Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 17:36 | 1040 | 5.24 |
| 09/22/2026 17:36 | 931 | 5.24 |
| 09/22/2026 17:36 | 118 | 5.24 |
| 09/22/2026 17:36 | 998 | 5.24 |
| 09/22/2026 17:36 | 820 | 5.24 |
| 09/22/2026 17:36 | 1064 | 5.24 |
| 09/22/2026 17:35 | 95 | 5.24 |
| 09/22/2026 17:35 | 1 | 5.24 |
| 09/22/2026 17:35 | 679 | 5.24 |
| 09/22/2026 17:35 | 339 | 5.24 |
| 09/22/2026 17:35 | 1452 | 5.24 |
| 09/22/2026 17:35 | 506 | 5.24 |
| 09/22/2026 17:35 | 707 | 5.24 |
| 09/22/2026 17:35 | 305 | 5.24 |
| 09/22/2026 17:35 | 1462 | 5.24 |
| 09/22/2026 17:35 | 506 | 5.24 |
| 09/22/2026 17:35 | 826 | 5.24 |
| 09/22/2026 17:35 | 448 | 5.24 |
| 09/22/2026 17:35 | 849 | 5.24 |
| 09/22/2026 17:35 | 426 | 5.24 |
| 09/22/2026 17:35 | 28 | 5.24 |
| 09/22/2026 17:35 | 870 | 5.24 |
| 09/22/2026 17:35 | 1182 | 5.24 |
| 09/22/2026 17:35 | 1429 | 5.24 |
| 09/22/2026 17:35 | 771 | 5.24 |
| 09/22/2026 17:35 | 410 | 5.24 |
| 09/22/2026 17:35 | 1661 | 5.24 |
| 09/22/2026 17:35 | 88 | 5.24 |
| 09/22/2026 17:35 | 1378 | 5.24 |
| 09/22/2026 17:35 | 200 | 5.24 |
| 09/22/2026 17:35 | 776 | 5.24 |
| 09/22/2026 17:35 | 903 | 5.24 |
| 09/22/2026 17:35 | 832 | 5.24 |
| 09/22/2026 17:35 | 331 | 5.24 |
| 09/22/2026 17:35 | 1591 | 5.24 |
| 09/22/2026 17:35 | 1239 | 5.24 |
| 09/22/2026 17:35 | 1180 | 5.24 |
| 09/22/2026 17:35 | 1214 | 5.24 |
| 09/22/2026 17:35 | 1773 | 5.24 |
| 09/22/2026 17:35 | 1147 | 5.24 |
| 09/22/2026 17:35 | 316 | 5.24 |
| 09/22/2026 17:35 | 1729 | 5.24 |
| 09/22/2026 17:35 | 2554 | 5.24 |
| 09/22/2026 17:35 | 86 | 5.24 |
| 09/22/2026 17:35 | 1979 | 5.24 |
| 09/22/2026 17:35 | 1514 | 5.24 |
| 09/22/2026 17:35 | 450 | 5.24 |
| 09/22/2026 17:35 | 88 | 5.24 |
| 09/22/2026 17:35 | 779 | 5.24 |
| 09/22/2026 17:35 | 481 | 5.24 |
| 09/22/2026 17:35 | 165 | 5.24 |
| 09/22/2026 17:35 | 165 | 5.24 |
| 09/22/2026 17:35 | 165 | 5.24 |
| 09/22/2026 17:35 | 495 | 5.24 |
| 09/22/2026 17:35 | 1639 | 5.24 |
| 09/22/2026 17:35 | 3422 | 5.24 |
| 09/22/2026 17:35 | 339 | 5.24 |
| 09/22/2026 17:35 | 538 | 5.24 |
| 09/22/2026 17:35 | 530 | 5.24 |
| 09/22/2026 17:35 | 351 | 5.24 |
| 09/22/2026 17:35 | 404 | 5.24 |
| 09/22/2026 17:35 | 391 | 5.24 |
| 09/22/2026 17:35 | 377 | 5.24 |
| 09/22/2026 17:35 | 287 | 5.24 |
| 09/22/2026 17:35 | 264 | 5.24 |
| 09/22/2026 17:35 | 70 | 5.24 |
| 09/22/2026 17:35 | 1288 | 5.24 |
| 09/22/2026 17:35 | 168 | 5.24 |
| 09/22/2026 17:35 | 440 | 5.24 |
| 09/22/2026 17:35 | 139 | 5.24 |
| 09/22/2026 17:35 | 562 | 5.24 |
| 09/22/2026 17:35 | 166 | 5.24 |
| 09/22/2026 17:35 | 468 | 5.24 |
| 09/22/2026 17:35 | 438 | 5.24 |
| 09/22/2026 17:35 | 253 | 5.24 |
| 09/22/2026 17:35 | 76 | 5.24 |
| 09/22/2026 17:35 | 267 | 5.24 |
| 09/22/2026 17:35 | 12 | 5.24 |
| 09/22/2026 17:35 | 560 | 5.24 |
| 09/22/2026 17:35 | 29 | 5.24 |
| 09/22/2026 17:35 | 1512 | 5.24 |
| 09/22/2026 17:35 | 262 | 5.24 |
| 09/22/2026 17:35 | 1282 | 5.24 |
| 09/22/2026 17:35 | 306 | 5.24 |
| 09/22/2026 17:35 | 242 | 5.24 |
| 09/22/2026 17:35 | 3 | 5.24 |
| 09/22/2026 17:35 | 3 | 5.24 |
| 09/22/2026 17:35 | 2111 | 5.24 |
| 09/22/2026 17:35 | 1707 | 5.24 |
| 09/22/2026 17:35 | 2340 | 5.24 |
| 09/22/2026 17:35 | 325 | 5.24 |
| 09/22/2026 17:35 | 849 | 5.24 |
| 09/22/2026 17:35 | 7 | 5.24 |
| 09/22/2026 17:35 | 200 | 5.24 |
| 09/22/2026 17:35 | 765 | 5.24 |
| 09/22/2026 17:35 | 646 | 5.24 |
| 09/22/2026 17:35 | 287 | 5.24 |
| 09/22/2026 17:35 | 596 | 5.24 |
| 09/22/2026 17:35 | 18 | 5.24 |
| 09/22/2026 17:35 | 405 | 5.24 |
| 09/22/2026 17:35 | 7 | 5.24 |
| 09/22/2026 17:35 | 293 | 5.24 |
| 09/22/2026 17:35 | 527 | 5.24 |
| 09/22/2026 17:35 | 399 | 5.24 |
| 09/22/2026 17:35 | 617 | 5.24 |
| 09/22/2026 17:35 | 575 | 5.24 |
| 09/22/2026 17:35 | 288 | 5.24 |
| 09/22/2026 17:35 | 1863 | 5.24 |
| 09/22/2026 17:35 | 3 | 5.24 |
| 09/22/2026 17:35 | 9 | 5.24 |
| 09/22/2026 17:35 | 8 | 5.24 |
| 09/22/2026 17:35 | 7 | 5.24 |
| 09/22/2026 17:35 | 504 | 5.24 |
| 09/22/2026 17:35 | 376 | 5.24 |
| 09/22/2026 17:35 | 6 | 5.24 |
| 09/22/2026 17:35 | 14 | 5.24 |
| 09/22/2026 17:35 | 10 | 5.24 |
| 09/22/2026 17:35 | 61 | 5.24 |
| 09/22/2026 17:35 | 17 | 5.24 |
| 09/22/2026 17:35 | 173 | 5.24 |
| 09/22/2026 17:35 | 3 | 5.24 |
| 09/22/2026 17:35 | 1812 | 5.24 |
| 09/22/2026 17:29 | 29 | 5.28 |
| 09/22/2026 17:28 | 181 | 5.28 |
| 09/22/2026 17:28 | 274 | 5.28 |
| 09/22/2026 17:28 | 158 | 5.28 |
| 09/22/2026 17:28 | 131 | 5.28 |
