Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.10.2026
-
01:00:00
|
Geld
30.10.2026 -
20:59:56
|
Geld Volumen |
Brief
30.10.2026 -
20:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
197.82
+2.36
(
+1.21% )
|
197.74
|
200 |
197.83
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/31/2026 01:00 | � | 197.82 |
| 10/30/2026 22:24 | 1 | 198.36 |
| 10/30/2026 22:20 | � | 197.82 |
| 10/30/2026 21:30 | � | 197.82 |
| 10/30/2026 21:07 | 25 | 198.30 |
| 10/30/2026 21:00 | � | 197.82 |
| 10/30/2026 21:00 | 859117 | 197.82 |
| 10/30/2026 21:00 | 100 | 197.74 |
| 10/30/2026 21:00 | 58 | 197.76 |
| 10/30/2026 20:59 | 30 | 197.76 |
| 10/30/2026 20:59 | 70 | 197.77 |
| 10/30/2026 20:59 | 12 | 197.81 |
| 10/30/2026 20:59 | 24 | 197.81 |
| 10/30/2026 20:59 | 38 | 197.81 |
| 10/30/2026 20:59 | 1 | 197.81 |
| 10/30/2026 20:59 | 51 | 197.81 |
| 10/30/2026 20:59 | 23 | 197.79 |
| 10/30/2026 20:59 | 10 | 197.82 |
| 10/30/2026 20:59 | 1 | 197.82 |
| 10/30/2026 20:59 | 40 | 197.80 |
| 10/30/2026 20:59 | 15 | 197.80 |
| 10/30/2026 20:59 | 1 | 197.80 |
| 10/30/2026 20:59 | 300 | 197.79 |
| 10/30/2026 20:59 | 300 | 197.78 |
| 10/30/2026 20:59 | 135 | 197.77 |
| 10/30/2026 20:59 | 32 | 197.77 |
| 10/30/2026 20:59 | 22 | 197.77 |
| 10/30/2026 20:59 | 63 | 197.77 |
| 10/30/2026 20:59 | 76 | 197.77 |
| 10/30/2026 20:59 | 96 | 197.77 |
| 10/30/2026 20:59 | 1 | 197.77 |
| 10/30/2026 20:59 | 94 | 197.77 |
| 10/30/2026 20:59 | 170 | 197.77 |
| 10/30/2026 20:59 | 271 | 197.77 |
| 10/30/2026 20:59 | 1 | 197.77 |
| 10/30/2026 20:59 | 28 | 197.77 |
| 10/30/2026 20:59 | 96 | 197.80 |
| 10/30/2026 20:59 | 300 | 197.80 |
| 10/30/2026 20:59 | 81 | 197.80 |
| 10/30/2026 20:59 | 81 | 197.80 |
| 10/30/2026 20:59 | 100 | 197.80 |
| 10/30/2026 20:59 | 100 | 197.80 |
| 10/30/2026 20:59 | 100 | 197.79 |
| 10/30/2026 20:59 | 23 | 197.79 |
| 10/30/2026 20:59 | 6 | 197.75 |
| 10/30/2026 20:59 | 2 | 197.75 |
| 10/30/2026 20:59 | 2 | 197.81 |
| 10/30/2026 20:59 | 64 | 197.79 |
| 10/30/2026 20:59 | 1 | 197.81 |
| 10/30/2026 20:59 | 24 | 197.76 |
| 10/30/2026 20:59 | 3 | 197.82 |
| 10/30/2026 20:59 | 2 | 197.81 |
| 10/30/2026 20:59 | 37 | 197.82 |
| 10/30/2026 20:59 | 2 | 197.82 |
| 10/30/2026 20:59 | 29 | 197.82 |
| 10/30/2026 20:59 | 1 | 197.82 |
| 10/30/2026 20:59 | 7 | 197.82 |
| 10/30/2026 20:59 | 4 | 197.82 |
| 10/30/2026 20:59 | 1 | 197.82 |
| 10/30/2026 20:59 | 39 | 197.82 |
| 10/30/2026 20:59 | 100 | 197.82 |
| 10/30/2026 20:59 | 2 | 197.82 |
| 10/30/2026 20:59 | 10 | 197.765 |
| 10/30/2026 20:59 | 2 | 197.82 |
| 10/30/2026 20:59 | 14 | 197.79 |
| 10/30/2026 20:59 | 108 | 197.80 |
| 10/30/2026 20:59 | 31 | 197.73 |
| 10/30/2026 20:59 | 1 | 197.73 |
| 10/30/2026 20:59 | 29 | 197.76 |
| 10/30/2026 20:59 | 23 | 197.73 |
| 10/30/2026 20:59 | 54 | 197.765 |
| 10/30/2026 20:59 | 9 | 197.73 |
| 10/30/2026 20:59 | 2 | 197.785 |
| 10/30/2026 20:59 | 24 | 197.74 |
| 10/30/2026 20:59 | 25 | 197.74 |
| 10/30/2026 20:59 | 1 | 197.74 |
| 10/30/2026 20:59 | 19 | 197.76 |
| 10/30/2026 20:59 | 4 | 197.75 |
| 10/30/2026 20:59 | 1 | 197.76 |
| 10/30/2026 20:59 | 36 | 197.76 |
| 10/30/2026 20:59 | 2 | 197.78 |
| 10/30/2026 20:59 | 1 | 197.76 |
| 10/30/2026 20:59 | 3 | 197.76 |
| 10/30/2026 20:59 | 1 | 197.78 |
| 10/30/2026 20:59 | 284 | 197.79 |
| 10/30/2026 20:59 | 38 | 197.79 |
| 10/30/2026 20:59 | 147 | 197.80 |
| 10/30/2026 20:59 | 1 | 197.80 |
| 10/30/2026 20:59 | 1 | 197.80 |
| 10/30/2026 20:59 | 50 | 197.80 |
| 10/30/2026 20:59 | 136 | 197.83 |
| 10/30/2026 20:59 | 6 | 197.85 |
| 10/30/2026 20:59 | 1 | 197.85 |
| 10/30/2026 20:59 | 107 | 197.83 |
| 10/30/2026 20:59 | 3 | 197.83 |
| 10/30/2026 20:59 | 15 | 197.78 |
| 10/30/2026 20:59 | 5 | 197.79 |
| 10/30/2026 20:59 | 11 | 197.80 |
| 10/30/2026 20:59 | 4 | 197.80 |
| 10/30/2026 20:59 | 1 | 197.80 |
| 10/30/2026 20:59 | 59 | 197.82 |
| 10/30/2026 20:59 | 3 | 197.80 |
| 10/30/2026 20:59 | 12 | 197.80 |
| 10/30/2026 20:59 | 2 | 197.84 |
| 10/30/2026 20:59 | 1 | 197.82 |
| 10/30/2026 20:59 | 1 | 197.82 |
| 10/30/2026 20:59 | 38 | 197.81 |
| 10/30/2026 20:59 | 8 | 197.81 |
| 10/30/2026 20:59 | 2 | 197.82 |
| 10/30/2026 20:59 | 37 | 197.82 |
| 10/30/2026 20:59 | 1 | 197.82 |
| 10/30/2026 20:59 | 42 | 197.82 |
| 10/30/2026 20:59 | 1 | 197.82 |
| 10/30/2026 20:59 | 1 | 197.82 |
| 10/30/2026 20:59 | 1 | 197.845 |
| 10/30/2026 20:59 | 94 | 197.86 |
| 10/30/2026 20:59 | 19 | 197.83 |
| 10/30/2026 20:59 | 80 | 197.83 |
| 10/30/2026 20:59 | 1 | 197.83 |
| 10/30/2026 20:59 | 99 | 197.83 |
| 10/30/2026 20:59 | 1 | 197.83 |
| 10/30/2026 20:59 | 100 | 197.83 |
| 10/30/2026 20:59 | 100 | 197.81 |
| 10/30/2026 20:59 | 47 | 197.81 |
| 10/30/2026 20:59 | 1 | 197.81 |
| 10/30/2026 20:59 | 1 | 197.84 |
| 10/30/2026 20:59 | 2 | 197.84 |
| 10/30/2026 20:59 | 1 | 197.84 |
| 10/30/2026 20:59 | 35 | 197.835 |
| 10/30/2026 20:59 | 1 | 197.835 |
| 10/30/2026 20:59 | 10 | 197.815 |
| 10/30/2026 20:59 | 10 | 197.83 |
| 10/30/2026 20:59 | 4 | 197.835 |
| 10/30/2026 20:59 | 1 | 197.84 |
| 10/30/2026 20:59 | 90 | 197.84 |
| 10/30/2026 20:59 | 10 | 197.835 |
| 10/30/2026 20:59 | 4 | 197.84 |
| 10/30/2026 20:59 | 7 | 197.85 |
| 10/30/2026 20:59 | 3 | 197.85 |
| 10/30/2026 20:59 | 9 | 197.85 |
| 10/30/2026 20:59 | 1 | 197.85 |
| 10/30/2026 20:59 | 50 | 197.85 |
| 10/30/2026 20:59 | 100 | 197.85 |
| 10/30/2026 20:59 | 100 | 197.84 |
| 10/30/2026 20:59 | 100 | 197.84 |
| 10/30/2026 20:59 | 200 | 197.84 |
| 10/30/2026 20:59 | 15 | 197.815 |
| 10/30/2026 20:59 | 19 | 197.80 |
| 10/30/2026 20:59 | 13 | 197.82 |
| 10/30/2026 20:59 | 2 | 197.82 |
| 10/30/2026 20:59 | 37 | 197.82 |
| 10/30/2026 20:59 | 1 | 197.82 |
| 10/30/2026 20:59 | 5 | 197.82 |
| 10/30/2026 20:59 | 81 | 197.82 |
| 10/30/2026 20:59 | 50 | 197.82 |
| 10/30/2026 20:59 | 25 | 197.82 |
| 10/30/2026 20:59 | 400 | 197.82 |
| 10/30/2026 20:59 | 50 | 197.82 |
| 10/30/2026 20:59 | 1 | 197.81 |
| 10/30/2026 20:59 | 100 | 197.81 |
| 10/30/2026 20:59 | 2 | 197.81 |
| 10/30/2026 20:59 | 59 | 197.81 |
| 10/30/2026 20:59 | 22 | 197.81 |
| 10/30/2026 20:59 | 13 | 197.81 |
| 10/30/2026 20:59 | 2 | 197.825 |
| 10/30/2026 20:59 | 47 | 197.81 |
| 10/30/2026 20:59 | 40 | 197.81 |
| 10/30/2026 20:59 | 55 | 197.81 |
| 10/30/2026 20:59 | 90 | 197.81 |
| 10/30/2026 20:59 | 1 | 197.81 |
| 10/30/2026 20:59 | 9 | 197.81 |
| 10/30/2026 20:59 | 91 | 197.81 |
| 10/30/2026 20:59 | 1 | 197.81 |
| 10/30/2026 20:59 | 8 | 197.81 |
| 10/30/2026 20:59 | 188 | 197.81 |
| 10/30/2026 20:59 | 12 | 197.81 |
| 10/30/2026 20:59 | 100 | 197.81 |
| 10/30/2026 20:59 | 12 | 197.825 |
| 10/30/2026 20:59 | 20 | 197.83 |
| 10/30/2026 20:59 | 20 | 197.83 |
| 10/30/2026 20:59 | 2 | 197.83 |
| 10/30/2026 20:59 | 1 | 197.83 |
| 10/30/2026 20:59 | 5 | 197.83 |
| 10/30/2026 20:59 | 3 | 197.83 |
| 10/30/2026 20:59 | 3 | 197.83 |
| 10/30/2026 20:59 | 31 | 197.83 |
| 10/30/2026 20:59 | 4 | 197.83 |
| 10/30/2026 20:59 | 100 | 197.83 |
| 10/30/2026 20:59 | 148 | 197.83 |
| 10/30/2026 20:59 | 33 | 197.83 |
| 10/30/2026 20:59 | 1 | 197.83 |
| 10/30/2026 20:59 | 100 | 197.83 |
| 10/30/2026 20:59 | 12 | 197.83 |
| 10/30/2026 20:59 | 1 | 197.85 |
| 10/30/2026 20:59 | 300 | 197.83 |
| 10/30/2026 20:59 | 400 | 197.83 |
| 10/30/2026 20:59 | 400 | 197.83 |
| 10/30/2026 20:59 | 100 | 197.83 |
| 10/30/2026 20:59 | 22 | 197.83 |
| 10/30/2026 20:59 | 64 | 197.83 |
| 10/30/2026 20:59 | 14 | 197.83 |
| 10/30/2026 20:59 | 4 | 197.83 |
| 10/30/2026 20:59 | 20 | 197.83 |
| 10/30/2026 20:59 | 11 | 197.83 |
| 10/30/2026 20:59 | 14 | 197.83 |
| 10/30/2026 20:59 | 75 | 197.83 |
| 10/30/2026 20:59 | 100 | 197.83 |
| 10/30/2026 20:59 | 2 | 197.83 |
| 10/30/2026 20:59 | 123 | 197.83 |
| 10/30/2026 20:59 | 52 | 197.83 |
| 10/30/2026 20:59 | 25 | 197.83 |
| 10/30/2026 20:59 | 4 | 197.83 |
| 10/30/2026 20:59 | 67 | 197.83 |
| 10/30/2026 20:59 | 10 | 197.83 |
| 10/30/2026 20:59 | 100 | 197.83 |
| 10/30/2026 20:59 | 147 | 197.83 |
| 10/30/2026 20:59 | 53 | 197.83 |
| 10/30/2026 20:59 | 8 | 197.82 |
| 10/30/2026 20:59 | 19 | 197.82 |
| 10/30/2026 20:59 | 9 | 197.82 |
| 10/30/2026 20:59 | 2 | 197.81 |
| 10/30/2026 20:59 | 33 | 197.81 |
| 10/30/2026 20:59 | 57 | 197.81 |
| 10/30/2026 20:59 | 3 | 197.79 |
| 10/30/2026 20:59 | 23 | 197.82 |
| 10/30/2026 20:59 | 1 | 197.79 |
| 10/30/2026 20:59 | 49 | 197.79 |
| 10/30/2026 20:59 | 100 | 197.79 |
| 10/30/2026 20:59 | 1 | 197.79 |
| 10/30/2026 20:59 | 1 | 197.80 |
| 10/30/2026 20:59 | 13 | 197.82 |
| 10/30/2026 20:59 | 4 | 197.81 |
| 10/30/2026 20:59 | 1 | 197.81 |
| 10/30/2026 20:59 | 1 | 197.82 |
| 10/30/2026 20:59 | 93 | 197.82 |
| 10/30/2026 20:59 | 7 | 197.805 |
| 10/30/2026 20:59 | 1 | 197.77 |
| 10/30/2026 20:59 | 10 | 197.77 |
| 10/30/2026 20:59 | 40 | 197.77 |
| 10/30/2026 20:59 | 100 | 197.77 |
| 10/30/2026 20:59 | 100 | 197.77 |
| 10/30/2026 20:59 | 50 | 197.78 |
| 10/30/2026 20:59 | 1 | 197.81 |
| 10/30/2026 20:59 | 24 | 197.81 |
| 10/30/2026 20:59 | 7 | 197.81 |
| 10/30/2026 20:59 | 100 | 197.81 |
| 10/30/2026 20:59 | 86 | 197.785 |
| 10/30/2026 20:59 | 32 | 197.785 |
| 10/30/2026 20:59 | 15 | 197.77 |
| 10/30/2026 20:59 | 100 | 197.77 |
| 10/30/2026 20:59 | 1 | 197.785 |
| 10/30/2026 20:59 | 100 | 197.77 |
| 10/30/2026 20:59 | 2 | 197.78 |
| 10/30/2026 20:59 | 10 | 197.78 |
| 10/30/2026 20:59 | 4 | 197.78 |
| 10/30/2026 20:59 | 156 | 197.78 |
| 10/30/2026 20:59 | 16 | 197.79 |
| 10/30/2026 20:59 | 1 | 197.79 |
| 10/30/2026 20:59 | 37 | 197.79 |
| 10/30/2026 20:59 | 63 | 197.79 |
| 10/30/2026 20:59 | 30 | 197.79 |
| 10/30/2026 20:59 | 7 | 197.79 |
| 10/30/2026 20:59 | 1 | 197.79 |
| 10/30/2026 20:59 | 22 | 197.79 |
| 10/30/2026 20:59 | 78 | 197.79 |
| 10/30/2026 20:59 | 1 | 197.78 |
| 10/30/2026 20:59 | 1 | 197.77 |
| 10/30/2026 20:59 | 10 | 197.77 |
| 10/30/2026 20:59 | 7 | 197.75 |
| 10/30/2026 20:59 | 15 | 197.77 |
| 10/30/2026 20:59 | 1 | 197.77 |
| 10/30/2026 20:59 | 25 | 197.77 |
| 10/30/2026 20:59 | 59 | 197.77 |
| 10/30/2026 20:59 | 41 | 197.76 |
| 10/30/2026 20:59 | 59 | 197.76 |
| 10/30/2026 20:59 | 6 | 197.76 |
| 10/30/2026 20:59 | 35 | 197.76 |
| 10/30/2026 20:59 | 65 | 197.76 |
| 10/30/2026 20:59 | 35 | 197.76 |
| 10/30/2026 20:59 | 100 | 197.76 |
| 10/30/2026 20:59 | 100 | 197.76 |
| 10/30/2026 20:59 | 79 | 197.74 |
| 10/30/2026 20:59 | 21 | 197.74 |
| 10/30/2026 20:59 | 79 | 197.74 |
| 10/30/2026 20:59 | 21 | 197.75 |
| 10/30/2026 20:59 | 1 | 197.75 |
| 10/30/2026 20:59 | 1 | 197.75 |
| 10/30/2026 20:59 | 100 | 197.75 |
| 10/30/2026 20:59 | 1 | 197.75 |
| 10/30/2026 20:59 | 100 | 197.75 |
| 10/30/2026 20:59 | 26 | 197.75 |
| 10/30/2026 20:59 | 100 | 197.75 |
| 10/30/2026 20:59 | 6 | 197.75 |
| 10/30/2026 20:59 | 5 | 197.75 |
| 10/30/2026 20:59 | 30 | 197.75 |
| 10/30/2026 20:59 | 1 | 197.75 |
| 10/30/2026 20:59 | 100 | 197.75 |
| 10/30/2026 20:59 | 10 | 197.75 |
| 10/30/2026 20:59 | 5 | 197.74 |
| 10/30/2026 20:59 | 2 | 197.72 |
| 10/30/2026 20:59 | 3 | 197.72 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 1 | 197.72 |
| 10/30/2026 20:59 | 2 | 197.71 |
| 10/30/2026 20:59 | 3 | 197.71 |
| 10/30/2026 20:59 | 2 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 5 | 197.71 |
| 10/30/2026 20:59 | 20 | 197.72 |
| 10/30/2026 20:59 | 6 | 197.71 |
| 10/30/2026 20:59 | 19 | 197.71 |
| 10/30/2026 20:59 | 13 | 197.705 |
| 10/30/2026 20:59 | 24 | 197.705 |
| 10/30/2026 20:59 | 24 | 197.705 |
| 10/30/2026 20:59 | 25 | 197.705 |
| 10/30/2026 20:59 | 17 | 197.705 |
| 10/30/2026 20:59 | 51 | 197.69 |
| 10/30/2026 20:59 | 24 | 197.705 |
| 10/30/2026 20:59 | 24 | 197.705 |
| 10/30/2026 20:59 | 100 | 197.68 |
| 10/30/2026 20:59 | 2 | 197.68 |
| 10/30/2026 20:59 | 100 | 197.68 |
| 10/30/2026 20:59 | 56 | 197.68 |
| 10/30/2026 20:59 | 15 | 197.68 |
| 10/30/2026 20:59 | 51 | 197.68 |
| 10/30/2026 20:59 | 4 | 197.68 |
| 10/30/2026 20:59 | 93 | 197.66 |
| 10/30/2026 20:59 | 7 | 197.66 |
| 10/30/2026 20:59 | 51 | 197.66 |
| 10/30/2026 20:59 | 42 | 197.66 |
| 10/30/2026 20:59 | 58 | 197.66 |
| 10/30/2026 20:59 | 1 | 197.67 |
| 10/30/2026 20:59 | 55 | 197.67 |
| 10/30/2026 20:59 | 71 | 197.67 |
| 10/30/2026 20:59 | 100 | 197.68 |
| 10/30/2026 20:59 | 20 | 197.69 |
| 10/30/2026 20:59 | 1 | 197.68 |
| 10/30/2026 20:59 | 36 | 197.67 |
| 10/30/2026 20:59 | 14 | 197.66 |
| 10/30/2026 20:59 | 6 | 197.66 |
| 10/30/2026 20:59 | 31 | 197.655 |
| 10/30/2026 20:59 | 12 | 197.64 |
| 10/30/2026 20:59 | 6 | 197.64 |
| 10/30/2026 20:59 | 6 | 197.64 |
| 10/30/2026 20:59 | 1 | 197.64 |
| 10/30/2026 20:59 | 5 | 197.64 |
| 10/30/2026 20:59 | 1 | 197.64 |
| 10/30/2026 20:59 | 7 | 197.64 |
| 10/30/2026 20:59 | 3 | 197.64 |
| 10/30/2026 20:59 | 30 | 197.64 |
| 10/30/2026 20:59 | 40 | 197.64 |
| 10/30/2026 20:59 | 100 | 197.64 |
| 10/30/2026 20:59 | 29 | 197.64 |
| 10/30/2026 20:59 | 100 | 197.64 |
| 10/30/2026 20:59 | 1 | 197.64 |
| 10/30/2026 20:59 | 2 | 197.64 |
| 10/30/2026 20:59 | 3 | 197.64 |
| 10/30/2026 20:59 | 7 | 197.64 |
| 10/30/2026 20:59 | 5 | 197.64 |
| 10/30/2026 20:59 | 217 | 197.64 |
| 10/30/2026 20:59 | 1 | 197.64 |
| 10/30/2026 20:59 | 82 | 197.64 |
| 10/30/2026 20:59 | 5 | 197.64 |
| 10/30/2026 20:59 | 1 | 197.63 |
| 10/30/2026 20:59 | 40 | 197.615 |
| 10/30/2026 20:59 | 17 | 197.62 |
| 10/30/2026 20:59 | 50 | 197.62 |
| 10/30/2026 20:59 | 1 | 197.62 |
| 10/30/2026 20:59 | 43 | 197.62 |
| 10/30/2026 20:59 | 4 | 197.61 |
| 10/30/2026 20:59 | 25 | 197.61 |
| 10/30/2026 20:59 | 1 | 197.59 |
| 10/30/2026 20:59 | 100 | 197.59 |
| 10/30/2026 20:59 | 99 | 197.59 |
| 10/30/2026 20:59 | 40 | 197.60 |
| 10/30/2026 20:59 | 24 | 197.60 |
| 10/30/2026 20:59 | 1 | 197.60 |
| 10/30/2026 20:59 | 25 | 197.60 |
| 10/30/2026 20:59 | 1 | 197.58 |
| 10/30/2026 20:59 | 9 | 197.59 |
| 10/30/2026 20:59 | 16 | 197.60 |
| 10/30/2026 20:59 | 327 | 197.60 |
| 10/30/2026 20:59 | 73 | 197.60 |
| 10/30/2026 20:59 | 27 | 197.60 |
| 10/30/2026 20:59 | 1 | 197.60 |
| 10/30/2026 20:59 | 72 | 197.60 |
| 10/30/2026 20:59 | 2 | 197.585 |
| 10/30/2026 20:59 | 100 | 197.585 |
| 10/30/2026 20:59 | 1 | 197.58 |
| 10/30/2026 20:59 | 29 | 197.58 |
| 10/30/2026 20:59 | 1 | 197.58 |
| 10/30/2026 20:59 | 81 | 197.58 |
| 10/30/2026 20:59 | 20 | 197.58 |
| 10/30/2026 20:59 | 100 | 197.58 |
| 10/30/2026 20:59 | 33 | 197.58 |
| 10/30/2026 20:59 | 2 | 197.58 |
| 10/30/2026 20:59 | 6 | 197.58 |
| 10/30/2026 20:59 | 8 | 197.58 |
| 10/30/2026 20:59 | 186 | 197.58 |
| 10/30/2026 20:59 | 1 | 197.58 |
| 10/30/2026 20:59 | 1 | 197.58 |
| 10/30/2026 20:59 | 97 | 197.58 |
| 10/30/2026 20:59 | 2 | 197.59 |
| 10/30/2026 20:59 | 1 | 197.59 |
| 10/30/2026 20:59 | 25 | 197.61 |
| 10/30/2026 20:59 | 1 | 197.61 |
| 10/30/2026 20:59 | 1 | 197.61 |
| 10/30/2026 20:59 | 25 | 197.61 |
| 10/30/2026 20:59 | 100 | 197.605 |
| 10/30/2026 20:59 | 5 | 197.62 |
| 10/30/2026 20:59 | 45 | 197.61 |
| 10/30/2026 20:59 | 30 | 197.605 |
| 10/30/2026 20:59 | 15 | 197.605 |
| 10/30/2026 20:59 | 10 | 197.605 |
| 10/30/2026 20:59 | 100 | 197.58 |
| 10/30/2026 20:59 | 1 | 197.61 |
| 10/30/2026 20:59 | 4 | 197.605 |
| 10/30/2026 20:59 | 13 | 197.58 |
| 10/30/2026 20:59 | 1 | 197.58 |
| 10/30/2026 20:59 | 57 | 197.58 |
| 10/30/2026 20:59 | 32 | 197.58 |
| 10/30/2026 20:59 | 9 | 197.58 |
| 10/30/2026 20:59 | 85 | 197.59 |
| 10/30/2026 20:59 | 400 | 197.59 |
| 10/30/2026 20:59 | 100 | 197.59 |
| 10/30/2026 20:59 | 100 | 197.59 |
| 10/30/2026 20:59 | 158 | 197.59 |
| 10/30/2026 20:59 | 1 | 197.59 |
| 10/30/2026 20:59 | 241 | 197.59 |
| 10/30/2026 20:59 | 1 | 197.58 |
| 10/30/2026 20:59 | 100 | 197.59 |
| 10/30/2026 20:59 | 2 | 197.59 |
| 10/30/2026 20:59 | 20 | 197.59 |
| 10/30/2026 20:59 | 321 | 197.59 |
| 10/30/2026 20:59 | 379 | 197.59 |
| 10/30/2026 20:59 | 127 | 197.59 |
| 10/30/2026 20:59 | 72 | 197.59 |
| 10/30/2026 20:59 | 1 | 197.59 |
| 10/30/2026 20:59 | 40 | 197.60 |
| 10/30/2026 20:59 | 16 | 197.61 |
| 10/30/2026 20:59 | 2 | 197.61 |
| 10/30/2026 20:59 | 5 | 197.61 |
| 10/30/2026 20:59 | 2 | 197.61 |
| 10/30/2026 20:59 | 79 | 197.61 |
| 10/30/2026 20:59 | 40 | 197.61 |
| 10/30/2026 20:59 | 59 | 197.62 |
| 10/30/2026 20:59 | 399 | 197.62 |
| 10/30/2026 20:59 | 1 | 197.62 |
| 10/30/2026 20:59 | 53 | 197.62 |
| 10/30/2026 20:59 | 347 | 197.62 |
| 10/30/2026 20:59 | 53 | 197.62 |
| 10/30/2026 20:59 | 100 | 197.62 |
| 10/30/2026 20:59 | 5 | 197.635 |
| 10/30/2026 20:59 | 5 | 197.635 |
| 10/30/2026 20:59 | 43 | 197.62 |
| 10/30/2026 20:59 | 57 | 197.62 |
| 10/30/2026 20:59 | 43 | 197.62 |
| 10/30/2026 20:59 | 25 | 197.63 |
| 10/30/2026 20:59 | 1 | 197.63 |
| 10/30/2026 20:59 | 43 | 197.63 |
| 10/30/2026 20:59 | 1 | 197.61 |
| 10/30/2026 20:59 | 100 | 197.61 |
| 10/30/2026 20:59 | 1 | 197.63 |
| 10/30/2026 20:59 | 1 | 197.63 |
| 10/30/2026 20:59 | 1 | 197.63 |
| 10/30/2026 20:59 | 2 | 197.63 |
| 10/30/2026 20:59 | 2 | 197.63 |
| 10/30/2026 20:59 | 1 | 197.63 |
| 10/30/2026 20:59 | 9 | 197.625 |
| 10/30/2026 20:59 | 52 | 197.61 |
| 10/30/2026 20:59 | 15 | 197.625 |
| 10/30/2026 20:59 | 1 | 197.625 |
| 10/30/2026 20:59 | 90 | 197.625 |
| 10/30/2026 20:59 | 70 | 197.61 |
| 10/30/2026 20:59 | 19 | 197.61 |
| 10/30/2026 20:59 | 51 | 197.61 |
| 10/30/2026 20:59 | 49 | 197.61 |
| 10/30/2026 20:59 | 100 | 197.61 |
| 10/30/2026 20:59 | 3 | 197.61 |
| 10/30/2026 20:59 | 200 | 197.61 |
| 10/30/2026 20:59 | 1 | 197.61 |
| 10/30/2026 20:59 | 17 | 197.61 |
| 10/30/2026 20:59 | 2 | 197.61 |
| 10/30/2026 20:59 | 70 | 197.60 |
| 10/30/2026 20:59 | 34 | 197.59 |
| 10/30/2026 20:59 | 30 | 197.59 |
| 10/30/2026 20:59 | 6 | 197.59 |
| 10/30/2026 20:59 | 100 | 197.60 |
| 10/30/2026 20:59 | 80 | 197.60 |
| 10/30/2026 20:59 | 1 | 197.58 |
| 10/30/2026 20:59 | 20 | 197.58 |
| 10/30/2026 20:58 | 2 | 197.58 |
| 10/30/2026 20:58 | 47 | 197.60 |
| 10/30/2026 20:58 | 3 | 197.60 |
| 10/30/2026 20:58 | 20 | 197.57 |
| 10/30/2026 20:58 | 21 | 197.54 |
| 10/30/2026 20:58 | 71 | 197.55 |
| 10/30/2026 20:58 | 4 | 197.55 |
| 10/30/2026 20:58 | 8 | 197.55 |
| 10/30/2026 20:58 | 4 | 197.55 |
| 10/30/2026 20:58 | 4 | 197.55 |
| 10/30/2026 20:58 | 4 | 197.55 |
| 10/30/2026 20:58 | 1 | 197.55 |
| 10/30/2026 20:58 | 2 | 197.55 |
| 10/30/2026 20:58 | 100 | 197.55 |
| 10/30/2026 20:58 | 2 | 197.55 |
| 10/30/2026 20:58 | 20 | 197.55 |
| 10/30/2026 20:58 | 100 | 197.55 |
| 10/30/2026 20:58 | 40 | 197.55 |
| 10/30/2026 20:58 | 8 | 197.56 |
| 10/30/2026 20:58 | 7 | 197.55 |
| 10/30/2026 20:58 | 50 | 197.57 |
| 10/30/2026 20:58 | 30 | 197.57 |
| 10/30/2026 20:58 | 20 | 197.56 |
| 10/30/2026 20:58 | 2 | 197.55 |
| 10/30/2026 20:58 | 9 | 197.55 |
| 10/30/2026 20:58 | 2 | 197.55 |
| 10/30/2026 20:58 | 2 | 197.55 |
| 10/30/2026 20:58 | 2 | 197.55 |
| 10/30/2026 20:58 | 4 | 197.55 |
| 10/30/2026 20:58 | 1 | 197.55 |
| 10/30/2026 20:58 | 95 | 197.55 |
| 10/30/2026 20:58 | 2 | 197.55 |
| 10/30/2026 20:58 | 3 | 197.55 |
| 10/30/2026 20:58 | 85 | 197.57 |
| 10/30/2026 20:58 | 15 | 197.59 |
| 10/30/2026 20:58 | 1 | 197.60 |
| 10/30/2026 20:58 | 46 | 197.59 |
| 10/30/2026 20:58 | 54 | 197.59 |
| 10/30/2026 20:58 | 27 | 197.58 |
| 10/30/2026 20:58 | 1 | 197.58 |
| 10/30/2026 20:58 | 100 | 197.58 |
| 10/30/2026 20:58 | 16 | 197.58 |
| 10/30/2026 20:58 | 100 | 197.58 |
| 10/30/2026 20:58 | 100 | 197.57 |
| 10/30/2026 20:58 | 1 | 197.57 |
| 10/30/2026 20:58 | 1 | 197.54 |
| 10/30/2026 20:58 | 10 | 197.54 |
| 10/30/2026 20:58 | 110 | 197.54 |
| 10/30/2026 20:58 | 20 | 197.54 |
| 10/30/2026 20:58 | 12 | 197.54 |
| 10/30/2026 20:58 | 13 | 197.54 |
| 10/30/2026 20:58 | 20 | 197.54 |
| 10/30/2026 20:58 | 57 | 197.54 |
| 10/30/2026 20:58 | 43 | 197.54 |
| 10/30/2026 20:58 | 1 | 197.54 |
| 10/30/2026 20:58 | 36 | 197.56 |
| 10/30/2026 20:58 | 14 | 197.56 |
| 10/30/2026 20:58 | 1 | 197.54 |
| 10/30/2026 20:58 | 1 | 197.54 |
| 10/30/2026 20:58 | 1 | 197.54 |
| 10/30/2026 20:58 | 1 | 197.54 |
| 10/30/2026 20:58 | 25 | 197.54 |
| 10/30/2026 20:58 | 59 | 197.54 |
| 10/30/2026 20:58 | 69 | 197.54 |
| 10/30/2026 20:58 | 1 | 197.54 |
| 10/30/2026 20:58 | 10 | 197.54 |
| 10/30/2026 20:58 | 20 | 197.54 |
| 10/30/2026 20:58 | 9 | 197.54 |
| 10/30/2026 20:58 | 12 | 197.54 |
| 10/30/2026 20:58 | 100 | 197.56 |
| 10/30/2026 20:58 | 18 | 197.56 |
| 10/30/2026 20:58 | 100 | 197.56 |
| 10/30/2026 20:58 | 3 | 197.54 |
| 10/30/2026 20:58 | 6 | 197.56 |
| 10/30/2026 20:58 | 34 | 197.56 |
| 10/30/2026 20:58 | 1 | 197.54 |
| 10/30/2026 20:58 | 3 | 197.54 |
| 10/30/2026 20:58 | 19 | 197.54 |
| 10/30/2026 20:58 | 13 | 197.54 |
| 10/30/2026 20:58 | 40 | 197.54 |
| 10/30/2026 20:58 | 125 | 197.54 |
| 10/30/2026 20:58 | 47 | 197.56 |
| 10/30/2026 20:58 | 3 | 197.56 |
| 10/30/2026 20:58 | 50 | 197.56 |
| 10/30/2026 20:58 | 1 | 197.56 |
| 10/30/2026 20:58 | 2 | 197.56 |
| 10/30/2026 20:58 | 1 | 197.55 |
| 10/30/2026 20:58 | 17 | 197.56 |
| 10/30/2026 20:58 | 23 | 197.56 |
| 10/30/2026 20:58 | 12 | 197.56 |
| 10/30/2026 20:58 | 1 | 197.57 |
| 10/30/2026 20:58 | 20 | 197.57 |
| 10/30/2026 20:58 | 100 | 197.57 |
| 10/30/2026 20:58 | 40 | 197.57 |
| 10/30/2026 20:58 | 55 | 197.57 |
| 10/30/2026 20:58 | 2 | 197.57 |
| 10/30/2026 20:58 | 96 | 197.57 |
| 10/30/2026 20:58 | 5 | 197.57 |
| 10/30/2026 20:58 | 1 | 197.57 |
| 10/30/2026 20:58 | 1 | 197.57 |
| 10/30/2026 20:58 | 1 | 197.57 |
| 10/30/2026 20:58 | 3 | 197.57 |
| 10/30/2026 20:58 | 1 | 197.57 |
| 10/30/2026 20:58 | 300 | 197.57 |
| 10/30/2026 20:58 | 8 | 197.57 |
| 10/30/2026 20:58 | 38 | 197.57 |
| 10/30/2026 20:58 | 1 | 197.57 |
| 10/30/2026 20:58 | 100 | 197.57 |
| 10/30/2026 20:58 | 50 | 197.59 |
| 10/30/2026 20:58 | 70 | 197.58 |
| 10/30/2026 20:58 | 1 | 197.58 |
| 10/30/2026 20:58 | 1 | 197.58 |
| 10/30/2026 20:58 | 28 | 197.58 |
| 10/30/2026 20:58 | 4 | 197.58 |
| 10/30/2026 20:58 | 68 | 197.58 |
| 10/30/2026 20:58 | 30 | 197.58 |
| 10/30/2026 20:58 | 1 | 197.58 |
| 10/30/2026 20:58 | 100 | 197.58 |
| 10/30/2026 20:58 | 45 | 197.565 |
| 10/30/2026 20:58 | 11 | 197.56 |
| 10/30/2026 20:58 | 37 | 197.56 |
| 10/30/2026 20:58 | 41 | 197.58 |
| 10/30/2026 20:58 | 34 | 197.58 |
| 10/30/2026 20:58 | 1 | 197.59 |
| 10/30/2026 20:58 | 1 | 197.59 |
| 10/30/2026 20:58 | 42 | 197.59 |
| 10/30/2026 20:58 | 179 | 197.59 |
| 10/30/2026 20:58 | 1 | 197.59 |
| 10/30/2026 20:58 | 20 | 197.59 |
| 10/30/2026 20:58 | 10 | 197.59 |
| 10/30/2026 20:58 | 18 | 197.59 |
| 10/30/2026 20:58 | 2 | 197.57 |
| 10/30/2026 20:58 | 7 | 197.565 |
| 10/30/2026 20:58 | 50 | 197.565 |
| 10/30/2026 20:58 | 63 | 197.55 |
| 10/30/2026 20:58 | 37 | 197.55 |
| 10/30/2026 20:58 | 22 | 197.55 |
| 10/30/2026 20:58 | 41 | 197.55 |
| 10/30/2026 20:58 | 1 | 197.55 |
| 10/30/2026 20:58 | 58 | 197.55 |
| 10/30/2026 20:58 | 34 | 197.55 |
| 10/30/2026 20:58 | 8 | 197.55 |
| 10/30/2026 20:58 | 50 | 197.57 |
| 10/30/2026 20:58 | 1 | 197.59 |
| 10/30/2026 20:58 | 2 | 197.59 |
| 10/30/2026 20:58 | 1 | 197.59 |
| 10/30/2026 20:58 | 50 | 197.59 |
| 10/30/2026 20:58 | 50 | 197.58 |
| 10/30/2026 20:58 | 31 | 197.58 |
| 10/30/2026 20:58 | 100 | 197.58 |
| 10/30/2026 20:58 | 50 | 197.59 |
| 10/30/2026 20:58 | 95 | 197.56 |
| 10/30/2026 20:58 | 1 | 197.59 |
| 10/30/2026 20:58 | 13 | 197.58 |
| 10/30/2026 20:58 | 23 | 197.58 |
| 10/30/2026 20:58 | 56 | 197.58 |
| 10/30/2026 20:58 | 23 | 197.58 |
| 10/30/2026 20:58 | 23 | 197.575 |
| 10/30/2026 20:58 | 50 | 197.575 |
| 10/30/2026 20:58 | 30 | 197.575 |
| 10/30/2026 20:58 | 20 | 197.575 |
| 10/30/2026 20:58 | 80 | 197.575 |
| 10/30/2026 20:58 | 20 | 197.575 |
| 10/30/2026 20:58 | 2 | 197.56 |
| 10/30/2026 20:58 | 5 | 197.56 |
| 10/30/2026 20:58 | 100 | 197.57 |
| 10/30/2026 20:58 | 1 | 197.57 |
| 10/30/2026 20:58 | 53 | 197.58 |
| 10/30/2026 20:58 | 48 | 197.58 |
| 10/30/2026 20:58 | 40 | 197.58 |
| 10/30/2026 20:58 | 55 | 197.58 |
| 10/30/2026 20:58 | 1 | 197.58 |
| 10/30/2026 20:58 | 100 | 197.58 |
| 10/30/2026 20:58 | 50 | 197.61 |
| 10/30/2026 20:58 | 1 | 197.59 |
| 10/30/2026 20:58 | 2 | 197.59 |
| 10/30/2026 20:58 | 11 | 197.60 |
| 10/30/2026 20:58 | 12 | 197.60 |
| 10/30/2026 20:58 | 9 | 197.61 |
| 10/30/2026 20:58 | 34 | 197.61 |
| 10/30/2026 20:58 | 6 | 197.61 |
| 10/30/2026 20:58 | 37 | 197.62 |
| 10/30/2026 20:58 | 19 | 197.62 |
| 10/30/2026 20:58 | 1 | 197.62 |
| 10/30/2026 20:58 | 100 | 197.62 |
| 10/30/2026 20:58 | 8 | 197.62 |
| 10/30/2026 20:58 | 100 | 197.62 |
| 10/30/2026 20:58 | 12 | 197.62 |
| 10/30/2026 20:58 | 4 | 197.63 |
| 10/30/2026 20:58 | 100 | 197.63 |
| 10/30/2026 20:58 | 50 | 197.67 |
| 10/30/2026 20:58 | 50 | 197.67 |
| 10/30/2026 20:58 | 40 | 197.67 |
| 10/30/2026 20:58 | 10 | 197.67 |
| 10/30/2026 20:58 | 40 | 197.67 |
| 10/30/2026 20:58 | 10 | 197.64 |
| 10/30/2026 20:58 | 60 | 197.64 |
| 10/30/2026 20:58 | 2 | 197.64 |
| 10/30/2026 20:58 | 8 | 197.64 |
| 10/30/2026 20:58 | 2 | 197.64 |
| 10/30/2026 20:58 | 85 | 197.64 |
| 10/30/2026 20:58 | 15 | 197.64 |
| 10/30/2026 20:58 | 25 | 197.64 |
