Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
18:40:01
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
291.40
-3.40
(
-1.15% )
|
0.00
|
90 |
297.00
|
17 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 1 | 293.40 |
| 04/16/2026 17:19 | 1 | 293.40 |
| 04/16/2026 17:19 | 2 | 293.20 |
| 04/16/2026 17:19 | 14 | 293.20 |
| 04/16/2026 17:19 | 13 | 293.20 |
| 04/16/2026 17:19 | 1 | 293.20 |
| 04/16/2026 17:19 | 8 | 293.00 |
| 04/16/2026 17:19 | 10 | 293.20 |
| 04/16/2026 17:19 | 7 | 293.20 |
| 04/16/2026 17:19 | 10 | 293.20 |
| 04/16/2026 17:19 | 15 | 293.20 |
| 04/16/2026 17:18 | 8 | 293.00 |
| 04/16/2026 17:18 | 17 | 293.00 |
| 04/16/2026 17:18 | 17 | 293.00 |
| 04/16/2026 17:16 | 3 | 293.00 |
| 04/16/2026 17:16 | 14 | 293.00 |
| 04/16/2026 17:15 | 14 | 293.20 |
| 04/16/2026 17:15 | 19 | 293.20 |
| 04/16/2026 17:15 | 10 | 293.20 |
| 04/16/2026 17:15 | 7 | 293.20 |
| 04/16/2026 17:09 | 7 | 293.00 |
| 04/16/2026 17:09 | 3 | 293.00 |
| 04/16/2026 17:09 | 5 | 293.00 |
| 04/16/2026 17:09 | 42 | 293.00 |
| 04/16/2026 17:09 | 8 | 293.00 |
| 04/16/2026 17:09 | 42 | 293.00 |
| 04/16/2026 17:08 | 10 | 292.80 |
| 04/16/2026 17:08 | 1 | 292.40 |
| 04/16/2026 17:07 | 6 | 292.60 |
| 04/16/2026 17:07 | 4 | 292.60 |
| 04/16/2026 17:06 | 19 | 292.80 |
| 04/16/2026 17:06 | 4 | 292.80 |
| 04/16/2026 17:06 | 8 | 292.80 |
| 04/16/2026 17:05 | 3 | 292.40 |
| 04/16/2026 17:02 | 9 | 292.60 |
| 04/16/2026 17:02 | 37 | 292.60 |
| 04/16/2026 16:57 | 2 | 292.80 |
| 04/16/2026 16:57 | 6 | 292.80 |
| 04/16/2026 16:57 | 2 | 292.80 |
| 04/16/2026 16:57 | 18 | 292.80 |
| 04/16/2026 16:56 | 25 | 293.00 |
| 04/16/2026 16:56 | 25 | 293.00 |
| 04/16/2026 16:55 | 2 | 293.00 |
| 04/16/2026 16:55 | 1 | 293.00 |
| 04/16/2026 16:55 | 7 | 293.20 |
| 04/16/2026 16:55 | 14 | 293.20 |
| 04/16/2026 16:55 | 50 | 293.20 |
| 04/16/2026 16:55 | 6 | 293.40 |
| 04/16/2026 16:55 | 4 | 293.40 |
| 04/16/2026 16:55 | 9 | 293.40 |
| 04/16/2026 16:53 | 14 | 293.60 |
| 04/16/2026 16:53 | 10 | 293.60 |
| 04/16/2026 16:53 | 10 | 294.20 |
| 04/16/2026 16:52 | 11 | 294.20 |
| 04/16/2026 16:51 | 26 | 294.20 |
| 04/16/2026 16:51 | 8 | 294.20 |
| 04/16/2026 16:46 | 4 | 294.00 |
| 04/16/2026 16:46 | 6 | 294.00 |
| 04/16/2026 16:46 | 10 | 294.00 |
| 04/16/2026 16:41 | 26 | 293.40 |
| 04/16/2026 16:41 | 9 | 293.40 |
| 04/16/2026 16:41 | 18 | 293.20 |
| 04/16/2026 16:41 | 26 | 293.20 |
| 04/16/2026 16:41 | 7 | 293.20 |
| 04/16/2026 16:41 | 18 | 293.20 |
| 04/16/2026 16:35 | 8 | 293.40 |