Ypsomed Hldg N
YPSN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 12:42:00
Geld
21.05.2025 - 12:42:00
Geld
Volumen 		Brief
21.05.2025 - 12:42:00
Brief
Volumen
370.50
+15.50 ( +4.37% )
370.50
29
372.00
86
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 12:41 20 370.00
05/21/2025 12:35 3 370.00
05/21/2025 12:34 9 369.50
05/21/2025 12:34 8 369.50
05/21/2025 12:34 6 369.00
05/21/2025 12:34 44 369.00
05/21/2025 12:34 2 369.00
05/21/2025 12:34 3 369.00
05/21/2025 12:33 48 368.00
05/21/2025 12:33 19 368.00
05/21/2025 12:33 19 368.00
05/21/2025 12:33 22 369.00
05/21/2025 12:33 19 369.00
05/21/2025 12:32 10 370.00
05/21/2025 12:32 25 370.00
05/21/2025 12:32 17 370.00
05/21/2025 12:32 8 370.00
05/21/2025 12:32 21 370.00
05/21/2025 12:31 11 371.00
05/21/2025 12:28 1 371.00
05/21/2025 12:28 9 371.00
05/21/2025 12:21 46 372.00
05/21/2025 12:21 9 372.00
05/21/2025 12:21 9 372.00
05/21/2025 12:21 21 372.00
05/21/2025 12:21 8 372.50
05/21/2025 12:21 9 372.50
05/21/2025 12:21 20 372.50
05/21/2025 12:21 8 373.00
05/21/2025 12:21 29 373.00
05/21/2025 12:21 9 373.00
05/21/2025 12:21 30 373.00
05/21/2025 12:20 15 373.50
05/21/2025 12:20 23 374.00
05/21/2025 12:18 7 375.00
05/21/2025 12:18 7 374.50
05/21/2025 12:18 7 374.00
05/21/2025 12:18 8 374.00
05/21/2025 12:18 2 374.00
05/21/2025 12:18 9 374.00
05/21/2025 12:18 7 374.00
05/21/2025 12:18 17 372.50
05/21/2025 12:17 1 373.00
05/21/2025 12:17 8 373.00
05/21/2025 12:17 2 373.00
05/21/2025 12:17 19 373.00
05/21/2025 12:17 14 372.00
05/21/2025 12:17 1 372.00
05/21/2025 12:16 28 371.50
05/21/2025 12:16 7 371.50
05/21/2025 12:16 17 370.50
05/21/2025 12:15 43 370.00
05/21/2025 12:15 3 370.00
05/21/2025 12:15 7 370.50
05/21/2025 12:15 7 370.00
05/21/2025 12:15 7 370.00
05/21/2025 12:15 19 370.00
05/21/2025 12:15 15 368.50
05/21/2025 12:15 21 368.50
05/21/2025 12:15 12 368.50
05/21/2025 12:15 106 370.00
05/21/2025 12:15 7 368.50
05/21/2025 12:15 7 369.50
05/21/2025 12:15 7 369.50
05/21/2025 12:15 20 369.50
05/21/2025 12:15 50 369.00
05/21/2025 12:15 20 369.00
05/21/2025 12:15 8 369.00
05/21/2025 12:15 8 369.00
05/21/2025 12:15 3 369.00
05/21/2025 12:15 13 369.00
05/21/2025 12:15 8 368.50
05/21/2025 12:15 8 368.50
05/21/2025 12:15 7 368.50
05/21/2025 11:57 6 367.00
05/21/2025 11:57 43 367.00
05/21/2025 11:57 4 365.50
05/21/2025 11:57 8 365.50
05/21/2025 11:57 22 366.00
05/21/2025 11:57 7 366.00
05/21/2025 11:57 7 366.00
05/21/2025 11:57 7 366.00
05/21/2025 11:57 7 366.00
05/21/2025 11:57 17 367.00
05/21/2025 11:57 8 367.00
05/21/2025 11:57 8 367.00
05/21/2025 11:57 7 367.50
05/21/2025 11:57 7 367.50
05/21/2025 11:57 19 367.50
05/21/2025 11:57 17 368.00
05/21/2025 11:57 17 369.50
05/21/2025 11:57 9 369.50
05/21/2025 11:57 10 370.00
05/21/2025 11:57 20 370.00
05/21/2025 11:57 1 370.00
05/21/2025 11:57 121 370.50
05/21/2025 11:57 29 370.50
05/21/2025 11:56 25 371.00
05/21/2025 11:54 27 373.50
05/21/2025 11:54 21 373.00
05/21/2025 11:54 7 373.00
05/21/2025 11:54 8 373.00
05/21/2025 11:54 8 372.50
05/21/2025 11:54 7 372.50
05/21/2025 11:54 2 372.50
05/21/2025 11:54 6 372.50
05/21/2025 11:51 6 372.50
05/21/2025 11:51 7 372.50
05/21/2025 11:49 29 372.00
05/21/2025 11:49 42 372.00
05/21/2025 11:49 19 371.50
05/21/2025 11:49 8 371.50
05/21/2025 11:49 7 371.50
05/21/2025 11:49 32 372.00
05/21/2025 11:48 17 373.50
05/21/2025 11:48 5 373.50
05/21/2025 11:48 12 371.50
05/21/2025 11:48 13 371.50
05/21/2025 11:48 7 371.50
05/21/2025 11:48 13 372.00
05/21/2025 11:48 8 372.00
05/21/2025 11:48 7 372.00
05/21/2025 11:48 3 372.50
05/21/2025 11:48 13 373.00
05/21/2025 11:48 20 373.00
05/21/2025 11:48 120 373.00
05/21/2025 11:48 13 373.50
05/21/2025 11:48 8 373.50
05/21/2025 11:48 8 373.50
05/21/2025 11:48 22 373.50
05/21/2025 11:48 13 374.50
05/21/2025 11:48 13 374.50
05/21/2025 11:48 8 375.50
05/21/2025 11:48 11 376.50
05/21/2025 11:48 21 376.50