Nexity
NXI
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/23/2026 - 16:51:42
5.205
-0.035 ( -0.67% )
More information
Analysis by TheScreener
22.09.2026
Evaluation Slightly negative  
Quality Strong  
Risk High  

History data

Date Local exchange time Volume Price
09/23/2026 16:51 158 5.205
09/23/2026 16:50 10 5.21
09/23/2026 16:50 407 5.205
09/23/2026 16:50 2 5.20
09/23/2026 16:50 398 5.20
09/23/2026 16:50 430 5.20
09/23/2026 16:50 170 5.20
09/23/2026 16:49 426 5.20
09/23/2026 16:49 280 5.20
09/23/2026 16:49 74 5.20
09/23/2026 16:46 70 5.19
09/23/2026 16:44 216 5.175
09/23/2026 16:44 186 5.17
09/23/2026 16:44 265 5.17
09/23/2026 16:44 87 5.165
09/23/2026 16:44 43 5.165
09/23/2026 16:44 1312 5.165
09/23/2026 16:44 78 5.16
09/23/2026 16:44 326 5.155
09/23/2026 16:44 224 5.155
09/23/2026 16:44 224 5.145
09/23/2026 16:43 5 5.16
09/23/2026 16:42 5 5.16
09/23/2026 16:40 67 5.15
09/23/2026 16:40 30 5.15
09/23/2026 16:36 2 5.155
09/23/2026 16:36 119 5.155
09/23/2026 16:35 311 5.155
09/23/2026 16:27 380 5.155
09/23/2026 16:21 14 5.155
09/23/2026 16:20 2 5.155
09/23/2026 16:20 206 5.155
09/23/2026 16:20 430 5.155
09/23/2026 16:13 7 5.15
09/23/2026 16:13 80 5.15
09/23/2026 16:13 10 5.15
09/23/2026 16:13 178 5.145
09/23/2026 16:13 36 5.14
09/23/2026 16:13 260 5.14
09/23/2026 16:13 707 5.14
09/23/2026 16:08 346 5.14
09/23/2026 16:08 37 5.14
09/23/2026 16:07 584 5.13
09/23/2026 16:07 593 5.13
09/23/2026 16:03 79 5.13
09/23/2026 16:00 492 5.12
09/23/2026 16:00 158 5.12
09/23/2026 16:00 841 5.115
09/23/2026 16:00 1148 5.115
09/23/2026 16:00 34 5.115
09/23/2026 16:00 38 5.115
09/23/2026 15:58 97 5.115
09/23/2026 15:57 16 5.10
09/23/2026 15:56 244 5.10
09/23/2026 15:56 180 5.115
09/23/2026 15:56 388 5.105
09/23/2026 15:56 1189 5.105
09/23/2026 15:56 1359 5.105
09/23/2026 15:56 20 5.11
09/23/2026 15:56 301 5.11
09/23/2026 15:56 126 5.11
09/23/2026 15:56 85 5.115
09/23/2026 15:56 129 5.115
09/23/2026 15:56 200 5.115
09/23/2026 15:56 148 5.115
09/23/2026 15:56 135 5.115
09/23/2026 15:56 200 5.115
09/23/2026 15:56 140 5.115
09/23/2026 15:56 200 5.115
09/23/2026 15:52 20 5.12
09/23/2026 15:49 200 5.115
09/23/2026 15:49 200 5.115
09/23/2026 15:47 200 5.115
09/23/2026 15:42 100 5.12
09/23/2026 15:40 95 5.115
09/23/2026 15:39 69 5.115
09/23/2026 15:35 200 5.12
09/23/2026 15:35 19 5.115
09/23/2026 15:35 890 5.115
09/23/2026 15:34 180 5.12
09/23/2026 15:34 128 5.12
09/23/2026 15:34 19 5.125
09/23/2026 15:34 132 5.125
09/23/2026 15:34 100 5.125
09/23/2026 15:31 140 5.14
