Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:45:48
|
Geld
26.01.2026 -
11:45:48
|
Geld Volumen |
Brief
26.01.2026 -
11:45:48
|
Brief Volumen |
|---|---|---|---|---|
|
328.00
-4.00
(
-1.20% )
|
327.50
|
67 |
328.50
|
83 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:44 | 4 | 328.00 |
| 01/26/2026 11:44 | 18 | 328.00 |
| 01/26/2026 11:44 | 18 | 328.00 |
| 01/26/2026 11:44 | 18 | 328.00 |
| 01/26/2026 11:44 | 1 | 328.00 |
| 01/26/2026 11:44 | 1 | 328.00 |
| 01/26/2026 11:35 | 25 | 328.50 |
| 01/26/2026 11:35 | 5 | 328.50 |
| 01/26/2026 11:35 | 9 | 328.50 |
| 01/26/2026 11:20 | 1 | 328.00 |
| 01/26/2026 11:20 | 10 | 328.00 |
| 01/26/2026 11:20 | 3 | 328.00 |
| 01/26/2026 11:20 | 2 | 328.00 |
| 01/26/2026 11:20 | 8 | 328.00 |
| 01/26/2026 11:20 | 5 | 328.00 |
| 01/26/2026 11:20 | 8 | 328.00 |
| 01/26/2026 11:20 | 3 | 328.00 |
| 01/26/2026 11:10 | 5 | 329.00 |
| 01/26/2026 11:06 | 17 | 328.00 |
| 01/26/2026 11:06 | 18 | 328.00 |
| 01/26/2026 11:06 | 9 | 328.00 |
| 01/26/2026 11:06 | 9 | 328.50 |
| 01/26/2026 11:06 | 21 | 328.50 |
| 01/26/2026 11:06 | 25 | 328.50 |
| 01/26/2026 11:06 | 21 | 328.50 |
| 01/26/2026 11:06 | 1 | 328.50 |
| 01/26/2026 11:06 | 30 | 328.50 |
| 01/26/2026 11:06 | 1 | 328.50 |
| 01/26/2026 11:06 | 16 | 328.50 |
| 01/26/2026 11:06 | 15 | 328.50 |
| 01/26/2026 11:06 | 9 | 328.50 |