Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:39:20
|
Bid
09/11/2026 -
20:49:40
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
354.00
-27.40
(
-7.18% )
|
0.00
|
19 |
365.00
|
50 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:39 | 50 | 354.00 |
| 09/11/2026 17:30 | 30 | 354.00 |
| 09/11/2026 17:30 | 17 | 354.00 |
| 09/11/2026 17:30 | 17 | 354.00 |
| 09/11/2026 17:30 | 15 | 354.00 |
| 09/11/2026 17:30 | 17 | 354.00 |
| 09/11/2026 17:30 | 121 | 354.00 |
| 09/11/2026 17:30 | 2 | 354.00 |
| 09/11/2026 17:30 | 202 | 354.00 |
| 09/11/2026 17:30 | 186 | 354.00 |
| 09/11/2026 17:30 | 34 | 354.00 |
| 09/11/2026 17:30 | 1 | 354.00 |
| 09/11/2026 17:30 | 46 | 354.00 |
| 09/11/2026 17:30 | 492 | 354.00 |
| 09/11/2026 17:30 | 17 | 354.00 |
| 09/11/2026 17:30 | 24 | 354.00 |
| 09/11/2026 17:30 | 2 | 354.00 |
| 09/11/2026 17:30 | 39 | 354.00 |
| 09/11/2026 17:30 | 137 | 354.00 |
| 09/11/2026 17:30 | 77 | 354.00 |
| 09/11/2026 17:30 | 8 | 354.00 |
| 09/11/2026 17:30 | 5 | 354.00 |
| 09/11/2026 17:30 | 51 | 354.00 |
| 09/11/2026 17:30 | 59 | 354.00 |
| 09/11/2026 17:30 | 21 | 354.00 |
| 09/11/2026 17:30 | 36 | 354.00 |
| 09/11/2026 17:30 | 3 | 354.00 |
| 09/11/2026 17:30 | 4 | 354.00 |
| 09/11/2026 17:30 | 164 | 354.00 |
| 09/11/2026 17:30 | 17 | 354.00 |
| 09/11/2026 17:30 | 26 | 354.00 |
| 09/11/2026 17:30 | 91 | 354.00 |
| 09/11/2026 17:30 | 186 | 354.00 |
| 09/11/2026 17:30 | 3 | 354.00 |
| 09/11/2026 17:30 | 5 | 354.00 |
| 09/11/2026 17:30 | 29 | 354.00 |
| 09/11/2026 17:30 | 19 | 354.00 |
| 09/11/2026 17:30 | 5 | 354.00 |
| 09/11/2026 17:30 | 4 | 354.00 |
| 09/11/2026 17:30 | 33 | 354.00 |
| 09/11/2026 17:30 | 3 | 354.00 |
| 09/11/2026 17:30 | 2 | 354.00 |
| 09/11/2026 17:30 | 54 | 354.00 |
| 09/11/2026 17:30 | 88 | 354.00 |
| 09/11/2026 17:30 | 39 | 354.00 |
| 09/11/2026 17:30 | 3 | 354.00 |
| 09/11/2026 17:30 | 41 | 354.00 |
| 09/11/2026 17:30 | 12 | 354.00 |
| 09/11/2026 17:30 | 3 | 354.00 |
| 09/11/2026 17:30 | 2 | 354.00 |
| 09/11/2026 17:30 | 3 | 354.00 |
| 09/11/2026 17:30 | 40 | 354.00 |
| 09/11/2026 17:30 | 26 | 354.00 |
| 09/11/2026 17:30 | 23 | 354.00 |
| 09/11/2026 17:30 | 244 | 354.00 |
| 09/11/2026 17:30 | 72 | 354.00 |
| 09/11/2026 17:30 | 12 | 354.00 |
| 09/11/2026 17:30 | 23 | 354.00 |
| 09/11/2026 17:30 | 13 | 354.00 |
| 09/11/2026 17:30 | 80 | 354.00 |
| 09/11/2026 17:30 | 107 | 354.00 |
| 09/11/2026 17:30 | 282 | 354.00 |
| 09/11/2026 17:30 | 4 | 354.00 |
| 09/11/2026 17:30 | 283 | 354.00 |
| 09/11/2026 17:30 | 334 | 354.00 |
| 09/11/2026 17:30 | 23 | 354.00 |
| 09/11/2026 17:30 | 5 | 354.00 |
| 09/11/2026 17:30 | 6 | 354.00 |
| 09/11/2026 17:30 | 62 | 354.00 |
| 09/11/2026 17:30 | 48 | 354.00 |
| 09/11/2026 17:30 | 4 | 354.00 |
| 09/11/2026 17:30 | 3 | 354.00 |
| 09/11/2026 17:30 | 16 | 354.00 |
| 09/11/2026 17:30 | 9 | 354.00 |
| 09/11/2026 17:30 | 24 | 354.00 |
| 09/11/2026 17:30 | 72 | 354.00 |
| 09/11/2026 17:30 | 375 | 354.00 |
| 09/11/2026 17:30 | 72 | 354.00 |
| 09/11/2026 17:30 | 110 | 354.00 |
| 09/11/2026 17:30 | 42 | 354.00 |
| 09/11/2026 17:30 | 22 | 354.00 |
| 09/11/2026 17:30 | 32 | 354.00 |
| 09/11/2026 17:30 | 166 | 354.00 |
| 09/11/2026 17:30 | 198 | 354.00 |
| 09/11/2026 17:30 | 63 | 354.00 |
| 09/11/2026 17:30 | 139 | 354.00 |
| 09/11/2026 17:30 | 1345 | 354.00 |
| 09/11/2026 17:30 | 87 | 354.00 |
| 09/11/2026 17:30 | 64 | 354.00 |
| 09/11/2026 17:30 | 38 | 354.00 |
| 09/11/2026 17:30 | 2 | 354.00 |
| 09/11/2026 17:30 | 11 | 354.00 |
| 09/11/2026 17:30 | 35 | 354.00 |
| 09/11/2026 17:30 | 662 | 354.00 |
| 09/11/2026 17:30 | 162 | 354.00 |
| 09/11/2026 17:30 | 53 | 354.00 |
| 09/11/2026 17:30 | 88 | 354.00 |
| 09/11/2026 17:30 | 7 | 354.00 |
| 09/11/2026 17:30 | 32 | 354.00 |
| 09/11/2026 17:30 | 53 | 354.00 |
| 09/11/2026 17:30 | 268 | 354.00 |
| 09/11/2026 17:30 | 22 | 354.00 |
| 09/11/2026 17:30 | 84 | 354.00 |
| 09/11/2026 17:30 | 41 | 354.00 |
| 09/11/2026 17:30 | 2 | 354.00 |
| 09/11/2026 17:30 | 115 | 354.00 |
| 09/11/2026 17:30 | 34 | 354.00 |
| 09/11/2026 17:30 | 164 | 354.00 |
| 09/11/2026 17:30 | 21 | 354.00 |
| 09/11/2026 17:30 | 24 | 354.00 |
| 09/11/2026 17:30 | 231 | 354.00 |
| 09/11/2026 17:30 | 85 | 354.00 |
| 09/11/2026 17:30 | 61 | 354.00 |
| 09/11/2026 17:30 | 27 | 354.00 |
| 09/11/2026 17:30 | 166 | 354.00 |
| 09/11/2026 17:30 | 153 | 354.00 |
| 09/11/2026 17:30 | 44 | 354.00 |
| 09/11/2026 17:30 | 145 | 354.00 |
| 09/11/2026 17:30 | 120 | 354.00 |
| 09/11/2026 17:30 | 30 | 354.00 |
| 09/11/2026 17:30 | 109 | 354.00 |
| 09/11/2026 17:30 | 6 | 354.00 |
| 09/11/2026 17:30 | 200 | 354.00 |
| 09/11/2026 17:30 | 21 | 354.00 |
| 09/11/2026 17:30 | 32 | 354.00 |
| 09/11/2026 17:30 | 41 | 354.00 |
| 09/11/2026 17:30 | 71 | 354.00 |
| 09/11/2026 17:30 | 234 | 354.00 |
| 09/11/2026 17:30 | 39 | 354.00 |
| 09/11/2026 17:30 | 126 | 354.00 |
| 09/11/2026 17:30 | 11 | 354.00 |
| 09/11/2026 17:30 | 219 | 354.00 |
| 09/11/2026 17:30 | 180 | 354.00 |
| 09/11/2026 17:30 | 31 | 354.00 |
| 09/11/2026 17:30 | 6 | 354.00 |
| 09/11/2026 17:30 | 11 | 354.00 |
| 09/11/2026 17:30 | 15 | 354.00 |
| 09/11/2026 17:30 | 19 | 354.00 |
| 09/11/2026 17:30 | 28 | 354.00 |
| 09/11/2026 17:30 | 113 | 354.00 |
