Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 04/16/2026 17:37 |
120000 |
8.905 |
| 04/16/2026 17:35 |
96 |
8.905 |
| 04/16/2026 17:35 |
179 |
8.905 |
| 04/16/2026 17:35 |
185 |
8.905 |
| 04/16/2026 17:35 |
185 |
8.905 |
| 04/16/2026 17:35 |
357 |
8.905 |
| 04/16/2026 17:35 |
4 |
8.905 |
| 04/16/2026 17:35 |
74 |
8.905 |
| 04/16/2026 17:35 |
9 |
8.905 |
| 04/16/2026 17:35 |
108 |
8.905 |
| 04/16/2026 17:35 |
335 |
8.905 |
| 04/16/2026 17:35 |
291 |
8.905 |
| 04/16/2026 17:35 |
220 |
8.905 |
| 04/16/2026 17:35 |
16 |
8.905 |
| 04/16/2026 17:35 |
16 |
8.905 |
| 04/16/2026 17:35 |
559 |
8.905 |
| 04/16/2026 17:35 |
633 |
8.905 |
| 04/16/2026 17:35 |
261 |
8.905 |
| 04/16/2026 17:35 |
49 |
8.905 |
| 04/16/2026 17:35 |
120 |
8.905 |
| 04/16/2026 17:35 |
522 |
8.905 |
| 04/16/2026 17:35 |
16 |
8.905 |
| 04/16/2026 17:35 |
70 |
8.905 |
| 04/16/2026 17:35 |
86 |
8.905 |
| 04/16/2026 17:35 |
1 |
8.905 |
| 04/16/2026 17:35 |
85 |
8.905 |
| 04/16/2026 17:35 |
1 |
8.905 |
| 04/16/2026 17:35 |
25 |
8.905 |
| 04/16/2026 17:35 |
149 |
8.905 |
| 04/16/2026 17:35 |
488 |
8.905 |
| 04/16/2026 17:35 |
1115 |
8.905 |
| 04/16/2026 17:35 |
3311 |
8.905 |
| 04/16/2026 17:35 |
86 |
8.905 |
| 04/16/2026 17:35 |
461 |
8.905 |
| 04/16/2026 17:35 |
170 |
8.905 |
| 04/16/2026 17:35 |
3796 |
8.905 |
| 04/16/2026 17:35 |
284 |
8.905 |
| 04/16/2026 17:35 |
188 |
8.905 |
| 04/16/2026 17:35 |
408 |
8.905 |
| 04/16/2026 17:35 |
463 |
8.905 |
| 04/16/2026 17:35 |
596 |
8.905 |
| 04/16/2026 17:35 |
168 |
8.905 |
| 04/16/2026 17:35 |
74 |
8.905 |
| 04/16/2026 17:35 |
92 |
8.905 |
| 04/16/2026 17:35 |
459 |
8.905 |
| 04/16/2026 17:35 |
407 |
8.905 |
| 04/16/2026 17:35 |
374 |
8.905 |
| 04/16/2026 17:35 |
35 |
8.905 |
| 04/16/2026 17:35 |
4 |
8.905 |
| 04/16/2026 17:35 |
30 |
8.905 |
| 04/16/2026 17:35 |
41 |
8.905 |
| 04/16/2026 17:35 |
16 |
8.905 |
| 04/16/2026 17:35 |
97 |
8.905 |
| 04/16/2026 17:35 |
14 |
8.905 |
| 04/16/2026 17:35 |
687 |
8.905 |
| 04/16/2026 17:35 |
663 |
8.905 |
| 04/16/2026 17:35 |
268 |
8.905 |
| 04/16/2026 17:35 |
121 |
8.905 |
| 04/16/2026 17:35 |
248 |
8.905 |
| 04/16/2026 17:35 |
125 |
8.905 |
| 04/16/2026 17:35 |
10 |
8.905 |
| 04/16/2026 17:35 |
40 |
8.905 |
| 04/16/2026 17:35 |
297 |
8.905 |
| 04/16/2026 17:35 |
44 |
8.905 |
| 04/16/2026 17:35 |
233 |
8.905 |
| 04/16/2026 17:35 |
218 |
8.905 |
| 04/16/2026 17:35 |
201 |
8.905 |
| 04/16/2026 17:35 |
34 |
8.905 |
| 04/16/2026 17:35 |
23 |
8.905 |
| 04/16/2026 17:35 |
62 |
8.905 |
| 04/16/2026 17:35 |
452 |
8.905 |
| 04/16/2026 17:35 |
464 |
8.905 |
| 04/16/2026 17:35 |
88 |
8.905 |
| 04/16/2026 17:35 |
623 |
8.905 |
| 04/16/2026 17:35 |
245 |
8.905 |
| 04/16/2026 17:35 |
105 |
8.905 |
| 04/16/2026 17:35 |
36 |
8.905 |
| 04/16/2026 17:35 |
131 |
8.905 |
| 04/16/2026 17:35 |
29 |
8.905 |
| 04/16/2026 17:35 |
36 |
8.905 |
| 04/16/2026 17:35 |
38 |
8.905 |
| 04/16/2026 17:35 |
26 |
8.905 |
| 04/16/2026 17:35 |
30 |
8.905 |
| 04/16/2026 17:35 |
17 |
8.905 |
| 04/16/2026 17:35 |
49 |
8.905 |
| 04/16/2026 17:35 |
17 |
8.905 |
| 04/16/2026 17:35 |
29 |
8.905 |
| 04/16/2026 17:35 |
162 |
8.905 |
