Nexity
NXI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
7.84
+0.015 ( +0.19% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:39 900 7.84
07/17/2026 17:38 500 7.84
07/17/2026 17:35 8 7.84
07/17/2026 17:35 117 7.84
07/17/2026 17:35 170 7.84
07/17/2026 17:35 392 7.84
07/17/2026 17:35 56 7.84
07/17/2026 17:35 253 7.84
07/17/2026 17:35 179 7.84
07/17/2026 17:35 98 7.84
07/17/2026 17:35 53 7.84
07/17/2026 17:35 158 7.84
07/17/2026 17:35 342 7.84
07/17/2026 17:35 594 7.84
07/17/2026 17:35 11 7.84
07/17/2026 17:35 77 7.84
07/17/2026 17:35 15 7.84
07/17/2026 17:35 153 7.84
07/17/2026 17:35 145 7.84
07/17/2026 17:35 113 7.84
07/17/2026 17:35 225 7.84
07/17/2026 17:35 5 7.84
07/17/2026 17:35 451 7.84
07/17/2026 17:35 73 7.84
07/17/2026 17:35 158 7.84
07/17/2026 17:35 147 7.84
07/17/2026 17:35 11 7.84
07/17/2026 17:35 1000 7.84
07/17/2026 17:35 610 7.84
07/17/2026 17:35 113 7.84
07/17/2026 17:35 275 7.84
07/17/2026 17:35 288 7.84
07/17/2026 17:35 1462 7.84
07/17/2026 17:35 355 7.84
07/17/2026 17:35 23 7.84
07/17/2026 17:35 4 7.84
07/17/2026 17:35 225 7.84
07/17/2026 17:35 213 7.84
07/17/2026 17:35 320 7.84
07/17/2026 17:35 164 7.84
07/17/2026 17:35 23 7.84
07/17/2026 17:35 13 7.84
07/17/2026 17:35 22 7.84
07/17/2026 17:35 48 7.84
07/17/2026 17:35 199 7.84
07/17/2026 17:35 234 7.84
07/17/2026 17:35 303 7.84
07/17/2026 17:35 336 7.84
07/17/2026 17:35 157 7.84
07/17/2026 17:35 133 7.84
07/17/2026 17:35 7 7.84
07/17/2026 17:35 917 7.84
07/17/2026 17:35 170 7.84
07/17/2026 17:35 411 7.84
07/17/2026 17:35 692 7.84
07/17/2026 17:35 24 7.84
07/17/2026 17:35 387 7.84
07/17/2026 17:35 470 7.84
07/17/2026 17:35 389 7.84
07/17/2026 17:35 41 7.84
07/17/2026 17:35 366 7.84
07/17/2026 17:35 9 7.84
07/17/2026 17:35 91 7.84
07/17/2026 17:35 403 7.84
07/17/2026 17:35 77 7.84
07/17/2026 17:35 164 7.84
07/17/2026 17:35 385 7.84
07/17/2026 17:35 35 7.84
07/17/2026 17:35 249 7.84
07/17/2026 17:35 66 7.84
07/17/2026 17:35 337 7.84
07/17/2026 17:35 425 7.84
07/17/2026 17:35 101 7.84
07/17/2026 17:35 1587 7.84
07/17/2026 17:35 29 7.84
07/17/2026 17:35 159 7.84
07/17/2026 17:35 216 7.84
07/17/2026 17:35 203 7.84
07/17/2026 17:35 6 7.84
07/17/2026 17:35 15 7.84
07/17/2026 17:35 83 7.84
07/17/2026 17:35 168 7.84
07/17/2026 17:35 1271 7.84
07/17/2026 17:35 68 7.84
07/17/2026 17:35 287 7.84
07/17/2026 17:35 31 7.84
07/17/2026 17:35 23 7.84
07/17/2026 17:35 160 7.84
07/17/2026 17:29 37 7.84
07/17/2026 17:29 10 7.84
07/17/2026 17:29 89 7.835
07/17/2026 17:29 76 7.835
07/17/2026 17:29 43 7.835
07/17/2026 17:28 31 7.835