| 10/30/2026 20:58 | 60 | 197.64 |
| 10/30/2026 20:58 | 4 | 197.65 |
| 10/30/2026 20:58 | 1 | 197.65 |
| 10/30/2026 20:58 | 100 | 197.65 |
| 10/30/2026 20:58 | 7 | 197.65 |
| 10/30/2026 20:58 | 42 | 197.65 |
| 10/30/2026 20:58 | 5 | 197.65 |
| 10/30/2026 20:58 | 30 | 197.65 |
| 10/30/2026 20:58 | 1 | 197.65 |
| 10/30/2026 20:58 | 34 | 197.65 |
| 10/30/2026 20:58 | 40 | 197.65 |
| 10/30/2026 20:58 | 20 | 197.65 |
| 10/30/2026 20:58 | 45 | 197.65 |
| 10/30/2026 20:58 | 300 | 197.65 |
| 10/30/2026 20:58 | 54 | 197.65 |
| 10/30/2026 20:58 | 15 | 197.65 |
| 10/30/2026 20:58 | 21 | 197.65 |
| 10/30/2026 20:58 | 21 | 197.65 |
| 10/30/2026 20:58 | 10 | 197.67 |
| 10/30/2026 20:58 | 10 | 197.67 |
| 10/30/2026 20:58 | 5 | 197.67 |
| 10/30/2026 20:58 | 5 | 197.67 |
| 10/30/2026 20:58 | 10 | 197.67 |
| 10/30/2026 20:58 | 1 | 197.70 |
| 10/30/2026 20:58 | 6 | 197.71 |
| 10/30/2026 20:58 | 39 | 197.67 |
| 10/30/2026 20:58 | 50 | 197.715 |
| 10/30/2026 20:58 | 1 | 197.715 |
| 10/30/2026 20:58 | 1 | 197.71 |
| 10/30/2026 20:58 | 39 | 197.71 |
| 10/30/2026 20:58 | 50 | 197.71 |
| 10/30/2026 20:58 | 50 | 197.70 |
| 10/30/2026 20:58 | 1 | 197.71 |
| 10/30/2026 20:58 | 9 | 197.71 |
| 10/30/2026 20:58 | 1 | 197.71 |
| 10/30/2026 20:58 | 10 | 197.71 |
| 10/30/2026 20:58 | 9 | 197.71 |
| 10/30/2026 20:58 | 1 | 197.71 |
| 10/30/2026 20:58 | 9 | 197.715 |
| 10/30/2026 20:58 | 1 | 197.715 |
| 10/30/2026 20:58 | 20 | 197.70 |
| 10/30/2026 20:58 | 9 | 197.70 |
| 10/30/2026 20:58 | 100 | 197.65 |
| 10/30/2026 20:58 | 19 | 197.67 |
| 10/30/2026 20:58 | 1 | 197.715 |
| 10/30/2026 20:58 | 19 | 197.715 |
| 10/30/2026 20:58 | 1 | 197.715 |
| 10/30/2026 20:58 | 1 | 197.73 |
| 10/30/2026 20:58 | 2 | 197.73 |
| 10/30/2026 20:58 | 19 | 197.72 |
| 10/30/2026 20:58 | 35 | 197.72 |
| 10/30/2026 20:58 | 15 | 197.72 |
| 10/30/2026 20:57 | 5 | 197.72 |
| 10/30/2026 20:57 | 19 | 197.70 |
| 10/30/2026 20:57 | 11 | 197.69 |
| 10/30/2026 20:57 | 20 | 197.68 |
| 10/30/2026 20:57 | 49 | 197.65 |
| 10/30/2026 20:57 | 48 | 197.65 |
| 10/30/2026 20:57 | 1 | 197.64 |
| 10/30/2026 20:57 | 1 | 197.64 |
| 10/30/2026 20:57 | 6 | 197.63 |
| 10/30/2026 20:57 | 100 | 197.61 |
| 10/30/2026 20:57 | 6 | 197.61 |
| 10/30/2026 20:57 | 1 | 197.54 |
| 10/30/2026 20:57 | 74 | 197.54 |
| 10/30/2026 20:57 | 7 | 197.55 |
| 10/30/2026 20:57 | 50 | 197.60 |
| 10/30/2026 20:57 | 11 | 197.55 |
| 10/30/2026 20:57 | 20 | 197.59 |
| 10/30/2026 20:57 | 300 | 197.62 |
| 10/30/2026 20:57 | 100 | 197.62 |
| 10/30/2026 20:57 | 100 | 197.62 |
| 10/30/2026 20:57 | 100 | 197.64 |
| 10/30/2026 20:57 | 2 | 197.65 |
| 10/30/2026 20:57 | 1 | 197.65 |
| 10/30/2026 20:57 | 4 | 197.65 |
| 10/30/2026 20:57 | 100 | 197.64 |
| 10/30/2026 20:57 | 100 | 197.64 |
| 10/30/2026 20:57 | 100 | 197.64 |
| 10/30/2026 20:57 | 100 | 197.64 |
| 10/30/2026 20:57 | 20 | 197.64 |
| 10/30/2026 20:57 | 100 | 197.63 |
| 10/30/2026 20:57 | 100 | 197.63 |
| 10/30/2026 20:57 | 100 | 197.63 |
| 10/30/2026 20:57 | 100 | 197.63 |
| 10/30/2026 20:57 | 27 | 197.62 |
| 10/30/2026 20:57 | 28 | 197.60 |
| 10/30/2026 20:57 | 97 | 197.59 |
| 10/30/2026 20:57 | 3 | 197.59 |
| 10/30/2026 20:57 | 50 | 197.58 |
| 10/30/2026 20:57 | 52 | 197.58 |
| 10/30/2026 20:57 | 100 | 197.57 |
| 10/30/2026 20:57 | 100 | 197.57 |
| 10/30/2026 20:57 | 42 | 197.57 |
| 10/30/2026 20:57 | 9 | 197.57 |
| 10/30/2026 20:57 | 1 | 197.57 |
| 10/30/2026 20:57 | 1 | 197.57 |
| 10/30/2026 20:57 | 1 | 197.57 |
| 10/30/2026 20:57 | 1 | 197.57 |
| 10/30/2026 20:57 | 1 | 197.57 |
| 10/30/2026 20:57 | 1 | 197.57 |
| 10/30/2026 20:57 | 1 | 197.56 |
| 10/30/2026 20:57 | 2 | 197.53 |
| 10/30/2026 20:57 | 1 | 197.55 |
| 10/30/2026 20:57 | 20 | 197.54 |
| 10/30/2026 20:57 | 80 | 197.54 |
| 10/30/2026 20:57 | 49 | 197.54 |
| 10/30/2026 20:57 | 20 | 197.55 |
| 10/30/2026 20:57 | 1 | 197.54 |
| 10/30/2026 20:57 | 50 | 197.54 |
| 10/30/2026 20:57 | 100 | 197.54 |
| 10/30/2026 20:57 | 50 | 197.54 |
| 10/30/2026 20:57 | 98 | 197.57 |
| 10/30/2026 20:57 | 1 | 197.57 |
| 10/30/2026 20:57 | 99 | 197.56 |
| 10/30/2026 20:57 | 1 | 197.57 |
| 10/30/2026 20:57 | 99 | 197.56 |
| 10/30/2026 20:57 | 1 | 197.56 |
| 10/30/2026 20:57 | 100 | 197.56 |
| 10/30/2026 20:57 | 31 | 197.54 |
| 10/30/2026 20:57 | 41 | 197.54 |
| 10/30/2026 20:57 | 12 | 197.54 |
| 10/30/2026 20:57 | 42 | 197.52 |
| 10/30/2026 20:57 | 21 | 197.52 |
| 10/30/2026 20:57 | 16 | 197.52 |
| 10/30/2026 20:57 | 21 | 197.52 |
| 10/30/2026 20:57 | 3 | 197.52 |
| 10/30/2026 20:57 | 13 | 197.52 |
| 10/30/2026 20:57 | 84 | 197.52 |
| 10/30/2026 20:57 | 1 | 197.52 |
| 10/30/2026 20:57 | 1 | 197.52 |
| 10/30/2026 20:57 | 30 | 197.52 |
| 10/30/2026 20:57 | 100 | 197.52 |
| 10/30/2026 20:57 | 15 | 197.52 |
| 10/30/2026 20:57 | 1 | 197.54 |
| 10/30/2026 20:57 | 1 | 197.54 |
| 10/30/2026 20:57 | 4 | 197.475 |
| 10/30/2026 20:57 | 21 | 197.49 |
| 10/30/2026 20:57 | 100 | 197.50 |
| 10/30/2026 20:57 | 9 | 197.50 |
| 10/30/2026 20:57 | 10 | 197.50 |
| 10/30/2026 20:57 | 56 | 197.48 |
| 10/30/2026 20:57 | 1 | 197.48 |
| 10/30/2026 20:57 | 18 | 197.48 |
| 10/30/2026 20:57 | 9 | 197.48 |
| 10/30/2026 20:57 | 1 | 197.45 |
| 10/30/2026 20:57 | 1 | 197.45 |
| 10/30/2026 20:57 | 100 | 197.46 |
| 10/30/2026 20:57 | 34 | 197.45 |
| 10/30/2026 20:57 | 100 | 197.45 |
| 10/30/2026 20:57 | 100 | 197.45 |
| 10/30/2026 20:57 | 9 | 197.47 |
| 10/30/2026 20:57 | 16 | 197.47 |
| 10/30/2026 20:57 | 21 | 197.47 |
| 10/30/2026 20:57 | 2 | 197.47 |
| 10/30/2026 20:57 | 1 | 197.47 |
| 10/30/2026 20:57 | 5 | 197.49 |
| 10/30/2026 20:57 | 4 | 197.49 |
| 10/30/2026 20:57 | 61 | 197.50 |
| 10/30/2026 20:57 | 295 | 197.50 |
| 10/30/2026 20:57 | 99 | 197.50 |
| 10/30/2026 20:57 | 1 | 197.51 |
| 10/30/2026 20:57 | 11 | 197.52 |
| 10/30/2026 20:57 | 1 | 197.53 |
| 10/30/2026 20:57 | 1 | 197.515 |
| 10/30/2026 20:57 | 9 | 197.515 |
| 10/30/2026 20:57 | 100 | 197.53 |
| 10/30/2026 20:57 | 1 | 197.57 |
| 10/30/2026 20:57 | 29 | 197.57 |
| 10/30/2026 20:57 | 18 | 197.57 |
| 10/30/2026 20:57 | 20 | 197.57 |
| 10/30/2026 20:57 | 29 | 197.55 |
| 10/30/2026 20:57 | 1 | 197.55 |
| 10/30/2026 20:57 | 17 | 197.54 |
| 10/30/2026 20:57 | 100 | 197.54 |
| 10/30/2026 20:57 | 20 | 197.54 |
| 10/30/2026 20:57 | 100 | 197.54 |
| 10/30/2026 20:57 | 8 | 197.53 |
| 10/30/2026 20:57 | 22 | 197.53 |
| 10/30/2026 20:57 | 100 | 197.50 |
| 10/30/2026 20:57 | 1 | 197.50 |
| 10/30/2026 20:57 | 7 | 197.50 |
| 10/30/2026 20:57 | 100 | 197.50 |
| 10/30/2026 20:57 | 8 | 197.50 |
| 10/30/2026 20:57 | 5 | 197.49 |
| 10/30/2026 20:57 | 6 | 197.49 |
| 10/30/2026 20:57 | 9 | 197.49 |
| 10/30/2026 20:57 | 7 | 197.49 |
| 10/30/2026 20:57 | 1 | 197.49 |
| 10/30/2026 20:57 | 4 | 197.49 |
| 10/30/2026 20:57 | 6 | 197.445 |
| 10/30/2026 20:57 | 1 | 197.46 |
| 10/30/2026 20:57 | 2 | 197.46 |
| 10/30/2026 20:57 | 4 | 197.46 |
| 10/30/2026 20:57 | 1 | 197.46 |
| 10/30/2026 20:57 | 1 | 197.46 |
| 10/30/2026 20:57 | 94 | 197.46 |
| 10/30/2026 20:57 | 2 | 197.46 |
| 10/30/2026 20:57 | 9 | 197.46 |
| 10/30/2026 20:57 | 6 | 197.435 |
| 10/30/2026 20:57 | 46 | 197.42 |
| 10/30/2026 20:57 | 8 | 197.44 |
| 10/30/2026 20:57 | 10 | 197.44 |
| 10/30/2026 20:57 | 4 | 197.43 |
| 10/30/2026 20:57 | 22 | 197.42 |
| 10/30/2026 20:57 | 35 | 197.42 |
| 10/30/2026 20:57 | 3 | 197.42 |
| 10/30/2026 20:57 | 22 | 197.42 |
| 10/30/2026 20:57 | 2 | 197.42 |
| 10/30/2026 20:57 | 33 | 197.42 |
| 10/30/2026 20:57 | 1 | 197.42 |
| 10/30/2026 20:57 | 10 | 197.42 |
| 10/30/2026 20:57 | 20 | 197.42 |
| 10/30/2026 20:57 | 60 | 197.42 |
| 10/30/2026 20:57 | 25 | 197.45 |
| 10/30/2026 20:57 | 15 | 197.45 |
| 10/30/2026 20:57 | 5 | 197.46 |
| 10/30/2026 20:57 | 38 | 197.46 |
| 10/30/2026 20:57 | 87 | 197.46 |
| 10/30/2026 20:57 | 8 | 197.46 |
| 10/30/2026 20:57 | 44 | 197.46 |
| 10/30/2026 20:57 | 50 | 197.48 |
| 10/30/2026 20:57 | 250 | 197.48 |
| 10/30/2026 20:57 | 50 | 197.48 |
| 10/30/2026 20:56 | 1 | 197.48 |
| 10/30/2026 20:56 | 4 | 197.48 |
| 10/30/2026 20:56 | 1 | 197.48 |
| 10/30/2026 20:56 | 4 | 197.48 |
| 10/30/2026 20:56 | 100 | 197.48 |
| 10/30/2026 20:56 | 20 | 197.48 |
| 10/30/2026 20:56 | 11 | 197.48 |
| 10/30/2026 20:56 | 19 | 197.46 |
| 10/30/2026 20:56 | 1 | 197.46 |
| 10/30/2026 20:56 | 70 | 197.46 |
| 10/30/2026 20:56 | 30 | 197.47 |
| 10/30/2026 20:56 | 10 | 197.48 |
| 10/30/2026 20:56 | 6 | 197.49 |
| 10/30/2026 20:56 | 10 | 197.49 |
| 10/30/2026 20:56 | 1 | 197.49 |
| 10/30/2026 20:56 | 1 | 197.49 |
| 10/30/2026 20:56 | 4 | 197.49 |
| 10/30/2026 20:56 | 80 | 197.49 |
| 10/30/2026 20:56 | 10 | 197.49 |
| 10/30/2026 20:56 | 8 | 197.49 |
| 10/30/2026 20:56 | 16 | 197.46 |
| 10/30/2026 20:56 | 18 | 197.46 |
| 10/30/2026 20:56 | 18 | 197.46 |
| 10/30/2026 20:56 | 55 | 197.46 |
| 10/30/2026 20:56 | 5 | 197.46 |
| 10/30/2026 20:56 | 26 | 197.56 |
| 10/30/2026 20:56 | 100 | 197.54 |
| 10/30/2026 20:56 | 2 | 197.54 |
| 10/30/2026 20:56 | 8 | 197.54 |
| 10/30/2026 20:56 | 1 | 197.54 |
| 10/30/2026 20:56 | 2 | 197.54 |
| 10/30/2026 20:56 | 5 | 197.54 |
| 10/30/2026 20:56 | 1 | 197.55 |
| 10/30/2026 20:56 | 1 | 197.55 |
| 10/30/2026 20:56 | 1 | 197.55 |
| 10/30/2026 20:56 | 1 | 197.57 |
| 10/30/2026 20:56 | 6 | 197.59 |
| 10/30/2026 20:56 | 39 | 197.59 |
| 10/30/2026 20:56 | 2 | 197.61 |
| 10/30/2026 20:56 | 100 | 197.62 |
| 10/30/2026 20:56 | 1 | 197.62 |
| 10/30/2026 20:56 | 13 | 197.62 |
| 10/30/2026 20:56 | 87 | 197.62 |
| 10/30/2026 20:56 | 100 | 197.62 |
| 10/30/2026 20:56 | 72 | 197.63 |
| 10/30/2026 20:56 | 2 | 197.63 |
| 10/30/2026 20:56 | 5 | 197.63 |
| 10/30/2026 20:56 | 1 | 197.63 |
| 10/30/2026 20:56 | 99 | 197.63 |
| 10/30/2026 20:56 | 100 | 197.63 |
| 10/30/2026 20:56 | 93 | 197.63 |
| 10/30/2026 20:56 | 21 | 197.69 |
| 10/30/2026 20:56 | 1 | 197.69 |
| 10/30/2026 20:56 | 3 | 197.63 |
| 10/30/2026 20:56 | 27 | 197.67 |
| 10/30/2026 20:56 | 11 | 197.64 |
| 10/30/2026 20:56 | 30 | 197.64 |
| 10/30/2026 20:56 | 38 | 197.64 |
| 10/30/2026 20:56 | 2 | 197.69 |
| 10/30/2026 20:56 | 100 | 197.69 |
| 10/30/2026 20:56 | 4 | 197.63 |
| 10/30/2026 20:56 | 96 | 197.64 |
| 10/30/2026 20:56 | 1 | 197.64 |
| 10/30/2026 20:56 | 100 | 197.64 |
| 10/30/2026 20:56 | 2 | 197.65 |
| 10/30/2026 20:56 | 1 | 197.65 |
| 10/30/2026 20:56 | 4 | 197.65 |
| 10/30/2026 20:56 | 73 | 197.67 |
| 10/30/2026 20:56 | 27 | 197.67 |
| 10/30/2026 20:56 | 20 | 197.67 |
| 10/30/2026 20:56 | 59 | 197.68 |
| 10/30/2026 20:56 | 1 | 197.68 |
| 10/30/2026 20:56 | 1 | 197.68 |
| 10/30/2026 20:56 | 4 | 197.68 |
| 10/30/2026 20:56 | 87 | 197.69 |
| 10/30/2026 20:56 | 100 | 197.69 |
| 10/30/2026 20:56 | 91 | 197.69 |
| 10/30/2026 20:56 | 100 | 197.69 |
| 10/30/2026 20:56 | 16 | 197.735 |
| 10/30/2026 20:56 | 40 | 197.725 |
| 10/30/2026 20:56 | 100 | 197.71 |
| 10/30/2026 20:56 | 13 | 197.71 |
| 10/30/2026 20:56 | 30 | 197.72 |
| 10/30/2026 20:56 | 31 | 197.73 |
| 10/30/2026 20:56 | 40 | 197.77 |
| 10/30/2026 20:56 | 1 | 197.73 |
| 10/30/2026 20:56 | 2 | 197.75 |
| 10/30/2026 20:56 | 2 | 197.74 |
| 10/30/2026 20:56 | 40 | 197.72 |
| 10/30/2026 20:56 | 60 | 197.72 |
| 10/30/2026 20:56 | 100 | 197.72 |
| 10/30/2026 20:56 | 100 | 197.72 |
| 10/30/2026 20:56 | 100 | 197.72 |
| 10/30/2026 20:56 | 20 | 197.72 |
| 10/30/2026 20:56 | 20 | 197.72 |
| 10/30/2026 20:56 | 8 | 197.73 |
| 10/30/2026 20:56 | 100 | 197.74 |
| 10/30/2026 20:56 | 100 | 197.74 |
| 10/30/2026 20:56 | 4 | 197.74 |
| 10/30/2026 20:56 | 1 | 197.74 |
| 10/30/2026 20:56 | 95 | 197.74 |
| 10/30/2026 20:56 | 100 | 197.74 |
| 10/30/2026 20:56 | 73 | 197.74 |
| 10/30/2026 20:56 | 100 | 197.74 |
| 10/30/2026 20:56 | 20 | 197.74 |
| 10/30/2026 20:56 | 264 | 197.74 |
| 10/30/2026 20:56 | 36 | 197.74 |
| 10/30/2026 20:56 | 30 | 197.75 |
| 10/30/2026 20:56 | 1 | 197.80 |
| 10/30/2026 20:56 | 1 | 197.79 |
| 10/30/2026 20:56 | 16 | 197.77 |
| 10/30/2026 20:56 | 11 | 197.79 |
| 10/30/2026 20:56 | 4 | 197.79 |
| 10/30/2026 20:56 | 16 | 197.83 |
| 10/30/2026 20:56 | 11 | 197.79 |
| 10/30/2026 20:56 | 16 | 197.81 |
| 10/30/2026 20:56 | 100 | 197.85 |
| 10/30/2026 20:55 | 11 | 197.83 |
| 10/30/2026 20:55 | 86 | 197.83 |
| 10/30/2026 20:55 | 14 | 197.85 |
| 10/30/2026 20:55 | 18 | 197.835 |
| 10/30/2026 20:55 | 1 | 197.835 |
| 10/30/2026 20:55 | 14 | 197.835 |
| 10/30/2026 20:55 | 14 | 197.835 |
| 10/30/2026 20:55 | 14 | 197.835 |
| 10/30/2026 20:55 | 12 | 197.835 |
| 10/30/2026 20:55 | 4 | 197.835 |
| 10/30/2026 20:55 | 1 | 197.82 |
| 10/30/2026 20:55 | 68 | 197.81 |
| 10/30/2026 20:55 | 10 | 197.79 |
| 10/30/2026 20:55 | 1 | 197.82 |
| 10/30/2026 20:55 | 9 | 197.82 |
| 10/30/2026 20:55 | 14 | 197.82 |
| 10/30/2026 20:55 | 1 | 197.84 |
| 10/30/2026 20:55 | 16 | 197.84 |
| 10/30/2026 20:55 | 1 | 197.84 |
| 10/30/2026 20:55 | 1 | 197.84 |
| 10/30/2026 20:55 | 13 | 197.75 |
| 10/30/2026 20:55 | 10 | 197.785 |
| 10/30/2026 20:55 | 287 | 197.75 |
| 10/30/2026 20:55 | 32 | 197.83 |
| 10/30/2026 20:55 | 3 | 197.83 |
| 10/30/2026 20:55 | 1 | 197.90 |
| 10/30/2026 20:55 | 1 | 197.90 |
| 10/30/2026 20:55 | 1 | 197.79 |
| 10/30/2026 20:55 | 6 | 197.79 |
| 10/30/2026 20:55 | 3 | 197.91 |
| 10/30/2026 20:55 | 27 | 197.75 |
| 10/30/2026 20:55 | 59 | 197.75 |
| 10/30/2026 20:55 | 14 | 197.75 |
| 10/30/2026 20:55 | 74 | 197.77 |
| 10/30/2026 20:55 | 25 | 197.77 |
| 10/30/2026 20:55 | 28 | 197.74 |
| 10/30/2026 20:55 | 74 | 197.74 |
| 10/30/2026 20:55 | 19 | 197.74 |
| 10/30/2026 20:55 | 1 | 197.77 |
| 10/30/2026 20:55 | 25 | 197.77 |
| 10/30/2026 20:55 | 1 | 197.77 |
| 10/30/2026 20:55 | 100 | 197.77 |
| 10/30/2026 20:55 | 12 | 197.76 |
| 10/30/2026 20:55 | 6 | 197.71 |
| 10/30/2026 20:55 | 12 | 197.71 |
| 10/30/2026 20:55 | 10 | 197.71 |
| 10/30/2026 20:55 | 10 | 197.70 |
| 10/30/2026 20:55 | 55 | 197.75 |
| 10/30/2026 20:55 | 400 | 197.71 |
| 10/30/2026 20:55 | 10 | 197.70 |
| 10/30/2026 20:55 | 9 | 197.75 |
| 10/30/2026 20:55 | 1 | 197.73 |
| 10/30/2026 20:55 | 4 | 197.60 |
| 10/30/2026 20:55 | 1 | 197.88 |
| 10/30/2026 20:55 | 1 | 197.80 |
| 10/30/2026 20:55 | 1 | 197.94 |
| 10/30/2026 20:55 | 1 | 197.94 |
| 10/30/2026 20:55 | 1 | 197.94 |
| 10/30/2026 20:55 | 1 | 197.88 |
| 10/30/2026 20:55 | 24 | 197.88 |
| 10/30/2026 20:55 | 1 | 197.90 |
| 10/30/2026 20:55 | 25 | 197.90 |
| 10/30/2026 20:55 | 3 | 197.95 |
| 10/30/2026 20:55 | 100 | 197.95 |
| 10/30/2026 20:55 | 100 | 197.97 |
| 10/30/2026 20:55 | 100 | 197.97 |
| 10/30/2026 20:55 | 100 | 197.97 |
| 10/30/2026 20:55 | 10 | 197.97 |
| 10/30/2026 20:55 | 100 | 197.97 |
| 10/30/2026 20:55 | 50 | 197.98 |
| 10/30/2026 20:55 | 1 | 197.98 |
| 10/30/2026 20:54 | 18 | 198.06 |
| 10/30/2026 20:54 | 1 | 198.06 |
| 10/30/2026 20:54 | 6 | 198.06 |
| 10/30/2026 20:54 | 100 | 198.08 |
| 10/30/2026 20:54 | 17 | 198.08 |
| 10/30/2026 20:54 | 83 | 198.08 |
| 10/30/2026 20:54 | 89 | 198.08 |
| 10/30/2026 20:54 | 11 | 198.08 |
| 10/30/2026 20:54 | 287 | 198.09 |
| 10/30/2026 20:54 | 13 | 198.09 |
| 10/30/2026 20:54 | 100 | 198.09 |
| 10/30/2026 20:54 | 40 | 198.09 |
| 10/30/2026 20:54 | 100 | 198.10 |
| 10/30/2026 20:54 | 18 | 198.11 |
| 10/30/2026 20:54 | 8 | 198.11 |
| 10/30/2026 20:54 | 37 | 198.11 |
| 10/30/2026 20:54 | 40 | 198.11 |
| 10/30/2026 20:54 | 200 | 198.11 |
| 10/30/2026 20:54 | 100 | 198.11 |
| 10/30/2026 20:54 | 15 | 198.11 |
| 10/30/2026 20:54 | 100 | 198.11 |
| 10/30/2026 20:54 | 10 | 198.11 |
| 10/30/2026 20:54 | 10 | 198.11 |
| 10/30/2026 20:54 | 21 | 198.10 |
| 10/30/2026 20:54 | 400 | 198.09 |
| 10/30/2026 20:54 | 80 | 198.09 |
| 10/30/2026 20:54 | 7 | 198.03 |
| 10/30/2026 20:54 | 3 | 198.03 |
| 10/30/2026 20:54 | 2 | 198.03 |
| 10/30/2026 20:54 | 1 | 198.03 |
| 10/30/2026 20:54 | 13 | 198.04 |
| 10/30/2026 20:54 | 1 | 198.04 |
| 10/30/2026 20:54 | 6 | 198.04 |
| 10/30/2026 20:54 | 100 | 198.04 |
| 10/30/2026 20:54 | 100 | 198.04 |
| 10/30/2026 20:54 | 100 | 198.05 |
| 10/30/2026 20:54 | 100 | 198.11 |
| 10/30/2026 20:54 | 21 | 198.09 |
| 10/30/2026 20:54 | 5 | 198.09 |
| 10/30/2026 20:54 | 100 | 198.09 |
| 10/30/2026 20:54 | 10 | 198.08 |
| 10/30/2026 20:54 | 20 | 198.08 |
| 10/30/2026 20:54 | 12 | 198.08 |
| 10/30/2026 20:54 | 35 | 198.08 |
| 10/30/2026 20:54 | 1 | 198.06 |
| 10/30/2026 20:54 | 91 | 198.02 |
| 10/30/2026 20:54 | 20 | 197.98 |
| 10/30/2026 20:54 | 5 | 197.98 |
| 10/30/2026 20:54 | 28 | 197.98 |
| 10/30/2026 20:54 | 34 | 198.00 |
| 10/30/2026 20:54 | 1 | 198.00 |
| 10/30/2026 20:54 | 9 | 198.00 |
| 10/30/2026 20:54 | 1 | 198.035 |
| 10/30/2026 20:54 | 1 | 198.035 |
| 10/30/2026 20:54 | 1 | 198.035 |
| 10/30/2026 20:54 | 5 | 198.035 |
| 10/30/2026 20:54 | 1 | 198.035 |
| 10/30/2026 20:54 | 100 | 198.06 |
| 10/30/2026 20:54 | 9 | 198.07 |
| 10/30/2026 20:54 | 1 | 198.07 |
| 10/30/2026 20:54 | 50 | 198.07 |
| 10/30/2026 20:54 | 40 | 198.07 |
| 10/30/2026 20:54 | 100 | 198.07 |
| 10/30/2026 20:54 | 1 | 198.08 |
| 10/30/2026 20:54 | 54 | 198.08 |
| 10/30/2026 20:54 | 3 | 198.08 |
| 10/30/2026 20:54 | 1 | 198.08 |
| 10/30/2026 20:54 | 10 | 198.08 |
| 10/30/2026 20:54 | 9 | 198.10 |
| 10/30/2026 20:54 | 6 | 198.10 |
| 10/30/2026 20:54 | 8 | 198.135 |
| 10/30/2026 20:54 | 1 | 198.175 |
| 10/30/2026 20:54 | 8 | 198.185 |
| 10/30/2026 20:54 | 10 | 198.16 |
| 10/30/2026 20:54 | 6 | 198.16 |
| 10/30/2026 20:54 | 100 | 198.16 |
| 10/30/2026 20:54 | 87 | 198.16 |
| 10/30/2026 20:54 | 2 | 198.16 |
| 10/30/2026 20:54 | 11 | 198.16 |
| 10/30/2026 20:54 | 6 | 198.175 |
| 10/30/2026 20:54 | 36 | 198.18 |
| 10/30/2026 20:54 | 6 | 198.18 |
| 10/30/2026 20:54 | 100 | 198.18 |
| 10/30/2026 20:54 | 97 | 198.18 |
| 10/30/2026 20:54 | 3 | 198.18 |
| 10/30/2026 20:54 | 100 | 198.19 |
| 10/30/2026 20:54 | 2 | 198.19 |
| 10/30/2026 20:54 | 100 | 198.19 |
| 10/30/2026 20:54 | 1 | 198.19 |
| 10/30/2026 20:54 | 97 | 198.19 |
| 10/30/2026 20:54 | 3 | 198.19 |
| 10/30/2026 20:53 | 100 | 198.24 |
| 10/30/2026 20:53 | 100 | 198.24 |
| 10/30/2026 20:53 | 1 | 198.24 |
| 10/30/2026 20:53 | 66 | 198.24 |
| 10/30/2026 20:53 | 200 | 198.24 |
| 10/30/2026 20:53 | 100 | 198.24 |
| 10/30/2026 20:53 | 10 | 198.24 |
| 10/30/2026 20:53 | 10 | 198.27 |
| 10/30/2026 20:53 | 20 | 198.27 |
| 10/30/2026 20:53 | 10 | 198.28 |
| 10/30/2026 20:53 | 100 | 198.28 |
| 10/30/2026 20:53 | 100 | 198.28 |
| 10/30/2026 20:53 | 9 | 198.29 |
| 10/30/2026 20:53 | 1 | 198.29 |
| 10/30/2026 20:53 | 90 | 198.29 |
| 10/30/2026 20:53 | 100 | 198.29 |
| 10/30/2026 20:53 | 96 | 198.29 |
| 10/30/2026 20:53 | 4 | 198.29 |
| 10/30/2026 20:53 | 5 | 198.30 |
| 10/30/2026 20:53 | 20 | 198.30 |
| 10/30/2026 20:53 | 1 | 198.30 |
| 10/30/2026 20:53 | 47 | 198.30 |
| 10/30/2026 20:53 | 1 | 198.30 |
| 10/30/2026 20:53 | 47 | 198.30 |
| 10/30/2026 20:53 | 53 | 198.295 |
| 10/30/2026 20:53 | 100 | 198.29 |
| 10/30/2026 20:53 | 100 | 198.29 |
| 10/30/2026 20:53 | 4 | 198.29 |
| 10/30/2026 20:53 | 6 | 198.29 |
| 10/30/2026 20:53 | 4 | 198.30 |
| 10/30/2026 20:53 | 1 | 198.30 |
| 10/30/2026 20:53 | 37 | 198.30 |
| 10/30/2026 20:53 | 10 | 198.30 |
| 10/30/2026 20:53 | 73 | 198.32 |
| 10/30/2026 20:53 | 2 | 198.33 |
| 10/30/2026 20:53 | 1 | 198.33 |
| 10/30/2026 20:53 | 29 | 198.33 |
| 10/30/2026 20:53 | 9 | 198.33 |
| 10/30/2026 20:53 | 9 | 198.31 |
| 10/30/2026 20:53 | 1 | 198.40 |
| 10/30/2026 20:53 | 1 | 198.40 |
| 10/30/2026 20:53 | 5 | 198.31 |
| 10/30/2026 20:53 | 35 | 198.38 |
| 10/30/2026 20:53 | 20 | 198.38 |
| 10/30/2026 20:53 | 100 | 198.36 |
| 10/30/2026 20:53 | 400 | 198.32 |
| 10/30/2026 20:53 | 1 | 198.275 |
| 10/30/2026 20:53 | 46 | 198.275 |
| 10/30/2026 20:53 | 53 | 198.275 |
| 10/30/2026 20:53 | 1 | 198.29 |
| 10/30/2026 20:53 | 46 | 198.29 |
| 10/30/2026 20:53 | 54 | 198.28 |
| 10/30/2026 20:53 | 46 | 198.28 |
| 10/30/2026 20:53 | 100 | 198.27 |
| 10/30/2026 20:53 | 19 | 198.22 |
| 10/30/2026 20:53 | 23 | 198.28 |
| 10/30/2026 20:53 | 1 | 198.28 |
| 10/30/2026 20:53 | 1 | 198.22 |
| 10/30/2026 20:53 | 32 | 198.22 |
| 10/30/2026 20:53 | 59 | 198.28 |
| 10/30/2026 20:53 | 100 | 198.28 |
| 10/30/2026 20:53 | 1 | 198.26 |
| 10/30/2026 20:53 | 26 | 198.22 |
| 10/30/2026 20:53 | 2 | 198.28 |
| 10/30/2026 20:53 | 17 | 198.22 |
| 10/30/2026 20:53 | 5 | 198.22 |
| 10/30/2026 20:53 | 1 | 198.28 |
| 10/30/2026 20:53 | 1 | 198.31 |
| 10/30/2026 20:53 | 100 | 198.30 |
| 10/30/2026 20:53 | 17 | 198.25 |
| 10/30/2026 20:53 | 100 | 198.25 |
| 10/30/2026 20:53 | 23 | 198.24 |
| 10/30/2026 20:53 | 8 | 198.24 |
| 10/30/2026 20:53 | 1 | 198.24 |
| 10/30/2026 20:53 | 1 | 198.24 |
| 10/30/2026 20:53 | 53 | 198.16 |
| 10/30/2026 20:53 | 1 | 198.15 |
| 10/30/2026 20:53 | 77 | 198.15 |
| 10/30/2026 20:53 | 1 | 198.15 |
| 10/30/2026 20:53 | 13 | 198.20 |
| 10/30/2026 20:53 | 20 | 198.19 |
| 10/30/2026 20:53 | 100 | 198.18 |
| 10/30/2026 20:53 | 100 | 198.17 |
| 10/30/2026 20:53 | 100 | 198.17 |
| 10/30/2026 20:53 | 100 | 198.16 |
| 10/30/2026 20:53 | 100 | 198.15 |
| 10/30/2026 20:53 | 100 | 198.15 |
| 10/30/2026 20:53 | 100 | 198.15 |
| 10/30/2026 20:53 | 200 | 198.14 |
| 10/30/2026 20:53 | 20 | 198.13 |
| 10/30/2026 20:53 | 20 | 198.13 |
| 10/30/2026 20:53 | 100 | 198.12 |
| 10/30/2026 20:53 | 100 | 198.12 |
| 10/30/2026 20:53 | 8 | 198.11 |
| 10/30/2026 20:53 | 2 | 198.11 |
| 10/30/2026 20:53 | 100 | 198.10 |
| 10/30/2026 20:53 | 10 | 198.10 |
| 10/30/2026 20:53 | 29 | 198.10 |
| 10/30/2026 20:53 | 14 | 198.10 |
| 10/30/2026 20:53 | 6 | 198.10 |
| 10/30/2026 20:53 | 14 | 198.09 |
| 10/30/2026 20:53 | 27 | 198.09 |
| 10/30/2026 20:53 | 59 | 198.09 |
| 10/30/2026 20:53 | 30 | 198.03 |
| 10/30/2026 20:53 | 37 | 198.03 |
| 10/30/2026 20:53 | 6 | 198.03 |
| 10/30/2026 20:53 | 100 | 198.08 |
| 10/30/2026 20:53 | 7 | 198.00 |
| 10/30/2026 20:53 | 15 | 198.025 |
| 10/30/2026 20:53 | 25 | 198.025 |
| 10/30/2026 20:53 | 10 | 197.99 |
| 10/30/2026 20:53 | 6 | 197.99 |
| 10/30/2026 20:53 | 17 | 197.99 |
| 10/30/2026 20:53 | 100 | 197.94 |
| 10/30/2026 20:53 | 100 | 197.94 |
| 10/30/2026 20:52 | 15 | 197.91 |
| 10/30/2026 20:52 | 1 | 197.91 |
| 10/30/2026 20:52 | 1 | 197.97 |
| 10/30/2026 20:52 | 32 | 197.92 |
| 10/30/2026 20:52 | 2 | 197.93 |
| 10/30/2026 20:52 | 1 | 197.93 |
| 10/30/2026 20:52 | 42 | 197.93 |
| 10/30/2026 20:52 | 2 | 197.93 |
| 10/30/2026 20:52 | 86 | 197.94 |
| 10/30/2026 20:52 | 14 | 197.94 |
| 10/30/2026 20:52 | 1 | 197.95 |
| 10/30/2026 20:52 | 16 | 198.01 |
| 10/30/2026 20:52 | 100 | 198.00 |
| 10/30/2026 20:52 | 100 | 198.00 |
| 10/30/2026 20:52 | 100 | 198.00 |
| 10/30/2026 20:52 | 100 | 198.00 |
| 10/30/2026 20:52 | 1 | 198.00 |
| 10/30/2026 20:52 | 74 | 198.00 |
| 10/30/2026 20:52 | 100 | 198.00 |
| 10/30/2026 20:52 | 90 | 198.00 |
| 10/30/2026 20:52 | 1 | 198.00 |
| 10/30/2026 20:52 | 9 | 198.00 |
| 10/30/2026 20:52 | 100 | 198.01 |
| 10/30/2026 20:52 | 5 | 198.07 |
| 10/30/2026 20:52 | 63 | 198.07 |
| 10/30/2026 20:52 | 20 | 198.07 |
| 10/30/2026 20:52 | 9 | 198.07 |
| 10/30/2026 20:52 | 6 | 198.07 |
| 10/30/2026 20:52 | 2 | 198.07 |
| 10/30/2026 20:52 | 24 | 198.07 |
| 10/30/2026 20:52 | 100 | 198.09 |
| 10/30/2026 20:52 | 4 | 198.09 |
| 10/30/2026 20:52 | 8 | 198.09 |
| 10/30/2026 20:52 | 20 | 198.09 |
| 10/30/2026 20:52 | 18 | 198.08 |
| 10/30/2026 20:52 | 27 | 198.07 |
| 10/30/2026 20:52 | 1 | 198.07 |
| 10/30/2026 20:52 | 2 | 198.07 |
| 10/30/2026 20:52 | 53 | 198.07 |
| 10/30/2026 20:52 | 1 | 198.07 |
| 10/30/2026 20:52 | 99 | 198.07 |
| 10/30/2026 20:52 | 1 | 198.07 |
| 10/30/2026 20:52 | 5 | 198.08 |
| 10/30/2026 20:52 | 9 | 198.08 |
| 10/30/2026 20:52 | 2 | 198.08 |
| 10/30/2026 20:52 | 9 | 198.055 |
| 10/30/2026 20:52 | 18 | 198.03 |
| 10/30/2026 20:52 | 5 | 198.00 |
| 10/30/2026 20:52 | 24 | 198.00 |
| 10/30/2026 20:52 | 22 | 198.00 |
| 10/30/2026 20:52 | 1 | 198.00 |
| 10/30/2026 20:52 | 1 | 198.00 |
| 10/30/2026 20:52 | 46 | 198.02 |
| 10/30/2026 20:52 | 17 | 198.03 |
| 10/30/2026 20:52 | 10 | 198.03 |
| 10/30/2026 20:52 | 100 | 198.03 |
| 10/30/2026 20:52 | 96 | 198.02 |
| 10/30/2026 20:52 | 54 | 197.98 |
| 10/30/2026 20:52 | 5 | 197.98 |
| 10/30/2026 20:52 | 25 | 197.98 |
| 10/30/2026 20:52 | 25 | 197.98 |
| 10/30/2026 20:52 | 5 | 197.98 |
| 10/30/2026 20:52 | 2 | 197.98 |
| 10/30/2026 20:52 | 1 | 197.98 |
| 10/30/2026 20:52 | 1 | 197.98 |
| 10/30/2026 20:52 | 10 | 197.98 |
| 10/30/2026 20:52 | 86 | 198.03 |
| 10/30/2026 20:52 | 14 | 198.03 |
| 10/30/2026 20:52 | 3 | 198.08 |
| 10/30/2026 20:52 | 4 | 198.09 |
| 10/30/2026 20:52 | 1 | 198.09 |
| 10/30/2026 20:52 | 3 | 198.09 |
| 10/30/2026 20:52 | 14 | 198.09 |
| 10/30/2026 20:52 | 15 | 198.09 |
| 10/30/2026 20:52 | 17 | 198.09 |
| 10/30/2026 20:52 | 14 | 198.09 |
| 10/30/2026 20:52 | 52 | 198.035 |
| 10/30/2026 20:52 | 2 | 198.08 |
| 10/30/2026 20:52 | 1 | 198.08 |
| 10/30/2026 20:52 | 35 | 198.08 |
| 10/30/2026 20:52 | 22 | 198.08 |
| 10/30/2026 20:52 | 1 | 198.04 |
| 10/30/2026 20:52 | 8 | 198.015 |
| 10/30/2026 20:52 | 25 | 198.015 |
