Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
42.48
+1.06
(
+2.56% )
|
41.90
|
100 |
42.49
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 42.48 |
| 06/17/2026 22:30 | � | 42.48 |
| 06/17/2026 22:04 | 2 | 42.50 |
| 06/17/2026 22:00 | � | 42.48 |
| 06/17/2026 22:00 | 1586 | 42.48 |
| 06/17/2026 21:59 | 1 | 42.195 |
| 06/17/2026 21:59 | 1 | 42.195 |
| 06/17/2026 21:59 | 21 | 42.11 |
| 06/17/2026 21:59 | 9 | 42.11 |
| 06/17/2026 21:59 | 2 | 42.11 |
| 06/17/2026 21:59 | 6 | 42.11 |
| 06/17/2026 21:59 | 3 | 42.11 |
| 06/17/2026 21:59 | 11 | 42.11 |
| 06/17/2026 21:59 | 21 | 42.00 |
| 06/17/2026 21:59 | 1 | 42.08 |
| 06/17/2026 21:59 | 2 | 41.91 |
| 06/17/2026 21:59 | 11 | 41.93 |
| 06/17/2026 21:58 | 12 | 41.74 |
| 06/17/2026 21:58 | 10 | 41.74 |
| 06/17/2026 21:57 | 1 | 41.70 |
| 06/17/2026 21:57 | 1 | 41.70 |
| 06/17/2026 21:57 | 1 | 41.70 |
| 06/17/2026 21:57 | 10 | 41.70 |
| 06/17/2026 21:57 | 1 | 41.70 |
| 06/17/2026 21:56 | 1 | 42.09 |
| 06/17/2026 21:38 | 7 | 41.80 |
| 06/17/2026 21:24 | 18 | 41.90 |
| 06/17/2026 21:24 | 13 | 41.90 |
| 06/17/2026 21:16 | 1 | 42.085 |
| 06/17/2026 20:51 | 75 | 41.87 |
| 06/17/2026 20:51 | 7 | 41.87 |
| 06/17/2026 20:51 | 16 | 41.95 |
| 06/17/2026 20:34 | 1 | 41.87 |
| 06/17/2026 20:33 | 3 | 42.00 |
| 06/17/2026 20:33 | 97 | 42.00 |
| 06/17/2026 20:33 | 15 | 42.00 |
| 06/17/2026 20:33 | 1 | 42.00 |
| 06/17/2026 20:30 | 8 | 42.01 |
| 06/17/2026 20:08 | 10 | 42.22 |
| 06/17/2026 19:50 | 1 | 42.08 |
| 06/17/2026 19:26 | 1 | 42.01 |
| 06/17/2026 19:26 | 94 | 42.00 |
| 06/17/2026 19:26 | 6 | 42.00 |
| 06/17/2026 19:26 | 56 | 41.99 |
| 06/17/2026 19:23 | 1 | 41.90 |
| 06/17/2026 19:12 | 1 | 41.91 |
| 06/17/2026 19:10 | 10 | 42.07 |
| 06/17/2026 19:09 | 1 | 41.92 |
| 06/17/2026 19:08 | 1 | 41.87 |
| 06/17/2026 19:08 | 1 | 41.90 |
| 06/17/2026 16:32 | 1 | 41.70 |
| 06/17/2026 15:43 | 1 | 41.36 |
| 06/17/2026 15:30 | 170 | 41.31 |