Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
19:18:54
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
385.20
-6.00
(
-1.53% )
|
393.00
|
4 |
393.00
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 60 | 385.20 |
| 07/31/2026 17:30 | 64 | 385.20 |
| 07/31/2026 17:30 | 72 | 385.20 |
| 07/31/2026 17:30 | 29 | 385.20 |
| 07/31/2026 17:30 | 1 | 385.20 |
| 07/31/2026 17:30 | 34 | 385.20 |
| 07/31/2026 17:30 | 24 | 385.20 |
| 07/31/2026 17:30 | 40 | 385.20 |
| 07/31/2026 17:30 | 12 | 385.20 |
| 07/31/2026 17:30 | 22 | 385.20 |
| 07/31/2026 17:30 | 12 | 385.20 |
| 07/31/2026 17:30 | 24 | 385.20 |
| 07/31/2026 17:30 | 42 | 385.20 |
| 07/31/2026 17:30 | 8 | 385.20 |
| 07/31/2026 17:30 | 27 | 385.20 |
| 07/31/2026 17:30 | 1 | 385.20 |
| 07/31/2026 17:30 | 4 | 385.20 |
| 07/31/2026 17:30 | 8 | 385.20 |
| 07/31/2026 17:30 | 11 | 385.20 |
| 07/31/2026 17:30 | 7 | 385.20 |
| 07/31/2026 17:30 | 5 | 385.20 |
| 07/31/2026 17:30 | 16 | 385.20 |
| 07/31/2026 17:30 | 1 | 385.20 |
| 07/31/2026 17:30 | 35 | 385.20 |
| 07/31/2026 17:30 | 39 | 385.20 |
| 07/31/2026 17:30 | 2 | 385.20 |
| 07/31/2026 17:30 | 22 | 385.20 |
| 07/31/2026 17:30 | 23 | 385.20 |
| 07/31/2026 17:30 | 47 | 385.20 |
| 07/31/2026 17:30 | 28 | 385.20 |
| 07/31/2026 17:30 | 214 | 385.20 |
| 07/31/2026 17:30 | 210 | 385.20 |
| 07/31/2026 17:30 | 34 | 385.20 |
| 07/31/2026 17:30 | 7 | 385.20 |
| 07/31/2026 17:30 | 3 | 385.20 |
| 07/31/2026 17:30 | 2 | 385.20 |
| 07/31/2026 17:30 | 4 | 385.20 |
| 07/31/2026 17:30 | 47 | 385.20 |
| 07/31/2026 17:30 | 34 | 385.20 |
| 07/31/2026 17:30 | 78 | 385.20 |
| 07/31/2026 17:30 | 34 | 385.20 |
| 07/31/2026 17:30 | 65 | 385.20 |
| 07/31/2026 17:30 | 15 | 385.20 |
| 07/31/2026 17:30 | 28 | 385.20 |
| 07/31/2026 17:30 | 96 | 385.20 |
| 07/31/2026 17:30 | 33 | 385.20 |
| 07/31/2026 17:30 | 13 | 385.20 |
| 07/31/2026 17:30 | 95 | 385.20 |
| 07/31/2026 17:30 | 99 | 385.20 |
| 07/31/2026 17:30 | 63 | 385.20 |
| 07/31/2026 17:30 | 111 | 385.20 |
| 07/31/2026 17:30 | 7 | 385.20 |
| 07/31/2026 17:30 | 29 | 385.20 |
| 07/31/2026 17:30 | 56 | 385.20 |
| 07/31/2026 17:30 | 26 | 385.20 |
| 07/31/2026 17:30 | 21 | 385.20 |
| 07/31/2026 17:30 | 15 | 385.20 |
| 07/31/2026 17:30 | 3 | 385.20 |
| 07/31/2026 17:30 | 13 | 385.20 |
| 07/31/2026 17:30 | 9 | 385.20 |
| 07/31/2026 17:30 | 77 | 385.20 |
| 07/31/2026 17:30 | 41 | 385.20 |
| 07/31/2026 17:30 | 73 | 385.20 |
| 07/31/2026 17:30 | 60 | 385.20 |
| 07/31/2026 17:30 | 28 | 385.20 |
| 07/31/2026 17:30 | 32 | 385.20 |
| 07/31/2026 17:30 | 14 | 385.20 |
| 07/31/2026 17:30 | 36 | 385.20 |
| 07/31/2026 17:30 | 9 | 385.20 |
| 07/31/2026 17:30 | 6 | 385.20 |
| 07/31/2026 17:30 | 28 | 385.20 |
| 07/31/2026 17:30 | 10 | 385.20 |
| 07/31/2026 17:30 | 5 | 385.20 |
| 07/31/2026 17:30 | 1 | 385.20 |
| 07/31/2026 17:30 | 7 | 385.20 |