09/23/2026 15:24 1005 5.135
09/23/2026 15:24 12 5.13
09/23/2026 15:24 38 5.13
09/23/2026 15:24 589 5.13
09/23/2026 15:24 54 5.13
09/23/2026 15:24 5 5.13
09/23/2026 15:18 250 5.125
09/23/2026 15:12 25 5.125
09/23/2026 15:10 19 5.11
09/23/2026 15:10 4 5.11
09/23/2026 15:07 195 5.13
09/23/2026 15:03 200 5.12
09/23/2026 15:03 200 5.12
09/23/2026 15:03 200 5.12
09/23/2026 15:03 200 5.12
09/23/2026 15:03 19 5.125
09/23/2026 15:03 248 5.125
09/23/2026 15:02 249 5.13
09/23/2026 15:02 238 5.135
09/23/2026 14:58 94 5.13
09/23/2026 14:48 376 5.135
09/23/2026 14:48 99 5.135
09/23/2026 14:48 71 5.145
09/23/2026 14:48 305 5.145
09/23/2026 14:48 362 5.135
09/23/2026 14:48 371 5.12
09/23/2026 14:48 103 5.12
09/23/2026 14:48 73 5.12
09/23/2026 14:47 278 5.13
09/23/2026 14:47 1398 5.125
09/23/2026 14:47 1111 5.125
09/23/2026 14:47 75 5.12
09/23/2026 14:47 5 5.12
09/23/2026 14:45 50 5.12
09/23/2026 14:30 100 5.12
09/23/2026 14:29 15 5.11
09/23/2026 14:29 295 5.105
09/23/2026 14:29 351 5.105
09/23/2026 14:29 1500 5.10
09/23/2026 14:29 1199 5.10
09/23/2026 14:29 431 5.10
09/23/2026 14:29 19 5.09
09/23/2026 14:29 27 5.09
09/23/2026 14:28 276 5.085
09/23/2026 14:28 1759 5.07
09/23/2026 14:28 820 5.07
09/23/2026 14:28 732 5.07
09/23/2026 14:28 749 5.07
09/23/2026 14:28 1342 5.07
09/23/2026 14:28 453 5.07
09/23/2026 14:28 362 5.07
09/23/2026 14:28 1275 5.07
09/23/2026 14:28 100 5.075
09/23/2026 14:28 149 5.075
09/23/2026 14:28 1000 5.075
09/23/2026 14:28 1721 5.075
09/23/2026 14:28 1100 5.075
09/23/2026 14:28 2249 5.075
09/23/2026 14:28 1217 5.075
09/23/2026 14:28 472 5.08
09/23/2026 14:26 499 5.08
09/23/2026 14:20 100 5.08
09/23/2026 14:19 30 5.08
09/23/2026 14:19 500 5.08
09/23/2026 14:19 187 5.085
09/23/2026 14:19 117 5.085
09/23/2026 14:19 750 5.085
09/23/2026 14:16 5 5.09
09/23/2026 14:09 100 5.11
09/23/2026 14:06 95 5.115
09/23/2026 14:05 143 5.10
09/23/2026 14:05 10 5.10
09/23/2026 14:05 150 5.10
09/23/2026 14:05 1 5.10
09/23/2026 14:05 170 5.10
09/23/2026 14:05 8 5.10
09/23/2026 14:05 100 5.10
09/23/2026 14:05 4 5.10
09/23/2026 14:05 2 5.10
09/23/2026 14:05 80 5.105
09/23/2026 14:05 83 5.105
09/23/2026 14:05 12 5.105
09/23/2026 14:05 149 5.105
09/23/2026 14:04 307 5.115
09/23/2026 14:04 422 5.12
09/23/2026 14:04 546 5.115
09/23/2026 14:04 359 5.115
09/23/2026 14:04 24 5.115
09/23/2026 14:04 182 5.115
09/23/2026 14:04 177 5.115
09/23/2026 14:04 15 5.115
09/23/2026 14:04 14 5.115
09/23/2026 14:01 101 5.1075
09/23/2026 13:56 53 5.10
09/23/2026 13:56 27 5.105
09/23/2026 13:56 199 5.105
