Nexity
NXI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.09.2026 - 17:55:00
5.465
-0.23 ( -4.04% )
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Eher negativ  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2026 17:35 54 5.465
09/15/2026 17:35 45 5.465
09/15/2026 17:35 1327 5.465
09/15/2026 17:35 14 5.465
09/15/2026 17:35 414 5.465
09/15/2026 17:35 685 5.465
09/15/2026 17:35 42 5.465
09/15/2026 17:35 10 5.465
09/15/2026 17:35 90 5.465
09/15/2026 17:35 16 5.465
09/15/2026 17:35 37 5.465
09/15/2026 17:35 58 5.465
09/15/2026 17:35 33 5.465
09/15/2026 17:35 90 5.465
09/15/2026 17:35 428 5.465
09/15/2026 17:35 737 5.465
09/15/2026 17:35 303 5.465
09/15/2026 17:35 1144 5.465
09/15/2026 17:35 22 5.465
09/15/2026 17:35 38 5.465
09/15/2026 17:35 346 5.465
09/15/2026 17:35 875 5.465
09/15/2026 17:35 1847 5.465
09/15/2026 17:35 502 5.465
09/15/2026 17:35 30 5.465
09/15/2026 17:35 367 5.465
09/15/2026 17:35 409 5.465
09/15/2026 17:35 321 5.465
09/15/2026 17:35 2694 5.465
09/15/2026 17:35 214 5.465
09/15/2026 17:35 55 5.465
09/15/2026 17:35 309 5.465
09/15/2026 17:35 197 5.465
09/15/2026 17:35 89 5.465
09/15/2026 17:35 887 5.465
09/15/2026 17:35 1673 5.465
09/15/2026 17:35 58 5.465
09/15/2026 17:35 48 5.465
09/15/2026 17:35 1522 5.465
09/15/2026 17:35 171 5.465
09/15/2026 17:35 1050 5.465
09/15/2026 17:35 236 5.465
09/15/2026 17:35 2054 5.465
09/15/2026 17:35 2 5.465
09/15/2026 17:35 4 5.465
09/15/2026 17:35 151 5.465
09/15/2026 17:35 8 5.465
09/15/2026 17:35 998 5.465
09/15/2026 17:35 299 5.465
09/15/2026 17:35 49 5.465
09/15/2026 17:35 833 5.465
09/15/2026 17:35 556 5.465
09/15/2026 17:35 1594 5.465
09/15/2026 17:35 340 5.465
09/15/2026 17:35 2008 5.465
09/15/2026 17:35 903 5.465
09/15/2026 17:35 62 5.465
09/15/2026 17:35 3676 5.465
09/15/2026 17:35 520 5.465
09/15/2026 17:35 27 5.465
09/15/2026 17:35 10 5.465
09/15/2026 17:35 203 5.465
09/15/2026 17:35 100 5.465
09/15/2026 17:35 117 5.465
09/15/2026 17:35 288 5.465
09/15/2026 17:35 382 5.465
09/15/2026 17:35 163 5.465
09/15/2026 17:35 219 5.465
09/15/2026 17:35 11 5.465
09/15/2026 17:35 371 5.465
09/15/2026 17:35 282 5.465
09/15/2026 17:35 249 5.465
09/15/2026 17:35 913 5.465
09/15/2026 17:35 3381 5.465
09/15/2026 17:35 4916 5.465
09/15/2026 17:35 179 5.465
09/15/2026 17:35 43 5.465
09/15/2026 17:35 224 5.465
09/15/2026 17:35 4 5.465
09/15/2026 17:35 264 5.465
09/15/2026 17:35 365 5.465
09/15/2026 17:35 200 5.465
09/15/2026 17:35 269 5.465
09/15/2026 17:35 812 5.465
09/15/2026 17:35 341 5.465
09/15/2026 17:35 4 5.465
09/15/2026 17:35 277 5.465
09/15/2026 17:35 422 5.465
09/15/2026 17:35 361 5.465
09/15/2026 17:35 542 5.465
09/15/2026 17:35 875 5.465
09/15/2026 17:35 21 5.465
09/15/2026 17:35 31 5.465
09/15/2026 17:35 122 5.465
09/15/2026 17:35 37 5.465
09/15/2026 17:35 91 5.465
09/15/2026 17:35 933 5.465
09/15/2026 17:35 922 5.465
09/15/2026 17:35 2 5.465
09/15/2026 17:35 258 5.465
09/15/2026 17:35 30 5.465