| 07/31/2026 17:30 | 8 | 385.20 |
| 07/31/2026 17:30 | 2 | 385.20 |
| 07/31/2026 17:30 | 7 | 385.20 |
| 07/31/2026 17:30 | 2 | 385.20 |
| 07/31/2026 17:30 | 12 | 385.20 |
| 07/31/2026 17:30 | 10 | 385.20 |
| 07/31/2026 17:30 | 32 | 385.20 |
| 07/31/2026 17:30 | 1 | 385.20 |
| 07/31/2026 17:30 | 5 | 385.20 |
| 07/31/2026 17:30 | 11 | 385.20 |
| 07/31/2026 17:30 | 1 | 385.20 |
| 07/31/2026 17:30 | 7 | 385.20 |
| 07/31/2026 17:30 | 2 | 385.20 |
| 07/31/2026 17:30 | 23 | 385.20 |
| 07/31/2026 17:30 | 136 | 385.20 |
| 07/31/2026 17:30 | 42 | 385.20 |
| 07/31/2026 17:30 | 67 | 385.20 |
| 07/31/2026 17:30 | 15 | 385.20 |
| 07/31/2026 17:30 | 244 | 385.20 |
| 07/31/2026 17:30 | 208 | 385.20 |
| 07/31/2026 17:30 | 88 | 385.20 |
| 07/31/2026 17:30 | 11 | 385.20 |
| 07/31/2026 17:30 | 2 | 385.20 |
| 07/31/2026 17:30 | 2 | 385.20 |
| 07/31/2026 17:30 | 4 | 385.20 |
| 07/31/2026 17:30 | 10 | 385.20 |
| 07/31/2026 17:30 | 111 | 385.20 |
| 07/31/2026 17:30 | 18 | 385.20 |
| 07/31/2026 17:30 | 49 | 385.20 |
| 07/31/2026 17:30 | 30 | 385.20 |
| 07/31/2026 17:30 | 33 | 385.20 |
| 07/31/2026 17:30 | 63 | 385.20 |
| 07/31/2026 17:30 | 5 | 385.20 |
| 07/31/2026 17:30 | 3 | 385.20 |
| 07/31/2026 17:30 | 26 | 385.20 |
| 07/31/2026 17:30 | 160 | 385.20 |
| 07/31/2026 17:30 | 5 | 385.20 |
| 07/31/2026 17:30 | 97 | 385.20 |
| 07/31/2026 17:30 | 3 | 385.20 |
| 07/31/2026 17:30 | 24 | 385.20 |
| 07/31/2026 17:30 | 18 | 385.20 |
| 07/31/2026 17:30 | 1 | 385.20 |
| 07/31/2026 17:30 | 30 | 385.20 |
| 07/31/2026 17:30 | 10 | 385.20 |
| 07/31/2026 17:30 | 48 | 385.20 |
| 07/31/2026 17:30 | 20 | 385.20 |
| 07/31/2026 17:30 | 1 | 385.20 |
| 07/31/2026 17:30 | 127 | 385.20 |
| 07/31/2026 17:30 | 61 | 385.20 |
| 07/31/2026 17:30 | 26 | 385.20 |
| 07/31/2026 17:30 | 1 | 385.20 |
| 07/31/2026 17:30 | 35 | 385.20 |
| 07/31/2026 17:30 | 3 | 385.20 |
| 07/31/2026 17:30 | 8 | 385.20 |
| 07/31/2026 17:30 | 6 | 385.20 |
| 07/31/2026 17:30 | 2 | 385.20 |
| 07/31/2026 17:30 | 3 | 385.20 |
| 07/31/2026 17:30 | 2 | 385.20 |
| 07/31/2026 17:30 | 4 | 385.20 |
| 07/31/2026 17:30 | 28 | 385.20 |
| 07/31/2026 17:30 | 32 | 385.20 |
| 07/31/2026 17:30 | 82 | 385.20 |
| 07/31/2026 17:30 | 2 | 385.20 |
| 07/31/2026 17:30 | 63 | 385.20 |
| 07/31/2026 17:30 | 51 | 385.20 |
| 07/31/2026 17:30 | 105 | 385.20 |
| 07/31/2026 17:30 | 236 | 385.20 |
| 07/31/2026 17:30 | 227 | 385.20 |
| 07/31/2026 17:30 | 33 | 385.20 |
| 07/31/2026 17:30 | 17 | 385.20 |
| 07/31/2026 17:30 | 42 | 385.20 |
| 07/31/2026 17:30 | 68 | 385.20 |
| 07/31/2026 17:30 | 5 | 385.20 |
| 07/31/2026 17:30 | 319 | 385.20 |
| 07/31/2026 17:30 | 3 | 385.20 |
| 07/31/2026 17:30 | 3 | 385.20 |
| 07/31/2026 17:30 | 27 | 385.20 |
| 07/31/2026 17:30 | 120 | 385.20 |
| 07/31/2026 17:30 | 12 | 385.20 |
| 07/31/2026 17:19 | 9 | 387.40 |
| 07/31/2026 17:19 | 9 | 387.20 |
| 07/31/2026 17:19 | 6 | 387.20 |