| 09/11/2026 17:30 | 81 | 354.00 |
| 09/11/2026 17:30 | 138 | 354.00 |
| 09/11/2026 17:30 | 76 | 354.00 |
| 09/11/2026 17:30 | 84 | 354.00 |
| 09/11/2026 17:30 | 95 | 354.00 |
| 09/11/2026 17:30 | 75 | 354.00 |
| 09/11/2026 17:30 | 785 | 354.00 |
| 09/11/2026 17:30 | 73 | 354.00 |
| 09/11/2026 17:30 | 27 | 354.00 |
| 09/11/2026 17:30 | 55 | 354.00 |
| 09/11/2026 17:30 | 200 | 354.00 |
| 09/11/2026 17:30 | 80 | 354.00 |
| 09/11/2026 17:30 | 54 | 354.00 |
| 09/11/2026 17:30 | 211 | 354.00 |
| 09/11/2026 17:30 | 31 | 354.00 |
| 09/11/2026 17:30 | 45 | 354.00 |
| 09/11/2026 17:30 | 27 | 354.00 |
| 09/11/2026 17:30 | 50 | 354.00 |
| 09/11/2026 17:30 | 45 | 354.00 |
| 09/11/2026 17:30 | 166 | 354.00 |
| 09/11/2026 17:30 | 10 | 354.00 |
| 09/11/2026 17:30 | 116 | 354.00 |
| 09/11/2026 17:30 | 76 | 354.00 |
| 09/11/2026 17:30 | 62 | 354.00 |
| 09/11/2026 17:30 | 89 | 354.00 |
| 09/11/2026 17:30 | 135 | 354.00 |
| 09/11/2026 17:30 | 14 | 354.00 |
| 09/11/2026 17:30 | 8 | 354.00 |
| 09/11/2026 17:30 | 6 | 354.00 |
| 09/11/2026 17:30 | 31 | 354.00 |
| 09/11/2026 17:30 | 6 | 354.00 |
| 09/11/2026 17:30 | 11 | 354.00 |
| 09/11/2026 17:30 | 87 | 354.00 |
| 09/11/2026 17:30 | 4 | 354.00 |
| 09/11/2026 17:30 | 19 | 354.00 |
| 09/11/2026 17:30 | 72 | 354.00 |
| 09/11/2026 17:30 | 9 | 354.00 |
| 09/11/2026 17:30 | 10 | 354.00 |
| 09/11/2026 17:30 | 9 | 354.00 |
| 09/11/2026 17:30 | 28 | 354.00 |
| 09/11/2026 17:30 | 8 | 354.00 |
| 09/11/2026 17:30 | 9 | 354.00 |
| 09/11/2026 17:30 | 25 | 354.00 |
| 09/11/2026 17:30 | 2 | 354.00 |
| 09/11/2026 17:30 | 24 | 354.00 |
| 09/11/2026 17:30 | 27 | 354.00 |
| 09/11/2026 17:30 | 11 | 354.00 |
| 09/11/2026 17:30 | 12 | 354.00 |
| 09/11/2026 17:30 | 16 | 354.00 |
| 09/11/2026 17:30 | 22 | 354.00 |
| 09/11/2026 17:30 | 2 | 354.00 |
| 09/11/2026 17:30 | 39 | 354.00 |
| 09/11/2026 17:30 | 15 | 354.00 |
| 09/11/2026 17:30 | 29 | 354.00 |
| 09/11/2026 17:30 | 115 | 354.00 |
| 09/11/2026 17:30 | 4 | 354.00 |
| 09/11/2026 17:30 | 6 | 354.00 |
| 09/11/2026 17:30 | 22 | 354.00 |
| 09/11/2026 17:30 | 4 | 354.00 |
| 09/11/2026 17:30 | 18 | 354.00 |
| 09/11/2026 17:30 | 37 | 354.00 |
| 09/11/2026 17:30 | 12 | 354.00 |
| 09/11/2026 17:30 | 5 | 354.00 |
| 09/11/2026 17:30 | 22 | 354.00 |
| 09/11/2026 17:30 | 5 | 354.00 |
| 09/11/2026 17:30 | 20 | 354.00 |
| 09/11/2026 17:30 | 38 | 354.00 |
| 09/11/2026 17:30 | 18 | 354.00 |
| 09/11/2026 17:30 | 37 | 354.00 |
| 09/11/2026 17:30 | 26 | 354.00 |
| 09/11/2026 17:30 | 6 | 354.00 |
| 09/11/2026 17:30 | 26 | 354.00 |
| 09/11/2026 17:30 | 14 | 354.00 |
| 09/11/2026 17:30 | 19 | 354.00 |
| 09/11/2026 17:30 | 55 | 354.00 |
| 09/11/2026 17:19 | 13 | 352.80 |
| 09/11/2026 17:19 | 10 | 352.80 |
| 09/11/2026 17:19 | 13 | 353.20 |
| 09/11/2026 17:19 | 57 | 353.40 |
| 09/11/2026 17:19 | 13 | 353.20 |
| 09/11/2026 17:18 | 20 | 353.60 |
| 09/11/2026 17:17 | 1 | 353.00 |
| 09/11/2026 17:17 | 16 | 353.00 |
| 09/11/2026 17:14 | 5 | 353.20 |
| 09/11/2026 17:14 | 1 | 353.60 |
| 09/11/2026 17:14 | 13 | 353.60 |
| 09/11/2026 17:13 | 9 | 354.20 |
| 09/11/2026 17:13 | 1 | 353.40 |
| 09/11/2026 17:13 | 7 | 353.40 |
| 09/11/2026 17:13 | 7 | 353.60 |
| 09/11/2026 17:13 | 1 | 353.60 |
| 09/11/2026 17:12 | 1 | 354.40 |
| 09/11/2026 17:11 | 22 | 353.80 |
| 09/11/2026 17:11 | 3 | 354.00 |
| 09/11/2026 17:11 | 14 | 354.00 |
| 09/11/2026 17:11 | 8 | 354.00 |
| 09/11/2026 17:11 | 23 | 355.00 |
| 09/11/2026 17:11 | 29 | 355.00 |
| 09/11/2026 17:11 | 22 | 355.00 |
| 09/11/2026 17:11 | 8 | 353.80 |
| 09/11/2026 17:11 | 22 | 355.00 |
| 09/11/2026 17:11 | 29 | 355.00 |
| 09/11/2026 17:11 | 29 | 355.00 |
| 09/11/2026 17:11 | 20 | 354.00 |
| 09/11/2026 17:11 | 18 | 354.80 |
| 09/11/2026 17:11 | 14 | 354.60 |
| 09/11/2026 17:11 | 20 | 354.60 |
| 09/11/2026 17:11 | 9 | 354.20 |
| 09/11/2026 17:11 | 20 | 354.80 |
| 09/11/2026 17:11 | 5 | 354.00 |
| 09/11/2026 17:11 | 1 | 354.00 |
| 09/11/2026 17:11 | 8 | 354.00 |
| 09/11/2026 17:11 | 8 | 353.60 |
| 09/11/2026 17:11 | 14 | 353.20 |
| 09/11/2026 17:11 | 10 | 353.20 |
| 09/11/2026 17:11 | 22 | 355.40 |
| 09/11/2026 17:11 | 50 | 355.00 |
| 09/11/2026 17:11 | 7 | 354.00 |
| 09/11/2026 17:11 | 4 | 354.00 |
| 09/11/2026 17:11 | 9 | 354.00 |
| 09/11/2026 17:11 | 8 | 354.00 |
| 09/11/2026 17:06 | 12 | 353.20 |
| 09/11/2026 17:06 | 9 | 353.20 |
| 09/11/2026 17:05 | 18 | 353.60 |
| 09/11/2026 17:03 | 7 | 353.20 |
| 09/11/2026 17:03 | 10 | 353.60 |
| 09/11/2026 17:03 | 15 | 354.00 |
| 09/11/2026 17:03 | 9 | 353.80 |
| 09/11/2026 17:03 | 4 | 353.80 |
| 09/11/2026 17:03 | 6 | 353.80 |
| 09/11/2026 16:59 | 2 | 353.80 |
| 09/11/2026 16:54 | 5 | 353.20 |
| 09/11/2026 16:54 | 13 | 353.20 |
| 09/11/2026 16:53 | 40 | 353.40 |
| 09/11/2026 16:52 | 100 | 354.00 |
| 09/11/2026 16:52 | 18 | 354.60 |
| 09/11/2026 16:52 | 12 | 354.20 |
| 09/11/2026 16:52 | 23 | 354.20 |
| 09/11/2026 16:52 | 6 | 353.60 |
| 09/11/2026 16:52 | 15 | 353.60 |
| 09/11/2026 16:52 | 80 | 354.00 |
| 09/11/2026 16:52 | 20 | 353.60 |
| 09/11/2026 16:52 | 20 | 353.40 |
| 09/11/2026 16:52 | 8 | 353.40 |
| 09/11/2026 16:52 | 7 | 353.40 |
| 09/11/2026 16:51 | 2 | 352.40 |
| 09/11/2026 16:51 | 8 | 352.40 |
| 09/11/2026 16:51 | 14 | 352.40 |