| 09/22/2026 17:28 | 109 | 5.27 |
| 09/22/2026 17:28 | 282 | 5.27 |
| 09/22/2026 17:28 | 282 | 5.27 |
| 09/22/2026 17:28 | 109 | 5.27 |
| 09/22/2026 17:28 | 188 | 5.27 |
| 09/22/2026 17:27 | 131 | 5.27 |
| 09/22/2026 17:27 | 149 | 5.27 |
| 09/22/2026 17:27 | 13 | 5.27 |
| 09/22/2026 17:27 | 138 | 5.27 |
| 09/22/2026 17:27 | 166 | 5.27 |
| 09/22/2026 17:27 | 235 | 5.275 |
| 09/22/2026 17:27 | 109 | 5.255 |
| 09/22/2026 17:27 | 251 | 5.255 |
| 09/22/2026 17:27 | 155 | 5.26 |
| 09/22/2026 17:27 | 133 | 5.26 |
| 09/22/2026 17:27 | 129 | 5.26 |
| 09/22/2026 17:27 | 246 | 5.26 |
| 09/22/2026 17:27 | 1080 | 5.265 |
| 09/22/2026 17:27 | 1188 | 5.265 |
| 09/22/2026 17:27 | 677 | 5.265 |
| 09/22/2026 17:27 | 381 | 5.265 |
| 09/22/2026 17:27 | 14 | 5.265 |
| 09/22/2026 17:27 | 86 | 5.27 |
| 09/22/2026 17:27 | 92 | 5.275 |
| 09/22/2026 17:27 | 250 | 5.275 |
| 09/22/2026 17:27 | 250 | 5.275 |
| 09/22/2026 17:27 | 1086 | 5.28 |
| 09/22/2026 17:27 | 1317 | 5.28 |
| 09/22/2026 17:27 | 132 | 5.28 |
| 09/22/2026 17:27 | 366 | 5.28 |
| 09/22/2026 17:27 | 181 | 5.275 |
| 09/22/2026 17:27 | 148 | 5.275 |
| 09/22/2026 17:27 | 3 | 5.275 |
| 09/22/2026 17:27 | 247 | 5.275 |
| 09/22/2026 17:27 | 28 | 5.275 |
| 09/22/2026 17:27 | 39 | 5.275 |
| 09/22/2026 17:26 | 153 | 5.27 |
| 09/22/2026 17:26 | 153 | 5.27 |
| 09/22/2026 17:26 | 157 | 5.27 |
| 09/22/2026 17:26 | 190 | 5.27 |
| 09/22/2026 17:26 | 225 | 5.25 |
| 09/22/2026 17:26 | 251 | 5.25 |
| 09/22/2026 17:26 | 109 | 5.25 |
| 09/22/2026 17:26 | 251 | 5.25 |
| 09/22/2026 17:26 | 7 | 5.25 |
| 09/22/2026 17:26 | 150 | 5.26 |
| 09/22/2026 17:26 | 154 | 5.26 |
| 09/22/2026 17:26 | 92 | 5.26 |
| 09/22/2026 17:26 | 42 | 5.26 |
| 09/22/2026 17:26 | 660 | 5.25 |
| 09/22/2026 17:26 | 660 | 5.25 |
| 09/22/2026 17:26 | 660 | 5.25 |
| 09/22/2026 17:26 | 257 | 5.25 |
| 09/22/2026 17:26 | 660 | 5.25 |
| 09/22/2026 17:26 | 660 | 5.25 |
| 09/22/2026 17:26 | 660 | 5.25 |
| 09/22/2026 17:26 | 181 | 5.25 |
| 09/22/2026 17:26 | 660 | 5.25 |
| 09/22/2026 17:26 | 660 | 5.25 |
| 09/22/2026 17:26 | 556 | 5.245 |
| 09/22/2026 17:26 | 183 | 5.25 |
| 09/22/2026 17:26 | 1159 | 5.25 |
| 09/22/2026 17:26 | 1229 | 5.25 |
| 09/22/2026 17:26 | 488 | 5.25 |
| 09/22/2026 17:26 | 151 | 5.25 |
| 09/22/2026 17:26 | 130 | 5.25 |
| 09/22/2026 17:26 | 140 | 5.25 |
| 09/22/2026 17:26 | 8 | 5.255 |
| 09/22/2026 17:26 | 28 | 5.26 |
| 09/22/2026 17:26 | 88 | 5.26 |
| 09/22/2026 17:26 | 118 | 5.26 |
| 09/22/2026 17:26 | 126 | 5.26 |
| 09/22/2026 17:26 | 145 | 5.26 |
| 09/22/2026 17:26 | 138 | 5.26 |
| 09/22/2026 17:25 | 207 | 5.265 |
| 09/22/2026 17:25 | 39 | 5.265 |
| 09/22/2026 17:25 | 19 | 5.265 |
| 09/22/2026 17:25 | 250 | 5.265 |
| 09/22/2026 17:24 | 4 | 5.28 |
| 09/22/2026 17:24 | 181 | 5.27 |
| 09/22/2026 17:24 | 1000 | 5.27 |
| 09/22/2026 17:23 | 175 | 5.27 |
| 09/22/2026 17:23 | 8 | 5.27 |
| 09/22/2026 17:23 | 73 | 5.27 |
| 09/22/2026 17:23 | 290 | 5.27 |
| 09/22/2026 17:23 | 175 | 5.27 |
| 09/22/2026 17:22 | 85 | 5.27 |
| 09/22/2026 17:22 | 86 | 5.27 |
| 09/22/2026 17:22 | 93 | 5.265 |
| 09/22/2026 17:22 | 118 | 5.265 |
| 09/22/2026 17:22 | 167 | 5.27 |
| 09/22/2026 17:22 | 12 | 5.27 |
| 09/22/2026 17:22 | 6 | 5.27 |
| 09/22/2026 17:21 | 167 | 5.275 |
| 09/22/2026 17:21 | 5 | 5.275 |
| 09/22/2026 17:21 | 195 | 5.27 |
| 09/22/2026 17:21 | 83 | 5.275 |
| 09/22/2026 17:21 | 151 | 5.275 |
| 09/22/2026 17:20 | 204 | 5.265 |
| 09/22/2026 17:20 | 170 | 5.265 |
| 09/22/2026 17:20 | 85 | 5.265 |
| 09/22/2026 17:19 | 92 | 5.265 |
| 09/22/2026 17:19 | 25 | 5.265 |
| 09/22/2026 17:19 | 88 | 5.265 |
| 09/22/2026 17:19 | 425 | 5.265 |
| 09/22/2026 17:19 | 89 | 5.265 |
| 09/22/2026 17:19 | 267 | 5.265 |
| 09/22/2026 17:19 | 148 | 5.265 |
| 09/22/2026 17:19 | 173 | 5.265 |
| 09/22/2026 17:19 | 174 | 5.265 |
| 09/22/2026 17:19 | 143 | 5.265 |
| 09/22/2026 17:17 | 6 | 5.255 |
| 09/22/2026 17:17 | 175 | 5.255 |
| 09/22/2026 17:16 | 100 | 5.275 |
| 09/22/2026 17:14 | 178 | 5.26 |
| 09/22/2026 17:14 | 179 | 5.26 |
| 09/22/2026 17:14 | 93 | 5.26 |
| 09/22/2026 17:14 | 2 | 5.26 |
| 09/22/2026 17:14 | 75 | 5.24 |
| 09/22/2026 17:14 | 179 | 5.24 |
| 09/22/2026 17:14 | 250 | 5.24 |
| 09/22/2026 17:14 | 1000 | 5.24 |
| 09/22/2026 17:13 | 173 | 5.23 |
| 09/22/2026 17:13 | 120 | 5.23 |
| 09/22/2026 17:13 | 194 | 5.215 |
| 09/22/2026 17:13 | 181 | 5.225 |
| 09/22/2026 17:13 | 100 | 5.225 |
| 09/22/2026 17:13 | 167 | 5.225 |
