Nexity
NXI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
12.45
+0.26 ( +2.13% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:35 9 12.45
11/21/2024 17:35 14 12.45
11/21/2024 17:35 40 12.45
11/21/2024 17:35 23 12.45
11/21/2024 17:35 221 12.45
11/21/2024 17:35 205 12.45
11/21/2024 17:35 277 12.45
11/21/2024 17:35 114 12.45
11/21/2024 17:35 54 12.45
11/21/2024 17:35 259 12.45
11/21/2024 17:35 586 12.45
11/21/2024 17:35 739 12.45
11/21/2024 17:35 134 12.45
11/21/2024 17:35 131 12.45
11/21/2024 17:35 476 12.45
11/21/2024 17:35 1251 12.45
11/21/2024 17:35 277 12.45
11/21/2024 17:35 234 12.45
11/21/2024 17:35 49 12.45
11/21/2024 17:35 175 12.45
11/21/2024 17:35 304 12.45
11/21/2024 17:35 243 12.45
11/21/2024 17:35 2 12.45
11/21/2024 17:35 3 12.45
11/21/2024 17:35 224 12.45
11/21/2024 17:35 224 12.45
11/21/2024 17:35 224 12.45
11/21/2024 17:35 148 12.45
11/21/2024 17:35 260 12.45
11/21/2024 17:35 601 12.45
11/21/2024 17:35 2063 12.45
11/21/2024 17:35 11 12.45
11/21/2024 17:35 23 12.45
11/21/2024 17:35 649 12.45
11/21/2024 17:35 216 12.45
11/21/2024 17:35 104 12.45
11/21/2024 17:35 56 12.45
11/21/2024 17:35 82 12.45
11/21/2024 17:35 33 12.45
11/21/2024 17:35 45 12.45
11/21/2024 17:35 235 12.45
11/21/2024 17:35 37 12.45
11/21/2024 17:35 78 12.45
11/21/2024 17:35 606 12.45
11/21/2024 17:35 181 12.45
11/21/2024 17:35 69 12.45
11/21/2024 17:35 853 12.45
11/21/2024 17:35 881 12.45
11/21/2024 17:35 520 12.45
11/21/2024 17:35 24 12.45
11/21/2024 17:35 306 12.45
11/21/2024 17:35 220 12.45
11/21/2024 17:35 410 12.45
11/21/2024 17:35 100 12.45
11/21/2024 17:35 17 12.45
11/21/2024 17:35 40 12.45
11/21/2024 17:35 362 12.45
11/21/2024 17:35 1646 12.45
11/21/2024 17:35 762 12.45
11/21/2024 17:35 315 12.45
11/21/2024 17:35 47 12.45
11/21/2024 17:35 51 12.45
11/21/2024 17:35 157 12.45
11/21/2024 17:35 1048 12.45
11/21/2024 17:35 10 12.45
11/21/2024 17:35 15 12.45
11/21/2024 17:35 1778 12.45
11/21/2024 17:35 91 12.45
11/21/2024 17:35 189 12.45
11/21/2024 17:35 132 12.45
11/21/2024 17:35 33 12.45
11/21/2024 17:35 50 12.45
11/21/2024 17:35 92 12.45
11/21/2024 17:35 5 12.45
11/21/2024 17:35 130 12.45
11/21/2024 17:35 1 12.45
11/21/2024 17:35 43 12.45
11/21/2024 17:35 115 12.45
11/21/2024 17:35 297 12.45
11/21/2024 17:35 9 12.45
11/21/2024 17:35 528 12.45
11/21/2024 17:35 44 12.45
11/21/2024 17:35 5 12.45
11/21/2024 17:35 43 12.45
11/21/2024 17:35 10 12.45
11/21/2024 17:35 13 12.45
11/21/2024 17:35 2 12.45
11/21/2024 17:35 116 12.45
11/21/2024 17:35 20 12.45
11/21/2024 17:35 1105 12.45
11/21/2024 17:35 15 12.45
11/21/2024 17:35 17 12.45
11/21/2024 17:35 351 12.45
11/21/2024 17:35 173 12.45
11/21/2024 17:35 127 12.45
11/21/2024 17:35 39 12.45
11/21/2024 17:35 49 12.45
11/21/2024 17:35 24 12.45
11/21/2024 17:35 104 12.45
11/21/2024 17:35 128 12.45
11/21/2024 17:29 19 12.43
11/21/2024 17:29 3 12.43
11/21/2024 17:29 6 12.43
11/21/2024 17:27 29 12.42
11/21/2024 17:25 7 12.43
11/21/2024 17:21 120 12.42
11/21/2024 17:17 110 12.42
11/21/2024 17:17 15 12.42
11/21/2024 17:17 73 12.42
11/21/2024 17:17 8 12.43
11/21/2024 17:17 53 12.43
11/21/2024 17:17 8 12.43
11/21/2024 17:17 40 12.43
11/21/2024 17:17 3 12.43
11/21/2024 17:17 85 12.43
11/21/2024 17:17 194 12.43
11/21/2024 17:14 39 12.43
11/21/2024 17:14 45 12.43
11/21/2024 17:14 97 12.42
11/21/2024 17:14 159 12.42
11/21/2024 17:14 163 12.42
11/21/2024 17:14 25 12.42
11/21/2024 17:13 7 12.42
11/21/2024 17:12 36 12.41
11/21/2024 17:12 64 12.41
11/21/2024 17:10 250 12.42
11/21/2024 17:10 38 12.42
11/21/2024 17:10 87 12.42
11/21/2024 17:10 48 12.42
11/21/2024 17:10 11 12.42
11/21/2024 17:10 56 12.42
11/21/2024 17:10 30 12.42
11/21/2024 17:10 5 12.42
11/21/2024 17:08 250 12.43
11/21/2024 17:08 44 12.43
11/21/2024 17:08 184 12.43
11/21/2024 17:08 9 12.43
11/21/2024 17:04 48 12.44
11/21/2024 17:04 43 12.44
11/21/2024 17:04 44 12.44
11/21/2024 17:04 52 12.44
11/21/2024 17:04 48 12.44
11/21/2024 17:01 10 12.44
11/21/2024 17:01 25 12.44
11/21/2024 17:01 45 12.44
11/21/2024 17:01 42 12.44
11/21/2024 17:01 271 12.44
11/21/2024 17:01 5 12.44
11/21/2024 17:01 10 12.44
11/21/2024 17:01 59 12.44
11/21/2024 17:01 56 12.44
11/21/2024 17:01 68 12.44
11/21/2024 17:00 3 12.45
11/21/2024 17:00 5 12.45
11/21/2024 16:55 40 12.45
11/21/2024 16:55 44 12.45
11/21/2024 16:55 41 12.45
11/21/2024 16:55 11 12.45
11/21/2024 16:55 44 12.45
11/21/2024 16:55 38 12.45