Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
18:40:00
|
Geld Volumen |
Brief
14.09.2026 -
18:40:26
|
Brief Volumen |
|---|---|---|---|---|
|
357.80
+3.80
(
+1.07% )
|
0.00
|
39 |
358.00
|
15 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 7 | 357.80 |
| 09/14/2026 17:31 | 20 | 357.80 |
| 09/14/2026 17:31 | 4 | 357.80 |
| 09/14/2026 17:31 | 8 | 357.80 |
| 09/14/2026 17:31 | 82 | 357.80 |
| 09/14/2026 17:31 | 1 | 357.80 |
| 09/14/2026 17:31 | 7 | 357.80 |
| 09/14/2026 17:31 | 18 | 357.80 |
| 09/14/2026 17:31 | 8 | 357.80 |
| 09/14/2026 17:31 | 8 | 357.80 |
| 09/14/2026 17:31 | 6 | 357.80 |
| 09/14/2026 17:31 | 7 | 357.80 |
| 09/14/2026 17:31 | 21 | 357.80 |
| 09/14/2026 17:31 | 153 | 357.80 |
| 09/14/2026 17:31 | 40 | 357.80 |
| 09/14/2026 17:31 | 7 | 357.80 |
| 09/14/2026 17:31 | 4 | 357.80 |
| 09/14/2026 17:31 | 165 | 357.80 |
| 09/14/2026 17:31 | 33 | 357.80 |
| 09/14/2026 17:31 | 6 | 357.80 |
| 09/14/2026 17:31 | 9 | 357.80 |
| 09/14/2026 17:31 | 74 | 357.80 |
| 09/14/2026 17:31 | 7 | 357.80 |
| 09/14/2026 17:31 | 3 | 357.80 |
| 09/14/2026 17:31 | 11 | 357.80 |
| 09/14/2026 17:31 | 47 | 357.80 |
| 09/14/2026 17:31 | 125 | 357.80 |
| 09/14/2026 17:31 | 17 | 357.80 |
| 09/14/2026 17:31 | 13 | 357.80 |
| 09/14/2026 17:31 | 25 | 357.80 |
| 09/14/2026 17:31 | 17 | 357.80 |
| 09/14/2026 17:31 | 8 | 357.80 |
| 09/14/2026 17:31 | 18 | 357.80 |
| 09/14/2026 17:31 | 26 | 357.80 |
| 09/14/2026 17:31 | 14 | 357.80 |
| 09/14/2026 17:31 | 51 | 357.80 |
| 09/14/2026 17:31 | 26 | 357.80 |
| 09/14/2026 17:31 | 93 | 357.80 |
| 09/14/2026 17:31 | 105 | 357.80 |
| 09/14/2026 17:31 | 99 | 357.80 |
| 09/14/2026 17:31 | 11 | 357.80 |
| 09/14/2026 17:31 | 39 | 357.80 |
| 09/14/2026 17:31 | 11 | 357.80 |
| 09/14/2026 17:31 | 2 | 357.80 |
| 09/14/2026 17:31 | 5 | 357.80 |
| 09/14/2026 17:31 | 39 | 357.80 |
| 09/14/2026 17:31 | 22 | 357.80 |
| 09/14/2026 17:31 | 82 | 357.80 |
| 09/14/2026 17:31 | 1 | 357.80 |
| 09/14/2026 17:31 | 6 | 357.80 |
| 09/14/2026 17:31 | 3 | 357.80 |
| 09/14/2026 17:31 | 281 | 357.80 |
| 09/14/2026 17:31 | 6 | 357.80 |
| 09/14/2026 17:31 | 21 | 357.80 |
| 09/14/2026 17:31 | 71 | 357.80 |
| 09/14/2026 17:31 | 226 | 357.80 |
| 09/14/2026 17:31 | 41 | 357.80 |
| 09/14/2026 17:31 | 34 | 357.80 |
| 09/14/2026 17:31 | 40 | 357.80 |
| 09/14/2026 17:31 | 14 | 357.80 |
| 09/14/2026 17:31 | 19 | 357.80 |
| 09/14/2026 17:31 | 39 | 357.80 |
| 09/14/2026 17:31 | 2 | 357.80 |
| 09/14/2026 17:31 | 8 | 357.80 |
| 09/14/2026 17:31 | 69 | 357.80 |
| 09/14/2026 17:31 | 9 | 357.80 |
| 09/14/2026 17:31 | 90 | 357.80 |
| 09/14/2026 17:31 | 39 | 357.80 |
| 09/14/2026 17:31 | 87 | 357.80 |
| 09/14/2026 17:31 | 70 | 357.80 |
| 09/14/2026 17:31 | 28 | 357.80 |
| 09/14/2026 17:31 | 25 | 357.80 |
| 09/14/2026 17:31 | 26 | 357.80 |
| 09/14/2026 17:31 | 24 | 357.80 |
| 09/14/2026 17:31 | 44 | 357.80 |
| 09/14/2026 17:31 | 69 | 357.80 |
