NEL Rg
NEL
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.06.2025 - 16:45:00
Geld
13.06.2025 - 16:30:00
Geld
Volumen 		Brief
13.06.2025 - 16:30:00
Brief
Volumen
2.324
-0.132 ( -5.37% )
2.308
350
2.38
12'000
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 16:25 10000 2.324
06/13/2025 16:25 10000 2.324
06/13/2025 16:25 6000 2.324
06/13/2025 16:25 21823 2.324
06/13/2025 16:25 31767 2.324
06/13/2025 16:25 25634 2.324
06/13/2025 16:25 16669 2.324
06/13/2025 16:25 3668 2.324
06/13/2025 16:25 5803 2.324
06/13/2025 16:25 57778 2.324
06/13/2025 16:25 21156 2.324
06/13/2025 16:25 8090 2.324
06/13/2025 16:25 10020 2.324
06/13/2025 16:25 28127 2.324
06/13/2025 16:25 30673 2.324
06/13/2025 16:25 23561 2.324
06/13/2025 16:25 24712 2.324
06/13/2025 16:25 44044 2.324
06/13/2025 16:25 14875 2.324
06/13/2025 16:25 100681 2.324
06/13/2025 16:25 2504 2.324
06/13/2025 16:25 9877 2.324
06/13/2025 16:25 81455 2.324
06/13/2025 16:25 47725 2.324
06/13/2025 16:25 3830 2.324
06/13/2025 16:25 8548 2.324
06/13/2025 16:25 25831 2.324
06/13/2025 16:25 9682 2.324
06/13/2025 16:25 201 2.324
06/13/2025 16:25 40541 2.324
06/13/2025 16:25 1086 2.324
06/13/2025 16:25 2000 2.324
06/13/2025 16:25 10950 2.324
06/13/2025 16:25 3805 2.324
06/13/2025 16:25 15148 2.324
06/13/2025 16:25 58417 2.324
06/13/2025 16:25 15622 2.324
06/13/2025 16:25 70693 2.324
06/13/2025 16:25 523 2.324
06/13/2025 16:25 11192 2.324
06/13/2025 16:25 5980 2.324
06/13/2025 16:25 700 2.324
06/13/2025 16:25 12784 2.324
06/13/2025 16:25 1917 2.324
06/13/2025 16:25 8062 2.324
06/13/2025 16:25 332 2.324
06/13/2025 16:25 1803 2.324
06/13/2025 16:25 22886 2.324
06/13/2025 16:25 2125 2.324
06/13/2025 16:25 50016 2.324
06/13/2025 16:25 5000 2.324
06/13/2025 16:25 14993 2.324
06/13/2025 16:25 5127 2.324
06/13/2025 16:25 170 2.324
06/13/2025 16:25 2 2.324
06/13/2025 16:25 13219 2.324
06/13/2025 16:25 865 2.324
06/13/2025 16:25 12913 2.324
06/13/2025 16:25 3560 2.324
06/13/2025 16:25 674 2.324
06/13/2025 16:25 16 2.324
06/13/2025 16:19 110 2.32
06/13/2025 16:19 1 2.32
06/13/2025 16:19 7164 2.32
06/13/2025 16:18 655 2.33
06/13/2025 16:18 30223 2.33
06/13/2025 16:18 1688 2.33
06/13/2025 16:18 3487 2.328
06/13/2025 16:18 15130 2.328
06/13/2025 16:18 19000 2.328
06/13/2025 16:18 3209 2.32
06/13/2025 16:17 991 2.328
06/13/2025 16:17 9 2.328
06/13/2025 16:17 3277 2.32
06/13/2025 16:16 496 2.32
06/13/2025 16:16 38365 2.322
06/13/2025 16:16 8980 2.322
06/13/2025 16:16 9410 2.322
06/13/2025 16:15 2902 2.322
06/13/2025 16:15 3186 2.324
06/13/2025 16:15 3078 2.324
06/13/2025 16:14 3236 2.324
06/13/2025 16:14 1306 2.322
06/13/2025 16:14 4790 2.324
06/13/2025 16:13 1000 2.328
