Large gap with delayed quotes
|
Last quote
07/16/2026
-
15:54:26
|
Bid
07/16/2026 -
15:54:27
|
Bid Volume |
Ask
07/16/2026 -
15:54:50
|
Ask Volume |
|---|---|---|---|---|
|
374.40
+7.80
(
+2.13% )
|
374.00
|
21 |
374.80
|
57 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 15:54 | 1 | 374.40 |
| 07/16/2026 15:54 | 9 | 374.40 |
| 07/16/2026 15:54 | 15 | 374.40 |
| 07/16/2026 15:54 | 4 | 374.40 |
| 07/16/2026 15:54 | 12 | 374.80 |
| 07/16/2026 15:54 | 29 | 374.80 |
| 07/16/2026 15:53 | 26 | 374.80 |
| 07/16/2026 15:53 | 60 | 374.80 |
| 07/16/2026 15:53 | 40 | 374.80 |
| 07/16/2026 15:53 | 1 | 374.40 |
| 07/16/2026 15:53 | 13 | 374.40 |
| 07/16/2026 15:53 | 11 | 374.40 |
| 07/16/2026 15:52 | 2 | 373.80 |
| 07/16/2026 15:51 | 11 | 373.60 |
| 07/16/2026 15:51 | 5 | 374.00 |
| 07/16/2026 15:51 | 225 | 374.00 |
| 07/16/2026 15:51 | 14 | 373.40 |
| 07/16/2026 15:51 | 1 | 373.20 |
| 07/16/2026 15:50 | 11 | 372.80 |
| 07/16/2026 15:50 | 1 | 372.80 |
| 07/16/2026 15:50 | 1 | 372.60 |
| 07/16/2026 15:48 | 4 | 372.20 |
| 07/16/2026 15:48 | 7 | 372.20 |
| 07/16/2026 15:48 | 13 | 372.20 |
| 07/16/2026 15:44 | 12 | 371.80 |
| 07/16/2026 15:44 | 13 | 372.00 |
| 07/16/2026 15:44 | 9 | 372.00 |
| 07/16/2026 15:44 | 19 | 372.00 |
| 07/16/2026 15:44 | 19 | 372.00 |
| 07/16/2026 15:44 | 18 | 372.40 |
| 07/16/2026 15:44 | 8 | 372.40 |
| 07/16/2026 15:44 | 29 | 371.60 |
| 07/16/2026 15:44 | 1 | 371.60 |
| 07/16/2026 15:44 | 11 | 371.60 |
| 07/16/2026 15:44 | 13 | 371.60 |
| 07/16/2026 15:44 | 11 | 371.80 |
| 07/16/2026 15:44 | 1 | 372.00 |
| 07/16/2026 15:44 | 6 | 372.00 |
| 07/16/2026 15:44 | 5 | 372.00 |
| 07/16/2026 15:44 | 13 | 372.00 |
| 07/16/2026 15:44 | 4 | 372.00 |
| 07/16/2026 15:44 | 1 | 372.00 |
| 07/16/2026 15:41 | 13 | 372.40 |
| 07/16/2026 15:39 | 7 | 373.20 |
| 07/16/2026 15:38 | 8 | 372.80 |
| 07/16/2026 15:37 | 8 | 372.00 |
| 07/16/2026 15:37 | 12 | 372.00 |
| 07/16/2026 15:36 | 4 | 372.60 |
| 07/16/2026 15:36 | 1 | 372.80 |
| 07/16/2026 15:36 | 30 | 372.80 |
| 07/16/2026 15:36 | 12 | 373.00 |
| 07/16/2026 15:36 | 8 | 373.00 |
| 07/16/2026 15:36 | 15 | 373.00 |
| 07/16/2026 15:36 | 1 | 373.20 |
| 07/16/2026 15:36 | 1 | 373.20 |
| 07/16/2026 15:36 | 2 | 373.20 |
| 07/16/2026 15:36 | 8 | 373.20 |
| 07/16/2026 15:36 | 1 | 373.20 |
| 07/16/2026 15:34 | 13 | 373.40 |
| 07/16/2026 15:34 | 2 | 373.00 |
| 07/16/2026 15:34 | 1 | 373.00 |
| 07/16/2026 15:34 | 3 | 373.00 |
| 07/16/2026 15:34 | 1 | 373.00 |