| 04/16/2026 17:35 |
55 |
8.905 |
| 04/16/2026 17:35 |
149 |
8.905 |
| 04/16/2026 17:35 |
127 |
8.905 |
| 04/16/2026 17:35 |
46 |
8.905 |
| 04/16/2026 17:35 |
144 |
8.905 |
| 04/16/2026 17:35 |
1 |
8.905 |
| 04/16/2026 17:35 |
1 |
8.905 |
| 04/16/2026 17:35 |
85 |
8.905 |
| 04/16/2026 17:35 |
25 |
8.905 |
| 04/16/2026 17:35 |
149 |
8.905 |
| 04/16/2026 17:35 |
297 |
8.905 |
| 04/16/2026 17:35 |
191 |
8.905 |
| 04/16/2026 17:35 |
93 |
8.905 |
| 04/16/2026 17:35 |
21 |
8.905 |
| 04/16/2026 17:35 |
34 |
8.905 |
| 04/16/2026 17:35 |
94 |
8.905 |
| 04/16/2026 17:35 |
41 |
8.905 |
| 04/16/2026 17:35 |
6 |
8.905 |
| 04/16/2026 17:35 |
21 |
8.905 |
| 04/16/2026 17:35 |
3 |
8.905 |
| 04/16/2026 17:35 |
11 |
8.905 |
| 04/16/2026 17:35 |
58 |
8.905 |
| 04/16/2026 17:35 |
66 |
8.905 |
| 04/16/2026 17:35 |
153 |
8.905 |
| 04/16/2026 17:35 |
5 |
8.905 |
| 04/16/2026 17:35 |
97 |
8.905 |
| 04/16/2026 17:35 |
2 |
8.905 |
| 04/16/2026 17:35 |
3 |
8.905 |
| 04/16/2026 17:35 |
16 |
8.905 |
| 04/16/2026 17:35 |
3 |
8.905 |
| 04/16/2026 17:35 |
42 |
8.905 |
| 04/16/2026 17:35 |
9 |
8.905 |
| 04/16/2026 17:35 |
61 |
8.905 |
| 04/16/2026 17:35 |
43 |
8.905 |
| 04/16/2026 17:35 |
1 |
8.905 |
| 04/16/2026 17:29 |
29 |
8.91 |
| 04/16/2026 17:29 |
64 |
8.91 |
| 04/16/2026 17:29 |
29 |
8.91 |
| 04/16/2026 17:29 |
30 |
8.915 |
| 04/16/2026 17:29 |
11 |
8.915 |
| 04/16/2026 17:29 |
64 |
8.915 |
| 04/16/2026 17:25 |
127 |
8.92 |
| 04/16/2026 17:25 |
161 |
8.92 |
| 04/16/2026 17:22 |
1 |
8.92 |
| 04/16/2026 17:21 |
200 |
8.915 |
| 04/16/2026 17:20 |
91 |
8.91 |
| 04/16/2026 17:19 |
1 |
8.92 |
| 04/16/2026 17:19 |
137 |
8.92 |
| 04/16/2026 17:16 |
102 |
8.915 |
| 04/16/2026 17:16 |
39 |
8.915 |
| 04/16/2026 17:13 |
200 |
8.915 |
| 04/16/2026 17:12 |
91 |
8.905 |
| 04/16/2026 17:10 |
200 |
8.9175 |
| 04/16/2026 17:08 |
12 |
8.92 |
| 04/16/2026 17:08 |
568 |
8.91 |
| 04/16/2026 17:08 |
200 |
8.91 |
| 04/16/2026 17:07 |
250 |
8.925 |
| 04/16/2026 17:07 |
250 |
8.925 |
| 04/16/2026 17:07 |
550 |
8.925 |
| 04/16/2026 17:07 |
250 |
8.94 |
| 04/16/2026 17:07 |
76 |
8.945 |
| 04/16/2026 17:07 |
25 |
8.945 |
| 04/16/2026 17:07 |
100 |
8.95 |
| 04/16/2026 17:07 |
72 |
8.95 |
| 04/16/2026 17:07 |
33 |
8.95 |
| 04/16/2026 17:04 |
250 |
8.96 |
| 04/16/2026 17:04 |
99 |
8.96 |
| 04/16/2026 17:04 |
250 |
8.96 |
| 04/16/2026 17:04 |
55 |
8.96 |
| 04/16/2026 17:04 |
235 |
8.96 |
| 04/16/2026 17:00 |
19 |
8.95 |
| 04/16/2026 17:00 |
24 |
8.95 |
| 04/16/2026 16:58 |
1 |
8.93 |
| 04/16/2026 16:58 |
94 |
8.935 |
| 04/16/2026 16:57 |
115 |
8.94 |
| 04/16/2026 16:57 |
102 |
8.945 |
| 04/16/2026 16:57 |
750 |
8.945 |
| 04/16/2026 16:56 |
94 |
8.95 |
| 04/16/2026 16:55 |
106 |
8.945 |
| 04/16/2026 16:55 |
250 |
8.935 |
| 04/16/2026 16:55 |
250 |
8.935 |
| 04/16/2026 16:55 |
250 |
8.935 |
| 04/16/2026 16:55 |
250 |
8.935 |
| 04/16/2026 16:55 |
250 |
8.935 |
| 04/16/2026 16:55 |
250 |
8.935 |
| 04/16/2026 16:55 |
250 |
8.935 |
| 04/16/2026 16:55 |
250 |
8.935 |
| 04/16/2026 16:55 |
250 |
8.935 |
| 04/16/2026 16:55 |
116 |
8.935 |
| 04/16/2026 16:55 |
134 |
8.935 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|