Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:58:42
|
Bid
03/02/2026 -
09:58:52
|
Bid Volume |
Ask
03/02/2026 -
09:58:42
|
Ask Volume |
|---|---|---|---|---|
|
278.50
+11.50
(
+4.31% )
|
277.50
|
18 |
279.00
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:55 | 15 | 279.50 |
| 03/02/2026 09:55 | 22 | 279.50 |
| 03/02/2026 09:55 | 10 | 278.50 |
| 03/02/2026 09:55 | 33 | 279.00 |
| 03/02/2026 09:55 | 40 | 279.00 |
| 03/02/2026 09:55 | 33 | 279.50 |
| 03/02/2026 09:55 | 5 | 279.50 |
| 03/02/2026 09:53 | 9 | 280.50 |
| 03/02/2026 09:53 | 30 | 280.50 |
| 03/02/2026 09:53 | 3 | 280.00 |
| 03/02/2026 09:53 | 8 | 280.00 |
| 03/02/2026 09:53 | 18 | 280.00 |
| 03/02/2026 09:53 | 2 | 280.00 |
| 03/02/2026 09:53 | 5 | 280.00 |
| 03/02/2026 09:53 | 5 | 280.00 |
| 03/02/2026 09:53 | 30 | 280.00 |
| 03/02/2026 09:53 | 4 | 280.00 |
| 03/02/2026 09:53 | 25 | 280.50 |
| 03/02/2026 09:53 | 5 | 280.50 |
| 03/02/2026 09:52 | 24 | 280.00 |
| 03/02/2026 09:52 | 3 | 280.00 |
| 03/02/2026 09:52 | 29 | 279.50 |
| 03/02/2026 09:52 | 4 | 279.50 |
| 03/02/2026 09:52 | 22 | 278.00 |
| 03/02/2026 09:52 | 4 | 278.00 |
| 03/02/2026 09:52 | 4 | 278.50 |
| 03/02/2026 09:52 | 4 | 279.00 |
| 03/02/2026 09:52 | 16 | 279.00 |
| 03/02/2026 09:52 | 4 | 279.00 |
| 03/02/2026 09:52 | 4 | 278.00 |
| 03/02/2026 09:52 | 4 | 278.00 |
| 03/02/2026 09:52 | 25 | 278.00 |
| 03/02/2026 09:52 | 2 | 278.00 |
| 03/02/2026 09:52 | 7 | 278.50 |
| 03/02/2026 09:52 | 2 | 278.50 |
| 03/02/2026 09:52 | 4 | 278.50 |
| 03/02/2026 09:51 | 76 | 278.00 |
| 03/02/2026 09:51 | 32 | 278.00 |
| 03/02/2026 09:51 | 18 | 278.00 |
| 03/02/2026 09:51 | 3 | 278.00 |
| 03/02/2026 09:51 | 18 | 278.50 |
| 03/02/2026 09:51 | 3 | 278.50 |
| 03/02/2026 09:51 | 2 | 278.50 |
| 03/02/2026 09:51 | 3 | 278.50 |
| 03/02/2026 09:51 | 1 | 278.50 |
| 03/02/2026 09:51 | 3 | 278.00 |
| 03/02/2026 09:51 | 31 | 278.00 |
| 03/02/2026 09:51 | 2 | 278.00 |
| 03/02/2026 09:51 | 3 | 278.00 |
| 03/02/2026 09:50 | 6 | 278.50 |
| 03/02/2026 09:50 | 8 | 278.50 |
| 03/02/2026 09:50 | 4 | 278.50 |
| 03/02/2026 09:50 | 3 | 278.00 |
| 03/02/2026 09:50 | 4 | 278.00 |
| 03/02/2026 09:50 | 5 | 278.50 |
| 03/02/2026 09:50 | 3 | 278.50 |
| 03/02/2026 09:50 | 30 | 278.00 |