09/23/2026 13:56 193 5.105
09/23/2026 13:55 100 5.125
09/23/2026 13:55 21 5.11
09/23/2026 13:55 7 5.11
09/23/2026 13:55 176 5.11
09/23/2026 13:52 803 5.12
09/23/2026 13:52 2276 5.125
09/23/2026 13:52 145 5.125
09/23/2026 13:52 95 5.125
09/23/2026 13:52 79 5.13
09/23/2026 13:52 1534 5.13
09/23/2026 13:52 97 5.13
09/23/2026 13:52 97 5.13
09/23/2026 13:52 97 5.13
09/23/2026 13:52 97 5.13
09/23/2026 13:52 97 5.13
09/23/2026 13:52 46 5.135
09/23/2026 13:52 75 5.135
09/23/2026 13:52 174 5.135
09/23/2026 13:52 576 5.135
09/23/2026 13:52 358 5.16
09/23/2026 13:52 170 5.165
09/23/2026 13:51 200 5.17
09/23/2026 13:49 200 5.17
09/23/2026 13:49 200 5.17
09/23/2026 13:48 200 5.1675
09/23/2026 13:47 200 5.1675
09/23/2026 13:45 200 5.1675
09/23/2026 13:45 200 5.165
09/23/2026 13:44 77 5.15
09/23/2026 13:36 87 5.145
09/23/2026 13:36 171 5.145
09/23/2026 13:36 171 5.145
09/23/2026 13:36 79 5.145
09/23/2026 13:33 176 5.145
09/23/2026 13:22 50 5.135
09/23/2026 13:17 112 5.135
09/23/2026 13:17 1183 5.135
09/23/2026 13:17 112 5.13
09/23/2026 13:17 50 5.13
09/23/2026 13:17 5247 5.13
09/23/2026 13:17 50 5.13
09/23/2026 13:17 500 5.13
09/23/2026 13:17 50 5.135
09/23/2026 13:17 1555 5.135
09/23/2026 13:17 1533 5.135
09/23/2026 13:17 500 5.135
09/23/2026 13:17 256 5.14
09/23/2026 13:17 97 5.14
09/23/2026 13:17 50 5.15
09/23/2026 13:12 340 5.145
09/23/2026 13:11 21 5.17
09/23/2026 13:10 39 5.145
09/23/2026 13:10 97 5.145
09/23/2026 13:10 114 5.1625
09/23/2026 13:10 129 5.1625
09/23/2026 13:09 129 5.165
09/23/2026 13:08 143 5.16
09/23/2026 13:07 170 5.155
09/23/2026 13:07 120 5.155
09/23/2026 13:06 179 5.16
09/23/2026 13:06 59 5.16
09/23/2026 13:06 101 5.16
09/23/2026 13:06 19 5.16
09/23/2026 13:01 55 5.18
09/23/2026 13:01 46 5.18
09/23/2026 13:01 1624 5.17
09/23/2026 13:01 50 5.17
09/23/2026 13:01 1281 5.17
09/23/2026 13:01 1500 5.17
09/23/2026 13:01 300 5.17
09/23/2026 13:01 66 5.17
09/23/2026 13:01 19 5.175
09/23/2026 13:01 84 5.175
09/23/2026 13:01 76 5.175
09/23/2026 12:59 99 5.185
09/23/2026 12:59 43 5.185
09/23/2026 12:59 487 5.185
09/23/2026 12:59 135 5.185
09/23/2026 12:53 367 5.175
09/23/2026 12:53 583 5.18
09/23/2026 12:53 353 5.175
09/23/2026 12:50 100 5.175
09/23/2026 12:44 100 5.175
09/23/2026 12:44 83 5.175
09/23/2026 12:44 453 5.175
09/23/2026 12:44 224 5.175
09/23/2026 12:44 47 5.175
09/23/2026 12:44 224 5.175
09/23/2026 12:39 1278 5.165
09/23/2026 12:39 1258 5.165
09/23/2026 12:39 1 5.16
09/23/2026 12:37 100 5.17
09/23/2026 12:36 118 5.15
