Ypsomed Hldg N
YPSN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.01.2026 - 12:36:06
Geld
26.01.2026 - 12:39:40
Geld
Volumen
Brief
26.01.2026 - 12:46:38
Brief
Volumen
327.50
-4.50 ( -1.36% )
327.50
70
328.50
67
Mehr Informationen
Analyse von TheScreener
23.01.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/26/2026 12:35 1 328.00
01/26/2026 12:35 9 328.00
01/26/2026 12:35 10 328.00
01/26/2026 12:35 1 328.00
01/26/2026 12:35 10 328.00
01/26/2026 12:35 18 328.00
01/26/2026 12:35 1 328.00
01/26/2026 12:30 1 328.00
01/26/2026 12:30 1 328.00
01/26/2026 12:23 1 328.00
01/26/2026 12:23 15 328.00
01/26/2026 12:22 1 328.50
01/26/2026 12:22 4 328.50
01/26/2026 12:22 20 328.50
01/26/2026 12:22 2 328.50
01/26/2026 12:13 9 328.50
01/26/2026 12:13 18 328.50
01/26/2026 12:09 18 328.00
01/26/2026 12:09 23 328.00
01/26/2026 12:09 16 328.00
01/26/2026 12:02 38 327.50
01/26/2026 12:02 26 327.50
01/26/2026 12:02 38 326.50
01/26/2026 12:02 11 326.50
01/26/2026 12:02 28 326.50
01/26/2026 12:02 35 326.50
01/26/2026 12:02 18 326.50
01/26/2026 12:02 24 326.50
01/26/2026 12:02 14 326.50
01/26/2026 12:02 3 327.50
01/26/2026 12:02 1 327.50
01/26/2026 12:02 25 327.50
01/26/2026 12:02 13 327.50
01/26/2026 12:02 7 327.50
01/26/2026 12:02 6 327.50
01/26/2026 12:02 13 327.50
01/26/2026 12:02 8 327.50
01/26/2026 11:56 20 327.50
01/26/2026 11:51 4 328.00
01/26/2026 11:45 10 328.00
01/26/2026 11:44 4 328.00
01/26/2026 11:44 18 328.00
01/26/2026 11:44 18 328.00
01/26/2026 11:44 18 328.00
01/26/2026 11:44 1 328.00
01/26/2026 11:44 1 328.00