| 09/14/2026 17:31 | 81 | 357.80 |
| 09/14/2026 17:31 | 48 | 357.80 |
| 09/14/2026 17:31 | 25 | 357.80 |
| 09/14/2026 17:31 | 26 | 357.80 |
| 09/14/2026 17:31 | 21 | 357.80 |
| 09/14/2026 17:31 | 51 | 357.80 |
| 09/14/2026 17:31 | 7 | 357.80 |
| 09/14/2026 17:31 | 13 | 357.80 |
| 09/14/2026 17:31 | 19 | 357.80 |
| 09/14/2026 17:31 | 39 | 357.80 |
| 09/14/2026 17:31 | 31 | 357.80 |
| 09/14/2026 17:31 | 46 | 357.80 |
| 09/14/2026 17:31 | 44 | 357.80 |
| 09/14/2026 17:31 | 30 | 357.80 |
| 09/14/2026 17:31 | 33 | 357.80 |
| 09/14/2026 17:31 | 29 | 357.80 |
| 09/14/2026 17:31 | 3 | 357.80 |
| 09/14/2026 17:31 | 24 | 357.80 |
| 09/14/2026 17:31 | 13 | 357.80 |
| 09/14/2026 17:31 | 32 | 357.80 |
| 09/14/2026 17:31 | 53 | 357.80 |
| 09/14/2026 17:31 | 28 | 357.80 |
| 09/14/2026 17:31 | 27 | 357.80 |
| 09/14/2026 17:31 | 30 | 357.80 |
| 09/14/2026 17:31 | 163 | 357.80 |
| 09/14/2026 17:31 | 50 | 357.80 |
| 09/14/2026 17:31 | 4 | 357.80 |
| 09/14/2026 17:31 | 22 | 357.80 |
| 09/14/2026 17:31 | 19 | 357.80 |
| 09/14/2026 17:31 | 46 | 357.80 |
| 09/14/2026 17:31 | 117 | 357.80 |
| 09/14/2026 17:31 | 100 | 357.80 |
| 09/14/2026 17:31 | 68 | 357.80 |
| 09/14/2026 17:31 | 74 | 357.80 |
| 09/14/2026 17:31 | 9 | 357.80 |
| 09/14/2026 17:31 | 42 | 357.80 |
| 09/14/2026 17:31 | 15 | 357.80 |
| 09/14/2026 17:31 | 17 | 357.80 |
| 09/14/2026 17:31 | 33 | 357.80 |
| 09/14/2026 17:31 | 32 | 357.80 |
| 09/14/2026 17:31 | 11 | 357.80 |
| 09/14/2026 17:31 | 10 | 357.80 |
| 09/14/2026 17:31 | 77 | 357.80 |
| 09/14/2026 17:31 | 73 | 357.80 |
| 09/14/2026 17:31 | 19 | 357.80 |
| 09/14/2026 17:31 | 1 | 357.80 |
| 09/14/2026 17:31 | 8 | 357.80 |
| 09/14/2026 17:31 | 13 | 357.80 |
| 09/14/2026 17:31 | 9 | 357.80 |
| 09/14/2026 17:31 | 14 | 357.80 |
| 09/14/2026 17:31 | 19 | 357.80 |
| 09/14/2026 17:31 | 7 | 357.80 |
| 09/14/2026 17:31 | 118 | 357.80 |
| 09/14/2026 17:31 | 27 | 357.80 |
| 09/14/2026 17:31 | 21 | 357.80 |
| 09/14/2026 17:31 | 5 | 357.80 |
| 09/14/2026 17:31 | 18 | 357.80 |
| 09/14/2026 17:19 | 10 | 359.40 |
| 09/14/2026 17:18 | 9 | 359.00 |
| 09/14/2026 17:18 | 72 | 359.00 |
| 09/14/2026 17:18 | 11 | 359.00 |
| 09/14/2026 17:18 | 8 | 359.00 |
| 09/14/2026 17:16 | 3 | 358.60 |
| 09/14/2026 17:16 | 10 | 359.40 |
| 09/14/2026 17:14 | 10 | 359.00 |
| 09/14/2026 17:14 | 2 | 359.00 |
| 09/14/2026 17:14 | 81 | 359.00 |
| 09/14/2026 17:14 | 17 | 359.00 |
| 09/14/2026 17:13 | 6 | 358.60 |
| 09/14/2026 17:12 | 10 | 358.40 |
| 09/14/2026 17:12 | 4 | 358.40 |
| 09/14/2026 17:12 | 19 | 358.40 |
| 09/14/2026 17:12 | 57 | 358.00 |
| 09/14/2026 17:12 | 14 | 358.00 |
| 09/14/2026 17:12 | 10 | 358.40 |
| 09/14/2026 17:12 | 19 | 358.40 |
| 09/14/2026 17:11 | 5 | 358.60 |
| 09/14/2026 17:11 | 5 | 358.60 |
| 09/14/2026 17:09 | 20 | 358.80 |
| 09/14/2026 17:08 | 20 | 358.80 |
| 09/14/2026 17:07 | 3 | 359.20 |
| 09/14/2026 17:07 | 13 | 359.20 |
| 09/14/2026 17:07 | 4 | 359.00 |
