Ypsomed Hldg N
YPSN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:17:25
Bid
03/02/2026 - 11:19:03
Bid
Volume 		Ask
03/02/2026 - 11:18:44
Ask
Volume
280.00
+13.00 ( +4.87% )
279.50
28
280.50
52
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly negative  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
03/02/2026 11:17 6 279.50
03/02/2026 11:17 20 279.50
03/02/2026 11:16 31 279.00
03/02/2026 11:16 21 279.00
03/02/2026 11:12 17 279.00
03/02/2026 11:12 6 279.00
03/02/2026 11:12 7 279.50
03/02/2026 11:09 11 279.50
03/02/2026 11:09 32 279.50
03/02/2026 11:09 7 279.50
03/02/2026 11:01 9 278.50
03/02/2026 11:01 20 278.50
03/02/2026 11:01 33 279.00
03/02/2026 11:01 15 279.00
03/02/2026 11:01 7 279.00
03/02/2026 11:01 14 278.00
03/02/2026 11:01 10 278.00
03/02/2026 11:01 7 278.50
03/02/2026 11:01 8 278.50
03/02/2026 11:01 21 278.50
03/02/2026 11:00 8 278.50
03/02/2026 11:00 7 279.00
03/02/2026 11:00 18 279.00
03/02/2026 10:57 1 280.50
03/02/2026 10:57 6 279.50
03/02/2026 10:57 13 279.50
03/02/2026 10:56 20 280.00
03/02/2026 10:56 3 280.00
03/02/2026 10:56 8 280.00
03/02/2026 10:56 18 280.00
03/02/2026 10:56 36 279.50
03/02/2026 10:56 4 279.50
03/02/2026 10:56 20 279.50
03/02/2026 10:53 18 280.00
03/02/2026 10:53 13 279.50
03/02/2026 10:53 102 279.50
03/02/2026 10:53 31 279.50
03/02/2026 10:53 5 279.50
03/02/2026 10:53 31 280.00
03/02/2026 10:53 18 280.00
03/02/2026 10:53 5 280.00
03/02/2026 10:48 12 280.50
03/02/2026 10:48 2 280.50
03/02/2026 10:48 5 280.50
03/02/2026 10:48 18 280.50
03/02/2026 10:48 5 281.00
03/02/2026 10:47 3 280.50
03/02/2026 10:47 3 280.50
03/02/2026 10:47 11 280.50
03/02/2026 10:47 8 280.50
03/02/2026 10:41 4 280.00
03/02/2026 10:41 10 280.00
03/02/2026 10:41 10 280.00
03/02/2026 10:41 8 280.50
03/02/2026 10:40 3 280.50
03/02/2026 10:38 19 280.50
03/02/2026 10:38 6 280.50
03/02/2026 10:38 13 280.50
03/02/2026 10:38 2 280.50
03/02/2026 10:38 7 281.00
03/02/2026 10:38 5 281.00
03/02/2026 10:38 23 281.00
03/02/2026 10:34 7 280.00
03/02/2026 10:34 4 280.00
03/02/2026 10:34 20 280.50
03/02/2026 10:34 2 281.00
03/02/2026 10:32 6 280.00
03/02/2026 10:32 100 280.00
03/02/2026 10:29 6 278.50
03/02/2026 10:28 1 279.50
03/02/2026 10:28 11 279.50
03/02/2026 10:28 8 279.50
03/02/2026 10:28 29 279.50
03/02/2026 10:28 5 279.50
03/02/2026 10:27 12 279.00
03/02/2026 10:27 10 279.00
03/02/2026 10:27 6 279.00
03/02/2026 10:26 1 279.50
03/02/2026 10:26 5 279.00
03/02/2026 10:26 18 279.00
03/02/2026 10:26 9 279.00
03/02/2026 10:26 35 279.50
03/02/2026 10:26 10 279.50
03/02/2026 10:26 13 279.50
03/02/2026 10:26 9 279.50
03/02/2026 10:26 8 280.00
03/02/2026 10:26 31 280.00
03/02/2026 10:26 35 280.50
03/02/2026 10:26 5 280.50
03/02/2026 10:26 34 280.50
03/02/2026 10:26 2 280.50
03/02/2026 10:25 2 280.50
03/02/2026 10:25 12 280.50
03/02/2026 10:25 6 280.50
03/02/2026 10:25 20 280.50
03/02/2026 10:25 3 281.00
03/02/2026 10:24 4 280.50
03/02/2026 10:24 29 280.50
03/02/2026 10:24 11 280.50
03/02/2026 10:24 21 280.50
03/02/2026 10:24 70 280.50
03/02/2026 10:24 7 280.50
03/02/2026 10:24 21 280.50
03/02/2026 10:24 9 280.50
03/02/2026 10:24 13 280.50
03/02/2026 10:24 6 280.50
03/02/2026 10:24 5 280.50
03/02/2026 10:24 25 280.50
03/02/2026 10:24 9 279.50
03/02/2026 10:24 9 279.50
03/02/2026 10:24 1 279.50
03/02/2026 10:24 9 279.50
03/02/2026 10:24 19 279.50
03/02/2026 10:24 5 279.50
03/02/2026 10:24 3 279.00
03/02/2026 10:24 26 279.00
03/02/2026 10:24 612 279.00
03/02/2026 10:24 138 279.00
03/02/2026 10:24 202 279.00
03/02/2026 10:24 273 279.00
03/02/2026 10:24 99 279.00
03/02/2026 10:24 4 279.00
03/02/2026 10:23 33 278.50
03/02/2026 10:23 9 278.50
03/02/2026 10:23 8 278.00
03/02/2026 10:23 34 278.00
03/02/2026 10:22 20 278.50
03/02/2026 10:22 8 278.50
03/02/2026 10:20 9 278.00
03/02/2026 10:20 8 278.00
03/02/2026 10:20 13 278.00
03/02/2026 10:20 6 278.00
03/02/2026 10:19 19 278.00
03/02/2026 10:19 3 278.00
03/02/2026 10:19 19 278.50
03/02/2026 10:19 4 278.50
03/02/2026 10:19 19 279.00
03/02/2026 10:19 5 279.00
03/02/2026 10:19 20 279.00
03/02/2026 10:19 18 279.50
03/02/2026 10:19 22 279.50
03/02/2026 10:19 6 279.50
03/02/2026 10:18 6 280.00
03/02/2026 10:18 14 280.00
03/02/2026 10:18 8 280.50
03/02/2026 10:18 6 280.50
03/02/2026 10:18 7 280.50
03/02/2026 10:18 7 280.50
03/02/2026 10:18 28 280.50
03/02/2026 10:18 5 280.50
03/02/2026 10:18 21 280.50