Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2026
-
16:45:00
|
Geld
21.07.2026 -
16:30:00
|
Geld Volumen |
Brief
21.07.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.185
+0.02
(
+0.92% )
|
2.00
|
2'510 |
2.25
|
625 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 16:25 | 7228 | 2.185 |
| 07/21/2026 16:25 | 3131 | 2.185 |
| 07/21/2026 16:25 | 435 | 2.185 |
| 07/21/2026 16:25 | 8067 | 2.185 |
| 07/21/2026 16:25 | 1568 | 2.185 |
| 07/21/2026 16:25 | 7469 | 2.185 |
| 07/21/2026 16:25 | 3721 | 2.185 |
| 07/21/2026 16:25 | 6998 | 2.185 |
| 07/21/2026 16:25 | 6718 | 2.185 |
| 07/21/2026 16:25 | 5130 | 2.185 |
| 07/21/2026 16:25 | 937 | 2.185 |
| 07/21/2026 16:25 | 8803 | 2.185 |
| 07/21/2026 16:25 | 1976 | 2.185 |
| 07/21/2026 16:25 | 3959 | 2.185 |
| 07/21/2026 16:25 | 6178 | 2.185 |
| 07/21/2026 16:25 | 1164 | 2.185 |
| 07/21/2026 16:25 | 18352 | 2.185 |
| 07/21/2026 16:25 | 4382 | 2.185 |
| 07/21/2026 16:25 | 3632 | 2.185 |
| 07/21/2026 16:25 | 5011 | 2.185 |
| 07/21/2026 16:25 | 92 | 2.185 |
| 07/21/2026 16:25 | 11137 | 2.185 |
| 07/21/2026 16:25 | 5049 | 2.185 |
| 07/21/2026 16:25 | 232 | 2.185 |
| 07/21/2026 16:25 | 63 | 2.185 |
| 07/21/2026 16:25 | 4943 | 2.185 |
| 07/21/2026 16:25 | 5057 | 2.185 |
| 07/21/2026 16:25 | 11549 | 2.185 |
| 07/21/2026 16:25 | 1905 | 2.185 |
| 07/21/2026 16:25 | 904 | 2.185 |
| 07/21/2026 16:25 | 12922 | 2.185 |
| 07/21/2026 16:25 | 8368 | 2.185 |
| 07/21/2026 16:25 | 512 | 2.185 |
| 07/21/2026 16:25 | 2615 | 2.185 |
| 07/21/2026 16:25 | 3427 | 2.185 |
| 07/21/2026 16:25 | 421 | 2.185 |
| 07/21/2026 16:25 | 2224 | 2.185 |
| 07/21/2026 16:25 | 5862 | 2.185 |
| 07/21/2026 16:25 | 13770 | 2.185 |
| 07/21/2026 16:25 | 100 | 2.185 |
| 07/21/2026 16:25 | 1900 | 2.185 |
| 07/21/2026 16:25 | 1544 | 2.185 |
| 07/21/2026 16:25 | 8241 | 2.185 |
| 07/21/2026 16:25 | 12604 | 2.185 |
| 07/21/2026 16:25 | 33 | 2.185 |
| 07/21/2026 16:25 | 496 | 2.185 |
| 07/21/2026 16:25 | 2182 | 2.185 |
| 07/21/2026 16:25 | 2508 | 2.185 |
| 07/21/2026 16:25 | 4574 | 2.185 |
| 07/21/2026 16:25 | 2606 | 2.185 |
| 07/21/2026 16:25 | 10873 | 2.185 |
| 07/21/2026 16:25 | 2079 | 2.185 |
| 07/21/2026 16:25 | 19887 | 2.185 |
| 07/21/2026 16:25 | 74 | 2.185 |
| 07/21/2026 16:25 | 92 | 2.185 |
| 07/21/2026 16:25 | 18225 | 2.185 |
| 07/21/2026 16:25 | 7584 | 2.185 |
| 07/21/2026 16:25 | 9433 | 2.185 |
| 07/21/2026 16:25 | 7982 | 2.185 |
| 07/21/2026 16:25 | 11935 | 2.185 |
| 07/21/2026 16:25 | 3072 | 2.185 |
| 07/21/2026 16:25 | 16995 | 2.185 |
| 07/21/2026 16:25 | 25000 | 2.185 |
| 07/21/2026 16:19 | 186 | 2.215 |
| 07/21/2026 16:19 | 182 | 2.215 |
| 07/21/2026 16:19 | 364 | 2.215 |
| 07/21/2026 16:13 | 109 | 2.215 |
| 07/21/2026 16:13 | 172 | 2.205 |
| 07/21/2026 16:13 | 6953 | 2.205 |