09/15/2026 17:29 70 5.47
09/15/2026 17:29 2 5.47
09/15/2026 17:29 65 5.465
09/15/2026 17:28 48 5.47
09/15/2026 17:28 108 5.46
09/15/2026 17:28 2 5.46
09/15/2026 17:26 150 5.465
09/15/2026 17:25 49 5.46
09/15/2026 17:24 19 5.465
09/15/2026 17:22 1 5.465
09/15/2026 17:21 90 5.465
09/15/2026 17:20 40 5.465
09/15/2026 17:20 148 5.465
09/15/2026 17:20 207 5.455
09/15/2026 17:17 168 5.45
09/15/2026 17:17 2 5.45
09/15/2026 17:15 8 5.46
09/15/2026 17:15 141 5.46
09/15/2026 17:15 91 5.46
09/15/2026 17:14 407 5.46
09/15/2026 17:14 100 5.465
09/15/2026 17:14 26 5.465
09/15/2026 17:13 1200 5.45
09/15/2026 17:12 400 5.45
09/15/2026 17:12 1000 5.45
09/15/2026 17:08 1000 5.45
09/15/2026 17:07 100 5.465
09/15/2026 17:07 92 5.465
09/15/2026 17:05 110 5.46
09/15/2026 17:05 112 5.46
09/15/2026 17:04 50 5.46
09/15/2026 17:04 148 5.455
09/15/2026 17:04 25 5.455
09/15/2026 17:04 83 5.45
09/15/2026 17:03 625 5.435
09/15/2026 17:02 74 5.435
09/15/2026 17:02 167 5.435
09/15/2026 17:02 1 5.435
09/15/2026 17:02 2 5.435
09/15/2026 17:02 70 5.44
09/15/2026 17:02 97 5.44
09/15/2026 17:02 18 5.445
09/15/2026 17:02 202 5.45
09/15/2026 17:02 151 5.45
09/15/2026 17:02 130 5.45
09/15/2026 17:02 151 5.445
09/15/2026 16:58 20 5.445
09/15/2026 16:56 100 5.45
09/15/2026 16:53 500 5.45
09/15/2026 16:51 42 5.44
09/15/2026 16:45 100 5.455
09/15/2026 16:45 99 5.44
09/15/2026 16:45 1 5.44
09/15/2026 16:45 293 5.445
09/15/2026 16:45 99 5.445
09/15/2026 16:45 1 5.445
09/15/2026 16:45 104 5.445
09/15/2026 16:45 98 5.45
09/15/2026 16:45 156 5.455
09/15/2026 16:45 1122 5.455
09/15/2026 16:45 1439 5.455
09/15/2026 16:45 40 5.45
09/15/2026 16:45 24 5.45
09/15/2026 16:45 125 5.45
09/15/2026 16:44 367 5.45
09/15/2026 16:44 10 5.45
09/15/2026 16:44 10 5.46
09/15/2026 16:44 766 5.45
09/15/2026 16:44 2 5.45
09/15/2026 16:44 1 5.45
09/15/2026 16:44 2 5.455
09/15/2026 16:44 1 5.455
09/15/2026 16:43 20 5.46
09/15/2026 16:42 1 5.46
09/15/2026 16:42 2 5.46
09/15/2026 16:42 21 5.46
09/15/2026 16:42 1 5.46
09/15/2026 16:39 100 5.46
09/15/2026 16:39 156 5.44
09/15/2026 16:39 50 5.44
09/15/2026 16:39 250 5.445
09/15/2026 16:39 352 5.445
09/15/2026 16:39 110 5.46
09/15/2026 16:37 50 5.465
09/15/2026 16:34 59 5.455
09/15/2026 16:34 400 5.46
09/15/2026 16:34 30 5.46
09/15/2026 16:34 171 5.46
09/15/2026 16:34 158 5.465
09/15/2026 16:34 158 5.465
09/15/2026 16:34 159 5.465
09/15/2026 16:34 152 5.465
09/15/2026 16:34 261 5.465
09/15/2026 16:34 40 5.465
09/15/2026 16:34 267 5.47
09/15/2026 16:34 1134 5.47
09/15/2026 16:33 42 5.475
09/15/2026 16:31 20 5.47
09/15/2026 16:28 50 5.47
09/15/2026 16:28 950 5.47
09/15/2026 16:19 158 5.47
09/15/2026 16:19 181 5.475
09/15/2026 16:19 185 5.475
09/15/2026 16:19 1206 5.47
09/15/2026 16:19 175 5.47
09/15/2026 16:19 159 5.465
09/15/2026 16:19 30 5.465
09/15/2026 16:18 100 5.465
09/15/2026 16:17 65 5.45
09/15/2026 16:17 4 5.455
09/15/2026 16:17 100 5.455
09/15/2026 16:17 20 5.455
09/15/2026 16:17 303 5.46
09/15/2026 16:17 28 5.46
