Large gap with delayed quotes
|
Last quote
01/15/2025 -
15:33:29
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
12.07
-0.14
(
-1.15% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 15:33 | 21 | 12.08 |
| 01/15/2025 15:33 | 9 | 12.08 |
| 01/15/2025 15:33 | 104 | 12.10 |
| 01/15/2025 15:33 | 250 | 12.10 |
| 01/15/2025 15:33 | 5 | 12.10 |
| 01/15/2025 15:33 | 13 | 12.11 |
| 01/15/2025 15:33 | 13 | 12.11 |
| 01/15/2025 15:30 | 306 | 12.11 |
| 01/15/2025 15:30 | 25 | 12.11 |
| 01/15/2025 15:30 | 23 | 12.11 |
| 01/15/2025 15:30 | 27 | 12.11 |
| 01/15/2025 15:30 | 13 | 12.13 |
| 01/15/2025 15:30 | 26 | 12.13 |
| 01/15/2025 15:30 | 27 | 12.13 |
| 01/15/2025 15:30 | 24 | 12.13 |
| 01/15/2025 15:30 | 2 | 12.13 |
| 01/15/2025 15:30 | 1 | 12.14 |
| 01/15/2025 15:30 | 24 | 12.14 |
| 01/15/2025 15:30 | 27 | 12.14 |
| 01/15/2025 15:30 | 25 | 12.13 |
| 01/15/2025 15:30 | 25 | 12.13 |
| 01/15/2025 15:30 | 27 | 12.13 |
| 01/15/2025 15:30 | 75 | 12.15 |
| 01/15/2025 15:30 | 45 | 12.15 |
| 01/15/2025 15:30 | 75 | 12.15 |
| 01/15/2025 15:30 | 415 | 12.15 |
| 01/15/2025 15:30 | 500 | 12.15 |
| 01/15/2025 15:30 | 70 | 12.15 |
| 01/15/2025 15:30 | 384 | 12.15 |
| 01/15/2025 15:30 | 12 | 12.15 |
| 01/15/2025 15:30 | 4 | 12.15 |
| 01/15/2025 15:30 | 499 | 12.16 |
| 01/15/2025 15:30 | 1 | 12.16 |
| 01/15/2025 15:30 | 324 | 12.17 |
| 01/15/2025 15:30 | 176 | 12.17 |
| 01/15/2025 15:30 | 124 | 12.18 |
| 01/15/2025 15:30 | 26 | 12.18 |
| 01/15/2025 15:30 | 70 | 12.18 |
| 01/15/2025 15:30 | 38 | 12.18 |
| 01/15/2025 15:30 | 16 | 12.18 |
| 01/15/2025 15:25 | 390 | 12.20 |
| 01/15/2025 15:22 | 1 | 12.18 |
| 01/15/2025 15:22 | 66 | 12.18 |
| 01/15/2025 15:22 | 25 | 12.18 |
| 01/15/2025 15:22 | 29 | 12.18 |
| 01/15/2025 15:22 | 550 | 12.19 |
| 01/15/2025 15:22 | 40 | 12.19 |
| 01/15/2025 15:22 | 17 | 12.19 |
| 01/15/2025 15:22 | 393 | 12.19 |
| 01/15/2025 15:22 | 142 | 12.19 |
| 01/15/2025 15:14 | 100 | 12.20 |
| 01/15/2025 15:10 | 143 | 12.20 |
| 01/15/2025 15:10 | 9 | 12.20 |
| 01/15/2025 15:10 | 47 | 12.20 |
| 01/15/2025 15:10 | 231 | 12.22 |
| 01/15/2025 15:10 | 47 | 12.21 |
| 01/15/2025 15:10 | 23 | 12.21 |
| 01/15/2025 15:10 | 75 | 12.21 |
| 01/15/2025 15:10 | 75 | 12.21 |
| 01/15/2025 15:10 | 75 | 12.21 |
| 01/15/2025 15:10 | 250 | 12.22 |
| 01/15/2025 15:10 | 2 | 12.24 |
| 01/15/2025 15:10 | 5 | 12.23 |
