Ypsomed Hldg N
YPSN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 17:31:59
Bid
07/16/2026 - 17:40:00
Bid
Volume
Ask
07/16/2026 - 17:40:00
Ask
Volume
375.40
+8.80 ( +2.40% )
363.40
25
377.00
155
More information
Analysis by TheScreener
14.07.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/16/2026 11:27 1720 375.40
07/16/2026 11:27 1720 375.40
07/16/2026 17:31 110 375.40
07/16/2026 17:31 102 375.40
07/16/2026 17:31 21 375.40
07/16/2026 17:31 16 375.40
07/16/2026 17:31 20 375.40
07/16/2026 17:31 12 375.40
07/16/2026 17:31 40 375.40
07/16/2026 17:31 55 375.40
07/16/2026 17:31 14 375.40
07/16/2026 17:31 32 375.40
07/16/2026 17:31 61 375.40
07/16/2026 17:31 94 375.40
07/16/2026 17:31 77 375.40
07/16/2026 17:31 52 375.40
07/16/2026 17:31 32 375.40
07/16/2026 17:31 8 375.40
07/16/2026 17:31 45 375.40
07/16/2026 17:31 2 375.40
07/16/2026 17:31 8 375.40
07/16/2026 17:31 72 375.40
07/16/2026 17:31 32 375.40
07/16/2026 17:31 2 375.40
07/16/2026 17:31 64 375.40
07/16/2026 17:31 150 375.40
07/16/2026 17:31 12 375.40
07/16/2026 17:31 9 375.40
07/16/2026 17:31 8 375.40
07/16/2026 17:31 15 375.40
07/16/2026 17:31 9 375.40
07/16/2026 17:31 17 375.40
07/16/2026 17:31 152 375.40
07/16/2026 17:31 7 375.40
07/16/2026 17:31 32 375.40
07/16/2026 17:31 48 375.40
07/16/2026 17:31 29 375.40
07/16/2026 17:31 54 375.40
07/16/2026 17:31 3 375.40
07/16/2026 17:31 45 375.40
07/16/2026 17:31 87 375.40
07/16/2026 17:31 22 375.40
07/16/2026 17:31 78 375.40
07/16/2026 17:31 1 375.40
07/16/2026 17:31 39 375.40
07/16/2026 17:31 11 375.40
07/16/2026 17:31 7 375.40
07/16/2026 17:31 79 375.40
07/16/2026 17:31 214 375.40
07/16/2026 17:31 303 375.40
07/16/2026 17:31 23 375.40
07/16/2026 17:31 91 375.40
07/16/2026 17:31 1 375.40
07/16/2026 17:31 40 375.40
07/16/2026 17:31 106 375.40
07/16/2026 17:31 124 375.40
07/16/2026 17:31 27 375.40
07/16/2026 17:31 1 375.40
07/16/2026 17:31 20 375.40
07/16/2026 17:31 374 375.40
07/16/2026 17:31 113 375.40
07/16/2026 17:31 20 375.40
07/16/2026 17:31 253 375.40
07/16/2026 17:31 169 375.40
07/16/2026 17:31 29 375.40
07/16/2026 17:31 1 375.40
07/16/2026 17:31 4 375.40
07/16/2026 17:31 1 375.40
07/16/2026 17:31 16 375.40
07/16/2026 17:31 36 375.40
07/16/2026 17:31 1 375.40
07/16/2026 17:31 26 375.40
07/16/2026 17:31 39 375.40
07/16/2026 17:31 41 375.40
07/16/2026 17:31 22 375.40
07/16/2026 17:31 83 375.40
07/16/2026 17:31 93 375.40
07/16/2026 17:31 68 375.40
07/16/2026 17:31 162 375.40
07/16/2026 17:31 6 375.40
07/16/2026 17:31 77 375.40
07/16/2026 17:31 77 375.40
07/16/2026 17:31 1 375.40
07/16/2026 17:31 19 375.40
07/16/2026 17:31 31 375.40
07/16/2026 17:31 1 375.40
07/16/2026 17:31 83 375.40
07/16/2026 17:31 38 375.40
07/16/2026 17:31 146 375.40
07/16/2026 17:31 46 375.40
07/16/2026 17:31 36 375.40
07/16/2026 17:31 132 375.40
07/16/2026 17:31 105 375.40
07/16/2026 17:31 91 375.40
07/16/2026 17:31 5 375.40
