Ypsomed Hldg N
YPSN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:30:54
Bid
12/19/2025 - 17:40:00
Bid
Volume 		Ask
12/19/2025 - 17:40:00
Ask
Volume
323.50
+1.00 ( +0.31% )
315.00
10
325.00
49
More information
Analysis by TheScreener
19.12.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/19/2025 17:19 15 324.50
12/19/2025 17:15 13 323.50
12/19/2025 17:15 13 323.50
12/19/2025 17:15 96 323.50
12/19/2025 17:15 1 323.50
12/19/2025 17:15 17 323.50
12/19/2025 17:15 1 323.50
12/19/2025 17:15 1 323.50
12/19/2025 17:15 1 323.50
12/19/2025 17:15 18 323.50
12/19/2025 17:15 30 323.50
12/19/2025 17:15 28 323.50
12/19/2025 17:15 26 323.50
12/19/2025 17:15 1 323.50
12/19/2025 17:15 5 323.00
12/19/2025 17:10 7 322.50
12/19/2025 17:10 8 322.50
12/19/2025 17:08 9 323.00
12/19/2025 17:08 3 323.00
12/19/2025 17:08 4 323.00
12/19/2025 17:06 5 322.50
12/19/2025 17:05 2 322.50
12/19/2025 17:00 15 323.50
12/19/2025 16:59 110 323.00
12/19/2025 16:59 32 323.00
12/19/2025 16:59 31 323.00
12/19/2025 16:59 14 323.00
12/19/2025 16:59 13 323.00
12/19/2025 16:59 18 323.00
12/19/2025 16:59 2 323.00
12/19/2025 16:57 2 322.50
12/19/2025 16:57 4 322.50
12/19/2025 16:57 29 322.50
12/19/2025 16:57 7 323.00
12/19/2025 16:57 29 323.00
12/19/2025 16:57 23 323.00
12/19/2025 16:57 16 323.00
12/19/2025 16:57 24 322.50
12/19/2025 16:57 2 322.50
12/19/2025 16:55 16 322.50
12/19/2025 16:55 2 322.50
12/19/2025 16:49 4 322.50
12/19/2025 16:49 1 322.50
12/19/2025 16:49 2 322.50
12/19/2025 16:49 18 322.50
12/19/2025 16:49 4 322.00
12/19/2025 16:48 1 322.50
12/19/2025 16:48 29 322.50
12/19/2025 16:48 2 322.50
12/19/2025 16:48 80 322.50
12/19/2025 16:48 25 322.50
12/19/2025 16:45 8 323.00
12/19/2025 16:34 15 323.00
12/19/2025 16:34 30 323.00
12/19/2025 16:34 16 323.00
12/19/2025 16:32 10 323.50
12/19/2025 16:32 17 323.50
12/19/2025 16:32 2 323.50
12/19/2025 16:32 15 323.50
12/19/2025 16:32 17 323.50
12/19/2025 16:32 25 323.50
12/19/2025 16:32 16 323.50
12/19/2025 16:32 5 324.00
12/19/2025 16:32 10 324.00
12/19/2025 16:32 17 324.00
12/19/2025 16:32 2 324.00
12/19/2025 16:32 25 324.00
12/19/2025 16:32 16 324.00