| 09/11/2026 16:50 | 14 | 352.20 |
| 09/11/2026 16:50 | 16 | 352.00 |
| 09/11/2026 16:50 | 9 | 352.60 |
| 09/11/2026 16:50 | 8 | 352.60 |
| 09/11/2026 16:50 | 81 | 352.40 |
| 09/11/2026 16:50 | 13 | 352.60 |
| 09/11/2026 16:50 | 13 | 352.80 |
| 09/11/2026 16:48 | 9 | 353.20 |
| 09/11/2026 16:48 | 2 | 353.20 |
| 09/11/2026 16:48 | 13 | 353.20 |
| 09/11/2026 16:48 | 4 | 352.40 |
| 09/11/2026 16:48 | 16 | 352.60 |
| 09/11/2026 16:48 | 5 | 352.80 |
| 09/11/2026 16:45 | 8 | 352.80 |
| 09/11/2026 16:45 | 13 | 352.60 |
| 09/11/2026 16:44 | 10 | 353.00 |
| 09/11/2026 16:44 | 15 | 352.60 |
| 09/11/2026 16:44 | 2 | 352.80 |
| 09/11/2026 16:44 | 7 | 352.80 |
| 09/11/2026 16:44 | 7 | 353.00 |
| 09/11/2026 16:44 | 16 | 353.00 |
| 09/11/2026 16:44 | 8 | 353.00 |
| 09/11/2026 16:44 | 8 | 353.00 |
| 09/11/2026 16:44 | 7 | 353.00 |
| 09/11/2026 16:40 | 13 | 352.80 |
| 09/11/2026 16:40 | 8 | 353.00 |
| 09/11/2026 16:40 | 26 | 353.00 |
| 09/11/2026 16:39 | 9 | 353.20 |
| 09/11/2026 16:39 | 7 | 353.20 |
| 09/11/2026 16:39 | 5 | 353.20 |
| 09/11/2026 16:39 | 7 | 353.20 |
| 09/11/2026 16:39 | 17 | 353.20 |
| 09/11/2026 16:37 | 15 | 353.00 |
| 09/11/2026 16:37 | 3 | 353.00 |
| 09/11/2026 16:37 | 4 | 353.00 |
| 09/11/2026 16:37 | 10 | 353.00 |
| 09/11/2026 16:35 | 18 | 352.80 |
| 09/11/2026 16:35 | 15 | 353.00 |
| 09/11/2026 16:35 | 6 | 353.20 |
| 09/11/2026 16:35 | 9 | 353.20 |
| 09/11/2026 16:28 | 4 | 353.20 |
| 09/11/2026 16:28 | 10 | 353.40 |
| 09/11/2026 16:28 | 5 | 353.80 |
| 09/11/2026 16:28 | 6 | 353.80 |
| 09/11/2026 16:28 | 7 | 353.80 |
| 09/11/2026 16:27 | 5 | 353.60 |
| 09/11/2026 16:27 | 6 | 353.60 |
| 09/11/2026 16:27 | 12 | 353.60 |
| 09/11/2026 16:27 | 8 | 353.40 |
| 09/11/2026 16:27 | 15 | 353.00 |
| 09/11/2026 16:27 | 9 | 353.40 |
| 09/11/2026 16:27 | 3 | 353.40 |
| 09/11/2026 16:27 | 5 | 353.40 |
| 09/11/2026 16:27 | 10 | 353.80 |
| 09/11/2026 16:27 | 10 | 354.00 |
| 09/11/2026 16:26 | 6 | 354.40 |
| 09/11/2026 16:26 | 1 | 354.40 |
| 09/11/2026 16:26 | 5 | 354.00 |
| 09/11/2026 16:26 | 7 | 354.00 |
| 09/11/2026 16:26 | 10 | 354.00 |
| 09/11/2026 16:26 | 4 | 354.00 |
| 09/11/2026 16:24 | 12 | 353.60 |
| 09/11/2026 16:24 | 14 | 353.80 |
| 09/11/2026 16:22 | 7 | 354.20 |
| 09/11/2026 16:22 | 13 | 354.20 |
| 09/11/2026 16:22 | 7 | 354.00 |
| 09/11/2026 16:22 | 8 | 353.00 |
| 09/11/2026 16:22 | 1 | 353.40 |
| 09/11/2026 16:22 | 7 | 353.40 |
| 09/11/2026 16:22 | 1 | 353.60 |
| 09/11/2026 16:22 | 182 | 355.00 |
| 09/11/2026 16:22 | 40 | 355.00 |
| 09/11/2026 16:22 | 1 | 354.80 |
| 09/11/2026 16:22 | 4 | 354.60 |
| 09/11/2026 16:22 | 11 | 354.60 |
| 09/11/2026 16:22 | 7 | 354.20 |
| 09/11/2026 16:22 | 5 | 354.20 |
| 09/11/2026 16:22 | 15 | 353.40 |
| 09/11/2026 16:22 | 2 | 353.60 |
| 09/11/2026 16:22 | 6 | 353.60 |
| 09/11/2026 16:18 | 17 | 354.20 |
| 09/11/2026 16:18 | 23 | 354.00 |
| 09/11/2026 16:18 | 5 | 354.00 |
| 09/11/2026 16:18 | 14 | 354.00 |
| 09/11/2026 16:18 | 7 | 354.00 |
| 09/11/2026 16:18 | 13 | 354.00 |
| 09/11/2026 16:13 | 85 | 354.60 |
| 09/11/2026 16:09 | 10 | 354.40 |
| 09/11/2026 16:09 | 6 | 354.60 |
| 09/11/2026 16:09 | 6 | 354.60 |
| 09/11/2026 16:09 | 7 | 354.60 |
| 09/11/2026 16:06 | 5 | 354.80 |
| 09/11/2026 16:06 | 13 | 354.80 |
| 09/11/2026 16:06 | 2 | 354.80 |
| 09/11/2026 16:04 | 13 | 354.00 |
| 09/11/2026 16:04 | 6 | 354.00 |
| 09/11/2026 16:04 | 1 | 354.00 |
| 09/11/2026 16:04 | 6 | 354.00 |
| 09/11/2026 16:04 | 6 | 355.40 |
| 09/11/2026 16:04 | 5 | 355.40 |
| 09/11/2026 16:04 | 6 | 355.40 |
| 09/11/2026 16:04 | 8 | 355.40 |
| 09/11/2026 16:01 | 1 | 355.40 |
| 09/11/2026 16:01 | 6 | 354.00 |
| 09/11/2026 16:01 | 2 | 354.00 |
| 09/11/2026 15:59 | 18 | 354.60 |
| 09/11/2026 15:59 | 6 | 354.80 |
| 09/11/2026 15:59 | 13 | 354.80 |
| 09/11/2026 15:59 | 6 | 355.00 |
| 09/11/2026 15:59 | 7 | 355.00 |
| 09/11/2026 15:59 | 7 | 354.40 |
| 09/11/2026 15:58 | 5 | 355.20 |
| 09/11/2026 15:58 | 2 | 355.20 |
| 09/11/2026 15:58 | 8 | 355.20 |
| 09/11/2026 15:58 | 9 | 355.20 |
| 09/11/2026 15:58 | 7 | 355.20 |
| 09/11/2026 15:58 | 6 | 355.20 |
| 09/11/2026 15:54 | 48 | 356.40 |
| 09/11/2026 15:54 | 50 | 355.80 |
| 09/11/2026 15:54 | 50 | 355.40 |
| 09/11/2026 15:54 | 50 | 355.00 |
| 09/11/2026 15:54 | 20 | 355.00 |
| 09/11/2026 15:54 | 18 | 354.60 |
| 09/11/2026 15:54 | 1 | 354.20 |
| 09/11/2026 15:54 | 6 | 354.20 |
| 09/11/2026 15:54 | 7 | 354.20 |
| 09/11/2026 15:50 | 17 | 353.60 |
| 09/11/2026 15:50 | 18 | 353.80 |
| 09/11/2026 15:50 | 50 | 354.00 |
| 09/11/2026 15:49 | 2 | 354.40 |
| 09/11/2026 15:49 | 6 | 354.40 |
| 09/11/2026 15:49 | 5 | 354.80 |
| 09/11/2026 15:49 | 17 | 354.80 |
| 09/11/2026 15:45 | 10 | 356.80 |
| 09/11/2026 15:45 | 6 | 355.00 |
| 09/11/2026 15:45 | 5 | 355.00 |
| 09/11/2026 15:41 | 31 | 357.00 |
| 09/11/2026 15:41 | 5 | 356.40 |
| 09/11/2026 15:41 | 10 | 356.40 |
| 09/11/2026 15:41 | 7 | 356.20 |
| 09/11/2026 15:41 | 5 | 356.20 |
| 09/11/2026 15:41 | 20 | 356.20 |
| 09/11/2026 15:38 | 1 | 355.20 |
| 09/11/2026 15:38 | 12 | 355.20 |
| 09/11/2026 15:38 | 2 | 355.40 |
| 09/11/2026 15:38 | 17 | 355.40 |
| 09/11/2026 15:35 | 20 | 356.00 |
| 09/11/2026 15:35 | 11 | 355.80 |
| 09/11/2026 15:35 | 7 | 355.80 |