07/16/2026 17:31 1 375.40
07/16/2026 17:31 1 375.40
07/16/2026 17:31 2 375.40
07/16/2026 17:31 149 375.40
07/16/2026 17:31 3 375.40
07/16/2026 17:31 28 375.40
07/16/2026 17:31 8 375.40
07/16/2026 17:31 7 375.40
07/16/2026 17:31 149 375.40
07/16/2026 17:31 25 375.40
07/16/2026 17:31 6 375.40
07/16/2026 17:31 17 375.40
07/16/2026 17:31 22 375.40
07/16/2026 17:31 5 375.40
07/16/2026 17:31 15 375.40
07/16/2026 17:31 25 375.40
07/16/2026 17:31 267 375.40
07/16/2026 17:31 23 375.40
07/16/2026 17:31 25 375.40
07/16/2026 17:31 48 375.40
07/16/2026 17:31 23 375.40
07/16/2026 17:31 2 375.40
07/16/2026 17:31 4 375.40
07/16/2026 17:31 61 375.40
07/16/2026 17:31 120 375.40
07/16/2026 17:31 15 375.40
07/16/2026 17:19 3 374.00
07/16/2026 17:19 2 373.80
07/16/2026 17:19 1 373.80
07/16/2026 17:19 4 373.80
07/16/2026 17:19 2 373.80
07/16/2026 17:18 30 373.60
07/16/2026 17:18 4 373.60
07/16/2026 17:18 23 373.60
07/16/2026 17:17 6 373.60
07/16/2026 17:15 9 373.40
07/16/2026 17:15 19 373.20
07/16/2026 17:14 5 373.60
07/16/2026 17:14 1 373.20
07/16/2026 17:14 9 373.20
07/16/2026 17:14 4 373.20
07/16/2026 17:14 1 373.20
07/16/2026 17:14 2 373.20
07/16/2026 17:14 2 373.20
07/16/2026 17:09 1 373.40
07/16/2026 17:09 30 373.40
07/16/2026 17:08 1 373.40
07/16/2026 17:08 6 373.40
07/16/2026 17:08 20 373.40
07/16/2026 17:08 14 374.00
07/16/2026 17:08 1 373.80
07/16/2026 17:01 1 373.40
07/16/2026 17:01 4 373.40
07/16/2026 17:01 1 373.40
07/16/2026 16:58 3 373.60
07/16/2026 16:57 10 373.80
07/16/2026 16:57 17 374.40
07/16/2026 16:57 6 374.40
07/16/2026 16:57 6 374.20
07/16/2026 16:57 6 374.00
07/16/2026 16:57 26 374.00
07/16/2026 16:55 6 374.20
07/16/2026 16:55 2 374.40
07/16/2026 16:55 26 374.20
07/16/2026 16:54 9 374.00
07/16/2026 16:54 1 374.00
07/16/2026 16:54 10 374.00
07/16/2026 16:54 8 374.40
07/16/2026 16:51 1 374.00
07/16/2026 16:47 18 373.60
07/16/2026 16:47 3 373.60
07/16/2026 16:47 8 373.60
07/16/2026 16:47 7 373.80
07/16/2026 16:47 2 373.80
07/16/2026 16:47 2 373.80
07/16/2026 16:47 1 373.80
07/16/2026 16:47 26 374.00
07/16/2026 16:46 500 374.00
07/16/2026 16:45 1 374.40
07/16/2026 16:43 1 374.40
07/16/2026 16:40 20 373.60
07/16/2026 16:37 1 373.60
07/16/2026 16:37 6 373.60
07/16/2026 16:37 2 373.60
07/16/2026 16:37 4 373.60
07/16/2026 16:37 1 373.60
07/16/2026 16:37 7 373.60
07/16/2026 16:37 10 373.60
07/16/2026 16:34 16 374.00
07/16/2026 16:34 7 374.00
07/16/2026 16:33 15 373.80
07/16/2026 16:33 7 373.80
07/16/2026 16:33 1 373.80
07/16/2026 16:33 17 374.00
07/16/2026 16:33 27 374.00
07/16/2026 16:27 10 374.40
07/16/2026 16:27 2 373.80
07/16/2026 16:27 17 373.80
07/16/2026 16:27 13 374.00
07/16/2026 16:27 19 374.00
07/16/2026 16:27 19 374.20
07/16/2026 16:27 6 374.40
07/16/2026 16:27 25 374.40
07/16/2026 16:27 10 374.40
07/16/2026 16:27 2 374.40
07/16/2026 16:27 7 374.60
07/16/2026 16:27 10 374.60