| 09/14/2026 17:06 | 9 | 359.00 |
| 09/14/2026 17:06 | 100 | 359.00 |
| 09/14/2026 17:06 | 10 | 358.80 |
| 09/14/2026 17:05 | 9 | 358.60 |
| 09/14/2026 17:05 | 2 | 358.40 |
| 09/14/2026 17:05 | 19 | 358.40 |
| 09/14/2026 17:05 | 9 | 358.40 |
| 09/14/2026 17:05 | 10 | 358.40 |
| 09/14/2026 17:01 | 3 | 358.20 |
| 09/14/2026 17:00 | 100 | 358.00 |
| 09/14/2026 17:00 | 8 | 357.80 |
| 09/14/2026 17:00 | 16 | 357.80 |
| 09/14/2026 17:00 | 9 | 357.60 |
| 09/14/2026 16:56 | 5 | 357.20 |
| 09/14/2026 16:56 | 9 | 357.20 |
| 09/14/2026 16:56 | 17 | 357.20 |
| 09/14/2026 16:56 | 7 | 357.20 |
| 09/14/2026 16:56 | 2 | 357.20 |
| 09/14/2026 16:56 | 4 | 357.20 |
| 09/14/2026 16:56 | 10 | 357.20 |
| 09/14/2026 16:53 | 15 | 357.40 |
| 09/14/2026 16:53 | 7 | 357.40 |
| 09/14/2026 16:48 | 4 | 357.20 |
| 09/14/2026 16:48 | 2 | 357.20 |
| 09/14/2026 16:48 | 9 | 357.20 |
| 09/14/2026 16:45 | 3 | 357.20 |
| 09/14/2026 16:43 | 7 | 357.20 |
| 09/14/2026 16:43 | 8 | 357.20 |
| 09/14/2026 16:40 | 15 | 357.20 |
| 09/14/2026 16:38 | 16 | 357.40 |
| 09/14/2026 16:38 | 4 | 357.40 |
| 09/14/2026 16:35 | 10 | 357.40 |
| 09/14/2026 16:32 | 3 | 357.20 |
| 09/14/2026 16:32 | 5 | 357.20 |
| 09/14/2026 16:32 | 10 | 357.20 |
| 09/14/2026 16:32 | 18 | 357.20 |
| 09/14/2026 16:31 | 2 | 357.00 |
| 09/14/2026 16:31 | 3 | 357.00 |
| 09/14/2026 16:28 | 26 | 357.00 |
| 09/14/2026 16:28 | 11 | 357.40 |
| 09/14/2026 16:28 | 15 | 357.40 |
| 09/14/2026 16:28 | 5 | 357.00 |
| 09/14/2026 16:28 | 15 | 357.00 |
| 09/14/2026 16:28 | 4 | 357.00 |
| 09/14/2026 16:23 | 5 | 357.60 |
| 09/14/2026 16:23 | 14 | 357.60 |
| 09/14/2026 16:23 | 8 | 357.40 |
| 09/14/2026 16:23 | 13 | 357.40 |
| 09/14/2026 16:23 | 11 | 357.40 |
| 09/14/2026 16:19 | 16 | 357.00 |
| 09/14/2026 16:19 | 6 | 356.80 |
| 09/14/2026 16:19 | 3 | 356.60 |
| 09/14/2026 16:19 | 2 | 356.60 |
| 09/14/2026 16:19 | 6 | 356.80 |
| 09/14/2026 16:19 | 4 | 356.80 |
| 09/14/2026 16:19 | 20 | 357.40 |
| 09/14/2026 16:19 | 9 | 357.40 |
| 09/14/2026 16:19 | 10 | 357.40 |
| 09/14/2026 16:19 | 2 | 357.40 |
| 09/14/2026 16:16 | 5 | 357.20 |
| 09/14/2026 16:16 | 11 | 357.20 |
| 09/14/2026 16:16 | 6 | 357.20 |
| 09/14/2026 16:16 | 2 | 357.20 |
| 09/14/2026 16:16 | 10 | 357.20 |
| 09/14/2026 16:16 | 10 | 357.20 |
| 09/14/2026 16:11 | 8 | 356.80 |
| 09/14/2026 16:11 | 16 | 356.80 |
| 09/14/2026 16:11 | 10 | 356.80 |
| 09/14/2026 16:11 | 11 | 356.80 |
| 09/14/2026 16:10 | 5 | 356.80 |
| 09/14/2026 16:10 | 8 | 356.80 |
| 09/14/2026 16:10 | 8 | 356.80 |
| 09/14/2026 16:10 | 2 | 356.80 |
| 09/14/2026 16:10 | 19 | 356.80 |
| 09/14/2026 16:05 | 1 | 356.80 |
| 09/14/2026 16:02 | 3 | 357.00 |
| 09/14/2026 16:02 | 1 | 357.00 |
| 09/14/2026 16:02 | 28 | 357.00 |
| 09/14/2026 15:54 | 5 | 357.60 |
| 09/14/2026 15:54 | 14 | 357.60 |
| 09/14/2026 15:54 | 17 | 357.60 |
| 09/14/2026 15:53 | 8 | 358.00 |
| 09/14/2026 15:53 | 6 | 358.00 |
