Nexity
NXI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
9.535
+0.385 ( +4.21% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 48 9.535
02/27/2026 17:35 50 9.535
02/27/2026 17:35 800 9.535
02/27/2026 17:35 154 9.535
02/27/2026 17:35 799 9.535
02/27/2026 17:35 816 9.535
02/27/2026 17:35 705 9.535
02/27/2026 17:35 49 9.535
02/27/2026 17:35 48 9.535
02/27/2026 17:35 16 9.535
02/27/2026 17:35 64 9.535
02/27/2026 17:35 353 9.535
02/27/2026 17:35 71 9.535
02/27/2026 17:35 473 9.535
02/27/2026 17:35 49 9.535
02/27/2026 17:35 48 9.535
02/27/2026 17:35 237 9.535
02/27/2026 17:35 64 9.535
02/27/2026 17:35 129 9.535
02/27/2026 17:35 48 9.535
02/27/2026 17:35 482 9.535
02/27/2026 17:35 336 9.535
02/27/2026 17:35 2321 9.535
02/27/2026 17:35 49 9.535
02/27/2026 17:35 472 9.535
02/27/2026 17:35 469 9.535
02/27/2026 17:35 18 9.535
02/27/2026 17:35 272 9.535
02/27/2026 17:35 37 9.535
02/27/2026 17:35 179 9.535
02/27/2026 17:35 519 9.535
02/27/2026 17:35 127 9.535
02/27/2026 17:35 408 9.535
02/27/2026 17:35 129 9.535
02/27/2026 17:35 52 9.535
02/27/2026 17:35 73 9.535
02/27/2026 17:35 139 9.535
02/27/2026 17:35 231 9.535
02/27/2026 17:35 165 9.535
02/27/2026 17:35 109 9.535
02/27/2026 17:35 128 9.535
02/27/2026 17:35 72 9.535
02/27/2026 17:35 52 9.535
02/27/2026 17:35 484 9.535
02/27/2026 17:35 469 9.535
02/27/2026 17:35 115 9.535
02/27/2026 17:35 197 9.535
02/27/2026 17:35 224 9.535
02/27/2026 17:35 104 9.535
02/27/2026 17:35 506 9.535
02/27/2026 17:35 235 9.535
02/27/2026 17:35 54 9.535
02/27/2026 17:35 364 9.535
02/27/2026 17:35 918 9.535
02/27/2026 17:35 244 9.535
02/27/2026 17:35 37 9.535
02/27/2026 17:35 32 9.535
02/27/2026 17:35 40 9.535
02/27/2026 17:35 32 9.535
02/27/2026 17:35 29 9.535
02/27/2026 17:35 45 9.535
02/27/2026 17:35 27 9.535
02/27/2026 17:35 36 9.535
02/27/2026 17:35 22 9.535
02/27/2026 17:35 45 9.535
02/27/2026 17:35 19 9.535
02/27/2026 17:35 33 9.535
02/27/2026 17:35 27 9.535
02/27/2026 17:35 15 9.535
02/27/2026 17:35 32 9.535
02/27/2026 17:35 32 9.535
02/27/2026 17:35 220 9.535
02/27/2026 17:35 480 9.535
02/27/2026 17:35 1 9.535
02/27/2026 17:35 342 9.535
02/27/2026 17:35 558 9.535
02/27/2026 17:35 693 9.535
02/27/2026 17:35 1065 9.535
02/27/2026 17:35 639 9.535
02/27/2026 17:35 261 9.535
02/27/2026 17:35 210 9.535
02/27/2026 17:35 463 9.535
02/27/2026 17:35 370 9.535
02/27/2026 17:35 1205 9.535
02/27/2026 17:35 157 9.535
02/27/2026 17:35 858 9.535
02/27/2026 17:35 331 9.535
02/27/2026 17:35 207 9.535
02/27/2026 17:35 167 9.535
02/27/2026 17:35 109 9.535
02/27/2026 17:35 218 9.535
02/27/2026 17:35 133 9.535
02/27/2026 17:35 997 9.535
02/27/2026 17:35 177 9.535
02/27/2026 17:35 1881 9.535
02/27/2026 17:35 53 9.535
02/27/2026 17:35 193 9.535
02/27/2026 17:35 193 9.535
02/27/2026 17:35 46 9.535
02/27/2026 17:35 46 9.535
02/27/2026 17:35 1192 9.535
02/27/2026 17:35 23 9.535
02/27/2026 17:35 327 9.535
02/27/2026 17:35 11 9.535
02/27/2026 17:35 712 9.535
02/27/2026 17:35 98 9.535
02/27/2026 17:35 1148 9.535
02/27/2026 17:35 502 9.535
02/27/2026 17:35 1087 9.535
02/27/2026 17:35 143 9.535
02/27/2026 17:35 11 9.535
02/27/2026 17:35 200 9.535
02/27/2026 17:35 2 9.535
02/27/2026 17:35 489 9.535
02/27/2026 17:35 20 9.535
02/27/2026 17:35 514 9.535