07/17/2026 17:28 13 7.835
07/17/2026 17:26 13 7.825
07/17/2026 17:26 25 7.825
07/17/2026 17:26 12 7.825
07/17/2026 17:24 120 7.825
07/17/2026 17:24 200 7.8325
07/17/2026 17:23 50 7.83
07/17/2026 17:22 200 7.8325
07/17/2026 17:13 8 7.835
07/17/2026 17:13 100 7.835
07/17/2026 17:13 200 7.8275
07/17/2026 17:13 121 7.83
07/17/2026 17:07 68 7.82
07/17/2026 17:07 250 7.805
07/17/2026 17:07 250 7.805
07/17/2026 17:07 2000 7.80
07/17/2026 17:07 20 7.80
07/17/2026 17:07 479 7.80
07/17/2026 17:07 149 7.795
07/17/2026 17:01 248 7.77
07/17/2026 17:01 67 7.77
07/17/2026 17:01 39 7.77
07/17/2026 16:55 159 7.78
07/17/2026 16:55 144 7.78
07/17/2026 16:55 219 7.785
07/17/2026 16:55 76 7.785
07/17/2026 16:55 1 7.785
07/17/2026 16:55 112 7.785
07/17/2026 16:54 82 7.80
07/17/2026 16:50 32 7.80
07/17/2026 16:50 55 7.80
07/17/2026 16:50 250 7.79
07/17/2026 16:50 173 7.79
07/17/2026 16:50 250 7.79
07/17/2026 16:49 64 7.77
07/17/2026 16:49 360 7.76
07/17/2026 16:45 1 7.77
07/17/2026 16:40 152 7.755
07/17/2026 16:40 53 7.755
07/17/2026 16:40 172 7.755
07/17/2026 16:38 25 7.76
07/17/2026 16:36 54 7.78
07/17/2026 16:33 19 7.775
07/17/2026 16:33 600 7.77
07/17/2026 16:33 70 7.765
07/17/2026 16:33 100 7.765
07/17/2026 16:19 64 7.765
07/17/2026 16:12 1 7.76
07/17/2026 16:07 250 7.755
07/17/2026 16:07 145 7.755
07/17/2026 16:07 105 7.755
07/17/2026 16:02 7 7.76
07/17/2026 16:01 92 7.765
07/17/2026 16:01 92 7.765
07/17/2026 16:01 30 7.77
07/17/2026 16:01 159 7.78
07/17/2026 16:01 1 7.78
07/17/2026 16:01 1 7.78
07/17/2026 16:01 3 7.78
07/17/2026 15:58 5 7.80
07/17/2026 15:57 170 7.795
07/17/2026 15:56 64 7.795
07/17/2026 15:54 1 7.80
07/17/2026 15:53 2 7.80
07/17/2026 15:50 42 7.775
07/17/2026 15:42 1 7.77
07/17/2026 15:40 5 7.775
07/17/2026 15:40 21 7.775
07/17/2026 15:37 161 7.77
07/17/2026 15:37 159 7.77
07/17/2026 15:33 61 7.78
07/17/2026 15:33 174 7.78
07/17/2026 15:31 439 7.79
07/17/2026 15:31 161 7.79
07/17/2026 15:31 31 7.785
07/17/2026 15:26 26 7.78
07/17/2026 15:16 3 7.775
07/17/2026 15:16 4 7.775
07/17/2026 15:16 4 7.775
07/17/2026 15:08 23 7.775
07/17/2026 15:08 100 7.775
07/17/2026 14:58 150 7.77
07/17/2026 14:58 13 7.77
07/17/2026 14:58 15 7.77
07/17/2026 14:58 90 7.77
07/17/2026 14:58 36 7.77
07/17/2026 14:39 54 7.785
07/17/2026 14:30 15 7.785
07/17/2026 14:19 99 7.77
07/17/2026 14:19 14 7.775
07/17/2026 14:19 24 7.78
07/17/2026 14:19 1 7.78
07/17/2026 14:14 118 7.78
07/17/2026 14:12 90 7.785
07/17/2026 14:11 55 7.78
07/17/2026 14:00 249 7.80
07/17/2026 14:00 40 7.80
07/17/2026 13:58 10 7.80
07/17/2026 13:50 14 7.77