07/16/2026 16:25 1 374.80
07/16/2026 16:25 11 374.80
07/16/2026 16:24 10 374.60
07/16/2026 16:24 10 374.60
07/16/2026 16:24 4 374.60
07/16/2026 16:24 10 374.60
07/16/2026 16:24 5 374.80
07/16/2026 16:24 25 374.80
07/16/2026 16:24 1 374.80
07/16/2026 16:24 1 374.80
07/16/2026 16:24 11 374.80
07/16/2026 16:24 10 374.80
07/16/2026 16:24 7 374.80
07/16/2026 16:24 1 374.80
07/16/2026 16:24 6 374.80
07/16/2026 16:24 11 374.80
07/16/2026 16:21 5 375.00
07/16/2026 16:21 12 375.00
07/16/2026 16:17 7 374.80
07/16/2026 16:17 6 374.80
07/16/2026 16:16 2 375.00
07/16/2026 16:16 2 375.00
07/16/2026 16:15 11 375.40
07/16/2026 16:15 10 375.20
07/16/2026 16:15 4 375.20
07/16/2026 16:15 14 375.00
07/16/2026 16:15 1 375.00
07/16/2026 16:15 2 375.00
07/16/2026 16:15 25 375.00
07/16/2026 16:15 8 375.00
07/16/2026 16:15 7 375.00
07/16/2026 16:15 6 375.00
07/16/2026 16:15 10 375.00
07/16/2026 16:11 3 375.20
07/16/2026 16:11 10 375.20
07/16/2026 16:11 12 375.20
07/16/2026 16:08 12 375.00
07/16/2026 16:08 12 374.80
07/16/2026 16:08 16 374.80
07/16/2026 16:08 9 374.60
07/16/2026 16:08 1 374.60
07/16/2026 16:08 1 374.80
07/16/2026 16:07 29 375.00
07/16/2026 16:07 27 375.00
07/16/2026 16:07 15 375.00
07/16/2026 16:07 17 375.00
07/16/2026 16:07 9 375.00
07/16/2026 16:06 7 375.80
07/16/2026 16:06 26 375.60
07/16/2026 16:06 4 375.60
07/16/2026 16:06 1 375.60
07/16/2026 16:06 3 375.60
07/16/2026 16:05 30 375.60
07/16/2026 16:02 13 375.40
07/16/2026 16:02 6 375.40
07/16/2026 16:01 8 376.00
07/16/2026 16:01 25 376.00
07/16/2026 16:01 117 376.00
07/16/2026 16:01 83 376.00
07/16/2026 16:01 17 375.60
07/16/2026 16:01 30 375.00
07/16/2026 16:01 20 375.00
07/16/2026 16:01 2 375.00
07/16/2026 16:01 2 375.00
07/16/2026 16:01 100 375.00
07/16/2026 16:01 200 375.00
07/16/2026 16:01 310 375.00
07/16/2026 16:01 34 375.00
07/16/2026 16:01 66 375.00
07/16/2026 16:01 30 375.00
07/16/2026 16:01 15 375.00
07/16/2026 16:01 8 375.00
07/16/2026 16:01 100 375.00
07/16/2026 16:01 60 375.00
07/16/2026 16:01 50 375.00
07/16/2026 16:01 1 375.00
07/16/2026 16:01 50 375.00
07/16/2026 16:01 295 375.00
07/16/2026 16:01 15 375.00
07/16/2026 16:01 120 375.00
07/16/2026 16:01 62 375.00
07/16/2026 16:01 1 375.00
07/16/2026 16:01 2 375.00
07/16/2026 16:00 8 374.40
07/16/2026 15:59 14 374.40
07/16/2026 15:57 29 374.80
07/16/2026 15:54 1 374.40
07/16/2026 15:54 9 374.40
07/16/2026 15:54 15 374.40
07/16/2026 15:54 4 374.40
07/16/2026 15:54 12 374.80
07/16/2026 15:54 29 374.80
07/16/2026 15:53 26 374.80
07/16/2026 15:53 60 374.80
07/16/2026 15:53 40 374.80
07/16/2026 15:53 1 374.40
07/16/2026 15:53 13 374.40
07/16/2026 15:53 11 374.40
07/16/2026 15:52 2 373.80
07/16/2026 15:51 11 373.60
07/16/2026 15:51 5 374.00
07/16/2026 15:51 225 374.00
07/16/2026 15:51 14 373.40
07/16/2026 15:51 1 373.20
07/16/2026 15:50 11 372.80
07/16/2026 15:50 1 372.80
07/16/2026 15:50 1 372.60
07/16/2026 15:48 4 372.20