| 03/02/2026 09:50 | 96 | 278.00 |
| 03/02/2026 09:50 | 25 | 278.00 |
| 03/02/2026 09:50 | 6 | 278.00 |
| 03/02/2026 09:50 | 13 | 278.50 |
| 03/02/2026 09:50 | 5 | 278.50 |
| 03/02/2026 09:50 | 29 | 279.00 |
| 03/02/2026 09:50 | 9 | 279.00 |
| 03/02/2026 09:50 | 28 | 279.00 |
| 03/02/2026 09:50 | 40 | 279.00 |
| 03/02/2026 09:49 | 2 | 278.50 |
| 03/02/2026 09:49 | 2 | 278.50 |
| 03/02/2026 09:49 | 1 | 278.50 |
| 03/02/2026 09:49 | 9 | 278.00 |
| 03/02/2026 09:49 | 6 | 278.00 |
| 03/02/2026 09:48 | 1 | 278.00 |
| 03/02/2026 09:48 | 3 | 279.00 |
| 03/02/2026 09:47 | 12 | 278.50 |
| 03/02/2026 09:47 | 11 | 279.00 |
| 03/02/2026 09:47 | 11 | 279.00 |
| 03/02/2026 09:47 | 11 | 279.00 |
| 03/02/2026 09:47 | 11 | 279.00 |
| 03/02/2026 09:47 | 11 | 279.00 |
| 03/02/2026 09:47 | 40 | 278.00 |
| 03/02/2026 09:47 | 10 | 278.00 |
| 03/02/2026 09:47 | 80 | 278.00 |
| 03/02/2026 09:47 | 20 | 278.00 |
| 03/02/2026 09:47 | 10 | 277.50 |
| 03/02/2026 09:46 | 15 | 277.00 |
| 03/02/2026 09:46 | 25 | 277.00 |
| 03/02/2026 09:46 | 42 | 276.50 |
| 03/02/2026 09:46 | 14 | 276.50 |
| 03/02/2026 09:46 | 17 | 276.50 |
| 03/02/2026 09:45 | 29 | 276.50 |
| 03/02/2026 09:44 | 11 | 276.50 |
| 03/02/2026 09:44 | 13 | 276.50 |
| 03/02/2026 09:43 | 13 | 276.00 |
| 03/02/2026 09:43 | 40 | 276.50 |
| 03/02/2026 09:43 | 7 | 276.50 |
| 03/02/2026 09:43 | 8 | 276.50 |
| 03/02/2026 09:42 | 3 | 276.00 |
| 03/02/2026 09:42 | 10 | 276.00 |
| 03/02/2026 09:42 | 4 | 276.50 |
| 03/02/2026 09:41 | 17 | 276.00 |
| 03/02/2026 09:41 | 3 | 277.50 |
| 03/02/2026 09:41 | 56 | 276.00 |
| 03/02/2026 09:41 | 12 | 276.00 |
| 03/02/2026 09:41 | 30 | 276.00 |
| 03/02/2026 09:40 | 12 | 275.50 |
| 03/02/2026 09:40 | 16 | 275.00 |
| 03/02/2026 09:40 | 13 | 275.00 |
| 03/02/2026 09:39 | 14 | 274.50 |
| 03/02/2026 09:38 | 13 | 275.00 |
| 03/02/2026 09:38 | 38 | 275.00 |
| 03/02/2026 09:38 | 2 | 275.00 |
| 03/02/2026 09:38 | 60 | 275.00 |
| 03/02/2026 09:38 | 119 | 274.50 |
| 03/02/2026 09:38 | 10 | 274.00 |
| 03/02/2026 09:38 | 13 | 274.00 |
| 03/02/2026 09:38 | 27 | 274.00 |
| 03/02/2026 09:38 | 23 | 274.00 |
| 03/02/2026 09:38 | 3 | 274.00 |
| 03/02/2026 09:38 | 10 | 274.00 |
| 03/02/2026 09:36 | 18 | 273.50 |
