Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
09:12:43
|
Geld
30.10.2026 -
09:20:49
|
Geld Volumen |
Brief
30.10.2026 -
09:25:08
|
Brief Volumen |
|---|---|---|---|---|
|
397.40
+2.00
(
+0.51% )
|
397.00
|
9 |
398.40
|
21 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 09:12 | 1 | 397.40 |
| 10/30/2026 09:12 | 4 | 397.40 |
| 10/30/2026 09:12 | 20 | 397.40 |
| 10/30/2026 09:12 | 1 | 397.20 |
| 10/30/2026 09:12 | 5 | 397.20 |
| 10/30/2026 09:04 | 5 | 397.00 |
| 10/30/2026 09:03 | 9 | 397.60 |
| 10/30/2026 09:03 | 15 | 397.60 |
| 10/30/2026 09:03 | 5 | 397.60 |
| 10/30/2026 09:03 | 10 | 397.60 |
| 10/30/2026 09:00 | 45 | 397.40 |
| 10/30/2026 09:00 | 19 | 397.40 |
| 10/30/2026 09:00 | 5 | 395.60 |
| 10/30/2026 09:00 | 3 | 395.60 |
| 10/30/2026 09:00 | 2 | 395.60 |
| 10/30/2026 09:00 | 2 | 395.60 |
| 10/30/2026 09:00 | 3 | 395.60 |
| 10/30/2026 09:00 | 1 | 395.60 |
| 10/30/2026 09:00 | 2 | 395.60 |
| 10/30/2026 09:00 | 1 | 395.60 |
| 10/30/2026 09:00 | 3 | 395.60 |
| 10/30/2026 09:00 | 3 | 395.60 |
| 10/30/2026 09:00 | 1 | 395.60 |
| 10/30/2026 09:00 | 1 | 395.60 |
| 10/30/2026 09:00 | 2 | 395.60 |
| 10/30/2026 09:00 | 3 | 395.60 |
| 10/30/2026 09:00 | 4 | 395.60 |
| 10/30/2026 09:00 | 4 | 395.60 |
| 10/30/2026 09:00 | 2 | 395.60 |
| 10/30/2026 09:00 | 1 | 395.60 |
| 10/30/2026 09:00 | 7 | 395.60 |
| 10/30/2026 09:00 | 1 | 395.60 |
| 10/30/2026 09:00 | 5 | 395.60 |
| 10/30/2026 09:00 | 25 | 395.60 |