| 01/15/2025 15:10 | 53 | 12.23 |
| 01/15/2025 15:10 | 57 | 12.23 |
| 01/15/2025 15:10 | 42 | 12.24 |
| 01/15/2025 15:10 | 14 | 12.24 |
| 01/15/2025 15:10 | 61 | 12.24 |
| 01/15/2025 15:06 | 156 | 12.24 |
| 01/15/2025 15:06 | 10 | 12.25 |
| 01/15/2025 15:06 | 2 | 12.27 |
| 01/15/2025 15:06 | 43 | 12.29 |
| 01/15/2025 15:06 | 295 | 12.29 |
| 01/15/2025 15:06 | 92 | 12.29 |
| 01/15/2025 15:06 | 2 | 12.29 |
| 01/15/2025 15:06 | 15 | 12.31 |
| 01/15/2025 15:06 | 53 | 12.31 |
| 01/15/2025 15:06 | 14 | 12.31 |
| 01/15/2025 15:06 | 377 | 12.31 |
| 01/15/2025 15:06 | 166 | 12.31 |
| 01/15/2025 15:06 | 54 | 12.31 |
| 01/15/2025 15:06 | 400 | 12.31 |
| 01/15/2025 15:06 | 48 | 12.31 |
| 01/15/2025 15:06 | 44 | 12.31 |
| 01/15/2025 15:03 | 49 | 12.29 |
| 01/15/2025 15:03 | 33 | 12.30 |
| 01/15/2025 15:03 | 300 | 12.30 |
| 01/15/2025 15:03 | 8 | 12.31 |
| 01/15/2025 15:03 | 125 | 12.31 |
| 01/15/2025 15:03 | 341 | 12.30 |
| 01/15/2025 15:03 | 40 | 12.32 |
| 01/15/2025 15:03 | 7 | 12.33 |
| 01/15/2025 15:03 | 7 | 12.33 |
| 01/15/2025 15:03 | 93 | 12.33 |
| 01/15/2025 15:03 | 386 | 12.33 |
| 01/15/2025 15:03 | 386 | 12.32 |
| 01/15/2025 15:03 | 241 | 12.30 |
| 01/15/2025 15:03 | 125 | 12.30 |
| 01/15/2025 15:03 | 40 | 12.30 |
| 01/15/2025 15:03 | 71 | 12.30 |
| 01/15/2025 15:03 | 161 | 12.30 |
| 01/15/2025 15:03 | 229 | 12.30 |
| 01/15/2025 15:03 | 44 | 12.29 |
| 01/15/2025 15:03 | 34 | 12.29 |
| 01/15/2025 15:03 | 8 | 12.29 |
| 01/15/2025 15:03 | 229 | 12.30 |
| 01/15/2025 15:03 | 125 | 12.30 |
| 01/15/2025 15:03 | 104 | 12.30 |
| 01/15/2025 15:03 | 125 | 12.30 |
| 01/15/2025 15:03 | 229 | 12.30 |
| 01/15/2025 15:03 | 101 | 12.30 |
| 01/15/2025 15:03 | 64 | 12.30 |
| 01/15/2025 15:03 | 165 | 12.30 |
| 01/15/2025 15:03 | 28 | 12.30 |
| 01/15/2025 15:03 | 137 | 12.30 |
| 01/15/2025 15:03 | 92 | 12.30 |
| 01/15/2025 15:03 | 229 | 12.30 |
| 01/15/2025 15:03 | 125 | 12.30 |
| 01/15/2025 15:03 | 40 | 12.30 |
| 01/15/2025 15:03 | 51 | 12.30 |
| 01/15/2025 15:03 | 51 | 12.30 |
| 01/15/2025 15:03 | 51 | 12.30 |
| 01/15/2025 15:03 | 51 | 12.30 |
| 01/15/2025 15:03 | 51 | 12.30 |
| 01/15/2025 15:03 | 51 | 12.30 |
| 01/15/2025 15:03 | 51 | 12.30 |
| 01/15/2025 15:03 | 51 | 12.30 |
| 01/15/2025 15:03 | 51 | 12.30 |
| 01/15/2025 15:01 | 51 | 12.30 |
| 01/15/2025 15:01 | 51 | 12.30 |
| 01/15/2025 15:01 | 51 | 12.30 |