| 10/30/2026 20:52 | 25 | 198.015 |
| 10/30/2026 20:52 | 25 | 198.015 |
| 10/30/2026 20:52 | 25 | 198.015 |
| 10/30/2026 20:52 | 1 | 198.015 |
| 10/30/2026 20:52 | 100 | 198.015 |
| 10/30/2026 20:52 | 1 | 198.01 |
| 10/30/2026 20:52 | 18 | 197.98 |
| 10/30/2026 20:52 | 20 | 197.98 |
| 10/30/2026 20:52 | 14 | 197.98 |
| 10/30/2026 20:52 | 16 | 197.98 |
| 10/30/2026 20:52 | 1 | 197.98 |
| 10/30/2026 20:52 | 83 | 197.98 |
| 10/30/2026 20:52 | 4 | 197.98 |
| 10/30/2026 20:52 | 1 | 197.98 |
| 10/30/2026 20:52 | 100 | 197.98 |
| 10/30/2026 20:52 | 5 | 197.99 |
| 10/30/2026 20:52 | 12 | 197.99 |
| 10/30/2026 20:52 | 9 | 197.99 |
| 10/30/2026 20:52 | 3 | 197.99 |
| 10/30/2026 20:51 | 40 | 198.03 |
| 10/30/2026 20:51 | 1 | 198.03 |
| 10/30/2026 20:51 | 10 | 197.99 |
| 10/30/2026 20:51 | 10 | 197.99 |
| 10/30/2026 20:51 | 11 | 198.02 |
| 10/30/2026 20:51 | 100 | 198.02 |
| 10/30/2026 20:51 | 100 | 198.02 |
| 10/30/2026 20:51 | 100 | 198.01 |
| 10/30/2026 20:51 | 100 | 198.01 |
| 10/30/2026 20:51 | 12 | 197.98 |
| 10/30/2026 20:51 | 33 | 197.99 |
| 10/30/2026 20:51 | 98 | 197.96 |
| 10/30/2026 20:51 | 13 | 197.96 |
| 10/30/2026 20:51 | 19 | 197.95 |
| 10/30/2026 20:51 | 31 | 197.90 |
| 10/30/2026 20:51 | 9 | 197.90 |
| 10/30/2026 20:51 | 60 | 197.90 |
| 10/30/2026 20:51 | 31 | 197.90 |
| 10/30/2026 20:51 | 100 | 197.89 |
| 10/30/2026 20:51 | 100 | 197.89 |
| 10/30/2026 20:51 | 1 | 197.92 |
| 10/30/2026 20:51 | 25 | 197.89 |
| 10/30/2026 20:51 | 10 | 197.86 |
| 10/30/2026 20:51 | 1 | 197.86 |
| 10/30/2026 20:51 | 41 | 197.86 |
| 10/30/2026 20:51 | 38 | 197.86 |
| 10/30/2026 20:51 | 8 | 197.86 |
| 10/30/2026 20:51 | 32 | 197.86 |
| 10/30/2026 20:51 | 20 | 197.86 |
| 10/30/2026 20:51 | 30 | 197.84 |
| 10/30/2026 20:51 | 66 | 197.85 |
| 10/30/2026 20:51 | 34 | 197.85 |
| 10/30/2026 20:51 | 4 | 197.86 |
| 10/30/2026 20:51 | 100 | 197.86 |
| 10/30/2026 20:51 | 82 | 197.86 |
| 10/30/2026 20:51 | 100 | 197.86 |
| 10/30/2026 20:51 | 100 | 197.86 |
| 10/30/2026 20:51 | 93 | 197.86 |
| 10/30/2026 20:51 | 6 | 197.86 |
| 10/30/2026 20:51 | 1 | 197.86 |
| 10/30/2026 20:51 | 25 | 197.87 |
| 10/30/2026 20:51 | 25 | 197.87 |
| 10/30/2026 20:51 | 9 | 197.87 |
| 10/30/2026 20:51 | 25 | 197.88 |
| 10/30/2026 20:51 | 2 | 197.88 |
| 10/30/2026 20:51 | 32 | 197.89 |
| 10/30/2026 20:51 | 34 | 197.89 |
| 10/30/2026 20:51 | 34 | 197.89 |
| 10/30/2026 20:51 | 3 | 197.90 |
| 10/30/2026 20:51 | 2 | 197.935 |
| 10/30/2026 20:51 | 1 | 197.99 |
| 10/30/2026 20:51 | 33 | 197.96 |
| 10/30/2026 20:51 | 37 | 197.95 |
| 10/30/2026 20:51 | 1 | 197.87 |
| 10/30/2026 20:51 | 1 | 197.87 |
| 10/30/2026 20:51 | 9 | 197.87 |
| 10/30/2026 20:51 | 10 | 197.90 |
| 10/30/2026 20:51 | 10 | 197.90 |
| 10/30/2026 20:51 | 40 | 197.93 |
| 10/30/2026 20:51 | 16 | 197.93 |
| 10/30/2026 20:51 | 100 | 198.00 |
| 10/30/2026 20:51 | 100 | 198.00 |
| 10/30/2026 20:51 | 7 | 198.00 |
| 10/30/2026 20:51 | 100 | 198.00 |
| 10/30/2026 20:51 | 100 | 197.99 |
| 10/30/2026 20:51 | 100 | 197.97 |
| 10/30/2026 20:51 | 100 | 197.96 |
| 10/30/2026 20:51 | 90 | 197.95 |
| 10/30/2026 20:51 | 100 | 197.95 |
| 10/30/2026 20:51 | 10 | 197.95 |
| 10/30/2026 20:51 | 64 | 197.95 |
| 10/30/2026 20:51 | 100 | 197.96 |
| 10/30/2026 20:51 | 100 | 197.96 |
| 10/30/2026 20:51 | 13 | 197.96 |
| 10/30/2026 20:51 | 1 | 197.96 |
| 10/30/2026 20:51 | 7 | 197.96 |
| 10/30/2026 20:51 | 39 | 197.96 |
| 10/30/2026 20:51 | 43 | 197.97 |
| 10/30/2026 20:51 | 28 | 197.97 |
| 10/30/2026 20:51 | 47 | 197.97 |
| 10/30/2026 20:51 | 100 | 197.97 |
| 10/30/2026 20:51 | 17 | 197.97 |
| 10/30/2026 20:51 | 6 | 197.97 |
| 10/30/2026 20:51 | 100 | 197.98 |
| 10/30/2026 20:51 | 20 | 198.00 |
| 10/30/2026 20:51 | 100 | 198.00 |
| 10/30/2026 20:51 | 100 | 198.01 |
| 10/30/2026 20:51 | 100 | 198.02 |
| 10/30/2026 20:51 | 10 | 198.04 |
| 10/30/2026 20:51 | 1 | 198.05 |
| 10/30/2026 20:51 | 10 | 198.06 |
| 10/30/2026 20:51 | 20 | 198.06 |
| 10/30/2026 20:51 | 23 | 198.07 |
| 10/30/2026 20:51 | 25 | 198.07 |
| 10/30/2026 20:51 | 25 | 198.07 |
| 10/30/2026 20:51 | 25 | 198.07 |
| 10/30/2026 20:51 | 30 | 198.07 |
| 10/30/2026 20:51 | 2 | 198.07 |
| 10/30/2026 20:51 | 30 | 198.07 |
| 10/30/2026 20:51 | 1 | 198.07 |
| 10/30/2026 20:51 | 2 | 198.07 |
| 10/30/2026 20:51 | 19 | 198.13 |
| 10/30/2026 20:51 | 100 | 198.14 |
| 10/30/2026 20:51 | 1 | 198.19 |
| 10/30/2026 20:51 | 12 | 198.20 |
| 10/30/2026 20:51 | 7 | 198.15 |
| 10/30/2026 20:51 | 8 | 198.19 |
| 10/30/2026 20:51 | 92 | 198.19 |
| 10/30/2026 20:51 | 60 | 198.19 |
| 10/30/2026 20:51 | 40 | 198.19 |
| 10/30/2026 20:51 | 20 | 198.19 |
| 10/30/2026 20:51 | 100 | 198.18 |
| 10/30/2026 20:51 | 40 | 198.18 |
| 10/30/2026 20:51 | 36 | 198.11 |
| 10/30/2026 20:51 | 7 | 198.11 |
| 10/30/2026 20:51 | 100 | 198.11 |
| 10/30/2026 20:51 | 3 | 198.14 |
| 10/30/2026 20:51 | 1 | 198.13 |
| 10/30/2026 20:51 | 19 | 198.09 |
| 10/30/2026 20:51 | 132 | 198.09 |
| 10/30/2026 20:51 | 100 | 198.09 |
| 10/30/2026 20:51 | 100 | 198.09 |
| 10/30/2026 20:51 | 18 | 198.055 |
| 10/30/2026 20:51 | 3 | 198.08 |
| 10/30/2026 20:51 | 76 | 198.03 |
| 10/30/2026 20:51 | 22 | 198.06 |
| 10/30/2026 20:51 | 20 | 198.06 |
| 10/30/2026 20:51 | 62 | 198.06 |
| 10/30/2026 20:51 | 38 | 198.06 |
| 10/30/2026 20:51 | 3 | 198.07 |
| 10/30/2026 20:51 | 1 | 198.07 |
| 10/30/2026 20:51 | 99 | 198.07 |
| 10/30/2026 20:51 | 100 | 198.07 |
| 10/30/2026 20:51 | 1 | 198.08 |
| 10/30/2026 20:51 | 1 | 198.08 |
| 10/30/2026 20:51 | 100 | 198.09 |
| 10/30/2026 20:51 | 94 | 198.10 |
| 10/30/2026 20:51 | 6 | 198.10 |
| 10/30/2026 20:51 | 100 | 198.10 |
| 10/30/2026 20:51 | 100 | 198.10 |
| 10/30/2026 20:51 | 106 | 198.10 |
| 10/30/2026 20:51 | 100 | 198.10 |
| 10/30/2026 20:51 | 93 | 198.10 |
| 10/30/2026 20:51 | 7 | 198.10 |
| 10/30/2026 20:51 | 32 | 198.11 |
| 10/30/2026 20:51 | 22 | 198.11 |
| 10/30/2026 20:51 | 38 | 198.11 |
| 10/30/2026 20:51 | 48 | 198.12 |
| 10/30/2026 20:51 | 40 | 198.12 |
| 10/30/2026 20:51 | 8 | 198.11 |
| 10/30/2026 20:51 | 12 | 198.12 |
| 10/30/2026 20:51 | 10 | 198.12 |
| 10/30/2026 20:51 | 25 | 198.16 |
| 10/30/2026 20:51 | 5 | 198.16 |
| 10/30/2026 20:51 | 100 | 198.16 |
| 10/30/2026 20:51 | 95 | 198.15 |
| 10/30/2026 20:50 | 5 | 198.15 |
| 10/30/2026 20:50 | 7 | 198.13 |
| 10/30/2026 20:50 | 18 | 198.13 |
| 10/30/2026 20:50 | 14 | 198.13 |
| 10/30/2026 20:50 | 36 | 198.13 |
| 10/30/2026 20:50 | 50 | 198.13 |
| 10/30/2026 20:50 | 100 | 198.14 |
| 10/30/2026 20:50 | 48 | 198.12 |
| 10/30/2026 20:50 | 24 | 198.13 |
| 10/30/2026 20:50 | 63 | 198.13 |
| 10/30/2026 20:50 | 2 | 198.13 |
| 10/30/2026 20:50 | 26 | 198.13 |
| 10/30/2026 20:50 | 2 | 198.13 |
| 10/30/2026 20:50 | 11 | 198.12 |
| 10/30/2026 20:50 | 1 | 198.13 |
| 10/30/2026 20:50 | 1 | 198.09 |
| 10/30/2026 20:50 | 11 | 198.07 |
| 10/30/2026 20:50 | 8 | 198.07 |
| 10/30/2026 20:50 | 14 | 198.07 |
| 10/30/2026 20:50 | 1 | 198.07 |
| 10/30/2026 20:50 | 1 | 198.07 |
| 10/30/2026 20:50 | 65 | 198.07 |
| 10/30/2026 20:50 | 35 | 198.07 |
| 10/30/2026 20:50 | 1 | 198.11 |
| 10/30/2026 20:50 | 5 | 198.13 |
| 10/30/2026 20:50 | 1 | 198.13 |
| 10/30/2026 20:50 | 1 | 198.13 |
| 10/30/2026 20:50 | 100 | 198.11 |
| 10/30/2026 20:50 | 23 | 198.10 |
| 10/30/2026 20:50 | 9 | 198.10 |
| 10/30/2026 20:50 | 1 | 198.10 |
| 10/30/2026 20:50 | 32 | 198.07 |
| 10/30/2026 20:50 | 18 | 198.07 |
| 10/30/2026 20:50 | 50 | 198.01 |
| 10/30/2026 20:50 | 100 | 198.05 |
| 10/30/2026 20:50 | 33 | 198.03 |
| 10/30/2026 20:50 | 20 | 197.97 |
| 10/30/2026 20:50 | 20 | 197.99 |
| 10/30/2026 20:50 | 100 | 197.99 |
| 10/30/2026 20:50 | 3 | 197.99 |
| 10/30/2026 20:50 | 1 | 197.99 |
| 10/30/2026 20:50 | 20 | 197.99 |
| 10/30/2026 20:50 | 11 | 197.99 |
| 10/30/2026 20:50 | 10 | 197.99 |
| 10/30/2026 20:50 | 100 | 197.99 |
| 10/30/2026 20:50 | 10 | 197.98 |
| 10/30/2026 20:50 | 22 | 197.98 |
| 10/30/2026 20:50 | 75 | 197.98 |
| 10/30/2026 20:50 | 100 | 197.96 |
| 10/30/2026 20:50 | 50 | 197.96 |
| 10/30/2026 20:50 | 25 | 197.925 |
| 10/30/2026 20:50 | 1 | 197.89 |
| 10/30/2026 20:50 | 1 | 197.89 |
| 10/30/2026 20:50 | 1 | 197.88 |
| 10/30/2026 20:50 | 3 | 197.95 |
| 10/30/2026 20:50 | 16 | 197.95 |
| 10/30/2026 20:50 | 37 | 197.90 |
| 10/30/2026 20:50 | 7 | 197.91 |
| 10/30/2026 20:50 | 5 | 197.89 |
| 10/30/2026 20:50 | 1 | 197.89 |
| 10/30/2026 20:50 | 1 | 197.89 |
| 10/30/2026 20:50 | 93 | 197.89 |
| 10/30/2026 20:50 | 10 | 197.97 |
| 10/30/2026 20:50 | 100 | 197.98 |
| 10/30/2026 20:50 | 10 | 197.98 |
| 10/30/2026 20:50 | 100 | 197.98 |
| 10/30/2026 20:50 | 100 | 198.01 |
| 10/30/2026 20:50 | 1 | 198.10 |
| 10/30/2026 20:50 | 80 | 198.10 |
| 10/30/2026 20:50 | 220 | 198.10 |
| 10/30/2026 20:50 | 45 | 198.12 |
| 10/30/2026 20:50 | 1 | 198.10 |
| 10/30/2026 20:50 | 44 | 198.10 |
| 10/30/2026 20:50 | 43 | 198.10 |
| 10/30/2026 20:50 | 27 | 198.10 |
| 10/30/2026 20:50 | 1 | 198.10 |
| 10/30/2026 20:50 | 6 | 198.12 |
| 10/30/2026 20:50 | 11 | 198.12 |
| 10/30/2026 20:50 | 38 | 198.12 |
| 10/30/2026 20:50 | 5 | 198.10 |
| 10/30/2026 20:50 | 40 | 198.10 |
| 10/30/2026 20:50 | 100 | 198.10 |
| 10/30/2026 20:50 | 10 | 198.09 |
| 10/30/2026 20:50 | 10 | 197.96 |
| 10/30/2026 20:50 | 48 | 197.96 |
| 10/30/2026 20:50 | 50 | 197.97 |
| 10/30/2026 20:50 | 2 | 197.99 |
| 10/30/2026 20:50 | 16 | 197.99 |
| 10/30/2026 20:50 | 23 | 197.99 |
| 10/30/2026 20:50 | 2 | 197.99 |
| 10/30/2026 20:50 | 10 | 197.99 |
| 10/30/2026 20:50 | 12 | 197.99 |
| 10/30/2026 20:50 | 22 | 197.99 |
| 10/30/2026 20:50 | 12 | 197.99 |
| 10/30/2026 20:50 | 15 | 197.99 |
| 10/30/2026 20:50 | 10 | 197.99 |
| 10/30/2026 20:50 | 10 | 197.99 |
| 10/30/2026 20:50 | 11 | 197.99 |
| 10/30/2026 20:50 | 100 | 197.94 |
| 10/30/2026 20:50 | 100 | 197.99 |
| 10/30/2026 20:50 | 80 | 197.98 |
| 10/30/2026 20:50 | 100 | 198.04 |
| 10/30/2026 20:50 | 10 | 198.08 |
| 10/30/2026 20:50 | 2 | 198.08 |
| 10/30/2026 20:50 | 10 | 198.06 |
| 10/30/2026 20:50 | 100 | 198.06 |
| 10/30/2026 20:50 | 10 | 197.99 |
| 10/30/2026 20:50 | 100 | 197.99 |
| 10/30/2026 20:50 | 10 | 197.93 |
| 10/30/2026 20:50 | 87 | 197.91 |
| 10/30/2026 20:50 | 33 | 197.91 |
| 10/30/2026 20:50 | 100 | 197.895 |
| 10/30/2026 20:50 | 10 | 197.83 |
| 10/30/2026 20:49 | 20 | 197.87 |
| 10/30/2026 20:49 | 25 | 197.87 |
| 10/30/2026 20:49 | 20 | 197.84 |
| 10/30/2026 20:49 | 10 | 197.84 |
| 10/30/2026 20:49 | 82 | 197.84 |
| 10/30/2026 20:49 | 100 | 197.84 |
| 10/30/2026 20:49 | 18 | 197.84 |
| 10/30/2026 20:49 | 30 | 197.84 |
| 10/30/2026 20:49 | 100 | 197.84 |
| 10/30/2026 20:49 | 100 | 197.84 |
| 10/30/2026 20:49 | 10 | 197.85 |
| 10/30/2026 20:49 | 100 | 197.85 |
| 10/30/2026 20:49 | 3 | 197.87 |
| 10/30/2026 20:49 | 2 | 197.88 |
| 10/30/2026 20:49 | 100 | 197.89 |
| 10/30/2026 20:49 | 100 | 197.89 |
| 10/30/2026 20:49 | 61 | 197.93 |
| 10/30/2026 20:49 | 1 | 197.93 |
| 10/30/2026 20:49 | 38 | 197.93 |
| 10/30/2026 20:49 | 100 | 197.93 |
| 10/30/2026 20:49 | 74 | 197.93 |
| 10/30/2026 20:49 | 15 | 197.93 |
| 10/30/2026 20:49 | 11 | 197.93 |
| 10/30/2026 20:49 | 1 | 197.94 |
| 10/30/2026 20:49 | 5 | 197.96 |
| 10/30/2026 20:49 | 100 | 197.96 |
| 10/30/2026 20:49 | 178 | 197.98 |
| 10/30/2026 20:49 | 22 | 197.98 |
| 10/30/2026 20:49 | 100 | 198.02 |
| 10/30/2026 20:49 | 100 | 198.02 |
| 10/30/2026 20:49 | 100 | 198.02 |
| 10/30/2026 20:49 | 97 | 198.03 |
| 10/30/2026 20:49 | 3 | 198.03 |
| 10/30/2026 20:49 | 200 | 198.03 |
| 10/30/2026 20:49 | 1 | 198.03 |
| 10/30/2026 20:49 | 200 | 198.03 |
| 10/30/2026 20:49 | 97 | 198.04 |
| 10/30/2026 20:49 | 46 | 198.10 |
| 10/30/2026 20:49 | 4 | 198.10 |
| 10/30/2026 20:49 | 1 | 198.10 |
| 10/30/2026 20:49 | 5 | 198.09 |
| 10/30/2026 20:49 | 4 | 198.05 |
| 10/30/2026 20:49 | 69 | 198.03 |
| 10/30/2026 20:49 | 24 | 198.03 |
| 10/30/2026 20:49 | 7 | 198.03 |
| 10/30/2026 20:49 | 13 | 198.00 |
| 10/30/2026 20:49 | 3 | 198.00 |
| 10/30/2026 20:49 | 10 | 198.00 |
| 10/30/2026 20:49 | 1 | 198.00 |
| 10/30/2026 20:49 | 2 | 198.00 |
| 10/30/2026 20:49 | 17 | 198.00 |
| 10/30/2026 20:49 | 60 | 198.00 |
| 10/30/2026 20:49 | 100 | 198.01 |
| 10/30/2026 20:49 | 100 | 198.01 |
| 10/30/2026 20:49 | 3 | 198.00 |
| 10/30/2026 20:49 | 27 | 198.00 |
| 10/30/2026 20:49 | 100 | 198.00 |
| 10/30/2026 20:49 | 14 | 198.00 |
| 10/30/2026 20:49 | 16 | 197.99 |
| 10/30/2026 20:49 | 4 | 197.99 |
| 10/30/2026 20:49 | 12 | 197.93 |
| 10/30/2026 20:49 | 63 | 197.93 |
| 10/30/2026 20:49 | 5 | 197.94 |
| 10/30/2026 20:49 | 7 | 197.94 |
| 10/30/2026 20:49 | 49 | 197.98 |
| 10/30/2026 20:49 | 6 | 197.93 |
| 10/30/2026 20:49 | 81 | 197.93 |
| 10/30/2026 20:49 | 19 | 197.93 |
| 10/30/2026 20:49 | 20 | 197.93 |
| 10/30/2026 20:49 | 1 | 197.93 |
| 10/30/2026 20:49 | 100 | 197.92 |
| 10/30/2026 20:49 | 1 | 197.86 |
| 10/30/2026 20:49 | 7 | 197.86 |
| 10/30/2026 20:49 | 18 | 197.86 |
| 10/30/2026 20:49 | 7 | 197.85 |
| 10/30/2026 20:49 | 3 | 197.85 |
| 10/30/2026 20:49 | 1 | 197.85 |
| 10/30/2026 20:49 | 6 | 197.85 |
| 10/30/2026 20:48 | 2 | 197.85 |
| 10/30/2026 20:48 | 100 | 197.86 |
| 10/30/2026 20:48 | 4 | 197.89 |
| 10/30/2026 20:48 | 2 | 197.87 |
| 10/30/2026 20:48 | 100 | 197.90 |
| 10/30/2026 20:48 | 100 | 197.90 |
| 10/30/2026 20:48 | 40 | 197.90 |
| 10/30/2026 20:48 | 100 | 197.90 |
| 10/30/2026 20:48 | 100 | 197.91 |
| 10/30/2026 20:48 | 13 | 197.91 |
| 10/30/2026 20:48 | 3 | 197.925 |
| 10/30/2026 20:48 | 100 | 197.92 |
| 10/30/2026 20:48 | 97 | 197.915 |
| 10/30/2026 20:48 | 8 | 197.93 |
| 10/30/2026 20:48 | 3 | 197.93 |
| 10/30/2026 20:48 | 1 | 197.93 |
| 10/30/2026 20:48 | 30 | 197.93 |
| 10/30/2026 20:48 | 72 | 197.96 |
| 10/30/2026 20:48 | 28 | 197.96 |
| 10/30/2026 20:48 | 19 | 197.95 |
| 10/30/2026 20:48 | 9 | 197.95 |
| 10/30/2026 20:48 | 18 | 197.94 |
| 10/30/2026 20:48 | 100 | 197.94 |
| 10/30/2026 20:48 | 9 | 197.93 |
| 10/30/2026 20:48 | 18 | 197.93 |
| 10/30/2026 20:48 | 1 | 197.95 |
| 10/30/2026 20:48 | 20 | 197.92 |
| 10/30/2026 20:48 | 80 | 197.92 |
| 10/30/2026 20:48 | 100 | 197.91 |
| 10/30/2026 20:48 | 17 | 197.89 |
| 10/30/2026 20:48 | 3 | 197.89 |
| 10/30/2026 20:48 | 94 | 197.87 |
| 10/30/2026 20:48 | 6 | 197.87 |
| 10/30/2026 20:48 | 100 | 197.86 |
| 10/30/2026 20:48 | 53 | 197.82 |
| 10/30/2026 20:48 | 30 | 197.81 |
| 10/30/2026 20:48 | 1 | 197.79 |
| 10/30/2026 20:48 | 9 | 197.78 |
| 10/30/2026 20:48 | 1 | 197.78 |
| 10/30/2026 20:48 | 4 | 197.74 |
| 10/30/2026 20:48 | 8 | 197.67 |
| 10/30/2026 20:48 | 34 | 197.725 |
| 10/30/2026 20:48 | 13 | 197.73 |
| 10/30/2026 20:48 | 97 | 197.73 |
| 10/30/2026 20:48 | 1 | 197.73 |
| 10/30/2026 20:48 | 1 | 197.73 |
| 10/30/2026 20:48 | 1 | 197.73 |
| 10/30/2026 20:48 | 6 | 197.72 |
| 10/30/2026 20:48 | 1 | 197.70 |
| 10/30/2026 20:47 | 40 | 197.65 |
| 10/30/2026 20:47 | 10 | 197.66 |
| 10/30/2026 20:47 | 1 | 197.66 |
| 10/30/2026 20:47 | 30 | 197.64 |
| 10/30/2026 20:47 | 1 | 197.64 |
| 10/30/2026 20:47 | 100 | 197.68 |
| 10/30/2026 20:47 | 16 | 197.685 |
| 10/30/2026 20:47 | 45 | 197.685 |
| 10/30/2026 20:47 | 5 | 197.67 |
| 10/30/2026 20:47 | 100 | 197.68 |
| 10/30/2026 20:47 | 100 | 197.68 |
| 10/30/2026 20:47 | 61 | 197.70 |
| 10/30/2026 20:47 | 17 | 197.69 |
| 10/30/2026 20:47 | 10 | 197.70 |
| 10/30/2026 20:47 | 17 | 197.70 |
| 10/30/2026 20:47 | 100 | 197.70 |
| 10/30/2026 20:47 | 100 | 197.70 |
| 10/30/2026 20:47 | 30 | 197.70 |
| 10/30/2026 20:47 | 42 | 197.70 |
| 10/30/2026 20:47 | 58 | 197.70 |
| 10/30/2026 20:47 | 2 | 197.71 |
| 10/30/2026 20:47 | 1 | 197.71 |
| 10/30/2026 20:47 | 100 | 197.71 |
| 10/30/2026 20:47 | 20 | 197.71 |
| 10/30/2026 20:47 | 30 | 197.71 |
| 10/30/2026 20:47 | 100 | 197.71 |
| 10/30/2026 20:47 | 186 | 197.71 |
| 10/30/2026 20:47 | 14 | 197.71 |
| 10/30/2026 20:47 | 13 | 197.72 |
| 10/30/2026 20:47 | 2 | 197.74 |
| 10/30/2026 20:47 | 100 | 197.76 |
| 10/30/2026 20:47 | 100 | 197.74 |
| 10/30/2026 20:47 | 100 | 197.74 |
| 10/30/2026 20:47 | 35 | 197.73 |
| 10/30/2026 20:47 | 1 | 197.73 |
| 10/30/2026 20:47 | 5 | 197.72 |
| 10/30/2026 20:47 | 5 | 197.71 |
| 10/30/2026 20:47 | 79 | 197.71 |
| 10/30/2026 20:47 | 21 | 197.71 |
| 10/30/2026 20:47 | 9 | 197.70 |
| 10/30/2026 20:47 | 21 | 197.70 |
| 10/30/2026 20:47 | 10 | 197.70 |
| 10/30/2026 20:47 | 16 | 197.665 |
| 10/30/2026 20:47 | 14 | 197.69 |
| 10/30/2026 20:47 | 7 | 197.66 |
| 10/30/2026 20:47 | 42 | 197.63 |
| 10/30/2026 20:47 | 1 | 197.63 |
| 10/30/2026 20:47 | 54 | 197.63 |
| 10/30/2026 20:47 | 3 | 197.63 |
| 10/30/2026 20:46 | 50 | 197.67 |
| 10/30/2026 20:46 | 17 | 197.66 |
| 10/30/2026 20:46 | 8 | 197.65 |
| 10/30/2026 20:46 | 10 | 197.65 |
| 10/30/2026 20:46 | 4 | 197.61 |
| 10/30/2026 20:46 | 10 | 197.62 |
| 10/30/2026 20:46 | 1 | 197.63 |
| 10/30/2026 20:46 | 2 | 197.64 |
| 10/30/2026 20:46 | 1 | 197.67 |
| 10/30/2026 20:46 | 8 | 197.67 |
| 10/30/2026 20:46 | 40 | 197.67 |
| 10/30/2026 20:46 | 2 | 197.67 |
| 10/30/2026 20:46 | 4 | 197.64 |
| 10/30/2026 20:46 | 1 | 197.64 |
| 10/30/2026 20:46 | 100 | 197.64 |
| 10/30/2026 20:46 | 30 | 197.67 |
| 10/30/2026 20:46 | 100 | 197.70 |
| 10/30/2026 20:46 | 1 | 197.68 |
| 10/30/2026 20:46 | 29 | 197.68 |
| 10/30/2026 20:46 | 7 | 197.68 |
| 10/30/2026 20:46 | 2 | 197.75 |
| 10/30/2026 20:46 | 2 | 197.70 |
| 10/30/2026 20:46 | 5 | 197.75 |
| 10/30/2026 20:46 | 1 | 197.68 |
| 10/30/2026 20:46 | 4 | 197.69 |
| 10/30/2026 20:46 | 18 | 197.69 |
| 10/30/2026 20:46 | 1 | 197.69 |
| 10/30/2026 20:46 | 9 | 197.69 |
| 10/30/2026 20:46 | 39 | 197.70 |
| 10/30/2026 20:46 | 50 | 197.70 |
| 10/30/2026 20:46 | 11 | 197.70 |
| 10/30/2026 20:46 | 30 | 197.70 |
| 10/30/2026 20:46 | 57 | 197.71 |
| 10/30/2026 20:46 | 40 | 197.71 |
| 10/30/2026 20:46 | 70 | 197.70 |
| 10/30/2026 20:46 | 100 | 197.71 |
| 10/30/2026 20:46 | 30 | 197.71 |
| 10/30/2026 20:46 | 70 | 197.71 |
| 10/30/2026 20:46 | 2 | 197.71 |
| 10/30/2026 20:46 | 44 | 197.71 |
| 10/30/2026 20:46 | 30 | 197.73 |
| 10/30/2026 20:45 | 25 | 197.74 |
| 10/30/2026 20:45 | 63 | 197.74 |
| 10/30/2026 20:45 | 12 | 197.74 |
| 10/30/2026 20:45 | 100 | 197.75 |
| 10/30/2026 20:45 | 100 | 197.76 |
| 10/30/2026 20:45 | 1 | 197.79 |
| 10/30/2026 20:45 | 2 | 197.78 |
| 10/30/2026 20:45 | 30 | 197.77 |
| 10/30/2026 20:45 | 30 | 197.78 |
| 10/30/2026 20:45 | 67 | 197.78 |
| 10/30/2026 20:45 | 33 | 197.78 |
| 10/30/2026 20:45 | 5 | 197.78 |
| 10/30/2026 20:45 | 97 | 197.79 |
| 10/30/2026 20:45 | 100 | 197.80 |
| 10/30/2026 20:45 | 61 | 197.81 |
| 10/30/2026 20:45 | 38 | 197.81 |
| 10/30/2026 20:45 | 1 | 197.81 |
| 10/30/2026 20:45 | 100 | 197.81 |
| 10/30/2026 20:45 | 2 | 197.85 |
| 10/30/2026 20:45 | 10 | 197.84 |
| 10/30/2026 20:45 | 87 | 197.85 |
| 10/30/2026 20:45 | 100 | 197.85 |
| 10/30/2026 20:45 | 100 | 197.87 |
| 10/30/2026 20:45 | 83 | 197.86 |
| 10/30/2026 20:45 | 17 | 197.86 |
| 10/30/2026 20:45 | 53 | 197.86 |
| 10/30/2026 20:45 | 83 | 197.86 |
| 10/30/2026 20:45 | 17 | 197.86 |
| 10/30/2026 20:45 | 100 | 197.86 |
| 10/30/2026 20:45 | 10 | 197.85 |
| 10/30/2026 20:45 | 1 | 197.85 |
| 10/30/2026 20:45 | 93 | 197.83 |
| 10/30/2026 20:45 | 1 | 197.83 |
| 10/30/2026 20:45 | 93 | 197.83 |
| 10/30/2026 20:45 | 1 | 197.83 |
| 10/30/2026 20:45 | 2 | 197.83 |
| 10/30/2026 20:45 | 4 | 197.83 |
| 10/30/2026 20:45 | 23 | 197.82 |
| 10/30/2026 20:45 | 7 | 197.82 |
| 10/30/2026 20:45 | 5 | 197.82 |
| 10/30/2026 20:45 | 18 | 197.81 |
| 10/30/2026 20:45 | 27 | 197.80 |
| 10/30/2026 20:45 | 14 | 197.80 |
| 10/30/2026 20:45 | 2 | 197.81 |
| 10/30/2026 20:45 | 7 | 197.81 |
| 10/30/2026 20:45 | 43 | 197.81 |
| 10/30/2026 20:45 | 71 | 197.80 |
| 10/30/2026 20:45 | 1 | 197.80 |
| 10/30/2026 20:45 | 28 | 197.80 |
| 10/30/2026 20:45 | 5 | 197.80 |
| 10/30/2026 20:45 | 100 | 197.78 |
| 10/30/2026 20:45 | 11 | 197.77 |
| 10/30/2026 20:45 | 100 | 197.76 |
| 10/30/2026 20:45 | 100 | 197.76 |
| 10/30/2026 20:45 | 100 | 197.74 |
| 10/30/2026 20:45 | 90 | 197.72 |
| 10/30/2026 20:45 | 90 | 197.71 |
| 10/30/2026 20:45 | 10 | 197.72 |
| 10/30/2026 20:45 | 100 | 197.70 |
| 10/30/2026 20:45 | 33 | 197.69 |
| 10/30/2026 20:45 | 8 | 197.69 |
| 10/30/2026 20:45 | 2 | 197.68 |
| 10/30/2026 20:45 | 46 | 197.66 |
| 10/30/2026 20:45 | 2 | 197.66 |
| 10/30/2026 20:45 | 2 | 197.66 |
| 10/30/2026 20:45 | 50 | 197.66 |
| 10/30/2026 20:45 | 5 | 197.65 |
| 10/30/2026 20:45 | 5 | 197.65 |
| 10/30/2026 20:45 | 56 | 197.64 |
| 10/30/2026 20:45 | 43 | 197.64 |
| 10/30/2026 20:45 | 1 | 197.64 |
| 10/30/2026 20:45 | 20 | 197.64 |
| 10/30/2026 20:45 | 68 | 197.64 |
| 10/30/2026 20:45 | 100 | 197.64 |
| 10/30/2026 20:45 | 4 | 197.55 |
| 10/30/2026 20:45 | 50 | 197.55 |
| 10/30/2026 20:45 | 20 | 197.55 |
| 10/30/2026 20:45 | 13 | 197.57 |
| 10/30/2026 20:45 | 13 | 197.61 |
| 10/30/2026 20:45 | 31 | 197.66 |
| 10/30/2026 20:45 | 31 | 197.65 |
| 10/30/2026 20:45 | 26 | 197.65 |
| 10/30/2026 20:45 | 38 | 197.65 |
| 10/30/2026 20:45 | 31 | 197.65 |
| 10/30/2026 20:45 | 31 | 197.65 |
| 10/30/2026 20:45 | 31 | 197.65 |
| 10/30/2026 20:44 | 3 | 197.60 |
| 10/30/2026 20:44 | 25 | 197.59 |
| 10/30/2026 20:44 | 13 | 197.59 |
| 10/30/2026 20:44 | 4 | 197.59 |
| 10/30/2026 20:44 | 1 | 197.59 |
| 10/30/2026 20:44 | 5 | 197.59 |
| 10/30/2026 20:44 | 100 | 197.59 |
| 10/30/2026 20:44 | 5 | 197.60 |
| 10/30/2026 20:44 | 22 | 197.66 |
| 10/30/2026 20:44 | 25 | 197.635 |
| 10/30/2026 20:44 | 25 | 197.635 |
| 10/30/2026 20:44 | 25 | 197.635 |
| 10/30/2026 20:44 | 25 | 197.635 |
| 10/30/2026 20:44 | 10 | 197.62 |
| 10/30/2026 20:44 | 21 | 197.61 |
| 10/30/2026 20:44 | 2 | 197.61 |
| 10/30/2026 20:44 | 11 | 197.61 |
| 10/30/2026 20:44 | 100 | 197.61 |
| 10/30/2026 20:44 | 61 | 197.62 |
| 10/30/2026 20:44 | 25 | 197.62 |
| 10/30/2026 20:44 | 1 | 197.62 |
| 10/30/2026 20:44 | 6 | 197.62 |
| 10/30/2026 20:44 | 36 | 197.62 |
| 10/30/2026 20:44 | 10 | 197.62 |
| 10/30/2026 20:44 | 1 | 197.67 |
| 10/30/2026 20:44 | 4 | 197.68 |
| 10/30/2026 20:44 | 20 | 197.67 |
| 10/30/2026 20:44 | 7 | 197.66 |
| 10/30/2026 20:44 | 13 | 197.63 |
| 10/30/2026 20:44 | 100 | 197.62 |
| 10/30/2026 20:44 | 1 | 197.61 |
| 10/30/2026 20:44 | 10 | 197.61 |
| 10/30/2026 20:44 | 12 | 197.61 |
| 10/30/2026 20:44 | 100 | 197.61 |
| 10/30/2026 20:44 | 17 | 197.61 |
| 10/30/2026 20:44 | 100 | 197.61 |
| 10/30/2026 20:44 | 10 | 197.60 |
| 10/30/2026 20:44 | 17 | 197.60 |
| 10/30/2026 20:43 | 1 | 197.48 |
| 10/30/2026 20:43 | 2 | 197.50 |
| 10/30/2026 20:43 | 40 | 197.50 |
| 10/30/2026 20:43 | 70 | 197.53 |
| 10/30/2026 20:43 | 30 | 197.53 |
| 10/30/2026 20:43 | 1 | 197.53 |
| 10/30/2026 20:43 | 1 | 197.53 |
| 10/30/2026 20:43 | 98 | 197.53 |
| 10/30/2026 20:43 | 100 | 197.59 |
| 10/30/2026 20:43 | 15 | 197.59 |
| 10/30/2026 20:43 | 10 | 197.59 |
| 10/30/2026 20:43 | 2 | 197.59 |
| 10/30/2026 20:43 | 18 | 197.59 |
| 10/30/2026 20:43 | 17 | 197.62 |
| 10/30/2026 20:43 | 25 | 197.57 |
| 10/30/2026 20:43 | 17 | 197.57 |
| 10/30/2026 20:43 | 100 | 197.57 |
| 10/30/2026 20:43 | 100 | 197.58 |
| 10/30/2026 20:43 | 100 | 197.58 |
| 10/30/2026 20:43 | 1 | 197.58 |
| 10/30/2026 20:43 | 100 | 197.59 |
| 10/30/2026 20:43 | 100 | 197.58 |
| 10/30/2026 20:43 | 9 | 197.58 |
| 10/30/2026 20:43 | 5 | 197.58 |
| 10/30/2026 20:43 | 5 | 197.58 |
| 10/30/2026 20:42 | 1 | 197.65 |
| 10/30/2026 20:42 | 19 | 197.65 |
| 10/30/2026 20:42 | 76 | 197.65 |
| 10/30/2026 20:42 | 13 | 197.65 |
| 10/30/2026 20:42 | 1 | 197.65 |
| 10/30/2026 20:42 | 86 | 197.65 |
| 10/30/2026 20:42 | 100 | 197.64 |
| 10/30/2026 20:42 | 4 | 197.575 |
| 10/30/2026 20:42 | 100 | 197.61 |
| 10/30/2026 20:42 | 100 | 197.60 |
| 10/30/2026 20:42 | 100 | 197.59 |
| 10/30/2026 20:42 | 10 | 197.56 |
| 10/30/2026 20:42 | 21 | 197.56 |
| 10/30/2026 20:42 | 100 | 197.56 |
| 10/30/2026 20:42 | 4 | 197.55 |
| 10/30/2026 20:42 | 18 | 197.43 |
| 10/30/2026 20:42 | 11 | 197.44 |
| 10/30/2026 20:42 | 1 | 197.43 |
| 10/30/2026 20:42 | 8 | 197.43 |
| 10/30/2026 20:42 | 1 | 197.43 |
| 10/30/2026 20:42 | 1 | 197.43 |
| 10/30/2026 20:42 | 11 | 197.43 |
| 10/30/2026 20:42 | 11 | 197.43 |
| 10/30/2026 20:42 | 100 | 197.43 |
| 10/30/2026 20:42 | 10 | 197.42 |
| 10/30/2026 20:42 | 5 | 197.41 |
| 10/30/2026 20:42 | 11 | 197.27 |
| 10/30/2026 20:42 | 3 | 197.27 |
| 10/30/2026 20:42 | 8 | 197.28 |
| 10/30/2026 20:42 | 3 | 197.28 |
| 10/30/2026 20:42 | 100 | 197.34 |
| 10/30/2026 20:42 | 11 | 197.35 |
| 10/30/2026 20:42 | 1 | 197.37 |
| 10/30/2026 20:42 | 100 | 197.37 |
| 10/30/2026 20:42 | 10 | 197.37 |
| 10/30/2026 20:42 | 100 | 197.37 |
| 10/30/2026 20:42 | 91 | 197.37 |
| 10/30/2026 20:42 | 10 | 197.36 |
| 10/30/2026 20:42 | 10 | 197.34 |
| 10/30/2026 20:42 | 1 | 197.36 |
| 10/30/2026 20:42 | 9 | 197.37 |
| 10/30/2026 20:42 | 91 | 197.36 |
| 10/30/2026 20:42 | 9 | 197.36 |
| 10/30/2026 20:42 | 91 | 197.36 |
| 10/30/2026 20:42 | 8 | 197.36 |
| 10/30/2026 20:42 | 10 | 197.36 |
| 10/30/2026 20:41 | 97 | 197.35 |