| 07/16/2026 15:34 | 6 | 373.00 |
| 07/16/2026 15:34 | 4 | 372.80 |
| 07/16/2026 15:34 | 28 | 372.60 |
| 07/16/2026 15:34 | 6 | 372.60 |
| 07/16/2026 15:34 | 27 | 372.60 |
| 07/16/2026 15:33 | 3 | 372.80 |
| 07/16/2026 15:33 | 1 | 372.80 |
| 07/16/2026 15:33 | 30 | 372.80 |
| 07/16/2026 15:31 | 5 | 373.20 |
| 07/16/2026 15:31 | 5 | 372.80 |
| 07/16/2026 15:31 | 11 | 372.80 |
| 07/16/2026 15:30 | 16 | 372.20 |
| 07/16/2026 15:30 | 6 | 372.20 |
| 07/16/2026 15:30 | 25 | 372.20 |
| 07/16/2026 15:27 | 9 | 371.40 |
| 07/16/2026 15:27 | 1 | 371.40 |
| 07/16/2026 15:27 | 1 | 371.40 |
| 07/16/2026 15:24 | 10 | 371.00 |
| 07/16/2026 15:19 | 48 | 371.00 |
| 07/16/2026 15:19 | 5 | 371.00 |
| 07/16/2026 15:19 | 3 | 371.00 |
| 07/16/2026 15:18 | 6 | 371.40 |
| 07/16/2026 15:18 | 3 | 371.60 |
| 07/16/2026 15:18 | 11 | 371.60 |
| 07/16/2026 15:18 | 12 | 371.60 |
| 07/16/2026 15:18 | 15 | 371.60 |
| 07/16/2026 15:18 | 4 | 372.20 |
| 07/16/2026 15:18 | 3 | 372.20 |
| 07/16/2026 15:17 | 1 | 372.20 |
| 07/16/2026 15:15 | 6 | 372.20 |
| 07/16/2026 15:15 | 5 | 371.60 |
| 07/16/2026 15:11 | 1 | 371.80 |
| 07/16/2026 15:09 | 5 | 372.00 |
| 07/16/2026 15:09 | 4 | 372.00 |
| 07/16/2026 15:09 | 2 | 372.00 |
| 07/16/2026 15:09 | 14 | 372.00 |
| 07/16/2026 15:07 | 27 | 372.20 |
| 07/16/2026 15:06 | 6 | 372.20 |
| 07/16/2026 15:06 | 12 | 372.20 |
| 07/16/2026 15:06 | 6 | 372.20 |
| 07/16/2026 15:06 | 1 | 372.40 |
| 07/16/2026 15:06 | 2 | 372.40 |
| 07/16/2026 15:06 | 2 | 372.20 |
| 07/16/2026 15:01 | 2 | 372.40 |
| 07/16/2026 15:00 | 2 | 372.20 |
| 07/16/2026 14:59 | 1 | 372.20 |
| 07/16/2026 14:59 | 26 | 372.60 |
| 07/16/2026 14:59 | 3 | 372.20 |
| 07/16/2026 14:59 | 20 | 372.20 |
| 07/16/2026 14:59 | 14 | 372.20 |
| 07/16/2026 14:58 | 5 | 372.20 |
| 07/16/2026 14:55 | 5 | 372.20 |
| 07/16/2026 14:54 | 4 | 372.20 |
| 07/16/2026 14:48 | 3 | 372.40 |
| 07/16/2026 14:48 | 7 | 372.60 |
| 07/16/2026 14:48 | 1 | 372.60 |
| 07/16/2026 14:48 | 30 | 372.60 |
| 07/16/2026 14:48 | 10 | 372.80 |
| 07/16/2026 14:48 | 27 | 372.80 |
| 07/16/2026 14:47 | 13 | 372.60 |
| 07/16/2026 14:47 | 11 | 372.60 |
| 07/16/2026 14:47 | 19 | 372.60 |
| 07/16/2026 14:47 | 3 | 372.20 |
| 07/16/2026 14:46 | 20 | 371.80 |
| 07/16/2026 14:46 | 1 | 371.80 |
| 07/16/2026 14:43 | 7 | 372.20 |
| 07/16/2026 14:43 | 11 | 372.00 |
| 07/16/2026 14:43 | 17 | 372.00 |
| 07/16/2026 14:43 | 13 | 372.00 |
| 07/16/2026 14:43 | 9 | 371.80 |
| 07/16/2026 14:43 | 8 | 371.80 |
| 07/16/2026 14:43 | 14 | 371.80 |
