Ypsomed Hldg N
YPSN
CHF
BÖRSE:
SWX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 16:06:24
Geld
22.11.2024 - 16:09:08
Geld
Volumen 		Brief
22.11.2024 - 16:09:24
Brief
Volumen
360.50
+12.50 ( +3.59% )
358.50
165
360.00
109
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 16:02 10 359.50
11/22/2024 16:02 12 359.50
11/22/2024 16:02 15 359.50
11/22/2024 16:02 11 359.50
11/22/2024 16:02 11 359.50
11/22/2024 16:02 13 359.50
11/22/2024 16:02 3 359.50
11/22/2024 16:02 14 359.50
11/22/2024 16:02 65 359.50
11/22/2024 16:02 11 359.50
11/22/2024 16:02 12 359.50
11/22/2024 16:02 14 359.50
11/22/2024 16:02 13 359.00
11/22/2024 16:02 14 359.00
11/22/2024 16:02 2 359.00
11/22/2024 16:01 2 358.50
11/22/2024 16:01 28 359.50
11/22/2024 16:01 12 359.00
11/22/2024 16:01 30 359.00
11/22/2024 16:01 2 358.50
11/22/2024 15:56 32 358.50
11/22/2024 15:56 33 358.50
11/22/2024 15:56 11 358.50
11/22/2024 15:56 9 358.50
11/22/2024 15:56 7 358.50
11/22/2024 15:56 13 358.50
11/22/2024 15:54 32 358.00
11/22/2024 15:54 11 358.00
11/22/2024 15:54 13 358.00
11/22/2024 15:51 39 358.00
11/22/2024 15:51 12 358.00
11/22/2024 15:51 35 358.50
11/22/2024 15:51 18 358.50
11/22/2024 15:51 11 358.50
11/22/2024 15:51 10 358.50
11/22/2024 15:51 5 359.50
11/22/2024 15:51 12 359.50
11/22/2024 15:51 13 359.50
11/22/2024 15:51 5 359.00
11/22/2024 15:51 4 359.50
11/22/2024 15:51 17 359.00
11/22/2024 15:51 8 359.00
11/22/2024 15:51 8 359.00
11/22/2024 15:51 17 359.00
11/22/2024 15:51 8 359.00
11/22/2024 15:51 12 359.00
11/22/2024 15:51 8 359.00
11/22/2024 15:51 27 359.00
11/22/2024 15:51 8 359.00
11/22/2024 15:51 53 359.00
11/22/2024 15:51 10 359.00
11/22/2024 15:51 10 359.00
11/22/2024 15:51 27 359.00
11/22/2024 15:51 10 359.00
11/22/2024 15:51 8 359.00
11/22/2024 15:51 17 359.50
11/22/2024 15:49 1 359.00
11/22/2024 15:49 2 360.00
11/22/2024 15:49 1 359.00
11/22/2024 15:49 8 359.00
11/22/2024 15:48 10 360.00
11/22/2024 15:48 12 360.00
11/22/2024 15:48 13 360.00
11/22/2024 15:48 20 360.00
11/22/2024 15:48 5 360.00
11/22/2024 15:48 1 359.50
11/22/2024 15:48 13 359.50
11/22/2024 15:48 15 359.50
11/22/2024 15:48 32 359.50
11/22/2024 15:47 10 359.00
11/22/2024 15:47 38 359.00
11/22/2024 15:47 33 359.00
11/22/2024 15:47 5 359.00
11/22/2024 15:47 9 359.00
11/22/2024 15:47 2 359.50
11/22/2024 15:47 4 359.50
11/22/2024 15:47 13 359.50
11/22/2024 15:47 11 359.50
11/22/2024 15:47 26 359.50
11/22/2024 15:47 2 359.50
11/22/2024 15:47 18 359.50
11/22/2024 15:47 11 359.50
11/22/2024 15:47 23 359.50
11/22/2024 15:47 37 359.50
11/22/2024 15:47 11 359.50
11/22/2024 15:42 8 359.50
11/22/2024 15:42 1 359.50
11/22/2024 15:42 11 359.50
11/22/2024 15:37 53 358.50
11/22/2024 15:37 10 358.50
11/22/2024 15:37 34 358.50
11/22/2024 15:37 52 358.50
11/22/2024 15:37 2 359.00
11/22/2024 15:37 13 359.50
11/22/2024 15:37 11 359.50
11/22/2024 15:36 5 359.00
11/22/2024 15:30 15 359.00
11/22/2024 15:30 55 359.50
11/22/2024 15:30 5 359.50
11/22/2024 15:30 5 359.50
11/22/2024 15:30 11 359.50
11/22/2024 15:30 20 359.50
11/22/2024 15:30 14 359.50
11/22/2024 15:30 11 359.50
11/22/2024 15:30 11 359.50
11/22/2024 15:30 136 359.50
11/22/2024 15:30 27 359.50
11/22/2024 15:30 635 360.50
11/22/2024 15:30 126 360.50
11/22/2024 15:30 50 360.00
11/22/2024 15:29 650 359.50
11/22/2024 15:29 130 359.50
11/22/2024 15:29 145 358.50
11/22/2024 15:29 28 358.50
11/22/2024 15:29 12 359.50
11/22/2024 15:29 11 359.50
11/22/2024 15:29 10 359.00
11/22/2024 15:29 32 359.00
11/22/2024 15:29 10 359.00
11/22/2024 15:29 96 358.00
11/22/2024 15:29 10 358.00
11/22/2024 15:29 6 358.00
11/22/2024 15:29 25 357.50
11/22/2024 15:29 100 357.50
11/22/2024 15:29 2 357.50
11/22/2024 15:29 35 357.50
11/22/2024 15:29 10 357.50
11/22/2024 15:29 10 357.50
11/22/2024 15:29 11 357.00
11/22/2024 15:29 20 357.00
11/22/2024 15:29 3 356.50
11/22/2024 15:28 18 356.00
11/22/2024 15:28 21 356.50
11/22/2024 15:28 10 356.50
11/22/2024 15:28 11 356.50
11/22/2024 15:27 6 357.00
11/22/2024 15:27 18 357.00
11/22/2024 15:27 2 357.00
11/22/2024 15:27 17 357.00
11/22/2024 15:27 1 357.00
11/22/2024 15:27 1 357.00
11/22/2024 15:27 4 358.00
11/22/2024 15:25 7 356.50
11/22/2024 15:25 1 356.50
11/22/2024 15:25 4 356.50
11/22/2024 15:25 6 356.00
11/22/2024 15:25 2 356.50
11/22/2024 15:25 35 356.50
11/22/2024 15:25 10 356.50
11/22/2024 15:25 8 356.50
11/22/2024 15:25 5 356.00
11/22/2024 15:25 8 356.00
11/22/2024 15:23 25 355.50
11/22/2024 15:23 20 355.50
11/22/2024 15:23 57 355.50
11/22/2024 15:23 10 355.50
11/22/2024 15:23 13 355.50
11/22/2024 15:23 1 355.50
11/22/2024 15:21 3 356.50
11/22/2024 15:21 15 356.00
11/22/2024 15:21 1 356.00
11/22/2024 15:21 24 356.00
11/22/2024 15:21 15 356.00
11/22/2024 15:21 2 356.00
11/22/2024 15:11 1 355.50
11/22/2024 15:11 5 355.50
11/22/2024 15:11 14 355.50