| 10/30/2026 20:41 | 1 | 197.36 |
| 10/30/2026 20:41 | 68 | 197.36 |
| 10/30/2026 20:41 | 32 | 197.36 |
| 10/30/2026 20:41 | 100 | 197.35 |
| 10/30/2026 20:41 | 100 | 197.34 |
| 10/30/2026 20:41 | 5 | 197.32 |
| 10/30/2026 20:41 | 100 | 197.32 |
| 10/30/2026 20:41 | 36 | 197.31 |
| 10/30/2026 20:41 | 11 | 197.31 |
| 10/30/2026 20:41 | 1 | 197.30 |
| 10/30/2026 20:41 | 100 | 197.30 |
| 10/30/2026 20:41 | 14 | 197.30 |
| 10/30/2026 20:41 | 1 | 197.30 |
| 10/30/2026 20:41 | 85 | 197.30 |
| 10/30/2026 20:41 | 100 | 197.26 |
| 10/30/2026 20:41 | 100 | 197.24 |
| 10/30/2026 20:41 | 100 | 197.23 |
| 10/30/2026 20:41 | 24 | 197.23 |
| 10/30/2026 20:41 | 10 | 197.23 |
| 10/30/2026 20:41 | 10 | 197.23 |
| 10/30/2026 20:41 | 12 | 197.23 |
| 10/30/2026 20:41 | 8 | 197.22 |
| 10/30/2026 20:41 | 25 | 197.16 |
| 10/30/2026 20:41 | 12 | 197.14 |
| 10/30/2026 20:41 | 1 | 197.14 |
| 10/30/2026 20:41 | 2 | 197.15 |
| 10/30/2026 20:41 | 9 | 197.15 |
| 10/30/2026 20:41 | 20 | 197.16 |
| 10/30/2026 20:41 | 100 | 197.17 |
| 10/30/2026 20:41 | 44 | 197.20 |
| 10/30/2026 20:41 | 100 | 197.22 |
| 10/30/2026 20:41 | 1 | 197.23 |
| 10/30/2026 20:41 | 100 | 197.27 |
| 10/30/2026 20:41 | 100 | 197.31 |
| 10/30/2026 20:41 | 2 | 197.32 |
| 10/30/2026 20:41 | 100 | 197.32 |
| 10/30/2026 20:41 | 2 | 197.335 |
| 10/30/2026 20:41 | 1 | 197.34 |
| 10/30/2026 20:41 | 100 | 197.35 |
| 10/30/2026 20:41 | 14 | 197.35 |
| 10/30/2026 20:41 | 100 | 197.35 |
| 10/30/2026 20:41 | 10 | 197.35 |
| 10/30/2026 20:41 | 8 | 197.36 |
| 10/30/2026 20:41 | 100 | 197.37 |
| 10/30/2026 20:41 | 63 | 197.37 |
| 10/30/2026 20:41 | 1 | 197.35 |
| 10/30/2026 20:41 | 17 | 197.35 |
| 10/30/2026 20:41 | 1 | 197.35 |
| 10/30/2026 20:41 | 50 | 197.35 |
| 10/30/2026 20:41 | 37 | 197.37 |
| 10/30/2026 20:41 | 5 | 197.36 |
| 10/30/2026 20:41 | 4 | 197.35 |
| 10/30/2026 20:41 | 100 | 197.35 |
| 10/30/2026 20:41 | 100 | 197.35 |
| 10/30/2026 20:41 | 1 | 197.32 |
| 10/30/2026 20:41 | 9 | 197.32 |
| 10/30/2026 20:41 | 2 | 197.34 |
| 10/30/2026 20:41 | 100 | 197.34 |
| 10/30/2026 20:41 | 15 | 197.32 |
| 10/30/2026 20:41 | 25 | 197.32 |
| 10/30/2026 20:41 | 5 | 197.32 |
| 10/30/2026 20:41 | 22 | 197.33 |
| 10/30/2026 20:40 | 10 | 197.31 |
| 10/30/2026 20:40 | 10 | 197.31 |
| 10/30/2026 20:40 | 40 | 197.30 |
| 10/30/2026 20:40 | 50 | 197.30 |
| 10/30/2026 20:40 | 10 | 197.31 |
| 10/30/2026 20:40 | 9 | 197.34 |
| 10/30/2026 20:40 | 9 | 197.34 |
| 10/30/2026 20:40 | 1 | 197.34 |
| 10/30/2026 20:40 | 100 | 197.31 |
| 10/30/2026 20:40 | 14 | 197.26 |
| 10/30/2026 20:40 | 100 | 197.26 |
| 10/30/2026 20:40 | 1 | 197.23 |
| 10/30/2026 20:40 | 7 | 197.26 |
| 10/30/2026 20:40 | 20 | 197.28 |
| 10/30/2026 20:40 | 44 | 197.32 |
| 10/30/2026 20:40 | 13 | 197.34 |
| 10/30/2026 20:40 | 2 | 197.34 |
| 10/30/2026 20:40 | 80 | 197.33 |
| 10/30/2026 20:40 | 20 | 197.33 |
| 10/30/2026 20:40 | 3 | 197.34 |
| 10/30/2026 20:40 | 5 | 197.35 |
| 10/30/2026 20:40 | 9 | 197.37 |
| 10/30/2026 20:40 | 1 | 197.37 |
| 10/30/2026 20:40 | 100 | 197.37 |
| 10/30/2026 20:40 | 18 | 197.38 |
| 10/30/2026 20:40 | 10 | 197.38 |
| 10/30/2026 20:40 | 72 | 197.42 |
| 10/30/2026 20:40 | 5 | 197.43 |
| 10/30/2026 20:40 | 10 | 197.45 |
| 10/30/2026 20:40 | 30 | 197.45 |
| 10/30/2026 20:40 | 4 | 197.45 |
| 10/30/2026 20:40 | 100 | 197.45 |
| 10/30/2026 20:40 | 5 | 197.47 |
| 10/30/2026 20:40 | 4 | 197.46 |
| 10/30/2026 20:40 | 7 | 197.47 |
| 10/30/2026 20:40 | 1 | 197.47 |
| 10/30/2026 20:40 | 4 | 197.47 |
| 10/30/2026 20:40 | 1 | 197.48 |
| 10/30/2026 20:40 | 1 | 197.52 |
| 10/30/2026 20:40 | 8 | 197.51 |
| 10/30/2026 20:40 | 1 | 197.51 |
| 10/30/2026 20:40 | 42 | 197.51 |
| 10/30/2026 20:40 | 100 | 197.50 |
| 10/30/2026 20:40 | 100 | 197.50 |
| 10/30/2026 20:40 | 100 | 197.50 |
| 10/30/2026 20:40 | 16 | 197.50 |
| 10/30/2026 20:40 | 4 | 197.50 |
| 10/30/2026 20:40 | 100 | 197.50 |
| 10/30/2026 20:40 | 28 | 197.51 |
| 10/30/2026 20:40 | 1 | 197.51 |
| 10/30/2026 20:39 | 99 | 197.51 |
| 10/30/2026 20:39 | 1 | 197.51 |
| 10/30/2026 20:39 | 1 | 197.50 |
| 10/30/2026 20:39 | 40 | 197.50 |
| 10/30/2026 20:39 | 40 | 197.53 |
| 10/30/2026 20:39 | 100 | 197.53 |
| 10/30/2026 20:39 | 100 | 197.50 |
| 10/30/2026 20:39 | 2 | 197.50 |
| 10/30/2026 20:39 | 6 | 197.50 |
| 10/30/2026 20:39 | 10 | 197.50 |
| 10/30/2026 20:39 | 4 | 197.50 |
| 10/30/2026 20:39 | 1 | 197.51 |
| 10/30/2026 20:39 | 1 | 197.52 |
| 10/30/2026 20:39 | 18 | 197.59 |
| 10/30/2026 20:39 | 100 | 197.55 |
| 10/30/2026 20:39 | 49 | 197.56 |
| 10/30/2026 20:39 | 1 | 197.56 |
| 10/30/2026 20:39 | 100 | 197.56 |
| 10/30/2026 20:39 | 5 | 197.57 |
| 10/30/2026 20:39 | 100 | 197.56 |
| 10/30/2026 20:39 | 72 | 197.55 |
| 10/30/2026 20:39 | 28 | 197.55 |
| 10/30/2026 20:39 | 100 | 197.54 |
| 10/30/2026 20:39 | 100 | 197.52 |
| 10/30/2026 20:39 | 100 | 197.51 |
| 10/30/2026 20:39 | 100 | 197.49 |
| 10/30/2026 20:39 | 66 | 197.48 |
| 10/30/2026 20:39 | 34 | 197.47 |
| 10/30/2026 20:39 | 26 | 197.47 |
| 10/30/2026 20:39 | 40 | 197.47 |
| 10/30/2026 20:39 | 100 | 197.47 |
| 10/30/2026 20:39 | 4 | 197.47 |
| 10/30/2026 20:39 | 8 | 197.46 |
| 10/30/2026 20:39 | 100 | 197.46 |
| 10/30/2026 20:39 | 5 | 197.44 |
| 10/30/2026 20:39 | 1 | 197.38 |
| 10/30/2026 20:39 | 25 | 197.405 |
| 10/30/2026 20:39 | 25 | 197.405 |
| 10/30/2026 20:39 | 13 | 197.38 |
| 10/30/2026 20:38 | 2 | 197.38 |
| 10/30/2026 20:38 | 1 | 197.37 |
| 10/30/2026 20:38 | 100 | 197.37 |
| 10/30/2026 20:38 | 1 | 197.39 |
| 10/30/2026 20:38 | 1 | 197.40 |
| 10/30/2026 20:38 | 1 | 197.41 |
| 10/30/2026 20:38 | 2 | 197.44 |
| 10/30/2026 20:38 | 9 | 197.44 |
| 10/30/2026 20:38 | 2 | 197.44 |
| 10/30/2026 20:38 | 1 | 197.44 |
| 10/30/2026 20:38 | 100 | 197.45 |
| 10/30/2026 20:38 | 100 | 197.45 |
| 10/30/2026 20:38 | 100 | 197.46 |
| 10/30/2026 20:38 | 7 | 197.45 |
| 10/30/2026 20:38 | 100 | 197.45 |
| 10/30/2026 20:38 | 100 | 197.45 |
| 10/30/2026 20:38 | 100 | 197.45 |
| 10/30/2026 20:38 | 40 | 197.46 |
| 10/30/2026 20:38 | 2 | 197.46 |
| 10/30/2026 20:38 | 1 | 197.49 |
| 10/30/2026 20:38 | 8 | 197.51 |
| 10/30/2026 20:38 | 100 | 197.52 |
| 10/30/2026 20:38 | 100 | 197.52 |
| 10/30/2026 20:38 | 14 | 197.50 |
| 10/30/2026 20:38 | 100 | 197.50 |
| 10/30/2026 20:38 | 100 | 197.50 |
| 10/30/2026 20:38 | 17 | 197.50 |
| 10/30/2026 20:38 | 19 | 197.50 |
| 10/30/2026 20:38 | 1 | 197.50 |
| 10/30/2026 20:37 | 8 | 197.49 |
| 10/30/2026 20:37 | 17 | 197.49 |
| 10/30/2026 20:37 | 83 | 197.49 |
| 10/30/2026 20:37 | 24 | 197.49 |
| 10/30/2026 20:37 | 1 | 197.49 |
| 10/30/2026 20:37 | 100 | 197.49 |
| 10/30/2026 20:37 | 100 | 197.49 |
| 10/30/2026 20:37 | 17 | 197.49 |
| 10/30/2026 20:37 | 100 | 197.49 |
| 10/30/2026 20:37 | 97 | 197.385 |
| 10/30/2026 20:37 | 100 | 197.36 |
| 10/30/2026 20:37 | 6 | 197.36 |
| 10/30/2026 20:37 | 100 | 197.36 |
| 10/30/2026 20:37 | 100 | 197.37 |
| 10/30/2026 20:37 | 1 | 197.36 |
| 10/30/2026 20:37 | 99 | 197.36 |
| 10/30/2026 20:37 | 100 | 197.37 |
| 10/30/2026 20:37 | 1 | 197.38 |
| 10/30/2026 20:37 | 97 | 197.425 |
| 10/30/2026 20:36 | 2 | 197.44 |
| 10/30/2026 20:36 | 1 | 197.44 |
| 10/30/2026 20:36 | 100 | 197.44 |
| 10/30/2026 20:36 | 9 | 197.45 |
| 10/30/2026 20:36 | 2 | 197.47 |
| 10/30/2026 20:36 | 9 | 197.47 |
| 10/30/2026 20:36 | 77 | 197.47 |
| 10/30/2026 20:36 | 4 | 197.47 |
| 10/30/2026 20:36 | 100 | 197.47 |
| 10/30/2026 20:36 | 5 | 197.46 |
| 10/30/2026 20:36 | 20 | 197.46 |
| 10/30/2026 20:36 | 6 | 197.46 |
| 10/30/2026 20:36 | 5 | 197.45 |
| 10/30/2026 20:36 | 9 | 197.44 |
| 10/30/2026 20:36 | 1 | 197.44 |
| 10/30/2026 20:36 | 11 | 197.40 |
| 10/30/2026 20:36 | 100 | 197.40 |
| 10/30/2026 20:36 | 10 | 197.40 |
| 10/30/2026 20:36 | 100 | 197.40 |
| 10/30/2026 20:36 | 10 | 197.39 |
| 10/30/2026 20:36 | 25 | 197.35 |
| 10/30/2026 20:36 | 50 | 197.35 |
| 10/30/2026 20:36 | 25 | 197.35 |
| 10/30/2026 20:35 | 8 | 197.28 |
| 10/30/2026 20:35 | 10 | 197.28 |
| 10/30/2026 20:35 | 50 | 197.28 |
| 10/30/2026 20:35 | 100 | 197.28 |
| 10/30/2026 20:35 | 10 | 197.27 |
| 10/30/2026 20:35 | 78 | 197.27 |
| 10/30/2026 20:35 | 20 | 197.26 |
| 10/30/2026 20:35 | 80 | 197.26 |
| 10/30/2026 20:35 | 100 | 197.28 |
| 10/30/2026 20:35 | 100 | 197.28 |
| 10/30/2026 20:35 | 1 | 197.30 |
| 10/30/2026 20:35 | 16 | 197.32 |
| 10/30/2026 20:35 | 100 | 197.34 |
| 10/30/2026 20:35 | 100 | 197.34 |
| 10/30/2026 20:35 | 6 | 197.34 |
| 10/30/2026 20:35 | 99 | 197.34 |
| 10/30/2026 20:35 | 1 | 197.34 |
| 10/30/2026 20:35 | 6 | 197.34 |
| 10/30/2026 20:35 | 100 | 197.34 |
| 10/30/2026 20:35 | 8 | 197.34 |
| 10/30/2026 20:35 | 20 | 197.34 |
| 10/30/2026 20:35 | 100 | 197.34 |
| 10/30/2026 20:35 | 6 | 197.34 |
| 10/30/2026 20:35 | 1 | 197.34 |
| 10/30/2026 20:35 | 93 | 197.34 |
| 10/30/2026 20:35 | 4 | 197.35 |
| 10/30/2026 20:35 | 4 | 197.36 |
| 10/30/2026 20:35 | 4 | 197.36 |
| 10/30/2026 20:35 | 4 | 197.37 |
| 10/30/2026 20:35 | 5 | 197.44 |
| 10/30/2026 20:35 | 59 | 197.44 |
| 10/30/2026 20:35 | 100 | 197.44 |
| 10/30/2026 20:35 | 5 | 197.42 |
| 10/30/2026 20:35 | 24 | 197.42 |
| 10/30/2026 20:35 | 100 | 197.42 |
| 10/30/2026 20:35 | 100 | 197.42 |
| 10/30/2026 20:35 | 10 | 197.41 |
| 10/30/2026 20:35 | 11 | 197.41 |
| 10/30/2026 20:35 | 100 | 197.41 |
| 10/30/2026 20:35 | 94 | 197.41 |
| 10/30/2026 20:35 | 3 | 197.30 |
| 10/30/2026 20:35 | 98 | 197.29 |
| 10/30/2026 20:35 | 2 | 197.29 |
| 10/30/2026 20:35 | 60 | 197.30 |
| 10/30/2026 20:35 | 40 | 197.30 |
| 10/30/2026 20:35 | 100 | 197.31 |
| 10/30/2026 20:35 | 17 | 197.35 |
| 10/30/2026 20:35 | 14 | 197.39 |
| 10/30/2026 20:35 | 10 | 197.40 |
| 10/30/2026 20:35 | 2 | 197.37 |
| 10/30/2026 20:35 | 100 | 197.37 |
| 10/30/2026 20:35 | 81 | 197.37 |
| 10/30/2026 20:35 | 16 | 197.37 |
| 10/30/2026 20:35 | 100 | 197.38 |
| 10/30/2026 20:35 | 3 | 197.39 |
| 10/30/2026 20:35 | 1 | 197.40 |
| 10/30/2026 20:35 | 18 | 197.41 |
| 10/30/2026 20:35 | 100 | 197.41 |
| 10/30/2026 20:35 | 3 | 197.43 |
| 10/30/2026 20:35 | 77 | 197.43 |
| 10/30/2026 20:35 | 3 | 197.43 |
| 10/30/2026 20:35 | 20 | 197.43 |
| 10/30/2026 20:35 | 20 | 197.43 |
| 10/30/2026 20:35 | 6 | 197.44 |
| 10/30/2026 20:35 | 200 | 197.47 |
| 10/30/2026 20:35 | 100 | 197.47 |
| 10/30/2026 20:35 | 100 | 197.47 |
| 10/30/2026 20:35 | 100 | 197.50 |
| 10/30/2026 20:35 | 94 | 197.50 |
| 10/30/2026 20:35 | 6 | 197.50 |
| 10/30/2026 20:35 | 5 | 197.51 |
| 10/30/2026 20:34 | 2 | 197.52 |
| 10/30/2026 20:34 | 5 | 197.53 |
| 10/30/2026 20:34 | 100 | 197.54 |
| 10/30/2026 20:34 | 100 | 197.55 |
| 10/30/2026 20:34 | 10 | 197.55 |
| 10/30/2026 20:34 | 1 | 197.55 |
| 10/30/2026 20:34 | 1 | 197.55 |
| 10/30/2026 20:34 | 1 | 197.61 |
| 10/30/2026 20:34 | 32 | 197.58 |
| 10/30/2026 20:34 | 1 | 197.58 |
| 10/30/2026 20:34 | 32 | 197.58 |
| 10/30/2026 20:34 | 10 | 197.59 |
| 10/30/2026 20:34 | 40 | 197.59 |
| 10/30/2026 20:34 | 10 | 197.56 |
| 10/30/2026 20:34 | 2 | 197.54 |
| 10/30/2026 20:34 | 1 | 197.54 |
| 10/30/2026 20:34 | 5 | 197.55 |
| 10/30/2026 20:34 | 88 | 197.58 |
| 10/30/2026 20:34 | 100 | 197.58 |
| 10/30/2026 20:34 | 1 | 197.62 |
| 10/30/2026 20:34 | 1 | 197.56 |
| 10/30/2026 20:34 | 232 | 197.56 |
| 10/30/2026 20:34 | 8 | 197.56 |
| 10/30/2026 20:34 | 10 | 197.56 |
| 10/30/2026 20:34 | 39 | 197.56 |
| 10/30/2026 20:34 | 19 | 197.56 |
| 10/30/2026 20:34 | 7 | 197.58 |
| 10/30/2026 20:34 | 100 | 197.57 |
| 10/30/2026 20:34 | 10 | 197.56 |
| 10/30/2026 20:34 | 17 | 197.56 |
| 10/30/2026 20:34 | 27 | 197.55 |
| 10/30/2026 20:34 | 1 | 197.54 |
| 10/30/2026 20:34 | 1 | 197.54 |
| 10/30/2026 20:34 | 10 | 197.51 |
| 10/30/2026 20:34 | 3 | 197.51 |
| 10/30/2026 20:34 | 100 | 197.51 |
| 10/30/2026 20:34 | 22 | 197.51 |
| 10/30/2026 20:34 | 100 | 197.49 |
| 10/30/2026 20:34 | 100 | 197.51 |
| 10/30/2026 20:33 | 99 | 197.48 |
| 10/30/2026 20:33 | 1 | 197.48 |
| 10/30/2026 20:33 | 100 | 197.48 |
| 10/30/2026 20:33 | 20 | 197.48 |
| 10/30/2026 20:33 | 8 | 197.51 |
| 10/30/2026 20:33 | 100 | 197.51 |
| 10/30/2026 20:33 | 20 | 197.52 |
| 10/30/2026 20:33 | 100 | 197.54 |
| 10/30/2026 20:33 | 100 | 197.56 |
| 10/30/2026 20:33 | 100 | 197.56 |
| 10/30/2026 20:33 | 100 | 197.56 |
| 10/30/2026 20:33 | 20 | 197.56 |
| 10/30/2026 20:33 | 19 | 197.57 |
| 10/30/2026 20:33 | 1 | 197.57 |
| 10/30/2026 20:33 | 5 | 197.60 |
| 10/30/2026 20:33 | 15 | 197.595 |
| 10/30/2026 20:33 | 35 | 197.58 |
| 10/30/2026 20:33 | 100 | 197.57 |
| 10/30/2026 20:33 | 14 | 197.57 |
| 10/30/2026 20:33 | 1 | 197.57 |
| 10/30/2026 20:33 | 50 | 197.58 |
| 10/30/2026 20:33 | 100 | 197.60 |
| 10/30/2026 20:33 | 100 | 197.57 |
| 10/30/2026 20:33 | 3 | 197.59 |
| 10/30/2026 20:33 | 17 | 197.59 |
| 10/30/2026 20:33 | 1 | 197.59 |
| 10/30/2026 20:33 | 1 | 197.59 |
| 10/30/2026 20:33 | 100 | 197.59 |
| 10/30/2026 20:33 | 100 | 197.59 |
| 10/30/2026 20:33 | 28 | 197.60 |
| 10/30/2026 20:33 | 1 | 197.60 |
| 10/30/2026 20:33 | 10 | 197.60 |
| 10/30/2026 20:33 | 1 | 197.60 |
| 10/30/2026 20:33 | 2 | 197.64 |
| 10/30/2026 20:33 | 25 | 197.60 |
| 10/30/2026 20:33 | 98 | 197.60 |
| 10/30/2026 20:33 | 2 | 197.60 |
| 10/30/2026 20:33 | 1 | 197.62 |
| 10/30/2026 20:33 | 1 | 197.63 |
| 10/30/2026 20:33 | 5 | 197.63 |
| 10/30/2026 20:33 | 4 | 197.63 |
| 10/30/2026 20:33 | 10 | 197.65 |
| 10/30/2026 20:33 | 8 | 197.64 |
| 10/30/2026 20:33 | 100 | 197.64 |
| 10/30/2026 20:33 | 22 | 197.65 |
| 10/30/2026 20:33 | 1 | 197.74 |
| 10/30/2026 20:33 | 2 | 197.74 |
| 10/30/2026 20:33 | 1 | 197.74 |
| 10/30/2026 20:33 | 1 | 197.74 |
| 10/30/2026 20:33 | 11 | 197.74 |
| 10/30/2026 20:33 | 1 | 197.74 |
| 10/30/2026 20:32 | 3 | 197.71 |
| 10/30/2026 20:32 | 100 | 197.71 |
| 10/30/2026 20:32 | 100 | 197.71 |
| 10/30/2026 20:32 | 10 | 197.71 |
| 10/30/2026 20:32 | 10 | 197.71 |
| 10/30/2026 20:32 | 10 | 197.71 |
| 10/30/2026 20:32 | 10 | 197.71 |
| 10/30/2026 20:32 | 90 | 197.62 |
| 10/30/2026 20:32 | 13 | 197.62 |
| 10/30/2026 20:32 | 1 | 197.62 |
| 10/30/2026 20:32 | 86 | 197.62 |
| 10/30/2026 20:32 | 72 | 197.62 |
| 10/30/2026 20:32 | 28 | 197.62 |
| 10/30/2026 20:32 | 100 | 197.62 |
| 10/30/2026 20:32 | 4 | 197.63 |
| 10/30/2026 20:32 | 1 | 197.63 |
| 10/30/2026 20:32 | 1 | 197.63 |
| 10/30/2026 20:32 | 39 | 197.63 |
| 10/30/2026 20:32 | 1 | 197.63 |
| 10/30/2026 20:32 | 99 | 197.67 |
| 10/30/2026 20:32 | 1 | 197.67 |
| 10/30/2026 20:32 | 2 | 197.67 |
| 10/30/2026 20:32 | 5 | 197.71 |
| 10/30/2026 20:32 | 50 | 197.74 |
| 10/30/2026 20:32 | 100 | 197.75 |
| 10/30/2026 20:32 | 9 | 197.75 |
| 10/30/2026 20:32 | 10 | 197.75 |
| 10/30/2026 20:32 | 31 | 197.70 |
| 10/30/2026 20:32 | 68 | 197.70 |
| 10/30/2026 20:32 | 1 | 197.70 |
| 10/30/2026 20:32 | 100 | 197.70 |
| 10/30/2026 20:32 | 100 | 197.70 |
| 10/30/2026 20:32 | 1 | 197.75 |
| 10/30/2026 20:32 | 2 | 197.75 |
| 10/30/2026 20:32 | 1 | 197.76 |
| 10/30/2026 20:32 | 6 | 197.76 |
| 10/30/2026 20:32 | 100 | 197.76 |
| 10/30/2026 20:32 | 100 | 197.76 |
| 10/30/2026 20:32 | 1 | 197.77 |
| 10/30/2026 20:32 | 36 | 197.77 |
| 10/30/2026 20:32 | 6 | 197.77 |
| 10/30/2026 20:32 | 5 | 197.78 |
| 10/30/2026 20:32 | 22 | 197.78 |
| 10/30/2026 20:32 | 13 | 197.82 |
| 10/30/2026 20:32 | 6 | 197.82 |
| 10/30/2026 20:32 | 5 | 197.82 |
| 10/30/2026 20:31 | 18 | 197.86 |
| 10/30/2026 20:31 | 99 | 197.86 |
| 10/30/2026 20:31 | 1 | 197.86 |
| 10/30/2026 20:31 | 100 | 197.86 |
| 10/30/2026 20:31 | 5 | 197.86 |
| 10/30/2026 20:31 | 1 | 197.86 |
| 10/30/2026 20:31 | 94 | 197.86 |
| 10/30/2026 20:31 | 6 | 197.86 |
| 10/30/2026 20:31 | 100 | 197.85 |
| 10/30/2026 20:31 | 1 | 197.84 |
| 10/30/2026 20:31 | 8 | 197.84 |
| 10/30/2026 20:31 | 42 | 197.84 |
| 10/30/2026 20:31 | 25 | 197.83 |
| 10/30/2026 20:31 | 25 | 197.83 |
| 10/30/2026 20:31 | 25 | 197.83 |
| 10/30/2026 20:31 | 25 | 197.83 |
| 10/30/2026 20:31 | 25 | 197.83 |
| 10/30/2026 20:31 | 10 | 197.75 |
| 10/30/2026 20:31 | 78 | 197.75 |
| 10/30/2026 20:31 | 22 | 197.75 |
| 10/30/2026 20:31 | 95 | 197.73 |
| 10/30/2026 20:31 | 6 | 197.75 |
| 10/30/2026 20:31 | 66 | 197.75 |
| 10/30/2026 20:31 | 1 | 197.75 |
| 10/30/2026 20:31 | 33 | 197.75 |
| 10/30/2026 20:31 | 60 | 197.75 |
| 10/30/2026 20:31 | 5 | 197.77 |
| 10/30/2026 20:31 | 20 | 197.74 |
| 10/30/2026 20:31 | 1 | 197.77 |
| 10/30/2026 20:31 | 50 | 197.69 |
| 10/30/2026 20:31 | 5 | 197.66 |
| 10/30/2026 20:31 | 100 | 197.67 |
| 10/30/2026 20:31 | 100 | 197.67 |
| 10/30/2026 20:31 | 1 | 197.68 |
| 10/30/2026 20:31 | 100 | 197.69 |
| 10/30/2026 20:31 | 89 | 197.67 |
| 10/30/2026 20:31 | 11 | 197.67 |
| 10/30/2026 20:31 | 100 | 197.68 |
| 10/30/2026 20:31 | 100 | 197.68 |
| 10/30/2026 20:31 | 100 | 197.68 |
| 10/30/2026 20:31 | 100 | 197.68 |
| 10/30/2026 20:31 | 100 | 197.70 |
| 10/30/2026 20:31 | 29 | 197.70 |
| 10/30/2026 20:31 | 100 | 197.73 |
| 10/30/2026 20:31 | 1 | 197.73 |
| 10/30/2026 20:31 | 1 | 197.73 |
| 10/30/2026 20:31 | 1 | 197.73 |
| 10/30/2026 20:31 | 64 | 197.74 |
| 10/30/2026 20:31 | 20 | 197.79 |
| 10/30/2026 20:31 | 50 | 197.78 |
| 10/30/2026 20:31 | 50 | 197.79 |
| 10/30/2026 20:30 | 4 | 197.79 |
| 10/30/2026 20:30 | 2 | 197.83 |
| 10/30/2026 20:30 | 4 | 197.77 |
| 10/30/2026 20:30 | 100 | 197.79 |
| 10/30/2026 20:30 | 100 | 197.76 |
| 10/30/2026 20:30 | 10 | 197.68 |
| 10/30/2026 20:30 | 6 | 197.68 |
| 10/30/2026 20:30 | 4 | 197.68 |
| 10/30/2026 20:30 | 2 | 197.68 |
| 10/30/2026 20:30 | 6 | 197.65 |
| 10/30/2026 20:30 | 2 | 197.64 |
| 10/30/2026 20:30 | 100 | 197.62 |
| 10/30/2026 20:30 | 5 | 197.61 |
| 10/30/2026 20:30 | 100 | 197.59 |
| 10/30/2026 20:30 | 50 | 197.59 |
| 10/30/2026 20:30 | 1 | 197.58 |
| 10/30/2026 20:30 | 68 | 197.58 |
| 10/30/2026 20:30 | 1 | 197.59 |
| 10/30/2026 20:30 | 49 | 197.59 |
| 10/30/2026 20:30 | 51 | 197.54 |
| 10/30/2026 20:30 | 9 | 197.56 |
| 10/30/2026 20:30 | 100 | 197.54 |
| 10/30/2026 20:30 | 10 | 197.53 |
| 10/30/2026 20:29 | 10 | 197.45 |
| 10/30/2026 20:29 | 40 | 197.45 |
| 10/30/2026 20:29 | 10 | 197.47 |
| 10/30/2026 20:29 | 100 | 197.50 |
| 10/30/2026 20:29 | 100 | 197.49 |
| 10/30/2026 20:29 | 29 | 197.47 |
| 10/30/2026 20:29 | 5 | 197.47 |
| 10/30/2026 20:29 | 100 | 197.46 |
| 10/30/2026 20:29 | 1 | 197.46 |
| 10/30/2026 20:29 | 30 | 197.45 |
| 10/30/2026 20:29 | 100 | 197.45 |
| 10/30/2026 20:29 | 10 | 197.41 |
| 10/30/2026 20:29 | 4 | 197.41 |
| 10/30/2026 20:29 | 4 | 197.43 |
| 10/30/2026 20:29 | 50 | 197.40 |
| 10/30/2026 20:29 | 10 | 197.40 |
| 10/30/2026 20:29 | 10 | 197.42 |
| 10/30/2026 20:29 | 52 | 197.44 |
| 10/30/2026 20:29 | 48 | 197.44 |
| 10/30/2026 20:29 | 100 | 197.43 |
| 10/30/2026 20:29 | 3 | 197.42 |
| 10/30/2026 20:29 | 48 | 197.42 |
| 10/30/2026 20:29 | 48 | 197.42 |
| 10/30/2026 20:29 | 1 | 197.42 |
| 10/30/2026 20:29 | 8 | 197.42 |
| 10/30/2026 20:29 | 39 | 197.42 |
| 10/30/2026 20:29 | 1 | 197.42 |
| 10/30/2026 20:29 | 100 | 197.42 |
| 10/30/2026 20:29 | 100 | 197.42 |
| 10/30/2026 20:29 | 10 | 197.40 |
| 10/30/2026 20:29 | 81 | 197.41 |
| 10/30/2026 20:29 | 5 | 197.41 |
| 10/30/2026 20:29 | 4 | 197.41 |
| 10/30/2026 20:29 | 4 | 197.41 |
| 10/30/2026 20:29 | 6 | 197.41 |
| 10/30/2026 20:29 | 52 | 197.40 |
| 10/30/2026 20:29 | 2 | 197.40 |
| 10/30/2026 20:29 | 4 | 197.40 |
| 10/30/2026 20:29 | 10 | 197.39 |
| 10/30/2026 20:29 | 10 | 197.39 |
| 10/30/2026 20:29 | 1 | 197.33 |
| 10/30/2026 20:29 | 1 | 197.33 |
| 10/30/2026 20:29 | 9 | 197.33 |
| 10/30/2026 20:29 | 11 | 197.33 |
| 10/30/2026 20:29 | 1 | 197.33 |
| 10/30/2026 20:29 | 7 | 197.33 |
| 10/30/2026 20:29 | 9 | 197.33 |
| 10/30/2026 20:29 | 25 | 197.36 |
| 10/30/2026 20:29 | 25 | 197.36 |
| 10/30/2026 20:29 | 50 | 197.36 |
| 10/30/2026 20:29 | 2 | 197.36 |
| 10/30/2026 20:29 | 24 | 197.39 |
| 10/30/2026 20:29 | 21 | 197.39 |
| 10/30/2026 20:29 | 10 | 197.39 |
| 10/30/2026 20:29 | 30 | 197.28 |
| 10/30/2026 20:28 | 10 | 197.36 |
| 10/30/2026 20:28 | 10 | 197.36 |
| 10/30/2026 20:28 | 7 | 197.28 |
| 10/30/2026 20:28 | 7 | 197.27 |
| 10/30/2026 20:28 | 33 | 197.29 |
| 10/30/2026 20:28 | 4 | 197.29 |
| 10/30/2026 20:28 | 3 | 197.26 |
| 10/30/2026 20:28 | 1 | 197.29 |
| 10/30/2026 20:28 | 33 | 197.29 |
| 10/30/2026 20:28 | 10 | 197.29 |
| 10/30/2026 20:28 | 4 | 197.26 |
| 10/30/2026 20:28 | 42 | 197.30 |
| 10/30/2026 20:28 | 1 | 197.30 |
| 10/30/2026 20:28 | 57 | 197.30 |
| 10/30/2026 20:28 | 1 | 197.30 |
| 10/30/2026 20:28 | 100 | 197.33 |
| 10/30/2026 20:28 | 3 | 197.33 |
| 10/30/2026 20:28 | 40 | 197.33 |
| 10/30/2026 20:28 | 100 | 197.34 |
| 10/30/2026 20:28 | 55 | 197.34 |
| 10/30/2026 20:28 | 100 | 197.35 |
| 10/30/2026 20:28 | 100 | 197.37 |
| 10/30/2026 20:28 | 20 | 197.38 |
| 10/30/2026 20:28 | 8 | 197.40 |
| 10/30/2026 20:28 | 17 | 197.41 |
| 10/30/2026 20:28 | 23 | 197.42 |
| 10/30/2026 20:28 | 100 | 197.42 |
| 10/30/2026 20:28 | 20 | 197.42 |
| 10/30/2026 20:28 | 100 | 197.43 |
| 10/30/2026 20:28 | 100 | 197.43 |
| 10/30/2026 20:28 | 17 | 197.43 |
| 10/30/2026 20:28 | 6 | 197.44 |
| 10/30/2026 20:28 | 1 | 197.44 |
| 10/30/2026 20:28 | 100 | 197.45 |
| 10/30/2026 20:28 | 64 | 197.46 |
| 10/30/2026 20:28 | 26 | 197.46 |
| 10/30/2026 20:28 | 15 | 197.46 |
| 10/30/2026 20:28 | 4 | 197.46 |
| 10/30/2026 20:28 | 6 | 197.46 |
| 10/30/2026 20:28 | 6 | 197.46 |
| 10/30/2026 20:28 | 56 | 197.46 |
| 10/30/2026 20:28 | 100 | 197.47 |
| 10/30/2026 20:28 | 100 | 197.47 |
| 10/30/2026 20:28 | 15 | 197.47 |
| 10/30/2026 20:28 | 20 | 197.47 |
| 10/30/2026 20:28 | 1 | 197.47 |
| 10/30/2026 20:28 | 17 | 197.47 |
| 10/30/2026 20:28 | 1 | 197.47 |
| 10/30/2026 20:28 | 1 | 197.47 |
| 10/30/2026 20:28 | 81 | 197.47 |
| 10/30/2026 20:28 | 1 | 197.47 |
| 10/30/2026 20:27 | 4 | 197.50 |
| 10/30/2026 20:27 | 1 | 197.47 |
| 10/30/2026 20:27 | 1 | 197.47 |
| 10/30/2026 20:27 | 61 | 197.47 |
| 10/30/2026 20:27 | 1 | 197.47 |
| 10/30/2026 20:27 | 200 | 197.48 |
| 10/30/2026 20:27 | 18 | 197.49 |
| 10/30/2026 20:26 | 100 | 197.58 |
| 10/30/2026 20:26 | 10 | 197.57 |
| 10/30/2026 20:26 | 10 | 197.57 |
| 10/30/2026 20:26 | 10 | 197.57 |
| 10/30/2026 20:26 | 10 | 197.57 |
| 10/30/2026 20:26 | 59 | 197.57 |
| 10/30/2026 20:26 | 1 | 197.57 |
| 10/30/2026 20:26 | 40 | 197.57 |
| 10/30/2026 20:26 | 100 | 197.57 |
| 10/30/2026 20:26 | 100 | 197.56 |
| 10/30/2026 20:26 | 2 | 197.52 |
| 10/30/2026 20:26 | 5 | 197.46 |
| 10/30/2026 20:26 | 11 | 197.42 |
| 10/30/2026 20:26 | 9 | 197.42 |
| 10/30/2026 20:26 | 2 | 197.43 |
| 10/30/2026 20:26 | 100 | 197.41 |
| 10/30/2026 20:26 | 9 | 197.45 |
| 10/30/2026 20:26 | 7 | 197.44 |
| 10/30/2026 20:26 | 10 | 197.45 |
| 10/30/2026 20:26 | 100 | 197.45 |
| 10/30/2026 20:26 | 1 | 197.45 |
| 10/30/2026 20:26 | 1 | 197.45 |
| 10/30/2026 20:26 | 2 | 197.45 |
| 10/30/2026 20:26 | 100 | 197.45 |
| 10/30/2026 20:26 | 8 | 197.45 |
| 10/30/2026 20:26 | 43 | 197.45 |
| 10/30/2026 20:26 | 9 | 197.45 |
| 10/30/2026 20:26 | 1 | 197.46 |
| 10/30/2026 20:26 | 31 | 197.545 |
| 10/30/2026 20:26 | 1 | 197.60 |
| 10/30/2026 20:25 | 4 | 197.50 |
| 10/30/2026 20:25 | 55 | 197.62 |
| 10/30/2026 20:25 | 10 | 197.60 |
| 10/30/2026 20:25 | 22 | 197.47 |
| 10/30/2026 20:25 | 18 | 197.49 |
| 10/30/2026 20:25 | 14 | 197.50 |
| 10/30/2026 20:24 | 10 | 197.51 |
| 10/30/2026 20:24 | 1 | 197.57 |
| 10/30/2026 20:24 | 3 | 197.57 |
| 10/30/2026 20:24 | 2 | 197.57 |
| 10/30/2026 20:24 | 4 | 197.56 |
| 10/30/2026 20:24 | 6 | 197.56 |
| 10/30/2026 20:24 | 100 | 197.505 |
| 10/30/2026 20:24 | 52 | 197.56 |
| 10/30/2026 20:24 | 7 | 197.53 |
| 10/30/2026 20:24 | 4 | 197.53 |
| 10/30/2026 20:24 | 4 | 197.50 |
| 10/30/2026 20:24 | 18 | 197.50 |
| 10/30/2026 20:23 | 100 | 197.49 |
| 10/30/2026 20:23 | 100 | 197.49 |
| 10/30/2026 20:23 | 100 | 197.49 |
| 10/30/2026 20:23 | 64 | 197.51 |
| 10/30/2026 20:23 | 3 | 197.50 |
| 10/30/2026 20:23 | 3 | 197.50 |
| 10/30/2026 20:23 | 20 | 197.53 |
| 10/30/2026 20:23 | 13 | 197.55 |
| 10/30/2026 20:23 | 7 | 197.51 |
| 10/30/2026 20:23 | 10 | 197.46 |
| 10/30/2026 20:23 | 10 | 197.46 |
| 10/30/2026 20:23 | 21 | 197.51 |
| 10/30/2026 20:23 | 2 | 197.51 |
| 10/30/2026 20:23 | 10 | 197.51 |
| 10/30/2026 20:23 | 2 | 197.45 |
| 10/30/2026 20:22 | 10 | 197.46 |
| 10/30/2026 20:22 | 8 | 197.44 |
| 10/30/2026 20:22 | 1 | 197.44 |
| 10/30/2026 20:22 | 100 | 197.45 |
| 10/30/2026 20:22 | 6 | 197.45 |
| 10/30/2026 20:22 | 100 | 197.45 |
| 10/30/2026 20:22 | 100 | 197.45 |
| 10/30/2026 20:22 | 77 | 197.45 |
| 10/30/2026 20:22 | 1 | 197.45 |
| 10/30/2026 20:22 | 120 | 197.45 |
| 10/30/2026 20:22 | 1 | 197.46 |
| 10/30/2026 20:22 | 2 | 197.45 |
| 10/30/2026 20:22 | 39 | 197.49 |
| 10/30/2026 20:22 | 1 | 197.46 |
| 10/30/2026 20:22 | 50 | 197.54 |
| 10/30/2026 20:22 | 70 | 197.525 |
| 10/30/2026 20:22 | 10 | 197.52 |
| 10/30/2026 20:22 | 4 | 197.52 |
| 10/30/2026 20:22 | 25 | 197.51 |
| 10/30/2026 20:22 | 1 | 197.50 |
| 10/30/2026 20:22 | 17 | 197.48 |
| 10/30/2026 20:22 | 17 | 197.48 |