| 07/21/2026 16:13 | 20747 | 2.205 |
| 07/21/2026 16:09 | 5691 | 2.205 |
| 07/21/2026 16:07 | 3401 | 2.20 |
| 07/21/2026 16:07 | 12892 | 2.20 |
| 07/21/2026 16:07 | 8 | 2.20 |
| 07/21/2026 16:05 | 1 | 2.205 |
| 07/21/2026 16:02 | 255 | 2.20 |
| 07/21/2026 16:00 | 16098 | 2.195 |
| 07/21/2026 16:00 | 3552 | 2.195 |
| 07/21/2026 16:00 | 1750 | 2.195 |
| 07/21/2026 16:00 | 2273 | 2.195 |
| 07/21/2026 16:00 | 27280 | 2.195 |
| 07/21/2026 16:00 | 70 | 2.21 |
| 07/21/2026 16:00 | 336 | 2.21 |
| 07/21/2026 16:00 | 164 | 2.21 |
| 07/21/2026 16:00 | 54 | 2.21 |
| 07/21/2026 16:00 | 78 | 2.21 |
| 07/21/2026 16:00 | 39 | 2.21 |
| 07/21/2026 16:00 | 39 | 2.21 |
| 07/21/2026 16:00 | 37 | 2.21 |
| 07/21/2026 16:00 | 31 | 2.21 |
| 07/21/2026 16:00 | 31 | 2.21 |
| 07/21/2026 16:00 | 27 | 2.21 |
| 07/21/2026 15:48 | 500 | 2.19 |
| 07/21/2026 15:42 | 219 | 2.205 |
| 07/21/2026 15:42 | 5468 | 2.205 |
| 07/21/2026 15:42 | 856 | 2.205 |
| 07/21/2026 15:31 | 28000 | 2.205 |
| 07/21/2026 15:31 | 2085 | 2.20 |
| 07/21/2026 15:31 | 225 | 2.20 |
| 07/21/2026 15:20 | 46182 | 2.19 |
| 07/21/2026 15:20 | 1646 | 2.19 |
| 07/21/2026 15:20 | 3125 | 2.19 |
| 07/21/2026 15:12 | 8966 | 2.195 |
| 07/21/2026 15:12 | 40794 | 2.195 |
| 07/21/2026 15:12 | 439 | 2.195 |
| 07/21/2026 15:12 | 9720 | 2.195 |
| 07/21/2026 15:06 | 40 | 2.19 |
| 07/21/2026 15:05 | 934 | 2.195 |
| 07/21/2026 15:05 | 934 | 2.195 |
| 07/21/2026 15:04 | 1269 | 2.20 |
| 07/21/2026 15:04 | 3600 | 2.20 |
| 07/21/2026 15:03 | 10000 | 2.195 |
| 07/21/2026 15:03 | 2419 | 2.195 |
| 07/21/2026 15:03 | 6400 | 2.195 |
| 07/21/2026 15:03 | 2354 | 2.195 |
| 07/21/2026 14:58 | 7186 | 2.185 |
| 07/21/2026 14:58 | 10000 | 2.185 |
| 07/21/2026 14:51 | 10000 | 2.175 |
| 07/21/2026 14:46 | 250 | 2.175 |
| 07/21/2026 14:39 | 20400 | 2.17 |
| 07/21/2026 14:34 | 130 | 2.18 |
| 07/21/2026 14:32 | 300 | 2.175 |
| 07/21/2026 14:27 | 7 | 2.185 |
| 07/21/2026 14:21 | 2000 | 2.18 |
| 07/21/2026 14:18 | 2500 | 2.18 |
| 07/21/2026 14:15 | 26366 | 2.17 |
| 07/21/2026 14:01 | 218 | 2.18 |
| 07/21/2026 13:02 | 2860 | 2.185 |
| 07/21/2026 12:55 | 2000 | 2.18 |
| 07/21/2026 12:27 | 2065 | 2.175 |
| 07/21/2026 12:27 | 579 | 2.175 |
| 07/21/2026 12:27 | 2800 | 2.175 |
| 07/21/2026 12:03 | 6765 | 2.185 |
| 07/21/2026 12:03 | 1695 | 2.185 |
| 07/21/2026 12:03 | 5500 | 2.185 |
| 07/21/2026 12:03 | 1761 | 2.185 |
| 07/21/2026 12:03 | 312 | 2.185 |
| 07/21/2026 11:58 | 26648 | 2.17 |
| 07/21/2026 11:58 | 4214 | 2.17 |
| 07/21/2026 11:58 | 5529 | 2.17 |
| 07/21/2026 11:58 | 930 | 2.17 |
| 07/21/2026 11:58 | 20000 | 2.175 |
| 07/21/2026 11:56 | 2846 | 2.18 |
| 07/21/2026 11:26 | 6190 | 2.195 |
| 07/21/2026 11:26 | 3755 | 2.195 |
| 07/21/2026 11:25 | 1428 | 2.185 |
| 07/21/2026 11:08 | 4854 | 2.185 |
| 07/21/2026 11:08 | 1369 | 2.185 |