09/23/2026 12:36 28 5.15
09/23/2026 12:36 100 5.15
09/23/2026 12:35 74 5.16
09/23/2026 12:35 50 5.16
09/23/2026 12:33 19 5.16
09/23/2026 12:33 100 5.16
09/23/2026 12:33 109 5.16
09/23/2026 12:33 89 5.16
09/23/2026 12:31 103 5.165
09/23/2026 12:31 100 5.165
09/23/2026 12:30 104 5.165
09/23/2026 12:30 101 5.17
09/23/2026 12:30 105 5.175
09/23/2026 12:30 100 5.175
09/23/2026 12:30 107 5.18
09/23/2026 12:30 123 5.18
09/23/2026 12:30 200 5.18
09/23/2026 12:30 116 5.18
09/23/2026 12:30 130 5.18
09/23/2026 12:30 200 5.18
09/23/2026 12:30 132 5.18
09/23/2026 12:30 200 5.18
09/23/2026 12:30 131 5.18
09/23/2026 12:30 113 5.18
09/23/2026 12:30 121 5.18
09/23/2026 12:30 200 5.18
09/23/2026 12:30 116 5.18
09/23/2026 12:30 128 5.18
09/23/2026 12:30 200 5.18
09/23/2026 12:30 123 5.18
09/23/2026 12:30 122 5.18
09/23/2026 12:30 137 5.18
09/23/2026 12:30 117 5.18
09/23/2026 12:30 200 5.18
09/23/2026 12:30 132 5.18
09/23/2026 12:30 215 5.165
09/23/2026 12:30 230 5.165
09/23/2026 12:30 1226 5.165
09/23/2026 12:30 1296 5.165
09/23/2026 12:30 67 5.16
09/23/2026 12:30 40 5.16
09/23/2026 12:30 405 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 49 5.16
09/23/2026 12:30 51 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 110 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 39 5.16
09/23/2026 12:30 10 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:30 100 5.16
09/23/2026 12:28 100 5.16
09/23/2026 12:27 200 5.155
09/23/2026 12:23 84 5.16
09/23/2026 12:23 96 5.16
09/23/2026 12:23 100 5.16
09/23/2026 12:23 24 5.16
09/23/2026 12:23 76 5.16
09/23/2026 12:22 200 5.165
09/23/2026 12:22 200 5.16
09/23/2026 12:22 200 5.1625
09/23/2026 12:21 72 5.16
09/23/2026 12:21 352 5.16
09/23/2026 12:21 69 5.16
09/23/2026 12:19 234 5.145
09/23/2026 12:19 38 5.15
09/23/2026 12:19 15 5.15
09/23/2026 12:19 928 5.145
09/23/2026 12:19 38 5.14
09/23/2026 12:18 20 5.15
09/23/2026 12:18 100 5.15
09/23/2026 12:15 100 5.15
09/23/2026 12:15 299 5.15
09/23/2026 12:14 148 5.145
09/23/2026 12:14 1306 5.145
09/23/2026 12:14 1000 5.15
09/23/2026 12:14 148 5.15
09/23/2026 12:14 100 5.15
09/23/2026 12:14 20 5.15
09/23/2026 12:14 58 5.15
09/23/2026 12:13 40 5.17
09/23/2026 12:10 2 5.16
09/23/2026 12:06 142 5.15
09/23/2026 12:06 164 5.15
09/23/2026 12:04 100 5.16
09/23/2026 12:03 100 5.165
09/23/2026 12:03 136 5.15
09/23/2026 12:03 30 5.15
09/23/2026 12:03 20 5.15
09/23/2026 12:03 5 5.15
09/23/2026 12:03 4 5.15
09/23/2026 12:03 60 5.15
09/23/2026 12:03 66 5.155
09/23/2026 12:03 74 5.16
09/23/2026 12:03 105 5.16