| 09/14/2026 15:49 | 2 | 358.60 |
| 09/14/2026 15:49 | 17 | 358.60 |
| 09/14/2026 15:49 | 2 | 358.60 |
| 09/14/2026 15:49 | 3 | 358.60 |
| 09/14/2026 15:49 | 20 | 358.60 |
| 09/14/2026 15:48 | 6 | 358.80 |
| 09/14/2026 15:48 | 6 | 358.80 |
| 09/14/2026 15:48 | 5 | 358.80 |
| 09/14/2026 15:48 | 3 | 358.80 |
| 09/14/2026 15:48 | 15 | 358.60 |
| 09/14/2026 15:48 | 8 | 358.60 |
| 09/14/2026 15:48 | 2 | 358.60 |
| 09/14/2026 15:48 | 1 | 358.60 |
| 09/14/2026 15:48 | 5 | 358.60 |
| 09/14/2026 15:48 | 7 | 358.60 |
| 09/14/2026 15:48 | 4 | 358.60 |
| 09/14/2026 15:48 | 2 | 358.60 |
| 09/14/2026 15:48 | 7 | 358.60 |
| 09/14/2026 15:43 | 2 | 358.00 |
| 09/14/2026 15:42 | 27 | 358.40 |
| 09/14/2026 15:42 | 1 | 358.40 |
| 09/14/2026 15:42 | 1 | 358.40 |
| 09/14/2026 15:39 | 6 | 358.80 |
| 09/14/2026 15:39 | 1 | 358.80 |
| 09/14/2026 15:39 | 8 | 358.80 |
| 09/14/2026 15:39 | 10 | 358.80 |
| 09/14/2026 15:35 | 3 | 358.80 |
| 09/14/2026 15:35 | 8 | 358.80 |
| 09/14/2026 15:35 | 13 | 358.80 |
| 09/14/2026 15:35 | 1 | 358.60 |
| 09/14/2026 15:35 | 20 | 358.60 |
| 09/14/2026 15:31 | 10 | 359.00 |
| 09/14/2026 15:31 | 2 | 359.00 |
| 09/14/2026 15:30 | 1 | 359.20 |
| 09/14/2026 15:30 | 15 | 359.20 |
| 09/14/2026 15:28 | 9 | 360.00 |
| 09/14/2026 15:28 | 10 | 359.80 |
| 09/14/2026 15:28 | 1 | 359.40 |
| 09/14/2026 15:28 | 3 | 359.40 |
| 09/14/2026 15:28 | 7 | 359.40 |
| 09/14/2026 15:21 | 13 | 359.00 |
| 09/14/2026 15:21 | 7 | 359.00 |
| 09/14/2026 15:21 | 7 | 359.00 |
| 09/14/2026 15:21 | 3 | 359.00 |
| 09/14/2026 15:21 | 8 | 359.00 |
| 09/14/2026 15:17 | 5 | 359.00 |
| 09/14/2026 15:17 | 7 | 359.00 |
| 09/14/2026 15:15 | 3 | 358.60 |
| 09/14/2026 15:15 | 1 | 358.60 |
| 09/14/2026 15:15 | 1 | 358.60 |
| 09/14/2026 15:09 | 6 | 359.20 |
| 09/14/2026 15:02 | 2 | 358.80 |
| 09/14/2026 15:02 | 8 | 358.80 |
| 09/14/2026 14:53 | 7 | 359.60 |
| 09/14/2026 14:53 | 3 | 359.60 |
| 09/14/2026 14:53 | 8 | 359.60 |
| 09/14/2026 14:53 | 7 | 359.60 |
| 09/14/2026 14:53 | 11 | 359.60 |
| 09/14/2026 14:51 | 4 | 358.80 |
| 09/14/2026 14:51 | 4 | 358.80 |
| 09/14/2026 14:47 | 3 | 358.60 |
| 09/14/2026 14:45 | 7 | 359.00 |
| 09/14/2026 14:45 | 7 | 359.00 |
| 09/14/2026 14:45 | 10 | 359.00 |
| 09/14/2026 14:35 | 7 | 359.20 |
| 09/14/2026 14:35 | 7 | 359.20 |
| 09/14/2026 14:35 | 2 | 359.20 |
| 09/14/2026 14:35 | 2 | 359.20 |
| 09/14/2026 14:35 | 3 | 359.20 |
| 09/14/2026 14:35 | 30 | 359.00 |
| 09/14/2026 14:35 | 5 | 358.60 |
| 09/14/2026 14:35 | 10 | 358.80 |
| 09/14/2026 14:35 | 7 | 358.40 |
| 09/14/2026 14:35 | 2 | 358.40 |
| 09/14/2026 14:35 | 10 | 358.60 |
| 09/14/2026 14:35 | 1 | 358.60 |
| 09/14/2026 14:31 | 29 | 359.00 |
| 09/14/2026 14:31 | 7 | 359.00 |
| 09/14/2026 14:31 | 7 | 359.00 |
| 09/14/2026 14:31 | 5 | 359.00 |
| 09/14/2026 14:28 | 1 | 358.00 |
| 09/14/2026 14:28 | 19 | 358.00 |
| 09/14/2026 14:28 | 8 | 358.00 |
| 09/14/2026 14:24 | 32 | 358.20 |
