Ypsomed Hldg N
YPSN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:21:17
Bid
04/16/2026 - 16:24:51
Bid
Volume 		Ask
04/16/2026 - 16:27:26
Ask
Volume
293.40
-1.40 ( -0.47% )
293.40
12
294.00
18
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 16:09 34 294.40
04/16/2026 16:06 2 294.40
04/16/2026 16:06 10 294.40
04/16/2026 16:06 14 294.40
04/16/2026 16:05 11 293.80
04/16/2026 16:05 1 293.80
04/16/2026 16:05 14 293.80
04/16/2026 16:05 14 294.00
04/16/2026 16:05 1 294.20
04/16/2026 16:05 2 294.20
04/16/2026 16:05 6 294.20
04/16/2026 16:05 1 294.20
04/16/2026 16:05 1 294.20
04/16/2026 15:58 14 294.20
04/16/2026 15:56 10 294.40
04/16/2026 15:56 29 294.40
04/16/2026 15:56 16 294.40
04/16/2026 15:56 14 294.40
04/16/2026 15:55 12 294.00
04/16/2026 15:55 15 294.00
04/16/2026 15:55 7 294.00
04/16/2026 15:55 25 293.80
04/16/2026 15:55 24 293.80
04/16/2026 15:55 14 293.80
04/16/2026 15:55 10 293.80
04/16/2026 15:55 17 293.60
04/16/2026 15:54 7 294.20
04/16/2026 15:49 2 294.80
04/16/2026 15:47 1 294.60
04/16/2026 15:47 2 294.60
04/16/2026 15:47 8 294.60
04/16/2026 15:47 4 294.60
04/16/2026 15:45 13 295.20
04/16/2026 15:45 10 295.00
04/16/2026 15:44 29 295.20
04/16/2026 15:44 11 295.00
04/16/2026 15:42 6 295.00
04/16/2026 15:42 5 295.20
04/16/2026 15:42 8 295.20
04/16/2026 15:42 10 295.20
04/16/2026 15:42 7 295.00
04/16/2026 15:42 17 295.20
04/16/2026 15:42 49 295.20
04/16/2026 15:41 1 295.20
04/16/2026 15:40 15 295.40
04/16/2026 15:40 10 295.60
04/16/2026 15:38 4 295.80
04/16/2026 15:38 8 295.80
04/16/2026 15:37 11 295.60
04/16/2026 15:37 16 295.60
04/16/2026 15:36 30 295.40
04/16/2026 15:36 20 295.40
04/16/2026 15:36 1 295.40
04/16/2026 15:36 50 295.40
04/16/2026 15:35 1 295.40
04/16/2026 15:34 4 295.80
04/16/2026 15:32 2 296.20
04/16/2026 15:32 7 296.80
04/16/2026 15:32 95 296.20
04/16/2026 15:32 80 296.20
04/16/2026 15:31 15 296.20
04/16/2026 15:31 16 296.20
04/16/2026 15:31 92 296.20
04/16/2026 15:31 20 296.20
04/16/2026 15:31 83 296.20
04/16/2026 15:31 67 296.20
04/16/2026 15:31 30 296.20
04/16/2026 15:31 83 296.20
04/16/2026 15:31 5 296.20
04/16/2026 15:31 12 296.20
04/16/2026 15:31 4 296.20
04/16/2026 15:31 4 296.20
04/16/2026 15:31 126 296.20
04/16/2026 15:29 11 296.00
04/16/2026 15:29 20 296.00
04/16/2026 15:26 10 295.80
04/16/2026 15:26 20 295.60
04/16/2026 15:26 7 295.80
04/16/2026 15:26 10 295.80
04/16/2026 15:23 12 295.60
04/16/2026 15:23 12 295.80
04/16/2026 15:23 4 296.00
04/16/2026 15:23 8 296.00
04/16/2026 15:23 2 296.00
04/16/2026 15:23 8 296.00
04/16/2026 15:23 34 296.20
04/16/2026 15:23 43 296.20
04/16/2026 15:23 16 296.20
04/16/2026 15:23 1 296.20
04/16/2026 15:23 7 296.20
04/16/2026 15:23 66 296.20
04/16/2026 15:23 54 296.20
04/16/2026 15:23 80 296.20
04/16/2026 15:22 12 296.00
04/16/2026 15:22 12 295.80
04/16/2026 15:22 14 295.80