| 09/11/2026 15:32 | 13 | 355.80 |
| 09/11/2026 15:32 | 10 | 355.60 |
| 09/11/2026 15:32 | 9 | 355.60 |
| 09/11/2026 15:31 | 28 | 354.60 |
| 09/11/2026 15:31 | 57 | 355.20 |
| 09/11/2026 15:31 | 1 | 355.20 |
| 09/11/2026 15:31 | 4 | 355.20 |
| 09/11/2026 15:31 | 8 | 355.80 |
| 09/11/2026 15:31 | 12 | 355.80 |
| 09/11/2026 15:28 | 7 | 356.00 |
| 09/11/2026 15:28 | 9 | 356.40 |
| 09/11/2026 15:28 | 7 | 356.80 |
| 09/11/2026 15:28 | 4 | 357.40 |
| 09/11/2026 15:28 | 19 | 357.00 |
| 09/11/2026 15:28 | 17 | 356.80 |
| 09/11/2026 15:28 | 12 | 356.80 |
| 09/11/2026 15:28 | 7 | 356.80 |
| 09/11/2026 15:23 | 28 | 356.00 |
| 09/11/2026 15:23 | 6 | 356.20 |
| 09/11/2026 15:23 | 14 | 356.20 |
| 09/11/2026 15:23 | 7 | 356.20 |
| 09/11/2026 15:23 | 13 | 356.60 |
| 09/11/2026 15:23 | 1 | 356.60 |
| 09/11/2026 15:23 | 1 | 356.60 |
| 09/11/2026 15:16 | 29 | 357.40 |
| 09/11/2026 15:16 | 28 | 357.40 |
| 09/11/2026 15:16 | 20 | 357.00 |
| 09/11/2026 15:16 | 28 | 357.00 |
| 09/11/2026 15:16 | 1 | 357.20 |
| 09/11/2026 15:14 | 1 | 357.20 |
| 09/11/2026 15:13 | 1 | 357.20 |
| 09/11/2026 15:03 | 5 | 359.00 |
| 09/11/2026 15:01 | 27 | 359.60 |
| 09/11/2026 15:01 | 5 | 359.40 |
| 09/11/2026 15:01 | 50 | 359.40 |
| 09/11/2026 15:01 | 50 | 359.00 |
| 09/11/2026 15:01 | 5 | 358.80 |
| 09/11/2026 15:01 | 50 | 358.60 |
| 09/11/2026 15:01 | 5 | 358.20 |
| 09/11/2026 15:01 | 33 | 358.00 |
| 09/11/2026 15:01 | 10 | 357.80 |
| 09/11/2026 15:01 | 15 | 357.80 |
| 09/11/2026 15:00 | 7 | 357.80 |
| 09/11/2026 15:00 | 2 | 357.80 |
| 09/11/2026 14:56 | 1 | 358.60 |
| 09/11/2026 14:56 | 1 | 358.60 |
| 09/11/2026 14:56 | 1 | 358.60 |
| 09/11/2026 14:56 | 1 | 358.60 |
| 09/11/2026 14:50 | 9 | 357.20 |
| 09/11/2026 14:50 | 6 | 356.80 |
| 09/11/2026 14:50 | 9 | 356.60 |
| 09/11/2026 14:50 | 12 | 356.60 |
| 09/11/2026 14:48 | 3 | 357.00 |
| 09/11/2026 14:48 | 2 | 357.00 |
| 09/11/2026 14:48 | 3 | 357.00 |
| 09/11/2026 14:48 | 10 | 356.80 |
| 09/11/2026 14:48 | 7 | 356.80 |
| 09/11/2026 14:48 | 1 | 355.20 |
| 09/11/2026 14:48 | 3 | 355.20 |
| 09/11/2026 14:48 | 2 | 355.40 |
| 09/11/2026 14:48 | 2 | 355.80 |
| 09/11/2026 14:48 | 6 | 355.80 |
| 09/11/2026 14:48 | 6 | 355.80 |
| 09/11/2026 14:31 | 5 | 357.60 |
| 09/11/2026 14:28 | 5 | 357.60 |
| 09/11/2026 14:26 | 2 | 357.60 |
| 09/11/2026 14:25 | 46 | 358.40 |
| 09/11/2026 14:25 | 5 | 358.40 |
| 09/11/2026 14:25 | 50 | 357.80 |
| 09/11/2026 14:25 | 1 | 357.60 |
| 09/11/2026 14:25 | 5 | 357.60 |
| 09/11/2026 14:25 | 5 | 357.40 |
| 09/11/2026 14:25 | 50 | 357.40 |
| 09/11/2026 14:25 | 50 | 357.00 |
| 09/11/2026 14:25 | 20 | 356.40 |
| 09/11/2026 14:25 | 1 | 356.20 |
| 09/11/2026 14:25 | 17 | 356.20 |
| 09/11/2026 14:22 | 24 | 355.40 |
| 09/11/2026 14:22 | 8 | 355.60 |
| 09/11/2026 14:22 | 8 | 355.60 |
| 09/11/2026 14:16 | 1 | 355.80 |
| 09/11/2026 14:06 | 9 | 356.20 |
| 09/11/2026 14:00 | 8 | 358.00 |
| 09/11/2026 14:00 | 9 | 358.00 |
| 09/11/2026 13:54 | 15 | 356.20 |
| 09/11/2026 13:51 | 11 | 357.00 |
| 09/11/2026 13:51 | 16 | 356.00 |
| 09/11/2026 13:51 | 1 | 356.00 |
| 09/11/2026 13:51 | 10 | 356.00 |
| 09/11/2026 13:51 | 32 | 359.20 |
| 09/11/2026 13:51 | 50 | 359.20 |
| 09/11/2026 13:51 | 4 | 359.00 |
| 09/11/2026 13:51 | 50 | 358.60 |
| 09/11/2026 13:51 | 5 | 358.60 |
| 09/11/2026 13:51 | 5 | 358.40 |
| 09/11/2026 13:51 | 50 | 358.20 |
| 09/11/2026 13:51 | 50 | 358.20 |
| 09/11/2026 13:51 | 100 | 358.00 |
| 09/11/2026 13:51 | 45 | 358.00 |
| 09/11/2026 13:51 | 50 | 357.80 |
| 09/11/2026 13:51 | 5 | 357.60 |
| 09/11/2026 13:51 | 20 | 357.00 |
| 09/11/2026 13:51 | 6 | 357.00 |
| 09/11/2026 13:51 | 8 | 357.00 |
| 09/11/2026 13:51 | 20 | 357.00 |
| 09/11/2026 13:50 | 8 | 356.00 |
| 09/11/2026 13:50 | 10 | 356.00 |
| 09/11/2026 13:50 | 6 | 357.00 |
| 09/11/2026 13:50 | 1 | 357.00 |
| 09/11/2026 13:50 | 7 | 357.00 |
| 09/11/2026 13:50 | 6 | 357.00 |
| 09/11/2026 13:50 | 4 | 357.00 |
| 09/11/2026 13:50 | 16 | 357.00 |
| 09/11/2026 13:50 | 5 | 356.80 |
| 09/11/2026 13:50 | 8 | 356.80 |
| 09/11/2026 13:44 | 1 | 355.60 |
| 09/11/2026 13:37 | 1 | 355.60 |
| 09/11/2026 13:37 | 2 | 355.80 |
| 09/11/2026 13:37 | 2 | 355.80 |
| 09/11/2026 13:34 | 11 | 357.00 |
| 09/11/2026 13:34 | 9 | 357.00 |
| 09/11/2026 13:30 | 1 | 357.00 |
| 09/11/2026 13:30 | 10 | 357.00 |
| 09/11/2026 13:28 | 3 | 356.40 |
| 09/11/2026 13:28 | 57 | 356.40 |
| 09/11/2026 13:27 | 76 | 356.00 |
| 09/11/2026 13:27 | 5 | 355.80 |
| 09/11/2026 13:27 | 8 | 355.80 |
| 09/11/2026 13:23 | 10 | 355.40 |
| 09/11/2026 13:23 | 8 | 355.20 |
| 09/11/2026 13:23 | 18 | 355.20 |
| 09/11/2026 13:23 | 9 | 355.20 |
| 09/11/2026 13:23 | 3 | 355.20 |
| 09/11/2026 13:23 | 20 | 355.20 |
| 09/11/2026 13:22 | 12 | 355.00 |
| 09/11/2026 13:22 | 13 | 355.00 |
| 09/11/2026 13:22 | 6 | 355.40 |
| 09/11/2026 13:08 | 5 | 355.20 |
| 09/11/2026 13:05 | 2 | 356.20 |
| 09/11/2026 13:05 | 4 | 356.20 |
| 09/11/2026 13:03 | 12 | 356.40 |
| 09/11/2026 13:03 | 3 | 356.60 |
| 09/11/2026 13:03 | 16 | 356.40 |
| 09/11/2026 13:03 | 1 | 355.60 |
| 09/11/2026 13:03 | 12 | 356.40 |
| 09/11/2026 13:03 | 3 | 356.40 |
| 09/11/2026 12:58 | 5 | 356.40 |
| 09/11/2026 12:53 | 6 | 356.60 |
| 09/11/2026 12:53 | 9 | 356.60 |