| 09/14/2026 14:24 | 13 | 358.20 |
| 09/14/2026 14:24 | 9 | 358.20 |
| 09/14/2026 14:21 | 30 | 359.40 |
| 09/14/2026 14:15 | 2 | 358.80 |
| 09/14/2026 14:15 | 6 | 358.80 |
| 09/14/2026 14:15 | 1 | 358.80 |
| 09/14/2026 14:15 | 1 | 358.80 |
| 09/14/2026 14:00 | 4 | 359.20 |
| 09/14/2026 14:00 | 3 | 359.20 |
| 09/14/2026 14:00 | 8 | 359.20 |
| 09/14/2026 14:00 | 7 | 359.20 |
| 09/14/2026 13:58 | 4 | 359.20 |
| 09/14/2026 13:35 | 11 | 358.60 |
| 09/14/2026 13:35 | 25 | 358.80 |
| 09/14/2026 13:35 | 2 | 358.80 |
| 09/14/2026 13:35 | 1 | 358.80 |
| 09/14/2026 13:33 | 3 | 359.00 |
| 09/14/2026 13:33 | 1 | 359.00 |
| 09/14/2026 13:33 | 16 | 359.00 |
| 09/14/2026 13:23 | 10 | 358.80 |
| 09/14/2026 13:23 | 4 | 359.60 |
| 09/14/2026 13:23 | 3 | 359.60 |
| 09/14/2026 13:23 | 3 | 359.60 |
| 09/14/2026 13:23 | 6 | 359.60 |
| 09/14/2026 13:10 | 1 | 358.80 |
| 09/14/2026 13:10 | 14 | 358.80 |
| 09/14/2026 12:57 | 7 | 359.60 |
| 09/14/2026 12:57 | 1 | 359.40 |
| 09/14/2026 12:57 | 3 | 359.20 |
| 09/14/2026 12:57 | 4 | 359.20 |
| 09/14/2026 12:57 | 3 | 359.20 |
| 09/14/2026 12:57 | 6 | 359.20 |
| 09/14/2026 12:57 | 5 | 359.20 |
| 09/14/2026 12:39 | 3 | 359.20 |
| 09/14/2026 12:39 | 7 | 359.20 |
| 09/14/2026 12:31 | 1 | 359.00 |
| 09/14/2026 12:31 | 6 | 359.00 |
| 09/14/2026 12:31 | 5 | 359.00 |
| 09/14/2026 12:26 | 2 | 358.60 |
| 09/14/2026 12:26 | 2 | 358.60 |
| 09/14/2026 12:26 | 70 | 358.60 |
| 09/14/2026 12:25 | 2 | 359.40 |
| 09/14/2026 12:25 | 4 | 359.40 |
| 09/14/2026 12:25 | 4 | 359.40 |
| 09/14/2026 12:13 | 4 | 358.60 |
| 09/14/2026 12:07 | 4 | 358.20 |
| 09/14/2026 12:07 | 13 | 358.20 |
| 09/14/2026 12:07 | 4 | 358.20 |
| 09/14/2026 12:03 | 18 | 357.80 |
| 09/14/2026 12:03 | 4 | 357.80 |
| 09/14/2026 12:03 | 4 | 357.80 |
| 09/14/2026 12:03 | 3 | 357.80 |
| 09/14/2026 12:03 | 8 | 357.80 |
| 09/14/2026 12:02 | 16 | 356.40 |
| 09/14/2026 12:02 | 10 | 356.80 |
| 09/14/2026 12:02 | 2 | 357.80 |
| 09/14/2026 12:02 | 2 | 357.80 |
| 09/14/2026 12:02 | 9 | 357.80 |
| 09/14/2026 12:02 | 16 | 357.80 |
| 09/14/2026 11:59 | 35 | 358.40 |
| 09/14/2026 11:59 | 9 | 358.40 |
| 09/14/2026 11:59 | 8 | 358.20 |
| 09/14/2026 11:59 | 10 | 358.00 |
| 09/14/2026 11:59 | 15 | 358.00 |
| 09/14/2026 11:59 | 2 | 357.60 |
| 09/14/2026 11:59 | 3 | 357.60 |
| 09/14/2026 11:59 | 8 | 357.60 |
| 09/14/2026 11:59 | 10 | 357.60 |
| 09/14/2026 11:44 | 1 | 357.00 |
| 09/14/2026 11:44 | 1 | 357.00 |
| 09/14/2026 11:35 | 8 | 357.20 |
| 09/14/2026 11:35 | 2 | 357.20 |
| 09/14/2026 11:35 | 8 | 357.20 |
| 09/14/2026 11:27 | 1 | 356.60 |
| 09/14/2026 11:27 | 6 | 356.60 |
| 09/14/2026 11:25 | 3 | 356.60 |
| 09/14/2026 11:14 | 1 | 356.20 |
| 09/14/2026 11:14 | 1 | 356.20 |
| 09/14/2026 11:14 | 4 | 356.00 |
| 09/14/2026 11:14 | 6 | 356.00 |
| 09/14/2026 11:14 | 3 | 356.00 |
| 09/14/2026 11:12 | 16 | 356.20 |
| 09/14/2026 11:12 | 2 | 356.20 |
| 09/14/2026 11:12 | 2 | 356.20 |
