Ypsomed Hldg N
YPSN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 17:31:00
Geld
12.06.2026 - 19:58:40
Geld
Volumen 		Brief
12.06.2026 - 17:40:00
Brief
Volumen
349.00
-3.20 ( -0.91% )
0.00
7
355.00
50
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 17:31 17 349.00
06/12/2026 17:31 2 349.00
06/12/2026 17:31 4 349.00
06/12/2026 17:31 1 349.00
06/12/2026 17:31 24 349.00
06/12/2026 17:31 9 349.00
06/12/2026 17:31 38 349.00
06/12/2026 17:31 29 349.00
06/12/2026 17:31 1 349.00
06/12/2026 17:31 20 349.00
06/12/2026 17:31 11 349.00
06/12/2026 17:31 5 349.00
06/12/2026 17:31 17 349.00
06/12/2026 17:31 12 349.00
06/12/2026 17:31 20 349.00
06/12/2026 17:31 6 349.00
06/12/2026 17:31 6 349.00
06/12/2026 17:31 26 349.00
06/12/2026 17:31 3 349.00
06/12/2026 17:31 1 349.00
06/12/2026 17:31 29 349.00
06/12/2026 17:31 16 349.00
06/12/2026 17:31 3 349.00
06/12/2026 17:31 24 349.00
06/12/2026 17:31 22 349.00
06/12/2026 17:31 16 349.00
06/12/2026 17:31 23 349.00
06/12/2026 17:31 22 349.00
06/12/2026 17:31 31 349.00
06/12/2026 17:31 20 349.00
06/12/2026 17:31 10 349.00
06/12/2026 17:31 15 349.00
06/12/2026 17:31 6 349.00
06/12/2026 17:31 25 349.00
06/12/2026 17:31 5 349.00
06/12/2026 17:31 14 349.00
06/12/2026 17:31 20 349.00
06/12/2026 17:31 40 349.00
06/12/2026 17:31 22 349.00
06/12/2026 17:31 6 349.00
06/12/2026 17:31 4 349.00
06/12/2026 17:31 109 349.00
06/12/2026 17:31 10 349.00
06/12/2026 17:31 1 349.00
06/12/2026 17:31 7 349.00
06/12/2026 17:31 2 349.00
06/12/2026 17:31 53 349.00
06/12/2026 17:31 9 349.00
06/12/2026 17:31 17 349.00
06/12/2026 17:31 112 349.00
06/12/2026 17:31 30 349.00
06/12/2026 17:31 80 349.00
06/12/2026 17:31 73 349.00
06/12/2026 17:31 71 349.00
06/12/2026 17:31 4 349.00
06/12/2026 17:31 46 349.00
06/12/2026 17:31 31 349.00
06/12/2026 17:31 2 349.00
06/12/2026 17:31 19 349.00
06/12/2026 17:31 30 349.00
06/12/2026 17:31 125 349.00
06/12/2026 17:31 119 349.00
06/12/2026 17:31 37 349.00
06/12/2026 17:31 8 349.00
06/12/2026 17:31 30 349.00
06/12/2026 17:31 23 349.00
06/12/2026 17:31 2 349.00
06/12/2026 17:31 70 349.00
06/12/2026 17:31 1 349.00
06/12/2026 17:31 34 349.00
06/12/2026 17:31 7 349.00
06/12/2026 17:31 4 349.00
06/12/2026 17:31 64 349.00
06/12/2026 17:31 36 349.00
06/12/2026 17:31 28 349.00
06/12/2026 17:31 127 349.00
06/12/2026 17:31 4 349.00
06/12/2026 17:31 10 349.00
06/12/2026 17:31 1 349.00
06/12/2026 17:31 40 349.00
06/12/2026 17:31 65 349.00
06/12/2026 17:31 29 349.00
06/12/2026 17:31 4 349.00
06/12/2026 17:31 36 349.00
06/12/2026 17:31 8 349.00
06/12/2026 17:31 12 349.00
06/12/2026 17:31 10 349.00
06/12/2026 17:31 1 349.00
06/12/2026 17:31 2 349.00
06/12/2026 17:31 9 349.00
06/12/2026 17:31 7 349.00
06/12/2026 17:31 8 349.00
06/12/2026 17:31 7 349.00
