Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
46.25
-0.33
(
-0.71% )
|
46.25
|
100 |
47.25
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 46.25 |
| 08/14/2026 23:20 | � | 46.25 |
| 08/14/2026 22:30 | � | 46.25 |
| 08/14/2026 22:00 | � | 46.25 |
| 08/14/2026 22:00 | 165 | 46.25 |
| 08/14/2026 21:59 | 1 | 46.29 |
| 08/14/2026 21:59 | 1 | 46.715 |
| 08/14/2026 21:59 | 1 | 46.35 |
| 08/14/2026 21:59 | 1 | 46.47 |
| 08/14/2026 21:59 | 1 | 46.25 |
| 08/14/2026 21:59 | 2 | 46.25 |
| 08/14/2026 21:59 | 2 | 46.25 |
| 08/14/2026 21:59 | 74 | 46.54 |
| 08/14/2026 21:59 | 16 | 46.54 |
| 08/14/2026 21:59 | 1 | 46.54 |
| 08/14/2026 21:59 | 1 | 46.54 |
| 08/14/2026 21:59 | 1 | 46.54 |
| 08/14/2026 21:59 | 2 | 46.54 |
| 08/14/2026 21:59 | 6 | 46.875 |
| 08/14/2026 21:59 | 1 | 46.875 |
| 08/14/2026 21:59 | 1 | 46.54 |
| 08/14/2026 21:59 | 2 | 46.54 |
| 08/14/2026 21:59 | 2 | 46.54 |
| 08/14/2026 21:59 | 1 | 46.875 |
| 08/14/2026 21:59 | 1 | 46.81 |
| 08/14/2026 21:59 | 1 | 46.59 |
| 08/14/2026 21:59 | 1 | 46.59 |
| 08/14/2026 21:59 | 1 | 46.59 |
| 08/14/2026 21:59 | 1 | 46.59 |
| 08/14/2026 21:58 | 1 | 46.52 |
| 08/14/2026 21:56 | 7 | 46.72 |
| 08/14/2026 21:56 | 5 | 46.72 |
| 08/14/2026 21:25 | 5 | 46.88 |
| 08/14/2026 21:21 | 1 | 46.54 |
| 08/14/2026 21:13 | 1 | 46.54 |
| 08/14/2026 21:04 | 1 | 46.54 |
| 08/14/2026 20:20 | 1 | 46.57 |
| 08/14/2026 20:12 | 1 | 46.53 |
| 08/14/2026 20:05 | 2 | 46.53 |
| 08/14/2026 20:02 | 1 | 46.53 |
| 08/14/2026 19:56 | 1 | 46.53 |
| 08/14/2026 19:41 | 1 | 46.53 |
| 08/14/2026 19:39 | 15 | 46.53 |
| 08/14/2026 19:39 | 1 | 46.63 |
| 08/14/2026 18:42 | 1 | 46.55 |
| 08/14/2026 18:42 | 38 | 46.55 |
| 08/14/2026 18:17 | 7 | 46.43 |
| 08/14/2026 18:17 | 2 | 46.51 |
| 08/14/2026 18:17 | 8 | 46.54 |
| 08/14/2026 18:17 | 2 | 46.54 |
| 08/14/2026 18:17 | 42 | 46.55 |
| 08/14/2026 17:31 | 1 | 46.51 |
| 08/14/2026 16:29 | 25 | 46.60 |
| 08/14/2026 16:29 | 44 | 46.43 |
| 08/14/2026 16:11 | 1 | 46.68 |
| 08/14/2026 16:10 | 27 | 46.68 |
| 08/14/2026 16:10 | 195 | 46.58 |
| 08/14/2026 16:10 | 96 | 46.58 |
| 08/14/2026 16:10 | 63 | 46.58 |
| 08/14/2026 16:03 | 1 | 46.78 |
| 08/14/2026 16:00 | 50 | 46.88 |
| 08/14/2026 15:59 | 69 | 46.80 |
| 08/14/2026 15:59 | 50 | 46.78 |
| 08/14/2026 15:59 | 33 | 46.68 |
| 08/14/2026 15:59 | 17 | 46.68 |
| 08/14/2026 15:58 | 16 | 46.74 |
| 08/14/2026 15:58 | 1 | 46.74 |
| 08/14/2026 15:58 | 100 | 46.58 |
| 08/14/2026 15:58 | 46 | 46.58 |
| 08/14/2026 15:56 | 23 | 46.43 |
| 08/14/2026 15:55 | 1 | 46.035 |
| 08/14/2026 15:50 | 2 | 45.51 |
| 08/14/2026 15:50 | 22 | 45.51 |
| 08/14/2026 15:50 | 22 | 45.51 |
| 08/14/2026 15:50 | 46 | 45.51 |
| 08/14/2026 15:49 | 1 | 46.57 |
| 08/14/2026 15:43 | 1 | 46.57 |
| 08/14/2026 15:37 | 1 | 46.57 |
| 08/14/2026 15:30 | 439 | 46.17 |