09/23/2026 12:02 200 5.155
09/23/2026 12:02 1455 5.155
09/23/2026 12:02 1153 5.155
09/23/2026 12:02 250 5.155
09/23/2026 12:02 368 5.155
09/23/2026 12:02 11 5.155
09/23/2026 12:02 63 5.16
09/23/2026 12:01 69 5.165
09/23/2026 12:01 123 5.165
09/23/2026 11:59 764 5.18
09/23/2026 11:59 236 5.175
09/23/2026 11:59 58 5.155
09/23/2026 11:59 250 5.155
09/23/2026 11:59 69 5.16
09/23/2026 11:59 3 5.165
09/23/2026 11:56 10 5.18
09/23/2026 11:56 19 5.17
09/23/2026 11:52 21 5.17
09/23/2026 11:52 120 5.17
09/23/2026 11:52 161 5.17
09/23/2026 11:50 180 5.18
09/23/2026 11:50 19 5.18
09/23/2026 11:50 250 5.18
09/23/2026 11:50 171 5.18
09/23/2026 11:50 20 5.19
09/23/2026 11:47 634 5.185
09/23/2026 11:47 19 5.185
09/23/2026 11:47 168 5.185
09/23/2026 11:43 60 5.20
09/23/2026 11:40 22 5.19
09/23/2026 11:40 19 5.19
09/23/2026 11:40 250 5.18
09/23/2026 11:40 353 5.18
09/23/2026 11:40 164 5.18
09/23/2026 11:40 200 5.18
09/23/2026 11:40 19 5.185
09/23/2026 11:40 18 5.185
09/23/2026 11:32 6 5.185
09/23/2026 11:29 87 5.19
09/23/2026 11:29 410 5.19
09/23/2026 11:29 180 5.195
09/23/2026 11:29 410 5.195
09/23/2026 11:24 1000 5.205
09/23/2026 11:23 301 5.205
09/23/2026 11:23 664 5.20
09/23/2026 11:23 1160 5.20
09/23/2026 11:23 97 5.20
09/23/2026 11:23 95 5.20
09/23/2026 11:20 4817 5.19
09/23/2026 11:20 125 5.19
09/23/2026 11:20 58 5.19
09/23/2026 11:19 114 5.19
09/23/2026 11:19 205 5.19
09/23/2026 11:19 405 5.19
09/23/2026 11:19 50 5.19
09/23/2026 11:19 1120 5.19
09/23/2026 11:19 50 5.19
09/23/2026 11:19 50 5.19
09/23/2026 11:19 100 5.19
09/23/2026 11:19 50 5.19
09/23/2026 11:19 50 5.19
09/23/2026 11:19 50 5.19
09/23/2026 11:18 50 5.19
09/23/2026 11:18 50 5.19
09/23/2026 11:18 954 5.19
09/23/2026 11:18 50 5.19
09/23/2026 11:18 50 5.19
09/23/2026 11:18 50 5.19
09/23/2026 11:18 50 5.19
09/23/2026 11:18 50 5.19
09/23/2026 11:18 50 5.19
09/23/2026 11:18 50 5.19
09/23/2026 11:18 15 5.19
09/23/2026 11:18 50 5.19
09/23/2026 11:18 50 5.19
09/23/2026 11:18 38 5.19
09/23/2026 11:18 50 5.19
09/23/2026 11:18 258 5.19
09/23/2026 11:18 50 5.19
09/23/2026 11:18 258 5.19
09/23/2026 11:18 50 5.19
09/23/2026 11:18 158 5.19
09/23/2026 11:18 100 5.19
09/23/2026 11:18 50 5.19
09/23/2026 11:18 510 5.185
09/23/2026 11:18 178 5.185
09/23/2026 11:18 250 5.175
09/23/2026 11:18 250 5.175
09/23/2026 11:18 172 5.18
09/23/2026 11:18 82 5.19
09/23/2026 11:18 100 5.19
09/23/2026 11:18 46 5.19
09/23/2026 11:18 4 5.19
09/23/2026 11:18 131 5.1825
09/23/2026 11:18 1943 5.19
09/23/2026 11:15 926 5.195