| 09/11/2026 12:51 | 2 | 356.80 |
| 09/11/2026 12:51 | 7 | 356.80 |
| 09/11/2026 12:45 | 4 | 356.40 |
| 09/11/2026 12:38 | 11 | 356.80 |
| 09/11/2026 12:38 | 2 | 356.80 |
| 09/11/2026 12:35 | 6 | 356.80 |
| 09/11/2026 12:34 | 8 | 357.00 |
| 09/11/2026 12:34 | 6 | 357.00 |
| 09/11/2026 12:34 | 7 | 357.00 |
| 09/11/2026 12:34 | 3 | 357.00 |
| 09/11/2026 12:30 | 10 | 357.00 |
| 09/11/2026 12:28 | 1 | 355.60 |
| 09/11/2026 12:28 | 9 | 355.60 |
| 09/11/2026 12:28 | 6 | 355.60 |
| 09/11/2026 12:28 | 10 | 355.60 |
| 09/11/2026 12:25 | 3 | 354.80 |
| 09/11/2026 12:25 | 3 | 355.40 |
| 09/11/2026 12:25 | 100 | 355.00 |
| 09/11/2026 12:25 | 5 | 355.00 |
| 09/11/2026 12:25 | 100 | 355.00 |
| 09/11/2026 12:25 | 5 | 355.40 |
| 09/11/2026 12:25 | 57 | 355.40 |
| 09/11/2026 12:25 | 1 | 355.60 |
| 09/11/2026 12:25 | 1 | 355.60 |
| 09/11/2026 12:21 | 22 | 356.00 |
| 09/11/2026 12:21 | 5 | 356.00 |
| 09/11/2026 12:20 | 10 | 357.00 |
| 09/11/2026 12:14 | 5 | 357.20 |
| 09/11/2026 12:14 | 20 | 357.20 |
| 09/11/2026 12:12 | 4 | 357.00 |
| 09/11/2026 12:12 | 4 | 356.80 |
| 09/11/2026 12:12 | 4 | 357.00 |
| 09/11/2026 12:12 | 7 | 357.00 |
| 09/11/2026 12:12 | 2 | 357.00 |
| 09/11/2026 12:12 | 9 | 357.00 |
| 09/11/2026 12:12 | 3 | 357.00 |
| 09/11/2026 12:12 | 2 | 357.00 |
| 09/11/2026 12:12 | 10 | 357.20 |
| 09/11/2026 12:12 | 12 | 357.20 |
| 09/11/2026 12:12 | 4 | 357.20 |
| 09/11/2026 12:12 | 2 | 357.20 |
| 09/11/2026 12:12 | 8 | 357.20 |
| 09/11/2026 12:11 | 3 | 358.00 |
| 09/11/2026 12:11 | 5 | 358.00 |
| 09/11/2026 12:10 | 1 | 358.00 |
| 09/11/2026 12:10 | 7 | 358.00 |
| 09/11/2026 12:07 | 10 | 357.40 |
| 09/11/2026 12:07 | 1 | 357.20 |
| 09/11/2026 12:07 | 8 | 357.20 |
| 09/11/2026 12:07 | 9 | 357.20 |
| 09/11/2026 12:02 | 2 | 357.40 |
| 09/11/2026 12:01 | 4 | 357.40 |
| 09/11/2026 12:01 | 6 | 357.60 |
| 09/11/2026 12:01 | 9 | 356.20 |
| 09/11/2026 12:01 | 4 | 356.20 |
| 09/11/2026 12:01 | 2 | 356.20 |
| 09/11/2026 11:57 | 5 | 357.80 |
| 09/11/2026 11:48 | 10 | 358.00 |
| 09/11/2026 11:48 | 11 | 357.00 |
| 09/11/2026 11:48 | 12 | 357.00 |
| 09/11/2026 11:48 | 1 | 357.00 |
| 09/11/2026 11:47 | 9 | 357.00 |
| 09/11/2026 11:47 | 5 | 357.00 |
| 09/11/2026 11:44 | 13 | 357.80 |
| 09/11/2026 11:44 | 4 | 357.60 |
| 09/11/2026 11:44 | 9 | 357.60 |
| 09/11/2026 11:41 | 10 | 357.00 |
| 09/11/2026 11:41 | 5 | 357.20 |
| 09/11/2026 11:41 | 14 | 357.20 |
| 09/11/2026 11:35 | 139 | 355.20 |
| 09/11/2026 11:35 | 6 | 355.20 |
| 09/11/2026 11:35 | 6 | 355.40 |
| 09/11/2026 11:35 | 13 | 356.00 |
| 09/11/2026 11:35 | 6 | 356.00 |
| 09/11/2026 11:35 | 2 | 357.00 |
| 09/11/2026 11:35 | 16 | 357.00 |
| 09/11/2026 11:35 | 19 | 358.20 |
| 09/11/2026 11:35 | 3 | 358.20 |
| 09/11/2026 11:33 | 5 | 358.20 |
| 09/11/2026 11:30 | 1 | 355.80 |
| 09/11/2026 11:27 | 21 | 357.00 |
| 09/11/2026 11:27 | 2 | 357.00 |
| 09/11/2026 11:27 | 9 | 357.00 |
| 09/11/2026 11:27 | 7 | 357.00 |
| 09/11/2026 11:26 | 5 | 355.80 |
| 09/11/2026 11:25 | 2 | 357.00 |
| 09/11/2026 11:25 | 1 | 357.00 |
| 09/11/2026 11:20 | 1 | 356.80 |
| 09/11/2026 11:19 | 61 | 356.40 |
| 09/11/2026 11:18 | 84 | 356.00 |
| 09/11/2026 11:11 | 6 | 356.00 |
| 09/11/2026 11:11 | 17 | 356.00 |
| 09/11/2026 11:07 | 12 | 356.40 |
| 09/11/2026 11:07 | 7 | 356.40 |
| 09/11/2026 11:05 | 10 | 357.20 |
| 09/11/2026 11:05 | 23 | 357.20 |
| 09/11/2026 11:05 | 28 | 357.20 |
| 09/11/2026 11:05 | 10 | 357.00 |
| 09/11/2026 11:05 | 10 | 357.20 |
| 09/11/2026 11:03 | 6 | 357.80 |
| 09/11/2026 11:03 | 20 | 357.60 |
| 09/11/2026 11:03 | 8 | 357.60 |
| 09/11/2026 11:03 | 32 | 357.60 |
| 09/11/2026 11:03 | 3 | 357.80 |
| 09/11/2026 11:00 | 3 | 357.20 |
| 09/11/2026 10:59 | 5 | 358.20 |
| 09/11/2026 10:57 | 2 | 357.80 |
| 09/11/2026 10:57 | 3 | 357.80 |
| 09/11/2026 10:57 | 11 | 357.80 |
| 09/11/2026 10:49 | 19 | 359.60 |
| 09/11/2026 10:49 | 9 | 359.40 |
| 09/11/2026 10:49 | 2 | 359.20 |
| 09/11/2026 10:48 | 12 | 358.20 |
| 09/11/2026 10:48 | 2 | 357.80 |
| 09/11/2026 10:48 | 1 | 357.80 |
| 09/11/2026 10:48 | 1 | 357.60 |
| 09/11/2026 10:48 | 8 | 357.60 |
| 09/11/2026 10:48 | 6 | 357.60 |
| 09/11/2026 10:47 | 2 | 356.60 |
| 09/11/2026 10:47 | 4 | 356.60 |
| 09/11/2026 10:47 | 5 | 357.60 |
| 09/11/2026 10:47 | 7 | 357.80 |
| 09/11/2026 10:47 | 10 | 356.60 |
| 09/11/2026 10:46 | 7 | 357.80 |
| 09/11/2026 10:46 | 2 | 357.60 |
| 09/11/2026 10:46 | 2 | 357.80 |
| 09/11/2026 10:46 | 7 | 357.60 |
| 09/11/2026 10:45 | 14 | 358.00 |
| 09/11/2026 10:44 | 4 | 357.00 |
| 09/11/2026 10:44 | 3 | 357.00 |
| 09/11/2026 10:44 | 7 | 357.00 |
| 09/11/2026 10:43 | 15 | 356.20 |
| 09/11/2026 10:43 | 35 | 356.20 |
| 09/11/2026 10:43 | 2 | 356.20 |
| 09/11/2026 10:43 | 3 | 357.00 |
| 09/11/2026 10:43 | 8 | 356.20 |
| 09/11/2026 10:42 | 12 | 357.40 |
| 09/11/2026 10:42 | 8 | 357.40 |
| 09/11/2026 10:41 | 8 | 356.20 |
| 09/11/2026 10:41 | 20 | 356.20 |
| 09/11/2026 10:41 | 18 | 357.00 |
| 09/11/2026 10:41 | 139 | 357.00 |
| 09/11/2026 10:41 | 38 | 357.00 |
| 09/11/2026 10:41 | 25 | 357.00 |
| 09/11/2026 10:41 | 17 | 357.00 |
| 09/11/2026 10:41 | 10 | 356.60 |
| 09/11/2026 10:41 | 45 | 356.60 |
| 09/11/2026 10:41 | 4 | 356.40 |
| 09/11/2026 10:41 | 2 | 356.40 |
| 09/11/2026 10:41 | 9 | 356.40 |