| 09/22/2026 17:13 | 61 | 5.225 |
| 09/22/2026 17:13 | 105 | 5.225 |
| 09/22/2026 17:10 | 166 | 5.22 |
| 09/22/2026 17:10 | 24 | 5.22 |
| 09/22/2026 17:09 | 105 | 5.22 |
| 09/22/2026 17:09 | 420 | 5.215 |
| 09/22/2026 17:08 | 83 | 5.21 |
| 09/22/2026 17:08 | 24 | 5.21 |
| 09/22/2026 17:08 | 306 | 5.21 |
| 09/22/2026 17:08 | 167 | 5.22 |
| 09/22/2026 17:06 | 57 | 5.215 |
| 09/22/2026 17:06 | 359 | 5.215 |
| 09/22/2026 17:06 | 176 | 5.215 |
| 09/22/2026 17:06 | 215 | 5.215 |
| 09/22/2026 17:06 | 14 | 5.215 |
| 09/22/2026 17:06 | 1000 | 5.215 |
| 09/22/2026 17:06 | 103 | 5.205 |
| 09/22/2026 17:06 | 194 | 5.205 |
| 09/22/2026 17:05 | 250 | 5.215 |
| 09/22/2026 17:04 | 166 | 5.21 |
| 09/22/2026 17:03 | 20 | 5.22 |
| 09/22/2026 17:02 | 40 | 5.21 |
| 09/22/2026 16:59 | 250 | 5.215 |
| 09/22/2026 16:59 | 124 | 5.215 |
| 09/22/2026 16:59 | 126 | 5.215 |
| 09/22/2026 16:58 | 114 | 5.22 |
| 09/22/2026 16:58 | 100 | 5.22 |
| 09/22/2026 16:52 | 114 | 5.22 |
| 09/22/2026 16:52 | 166 | 5.22 |
| 09/22/2026 16:49 | 167 | 5.23 |
| 09/22/2026 16:49 | 19 | 5.225 |
| 09/22/2026 16:47 | 1 | 5.23 |
| 09/22/2026 16:46 | 126 | 5.225 |
| 09/22/2026 16:46 | 136 | 5.23 |
| 09/22/2026 16:45 | 200 | 5.235 |
| 09/22/2026 16:44 | 175 | 5.26 |
| 09/22/2026 16:41 | 196 | 5.25 |
| 09/22/2026 16:41 | 250 | 5.245 |
| 09/22/2026 16:41 | 141 | 5.24 |
| 09/22/2026 16:41 | 250 | 5.235 |
| 09/22/2026 16:41 | 125 | 5.23 |
| 09/22/2026 16:41 | 250 | 5.23 |
| 09/22/2026 16:41 | 416 | 5.23 |
| 09/22/2026 16:41 | 250 | 5.24 |
| 09/22/2026 16:41 | 97 | 5.24 |
| 09/22/2026 16:41 | 250 | 5.24 |
| 09/22/2026 16:41 | 250 | 5.235 |
| 09/22/2026 16:41 | 204 | 5.235 |
| 09/22/2026 16:41 | 131 | 5.235 |
| 09/22/2026 16:40 | 173 | 5.24 |
| 09/22/2026 16:40 | 250 | 5.24 |
| 09/22/2026 16:40 | 100 | 5.24 |
| 09/22/2026 16:40 | 250 | 5.235 |
| 09/22/2026 16:40 | 250 | 5.225 |
| 09/22/2026 16:40 | 138 | 5.225 |
| 09/22/2026 16:40 | 57 | 5.225 |
| 09/22/2026 16:40 | 250 | 5.215 |
| 09/22/2026 16:40 | 200 | 5.215 |
| 09/22/2026 16:40 | 121 | 5.215 |
| 09/22/2026 16:40 | 200 | 5.215 |
| 09/22/2026 16:40 | 77 | 5.215 |
| 09/22/2026 16:40 | 200 | 5.215 |
| 09/22/2026 16:40 | 250 | 5.22 |
| 09/22/2026 16:40 | 61 | 5.22 |
| 09/22/2026 16:39 | 90 | 5.225 |
| 09/22/2026 16:39 | 175 | 5.22 |
| 09/22/2026 16:39 | 176 | 5.22 |
| 09/22/2026 16:39 | 250 | 5.205 |
| 09/22/2026 16:39 | 250 | 5.21 |
| 09/22/2026 16:39 | 142 | 5.205 |
| 09/22/2026 16:39 | 172 | 5.205 |
| 09/22/2026 16:39 | 250 | 5.205 |
| 09/22/2026 16:36 | 19 | 5.195 |
| 09/22/2026 16:36 | 19 | 5.195 |
| 09/22/2026 16:36 | 155 | 5.19 |
| 09/22/2026 16:36 | 250 | 5.19 |
| 09/22/2026 16:36 | 129 | 5.19 |
| 09/22/2026 16:36 | 6 | 5.19 |
| 09/22/2026 16:36 | 233 | 5.19 |
| 09/22/2026 16:36 | 173 | 5.19 |
| 09/22/2026 16:35 | 19 | 5.185 |
| 09/22/2026 16:35 | 18 | 5.185 |
| 09/22/2026 16:35 | 1 | 5.185 |
| 09/22/2026 16:35 | 180 | 5.19 |
| 09/22/2026 16:35 | 89 | 5.185 |
| 09/22/2026 16:35 | 17 | 5.185 |
| 09/22/2026 16:35 | 403 | 5.185 |
| 09/22/2026 16:33 | 93 | 5.195 |
| 09/22/2026 16:33 | 90 | 5.195 |
| 09/22/2026 16:31 | 400 | 5.185 |
| 09/22/2026 16:29 | 177 | 5.19 |
| 09/22/2026 16:29 | 41 | 5.19 |
| 09/22/2026 16:29 | 23 | 5.185 |
| 09/22/2026 16:29 | 223 | 5.185 |
| 09/22/2026 16:28 | 600 | 5.185 |
| 09/22/2026 16:25 | 37 | 5.19 |
| 09/22/2026 16:25 | 112 | 5.19 |
| 09/22/2026 16:25 | 196 | 5.195 |
| 09/22/2026 16:25 | 180 | 5.20 |
| 09/22/2026 16:25 | 138 | 5.20 |
| 09/22/2026 16:24 | 250 | 5.19 |
| 09/22/2026 16:24 | 179 | 5.185 |
| 09/22/2026 16:24 | 189 | 5.185 |
| 09/22/2026 16:24 | 180 | 5.185 |
| 09/22/2026 16:24 | 310 | 5.185 |
| 09/22/2026 16:24 | 180 | 5.18 |
| 09/22/2026 16:24 | 180 | 5.18 |
| 09/22/2026 16:17 | 250 | 5.185 |
| 09/22/2026 16:17 | 22 | 5.19 |
| 09/22/2026 16:17 | 84 | 5.19 |
| 09/22/2026 16:17 | 354 | 5.19 |
| 09/22/2026 16:17 | 235 | 5.19 |
| 09/22/2026 16:17 | 142 | 5.19 |
| 09/22/2026 16:13 | 1 | 5.195 |
| 09/22/2026 16:13 | 128 | 5.195 |
| 09/22/2026 16:13 | 166 | 5.195 |
| 09/22/2026 16:13 | 100 | 5.195 |
| 09/22/2026 16:12 | 20 | 5.195 |
| 09/22/2026 16:11 | 17 | 5.195 |
| 09/22/2026 16:11 | 139 | 5.195 |
| 09/22/2026 16:06 | 10 | 5.20 |
| 09/22/2026 16:05 | 144 | 5.19 |
| 09/22/2026 16:05 | 167 | 5.19 |
| 09/22/2026 16:05 | 176 | 5.19 |
| 09/22/2026 16:04 | 180 | 5.185 |
| 09/22/2026 16:02 | 17 | 5.19 |
| 09/22/2026 16:02 | 126 | 5.19 |