| 09/14/2026 11:12 | 1 | 356.40 |
| 09/14/2026 11:12 | 14 | 356.40 |
| 09/14/2026 11:12 | 1 | 356.40 |
| 09/14/2026 11:09 | 8 | 356.60 |
| 09/14/2026 11:09 | 5 | 356.60 |
| 09/14/2026 11:05 | 1 | 356.40 |
| 09/14/2026 10:49 | 15 | 357.00 |
| 09/14/2026 10:49 | 9 | 357.00 |
| 09/14/2026 10:49 | 8 | 356.80 |
| 09/14/2026 10:49 | 3 | 356.80 |
| 09/14/2026 10:49 | 4 | 356.60 |
| 09/14/2026 10:49 | 6 | 356.60 |
| 09/14/2026 10:49 | 2 | 356.40 |
| 09/14/2026 10:49 | 2 | 356.40 |
| 09/14/2026 10:43 | 29 | 356.20 |
| 09/14/2026 10:43 | 2 | 356.40 |
| 09/14/2026 10:43 | 10 | 356.40 |
| 09/14/2026 10:43 | 2 | 356.60 |
| 09/14/2026 10:32 | 4 | 356.60 |
| 09/14/2026 10:21 | 15 | 356.80 |
| 09/14/2026 10:21 | 5 | 356.80 |
| 09/14/2026 10:21 | 5 | 356.80 |
| 09/14/2026 10:15 | 3 | 356.40 |
| 09/14/2026 10:15 | 1 | 356.60 |
| 09/14/2026 10:15 | 1 | 356.60 |
| 09/14/2026 10:13 | 8 | 356.80 |
| 09/14/2026 10:13 | 2 | 356.80 |
| 09/14/2026 10:11 | 6 | 357.00 |
| 09/14/2026 10:11 | 2 | 357.00 |
| 09/14/2026 10:11 | 6 | 357.00 |
| 09/14/2026 10:10 | 5 | 356.80 |
| 09/14/2026 10:10 | 8 | 356.80 |
| 09/14/2026 10:10 | 8 | 356.60 |
| 09/14/2026 10:10 | 15 | 356.60 |
| 09/14/2026 10:10 | 4 | 356.60 |
| 09/14/2026 10:10 | 30 | 356.60 |
| 09/14/2026 10:03 | 3 | 357.40 |
| 09/14/2026 10:03 | 12 | 357.20 |
| 09/14/2026 10:03 | 13 | 357.20 |
| 09/14/2026 10:01 | 5 | 357.40 |
| 09/14/2026 10:01 | 8 | 357.40 |
| 09/14/2026 10:01 | 10 | 357.40 |
| 09/14/2026 10:01 | 4 | 357.60 |
| 09/14/2026 10:01 | 9 | 357.60 |
| 09/14/2026 09:56 | 22 | 357.40 |
| 09/14/2026 09:56 | 15 | 357.60 |
| 09/14/2026 09:56 | 10 | 357.60 |
| 09/14/2026 09:56 | 10 | 357.60 |
| 09/14/2026 09:55 | 4 | 358.00 |
| 09/14/2026 09:55 | 5 | 358.00 |
| 09/14/2026 09:55 | 20 | 358.00 |
| 09/14/2026 09:52 | 12 | 358.00 |
| 09/14/2026 09:52 | 24 | 358.00 |
| 09/14/2026 09:52 | 4 | 358.00 |
| 09/14/2026 09:52 | 2 | 358.00 |
| 09/14/2026 09:49 | 24 | 358.20 |
| 09/14/2026 09:49 | 3 | 358.20 |
| 09/14/2026 09:47 | 20 | 358.00 |
| 09/14/2026 09:47 | 6 | 358.20 |
| 09/14/2026 09:47 | 13 | 358.20 |
| 09/14/2026 09:47 | 6 | 358.00 |
| 09/14/2026 09:46 | 3 | 358.20 |
| 09/14/2026 09:44 | 7 | 357.80 |
| 09/14/2026 09:44 | 13 | 357.80 |
| 09/14/2026 09:42 | 24 | 357.60 |
| 09/14/2026 09:42 | 24 | 357.60 |
| 09/14/2026 09:42 | 2 | 357.80 |
| 09/14/2026 09:41 | 12 | 357.40 |
| 09/14/2026 09:40 | 13 | 357.60 |
| 09/14/2026 09:40 | 4 | 357.20 |
| 09/14/2026 09:40 | 23 | 357.00 |
| 09/14/2026 09:40 | 59 | 357.00 |
| 09/14/2026 09:40 | 13 | 356.80 |
| 09/14/2026 09:37 | 5 | 356.60 |
| 09/14/2026 09:37 | 23 | 356.60 |
| 09/14/2026 09:37 | 7 | 356.00 |
| 09/14/2026 09:37 | 10 | 356.40 |
| 09/14/2026 09:35 | 14 | 356.60 |
| 09/14/2026 09:35 | 2 | 356.40 |
| 09/14/2026 09:35 | 7 | 356.20 |
| 09/14/2026 09:35 | 19 | 356.20 |
| 09/14/2026 09:33 | 25 | 355.80 |
| 09/14/2026 09:33 | 8 | 355.80 |
| 09/14/2026 09:32 | 8 | 356.00 |