| 07/31/2026 17:19 | 8 | 387.00 |
| 07/31/2026 17:19 | 1 | 387.00 |
| 07/31/2026 17:18 | 2 | 386.80 |
| 07/31/2026 17:18 | 8 | 386.80 |
| 07/31/2026 17:18 | 1 | 386.80 |
| 07/31/2026 17:18 | 10 | 387.00 |
| 07/31/2026 17:18 | 3 | 387.00 |
| 07/31/2026 17:17 | 5 | 387.60 |
| 07/31/2026 17:16 | 10 | 387.80 |
| 07/31/2026 17:16 | 5 | 388.00 |
| 07/31/2026 17:16 | 2 | 388.00 |
| 07/31/2026 17:15 | 10 | 388.60 |
| 07/31/2026 17:15 | 10 | 388.00 |
| 07/31/2026 17:15 | 7 | 388.80 |
| 07/31/2026 17:10 | 8 | 388.40 |
| 07/31/2026 17:08 | 10 | 387.60 |
| 07/31/2026 17:08 | 1 | 387.60 |
| 07/31/2026 17:08 | 2 | 387.60 |
| 07/31/2026 17:07 | 1 | 387.20 |
| 07/31/2026 17:05 | 13 | 387.20 |
| 07/31/2026 17:05 | 3 | 387.20 |
| 07/31/2026 17:03 | 9 | 388.00 |
| 07/31/2026 17:03 | 4 | 387.80 |
| 07/31/2026 17:02 | 2 | 387.00 |
| 07/31/2026 17:02 | 14 | 387.20 |
| 07/31/2026 17:02 | 136 | 387.20 |
| 07/31/2026 17:02 | 17 | 387.60 |
| 07/31/2026 17:02 | 9 | 387.60 |
| 07/31/2026 17:02 | 3 | 387.80 |
| 07/31/2026 17:02 | 11 | 387.80 |
| 07/31/2026 16:53 | 2 | 388.60 |
| 07/31/2026 16:53 | 10 | 388.60 |
| 07/31/2026 16:53 | 15 | 388.60 |
| 07/31/2026 16:53 | 2 | 388.80 |
| 07/31/2026 16:53 | 9 | 388.80 |
| 07/31/2026 16:53 | 8 | 388.80 |
| 07/31/2026 16:53 | 4 | 389.00 |
| 07/31/2026 16:53 | 16 | 389.00 |
| 07/31/2026 16:48 | 13 | 389.60 |
| 07/31/2026 16:47 | 9 | 389.60 |
| 07/31/2026 16:47 | 15 | 390.00 |
| 07/31/2026 16:47 | 9 | 389.80 |
| 07/31/2026 16:47 | 4 | 389.80 |
| 07/31/2026 16:47 | 2 | 389.80 |
| 07/31/2026 16:47 | 13 | 389.80 |
| 07/31/2026 16:47 | 17 | 390.00 |
| 07/31/2026 16:47 | 2 | 390.20 |
| 07/31/2026 16:47 | 10 | 390.20 |
| 07/31/2026 16:47 | 4 | 390.20 |
| 07/31/2026 16:47 | 12 | 390.20 |
| 07/31/2026 16:45 | 5 | 390.60 |
| 07/31/2026 16:45 | 10 | 390.60 |
| 07/31/2026 16:45 | 12 | 390.60 |
| 07/31/2026 16:43 | 2 | 390.40 |
| 07/31/2026 16:42 | 5 | 390.40 |
| 07/31/2026 16:42 | 13 | 390.40 |
| 07/31/2026 16:42 | 4 | 390.40 |
| 07/31/2026 16:40 | 1 | 390.40 |
| 07/31/2026 16:40 | 5 | 390.20 |
| 07/31/2026 16:40 | 1 | 390.20 |
| 07/31/2026 16:37 | 3 | 389.80 |
| 07/31/2026 16:37 | 4 | 389.60 |
| 07/31/2026 16:37 | 6 | 389.80 |
| 07/31/2026 16:37 | 2 | 390.00 |
| 07/31/2026 16:36 | 15 | 390.20 |
| 07/31/2026 16:36 | 9 | 389.40 |
| 07/31/2026 16:36 | 4 | 389.40 |
| 07/31/2026 16:36 | 8 | 389.40 |
| 07/31/2026 16:36 | 2 | 389.40 |
| 07/31/2026 16:36 | 2 | 389.60 |
| 07/31/2026 16:36 | 4 | 389.60 |
| 07/31/2026 16:36 | 13 | 389.60 |
| 07/31/2026 16:36 | 1 | 389.60 |
| 07/31/2026 16:36 | 4 | 389.80 |
| 07/31/2026 16:36 | 4 | 389.80 |
| 07/31/2026 16:36 | 10 | 389.80 |
| 07/31/2026 16:36 | 17 | 390.20 |
| 07/31/2026 16:36 | 9 | 389.60 |
| 07/31/2026 16:36 | 2 | 389.60 |
| 07/31/2026 16:36 | 10 | 389.60 |
| 07/31/2026 16:36 | 20 | 389.60 |
| 07/31/2026 16:36 | 6 | 389.60 |
