Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
21:16:31
|
Bid Volume |
Ask
01/06/2025 -
17:19:55
|
Ask Volume |
|---|---|---|---|---|
|
343.00
+5.00
(
+1.48% )
|
0.00
|
25 |
343.00
|
77 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:11 | 17 | 342.50 |
| 01/06/2025 17:07 | 1 | 342.00 |
| 01/06/2025 17:07 | 19 | 342.00 |
| 01/06/2025 17:07 | 17 | 342.00 |
| 01/06/2025 17:05 | 15 | 342.00 |
| 01/06/2025 17:04 | 2 | 341.50 |
| 01/06/2025 17:04 | 29 | 341.50 |
| 01/06/2025 17:04 | 1 | 341.50 |
| 01/06/2025 17:04 | 12 | 341.50 |
| 01/06/2025 17:04 | 5 | 341.50 |
| 01/06/2025 17:04 | 21 | 341.50 |
| 01/06/2025 17:04 | 12 | 341.50 |
| 01/06/2025 17:04 | 15 | 341.50 |
| 01/06/2025 17:04 | 80 | 341.50 |
| 01/06/2025 17:04 | 16 | 341.50 |
| 01/06/2025 17:04 | 17 | 341.50 |
| 01/06/2025 17:04 | 15 | 341.50 |
| 01/06/2025 17:04 | 16 | 341.50 |
| 01/06/2025 17:04 | 111 | 341.00 |
| 01/06/2025 17:04 | 103 | 341.00 |
| 01/06/2025 17:04 | 30 | 341.00 |
| 01/06/2025 17:04 | 6 | 341.00 |
| 01/06/2025 16:55 | 7 | 341.00 |
| 01/06/2025 16:55 | 8 | 341.00 |
| 01/06/2025 16:55 | 70 | 341.00 |
| 01/06/2025 16:48 | 80 | 341.00 |
| 01/06/2025 16:48 | 14 | 340.50 |
| 01/06/2025 16:48 | 20 | 340.50 |
| 01/06/2025 16:48 | 11 | 340.50 |
| 01/06/2025 16:48 | 32 | 340.50 |
| 01/06/2025 16:48 | 18 | 340.50 |
| 01/06/2025 16:48 | 9 | 340.50 |
| 01/06/2025 16:43 | 8 | 340.50 |
| 01/06/2025 16:43 | 14 | 340.50 |
| 01/06/2025 16:43 | 3 | 340.50 |