| 03/02/2026 09:36 | 13 | 273.50 |
| 03/02/2026 09:36 | 14 | 273.50 |
| 03/02/2026 09:36 | 10 | 273.00 |
| 03/02/2026 09:36 | 14 | 273.00 |
| 03/02/2026 09:35 | 10 | 272.50 |
| 03/02/2026 09:35 | 17 | 272.00 |
| 03/02/2026 09:35 | 10 | 272.50 |
| 03/02/2026 09:35 | 15 | 272.50 |
| 03/02/2026 09:35 | 17 | 272.50 |
| 03/02/2026 09:35 | 11 | 272.00 |
| 03/02/2026 09:35 | 10 | 273.00 |
| 03/02/2026 09:35 | 14 | 273.00 |
| 03/02/2026 09:35 | 10 | 272.50 |
| 03/02/2026 09:35 | 10 | 272.50 |
| 03/02/2026 09:35 | 20 | 272.50 |
| 03/02/2026 09:35 | 12 | 272.50 |
| 03/02/2026 09:35 | 10 | 272.50 |
| 03/02/2026 09:35 | 73 | 272.50 |
| 03/02/2026 09:35 | 18 | 272.50 |
| 03/02/2026 09:35 | 10 | 273.00 |
| 03/02/2026 09:35 | 16 | 273.00 |
| 03/02/2026 09:35 | 17 | 273.00 |
| 03/02/2026 09:35 | 16 | 273.00 |
| 03/02/2026 09:35 | 10 | 273.50 |
| 03/02/2026 09:35 | 30 | 273.50 |
| 03/02/2026 09:35 | 10 | 273.00 |
| 03/02/2026 09:35 | 9 | 273.00 |
| 03/02/2026 09:35 | 63 | 273.00 |
| 03/02/2026 09:35 | 758 | 273.00 |
| 03/02/2026 09:35 | 578 | 273.00 |
| 03/02/2026 09:35 | 1401 | 273.00 |
| 03/02/2026 09:35 | 13 | 272.50 |
| 03/02/2026 09:35 | 12 | 272.50 |
| 03/02/2026 09:35 | 7 | 272.50 |
| 03/02/2026 09:35 | 18 | 272.50 |
| 03/02/2026 09:33 | 17 | 272.00 |
| 03/02/2026 09:33 | 46 | 272.00 |
| 03/02/2026 09:33 | 18 | 272.00 |
| 03/02/2026 09:33 | 18 | 272.00 |
| 03/02/2026 09:33 | 7 | 272.00 |
| 03/02/2026 09:33 | 18 | 272.00 |
| 03/02/2026 09:33 | 7 | 271.50 |
| 03/02/2026 09:33 | 11 | 271.50 |
| 03/02/2026 09:33 | 6 | 271.50 |
| 03/02/2026 09:33 | 11 | 271.50 |
| 03/02/2026 09:33 | 10 | 271.00 |
| 03/02/2026 09:33 | 13 | 271.00 |
| 03/02/2026 09:33 | 10 | 270.50 |
| 03/02/2026 09:33 | 12 | 270.50 |
| 03/02/2026 09:33 | 25 | 270.50 |
| 03/02/2026 09:33 | 4 | 270.50 |
| 03/02/2026 09:33 | 9 | 270.50 |
| 03/02/2026 09:33 | 7 | 270.50 |
| 03/02/2026 09:32 | 7 | 270.00 |
| 03/02/2026 09:32 | 12 | 270.00 |
| 03/02/2026 09:32 | 9 | 270.00 |
| 03/02/2026 09:32 | 34 | 270.00 |
| 03/02/2026 09:32 | 6 | 270.00 |
| 03/02/2026 09:32 | 9 | 270.50 |
| 03/02/2026 09:32 | 9 | 270.50 |
| 03/02/2026 09:32 | 10 | 270.50 |
| 03/02/2026 09:32 | 3 | 271.00 |
| 03/02/2026 09:32 | 14 | 271.00 |