| 07/31/2026 16:36 | 2 | 389.60 |
| 07/31/2026 16:36 | 3 | 389.60 |
| 07/31/2026 16:35 | 5 | 390.20 |
| 07/31/2026 16:35 | 4 | 389.80 |
| 07/31/2026 16:35 | 13 | 389.80 |
| 07/31/2026 16:35 | 1 | 389.80 |
| 07/31/2026 16:25 | 9 | 390.00 |
| 07/31/2026 16:24 | 5 | 389.80 |
| 07/31/2026 16:22 | 6 | 389.40 |
| 07/31/2026 16:22 | 4 | 389.60 |
| 07/31/2026 16:22 | 9 | 389.60 |
| 07/31/2026 16:22 | 2 | 389.60 |
| 07/31/2026 16:22 | 2 | 389.80 |
| 07/31/2026 16:22 | 2 | 389.80 |
| 07/31/2026 16:22 | 17 | 389.80 |
| 07/31/2026 16:21 | 23 | 391.00 |
| 07/31/2026 16:21 | 16 | 391.00 |
| 07/31/2026 16:21 | 10 | 391.00 |
| 07/31/2026 16:21 | 27 | 391.00 |
| 07/31/2026 16:21 | 24 | 390.60 |
| 07/31/2026 16:21 | 17 | 390.60 |
| 07/31/2026 16:21 | 2 | 390.20 |
| 07/31/2026 16:21 | 9 | 389.80 |
| 07/31/2026 16:21 | 15 | 389.80 |
| 07/31/2026 16:21 | 6 | 389.80 |
| 07/31/2026 16:20 | 7 | 389.40 |
| 07/31/2026 16:20 | 8 | 389.40 |
| 07/31/2026 16:20 | 1 | 388.60 |
| 07/31/2026 16:20 | 4 | 388.60 |
| 07/31/2026 16:20 | 5 | 388.60 |
| 07/31/2026 16:16 | 6 | 389.20 |
| 07/31/2026 16:16 | 6 | 389.00 |
| 07/31/2026 16:16 | 13 | 389.00 |
| 07/31/2026 16:16 | 2 | 388.60 |
| 07/31/2026 16:16 | 12 | 388.80 |
| 07/31/2026 16:14 | 1 | 388.80 |
| 07/31/2026 16:08 | 6 | 389.20 |
| 07/31/2026 16:08 | 9 | 389.20 |
| 07/31/2026 16:05 | 10 | 389.40 |
| 07/31/2026 16:05 | 5 | 389.00 |
| 07/31/2026 16:05 | 10 | 389.00 |
| 07/31/2026 16:04 | 4 | 389.80 |
| 07/31/2026 16:04 | 1 | 389.40 |
| 07/31/2026 16:04 | 3 | 389.40 |
| 07/31/2026 16:04 | 8 | 389.20 |
| 07/31/2026 16:04 | 10 | 389.40 |
| 07/31/2026 16:04 | 3 | 389.40 |
| 07/31/2026 16:04 | 10 | 389.60 |
| 07/31/2026 16:04 | 5 | 389.60 |
| 07/31/2026 16:04 | 8 | 389.60 |
| 07/31/2026 16:01 | 2 | 390.60 |
| 07/31/2026 16:00 | 15 | 390.40 |
| 07/31/2026 16:00 | 17 | 390.20 |
| 07/31/2026 16:00 | 15 | 390.00 |
| 07/31/2026 16:00 | 1 | 390.00 |
| 07/31/2026 16:00 | 19 | 389.20 |
| 07/31/2026 16:00 | 6 | 389.00 |
| 07/31/2026 15:59 | 2 | 389.00 |
| 07/31/2026 15:56 | 7 | 388.40 |
| 07/31/2026 15:56 | 1 | 388.40 |
| 07/31/2026 15:52 | 2 | 388.00 |
| 07/31/2026 15:52 | 140 | 388.00 |
| 07/31/2026 15:52 | 17 | 388.20 |
| 07/31/2026 15:52 | 2 | 388.20 |
| 07/31/2026 15:52 | 5 | 388.40 |
| 07/31/2026 15:52 | 2 | 388.40 |
| 07/31/2026 15:52 | 12 | 388.40 |
| 07/31/2026 15:50 | 3 | 389.40 |
| 07/31/2026 15:46 | 6 | 388.80 |
| 07/31/2026 15:46 | 4 | 388.80 |
| 07/31/2026 15:46 | 6 | 388.80 |
| 07/31/2026 15:45 | 14 | 388.40 |
| 07/31/2026 15:45 | 20 | 388.80 |
| 07/31/2026 15:45 | 2 | 389.20 |
| 07/31/2026 15:45 | 5 | 389.40 |
| 07/31/2026 15:45 | 3 | 389.40 |
| 07/31/2026 15:38 | 6 | 389.60 |
| 07/31/2026 15:38 | 17 | 389.60 |
| 07/31/2026 15:38 | 16 | 389.60 |
| 07/31/2026 15:38 | 75 | 389.00 |
| 07/31/2026 15:35 | 12 | 389.00 |
| 07/31/2026 15:35 | 1 | 389.00 |