06/12/2026 17:31 6 349.00
06/12/2026 17:31 45 349.00
06/12/2026 17:31 10 349.00
06/12/2026 17:31 23 349.00
06/12/2026 17:31 51 349.00
06/12/2026 17:31 8 349.00
06/12/2026 17:31 47 349.00
06/12/2026 17:31 102 349.00
06/12/2026 17:31 4 349.00
06/12/2026 17:31 42 349.00
06/12/2026 17:31 15 349.00
06/12/2026 17:31 5 349.00
06/12/2026 17:31 71 349.00
06/12/2026 17:31 46 349.00
06/12/2026 17:31 5 349.00
06/12/2026 17:31 2 349.00
06/12/2026 17:31 42 349.00
06/12/2026 17:31 19 349.00
06/12/2026 17:31 37 349.00
06/12/2026 17:31 6 349.00
06/12/2026 17:31 5 349.00
06/12/2026 17:31 104 349.00
06/12/2026 17:31 4 349.00
06/12/2026 17:31 9 349.00
06/12/2026 17:31 100 349.00
06/12/2026 17:31 3 349.00
06/12/2026 17:31 6 349.00
06/12/2026 17:31 2 349.00
06/12/2026 17:18 1 349.20
06/12/2026 17:17 2 349.20
06/12/2026 17:17 3 349.20
06/12/2026 17:16 2 349.20
06/12/2026 17:16 1 349.20
06/12/2026 17:15 16 348.80
06/12/2026 17:15 4 349.20
06/12/2026 17:14 11 349.60
06/12/2026 17:14 6 349.40
06/12/2026 17:14 9 349.40
06/12/2026 17:14 141 349.60
06/12/2026 17:14 3 349.60
06/12/2026 17:13 6 349.80
06/12/2026 17:10 6 349.60
06/12/2026 17:10 4 349.60
06/12/2026 17:10 56 350.00
06/12/2026 17:10 3 349.80
06/12/2026 17:10 20 349.80
06/12/2026 17:10 17 349.80
06/12/2026 17:10 18 349.60
06/12/2026 17:10 1 349.40
06/12/2026 16:59 5 348.60
06/12/2026 16:58 9 348.80
06/12/2026 16:56 2 349.20
06/12/2026 16:56 2 349.20
06/12/2026 16:54 14 349.40
06/12/2026 16:54 5 349.40
06/12/2026 16:54 10 349.20
06/12/2026 16:54 21 349.20
06/12/2026 16:52 10 349.00
06/12/2026 16:52 23 349.00
06/12/2026 16:52 10 348.60
06/12/2026 16:52 22 348.60
06/12/2026 16:52 3 348.20
06/12/2026 16:52 10 347.80
06/12/2026 16:52 3 347.80
06/12/2026 16:52 10 347.40
06/12/2026 16:52 8 347.40
06/12/2026 16:48 22 347.40
06/12/2026 16:45 63 347.00
06/12/2026 16:45 150 347.20
06/12/2026 16:37 9 347.80
06/12/2026 16:37 6 347.80
06/12/2026 16:37 23 347.80
06/12/2026 16:36 18 348.40
06/12/2026 16:36 21 348.40
06/12/2026 16:36 3 348.80
06/12/2026 16:36 2 348.60
06/12/2026 16:35 4 348.40
06/12/2026 16:35 3 348.40
06/12/2026 16:34 9 348.00
06/12/2026 16:34 6 348.60
06/12/2026 16:34 3 348.40
06/12/2026 16:34 21 348.40
06/12/2026 16:32 2 348.40
06/12/2026 16:26 3 348.20
06/12/2026 16:26 3 348.20
06/12/2026 16:22 22 348.20
06/12/2026 16:22 20 348.40
06/12/2026 16:20 9 349.00
06/12/2026 16:13 13 349.20
06/12/2026 16:08 6 349.80
06/12/2026 16:08 245 350.00
06/12/2026 16:08 5 350.00
06/12/2026 16:08 150 350.00
06/12/2026 16:07 6 350.00
06/12/2026 16:07 3 350.20
06/12/2026 16:07 12 350.20
06/12/2026 16:07 2 350.20
06/12/2026 16:07 3 350.20
06/12/2026 16:05 1 350.00
06/12/2026 16:05 9 350.00
06/12/2026 16:05 21 350.00
06/12/2026 16:04 8 349.20
06/12/2026 16:03 12 350.00