07/16/2026 15:48 7 372.20
07/16/2026 15:48 13 372.20
07/16/2026 15:44 12 371.80
07/16/2026 15:44 13 372.00
07/16/2026 15:44 9 372.00
07/16/2026 15:44 19 372.00
07/16/2026 15:44 19 372.00
07/16/2026 15:44 18 372.40
07/16/2026 15:44 8 372.40
07/16/2026 15:44 29 371.60
07/16/2026 15:44 1 371.60
07/16/2026 15:44 11 371.60
07/16/2026 15:44 13 371.60
07/16/2026 15:44 11 371.80
07/16/2026 15:44 1 372.00
07/16/2026 15:44 6 372.00
07/16/2026 15:44 5 372.00
07/16/2026 15:44 13 372.00
07/16/2026 15:44 4 372.00
07/16/2026 15:44 1 372.00
07/16/2026 15:41 13 372.40
07/16/2026 15:39 7 373.20
07/16/2026 15:38 8 372.80
07/16/2026 15:37 8 372.00
07/16/2026 15:37 12 372.00
07/16/2026 15:36 4 372.60
07/16/2026 15:36 1 372.80
07/16/2026 15:36 30 372.80
07/16/2026 15:36 12 373.00
07/16/2026 15:36 8 373.00
07/16/2026 15:36 15 373.00
07/16/2026 15:36 1 373.20
07/16/2026 15:36 1 373.20
07/16/2026 15:36 2 373.20
07/16/2026 15:36 8 373.20
07/16/2026 15:36 1 373.20
07/16/2026 15:34 13 373.40
07/16/2026 15:34 2 373.00
07/16/2026 15:34 1 373.00
07/16/2026 15:34 3 373.00
07/16/2026 15:34 1 373.00
07/16/2026 15:34 6 373.00
07/16/2026 15:34 4 372.80
07/16/2026 15:34 28 372.60
07/16/2026 15:34 6 372.60
07/16/2026 15:34 27 372.60
07/16/2026 15:33 3 372.80
07/16/2026 15:33 1 372.80
07/16/2026 15:33 30 372.80
07/16/2026 15:31 5 373.20
07/16/2026 15:31 5 372.80
07/16/2026 15:31 11 372.80
07/16/2026 15:30 16 372.20
07/16/2026 15:30 6 372.20
07/16/2026 15:30 25 372.20
07/16/2026 15:27 9 371.40
07/16/2026 15:27 1 371.40
07/16/2026 15:27 1 371.40
07/16/2026 15:24 10 371.00
07/16/2026 15:19 48 371.00
07/16/2026 15:19 5 371.00
07/16/2026 15:19 3 371.00
07/16/2026 15:18 6 371.40
07/16/2026 15:18 3 371.60
07/16/2026 15:18 11 371.60
07/16/2026 15:18 12 371.60
07/16/2026 15:18 15 371.60
07/16/2026 15:18 4 372.20
07/16/2026 15:18 3 372.20
07/16/2026 15:17 1 372.20
07/16/2026 15:15 6 372.20
07/16/2026 15:15 5 371.60
07/16/2026 15:11 1 371.80
07/16/2026 15:09 5 372.00
07/16/2026 15:09 4 372.00
07/16/2026 15:09 2 372.00
07/16/2026 15:09 14 372.00
07/16/2026 15:07 27 372.20
07/16/2026 15:06 6 372.20
07/16/2026 15:06 12 372.20
07/16/2026 15:06 6 372.20
07/16/2026 15:06 1 372.40
07/16/2026 15:06 2 372.40
07/16/2026 15:06 2 372.20
07/16/2026 15:01 2 372.40
07/16/2026 15:00 2 372.20
07/16/2026 14:59 1 372.20
07/16/2026 14:59 26 372.60
07/16/2026 14:59 3 372.20
07/16/2026 14:59 20 372.20
07/16/2026 14:59 14 372.20
07/16/2026 14:58 5 372.20
07/16/2026 14:55 5 372.20
07/16/2026 14:54 4 372.20
07/16/2026 14:48 3 372.40
07/16/2026 14:48 7 372.60
07/16/2026 14:48 1 372.60
07/16/2026 14:48 30 372.60
07/16/2026 14:48 10 372.80
07/16/2026 14:48 27 372.80
07/16/2026 14:47 13 372.60
07/16/2026 14:47 11 372.60
07/16/2026 14:47 19 372.60
07/16/2026 14:47 3 372.20
07/16/2026 14:46 20 371.80
07/16/2026 14:46 1 371.80
07/16/2026 14:43 7 372.20
07/16/2026 14:43 11 372.00
