Ypsomed Hldg N
YPSN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 17:30:22
Bid
10/16/2025 - 17:40:00
Bid
Volume 		Ask
10/16/2025 - 21:21:11
Ask
Volume
315.00
-2.50 ( -0.79% )
313.50
16
0.00
7
More information
Analysis by TheScreener
14.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
10/16/2025 17:19 20 315.50
10/16/2025 17:19 25 315.50
10/16/2025 17:19 5 315.50
10/16/2025 17:17 103 316.00
10/16/2025 17:17 60 316.00
10/16/2025 17:17 16 316.00
10/16/2025 17:17 16 316.00
10/16/2025 17:17 25 316.00
10/16/2025 17:14 36 315.50
10/16/2025 17:14 18 315.50
10/16/2025 17:14 18 315.50
10/16/2025 17:13 1 315.50
10/16/2025 17:13 4 315.50
10/16/2025 17:12 1 315.50
10/16/2025 17:12 20 315.50
10/16/2025 17:12 5 315.50
10/16/2025 17:12 2 315.50
10/16/2025 17:12 10 315.50
10/16/2025 17:12 10 315.50
10/16/2025 17:12 2 315.50
10/16/2025 17:12 1 315.50
10/16/2025 17:12 2 315.50
10/16/2025 17:12 13 315.50
10/16/2025 17:08 10 315.50
10/16/2025 17:08 11 315.50
10/16/2025 17:03 21 315.50
10/16/2025 17:03 2 315.50
10/16/2025 17:03 2 315.50
10/16/2025 16:59 15 315.00
10/16/2025 16:59 5 315.00
10/16/2025 16:59 30 315.00
10/16/2025 16:59 36 315.00
10/16/2025 16:59 6 315.00
10/16/2025 16:54 17 315.50
10/16/2025 16:33 7 315.50
10/16/2025 16:32 2 315.50
10/16/2025 16:32 6 315.50
10/16/2025 16:31 2 315.50
10/16/2025 16:31 16 315.50
10/16/2025 16:30 2 316.00
10/16/2025 16:30 17 316.00
10/16/2025 16:30 25 316.00
10/16/2025 16:30 5 315.50
10/16/2025 16:30 6 315.50
10/16/2025 16:30 17 315.50
10/16/2025 16:30 1 315.50
10/16/2025 16:30 1 315.50