| 07/16/2026 14:43 | 1 | 371.80 |
| 07/16/2026 14:37 | 6 | 371.60 |
| 07/16/2026 14:37 | 13 | 371.80 |
| 07/16/2026 14:37 | 2 | 371.80 |
| 07/16/2026 14:37 | 6 | 371.40 |
| 07/16/2026 14:37 | 5 | 371.40 |
| 07/16/2026 14:37 | 1 | 371.40 |
| 07/16/2026 14:37 | 8 | 371.40 |
| 07/16/2026 14:37 | 1 | 371.40 |
| 07/16/2026 14:35 | 1 | 371.80 |
| 07/16/2026 14:35 | 3 | 371.80 |
| 07/16/2026 14:35 | 2 | 371.80 |
| 07/16/2026 14:35 | 1 | 371.80 |
| 07/16/2026 14:34 | 2 | 371.60 |
| 07/16/2026 14:34 | 2 | 371.60 |
| 07/16/2026 14:29 | 1 | 371.20 |
| 07/16/2026 14:29 | 1 | 371.20 |
| 07/16/2026 14:29 | 8 | 371.20 |
| 07/16/2026 14:29 | 6 | 371.20 |
| 07/16/2026 14:29 | 10 | 371.20 |
| 07/16/2026 14:19 | 10 | 371.60 |
| 07/16/2026 14:19 | 1 | 371.60 |
| 07/16/2026 14:16 | 2 | 371.40 |
| 07/16/2026 14:15 | 15 | 371.00 |
| 07/16/2026 14:15 | 1 | 371.20 |
| 07/16/2026 14:11 | 6 | 371.60 |
| 07/16/2026 14:11 | 1 | 371.60 |
| 07/16/2026 14:11 | 29 | 371.60 |
| 07/16/2026 14:06 | 30 | 371.80 |
| 07/16/2026 14:03 | 10 | 372.20 |
| 07/16/2026 13:54 | 5 | 372.00 |
| 07/16/2026 13:54 | 10 | 372.00 |
| 07/16/2026 13:54 | 1 | 372.00 |
| 07/16/2026 13:50 | 11 | 371.80 |
| 07/16/2026 13:50 | 4 | 371.80 |
| 07/16/2026 13:50 | 13 | 371.80 |
| 07/16/2026 13:50 | 4 | 371.80 |
| 07/16/2026 13:49 | 5 | 371.40 |
| 07/16/2026 13:49 | 2 | 371.80 |
| 07/16/2026 13:49 | 1 | 372.00 |
| 07/16/2026 13:49 | 2 | 372.00 |
| 07/16/2026 13:49 | 4 | 372.00 |
| 07/16/2026 13:49 | 3 | 372.20 |
| 07/16/2026 13:49 | 30 | 372.20 |
| 07/16/2026 13:49 | 46 | 372.20 |
| 07/16/2026 13:49 | 12 | 372.20 |
| 07/16/2026 13:49 | 5 | 372.20 |
| 07/16/2026 13:49 | 1 | 372.20 |
| 07/16/2026 13:49 | 13 | 372.20 |
| 07/16/2026 13:49 | 6 | 372.20 |
| 07/16/2026 13:49 | 1 | 372.20 |
| 07/16/2026 13:43 | 1 | 372.60 |
| 07/16/2026 13:43 | 3 | 372.60 |
| 07/16/2026 13:43 | 10 | 372.60 |
| 07/16/2026 13:43 | 2 | 372.60 |
| 07/16/2026 13:36 | 4 | 372.40 |
| 07/16/2026 13:36 | 4 | 372.40 |
| 07/16/2026 13:36 | 1 | 372.40 |
| 07/16/2026 13:36 | 9 | 372.40 |
| 07/16/2026 13:34 | 1 | 372.80 |
| 07/16/2026 13:34 | 3 | 372.80 |
| 07/16/2026 13:34 | 2 | 372.80 |
| 07/16/2026 13:21 | 10 | 372.80 |
| 07/16/2026 13:21 | 1 | 372.80 |
| 07/16/2026 13:21 | 2 | 372.80 |
| 07/16/2026 13:19 | 10 | 372.40 |
| 07/16/2026 13:16 | 1 | 372.60 |
| 07/16/2026 13:16 | 1 | 372.80 |
| 07/16/2026 13:16 | 1 | 372.80 |
| 07/16/2026 13:16 | 29 | 372.80 |
| 07/16/2026 13:16 | 6 | 372.80 |