06/13/2025 16:11 1855 2.326
06/13/2025 16:11 4224 2.328
06/13/2025 16:10 4600 2.33
06/13/2025 16:10 826 2.33
06/13/2025 16:10 1123 2.33
06/13/2025 16:09 468 2.334
06/13/2025 16:09 8004 2.33
06/13/2025 16:09 560 2.33
06/13/2025 16:09 1436 2.332
06/13/2025 16:09 3140 2.33
06/13/2025 16:08 70 2.33
06/13/2025 16:08 3134 2.33
06/13/2025 16:08 1363 2.33
06/13/2025 16:08 1654 2.33
06/13/2025 16:07 600 2.33
06/13/2025 16:07 3249 2.33
06/13/2025 16:05 4900 2.334
06/13/2025 16:05 2943 2.336
06/13/2025 16:05 59 2.334
06/13/2025 16:05 3647 2.334
06/13/2025 16:05 103 2.334
06/13/2025 16:04 4056 2.334
06/13/2025 16:04 1 2.334
06/13/2025 16:03 1964 2.33
06/13/2025 16:03 1173 2.33
06/13/2025 16:03 3163 2.33
06/13/2025 16:02 3236 2.332
06/13/2025 16:00 4730 2.334
06/13/2025 16:00 1590 2.334
06/13/2025 16:00 3410 2.334
06/13/2025 15:59 664 2.33
06/13/2025 15:59 10000 2.334
06/13/2025 15:59 1863 2.334
06/13/2025 15:58 450 2.33
06/13/2025 15:58 570 2.33
06/13/2025 15:57 44815 2.33
06/13/2025 15:57 2001 2.33
06/13/2025 15:57 8406 2.334
06/13/2025 15:57 26792 2.334
06/13/2025 15:57 4118 2.334
06/13/2025 15:57 7500 2.334
06/13/2025 15:56 8500 2.328
06/13/2025 15:56 8500 2.328
06/13/2025 15:56 3000 2.328
06/13/2025 15:56 10000 2.33
06/13/2025 15:56 4853 2.33
06/13/2025 15:56 10000 2.33
06/13/2025 15:56 1500 2.33
06/13/2025 15:56 3000 2.33
06/13/2025 15:56 20000 2.33
06/13/2025 15:56 3943 2.332
06/13/2025 15:56 45180 2.332
06/13/2025 15:56 3061 2.332
06/13/2025 15:56 4145 2.336
06/13/2025 15:56 32165 2.338
06/13/2025 15:56 31805 2.338
06/13/2025 15:56 5000 2.338
06/13/2025 15:56 2139 2.338
06/13/2025 15:56 1506 2.34
06/13/2025 15:56 5755 2.34
06/13/2025 15:56 8 2.34
06/13/2025 15:56 3037 2.34
06/13/2025 15:55 3191 2.34
06/13/2025 15:55 11991 2.34
06/13/2025 15:55 951 2.34
06/13/2025 15:55 11991 2.34
06/13/2025 15:55 961 2.34
06/13/2025 15:55 11981 2.34
06/13/2025 15:55 961 2.34
06/13/2025 15:52 29982 2.346
06/13/2025 15:52 5000 2.346
06/13/2025 15:52 3760 2.346
06/13/2025 15:52 8074 2.346
06/13/2025 15:52 29090 2.344
06/13/2025 15:52 341 2.344
06/13/2025 15:52 12985 2.344
06/13/2025 15:52 4400 2.344
06/13/2025 15:50 10 2.34
06/13/2025 15:50 11991 2.34
06/13/2025 15:50 654 2.34
06/13/2025 15:50 2412 2.34
06/13/2025 15:50 740 2.34
06/13/2025 15:50 8839 2.34
06/13/2025 15:50 4329 2.34
06/13/2025 15:50 7662 2.34
06/13/2025 15:50 3939 2.34
06/13/2025 15:50 4900 2.34
06/13/2025 15:50 8943 2.34
06/13/2025 15:50 3048 2.34
06/13/2025 15:50 411 2.342
06/13/2025 15:50 3892 2.342
06/13/2025 15:49 3074 2.342
06/13/2025 15:49 830 2.342
06/13/2025 15:48 2878 2.342
06/13/2025 15:48 388 2.342
06/13/2025 15:47 3118 2.342
06/13/2025 15:45 10000 2.346