| 01/15/2025 14:58 | 60 | 12.28 |
| 01/15/2025 14:58 | 41 | 12.28 |
| 01/15/2025 14:58 | 47 | 12.28 |
| 01/15/2025 14:58 | 7 | 12.29 |
| 01/15/2025 14:58 | 48 | 12.29 |
| 01/15/2025 14:58 | 47 | 12.30 |
| 01/15/2025 14:58 | 196 | 12.30 |
| 01/15/2025 14:58 | 29 | 12.30 |
| 01/15/2025 14:58 | 29 | 12.30 |
| 01/15/2025 14:58 | 196 | 12.30 |
| 01/15/2025 14:57 | 11 | 12.28 |
| 01/15/2025 14:57 | 22 | 12.29 |
| 01/15/2025 14:57 | 122 | 12.29 |
| 01/15/2025 14:57 | 190 | 12.29 |
| 01/15/2025 14:57 | 46 | 12.29 |
| 01/15/2025 14:57 | 13 | 12.30 |
| 01/15/2025 14:57 | 47 | 12.30 |
| 01/15/2025 14:57 | 296 | 12.30 |
| 01/15/2025 14:57 | 254 | 12.30 |
| 01/15/2025 14:57 | 254 | 12.30 |
| 01/15/2025 14:57 | 127 | 12.30 |
| 01/15/2025 14:57 | 127 | 12.30 |
| 01/15/2025 14:57 | 316 | 12.30 |
| 01/15/2025 14:57 | 234 | 12.30 |
| 01/15/2025 14:57 | 234 | 12.30 |
| 01/15/2025 14:57 | 234 | 12.30 |
| 01/15/2025 14:57 | 166 | 12.30 |
| 01/15/2025 14:57 | 371 | 12.30 |
| 01/15/2025 14:57 | 371 | 12.30 |
| 01/15/2025 14:57 | 48 | 12.30 |
| 01/15/2025 14:57 | 114 | 12.31 |
| 01/15/2025 14:57 | 1 | 12.31 |
| 01/15/2025 14:57 | 124 | 12.31 |
| 01/15/2025 14:57 | 125 | 12.31 |
| 01/15/2025 14:57 | 82 | 12.31 |
| 01/15/2025 14:57 | 32 | 12.31 |
| 01/15/2025 14:57 | 386 | 12.30 |
| 01/15/2025 14:57 | 423 | 12.30 |
| 01/15/2025 14:57 | 423 | 12.30 |
| 01/15/2025 14:54 | 52 | 12.28 |
| 01/15/2025 14:54 | 264 | 12.30 |
| 01/15/2025 14:54 | 149 | 12.28 |
| 01/15/2025 14:54 | 43 | 12.28 |
| 01/15/2025 14:54 | 44 | 12.28 |
| 01/15/2025 14:54 | 51 | 12.28 |
| 01/15/2025 14:54 | 51 | 12.29 |
| 01/15/2025 14:54 | 443 | 12.30 |
| 01/15/2025 14:54 | 443 | 12.30 |
| 01/15/2025 14:54 | 222 | 12.30 |
| 01/15/2025 14:54 | 114 | 12.30 |
| 01/15/2025 14:54 | 185 | 12.30 |
| 01/15/2025 14:54 | 114 | 12.30 |
| 01/15/2025 14:54 | 217 | 12.30 |
| 01/15/2025 14:54 | 82 | 12.30 |
| 01/15/2025 14:54 | 217 | 12.30 |
| 01/15/2025 14:54 | 217 | 12.30 |
| 01/15/2025 14:54 | 82 | 12.30 |
| 01/15/2025 14:52 | 92 | 12.28 |
| 01/15/2025 14:52 | 747 | 12.30 |
| 01/15/2025 14:52 | 189 | 12.30 |
| 01/15/2025 14:52 | 89 | 12.28 |
| 01/15/2025 14:52 | 41 | 12.28 |
| 01/15/2025 14:52 | 23 | 12.28 |
| 01/15/2025 14:52 | 752 | 12.30 |
| 01/15/2025 14:52 | 51 | 12.29 |
| 01/15/2025 14:52 | 661 | 12.30 |
| 01/15/2025 14:52 | 450 | 12.30 |
| 01/15/2025 14:52 | 194 | 12.30 |