| 09/14/2026 09:32 | 12 | 355.80 |
| 09/14/2026 09:32 | 4 | 355.80 |
| 09/14/2026 09:32 | 25 | 355.60 |
| 09/14/2026 09:32 | 10 | 355.60 |
| 09/14/2026 09:32 | 4 | 355.60 |
| 09/14/2026 09:32 | 10 | 355.60 |
| 09/14/2026 09:31 | 2 | 355.20 |
| 09/14/2026 09:31 | 4 | 355.20 |
| 09/14/2026 09:31 | 10 | 355.20 |
| 09/14/2026 09:31 | 13 | 355.20 |
| 09/14/2026 09:30 | 13 | 355.00 |
| 09/14/2026 09:30 | 1 | 355.00 |
| 09/14/2026 09:30 | 15 | 355.00 |
| 09/14/2026 09:30 | 15 | 355.00 |
| 09/14/2026 09:30 | 12 | 355.00 |
| 09/14/2026 09:26 | 10 | 355.40 |
| 09/14/2026 09:26 | 9 | 355.40 |
| 09/14/2026 09:26 | 7 | 355.40 |
| 09/14/2026 09:25 | 50 | 355.00 |
| 09/14/2026 09:23 | 27 | 355.00 |
| 09/14/2026 09:23 | 9 | 355.00 |
| 09/14/2026 09:20 | 1 | 355.00 |
| 09/14/2026 09:20 | 2 | 355.00 |
| 09/14/2026 09:19 | 1 | 355.40 |
| 09/14/2026 09:19 | 6 | 356.00 |
| 09/14/2026 09:19 | 4 | 356.60 |
| 09/14/2026 09:19 | 3 | 356.60 |
| 09/14/2026 09:19 | 4 | 356.60 |
| 09/14/2026 09:19 | 11 | 356.60 |
| 09/14/2026 09:18 | 19 | 356.20 |
| 09/14/2026 09:18 | 14 | 355.00 |
| 09/14/2026 09:18 | 4 | 355.60 |
| 09/14/2026 09:18 | 10 | 355.80 |
| 09/14/2026 09:18 | 2 | 355.80 |
| 09/14/2026 09:18 | 25 | 356.00 |
| 09/14/2026 09:16 | 3 | 356.00 |
| 09/14/2026 09:13 | 10 | 355.40 |
| 09/14/2026 09:13 | 15 | 355.40 |
| 09/14/2026 09:13 | 10 | 355.20 |
| 09/14/2026 09:11 | 6 | 352.00 |
| 09/14/2026 09:11 | 10 | 352.20 |
| 09/14/2026 09:10 | 42 | 354.00 |
| 09/14/2026 09:10 | 10 | 354.00 |
| 09/14/2026 09:10 | 12 | 353.80 |
| 09/14/2026 09:09 | 19 | 353.40 |
| 09/14/2026 09:09 | 4 | 352.80 |
| 09/14/2026 09:05 | 15 | 353.00 |
| 09/14/2026 09:05 | 10 | 352.40 |
| 09/14/2026 09:05 | 6 | 352.20 |
| 09/14/2026 09:05 | 6 | 352.20 |
| 09/14/2026 09:05 | 20 | 352.20 |
| 09/14/2026 09:02 | 7 | 349.00 |
| 09/14/2026 09:02 | 5 | 349.20 |
| 09/14/2026 09:02 | 12 | 349.20 |
| 09/14/2026 09:02 | 5 | 349.40 |
| 09/14/2026 09:02 | 8 | 349.80 |
| 09/14/2026 09:02 | 1 | 349.80 |
| 09/14/2026 09:02 | 2 | 349.80 |
| 09/14/2026 09:02 | 20 | 350.00 |
| 09/14/2026 09:01 | 13 | 351.20 |
| 09/14/2026 09:01 | 2 | 351.00 |
| 09/14/2026 09:00 | 4 | 350.00 |
| 09/14/2026 09:00 | 10 | 349.00 |
| 09/14/2026 09:00 | 23 | 349.20 |
| 09/14/2026 09:00 | 7 | 348.60 |
| 09/14/2026 09:00 | 7 | 348.40 |
| 09/14/2026 09:00 | 7 | 348.40 |
| 09/14/2026 09:00 | 5 | 348.40 |
| 09/14/2026 09:00 | 20 | 349.00 |
| 09/14/2026 09:00 | 10 | 349.00 |
| 09/14/2026 09:00 | 20 | 350.00 |
| 09/14/2026 09:00 | 11 | 350.00 |
| 09/14/2026 09:00 | 34 | 350.00 |
| 09/14/2026 09:00 | 11 | 350.00 |
| 09/14/2026 09:00 | 23 | 350.00 |
| 09/14/2026 09:00 | 216 | 350.00 |
| 09/14/2026 09:00 | 6 | 350.00 |
| 09/14/2026 09:00 | 12 | 350.00 |
| 09/14/2026 09:00 | 123 | 350.00 |
| 09/14/2026 09:00 | 34 | 350.00 |
| 09/14/2026 09:00 | 1 | 350.00 |
| 09/14/2026 09:00 | 1 | 350.00 |
| 09/14/2026 09:00 | 7 | 350.00 |
