Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.12.2025
-
13:06:15
|
Geld
16.12.2025 -
13:06:15
|
Geld Volumen |
Brief
16.12.2025 -
13:04:24
|
Brief Volumen |
|---|---|---|---|---|
|
2.34
-0.048
(
-2.01% )
|
2.34
|
45'490 |
2.346
|
4'873 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/16/2025 13:05 | 5366 | 2.34 |
| 12/16/2025 13:05 | 7061 | 2.34 |
| 12/16/2025 12:56 | 1000 | 2.34 |
| 12/16/2025 12:50 | 14388 | 2.344 |
| 12/16/2025 12:45 | 250 | 2.34 |
| 12/16/2025 12:44 | 425 | 2.344 |
| 12/16/2025 12:40 | 9151 | 2.34 |
| 12/16/2025 12:30 | 1917 | 2.336 |
| 12/16/2025 12:30 | 463 | 2.336 |
| 12/16/2025 12:29 | 425 | 2.336 |
| 12/16/2025 12:17 | 6000 | 2.33 |
| 12/16/2025 12:13 | 4758 | 2.33 |
| 12/16/2025 12:10 | 117 | 2.336 |
| 12/16/2025 12:09 | 3097 | 2.336 |
| 12/16/2025 12:09 | 1903 | 2.336 |
| 12/16/2025 12:08 | 17 | 2.336 |
| 12/16/2025 12:06 | 2960 | 2.338 |