| 07/31/2026 15:35 | 2 | 389.20 |
| 07/31/2026 15:35 | 9 | 389.40 |
| 07/31/2026 15:35 | 11 | 389.40 |
| 07/31/2026 15:34 | 2 | 389.40 |
| 07/31/2026 15:30 | 2 | 389.60 |
| 07/31/2026 15:30 | 9 | 389.80 |
| 07/31/2026 15:30 | 2 | 389.80 |
| 07/31/2026 15:30 | 4 | 389.80 |
| 07/31/2026 15:30 | 13 | 390.00 |
| 07/31/2026 15:30 | 8 | 390.00 |
| 07/31/2026 15:30 | 2 | 390.00 |
| 07/31/2026 15:30 | 2 | 390.00 |
| 07/31/2026 15:30 | 3 | 390.00 |
| 07/31/2026 15:30 | 20 | 390.00 |
| 07/31/2026 15:12 | 18 | 390.00 |
| 07/31/2026 15:12 | 2 | 389.80 |
| 07/31/2026 15:12 | 10 | 389.80 |
| 07/31/2026 15:12 | 17 | 390.00 |
| 07/31/2026 15:12 | 4 | 390.00 |
| 07/31/2026 15:12 | 2 | 390.00 |
| 07/31/2026 15:09 | 4 | 389.60 |
| 07/31/2026 15:06 | 10 | 390.00 |
| 07/31/2026 15:04 | 10 | 389.80 |
| 07/31/2026 15:04 | 10 | 389.60 |
| 07/31/2026 15:04 | 10 | 389.60 |
| 07/31/2026 15:04 | 2 | 389.60 |
| 07/31/2026 15:04 | 3 | 389.80 |
| 07/31/2026 15:04 | 2 | 389.80 |
| 07/31/2026 15:04 | 2 | 389.80 |
| 07/31/2026 15:04 | 10 | 390.00 |
| 07/31/2026 15:04 | 5 | 390.00 |
| 07/31/2026 14:55 | 1 | 390.80 |
| 07/31/2026 14:55 | 4 | 390.60 |
| 07/31/2026 14:48 | 18 | 390.60 |
| 07/31/2026 14:47 | 4 | 390.20 |
| 07/31/2026 14:47 | 10 | 390.00 |
| 07/31/2026 14:43 | 3 | 389.00 |
| 07/31/2026 14:43 | 1 | 389.00 |
| 07/31/2026 14:43 | 1 | 389.00 |
| 07/31/2026 14:43 | 35 | 389.20 |
| 07/31/2026 14:43 | 5 | 389.20 |
| 07/31/2026 14:43 | 12 | 389.20 |
| 07/31/2026 14:43 | 2 | 389.20 |
| 07/31/2026 14:40 | 1 | 389.60 |
| 07/31/2026 14:40 | 4 | 389.80 |
| 07/31/2026 14:40 | 6 | 389.80 |
| 07/31/2026 14:40 | 1 | 389.80 |
| 07/31/2026 14:33 | 9 | 389.80 |
| 07/31/2026 14:30 | 2 | 390.00 |
| 07/31/2026 14:30 | 7 | 390.00 |
| 07/31/2026 14:30 | 10 | 390.20 |
| 07/31/2026 14:30 | 7 | 390.20 |
| 07/31/2026 14:30 | 13 | 390.40 |
| 07/31/2026 14:30 | 11 | 390.40 |
| 07/31/2026 14:19 | 7 | 390.60 |
| 07/31/2026 14:19 | 25 | 391.00 |
| 07/31/2026 14:17 | 5 | 391.20 |
| 07/31/2026 14:16 | 3 | 390.60 |
| 07/31/2026 14:16 | 8 | 390.60 |
| 07/31/2026 14:16 | 9 | 390.60 |
| 07/31/2026 14:06 | 3 | 390.80 |
| 07/31/2026 14:06 | 8 | 390.80 |
| 07/31/2026 14:06 | 1 | 390.80 |
| 07/31/2026 14:06 | 3 | 390.80 |
| 07/31/2026 14:06 | 9 | 391.00 |
| 07/31/2026 14:06 | 18 | 391.00 |
| 07/31/2026 14:06 | 8 | 391.20 |
| 07/31/2026 14:06 | 17 | 391.40 |
| 07/31/2026 14:06 | 9 | 391.40 |
| 07/31/2026 14:06 | 210 | 391.40 |
| 07/31/2026 14:06 | 5 | 391.00 |
| 07/31/2026 14:06 | 15 | 391.00 |
| 07/31/2026 14:06 | 22 | 391.00 |
| 07/31/2026 14:06 | 31 | 391.00 |
| 07/31/2026 14:06 | 3 | 391.00 |
| 07/31/2026 13:47 | 6 | 389.80 |
| 07/31/2026 13:30 | 3 | 389.40 |
| 07/31/2026 13:30 | 3 | 389.60 |
| 07/31/2026 13:30 | 1 | 389.60 |
| 07/31/2026 13:30 | 8 | 389.80 |
| 07/31/2026 13:30 | 2 | 389.80 |
| 07/31/2026 13:30 | 1 | 389.80 |