| 09/22/2026 16:02 | 54 | 5.19 |
| 09/22/2026 16:00 | 1 | 5.185 |
| 09/22/2026 15:58 | 38 | 5.205 |
| 09/22/2026 15:57 | 400 | 5.205 |
| 09/22/2026 15:56 | 3 | 5.205 |
| 09/22/2026 15:54 | 44 | 5.20 |
| 09/22/2026 15:54 | 53 | 5.20 |
| 09/22/2026 15:54 | 123 | 5.20 |
| 09/22/2026 15:51 | 44 | 5.20 |
| 09/22/2026 15:46 | 25 | 5.21 |
| 09/22/2026 15:46 | 4 | 5.195 |
| 09/22/2026 15:43 | 50 | 5.21 |
| 09/22/2026 15:43 | 200 | 5.20 |
| 09/22/2026 15:43 | 250 | 5.20 |
| 09/22/2026 15:43 | 171 | 5.195 |
| 09/22/2026 15:43 | 250 | 5.20 |
| 09/22/2026 15:43 | 250 | 5.20 |
| 09/22/2026 15:43 | 174 | 5.195 |
| 09/22/2026 15:43 | 189 | 5.195 |
| 09/22/2026 15:43 | 21 | 5.195 |
| 09/22/2026 15:42 | 25 | 5.195 |
| 09/22/2026 15:37 | 1 | 5.19 |
| 09/22/2026 15:37 | 4 | 5.19 |
| 09/22/2026 15:35 | 116 | 5.185 |
| 09/22/2026 15:35 | 250 | 5.185 |
| 09/22/2026 15:35 | 122 | 5.185 |
| 09/22/2026 15:35 | 171 | 5.185 |
| 09/22/2026 15:35 | 122 | 5.185 |
| 09/22/2026 15:35 | 171 | 5.185 |
| 09/22/2026 15:35 | 250 | 5.185 |
| 09/22/2026 15:35 | 19 | 5.18 |
| 09/22/2026 15:35 | 112 | 5.18 |
| 09/22/2026 15:35 | 19 | 5.18 |
| 09/22/2026 15:35 | 32 | 5.18 |
| 09/22/2026 15:35 | 166 | 5.18 |
| 09/22/2026 15:35 | 175 | 5.18 |
| 09/22/2026 15:32 | 200 | 5.17 |
| 09/22/2026 15:30 | 173 | 5.175 |
| 09/22/2026 15:26 | 3 | 5.185 |
| 09/22/2026 15:26 | 93 | 5.18 |
| 09/22/2026 15:26 | 163 | 5.18 |
| 09/22/2026 15:26 | 1117 | 5.175 |
| 09/22/2026 15:26 | 250 | 5.175 |
| 09/22/2026 15:26 | 1493 | 5.175 |
| 09/22/2026 15:26 | 250 | 5.18 |
| 09/22/2026 15:26 | 58 | 5.18 |
| 09/22/2026 15:25 | 87 | 5.18 |
| 09/22/2026 15:23 | 40 | 5.19 |
| 09/22/2026 15:23 | 369 | 5.19 |
| 09/22/2026 15:21 | 40 | 5.20 |
| 09/22/2026 15:20 | 250 | 5.195 |
| 09/22/2026 15:20 | 60 | 5.195 |
| 09/22/2026 15:19 | 90 | 5.195 |
| 09/22/2026 15:19 | 19 | 5.195 |
| 09/22/2026 15:19 | 250 | 5.195 |
| 09/22/2026 15:19 | 3993 | 5.195 |
| 09/22/2026 15:19 | 7 | 5.195 |
| 09/22/2026 15:19 | 49 | 5.20 |
| 09/22/2026 15:19 | 250 | 5.20 |
| 09/22/2026 15:19 | 2 | 5.20 |
| 09/22/2026 15:19 | 19 | 5.205 |
| 09/22/2026 15:19 | 64 | 5.205 |
| 09/22/2026 15:18 | 84 | 5.205 |
| 09/22/2026 15:18 | 10 | 5.205 |
| 09/22/2026 15:18 | 151 | 5.205 |
| 09/22/2026 15:14 | 176 | 5.19 |
| 09/22/2026 15:14 | 274 | 5.19 |
| 09/22/2026 15:14 | 10 | 5.19 |
| 09/22/2026 15:14 | 174 | 5.19 |
| 09/22/2026 15:14 | 178 | 5.19 |
| 09/22/2026 15:14 | 250 | 5.19 |
| 09/22/2026 15:14 | 1 | 5.19 |
| 09/22/2026 15:14 | 174 | 5.19 |
| 09/22/2026 15:14 | 250 | 5.19 |
| 09/22/2026 15:14 | 101 | 5.19 |
| 09/22/2026 15:12 | 45 | 5.19 |
| 09/22/2026 15:12 | 39 | 5.19 |
| 09/22/2026 15:12 | 135 | 5.19 |
| 09/22/2026 15:12 | 1 | 5.19 |
| 09/22/2026 15:11 | 74 | 5.19 |
| 09/22/2026 15:09 | 127 | 5.185 |
| 09/22/2026 15:09 | 172 | 5.185 |
| 09/22/2026 15:09 | 1 | 5.185 |
| 09/22/2026 15:09 | 174 | 5.185 |
| 09/22/2026 15:09 | 94 | 5.185 |
| 09/22/2026 15:09 | 202 | 5.185 |
| 09/22/2026 15:09 | 48 | 5.185 |
| 09/22/2026 15:07 | 168 | 5.18 |
| 09/22/2026 15:07 | 116 | 5.18 |
| 09/22/2026 15:07 | 59 | 5.18 |
| 09/22/2026 15:07 | 90 | 5.18 |
| 09/22/2026 15:06 | 59 | 5.18 |
| 09/22/2026 15:06 | 171 | 5.18 |
| 09/22/2026 15:04 | 249 | 5.175 |
| 09/22/2026 15:04 | 195 | 5.175 |
| 09/22/2026 15:02 | 1 | 5.175 |
| 09/22/2026 15:02 | 176 | 5.175 |
| 09/22/2026 15:02 | 177 | 5.175 |
| 09/22/2026 15:01 | 170 | 5.17 |
| 09/22/2026 15:01 | 205 | 5.17 |
| 09/22/2026 15:01 | 178 | 5.17 |
| 09/22/2026 15:01 | 19 | 5.165 |
| 09/22/2026 15:01 | 178 | 5.165 |
| 09/22/2026 15:00 | 19 | 5.165 |
| 09/22/2026 15:00 | 176 | 5.165 |
| 09/22/2026 15:00 | 220 | 5.165 |
| 09/22/2026 14:56 | 167 | 5.165 |
| 09/22/2026 14:55 | 186 | 5.165 |
| 09/22/2026 14:53 | 58 | 5.165 |
| 09/22/2026 14:53 | 400 | 5.165 |
| 09/22/2026 14:47 | 1325 | 5.17 |
| 09/22/2026 14:47 | 80 | 5.17 |
| 09/22/2026 14:47 | 250 | 5.18 |
| 09/22/2026 14:47 | 614 | 5.18 |
| 09/22/2026 14:47 | 33 | 5.185 |
| 09/22/2026 14:47 | 1 | 5.185 |
| 09/22/2026 14:38 | 176 | 5.19 |
| 09/22/2026 14:37 | 197 | 5.19 |
| 09/22/2026 14:37 | 187 | 5.19 |
| 09/22/2026 14:37 | 250 | 5.195 |
| 09/22/2026 14:37 | 250 | 5.195 |
| 09/22/2026 14:37 | 250 | 5.195 |
| 09/22/2026 14:37 | 221 | 5.20 |
| 09/22/2026 14:37 | 19 | 5.20 |
| 09/22/2026 14:37 | 96 | 5.20 |
| 09/22/2026 14:37 | 60 | 5.20 |
| 09/22/2026 14:36 | 23 | 5.215 |
| 09/22/2026 14:33 | 200 | 5.215 |