| 07/21/2026 11:08 | 42 | 2.185 |
| 07/21/2026 11:01 | 3609 | 2.185 |
| 07/21/2026 11:01 | 6557 | 2.18 |
| 07/21/2026 11:01 | 24322 | 2.18 |
| 07/21/2026 11:01 | 4678 | 2.18 |
| 07/21/2026 11:01 | 2300 | 2.18 |
| 07/21/2026 11:01 | 8410 | 2.18 |
| 07/21/2026 11:01 | 4875 | 2.18 |
| 07/21/2026 10:39 | 104 | 2.165 |
| 07/21/2026 10:21 | 93 | 2.165 |
| 07/21/2026 10:18 | 2976 | 2.175 |
| 07/21/2026 10:18 | 8110 | 2.175 |
| 07/21/2026 10:18 | 15000 | 2.175 |
| 07/21/2026 10:12 | 651 | 2.17 |
| 07/21/2026 10:12 | 3999 | 2.17 |
| 07/21/2026 10:12 | 1000 | 2.17 |
| 07/21/2026 10:11 | 4906 | 2.18 |
| 07/21/2026 10:11 | 8000 | 2.18 |
| 07/21/2026 09:58 | 2000 | 2.175 |
| 07/21/2026 09:54 | 990 | 2.18 |
| 07/21/2026 09:51 | 5248 | 2.19 |
| 07/21/2026 09:51 | 9720 | 2.19 |
| 07/21/2026 09:49 | 1 | 2.17 |
| 07/21/2026 09:49 | 1217 | 2.18 |
| 07/21/2026 09:49 | 6581 | 2.18 |
| 07/21/2026 09:49 | 5300 | 2.18 |
| 07/21/2026 09:38 | 18039 | 2.18 |
| 07/21/2026 09:38 | 5381 | 2.18 |
| 07/21/2026 09:38 | 2039 | 2.18 |
| 07/21/2026 09:38 | 1306 | 2.18 |
| 07/21/2026 09:38 | 2280 | 2.175 |
| 07/21/2026 09:38 | 4594 | 2.175 |
| 07/21/2026 09:38 | 1000 | 2.175 |
| 07/21/2026 09:35 | 15593 | 2.175 |
| 07/21/2026 09:35 | 7476 | 2.175 |
| 07/21/2026 09:35 | 1100 | 2.175 |
| 07/21/2026 09:27 | 50 | 2.175 |
| 07/21/2026 09:27 | 2000 | 2.175 |
| 07/21/2026 09:27 | 10 | 2.175 |
| 07/21/2026 09:16 | 6521 | 2.18 |
| 07/21/2026 09:07 | 5000 | 2.205 |
| 07/21/2026 09:07 | 14409 | 2.195 |
| 07/21/2026 09:06 | 5997 | 2.20 |
| 07/21/2026 09:06 | 10534 | 2.20 |
| 07/21/2026 09:06 | 5000 | 2.20 |
| 07/21/2026 09:04 | 1 | 2.21 |
| 07/21/2026 09:00 | 1 | 2.23 |
| 07/21/2026 09:00 | 499 | 2.23 |
| 07/21/2026 09:00 | 50 | 2.23 |
| 07/21/2026 09:00 | 8393 | 2.23 |
| 07/21/2026 09:00 | 2513 | 2.23 |
| 07/21/2026 09:00 | 9094 | 2.23 |
| 07/21/2026 09:00 | 100 | 2.23 |
| 07/21/2026 09:00 | 806 | 2.23 |
| 07/21/2026 09:00 | 2583 | 2.23 |
| 07/21/2026 09:00 | 172 | 2.23 |
| 07/21/2026 09:00 | 9876 | 2.23 |
| 07/21/2026 09:00 | 1782 | 2.23 |
| 07/21/2026 09:00 | 1689 | 2.23 |
| 07/21/2026 09:00 | 51 | 2.23 |
| 07/21/2026 09:00 | 103 | 2.23 |
| 07/21/2026 09:00 | 10 | 2.23 |
| 07/21/2026 09:00 | 752 | 2.23 |
| 07/21/2026 09:00 | 44 | 2.23 |
| 07/21/2026 09:00 | 67 | 2.23 |
| 07/21/2026 09:00 | 48 | 2.23 |
| 07/21/2026 09:00 | 44 | 2.23 |
| 07/21/2026 09:00 | 408 | 2.23 |
| 07/21/2026 09:00 | 6745 | 2.23 |
| 07/21/2026 09:00 | 255 | 2.23 |
| 07/21/2026 09:00 | 1245 | 2.23 |
| 07/21/2026 09:00 | 60 | 2.23 |
| 07/21/2026 09:00 | 123 | 2.23 |
| 07/21/2026 09:00 | 72 | 2.23 |
| 07/21/2026 09:00 | 8 | 2.23 |
| 07/21/2026 09:00 | 20 | 2.23 |
| 07/21/2026 09:00 | 1514 | 2.23 |
| 07/21/2026 09:00 | 534 | 2.23 |
| 07/21/2026 09:00 | 11 | 2.23 |
| 07/21/2026 09:00 | 6 | 2.23 |