07/16/2026 14:43 17 372.00
07/16/2026 14:43 13 372.00
07/16/2026 14:43 9 371.80
07/16/2026 14:43 8 371.80
07/16/2026 14:43 14 371.80
07/16/2026 14:43 1 371.80
07/16/2026 14:37 6 371.60
07/16/2026 14:37 13 371.80
07/16/2026 14:37 2 371.80
07/16/2026 14:37 6 371.40
07/16/2026 14:37 5 371.40
07/16/2026 14:37 1 371.40
07/16/2026 14:37 8 371.40
07/16/2026 14:37 1 371.40
07/16/2026 14:35 1 371.80
07/16/2026 14:35 3 371.80
07/16/2026 14:35 2 371.80
07/16/2026 14:35 1 371.80
07/16/2026 14:34 2 371.60
07/16/2026 14:34 2 371.60
07/16/2026 14:29 1 371.20
07/16/2026 14:29 1 371.20
07/16/2026 14:29 8 371.20
07/16/2026 14:29 6 371.20
07/16/2026 14:29 10 371.20
07/16/2026 14:19 10 371.60
07/16/2026 14:19 1 371.60
07/16/2026 14:16 2 371.40
07/16/2026 14:15 15 371.00
07/16/2026 14:15 1 371.20
07/16/2026 14:11 6 371.60
07/16/2026 14:11 1 371.60
07/16/2026 14:11 29 371.60
07/16/2026 14:06 30 371.80
07/16/2026 14:03 10 372.20
07/16/2026 13:54 5 372.00
07/16/2026 13:54 10 372.00
07/16/2026 13:54 1 372.00
07/16/2026 13:50 11 371.80
07/16/2026 13:50 4 371.80
07/16/2026 13:50 13 371.80
07/16/2026 13:50 4 371.80
07/16/2026 13:49 5 371.40
07/16/2026 13:49 2 371.80
07/16/2026 13:49 1 372.00
07/16/2026 13:49 2 372.00
07/16/2026 13:49 4 372.00
07/16/2026 13:49 3 372.20
07/16/2026 13:49 30 372.20
07/16/2026 13:49 46 372.20
07/16/2026 13:49 12 372.20
07/16/2026 13:49 5 372.20
07/16/2026 13:49 1 372.20
07/16/2026 13:49 13 372.20
07/16/2026 13:49 6 372.20
07/16/2026 13:49 1 372.20
07/16/2026 13:43 1 372.60
07/16/2026 13:43 3 372.60
07/16/2026 13:43 10 372.60
07/16/2026 13:43 2 372.60
07/16/2026 13:36 4 372.40
07/16/2026 13:36 4 372.40
07/16/2026 13:36 1 372.40
07/16/2026 13:36 9 372.40
07/16/2026 13:34 1 372.80
07/16/2026 13:34 3 372.80
07/16/2026 13:34 2 372.80
07/16/2026 13:21 10 372.80
07/16/2026 13:21 1 372.80
07/16/2026 13:21 2 372.80
07/16/2026 13:19 10 372.40
07/16/2026 13:16 1 372.60
07/16/2026 13:16 1 372.80
07/16/2026 13:16 1 372.80
07/16/2026 13:16 29 372.80
07/16/2026 13:16 6 372.80
07/16/2026 13:16 12 372.80
07/16/2026 13:16 5 372.80
07/16/2026 13:15 6 373.20
07/16/2026 13:15 9 372.80
07/16/2026 13:15 6 372.80
07/16/2026 13:15 4 372.80
07/16/2026 13:07 1 372.80
07/16/2026 13:00 1 373.00
07/16/2026 13:00 1 373.00
07/16/2026 13:00 2 373.00
07/16/2026 13:00 2 373.00
07/16/2026 12:59 28 372.80
07/16/2026 12:59 30 372.80
07/16/2026 12:57 2 372.80
07/16/2026 12:57 8 372.80
07/16/2026 12:57 2 372.80
07/16/2026 12:57 2 372.80
07/16/2026 12:42 16 373.40
07/16/2026 12:42 5 373.00
07/16/2026 12:42 18 373.00
07/16/2026 12:42 6 373.00
07/16/2026 12:42 29 373.00
07/16/2026 12:42 9 373.00
07/16/2026 12:42 6 373.00
07/16/2026 12:42 6 373.40
07/16/2026 12:40 1 373.40
07/16/2026 12:40 1 373.40
07/16/2026 12:40 1 373.40
07/16/2026 12:39 11 373.20
07/16/2026 12:38 3 373.40
07/16/2026 12:34 1 372.60
07/16/2026 12:32 50 372.60