| 09/22/2026 14:33 | 250 | 5.215 |
| 09/22/2026 14:33 | 1 | 5.22 |
| 09/22/2026 14:33 | 113 | 5.22 |
| 09/22/2026 14:33 | 19 | 5.22 |
| 09/22/2026 14:33 | 1 | 5.22 |
| 09/22/2026 14:31 | 300 | 5.23 |
| 09/22/2026 14:29 | 132 | 5.22 |
| 09/22/2026 14:29 | 500 | 5.22 |
| 09/22/2026 14:24 | 168 | 5.225 |
| 09/22/2026 14:21 | 115 | 5.225 |
| 09/22/2026 14:21 | 25 | 5.225 |
| 09/22/2026 14:18 | 500 | 5.215 |
| 09/22/2026 14:15 | 19 | 5.22 |
| 09/22/2026 14:07 | 10 | 5.21 |
| 09/22/2026 14:05 | 20 | 5.225 |
| 09/22/2026 13:59 | 2 | 5.215 |
| 09/22/2026 13:59 | 11 | 5.215 |
| 09/22/2026 13:59 | 8 | 5.215 |
| 09/22/2026 13:59 | 34 | 5.215 |
| 09/22/2026 13:59 | 42 | 5.215 |
| 09/22/2026 13:50 | 400 | 5.23 |
| 09/22/2026 13:47 | 68 | 5.225 |
| 09/22/2026 13:47 | 172 | 5.225 |
| 09/22/2026 13:47 | 99 | 5.225 |
| 09/22/2026 13:47 | 109 | 5.225 |
| 09/22/2026 13:47 | 121 | 5.215 |
| 09/22/2026 13:47 | 199 | 5.22 |
| 09/22/2026 13:47 | 250 | 5.225 |
| 09/22/2026 13:47 | 99 | 5.225 |
| 09/22/2026 13:47 | 148 | 5.225 |
| 09/22/2026 13:47 | 18 | 5.225 |
| 09/22/2026 13:47 | 175 | 5.22 |
| 09/22/2026 13:47 | 375 | 5.225 |
| 09/22/2026 13:44 | 20 | 5.225 |
| 09/22/2026 13:43 | 24 | 5.225 |
| 09/22/2026 13:43 | 117 | 5.225 |
| 09/22/2026 13:42 | 91 | 5.215 |
| 09/22/2026 13:39 | 167 | 5.22 |
| 09/22/2026 13:39 | 121 | 5.22 |
| 09/22/2026 13:39 | 59 | 5.22 |
| 09/22/2026 13:38 | 59 | 5.22 |
| 09/22/2026 13:27 | 177 | 5.22 |
| 09/22/2026 13:27 | 1 | 5.22 |
| 09/22/2026 13:23 | 178 | 5.215 |
| 09/22/2026 13:21 | 150 | 5.215 |
| 09/22/2026 13:19 | 100 | 5.215 |
| 09/22/2026 13:10 | 188 | 5.2075 |
| 09/22/2026 13:09 | 169 | 5.21 |
| 09/22/2026 13:02 | 19 | 5.22 |
| 09/22/2026 13:02 | 60 | 5.22 |
| 09/22/2026 13:02 | 182 | 5.22 |
| 09/22/2026 12:57 | 171 | 5.215 |
| 09/22/2026 12:57 | 173 | 5.21 |
| 09/22/2026 12:57 | 159 | 5.21 |
| 09/22/2026 12:57 | 841 | 5.21 |
| 09/22/2026 12:56 | 1000 | 5.21 |
| 09/22/2026 12:51 | 191 | 5.2125 |
| 09/22/2026 12:46 | 250 | 5.22 |
| 09/22/2026 12:46 | 250 | 5.22 |
| 09/22/2026 12:46 | 250 | 5.22 |
| 09/22/2026 12:46 | 19 | 5.225 |
| 09/22/2026 12:46 | 103 | 5.225 |
| 09/22/2026 12:43 | 169 | 5.235 |
| 09/22/2026 12:43 | 170 | 5.235 |
| 09/22/2026 12:43 | 32 | 5.235 |
| 09/22/2026 12:42 | 19 | 5.235 |
| 09/22/2026 12:42 | 169 | 5.235 |
| 09/22/2026 12:42 | 41 | 5.235 |
| 09/22/2026 12:42 | 167 | 5.235 |
| 09/22/2026 12:42 | 19 | 5.235 |
| 09/22/2026 12:42 | 129 | 5.235 |
| 09/22/2026 12:39 | 41 | 5.235 |
| 09/22/2026 12:39 | 170 | 5.235 |
| 09/22/2026 12:39 | 36 | 5.235 |
| 09/22/2026 12:39 | 168 | 5.2275 |
| 09/22/2026 12:39 | 19 | 5.22 |
| 09/22/2026 12:36 | 196 | 5.2275 |
| 09/22/2026 12:36 | 95 | 5.22 |
| 09/22/2026 12:33 | 183 | 5.23 |
| 09/22/2026 12:32 | 162 | 5.23 |
| 09/22/2026 12:32 | 178 | 5.23 |
| 09/22/2026 12:23 | 137 | 5.24 |
| 09/22/2026 12:23 | 113 | 5.24 |
| 09/22/2026 12:23 | 1 | 5.24 |
| 09/22/2026 12:21 | 196 | 5.25 |
| 09/22/2026 12:20 | 7 | 5.255 |
| 09/22/2026 12:20 | 248 | 5.255 |
| 09/22/2026 12:20 | 78 | 5.255 |
| 09/22/2026 12:20 | 170 | 5.255 |
| 09/22/2026 12:16 | 100 | 5.255 |
| 09/22/2026 12:14 | 130 | 5.26 |
| 09/22/2026 12:13 | 19 | 5.265 |
| 09/22/2026 12:13 | 100 | 5.265 |
| 09/22/2026 12:13 | 232 | 5.265 |
| 09/22/2026 12:12 | 30 | 5.275 |
| 09/22/2026 12:11 | 361 | 5.275 |
| 09/22/2026 12:11 | 19 | 5.28 |
| 09/22/2026 12:11 | 100 | 5.28 |
| 09/22/2026 12:11 | 400 | 5.28 |
| 09/22/2026 12:08 | 9 | 5.295 |
| 09/22/2026 12:07 | 188 | 5.30 |
| 09/22/2026 12:05 | 100 | 5.285 |
| 09/22/2026 12:04 | 93 | 5.28 |
| 09/22/2026 12:04 | 1000 | 5.305 |
| 09/22/2026 12:04 | 1000 | 5.31 |
| 09/22/2026 12:04 | 1000 | 5.305 |
| 09/22/2026 12:03 | 2 | 5.285 |
| 09/22/2026 12:03 | 40 | 5.285 |
| 09/22/2026 12:03 | 271 | 5.28 |
| 09/22/2026 12:03 | 181 | 5.275 |
| 09/22/2026 12:03 | 189 | 5.2675 |
| 09/22/2026 12:03 | 4 | 5.27 |
| 09/22/2026 12:02 | 250 | 5.255 |
| 09/22/2026 12:02 | 167 | 5.26 |
| 09/22/2026 12:02 | 1047 | 5.26 |
| 09/22/2026 12:02 | 167 | 5.255 |
| 09/22/2026 12:02 | 250 | 5.255 |
| 09/22/2026 12:02 | 265 | 5.255 |
| 09/22/2026 12:02 | 1000 | 5.255 |
| 09/22/2026 12:02 | 1771 | 5.255 |
| 09/22/2026 12:02 | 30 | 5.255 |
| 09/22/2026 12:01 | 167 | 5.245 |
| 09/22/2026 12:01 | 40 | 5.245 |
| 09/22/2026 12:01 | 71 | 5.24 |
| 09/22/2026 12:01 | 95 | 5.24 |
| 09/22/2026 12:01 | 52 | 5.24 |
| 09/22/2026 12:01 | 19 | 5.24 |