| 10/30/2026 20:22 | 100 | 197.48 |
| 10/30/2026 20:22 | 15 | 197.48 |
| 10/30/2026 20:22 | 48 | 197.48 |
| 10/30/2026 20:22 | 52 | 197.48 |
| 10/30/2026 20:22 | 100 | 197.48 |
| 10/30/2026 20:22 | 63 | 197.49 |
| 10/30/2026 20:22 | 1 | 197.49 |
| 10/30/2026 20:22 | 64 | 197.49 |
| 10/30/2026 20:22 | 64 | 197.50 |
| 10/30/2026 20:21 | 100 | 197.54 |
| 10/30/2026 20:21 | 7 | 197.54 |
| 10/30/2026 20:21 | 1 | 197.595 |
| 10/30/2026 20:21 | 21 | 197.62 |
| 10/30/2026 20:21 | 4 | 197.61 |
| 10/30/2026 20:21 | 42 | 197.58 |
| 10/30/2026 20:21 | 10 | 197.52 |
| 10/30/2026 20:21 | 9 | 197.52 |
| 10/30/2026 20:21 | 1 | 197.52 |
| 10/30/2026 20:21 | 10 | 197.49 |
| 10/30/2026 20:21 | 200 | 197.50 |
| 10/30/2026 20:21 | 100 | 197.50 |
| 10/30/2026 20:21 | 10 | 197.48 |
| 10/30/2026 20:21 | 10 | 197.48 |
| 10/30/2026 20:21 | 100 | 197.48 |
| 10/30/2026 20:21 | 6 | 197.46 |
| 10/30/2026 20:21 | 50 | 197.35 |
| 10/30/2026 20:21 | 50 | 197.34 |
| 10/30/2026 20:21 | 47 | 197.32 |
| 10/30/2026 20:21 | 39 | 197.33 |
| 10/30/2026 20:21 | 100 | 197.34 |
| 10/30/2026 20:21 | 100 | 197.34 |
| 10/30/2026 20:21 | 80 | 197.34 |
| 10/30/2026 20:21 | 100 | 197.34 |
| 10/30/2026 20:21 | 1 | 197.34 |
| 10/30/2026 20:21 | 21 | 197.34 |
| 10/30/2026 20:21 | 96 | 197.34 |
| 10/30/2026 20:21 | 100 | 197.34 |
| 10/30/2026 20:21 | 1 | 197.34 |
| 10/30/2026 20:21 | 1 | 197.34 |
| 10/30/2026 20:21 | 100 | 197.34 |
| 10/30/2026 20:21 | 10 | 197.34 |
| 10/30/2026 20:21 | 49 | 197.42 |
| 10/30/2026 20:20 | 6 | 197.42 |
| 10/30/2026 20:20 | 6 | 197.42 |
| 10/30/2026 20:20 | 1 | 197.42 |
| 10/30/2026 20:20 | 1 | 197.38 |
| 10/30/2026 20:20 | 9 | 197.39 |
| 10/30/2026 20:20 | 10 | 197.39 |
| 10/30/2026 20:20 | 10 | 197.39 |
| 10/30/2026 20:20 | 100 | 197.39 |
| 10/30/2026 20:20 | 100 | 197.39 |
| 10/30/2026 20:20 | 10 | 197.38 |
| 10/30/2026 20:20 | 50 | 197.33 |
| 10/30/2026 20:19 | 10 | 197.32 |
| 10/30/2026 20:19 | 5 | 197.32 |
| 10/30/2026 20:19 | 10 | 197.26 |
| 10/30/2026 20:19 | 100 | 197.27 |
| 10/30/2026 20:19 | 90 | 197.20 |
| 10/30/2026 20:19 | 70 | 197.19 |
| 10/30/2026 20:19 | 40 | 197.15 |
| 10/30/2026 20:19 | 25 | 197.15 |
| 10/30/2026 20:19 | 1 | 197.15 |
| 10/30/2026 20:19 | 5 | 197.15 |
| 10/30/2026 20:19 | 12 | 197.15 |
| 10/30/2026 20:19 | 6 | 197.165 |
| 10/30/2026 20:19 | 13 | 197.165 |
| 10/30/2026 20:19 | 49 | 197.11 |
| 10/30/2026 20:19 | 6 | 197.13 |
| 10/30/2026 20:19 | 5 | 197.13 |
| 10/30/2026 20:19 | 2 | 197.15 |
| 10/30/2026 20:19 | 84 | 197.22 |
| 10/30/2026 20:19 | 100 | 197.18 |
| 10/30/2026 20:19 | 10 | 197.18 |
| 10/30/2026 20:19 | 4 | 197.18 |
| 10/30/2026 20:19 | 10 | 197.22 |
| 10/30/2026 20:19 | 33 | 197.22 |
| 10/30/2026 20:19 | 33 | 197.16 |
| 10/30/2026 20:19 | 34 | 197.18 |
| 10/30/2026 20:19 | 33 | 197.18 |
| 10/30/2026 20:19 | 100 | 197.22 |
| 10/30/2026 20:19 | 5 | 197.18 |
| 10/30/2026 20:19 | 10 | 197.16 |
| 10/30/2026 20:19 | 5 | 197.17 |
| 10/30/2026 20:19 | 10 | 197.16 |
| 10/30/2026 20:19 | 4 | 197.16 |
| 10/30/2026 20:19 | 100 | 197.16 |
| 10/30/2026 20:19 | 10 | 197.15 |
| 10/30/2026 20:19 | 5 | 197.11 |
| 10/30/2026 20:19 | 100 | 197.07 |
| 10/30/2026 20:19 | 5 | 197.09 |
| 10/30/2026 20:19 | 100 | 197.03 |
| 10/30/2026 20:19 | 10 | 197.06 |
| 10/30/2026 20:19 | 11 | 197.06 |
| 10/30/2026 20:19 | 61 | 197.06 |
| 10/30/2026 20:19 | 14 | 197.06 |
| 10/30/2026 20:19 | 10 | 197.05 |
| 10/30/2026 20:18 | 1 | 197.06 |
| 10/30/2026 20:18 | 50 | 197.08 |
| 10/30/2026 20:18 | 15 | 197.09 |
| 10/30/2026 20:18 | 20 | 197.09 |
| 10/30/2026 20:18 | 100 | 197.11 |
| 10/30/2026 20:18 | 40 | 197.11 |
| 10/30/2026 20:18 | 1 | 197.14 |
| 10/30/2026 20:18 | 100 | 197.16 |
| 10/30/2026 20:18 | 80 | 197.18 |
| 10/30/2026 20:18 | 80 | 197.19 |
| 10/30/2026 20:18 | 22 | 197.19 |
| 10/30/2026 20:18 | 58 | 197.19 |
| 10/30/2026 20:18 | 40 | 197.19 |
| 10/30/2026 20:18 | 20 | 197.20 |
| 10/30/2026 20:18 | 61 | 197.20 |
| 10/30/2026 20:18 | 1 | 197.20 |
| 10/30/2026 20:18 | 38 | 197.20 |
| 10/30/2026 20:18 | 91 | 197.20 |
| 10/30/2026 20:18 | 9 | 197.20 |
| 10/30/2026 20:18 | 21 | 197.20 |
| 10/30/2026 20:18 | 8 | 197.20 |
| 10/30/2026 20:18 | 1 | 197.20 |
| 10/30/2026 20:18 | 70 | 197.20 |
| 10/30/2026 20:18 | 1 | 197.20 |
| 10/30/2026 20:18 | 5 | 197.20 |
| 10/30/2026 20:18 | 100 | 197.20 |
| 10/30/2026 20:18 | 100 | 197.20 |
| 10/30/2026 20:18 | 30 | 197.21 |
| 10/30/2026 20:18 | 4 | 197.23 |
| 10/30/2026 20:18 | 25 | 197.24 |
| 10/30/2026 20:18 | 4 | 197.24 |
| 10/30/2026 20:18 | 9 | 197.28 |
| 10/30/2026 20:18 | 10 | 197.25 |
| 10/30/2026 20:18 | 3 | 197.25 |
| 10/30/2026 20:18 | 1 | 197.265 |
| 10/30/2026 20:17 | 25 | 197.25 |
| 10/30/2026 20:17 | 2 | 197.245 |
| 10/30/2026 20:16 | 80 | 197.20 |
| 10/30/2026 20:16 | 1 | 197.20 |
| 10/30/2026 20:16 | 100 | 197.20 |
| 10/30/2026 20:16 | 4 | 197.20 |
| 10/30/2026 20:16 | 2 | 197.20 |
| 10/30/2026 20:16 | 24 | 197.20 |
| 10/30/2026 20:16 | 100 | 197.20 |
| 10/30/2026 20:16 | 1 | 197.31 |
| 10/30/2026 20:16 | 25 | 197.29 |
| 10/30/2026 20:16 | 25 | 197.25 |
| 10/30/2026 20:16 | 1 | 197.25 |
| 10/30/2026 20:16 | 20 | 197.27 |
| 10/30/2026 20:16 | 1 | 197.28 |
| 10/30/2026 20:16 | 1 | 197.29 |
| 10/30/2026 20:16 | 100 | 197.29 |
| 10/30/2026 20:16 | 11 | 197.29 |
| 10/30/2026 20:16 | 85 | 197.29 |
| 10/30/2026 20:16 | 4 | 197.29 |
| 10/30/2026 20:16 | 1 | 197.30 |
| 10/30/2026 20:16 | 71 | 197.30 |
| 10/30/2026 20:16 | 30 | 197.31 |
| 10/30/2026 20:16 | 2 | 197.30 |
| 10/30/2026 20:16 | 5 | 197.30 |
| 10/30/2026 20:16 | 5 | 197.30 |
| 10/30/2026 20:16 | 20 | 197.31 |
| 10/30/2026 20:16 | 1 | 197.31 |
| 10/30/2026 20:15 | 12 | 197.42 |
| 10/30/2026 20:15 | 6 | 197.405 |
| 10/30/2026 20:15 | 5 | 197.37 |
| 10/30/2026 20:15 | 25 | 197.38 |
| 10/30/2026 20:15 | 10 | 197.40 |
| 10/30/2026 20:15 | 9 | 197.40 |
| 10/30/2026 20:15 | 1 | 197.415 |
| 10/30/2026 20:15 | 10 | 197.40 |
| 10/30/2026 20:15 | 10 | 197.40 |
| 10/30/2026 20:15 | 9 | 197.355 |
| 10/30/2026 20:15 | 1 | 197.355 |
| 10/30/2026 20:15 | 100 | 197.43 |
| 10/30/2026 20:15 | 5 | 197.42 |
| 10/30/2026 20:15 | 100 | 197.40 |
| 10/30/2026 20:15 | 80 | 197.40 |
| 10/30/2026 20:15 | 20 | 197.40 |
| 10/30/2026 20:15 | 100 | 197.39 |
| 10/30/2026 20:15 | 3 | 197.37 |
| 10/30/2026 20:15 | 5 | 197.37 |
| 10/30/2026 20:15 | 100 | 197.34 |
| 10/30/2026 20:15 | 5 | 197.33 |
| 10/30/2026 20:15 | 100 | 197.32 |
| 10/30/2026 20:15 | 5 | 197.28 |
| 10/30/2026 20:15 | 5 | 197.27 |
| 10/30/2026 20:15 | 5 | 197.27 |
| 10/30/2026 20:15 | 1 | 197.16 |
| 10/30/2026 20:15 | 1 | 197.12 |
| 10/30/2026 20:15 | 10 | 197.16 |
| 10/30/2026 20:15 | 28 | 197.13 |
| 10/30/2026 20:15 | 1 | 197.13 |
| 10/30/2026 20:15 | 1 | 197.13 |
| 10/30/2026 20:15 | 50 | 197.13 |
| 10/30/2026 20:15 | 100 | 197.13 |
| 10/30/2026 20:15 | 30 | 197.14 |
| 10/30/2026 20:15 | 30 | 197.14 |
| 10/30/2026 20:15 | 70 | 197.14 |
| 10/30/2026 20:15 | 1 | 197.14 |
| 10/30/2026 20:15 | 4 | 197.14 |
| 10/30/2026 20:15 | 100 | 197.14 |
| 10/30/2026 20:15 | 12 | 197.14 |
| 10/30/2026 20:15 | 100 | 197.14 |
| 10/30/2026 20:15 | 30 | 197.15 |
| 10/30/2026 20:15 | 18 | 197.21 |
| 10/30/2026 20:15 | 1 | 197.235 |
| 10/30/2026 20:14 | 10 | 197.33 |
| 10/30/2026 20:14 | 5 | 197.29 |
| 10/30/2026 20:14 | 2 | 197.25 |
| 10/30/2026 20:14 | 5 | 197.26 |
| 10/30/2026 20:14 | 5 | 197.26 |
| 10/30/2026 20:14 | 5 | 197.26 |
| 10/30/2026 20:14 | 100 | 197.25 |
| 10/30/2026 20:14 | 10 | 197.25 |
| 10/30/2026 20:14 | 10 | 197.25 |
| 10/30/2026 20:14 | 10 | 197.25 |
| 10/30/2026 20:14 | 80 | 197.25 |
| 10/30/2026 20:14 | 20 | 197.25 |
| 10/30/2026 20:14 | 100 | 197.24 |
| 10/30/2026 20:14 | 10 | 197.24 |
| 10/30/2026 20:13 | 9 | 197.16 |
| 10/30/2026 20:13 | 1 | 197.16 |
| 10/30/2026 20:13 | 5 | 197.25 |
| 10/30/2026 20:13 | 26 | 197.25 |
| 10/30/2026 20:13 | 74 | 197.25 |
| 10/30/2026 20:13 | 1 | 197.25 |
| 10/30/2026 20:13 | 100 | 197.25 |
| 10/30/2026 20:13 | 30 | 197.26 |
| 10/30/2026 20:13 | 1 | 197.29 |
| 10/30/2026 20:13 | 100 | 197.32 |
| 10/30/2026 20:13 | 48 | 197.32 |
| 10/30/2026 20:13 | 52 | 197.32 |
| 10/30/2026 20:13 | 48 | 197.32 |
| 10/30/2026 20:13 | 100 | 197.31 |
| 10/30/2026 20:13 | 20 | 197.31 |
| 10/30/2026 20:13 | 34 | 197.31 |
| 10/30/2026 20:13 | 66 | 197.31 |
| 10/30/2026 20:13 | 100 | 197.31 |
| 10/30/2026 20:13 | 54 | 197.30 |
| 10/30/2026 20:13 | 46 | 197.30 |
| 10/30/2026 20:13 | 54 | 197.30 |
| 10/30/2026 20:13 | 46 | 197.30 |
| 10/30/2026 20:13 | 54 | 197.30 |
| 10/30/2026 20:13 | 46 | 197.30 |
| 10/30/2026 20:13 | 5 | 197.27 |
| 10/30/2026 20:13 | 47 | 197.26 |
| 10/30/2026 20:13 | 5 | 197.26 |
| 10/30/2026 20:13 | 5 | 197.26 |
| 10/30/2026 20:13 | 3 | 197.26 |
| 10/30/2026 20:13 | 5 | 197.26 |
| 10/30/2026 20:13 | 5 | 197.26 |
| 10/30/2026 20:13 | 100 | 197.26 |
| 10/30/2026 20:13 | 5 | 197.26 |
| 10/30/2026 20:13 | 10 | 197.25 |
| 10/30/2026 20:13 | 10 | 197.25 |
| 10/30/2026 20:13 | 10 | 197.25 |
| 10/30/2026 20:13 | 10 | 197.25 |
| 10/30/2026 20:13 | 100 | 197.25 |
| 10/30/2026 20:12 | 1 | 197.135 |
| 10/30/2026 20:12 | 20 | 197.11 |
| 10/30/2026 20:12 | 80 | 197.07 |
| 10/30/2026 20:12 | 5 | 197.07 |
| 10/30/2026 20:11 | 7 | 197.26 |
| 10/30/2026 20:11 | 5 | 197.26 |
| 10/30/2026 20:11 | 95 | 197.26 |
| 10/30/2026 20:11 | 5 | 197.26 |
| 10/30/2026 20:11 | 8 | 197.25 |
| 10/30/2026 20:11 | 2 | 197.25 |
| 10/30/2026 20:11 | 5 | 197.21 |
| 10/30/2026 20:11 | 25 | 197.21 |
| 10/30/2026 20:11 | 25 | 197.21 |
| 10/30/2026 20:11 | 25 | 197.21 |
| 10/30/2026 20:11 | 10 | 197.20 |
| 10/30/2026 20:11 | 10 | 197.20 |
| 10/30/2026 20:11 | 10 | 197.15 |
| 10/30/2026 20:11 | 10 | 197.14 |
| 10/30/2026 20:11 | 16 | 197.10 |
| 10/30/2026 20:11 | 1 | 197.07 |
| 10/30/2026 20:11 | 2 | 197.07 |
| 10/30/2026 20:11 | 100 | 197.09 |
| 10/30/2026 20:11 | 1 | 197.09 |
| 10/30/2026 20:11 | 1 | 197.09 |
| 10/30/2026 20:11 | 20 | 197.09 |
| 10/30/2026 20:11 | 80 | 197.09 |
| 10/30/2026 20:10 | 1 | 197.13 |
| 10/30/2026 20:10 | 6 | 197.13 |
| 10/30/2026 20:10 | 10 | 197.22 |
| 10/30/2026 20:10 | 1 | 197.20 |
| 10/30/2026 20:10 | 16 | 197.16 |
| 10/30/2026 20:10 | 91 | 197.22 |
| 10/30/2026 20:10 | 16 | 197.20 |
| 10/30/2026 20:10 | 40 | 197.16 |
| 10/30/2026 20:10 | 10 | 197.16 |
| 10/30/2026 20:10 | 2 | 197.19 |
| 10/30/2026 20:10 | 100 | 197.19 |
| 10/30/2026 20:10 | 7 | 197.19 |
| 10/30/2026 20:10 | 1 | 197.19 |
| 10/30/2026 20:10 | 100 | 197.19 |
| 10/30/2026 20:10 | 1 | 197.295 |
| 10/30/2026 20:10 | 18 | 197.295 |
| 10/30/2026 20:10 | 15 | 197.27 |
| 10/30/2026 20:10 | 10 | 197.31 |
| 10/30/2026 20:10 | 10 | 197.31 |
| 10/30/2026 20:10 | 10 | 197.31 |
| 10/30/2026 20:10 | 19 | 197.31 |
| 10/30/2026 20:10 | 10 | 197.31 |
| 10/30/2026 20:10 | 1 | 197.31 |
| 10/30/2026 20:10 | 20 | 197.34 |
| 10/30/2026 20:10 | 5 | 197.315 |
| 10/30/2026 20:10 | 90 | 197.27 |
| 10/30/2026 20:10 | 9 | 197.27 |
| 10/30/2026 20:10 | 1 | 197.27 |
| 10/30/2026 20:10 | 10 | 197.27 |
| 10/30/2026 20:10 | 68 | 197.27 |
| 10/30/2026 20:10 | 10 | 197.27 |
| 10/30/2026 20:10 | 10 | 197.26 |
| 10/30/2026 20:09 | 1 | 197.25 |
| 10/30/2026 20:09 | 100 | 197.18 |
| 10/30/2026 20:09 | 15 | 197.26 |
| 10/30/2026 20:09 | 10 | 197.26 |
| 10/30/2026 20:09 | 100 | 197.20 |
| 10/30/2026 20:09 | 1 | 197.20 |
| 10/30/2026 20:09 | 1 | 197.21 |
| 10/30/2026 20:09 | 1 | 197.21 |
| 10/30/2026 20:09 | 100 | 197.21 |
| 10/30/2026 20:09 | 81 | 197.21 |
| 10/30/2026 20:09 | 10 | 197.33 |
| 10/30/2026 20:09 | 1 | 197.31 |
| 10/30/2026 20:09 | 10 | 197.40 |
| 10/30/2026 20:09 | 10 | 197.42 |
| 10/30/2026 20:09 | 100 | 197.43 |
| 10/30/2026 20:09 | 100 | 197.43 |
| 10/30/2026 20:09 | 20 | 197.43 |
| 10/30/2026 20:08 | 100 | 197.47 |
| 10/30/2026 20:08 | 20 | 197.51 |
| 10/30/2026 20:08 | 3 | 197.52 |
| 10/30/2026 20:08 | 61 | 197.51 |
| 10/30/2026 20:08 | 4 | 197.51 |
| 10/30/2026 20:08 | 15 | 197.51 |
| 10/30/2026 20:08 | 85 | 197.51 |
| 10/30/2026 20:08 | 100 | 197.51 |
| 10/30/2026 20:08 | 100 | 197.51 |
| 10/30/2026 20:08 | 100 | 197.51 |
| 10/30/2026 20:08 | 5 | 197.52 |
| 10/30/2026 20:08 | 1 | 197.52 |
| 10/30/2026 20:08 | 100 | 197.53 |
| 10/30/2026 20:08 | 2 | 197.53 |
| 10/30/2026 20:08 | 1 | 197.53 |
| 10/30/2026 20:08 | 1 | 197.53 |
| 10/30/2026 20:08 | 2 | 197.53 |
| 10/30/2026 20:08 | 100 | 197.53 |
| 10/30/2026 20:08 | 1 | 197.53 |
| 10/30/2026 20:08 | 100 | 197.53 |
| 10/30/2026 20:08 | 5 | 197.53 |
| 10/30/2026 20:08 | 45 | 197.53 |
| 10/30/2026 20:08 | 1 | 197.53 |
| 10/30/2026 20:08 | 51 | 197.53 |
| 10/30/2026 20:08 | 18 | 197.61 |
| 10/30/2026 20:08 | 100 | 197.68 |
| 10/30/2026 20:08 | 3 | 197.53 |
| 10/30/2026 20:07 | 4 | 197.605 |
| 10/30/2026 20:07 | 2 | 197.605 |
| 10/30/2026 20:07 | 4 | 197.62 |
| 10/30/2026 20:07 | 4 | 197.62 |
| 10/30/2026 20:07 | 3 | 197.62 |
| 10/30/2026 20:07 | 16 | 197.63 |
| 10/30/2026 20:07 | 60 | 197.66 |
| 10/30/2026 20:07 | 100 | 197.66 |
| 10/30/2026 20:07 | 100 | 197.66 |
| 10/30/2026 20:07 | 100 | 197.65 |
| 10/30/2026 20:07 | 1 | 197.62 |
| 10/30/2026 20:07 | 10 | 197.62 |
| 10/30/2026 20:07 | 12 | 197.62 |
| 10/30/2026 20:07 | 10 | 197.62 |
| 10/30/2026 20:07 | 100 | 197.62 |
| 10/30/2026 20:07 | 7 | 197.59 |
| 10/30/2026 20:07 | 3 | 197.59 |
| 10/30/2026 20:07 | 3 | 197.59 |
| 10/30/2026 20:07 | 3 | 197.59 |
| 10/30/2026 20:07 | 90 | 197.58 |
| 10/30/2026 20:07 | 9 | 197.58 |
| 10/30/2026 20:07 | 1 | 197.58 |
| 10/30/2026 20:07 | 100 | 197.58 |
| 10/30/2026 20:07 | 10 | 197.57 |
| 10/30/2026 20:07 | 2 | 197.57 |
| 10/30/2026 20:07 | 12 | 197.57 |
| 10/30/2026 20:07 | 27 | 197.57 |
| 10/30/2026 20:07 | 100 | 197.57 |
| 10/30/2026 20:07 | 3 | 197.56 |
| 10/30/2026 20:07 | 3 | 197.55 |
| 10/30/2026 20:07 | 3 | 197.55 |
| 10/30/2026 20:07 | 3 | 197.55 |
| 10/30/2026 20:07 | 20 | 197.51 |
| 10/30/2026 20:07 | 3 | 197.55 |
| 10/30/2026 20:06 | 3 | 197.55 |
| 10/30/2026 20:06 | 3 | 197.55 |
| 10/30/2026 20:06 | 3 | 197.55 |
| 10/30/2026 20:06 | 1 | 197.515 |
| 10/30/2026 20:06 | 14 | 197.51 |
| 10/30/2026 20:05 | 100 | 197.51 |
| 10/30/2026 20:05 | 33 | 197.51 |
| 10/30/2026 20:05 | 4 | 197.50 |
| 10/30/2026 20:05 | 4 | 197.50 |
| 10/30/2026 20:05 | 96 | 197.50 |
| 10/30/2026 20:05 | 4 | 197.50 |
| 10/30/2026 20:05 | 100 | 197.51 |
| 10/30/2026 20:05 | 100 | 197.51 |
| 10/30/2026 20:05 | 1 | 197.51 |
| 10/30/2026 20:05 | 100 | 197.51 |
| 10/30/2026 20:05 | 96 | 197.51 |
| 10/30/2026 20:05 | 4 | 197.51 |
| 10/30/2026 20:05 | 33 | 197.52 |
| 10/30/2026 20:05 | 1 | 197.585 |
| 10/30/2026 20:05 | 41 | 197.61 |
| 10/30/2026 20:05 | 1 | 197.61 |
| 10/30/2026 20:05 | 1 | 197.61 |
| 10/30/2026 20:05 | 10 | 197.58 |
| 10/30/2026 20:05 | 10 | 197.58 |
| 10/30/2026 20:05 | 88 | 197.58 |
| 10/30/2026 20:05 | 12 | 197.58 |
| 10/30/2026 20:05 | 5 | 197.56 |
| 10/30/2026 20:05 | 5 | 197.55 |
| 10/30/2026 20:05 | 10 | 197.52 |
| 10/30/2026 20:05 | 6 | 197.52 |
| 10/30/2026 20:04 | 50 | 197.46 |
| 10/30/2026 20:04 | 15 | 197.44 |
| 10/30/2026 20:04 | 48 | 197.39 |
| 10/30/2026 20:04 | 1 | 197.41 |
| 10/30/2026 20:04 | 1 | 197.41 |
| 10/30/2026 20:04 | 200 | 197.42 |
| 10/30/2026 20:04 | 100 | 197.42 |
| 10/30/2026 20:04 | 100 | 197.42 |
| 10/30/2026 20:04 | 100 | 197.42 |
| 10/30/2026 20:04 | 100 | 197.42 |
| 10/30/2026 20:04 | 5 | 197.43 |
| 10/30/2026 20:04 | 4 | 197.43 |
| 10/30/2026 20:04 | 36 | 197.43 |
| 10/30/2026 20:04 | 34 | 197.43 |
| 10/30/2026 20:04 | 9 | 197.46 |
| 10/30/2026 20:04 | 5 | 197.52 |
| 10/30/2026 20:04 | 10 | 197.49 |
| 10/30/2026 20:04 | 4 | 197.495 |
| 10/30/2026 20:04 | 4 | 197.495 |
| 10/30/2026 20:04 | 1 | 197.52 |
| 10/30/2026 20:03 | 10 | 197.54 |
| 10/30/2026 20:03 | 99 | 197.52 |
| 10/30/2026 20:03 | 1 | 197.52 |
| 10/30/2026 20:03 | 100 | 197.52 |
| 10/30/2026 20:03 | 10 | 197.50 |
| 10/30/2026 20:03 | 5 | 197.50 |
| 10/30/2026 20:03 | 5 | 197.49 |
| 10/30/2026 20:03 | 100 | 197.48 |
| 10/30/2026 20:03 | 20 | 197.45 |
| 10/30/2026 20:03 | 70 | 197.42 |
| 10/30/2026 20:03 | 100 | 197.44 |
| 10/30/2026 20:03 | 5 | 197.44 |
| 10/30/2026 20:03 | 5 | 197.44 |
| 10/30/2026 20:03 | 5 | 197.44 |
| 10/30/2026 20:03 | 10 | 197.43 |
| 10/30/2026 20:03 | 10 | 197.43 |
| 10/30/2026 20:03 | 10 | 197.43 |
| 10/30/2026 20:03 | 5 | 197.43 |
| 10/30/2026 20:03 | 100 | 197.43 |
| 10/30/2026 20:03 | 51 | 197.43 |
| 10/30/2026 20:02 | 100 | 197.27 |
| 10/30/2026 20:02 | 100 | 197.29 |
| 10/30/2026 20:02 | 4 | 197.345 |
| 10/30/2026 20:02 | 1 | 197.42 |
| 10/30/2026 20:02 | 2 | 197.42 |
| 10/30/2026 20:02 | 36 | 197.42 |
| 10/30/2026 20:02 | 3 | 197.42 |
| 10/30/2026 20:02 | 1 | 197.42 |
| 10/30/2026 20:02 | 3 | 197.40 |
| 10/30/2026 20:02 | 8 | 197.40 |
| 10/30/2026 20:02 | 1 | 197.42 |
| 10/30/2026 20:02 | 5 | 197.42 |
| 10/30/2026 20:02 | 100 | 197.36 |
| 10/30/2026 20:01 | 9 | 197.36 |
| 10/30/2026 20:01 | 100 | 197.35 |
| 10/30/2026 20:01 | 184 | 197.37 |
| 10/30/2026 20:01 | 14 | 197.36 |
| 10/30/2026 20:01 | 49 | 197.43 |
| 10/30/2026 20:01 | 40 | 197.41 |
| 10/30/2026 20:01 | 12 | 197.41 |
| 10/30/2026 20:01 | 5 | 197.39 |
| 10/30/2026 20:01 | 1 | 197.39 |
| 10/30/2026 20:01 | 10 | 197.38 |
| 10/30/2026 20:01 | 100 | 197.33 |
| 10/30/2026 20:01 | 100 | 197.295 |
| 10/30/2026 20:01 | 100 | 197.295 |
| 10/30/2026 20:01 | 100 | 197.30 |
| 10/30/2026 20:01 | 1 | 197.34 |
| 10/30/2026 20:01 | 9 | 197.34 |
| 10/30/2026 20:01 | 1 | 197.34 |
| 10/30/2026 20:01 | 90 | 197.34 |
| 10/30/2026 20:01 | 10 | 197.33 |
| 10/30/2026 20:01 | 6 | 197.31 |
| 10/30/2026 20:01 | 14 | 197.31 |
| 10/30/2026 20:01 | 50 | 197.24 |
| 10/30/2026 20:01 | 500 | 197.21 |
| 10/30/2026 20:01 | 4 | 197.23 |
| 10/30/2026 20:01 | 40 | 197.24 |
| 10/30/2026 20:01 | 10 | 197.24 |
| 10/30/2026 20:01 | 5 | 197.25 |
| 10/30/2026 20:01 | 5 | 197.26 |
| 10/30/2026 20:01 | 100 | 197.26 |
| 10/30/2026 20:01 | 100 | 197.28 |
| 10/30/2026 20:01 | 10 | 197.26 |
| 10/30/2026 20:01 | 10 | 197.26 |
| 10/30/2026 20:01 | 7 | 197.26 |
| 10/30/2026 20:01 | 89 | 197.26 |
| 10/30/2026 20:01 | 10 | 197.28 |
| 10/30/2026 20:01 | 100 | 197.28 |
| 10/30/2026 20:01 | 100 | 197.26 |
| 10/30/2026 20:01 | 10 | 197.26 |
| 10/30/2026 20:01 | 7 | 197.26 |
| 10/30/2026 20:01 | 11 | 197.26 |
| 10/30/2026 20:01 | 26 | 197.29 |
| 10/30/2026 20:01 | 7 | 197.29 |
| 10/30/2026 20:01 | 10 | 197.28 |
| 10/30/2026 20:01 | 100 | 197.28 |
| 10/30/2026 20:01 | 7 | 197.25 |
| 10/30/2026 20:01 | 100 | 197.21 |
| 10/30/2026 20:01 | 100 | 197.21 |
| 10/30/2026 20:01 | 10 | 197.21 |
| 10/30/2026 20:01 | 100 | 197.22 |
| 10/30/2026 20:01 | 100 | 197.23 |
| 10/30/2026 20:01 | 33 | 197.24 |
| 10/30/2026 20:01 | 1 | 197.24 |
| 10/30/2026 20:01 | 10 | 197.28 |
| 10/30/2026 20:01 | 10 | 197.25 |
| 10/30/2026 20:01 | 10 | 197.24 |
| 10/30/2026 20:01 | 1 | 197.24 |
| 10/30/2026 20:01 | 100 | 197.25 |
| 10/30/2026 20:01 | 2 | 197.20 |
| 10/30/2026 20:01 | 100 | 197.20 |
| 10/30/2026 20:01 | 40 | 197.20 |
| 10/30/2026 20:01 | 7 | 197.20 |
| 10/30/2026 20:01 | 100 | 197.20 |
| 10/30/2026 20:01 | 100 | 197.21 |
| 10/30/2026 20:01 | 100 | 197.21 |
| 10/30/2026 20:01 | 7 | 197.26 |
| 10/30/2026 20:01 | 100 | 197.25 |
| 10/30/2026 20:01 | 31 | 197.22 |
| 10/30/2026 20:01 | 100 | 197.22 |
| 10/30/2026 20:01 | 28 | 197.26 |
| 10/30/2026 20:01 | 100 | 197.23 |
| 10/30/2026 20:01 | 100 | 197.21 |
| 10/30/2026 20:01 | 139 | 197.21 |
| 10/30/2026 20:01 | 100 | 197.21 |
| 10/30/2026 20:01 | 80 | 197.21 |
| 10/30/2026 20:01 | 50 | 197.22 |
| 10/30/2026 20:01 | 100 | 197.22 |
| 10/30/2026 20:01 | 100 | 197.23 |
| 10/30/2026 20:01 | 100 | 197.23 |
| 10/30/2026 20:01 | 300 | 197.24 |
| 10/30/2026 20:01 | 14 | 197.26 |
| 10/30/2026 20:01 | 25 | 197.24 |
| 10/30/2026 20:01 | 25 | 197.24 |
| 10/30/2026 20:01 | 10 | 197.20 |
| 10/30/2026 20:01 | 90 | 197.20 |
| 10/30/2026 20:01 | 100 | 197.20 |
| 10/30/2026 20:01 | 34 | 197.19 |
| 10/30/2026 20:01 | 100 | 197.14 |
| 10/30/2026 20:01 | 100 | 197.15 |
| 10/30/2026 20:01 | 10 | 197.22 |
| 10/30/2026 20:01 | 200 | 197.21 |
| 10/30/2026 20:01 | 100 | 197.20 |
| 10/30/2026 20:01 | 10 | 197.20 |
| 10/30/2026 20:01 | 10 | 197.19 |
| 10/30/2026 20:01 | 33 | 197.19 |
| 10/30/2026 20:01 | 267 | 197.17 |
| 10/30/2026 20:01 | 33 | 197.17 |
| 10/30/2026 20:01 | 2 | 197.16 |
| 10/30/2026 20:01 | 6 | 197.16 |
| 10/30/2026 20:01 | 10 | 197.16 |
| 10/30/2026 20:01 | 100 | 197.21 |
| 10/30/2026 20:01 | 200 | 197.21 |
| 10/30/2026 20:01 | 100 | 197.21 |
| 10/30/2026 20:01 | 100 | 197.21 |
| 10/30/2026 20:01 | 100 | 197.22 |
| 10/30/2026 20:01 | 58 | 197.24 |
| 10/30/2026 20:01 | 1 | 197.26 |
| 10/30/2026 20:01 | 5 | 197.30 |
| 10/30/2026 20:01 | 19 | 197.32 |
| 10/30/2026 20:01 | 1 | 197.32 |
| 10/30/2026 20:00 | 2 | 197.37 |
| 10/30/2026 20:00 | 100 | 197.36 |
| 10/30/2026 20:00 | 2 | 197.37 |
| 10/30/2026 20:00 | 1 | 197.36 |
| 10/30/2026 20:00 | 7 | 197.41 |
| 10/30/2026 20:00 | 13 | 197.41 |
| 10/30/2026 20:00 | 39 | 197.41 |
| 10/30/2026 20:00 | 1 | 197.41 |
| 10/30/2026 20:00 | 60 | 197.41 |
| 10/30/2026 20:00 | 89 | 197.44 |
| 10/30/2026 20:00 | 9 | 197.44 |
| 10/30/2026 20:00 | 1 | 197.44 |
| 10/30/2026 20:00 | 1 | 197.44 |
| 10/30/2026 20:00 | 100 | 197.44 |
| 10/30/2026 20:00 | 10 | 197.475 |
| 10/30/2026 20:00 | 42 | 197.47 |
| 10/30/2026 20:00 | 1 | 197.495 |
| 10/30/2026 20:00 | 11 | 197.47 |
| 10/30/2026 20:00 | 12 | 197.47 |
| 10/30/2026 20:00 | 4 | 197.47 |
| 10/30/2026 20:00 | 42 | 197.51 |
| 10/30/2026 20:00 | 1 | 197.48 |
| 10/30/2026 20:00 | 4 | 197.48 |
| 10/30/2026 20:00 | 50 | 197.49 |
| 10/30/2026 20:00 | 100 | 197.49 |
| 10/30/2026 20:00 | 10 | 197.49 |
| 10/30/2026 20:00 | 100 | 197.49 |
| 10/30/2026 20:00 | 72 | 197.50 |
| 10/30/2026 20:00 | 4 | 197.50 |
| 10/30/2026 20:00 | 26 | 197.50 |
| 10/30/2026 20:00 | 25 | 197.55 |
| 10/30/2026 20:00 | 74 | 197.50 |
| 10/30/2026 20:00 | 6 | 197.51 |
| 10/30/2026 20:00 | 10 | 197.51 |
| 10/30/2026 20:00 | 10 | 197.52 |
| 10/30/2026 20:00 | 10 | 197.54 |
| 10/30/2026 20:00 | 78 | 197.54 |
| 10/30/2026 20:00 | 1 | 197.54 |
| 10/30/2026 20:00 | 9 | 197.55 |
| 10/30/2026 20:00 | 21 | 197.54 |
| 10/30/2026 20:00 | 8 | 197.55 |
| 10/30/2026 20:00 | 10 | 197.55 |
| 10/30/2026 20:00 | 25 | 197.55 |
| 10/30/2026 20:00 | 9 | 197.55 |
| 10/30/2026 20:00 | 1 | 197.55 |
| 10/30/2026 20:00 | 9 | 197.55 |
| 10/30/2026 20:00 | 1 | 197.55 |
| 10/30/2026 19:59 | 7 | 197.65 |
| 10/30/2026 19:59 | 16 | 197.57 |
| 10/30/2026 19:59 | 3 | 197.57 |
| 10/30/2026 19:59 | 6 | 197.58 |
| 10/30/2026 19:59 | 100 | 197.59 |
| 10/30/2026 19:59 | 4 | 197.61 |
| 10/30/2026 19:59 | 10 | 197.61 |
| 10/30/2026 19:59 | 6 | 197.62 |
| 10/30/2026 19:59 | 4 | 197.62 |
| 10/30/2026 19:59 | 2 | 197.64 |
| 10/30/2026 19:59 | 1 | 197.65 |
| 10/30/2026 19:59 | 100 | 197.65 |
| 10/30/2026 19:59 | 40 | 197.65 |
| 10/30/2026 19:59 | 100 | 197.65 |
| 10/30/2026 19:59 | 100 | 197.65 |
| 10/30/2026 19:59 | 1 | 197.65 |
| 10/30/2026 19:59 | 100 | 197.65 |
| 10/30/2026 19:59 | 18 | 197.725 |
| 10/30/2026 19:59 | 85 | 197.725 |
| 10/30/2026 19:59 | 15 | 197.725 |
| 10/30/2026 19:59 | 1 | 197.725 |
| 10/30/2026 19:59 | 46 | 197.64 |
| 10/30/2026 19:59 | 4 | 197.65 |
| 10/30/2026 19:59 | 10 | 197.65 |
| 10/30/2026 19:59 | 20 | 197.65 |
| 10/30/2026 19:59 | 1 | 197.65 |
| 10/30/2026 19:58 | 1 | 197.75 |
| 10/30/2026 19:58 | 1 | 197.72 |
| 10/30/2026 19:58 | 1 | 197.72 |
| 10/30/2026 19:58 | 2 | 197.70 |
| 10/30/2026 19:58 | 5 | 197.72 |
| 10/30/2026 19:58 | 4 | 197.78 |
| 10/30/2026 19:58 | 1 | 197.77 |
| 10/30/2026 19:58 | 1 | 197.79 |
| 10/30/2026 19:58 | 72 | 197.79 |
| 10/30/2026 19:58 | 10 | 197.79 |
| 10/30/2026 19:58 | 10 | 197.79 |
| 10/30/2026 19:58 | 10 | 197.79 |
| 10/30/2026 19:58 | 11 | 197.79 |
| 10/30/2026 19:58 | 1 | 197.68 |
| 10/30/2026 19:58 | 100 | 197.72 |
| 10/30/2026 19:58 | 14 | 197.72 |
| 10/30/2026 19:58 | 1 | 197.65 |
| 10/30/2026 19:57 | 5 | 197.69 |
| 10/30/2026 19:57 | 6 | 197.68 |
| 10/30/2026 19:57 | 100 | 197.67 |
| 10/30/2026 19:57 | 1 | 197.65 |
| 10/30/2026 19:57 | 8 | 197.65 |
| 10/30/2026 19:57 | 1 | 197.65 |
| 10/30/2026 19:57 | 5 | 197.68 |
| 10/30/2026 19:57 | 13 | 197.66 |
| 10/30/2026 19:57 | 100 | 197.66 |
| 10/30/2026 19:57 | 7 | 197.67 |
| 10/30/2026 19:57 | 1 | 197.68 |
| 10/30/2026 19:57 | 28 | 197.68 |
| 10/30/2026 19:57 | 2 | 197.70 |
| 10/30/2026 19:57 | 92 | 197.70 |
| 10/30/2026 19:57 | 8 | 197.70 |
| 10/30/2026 19:57 | 1 | 197.70 |
| 10/30/2026 19:57 | 49 | 197.71 |
| 10/30/2026 19:57 | 5 | 197.71 |
| 10/30/2026 19:57 | 33 | 197.78 |
| 10/30/2026 19:57 | 25 | 197.73 |
| 10/30/2026 19:57 | 3 | 197.73 |
| 10/30/2026 19:57 | 51 | 197.75 |
| 10/30/2026 19:57 | 3 | 197.75 |
| 10/30/2026 19:57 | 2 | 197.75 |
| 10/30/2026 19:57 | 1 | 197.75 |
| 10/30/2026 19:57 | 11 | 197.75 |
| 10/30/2026 19:57 | 24 | 197.75 |
| 10/30/2026 19:57 | 5 | 197.75 |
| 10/30/2026 19:57 | 1 | 197.75 |
