Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:31:47
|
Geld
11.07.2025 -
20:41:29
|
Geld Volumen |
Brief
11.07.2025 -
17:19:51
|
Brief Volumen |
|---|---|---|---|---|
|
416.50
-4.50
(
-1.07% )
|
0.00
|
20 |
418.50
|
69 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:10 | 6 | 418.50 |
| 07/11/2025 17:05 | 30 | 418.00 |
| 07/11/2025 17:05 | 18 | 418.00 |
| 07/11/2025 17:05 | 21 | 418.00 |
| 07/11/2025 17:05 | 1 | 418.00 |
| 07/11/2025 17:05 | 1 | 418.00 |
| 07/11/2025 17:05 | 20 | 418.00 |
| 07/11/2025 17:05 | 12 | 418.00 |
| 07/11/2025 17:05 | 13 | 418.00 |
| 07/11/2025 17:05 | 14 | 418.00 |
| 07/11/2025 16:54 | 23 | 417.50 |
| 07/11/2025 16:46 | 14 | 418.00 |
| 07/11/2025 16:46 | 13 | 418.00 |
| 07/11/2025 16:46 | 21 | 418.00 |
| 07/11/2025 16:46 | 7 | 418.00 |
| 07/11/2025 16:39 | 5 | 418.50 |
| 07/11/2025 16:39 | 3 | 418.50 |
| 07/11/2025 16:33 | 14 | 419.00 |
| 07/11/2025 16:33 | 14 | 419.00 |
| 07/11/2025 16:33 | 18 | 419.00 |
| 07/11/2025 16:33 | 29 | 419.00 |