Ypsomed Hldg N
YPSN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:30:34
Geld
04.04.2025 - 18:25:15
Geld
Volumen 		Brief
04.04.2025 - 17:19:58
Brief
Volumen
316.00
-17.00 ( -5.11% )
0.00
30
317.50
86
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:18 7 318.00
04/04/2025 17:18 1 318.00
04/04/2025 17:18 9 317.00
04/04/2025 17:17 20 317.50
04/04/2025 17:17 17 317.50
04/04/2025 17:17 20 317.50
04/04/2025 17:17 62 317.00
04/04/2025 17:17 3 317.00
04/04/2025 17:17 17 317.00
04/04/2025 17:17 58 317.00
04/04/2025 17:16 52 317.50
04/04/2025 17:16 50 317.50
04/04/2025 17:15 19 318.00
04/04/2025 17:15 17 318.00
04/04/2025 17:15 8 317.50
04/04/2025 17:15 2 317.50
04/04/2025 17:13 15 316.50
04/04/2025 17:12 15 317.00
04/04/2025 17:12 15 317.00
04/04/2025 17:12 34 317.00
04/04/2025 17:10 24 316.50
04/04/2025 17:10 2 316.50
04/04/2025 17:10 5 316.50
04/04/2025 17:10 43 316.50
04/04/2025 17:10 25 316.00
04/04/2025 17:10 53 316.50
04/04/2025 17:07 8 317.00
04/04/2025 17:07 4 317.00
04/04/2025 17:07 8 317.00
04/04/2025 17:07 59 316.50
04/04/2025 17:07 47 316.50
04/04/2025 17:07 24 316.50
04/04/2025 17:07 17 316.50
04/04/2025 17:07 16 316.50
04/04/2025 17:07 40 316.50
04/04/2025 17:07 20 316.50
04/04/2025 17:07 1 316.50
04/04/2025 17:07 51 316.50
04/04/2025 17:06 10 318.00
04/04/2025 17:06 30 318.00
04/04/2025 17:04 16 318.00
04/04/2025 17:04 9 318.00
04/04/2025 17:04 5 318.00
04/04/2025 17:04 10 318.00
04/04/2025 17:04 3 317.50
04/04/2025 17:04 17 317.50
04/04/2025 17:04 6 317.50
04/04/2025 17:04 55 317.00
04/04/2025 17:03 12 317.00
04/04/2025 17:03 1 317.00
04/04/2025 17:02 5 317.00
04/04/2025 17:02 8 317.00
04/04/2025 17:01 14 316.50
04/04/2025 17:01 14 316.50
04/04/2025 17:01 27 316.50
04/04/2025 17:01 4 316.50
04/04/2025 17:01 4 315.50
04/04/2025 17:01 2 315.50
04/04/2025 17:01 6 315.50
04/04/2025 17:01 14 315.00
04/04/2025 17:01 1 315.00
04/04/2025 17:01 21 315.00
04/04/2025 17:01 12 315.00
04/04/2025 17:01 6 315.00
04/04/2025 17:00 26 315.50
04/04/2025 16:58 2 314.50
04/04/2025 16:57 15 314.00
04/04/2025 16:57 16 313.00
04/04/2025 16:56 8 313.50
04/04/2025 16:56 15 313.50
04/04/2025 16:56 23 313.00
04/04/2025 16:56 2 314.50
04/04/2025 16:56 20 314.50
04/04/2025 16:56 70 315.00
04/04/2025 16:56 100 315.00
04/04/2025 16:56 5 315.00
04/04/2025 16:56 17 314.50
04/04/2025 16:56 16 314.50
04/04/2025 16:56 73 314.50
04/04/2025 16:56 18 314.50
04/04/2025 16:56 15 313.50
04/04/2025 16:56 11 313.50
04/04/2025 16:56 741 314.00
04/04/2025 16:56 37 314.00
04/04/2025 16:56 34 314.00
04/04/2025 16:56 8 314.00
04/04/2025 16:56 43 314.00
04/04/2025 16:56 31 314.00
04/04/2025 16:56 23 314.00
04/04/2025 16:56 100 314.00
04/04/2025 16:56 17 314.00
04/04/2025 16:56 17 314.00
04/04/2025 16:56 25 314.00
04/04/2025 16:56 75 313.50
04/04/2025 16:56 17 313.50
04/04/2025 16:56 17 313.50
04/04/2025 16:56 30 313.50
04/04/2025 16:56 15 313.00
04/04/2025 16:56 25 313.00
04/04/2025 16:56 20 313.00
04/04/2025 16:56 15 312.50
04/04/2025 16:56 71 312.00
04/04/2025 16:55 4 312.50
04/04/2025 16:55 20 312.50
04/04/2025 16:55 50 312.50
04/04/2025 16:53 61 313.00
04/04/2025 16:52 13 313.00
04/04/2025 16:52 20 313.00
04/04/2025 16:52 4 313.00
04/04/2025 16:52 4 312.50
04/04/2025 16:52 4 312.50
04/04/2025 16:52 26 312.50
04/04/2025 16:52 4 311.50
04/04/2025 16:52 20 312.00