| 07/16/2026 13:16 | 12 | 372.80 |
| 07/16/2026 13:16 | 5 | 372.80 |
| 07/16/2026 13:15 | 6 | 373.20 |
| 07/16/2026 13:15 | 9 | 372.80 |
| 07/16/2026 13:15 | 6 | 372.80 |
| 07/16/2026 13:15 | 4 | 372.80 |
| 07/16/2026 13:07 | 1 | 372.80 |
| 07/16/2026 13:00 | 1 | 373.00 |
| 07/16/2026 13:00 | 1 | 373.00 |
| 07/16/2026 13:00 | 2 | 373.00 |
| 07/16/2026 13:00 | 2 | 373.00 |
| 07/16/2026 12:59 | 28 | 372.80 |
| 07/16/2026 12:59 | 30 | 372.80 |
| 07/16/2026 12:57 | 2 | 372.80 |
| 07/16/2026 12:57 | 8 | 372.80 |
| 07/16/2026 12:57 | 2 | 372.80 |
| 07/16/2026 12:57 | 2 | 372.80 |
| 07/16/2026 12:42 | 16 | 373.40 |
| 07/16/2026 12:42 | 5 | 373.00 |
| 07/16/2026 12:42 | 18 | 373.00 |
| 07/16/2026 12:42 | 6 | 373.00 |
| 07/16/2026 12:42 | 29 | 373.00 |
| 07/16/2026 12:42 | 9 | 373.00 |
| 07/16/2026 12:42 | 6 | 373.00 |
| 07/16/2026 12:42 | 6 | 373.40 |
| 07/16/2026 12:40 | 1 | 373.40 |
| 07/16/2026 12:40 | 1 | 373.40 |
| 07/16/2026 12:40 | 1 | 373.40 |
| 07/16/2026 12:39 | 11 | 373.20 |
| 07/16/2026 12:38 | 3 | 373.40 |
| 07/16/2026 12:34 | 1 | 372.60 |
| 07/16/2026 12:32 | 50 | 372.60 |
| 07/16/2026 12:25 | 5 | 372.00 |
| 07/16/2026 12:25 | 1 | 372.00 |
| 07/16/2026 12:25 | 1 | 372.20 |
| 07/16/2026 12:25 | 2 | 372.20 |
| 07/16/2026 12:25 | 17 | 372.00 |
| 07/16/2026 12:25 | 13 | 372.00 |
| 07/16/2026 12:23 | 1 | 372.20 |
| 07/16/2026 12:19 | 1 | 372.20 |
| 07/16/2026 12:19 | 1 | 372.20 |
| 07/16/2026 12:19 | 3 | 372.20 |
| 07/16/2026 12:19 | 2 | 372.20 |
| 07/16/2026 12:11 | 5 | 372.00 |
| 07/16/2026 12:11 | 1 | 372.00 |
| 07/16/2026 12:11 | 2 | 372.00 |
| 07/16/2026 12:11 | 3 | 372.00 |
| 07/16/2026 12:11 | 2 | 372.00 |
| 07/16/2026 11:55 | 1 | 372.00 |
| 07/16/2026 11:55 | 2 | 372.00 |
| 07/16/2026 11:55 | 28 | 372.20 |
| 07/16/2026 11:55 | 34 | 372.20 |
| 07/16/2026 11:55 | 33 | 372.60 |
| 07/16/2026 11:55 | 12 | 372.20 |
| 07/16/2026 11:55 | 169 | 372.20 |
| 07/16/2026 11:55 | 13 | 372.20 |
| 07/16/2026 11:55 | 1 | 372.20 |
| 07/16/2026 11:55 | 6 | 372.20 |
| 07/16/2026 11:55 | 1 | 372.20 |
| 07/16/2026 11:55 | 1 | 372.20 |
| 07/16/2026 11:55 | 6 | 372.20 |
| 07/16/2026 11:55 | 11 | 372.20 |
| 07/16/2026 11:54 | 4 | 372.80 |
| 07/16/2026 11:51 | 2 | 372.20 |
| 07/16/2026 11:51 | 1 | 372.20 |
| 07/16/2026 11:51 | 2 | 372.20 |
| 07/16/2026 11:50 | 2 | 372.00 |
| 07/16/2026 11:47 | 2 | 372.00 |
| 07/16/2026 11:44 | 2 | 372.00 |
| 07/16/2026 11:44 | 1 | 371.60 |
| 07/16/2026 11:43 | 30 | 372.00 |
| 07/16/2026 11:43 | 14 | 372.00 |
