Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
43.17
-0.36
(
-0.83% )
|
43.06
|
100 |
43.40
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 43.17 |
| 10/16/2026 23:20 | � | 43.17 |
| 10/16/2026 22:30 | � | 43.17 |
| 10/16/2026 22:00 | � | 43.17 |
| 10/16/2026 22:00 | 693 | 43.17 |
| 10/16/2026 21:59 | 2 | 43.06 |
| 10/16/2026 21:59 | 1 | 43.06 |
| 10/16/2026 21:59 | 3 | 43.06 |
| 10/16/2026 21:59 | 8 | 43.23 |
| 10/16/2026 21:59 | 12 | 43.06 |
| 10/16/2026 21:59 | 8 | 43.06 |
| 10/16/2026 21:54 | 1 | 43.06 |
| 10/16/2026 21:52 | 1 | 43.17 |
| 10/16/2026 21:52 | 1 | 43.17 |
| 10/16/2026 21:52 | 33 | 43.23 |
| 10/16/2026 21:47 | 1 | 43.17 |
| 10/16/2026 21:41 | 1 | 43.17 |
| 10/16/2026 21:38 | 1 | 43.325 |
| 10/16/2026 21:33 | 1 | 43.325 |
| 10/16/2026 21:31 | 1 | 43.325 |
| 10/16/2026 21:28 | 1 | 43.325 |
| 10/16/2026 21:26 | 1 | 43.325 |
| 10/16/2026 21:21 | 1 | 43.325 |
| 10/16/2026 21:17 | 1 | 43.325 |
| 10/16/2026 21:15 | 5 | 43.06 |
| 10/16/2026 21:15 | 1 | 43.325 |
| 10/16/2026 21:13 | 1 | 43.325 |
| 10/16/2026 21:11 | 1 | 43.325 |
| 10/16/2026 21:09 | 1 | 43.325 |
| 10/16/2026 21:03 | 1 | 43.325 |
| 10/16/2026 20:48 | 2 | 43.06 |
| 10/16/2026 20:48 | 3 | 43.07 |
| 10/16/2026 20:45 | 2 | 43.07 |
| 10/16/2026 20:31 | 4 | 43.43 |
| 10/16/2026 19:18 | 4 | 43.06 |
| 10/16/2026 18:51 | 40 | 43.06 |
| 10/16/2026 18:51 | 4 | 43.20 |
| 10/16/2026 18:51 | 56 | 43.20 |
| 10/16/2026 18:51 | 8 | 43.20 |
| 10/16/2026 18:45 | 5 | 43.20 |
| 10/16/2026 18:45 | 31 | 43.20 |
| 10/16/2026 17:48 | 1 | 43.34 |
| 10/16/2026 17:48 | 1 | 43.34 |
| 10/16/2026 17:48 | 1 | 43.35 |
| 10/16/2026 16:11 | 1 | 43.35 |
| 10/16/2026 15:30 | 3 | 43.14 |