04/04/2025 16:52 17 312.00
04/04/2025 16:52 34 312.00
04/04/2025 16:52 15 311.50
04/04/2025 16:52 2 311.50
04/04/2025 16:52 31 311.50
04/04/2025 16:52 18 311.50
04/04/2025 16:52 18 311.50
04/04/2025 16:52 14 311.50
04/04/2025 16:50 14 311.00
04/04/2025 16:50 16 310.50
04/04/2025 16:50 19 310.50
04/04/2025 16:50 36 310.50
04/04/2025 16:50 22 310.50
04/04/2025 16:50 60 310.50
04/04/2025 16:50 23 310.50
04/04/2025 16:50 20 310.50
04/04/2025 16:50 19 310.50
04/04/2025 16:49 80 311.50
04/04/2025 16:49 13 311.50
04/04/2025 16:49 12 310.50
04/04/2025 16:47 4 309.50
04/04/2025 16:47 17 310.00
04/04/2025 16:47 25 311.00
04/04/2025 16:47 30 311.00
04/04/2025 16:47 75 311.00
04/04/2025 16:47 20 311.00
04/04/2025 16:47 17 311.00
04/04/2025 16:47 18 311.00
04/04/2025 16:47 16 310.50
04/04/2025 16:47 16 310.50
04/04/2025 16:47 30 310.50
04/04/2025 16:47 19 310.50
04/04/2025 16:47 17 310.50
04/04/2025 16:47 18 310.00
04/04/2025 16:47 17 310.00
04/04/2025 16:47 15 309.00
04/04/2025 16:47 32 309.50
04/04/2025 16:47 19 309.00
04/04/2025 16:47 38 309.00
04/04/2025 16:46 12 311.50
04/04/2025 16:46 22 311.00
04/04/2025 16:46 38 311.00
04/04/2025 16:46 18 311.00
04/04/2025 16:46 19 311.00
04/04/2025 16:46 18 310.50
04/04/2025 16:46 20 310.50
04/04/2025 16:46 20 309.50
04/04/2025 16:46 38 311.00
04/04/2025 16:46 33 311.00
04/04/2025 16:46 17 311.00
04/04/2025 16:46 23 311.00
04/04/2025 16:46 19 311.00
04/04/2025 16:46 18 310.50
04/04/2025 16:46 18 310.50
04/04/2025 16:46 17 310.50
04/04/2025 16:46 28 310.50
04/04/2025 16:46 20 310.50
04/04/2025 16:46 17 309.00
04/04/2025 16:46 33 310.00
04/04/2025 16:46 18 310.00
04/04/2025 16:46 24 310.00
04/04/2025 16:46 1 309.00
04/04/2025 16:46 25 309.00
04/04/2025 16:46 3 309.00
04/04/2025 16:46 19 309.00
04/04/2025 16:46 19 309.00
04/04/2025 16:46 389 311.00
04/04/2025 16:46 21 311.00
04/04/2025 16:46 29 311.00
04/04/2025 16:46 18 311.00
04/04/2025 16:46 16 311.00
04/04/2025 16:46 38 310.50
04/04/2025 16:46 8 310.50
04/04/2025 16:46 20 310.50
04/04/2025 16:46 11 310.50
04/04/2025 16:45 7 310.50
04/04/2025 16:45 17 310.50
04/04/2025 16:45 20 310.50
04/04/2025 16:45 21 310.50
04/04/2025 16:45 2 309.00
04/04/2025 16:45 17 309.50
04/04/2025 16:45 18 309.50
04/04/2025 16:45 20 309.50
04/04/2025 16:45 23 309.50
04/04/2025 16:45 24 310.00
04/04/2025 16:45 14 310.00
04/04/2025 16:44 20 311.50
04/04/2025 16:44 46 311.50
04/04/2025 16:44 19 311.50
04/04/2025 16:44 17 311.50
04/04/2025 16:44 5 311.00
04/04/2025 16:44 5 311.00
04/04/2025 16:44 12 311.00
04/04/2025 16:44 19 311.00
04/04/2025 16:44 17 311.00
04/04/2025 16:43 28 311.00
04/04/2025 16:43 5 311.00
04/04/2025 16:40 8 310.50
04/04/2025 16:38 28 311.50
04/04/2025 16:38 30 311.50
04/04/2025 16:38 1 311.50
04/04/2025 16:37 28 311.00
04/04/2025 16:36 31 311.00
04/04/2025 16:36 20 311.00
04/04/2025 16:36 17 311.00
04/04/2025 16:36 3 311.00
04/04/2025 16:36 1 311.00
04/04/2025 16:35 17 310.50
04/04/2025 16:35 12 310.50
04/04/2025 16:35 10 310.50
04/04/2025 16:34 16 311.00
04/04/2025 16:34 20 311.00
04/04/2025 16:34 8 311.50
04/04/2025 16:32 24 312.50
04/04/2025 16:32 8 312.50
04/04/2025 16:32 3 312.50
04/04/2025 16:32 8 312.50
04/04/2025 16:31 4 312.00
04/04/2025 16:31 12 312.50
04/04/2025 16:30 59 312.50
04/04/2025 16:30 22 312.50
04/04/2025 16:30 28 312.50
04/04/2025 16:30 1 312.50