09/15/2026 16:17 11 5.46
09/15/2026 16:15 2 5.47
09/15/2026 16:10 90 5.47
09/15/2026 16:09 200 5.47
09/15/2026 16:09 243 5.47
09/15/2026 16:09 245 5.47
09/15/2026 16:07 1547 5.46
09/15/2026 16:07 422 5.46
09/15/2026 16:07 65 5.475
09/15/2026 16:07 250 5.475
09/15/2026 16:07 55 5.47
09/15/2026 16:07 157 5.47
09/15/2026 16:07 100 5.465
09/15/2026 16:04 100 5.45
09/15/2026 16:02 460 5.465
09/15/2026 16:00 30 5.45
09/15/2026 16:00 36 5.455
09/15/2026 16:00 156 5.455
09/15/2026 16:00 200 5.455
09/15/2026 15:59 155 5.45
09/15/2026 15:58 146 5.43
09/15/2026 15:58 92 5.43
09/15/2026 15:58 1 5.43
09/15/2026 15:58 1 5.43
09/15/2026 15:58 1 5.435
09/15/2026 15:58 363 5.435
09/15/2026 15:58 100 5.445
09/15/2026 15:58 224 5.44
09/15/2026 15:58 1091 5.44
09/15/2026 15:58 1 5.44
09/15/2026 15:58 1 5.44
09/15/2026 15:58 1 5.445
09/15/2026 15:58 8785 5.45
09/15/2026 15:58 5728 5.45
09/15/2026 15:58 1000 5.45
09/15/2026 15:58 1000 5.45
09/15/2026 15:58 2517 5.45
09/15/2026 15:58 20 5.455
09/15/2026 15:58 950 5.455
09/15/2026 15:58 50 5.455
09/15/2026 15:53 115 5.455
09/15/2026 15:53 59 5.45
09/15/2026 15:53 50 5.45
09/15/2026 15:53 19 5.45
09/15/2026 15:53 30 5.45
09/15/2026 15:53 1 5.45
09/15/2026 15:53 100 5.45
09/15/2026 15:53 1 5.45
09/15/2026 15:53 75 5.45
09/15/2026 15:53 218 5.455
09/15/2026 15:53 251 5.455
09/15/2026 15:52 22 5.46
09/15/2026 15:51 20 5.46
09/15/2026 15:51 281 5.46
09/15/2026 15:51 558 5.46
09/15/2026 15:51 250 5.46
09/15/2026 15:48 213 5.465
09/15/2026 15:48 516 5.465
09/15/2026 15:48 20 5.475
09/15/2026 15:46 19 5.475
09/15/2026 15:46 1 5.475
09/15/2026 15:41 30 5.475
09/15/2026 15:41 293 5.47
09/15/2026 15:41 263 5.47
09/15/2026 15:41 100 5.47
09/15/2026 15:41 262 5.47
09/15/2026 15:41 300 5.47
09/15/2026 15:37 40 5.465
09/15/2026 15:37 1 5.455
09/15/2026 15:37 4 5.46
09/15/2026 15:37 250 5.46
09/15/2026 15:37 10 5.46
09/15/2026 15:37 15 5.46
09/15/2026 15:37 230 5.46
09/15/2026 15:37 1 5.46
09/15/2026 15:37 3 5.46
09/15/2026 15:37 1 5.46
09/15/2026 15:37 1 5.465
09/15/2026 15:37 880 5.465
09/15/2026 15:34 50 5.475
09/15/2026 15:33 4 5.47
09/15/2026 15:31 84 5.475
09/15/2026 15:31 18 5.48
09/15/2026 15:31 400 5.48
09/15/2026 15:31 680 5.48
09/15/2026 15:31 13389 5.48
09/15/2026 15:29 20 5.495
09/15/2026 15:25 200 5.48
09/15/2026 15:21 153 5.49
09/15/2026 15:21 139 5.49
09/15/2026 15:21 153 5.49
09/15/2026 15:21 153 5.49
09/15/2026 15:20 118 5.49
09/15/2026 15:20 382 5.49
09/15/2026 15:11 19 5.49
09/15/2026 15:08 411 5.48
09/15/2026 15:04 447 5.495
09/15/2026 15:04 1368 5.49
09/15/2026 15:04 100 5.49
09/15/2026 15:03 100 5.49
09/15/2026 15:02 500 5.485
09/15/2026 15:02 54 5.49
09/15/2026 15:01 20 5.49
09/15/2026 15:00 150 5.49
09/15/2026 15:00 36 5.49
09/15/2026 15:00 167 5.49
09/15/2026 15:00 150 5.49
09/15/2026 15:00 500 5.48
09/15/2026 15:00 910 5.49
09/15/2026 14:58 70 5.485
09/15/2026 14:57 207 5.485
09/15/2026 14:55 36 5.48
09/15/2026 14:55 64 5.48