07/16/2026 12:25 5 372.00
07/16/2026 12:25 1 372.00
07/16/2026 12:25 1 372.20
07/16/2026 12:25 2 372.20
07/16/2026 12:25 17 372.00
07/16/2026 12:25 13 372.00
07/16/2026 12:23 1 372.20
07/16/2026 12:19 1 372.20
07/16/2026 12:19 1 372.20
07/16/2026 12:19 3 372.20
07/16/2026 12:19 2 372.20
07/16/2026 12:11 5 372.00
07/16/2026 12:11 1 372.00
07/16/2026 12:11 2 372.00
07/16/2026 12:11 3 372.00
07/16/2026 12:11 2 372.00
07/16/2026 11:55 1 372.00
07/16/2026 11:55 2 372.00
07/16/2026 11:55 28 372.20
07/16/2026 11:55 34 372.20
07/16/2026 11:55 33 372.60
07/16/2026 11:55 12 372.20
07/16/2026 11:55 169 372.20
07/16/2026 11:55 13 372.20
07/16/2026 11:55 1 372.20
07/16/2026 11:55 6 372.20
07/16/2026 11:55 1 372.20
07/16/2026 11:55 1 372.20
07/16/2026 11:55 6 372.20
07/16/2026 11:55 11 372.20
07/16/2026 11:54 4 372.80
07/16/2026 11:51 2 372.20
07/16/2026 11:51 1 372.20
07/16/2026 11:51 2 372.20
07/16/2026 11:50 2 372.00
07/16/2026 11:47 2 372.00
07/16/2026 11:44 2 372.00
07/16/2026 11:44 1 371.60
07/16/2026 11:43 30 372.00
07/16/2026 11:43 14 372.00
07/16/2026 11:43 10 372.00
07/16/2026 11:40 4 372.00
07/16/2026 11:40 1 372.00
07/16/2026 11:36 13 372.20
07/16/2026 11:36 7 372.40
07/16/2026 11:36 2 372.40
07/16/2026 11:36 1 372.40
07/16/2026 11:36 1 372.40
07/16/2026 11:36 17 372.40
07/16/2026 11:36 1 373.20
07/16/2026 11:36 3 373.20
07/16/2026 11:36 11 373.20
07/16/2026 11:32 1 372.40
07/16/2026 11:32 6 371.60
07/16/2026 11:32 1 371.60
07/16/2026 11:26 2 372.00
07/16/2026 11:25 31 371.80
07/16/2026 11:19 6 371.80
07/16/2026 11:19 12 371.80
07/16/2026 11:19 19 371.80
07/16/2026 11:19 1 371.80
07/16/2026 11:19 6 372.00
07/16/2026 11:19 12 372.00
07/16/2026 11:19 12 372.00
07/16/2026 11:16 16 372.40
07/16/2026 11:16 29 372.60
07/16/2026 11:16 11 372.60
07/16/2026 11:16 13 373.00
07/16/2026 11:16 2 373.00
07/16/2026 11:15 29 373.00
07/16/2026 11:14 13 373.40
07/16/2026 11:14 12 373.40
07/16/2026 11:14 14 373.40
07/16/2026 11:14 10 373.40
07/16/2026 11:14 16 373.20
07/16/2026 11:14 18 373.20
07/16/2026 11:14 14 373.20
07/16/2026 11:14 7 373.20
07/16/2026 11:14 8 373.20
07/16/2026 11:14 5 373.20
07/16/2026 11:14 8 373.00
07/16/2026 11:14 10 373.00
07/16/2026 11:14 10 372.80
07/16/2026 11:14 5 372.80
07/16/2026 11:13 6 372.60
07/16/2026 11:13 8 372.60
07/16/2026 11:13 4 372.60
07/16/2026 11:13 2 372.60
07/16/2026 11:11 1 372.80
07/16/2026 11:11 8 372.60
07/16/2026 11:10 1 372.60
07/16/2026 11:07 10 372.40
07/16/2026 11:07 2 372.40
07/16/2026 11:07 13 372.00
07/16/2026 11:07 1 372.00
07/16/2026 11:06 4 372.00
07/16/2026 10:55 1 372.40
07/16/2026 10:55 3 372.40
07/16/2026 10:55 3 372.20
07/16/2026 10:50 10 372.20
07/16/2026 10:50 6 372.20
07/16/2026 10:50 19 372.20
07/16/2026 10:49 1 373.20
07/16/2026 10:49 8 373.20
07/16/2026 10:49 17 373.20
07/16/2026 10:49 17 373.20
07/16/2026 10:49 5 373.20
07/16/2026 10:46 1 373.20
07/16/2026 10:45 5 373.20