| 07/16/2026 11:43 | 10 | 372.00 |
| 07/16/2026 11:40 | 4 | 372.00 |
| 07/16/2026 11:40 | 1 | 372.00 |
| 07/16/2026 11:36 | 13 | 372.20 |
| 07/16/2026 11:36 | 7 | 372.40 |
| 07/16/2026 11:36 | 2 | 372.40 |
| 07/16/2026 11:36 | 1 | 372.40 |
| 07/16/2026 11:36 | 1 | 372.40 |
| 07/16/2026 11:36 | 17 | 372.40 |
| 07/16/2026 11:36 | 1 | 373.20 |
| 07/16/2026 11:36 | 3 | 373.20 |
| 07/16/2026 11:36 | 11 | 373.20 |
| 07/16/2026 11:32 | 1 | 372.40 |
| 07/16/2026 11:32 | 6 | 371.60 |
| 07/16/2026 11:32 | 1 | 371.60 |
| 07/16/2026 11:26 | 2 | 372.00 |
| 07/16/2026 11:25 | 31 | 371.80 |
| 07/16/2026 11:19 | 6 | 371.80 |
| 07/16/2026 11:19 | 12 | 371.80 |
| 07/16/2026 11:19 | 19 | 371.80 |
| 07/16/2026 11:19 | 1 | 371.80 |
| 07/16/2026 11:19 | 6 | 372.00 |
| 07/16/2026 11:19 | 12 | 372.00 |
| 07/16/2026 11:19 | 12 | 372.00 |
| 07/16/2026 11:16 | 16 | 372.40 |
| 07/16/2026 11:16 | 29 | 372.60 |
| 07/16/2026 11:16 | 11 | 372.60 |
| 07/16/2026 11:16 | 13 | 373.00 |
| 07/16/2026 11:16 | 2 | 373.00 |
| 07/16/2026 11:15 | 29 | 373.00 |
| 07/16/2026 11:14 | 13 | 373.40 |
| 07/16/2026 11:14 | 12 | 373.40 |
| 07/16/2026 11:14 | 14 | 373.40 |
| 07/16/2026 11:14 | 10 | 373.40 |
| 07/16/2026 11:14 | 16 | 373.20 |
| 07/16/2026 11:14 | 18 | 373.20 |
| 07/16/2026 11:14 | 14 | 373.20 |
| 07/16/2026 11:14 | 7 | 373.20 |
| 07/16/2026 11:14 | 8 | 373.20 |
| 07/16/2026 11:14 | 5 | 373.20 |
| 07/16/2026 11:14 | 8 | 373.00 |
| 07/16/2026 11:14 | 10 | 373.00 |
| 07/16/2026 11:14 | 10 | 372.80 |
| 07/16/2026 11:14 | 5 | 372.80 |
| 07/16/2026 11:13 | 6 | 372.60 |
| 07/16/2026 11:13 | 8 | 372.60 |
| 07/16/2026 11:13 | 4 | 372.60 |
| 07/16/2026 11:13 | 2 | 372.60 |
| 07/16/2026 11:11 | 1 | 372.80 |
| 07/16/2026 11:11 | 8 | 372.60 |
| 07/16/2026 11:10 | 1 | 372.60 |
| 07/16/2026 11:07 | 10 | 372.40 |
| 07/16/2026 11:07 | 2 | 372.40 |
| 07/16/2026 11:07 | 13 | 372.00 |
| 07/16/2026 11:07 | 1 | 372.00 |
| 07/16/2026 11:06 | 4 | 372.00 |
| 07/16/2026 10:55 | 1 | 372.40 |
| 07/16/2026 10:55 | 3 | 372.40 |
| 07/16/2026 10:55 | 3 | 372.20 |
| 07/16/2026 10:50 | 10 | 372.20 |
| 07/16/2026 10:50 | 6 | 372.20 |
| 07/16/2026 10:50 | 19 | 372.20 |
| 07/16/2026 10:49 | 1 | 373.20 |
| 07/16/2026 10:49 | 8 | 373.20 |
| 07/16/2026 10:49 | 17 | 373.20 |
| 07/16/2026 10:49 | 17 | 373.20 |
| 07/16/2026 10:49 | 5 | 373.20 |
| 07/16/2026 10:46 | 1 | 373.20 |
| 07/16/2026 10:45 | 5 | 373.20 |
| 07/16/2026 10:45 | 13 | 373.20 |
| 07/16/2026 10:45 | 11 | 373.20 |