| 01/15/2025 14:48 | 229 | 12.30 |
| 01/15/2025 14:48 | 119 | 12.29 |
| 01/15/2025 14:48 | 148 | 12.29 |
| 01/15/2025 14:48 | 238 | 12.29 |
| 01/15/2025 14:48 | 495 | 12.28 |
| 01/15/2025 14:48 | 22 | 12.27 |
| 01/15/2025 14:48 | 130 | 12.28 |
| 01/15/2025 14:48 | 502 | 12.27 |
| 01/15/2025 14:48 | 116 | 12.27 |
| 01/15/2025 14:48 | 502 | 12.26 |
| 01/15/2025 14:48 | 409 | 12.26 |
| 01/15/2025 14:48 | 151 | 12.25 |
| 01/15/2025 14:47 | 480 | 12.22 |
| 01/15/2025 14:47 | 202 | 12.18 |
| 01/15/2025 14:47 | 74 | 12.20 |
| 01/15/2025 14:47 | 63 | 12.20 |
| 01/15/2025 14:47 | 63 | 12.21 |
| 01/15/2025 14:47 | 373 | 12.24 |
| 01/15/2025 14:47 | 1021 | 12.19 |
| 01/15/2025 14:47 | 480 | 12.19 |
| 01/15/2025 14:47 | 125 | 12.19 |
| 01/15/2025 14:47 | 1382 | 12.18 |
| 01/15/2025 14:47 | 450 | 12.18 |
| 01/15/2025 14:47 | 41 | 12.18 |
| 01/15/2025 14:47 | 437 | 12.19 |
| 01/15/2025 14:47 | 250 | 12.19 |
| 01/15/2025 14:47 | 400 | 12.20 |
| 01/15/2025 14:47 | 64 | 12.20 |
| 01/15/2025 14:47 | 48 | 12.22 |
| 01/15/2025 14:47 | 125 | 12.20 |
| 01/15/2025 14:47 | 500 | 12.21 |
| 01/15/2025 14:47 | 173 | 12.21 |
| 01/15/2025 14:47 | 848 | 12.22 |
| 01/15/2025 14:47 | 978 | 12.23 |
| 01/15/2025 14:47 | 87 | 12.24 |
| 01/15/2025 14:47 | 550 | 12.24 |
| 01/15/2025 14:47 | 125 | 12.25 |
| 01/15/2025 14:47 | 62 | 12.25 |
| 01/15/2025 14:47 | 63 | 12.28 |
| 01/15/2025 14:46 | 33 | 12.30 |
| 01/15/2025 14:46 | 66 | 12.30 |
| 01/15/2025 14:46 | 250 | 12.32 |
| 01/15/2025 14:46 | 10 | 12.32 |
| 01/15/2025 14:46 | 98 | 12.32 |
| 01/15/2025 14:46 | 50 | 12.32 |
| 01/15/2025 14:46 | 38 | 12.32 |
| 01/15/2025 14:46 | 204 | 12.32 |
| 01/15/2025 14:46 | 8 | 12.32 |
| 01/15/2025 14:45 | 56 | 12.33 |
| 01/15/2025 14:45 | 18 | 12.34 |
| 01/15/2025 14:45 | 250 | 12.34 |
| 01/15/2025 14:45 | 156 | 12.34 |
| 01/15/2025 14:45 | 320 | 12.34 |
| 01/15/2025 14:45 | 54 | 12.34 |
| 01/15/2025 14:45 | 32 | 12.34 |
| 01/15/2025 14:43 | 48 | 12.34 |
| 01/15/2025 14:43 | 54 | 12.34 |
| 01/15/2025 14:43 | 121 | 12.34 |
| 01/15/2025 14:43 | 35 | 12.34 |
| 01/15/2025 14:43 | 55 | 12.34 |
| 01/15/2025 14:43 | 104 | 12.34 |
| 01/15/2025 14:43 | 46 | 12.34 |
| 01/15/2025 14:43 | 75 | 12.34 |
| 01/15/2025 14:42 | 23 | 12.33 |
| 01/15/2025 14:42 | 83 | 12.33 |
| 01/15/2025 14:42 | 54 | 12.34 |
| 01/15/2025 14:42 | 252 | 12.34 |