| 09/11/2026 10:40 | 3 | 357.00 |
| 09/11/2026 10:40 | 23 | 357.00 |
| 09/11/2026 10:36 | 14 | 356.00 |
| 09/11/2026 10:36 | 9 | 356.00 |
| 09/11/2026 10:36 | 1000 | 356.00 |
| 09/11/2026 10:30 | 3 | 357.80 |
| 09/11/2026 10:26 | 5 | 357.80 |
| 09/11/2026 10:23 | 1 | 355.60 |
| 09/11/2026 10:21 | 12 | 356.80 |
| 09/11/2026 10:21 | 1 | 356.40 |
| 09/11/2026 10:19 | 8 | 356.40 |
| 09/11/2026 10:19 | 13 | 356.40 |
| 09/11/2026 10:19 | 11 | 356.40 |
| 09/11/2026 10:19 | 4 | 358.00 |
| 09/11/2026 10:19 | 1 | 358.00 |
| 09/11/2026 10:16 | 8 | 357.60 |
| 09/11/2026 10:15 | 10 | 357.00 |
| 09/11/2026 10:15 | 10 | 357.00 |
| 09/11/2026 10:15 | 9 | 357.60 |
| 09/11/2026 10:15 | 14 | 357.60 |
| 09/11/2026 10:15 | 1 | 357.60 |
| 09/11/2026 10:15 | 7 | 358.20 |
| 09/11/2026 10:15 | 15 | 358.20 |
| 09/11/2026 10:13 | 5 | 359.60 |
| 09/11/2026 10:13 | 2 | 359.60 |
| 09/11/2026 10:12 | 4 | 359.60 |
| 09/11/2026 10:12 | 4 | 359.60 |
| 09/11/2026 10:12 | 10 | 359.00 |
| 09/11/2026 10:12 | 4 | 359.60 |
| 09/11/2026 10:11 | 13 | 361.80 |
| 09/11/2026 10:11 | 50 | 361.60 |
| 09/11/2026 10:11 | 50 | 361.20 |
| 09/11/2026 10:11 | 50 | 360.80 |
| 09/11/2026 10:11 | 20 | 360.80 |
| 09/11/2026 10:11 | 16 | 360.00 |
| 09/11/2026 10:11 | 50 | 360.00 |
| 09/11/2026 10:11 | 5 | 359.80 |
| 09/11/2026 10:11 | 14 | 359.80 |
| 09/11/2026 10:11 | 6 | 359.80 |
| 09/11/2026 10:11 | 2 | 358.20 |
| 09/11/2026 10:11 | 8 | 358.20 |
| 09/11/2026 10:09 | 13 | 360.00 |
| 09/11/2026 10:09 | 149 | 360.00 |
| 09/11/2026 10:09 | 177 | 360.00 |
| 09/11/2026 10:09 | 453 | 360.00 |
| 09/11/2026 10:09 | 166 | 360.00 |
| 09/11/2026 10:09 | 168 | 360.00 |
| 09/11/2026 10:09 | 341 | 360.00 |
| 09/11/2026 10:09 | 234 | 360.00 |
| 09/11/2026 10:09 | 13 | 360.00 |
| 09/11/2026 10:09 | 18 | 359.80 |
| 09/11/2026 10:09 | 51 | 358.20 |
| 09/11/2026 10:09 | 9 | 358.20 |
| 09/11/2026 10:09 | 9 | 358.20 |
| 09/11/2026 10:09 | 9 | 358.20 |
| 09/11/2026 10:09 | 50 | 358.80 |
| 09/11/2026 10:09 | 10 | 358.00 |
| 09/11/2026 10:09 | 100 | 358.00 |
| 09/11/2026 10:09 | 25 | 358.00 |
| 09/11/2026 10:09 | 7 | 358.00 |
| 09/11/2026 10:09 | 15 | 358.00 |
| 09/11/2026 10:08 | 14 | 357.80 |
| 09/11/2026 10:03 | 14 | 357.60 |
| 09/11/2026 10:03 | 8 | 357.60 |
| 09/11/2026 10:03 | 29 | 356.80 |
| 09/11/2026 10:03 | 19 | 356.80 |
| 09/11/2026 10:03 | 10 | 356.80 |
| 09/11/2026 10:03 | 29 | 356.80 |
| 09/11/2026 10:03 | 29 | 356.80 |
| 09/11/2026 10:03 | 29 | 356.80 |
| 09/11/2026 10:03 | 29 | 356.80 |
| 09/11/2026 10:03 | 24 | 357.20 |
| 09/11/2026 10:03 | 8 | 357.00 |
| 09/11/2026 10:03 | 1 | 356.80 |
| 09/11/2026 10:03 | 50 | 356.80 |
| 09/11/2026 10:03 | 8 | 356.80 |
| 09/11/2026 10:03 | 8 | 356.60 |
| 09/11/2026 10:03 | 13 | 356.40 |
| 09/11/2026 10:03 | 8 | 356.00 |
| 09/11/2026 10:03 | 9 | 356.00 |
| 09/11/2026 10:02 | 4 | 356.00 |
| 09/11/2026 10:02 | 5 | 356.00 |
| 09/11/2026 10:02 | 1 | 355.80 |
| 09/11/2026 10:01 | 5 | 355.40 |
| 09/11/2026 10:01 | 9 | 355.40 |
| 09/11/2026 10:00 | 14 | 355.00 |
| 09/11/2026 10:00 | 8 | 355.00 |
| 09/11/2026 09:59 | 100 | 354.20 |
| 09/11/2026 09:59 | 20 | 354.40 |
| 09/11/2026 09:59 | 11 | 354.40 |
| 09/11/2026 09:59 | 6 | 354.40 |
| 09/11/2026 09:57 | 13 | 354.20 |
| 09/11/2026 09:56 | 7 | 354.20 |
| 09/11/2026 09:56 | 8 | 354.20 |
| 09/11/2026 09:56 | 28 | 353.40 |
| 09/11/2026 09:55 | 4 | 353.00 |
| 09/11/2026 09:55 | 8 | 353.20 |
| 09/11/2026 09:55 | 9 | 353.20 |
| 09/11/2026 09:55 | 16 | 353.20 |
| 09/11/2026 09:55 | 22 | 353.20 |
| 09/11/2026 09:55 | 6 | 353.20 |
| 09/11/2026 09:55 | 95 | 353.20 |
| 09/11/2026 09:55 | 16 | 353.60 |
| 09/11/2026 09:55 | 8 | 353.60 |
| 09/11/2026 09:53 | 16 | 354.20 |
| 09/11/2026 09:53 | 1 | 354.20 |
| 09/11/2026 09:53 | 12 | 354.20 |
| 09/11/2026 09:52 | 12 | 354.40 |
| 09/11/2026 09:52 | 8 | 354.40 |
| 09/11/2026 09:52 | 2 | 354.40 |
| 09/11/2026 09:51 | 5 | 353.20 |
| 09/11/2026 09:49 | 22 | 354.00 |
| 09/11/2026 09:44 | 1 | 353.00 |
| 09/11/2026 09:44 | 12 | 353.00 |
| 09/11/2026 09:44 | 5 | 353.00 |
| 09/11/2026 09:43 | 30 | 353.60 |
| 09/11/2026 09:43 | 12 | 353.60 |
| 09/11/2026 09:43 | 16 | 353.60 |
| 09/11/2026 09:40 | 29 | 355.60 |
| 09/11/2026 09:40 | 29 | 355.60 |
| 09/11/2026 09:40 | 29 | 355.60 |
| 09/11/2026 09:40 | 29 | 355.60 |
| 09/11/2026 09:40 | 29 | 355.60 |
| 09/11/2026 09:40 | 29 | 355.60 |
| 09/11/2026 09:40 | 29 | 355.60 |
| 09/11/2026 09:40 | 29 | 355.60 |
| 09/11/2026 09:40 | 29 | 355.60 |
| 09/11/2026 09:40 | 29 | 355.60 |
| 09/11/2026 09:40 | 29 | 355.60 |
| 09/11/2026 09:40 | 18 | 354.20 |
| 09/11/2026 09:40 | 22 | 355.60 |
| 09/11/2026 09:40 | 20 | 354.80 |
| 09/11/2026 09:40 | 6 | 354.80 |
| 09/11/2026 09:40 | 8 | 354.60 |
| 09/11/2026 09:40 | 20 | 354.80 |
| 09/11/2026 09:38 | 2 | 353.60 |
| 09/11/2026 09:38 | 5 | 354.20 |
| 09/11/2026 09:38 | 20 | 354.00 |
| 09/11/2026 09:38 | 14 | 354.20 |
| 09/11/2026 09:38 | 25 | 354.40 |
| 09/11/2026 09:38 | 33 | 354.40 |
| 09/11/2026 09:38 | 8 | 354.40 |
| 09/11/2026 09:38 | 18 | 354.40 |
| 09/11/2026 09:37 | 8 | 355.00 |
| 09/11/2026 09:37 | 15 | 355.00 |
| 09/11/2026 09:37 | 5 | 355.00 |
| 09/11/2026 09:37 | 5 | 355.00 |
| 09/11/2026 09:37 | 8 | 356.20 |
