Nexity
NXI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
8.905
-0.34 ( -3.68% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 7 8.905
04/04/2025 17:35 59 8.905
04/04/2025 17:35 7 8.905
04/04/2025 17:35 5 8.905
04/04/2025 17:35 30 8.905
04/04/2025 17:35 152 8.905
04/04/2025 17:35 298 8.905
04/04/2025 17:35 694 8.905
04/04/2025 17:35 51 8.905
04/04/2025 17:35 38 8.905
04/04/2025 17:35 1882 8.905
04/04/2025 17:35 78 8.905
04/04/2025 17:35 51 8.905
04/04/2025 17:35 21 8.905
04/04/2025 17:35 280 8.905
04/04/2025 17:35 577 8.905
04/04/2025 17:35 1085 8.905
04/04/2025 17:35 3209 8.905
04/04/2025 17:35 177 8.905
04/04/2025 17:35 127 8.905
04/04/2025 17:35 1025 8.905
04/04/2025 17:35 95 8.905
04/04/2025 17:35 162 8.905
04/04/2025 17:35 1173 8.905
04/04/2025 17:35 438 8.905
04/04/2025 17:35 630 8.905
04/04/2025 17:35 144 8.905
04/04/2025 17:35 60 8.905
04/04/2025 17:35 72 8.905
04/04/2025 17:35 125 8.905
04/04/2025 17:35 101 8.905
04/04/2025 17:35 38 8.905
04/04/2025 17:35 4489 8.905
04/04/2025 17:35 1 8.905
04/04/2025 17:35 1027 8.905
04/04/2025 17:35 18 8.905
04/04/2025 17:35 2763 8.905
04/04/2025 17:35 20 8.905
04/04/2025 17:35 481 8.905
04/04/2025 17:35 249 8.905
04/04/2025 17:35 737 8.905
04/04/2025 17:35 909 8.905
04/04/2025 17:35 257 8.905
04/04/2025 17:35 379 8.905
04/04/2025 17:35 3399 8.905
04/04/2025 17:35 10 8.905
04/04/2025 17:35 100 8.905
04/04/2025 17:35 65 8.905
04/04/2025 17:35 613 8.905
04/04/2025 17:35 166 8.905
04/04/2025 17:35 95 8.905
04/04/2025 17:35 1286 8.905
04/04/2025 17:35 108 8.905
04/04/2025 17:35 169 8.905
04/04/2025 17:35 231 8.905
04/04/2025 17:35 1 8.905
04/04/2025 17:35 912 8.905
04/04/2025 17:35 130 8.905
04/04/2025 17:35 177 8.905
04/04/2025 17:35 318 8.905
04/04/2025 17:35 62 8.905
04/04/2025 17:35 75 8.905
04/04/2025 17:35 41 8.905
04/04/2025 17:35 273 8.905
04/04/2025 17:35 9 8.905
04/04/2025 17:35 224 8.905
04/04/2025 17:35 10 8.905
04/04/2025 17:35 33 8.905
04/04/2025 17:35 33 8.905
04/04/2025 17:35 68 8.905
04/04/2025 17:35 33 8.905
04/04/2025 17:35 189 8.905
04/04/2025 17:35 8 8.905
04/04/2025 17:35 198 8.905
04/04/2025 17:35 20 8.905
04/04/2025 17:35 4 8.905
04/04/2025 17:29 1 8.925
04/04/2025 17:29 260 8.925
04/04/2025 17:29 172 8.925
04/04/2025 17:29 16 8.925
04/04/2025 17:29 120 8.91
04/04/2025 17:28 484 8.925
04/04/2025 17:28 172 8.92
04/04/2025 17:28 39 8.92
04/04/2025 17:27 224 8.91
04/04/2025 17:26 90 8.91
04/04/2025 17:26 303 8.905
04/04/2025 17:26 8363 8.905
04/04/2025 17:26 29 8.905
04/04/2025 17:26 29 8.905
04/04/2025 17:26 90 8.905