07/17/2026 13:50 281 7.77
07/17/2026 13:50 170 7.77
07/17/2026 13:50 169 7.775
07/17/2026 13:50 266 7.775
07/17/2026 13:50 128 7.775
07/17/2026 13:50 1 7.775
07/17/2026 13:49 64 7.79
07/17/2026 13:47 250 7.775
07/17/2026 13:47 250 7.775
07/17/2026 13:47 17 7.765
07/17/2026 13:47 62 7.765
07/17/2026 13:47 100 7.76
07/17/2026 13:44 100 7.765
07/17/2026 13:44 35 7.76
07/17/2026 13:43 100 7.765
07/17/2026 13:43 24 7.76
07/17/2026 13:43 83 7.76
07/17/2026 13:43 300 7.75
07/17/2026 13:39 200 7.755
07/17/2026 13:32 47 7.745
07/17/2026 13:32 250 7.745
07/17/2026 13:30 1 7.75
07/17/2026 13:29 5 7.75
07/17/2026 13:28 9 7.765
07/17/2026 13:16 69 7.75
07/17/2026 13:16 156 7.75
07/17/2026 13:04 654 7.77
07/17/2026 13:04 224 7.77
07/17/2026 13:04 151 7.77
07/17/2026 13:03 250 7.785
07/17/2026 13:03 250 7.785
07/17/2026 13:03 63 7.785
07/17/2026 12:59 200 7.78
07/17/2026 12:59 560 7.78
07/17/2026 12:59 560 7.78
07/17/2026 12:59 60 7.78
07/17/2026 12:59 500 7.78
07/17/2026 12:58 549 7.78
07/17/2026 12:58 11 7.78
07/17/2026 12:55 5 7.775
07/17/2026 12:47 100 7.775
07/17/2026 12:43 75 7.765
07/17/2026 12:40 129 7.765
07/17/2026 12:38 53 7.76
07/17/2026 12:38 100 7.765
07/17/2026 12:28 177 7.755
07/17/2026 12:27 248 7.765
07/17/2026 12:27 560 7.78
07/17/2026 12:27 250 7.77
07/17/2026 12:27 250 7.77
07/17/2026 12:27 1 7.755
07/17/2026 12:27 100 7.75
07/17/2026 12:16 1 7.75
07/17/2026 12:16 1 7.75
07/17/2026 12:16 100 7.745
07/17/2026 12:12 41 7.735
07/17/2026 12:05 31 7.735
07/17/2026 12:05 39 7.745
07/17/2026 11:43 32 7.725
07/17/2026 11:43 218 7.725
07/17/2026 11:43 10 7.73
07/17/2026 11:43 18 7.745
07/17/2026 11:43 219 7.74
07/17/2026 11:43 871 7.74
07/17/2026 11:43 11 7.75
07/17/2026 11:43 7 7.75
07/17/2026 11:43 7 7.75
07/17/2026 11:34 2 7.75
07/17/2026 11:34 16 7.75
07/17/2026 11:28 129 7.74
07/17/2026 11:28 35 7.75
07/17/2026 11:24 17 7.74
07/17/2026 11:19 150 7.755
07/17/2026 11:19 13 7.755
07/17/2026 11:19 2 7.755
07/17/2026 11:19 2 7.75
07/17/2026 11:16 2000 7.73
07/17/2026 11:16 194 7.74
07/17/2026 11:16 161 7.74
07/17/2026 11:16 65 7.74
07/17/2026 11:16 250 7.755
07/17/2026 11:16 118 7.76
07/17/2026 11:16 828 7.755
07/17/2026 11:16 812 7.755
07/17/2026 11:16 250 7.755
07/17/2026 11:16 259 7.76
07/17/2026 11:16 20 7.76
07/17/2026 11:16 151 7.76
07/17/2026 11:16 411 7.765
07/17/2026 11:16 400 7.765
07/17/2026 11:16 11 7.765
07/17/2026 11:10 100 7.765
07/17/2026 11:07 24 7.785
07/17/2026 11:05 721 7.765
07/17/2026 11:05 279 7.765
07/17/2026 11:04 24 7.77
07/17/2026 10:58 4 7.79
07/17/2026 10:58 1 7.79