| 07/16/2026 10:45 | 28 | 373.20 |
| 07/16/2026 10:45 | 15 | 373.20 |
| 07/16/2026 10:45 | 17 | 373.40 |
| 07/16/2026 10:45 | 14 | 373.40 |
| 07/16/2026 10:45 | 1 | 373.60 |
| 07/16/2026 10:45 | 2 | 373.60 |
| 07/16/2026 10:45 | 1 | 373.60 |
| 07/16/2026 10:45 | 10 | 373.60 |
| 07/16/2026 10:43 | 2 | 374.00 |
| 07/16/2026 10:41 | 5 | 373.60 |
| 07/16/2026 10:41 | 8 | 373.60 |
| 07/16/2026 10:39 | 1 | 374.20 |
| 07/16/2026 10:39 | 38 | 374.20 |
| 07/16/2026 10:39 | 3 | 374.20 |
| 07/16/2026 10:38 | 2 | 374.40 |
| 07/16/2026 10:38 | 6 | 374.40 |
| 07/16/2026 10:38 | 1 | 374.40 |
| 07/16/2026 10:38 | 10 | 374.40 |
| 07/16/2026 10:34 | 7 | 374.00 |
| 07/16/2026 10:34 | 20 | 374.00 |
| 07/16/2026 10:34 | 5 | 374.00 |
| 07/16/2026 10:34 | 10 | 374.00 |
| 07/16/2026 10:34 | 5 | 374.00 |
| 07/16/2026 10:34 | 6 | 373.80 |
| 07/16/2026 10:34 | 4 | 373.80 |
| 07/16/2026 10:33 | 2 | 373.40 |
| 07/16/2026 10:30 | 26 | 373.20 |
| 07/16/2026 10:30 | 29 | 373.20 |
| 07/16/2026 10:26 | 30 | 372.60 |
| 07/16/2026 10:26 | 2 | 372.60 |
| 07/16/2026 10:24 | 8 | 372.40 |
| 07/16/2026 10:24 | 10 | 372.40 |
| 07/16/2026 10:24 | 8 | 372.40 |
| 07/16/2026 10:24 | 7 | 372.20 |
| 07/16/2026 10:24 | 6 | 372.20 |
| 07/16/2026 10:23 | 10 | 372.40 |
| 07/16/2026 10:23 | 2 | 372.40 |
| 07/16/2026 10:23 | 13 | 372.40 |
| 07/16/2026 10:23 | 6 | 372.60 |
| 07/16/2026 10:23 | 14 | 372.60 |
| 07/16/2026 10:18 | 8 | 371.80 |
| 07/16/2026 10:18 | 13 | 371.80 |
| 07/16/2026 10:18 | 25 | 371.80 |
| 07/16/2026 10:18 | 1 | 371.80 |
| 07/16/2026 10:18 | 6 | 371.80 |
| 07/16/2026 10:13 | 6 | 371.40 |
| 07/16/2026 10:13 | 10 | 371.40 |
| 07/16/2026 10:11 | 6 | 371.00 |
| 07/16/2026 10:11 | 1 | 371.00 |
| 07/16/2026 10:11 | 3 | 371.00 |
| 07/16/2026 10:11 | 2 | 371.00 |
| 07/16/2026 10:09 | 7 | 370.20 |
| 07/16/2026 10:08 | 4 | 370.40 |
| 07/16/2026 10:08 | 1 | 370.40 |
| 07/16/2026 10:08 | 5 | 370.40 |
| 07/16/2026 10:06 | 20 | 371.40 |
| 07/16/2026 10:06 | 28 | 371.40 |
| 07/16/2026 10:06 | 1 | 371.40 |
| 07/16/2026 10:06 | 48 | 371.80 |
| 07/16/2026 10:06 | 25 | 371.80 |
| 07/16/2026 10:06 | 33 | 371.80 |
| 07/16/2026 10:06 | 15 | 371.80 |
| 07/16/2026 10:06 | 1 | 371.80 |
| 07/16/2026 10:06 | 1 | 371.80 |
| 07/16/2026 10:03 | 5 | 371.80 |
| 07/16/2026 10:03 | 18 | 373.20 |
| 07/16/2026 10:03 | 10 | 373.20 |
| 07/16/2026 09:59 | 9 | 372.60 |
| 07/16/2026 09:59 | 21 | 372.60 |
| 07/16/2026 09:59 | 27 | 373.00 |
| 07/16/2026 09:58 | 6 | 372.60 |
