NEL Rg
NEL
NOK
BÖRSE:
OSL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:45:00
Geld
22.11.2024 - 16:30:00
Geld
Volumen 		Brief
22.11.2024 - 16:30:00
Brief
Volumen
2.961
+0.037 ( +1.27% )
2.85
3'000
3.136
1'612
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 16:27 16304 2.961
11/22/2024 16:25 4950 2.961
11/22/2024 16:25 1 2.961
11/22/2024 16:25 20000 2.961
11/22/2024 16:25 15618 2.961
11/22/2024 16:25 23344 2.961
11/22/2024 16:25 14041 2.961
11/22/2024 16:25 3820 2.961
11/22/2024 16:25 4100 2.961
11/22/2024 16:25 3900 2.961
11/22/2024 16:25 26988 2.961
11/22/2024 16:25 268 2.961
11/22/2024 16:25 199 2.961
11/22/2024 16:25 16696 2.961
11/22/2024 16:25 13833 2.961
11/22/2024 16:25 20000 2.961
11/22/2024 16:25 2093 2.961
11/22/2024 16:25 13007 2.961
11/22/2024 16:25 20000 2.961
11/22/2024 16:25 14026 2.961
11/22/2024 16:25 5974 2.961
11/22/2024 16:25 15557 2.961
11/22/2024 16:25 6740 2.961
11/22/2024 16:25 8676 2.961
11/22/2024 16:25 14942 2.961
11/22/2024 16:25 1879 2.961
11/22/2024 16:25 34148 2.961
11/22/2024 16:25 4491 2.961
11/22/2024 16:25 15000 2.961
11/22/2024 16:25 13965 2.961
11/22/2024 16:25 1035 2.961
11/22/2024 16:25 30965 2.961
11/22/2024 16:25 50000 2.961
11/22/2024 16:25 29853 2.961
11/22/2024 16:25 15152 2.961
11/22/2024 16:25 362 2.961
11/22/2024 16:25 14781 2.961
11/22/2024 16:25 14213 2.961
11/22/2024 16:25 13148 2.961
11/22/2024 16:25 76263 2.961
11/22/2024 16:25 4103 2.961
11/22/2024 16:25 2751 2.961
11/22/2024 16:25 6526 2.961
11/22/2024 16:25 1380 2.961
11/22/2024 16:25 3973 2.961
11/22/2024 16:25 29461 2.961
11/22/2024 16:25 10552 2.961
11/22/2024 16:25 2726 2.961
11/22/2024 16:25 26186 2.961
11/22/2024 16:25 16636 2.961
11/22/2024 16:25 1555 2.961
11/22/2024 16:25 8710 2.961
11/22/2024 16:25 6 2.961
11/22/2024 16:25 5874 2.961
11/22/2024 16:25 4 2.961
11/22/2024 16:25 3490 2.961
11/22/2024 16:25 8556 2.961
11/22/2024 16:25 1040 2.961
11/22/2024 16:25 170621 2.961
11/22/2024 16:25 1475 2.961
11/22/2024 16:25 4213 2.961
11/22/2024 16:25 1765 2.961
11/22/2024 16:25 21104 2.961
11/22/2024 16:25 40 2.961
11/22/2024 16:25 95240 2.961
11/22/2024 16:25 1667 2.961
11/22/2024 16:25 5133 2.961
11/22/2024 16:25 39307 2.961
11/22/2024 16:25 15212 2.961
11/22/2024 16:25 24243 2.961
11/22/2024 16:25 44364 2.961
11/22/2024 16:25 59994 2.961
11/22/2024 16:25 4701 2.961
11/22/2024 16:25 564 2.961
11/22/2024 16:25 64467 2.961
11/22/2024 16:25 2086 2.961
11/22/2024 16:25 5567 2.961
11/22/2024 16:25 46443 2.961
11/22/2024 16:25 4171 2.961
11/22/2024 16:25 8491 2.961
11/22/2024 16:25 10786 2.961
11/22/2024 16:25 7986 2.961
11/22/2024 16:25 7119 2.961
11/22/2024 16:25 14544 2.961
11/22/2024 16:25 28245 2.961
11/22/2024 16:25 11305 2.961
11/22/2024 16:25 5060 2.961
11/22/2024 16:25 78214 2.961
11/22/2024 16:25 24002 2.961
11/22/2024 16:19 20 2.965