07/16/2026 10:45 13 373.20
07/16/2026 10:45 11 373.20
07/16/2026 10:45 28 373.20
07/16/2026 10:45 15 373.20
07/16/2026 10:45 17 373.40
07/16/2026 10:45 14 373.40
07/16/2026 10:45 1 373.60
07/16/2026 10:45 2 373.60
07/16/2026 10:45 1 373.60
07/16/2026 10:45 10 373.60
07/16/2026 10:43 2 374.00
07/16/2026 10:41 5 373.60
07/16/2026 10:41 8 373.60
07/16/2026 10:39 1 374.20
07/16/2026 10:39 38 374.20
07/16/2026 10:39 3 374.20
07/16/2026 10:38 2 374.40
07/16/2026 10:38 6 374.40
07/16/2026 10:38 1 374.40
07/16/2026 10:38 10 374.40
07/16/2026 10:34 7 374.00
07/16/2026 10:34 20 374.00
07/16/2026 10:34 5 374.00
07/16/2026 10:34 10 374.00
07/16/2026 10:34 5 374.00
07/16/2026 10:34 6 373.80
07/16/2026 10:34 4 373.80
07/16/2026 10:33 2 373.40
07/16/2026 10:30 26 373.20
07/16/2026 10:30 29 373.20
07/16/2026 10:26 30 372.60
07/16/2026 10:26 2 372.60
07/16/2026 10:24 8 372.40
07/16/2026 10:24 10 372.40
07/16/2026 10:24 8 372.40
07/16/2026 10:24 7 372.20
07/16/2026 10:24 6 372.20
07/16/2026 10:23 10 372.40
07/16/2026 10:23 2 372.40
07/16/2026 10:23 13 372.40
07/16/2026 10:23 6 372.60
07/16/2026 10:23 14 372.60
07/16/2026 10:18 8 371.80
07/16/2026 10:18 13 371.80
07/16/2026 10:18 25 371.80
07/16/2026 10:18 1 371.80
07/16/2026 10:18 6 371.80
07/16/2026 10:13 6 371.40
07/16/2026 10:13 10 371.40
07/16/2026 10:11 6 371.00
07/16/2026 10:11 1 371.00
07/16/2026 10:11 3 371.00
07/16/2026 10:11 2 371.00
07/16/2026 10:09 7 370.20
07/16/2026 10:08 4 370.40
07/16/2026 10:08 1 370.40
07/16/2026 10:08 5 370.40
07/16/2026 10:06 20 371.40
07/16/2026 10:06 28 371.40
07/16/2026 10:06 1 371.40
07/16/2026 10:06 48 371.80
07/16/2026 10:06 25 371.80
07/16/2026 10:06 33 371.80
07/16/2026 10:06 15 371.80
07/16/2026 10:06 1 371.80
07/16/2026 10:06 1 371.80
07/16/2026 10:03 5 371.80
07/16/2026 10:03 18 373.20
07/16/2026 10:03 10 373.20
07/16/2026 09:59 9 372.60
07/16/2026 09:59 21 372.60
07/16/2026 09:59 27 373.00
07/16/2026 09:58 6 372.60
07/16/2026 09:58 19 372.60
07/16/2026 09:58 11 372.60
07/16/2026 09:58 2 372.80
07/16/2026 09:58 12 372.80
07/16/2026 09:58 11 373.20
07/16/2026 09:58 11 373.20
07/16/2026 09:58 6 372.60
07/16/2026 09:58 12 372.60
07/16/2026 09:58 9 372.20
07/16/2026 09:58 12 372.20
07/16/2026 09:58 11 372.20
07/16/2026 09:58 2 372.20
07/16/2026 09:58 4 372.20
07/16/2026 09:53 2 372.00
07/16/2026 09:53 2 372.00
07/16/2026 09:53 15 371.80
07/16/2026 09:53 1 371.80
07/16/2026 09:53 3 371.80
07/16/2026 09:51 17 371.40
07/16/2026 09:51 8 371.80
07/16/2026 09:51 2 371.80
07/16/2026 09:48 5 371.40
07/16/2026 09:47 1 372.00
07/16/2026 09:47 30 372.40
07/16/2026 09:47 25 372.40
07/16/2026 09:46 1 372.60
07/16/2026 09:46 1 372.60
07/16/2026 09:46 11 372.60
07/16/2026 09:45 7 373.00
07/16/2026 09:44 4 373.00
07/16/2026 09:44 1 373.00
07/16/2026 09:42 24 372.40
07/16/2026 09:41 26 373.00
07/16/2026 09:41 55 373.80