09/15/2026 14:52 500 5.485
09/15/2026 14:49 150 5.48
09/15/2026 14:49 97 5.48
09/15/2026 14:49 33 5.485
09/15/2026 14:48 152 5.475
09/15/2026 14:48 139 5.475
09/15/2026 14:48 34 5.475
09/15/2026 14:48 152 5.475
09/15/2026 14:46 120 5.465
09/15/2026 14:46 18 5.47
09/15/2026 14:46 15 5.47
09/15/2026 14:46 190 5.47
09/15/2026 14:46 1 5.47
09/15/2026 14:46 300 5.47
09/15/2026 14:46 257 5.47
09/15/2026 14:46 113 5.47
09/15/2026 14:46 1 5.47
09/15/2026 14:46 1853 5.47
09/15/2026 14:46 1000 5.475
09/15/2026 14:46 148 5.475
09/15/2026 14:46 1 5.475
09/15/2026 14:46 161 5.48
09/15/2026 14:46 1076 5.48
09/15/2026 14:46 1200 5.48
09/15/2026 14:46 20 5.48
09/15/2026 14:46 1 5.48
09/15/2026 14:46 3 5.48
09/15/2026 14:46 1 5.48
09/15/2026 14:46 5 5.485
09/15/2026 14:46 1 5.485
09/15/2026 14:46 30 5.49
09/15/2026 14:46 250 5.49
09/15/2026 14:46 121 5.50
09/15/2026 14:46 179 5.50
09/15/2026 14:46 382 5.50
09/15/2026 14:46 35 5.50
09/15/2026 14:46 121 5.50
09/15/2026 14:46 118 5.505
09/15/2026 14:46 18 5.505
09/15/2026 14:46 6 5.505
09/15/2026 14:45 27 5.515
09/15/2026 14:35 10 5.515
09/15/2026 14:33 73 5.505
09/15/2026 14:33 10 5.505
09/15/2026 14:27 25 5.515
09/15/2026 14:26 40 5.515
09/15/2026 14:24 452 5.515
09/15/2026 14:17 10 5.52
09/15/2026 14:15 24 5.50
09/15/2026 14:05 500 5.525
09/15/2026 13:57 50 5.535
09/15/2026 13:57 18 5.525
09/15/2026 13:57 250 5.525
09/15/2026 13:54 19 5.52
09/15/2026 13:53 130 5.52
09/15/2026 13:50 147 5.525
09/15/2026 13:50 250 5.525
09/15/2026 13:50 500 5.52
09/15/2026 13:46 100 5.515
09/15/2026 13:45 153 5.51
09/15/2026 13:45 139 5.51
09/15/2026 13:45 36 5.51
09/15/2026 13:45 168 5.51
09/15/2026 13:42 120 5.505
09/15/2026 13:34 500 5.505
09/15/2026 13:33 162 5.505
09/15/2026 13:33 40 5.505
09/15/2026 13:33 148 5.50
09/15/2026 13:33 158 5.50
09/15/2026 13:33 306 5.495
09/15/2026 13:32 30 5.50
09/15/2026 13:32 250 5.49
09/15/2026 13:32 91 5.49
09/15/2026 13:32 38 5.49
09/15/2026 13:32 10 5.49
09/15/2026 13:32 150 5.49
09/15/2026 13:32 1 5.49
09/15/2026 13:32 130 5.49
09/15/2026 13:32 3 5.49
09/15/2026 13:32 1 5.49
09/15/2026 13:32 250 5.495
09/15/2026 13:32 150 5.495
09/15/2026 13:32 1 5.495
09/15/2026 13:32 90 5.50
09/15/2026 13:32 19 5.50
09/15/2026 13:32 91 5.50
09/15/2026 13:32 20 5.50
09/15/2026 13:32 1000 5.50
09/15/2026 13:32 100 5.50
09/15/2026 13:32 19 5.50
09/15/2026 13:32 50 5.50
09/15/2026 13:32 520 5.50
09/15/2026 13:32 250 5.50
09/15/2026 13:32 50 5.50
09/15/2026 13:32 1 5.50
09/15/2026 13:32 90 5.50
09/15/2026 13:32 365 5.50
09/15/2026 13:32 350 5.50
09/15/2026 13:32 285 5.50
09/15/2026 13:32 100 5.50
09/15/2026 13:32 19 5.50
09/15/2026 13:32 1 5.50
09/15/2026 13:32 1 5.50
09/15/2026 13:32 10 5.50
09/15/2026 13:32 1 5.50
09/15/2026 13:32 20 5.50
09/15/2026 13:32 30 5.50
09/15/2026 13:32 1 5.50
09/15/2026 13:32 20 5.50
09/15/2026 13:32 38 5.50
09/15/2026 13:32 50 5.50
09/15/2026 13:32 200 5.50
09/15/2026 13:32 50 5.50
09/15/2026 13:32 19 5.50
