Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
12:36:06
|
Geld
26.01.2026 -
12:39:40
|
Geld Volumen |
Brief
26.01.2026 -
12:46:38
|
Brief Volumen |
|---|---|---|---|---|
|
327.50
-4.50
(
-1.36% )
|
327.50
|
70 |
328.50
|
67 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 12:35 | 1 | 328.00 |
| 01/26/2026 12:35 | 9 | 328.00 |
| 01/26/2026 12:35 | 10 | 328.00 |
| 01/26/2026 12:35 | 1 | 328.00 |
| 01/26/2026 12:35 | 10 | 328.00 |
| 01/26/2026 12:35 | 18 | 328.00 |
| 01/26/2026 12:35 | 1 | 328.00 |
| 01/26/2026 12:30 | 1 | 328.00 |
| 01/26/2026 12:30 | 1 | 328.00 |
| 01/26/2026 12:23 | 1 | 328.00 |
| 01/26/2026 12:23 | 15 | 328.00 |
| 01/26/2026 12:22 | 1 | 328.50 |
| 01/26/2026 12:22 | 4 | 328.50 |
| 01/26/2026 12:22 | 20 | 328.50 |
| 01/26/2026 12:22 | 2 | 328.50 |
| 01/26/2026 12:13 | 9 | 328.50 |
| 01/26/2026 12:13 | 18 | 328.50 |
| 01/26/2026 12:09 | 18 | 328.00 |
| 01/26/2026 12:09 | 23 | 328.00 |
| 01/26/2026 12:09 | 16 | 328.00 |
| 01/26/2026 12:02 | 38 | 327.50 |
| 01/26/2026 12:02 | 26 | 327.50 |
| 01/26/2026 12:02 | 38 | 326.50 |
| 01/26/2026 12:02 | 11 | 326.50 |
| 01/26/2026 12:02 | 28 | 326.50 |
| 01/26/2026 12:02 | 35 | 326.50 |
| 01/26/2026 12:02 | 18 | 326.50 |
| 01/26/2026 12:02 | 24 | 326.50 |
| 01/26/2026 12:02 | 14 | 326.50 |
| 01/26/2026 12:02 | 3 | 327.50 |
| 01/26/2026 12:02 | 1 | 327.50 |
| 01/26/2026 12:02 | 25 | 327.50 |
| 01/26/2026 12:02 | 13 | 327.50 |
| 01/26/2026 12:02 | 7 | 327.50 |
| 01/26/2026 12:02 | 6 | 327.50 |
| 01/26/2026 12:02 | 13 | 327.50 |
| 01/26/2026 12:02 | 8 | 327.50 |
| 01/26/2026 11:56 | 20 | 327.50 |
| 01/26/2026 11:51 | 4 | 328.00 |
| 01/26/2026 11:45 | 10 | 328.00 |
| 01/26/2026 11:44 | 4 | 328.00 |
| 01/26/2026 11:44 | 18 | 328.00 |
| 01/26/2026 11:44 | 18 | 328.00 |
| 01/26/2026 11:44 | 18 | 328.00 |
| 01/26/2026 11:44 | 1 | 328.00 |
| 01/26/2026 11:44 | 1 | 328.00 |