Nexity
NXI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2025 - 17:55:00
9.535
-0.455 ( -4.55% )
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:38 12 9.535
08/27/2025 17:38 490 9.535
08/27/2025 17:35 37 9.535
08/27/2025 17:35 140 9.535
08/27/2025 17:35 23 9.535
08/27/2025 17:35 305 9.535
08/27/2025 17:35 216 9.535
08/27/2025 17:35 632 9.535
08/27/2025 17:35 127 9.535
08/27/2025 17:35 50 9.535
08/27/2025 17:35 130 9.535
08/27/2025 17:35 81 9.535
08/27/2025 17:35 33 9.535
08/27/2025 17:35 152 9.535
08/27/2025 17:35 48 9.535
08/27/2025 17:35 35 9.535
08/27/2025 17:35 263 9.535
08/27/2025 17:35 90 9.535
08/27/2025 17:35 196 9.535
08/27/2025 17:35 216 9.535
08/27/2025 17:35 22 9.535
08/27/2025 17:35 52 9.535
08/27/2025 17:35 31 9.535
08/27/2025 17:35 126 9.535
08/27/2025 17:35 43 9.535
08/27/2025 17:35 80 9.535
08/27/2025 17:35 3 9.535
08/27/2025 17:35 207 9.535
08/27/2025 17:35 263 9.535
08/27/2025 17:35 27 9.535
08/27/2025 17:35 45 9.535
08/27/2025 17:35 96 9.535
08/27/2025 17:35 862 9.535
08/27/2025 17:35 262 9.535
08/27/2025 17:35 9 9.535
08/27/2025 17:35 9 9.535
08/27/2025 17:35 15 9.535
08/27/2025 17:35 52 9.535
08/27/2025 17:35 100 9.535
08/27/2025 17:35 75 9.535
08/27/2025 17:35 52 9.535
08/27/2025 17:35 4 9.535
08/27/2025 17:35 2000 9.535
08/27/2025 17:35 500 9.535
08/27/2025 17:35 150 9.535
08/27/2025 17:35 500 9.535
08/27/2025 17:35 644 9.535
08/27/2025 17:35 52 9.535
08/27/2025 17:35 52 9.535
08/27/2025 17:35 11 9.535
08/27/2025 17:35 220 9.535
08/27/2025 17:35 535 9.535
08/27/2025 17:35 140 9.535
08/27/2025 17:35 12 9.535
08/27/2025 17:35 54 9.535
08/27/2025 17:35 52 9.535
08/27/2025 17:35 325 9.535
08/27/2025 17:35 618 9.535
08/27/2025 17:35 2287 9.535
08/27/2025 17:35 930 9.535
08/27/2025 17:35 406 9.535
08/27/2025 17:35 525 9.535
08/27/2025 17:35 93 9.535
08/27/2025 17:35 407 9.535
08/27/2025 17:35 9 9.535
08/27/2025 17:35 286 9.535
08/27/2025 17:35 152 9.535
08/27/2025 17:35 1562 9.535
08/27/2025 17:35 9 9.535
08/27/2025 17:35 80 9.535
08/27/2025 17:35 1421 9.535
08/27/2025 17:35 10 9.535
08/27/2025 17:35 7 9.535
08/27/2025 17:35 425 9.535
08/27/2025 17:35 1118 9.535
08/27/2025 17:35 178 9.535
08/27/2025 17:35 466 9.535
08/27/2025 17:35 64 9.535
08/27/2025 17:35 123 9.535
08/27/2025 17:35 562 9.535
08/27/2025 17:35 25 9.535
08/27/2025 17:35 36 9.535
08/27/2025 17:35 481 9.535
08/27/2025 17:35 721 9.535
08/27/2025 17:35 523 9.535
08/27/2025 17:35 18 9.535
08/27/2025 17:35 221 9.535
08/27/2025 17:35 148 9.535
08/27/2025 17:35 3 9.535
08/27/2025 17:35 24 9.535
08/27/2025 17:35 23 9.535
08/27/2025 17:35 115 9.535
08/27/2025 17:35 23 9.535
08/27/2025 17:35 83 9.535
08/27/2025 17:35 3 9.535
08/27/2025 17:35 57 9.535
08/27/2025 17:35 138 9.535
08/27/2025 17:35 122 9.535
08/27/2025 17:35 59 9.535
08/27/2025 17:35 86 9.535
08/27/2025 17:35 46 9.535
08/27/2025 17:35 191 9.535
08/27/2025 17:35 385 9.535
08/27/2025 17:35 20 9.535
08/27/2025 17:35 249 9.535
08/27/2025 17:35 30 9.535
08/27/2025 17:35 11 9.535
08/27/2025 17:35 80 9.535
08/27/2025 17:35 11 9.535
08/27/2025 17:35 227 9.535
08/27/2025 17:35 6 9.535
08/27/2025 17:35 2559 9.535
08/27/2025 17:35 113 9.535
08/27/2025 17:35 73 9.535
08/27/2025 17:35 1293 9.535
08/27/2025 17:35 989 9.535
08/27/2025 17:35 1945 9.535