| 07/31/2026 13:30 | 10 | 389.80 |
| 07/31/2026 13:29 | 9 | 390.80 |
| 07/31/2026 13:26 | 8 | 390.40 |
| 07/31/2026 13:26 | 6 | 390.40 |
| 07/31/2026 13:26 | 9 | 390.40 |
| 07/31/2026 13:26 | 16 | 390.00 |
| 07/31/2026 13:26 | 10 | 389.60 |
| 07/31/2026 13:26 | 15 | 389.60 |
| 07/31/2026 13:25 | 17 | 389.20 |
| 07/31/2026 13:25 | 9 | 389.20 |
| 07/31/2026 13:25 | 4 | 389.20 |
| 07/31/2026 13:23 | 8 | 388.80 |
| 07/31/2026 13:23 | 179 | 388.80 |
| 07/31/2026 13:23 | 6 | 388.80 |
| 07/31/2026 13:22 | 4 | 388.20 |
| 07/31/2026 13:22 | 17 | 388.20 |
| 07/31/2026 13:21 | 164 | 387.20 |
| 07/31/2026 13:21 | 6 | 387.40 |
| 07/31/2026 13:21 | 22 | 387.40 |
| 07/31/2026 13:21 | 8 | 387.40 |
| 07/31/2026 13:21 | 35 | 388.00 |
| 07/31/2026 13:21 | 2 | 388.00 |
| 07/31/2026 13:21 | 5 | 388.00 |
| 07/31/2026 13:21 | 1 | 388.20 |
| 07/31/2026 13:21 | 1 | 388.20 |
| 07/31/2026 13:21 | 4 | 388.20 |
| 07/31/2026 13:21 | 1 | 388.40 |
| 07/31/2026 13:21 | 1 | 388.40 |
| 07/31/2026 13:21 | 24 | 388.60 |
| 07/31/2026 13:21 | 2 | 388.60 |
| 07/31/2026 13:21 | 8 | 388.80 |
| 07/31/2026 13:21 | 2 | 388.80 |
| 07/31/2026 13:20 | 1 | 388.80 |
| 07/31/2026 13:20 | 3 | 388.80 |
| 07/31/2026 13:20 | 1 | 389.00 |
| 07/31/2026 13:20 | 2 | 389.00 |
| 07/31/2026 13:20 | 2 | 389.20 |
| 07/31/2026 13:20 | 1 | 389.20 |
| 07/31/2026 13:20 | 1 | 389.40 |
| 07/31/2026 13:20 | 4 | 389.80 |
| 07/31/2026 13:20 | 1 | 389.60 |
| 07/31/2026 13:20 | 1 | 389.60 |
| 07/31/2026 13:20 | 1 | 389.60 |
| 07/31/2026 13:20 | 1 | 389.80 |
| 07/31/2026 13:20 | 3 | 389.80 |
| 07/31/2026 13:20 | 1 | 389.80 |
| 07/31/2026 13:20 | 1 | 389.80 |
| 07/31/2026 13:16 | 2 | 390.20 |
| 07/31/2026 13:16 | 5 | 390.20 |
| 07/31/2026 13:15 | 3 | 390.00 |
| 07/31/2026 13:15 | 1 | 390.00 |
| 07/31/2026 13:15 | 8 | 390.20 |
| 07/31/2026 13:15 | 1 | 390.20 |
| 07/31/2026 13:08 | 8 | 390.60 |
| 07/31/2026 13:08 | 17 | 390.40 |
| 07/31/2026 13:08 | 9 | 390.40 |
| 07/31/2026 13:08 | 1 | 390.40 |
| 07/31/2026 13:08 | 1 | 390.60 |
| 07/31/2026 13:08 | 23 | 390.60 |
| 07/31/2026 13:08 | 1 | 390.60 |
| 07/31/2026 13:08 | 17 | 390.80 |
| 07/31/2026 13:08 | 2 | 390.80 |
| 07/31/2026 13:06 | 1 | 390.60 |
| 07/31/2026 13:06 | 1 | 390.60 |
| 07/31/2026 13:06 | 1 | 390.60 |
| 07/31/2026 13:04 | 10 | 391.40 |
| 07/31/2026 12:59 | 9 | 390.60 |
| 07/31/2026 12:59 | 7 | 390.60 |
| 07/31/2026 12:55 | 7 | 390.60 |
| 07/31/2026 12:55 | 1 | 390.60 |
| 07/31/2026 12:52 | 1 | 390.80 |
| 07/31/2026 12:52 | 1 | 390.60 |
| 07/31/2026 12:51 | 17 | 391.40 |
| 07/31/2026 12:51 | 24 | 391.40 |
| 07/31/2026 12:39 | 3 | 391.00 |
| 07/31/2026 12:15 | 23 | 389.20 |
| 07/31/2026 12:15 | 37 | 389.40 |
| 07/31/2026 12:15 | 4 | 389.40 |
| 07/31/2026 12:15 | 50 | 389.60 |
| 07/31/2026 12:15 | 34 | 389.60 |
| 07/31/2026 12:15 | 8 | 389.60 |
| 07/31/2026 12:15 | 17 | 389.80 |