11/22/2024 16:19 58 2.965
11/22/2024 16:19 528 2.967
11/22/2024 16:19 47 2.968
11/22/2024 16:19 2760 2.968
11/22/2024 16:19 4840 2.968
11/22/2024 16:17 3340 2.98
11/22/2024 16:16 7759 2.977
11/22/2024 16:16 16717 2.987
11/22/2024 16:16 16200 2.987
11/22/2024 16:16 10000 2.972
11/22/2024 16:15 2736 2.966
11/22/2024 16:15 6231 2.978
11/22/2024 16:15 3743 2.978
11/22/2024 16:15 8000 2.98
11/22/2024 16:15 1532 2.98
11/22/2024 16:15 857 2.98
11/22/2024 16:15 143 2.98
11/22/2024 16:15 2803 2.981
11/22/2024 16:13 6204 2.984
11/22/2024 16:12 200 2.981
11/22/2024 16:11 8928 2.985
11/22/2024 16:11 10000 2.985
11/22/2024 16:11 422 2.984
11/22/2024 16:11 10000 2.984
11/22/2024 16:10 2038 2.984
11/22/2024 16:10 2038 2.984
11/22/2024 16:10 1019 2.984
11/22/2024 16:10 1019 2.984
11/22/2024 16:09 216959 2.984
11/22/2024 16:09 2038 2.984
11/22/2024 16:09 2038 2.984
11/22/2024 16:09 2038 2.984
11/22/2024 16:09 52493 2.99
11/22/2024 16:09 6263 2.99
11/22/2024 16:09 2709 2.989
11/22/2024 16:06 2038 2.984
11/22/2024 16:06 2222 2.989
11/22/2024 16:06 2222 2.989
11/22/2024 16:06 414 2.986
11/22/2024 16:06 2038 2.984
11/22/2024 16:06 2038 2.984
11/22/2024 16:06 2038 2.984
11/22/2024 16:06 2038 2.984
11/22/2024 16:06 2038 2.984
11/22/2024 16:05 2038 2.984
11/22/2024 16:05 2038 2.984
11/22/2024 16:04 2038 2.984
11/22/2024 16:04 2038 2.984
11/22/2024 16:04 2038 2.984
11/22/2024 16:04 2038 2.984
11/22/2024 16:04 4831 2.99
11/22/2024 16:04 5169 2.99
11/22/2024 16:03 5529 2.982
11/22/2024 16:03 934 2.982
11/22/2024 16:01 17626 2.998
11/22/2024 16:01 1424 2.998
11/22/2024 16:01 10000 2.998
11/22/2024 16:00 1890 2.993
11/22/2024 16:00 1114 2.994
11/22/2024 16:00 6494 2.995
11/22/2024 15:59 3762 2.999
11/22/2024 15:59 3500 2.999
11/22/2024 15:59 2709 3.00
11/22/2024 15:59 2263 3.003
11/22/2024 15:59 2333 3.006
11/22/2024 15:59 1983 3.009
11/22/2024 15:59 3522 3.009
11/22/2024 15:59 3698 3.009
11/22/2024 15:58 500 3.023
11/22/2024 15:57 75 3.024
11/22/2024 15:57 5044 3.018
11/22/2024 15:57 2478 3.018
11/22/2024 15:57 7522 3.018
11/22/2024 15:57 4272 3.019
11/22/2024 15:57 2728 3.019
11/22/2024 15:56 6100 3.002
11/22/2024 15:56 10450 3.002
11/22/2024 15:56 3450 3.002
11/22/2024 15:56 3515 3.00
11/22/2024 15:56 1000 3.00
11/22/2024 15:56 380 3.00
11/22/2024 15:56 175 3.00
11/22/2024 15:56 1998 2.998
11/22/2024 15:56 100000 2.998
11/22/2024 15:55 2957 2.997
11/22/2024 15:55 260 2.997
11/22/2024 15:55 6783 2.997
11/22/2024 15:55 970 2.99
11/22/2024 15:54 374 2.974
11/22/2024 15:54 600 2.974
11/22/2024 15:49 500 2.985
11/22/2024 15:49 4724 2.985
11/22/2024 15:49 4500 2.98
11/22/2024 15:49 3500 2.98
11/22/2024 15:47 12901 2.972
11/22/2024 15:47 1101 2.972
11/22/2024 15:47 494 2.968
11/22/2024 15:47 5865 2.968
11/22/2024 15:45 2449 2.959
11/22/2024 15:45 22500 2.959
11/22/2024 15:45 2021 2.959