NEL Rg
NEL
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.04.2026 - 16:45:00
Geld
13.04.2026 - 17:15:00
Geld
Volumen 		Brief
13.04.2026 - 16:30:00
Brief
Volumen
2.10
0.00 ( 0.00% )
2.065
200
2.175
7'500
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/13/2026 16:27 75497 2.10
04/13/2026 16:27 9503 2.10
04/13/2026 16:25 3511 2.10
04/13/2026 16:25 13892 2.10
04/13/2026 16:25 3194 2.10
04/13/2026 16:25 13892 2.10
04/13/2026 16:25 11855 2.10
04/13/2026 16:25 2371 2.10
04/13/2026 16:25 6929 2.10
04/13/2026 16:25 14881 2.10
04/13/2026 16:25 21683 2.10
04/13/2026 16:25 8740 2.10
04/13/2026 16:25 2263 2.10
04/13/2026 16:25 82000 2.10
04/13/2026 16:25 9272 2.10
04/13/2026 16:25 6284 2.10
04/13/2026 16:25 8184 2.10
04/13/2026 16:25 9170 2.10
04/13/2026 16:25 15451 2.10
04/13/2026 16:25 22290 2.10
04/13/2026 16:25 9246 2.10
04/13/2026 16:25 14935 2.10
04/13/2026 16:25 12051 2.10
04/13/2026 16:25 6229 2.10
04/13/2026 16:25 2143 2.10
04/13/2026 16:25 4360 2.10
04/13/2026 16:25 25518 2.10
04/13/2026 16:25 13 2.10
04/13/2026 16:25 21479 2.10
04/13/2026 16:25 7614 2.10
04/13/2026 16:25 5183 2.10
04/13/2026 16:25 3768 2.10
04/13/2026 16:25 27351 2.10
04/13/2026 16:25 7888 2.10
04/13/2026 16:25 875 2.10
04/13/2026 16:25 20580 2.10
04/13/2026 16:25 17537 2.10
04/13/2026 16:25 20157 2.10
04/13/2026 16:25 913 2.10
04/13/2026 16:25 12954 2.10
04/13/2026 16:25 366 2.10
04/13/2026 16:25 7193 2.10
04/13/2026 16:25 2939 2.10
04/13/2026 16:25 8997 2.10
04/13/2026 16:25 5335 2.10
04/13/2026 16:25 5863 2.10
04/13/2026 16:25 1239 2.10
04/13/2026 16:25 7079 2.10
04/13/2026 16:25 1111 2.10
04/13/2026 16:25 1000 2.10
04/13/2026 16:25 1500 2.10
04/13/2026 16:25 5953 2.10
04/13/2026 16:25 768 2.10
04/13/2026 16:25 2871 2.10
04/13/2026 16:25 217 2.10
04/13/2026 16:25 7472 2.10
04/13/2026 16:25 2443 2.10
04/13/2026 16:25 1 2.10
04/13/2026 16:25 5173 2.10
04/13/2026 16:25 9796 2.10
04/13/2026 16:25 4093 2.10
04/13/2026 16:25 543 2.10
04/13/2026 16:25 1191 2.10
04/13/2026 16:17 10000 2.105
04/13/2026 16:16 5687 2.105
04/13/2026 16:16 3974 2.105
04/13/2026 16:16 41451 2.105
04/13/2026 16:16 88 2.105
04/13/2026 16:16 18521 2.105
04/13/2026 16:13 23500 2.10
04/13/2026 16:13 3974 2.095
04/13/2026 16:13 9721 2.095
04/13/2026 16:13 8000 2.095
04/13/2026 16:08 1896 2.10
04/13/2026 16:08 2875 2.10
04/13/2026 16:08 29869 2.10
04/13/2026 16:08 9500 2.10
04/13/2026 16:08 4790 2.10
04/13/2026 16:08 4637 2.10
04/13/2026 16:08 4257 2.10
04/13/2026 16:05 4864 2.10
04/13/2026 16:05 8056 2.10
04/13/2026 16:05 8680 2.10
04/13/2026 16:02 15000 2.10
04/13/2026 16:00 18000 2.09
04/13/2026 16:00 25000 2.095
04/13/2026 16:00 3942 2.095
04/13/2026 16:00 12701 2.095