02/27/2026 17:35 566 9.535
02/27/2026 17:35 604 9.535
02/27/2026 17:35 3013 9.535
02/27/2026 17:35 12 9.535
02/27/2026 17:35 223 9.535
02/27/2026 17:35 265 9.535
02/27/2026 17:35 688 9.535
02/27/2026 17:35 108 9.535
02/27/2026 17:35 492 9.535
02/27/2026 17:35 105 9.535
02/27/2026 17:35 553 9.535
02/27/2026 17:35 552 9.535
02/27/2026 17:35 1093 9.535
02/27/2026 17:35 812 9.535
02/27/2026 17:35 1613 9.535
02/27/2026 17:35 548 9.535
02/27/2026 17:35 460 9.535
02/27/2026 17:35 230 9.535
02/27/2026 17:35 85 9.535
02/27/2026 17:35 29 9.535
02/27/2026 17:35 46 9.535
02/27/2026 17:35 39 9.535
02/27/2026 17:35 1 9.535
02/27/2026 17:35 330 9.535
02/27/2026 17:35 760 9.535
02/27/2026 17:35 462 9.535
02/27/2026 17:35 436 9.535
02/27/2026 17:35 402 9.535
02/27/2026 17:35 3451 9.535
02/27/2026 17:35 19 9.535
02/27/2026 17:35 2410 9.535
02/27/2026 17:35 51 9.535
02/27/2026 17:35 34 9.535
02/27/2026 17:35 119 9.535
02/27/2026 17:35 1 9.535
02/27/2026 17:35 96 9.535
02/27/2026 17:35 19 9.535
02/27/2026 17:35 55 9.535
02/27/2026 17:35 387 9.535
02/27/2026 17:35 1647 9.535
02/27/2026 17:35 6 9.535
02/27/2026 17:35 30 9.535
02/27/2026 17:35 32 9.535
02/27/2026 17:35 10 9.535
02/27/2026 17:35 314 9.535
02/27/2026 17:35 11 9.535
02/27/2026 17:35 125 9.535
02/27/2026 17:35 44 9.535
02/27/2026 17:35 862 9.535
02/27/2026 17:35 654 9.535
02/27/2026 17:35 83 9.535
02/27/2026 17:35 32 9.535
02/27/2026 17:35 178 9.535
02/27/2026 17:35 206 9.535
02/27/2026 17:35 61 9.535
02/27/2026 17:35 1 9.535
02/27/2026 17:35 13 9.535
02/27/2026 17:35 167 9.535
02/27/2026 17:35 81 9.535
02/27/2026 17:35 3 9.535
02/27/2026 17:35 14 9.535
02/27/2026 17:35 6 9.535
02/27/2026 17:29 108 9.60
02/27/2026 17:29 1000 9.60
02/27/2026 17:29 100 9.60
02/27/2026 17:29 200 9.59
02/27/2026 17:29 100 9.60
02/27/2026 17:28 34 9.59
02/27/2026 17:27 44 9.595
02/27/2026 17:27 11 9.575
02/27/2026 17:27 80 9.555
02/27/2026 17:26 103 9.555
02/27/2026 17:26 360 9.555
02/27/2026 17:26 159 9.555
02/27/2026 17:26 160 9.56
02/27/2026 17:26 64 9.585
02/27/2026 17:26 51 9.585
02/27/2026 17:24 2092 9.56
02/27/2026 17:24 200 9.55
02/27/2026 17:24 8 9.56
02/27/2026 17:24 10 9.56
02/27/2026 17:20 16 9.54
02/27/2026 17:20 159 9.54
02/27/2026 17:20 10 9.55
02/27/2026 17:19 10 9.55
02/27/2026 17:18 10 9.545
02/27/2026 17:17 226 9.515
02/27/2026 17:17 123 9.52
02/27/2026 17:17 189 9.525
02/27/2026 17:17 12 9.525
02/27/2026 17:17 1 9.545
02/27/2026 17:16 130 9.535
02/27/2026 17:16 138 9.535
02/27/2026 17:16 14 9.535
02/27/2026 17:15 581 9.54
02/27/2026 17:15 219 9.54
02/27/2026 17:14 1000 9.55
02/27/2026 17:12 81 9.545
02/27/2026 17:12 200 9.54
02/27/2026 17:12 154 9.535
02/27/2026 17:12 246 9.535
02/27/2026 17:11 78 9.545
02/27/2026 17:11 12 9.545
02/27/2026 17:11 100 9.56
02/27/2026 17:11 143 9.56
02/27/2026 17:08 214 9.57
02/27/2026 17:08 85 9.57
02/27/2026 17:08 151 9.57
02/27/2026 17:08 143 9.57
02/27/2026 17:08 165 9.57
02/27/2026 17:08 171 9.57
02/27/2026 17:04 200 9.57
02/27/2026 17:03 193 9.57
02/27/2026 17:03 207 9.57
02/27/2026 16:56 30 9.565
02/27/2026 16:56 67 9.57
02/27/2026 16:56 213 9.57
02/27/2026 16:55 132 9.57
02/27/2026 16:55 263 9.57
02/27/2026 16:55 150 9.57
02/27/2026 16:55 7 9.575
02/27/2026 16:55 78 9.575
02/27/2026 16:55 170 9.575