04/04/2025 17:26 858 8.91
04/04/2025 17:26 32 8.91
04/04/2025 17:26 35 8.91
04/04/2025 17:26 33 8.915
04/04/2025 17:26 31 8.915
04/04/2025 17:25 500 8.925
04/04/2025 17:25 500 8.925
04/04/2025 17:25 500 8.925
04/04/2025 17:25 1 8.92
04/04/2025 17:25 2 8.93
04/04/2025 17:25 1 8.93
04/04/2025 17:25 119 8.93
04/04/2025 17:25 16 8.945
04/04/2025 17:24 126 8.945
04/04/2025 17:24 1 8.945
04/04/2025 17:24 59 8.94
04/04/2025 17:23 150 8.94
04/04/2025 17:23 7 8.94
04/04/2025 17:21 12 8.94
04/04/2025 17:21 12 8.94
04/04/2025 17:21 103 8.945
04/04/2025 17:20 165 8.93
04/04/2025 17:20 139 8.92
04/04/2025 17:20 90 8.92
04/04/2025 17:20 118 8.92
04/04/2025 17:20 31 8.92
04/04/2025 17:20 90 8.92
04/04/2025 17:19 265 8.91
04/04/2025 17:19 174 8.915
04/04/2025 17:18 7 8.935
04/04/2025 17:18 4 8.935
04/04/2025 17:18 126 8.935
04/04/2025 17:18 90 8.935
04/04/2025 17:18 34 8.94
04/04/2025 17:18 35 8.94
04/04/2025 17:18 119 8.94
04/04/2025 17:18 34 8.935
04/04/2025 17:18 32 8.935
04/04/2025 17:17 59 8.935
04/04/2025 17:16 30 8.93
04/04/2025 17:16 1 8.925
04/04/2025 17:16 259 8.925
04/04/2025 17:16 34 8.92
04/04/2025 17:16 33 8.92
04/04/2025 17:16 145 8.91
04/04/2025 17:15 56 8.935
04/04/2025 17:15 61 8.93
04/04/2025 17:15 389 8.93
04/04/2025 17:15 12 8.925
04/04/2025 17:14 112 8.925
04/04/2025 17:14 500 8.92
04/04/2025 17:13 10 8.90
04/04/2025 17:13 124 8.89
04/04/2025 17:13 262 8.89
04/04/2025 17:12 38 8.89
04/04/2025 17:12 100 8.88
04/04/2025 17:11 17 8.865
04/04/2025 17:09 125 8.85
04/04/2025 17:09 34 8.845
04/04/2025 17:09 33 8.845
04/04/2025 17:08 50 8.85
04/04/2025 17:08 78 8.84
04/04/2025 17:08 28 8.835
04/04/2025 17:08 29 8.835
04/04/2025 17:08 190 8.825
04/04/2025 17:08 89 8.835
04/04/2025 17:07 8 8.845
04/04/2025 17:07 56 8.845
04/04/2025 17:06 170 8.845
04/04/2025 17:06 12 8.84
04/04/2025 17:05 118 8.84
04/04/2025 17:05 118 8.84
04/04/2025 17:05 20 8.85
04/04/2025 17:04 28 8.85
04/04/2025 17:04 30 8.85
04/04/2025 17:04 207 8.845
04/04/2025 17:04 40 8.83
04/04/2025 17:03 30 8.845
04/04/2025 17:02 35 8.85
04/04/2025 17:02 35 8.85
04/04/2025 17:02 71 8.84
04/04/2025 17:01 186 8.81
04/04/2025 17:01 352 8.805
04/04/2025 17:01 32 8.805
04/04/2025 17:01 32 8.805
04/04/2025 17:01 448 8.795
04/04/2025 17:01 41 8.775
04/04/2025 16:58 22 8.785
04/04/2025 16:58 34 8.785
04/04/2025 16:58 34 8.785
04/04/2025 16:58 34 8.78
04/04/2025 16:58 35 8.78
04/04/2025 16:58 45 8.755
04/04/2025 16:57 50 8.775
04/04/2025 16:57 50 8.775
04/04/2025 16:57 153 8.76
04/04/2025 16:56 182 8.755
04/04/2025 16:56 119 8.75