| 01/15/2025 14:42 | 250 | 12.34 |
| 01/15/2025 14:42 | 53 | 12.34 |
| 01/15/2025 14:42 | 186 | 12.34 |
| 01/15/2025 14:42 | 259 | 12.35 |
| 01/15/2025 14:41 | 54 | 12.36 |
| 01/15/2025 14:40 | 139 | 12.37 |
| 01/15/2025 14:40 | 56 | 12.40 |
| 01/15/2025 14:40 | 152 | 12.40 |
| 01/15/2025 14:40 | 125 | 12.41 |
| 01/15/2025 14:39 | 125 | 12.41 |
| 01/15/2025 14:39 | 40 | 12.42 |
| 01/15/2025 14:38 | 59 | 12.42 |
| 01/15/2025 14:38 | 194 | 12.43 |
| 01/15/2025 14:38 | 300 | 12.43 |
| 01/15/2025 14:37 | 55 | 12.45 |
| 01/15/2025 14:37 | 125 | 12.45 |
| 01/15/2025 14:36 | 34 | 12.42 |
| 01/15/2025 14:36 | 125 | 12.42 |
| 01/15/2025 14:36 | 180 | 12.42 |
| 01/15/2025 14:36 | 61 | 12.42 |
| 01/15/2025 14:36 | 237 | 12.42 |
| 01/15/2025 14:36 | 13 | 12.42 |
| 01/15/2025 14:36 | 180 | 12.42 |
| 01/15/2025 14:36 | 125 | 12.42 |
| 01/15/2025 14:36 | 94 | 12.41 |
| 01/15/2025 14:36 | 180 | 12.41 |
| 01/15/2025 14:36 | 250 | 12.42 |
| 01/15/2025 14:36 | 38 | 12.40 |
| 01/15/2025 14:36 | 338 | 12.40 |
| 01/15/2025 14:36 | 338 | 12.40 |
| 01/15/2025 14:36 | 338 | 12.40 |
| 01/15/2025 14:36 | 180 | 12.40 |
| 01/15/2025 14:36 | 44 | 12.40 |
| 01/15/2025 14:36 | 180 | 12.41 |
| 01/15/2025 14:36 | 250 | 12.41 |
| 01/15/2025 14:36 | 56 | 12.41 |
| 01/15/2025 14:36 | 54 | 12.42 |
| 01/15/2025 14:36 | 20 | 12.43 |
| 01/15/2025 14:36 | 20 | 12.43 |
| 01/15/2025 14:36 | 144 | 12.43 |
| 01/15/2025 14:35 | 250 | 12.42 |
| 01/15/2025 14:35 | 125 | 12.40 |
| 01/15/2025 14:35 | 125 | 12.40 |
| 01/15/2025 14:35 | 157 | 12.40 |
| 01/15/2025 14:35 | 18 | 12.38 |
| 01/15/2025 14:35 | 16 | 12.39 |
| 01/15/2025 14:35 | 24 | 12.39 |
| 01/15/2025 14:35 | 3 | 12.39 |
| 01/15/2025 14:35 | 21 | 12.39 |
| 01/15/2025 14:35 | 49 | 12.39 |
| 01/15/2025 14:35 | 396 | 12.39 |
| 01/15/2025 14:35 | 302 | 12.40 |
| 01/15/2025 14:35 | 264 | 12.40 |
| 01/15/2025 14:35 | 38 | 12.40 |
| 01/15/2025 14:35 | 302 | 12.40 |
| 01/15/2025 14:35 | 302 | 12.40 |
| 01/15/2025 14:34 | 302 | 12.40 |
| 01/15/2025 14:34 | 302 | 12.40 |
| 01/15/2025 14:34 | 302 | 12.40 |
| 01/15/2025 14:34 | 69 | 12.40 |
| 01/15/2025 14:34 | 233 | 12.40 |
| 01/15/2025 14:34 | 233 | 12.40 |
| 01/15/2025 14:34 | 69 | 12.40 |
| 01/15/2025 14:34 | 56 | 12.40 |
| 01/15/2025 14:34 | 188 | 12.40 |
| 01/15/2025 14:34 | 188 | 12.40 |
| 01/15/2025 14:34 | 188 | 12.40 |