| 03/02/2026 09:32 | 13 | 271.00 |
| 03/02/2026 09:31 | 7 | 271.00 |
| 03/02/2026 09:31 | 7 | 271.00 |
| 03/02/2026 09:31 | 15 | 271.00 |
| 03/02/2026 09:31 | 7 | 270.00 |
| 03/02/2026 09:31 | 5 | 270.00 |
| 03/02/2026 09:31 | 7 | 270.00 |
| 03/02/2026 09:31 | 2 | 270.00 |
| 03/02/2026 09:31 | 12 | 269.50 |
| 03/02/2026 09:31 | 7 | 269.50 |
| 03/02/2026 09:31 | 25 | 269.50 |
| 03/02/2026 09:30 | 8 | 268.50 |
| 03/02/2026 09:30 | 7 | 268.50 |
| 03/02/2026 09:30 | 7 | 268.50 |
| 03/02/2026 09:29 | 12 | 267.50 |
| 03/02/2026 09:29 | 10 | 267.00 |
| 03/02/2026 09:29 | 11 | 267.00 |
| 03/02/2026 09:29 | 9 | 266.50 |
| 03/02/2026 09:29 | 9 | 266.50 |
| 03/02/2026 09:29 | 103 | 266.50 |
| 03/02/2026 09:29 | 3 | 266.50 |
| 03/02/2026 09:29 | 13 | 266.50 |
| 03/02/2026 09:29 | 7 | 266.50 |
| 03/02/2026 09:29 | 7 | 266.50 |
| 03/02/2026 09:29 | 18 | 267.50 |
| 03/02/2026 09:29 | 33 | 267.00 |
| 03/02/2026 09:29 | 26 | 266.50 |
| 03/02/2026 09:29 | 7 | 267.00 |
| 03/02/2026 09:29 | 10 | 265.50 |
| 03/02/2026 09:28 | 11 | 265.00 |
| 03/02/2026 09:28 | 10 | 265.00 |
| 03/02/2026 09:28 | 15 | 265.00 |
| 03/02/2026 09:28 | 6 | 265.00 |
| 03/02/2026 09:28 | 7 | 264.50 |
| 03/02/2026 09:28 | 1 | 264.50 |
| 03/02/2026 09:28 | 69 | 264.50 |
| 03/02/2026 09:28 | 2 | 264.50 |
| 03/02/2026 09:24 | 8 | 263.50 |
| 03/02/2026 09:24 | 4 | 263.50 |
| 03/02/2026 09:24 | 20 | 263.50 |
| 03/02/2026 09:24 | 11 | 263.50 |
| 03/02/2026 09:21 | 12 | 263.50 |
| 03/02/2026 09:21 | 2 | 263.50 |
| 03/02/2026 09:21 | 2 | 263.50 |
| 03/02/2026 09:21 | 2 | 263.50 |
| 03/02/2026 09:21 | 7 | 263.50 |
| 03/02/2026 09:21 | 6 | 263.50 |
| 03/02/2026 09:20 | 6 | 262.50 |
| 03/02/2026 09:20 | 2 | 262.50 |
| 03/02/2026 09:20 | 127 | 262.50 |
| 03/02/2026 09:20 | 9 | 262.50 |
| 03/02/2026 09:20 | 7 | 262.00 |
| 03/02/2026 09:20 | 21 | 262.00 |
| 03/02/2026 09:20 | 6 | 262.00 |
| 03/02/2026 09:20 | 9 | 262.00 |
| 03/02/2026 09:19 | 20 | 262.00 |
| 03/02/2026 09:18 | 7 | 261.50 |
| 03/02/2026 09:18 | 9 | 261.50 |
| 03/02/2026 09:17 | 5 | 262.50 |
| 03/02/2026 09:17 | 9 | 263.00 |
| 03/02/2026 09:15 | 7 | 263.50 |
| 03/02/2026 09:15 | 4 | 264.50 |
| 03/02/2026 09:15 | 10 | 264.50 |
| 03/02/2026 09:15 | 7 | 264.00 |