| 09/11/2026 09:37 | 12 | 356.20 |
| 09/11/2026 09:36 | 23 | 356.20 |
| 09/11/2026 09:36 | 9 | 354.40 |
| 09/11/2026 09:36 | 100 | 355.00 |
| 09/11/2026 09:36 | 89 | 355.00 |
| 09/11/2026 09:36 | 11 | 355.00 |
| 09/11/2026 09:36 | 20 | 355.00 |
| 09/11/2026 09:36 | 2 | 355.80 |
| 09/11/2026 09:36 | 9 | 355.80 |
| 09/11/2026 09:36 | 9 | 355.80 |
| 09/11/2026 09:36 | 1 | 355.80 |
| 09/11/2026 09:36 | 9 | 355.80 |
| 09/11/2026 09:36 | 100 | 356.00 |
| 09/11/2026 09:34 | 9 | 357.80 |
| 09/11/2026 09:34 | 25 | 357.80 |
| 09/11/2026 09:32 | 24 | 356.20 |
| 09/11/2026 09:31 | 6 | 356.20 |
| 09/11/2026 09:31 | 6 | 355.20 |
| 09/11/2026 09:31 | 7 | 355.40 |
| 09/11/2026 09:31 | 12 | 356.00 |
| 09/11/2026 09:30 | 9 | 356.20 |
| 09/11/2026 09:30 | 5 | 357.00 |
| 09/11/2026 09:30 | 2 | 357.00 |
| 09/11/2026 09:30 | 6 | 356.80 |
| 09/11/2026 09:30 | 7 | 356.80 |
| 09/11/2026 09:30 | 29 | 356.00 |
| 09/11/2026 09:30 | 29 | 356.00 |
| 09/11/2026 09:30 | 29 | 356.00 |
| 09/11/2026 09:30 | 10 | 356.00 |
| 09/11/2026 09:30 | 20 | 355.60 |
| 09/11/2026 09:30 | 9 | 355.40 |
| 09/11/2026 09:28 | 12 | 355.20 |
| 09/11/2026 09:28 | 18 | 355.20 |
| 09/11/2026 09:28 | 9 | 355.40 |
| 09/11/2026 09:27 | 24 | 355.40 |
| 09/11/2026 09:27 | 25 | 355.40 |
| 09/11/2026 09:27 | 20 | 357.80 |
| 09/11/2026 09:26 | 26 | 357.40 |
| 09/11/2026 09:26 | 8 | 357.40 |
| 09/11/2026 09:25 | 16 | 357.40 |
| 09/11/2026 09:25 | 10 | 357.40 |
| 09/11/2026 09:25 | 32 | 355.20 |
| 09/11/2026 09:25 | 250 | 355.80 |
| 09/11/2026 09:25 | 6 | 355.80 |
| 09/11/2026 09:25 | 10 | 356.00 |
| 09/11/2026 09:25 | 35 | 358.00 |
| 09/11/2026 09:25 | 1 | 358.00 |
| 09/11/2026 09:25 | 9 | 357.60 |
| 09/11/2026 09:25 | 27 | 356.60 |
| 09/11/2026 09:25 | 25 | 356.60 |
| 09/11/2026 09:25 | 25 | 356.60 |
| 09/11/2026 09:25 | 49 | 358.00 |
| 09/11/2026 09:24 | 28 | 357.80 |
| 09/11/2026 09:24 | 29 | 356.60 |
| 09/11/2026 09:24 | 23 | 356.20 |
| 09/11/2026 09:24 | 26 | 356.20 |
| 09/11/2026 09:24 | 9 | 356.20 |
| 09/11/2026 09:24 | 19 | 357.60 |
| 09/11/2026 09:24 | 27 | 357.60 |
| 09/11/2026 09:24 | 20 | 357.00 |
| 09/11/2026 09:23 | 18 | 356.20 |
| 09/11/2026 09:23 | 1 | 356.60 |
| 09/11/2026 09:23 | 36 | 356.60 |
| 09/11/2026 09:23 | 9 | 356.60 |
| 09/11/2026 09:23 | 45 | 357.20 |
| 09/11/2026 09:23 | 6 | 358.00 |
| 09/11/2026 09:23 | 50 | 358.00 |
| 09/11/2026 09:23 | 6 | 357.80 |
| 09/11/2026 09:23 | 2 | 357.00 |
| 09/11/2026 09:23 | 38 | 357.00 |
| 09/11/2026 09:23 | 14 | 356.80 |
| 09/11/2026 09:23 | 5 | 356.00 |
| 09/11/2026 09:23 | 19 | 355.00 |
| 09/11/2026 09:23 | 45 | 354.80 |
| 09/11/2026 09:23 | 11 | 354.80 |
| 09/11/2026 09:22 | 18 | 354.00 |
| 09/11/2026 09:22 | 8 | 354.00 |
| 09/11/2026 09:22 | 3 | 353.60 |
| 09/11/2026 09:22 | 26 | 353.60 |
| 09/11/2026 09:22 | 85 | 353.60 |
| 09/11/2026 09:22 | 18 | 353.00 |
| 09/11/2026 09:22 | 31 | 354.60 |
| 09/11/2026 09:22 | 1 | 354.40 |
| 09/11/2026 09:22 | 12 | 354.40 |
| 09/11/2026 09:22 | 9 | 354.40 |
| 09/11/2026 09:22 | 2 | 352.00 |
| 09/11/2026 09:21 | 20 | 350.80 |
| 09/11/2026 09:21 | 32 | 350.00 |
| 09/11/2026 09:21 | 95 | 349.20 |
| 09/11/2026 09:21 | 30 | 349.00 |
| 09/11/2026 09:21 | 30 | 349.00 |
| 09/11/2026 09:21 | 7 | 349.00 |
| 09/11/2026 09:21 | 36 | 349.00 |
| 09/11/2026 09:21 | 34 | 348.00 |
| 09/11/2026 09:21 | 3 | 346.60 |
| 09/11/2026 09:21 | 17 | 346.60 |
| 09/11/2026 09:21 | 29 | 346.60 |
| 09/11/2026 09:21 | 10 | 345.80 |
| 09/11/2026 09:21 | 14 | 346.40 |
| 09/11/2026 09:20 | 20 | 346.40 |
| 09/11/2026 09:20 | 9 | 346.40 |
| 09/11/2026 09:20 | 3 | 345.80 |
| 09/11/2026 09:20 | 1 | 345.80 |
| 09/11/2026 09:20 | 4 | 345.80 |
| 09/11/2026 09:20 | 4 | 345.80 |
| 09/11/2026 09:20 | 12 | 345.00 |
| 09/11/2026 09:20 | 15 | 345.00 |
| 09/11/2026 09:20 | 5 | 345.00 |
| 09/11/2026 09:20 | 4 | 345.60 |
| 09/11/2026 09:20 | 50 | 345.60 |
| 09/11/2026 09:20 | 200 | 345.60 |
| 09/11/2026 09:20 | 100 | 345.20 |
| 09/11/2026 09:20 | 10 | 346.00 |
| 09/11/2026 09:20 | 20 | 346.00 |
| 09/11/2026 09:20 | 200 | 347.00 |
| 09/11/2026 09:20 | 4 | 347.60 |
| 09/11/2026 09:20 | 25 | 347.60 |
| 09/11/2026 09:20 | 15 | 348.00 |
| 09/11/2026 09:20 | 5 | 348.00 |
| 09/11/2026 09:20 | 4 | 349.00 |
| 09/11/2026 09:20 | 2 | 349.00 |
| 09/11/2026 09:20 | 5 | 350.00 |
| 09/11/2026 09:19 | 18 | 349.00 |
| 09/11/2026 09:19 | 18 | 348.80 |
| 09/11/2026 09:19 | 18 | 348.80 |
| 09/11/2026 09:19 | 5 | 348.00 |
| 09/11/2026 09:19 | 5 | 348.00 |
| 09/11/2026 09:19 | 5 | 348.00 |
| 09/11/2026 09:19 | 10 | 348.00 |
| 09/11/2026 09:18 | 29 | 349.00 |
| 09/11/2026 09:18 | 4 | 350.60 |
| 09/11/2026 09:18 | 79 | 350.60 |
| 09/11/2026 09:18 | 7 | 350.60 |
| 09/11/2026 09:18 | 14 | 350.60 |
| 09/11/2026 09:18 | 32 | 349.00 |
| 09/11/2026 09:18 | 4 | 350.20 |
| 09/11/2026 09:18 | 110 | 350.20 |
| 09/11/2026 09:18 | 7 | 349.00 |
| 09/11/2026 09:18 | 4 | 349.20 |
| 09/11/2026 09:18 | 32 | 349.00 |
| 09/11/2026 09:18 | 29 | 351.20 |
| 09/11/2026 09:18 | 14 | 351.20 |
| 09/11/2026 09:18 | 7 | 351.20 |
| 09/11/2026 09:18 | 2 | 348.00 |
| 09/11/2026 09:18 | 6 | 348.00 |
| 09/11/2026 09:18 | 14 | 348.00 |
| 09/11/2026 09:17 | 1 | 350.00 |
| 09/11/2026 09:17 | 18 | 350.00 |