09/15/2026 13:32 19 5.50
09/15/2026 13:32 50 5.50
09/15/2026 13:32 30 5.50
09/15/2026 13:32 200 5.50
09/15/2026 13:32 250 5.50
09/15/2026 13:32 5 5.505
09/15/2026 13:32 1 5.505
09/15/2026 13:32 1000 5.505
09/15/2026 13:32 1500 5.51
09/15/2026 13:32 500 5.51
09/15/2026 13:32 1000 5.51
09/15/2026 13:32 218 5.51
09/15/2026 13:32 1782 5.51
09/15/2026 13:31 500 5.52
09/15/2026 13:27 445 5.515
09/15/2026 13:26 20 5.515
09/15/2026 13:25 3 5.515
09/15/2026 13:22 250 5.515
09/15/2026 13:22 18 5.515
09/15/2026 13:22 250 5.515
09/15/2026 13:22 170 5.515
09/15/2026 13:21 250 5.52
09/15/2026 13:21 20 5.52
09/15/2026 13:21 84 5.52
09/15/2026 13:21 45 5.52
09/15/2026 13:21 18 5.525
09/15/2026 13:21 200 5.525
09/15/2026 13:07 343 5.54
09/15/2026 13:06 25 5.54
09/15/2026 13:05 1 5.54
09/15/2026 13:05 1 5.54
09/15/2026 13:02 500 5.545
09/15/2026 12:58 250 5.54
09/15/2026 12:58 250 5.54
09/15/2026 12:58 250 5.54
09/15/2026 12:58 1075 5.54
09/15/2026 12:58 1325 5.54
09/15/2026 12:58 293 5.54
09/15/2026 12:58 250 5.54
09/15/2026 12:58 200 5.54
09/15/2026 12:58 157 5.535
09/15/2026 12:58 450 5.53
09/15/2026 12:57 100 5.53
09/15/2026 12:49 100 5.53
09/15/2026 12:42 298 5.525
09/15/2026 12:42 250 5.525
09/15/2026 12:42 152 5.52
09/15/2026 12:42 152 5.52
09/15/2026 12:42 37 5.52
09/15/2026 12:42 100 5.52
09/15/2026 12:38 25 5.52
09/15/2026 12:38 90 5.51
09/15/2026 12:37 66 5.51
09/15/2026 12:37 24 5.51
09/15/2026 12:33 40 5.52
09/15/2026 12:32 54 5.52
09/15/2026 12:24 39 5.515
09/15/2026 12:24 152 5.515
09/15/2026 12:18 200 5.51
09/15/2026 12:17 2 5.51
09/15/2026 12:17 28 5.51
09/15/2026 12:15 184 5.51
09/15/2026 12:13 178 5.51
09/15/2026 12:13 83 5.51
09/15/2026 12:13 150 5.51
09/15/2026 12:13 100 5.51
09/15/2026 12:13 4 5.51
09/15/2026 12:13 200 5.51
09/15/2026 12:13 250 5.51
09/15/2026 12:13 100 5.515
09/15/2026 12:13 300 5.52
09/15/2026 12:11 90 5.525
09/15/2026 12:09 250 5.52
09/15/2026 12:09 92 5.52
09/15/2026 12:09 250 5.52
09/15/2026 12:09 20 5.52
09/15/2026 12:08 50 5.52
09/15/2026 12:08 950 5.52
09/15/2026 12:00 480 5.525
09/15/2026 12:00 100 5.53
09/15/2026 11:59 4100 5.535
09/15/2026 11:59 147 5.535
09/15/2026 11:59 148 5.535
09/15/2026 11:59 52 5.535
09/15/2026 11:57 250 5.53
09/15/2026 11:56 151 5.53
09/15/2026 11:56 51 5.53
09/15/2026 11:56 100 5.53
09/15/2026 11:49 50 5.535
09/15/2026 11:46 20 5.535
09/15/2026 11:29 57 5.52
09/15/2026 11:29 10 5.52
09/15/2026 11:27 263 5.52
09/15/2026 11:27 152 5.52
09/15/2026 11:27 265 5.52
09/15/2026 11:27 153 5.52
09/15/2026 11:27 10 5.52
09/15/2026 11:27 220 5.52
09/15/2026 11:27 60 5.52
09/15/2026 11:27 300 5.52
09/15/2026 11:18 20 5.51
09/15/2026 11:16 100 5.52
09/15/2026 11:16 20 5.52
09/15/2026 11:15 120 5.52
09/15/2026 11:13 78 5.515
09/15/2026 11:13 68 5.515
09/15/2026 11:13 38 5.515
09/15/2026 11:13 1 5.515
09/15/2026 11:13 142 5.515
09/15/2026 11:07 100 5.515
09/15/2026 11:07 73 5.52
09/15/2026 11:06 5 5.52
09/15/2026 11:05 150 5.515
09/15/2026 11:04 12 5.52
