Nexity
NXI
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 16:24:38
8.945
+0.17 ( +1.94% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 16:22 8 8.945
04/16/2026 16:22 543 8.945
04/16/2026 16:22 591 8.945
04/16/2026 16:22 51 8.945
04/16/2026 16:19 118 8.955
04/16/2026 16:18 5 8.945
04/16/2026 16:18 200 8.955
04/16/2026 16:17 250 8.95
04/16/2026 16:17 90 8.95
04/16/2026 16:15 90 8.96
04/16/2026 16:15 360 8.96
04/16/2026 16:15 65 8.96
04/16/2026 16:15 118 8.975
04/16/2026 16:15 48 8.975
04/16/2026 16:15 104 8.975
04/16/2026 16:15 112 8.975
04/16/2026 16:13 1 8.99
04/16/2026 16:13 2 8.99
04/16/2026 16:10 55 8.97
04/16/2026 16:09 200 8.98
04/16/2026 16:09 200 8.98
04/16/2026 16:07 200 8.98
04/16/2026 16:06 250 8.98
04/16/2026 16:06 90 8.98
04/16/2026 16:06 250 8.98
04/16/2026 16:05 105 8.9725
04/16/2026 16:05 200 8.9725
04/16/2026 16:02 69 8.975
04/16/2026 16:02 98 8.975
04/16/2026 16:00 59 8.955
04/16/2026 16:00 400 8.955
04/16/2026 16:00 250 8.955
04/16/2026 16:00 186 8.955
04/16/2026 16:00 64 8.955
04/16/2026 16:00 186 8.955
04/16/2026 16:00 250 8.955
04/16/2026 16:00 250 8.955
04/16/2026 16:00 570 8.955
04/16/2026 16:00 250 8.955
04/16/2026 16:00 465 8.955
04/16/2026 16:00 250 8.955
04/16/2026 16:00 250 8.955
04/16/2026 16:00 570 8.955
04/16/2026 16:00 250 8.955
04/16/2026 16:00 250 8.955
04/16/2026 16:00 250 8.955
04/16/2026 16:00 250 8.955
04/16/2026 16:00 375 8.955
04/16/2026 16:00 124 8.955
04/16/2026 16:00 1 8.955
04/16/2026 16:00 125 8.955
04/16/2026 16:00 125 8.955
04/16/2026 16:00 125 8.955
04/16/2026 16:00 125 8.955
04/16/2026 16:00 125 8.955
04/16/2026 16:00 125 8.955
04/16/2026 15:55 402 8.96
04/16/2026 15:54 105 8.97
04/16/2026 15:54 371 8.97
04/16/2026 15:51 99 8.985
04/16/2026 15:51 55 8.985
04/16/2026 15:51 170 8.985
04/16/2026 15:51 312 8.98
04/16/2026 15:51 151 8.96
04/16/2026 15:51 30 8.96
04/16/2026 15:51 235 8.96
04/16/2026 15:51 187 8.965
04/16/2026 15:51 44 8.965
04/16/2026 15:51 15 8.965
04/16/2026 15:51 302 8.975
04/16/2026 15:49 499 8.97
04/16/2026 15:49 1 8.97
04/16/2026 15:48 20 8.965
04/16/2026 15:48 25 8.965
04/16/2026 15:48 60 8.965
04/16/2026 15:48 123 8.965
04/16/2026 15:48 277 8.965
04/16/2026 15:45 50 8.965
04/16/2026 15:42 24 8.965
04/16/2026 15:42 36 8.965
04/16/2026 15:40 57 8.965
04/16/2026 15:37 1177 8.965
04/16/2026 15:37 101 8.965
04/16/2026 15:37 722 8.965
04/16/2026 15:36 56 8.97
04/16/2026 15:35 16 8.975
04/16/2026 15:33 12 8.98
04/16/2026 15:31 20 8.98
04/16/2026 15:29 11 8.97
04/16/2026 15:25 70 8.98
04/16/2026 15:25 130 8.98