| 09/14/2026 09:00 | 15 | 350.00 |
| 09/14/2026 09:00 | 28 | 350.00 |
| 09/14/2026 09:00 | 10 | 350.00 |
| 09/14/2026 09:00 | 14 | 350.00 |
| 09/14/2026 09:00 | 11 | 350.00 |
| 09/14/2026 09:00 | 21 | 350.00 |
| 09/14/2026 09:00 | 183 | 350.00 |
| 09/14/2026 09:00 | 14 | 350.00 |
| 09/14/2026 09:00 | 21 | 350.00 |
| 09/14/2026 09:00 | 48 | 350.00 |
| 09/14/2026 09:00 | 27 | 350.00 |
| 09/14/2026 09:00 | 36 | 350.00 |
| 09/14/2026 09:00 | 28 | 350.00 |
| 09/14/2026 09:00 | 41 | 350.00 |
| 09/14/2026 09:00 | 33 | 350.00 |
| 09/14/2026 09:00 | 30 | 350.00 |
| 09/14/2026 09:00 | 43 | 350.00 |
| 09/14/2026 09:00 | 25 | 350.00 |
| 09/14/2026 09:00 | 29 | 350.00 |
| 09/14/2026 09:00 | 31 | 350.00 |
| 09/14/2026 09:00 | 41 | 350.00 |
| 09/14/2026 09:00 | 44 | 350.00 |
| 09/14/2026 09:00 | 37 | 350.00 |
| 09/14/2026 09:00 | 43 | 350.00 |
| 09/14/2026 09:00 | 40 | 350.00 |
| 09/14/2026 09:00 | 185 | 350.00 |
| 09/14/2026 09:00 | 13 | 350.00 |
| 09/14/2026 09:00 | 18 | 350.00 |
| 09/14/2026 09:00 | 10 | 350.00 |
| 09/14/2026 09:00 | 20 | 350.00 |
| 09/14/2026 09:00 | 21 | 350.00 |
| 09/14/2026 09:00 | 11 | 350.00 |
| 09/14/2026 09:00 | 4 | 350.00 |
| 09/14/2026 09:00 | 51 | 350.00 |
| 09/14/2026 09:00 | 12 | 350.00 |
| 09/14/2026 09:00 | 2 | 350.00 |
| 09/14/2026 09:00 | 4 | 350.00 |
| 09/14/2026 09:00 | 9 | 350.00 |
| 09/14/2026 09:00 | 18 | 350.00 |
| 09/14/2026 09:00 | 1 | 350.00 |
| 09/14/2026 09:00 | 11 | 350.00 |
| 09/14/2026 09:00 | 88 | 350.00 |
| 09/14/2026 09:00 | 228 | 350.00 |
| 09/14/2026 09:00 | 37 | 350.00 |
| 09/14/2026 09:00 | 30 | 350.00 |
| 09/14/2026 09:00 | 10 | 350.00 |
| 09/14/2026 09:00 | 1 | 350.00 |
| 09/14/2026 09:00 | 2 | 350.00 |
| 09/14/2026 09:00 | 20 | 350.00 |
| 09/14/2026 09:00 | 44 | 350.00 |
| 09/14/2026 09:00 | 10 | 350.00 |
| 09/14/2026 09:00 | 10 | 350.00 |
| 09/14/2026 09:00 | 5 | 350.00 |
| 09/14/2026 09:00 | 4 | 350.00 |
| 09/14/2026 09:00 | 23 | 350.00 |
| 09/14/2026 09:00 | 4 | 350.00 |
| 09/14/2026 09:00 | 118 | 350.00 |
| 09/14/2026 09:00 | 23 | 350.00 |
| 09/14/2026 09:00 | 4 | 350.00 |
| 09/14/2026 09:00 | 20 | 350.00 |
| 09/14/2026 09:00 | 6 | 350.00 |
| 09/14/2026 09:00 | 1 | 350.00 |
| 09/14/2026 09:00 | 17 | 350.00 |
| 09/14/2026 09:00 | 2 | 350.00 |
| 09/14/2026 09:00 | 1 | 350.00 |
| 09/14/2026 09:00 | 2 | 350.00 |
| 09/14/2026 09:00 | 20 | 350.00 |
| 09/14/2026 09:00 | 118 | 350.00 |
| 09/14/2026 09:00 | 7 | 350.00 |
| 09/14/2026 09:00 | 1 | 350.00 |
| 09/14/2026 09:00 | 29 | 350.00 |
| 09/14/2026 09:00 | 38 | 350.00 |
| 09/14/2026 09:00 | 6 | 350.00 |
| 09/14/2026 09:00 | 25 | 350.00 |
| 09/14/2026 09:00 | 8 | 350.00 |
| 09/14/2026 09:00 | 77 | 350.00 |
| 09/14/2026 09:00 | 73 | 350.00 |
| 09/14/2026 09:00 | 25 | 350.00 |
| 09/14/2026 09:00 | 2 | 350.00 |
| 09/14/2026 09:00 | 3 | 350.00 |
| 09/14/2026 09:00 | 4 | 350.00 |
| 09/14/2026 09:00 | 5 | 350.00 |
| 09/14/2026 09:00 | 5 | 350.00 |