07/17/2026 10:57 100 7.77
07/17/2026 10:52 178 7.775
07/17/2026 10:49 36 7.79
07/17/2026 10:44 32 7.785
07/17/2026 10:44 2 7.785
07/17/2026 10:44 23 7.78
07/17/2026 10:43 1 7.77
07/17/2026 10:38 7 7.775
07/17/2026 10:38 7 7.775
07/17/2026 10:33 28 7.785
07/17/2026 10:32 6 7.775
07/17/2026 10:31 2 7.785
07/17/2026 10:27 150 7.765
07/17/2026 10:27 600 7.765
07/17/2026 10:27 50 7.765
07/17/2026 10:27 550 7.765
07/17/2026 10:27 50 7.765
07/17/2026 10:27 283 7.765
07/17/2026 10:27 600 7.765
07/17/2026 10:19 13 7.795
07/17/2026 10:08 250 7.80
07/17/2026 10:08 993 7.79
07/17/2026 10:08 798 7.79
07/17/2026 10:08 35 7.79
07/17/2026 10:08 250 7.80
07/17/2026 10:07 248 7.805
07/17/2026 10:07 103 7.81
07/17/2026 10:04 550 7.82
07/17/2026 10:04 17 7.82
07/17/2026 10:04 362 7.825
07/17/2026 10:04 246 7.825
07/17/2026 10:04 250 7.82
07/17/2026 10:04 32 7.815
07/17/2026 10:04 4 7.815
07/17/2026 10:04 125 7.81
07/17/2026 10:04 374 7.81
07/17/2026 10:03 90 7.805
07/17/2026 10:01 91 7.81
07/17/2026 09:58 9 7.80
07/17/2026 09:53 200 7.81
07/17/2026 09:50 9 7.80
07/17/2026 09:47 5 7.80
07/17/2026 09:47 10 7.80
07/17/2026 09:45 100 7.80
07/17/2026 09:43 28 7.80
07/17/2026 09:43 41 7.80
07/17/2026 09:43 95 7.80
07/17/2026 09:29 100 7.80
07/17/2026 09:29 380 7.775
07/17/2026 09:29 280 7.78
07/17/2026 09:21 250 7.805
07/17/2026 09:21 250 7.805
07/17/2026 09:18 9 7.84
07/17/2026 09:15 315 7.83
07/17/2026 09:14 170 7.85
07/17/2026 09:14 446 7.845
07/17/2026 09:14 852 7.845
07/17/2026 09:14 241 7.845
07/17/2026 09:14 250 7.835
07/17/2026 09:14 200 7.825
07/17/2026 09:14 1021 7.82
07/17/2026 09:14 315 7.82
07/17/2026 09:14 250 7.825
07/17/2026 09:14 33 7.825
07/17/2026 09:14 217 7.825
07/17/2026 09:14 25 7.805
07/17/2026 09:13 349 7.81
07/17/2026 09:13 81 7.81
07/17/2026 09:13 906 7.81
07/17/2026 09:13 64 7.80
07/17/2026 09:09 36 7.755
07/17/2026 09:09 2 7.76
07/17/2026 09:07 100 7.765
07/17/2026 09:02 165 7.765
07/17/2026 09:02 324 7.77
07/17/2026 09:02 75 7.77
07/17/2026 09:00 1 7.77
07/17/2026 09:00 6 7.77
07/17/2026 09:00 1 7.77
07/17/2026 09:00 4 7.77
07/17/2026 09:00 3 7.77
07/17/2026 09:00 11 7.77
07/17/2026 09:00 6 7.77
07/17/2026 09:00 2 7.77
07/17/2026 09:00 6 7.77
07/17/2026 09:00 7 7.77
07/17/2026 09:00 43 7.77
07/17/2026 09:00 13 7.77
07/17/2026 09:00 3 7.77
07/17/2026 09:00 70 7.77
07/17/2026 09:00 15 7.77
07/17/2026 09:00 40 7.77
07/17/2026 09:00 2 7.77
07/17/2026 09:00 4 7.77
07/17/2026 09:00 34 7.77
07/17/2026 09:00 3 7.77
07/17/2026 09:00 14 7.77
07/17/2026 09:00 20 7.77
07/17/2026 09:00 1 7.77