Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2025
-
16:45:00
|
Geld
24.10.2025 -
16:30:00
|
Geld Volumen |
Brief
24.10.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.344
+0.032
(
+1.38% )
|
2.25
|
5'000 |
2.35
|
6'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 16:25 | 2637 | 2.344 |
| 10/24/2025 16:25 | 7424 | 2.344 |
| 10/24/2025 16:25 | 91870 | 2.344 |
| 10/24/2025 16:25 | 32130 | 2.344 |
| 10/24/2025 16:25 | 5583 | 2.344 |
| 10/24/2025 16:25 | 18000 | 2.344 |
| 10/24/2025 16:25 | 14166 | 2.344 |
| 10/24/2025 16:25 | 14166 | 2.344 |
| 10/24/2025 16:25 | 17886 | 2.344 |
| 10/24/2025 16:25 | 4251 | 2.344 |
| 10/24/2025 16:25 | 16 | 2.344 |
| 10/24/2025 16:25 | 3575 | 2.344 |
| 10/24/2025 16:25 | 3900 | 2.344 |
| 10/24/2025 16:25 | 32690 | 2.344 |
| 10/24/2025 16:25 | 1980 | 2.344 |
| 10/24/2025 16:25 | 340 | 2.344 |
| 10/24/2025 16:25 | 14166 | 2.344 |
| 10/24/2025 16:25 | 14166 | 2.344 |
| 10/24/2025 16:25 | 4048 | 2.344 |
| 10/24/2025 16:25 | 3987 | 2.344 |
| 10/24/2025 16:25 | 3253 | 2.344 |
| 10/24/2025 16:25 | 198 | 2.344 |
| 10/24/2025 16:25 | 384 | 2.344 |
| 10/24/2025 16:25 | 7821 | 2.344 |
| 10/24/2025 16:25 | 37602 | 2.344 |
| 10/24/2025 16:25 | 16178 | 2.344 |
| 10/24/2025 16:25 | 7250 | 2.344 |
| 10/24/2025 16:25 | 2781 | 2.344 |
| 10/24/2025 16:25 | 1791 | 2.344 |
| 10/24/2025 16:25 | 19283 | 2.344 |
| 10/24/2025 16:25 | 3386 | 2.344 |
| 10/24/2025 16:25 | 1 | 2.344 |
| 10/24/2025 16:25 | 4580 | 2.344 |
| 10/24/2025 16:25 | 15 | 2.344 |
| 10/24/2025 16:25 | 4272 | 2.344 |
| 10/24/2025 16:25 | 255 | 2.344 |
| 10/24/2025 16:25 | 4495 | 2.344 |
| 10/24/2025 16:25 | 796 | 2.344 |
| 10/24/2025 16:25 | 7295 | 2.344 |
| 10/24/2025 16:25 | 5319 | 2.344 |
| 10/24/2025 16:25 | 10333 | 2.344 |
| 10/24/2025 16:25 | 4348 | 2.344 |
| 10/24/2025 16:25 | 417 | 2.344 |
| 10/24/2025 16:25 | 263 | 2.344 |
| 10/24/2025 16:25 | 101214 | 2.344 |
| 10/24/2025 16:25 | 28584 | 2.344 |
| 10/24/2025 16:25 | 13476 | 2.344 |
| 10/24/2025 16:25 | 8305 | 2.344 |
| 10/24/2025 16:25 | 305 | 2.344 |
| 10/24/2025 16:25 | 20000 | 2.344 |
| 10/24/2025 16:18 | 1 | 2.32 |
| 10/24/2025 16:18 | 6488 | 2.306 |
| 10/24/2025 16:18 | 3512 | 2.308 |
| 10/24/2025 16:18 | 1003 | 2.322 |
| 10/24/2025 16:18 | 700 | 2.32 |
| 10/24/2025 16:18 | 2630 | 2.322 |
| 10/24/2025 16:18 | 1782 | 2.322 |
| 10/24/2025 16:18 | 28 | 2.33 |
| 10/24/2025 16:16 | 257 | 2.324 |
| 10/24/2025 16:13 | 2400 | 2.324 |
| 10/24/2025 16:11 | 2656 | 2.326 |
| 10/24/2025 16:07 | 2470 | 2.326 |
| 10/24/2025 16:06 | 2590 | 2.328 |
| 10/24/2025 16:06 | 607 | 2.332 |
| 10/24/2025 16:06 | 43 | 2.332 |
| 10/24/2025 16:05 | 27572 | 2.338 |
| 10/24/2025 16:05 | 29924 | 2.338 |
| 10/24/2025 16:05 | 8960 | 2.338 |
| 10/24/2025 16:01 | 13251 | 2.324 |
| 10/24/2025 16:01 | 33478 | 2.324 |
| 10/24/2025 16:01 | 242 | 2.32 |
| 10/24/2025 16:01 | 867 | 2.32 |
| 10/24/2025 16:00 | 5900 | 2.318 |
| 10/24/2025 15:59 | 3182 | 2.312 |
| 10/24/2025 15:59 | 2860 | 2.312 |
| 10/24/2025 15:59 | 44 | 2.312 |
| 10/24/2025 15:57 | 2161 | 2.312 |
| 10/24/2025 15:54 | 650 | 2.312 |
| 10/24/2025 15:51 | 1439 | 2.32 |
| 10/24/2025 15:51 | 1669 | 2.318 |
| 10/24/2025 15:51 | 1631 | 2.318 |
| 10/24/2025 15:50 | 1002 | 2.32 |
| 10/24/2025 15:46 | 247 | 2.318 |
| 10/24/2025 15:45 | 775 | 2.316 |
| 10/24/2025 15:45 | 1261 | 2.306 |
| 10/24/2025 15:45 | 900 | 2.308 |