Nexity
NXI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
10.31
+0.07 ( +0.68% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 12 10.31
10/15/2025 17:35 26 10.31
10/15/2025 17:35 320 10.31
10/15/2025 17:35 38 10.31
10/15/2025 17:35 18 10.31
10/15/2025 17:35 169 10.31
10/15/2025 17:35 38 10.31
10/15/2025 17:35 145 10.31
10/15/2025 17:35 38 10.31
10/15/2025 17:35 271 10.31
10/15/2025 17:35 363 10.31
10/15/2025 17:35 55 10.31
10/15/2025 17:35 169 10.31
10/15/2025 17:35 236 10.31
10/15/2025 17:35 149 10.31
10/15/2025 17:35 391 10.31
10/15/2025 17:35 125 10.31
10/15/2025 17:35 449 10.31
10/15/2025 17:35 622 10.31
10/15/2025 17:35 2268 10.31
10/15/2025 17:35 110 10.31
10/15/2025 17:35 362 10.31
10/15/2025 17:35 922 10.31
10/15/2025 17:35 38 10.31
10/15/2025 17:35 167 10.31
10/15/2025 17:35 19 10.31
10/15/2025 17:35 37 10.31
10/15/2025 17:35 40 10.31
10/15/2025 17:35 142 10.31
10/15/2025 17:35 752 10.31
10/15/2025 17:35 921 10.31
10/15/2025 17:35 276 10.31
10/15/2025 17:35 485 10.31
10/15/2025 17:35 948 10.31
10/15/2025 17:35 58 10.31
10/15/2025 17:35 484 10.31
10/15/2025 17:35 81 10.31
10/15/2025 17:35 268 10.31
10/15/2025 17:35 988 10.31
10/15/2025 17:35 518 10.31
10/15/2025 17:35 193 10.31
10/15/2025 17:35 47 10.31
10/15/2025 17:35 30 10.31
10/15/2025 17:35 10 10.31
10/15/2025 17:35 1631 10.31
10/15/2025 17:35 170 10.31
10/15/2025 17:35 60 10.31
10/15/2025 17:35 205 10.31
10/15/2025 17:35 60 10.31
10/15/2025 17:35 110 10.31
10/15/2025 17:35 55 10.31
10/15/2025 17:35 37 10.31
10/15/2025 17:35 89 10.31
10/15/2025 17:35 34 10.31
10/15/2025 17:35 77 10.31
10/15/2025 17:35 42 10.31
10/15/2025 17:35 34 10.31
10/15/2025 17:35 46 10.31
10/15/2025 17:35 125 10.31
10/15/2025 17:35 95 10.31
10/15/2025 17:35 234 10.31
10/15/2025 17:35 77 10.31
10/15/2025 17:35 44 10.31
10/15/2025 17:35 250 10.31
10/15/2025 17:35 221 10.31
10/15/2025 17:35 188 10.31
10/15/2025 17:35 48 10.31
10/15/2025 17:35 135 10.31
10/15/2025 17:35 427 10.31
10/15/2025 17:35 61 10.31
10/15/2025 17:35 1651 10.31
10/15/2025 17:35 458 10.31
10/15/2025 17:35 10 10.31
10/15/2025 17:35 124 10.31
10/15/2025 17:35 223 10.31
10/15/2025 17:35 205 10.31
10/15/2025 17:35 42 10.31
10/15/2025 17:35 3 10.31
10/15/2025 17:35 106 10.31
10/15/2025 17:35 736 10.31
10/15/2025 17:35 32 10.31
10/15/2025 17:35 18 10.31
10/15/2025 17:35 51 10.31
10/15/2025 17:35 620 10.31
10/15/2025 17:35 203 10.31
10/15/2025 17:35 223 10.31
10/15/2025 17:35 40 10.31
10/15/2025 17:35 99 10.31
10/15/2025 17:35 129 10.31
10/15/2025 17:35 778 10.31
10/15/2025 17:35 29 10.31
10/15/2025 17:35 980 10.31
10/15/2025 17:35 84 10.31
10/15/2025 17:35 42 10.31
10/15/2025 17:35 28 10.31
10/15/2025 17:35 27 10.31
10/15/2025 17:35 58 10.31
10/15/2025 17:35 25 10.31
10/15/2025 17:35 21 10.31
10/15/2025 17:35 44 10.31
10/15/2025 17:35 12 10.31
10/15/2025 17:35 48 10.31
10/15/2025 17:35 148 10.31
10/15/2025 17:35 109 10.31
10/15/2025 17:35 24 10.31
10/15/2025 17:35 459 10.31
10/15/2025 17:35 61 10.31
10/15/2025 17:35 93 10.31
10/15/2025 17:35 46 10.31
10/15/2025 17:35 186 10.31
10/15/2025 17:35 32 10.31
10/15/2025 17:35 350 10.31
10/15/2025 17:35 31 10.31
10/15/2025 17:35 262 10.31
10/15/2025 17:35 385 10.31
10/15/2025 17:35 57 10.31
10/15/2025 17:35 3 10.31
10/15/2025 17:35 281 10.31
10/15/2025 17:35 159 10.31
10/15/2025 17:35 2 10.31
10/15/2025 17:35 2 10.31
10/15/2025 17:35 3 10.31
10/15/2025 17:35 26 10.31
10/15/2025 17:35 434 10.31
10/15/2025 17:35 542 10.31
10/15/2025 17:35 12 10.31
10/15/2025 17:35 39 10.31
10/15/2025 17:35 45 10.31
10/15/2025 17:35 59 10.31
10/15/2025 17:35 13 10.31
10/15/2025 17:35 81 10.31
10/15/2025 17:35 69 10.31
10/15/2025 17:35 20 10.31
10/15/2025 17:35 14 10.31
10/15/2025 17:35 6 10.31
10/15/2025 17:35 50 10.31
10/15/2025 17:35 80 10.31
10/15/2025 17:35 12 10.31
10/15/2025 17:29 318 10.37
10/15/2025 17:29 76 10.36
10/15/2025 17:29 500 10.36
10/15/2025 17:29 100 10.35
10/15/2025 17:29 103 10.34
10/15/2025 17:28 14 10.32
10/15/2025 17:26 18 10.32
10/15/2025 17:26 89 10.32
10/15/2025 17:26 89 10.32
10/15/2025 17:26 48 10.32
10/15/2025 17:26 330 10.31
10/15/2025 17:25 5 10.31
10/15/2025 17:25 91 10.32
10/15/2025 17:25 492 10.31
10/15/2025 17:25 8 10.31
10/15/2025 17:24 48 10.30
10/15/2025 17:21 42 10.31
10/15/2025 17:21 23 10.31
10/15/2025 17:17 50 10.29
10/15/2025 17:17 900 10.29
10/15/2025 17:17 900 10.29
10/15/2025 17:17 600 10.29
10/15/2025 17:17 550 10.29
10/15/2025 17:15 26 10.30
10/15/2025 17:15 10 10.30
10/15/2025 17:15 295 10.30
10/15/2025 17:15 228 10.30
10/15/2025 17:09 110 10.28
10/15/2025 16:55 52 10.30
10/15/2025 16:55 25 10.30