| 07/31/2026 12:15 | 5 | 389.80 |
| 07/31/2026 12:15 | 17 | 390.00 |
| 07/31/2026 12:15 | 5 | 390.00 |
| 07/31/2026 12:15 | 15 | 390.00 |
| 07/31/2026 12:15 | 3 | 390.00 |
| 07/31/2026 12:15 | 4 | 390.00 |
| 07/31/2026 12:15 | 10 | 390.20 |
| 07/31/2026 12:15 | 1 | 390.20 |
| 07/31/2026 12:15 | 1 | 390.20 |
| 07/31/2026 12:15 | 4 | 390.40 |
| 07/31/2026 12:15 | 1 | 390.40 |
| 07/31/2026 12:15 | 1 | 390.40 |
| 07/31/2026 12:10 | 8 | 391.20 |
| 07/31/2026 12:10 | 1 | 390.60 |
| 07/31/2026 12:10 | 30 | 390.80 |
| 07/31/2026 12:10 | 17 | 390.80 |
| 07/31/2026 11:58 | 1 | 391.20 |
| 07/31/2026 11:58 | 10 | 391.20 |
| 07/31/2026 11:48 | 8 | 391.00 |
| 07/31/2026 11:48 | 3 | 390.40 |
| 07/31/2026 11:48 | 10 | 390.40 |
| 07/31/2026 11:48 | 3 | 390.40 |
| 07/31/2026 11:48 | 10 | 390.80 |
| 07/31/2026 11:48 | 8 | 390.60 |
| 07/31/2026 11:48 | 7 | 390.60 |
| 07/31/2026 11:48 | 6 | 390.80 |
| 07/31/2026 11:45 | 2 | 391.20 |
| 07/31/2026 11:44 | 2 | 391.00 |
| 07/31/2026 11:44 | 20 | 391.00 |
| 07/31/2026 11:44 | 2 | 390.80 |
| 07/31/2026 11:44 | 7 | 390.80 |
| 07/31/2026 11:44 | 6 | 390.40 |
| 07/31/2026 11:44 | 1 | 390.40 |
| 07/31/2026 11:44 | 1 | 390.40 |
| 07/31/2026 11:44 | 1 | 390.40 |
| 07/31/2026 11:36 | 2 | 390.60 |
| 07/31/2026 11:36 | 1 | 390.60 |
| 07/31/2026 11:36 | 1 | 390.60 |
| 07/31/2026 11:31 | 1 | 390.80 |
| 07/31/2026 11:31 | 1 | 390.80 |
| 07/31/2026 11:31 | 1 | 391.00 |
| 07/31/2026 11:31 | 1 | 391.20 |
| 07/31/2026 11:31 | 14 | 391.20 |
| 07/31/2026 11:23 | 10 | 391.60 |
| 07/31/2026 11:23 | 9 | 392.00 |
| 07/31/2026 11:23 | 2 | 392.00 |
| 07/31/2026 11:11 | 11 | 391.60 |
| 07/31/2026 11:11 | 9 | 391.60 |
| 07/31/2026 11:03 | 10 | 391.20 |
| 07/31/2026 10:38 | 2 | 391.40 |
| 07/31/2026 10:38 | 6 | 391.40 |
| 07/31/2026 10:38 | 1 | 391.60 |
| 07/31/2026 10:38 | 1 | 391.60 |
| 07/31/2026 10:33 | 14 | 391.80 |
| 07/31/2026 10:33 | 1 | 391.80 |
| 07/31/2026 10:33 | 7 | 391.80 |
| 07/31/2026 10:33 | 10 | 391.80 |
| 07/31/2026 10:32 | 1 | 392.60 |
| 07/31/2026 10:21 | 1 | 392.80 |
| 07/31/2026 10:21 | 1 | 392.80 |
| 07/31/2026 10:21 | 1 | 392.80 |
| 07/31/2026 10:19 | 5 | 393.00 |
| 07/31/2026 10:19 | 7 | 393.20 |
| 07/31/2026 10:18 | 1 | 393.20 |
| 07/31/2026 10:18 | 3 | 393.20 |
| 07/31/2026 10:09 | 15 | 394.20 |
| 07/31/2026 10:09 | 10 | 394.20 |
| 07/31/2026 10:09 | 9 | 393.80 |
| 07/31/2026 09:58 | 3 | 392.00 |
| 07/31/2026 09:58 | 10 | 392.00 |
| 07/31/2026 09:58 | 9 | 392.60 |
| 07/31/2026 09:58 | 17 | 392.60 |
| 07/31/2026 09:58 | 3 | 393.40 |
| 07/31/2026 09:58 | 4 | 393.40 |
| 07/31/2026 09:58 | 2 | 393.60 |
| 07/31/2026 09:58 | 4 | 393.80 |
| 07/31/2026 09:58 | 1 | 393.80 |
| 07/31/2026 09:58 | 1 | 394.00 |
| 07/31/2026 09:58 | 1 | 394.20 |
| 07/31/2026 09:58 | 3 | 394.20 |
| 07/31/2026 09:58 | 7 | 394.20 |
| 07/31/2026 09:58 | 16 | 394.20 |