09/23/2026 11:13 57 5.19
09/23/2026 11:08 195 5.195
09/23/2026 11:08 1 5.195
09/23/2026 10:52 100 5.195
09/23/2026 10:46 30 5.20
09/23/2026 10:45 325 5.20
09/23/2026 10:42 250 5.215
09/23/2026 10:42 19 5.215
09/23/2026 10:42 250 5.215
09/23/2026 10:36 19 5.23
09/23/2026 10:36 110 5.23
09/23/2026 10:36 11 5.23
09/23/2026 10:35 354 5.24
09/23/2026 10:35 121 5.24
09/23/2026 10:35 250 5.25
09/23/2026 10:35 376 5.25
09/23/2026 10:35 250 5.25
09/23/2026 10:34 1243 5.235
09/23/2026 10:34 19 5.235
09/23/2026 10:34 28 5.235
09/23/2026 10:34 205 5.23
09/23/2026 10:34 102 5.225
09/23/2026 10:34 279 5.21
09/23/2026 10:23 143 5.195
09/23/2026 10:23 250 5.195
09/23/2026 10:23 1249 5.205
09/23/2026 10:23 306 5.20
09/23/2026 10:23 19 5.195
09/23/2026 10:23 631 5.195
09/23/2026 10:23 19 5.195
09/23/2026 10:23 102 5.195
09/23/2026 10:23 110 5.195
09/23/2026 10:23 250 5.195
09/23/2026 10:21 380 5.18
09/23/2026 10:17 420 5.18
09/23/2026 10:15 354 5.17
09/23/2026 10:15 1381 5.17
09/23/2026 10:15 94 5.17
09/23/2026 10:15 40 5.16
09/23/2026 10:11 130 5.155
09/23/2026 10:09 2 5.18
09/23/2026 10:07 20 5.165
09/23/2026 10:04 250 5.195
09/23/2026 10:04 250 5.195
09/23/2026 10:04 200 5.20
09/23/2026 10:04 40 5.20
09/23/2026 10:04 50 5.20
09/23/2026 10:04 19 5.205
09/23/2026 10:04 86 5.205
09/23/2026 10:01 1130 5.215
09/23/2026 10:01 1511 5.215
09/23/2026 10:01 410 5.215
09/23/2026 10:01 250 5.225
09/23/2026 10:01 19 5.225
09/23/2026 10:01 250 5.225
09/23/2026 10:01 141 5.235
09/23/2026 10:01 118 5.24
09/23/2026 10:01 8 5.24
09/23/2026 10:01 114 5.245
09/23/2026 09:57 196 5.25
09/23/2026 09:57 3 5.25
09/23/2026 09:57 86 5.25
09/23/2026 09:57 250 5.245
09/23/2026 09:57 250 5.245
09/23/2026 09:57 122 5.24
09/23/2026 09:57 639 5.24
09/23/2026 09:57 72 5.24
09/23/2026 09:41 34 5.225
09/23/2026 09:41 553 5.225
09/23/2026 09:41 349 5.22
09/23/2026 09:41 978 5.22
09/23/2026 09:40 100 5.215
09/23/2026 09:40 250 5.215
09/23/2026 09:39 20 5.23
09/23/2026 09:39 370 5.22
09/23/2026 09:39 250 5.215
09/23/2026 09:39 100 5.22
09/23/2026 09:36 10 5.24
09/23/2026 09:36 821 5.24
09/23/2026 09:36 620 5.235
09/23/2026 09:36 380 5.235
09/23/2026 09:36 620 5.235
09/23/2026 09:34 122 5.25
09/23/2026 09:34 45 5.25
09/23/2026 09:34 154 5.25
09/23/2026 09:32 120 5.25
09/23/2026 09:31 49 5.235
09/23/2026 09:31 51 5.235
09/23/2026 09:31 250 5.24
09/23/2026 09:30 250 5.24
09/23/2026 09:30 1124 5.255
09/23/2026 09:30 1335 5.255
09/23/2026 09:30 110 5.26
09/23/2026 09:29 4 5.265
09/23/2026 09:28 142 5.28
09/23/2026 09:24 101 5.265