| 03/02/2026 09:15 | 13 | 264.00 |
| 03/02/2026 09:15 | 6 | 264.50 |
| 03/02/2026 09:15 | 113 | 265.00 |
| 03/02/2026 09:15 | 26 | 265.00 |
| 03/02/2026 09:15 | 1 | 265.00 |
| 03/02/2026 09:15 | 20 | 265.00 |
| 03/02/2026 09:15 | 13 | 264.50 |
| 03/02/2026 09:15 | 4 | 264.00 |
| 03/02/2026 09:15 | 1 | 264.00 |
| 03/02/2026 09:15 | 24 | 264.00 |
| 03/02/2026 09:15 | 5 | 264.00 |
| 03/02/2026 09:15 | 2 | 264.50 |
| 03/02/2026 09:15 | 7 | 264.00 |
| 03/02/2026 09:15 | 1 | 264.00 |
| 03/02/2026 09:15 | 9 | 263.50 |
| 03/02/2026 09:15 | 16 | 263.50 |
| 03/02/2026 09:15 | 103 | 263.50 |
| 03/02/2026 09:15 | 2 | 263.50 |
| 03/02/2026 09:15 | 7 | 263.50 |
| 03/02/2026 09:15 | 9 | 263.00 |
| 03/02/2026 09:15 | 7 | 263.00 |
| 03/02/2026 09:15 | 6 | 263.00 |
| 03/02/2026 09:15 | 4 | 262.50 |
| 03/02/2026 09:15 | 30 | 262.00 |
| 03/02/2026 09:15 | 4 | 262.00 |
| 03/02/2026 09:15 | 11 | 261.50 |
| 03/02/2026 09:15 | 9 | 262.00 |
| 03/02/2026 09:15 | 10 | 263.00 |
| 03/02/2026 09:15 | 11 | 263.50 |
| 03/02/2026 09:15 | 9 | 262.50 |
| 03/02/2026 09:15 | 12 | 262.50 |
| 03/02/2026 09:15 | 15 | 262.00 |
| 03/02/2026 09:15 | 41 | 262.00 |
| 03/02/2026 09:15 | 1 | 261.00 |
| 03/02/2026 09:15 | 4 | 261.00 |
| 03/02/2026 09:15 | 61 | 261.00 |
| 03/02/2026 09:15 | 126 | 261.00 |
| 03/02/2026 09:15 | 113 | 261.00 |
| 03/02/2026 09:15 | 5 | 260.50 |
| 03/02/2026 09:15 | 117 | 260.50 |
| 03/02/2026 09:15 | 287 | 260.50 |
| 03/02/2026 09:15 | 271 | 260.50 |
| 03/02/2026 09:15 | 20 | 260.50 |
| 03/02/2026 09:15 | 50 | 260.50 |
| 03/02/2026 09:15 | 66 | 260.50 |
| 03/02/2026 09:15 | 6 | 260.50 |
| 03/02/2026 09:15 | 5 | 260.50 |
| 03/02/2026 09:15 | 273 | 260.50 |
| 03/02/2026 09:15 | 227 | 260.50 |
| 03/02/2026 09:15 | 20 | 260.50 |
| 03/02/2026 09:15 | 35 | 260.50 |
| 03/02/2026 09:15 | 54 | 260.50 |
| 03/02/2026 09:15 | 19 | 260.50 |
| 03/02/2026 09:15 | 23 | 260.50 |
| 03/02/2026 09:15 | 32 | 260.50 |
| 03/02/2026 09:15 | 45 | 260.50 |
| 03/02/2026 09:15 | 18 | 260.50 |
| 03/02/2026 09:15 | 41 | 260.50 |
| 03/02/2026 09:15 | 17 | 260.50 |
| 03/02/2026 09:15 | 44 | 260.50 |
| 03/02/2026 09:15 | 36 | 260.50 |
| 03/02/2026 09:15 | 24 | 260.50 |
| 03/02/2026 09:15 | 296 | 260.50 |
| 03/02/2026 09:15 | 26 | 260.50 |