| 07/31/2026 09:58 | 2 | 394.40 |
| 07/31/2026 09:57 | 10 | 394.60 |
| 07/31/2026 09:57 | 1 | 394.60 |
| 07/31/2026 09:56 | 1 | 394.60 |
| 07/31/2026 09:56 | 1 | 394.80 |
| 07/31/2026 09:56 | 1 | 395.00 |
| 07/31/2026 09:51 | 10 | 395.00 |
| 07/31/2026 09:51 | 1 | 394.80 |
| 07/31/2026 09:51 | 2 | 394.80 |
| 07/31/2026 09:51 | 15 | 394.80 |
| 07/31/2026 09:51 | 1 | 394.80 |
| 07/31/2026 09:51 | 10 | 394.80 |
| 07/31/2026 09:51 | 2 | 394.80 |
| 07/31/2026 09:51 | 1 | 395.00 |
| 07/31/2026 09:41 | 9 | 394.00 |
| 07/31/2026 09:39 | 3 | 393.80 |
| 07/31/2026 09:39 | 1 | 394.60 |
| 07/31/2026 09:39 | 1 | 394.80 |
| 07/31/2026 09:39 | 12 | 394.80 |
| 07/31/2026 09:39 | 14 | 394.80 |
| 07/31/2026 09:35 | 2 | 395.40 |
| 07/31/2026 09:35 | 1 | 395.60 |
| 07/31/2026 09:35 | 1 | 395.60 |
| 07/31/2026 09:35 | 15 | 395.60 |
| 07/31/2026 09:35 | 15 | 395.80 |
| 07/31/2026 09:35 | 1 | 395.80 |
| 07/31/2026 09:35 | 1 | 395.80 |
| 07/31/2026 09:27 | 33 | 395.80 |
| 07/31/2026 09:25 | 2 | 394.40 |
| 07/31/2026 09:25 | 1 | 394.40 |
| 07/31/2026 09:24 | 15 | 395.20 |
| 07/31/2026 09:24 | 16 | 395.00 |
| 07/31/2026 09:24 | 15 | 394.80 |
| 07/31/2026 09:24 | 17 | 394.80 |
| 07/31/2026 09:24 | 16 | 394.60 |
| 07/31/2026 09:24 | 11 | 393.40 |
| 07/31/2026 09:24 | 10 | 393.40 |
| 07/31/2026 09:24 | 17 | 393.60 |
| 07/31/2026 09:24 | 10 | 393.80 |
| 07/31/2026 09:24 | 3 | 393.80 |
| 07/31/2026 09:21 | 3 | 394.60 |
| 07/31/2026 09:21 | 25 | 394.60 |
| 07/31/2026 09:21 | 25 | 394.60 |
| 07/31/2026 09:20 | 5 | 395.00 |
| 07/31/2026 09:20 | 16 | 394.80 |
| 07/31/2026 09:20 | 7 | 393.80 |
| 07/31/2026 09:20 | 23 | 393.20 |
| 07/31/2026 09:20 | 6 | 393.20 |
| 07/31/2026 09:20 | 24 | 392.80 |
| 07/31/2026 09:20 | 9 | 392.80 |
| 07/31/2026 09:20 | 17 | 392.80 |
| 07/31/2026 09:03 | 4 | 393.20 |
| 07/31/2026 09:03 | 8 | 393.20 |
| 07/31/2026 09:03 | 7 | 393.20 |
| 07/31/2026 09:03 | 3 | 393.40 |
| 07/31/2026 09:03 | 7 | 393.40 |
| 07/31/2026 09:01 | 15 | 393.00 |
| 07/31/2026 09:01 | 3 | 392.80 |
| 07/31/2026 09:01 | 2 | 392.80 |
| 07/31/2026 09:01 | 1 | 392.80 |
| 07/31/2026 09:01 | 7 | 392.80 |
| 07/31/2026 09:01 | 14 | 392.80 |
| 07/31/2026 09:01 | 1 | 392.80 |
| 07/31/2026 09:01 | 2 | 392.80 |
| 07/31/2026 09:01 | 10 | 392.80 |
| 07/31/2026 09:01 | 1 | 392.80 |
| 07/31/2026 09:01 | 5 | 392.80 |
| 07/31/2026 09:01 | 6 | 392.80 |
| 07/31/2026 09:01 | 5 | 392.80 |
| 07/31/2026 09:01 | 4 | 392.80 |
| 07/31/2026 09:01 | 10 | 392.80 |
| 07/31/2026 09:01 | 1 | 392.80 |
| 07/31/2026 09:01 | 2 | 392.80 |
| 07/31/2026 09:01 | 8 | 392.80 |
| 07/31/2026 09:01 | 6 | 392.80 |
| 07/31/2026 09:01 | 10 | 392.80 |
| 07/31/2026 09:01 | 17 | 392.80 |
| 07/31/2026 09:01 | 8 | 392.80 |
| 07/31/2026 09:01 | 1 | 392.80 |
| 07/31/2026 09:01 | 3 | 392.80 |
| 07/31/2026 09:01 | 20 | 392.80 |
| 07/31/2026 09:01 | 25 | 392.80 |