| 09/22/2026 12:01 | 71 | 5.24 |
| 09/22/2026 12:01 | 95 | 5.24 |
| 09/22/2026 12:01 | 85 | 5.24 |
| 09/22/2026 12:01 | 10 | 5.24 |
| 09/22/2026 12:01 | 95 | 5.24 |
| 09/22/2026 12:01 | 51 | 5.24 |
| 09/22/2026 12:01 | 44 | 5.24 |
| 09/22/2026 12:01 | 95 | 5.24 |
| 09/22/2026 12:01 | 95 | 5.24 |
| 09/22/2026 11:58 | 21 | 5.22 |
| 09/22/2026 11:56 | 176 | 5.235 |
| 09/22/2026 11:56 | 9 | 5.235 |
| 09/22/2026 11:56 | 10 | 5.235 |
| 09/22/2026 11:56 | 169 | 5.235 |
| 09/22/2026 11:55 | 12531 | 5.23 |
| 09/22/2026 11:55 | 55 | 5.23 |
| 09/22/2026 11:55 | 1667 | 5.23 |
| 09/22/2026 11:55 | 2547 | 5.23 |
| 09/22/2026 11:55 | 1000 | 5.23 |
| 09/22/2026 11:55 | 1100 | 5.23 |
| 09/22/2026 11:55 | 1100 | 5.225 |
| 09/22/2026 11:55 | 1 | 5.23 |
| 09/22/2026 11:54 | 128 | 5.22 |
| 09/22/2026 11:54 | 132 | 5.22 |
| 09/22/2026 11:53 | 180 | 5.23 |
| 09/22/2026 11:53 | 280 | 5.23 |
| 09/22/2026 11:53 | 1250 | 5.23 |
| 09/22/2026 11:53 | 10 | 5.23 |
| 09/22/2026 11:53 | 88 | 5.225 |
| 09/22/2026 11:53 | 90 | 5.225 |
| 09/22/2026 11:53 | 78 | 5.225 |
| 09/22/2026 11:53 | 172 | 5.225 |
| 09/22/2026 11:53 | 250 | 5.225 |
| 09/22/2026 11:53 | 235 | 5.225 |
| 09/22/2026 11:53 | 176 | 5.215 |
| 09/22/2026 11:53 | 4 | 5.22 |
| 09/22/2026 11:53 | 176 | 5.215 |
| 09/22/2026 11:53 | 1118 | 5.215 |
| 09/22/2026 11:53 | 176 | 5.215 |
| 09/22/2026 11:53 | 1435 | 5.215 |
| 09/22/2026 11:53 | 18 | 5.21 |
| 09/22/2026 11:52 | 128 | 5.20 |
| 09/22/2026 11:52 | 122 | 5.20 |
| 09/22/2026 11:52 | 44 | 5.20 |
| 09/22/2026 11:52 | 206 | 5.20 |
| 09/22/2026 11:52 | 161 | 5.195 |
| 09/22/2026 11:52 | 178 | 5.195 |
| 09/22/2026 11:52 | 40 | 5.195 |
| 09/22/2026 11:52 | 19 | 5.185 |
| 09/22/2026 11:52 | 36 | 5.185 |
| 09/22/2026 11:52 | 179 | 5.185 |
| 09/22/2026 11:49 | 144 | 5.175 |
| 09/22/2026 11:49 | 20 | 5.18 |
| 09/22/2026 11:49 | 21 | 5.18 |
| 09/22/2026 11:49 | 205 | 5.18 |
| 09/22/2026 11:49 | 19 | 5.18 |
| 09/22/2026 11:49 | 4 | 5.18 |
| 09/22/2026 11:45 | 187 | 5.19 |
| 09/22/2026 11:45 | 19 | 5.19 |
| 09/22/2026 11:45 | 174 | 5.19 |
| 09/22/2026 11:44 | 250 | 5.19 |
| 09/22/2026 11:38 | 173 | 5.175 |
| 09/22/2026 11:38 | 181 | 5.175 |
| 09/22/2026 11:38 | 57 | 5.175 |
| 09/22/2026 11:38 | 153 | 5.175 |
| 09/22/2026 11:38 | 28 | 5.175 |
| 09/22/2026 11:33 | 1140 | 5.175 |
| 09/22/2026 11:33 | 1328 | 5.175 |
| 09/22/2026 11:33 | 19 | 5.18 |
| 09/22/2026 11:33 | 72 | 5.18 |
| 09/22/2026 11:33 | 6 | 5.18 |
| 09/22/2026 11:28 | 100 | 5.19 |
| 09/22/2026 11:28 | 1 | 5.195 |
| 09/22/2026 11:27 | 173 | 5.20 |
| 09/22/2026 11:27 | 7 | 5.20 |
| 09/22/2026 11:27 | 188 | 5.195 |
| 09/22/2026 11:27 | 197 | 5.195 |
| 09/22/2026 11:27 | 92 | 5.20 |
| 09/22/2026 11:27 | 99 | 5.20 |
| 09/22/2026 11:27 | 91 | 5.20 |
| 09/22/2026 11:27 | 92 | 5.20 |
| 09/22/2026 11:27 | 5344 | 5.20 |
| 09/22/2026 11:27 | 2887 | 5.20 |
| 09/22/2026 11:27 | 5094 | 5.20 |
| 09/22/2026 11:27 | 1083 | 5.205 |
| 09/22/2026 11:27 | 1373 | 5.205 |
| 09/22/2026 11:27 | 1111 | 5.20 |
| 09/22/2026 11:27 | 760 | 5.20 |
| 09/22/2026 11:27 | 343 | 5.20 |
| 09/22/2026 11:27 | 1100 | 5.20 |
| 09/22/2026 11:27 | 1698 | 5.20 |
| 09/22/2026 11:27 | 1663 | 5.195 |
| 09/22/2026 11:27 | 38 | 5.195 |
| 09/22/2026 11:26 | 179 | 5.195 |
| 09/22/2026 11:26 | 217 | 5.195 |
| 09/22/2026 11:26 | 66 | 5.19 |
| 09/22/2026 11:26 | 97 | 5.185 |
| 09/22/2026 11:26 | 29 | 5.185 |
| 09/22/2026 11:24 | 250 | 5.17 |
| 09/22/2026 11:24 | 181 | 5.17 |
| 09/22/2026 11:24 | 1164 | 5.17 |
| 09/22/2026 11:24 | 1316 | 5.17 |
| 09/22/2026 11:24 | 250 | 5.17 |
| 09/22/2026 11:24 | 4 | 5.17 |
| 09/22/2026 11:24 | 168 | 5.165 |
| 09/22/2026 11:24 | 181 | 5.165 |
| 09/22/2026 11:24 | 240 | 5.165 |
| 09/22/2026 11:24 | 1544 | 5.16 |
| 09/22/2026 11:21 | 45 | 5.16 |
| 09/22/2026 11:21 | 59 | 5.16 |
| 09/22/2026 11:20 | 82 | 5.155 |
| 09/22/2026 11:20 | 86 | 5.155 |
| 09/22/2026 11:20 | 75 | 5.155 |
| 09/22/2026 11:20 | 97 | 5.155 |
| 09/22/2026 11:20 | 86 | 5.155 |
| 09/22/2026 11:20 | 38 | 5.155 |
| 09/22/2026 11:20 | 67 | 5.155 |
| 09/22/2026 11:20 | 98 | 5.155 |
| 09/22/2026 11:20 | 7 | 5.155 |
| 09/22/2026 11:20 | 91 | 5.155 |
| 09/22/2026 11:17 | 100 | 5.15 |
| 09/22/2026 11:16 | 25 | 5.15 |
| 09/22/2026 11:15 | 100 | 5.15 |
| 09/22/2026 11:13 | 40 | 5.15 |
| 09/22/2026 11:11 | 460 | 5.145 |
| 09/22/2026 11:11 | 82 | 5.145 |
| 09/22/2026 11:11 | 180 | 5.145 |
| 09/22/2026 11:11 | 198 | 5.145 |