09/15/2026 11:04 153 5.52
09/15/2026 11:04 167 5.52
09/15/2026 11:04 153 5.52
09/15/2026 11:04 153 5.52
09/15/2026 11:04 287 5.52
09/15/2026 11:04 174 5.52
09/15/2026 11:04 156 5.52
09/15/2026 11:04 117 5.52
09/15/2026 11:03 100 5.515
09/15/2026 11:00 1000 5.515
09/15/2026 10:57 100 5.515
09/15/2026 10:57 26 5.515
09/15/2026 10:56 250 5.515
09/15/2026 10:53 19 5.515
09/15/2026 10:52 3 5.515
09/15/2026 10:49 72 5.51
09/15/2026 10:49 3 5.51
09/15/2026 10:49 3 5.51
09/15/2026 10:49 1 5.51
09/15/2026 10:49 31 5.51
09/15/2026 10:49 1 5.51
09/15/2026 10:49 19 5.515
09/15/2026 10:49 118 5.515
09/15/2026 10:49 153 5.515
09/15/2026 10:49 100 5.515
09/15/2026 10:46 20 5.515
09/15/2026 10:45 110 5.515
09/15/2026 10:40 381 5.52
09/15/2026 10:40 1619 5.52
09/15/2026 10:37 20 5.52
09/15/2026 10:37 37 5.52
09/15/2026 10:36 143 5.52
09/15/2026 10:36 154 5.52
09/15/2026 10:36 13 5.52
09/15/2026 10:36 615 5.51
09/15/2026 10:35 300 5.515
09/15/2026 10:35 250 5.515
09/15/2026 10:35 1 5.515
09/15/2026 10:35 250 5.52
09/15/2026 10:35 1000 5.52
09/15/2026 10:35 25 5.52
09/15/2026 10:35 1 5.52
09/15/2026 10:35 50 5.52
09/15/2026 10:35 1 5.52
09/15/2026 10:33 50 5.535
09/15/2026 10:27 466 5.52
09/15/2026 10:27 634 5.525
09/15/2026 10:27 25 5.54
09/15/2026 10:23 128 5.5325
09/15/2026 10:22 180 5.54
09/15/2026 10:21 15 5.5325
09/15/2026 10:21 1933 5.52
09/15/2026 10:21 90 5.52
09/15/2026 10:21 121 5.52
09/15/2026 10:21 51 5.525
09/15/2026 10:21 250 5.525
09/15/2026 10:21 175 5.525
09/15/2026 10:21 1799 5.525
09/15/2026 10:21 950 5.525
09/15/2026 10:21 1977 5.525
09/15/2026 10:21 301 5.525
09/15/2026 10:21 353 5.53
09/15/2026 10:20 1 5.53
09/15/2026 10:16 163 5.535
09/15/2026 10:15 3 5.54
09/15/2026 10:15 19 5.545
09/15/2026 10:15 343 5.535
09/15/2026 10:15 156 5.54
09/15/2026 10:15 46 5.54
09/15/2026 10:15 155 5.54
09/15/2026 10:15 800 5.54
09/15/2026 10:14 59 5.525
09/15/2026 10:11 100 5.535
09/15/2026 10:10 79 5.52
09/15/2026 10:10 100 5.52
09/15/2026 10:10 139 5.525
09/15/2026 10:10 151 5.525
09/15/2026 10:10 1 5.525
09/15/2026 10:10 750 5.525
09/15/2026 10:08 306 5.53
09/15/2026 10:08 112 5.53
09/15/2026 10:08 1 5.53
09/15/2026 10:08 19 5.53
09/15/2026 10:08 1 5.53
09/15/2026 10:08 100 5.535
09/15/2026 10:08 3 5.535
09/15/2026 10:08 1 5.535
09/15/2026 10:08 130 5.54
09/15/2026 10:07 20 5.54
09/15/2026 10:07 36 5.54
09/15/2026 10:07 1 5.54
09/15/2026 10:06 250 5.54
09/15/2026 10:06 10 5.54
09/15/2026 10:06 540 5.54
09/15/2026 10:06 69 5.54
09/15/2026 10:06 20 5.54
09/15/2026 10:06 250 5.54
09/15/2026 10:06 1 5.54
09/15/2026 10:06 1 5.54
09/15/2026 10:06 100 5.54
09/15/2026 10:06 400 5.54
09/15/2026 10:06 122 5.54
09/15/2026 10:03 100 5.55
09/15/2026 10:03 108 5.55
09/15/2026 10:02 150 5.55
09/15/2026 10:01 10 5.545
09/15/2026 09:58 550 5.545
09/15/2026 09:58 14 5.55
09/15/2026 09:56 500 5.54
09/15/2026 09:55 100 5.55
09/15/2026 09:52 100 5.545
09/15/2026 09:50 272 5.55
09/15/2026 09:50 250 5.555