08/27/2025 17:35 27 9.535
08/27/2025 17:35 1350 9.535
08/27/2025 17:35 292 9.535
08/27/2025 17:35 8 9.535
08/27/2025 17:35 1294 9.535
08/27/2025 17:35 51 9.535
08/27/2025 17:35 32 9.535
08/27/2025 17:35 528 9.535
08/27/2025 17:35 570 9.535
08/27/2025 17:35 264 9.535
08/27/2025 17:35 606 9.535
08/27/2025 17:35 43 9.535
08/27/2025 17:35 30 9.535
08/27/2025 17:35 30 9.535
08/27/2025 17:35 65 9.535
08/27/2025 17:35 94 9.535
08/27/2025 17:35 151 9.535
08/27/2025 17:35 151 9.535
08/27/2025 17:35 80 9.535
08/27/2025 17:35 540 9.535
08/27/2025 17:35 988 9.535
08/27/2025 17:35 4 9.535
08/27/2025 17:35 1000 9.535
08/27/2025 17:35 240 9.535
08/27/2025 17:35 239 9.535
08/27/2025 17:35 184 9.535
08/27/2025 17:35 184 9.535
08/27/2025 17:35 22 9.535
08/27/2025 17:35 153 9.535
08/27/2025 17:35 23 9.535
08/27/2025 17:35 176 9.535
08/27/2025 17:35 197 9.535
08/27/2025 17:35 240 9.535
08/27/2025 17:35 75 9.535
08/27/2025 17:35 824 9.535
08/27/2025 17:35 583 9.535
08/27/2025 17:35 1807 9.535
08/27/2025 17:35 1226 9.535
08/27/2025 17:35 150 9.535
08/27/2025 17:35 13 9.535
08/27/2025 17:35 44 9.535
08/27/2025 17:35 705 9.535
08/27/2025 17:35 10 9.535
08/27/2025 17:35 88 9.535
08/27/2025 17:35 1 9.535
08/27/2025 17:35 16 9.535
08/27/2025 17:29 22 9.58
08/27/2025 17:29 51 9.57
08/27/2025 17:29 62 9.57
08/27/2025 17:29 50 9.585
08/27/2025 17:27 11 9.585
08/27/2025 17:27 2 9.585
08/27/2025 17:27 23 9.585
08/27/2025 17:27 321 9.57
08/27/2025 17:27 14 9.575
08/27/2025 17:27 75 9.575
08/27/2025 17:25 202 9.57
08/27/2025 17:25 100 9.575
08/27/2025 17:25 150 9.565
08/27/2025 17:25 13 9.57
08/27/2025 17:25 186 9.57
08/27/2025 17:25 200 9.57
08/27/2025 17:25 11 9.57
08/27/2025 17:25 191 9.57
08/27/2025 17:25 9 9.57
08/27/2025 17:24 11 9.585
08/27/2025 17:22 9 9.585
08/27/2025 17:21 52 9.575
08/27/2025 17:20 51 9.575
08/27/2025 17:20 52 9.58
08/27/2025 17:20 1 9.58
08/27/2025 17:20 1 9.585
08/27/2025 17:19 607 9.595
08/27/2025 17:19 422 9.595
08/27/2025 17:19 3 9.595
08/27/2025 17:19 87 9.595
08/27/2025 17:19 181 9.595
08/27/2025 17:15 52 9.59
08/27/2025 17:15 59 9.59
08/27/2025 17:15 39 9.60
08/27/2025 17:15 947 9.60
08/27/2025 17:14 1 9.615
08/27/2025 17:14 100 9.60
08/27/2025 17:13 200 9.615
08/27/2025 17:11 68 9.605
08/27/2025 17:11 3 9.605
08/27/2025 17:10 127 9.60
08/27/2025 17:10 69 9.595
08/27/2025 17:10 1 9.595
08/27/2025 17:09 20 9.595
08/27/2025 17:08 7 9.58
08/27/2025 17:08 60 9.595
08/27/2025 17:08 66 9.585
08/27/2025 17:08 1 9.585
08/27/2025 17:08 98 9.585
08/27/2025 17:08 154 9.58
08/27/2025 17:08 66 9.58
08/27/2025 17:07 83 9.57
08/27/2025 17:05 52 9.57
08/27/2025 17:05 52 9.57
08/27/2025 17:03 9 9.575
08/27/2025 17:03 51 9.575
08/27/2025 17:03 1 9.575
08/27/2025 17:03 9 9.58
08/27/2025 17:02 109 9.575
08/27/2025 17:02 266 9.575
08/27/2025 17:02 52 9.575
08/27/2025 17:01 11 9.58
08/27/2025 17:01 63 9.58
08/27/2025 17:01 87 9.58
08/27/2025 17:01 13 9.585
08/27/2025 17:00 75 9.585
08/27/2025 17:00 785 9.59
08/27/2025 17:00 18 9.59
08/27/2025 16:58 22 9.585
08/27/2025 16:58 178 9.585
08/27/2025 16:58 63 9.585
08/27/2025 16:58 52 9.585
08/27/2025 16:58 48 9.585
08/27/2025 16:57 50 9.585
08/27/2025 16:57 130 9.58
08/27/2025 16:57 9 9.58
08/27/2025 16:56 40 9.585
08/27/2025 16:55 52 9.58