Nexity
NXI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
8.905
+0.13 ( +1.48% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:37 120000 8.905
04/16/2026 17:35 96 8.905
04/16/2026 17:35 179 8.905
04/16/2026 17:35 185 8.905
04/16/2026 17:35 185 8.905
04/16/2026 17:35 357 8.905
04/16/2026 17:35 4 8.905
04/16/2026 17:35 74 8.905
04/16/2026 17:35 9 8.905
04/16/2026 17:35 108 8.905
04/16/2026 17:35 335 8.905
04/16/2026 17:35 291 8.905
04/16/2026 17:35 220 8.905
04/16/2026 17:35 16 8.905
04/16/2026 17:35 16 8.905
04/16/2026 17:35 559 8.905
04/16/2026 17:35 633 8.905
04/16/2026 17:35 261 8.905
04/16/2026 17:35 49 8.905
04/16/2026 17:35 120 8.905
04/16/2026 17:35 522 8.905
04/16/2026 17:35 16 8.905
04/16/2026 17:35 70 8.905
04/16/2026 17:35 86 8.905
04/16/2026 17:35 1 8.905
04/16/2026 17:35 85 8.905
04/16/2026 17:35 1 8.905
04/16/2026 17:35 25 8.905
04/16/2026 17:35 149 8.905
04/16/2026 17:35 488 8.905
04/16/2026 17:35 1115 8.905
04/16/2026 17:35 3311 8.905
04/16/2026 17:35 86 8.905
04/16/2026 17:35 461 8.905
04/16/2026 17:35 170 8.905
04/16/2026 17:35 3796 8.905
04/16/2026 17:35 284 8.905
04/16/2026 17:35 188 8.905
04/16/2026 17:35 408 8.905
04/16/2026 17:35 463 8.905
04/16/2026 17:35 596 8.905
04/16/2026 17:35 168 8.905
04/16/2026 17:35 74 8.905
04/16/2026 17:35 92 8.905
04/16/2026 17:35 459 8.905
04/16/2026 17:35 407 8.905
04/16/2026 17:35 374 8.905
04/16/2026 17:35 35 8.905
04/16/2026 17:35 4 8.905
04/16/2026 17:35 30 8.905
04/16/2026 17:35 41 8.905
04/16/2026 17:35 16 8.905
04/16/2026 17:35 97 8.905
04/16/2026 17:35 14 8.905
04/16/2026 17:35 687 8.905
04/16/2026 17:35 663 8.905
04/16/2026 17:35 268 8.905
04/16/2026 17:35 121 8.905
04/16/2026 17:35 248 8.905
04/16/2026 17:35 125 8.905
04/16/2026 17:35 10 8.905
04/16/2026 17:35 40 8.905
04/16/2026 17:35 297 8.905
04/16/2026 17:35 44 8.905
04/16/2026 17:35 233 8.905
04/16/2026 17:35 218 8.905
04/16/2026 17:35 201 8.905
04/16/2026 17:35 34 8.905
04/16/2026 17:35 23 8.905
04/16/2026 17:35 62 8.905
04/16/2026 17:35 452 8.905
04/16/2026 17:35 464 8.905
04/16/2026 17:35 88 8.905
04/16/2026 17:35 623 8.905
04/16/2026 17:35 245 8.905
04/16/2026 17:35 105 8.905
04/16/2026 17:35 36 8.905
04/16/2026 17:35 131 8.905
04/16/2026 17:35 29 8.905
04/16/2026 17:35 36 8.905
04/16/2026 17:35 38 8.905
04/16/2026 17:35 26 8.905
04/16/2026 17:35 30 8.905
04/16/2026 17:35 17 8.905
04/16/2026 17:35 49 8.905
04/16/2026 17:35 17 8.905
04/16/2026 17:35 29 8.905
04/16/2026 17:35 162 8.905
04/16/2026 17:35 55 8.905
04/16/2026 17:35 149 8.905
04/16/2026 17:35 127 8.905
04/16/2026 17:35 46 8.905
04/16/2026 17:35 144 8.905
04/16/2026 17:35 1 8.905
04/16/2026 17:35 1 8.905
04/16/2026 17:35 85 8.905
04/16/2026 17:35 25 8.905
04/16/2026 17:35 149 8.905
04/16/2026 17:35 297 8.905
04/16/2026 17:35 191 8.905
04/16/2026 17:35 93 8.905
04/16/2026 17:35 21 8.905
04/16/2026 17:35 34 8.905
04/16/2026 17:35 94 8.905
04/16/2026 17:35 41 8.905
04/16/2026 17:35 6 8.905
04/16/2026 17:35 21 8.905
04/16/2026 17:35 3 8.905
04/16/2026 17:35 11 8.905
04/16/2026 17:35 58 8.905
04/16/2026 17:35 66 8.905
04/16/2026 17:35 153 8.905
04/16/2026 17:35 5 8.905
04/16/2026 17:35 97 8.905
04/16/2026 17:35 2 8.905
04/16/2026 17:35 3 8.905
04/16/2026 17:35 16 8.905
04/16/2026 17:35 3 8.905
04/16/2026 17:35 42 8.905
04/16/2026 17:35 9 8.905
04/16/2026 17:35 61 8.905
04/16/2026 17:35 43 8.905
04/16/2026 17:35 1 8.905
04/16/2026 17:29 29 8.91
04/16/2026 17:29 64 8.91
04/16/2026 17:29 29 8.91
04/16/2026 17:29 30 8.915
04/16/2026 17:29 11 8.915
04/16/2026 17:29 64 8.915
04/16/2026 17:25 127 8.92
04/16/2026 17:25 161 8.92
04/16/2026 17:22 1 8.92
04/16/2026 17:21 200 8.915
04/16/2026 17:20 91 8.91
04/16/2026 17:19 1 8.92
04/16/2026 17:19 137 8.92
04/16/2026 17:16 102 8.915
04/16/2026 17:16 39 8.915
04/16/2026 17:13 200 8.915
04/16/2026 17:12 91 8.905
04/16/2026 17:10 200 8.9175
04/16/2026 17:08 12 8.92
04/16/2026 17:08 568 8.91
04/16/2026 17:08 200 8.91
04/16/2026 17:07 250 8.925
04/16/2026 17:07 250 8.925
04/16/2026 17:07 550 8.925
04/16/2026 17:07 250 8.94
04/16/2026 17:07 76 8.945
04/16/2026 17:07 25 8.945
04/16/2026 17:07 100 8.95
04/16/2026 17:07 72 8.95
04/16/2026 17:07 33 8.95
04/16/2026 17:04 250 8.96
04/16/2026 17:04 99 8.96
04/16/2026 17:04 250 8.96
04/16/2026 17:04 55 8.96
04/16/2026 17:04 235 8.96
04/16/2026 17:00 19 8.95
04/16/2026 17:00 24 8.95
04/16/2026 16:58 1 8.93
04/16/2026 16:58 94 8.935
04/16/2026 16:57 115 8.94
04/16/2026 16:57 102 8.945
04/16/2026 16:57 750 8.945
04/16/2026 16:56 94 8.95
04/16/2026 16:55 106 8.945
04/16/2026 16:55 250 8.935
04/16/2026 16:55 250 8.935
04/16/2026 16:55 250 8.935
04/16/2026 16:55 250 8.935
04/16/2026 16:55 250 8.935
04/16/2026 16:55 250 8.935
04/16/2026 16:55 250 8.935
04/16/2026 16:55 250 8.935
04/16/2026 16:55 250 8.935
04/16/2026 16:55 116 8.935
04/16/2026 16:55 134 8.935