Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Geld
27.08.2025 -
21:41:10
|
Geld Volumen |
Brief
27.08.2025 -
21:23:04
|
Brief Volumen |
|---|---|---|---|---|
|
392.00
-10.00
(
-2.49% )
|
399.00
|
20 |
399.00
|
20 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:10 | 11 | 393.00 |
| 08/27/2025 17:10 | 15 | 393.00 |
| 08/27/2025 17:10 | 15 | 393.00 |
| 08/27/2025 17:08 | 15 | 393.50 |
| 08/27/2025 17:08 | 29 | 393.50 |
| 08/27/2025 17:08 | 18 | 393.50 |
| 08/27/2025 17:08 | 11 | 393.50 |
| 08/27/2025 17:02 | 21 | 392.50 |
| 08/27/2025 17:02 | 32 | 392.50 |
| 08/27/2025 17:02 | 18 | 392.50 |
| 08/27/2025 17:02 | 128 | 393.00 |
| 08/27/2025 17:02 | 14 | 393.00 |
| 08/27/2025 17:02 | 15 | 393.00 |
| 08/27/2025 17:02 | 2 | 393.00 |
| 08/27/2025 17:02 | 39 | 393.00 |
| 08/27/2025 16:56 | 3 | 393.50 |
| 08/27/2025 16:56 | 4 | 393.50 |
| 08/27/2025 16:56 | 20 | 393.50 |
| 08/27/2025 16:53 | 2 | 394.00 |
| 08/27/2025 16:53 | 15 | 395.00 |
| 08/27/2025 16:53 | 30 | 394.50 |
| 08/27/2025 16:53 | 20 | 394.50 |
| 08/27/2025 16:53 | 20 | 394.50 |
| 08/27/2025 16:53 | 20 | 394.00 |
| 08/27/2025 16:53 | 13 | 394.00 |
| 08/27/2025 16:53 | 5 | 393.50 |
| 08/27/2025 16:53 | 9 | 393.50 |
| 08/27/2025 16:51 | 20 | 393.00 |
| 08/27/2025 16:51 | 14 | 393.00 |
| 08/27/2025 16:51 | 1 | 393.00 |
| 08/27/2025 16:51 | 8 | 393.00 |
| 08/27/2025 16:51 | 1 | 393.00 |
| 08/27/2025 16:51 | 17 | 392.50 |
| 08/27/2025 16:51 | 1 | 392.50 |
| 08/27/2025 16:51 | 7 | 392.50 |
| 08/27/2025 16:36 | 1 | 392.50 |
| 08/27/2025 16:36 | 3 | 392.50 |
| 08/27/2025 16:31 | 5 | 393.50 |