Nexity
NXI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:55:00
9.335
-0.02 ( -0.21% )
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:35 76 9.335
06/06/2025 17:35 224 9.335
06/06/2025 17:35 454 9.335
06/06/2025 17:35 91 9.335
06/06/2025 17:35 3 9.335
06/06/2025 17:35 3 9.335
06/06/2025 17:35 228 9.335
06/06/2025 17:35 31 9.335
06/06/2025 17:35 41 9.335
06/06/2025 17:35 51 9.335
06/06/2025 17:35 13 9.335
06/06/2025 17:35 96 9.335
06/06/2025 17:35 308 9.335
06/06/2025 17:35 161 9.335
06/06/2025 17:35 1 9.335
06/06/2025 17:35 101 9.335
06/06/2025 17:35 495 9.335
06/06/2025 17:35 177 9.335
06/06/2025 17:35 160 9.335
06/06/2025 17:35 1618 9.335
06/06/2025 17:35 27 9.335
06/06/2025 17:35 6 9.335
06/06/2025 17:35 408 9.335
06/06/2025 17:35 16 9.335
06/06/2025 17:35 72 9.335
06/06/2025 17:35 77 9.335
06/06/2025 17:35 202 9.335
06/06/2025 17:35 384 9.335
06/06/2025 17:35 319 9.335
06/06/2025 17:35 34 9.335
06/06/2025 17:35 759 9.335
06/06/2025 17:35 97 9.335
06/06/2025 17:35 57 9.335
06/06/2025 17:35 287 9.335
06/06/2025 17:35 1175 9.335
06/06/2025 17:35 775 9.335
06/06/2025 17:35 12 9.335
06/06/2025 17:35 107 9.335
06/06/2025 17:35 209 9.335
06/06/2025 17:35 48 9.335
06/06/2025 17:35 53 9.335
06/06/2025 17:35 289 9.335
06/06/2025 17:35 137 9.335
06/06/2025 17:35 102 9.335
06/06/2025 17:35 88 9.335
06/06/2025 17:35 102 9.335
06/06/2025 17:35 99 9.335
06/06/2025 17:35 110 9.335
06/06/2025 17:35 224 9.335
06/06/2025 17:35 4 9.335
06/06/2025 17:35 95 9.335
06/06/2025 17:35 166 9.335
06/06/2025 17:35 298 9.335
06/06/2025 17:35 79 9.335
06/06/2025 17:35 1 9.335
06/06/2025 17:35 236 9.335
06/06/2025 17:35 370 9.335
06/06/2025 17:35 48 9.335
06/06/2025 17:35 501 9.335
06/06/2025 17:35 101 9.335
06/06/2025 17:35 148 9.335
06/06/2025 17:35 394 9.335
06/06/2025 17:35 1817 9.335
06/06/2025 17:35 570 9.335
06/06/2025 17:35 38 9.335
06/06/2025 17:35 201 9.335
06/06/2025 17:35 21 9.335
06/06/2025 17:35 19 9.335
06/06/2025 17:35 108 9.335
06/06/2025 17:35 11 9.335
06/06/2025 17:35 38 9.335
06/06/2025 17:35 44 9.335
06/06/2025 17:35 195 9.335
06/06/2025 17:35 61 9.335
06/06/2025 17:35 1 9.335
06/06/2025 17:35 10 9.335
06/06/2025 17:35 193 9.335
06/06/2025 17:35 89 9.335
06/06/2025 17:35 180 9.335
06/06/2025 17:35 1 9.335
06/06/2025 17:35 485 9.335
06/06/2025 17:35 305 9.335
06/06/2025 17:35 211 9.335
06/06/2025 17:35 366 9.335
06/06/2025 17:35 34 9.335
06/06/2025 17:35 53 9.335
06/06/2025 17:35 17 9.335
06/06/2025 17:35 25 9.335
06/06/2025 17:29 38 9.33
06/06/2025 17:29 16 9.33
06/06/2025 17:29 64 9.33
06/06/2025 17:29 11 9.33
06/06/2025 17:26 30 9.34
06/06/2025 17:25 60 9.335
06/06/2025 17:20 10 9.335
06/06/2025 17:20 16 9.345
06/06/2025 17:20 530 9.34
06/06/2025 17:20 9 9.34
06/06/2025 17:20 246 9.34
06/06/2025 17:19 75 9.335
06/06/2025 17:19 184 9.34
06/06/2025 17:19 400 9.34
06/06/2025 17:19 11 9.34
06/06/2025 17:05 60 9.33
06/06/2025 17:05 12 9.33
06/06/2025 16:58 11 9.325
06/06/2025 16:58 138 9.32
06/06/2025 16:58 2 9.32
06/06/2025 16:58 7 9.32