07/16/2026 09:41 42 373.80
07/16/2026 09:41 13 373.80
07/16/2026 09:41 19 373.60
07/16/2026 09:41 19 373.40
07/16/2026 09:41 18 373.20
07/16/2026 09:41 7 373.00
07/16/2026 09:41 1 373.00
07/16/2026 09:41 5 373.00
07/16/2026 09:41 3 373.00
07/16/2026 09:41 2 373.00
07/16/2026 09:40 14 372.80
07/16/2026 09:40 1 372.40
07/16/2026 09:40 35 372.40
07/16/2026 09:40 25 372.40
07/16/2026 09:40 8 371.60
07/16/2026 09:39 25 373.00
07/16/2026 09:39 5 372.80
07/16/2026 09:39 5 372.80
07/16/2026 09:37 16 372.20
07/16/2026 09:37 5 372.20
07/16/2026 09:37 12 372.20
07/16/2026 09:37 12 371.20
07/16/2026 09:37 20 372.00
07/16/2026 09:37 14 371.00
07/16/2026 09:37 10 371.00
07/16/2026 09:37 14 371.20
07/16/2026 09:37 10 372.20
07/16/2026 09:37 11 371.80
07/16/2026 09:37 10 371.80
07/16/2026 09:37 8 371.80
07/16/2026 09:37 13 371.80
07/16/2026 09:37 41 372.20
07/16/2026 09:37 3 372.20
07/16/2026 09:36 7 372.40
07/16/2026 09:36 10 372.40
07/16/2026 09:36 6 372.60
07/16/2026 09:36 29 372.60
07/16/2026 09:36 12 372.60
07/16/2026 09:36 27 372.80
07/16/2026 09:36 5 372.60
07/16/2026 09:35 5 372.60
07/16/2026 09:35 5 372.60
07/16/2026 09:35 39 372.20
07/16/2026 09:35 131 372.20
07/16/2026 09:34 18 372.40
07/16/2026 09:34 19 371.80
07/16/2026 09:34 6 372.00
07/16/2026 09:34 48 372.00
07/16/2026 09:34 9 372.00
07/16/2026 09:34 1 372.00
07/16/2026 09:31 26 372.80
07/16/2026 09:30 8 372.60
07/16/2026 09:30 15 372.60
07/16/2026 09:30 6 372.40
07/16/2026 09:30 39 372.40
07/16/2026 09:30 9 372.40
07/16/2026 09:30 4 372.40
07/16/2026 09:30 20 372.00
07/16/2026 09:30 12 372.00
07/16/2026 09:30 34 372.00
07/16/2026 09:27 9 371.40
07/16/2026 09:27 2 371.40
07/16/2026 09:24 31 371.20
07/16/2026 09:24 14 370.20
07/16/2026 09:18 14 371.20
07/16/2026 09:14 17 371.00
07/16/2026 09:14 40 371.00
07/16/2026 09:14 3 370.60
07/16/2026 09:14 27 370.60
07/16/2026 09:14 10 370.60
07/16/2026 09:14 10 369.00
07/16/2026 09:14 2 369.00
07/16/2026 09:14 6 369.00
07/16/2026 09:14 4 369.00
07/16/2026 09:14 29 369.00
07/16/2026 09:09 8 369.40
07/16/2026 09:09 6 369.40
07/16/2026 09:09 10 369.40
07/16/2026 09:09 2 369.40
07/16/2026 09:04 19 370.20
07/16/2026 09:04 11 370.20
07/16/2026 09:01 1 370.00
07/16/2026 09:01 1 370.00
07/16/2026 09:01 1 370.00
07/16/2026 09:01 3 370.00
07/16/2026 09:01 11 370.00
07/16/2026 09:01 2 370.00
07/16/2026 09:01 11 370.00
07/16/2026 09:01 2 370.00
07/16/2026 09:01 39 370.00
07/16/2026 09:01 20 370.00
07/16/2026 09:01 13 370.00
07/16/2026 09:01 21 370.00
07/16/2026 09:01 3 370.00
07/16/2026 09:01 1 370.00
07/16/2026 09:01 8 370.00
07/16/2026 09:01 1 370.00
07/16/2026 09:01 3 370.00
07/16/2026 09:01 2 370.00
07/16/2026 09:01 6 370.00
07/16/2026 09:01 2 370.00
07/16/2026 09:01 15 370.00
07/16/2026 09:01 1 370.00
07/16/2026 09:01 20 370.00
07/16/2026 09:01 3 370.00
07/16/2026 09:01 10 370.00
07/16/2026 09:01 2 370.00
07/16/2026 09:01 8 370.00