| 09/22/2026 11:09 | 100 | 5.135 |
| 09/22/2026 11:07 | 100 | 5.145 |
| 09/22/2026 11:06 | 490 | 5.135 |
| 09/22/2026 11:06 | 8 | 5.14 |
| 09/22/2026 11:06 | 2 | 5.14 |
| 09/22/2026 11:02 | 1 | 5.155 |
| 09/22/2026 11:02 | 1 | 5.155 |
| 09/22/2026 11:02 | 19 | 5.155 |
| 09/22/2026 11:02 | 4 | 5.155 |
| 09/22/2026 11:00 | 25 | 5.165 |
| 09/22/2026 10:58 | 96 | 5.15 |
| 09/22/2026 10:58 | 19 | 5.15 |
| 09/22/2026 10:56 | 106 | 5.155 |
| 09/22/2026 10:56 | 68 | 5.155 |
| 09/22/2026 10:56 | 106 | 5.155 |
| 09/22/2026 10:56 | 108 | 5.155 |
| 09/22/2026 10:56 | 174 | 5.155 |
| 09/22/2026 10:56 | 111 | 5.15 |
| 09/22/2026 10:56 | 362 | 5.15 |
| 09/22/2026 10:56 | 175 | 5.15 |
| 09/22/2026 10:53 | 169 | 5.14 |
| 09/22/2026 10:50 | 1 | 5.145 |
| 09/22/2026 10:50 | 1 | 5.1375 |
| 09/22/2026 10:49 | 218 | 5.145 |
| 09/22/2026 10:49 | 40 | 5.145 |
| 09/22/2026 10:49 | 258 | 5.13 |
| 09/22/2026 10:47 | 250 | 5.125 |
| 09/22/2026 10:47 | 115 | 5.125 |
| 09/22/2026 10:47 | 126 | 5.125 |
| 09/22/2026 10:47 | 130 | 5.125 |
| 09/22/2026 10:47 | 26 | 5.125 |
| 09/22/2026 10:47 | 148 | 5.125 |
| 09/22/2026 10:47 | 250 | 5.125 |
| 09/22/2026 10:44 | 148 | 5.12 |
| 09/22/2026 10:44 | 72 | 5.12 |
| 09/22/2026 10:43 | 126 | 5.105 |
| 09/22/2026 10:43 | 179 | 5.105 |
| 09/22/2026 10:43 | 179 | 5.11 |
| 09/22/2026 10:43 | 133 | 5.105 |
| 09/22/2026 10:43 | 174 | 5.105 |
| 09/22/2026 10:43 | 203 | 5.105 |
| 09/22/2026 10:43 | 175 | 5.105 |
| 09/22/2026 10:43 | 229 | 5.105 |
| 09/22/2026 10:43 | 300 | 5.105 |
| 09/22/2026 10:42 | 70 | 5.10 |
| 09/22/2026 10:42 | 55 | 5.10 |
| 09/22/2026 10:40 | 66 | 5.10 |
| 09/22/2026 10:40 | 105 | 5.10 |
| 09/22/2026 10:40 | 162 | 5.10 |
| 09/22/2026 10:38 | 40 | 5.085 |
| 09/22/2026 10:38 | 250 | 5.09 |
| 09/22/2026 10:38 | 170 | 5.095 |
| 09/22/2026 10:38 | 250 | 5.09 |
| 09/22/2026 10:38 | 175 | 5.085 |
| 09/22/2026 10:38 | 19 | 5.085 |
| 09/22/2026 10:38 | 19 | 5.085 |
| 09/22/2026 10:38 | 137 | 5.085 |
| 09/22/2026 10:37 | 40 | 5.085 |
| 09/22/2026 10:33 | 50 | 5.085 |
| 09/22/2026 10:31 | 200 | 5.08 |
| 09/22/2026 10:28 | 263 | 5.08 |
| 09/22/2026 10:28 | 89 | 5.08 |
| 09/22/2026 10:28 | 120 | 5.075 |
| 09/22/2026 10:28 | 15 | 5.075 |
| 09/22/2026 10:28 | 89 | 5.075 |
| 09/22/2026 10:28 | 125 | 5.075 |
| 09/22/2026 10:28 | 37 | 5.07 |
| 09/22/2026 10:28 | 175 | 5.07 |
| 09/22/2026 10:28 | 125 | 5.07 |
| 09/22/2026 10:28 | 1200 | 5.07 |
| 09/22/2026 10:28 | 119 | 5.065 |
| 09/22/2026 10:28 | 124 | 5.065 |
| 09/22/2026 10:28 | 199 | 5.065 |
| 09/22/2026 10:28 | 3 | 5.065 |
| 09/22/2026 10:28 | 250 | 5.08 |
| 09/22/2026 10:28 | 3 | 5.075 |
| 09/22/2026 10:28 | 30 | 5.075 |
| 09/22/2026 10:28 | 1229 | 5.08 |
| 09/22/2026 10:28 | 1171 | 5.08 |
| 09/22/2026 10:28 | 250 | 5.08 |
| 09/22/2026 10:28 | 985 | 5.08 |
| 09/22/2026 10:28 | 1000 | 5.08 |
| 09/22/2026 10:28 | 1 | 5.085 |
| 09/22/2026 10:26 | 131 | 5.095 |
| 09/22/2026 10:26 | 205 | 5.09 |
| 09/22/2026 10:26 | 1056 | 5.09 |
| 09/22/2026 10:24 | 100 | 5.10 |
| 09/22/2026 10:22 | 30 | 5.10 |
| 09/22/2026 10:21 | 21 | 5.10 |
| 09/22/2026 10:21 | 114 | 5.10 |
| 09/22/2026 10:21 | 149 | 5.10 |
| 09/22/2026 10:20 | 1 | 5.10 |
| 09/22/2026 10:19 | 55 | 5.10 |
| 09/22/2026 10:19 | 178 | 5.10 |
| 09/22/2026 10:19 | 80 | 5.10 |
| 09/22/2026 10:15 | 12 | 5.10 |
| 09/22/2026 10:15 | 5 | 5.10 |
| 09/22/2026 10:15 | 179 | 5.10 |
| 09/22/2026 10:15 | 100 | 5.105 |
| 09/22/2026 10:14 | 61 | 5.105 |
| 09/22/2026 10:14 | 19 | 5.105 |
| 09/22/2026 10:14 | 250 | 5.105 |
| 09/22/2026 10:13 | 250 | 5.105 |
| 09/22/2026 10:13 | 1086 | 5.11 |
| 09/22/2026 10:13 | 19 | 5.115 |
| 09/22/2026 10:13 | 100 | 5.115 |
| 09/22/2026 10:08 | 13 | 5.135 |
| 09/22/2026 10:08 | 100 | 5.13 |
| 09/22/2026 10:08 | 177 | 5.13 |
| 09/22/2026 10:08 | 67 | 5.13 |
| 09/22/2026 10:08 | 108 | 5.13 |
| 09/22/2026 10:08 | 67 | 5.13 |
| 09/22/2026 10:08 | 174 | 5.13 |
| 09/22/2026 10:08 | 24 | 5.13 |
| 09/22/2026 10:08 | 314 | 5.125 |
| 09/22/2026 10:08 | 59 | 5.125 |
| 09/22/2026 10:08 | 1627 | 5.125 |
| 09/22/2026 10:07 | 230 | 5.125 |
| 09/22/2026 10:02 | 192 | 5.13 |
| 09/22/2026 10:02 | 170 | 5.13 |
| 09/22/2026 09:51 | 250 | 5.13 |
| 09/22/2026 09:51 | 4 | 5.135 |
| 09/22/2026 09:51 | 106 | 5.135 |
| 09/22/2026 09:51 | 125 | 5.135 |
| 09/22/2026 09:51 | 123 | 5.135 |
| 09/22/2026 09:51 | 456 | 5.135 |
| 09/22/2026 09:51 | 225 | 5.135 |
