Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:30:50
|
Geld
22.10.2024 -
17:19:57
|
Geld Volumen |
Brief
22.10.2024 -
17:19:56
|
Brief Volumen |
|---|---|---|---|---|
|
405.50
-2.50
(
-0.61% )
|
403.50
|
84 |
404.50
|
66 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:17 | 5 | 404.00 |
| 10/22/2024 17:17 | 1 | 404.00 |
| 10/22/2024 17:17 | 20 | 404.00 |
| 10/22/2024 17:17 | 8 | 404.00 |
| 10/22/2024 17:17 | 35 | 404.00 |
| 10/22/2024 17:17 | 15 | 404.00 |
| 10/22/2024 17:17 | 12 | 404.00 |
| 10/22/2024 17:17 | 19 | 404.00 |
| 10/22/2024 17:17 | 11 | 404.00 |
| 10/22/2024 17:13 | 10 | 404.50 |
| 10/22/2024 17:13 | 1 | 404.50 |
| 10/22/2024 17:12 | 18 | 404.50 |
| 10/22/2024 17:12 | 22 | 404.50 |
| 10/22/2024 17:12 | 6 | 404.00 |
| 10/22/2024 17:12 | 12 | 404.00 |
| 10/22/2024 17:00 | 35 | 404.00 |
| 10/22/2024 17:00 | 16 | 404.00 |
| 10/22/2024 17:00 | 2 | 404.00 |
| 10/22/2024 16:56 | 2 | 403.50 |
| 10/22/2024 16:51 | 8 | 403.50 |
| 10/22/2024 16:51 | 27 | 403.50 |
| 10/22/2024 16:51 | 4 | 403.50 |
| 10/22/2024 16:51 | 8 | 403.50 |
| 10/22/2024 16:51 | 9 | 403.50 |
| 10/22/2024 16:51 | 11 | 403.50 |
| 10/22/2024 16:51 | 9 | 403.50 |
| 10/22/2024 16:51 | 21 | 403.00 |
| 10/22/2024 16:51 | 11 | 403.00 |
| 10/22/2024 16:45 | 4 | 403.00 |
| 10/22/2024 16:45 | 5 | 403.00 |
| 10/22/2024 16:45 | 8 | 403.00 |
| 10/22/2024 16:45 | 9 | 403.00 |
| 10/22/2024 16:45 | 13 | 403.00 |