Ypsomed Hldg N
YPSN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:31:09
Bid
05/29/2026 - 18:40:00
Bid
Volume 		Ask
05/29/2026 - 18:40:00
Ask
Volume
350.40
+4.80 ( +1.39% )
350.00
25
353.40
60
More information
Analysis by TheScreener
29.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/29/2026 17:19 1 352.20
05/29/2026 17:19 8 352.20
05/29/2026 17:19 5 352.20
05/29/2026 17:19 2 352.20
05/29/2026 17:19 3 352.20
05/29/2026 17:19 6 352.00
05/29/2026 17:19 16 352.00
05/29/2026 17:19 16 352.00
05/29/2026 17:19 5 352.00
05/29/2026 17:19 12 352.00
05/29/2026 17:18 7 352.20
05/29/2026 17:18 5 351.80
05/29/2026 17:18 100 352.00
05/29/2026 17:17 8 352.00
05/29/2026 17:17 17 352.20
05/29/2026 17:17 23 351.80
05/29/2026 17:17 12 351.80
05/29/2026 17:14 1 352.40
05/29/2026 17:14 8 352.20
05/29/2026 17:14 9 352.20
05/29/2026 17:14 19 352.20
05/29/2026 17:14 1 352.20
05/29/2026 17:10 32 351.80
05/29/2026 17:10 1 351.80
05/29/2026 17:09 10 352.00
05/29/2026 17:09 10 352.00
05/29/2026 17:09 4 352.00
05/29/2026 17:09 14 352.00
05/29/2026 17:09 8 352.00
05/29/2026 17:09 20 352.00
05/29/2026 17:09 8 352.00
05/29/2026 17:09 9 352.00
05/29/2026 17:09 10 352.00
05/29/2026 17:09 15 352.00
05/29/2026 17:07 13 352.40
05/29/2026 17:00 6 352.00
05/29/2026 17:00 10 352.00
05/29/2026 17:00 155 352.00
05/29/2026 17:00 75 352.00
05/29/2026 16:59 6 352.00
05/29/2026 16:59 8 352.00
05/29/2026 16:59 6 351.80
05/29/2026 16:58 6 351.80
05/29/2026 16:58 16 351.80
05/29/2026 16:58 10 351.80
05/29/2026 16:58 6 351.80
05/29/2026 16:55 8 351.40
05/29/2026 16:54 9 351.20
05/29/2026 16:54 3 351.20
05/29/2026 16:54 5 351.40
05/29/2026 16:53 23 351.60
05/29/2026 16:53 7 351.20
05/29/2026 16:53 4 351.40
05/29/2026 16:53 11 351.40
05/29/2026 16:53 48 351.40
05/29/2026 16:53 11 351.60
05/29/2026 16:53 5 352.00
05/29/2026 16:53 12 352.00
05/29/2026 16:51 24 351.40
05/29/2026 16:51 8 351.40
05/29/2026 16:51 4 351.40
05/29/2026 16:51 2 351.40
05/29/2026 16:51 10 351.60
05/29/2026 16:51 1 351.60
05/29/2026 16:51 55 352.00
05/29/2026 16:51 75 352.00
05/29/2026 16:51 11 351.40
05/29/2026 16:51 2 351.40
05/29/2026 16:51 8 351.40
05/29/2026 16:51 5 351.20
05/29/2026 16:51 1 351.20
05/29/2026 16:51 5 351.20
05/29/2026 16:51 12 351.20
05/29/2026 16:51 2 351.20
05/29/2026 16:48 9 351.20
05/29/2026 16:48 6 351.20
05/29/2026 16:48 6 351.00
05/29/2026 16:48 10 351.00
05/29/2026 16:46 6 350.80
05/29/2026 16:46 6 350.80
05/29/2026 16:46 8 350.80
05/29/2026 16:45 23 351.60
05/29/2026 16:45 17 351.40
05/29/2026 16:45 13 351.40
05/29/2026 16:45 25 351.00
05/29/2026 16:45 4 351.20
05/29/2026 16:45 13 351.40
05/29/2026 16:45 6 351.20
05/29/2026 16:45 33 351.60
05/29/2026 16:45 1 351.60
05/29/2026 16:45 10 351.60
05/29/2026 16:45 4 351.00
05/29/2026 16:45 9 351.00
05/29/2026 16:45 6 351.00
05/29/2026 16:45 10 351.00
05/29/2026 16:45 9 351.00
05/29/2026 16:43 10 351.00
05/29/2026 16:43 12 351.00
05/29/2026 16:43 8 350.60
05/29/2026 16:43 22 350.60
05/29/2026 16:43 41 349.80
05/29/2026 16:43 25 349.80
05/29/2026 16:43 26 350.00
05/29/2026 16:43 7 350.00
05/29/2026 16:43 4 350.20
05/29/2026 16:43 24 350.20
05/29/2026 16:43 8 350.20
05/29/2026 16:43 4 350.40
05/29/2026 16:43 2 350.40
05/29/2026 16:43 8 350.40
05/29/2026 16:43 23 350.40
05/29/2026 16:43 6 350.40
05/29/2026 16:43 7 350.60
05/29/2026 16:43 14 350.60
05/29/2026 16:43 1 350.60
05/29/2026 16:42 12 350.80
05/29/2026 16:42 7 350.80
05/29/2026 16:41 4 351.00
05/29/2026 16:41 24 351.00
05/29/2026 16:41 26 351.00
05/29/2026 16:41 12 351.00
05/29/2026 16:39 5 351.20
05/29/2026 16:39 14 351.20
05/29/2026 16:39 6 351.20
05/29/2026 16:36 6 351.00
05/29/2026 16:36 12 351.00
05/29/2026 16:34 23 351.00
05/29/2026 16:34 4 351.00
05/29/2026 16:34 4 351.20
05/29/2026 16:34 12 351.20
05/29/2026 16:33 1 351.20
05/29/2026 16:33 8 351.20
05/29/2026 16:33 17 351.20
05/29/2026 16:33 6 351.20