| 03/02/2026 09:15 | 37 | 260.50 |
| 03/02/2026 09:15 | 19 | 260.50 |
| 03/02/2026 09:15 | 12 | 260.50 |
| 03/02/2026 09:15 | 1 | 260.50 |
| 03/02/2026 09:15 | 20 | 260.50 |
| 03/02/2026 09:15 | 27 | 260.50 |
| 03/02/2026 09:15 | 5 | 260.50 |
| 03/02/2026 09:15 | 44 | 260.50 |
| 03/02/2026 09:15 | 38 | 260.50 |
| 03/02/2026 09:15 | 7 | 260.50 |
| 03/02/2026 09:15 | 95 | 260.50 |
| 03/02/2026 09:15 | 291 | 260.50 |
| 03/02/2026 09:15 | 35 | 260.50 |
| 03/02/2026 09:15 | 7 | 260.50 |
| 03/02/2026 09:15 | 38 | 260.50 |
| 03/02/2026 09:15 | 42 | 260.50 |
| 03/02/2026 09:15 | 40 | 260.50 |
| 03/02/2026 09:15 | 4 | 260.50 |
| 03/02/2026 09:15 | 10 | 260.50 |
| 03/02/2026 09:15 | 25 | 260.50 |
| 03/02/2026 09:15 | 3 | 260.50 |
| 03/02/2026 09:15 | 10 | 260.50 |
| 03/02/2026 09:15 | 1 | 260.50 |
| 03/02/2026 09:15 | 1 | 260.50 |
| 03/02/2026 09:15 | 1 | 260.50 |
| 03/02/2026 09:15 | 10 | 260.50 |
| 03/02/2026 09:15 | 2 | 260.50 |
| 03/02/2026 09:15 | 20 | 260.50 |
| 03/02/2026 09:15 | 1 | 260.50 |
| 03/02/2026 09:15 | 10 | 260.50 |
| 03/02/2026 09:15 | 27 | 260.50 |
| 03/02/2026 09:15 | 48 | 260.50 |
| 03/02/2026 09:15 | 2 | 260.50 |
| 03/02/2026 09:15 | 2 | 260.50 |
| 03/02/2026 09:15 | 8 | 260.50 |
| 03/02/2026 09:15 | 15 | 260.50 |
| 03/02/2026 09:15 | 1 | 260.50 |
| 03/02/2026 09:15 | 50 | 260.50 |
| 03/02/2026 09:15 | 17 | 260.50 |
| 03/02/2026 09:15 | 18 | 260.50 |
| 03/02/2026 09:15 | 77 | 260.50 |
| 03/02/2026 09:15 | 10 | 260.50 |
| 03/02/2026 09:15 | 1 | 260.50 |
| 03/02/2026 09:15 | 1 | 260.50 |
| 03/02/2026 09:15 | 14 | 260.50 |
| 03/02/2026 09:15 | 6 | 260.50 |
| 03/02/2026 09:15 | 25 | 260.50 |
| 03/02/2026 09:15 | 132 | 260.50 |
| 03/02/2026 09:15 | 34 | 260.50 |
| 03/02/2026 09:15 | 46 | 260.50 |
| 03/02/2026 09:15 | 15 | 260.50 |
| 03/02/2026 09:15 | 53 | 260.50 |
| 03/02/2026 09:15 | 35 | 260.50 |
| 03/02/2026 09:15 | 28 | 260.50 |
| 03/02/2026 09:15 | 86 | 260.50 |
| 03/02/2026 09:15 | 50 | 260.50 |
| 03/02/2026 09:15 | 28 | 260.50 |
| 03/02/2026 09:15 | 20 | 260.50 |
| 03/02/2026 09:15 | 2 | 260.50 |
| 03/02/2026 09:15 | 36 | 260.50 |
| 03/02/2026 09:15 | 10 | 260.50 |
| 03/02/2026 09:15 | 4 | 260.50 |
| 03/02/2026 09:15 | 50 | 260.50 |