09/15/2026 09:50 126 5.555
09/15/2026 09:50 273 5.555
09/15/2026 09:50 18 5.555
09/15/2026 09:50 274 5.55
09/15/2026 09:50 271 5.55
09/15/2026 09:50 16 5.55
09/15/2026 09:50 315 5.55
09/15/2026 09:50 35 5.55
09/15/2026 09:50 5 5.55
09/15/2026 09:50 12 5.55
09/15/2026 09:50 90 5.55
09/15/2026 09:49 1 5.545
09/15/2026 09:49 9 5.545
09/15/2026 09:48 200 5.55
09/15/2026 09:48 250 5.55
09/15/2026 09:48 765 5.55
09/15/2026 09:48 1358 5.55
09/15/2026 09:48 1 5.55
09/15/2026 09:48 600 5.55
09/15/2026 09:48 1000 5.55
09/15/2026 09:48 80 5.55
09/15/2026 09:48 1 5.55
09/15/2026 09:48 700 5.55
09/15/2026 09:47 20 5.56
09/15/2026 09:47 500 5.56
09/15/2026 09:47 26 5.56
09/15/2026 09:46 500 5.555
09/15/2026 09:46 400 5.555
09/15/2026 09:46 1598 5.555
09/15/2026 09:46 100 5.565
09/15/2026 09:45 60 5.565
09/15/2026 09:44 100 5.565
09/15/2026 09:44 50 5.565
09/15/2026 09:43 421 5.56
09/15/2026 09:43 2 5.56
09/15/2026 09:43 360 5.565
09/15/2026 09:43 20 5.575
09/15/2026 09:42 50 5.575
09/15/2026 09:41 20 5.575
09/15/2026 09:40 128 5.57
09/15/2026 09:40 250 5.57
09/15/2026 09:40 290 5.57
09/15/2026 09:40 160 5.565
09/15/2026 09:40 51 5.565
09/15/2026 09:40 942 5.565
09/15/2026 09:40 319 5.565
09/15/2026 09:40 2867 5.565
09/15/2026 09:40 333 5.565
09/15/2026 09:40 4800 5.565
09/15/2026 09:40 800 5.565
09/15/2026 09:40 2400 5.565
09/15/2026 09:40 2400 5.565
09/15/2026 09:40 1600 5.565
09/15/2026 09:40 4800 5.565
09/15/2026 09:40 202 5.555
09/15/2026 09:40 1 5.555
09/15/2026 09:40 18 5.56
09/15/2026 09:40 230 5.56
09/15/2026 09:40 1500 5.56
09/15/2026 09:40 752 5.56
09/15/2026 09:39 1800 5.565
09/15/2026 09:38 175 5.57
09/15/2026 09:38 130 5.57
09/15/2026 09:37 100 5.57
09/15/2026 09:37 48 5.56
09/15/2026 09:36 173 5.56
09/15/2026 09:36 1827 5.565
09/15/2026 09:36 121 5.555
09/15/2026 09:36 100 5.56
09/15/2026 09:36 3 5.56
09/15/2026 09:36 1 5.56
09/15/2026 09:36 10 5.56
09/15/2026 09:36 2 5.56
09/15/2026 09:36 1 5.56
09/15/2026 09:36 950 5.56
09/15/2026 09:36 104 5.56
09/15/2026 09:36 2081 5.56
09/15/2026 09:36 1627 5.565
09/15/2026 09:35 1 5.565
09/15/2026 09:31 250 5.57
09/15/2026 09:31 20 5.57
09/15/2026 09:31 1 5.57
09/15/2026 09:31 1 5.57
09/15/2026 09:31 250 5.575
09/15/2026 09:31 250 5.575
09/15/2026 09:31 1 5.575
09/15/2026 09:31 200 5.58
09/15/2026 09:31 250 5.58
09/15/2026 09:31 3 5.58
09/15/2026 09:31 20 5.58
09/15/2026 09:31 1 5.58
09/15/2026 09:31 9 5.58
09/15/2026 09:31 1000 5.58
09/15/2026 09:31 323 5.58
09/15/2026 09:31 500 5.58
09/15/2026 09:31 1 5.58
09/15/2026 09:27 250 5.59
09/15/2026 09:27 270 5.59
09/15/2026 09:27 1386 5.59
09/15/2026 09:27 208 5.595
09/15/2026 09:27 18 5.61
09/15/2026 09:26 1754 5.60
09/15/2026 09:26 746 5.60
09/15/2026 09:24 159 5.605
09/15/2026 09:24 250 5.605
09/15/2026 09:24 20 5.60
09/15/2026 09:24 136 5.60
09/15/2026 09:24 289 5.60
09/15/2026 09:24 20 5.60
09/15/2026 09:22 48 5.585
09/15/2026 09:22 402 5.585
09/15/2026 09:22 170 5.585
09/15/2026 09:22 250 5.585