| 10/30/2026 19:57 | 1 | 197.75 |
| 10/30/2026 19:57 | 1 | 197.75 |
| 10/30/2026 19:57 | 3 | 197.75 |
| 10/30/2026 19:57 | 2 | 197.75 |
| 10/30/2026 19:57 | 3 | 197.77 |
| 10/30/2026 19:57 | 24 | 197.75 |
| 10/30/2026 19:57 | 1 | 197.75 |
| 10/30/2026 19:57 | 100 | 197.74 |
| 10/30/2026 19:57 | 100 | 197.75 |
| 10/30/2026 19:57 | 100 | 197.75 |
| 10/30/2026 19:57 | 100 | 197.75 |
| 10/30/2026 19:57 | 1 | 197.75 |
| 10/30/2026 19:57 | 100 | 197.75 |
| 10/30/2026 19:57 | 96 | 197.75 |
| 10/30/2026 19:57 | 8 | 197.75 |
| 10/30/2026 19:57 | 100 | 197.75 |
| 10/30/2026 19:57 | 100 | 197.75 |
| 10/30/2026 19:57 | 100 | 197.75 |
| 10/30/2026 19:57 | 100 | 197.75 |
| 10/30/2026 19:57 | 5 | 197.75 |
| 10/30/2026 19:57 | 11 | 197.83 |
| 10/30/2026 19:57 | 200 | 197.87 |
| 10/30/2026 19:57 | 100 | 197.87 |
| 10/30/2026 19:57 | 1 | 197.89 |
| 10/30/2026 19:57 | 100 | 197.87 |
| 10/30/2026 19:57 | 100 | 197.87 |
| 10/30/2026 19:57 | 28 | 197.83 |
| 10/30/2026 19:57 | 3 | 197.83 |
| 10/30/2026 19:57 | 1 | 197.83 |
| 10/30/2026 19:57 | 68 | 197.83 |
| 10/30/2026 19:56 | 5 | 197.76 |
| 10/30/2026 19:56 | 15 | 197.80 |
| 10/30/2026 19:56 | 100 | 197.82 |
| 10/30/2026 19:56 | 6 | 197.78 |
| 10/30/2026 19:56 | 1 | 197.78 |
| 10/30/2026 19:56 | 93 | 197.78 |
| 10/30/2026 19:56 | 100 | 197.78 |
| 10/30/2026 19:56 | 5 | 197.77 |
| 10/30/2026 19:56 | 1 | 197.77 |
| 10/30/2026 19:56 | 6 | 197.74 |
| 10/30/2026 19:56 | 100 | 197.69 |
| 10/30/2026 19:56 | 10 | 197.67 |
| 10/30/2026 19:56 | 9 | 197.66 |
| 10/30/2026 19:56 | 1 | 197.66 |
| 10/30/2026 19:56 | 5 | 197.66 |
| 10/30/2026 19:56 | 10 | 197.65 |
| 10/30/2026 19:56 | 100 | 197.65 |
| 10/30/2026 19:56 | 10 | 197.64 |
| 10/30/2026 19:56 | 1 | 197.64 |
| 10/30/2026 19:56 | 24 | 197.59 |
| 10/30/2026 19:56 | 23 | 197.53 |
| 10/30/2026 19:56 | 2 | 197.50 |
| 10/30/2026 19:56 | 100 | 197.50 |
| 10/30/2026 19:56 | 6 | 197.46 |
| 10/30/2026 19:56 | 100 | 197.44 |
| 10/30/2026 19:56 | 1 | 197.43 |
| 10/30/2026 19:56 | 13 | 197.41 |
| 10/30/2026 19:56 | 100 | 197.42 |
| 10/30/2026 19:56 | 100 | 197.41 |
| 10/30/2026 19:56 | 200 | 197.41 |
| 10/30/2026 19:56 | 76 | 197.40 |
| 10/30/2026 19:56 | 10 | 197.40 |
| 10/30/2026 19:56 | 10 | 197.40 |
| 10/30/2026 19:56 | 100 | 197.40 |
| 10/30/2026 19:56 | 13 | 197.39 |
| 10/30/2026 19:56 | 5 | 197.31 |
| 10/30/2026 19:55 | 23 | 197.35 |
| 10/30/2026 19:55 | 100 | 197.33 |
| 10/30/2026 19:55 | 26 | 197.32 |
| 10/30/2026 19:55 | 100 | 197.32 |
| 10/30/2026 19:55 | 100 | 197.32 |
| 10/30/2026 19:55 | 10 | 197.28 |
| 10/30/2026 19:55 | 12 | 197.28 |
| 10/30/2026 19:55 | 100 | 197.28 |
| 10/30/2026 19:55 | 5 | 197.24 |
| 10/30/2026 19:55 | 70 | 197.20 |
| 10/30/2026 19:55 | 10 | 197.20 |
| 10/30/2026 19:55 | 20 | 197.20 |
| 10/30/2026 19:55 | 10 | 197.20 |
| 10/30/2026 19:55 | 10 | 197.20 |
| 10/30/2026 19:55 | 12 | 197.20 |
| 10/30/2026 19:55 | 100 | 197.21 |
| 10/30/2026 19:55 | 10 | 197.20 |
| 10/30/2026 19:55 | 10 | 197.20 |
| 10/30/2026 19:55 | 10 | 197.20 |
| 10/30/2026 19:55 | 20 | 197.06 |
| 10/30/2026 19:55 | 1 | 197.08 |
| 10/30/2026 19:55 | 2 | 197.08 |
| 10/30/2026 19:55 | 98 | 197.08 |
| 10/30/2026 19:55 | 2 | 197.08 |
| 10/30/2026 19:55 | 1 | 197.09 |
| 10/30/2026 19:55 | 10 | 197.09 |
| 10/30/2026 19:55 | 10 | 197.09 |
| 10/30/2026 19:55 | 39 | 197.11 |
| 10/30/2026 19:55 | 26 | 197.11 |
| 10/30/2026 19:55 | 97 | 197.11 |
| 10/30/2026 19:55 | 10 | 197.12 |
| 10/30/2026 19:55 | 100 | 197.12 |
| 10/30/2026 19:55 | 10 | 197.11 |
| 10/30/2026 19:55 | 1 | 197.11 |
| 10/30/2026 19:55 | 9 | 197.11 |
| 10/30/2026 19:55 | 69 | 197.11 |
| 10/30/2026 19:55 | 10 | 197.11 |
| 10/30/2026 19:55 | 6 | 197.11 |
| 10/30/2026 19:55 | 5 | 197.11 |
| 10/30/2026 19:55 | 1 | 197.10 |
| 10/30/2026 19:55 | 9 | 197.11 |
| 10/30/2026 19:55 | 10 | 197.11 |
| 10/30/2026 19:55 | 1 | 197.11 |
| 10/30/2026 19:55 | 69 | 197.11 |
| 10/30/2026 19:55 | 11 | 197.11 |
| 10/30/2026 19:55 | 1 | 197.10 |
| 10/30/2026 19:55 | 100 | 197.10 |
| 10/30/2026 19:55 | 100 | 197.10 |
| 10/30/2026 19:55 | 1 | 197.10 |
| 10/30/2026 19:55 | 8 | 197.10 |
| 10/30/2026 19:55 | 92 | 197.10 |
| 10/30/2026 19:55 | 1 | 197.11 |
| 10/30/2026 19:55 | 4 | 197.20 |
| 10/30/2026 19:55 | 1 | 197.20 |
| 10/30/2026 19:55 | 5 | 197.16 |
| 10/30/2026 19:55 | 5 | 197.19 |
| 10/30/2026 19:55 | 5 | 197.19 |
| 10/30/2026 19:55 | 5 | 197.19 |
| 10/30/2026 19:55 | 5 | 197.19 |
| 10/30/2026 19:55 | 5 | 197.19 |
| 10/30/2026 19:55 | 6 | 197.19 |
| 10/30/2026 19:55 | 100 | 197.18 |
| 10/30/2026 19:55 | 80 | 197.18 |
| 10/30/2026 19:55 | 2 | 197.18 |
| 10/30/2026 19:55 | 20 | 197.18 |
| 10/30/2026 19:55 | 2 | 197.17 |
| 10/30/2026 19:55 | 2 | 197.17 |
| 10/30/2026 19:55 | 80 | 197.17 |
| 10/30/2026 19:55 | 5 | 197.17 |
| 10/30/2026 19:55 | 15 | 197.17 |
| 10/30/2026 19:55 | 5 | 197.16 |
| 10/30/2026 19:55 | 1 | 197.16 |
| 10/30/2026 19:55 | 94 | 197.16 |
| 10/30/2026 19:55 | 6 | 197.15 |
| 10/30/2026 19:55 | 79 | 197.15 |
| 10/30/2026 19:55 | 15 | 197.15 |
| 10/30/2026 19:55 | 42 | 197.15 |
| 10/30/2026 19:55 | 100 | 197.15 |
| 10/30/2026 19:55 | 10 | 197.14 |
| 10/30/2026 19:54 | 7 | 197.08 |
| 10/30/2026 19:54 | 39 | 197.08 |
| 10/30/2026 19:54 | 10 | 197.12 |
| 10/30/2026 19:54 | 20 | 197.12 |
| 10/30/2026 19:54 | 5 | 197.12 |
| 10/30/2026 19:54 | 51 | 197.11 |
| 10/30/2026 19:54 | 49 | 197.11 |
| 10/30/2026 19:54 | 48 | 197.06 |
| 10/30/2026 19:54 | 1 | 197.06 |
| 10/30/2026 19:54 | 49 | 197.09 |
| 10/30/2026 19:53 | 100 | 197.11 |
| 10/30/2026 19:53 | 48 | 197.11 |
| 10/30/2026 19:53 | 49 | 197.06 |
| 10/30/2026 19:53 | 100 | 197.07 |
| 10/30/2026 19:53 | 54 | 197.07 |
| 10/30/2026 19:53 | 1 | 197.07 |
| 10/30/2026 19:53 | 45 | 197.07 |
| 10/30/2026 19:53 | 7 | 197.07 |
| 10/30/2026 19:53 | 10 | 197.07 |
| 10/30/2026 19:53 | 10 | 197.07 |
| 10/30/2026 19:53 | 10 | 197.07 |
| 10/30/2026 19:53 | 10 | 197.07 |
| 10/30/2026 19:53 | 1 | 197.06 |
| 10/30/2026 19:53 | 49 | 196.97 |
| 10/30/2026 19:53 | 48 | 196.97 |
| 10/30/2026 19:53 | 4 | 196.97 |
| 10/30/2026 19:53 | 1 | 196.97 |
| 10/30/2026 19:53 | 10 | 196.97 |
| 10/30/2026 19:53 | 1 | 196.97 |
| 10/30/2026 19:53 | 49 | 196.97 |
| 10/30/2026 19:53 | 17 | 196.99 |
| 10/30/2026 19:53 | 27 | 197.00 |
| 10/30/2026 19:53 | 100 | 197.00 |
| 10/30/2026 19:53 | 1 | 197.00 |
| 10/30/2026 19:53 | 15 | 197.00 |
| 10/30/2026 19:53 | 5 | 197.00 |
| 10/30/2026 19:53 | 27 | 197.03 |
| 10/30/2026 19:53 | 100 | 197.01 |
| 10/30/2026 19:53 | 99 | 197.01 |
| 10/30/2026 19:53 | 1 | 197.01 |
| 10/30/2026 19:53 | 100 | 197.01 |
| 10/30/2026 19:53 | 1 | 197.01 |
| 10/30/2026 19:53 | 1 | 197.01 |
| 10/30/2026 19:53 | 100 | 197.01 |
| 10/30/2026 19:53 | 10 | 197.01 |
| 10/30/2026 19:53 | 3 | 197.02 |
| 10/30/2026 19:52 | 5 | 197.07 |
| 10/30/2026 19:52 | 17 | 197.16 |
| 10/30/2026 19:52 | 1 | 197.16 |
| 10/30/2026 19:52 | 10 | 197.14 |
| 10/30/2026 19:52 | 5 | 197.14 |
| 10/30/2026 19:52 | 5 | 197.11 |
| 10/30/2026 19:52 | 4 | 197.11 |
| 10/30/2026 19:52 | 1 | 197.11 |
| 10/30/2026 19:52 | 100 | 197.11 |
| 10/30/2026 19:52 | 49 | 197.10 |
| 10/30/2026 19:51 | 49 | 197.09 |
| 10/30/2026 19:51 | 45 | 197.10 |
| 10/30/2026 19:51 | 3 | 197.09 |
| 10/30/2026 19:51 | 48 | 197.09 |
| 10/30/2026 19:51 | 49 | 197.09 |
| 10/30/2026 19:51 | 48 | 197.06 |
| 10/30/2026 19:51 | 1 | 197.04 |
| 10/30/2026 19:51 | 8 | 197.03 |
| 10/30/2026 19:51 | 5 | 197.00 |
| 10/30/2026 19:51 | 1 | 197.00 |
| 10/30/2026 19:51 | 38 | 197.00 |
| 10/30/2026 19:51 | 49 | 197.05 |
| 10/30/2026 19:51 | 3 | 197.04 |
| 10/30/2026 19:51 | 48 | 197.04 |
| 10/30/2026 19:51 | 49 | 197.04 |
| 10/30/2026 19:51 | 1 | 197.00 |
| 10/30/2026 19:51 | 53 | 197.00 |
| 10/30/2026 19:51 | 100 | 197.00 |
| 10/30/2026 19:51 | 28 | 196.99 |
| 10/30/2026 19:51 | 1 | 197.00 |
| 10/30/2026 19:51 | 1 | 197.10 |
| 10/30/2026 19:51 | 37 | 197.10 |
| 10/30/2026 19:51 | 65 | 197.10 |
| 10/30/2026 19:51 | 35 | 197.10 |
| 10/30/2026 19:51 | 10 | 197.10 |
| 10/30/2026 19:51 | 3 | 197.09 |
| 10/30/2026 19:51 | 48 | 197.09 |
| 10/30/2026 19:51 | 49 | 197.09 |
| 10/30/2026 19:50 | 145 | 197.045 |
| 10/30/2026 19:50 | 40 | 197.13 |
| 10/30/2026 19:50 | 20 | 197.13 |
| 10/30/2026 19:50 | 100 | 197.12 |
| 10/30/2026 19:50 | 71 | 197.12 |
| 10/30/2026 19:50 | 74 | 197.11 |
| 10/30/2026 19:50 | 5 | 196.97 |
| 10/30/2026 19:50 | 1 | 197.06 |
| 10/30/2026 19:50 | 4 | 197.06 |
| 10/30/2026 19:50 | 2 | 197.06 |
| 10/30/2026 19:50 | 2 | 197.06 |
| 10/30/2026 19:50 | 2 | 197.12 |
| 10/30/2026 19:50 | 1 | 197.00 |
| 10/30/2026 19:49 | 7 | 197.055 |
| 10/30/2026 19:49 | 1 | 196.96 |
| 10/30/2026 19:49 | 6 | 197.06 |
| 10/30/2026 19:49 | 1 | 197.075 |
| 10/30/2026 19:48 | 5 | 197.13 |
| 10/30/2026 19:48 | 5 | 197.13 |
| 10/30/2026 19:48 | 5 | 197.13 |
| 10/30/2026 19:48 | 1 | 197.13 |
| 10/30/2026 19:48 | 21 | 197.13 |
| 10/30/2026 19:48 | 1 | 197.13 |
| 10/30/2026 19:48 | 78 | 197.13 |
| 10/30/2026 19:48 | 10 | 197.12 |
| 10/30/2026 19:48 | 4 | 197.00 |
| 10/30/2026 19:48 | 2 | 196.95 |
| 10/30/2026 19:48 | 3 | 196.99 |
| 10/30/2026 19:48 | 32 | 197.04 |
| 10/30/2026 19:47 | 1 | 196.93 |
| 10/30/2026 19:47 | 1 | 196.94 |
| 10/30/2026 19:47 | 12 | 197.01 |
| 10/30/2026 19:47 | 1 | 197.02 |
| 10/30/2026 19:47 | 4 | 197.06 |
| 10/30/2026 19:47 | 1 | 197.06 |
| 10/30/2026 19:47 | 2 | 197.06 |
| 10/30/2026 19:47 | 7 | 197.06 |
| 10/30/2026 19:47 | 3 | 197.06 |
| 10/30/2026 19:47 | 41 | 197.08 |
| 10/30/2026 19:47 | 1 | 197.08 |
| 10/30/2026 19:47 | 41 | 197.09 |
| 10/30/2026 19:47 | 100 | 197.085 |
| 10/30/2026 19:47 | 99 | 197.08 |
| 10/30/2026 19:47 | 1 | 197.08 |
| 10/30/2026 19:47 | 4 | 197.08 |
| 10/30/2026 19:47 | 100 | 197.08 |
| 10/30/2026 19:47 | 98 | 197.08 |
| 10/30/2026 19:47 | 2 | 197.08 |
| 10/30/2026 19:47 | 23 | 197.11 |
| 10/30/2026 19:47 | 1 | 197.11 |
| 10/30/2026 19:47 | 2 | 197.11 |
| 10/30/2026 19:47 | 2 | 197.11 |
| 10/30/2026 19:47 | 2 | 197.11 |
| 10/30/2026 19:47 | 22 | 197.11 |
| 10/30/2026 19:47 | 3 | 197.11 |
| 10/30/2026 19:47 | 6 | 197.11 |
| 10/30/2026 19:47 | 2 | 197.11 |
| 10/30/2026 19:47 | 2 | 197.13 |
| 10/30/2026 19:47 | 9 | 197.13 |
| 10/30/2026 19:47 | 1 | 197.13 |
| 10/30/2026 19:47 | 5 | 197.13 |
| 10/30/2026 19:47 | 2 | 197.13 |
| 10/30/2026 19:47 | 1 | 197.13 |
| 10/30/2026 19:47 | 1 | 197.13 |
| 10/30/2026 19:47 | 1 | 197.18 |
| 10/30/2026 19:47 | 17 | 197.18 |
| 10/30/2026 19:47 | 20 | 197.16 |
| 10/30/2026 19:47 | 20 | 197.17 |
| 10/30/2026 19:47 | 100 | 197.17 |
| 10/30/2026 19:47 | 29 | 197.18 |
| 10/30/2026 19:47 | 1 | 197.19 |
| 10/30/2026 19:47 | 1 | 197.19 |
| 10/30/2026 19:47 | 17 | 197.23 |
| 10/30/2026 19:47 | 95 | 197.21 |
| 10/30/2026 19:47 | 5 | 197.21 |
| 10/30/2026 19:47 | 2 | 197.22 |
| 10/30/2026 19:47 | 64 | 197.22 |
| 10/30/2026 19:47 | 69 | 197.22 |
| 10/30/2026 19:47 | 155 | 197.22 |
| 10/30/2026 19:47 | 7 | 197.27 |
| 10/30/2026 19:47 | 1 | 197.27 |
| 10/30/2026 19:47 | 57 | 197.27 |
| 10/30/2026 19:47 | 13 | 197.27 |
| 10/30/2026 19:46 | 2 | 197.20 |
| 10/30/2026 19:46 | 4 | 197.20 |
| 10/30/2026 19:46 | 1 | 197.22 |
| 10/30/2026 19:46 | 70 | 197.22 |
| 10/30/2026 19:46 | 11 | 197.21 |
| 10/30/2026 19:46 | 4 | 197.21 |
| 10/30/2026 19:46 | 100 | 197.21 |
| 10/30/2026 19:46 | 100 | 197.21 |
| 10/30/2026 19:46 | 13 | 197.21 |
| 10/30/2026 19:46 | 1 | 197.21 |
| 10/30/2026 19:46 | 3 | 197.21 |
| 10/30/2026 19:46 | 3 | 197.21 |
| 10/30/2026 19:46 | 4 | 197.305 |
| 10/30/2026 19:46 | 40 | 197.29 |
| 10/30/2026 19:46 | 100 | 197.28 |
| 10/30/2026 19:46 | 1 | 197.28 |
| 10/30/2026 19:46 | 1 | 197.28 |
| 10/30/2026 19:46 | 40 | 197.29 |
| 10/30/2026 19:46 | 5 | 197.32 |
| 10/30/2026 19:46 | 4 | 197.32 |
| 10/30/2026 19:46 | 1 | 197.32 |
| 10/30/2026 19:46 | 5 | 197.32 |
| 10/30/2026 19:46 | 1 | 197.33 |
| 10/30/2026 19:46 | 100 | 197.35 |
| 10/30/2026 19:46 | 100 | 197.34 |
| 10/30/2026 19:45 | 9 | 197.27 |
| 10/30/2026 19:45 | 5 | 197.24 |
| 10/30/2026 19:45 | 5 | 197.22 |
| 10/30/2026 19:45 | 1 | 197.18 |
| 10/30/2026 19:45 | 10 | 197.17 |
| 10/30/2026 19:45 | 100 | 197.16 |
| 10/30/2026 19:45 | 100 | 197.15 |
| 10/30/2026 19:45 | 5 | 197.12 |
| 10/30/2026 19:45 | 5 | 197.11 |
| 10/30/2026 19:45 | 60 | 197.10 |
| 10/30/2026 19:45 | 25 | 197.10 |
| 10/30/2026 19:45 | 5 | 197.10 |
| 10/30/2026 19:45 | 5 | 197.10 |
| 10/30/2026 19:45 | 5 | 197.10 |
| 10/30/2026 19:45 | 5 | 197.09 |
| 10/30/2026 19:45 | 5 | 197.09 |
| 10/30/2026 19:45 | 5 | 197.09 |
| 10/30/2026 19:45 | 15 | 197.08 |
| 10/30/2026 19:45 | 10 | 197.08 |
| 10/30/2026 19:45 | 100 | 197.08 |
| 10/30/2026 19:45 | 24 | 197.08 |
| 10/30/2026 19:45 | 5 | 197.07 |
| 10/30/2026 19:45 | 10 | 197.02 |
| 10/30/2026 19:45 | 80 | 197.02 |
| 10/30/2026 19:45 | 20 | 197.02 |
| 10/30/2026 19:45 | 4 | 196.98 |
| 10/30/2026 19:45 | 40 | 196.98 |
| 10/30/2026 19:45 | 10 | 196.99 |
| 10/30/2026 19:45 | 10 | 196.99 |
| 10/30/2026 19:45 | 20 | 196.99 |
| 10/30/2026 19:45 | 10 | 197.00 |
| 10/30/2026 19:45 | 40 | 197.05 |
| 10/30/2026 19:45 | 50 | 197.055 |
| 10/30/2026 19:45 | 22 | 197.05 |
| 10/30/2026 19:45 | 1 | 197.03 |
| 10/30/2026 19:45 | 8 | 197.03 |
| 10/30/2026 19:45 | 100 | 197.04 |
| 10/30/2026 19:45 | 5 | 197.05 |
| 10/30/2026 19:45 | 100 | 197.05 |
| 10/30/2026 19:45 | 1 | 197.06 |
| 10/30/2026 19:45 | 56 | 197.06 |
| 10/30/2026 19:45 | 14 | 197.06 |
| 10/30/2026 19:45 | 31 | 197.06 |
| 10/30/2026 19:45 | 5 | 197.10 |
| 10/30/2026 19:45 | 1 | 197.06 |
| 10/30/2026 19:45 | 1 | 197.06 |
| 10/30/2026 19:45 | 4 | 197.06 |
| 10/30/2026 19:44 | 1 | 197.135 |
| 10/30/2026 19:44 | 50 | 197.12 |
| 10/30/2026 19:44 | 13 | 197.10 |
| 10/30/2026 19:44 | 1 | 197.10 |
| 10/30/2026 19:44 | 100 | 197.11 |
| 10/30/2026 19:44 | 100 | 197.11 |
| 10/30/2026 19:44 | 4 | 197.14 |
| 10/30/2026 19:44 | 95 | 197.14 |
| 10/30/2026 19:44 | 5 | 197.14 |
| 10/30/2026 19:44 | 32 | 197.14 |
| 10/30/2026 19:44 | 100 | 197.16 |
| 10/30/2026 19:44 | 100 | 197.13 |
| 10/30/2026 19:44 | 12 | 197.13 |
| 10/30/2026 19:44 | 100 | 197.13 |
| 10/30/2026 19:44 | 100 | 197.14 |
| 10/30/2026 19:44 | 1 | 197.14 |
| 10/30/2026 19:44 | 100 | 197.14 |
| 10/30/2026 19:44 | 4 | 197.14 |
| 10/30/2026 19:44 | 2 | 197.24 |
| 10/30/2026 19:44 | 1 | 197.20 |
| 10/30/2026 19:44 | 3 | 197.14 |
| 10/30/2026 19:44 | 6 | 197.14 |
| 10/30/2026 19:43 | 1 | 197.24 |
| 10/30/2026 19:43 | 12 | 197.24 |
| 10/30/2026 19:43 | 6 | 197.24 |
| 10/30/2026 19:43 | 5 | 197.24 |
| 10/30/2026 19:43 | 11 | 197.24 |
| 10/30/2026 19:43 | 7 | 197.24 |
| 10/30/2026 19:43 | 10 | 197.24 |
| 10/30/2026 19:43 | 12 | 197.25 |
| 10/30/2026 19:43 | 10 | 197.25 |
| 10/30/2026 19:43 | 40 | 197.25 |
| 10/30/2026 19:43 | 10 | 197.25 |
| 10/30/2026 19:43 | 100 | 197.25 |
| 10/30/2026 19:43 | 100 | 197.24 |
| 10/30/2026 19:43 | 3 | 197.23 |
| 10/30/2026 19:43 | 100 | 197.23 |
| 10/30/2026 19:43 | 56 | 197.23 |
| 10/30/2026 19:43 | 82 | 197.23 |
| 10/30/2026 19:43 | 10 | 197.23 |
| 10/30/2026 19:43 | 20 | 197.21 |
| 10/30/2026 19:43 | 8 | 197.20 |
| 10/30/2026 19:43 | 3 | 197.20 |
| 10/30/2026 19:43 | 1 | 197.19 |
| 10/30/2026 19:43 | 84 | 197.19 |
| 10/30/2026 19:42 | 75 | 197.18 |
| 10/30/2026 19:42 | 10 | 197.18 |
| 10/30/2026 19:42 | 11 | 197.13 |
| 10/30/2026 19:42 | 50 | 197.09 |
| 10/30/2026 19:42 | 50 | 197.10 |
| 10/30/2026 19:42 | 3 | 197.08 |
| 10/30/2026 19:42 | 10 | 197.11 |
| 10/30/2026 19:42 | 1 | 197.11 |
| 10/30/2026 19:42 | 29 | 197.11 |
| 10/30/2026 19:42 | 19 | 197.11 |
| 10/30/2026 19:42 | 2 | 197.11 |
| 10/30/2026 19:42 | 1 | 197.11 |
| 10/30/2026 19:42 | 1 | 197.11 |
| 10/30/2026 19:42 | 40 | 197.11 |
| 10/30/2026 19:42 | 58 | 197.11 |
| 10/30/2026 19:42 | 2 | 197.11 |
| 10/30/2026 19:42 | 1 | 197.11 |
| 10/30/2026 19:42 | 2 | 197.12 |
| 10/30/2026 19:41 | 4 | 197.18 |
| 10/30/2026 19:41 | 5 | 197.18 |
| 10/30/2026 19:41 | 1 | 197.25 |
| 10/30/2026 19:41 | 49 | 197.16 |
| 10/30/2026 19:41 | 3 | 197.16 |
| 10/30/2026 19:41 | 2 | 197.16 |
| 10/30/2026 19:41 | 31 | 197.16 |
| 10/30/2026 19:41 | 15 | 197.16 |
| 10/30/2026 19:41 | 100 | 197.16 |
| 10/30/2026 19:41 | 1 | 197.15 |
| 10/30/2026 19:41 | 72 | 197.15 |
| 10/30/2026 19:41 | 100 | 197.15 |
| 10/30/2026 19:41 | 100 | 197.15 |
| 10/30/2026 19:41 | 98 | 197.15 |
| 10/30/2026 19:41 | 2 | 197.15 |
| 10/30/2026 19:41 | 33 | 197.16 |
| 10/30/2026 19:41 | 4 | 197.16 |
| 10/30/2026 19:41 | 1 | 197.16 |
| 10/30/2026 19:41 | 3 | 197.16 |
| 10/30/2026 19:41 | 20 | 197.16 |
| 10/30/2026 19:41 | 41 | 197.16 |
| 10/30/2026 19:41 | 3 | 197.16 |
| 10/30/2026 19:40 | 65 | 197.34 |
| 10/30/2026 19:40 | 20 | 197.25 |
| 10/30/2026 19:40 | 58 | 197.32 |
| 10/30/2026 19:40 | 5 | 197.33 |
| 10/30/2026 19:40 | 89 | 197.31 |
| 10/30/2026 19:40 | 11 | 197.31 |
| 10/30/2026 19:40 | 9 | 197.31 |
| 10/30/2026 19:40 | 1 | 197.31 |
| 10/30/2026 19:40 | 100 | 197.31 |
| 10/30/2026 19:40 | 30 | 197.13 |
| 10/30/2026 19:40 | 75 | 197.13 |
| 10/30/2026 19:40 | 10 | 197.13 |
| 10/30/2026 19:40 | 100 | 197.13 |
| 10/30/2026 19:40 | 30 | 197.09 |
| 10/30/2026 19:40 | 6 | 197.09 |
| 10/30/2026 19:40 | 9 | 197.09 |
| 10/30/2026 19:40 | 3 | 197.09 |
| 10/30/2026 19:40 | 1 | 197.09 |
| 10/30/2026 19:40 | 5 | 197.10 |
| 10/30/2026 19:40 | 2 | 197.10 |
| 10/30/2026 19:40 | 5 | 197.09 |
| 10/30/2026 19:40 | 1 | 197.09 |
| 10/30/2026 19:40 | 22 | 197.09 |
| 10/30/2026 19:40 | 100 | 197.09 |
| 10/30/2026 19:40 | 6 | 197.10 |
| 10/30/2026 19:40 | 2 | 197.10 |
| 10/30/2026 19:40 | 12 | 197.10 |
| 10/30/2026 19:40 | 14 | 197.19 |
| 10/30/2026 19:39 | 8 | 197.20 |
| 10/30/2026 19:39 | 1 | 197.20 |
| 10/30/2026 19:39 | 99 | 197.18 |
| 10/30/2026 19:39 | 45 | 197.18 |
| 10/30/2026 19:39 | 16 | 197.18 |
| 10/30/2026 19:39 | 1 | 197.17 |
| 10/30/2026 19:39 | 1 | 197.18 |
| 10/30/2026 19:39 | 33 | 197.19 |
| 10/30/2026 19:39 | 10 | 197.19 |
| 10/30/2026 19:39 | 100 | 197.19 |
| 10/30/2026 19:39 | 100 | 197.18 |
| 10/30/2026 19:39 | 2 | 197.18 |
| 10/30/2026 19:39 | 1 | 197.18 |
| 10/30/2026 19:39 | 1 | 197.18 |
| 10/30/2026 19:39 | 100 | 197.18 |
| 10/30/2026 19:39 | 40 | 197.21 |
| 10/30/2026 19:39 | 10 | 197.20 |
| 10/30/2026 19:39 | 11 | 197.19 |
| 10/30/2026 19:39 | 2 | 197.19 |
| 10/30/2026 19:39 | 100 | 197.19 |
| 10/30/2026 19:39 | 1 | 197.19 |
| 10/30/2026 19:39 | 300 | 197.20 |
| 10/30/2026 19:39 | 10 | 197.21 |
| 10/30/2026 19:39 | 42 | 197.25 |
| 10/30/2026 19:39 | 10 | 197.245 |
| 10/30/2026 19:39 | 4 | 197.245 |
| 10/30/2026 19:39 | 5 | 197.30 |
| 10/30/2026 19:39 | 18 | 197.30 |
| 10/30/2026 19:39 | 82 | 197.30 |
| 10/30/2026 19:39 | 11 | 197.30 |
| 10/30/2026 19:39 | 3 | 197.30 |
| 10/30/2026 19:39 | 4 | 197.30 |
| 10/30/2026 19:39 | 3 | 197.30 |
| 10/30/2026 19:39 | 97 | 197.30 |
| 10/30/2026 19:39 | 10 | 197.30 |
| 10/30/2026 19:39 | 2 | 197.29 |
| 10/30/2026 19:39 | 2 | 197.28 |
| 10/30/2026 19:39 | 40 | 197.28 |
| 10/30/2026 19:39 | 2 | 197.28 |
| 10/30/2026 19:39 | 2 | 197.28 |
| 10/30/2026 19:39 | 2 | 197.28 |
| 10/30/2026 19:39 | 40 | 197.28 |
| 10/30/2026 19:39 | 2 | 197.28 |
| 10/30/2026 19:39 | 2 | 197.215 |
| 10/30/2026 19:39 | 50 | 197.22 |
| 10/30/2026 19:39 | 1 | 197.28 |
| 10/30/2026 19:38 | 100 | 197.15 |
| 10/30/2026 19:38 | 1 | 197.13 |
| 10/30/2026 19:38 | 20 | 197.13 |
| 10/30/2026 19:38 | 2 | 197.13 |
| 10/30/2026 19:38 | 2 | 197.13 |
| 10/30/2026 19:38 | 99 | 197.13 |
| 10/30/2026 19:38 | 1 | 197.13 |
| 10/30/2026 19:38 | 100 | 197.13 |
| 10/30/2026 19:38 | 100 | 197.13 |
| 10/30/2026 19:38 | 100 | 197.13 |
| 10/30/2026 19:38 | 1 | 197.13 |
| 10/30/2026 19:38 | 1 | 197.13 |
| 10/30/2026 19:38 | 1 | 197.13 |
| 10/30/2026 19:38 | 1 | 197.13 |
| 10/30/2026 19:38 | 54 | 197.13 |
| 10/30/2026 19:38 | 100 | 197.14 |
| 10/30/2026 19:38 | 58 | 197.14 |
| 10/30/2026 19:38 | 100 | 197.15 |
| 10/30/2026 19:38 | 300 | 197.17 |
| 10/30/2026 19:38 | 5 | 197.25 |
| 10/30/2026 19:38 | 7 | 197.25 |
| 10/30/2026 19:38 | 1 | 197.25 |
| 10/30/2026 19:38 | 40 | 197.25 |
| 10/30/2026 19:38 | 1 | 197.25 |
| 10/30/2026 19:38 | 43 | 197.30 |
| 10/30/2026 19:38 | 57 | 197.30 |
| 10/30/2026 19:38 | 42 | 197.30 |
| 10/30/2026 19:38 | 1 | 197.30 |
| 10/30/2026 19:38 | 20 | 197.29 |
| 10/30/2026 19:38 | 21 | 197.27 |
| 10/30/2026 19:38 | 50 | 197.25 |
| 10/30/2026 19:38 | 5 | 197.24 |
| 10/30/2026 19:38 | 3 | 197.26 |
| 10/30/2026 19:38 | 23 | 197.26 |
| 10/30/2026 19:38 | 5 | 197.17 |
| 10/30/2026 19:38 | 24 | 197.15 |
| 10/30/2026 19:38 | 9 | 197.16 |
| 10/30/2026 19:38 | 50 | 197.16 |
| 10/30/2026 19:38 | 22 | 197.16 |
| 10/30/2026 19:38 | 2 | 197.175 |
| 10/30/2026 19:38 | 2 | 197.23 |
| 10/30/2026 19:37 | 2 | 197.22 |
| 10/30/2026 19:37 | 1 | 197.22 |
| 10/30/2026 19:37 | 22 | 197.22 |
| 10/30/2026 19:37 | 10 | 197.21 |
| 10/30/2026 19:37 | 46 | 197.21 |
| 10/30/2026 19:37 | 7 | 197.21 |
| 10/30/2026 19:37 | 8 | 197.21 |
| 10/30/2026 19:37 | 100 | 197.21 |
| 10/30/2026 19:37 | 1 | 197.19 |
| 10/30/2026 19:37 | 33 | 197.14 |
| 10/30/2026 19:36 | 5 | 197.13 |
| 10/30/2026 19:36 | 5 | 197.13 |
| 10/30/2026 19:36 | 37 | 197.13 |
| 10/30/2026 19:36 | 36 | 197.13 |
| 10/30/2026 19:36 | 56 | 197.15 |
| 10/30/2026 19:36 | 1 | 197.15 |
| 10/30/2026 19:36 | 33 | 197.15 |
| 10/30/2026 19:36 | 10 | 197.15 |
| 10/30/2026 19:36 | 100 | 197.14 |
| 10/30/2026 19:36 | 5 | 197.10 |
| 10/30/2026 19:36 | 19 | 197.07 |
| 10/30/2026 19:36 | 1 | 197.07 |
| 10/30/2026 19:36 | 18 | 197.05 |
| 10/30/2026 19:36 | 1 | 197.05 |
| 10/30/2026 19:36 | 21 | 197.02 |
| 10/30/2026 19:36 | 5 | 197.00 |
| 10/30/2026 19:36 | 81 | 197.00 |
| 10/30/2026 19:36 | 1 | 197.00 |
| 10/30/2026 19:36 | 17 | 197.00 |
| 10/30/2026 19:36 | 1 | 197.00 |
| 10/30/2026 19:36 | 82 | 196.98 |
| 10/30/2026 19:36 | 14 | 196.98 |
| 10/30/2026 19:36 | 4 | 196.98 |
| 10/30/2026 19:36 | 5 | 196.98 |
| 10/30/2026 19:36 | 5 | 196.98 |
| 10/30/2026 19:36 | 1 | 196.98 |
| 10/30/2026 19:36 | 4 | 196.98 |
| 10/30/2026 19:36 | 5 | 196.97 |
| 10/30/2026 19:36 | 100 | 196.97 |
| 10/30/2026 19:36 | 100 | 196.97 |
| 10/30/2026 19:36 | 10 | 196.96 |
| 10/30/2026 19:36 | 10 | 196.96 |
| 10/30/2026 19:36 | 5 | 196.96 |
| 10/30/2026 19:36 | 5 | 196.96 |
| 10/30/2026 19:36 | 100 | 196.96 |
| 10/30/2026 19:36 | 10 | 196.96 |
| 10/30/2026 19:35 | 1 | 196.95 |
| 10/30/2026 19:35 | 16 | 196.95 |
| 10/30/2026 19:35 | 75 | 196.95 |
| 10/30/2026 19:35 | 10 | 196.95 |
| 10/30/2026 19:35 | 45 | 196.88 |
| 10/30/2026 19:35 | 100 | 196.87 |
| 10/30/2026 19:35 | 50 | 196.86 |
| 10/30/2026 19:35 | 10 | 196.86 |
| 10/30/2026 19:35 | 14 | 196.86 |
| 10/30/2026 19:35 | 5 | 196.89 |
| 10/30/2026 19:34 | 20 | 196.89 |
| 10/30/2026 19:34 | 40 | 196.96 |
| 10/30/2026 19:34 | 2 | 196.95 |
| 10/30/2026 19:34 | 5 | 196.95 |
| 10/30/2026 19:34 | 7 | 196.94 |
| 10/30/2026 19:33 | 1 | 196.92 |
| 10/30/2026 19:33 | 67 | 196.94 |
| 10/30/2026 19:33 | 5 | 196.94 |
| 10/30/2026 19:33 | 85 | 196.93 |
| 10/30/2026 19:33 | 15 | 196.93 |
| 10/30/2026 19:33 | 1 | 196.93 |
| 10/30/2026 19:33 | 50 | 196.93 |
| 10/30/2026 19:33 | 5 | 196.93 |
| 10/30/2026 19:33 | 5 | 196.93 |
| 10/30/2026 19:33 | 5 | 196.92 |
| 10/30/2026 19:33 | 18 | 196.91 |
| 10/30/2026 19:33 | 5 | 196.91 |
| 10/30/2026 19:33 | 1 | 196.91 |
| 10/30/2026 19:33 | 100 | 196.90 |
| 10/30/2026 19:33 | 11 | 196.90 |
| 10/30/2026 19:33 | 10 | 196.90 |
| 10/30/2026 19:33 | 10 | 196.90 |
| 10/30/2026 19:33 | 20 | 196.89 |
| 10/30/2026 19:32 | 10 | 196.78 |
| 10/30/2026 19:32 | 72 | 196.78 |
| 10/30/2026 19:32 | 36 | 196.78 |
| 10/30/2026 19:32 | 4 | 196.87 |
| 10/30/2026 19:31 | 8 | 196.75 |
| 10/30/2026 19:31 | 10 | 196.71 |
| 10/30/2026 19:31 | 5 | 196.75 |
| 10/30/2026 19:31 | 100 | 196.72 |
| 10/30/2026 19:31 | 100 | 196.74 |
| 10/30/2026 19:31 | 10 | 196.74 |
| 10/30/2026 19:31 | 100 | 196.75 |
| 10/30/2026 19:31 | 40 | 196.75 |
| 10/30/2026 19:31 | 1 | 196.76 |
| 10/30/2026 19:31 | 7 | 196.79 |
| 10/30/2026 19:31 | 13 | 196.79 |
| 10/30/2026 19:31 | 55 | 196.78 |
| 10/30/2026 19:31 | 5 | 196.79 |
| 10/30/2026 19:31 | 40 | 196.79 |
| 10/30/2026 19:31 | 5 | 196.80 |
| 10/30/2026 19:31 | 5 | 196.855 |
| 10/30/2026 19:31 | 42 | 196.855 |
| 10/30/2026 19:31 | 5 | 196.81 |
| 10/30/2026 19:31 | 19 | 196.85 |
| 10/30/2026 19:31 | 1 | 196.85 |
| 10/30/2026 19:31 | 80 | 196.85 |
| 10/30/2026 19:31 | 100 | 196.85 |
| 10/30/2026 19:31 | 1 | 196.85 |
| 10/30/2026 19:31 | 19 | 196.85 |
| 10/30/2026 19:31 | 1 | 196.85 |
| 10/30/2026 19:31 | 80 | 196.85 |
| 10/30/2026 19:31 | 100 | 196.84 |
| 10/30/2026 19:31 | 100 | 196.84 |
| 10/30/2026 19:31 | 100 | 196.84 |
| 10/30/2026 19:31 | 100 | 196.84 |
| 10/30/2026 19:31 | 17 | 196.85 |
| 10/30/2026 19:31 | 2 | 196.86 |
| 10/30/2026 19:31 | 36 | 196.91 |
| 10/30/2026 19:31 | 6 | 196.91 |
| 10/30/2026 19:30 | 7 | 196.99 |
| 10/30/2026 19:30 | 7 | 196.99 |
| 10/30/2026 19:30 | 16 | 196.96 |
