NEL Rg
NEL
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.02.2026 - 16:45:00
Geld
16.02.2026 - 16:30:00
Geld
Volumen 		Brief
16.02.2026 - 16:30:00
Brief
Volumen
2.096
+0.016 ( +0.77% )
2.028
10'000
2.188
12'000
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/16/2026 16:25 3287 2.096
02/16/2026 16:25 332 2.096
02/16/2026 16:25 8400 2.096
02/16/2026 16:25 332 2.096
02/16/2026 16:25 8063 2.096
02/16/2026 16:25 8063 2.096
02/16/2026 16:25 1826 2.096
02/16/2026 16:25 4782 2.096
02/16/2026 16:25 1118 2.096
02/16/2026 16:25 1346 2.096
02/16/2026 16:25 6353 2.096
02/16/2026 16:25 4005 2.096
02/16/2026 16:25 7312 2.096
02/16/2026 16:25 7263 2.096
02/16/2026 16:25 11044 2.096
02/16/2026 16:25 8553 2.096
02/16/2026 16:25 2744 2.096
02/16/2026 16:25 4609 2.096
02/16/2026 16:25 7166 2.096
02/16/2026 16:25 5775 2.096
02/16/2026 16:25 3541 2.096
02/16/2026 16:25 12507 2.096
02/16/2026 16:25 4612 2.096
02/16/2026 16:25 3600 2.096
02/16/2026 16:25 7705 2.096
02/16/2026 16:25 10040 2.096
02/16/2026 16:25 21303 2.096
02/16/2026 16:25 12081 2.096
02/16/2026 16:25 6788 2.096
02/16/2026 16:25 1104 2.096
02/16/2026 16:25 876 2.096
02/16/2026 16:25 2804 2.096
02/16/2026 16:25 4775 2.096
02/16/2026 16:25 7581 2.096
02/16/2026 16:25 22742 2.096
02/16/2026 16:25 1192 2.096
02/16/2026 16:25 1420 2.096
02/16/2026 16:25 2173 2.096
02/16/2026 16:25 4905 2.096
02/16/2026 16:25 13756 2.096
02/16/2026 16:25 7229 2.096
02/16/2026 16:25 13951 2.096
02/16/2026 16:25 2434 2.096
02/16/2026 16:25 65 2.096
02/16/2026 16:25 1 2.096
02/16/2026 16:25 9 2.096
02/16/2026 16:25 1810 2.096
02/16/2026 16:25 9808 2.096
02/16/2026 16:25 2191 2.096
02/16/2026 16:25 3905 2.096
02/16/2026 16:19 4900 2.088
02/16/2026 16:19 724 2.088
02/16/2026 16:19 27400 2.088
02/16/2026 16:18 4881 2.088
02/16/2026 16:18 1471 2.088
02/16/2026 16:17 210 2.088
02/16/2026 16:17 4450 2.088
02/16/2026 16:17 1271 2.088
02/16/2026 16:17 4660 2.088
02/16/2026 16:15 3135 2.088
02/16/2026 16:15 1252 2.088
02/16/2026 16:15 9142 2.088
02/16/2026 16:14 1296 2.086
02/16/2026 16:09 3226 2.086
02/16/2026 16:09 1000 2.086
02/16/2026 16:09 33301 2.086
02/16/2026 16:09 36292 2.086
02/16/2026 16:09 1500 2.088
02/16/2026 16:09 2675 2.088
02/16/2026 16:09 6 2.088
02/16/2026 16:07 4918 2.092
02/16/2026 16:07 4205 2.092
02/16/2026 16:07 4189 2.092
02/16/2026 16:05 3708 2.09
02/16/2026 16:03 443 2.092
02/16/2026 16:02 2276 2.092
02/16/2026 16:02 1239 2.092
02/16/2026 16:02 452 2.092
02/16/2026 16:02 1254 2.092
02/16/2026 16:01 265 2.09
02/16/2026 16:00 20 2.09
02/16/2026 15:55 452 2.09
02/16/2026 15:55 1288 2.09
02/16/2026 15:55 1800 2.09
02/16/2026 15:52 62 2.096
02/16/2026 15:52 750 2.096
02/16/2026 15:50 1084 2.094
02/16/2026 15:50 1244 2.094
02/16/2026 15:49 4 2.09
02/16/2026 15:48 4227 2.09
02/16/2026 15:48 13139 2.09
02/16/2026 15:48 15442 2.092
02/16/2026 15:48 10089 2.092