09/15/2026 09:22 25 5.585
09/15/2026 09:22 1 5.585
09/15/2026 09:22 100 5.595
09/15/2026 09:22 150 5.595
09/15/2026 09:22 15 5.59
09/15/2026 09:22 20 5.59
09/15/2026 09:22 50 5.59
09/15/2026 09:22 20 5.59
09/15/2026 09:22 250 5.595
09/15/2026 09:22 52 5.595
09/15/2026 09:22 30 5.595
09/15/2026 09:19 221 5.61
09/15/2026 09:18 40 5.60
09/15/2026 09:18 37 5.60
09/15/2026 09:18 52 5.60
09/15/2026 09:18 18 5.60
09/15/2026 09:17 86 5.60
09/15/2026 09:13 156 5.60
09/15/2026 09:13 500 5.60
09/15/2026 09:13 19 5.60
09/15/2026 09:13 100 5.595
09/15/2026 09:12 2 5.61
09/15/2026 09:11 32 5.615
09/15/2026 09:10 200 5.60
09/15/2026 09:10 91 5.62
09/15/2026 09:10 899 5.62
09/15/2026 09:09 60 5.615
09/15/2026 09:09 160 5.60
09/15/2026 09:09 500 5.60
09/15/2026 09:09 19 5.60
09/15/2026 09:09 200 5.60
09/15/2026 09:09 25 5.60
09/15/2026 09:09 30 5.60
09/15/2026 09:09 100 5.605
09/15/2026 09:09 20 5.61
09/15/2026 09:09 3 5.61
09/15/2026 09:09 1123 5.615
09/15/2026 09:09 1100 5.615
09/15/2026 09:09 189 5.62
09/15/2026 09:09 970 5.62
09/15/2026 09:09 530 5.62
09/15/2026 09:07 8 5.625
09/15/2026 09:07 85 5.625
09/15/2026 09:07 320 5.625
09/15/2026 09:07 43 5.62
09/15/2026 09:06 1 5.625
09/15/2026 09:06 20 5.62
09/15/2026 09:06 5 5.62
09/15/2026 09:06 250 5.63
09/15/2026 09:06 5 5.63
09/15/2026 09:06 5 5.635
09/15/2026 09:06 50 5.635
09/15/2026 09:06 450 5.635
09/15/2026 09:05 21 5.645
09/15/2026 09:04 320 5.645
09/15/2026 09:04 500 5.635
09/15/2026 09:00 5 5.64
09/15/2026 09:00 1 5.65
09/15/2026 09:00 1 5.65
09/15/2026 09:00 3 5.65
09/15/2026 09:00 4 5.65
09/15/2026 09:00 1 5.65
09/15/2026 09:00 100 5.65
09/15/2026 09:00 73 5.65
09/15/2026 09:00 7 5.65
09/15/2026 09:00 145 5.65
09/15/2026 09:00 9 5.65
09/15/2026 09:00 21 5.65
09/15/2026 09:00 102 5.65
09/15/2026 09:00 32 5.65
09/15/2026 09:00 55 5.65
09/15/2026 09:00 27 5.65
09/15/2026 09:00 33 5.65
09/15/2026 09:00 19 5.65
09/15/2026 09:00 17 5.65
09/15/2026 09:00 45 5.65
09/15/2026 09:00 43 5.65
09/15/2026 09:00 16 5.65
09/15/2026 09:00 17 5.65
09/15/2026 09:00 36 5.65
09/15/2026 09:00 1 5.65
09/15/2026 09:00 72 5.65
09/15/2026 09:00 125 5.65
09/15/2026 09:00 90 5.65
09/15/2026 09:00 66 5.65
09/15/2026 09:00 28 5.65
09/15/2026 09:00 95 5.65
09/15/2026 09:00 393 5.65
09/15/2026 09:00 100 5.65
09/15/2026 09:00 75 5.65
09/15/2026 09:00 25 5.65
09/15/2026 09:00 66 5.65
09/15/2026 09:00 30 5.65
09/15/2026 09:00 81 5.65
09/15/2026 09:00 33 5.65
09/15/2026 09:00 44 5.65
09/15/2026 09:00 99 5.65
09/15/2026 09:00 192 5.65
09/15/2026 09:00 455 5.65
09/15/2026 09:00 20 5.65
09/15/2026 09:00 3 5.65
09/15/2026 09:00 148 5.65
09/15/2026 09:00 148 5.65
09/15/2026 09:00 68 5.65
09/15/2026 09:00 49 5.65
09/15/2026 09:00 4 5.65
09/15/2026 09:00 141 5.65
09/15/2026 09:00 91 5.65
09/15/2026 09:00 203 5.65
09/15/2026 09:00 65 5.65
09/15/2026 09:00 74 5.65
09/15/2026 09:00 41 5.65
09/15/2026 09:00 12 5.65
09/15/2026 09:00 200 5.65
09/15/2026 09:00 100 5.65