| 10/30/2026 19:30 | 1 | 196.99 |
| 10/30/2026 19:30 | 1 | 196.99 |
| 10/30/2026 19:30 | 10 | 196.99 |
| 10/30/2026 19:30 | 1 | 196.99 |
| 10/30/2026 19:30 | 1 | 196.99 |
| 10/30/2026 19:30 | 1 | 196.99 |
| 10/30/2026 19:30 | 1 | 196.99 |
| 10/30/2026 19:30 | 100 | 196.94 |
| 10/30/2026 19:30 | 100 | 196.93 |
| 10/30/2026 19:30 | 20 | 196.93 |
| 10/30/2026 19:30 | 20 | 196.93 |
| 10/30/2026 19:30 | 11 | 196.93 |
| 10/30/2026 19:30 | 10 | 196.93 |
| 10/30/2026 19:30 | 10 | 196.93 |
| 10/30/2026 19:30 | 10 | 196.93 |
| 10/30/2026 19:30 | 10 | 196.93 |
| 10/30/2026 19:30 | 10 | 196.93 |
| 10/30/2026 19:30 | 100 | 196.93 |
| 10/30/2026 19:30 | 10 | 196.88 |
| 10/30/2026 19:30 | 100 | 196.84 |
| 10/30/2026 19:30 | 1 | 196.85 |
| 10/30/2026 19:30 | 1 | 196.85 |
| 10/30/2026 19:30 | 1 | 196.85 |
| 10/30/2026 19:30 | 71 | 196.85 |
| 10/30/2026 19:30 | 29 | 196.85 |
| 10/30/2026 19:30 | 5 | 196.86 |
| 10/30/2026 19:30 | 1 | 196.93 |
| 10/30/2026 19:30 | 1 | 196.86 |
| 10/30/2026 19:30 | 1 | 196.91 |
| 10/30/2026 19:30 | 14 | 196.88 |
| 10/30/2026 19:30 | 1 | 196.87 |
| 10/30/2026 19:30 | 9 | 196.88 |
| 10/30/2026 19:30 | 3 | 196.86 |
| 10/30/2026 19:30 | 9 | 196.86 |
| 10/30/2026 19:30 | 7 | 196.86 |
| 10/30/2026 19:30 | 6 | 196.86 |
| 10/30/2026 19:30 | 6 | 196.87 |
| 10/30/2026 19:30 | 100 | 196.96 |
| 10/30/2026 19:30 | 1 | 196.96 |
| 10/30/2026 19:29 | 21 | 197.01 |
| 10/30/2026 19:29 | 1 | 197.01 |
| 10/30/2026 19:29 | 2 | 197.01 |
| 10/30/2026 19:29 | 100 | 196.99 |
| 10/30/2026 19:29 | 5 | 196.99 |
| 10/30/2026 19:29 | 102 | 196.99 |
| 10/30/2026 19:29 | 78 | 196.99 |
| 10/30/2026 19:29 | 5 | 196.99 |
| 10/30/2026 19:29 | 17 | 196.99 |
| 10/30/2026 19:29 | 1 | 196.99 |
| 10/30/2026 19:29 | 2 | 196.99 |
| 10/30/2026 19:29 | 7 | 196.98 |
| 10/30/2026 19:29 | 4 | 196.98 |
| 10/30/2026 19:29 | 7 | 196.98 |
| 10/30/2026 19:29 | 1 | 196.91 |
| 10/30/2026 19:29 | 1 | 196.98 |
| 10/30/2026 19:29 | 1 | 196.97 |
| 10/30/2026 19:29 | 1 | 196.97 |
| 10/30/2026 19:29 | 2 | 196.97 |
| 10/30/2026 19:29 | 2 | 196.97 |
| 10/30/2026 19:29 | 1 | 196.97 |
| 10/30/2026 19:29 | 1 | 196.97 |
| 10/30/2026 19:29 | 1 | 196.97 |
| 10/30/2026 19:29 | 1 | 196.97 |
| 10/30/2026 19:29 | 2 | 196.97 |
| 10/30/2026 19:29 | 1 | 196.98 |
| 10/30/2026 19:29 | 1 | 196.98 |
| 10/30/2026 19:29 | 1 | 196.97 |
| 10/30/2026 19:29 | 91 | 196.97 |
| 10/30/2026 19:29 | 9 | 196.97 |
| 10/30/2026 19:29 | 1 | 196.97 |
| 10/30/2026 19:29 | 1 | 196.96 |
| 10/30/2026 19:29 | 1 | 196.95 |
| 10/30/2026 19:29 | 1 | 196.94 |
| 10/30/2026 19:29 | 12 | 196.94 |
| 10/30/2026 19:29 | 5 | 196.80 |
| 10/30/2026 19:29 | 9 | 196.85 |
| 10/30/2026 19:29 | 1 | 196.85 |
| 10/30/2026 19:29 | 13 | 196.89 |
| 10/30/2026 19:29 | 5 | 196.95 |
| 10/30/2026 19:29 | 30 | 196.95 |
| 10/30/2026 19:29 | 33 | 196.94 |
| 10/30/2026 19:29 | 8 | 196.94 |
| 10/30/2026 19:29 | 5 | 196.94 |
| 10/30/2026 19:28 | 8 | 196.90 |
| 10/30/2026 19:28 | 19 | 196.92 |
| 10/30/2026 19:28 | 5 | 196.92 |
| 10/30/2026 19:28 | 5 | 196.92 |
| 10/30/2026 19:28 | 2 | 196.90 |
| 10/30/2026 19:28 | 10 | 196.88 |
| 10/30/2026 19:28 | 10 | 196.87 |
| 10/30/2026 19:27 | 10 | 196.78 |
| 10/30/2026 19:27 | 33 | 196.79 |
| 10/30/2026 19:27 | 12 | 196.79 |
| 10/30/2026 19:27 | 10 | 196.81 |
| 10/30/2026 19:27 | 1 | 196.825 |
| 10/30/2026 19:27 | 100 | 196.86 |
| 10/30/2026 19:27 | 1 | 196.87 |
| 10/30/2026 19:27 | 37 | 196.87 |
| 10/30/2026 19:27 | 3 | 196.87 |
| 10/30/2026 19:27 | 9 | 196.88 |
| 10/30/2026 19:27 | 3 | 196.88 |
| 10/30/2026 19:27 | 1 | 196.90 |
| 10/30/2026 19:27 | 40 | 196.90 |
| 10/30/2026 19:27 | 100 | 196.87 |
| 10/30/2026 19:27 | 10 | 196.87 |
| 10/30/2026 19:27 | 2 | 196.88 |
| 10/30/2026 19:27 | 30 | 196.88 |
| 10/30/2026 19:27 | 5 | 196.88 |
| 10/30/2026 19:27 | 17 | 196.88 |
| 10/30/2026 19:27 | 9 | 196.88 |
| 10/30/2026 19:27 | 1 | 196.88 |
| 10/30/2026 19:27 | 2 | 196.88 |
| 10/30/2026 19:27 | 4 | 196.93 |
| 10/30/2026 19:27 | 100 | 196.95 |
| 10/30/2026 19:27 | 1 | 196.95 |
| 10/30/2026 19:27 | 100 | 196.95 |
| 10/30/2026 19:27 | 19 | 196.95 |
| 10/30/2026 19:27 | 7 | 196.95 |
| 10/30/2026 19:27 | 13 | 196.98 |
| 10/30/2026 19:27 | 1 | 196.98 |
| 10/30/2026 19:27 | 1 | 196.98 |
| 10/30/2026 19:27 | 85 | 196.98 |
| 10/30/2026 19:27 | 20 | 197.03 |
| 10/30/2026 19:27 | 5 | 197.02 |
| 10/30/2026 19:27 | 5 | 197.02 |
| 10/30/2026 19:27 | 1 | 197.02 |
| 10/30/2026 19:27 | 5 | 197.02 |
| 10/30/2026 19:27 | 4 | 197.02 |
| 10/30/2026 19:27 | 96 | 197.02 |
| 10/30/2026 19:27 | 4 | 197.02 |
| 10/30/2026 19:27 | 5 | 197.01 |
| 10/30/2026 19:27 | 16 | 197.01 |
| 10/30/2026 19:27 | 1 | 197.01 |
| 10/30/2026 19:27 | 1 | 197.01 |
| 10/30/2026 19:27 | 98 | 197.01 |
| 10/30/2026 19:27 | 2 | 197.01 |
| 10/30/2026 19:26 | 1 | 196.95 |
| 10/30/2026 19:26 | 14 | 196.94 |
| 10/30/2026 19:26 | 33 | 196.91 |
| 10/30/2026 19:25 | 8 | 196.91 |
| 10/30/2026 19:25 | 7 | 196.93 |
| 10/30/2026 19:25 | 34 | 196.93 |
| 10/30/2026 19:25 | 1 | 196.93 |
| 10/30/2026 19:25 | 40 | 196.93 |
| 10/30/2026 19:25 | 1 | 196.90 |
| 10/30/2026 19:25 | 100 | 196.90 |
| 10/30/2026 19:25 | 13 | 196.91 |
| 10/30/2026 19:25 | 5 | 196.97 |
| 10/30/2026 19:25 | 10 | 196.96 |
| 10/30/2026 19:25 | 6 | 196.88 |
| 10/30/2026 19:25 | 5 | 196.88 |
| 10/30/2026 19:25 | 3 | 196.88 |
| 10/30/2026 19:25 | 1 | 196.88 |
| 10/30/2026 19:25 | 1 | 196.88 |
| 10/30/2026 19:25 | 57 | 196.88 |
| 10/30/2026 19:25 | 1 | 196.88 |
| 10/30/2026 19:25 | 2 | 196.88 |
| 10/30/2026 19:25 | 2 | 196.88 |
| 10/30/2026 19:24 | 5 | 196.96 |
| 10/30/2026 19:24 | 26 | 196.95 |
| 10/30/2026 19:24 | 22 | 196.94 |
| 10/30/2026 19:24 | 26 | 196.94 |
| 10/30/2026 19:24 | 26 | 196.94 |
| 10/30/2026 19:24 | 26 | 196.94 |
| 10/30/2026 19:24 | 26 | 196.93 |
| 10/30/2026 19:24 | 100 | 196.93 |
| 10/30/2026 19:24 | 93 | 196.93 |
| 10/30/2026 19:24 | 40 | 196.92 |
| 10/30/2026 19:24 | 1 | 196.88 |
| 10/30/2026 19:24 | 91 | 196.88 |
| 10/30/2026 19:24 | 1 | 196.88 |
| 10/30/2026 19:24 | 8 | 196.88 |
| 10/30/2026 19:24 | 1 | 196.89 |
| 10/30/2026 19:24 | 1 | 196.89 |
| 10/30/2026 19:24 | 93 | 196.92 |
| 10/30/2026 19:24 | 93 | 196.92 |
| 10/30/2026 19:24 | 93 | 196.92 |
| 10/30/2026 19:24 | 1 | 196.90 |
| 10/30/2026 19:24 | 2 | 196.91 |
| 10/30/2026 19:24 | 83 | 196.91 |
| 10/30/2026 19:24 | 9 | 196.91 |
| 10/30/2026 19:24 | 7 | 196.91 |
| 10/30/2026 19:24 | 1 | 196.91 |
| 10/30/2026 19:24 | 42 | 196.91 |
| 10/30/2026 19:24 | 100 | 196.91 |
| 10/30/2026 19:24 | 9 | 196.90 |
| 10/30/2026 19:24 | 26 | 196.90 |
| 10/30/2026 19:24 | 1 | 196.90 |
| 10/30/2026 19:24 | 51 | 196.90 |
| 10/30/2026 19:24 | 25 | 196.90 |
| 10/30/2026 19:24 | 1 | 196.90 |
| 10/30/2026 19:24 | 23 | 196.90 |
| 10/30/2026 19:24 | 100 | 196.90 |
| 10/30/2026 19:24 | 78 | 196.91 |
| 10/30/2026 19:24 | 4 | 196.91 |
| 10/30/2026 19:24 | 201 | 196.91 |
| 10/30/2026 19:24 | 2 | 196.91 |
| 10/30/2026 19:24 | 15 | 196.91 |
| 10/30/2026 19:24 | 2 | 196.91 |
| 10/30/2026 19:24 | 4 | 196.91 |
| 10/30/2026 19:24 | 13 | 196.93 |
| 10/30/2026 19:24 | 2 | 196.93 |
| 10/30/2026 19:24 | 56 | 196.93 |
| 10/30/2026 19:24 | 1 | 196.92 |
| 10/30/2026 19:24 | 100 | 196.92 |
| 10/30/2026 19:24 | 1 | 196.93 |
| 10/30/2026 19:24 | 2 | 196.985 |
| 10/30/2026 19:24 | 2 | 196.985 |
| 10/30/2026 19:24 | 2 | 196.985 |
| 10/30/2026 19:24 | 2 | 196.985 |
| 10/30/2026 19:24 | 2 | 196.985 |
| 10/30/2026 19:24 | 2 | 196.985 |
| 10/30/2026 19:24 | 2 | 196.985 |
| 10/30/2026 19:24 | 2 | 196.985 |
| 10/30/2026 19:24 | 2 | 196.985 |
| 10/30/2026 19:23 | 64 | 196.95 |
| 10/30/2026 19:23 | 100 | 196.94 |
| 10/30/2026 19:23 | 1 | 196.94 |
| 10/30/2026 19:23 | 1 | 196.94 |
| 10/30/2026 19:23 | 2 | 196.95 |
| 10/30/2026 19:23 | 10 | 197.00 |
| 10/30/2026 19:23 | 1 | 197.00 |
| 10/30/2026 19:23 | 1 | 197.00 |
| 10/30/2026 19:23 | 1 | 197.00 |
| 10/30/2026 19:23 | 1 | 197.00 |
| 10/30/2026 19:23 | 1 | 197.00 |
| 10/30/2026 19:23 | 1 | 197.00 |
| 10/30/2026 19:23 | 1 | 197.00 |
| 10/30/2026 19:23 | 1 | 197.05 |
| 10/30/2026 19:23 | 1 | 197.05 |
| 10/30/2026 19:23 | 1 | 197.03 |
| 10/30/2026 19:23 | 10 | 197.03 |
| 10/30/2026 19:22 | 2 | 196.98 |
| 10/30/2026 19:22 | 2 | 196.99 |
| 10/30/2026 19:22 | 11 | 197.05 |
| 10/30/2026 19:22 | 11 | 197.05 |
| 10/30/2026 19:22 | 15 | 197.05 |
| 10/30/2026 19:22 | 1 | 197.06 |
| 10/30/2026 19:22 | 10 | 197.06 |
| 10/30/2026 19:22 | 10 | 197.06 |
| 10/30/2026 19:22 | 12 | 197.06 |
| 10/30/2026 19:22 | 10 | 197.06 |
| 10/30/2026 19:22 | 44 | 197.06 |
| 10/30/2026 19:22 | 5 | 197.05 |
| 10/30/2026 19:22 | 11 | 197.01 |
| 10/30/2026 19:22 | 39 | 197.01 |
| 10/30/2026 19:22 | 1 | 197.01 |
| 10/30/2026 19:22 | 38 | 197.02 |
| 10/30/2026 19:22 | 5 | 197.01 |
| 10/30/2026 19:22 | 10 | 197.00 |
| 10/30/2026 19:22 | 100 | 197.00 |
| 10/30/2026 19:22 | 100 | 197.00 |
| 10/30/2026 19:22 | 40 | 197.00 |
| 10/30/2026 19:22 | 50 | 196.98 |
| 10/30/2026 19:21 | 20 | 196.92 |
| 10/30/2026 19:21 | 9 | 196.99 |
| 10/30/2026 19:21 | 6 | 196.99 |
| 10/30/2026 19:21 | 24 | 196.99 |
| 10/30/2026 19:21 | 76 | 196.99 |
| 10/30/2026 19:21 | 24 | 196.99 |
| 10/30/2026 19:21 | 40 | 196.99 |
| 10/30/2026 19:21 | 10 | 196.99 |
| 10/30/2026 19:21 | 25 | 196.935 |
| 10/30/2026 19:21 | 3 | 196.935 |
| 10/30/2026 19:21 | 35 | 196.88 |
| 10/30/2026 19:21 | 1 | 196.88 |
| 10/30/2026 19:21 | 164 | 196.90 |
| 10/30/2026 19:21 | 36 | 196.90 |
| 10/30/2026 19:21 | 12 | 196.98 |
| 10/30/2026 19:21 | 7 | 196.98 |
| 10/30/2026 19:21 | 7 | 197.00 |
| 10/30/2026 19:21 | 3 | 197.02 |
| 10/30/2026 19:20 | 100 | 197.01 |
| 10/30/2026 19:20 | 5 | 197.06 |
| 10/30/2026 19:20 | 5 | 197.05 |
| 10/30/2026 19:20 | 95 | 197.03 |
| 10/30/2026 19:20 | 11 | 197.03 |
| 10/30/2026 19:20 | 33 | 196.97 |
| 10/30/2026 19:20 | 14 | 196.97 |
| 10/30/2026 19:20 | 72 | 196.98 |
| 10/30/2026 19:20 | 3 | 196.96 |
| 10/30/2026 19:20 | 20 | 196.96 |
| 10/30/2026 19:20 | 5 | 196.98 |
| 10/30/2026 19:20 | 26 | 196.98 |
| 10/30/2026 19:20 | 9 | 196.97 |
| 10/30/2026 19:20 | 10 | 196.98 |
| 10/30/2026 19:20 | 2 | 196.98 |
| 10/30/2026 19:20 | 17 | 196.98 |
| 10/30/2026 19:20 | 1 | 196.98 |
| 10/30/2026 19:20 | 4 | 196.98 |
| 10/30/2026 19:20 | 100 | 196.97 |
| 10/30/2026 19:20 | 2 | 196.97 |
| 10/30/2026 19:20 | 8 | 196.97 |
| 10/30/2026 19:19 | 3 | 197.04 |
| 10/30/2026 19:19 | 10 | 197.04 |
| 10/30/2026 19:19 | 9 | 197.01 |
| 10/30/2026 19:19 | 1 | 197.01 |
| 10/30/2026 19:19 | 1 | 197.04 |
| 10/30/2026 19:19 | 19 | 197.04 |
| 10/30/2026 19:19 | 10 | 197.04 |
| 10/30/2026 19:19 | 11 | 197.05 |
| 10/30/2026 19:19 | 10 | 197.04 |
| 10/30/2026 19:19 | 20 | 197.02 |
| 10/30/2026 19:19 | 19 | 197.03 |
| 10/30/2026 19:19 | 49 | 197.03 |
| 10/30/2026 19:19 | 15 | 197.02 |
| 10/30/2026 19:19 | 15 | 197.005 |
| 10/30/2026 19:19 | 19 | 197.005 |
| 10/30/2026 19:19 | 35 | 197.005 |
| 10/30/2026 19:19 | 110 | 196.99 |
| 10/30/2026 19:19 | 100 | 197.00 |
| 10/30/2026 19:19 | 24 | 197.03 |
| 10/30/2026 19:19 | 2 | 197.03 |
| 10/30/2026 19:19 | 10 | 197.09 |
| 10/30/2026 19:19 | 10 | 197.08 |
| 10/30/2026 19:19 | 5 | 197.04 |
| 10/30/2026 19:18 | 100 | 197.03 |
| 10/30/2026 19:18 | 100 | 197.02 |
| 10/30/2026 19:18 | 51 | 196.98 |
| 10/30/2026 19:18 | 40 | 196.98 |
| 10/30/2026 19:18 | 128 | 196.99 |
| 10/30/2026 19:18 | 72 | 196.99 |
| 10/30/2026 19:18 | 1 | 197.00 |
| 10/30/2026 19:18 | 1 | 197.00 |
| 10/30/2026 19:17 | 14 | 197.02 |
| 10/30/2026 19:17 | 29 | 197.02 |
| 10/30/2026 19:17 | 18 | 197.02 |
| 10/30/2026 19:17 | 4 | 197.02 |
| 10/30/2026 19:17 | 100 | 197.02 |
| 10/30/2026 19:17 | 5 | 197.02 |
| 10/30/2026 19:17 | 1 | 197.02 |
| 10/30/2026 19:17 | 33 | 197.03 |
| 10/30/2026 19:17 | 50 | 197.03 |
| 10/30/2026 19:17 | 100 | 197.03 |
| 10/30/2026 19:17 | 200 | 197.02 |
| 10/30/2026 19:17 | 10 | 197.03 |
| 10/30/2026 19:17 | 7 | 197.05 |
| 10/30/2026 19:17 | 1 | 197.05 |
| 10/30/2026 19:17 | 46 | 197.05 |
| 10/30/2026 19:17 | 46 | 197.05 |
| 10/30/2026 19:17 | 46 | 197.05 |
| 10/30/2026 19:17 | 54 | 197.05 |
| 10/30/2026 19:17 | 43 | 197.05 |
| 10/30/2026 19:17 | 1 | 197.05 |
| 10/30/2026 19:17 | 1 | 197.05 |
| 10/30/2026 19:17 | 1 | 197.05 |
| 10/30/2026 19:17 | 16 | 197.07 |
| 10/30/2026 19:17 | 10 | 197.09 |
| 10/30/2026 19:17 | 20 | 197.09 |
| 10/30/2026 19:17 | 100 | 197.115 |
| 10/30/2026 19:16 | 33 | 197.11 |
| 10/30/2026 19:16 | 31 | 197.05 |
| 10/30/2026 19:16 | 8 | 197.05 |
| 10/30/2026 19:15 | 6 | 197.11 |
| 10/30/2026 19:15 | 20 | 197.11 |
| 10/30/2026 19:15 | 11 | 197.12 |
| 10/30/2026 19:15 | 8 | 197.12 |
| 10/30/2026 19:15 | 10 | 197.12 |
| 10/30/2026 19:15 | 71 | 197.14 |
| 10/30/2026 19:15 | 2 | 197.14 |
| 10/30/2026 19:15 | 25 | 197.16 |
| 10/30/2026 19:15 | 2 | 197.16 |
| 10/30/2026 19:15 | 1 | 197.24 |
| 10/30/2026 19:15 | 1 | 197.23 |
| 10/30/2026 19:15 | 4 | 197.16 |
| 10/30/2026 19:15 | 1 | 197.27 |
| 10/30/2026 19:14 | 1 | 197.28 |
| 10/30/2026 19:14 | 2 | 197.27 |
| 10/30/2026 19:14 | 11 | 197.125 |
| 10/30/2026 19:14 | 24 | 197.15 |
| 10/30/2026 19:14 | 25 | 197.15 |
| 10/30/2026 19:13 | 1 | 197.14 |
| 10/30/2026 19:13 | 70 | 197.14 |
| 10/30/2026 19:13 | 100 | 197.14 |
| 10/30/2026 19:13 | 30 | 197.15 |
| 10/30/2026 19:13 | 9 | 197.18 |
| 10/30/2026 19:13 | 40 | 197.25 |
| 10/30/2026 19:13 | 7 | 197.25 |
| 10/30/2026 19:13 | 22 | 197.35 |
| 10/30/2026 19:13 | 37 | 197.32 |
| 10/30/2026 19:13 | 8 | 197.33 |
| 10/30/2026 19:13 | 6 | 197.33 |
| 10/30/2026 19:13 | 9 | 197.33 |
| 10/30/2026 19:13 | 1 | 197.34 |
| 10/30/2026 19:13 | 1 | 197.34 |
| 10/30/2026 19:13 | 27 | 197.34 |
| 10/30/2026 19:13 | 1 | 197.34 |
| 10/30/2026 19:13 | 122 | 197.34 |
| 10/30/2026 19:13 | 30 | 197.35 |
| 10/30/2026 19:13 | 11 | 197.39 |
| 10/30/2026 19:12 | 35 | 197.42 |
| 10/30/2026 19:12 | 5 | 197.42 |
| 10/30/2026 19:12 | 20 | 197.42 |
| 10/30/2026 19:12 | 20 | 197.42 |
| 10/30/2026 19:12 | 36 | 197.38 |
| 10/30/2026 19:12 | 30 | 197.38 |
| 10/30/2026 19:12 | 73 | 197.38 |
| 10/30/2026 19:12 | 1 | 197.38 |
| 10/30/2026 19:12 | 7 | 197.37 |
| 10/30/2026 19:12 | 1 | 197.38 |
| 10/30/2026 19:12 | 100 | 197.37 |
| 10/30/2026 19:12 | 10 | 197.37 |
| 10/30/2026 19:12 | 5 | 197.31 |
| 10/30/2026 19:12 | 8 | 197.29 |
| 10/30/2026 19:12 | 38 | 197.29 |
| 10/30/2026 19:11 | 13 | 197.23 |
| 10/30/2026 19:11 | 1 | 197.23 |
| 10/30/2026 19:11 | 38 | 197.23 |
| 10/30/2026 19:11 | 2 | 197.23 |
| 10/30/2026 19:11 | 4 | 197.23 |
| 10/30/2026 19:11 | 1 | 197.23 |
| 10/30/2026 19:11 | 95 | 197.23 |
| 10/30/2026 19:11 | 5 | 197.23 |
| 10/30/2026 19:11 | 10 | 197.25 |
| 10/30/2026 19:11 | 10 | 197.23 |
| 10/30/2026 19:11 | 1 | 197.17 |
| 10/30/2026 19:11 | 5 | 197.17 |
| 10/30/2026 19:11 | 94 | 197.17 |
| 10/30/2026 19:11 | 5 | 197.18 |
| 10/30/2026 19:11 | 20 | 197.19 |
| 10/30/2026 19:11 | 6 | 197.29 |
| 10/30/2026 19:11 | 40 | 197.27 |
| 10/30/2026 19:11 | 10 | 197.25 |
| 10/30/2026 19:11 | 9 | 197.26 |
| 10/30/2026 19:11 | 1 | 197.26 |
| 10/30/2026 19:11 | 6 | 197.28 |
| 10/30/2026 19:11 | 3 | 197.29 |
| 10/30/2026 19:11 | 20 | 197.30 |
| 10/30/2026 19:11 | 10 | 197.31 |
| 10/30/2026 19:11 | 38 | 197.31 |
| 10/30/2026 19:11 | 62 | 197.31 |
| 10/30/2026 19:11 | 12 | 197.33 |
| 10/30/2026 19:11 | 10 | 197.34 |
| 10/30/2026 19:11 | 10 | 197.34 |
| 10/30/2026 19:11 | 10 | 197.34 |
| 10/30/2026 19:11 | 6 | 197.35 |
| 10/30/2026 19:11 | 16 | 197.40 |
| 10/30/2026 19:11 | 1 | 197.40 |
| 10/30/2026 19:11 | 4 | 197.40 |
| 10/30/2026 19:11 | 36 | 197.40 |
| 10/30/2026 19:11 | 75 | 197.39 |
| 10/30/2026 19:11 | 20 | 197.36 |
| 10/30/2026 19:11 | 30 | 197.37 |
| 10/30/2026 19:11 | 100 | 197.38 |
| 10/30/2026 19:11 | 100 | 197.39 |
| 10/30/2026 19:11 | 100 | 197.40 |
| 10/30/2026 19:11 | 7 | 197.40 |
| 10/30/2026 19:11 | 5 | 197.40 |
| 10/30/2026 19:10 | 6 | 197.43 |
| 10/30/2026 19:10 | 40 | 197.43 |
| 10/30/2026 19:10 | 6 | 197.45 |
| 10/30/2026 19:10 | 1 | 197.45 |
| 10/30/2026 19:10 | 1 | 197.465 |
| 10/30/2026 19:10 | 1 | 197.465 |
| 10/30/2026 19:10 | 1 | 197.465 |
| 10/30/2026 19:10 | 1 | 197.465 |
| 10/30/2026 19:10 | 1 | 197.465 |
| 10/30/2026 19:10 | 1 | 197.465 |
| 10/30/2026 19:10 | 1 | 197.465 |
| 10/30/2026 19:10 | 1 | 197.465 |
| 10/30/2026 19:10 | 3 | 197.465 |
| 10/30/2026 19:10 | 6 | 197.465 |
| 10/30/2026 19:10 | 1 | 197.465 |
| 10/30/2026 19:10 | 1 | 197.465 |
| 10/30/2026 19:10 | 1 | 197.465 |
| 10/30/2026 19:10 | 2 | 197.465 |
| 10/30/2026 19:10 | 12 | 197.48 |
| 10/30/2026 19:10 | 1 | 197.48 |
| 10/30/2026 19:10 | 30 | 197.50 |
| 10/30/2026 19:10 | 10 | 197.50 |
| 10/30/2026 19:10 | 5 | 197.50 |
| 10/30/2026 19:10 | 5 | 197.50 |
| 10/30/2026 19:10 | 44 | 197.49 |
| 10/30/2026 19:10 | 5 | 197.49 |
| 10/30/2026 19:10 | 1 | 197.43 |
| 10/30/2026 19:10 | 11 | 197.43 |
| 10/30/2026 19:09 | 10 | 197.45 |
| 10/30/2026 19:09 | 1 | 197.465 |
| 10/30/2026 19:09 | 2 | 197.465 |
| 10/30/2026 19:09 | 1 | 197.465 |
| 10/30/2026 19:09 | 1 | 197.465 |
| 10/30/2026 19:09 | 2 | 197.465 |
| 10/30/2026 19:09 | 5 | 197.48 |
| 10/30/2026 19:09 | 1 | 197.48 |
| 10/30/2026 19:09 | 100 | 197.43 |
| 10/30/2026 19:09 | 30 | 197.44 |
| 10/30/2026 19:09 | 100 | 197.44 |
| 10/30/2026 19:09 | 17 | 197.44 |
| 10/30/2026 19:09 | 1 | 197.45 |
| 10/30/2026 19:09 | 10 | 197.45 |
| 10/30/2026 19:09 | 1 | 197.55 |
| 10/30/2026 19:09 | 1 | 197.52 |
| 10/30/2026 19:09 | 1 | 197.52 |
| 10/30/2026 19:09 | 2 | 197.52 |
| 10/30/2026 19:09 | 4 | 197.51 |
| 10/30/2026 19:09 | 1 | 197.53 |
| 10/30/2026 19:09 | 1 | 197.53 |
| 10/30/2026 19:09 | 1 | 197.59 |
| 10/30/2026 19:09 | 1 | 197.59 |
| 10/30/2026 19:09 | 9 | 197.54 |
| 10/30/2026 19:09 | 1 | 197.54 |
| 10/30/2026 19:09 | 10 | 197.53 |
| 10/30/2026 19:09 | 100 | 197.52 |
| 10/30/2026 19:09 | 100 | 197.48 |
| 10/30/2026 19:09 | 40 | 197.48 |
| 10/30/2026 19:09 | 100 | 197.48 |
| 10/30/2026 19:09 | 70 | 197.50 |
| 10/30/2026 19:09 | 100 | 197.49 |
| 10/30/2026 19:09 | 10 | 197.49 |
| 10/30/2026 19:09 | 30 | 197.50 |
| 10/30/2026 19:09 | 100 | 197.52 |
| 10/30/2026 19:09 | 5 | 197.57 |
| 10/30/2026 19:09 | 5 | 197.57 |
| 10/30/2026 19:09 | 5 | 197.57 |
| 10/30/2026 19:09 | 10 | 197.57 |
| 10/30/2026 19:09 | 10 | 197.58 |
| 10/30/2026 19:09 | 10 | 197.58 |
| 10/30/2026 19:09 | 6 | 197.61 |
| 10/30/2026 19:09 | 6 | 197.57 |
| 10/30/2026 19:09 | 9 | 197.565 |
| 10/30/2026 19:09 | 1 | 197.565 |
| 10/30/2026 19:09 | 5 | 197.61 |
| 10/30/2026 19:09 | 17 | 197.61 |
| 10/30/2026 19:09 | 4 | 197.61 |
| 10/30/2026 19:09 | 2 | 197.61 |
| 10/30/2026 19:09 | 5 | 197.61 |
| 10/30/2026 19:09 | 1 | 197.60 |
| 10/30/2026 19:09 | 20 | 197.59 |
| 10/30/2026 19:09 | 1 | 197.59 |
| 10/30/2026 19:09 | 2 | 197.57 |
| 10/30/2026 19:08 | 5 | 197.60 |
| 10/30/2026 19:08 | 5 | 197.55 |
| 10/30/2026 19:08 | 1 | 197.59 |
| 10/30/2026 19:08 | 40 | 197.58 |
| 10/30/2026 19:08 | 100 | 197.56 |
| 10/30/2026 19:08 | 100 | 197.56 |
| 10/30/2026 19:08 | 100 | 197.57 |
| 10/30/2026 19:08 | 100 | 197.57 |
| 10/30/2026 19:08 | 7 | 197.61 |
| 10/30/2026 19:08 | 5 | 197.61 |
| 10/30/2026 19:08 | 7 | 197.63 |
| 10/30/2026 19:08 | 35 | 197.61 |
| 10/30/2026 19:08 | 32 | 197.61 |
| 10/30/2026 19:08 | 39 | 197.61 |
| 10/30/2026 19:08 | 58 | 197.61 |
| 10/30/2026 19:08 | 21 | 197.61 |
| 10/30/2026 19:08 | 79 | 197.61 |
| 10/30/2026 19:08 | 40 | 197.61 |
| 10/30/2026 19:08 | 39 | 197.61 |
| 10/30/2026 19:08 | 1 | 197.59 |
| 10/30/2026 19:08 | 60 | 197.59 |
| 10/30/2026 19:08 | 1 | 197.61 |
| 10/30/2026 19:08 | 60 | 197.61 |
| 10/30/2026 19:08 | 1 | 197.59 |
| 10/30/2026 19:08 | 1 | 197.59 |
| 10/30/2026 19:08 | 100 | 197.59 |
| 10/30/2026 19:08 | 1 | 197.59 |
| 10/30/2026 19:08 | 100 | 197.59 |
| 10/30/2026 19:08 | 5 | 197.60 |
| 10/30/2026 19:08 | 9 | 197.65 |
| 10/30/2026 19:08 | 48 | 197.72 |
| 10/30/2026 19:08 | 20 | 197.65 |
| 10/30/2026 19:08 | 10 | 197.665 |
| 10/30/2026 19:08 | 33 | 197.70 |
| 10/30/2026 19:08 | 40 | 197.68 |
| 10/30/2026 19:08 | 13 | 197.68 |
| 10/30/2026 19:08 | 10 | 197.68 |
| 10/30/2026 19:08 | 100 | 197.70 |
| 10/30/2026 19:08 | 59 | 197.70 |
| 10/30/2026 19:08 | 1 | 197.70 |
| 10/30/2026 19:08 | 40 | 197.70 |
| 10/30/2026 19:08 | 100 | 197.70 |
| 10/30/2026 19:08 | 100 | 197.70 |
| 10/30/2026 19:08 | 100 | 197.70 |
| 10/30/2026 19:08 | 25 | 197.70 |
| 10/30/2026 19:08 | 2 | 197.68 |
| 10/30/2026 19:08 | 2 | 197.67 |
| 10/30/2026 19:08 | 2 | 197.67 |
| 10/30/2026 19:08 | 2 | 197.67 |
| 10/30/2026 19:08 | 2 | 197.67 |
| 10/30/2026 19:08 | 2 | 197.67 |
| 10/30/2026 19:08 | 2 | 197.67 |
| 10/30/2026 19:08 | 2 | 197.67 |
| 10/30/2026 19:08 | 2 | 197.67 |
| 10/30/2026 19:08 | 2 | 197.67 |
| 10/30/2026 19:08 | 1 | 197.67 |
| 10/30/2026 19:08 | 2 | 197.67 |
| 10/30/2026 19:08 | 2 | 197.67 |
| 10/30/2026 19:08 | 1 | 197.67 |
| 10/30/2026 19:08 | 2 | 197.67 |
| 10/30/2026 19:08 | 1 | 197.67 |
| 10/30/2026 19:08 | 12 | 197.67 |
| 10/30/2026 19:08 | 2 | 197.67 |
| 10/30/2026 19:07 | 15 | 197.60 |
| 10/30/2026 19:07 | 13 | 197.60 |
| 10/30/2026 19:07 | 1 | 197.67 |
| 10/30/2026 19:07 | 1 | 197.67 |
| 10/30/2026 19:07 | 2 | 197.67 |
| 10/30/2026 19:07 | 2 | 197.67 |
| 10/30/2026 19:07 | 100 | 197.69 |
| 10/30/2026 19:07 | 100 | 197.69 |
| 10/30/2026 19:07 | 30 | 197.69 |
| 10/30/2026 19:07 | 1 | 197.69 |
| 10/30/2026 19:07 | 1 | 197.69 |
| 10/30/2026 19:07 | 16 | 197.69 |
| 10/30/2026 19:07 | 23 | 197.69 |
| 10/30/2026 19:07 | 19 | 197.69 |
| 10/30/2026 19:07 | 9 | 197.69 |
| 10/30/2026 19:07 | 1 | 197.69 |
| 10/30/2026 19:07 | 1 | 197.69 |
| 10/30/2026 19:07 | 1 | 197.69 |
| 10/30/2026 19:07 | 1 | 197.69 |
| 10/30/2026 19:07 | 1 | 197.69 |
| 10/30/2026 19:07 | 1 | 197.69 |
| 10/30/2026 19:07 | 1 | 197.69 |
| 10/30/2026 19:07 | 1 | 197.69 |
| 10/30/2026 19:07 | 5 | 197.69 |
| 10/30/2026 19:07 | 1 | 197.69 |
| 10/30/2026 19:07 | 1 | 197.67 |
| 10/30/2026 19:07 | 1 | 197.69 |
| 10/30/2026 19:07 | 1 | 197.69 |
| 10/30/2026 19:07 | 10 | 197.69 |
| 10/30/2026 19:07 | 10 | 197.69 |
| 10/30/2026 19:07 | 15 | 197.68 |
| 10/30/2026 19:07 | 25 | 197.66 |
| 10/30/2026 19:07 | 8 | 197.66 |
| 10/30/2026 19:07 | 100 | 197.67 |
| 10/30/2026 19:07 | 32 | 197.66 |
| 10/30/2026 19:07 | 8 | 197.665 |
| 10/30/2026 19:07 | 5 | 197.68 |
| 10/30/2026 19:07 | 5 | 197.66 |
| 10/30/2026 19:07 | 20 | 197.65 |
| 10/30/2026 19:07 | 59 | 197.65 |
| 10/30/2026 19:07 | 1 | 197.65 |
| 10/30/2026 19:07 | 40 | 197.65 |
| 10/30/2026 19:07 | 10 | 197.65 |
| 10/30/2026 19:07 | 100 | 197.65 |
| 10/30/2026 19:07 | 40 | 197.65 |
| 10/30/2026 19:07 | 10 | 197.64 |
| 10/30/2026 19:07 | 59 | 197.57 |
| 10/30/2026 19:06 | 100 | 197.565 |
| 10/30/2026 19:06 | 13 | 197.55 |
| 10/30/2026 19:06 | 1 | 197.565 |
| 10/30/2026 19:06 | 1 | 197.64 |
| 10/30/2026 19:06 | 1 | 197.64 |
| 10/30/2026 19:06 | 1 | 197.64 |
| 10/30/2026 19:06 | 1 | 197.64 |
| 10/30/2026 19:06 | 2 | 197.64 |
| 10/30/2026 19:06 | 1 | 197.64 |
| 10/30/2026 19:06 | 1 | 197.64 |
| 10/30/2026 19:06 | 1 | 197.64 |
| 10/30/2026 19:06 | 2 | 197.64 |
| 10/30/2026 19:06 | 1 | 197.64 |
| 10/30/2026 19:06 | 2 | 197.64 |
| 10/30/2026 19:06 | 1 | 197.64 |
| 10/30/2026 19:06 | 1 | 197.64 |
| 10/30/2026 19:06 | 1 | 197.64 |
| 10/30/2026 19:06 | 1 | 197.64 |
| 10/30/2026 19:06 | 1 | 197.64 |
| 10/30/2026 19:06 | 1 | 197.64 |
| 10/30/2026 19:06 | 1 | 197.64 |
| 10/30/2026 19:06 | 1 | 197.64 |
| 10/30/2026 19:06 | 1 | 197.64 |
| 10/30/2026 19:06 | 1 | 197.64 |
| 10/30/2026 19:06 | 1 | 197.64 |
| 10/30/2026 19:06 | 2 | 197.64 |
| 10/30/2026 19:06 | 1 | 197.64 |
| 10/30/2026 19:06 | 3 | 197.64 |
| 10/30/2026 19:06 | 1 | 197.64 |
| 10/30/2026 19:06 | 1 | 197.63 |
| 10/30/2026 19:06 | 4 | 197.63 |
| 10/30/2026 19:06 | 16 | 197.57 |
| 10/30/2026 19:06 | 40 | 197.55 |
| 10/30/2026 19:06 | 45 | 197.57 |
| 10/30/2026 19:06 | 3 | 197.65 |
| 10/30/2026 19:06 | 2 | 197.65 |
| 10/30/2026 19:06 | 1 | 197.66 |
| 10/30/2026 19:06 | 21 | 197.66 |
| 10/30/2026 19:06 | 40 | 197.66 |
| 10/30/2026 19:06 | 100 | 197.66 |
| 10/30/2026 19:06 | 10 | 197.66 |
| 10/30/2026 19:06 | 12 | 197.66 |
| 10/30/2026 19:06 | 17 | 197.66 |
| 10/30/2026 19:05 | 1 | 197.58 |
| 10/30/2026 19:05 | 24 | 197.57 |
| 10/30/2026 19:05 | 10 | 197.56 |
| 10/30/2026 19:04 | 14 | 197.55 |
| 10/30/2026 19:04 | 1 | 197.55 |
| 10/30/2026 19:04 | 1 | 197.55 |
| 10/30/2026 19:04 | 1 | 197.55 |
| 10/30/2026 19:04 | 4 | 197.55 |
| 10/30/2026 19:04 | 3 | 197.55 |
| 10/30/2026 19:04 | 3 | 197.55 |
| 10/30/2026 19:04 | 3 | 197.55 |
| 10/30/2026 19:04 | 1 | 197.55 |
| 10/30/2026 19:04 | 1 | 197.55 |
| 10/30/2026 19:04 | 1 | 197.55 |
| 10/30/2026 19:04 | 1 | 197.55 |
| 10/30/2026 19:04 | 1 | 197.55 |
| 10/30/2026 19:04 | 1 | 197.55 |
| 10/30/2026 19:04 | 1 | 197.55 |
| 10/30/2026 19:04 | 2 | 197.55 |
| 10/30/2026 19:04 | 1 | 197.55 |
| 10/30/2026 19:04 | 3 | 197.55 |
| 10/30/2026 19:04 | 1 | 197.55 |
| 10/30/2026 19:04 | 1 | 197.55 |
| 10/30/2026 19:04 | 1 | 197.55 |