| 07/16/2026 09:58 | 19 | 372.60 |
| 07/16/2026 09:58 | 11 | 372.60 |
| 07/16/2026 09:58 | 2 | 372.80 |
| 07/16/2026 09:58 | 12 | 372.80 |
| 07/16/2026 09:58 | 11 | 373.20 |
| 07/16/2026 09:58 | 11 | 373.20 |
| 07/16/2026 09:58 | 6 | 372.60 |
| 07/16/2026 09:58 | 12 | 372.60 |
| 07/16/2026 09:58 | 9 | 372.20 |
| 07/16/2026 09:58 | 12 | 372.20 |
| 07/16/2026 09:58 | 11 | 372.20 |
| 07/16/2026 09:58 | 2 | 372.20 |
| 07/16/2026 09:58 | 4 | 372.20 |
| 07/16/2026 09:53 | 2 | 372.00 |
| 07/16/2026 09:53 | 2 | 372.00 |
| 07/16/2026 09:53 | 15 | 371.80 |
| 07/16/2026 09:53 | 1 | 371.80 |
| 07/16/2026 09:53 | 3 | 371.80 |
| 07/16/2026 09:51 | 17 | 371.40 |
| 07/16/2026 09:51 | 8 | 371.80 |
| 07/16/2026 09:51 | 2 | 371.80 |
| 07/16/2026 09:48 | 5 | 371.40 |
| 07/16/2026 09:47 | 1 | 372.00 |
| 07/16/2026 09:47 | 30 | 372.40 |
| 07/16/2026 09:47 | 25 | 372.40 |
| 07/16/2026 09:46 | 1 | 372.60 |
| 07/16/2026 09:46 | 1 | 372.60 |
| 07/16/2026 09:46 | 11 | 372.60 |
| 07/16/2026 09:45 | 7 | 373.00 |
| 07/16/2026 09:44 | 4 | 373.00 |
| 07/16/2026 09:44 | 1 | 373.00 |
| 07/16/2026 09:42 | 24 | 372.40 |
| 07/16/2026 09:41 | 26 | 373.00 |
| 07/16/2026 09:41 | 55 | 373.80 |
| 07/16/2026 09:41 | 42 | 373.80 |
| 07/16/2026 09:41 | 13 | 373.80 |
| 07/16/2026 09:41 | 19 | 373.60 |
| 07/16/2026 09:41 | 19 | 373.40 |
| 07/16/2026 09:41 | 18 | 373.20 |
| 07/16/2026 09:41 | 7 | 373.00 |
| 07/16/2026 09:41 | 1 | 373.00 |
| 07/16/2026 09:41 | 5 | 373.00 |
| 07/16/2026 09:41 | 3 | 373.00 |
| 07/16/2026 09:41 | 2 | 373.00 |
| 07/16/2026 09:40 | 14 | 372.80 |
| 07/16/2026 09:40 | 1 | 372.40 |
| 07/16/2026 09:40 | 35 | 372.40 |
| 07/16/2026 09:40 | 25 | 372.40 |
| 07/16/2026 09:40 | 8 | 371.60 |
| 07/16/2026 09:39 | 25 | 373.00 |
| 07/16/2026 09:39 | 5 | 372.80 |
| 07/16/2026 09:39 | 5 | 372.80 |
| 07/16/2026 09:37 | 16 | 372.20 |
| 07/16/2026 09:37 | 5 | 372.20 |
| 07/16/2026 09:37 | 12 | 372.20 |
| 07/16/2026 09:37 | 12 | 371.20 |
| 07/16/2026 09:37 | 20 | 372.00 |
| 07/16/2026 09:37 | 14 | 371.00 |
| 07/16/2026 09:37 | 10 | 371.00 |
| 07/16/2026 09:37 | 14 | 371.20 |
| 07/16/2026 09:37 | 10 | 372.20 |
| 07/16/2026 09:37 | 11 | 371.80 |
| 07/16/2026 09:37 | 10 | 371.80 |
| 07/16/2026 09:37 | 8 | 371.80 |
| 07/16/2026 09:37 | 13 | 371.80 |
| 07/16/2026 09:37 | 41 | 372.20 |
| 07/16/2026 09:37 | 3 | 372.20 |
| 07/16/2026 09:36 | 7 | 372.40 |
| 07/16/2026 09:36 | 10 | 372.40 |
| 07/16/2026 09:36 | 6 | 372.60 |
| 07/16/2026 09:36 | 29 | 372.60 |