| 09/11/2026 09:17 | 32 | 350.00 |
| 09/11/2026 09:17 | 11 | 351.40 |
| 09/11/2026 09:17 | 14 | 351.40 |
| 09/11/2026 09:17 | 14 | 351.20 |
| 09/11/2026 09:17 | 51 | 351.20 |
| 09/11/2026 09:17 | 4 | 348.20 |
| 09/11/2026 09:17 | 11 | 348.20 |
| 09/11/2026 09:16 | 4 | 352.00 |
| 09/11/2026 09:16 | 6 | 352.00 |
| 09/11/2026 09:16 | 30 | 352.60 |
| 09/11/2026 09:16 | 18 | 351.20 |
| 09/11/2026 09:16 | 27 | 351.20 |
| 09/11/2026 09:16 | 32 | 351.20 |
| 09/11/2026 09:16 | 1 | 351.60 |
| 09/11/2026 09:16 | 10 | 351.80 |
| 09/11/2026 09:16 | 10 | 351.80 |
| 09/11/2026 09:16 | 11 | 350.00 |
| 09/11/2026 09:16 | 132 | 348.60 |
| 09/11/2026 09:16 | 10 | 346.60 |
| 09/11/2026 09:16 | 10 | 348.00 |
| 09/11/2026 09:16 | 10 | 348.00 |
| 09/11/2026 09:16 | 30 | 348.00 |
| 09/11/2026 09:16 | 100 | 348.20 |
| 09/11/2026 09:16 | 50 | 348.20 |
| 09/11/2026 09:16 | 50 | 348.40 |
| 09/11/2026 09:16 | 20 | 349.20 |
| 09/11/2026 09:16 | 500 | 350.00 |
| 09/11/2026 09:16 | 56 | 350.40 |
| 09/11/2026 09:16 | 57 | 350.40 |
| 09/11/2026 09:16 | 18 | 350.40 |
| 09/11/2026 09:16 | 4 | 350.60 |
| 09/11/2026 09:16 | 10 | 350.60 |
| 09/11/2026 09:16 | 3 | 350.60 |
| 09/11/2026 09:16 | 7 | 350.60 |
| 09/11/2026 09:16 | 8 | 353.00 |
| 09/11/2026 09:15 | 6 | 354.20 |
| 09/11/2026 09:15 | 7 | 354.20 |
| 09/11/2026 09:15 | 100 | 354.20 |
| 09/11/2026 09:15 | 5 | 353.20 |
| 09/11/2026 09:15 | 2 | 353.20 |
| 09/11/2026 09:15 | 4 | 353.20 |
| 09/11/2026 09:15 | 6 | 352.00 |
| 09/11/2026 09:15 | 7 | 351.80 |
| 09/11/2026 09:15 | 11 | 351.80 |
| 09/11/2026 09:15 | 18 | 351.80 |
| 09/11/2026 09:15 | 25 | 351.40 |
| 09/11/2026 09:15 | 21 | 351.60 |
| 09/11/2026 09:15 | 30 | 351.60 |
| 09/11/2026 09:15 | 449 | 351.60 |
| 09/11/2026 09:15 | 21 | 352.00 |
| 09/11/2026 09:15 | 479 | 352.00 |
| 09/11/2026 09:15 | 30 | 352.20 |
| 09/11/2026 09:15 | 30 | 355.00 |
| 09/11/2026 09:15 | 500 | 355.00 |
| 09/11/2026 09:15 | 203 | 356.00 |
| 09/11/2026 09:15 | 14 | 356.00 |
| 09/11/2026 09:15 | 1 | 358.20 |
| 09/11/2026 09:15 | 83 | 356.00 |
| 09/11/2026 09:15 | 50 | 356.20 |
| 09/11/2026 09:15 | 150 | 357.00 |
| 09/11/2026 09:15 | 30 | 357.00 |
| 09/11/2026 09:15 | 187 | 358.00 |
| 09/11/2026 09:15 | 100 | 358.00 |
| 09/11/2026 09:15 | 13 | 358.00 |
| 09/11/2026 09:15 | 2 | 358.20 |
| 09/11/2026 09:15 | 26 | 358.20 |
| 09/11/2026 09:15 | 14 | 358.20 |
| 09/11/2026 09:15 | 45 | 358.20 |
| 09/11/2026 09:15 | 6 | 358.20 |
| 09/11/2026 09:15 | 10 | 358.20 |
| 09/11/2026 09:15 | 3 | 358.20 |
| 09/11/2026 09:15 | 51 | 358.20 |
| 09/11/2026 09:15 | 30 | 358.20 |
| 09/11/2026 09:15 | 13 | 358.20 |
| 09/11/2026 09:15 | 39 | 358.20 |
| 09/11/2026 09:15 | 67 | 358.20 |
| 09/11/2026 09:15 | 3 | 358.20 |
| 09/11/2026 09:15 | 94 | 358.20 |
| 09/11/2026 09:15 | 68 | 358.20 |
| 09/11/2026 09:15 | 2 | 358.20 |
| 09/11/2026 09:15 | 40 | 358.20 |
| 09/11/2026 09:15 | 9 | 358.20 |
| 09/11/2026 09:15 | 3 | 358.20 |
| 09/11/2026 09:15 | 5 | 358.20 |
| 09/11/2026 09:15 | 228 | 358.20 |
| 09/11/2026 09:15 | 7 | 358.20 |
| 09/11/2026 09:15 | 7 | 358.20 |
| 09/11/2026 09:15 | 24 | 358.20 |
| 09/11/2026 09:15 | 76 | 358.20 |
| 09/11/2026 09:15 | 100 | 358.20 |
| 09/11/2026 09:15 | 25 | 358.20 |
| 09/11/2026 09:15 | 10 | 358.20 |
| 09/11/2026 09:15 | 83 | 358.20 |
| 09/11/2026 09:15 | 17 | 358.20 |
| 09/11/2026 09:15 | 2 | 358.20 |
| 09/11/2026 09:15 | 2 | 358.20 |
| 09/11/2026 09:15 | 20 | 358.20 |
| 09/11/2026 09:15 | 22 | 358.20 |
| 09/11/2026 09:15 | 24 | 358.20 |
| 09/11/2026 09:15 | 29 | 358.20 |
| 09/11/2026 09:15 | 15 | 358.20 |
| 09/11/2026 09:15 | 49 | 358.20 |
| 09/11/2026 09:15 | 15 | 358.20 |
| 09/11/2026 09:15 | 68 | 358.20 |
| 09/11/2026 09:15 | 6 | 358.20 |
| 09/11/2026 09:15 | 4 | 358.20 |
| 09/11/2026 09:15 | 1 | 358.20 |
| 09/11/2026 09:15 | 3 | 358.20 |
| 09/11/2026 09:15 | 12 | 358.20 |
| 09/11/2026 09:15 | 11 | 358.20 |
| 09/11/2026 09:15 | 6 | 358.20 |
| 09/11/2026 09:15 | 36 | 358.20 |
| 09/11/2026 09:15 | 9 | 358.20 |
| 09/11/2026 09:15 | 4 | 358.20 |
| 09/11/2026 09:15 | 6 | 358.20 |
| 09/11/2026 09:15 | 4 | 358.20 |
| 09/11/2026 09:15 | 9 | 358.20 |
| 09/11/2026 09:15 | 1 | 358.20 |
| 09/11/2026 09:15 | 49 | 358.20 |
| 09/11/2026 09:15 | 1 | 358.20 |
| 09/11/2026 09:15 | 22 | 358.20 |
| 09/11/2026 09:15 | 2 | 358.20 |
| 09/11/2026 09:15 | 2 | 358.20 |
| 09/11/2026 09:15 | 1 | 358.20 |
| 09/11/2026 09:15 | 11 | 358.20 |
| 09/11/2026 09:15 | 6 | 358.20 |
| 09/11/2026 09:15 | 8 | 358.20 |
| 09/11/2026 09:15 | 10 | 358.20 |
| 09/11/2026 09:15 | 5 | 358.20 |
| 09/11/2026 09:15 | 61 | 358.20 |
| 09/11/2026 09:15 | 9 | 358.20 |
| 09/11/2026 09:15 | 5 | 358.20 |
| 09/11/2026 09:15 | 33 | 358.20 |
| 09/11/2026 09:15 | 33 | 358.20 |
| 09/11/2026 09:15 | 2 | 358.20 |
| 09/11/2026 09:15 | 23 | 358.20 |
| 09/11/2026 09:15 | 5 | 358.20 |
| 09/11/2026 09:15 | 18 | 358.20 |
| 09/11/2026 09:15 | 3 | 358.20 |
| 09/11/2026 09:15 | 25 | 358.20 |
| 09/11/2026 09:15 | 50 | 358.20 |
| 09/11/2026 09:15 | 26 | 358.20 |
| 09/11/2026 09:15 | 6 | 358.20 |
| 09/11/2026 09:15 | 1 | 358.20 |
| 09/11/2026 09:15 | 1 | 358.20 |
| 09/11/2026 09:15 | 3 | 358.20 |
| 09/11/2026 09:15 | 2 | 358.20 |
| 09/11/2026 09:15 | 2 | 358.20 |