| 09/22/2026 09:51 | 250 | 5.13 |
| 09/22/2026 09:51 | 108 | 5.13 |
| 09/22/2026 09:51 | 108 | 5.125 |
| 09/22/2026 09:51 | 250 | 5.13 |
| 09/22/2026 09:51 | 108 | 5.125 |
| 09/22/2026 09:51 | 19 | 5.125 |
| 09/22/2026 09:51 | 137 | 5.125 |
| 09/22/2026 09:51 | 37 | 5.125 |
| 09/22/2026 09:51 | 90 | 5.125 |
| 09/22/2026 09:50 | 222 | 5.12 |
| 09/22/2026 09:50 | 170 | 5.12 |
| 09/22/2026 09:50 | 90 | 5.12 |
| 09/22/2026 09:50 | 100 | 5.115 |
| 09/22/2026 09:50 | 159 | 5.115 |
| 09/22/2026 09:50 | 250 | 5.115 |
| 09/22/2026 09:50 | 19 | 5.12 |
| 09/22/2026 09:50 | 1 | 5.12 |
| 09/22/2026 09:48 | 130 | 5.13 |
| 09/22/2026 09:44 | 5 | 5.12 |
| 09/22/2026 09:43 | 40 | 5.13 |
| 09/22/2026 09:41 | 970 | 5.12 |
| 09/22/2026 09:41 | 1703 | 5.12 |
| 09/22/2026 09:41 | 166 | 5.125 |
| 09/22/2026 09:40 | 50 | 5.13 |
| 09/22/2026 09:38 | 250 | 5.13 |
| 09/22/2026 09:38 | 91 | 5.13 |
| 09/22/2026 09:38 | 310 | 5.14 |
| 09/22/2026 09:38 | 1100 | 5.14 |
| 09/22/2026 09:38 | 91 | 5.135 |
| 09/22/2026 09:38 | 1698 | 5.135 |
| 09/22/2026 09:38 | 1000 | 5.135 |
| 09/22/2026 09:38 | 1100 | 5.135 |
| 09/22/2026 09:38 | 2043 | 5.135 |
| 09/22/2026 09:38 | 250 | 5.13 |
| 09/22/2026 09:38 | 173 | 5.13 |
| 09/22/2026 09:38 | 95 | 5.13 |
| 09/22/2026 09:38 | 1869 | 5.13 |
| 09/22/2026 09:38 | 562 | 5.13 |
| 09/22/2026 09:38 | 1700 | 5.13 |
| 09/22/2026 09:36 | 4 | 5.11 |
| 09/22/2026 09:36 | 168 | 5.125 |
| 09/22/2026 09:36 | 1207 | 5.125 |
| 09/22/2026 09:32 | 250 | 5.135 |
| 09/22/2026 09:30 | 94 | 5.13 |
| 09/22/2026 09:30 | 250 | 5.13 |
| 09/22/2026 09:30 | 250 | 5.13 |
| 09/22/2026 09:30 | 179 | 5.13 |
| 09/22/2026 09:30 | 92 | 5.13 |
| 09/22/2026 09:30 | 100 | 5.115 |
| 09/22/2026 09:29 | 250 | 5.125 |
| 09/22/2026 09:29 | 155 | 5.1375 |
| 09/22/2026 09:27 | 100 | 5.14 |
| 09/22/2026 09:27 | 150 | 5.13 |
| 09/22/2026 09:27 | 250 | 5.135 |
| 09/22/2026 09:27 | 250 | 5.135 |
| 09/22/2026 09:27 | 85 | 5.13 |
| 09/22/2026 09:27 | 250 | 5.135 |
| 09/22/2026 09:27 | 219 | 5.135 |
| 09/22/2026 09:27 | 87 | 5.115 |
| 09/22/2026 09:27 | 178 | 5.115 |
| 09/22/2026 09:27 | 90 | 5.115 |
| 09/22/2026 09:27 | 19 | 5.115 |
| 09/22/2026 09:27 | 250 | 5.115 |
| 09/22/2026 09:27 | 172 | 5.115 |
| 09/22/2026 09:21 | 711 | 5.11 |
| 09/22/2026 09:21 | 2 | 5.11 |
| 09/22/2026 09:21 | 418 | 5.11 |
| 09/22/2026 09:21 | 22 | 5.11 |
| 09/22/2026 09:21 | 19 | 5.11 |
| 09/22/2026 09:21 | 250 | 5.11 |
| 09/22/2026 09:19 | 96 | 5.115 |
| 09/22/2026 09:16 | 50 | 5.11 |
| 09/22/2026 09:14 | 45 | 5.11 |
| 09/22/2026 09:14 | 20 | 5.105 |
| 09/22/2026 09:13 | 80 | 5.095 |
| 09/22/2026 09:13 | 380 | 5.095 |
| 09/22/2026 09:13 | 500 | 5.095 |
| 09/22/2026 09:11 | 70 | 5.105 |
| 09/22/2026 09:03 | 5 | 5.11 |
| 09/22/2026 09:02 | 10 | 5.11 |
| 09/22/2026 09:01 | 138 | 5.11 |
| 09/22/2026 09:01 | 100 | 5.105 |
| 09/22/2026 09:01 | 221 | 5.105 |
| 09/22/2026 09:00 | 270 | 5.10 |
| 09/22/2026 09:00 | 189 | 5.10 |
| 09/22/2026 09:00 | 693 | 5.10 |
| 09/22/2026 09:00 | 66 | 5.10 |
| 09/22/2026 09:00 | 44 | 5.10 |
| 09/22/2026 09:00 | 221 | 5.10 |
| 09/22/2026 09:00 | 677 | 5.10 |
| 09/22/2026 09:00 | 3 | 5.10 |
| 09/22/2026 09:00 | 537 | 5.10 |
| 09/22/2026 09:00 | 26 | 5.10 |
| 09/22/2026 09:00 | 118 | 5.10 |
| 09/22/2026 09:00 | 1178 | 5.10 |
| 09/22/2026 09:00 | 261 | 5.10 |
| 09/22/2026 09:00 | 409 | 5.10 |
| 09/22/2026 09:00 | 100 | 5.10 |
| 09/22/2026 09:00 | 391 | 5.10 |
| 09/22/2026 09:00 | 306 | 5.10 |
| 09/22/2026 09:00 | 127 | 5.10 |
| 09/22/2026 09:00 | 12 | 5.10 |
| 09/22/2026 09:00 | 16 | 5.10 |
| 09/22/2026 09:00 | 66 | 5.10 |
| 09/22/2026 09:00 | 3 | 5.10 |
| 09/22/2026 09:00 | 436 | 5.10 |
| 09/22/2026 09:00 | 143 | 5.10 |
| 09/22/2026 09:00 | 91 | 5.10 |
| 09/22/2026 09:00 | 35 | 5.10 |
| 09/22/2026 09:00 | 200 | 5.10 |
| 09/22/2026 09:00 | 35 | 5.10 |
| 09/22/2026 09:00 | 70 | 5.10 |
| 09/22/2026 09:00 | 30 | 5.10 |
| 09/22/2026 09:00 | 72 | 5.10 |
| 09/22/2026 09:00 | 14 | 5.10 |
| 09/22/2026 09:00 | 314 | 5.10 |
| 09/22/2026 09:00 | 30 | 5.10 |
| 09/22/2026 09:00 | 1131 | 5.10 |
| 09/22/2026 09:00 | 143 | 5.10 |
| 09/22/2026 09:00 | 803 | 5.10 |
| 09/22/2026 09:00 | 3 | 5.10 |
| 09/22/2026 09:00 | 7 | 5.10 |
| 09/22/2026 09:00 | 16 | 5.10 |
| 09/22/2026 09:00 | 1 | 5.10 |
| 09/22/2026 09:00 | 2 | 5.10 |
| 09/22/2026 09:00 | 2 | 5.10 |
| 09/22/2026 09:00 | 79 | 5.10 |
| 09/22/2026 09:00 | 14 | 5.10 |
| 09/22/2026 09:00 | 100 | 5.10 |