| 01/15/2025 14:34 | 125 | 12.41 |
| 01/15/2025 14:34 | 250 | 12.40 |
| 01/15/2025 14:34 | 260 | 12.40 |
| 01/15/2025 14:34 | 139 | 12.40 |
| 01/15/2025 14:34 | 279 | 12.44 |
| 01/15/2025 14:34 | 41 | 12.41 |
| 01/15/2025 14:34 | 125 | 12.41 |
| 01/15/2025 14:34 | 137 | 12.40 |
| 01/15/2025 14:34 | 61 | 12.40 |
| 01/15/2025 14:34 | 89 | 12.41 |
| 01/15/2025 14:34 | 236 | 12.40 |
| 01/15/2025 14:34 | 14 | 12.40 |
| 01/15/2025 14:34 | 3 | 12.40 |
| 01/15/2025 14:34 | 219 | 12.40 |
| 01/15/2025 14:34 | 57 | 12.40 |
| 01/15/2025 14:34 | 52 | 12.40 |
| 01/15/2025 14:34 | 125 | 12.42 |
| 01/15/2025 14:34 | 2 | 12.41 |
| 01/15/2025 14:34 | 396 | 12.41 |
| 01/15/2025 14:34 | 250 | 12.41 |
| 01/15/2025 14:34 | 276 | 12.42 |
| 01/15/2025 14:34 | 24 | 12.42 |
| 01/15/2025 14:34 | 27 | 12.42 |
| 01/15/2025 14:34 | 250 | 12.44 |
| 01/15/2025 14:34 | 258 | 12.45 |
| 01/15/2025 14:34 | 28 | 12.44 |
| 01/15/2025 14:34 | 23 | 12.44 |
| 01/15/2025 14:34 | 28 | 12.44 |
| 01/15/2025 14:34 | 250 | 12.44 |
| 01/15/2025 14:34 | 122 | 12.44 |
| 01/15/2025 14:34 | 450 | 12.44 |
| 01/15/2025 14:34 | 24 | 12.43 |
| 01/15/2025 14:34 | 25 | 12.43 |
| 01/15/2025 14:34 | 261 | 12.43 |
| 01/15/2025 14:34 | 76 | 12.42 |
| 01/15/2025 14:34 | 109 | 12.42 |
| 01/15/2025 14:34 | 6 | 12.43 |
| 01/15/2025 14:34 | 28 | 12.42 |
| 01/15/2025 14:34 | 25 | 12.42 |
| 01/15/2025 14:34 | 127 | 12.42 |
| 01/15/2025 14:34 | 23 | 12.41 |
| 01/15/2025 14:34 | 483 | 12.41 |
| 01/15/2025 14:34 | 202 | 12.41 |
| 01/15/2025 14:34 | 332 | 12.40 |
| 01/15/2025 14:34 | 500 | 12.40 |
| 01/15/2025 14:34 | 890 | 12.40 |
| 01/15/2025 14:34 | 82 | 12.40 |
| 01/15/2025 14:34 | 23 | 12.40 |
| 01/15/2025 14:34 | 27 | 12.40 |
| 01/15/2025 14:34 | 26 | 12.40 |
| 01/15/2025 14:34 | 125 | 12.40 |
| 01/15/2025 14:34 | 184 | 12.40 |
| 01/15/2025 14:34 | 213 | 12.40 |
| 01/15/2025 14:34 | 410 | 12.39 |
| 01/15/2025 14:34 | 108 | 12.39 |
| 01/15/2025 14:34 | 23 | 12.39 |
| 01/15/2025 14:34 | 28 | 12.39 |
| 01/15/2025 14:34 | 26 | 12.39 |
| 01/15/2025 14:34 | 319 | 12.39 |
| 01/15/2025 14:34 | 489 | 12.38 |
| 01/15/2025 14:34 | 27 | 12.38 |
| 01/15/2025 14:34 | 97 | 12.38 |
| 01/15/2025 14:34 | 877 | 12.37 |
| 01/15/2025 14:34 | 250 | 12.37 |
| 01/15/2025 14:34 | 125 | 12.37 |
| 01/15/2025 14:34 | 125 | 12.36 |
| 01/15/2025 14:34 | 160 | 12.36 |
| 01/15/2025 14:33 | 82 | 12.35 |