| 07/16/2026 09:36 | 12 | 372.60 |
| 07/16/2026 09:36 | 27 | 372.80 |
| 07/16/2026 09:36 | 5 | 372.60 |
| 07/16/2026 09:35 | 5 | 372.60 |
| 07/16/2026 09:35 | 5 | 372.60 |
| 07/16/2026 09:35 | 39 | 372.20 |
| 07/16/2026 09:35 | 131 | 372.20 |
| 07/16/2026 09:34 | 18 | 372.40 |
| 07/16/2026 09:34 | 19 | 371.80 |
| 07/16/2026 09:34 | 6 | 372.00 |
| 07/16/2026 09:34 | 48 | 372.00 |
| 07/16/2026 09:34 | 9 | 372.00 |
| 07/16/2026 09:34 | 1 | 372.00 |
| 07/16/2026 09:31 | 26 | 372.80 |
| 07/16/2026 09:30 | 8 | 372.60 |
| 07/16/2026 09:30 | 15 | 372.60 |
| 07/16/2026 09:30 | 6 | 372.40 |
| 07/16/2026 09:30 | 39 | 372.40 |
| 07/16/2026 09:30 | 9 | 372.40 |
| 07/16/2026 09:30 | 4 | 372.40 |
| 07/16/2026 09:30 | 20 | 372.00 |
| 07/16/2026 09:30 | 12 | 372.00 |
| 07/16/2026 09:30 | 34 | 372.00 |
| 07/16/2026 09:27 | 9 | 371.40 |
| 07/16/2026 09:27 | 2 | 371.40 |
| 07/16/2026 09:24 | 31 | 371.20 |
| 07/16/2026 09:24 | 14 | 370.20 |
| 07/16/2026 09:18 | 14 | 371.20 |
| 07/16/2026 09:14 | 17 | 371.00 |
| 07/16/2026 09:14 | 40 | 371.00 |
| 07/16/2026 09:14 | 3 | 370.60 |
| 07/16/2026 09:14 | 27 | 370.60 |
| 07/16/2026 09:14 | 10 | 370.60 |
| 07/16/2026 09:14 | 10 | 369.00 |
| 07/16/2026 09:14 | 2 | 369.00 |
| 07/16/2026 09:14 | 6 | 369.00 |
| 07/16/2026 09:14 | 4 | 369.00 |
| 07/16/2026 09:14 | 29 | 369.00 |
| 07/16/2026 09:09 | 8 | 369.40 |
| 07/16/2026 09:09 | 6 | 369.40 |
| 07/16/2026 09:09 | 10 | 369.40 |
| 07/16/2026 09:09 | 2 | 369.40 |
| 07/16/2026 09:04 | 19 | 370.20 |
| 07/16/2026 09:04 | 11 | 370.20 |
| 07/16/2026 09:01 | 1 | 370.00 |
| 07/16/2026 09:01 | 1 | 370.00 |
| 07/16/2026 09:01 | 1 | 370.00 |
| 07/16/2026 09:01 | 3 | 370.00 |
| 07/16/2026 09:01 | 11 | 370.00 |
| 07/16/2026 09:01 | 2 | 370.00 |
| 07/16/2026 09:01 | 11 | 370.00 |
| 07/16/2026 09:01 | 2 | 370.00 |
| 07/16/2026 09:01 | 39 | 370.00 |
| 07/16/2026 09:01 | 20 | 370.00 |
| 07/16/2026 09:01 | 13 | 370.00 |
| 07/16/2026 09:01 | 21 | 370.00 |
| 07/16/2026 09:01 | 3 | 370.00 |
| 07/16/2026 09:01 | 1 | 370.00 |
| 07/16/2026 09:01 | 8 | 370.00 |
| 07/16/2026 09:01 | 1 | 370.00 |
| 07/16/2026 09:01 | 3 | 370.00 |
| 07/16/2026 09:01 | 2 | 370.00 |
| 07/16/2026 09:01 | 6 | 370.00 |
| 07/16/2026 09:01 | 2 | 370.00 |
| 07/16/2026 09:01 | 15 | 370.00 |
| 07/16/2026 09:01 | 1 | 370.00 |
| 07/16/2026 09:01 | 20 | 370.00 |
| 07/16/2026 09:01 | 3 | 370.00 |
| 07/16/2026 09:01 | 10 | 370.00 |
| 07/16/2026 09:01 | 2 | 370.00 |
| 07/16/2026 09:01 | 8 | 370.00 |