Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2025
-
12:38:12
|
Geld
22.10.2025 -
12:49:35
|
Geld Volumen |
Brief
22.10.2025 -
12:41:16
|
Brief Volumen |
|---|---|---|---|---|
|
308.50
-2.50
(
-0.80% )
|
308.50
|
74 |
309.50
|
55 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2025 12:34 | 10 | 307.00 |
| 10/22/2025 12:24 | 12 | 307.50 |
| 10/22/2025 12:24 | 4 | 307.50 |
| 10/22/2025 12:24 | 11 | 307.50 |
| 10/22/2025 12:24 | 14 | 307.00 |
| 10/22/2025 12:02 | 7 | 306.50 |
| 10/22/2025 12:02 | 2 | 306.50 |
| 10/22/2025 12:02 | 12 | 306.50 |
| 10/22/2025 12:02 | 16 | 306.50 |
| 10/22/2025 12:00 | 25 | 305.50 |
| 10/22/2025 12:00 | 5 | 305.50 |
| 10/22/2025 11:59 | 150 | 306.00 |
| 10/22/2025 11:57 | 5 | 306.50 |
| 10/22/2025 11:51 | 12 | 305.50 |
| 10/22/2025 11:51 | 15 | 305.50 |
| 10/22/2025 11:44 | 18 | 306.00 |
| 10/22/2025 11:44 | 2 | 306.00 |
| 10/22/2025 11:44 | 1 | 306.00 |
| 10/22/2025 11:43 | 3 | 306.00 |
| 10/22/2025 11:43 | 9 | 306.00 |
| 10/22/2025 11:43 | 3 | 306.00 |
| 10/22/2025 11:40 | 1 | 306.00 |