09/23/2026 09:24 410 5.265
09/23/2026 09:24 150 5.265
09/23/2026 09:24 700 5.26
09/23/2026 09:23 200 5.26
09/23/2026 09:23 91 5.25
09/23/2026 09:22 370 5.25
09/23/2026 09:21 193 5.25
09/23/2026 09:21 250 5.255
09/23/2026 09:21 250 5.255
09/23/2026 09:21 146 5.245
09/23/2026 09:21 43 5.24
09/23/2026 09:21 263 5.24
09/23/2026 09:21 39 5.24
09/23/2026 09:20 368 5.23
09/23/2026 09:19 64 5.22
09/23/2026 09:19 30 5.22
09/23/2026 09:19 1462 5.235
09/23/2026 09:19 1279 5.235
09/23/2026 09:19 20 5.24
09/23/2026 09:17 250 5.245
09/23/2026 09:17 1228 5.245
09/23/2026 09:17 250 5.245
09/23/2026 09:17 200 5.25
09/23/2026 09:17 20 5.25
09/23/2026 09:17 36 5.255
09/23/2026 09:15 6 5.28
09/23/2026 09:11 100 5.255
09/23/2026 09:09 250 5.27
09/23/2026 09:09 250 5.27
09/23/2026 09:09 45 5.28
09/23/2026 09:08 250 5.275
09/23/2026 09:08 250 5.275
09/23/2026 09:08 250 5.27
09/23/2026 09:08 250 5.27
09/23/2026 09:08 250 5.275
09/23/2026 09:07 8 5.26
09/23/2026 09:07 8 5.295
09/23/2026 09:07 292 5.295
09/23/2026 09:05 489 5.28
09/23/2026 09:05 49 5.28
09/23/2026 09:05 250 5.27
09/23/2026 09:05 250 5.27
09/23/2026 09:05 250 5.27
09/23/2026 09:05 250 5.275
09/23/2026 09:05 250 5.27
09/23/2026 09:05 250 5.275
09/23/2026 09:05 250 5.275
09/23/2026 09:05 250 5.275
09/23/2026 09:05 250 5.275
09/23/2026 09:05 250 5.275
09/23/2026 09:05 250 5.275
09/23/2026 09:05 250 5.265
09/23/2026 09:05 100 5.29
09/23/2026 09:03 100 5.295
09/23/2026 09:03 4 5.295
09/23/2026 09:01 464 5.265
09/23/2026 09:01 115 5.265
09/23/2026 09:01 349 5.265
09/23/2026 09:01 4 5.28
09/23/2026 09:00 226 5.30
09/23/2026 09:00 20 5.30
09/23/2026 09:00 20 5.30
09/23/2026 09:00 101 5.28
09/23/2026 09:00 52 5.28
09/23/2026 09:00 307 5.28
09/23/2026 09:00 214 5.28
09/23/2026 09:00 74 5.28
09/23/2026 09:00 126 5.28
09/23/2026 09:00 118 5.28
09/23/2026 09:00 40 5.28
09/23/2026 09:00 17 5.28
09/23/2026 09:00 324 5.28
09/23/2026 09:00 240 5.28
09/23/2026 09:00 176 5.28
09/23/2026 09:00 392 5.28
09/23/2026 09:00 8 5.28
09/23/2026 09:00 16 5.28
09/23/2026 09:00 213 5.28
09/23/2026 09:00 10 5.28
09/23/2026 09:00 13 5.28
09/23/2026 09:00 87 5.28
09/23/2026 09:00 25 5.28
09/23/2026 09:00 100 5.28
09/23/2026 09:00 138 5.28
09/23/2026 09:00 2 5.28
09/23/2026 09:00 380 5.28
09/23/2026 09:00 40 5.28
09/23/2026 09:00 160 5.28
09/23/2026 09:00 356 5.28
09/23/2026 09:00 137 5.28
09/23/2026 09:00 348 5.28
09/23/2026 09:00 41 5.28
09/23/2026 09:00 20 5.28
09/23/2026 09:00 52 5.28
09/23/2026 09:00 4 5.28
09/23/2026 09:00 100 5.28