| 10/30/2026 19:04 | 1 | 197.55 |
| 10/30/2026 19:04 | 1 | 197.55 |
| 10/30/2026 19:04 | 4 | 197.50 |
| 10/30/2026 19:04 | 1 | 197.50 |
| 10/30/2026 19:04 | 61 | 197.50 |
| 10/30/2026 19:04 | 10 | 197.50 |
| 10/30/2026 19:04 | 99 | 197.49 |
| 10/30/2026 19:04 | 1 | 197.49 |
| 10/30/2026 19:04 | 2 | 197.50 |
| 10/30/2026 19:04 | 1 | 197.53 |
| 10/30/2026 19:04 | 1 | 197.53 |
| 10/30/2026 19:04 | 1 | 197.53 |
| 10/30/2026 19:04 | 1 | 197.53 |
| 10/30/2026 19:04 | 1 | 197.53 |
| 10/30/2026 19:04 | 5 | 197.53 |
| 10/30/2026 19:04 | 5 | 197.53 |
| 10/30/2026 19:04 | 1 | 197.53 |
| 10/30/2026 19:04 | 1 | 197.53 |
| 10/30/2026 19:04 | 10 | 197.53 |
| 10/30/2026 19:04 | 2 | 197.53 |
| 10/30/2026 19:04 | 5 | 197.53 |
| 10/30/2026 19:04 | 5 | 197.53 |
| 10/30/2026 19:04 | 5 | 197.53 |
| 10/30/2026 19:04 | 1 | 197.53 |
| 10/30/2026 19:04 | 25 | 197.53 |
| 10/30/2026 19:04 | 10 | 197.54 |
| 10/30/2026 19:04 | 15 | 197.51 |
| 10/30/2026 19:04 | 10 | 197.54 |
| 10/30/2026 19:04 | 40 | 197.54 |
| 10/30/2026 19:04 | 50 | 197.53 |
| 10/30/2026 19:04 | 50 | 197.53 |
| 10/30/2026 19:04 | 51 | 197.53 |
| 10/30/2026 19:04 | 9 | 197.53 |
| 10/30/2026 19:04 | 8 | 197.63 |
| 10/30/2026 19:04 | 11 | 197.63 |
| 10/30/2026 19:04 | 5 | 197.61 |
| 10/30/2026 19:04 | 7 | 197.61 |
| 10/30/2026 19:04 | 46 | 197.61 |
| 10/30/2026 19:03 | 1 | 197.61 |
| 10/30/2026 19:03 | 1 | 197.61 |
| 10/30/2026 19:03 | 1 | 197.58 |
| 10/30/2026 19:03 | 1 | 197.55 |
| 10/30/2026 19:03 | 2 | 197.55 |
| 10/30/2026 19:03 | 3 | 197.55 |
| 10/30/2026 19:03 | 1 | 197.55 |
| 10/30/2026 19:03 | 1 | 197.55 |
| 10/30/2026 19:03 | 1 | 197.55 |
| 10/30/2026 19:03 | 1 | 197.55 |
| 10/30/2026 19:03 | 1 | 197.55 |
| 10/30/2026 19:03 | 2 | 197.55 |
| 10/30/2026 19:03 | 1 | 197.55 |
| 10/30/2026 19:03 | 2 | 197.55 |
| 10/30/2026 19:03 | 1 | 197.55 |
| 10/30/2026 19:03 | 1 | 197.55 |
| 10/30/2026 19:03 | 1 | 197.55 |
| 10/30/2026 19:03 | 1 | 197.55 |
| 10/30/2026 19:03 | 1 | 197.55 |
| 10/30/2026 19:03 | 11 | 197.55 |
| 10/30/2026 19:03 | 3 | 197.55 |
| 10/30/2026 19:03 | 1 | 197.55 |
| 10/30/2026 19:03 | 3 | 197.59 |
| 10/30/2026 19:03 | 40 | 197.57 |
| 10/30/2026 19:03 | 100 | 197.57 |
| 10/30/2026 19:03 | 86 | 197.57 |
| 10/30/2026 19:03 | 14 | 197.57 |
| 10/30/2026 19:03 | 100 | 197.57 |
| 10/30/2026 19:03 | 95 | 197.57 |
| 10/30/2026 19:03 | 5 | 197.57 |
| 10/30/2026 19:03 | 95 | 197.57 |
| 10/30/2026 19:03 | 5 | 197.57 |
| 10/30/2026 19:03 | 100 | 197.57 |
| 10/30/2026 19:03 | 100 | 197.56 |
| 10/30/2026 19:03 | 100 | 197.56 |
| 10/30/2026 19:03 | 100 | 197.59 |
| 10/30/2026 19:03 | 1 | 197.58 |
| 10/30/2026 19:03 | 100 | 197.58 |
| 10/30/2026 19:03 | 1 | 197.59 |
| 10/30/2026 19:03 | 1 | 197.64 |
| 10/30/2026 19:03 | 1 | 197.64 |
| 10/30/2026 19:03 | 1 | 197.63 |
| 10/30/2026 19:03 | 2 | 197.63 |
| 10/30/2026 19:03 | 5 | 197.62 |
| 10/30/2026 19:03 | 1 | 197.64 |
| 10/30/2026 19:03 | 2 | 197.64 |
| 10/30/2026 19:03 | 1 | 197.64 |
| 10/30/2026 19:03 | 1 | 197.64 |
| 10/30/2026 19:03 | 1 | 197.64 |
| 10/30/2026 19:03 | 1 | 197.64 |
| 10/30/2026 19:03 | 1 | 197.64 |
| 10/30/2026 19:03 | 1 | 197.64 |
| 10/30/2026 19:03 | 1 | 197.64 |
| 10/30/2026 19:03 | 1 | 197.64 |
| 10/30/2026 19:03 | 1 | 197.64 |
| 10/30/2026 19:03 | 1 | 197.67 |
| 10/30/2026 19:03 | 1 | 197.67 |
| 10/30/2026 19:03 | 1 | 197.67 |
| 10/30/2026 19:03 | 1 | 197.67 |
| 10/30/2026 19:03 | 1 | 197.67 |
| 10/30/2026 19:03 | 1 | 197.67 |
| 10/30/2026 19:03 | 40 | 197.64 |
| 10/30/2026 19:03 | 40 | 197.63 |
| 10/30/2026 19:03 | 10 | 197.63 |
| 10/30/2026 19:03 | 40 | 197.63 |
| 10/30/2026 19:03 | 20 | 197.64 |
| 10/30/2026 19:03 | 10 | 197.64 |
| 10/30/2026 19:03 | 5 | 197.69 |
| 10/30/2026 19:03 | 50 | 197.69 |
| 10/30/2026 19:03 | 10 | 197.64 |
| 10/30/2026 19:03 | 25 | 197.61 |
| 10/30/2026 19:02 | 53 | 197.62 |
| 10/30/2026 19:02 | 1 | 197.62 |
| 10/30/2026 19:02 | 1 | 197.58 |
| 10/30/2026 19:02 | 1 | 197.58 |
| 10/30/2026 19:02 | 1 | 197.58 |
| 10/30/2026 19:02 | 1 | 197.58 |
| 10/30/2026 19:02 | 1 | 197.58 |
| 10/30/2026 19:02 | 1 | 197.58 |
| 10/30/2026 19:02 | 1 | 197.58 |
| 10/30/2026 19:02 | 1 | 197.58 |
| 10/30/2026 19:02 | 1 | 197.58 |
| 10/30/2026 19:02 | 1 | 197.58 |
| 10/30/2026 19:02 | 9 | 197.56 |
| 10/30/2026 19:02 | 2 | 197.59 |
| 10/30/2026 19:02 | 1 | 197.58 |
| 10/30/2026 19:02 | 1 | 197.58 |
| 10/30/2026 19:02 | 1 | 197.58 |
| 10/30/2026 19:02 | 1 | 197.58 |
| 10/30/2026 19:02 | 2 | 197.58 |
| 10/30/2026 19:02 | 1 | 197.58 |
| 10/30/2026 19:02 | 1 | 197.575 |
| 10/30/2026 19:02 | 2 | 197.575 |
| 10/30/2026 19:02 | 1 | 197.575 |
| 10/30/2026 19:02 | 1 | 197.575 |
| 10/30/2026 19:02 | 1 | 197.575 |
| 10/30/2026 19:02 | 1 | 197.575 |
| 10/30/2026 19:02 | 1 | 197.575 |
| 10/30/2026 19:02 | 1 | 197.575 |
| 10/30/2026 19:02 | 1 | 197.575 |
| 10/30/2026 19:02 | 1 | 197.575 |
| 10/30/2026 19:02 | 1 | 197.575 |
| 10/30/2026 19:02 | 2 | 197.575 |
| 10/30/2026 19:02 | 13 | 197.57 |
| 10/30/2026 19:02 | 2 | 197.63 |
| 10/30/2026 19:02 | 4 | 197.63 |
| 10/30/2026 19:02 | 100 | 197.60 |
| 10/30/2026 19:02 | 18 | 197.60 |
| 10/30/2026 19:02 | 2 | 197.60 |
| 10/30/2026 19:02 | 49 | 197.59 |
| 10/30/2026 19:02 | 51 | 197.59 |
| 10/30/2026 19:02 | 40 | 197.58 |
| 10/30/2026 19:02 | 9 | 197.58 |
| 10/30/2026 19:02 | 1 | 197.58 |
| 10/30/2026 19:02 | 10 | 197.51 |
| 10/30/2026 19:01 | 13 | 197.55 |
| 10/30/2026 19:01 | 1 | 197.55 |
| 10/30/2026 19:01 | 2 | 197.55 |
| 10/30/2026 19:01 | 14 | 197.49 |
| 10/30/2026 19:01 | 1 | 197.47 |
| 10/30/2026 19:01 | 1 | 197.47 |
| 10/30/2026 19:01 | 100 | 197.48 |
| 10/30/2026 19:01 | 2 | 197.49 |
| 10/30/2026 19:01 | 10 | 197.585 |
| 10/30/2026 19:01 | 5 | 197.58 |
| 10/30/2026 19:01 | 2 | 197.58 |
| 10/30/2026 19:01 | 6 | 197.55 |
| 10/30/2026 19:01 | 100 | 197.58 |
| 10/30/2026 19:01 | 1 | 197.60 |
| 10/30/2026 19:01 | 99 | 197.59 |
| 10/30/2026 19:01 | 1 | 197.59 |
| 10/30/2026 19:01 | 15 | 197.62 |
| 10/30/2026 19:01 | 8 | 197.62 |
| 10/30/2026 19:01 | 10 | 197.61 |
| 10/30/2026 19:01 | 5 | 197.61 |
| 10/30/2026 19:01 | 100 | 197.61 |
| 10/30/2026 19:01 | 8 | 197.62 |
| 10/30/2026 19:01 | 5 | 197.65 |
| 10/30/2026 19:01 | 33 | 197.62 |
| 10/30/2026 19:01 | 5 | 197.62 |
| 10/30/2026 19:01 | 1 | 197.64 |
| 10/30/2026 19:01 | 33 | 197.64 |
| 10/30/2026 19:01 | 11 | 197.64 |
| 10/30/2026 19:01 | 100 | 197.62 |
| 10/30/2026 19:01 | 88 | 197.63 |
| 10/30/2026 19:01 | 1 | 197.64 |
| 10/30/2026 19:01 | 1 | 197.64 |
| 10/30/2026 19:01 | 100 | 197.64 |
| 10/30/2026 19:01 | 11 | 197.64 |
| 10/30/2026 19:01 | 2 | 197.64 |
| 10/30/2026 19:01 | 6 | 197.64 |
| 10/30/2026 19:01 | 10 | 197.64 |
| 10/30/2026 19:01 | 1 | 197.70 |
| 10/30/2026 19:01 | 74 | 197.70 |
| 10/30/2026 19:01 | 1 | 197.69 |
| 10/30/2026 19:01 | 1 | 197.69 |
| 10/30/2026 19:00 | 4 | 197.64 |
| 10/30/2026 19:00 | 20 | 197.64 |
| 10/30/2026 19:00 | 27 | 197.69 |
| 10/30/2026 19:00 | 73 | 197.69 |
| 10/30/2026 19:00 | 1 | 197.69 |
| 10/30/2026 19:00 | 1 | 197.69 |
| 10/30/2026 19:00 | 25 | 197.69 |
| 10/30/2026 19:00 | 100 | 197.68 |
| 10/30/2026 19:00 | 40 | 197.67 |
| 10/30/2026 19:00 | 93 | 197.67 |
| 10/30/2026 19:00 | 2 | 197.67 |
| 10/30/2026 19:00 | 5 | 197.67 |
| 10/30/2026 19:00 | 1 | 197.67 |
| 10/30/2026 19:00 | 25 | 197.66 |
| 10/30/2026 19:00 | 3 | 197.66 |
| 10/30/2026 19:00 | 8 | 197.66 |
| 10/30/2026 19:00 | 1 | 197.66 |
| 10/30/2026 19:00 | 60 | 197.66 |
| 10/30/2026 19:00 | 3 | 197.66 |
| 10/30/2026 19:00 | 16 | 197.63 |
| 10/30/2026 19:00 | 7 | 197.63 |
| 10/30/2026 19:00 | 1 | 197.63 |
| 10/30/2026 19:00 | 75 | 197.63 |
| 10/30/2026 19:00 | 1 | 197.63 |
| 10/30/2026 19:00 | 1 | 197.62 |
| 10/30/2026 19:00 | 1 | 197.62 |
| 10/30/2026 19:00 | 1 | 197.62 |
| 10/30/2026 19:00 | 1 | 197.62 |
| 10/30/2026 19:00 | 2 | 197.62 |
| 10/30/2026 19:00 | 1 | 197.62 |
| 10/30/2026 19:00 | 1 | 197.62 |
| 10/30/2026 19:00 | 40 | 197.62 |
| 10/30/2026 19:00 | 39 | 197.62 |
| 10/30/2026 19:00 | 1 | 197.62 |
| 10/30/2026 18:59 | 39 | 197.51 |
| 10/30/2026 18:59 | 7 | 197.525 |
| 10/30/2026 18:59 | 20 | 197.51 |
| 10/30/2026 18:59 | 34 | 197.48 |
| 10/30/2026 18:59 | 6 | 197.48 |
| 10/30/2026 18:59 | 4 | 197.48 |
| 10/30/2026 18:59 | 6 | 197.50 |
| 10/30/2026 18:59 | 1 | 197.50 |
| 10/30/2026 18:59 | 30 | 197.50 |
| 10/30/2026 18:59 | 40 | 197.50 |
| 10/30/2026 18:59 | 5 | 197.50 |
| 10/30/2026 18:59 | 7 | 197.525 |
| 10/30/2026 18:59 | 5 | 197.525 |
| 10/30/2026 18:59 | 10 | 197.53 |
| 10/30/2026 18:59 | 1 | 197.455 |
| 10/30/2026 18:58 | 100 | 197.48 |
| 10/30/2026 18:58 | 3 | 197.53 |
| 10/30/2026 18:58 | 1 | 197.50 |
| 10/30/2026 18:58 | 100 | 197.50 |
| 10/30/2026 18:58 | 100 | 197.50 |
| 10/30/2026 18:58 | 100 | 197.50 |
| 10/30/2026 18:58 | 1 | 197.50 |
| 10/30/2026 18:58 | 100 | 197.50 |
| 10/30/2026 18:58 | 10 | 197.51 |
| 10/30/2026 18:58 | 6 | 197.52 |
| 10/30/2026 18:58 | 4 | 197.52 |
| 10/30/2026 18:58 | 5 | 197.60 |
| 10/30/2026 18:58 | 11 | 197.61 |
| 10/30/2026 18:58 | 1 | 197.66 |
| 10/30/2026 18:58 | 92 | 197.66 |
| 10/30/2026 18:58 | 29 | 197.66 |
| 10/30/2026 18:58 | 29 | 197.63 |
| 10/30/2026 18:58 | 10 | 197.63 |
| 10/30/2026 18:58 | 10 | 197.63 |
| 10/30/2026 18:58 | 10 | 197.63 |
| 10/30/2026 18:58 | 1 | 197.66 |
| 10/30/2026 18:58 | 90 | 197.66 |
| 10/30/2026 18:58 | 10 | 197.66 |
| 10/30/2026 18:58 | 1 | 197.64 |
| 10/30/2026 18:58 | 57 | 197.63 |
| 10/30/2026 18:58 | 11 | 197.63 |
| 10/30/2026 18:58 | 10 | 197.63 |
| 10/30/2026 18:58 | 10 | 197.63 |
| 10/30/2026 18:58 | 100 | 197.63 |
| 10/30/2026 18:58 | 40 | 197.56 |
| 10/30/2026 18:58 | 10 | 197.56 |
| 10/30/2026 18:58 | 1 | 197.56 |
| 10/30/2026 18:58 | 10 | 197.57 |
| 10/30/2026 18:58 | 11 | 197.57 |
| 10/30/2026 18:58 | 11 | 197.57 |
| 10/30/2026 18:58 | 11 | 197.57 |
| 10/30/2026 18:58 | 11 | 197.57 |
| 10/30/2026 18:58 | 11 | 197.57 |
| 10/30/2026 18:58 | 11 | 197.57 |
| 10/30/2026 18:58 | 10 | 197.61 |
| 10/30/2026 18:58 | 1 | 197.59 |
| 10/30/2026 18:58 | 40 | 197.57 |
| 10/30/2026 18:58 | 100 | 197.57 |
| 10/30/2026 18:58 | 100 | 197.57 |
| 10/30/2026 18:58 | 10 | 197.57 |
| 10/30/2026 18:57 | 25 | 197.56 |
| 10/30/2026 18:57 | 25 | 197.56 |
| 10/30/2026 18:57 | 90 | 197.56 |
| 10/30/2026 18:57 | 100 | 197.56 |
| 10/30/2026 18:57 | 10 | 197.56 |
| 10/30/2026 18:56 | 100 | 197.39 |
| 10/30/2026 18:56 | 100 | 197.41 |
| 10/30/2026 18:56 | 100 | 197.44 |
| 10/30/2026 18:56 | 1 | 197.44 |
| 10/30/2026 18:56 | 40 | 197.44 |
| 10/30/2026 18:56 | 5 | 197.44 |
| 10/30/2026 18:56 | 100 | 197.44 |
| 10/30/2026 18:56 | 100 | 197.44 |
| 10/30/2026 18:56 | 5 | 197.45 |
| 10/30/2026 18:56 | 163 | 197.49 |
| 10/30/2026 18:56 | 69 | 197.47 |
| 10/30/2026 18:56 | 37 | 197.46 |
| 10/30/2026 18:56 | 1 | 197.47 |
| 10/30/2026 18:56 | 40 | 197.47 |
| 10/30/2026 18:56 | 100 | 197.45 |
| 10/30/2026 18:56 | 100 | 197.46 |
| 10/30/2026 18:56 | 100 | 197.46 |
| 10/30/2026 18:56 | 100 | 197.47 |
| 10/30/2026 18:56 | 10 | 197.48 |
| 10/30/2026 18:56 | 100 | 197.50 |
| 10/30/2026 18:56 | 1 | 197.50 |
| 10/30/2026 18:56 | 100 | 197.50 |
| 10/30/2026 18:56 | 10 | 197.51 |
| 10/30/2026 18:56 | 6 | 197.52 |
| 10/30/2026 18:56 | 1 | 197.55 |
| 10/30/2026 18:56 | 2 | 197.55 |
| 10/30/2026 18:56 | 1 | 197.55 |
| 10/30/2026 18:56 | 1 | 197.55 |
| 10/30/2026 18:56 | 1 | 197.55 |
| 10/30/2026 18:56 | 1 | 197.55 |
| 10/30/2026 18:56 | 10 | 197.52 |
| 10/30/2026 18:56 | 100 | 197.51 |
| 10/30/2026 18:56 | 344 | 197.51 |
| 10/30/2026 18:56 | 10 | 197.51 |
| 10/30/2026 18:56 | 96 | 197.51 |
| 10/30/2026 18:56 | 4 | 197.51 |
| 10/30/2026 18:56 | 11 | 197.51 |
| 10/30/2026 18:56 | 100 | 197.51 |
| 10/30/2026 18:56 | 20 | 197.51 |
| 10/30/2026 18:56 | 1 | 197.51 |
| 10/30/2026 18:56 | 100 | 197.51 |
| 10/30/2026 18:56 | 1 | 197.51 |
| 10/30/2026 18:56 | 2 | 197.51 |
| 10/30/2026 18:56 | 1 | 197.59 |
| 10/30/2026 18:55 | 7 | 197.58 |
| 10/30/2026 18:55 | 84 | 197.59 |
| 10/30/2026 18:55 | 16 | 197.59 |
| 10/30/2026 18:55 | 1 | 197.59 |
| 10/30/2026 18:55 | 1 | 197.65 |
| 10/30/2026 18:55 | 1 | 197.65 |
| 10/30/2026 18:55 | 1 | 197.65 |
| 10/30/2026 18:55 | 1 | 197.65 |
| 10/30/2026 18:55 | 1 | 197.58 |
| 10/30/2026 18:55 | 2 | 197.59 |
| 10/30/2026 18:55 | 20 | 197.59 |
| 10/30/2026 18:55 | 20 | 197.59 |
| 10/30/2026 18:55 | 1 | 197.58 |
| 10/30/2026 18:55 | 9 | 197.59 |
| 10/30/2026 18:54 | 1 | 197.58 |
| 10/30/2026 18:54 | 3 | 197.58 |
| 10/30/2026 18:54 | 1 | 197.58 |
| 10/30/2026 18:54 | 20 | 197.59 |
| 10/30/2026 18:54 | 39 | 197.59 |
| 10/30/2026 18:54 | 1 | 197.59 |
| 10/30/2026 18:54 | 43 | 197.59 |
| 10/30/2026 18:54 | 2 | 197.59 |
| 10/30/2026 18:54 | 2 | 197.59 |
| 10/30/2026 18:54 | 1 | 197.59 |
| 10/30/2026 18:54 | 1 | 197.59 |
| 10/30/2026 18:54 | 11 | 197.59 |
| 10/30/2026 18:54 | 20 | 197.56 |
| 10/30/2026 18:54 | 10 | 197.56 |
| 10/30/2026 18:54 | 3 | 197.58 |
| 10/30/2026 18:54 | 97 | 197.58 |
| 10/30/2026 18:54 | 3 | 197.58 |
| 10/30/2026 18:54 | 24 | 197.57 |
| 10/30/2026 18:54 | 24 | 197.57 |
| 10/30/2026 18:54 | 1 | 197.56 |
| 10/30/2026 18:54 | 1 | 197.56 |
| 10/30/2026 18:54 | 1 | 197.56 |
| 10/30/2026 18:54 | 1 | 197.56 |
| 10/30/2026 18:54 | 76 | 197.57 |
| 10/30/2026 18:54 | 15 | 197.56 |
| 10/30/2026 18:54 | 9 | 197.56 |
| 10/30/2026 18:54 | 1 | 197.56 |
| 10/30/2026 18:54 | 1 | 197.55 |
| 10/30/2026 18:53 | 10 | 197.41 |
| 10/30/2026 18:53 | 59 | 197.41 |
| 10/30/2026 18:53 | 4 | 197.43 |
| 10/30/2026 18:53 | 12 | 197.42 |
| 10/30/2026 18:53 | 33 | 197.42 |
| 10/30/2026 18:53 | 10 | 197.42 |
| 10/30/2026 18:53 | 10 | 197.42 |
| 10/30/2026 18:53 | 10 | 197.42 |
| 10/30/2026 18:53 | 10 | 197.42 |
| 10/30/2026 18:53 | 44 | 197.42 |
| 10/30/2026 18:53 | 6 | 197.42 |
| 10/30/2026 18:53 | 4 | 197.42 |
| 10/30/2026 18:53 | 20 | 197.42 |
| 10/30/2026 18:53 | 20 | 197.42 |
| 10/30/2026 18:53 | 6 | 197.42 |
| 10/30/2026 18:53 | 100 | 197.42 |
| 10/30/2026 18:53 | 8 | 197.42 |
| 10/30/2026 18:53 | 74 | 197.41 |
| 10/30/2026 18:53 | 100 | 197.37 |
| 10/30/2026 18:53 | 1 | 197.37 |
| 10/30/2026 18:53 | 1 | 197.39 |
| 10/30/2026 18:53 | 13 | 197.33 |
| 10/30/2026 18:53 | 11 | 197.335 |
| 10/30/2026 18:53 | 20 | 197.39 |
| 10/30/2026 18:53 | 44 | 197.37 |
| 10/30/2026 18:53 | 1 | 197.28 |
| 10/30/2026 18:53 | 5 | 197.335 |
| 10/30/2026 18:53 | 7 | 197.35 |
| 10/30/2026 18:53 | 7 | 197.35 |
| 10/30/2026 18:53 | 33 | 197.35 |
| 10/30/2026 18:53 | 248 | 197.35 |
| 10/30/2026 18:53 | 10 | 197.385 |
| 10/30/2026 18:53 | 10 | 197.38 |
| 10/30/2026 18:53 | 5 | 197.38 |
| 10/30/2026 18:53 | 2 | 197.38 |
| 10/30/2026 18:53 | 3 | 197.38 |
| 10/30/2026 18:53 | 100 | 197.36 |
| 10/30/2026 18:53 | 5 | 197.36 |
| 10/30/2026 18:53 | 10 | 197.36 |
| 10/30/2026 18:53 | 80 | 197.36 |
| 10/30/2026 18:53 | 20 | 197.36 |
| 10/30/2026 18:53 | 100 | 197.35 |
| 10/30/2026 18:53 | 10 | 197.35 |
| 10/30/2026 18:53 | 15 | 197.34 |
| 10/30/2026 18:53 | 30 | 197.24 |
| 10/30/2026 18:53 | 576 | 197.22 |
| 10/30/2026 18:53 | 11 | 197.23 |
| 10/30/2026 18:53 | 7 | 197.23 |
| 10/30/2026 18:53 | 7 | 197.23 |
| 10/30/2026 18:53 | 100 | 197.20 |
| 10/30/2026 18:53 | 1 | 197.21 |
| 10/30/2026 18:53 | 1 | 197.21 |
| 10/30/2026 18:53 | 98 | 197.21 |
| 10/30/2026 18:53 | 2 | 197.21 |
| 10/30/2026 18:53 | 15 | 197.21 |
| 10/30/2026 18:53 | 100 | 197.22 |
| 10/30/2026 18:53 | 1 | 197.22 |
| 10/30/2026 18:53 | 30 | 197.24 |
| 10/30/2026 18:53 | 20 | 197.31 |
| 10/30/2026 18:53 | 40 | 197.31 |
| 10/30/2026 18:53 | 5 | 197.315 |
| 10/30/2026 18:53 | 3 | 197.37 |
| 10/30/2026 18:53 | 10 | 197.37 |
| 10/30/2026 18:53 | 1 | 197.37 |
| 10/30/2026 18:53 | 1 | 197.37 |
| 10/30/2026 18:53 | 11 | 197.38 |
| 10/30/2026 18:53 | 4 | 197.38 |
| 10/30/2026 18:53 | 9 | 197.38 |
| 10/30/2026 18:53 | 11 | 197.38 |
| 10/30/2026 18:53 | 2 | 197.39 |
| 10/30/2026 18:53 | 5 | 197.38 |
| 10/30/2026 18:53 | 13 | 197.38 |
| 10/30/2026 18:53 | 2 | 197.38 |
| 10/30/2026 18:53 | 13 | 197.38 |
| 10/30/2026 18:53 | 2 | 197.38 |
| 10/30/2026 18:53 | 8 | 197.38 |
| 10/30/2026 18:53 | 13 | 197.38 |
| 10/30/2026 18:53 | 7 | 197.38 |
| 10/30/2026 18:53 | 13 | 197.38 |
| 10/30/2026 18:53 | 7 | 197.38 |
| 10/30/2026 18:53 | 13 | 197.38 |
| 10/30/2026 18:53 | 1 | 197.38 |
| 10/30/2026 18:53 | 2 | 197.38 |
| 10/30/2026 18:53 | 1 | 197.38 |
| 10/30/2026 18:53 | 13 | 197.38 |
| 10/30/2026 18:53 | 3 | 197.38 |
| 10/30/2026 18:53 | 92 | 197.38 |
| 10/30/2026 18:53 | 1 | 197.38 |
| 10/30/2026 18:53 | 1 | 197.38 |
| 10/30/2026 18:53 | 1 | 197.38 |
| 10/30/2026 18:52 | 2 | 197.38 |
| 10/30/2026 18:52 | 1 | 197.38 |
| 10/30/2026 18:52 | 1 | 197.38 |
| 10/30/2026 18:52 | 1 | 197.38 |
| 10/30/2026 18:52 | 13 | 197.38 |
| 10/30/2026 18:52 | 1 | 197.38 |
| 10/30/2026 18:52 | 13 | 197.38 |
| 10/30/2026 18:52 | 2 | 197.38 |
| 10/30/2026 18:52 | 1 | 197.38 |
| 10/30/2026 18:52 | 1 | 197.38 |
| 10/30/2026 18:52 | 1 | 197.38 |
| 10/30/2026 18:52 | 2 | 197.38 |
| 10/30/2026 18:52 | 13 | 197.38 |
| 10/30/2026 18:52 | 1 | 197.37 |
| 10/30/2026 18:52 | 1 | 197.37 |
| 10/30/2026 18:52 | 1 | 197.37 |
| 10/30/2026 18:52 | 1 | 197.37 |
| 10/30/2026 18:52 | 2 | 197.35 |
| 10/30/2026 18:52 | 1 | 197.35 |
| 10/30/2026 18:51 | 2 | 197.35 |
| 10/30/2026 18:51 | 2 | 197.315 |
| 10/30/2026 18:51 | 1 | 197.315 |
| 10/30/2026 18:51 | 1 | 197.315 |
| 10/30/2026 18:51 | 2 | 197.34 |
| 10/30/2026 18:51 | 1 | 197.34 |
| 10/30/2026 18:51 | 1 | 197.34 |
| 10/30/2026 18:51 | 2 | 197.34 |
| 10/30/2026 18:51 | 1 | 197.34 |
| 10/30/2026 18:51 | 1 | 197.34 |
| 10/30/2026 18:51 | 1 | 197.34 |
| 10/30/2026 18:51 | 1 | 197.34 |
| 10/30/2026 18:51 | 1 | 197.34 |
| 10/30/2026 18:51 | 1 | 197.34 |
| 10/30/2026 18:51 | 1 | 197.34 |
| 10/30/2026 18:51 | 1 | 197.34 |
| 10/30/2026 18:51 | 1 | 197.34 |
| 10/30/2026 18:51 | 1 | 197.34 |
| 10/30/2026 18:51 | 1 | 197.34 |
| 10/30/2026 18:51 | 2 | 197.34 |
| 10/30/2026 18:51 | 1 | 197.35 |
| 10/30/2026 18:51 | 2 | 197.35 |
| 10/30/2026 18:51 | 1 | 197.34 |
| 10/30/2026 18:51 | 2 | 197.35 |
| 10/30/2026 18:51 | 1 | 197.35 |
| 10/30/2026 18:51 | 1 | 197.35 |
| 10/30/2026 18:51 | 4 | 197.35 |
| 10/30/2026 18:51 | 1 | 197.35 |
| 10/30/2026 18:51 | 2 | 197.34 |
| 10/30/2026 18:51 | 18 | 197.34 |
| 10/30/2026 18:51 | 2 | 197.35 |
| 10/30/2026 18:51 | 1 | 197.34 |
| 10/30/2026 18:51 | 2 | 197.34 |
| 10/30/2026 18:51 | 1 | 197.34 |
| 10/30/2026 18:51 | 1 | 197.35 |
| 10/30/2026 18:51 | 35 | 197.35 |
| 10/30/2026 18:51 | 100 | 197.34 |
| 10/30/2026 18:51 | 17 | 197.35 |
| 10/30/2026 18:51 | 10 | 197.34 |
| 10/30/2026 18:51 | 100 | 197.34 |
| 10/30/2026 18:51 | 3 | 197.34 |
| 10/30/2026 18:51 | 99 | 197.34 |
| 10/30/2026 18:51 | 1 | 197.34 |
| 10/30/2026 18:51 | 1 | 197.32 |
| 10/30/2026 18:51 | 1 | 197.32 |
| 10/30/2026 18:51 | 1 | 197.32 |
| 10/30/2026 18:51 | 1 | 197.32 |
| 10/30/2026 18:51 | 1 | 197.32 |
| 10/30/2026 18:51 | 1 | 197.32 |
| 10/30/2026 18:51 | 1 | 197.275 |
| 10/30/2026 18:51 | 1 | 197.275 |
| 10/30/2026 18:51 | 1 | 197.275 |
| 10/30/2026 18:51 | 1 | 197.275 |
| 10/30/2026 18:51 | 1 | 197.275 |
| 10/30/2026 18:51 | 3 | 197.275 |
| 10/30/2026 18:51 | 1 | 197.275 |
| 10/30/2026 18:51 | 1 | 197.275 |
| 10/30/2026 18:51 | 1 | 197.275 |
| 10/30/2026 18:51 | 1 | 197.275 |
| 10/30/2026 18:51 | 2 | 197.275 |
| 10/30/2026 18:51 | 1 | 197.275 |
| 10/30/2026 18:51 | 1 | 197.275 |
| 10/30/2026 18:51 | 1 | 197.275 |
| 10/30/2026 18:50 | 1 | 197.275 |
| 10/30/2026 18:50 | 1 | 197.31 |
| 10/30/2026 18:50 | 1 | 197.31 |
| 10/30/2026 18:50 | 1 | 197.30 |
| 10/30/2026 18:50 | 4 | 197.25 |
| 10/30/2026 18:50 | 15 | 197.25 |
| 10/30/2026 18:50 | 1 | 197.25 |
| 10/30/2026 18:50 | 1 | 197.31 |
| 10/30/2026 18:50 | 3 | 197.33 |
| 10/30/2026 18:50 | 3 | 197.33 |
| 10/30/2026 18:50 | 22 | 197.29 |
| 10/30/2026 18:50 | 141 | 197.33 |
| 10/30/2026 18:50 | 16 | 197.33 |
| 10/30/2026 18:50 | 12 | 197.33 |
| 10/30/2026 18:50 | 27 | 197.33 |
| 10/30/2026 18:50 | 10 | 197.33 |
| 10/30/2026 18:50 | 83 | 197.33 |
| 10/30/2026 18:50 | 17 | 197.33 |
| 10/30/2026 18:50 | 10 | 197.32 |
| 10/30/2026 18:49 | 29 | 197.17 |
| 10/30/2026 18:49 | 15 | 197.17 |
| 10/30/2026 18:49 | 1 | 197.23 |
| 10/30/2026 18:49 | 100 | 197.27 |
| 10/30/2026 18:49 | 10 | 197.28 |
| 10/30/2026 18:49 | 40 | 197.28 |
| 10/30/2026 18:49 | 1 | 197.33 |
| 10/30/2026 18:49 | 6 | 197.33 |
| 10/30/2026 18:49 | 8 | 197.33 |
| 10/30/2026 18:49 | 5 | 197.34 |
| 10/30/2026 18:49 | 2 | 197.33 |
| 10/30/2026 18:49 | 12 | 197.32 |
| 10/30/2026 18:49 | 3 | 197.32 |
| 10/30/2026 18:49 | 12 | 197.33 |
| 10/30/2026 18:49 | 28 | 197.33 |
| 10/30/2026 18:49 | 80 | 197.33 |
| 10/30/2026 18:49 | 5 | 197.32 |
| 10/30/2026 18:49 | 60 | 197.33 |
| 10/30/2026 18:49 | 100 | 197.33 |
| 10/30/2026 18:49 | 100 | 197.36 |
| 10/30/2026 18:49 | 19 | 197.34 |
| 10/30/2026 18:49 | 2 | 197.35 |
| 10/30/2026 18:49 | 100 | 197.35 |
| 10/30/2026 18:49 | 1 | 197.36 |
| 10/30/2026 18:49 | 10 | 197.38 |
| 10/30/2026 18:49 | 10 | 197.38 |
| 10/30/2026 18:49 | 2 | 197.38 |
| 10/30/2026 18:49 | 5 | 197.38 |
| 10/30/2026 18:49 | 5 | 197.38 |
| 10/30/2026 18:49 | 13 | 197.38 |
| 10/30/2026 18:49 | 1 | 197.38 |
| 10/30/2026 18:49 | 1 | 197.38 |
| 10/30/2026 18:49 | 2 | 197.38 |
| 10/30/2026 18:48 | 31 | 197.34 |
| 10/30/2026 18:48 | 69 | 197.34 |
| 10/30/2026 18:48 | 100 | 197.34 |
| 10/30/2026 18:48 | 4 | 197.34 |
| 10/30/2026 18:48 | 1 | 197.34 |
| 10/30/2026 18:48 | 100 | 197.34 |
| 10/30/2026 18:48 | 22 | 197.34 |
| 10/30/2026 18:48 | 30 | 197.35 |
| 10/30/2026 18:48 | 1 | 197.35 |
| 10/30/2026 18:48 | 1 | 197.42 |
| 10/30/2026 18:48 | 1 | 197.42 |
| 10/30/2026 18:48 | 17 | 197.41 |
| 10/30/2026 18:48 | 9 | 197.41 |
| 10/30/2026 18:48 | 31 | 197.42 |
| 10/30/2026 18:48 | 100 | 197.42 |
| 10/30/2026 18:48 | 10 | 197.42 |
| 10/30/2026 18:48 | 12 | 197.42 |
| 10/30/2026 18:48 | 60 | 197.42 |
| 10/30/2026 18:47 | 25 | 197.36 |
| 10/30/2026 18:47 | 25 | 197.36 |
| 10/30/2026 18:47 | 29 | 197.32 |
| 10/30/2026 18:47 | 10 | 197.35 |
| 10/30/2026 18:47 | 40 | 197.35 |
| 10/30/2026 18:47 | 5 | 197.35 |
| 10/30/2026 18:47 | 10 | 197.35 |
| 10/30/2026 18:47 | 1 | 197.32 |
| 10/30/2026 18:47 | 98 | 197.32 |
| 10/30/2026 18:47 | 2 | 197.32 |
| 10/30/2026 18:47 | 1 | 197.30 |
| 10/30/2026 18:47 | 8 | 197.30 |
| 10/30/2026 18:47 | 1 | 197.30 |
| 10/30/2026 18:47 | 1 | 197.30 |
| 10/30/2026 18:47 | 10 | 197.30 |
| 10/30/2026 18:47 | 11 | 197.30 |
| 10/30/2026 18:47 | 44 | 197.30 |
| 10/30/2026 18:47 | 10 | 197.29 |
| 10/30/2026 18:47 | 4 | 197.29 |
| 10/30/2026 18:46 | 6 | 197.29 |
| 10/30/2026 18:46 | 25 | 197.29 |
| 10/30/2026 18:46 | 25 | 197.29 |
| 10/30/2026 18:46 | 25 | 197.29 |
| 10/30/2026 18:46 | 25 | 197.29 |
| 10/30/2026 18:46 | 40 | 197.25 |
| 10/30/2026 18:46 | 10 | 197.25 |
| 10/30/2026 18:46 | 40 | 197.25 |
| 10/30/2026 18:46 | 1 | 197.25 |
| 10/30/2026 18:46 | 49 | 197.25 |
| 10/30/2026 18:46 | 22 | 197.24 |
| 10/30/2026 18:46 | 14 | 197.24 |
| 10/30/2026 18:46 | 1 | 197.24 |
| 10/30/2026 18:46 | 85 | 197.24 |
| 10/30/2026 18:46 | 10 | 197.23 |
| 10/30/2026 18:46 | 1 | 197.18 |
| 10/30/2026 18:45 | 6 | 197.15 |
| 10/30/2026 18:45 | 4 | 197.16 |
| 10/30/2026 18:45 | 86 | 197.16 |
| 10/30/2026 18:45 | 1 | 197.17 |
| 10/30/2026 18:45 | 100 | 197.17 |
| 10/30/2026 18:45 | 5 | 197.17 |
| 10/30/2026 18:45 | 28 | 197.25 |
| 10/30/2026 18:45 | 4 | 197.16 |
| 10/30/2026 18:45 | 100 | 197.19 |
| 10/30/2026 18:45 | 100 | 197.18 |
| 10/30/2026 18:45 | 100 | 197.18 |
| 10/30/2026 18:45 | 13 | 197.19 |
| 10/30/2026 18:45 | 12 | 197.22 |
| 10/30/2026 18:45 | 6 | 197.22 |
| 10/30/2026 18:45 | 10 | 197.22 |
| 10/30/2026 18:45 | 12 | 197.22 |
| 10/30/2026 18:45 | 3 | 197.31 |
| 10/30/2026 18:45 | 7 | 197.25 |
| 10/30/2026 18:45 | 1 | 197.315 |
| 10/30/2026 18:44 | 2 | 197.37 |
| 10/30/2026 18:44 | 16 | 197.37 |
| 10/30/2026 18:44 | 5 | 197.38 |
| 10/30/2026 18:44 | 18 | 197.39 |
| 10/30/2026 18:44 | 5 | 197.39 |
| 10/30/2026 18:44 | 5 | 197.39 |
| 10/30/2026 18:44 | 2 | 197.39 |
| 10/30/2026 18:44 | 5 | 197.40 |
| 10/30/2026 18:44 | 12 | 197.42 |
| 10/30/2026 18:44 | 52 | 197.42 |
| 10/30/2026 18:44 | 10 | 197.42 |
| 10/30/2026 18:44 | 10 | 197.42 |
| 10/30/2026 18:44 | 10 | 197.42 |
| 10/30/2026 18:44 | 12 | 197.42 |
| 10/30/2026 18:44 | 24 | 197.42 |
| 10/30/2026 18:44 | 1 | 197.45 |
| 10/30/2026 18:44 | 22 | 197.42 |
| 10/30/2026 18:44 | 10 | 197.42 |
| 10/30/2026 18:44 | 12 | 197.42 |
| 10/30/2026 18:44 | 10 | 197.42 |
| 10/30/2026 18:44 | 17 | 197.40 |
| 10/30/2026 18:44 | 13 | 197.42 |
| 10/30/2026 18:44 | 79 | 197.44 |
| 10/30/2026 18:44 | 13 | 197.42 |
| 10/30/2026 18:44 | 10 | 197.42 |
| 10/30/2026 18:44 | 10 | 197.42 |
| 10/30/2026 18:44 | 10 | 197.42 |
| 10/30/2026 18:44 | 54 | 197.42 |
| 10/30/2026 18:44 | 6 | 197.42 |
| 10/30/2026 18:44 | 5 | 197.42 |
| 10/30/2026 18:44 | 1 | 197.42 |
| 10/30/2026 18:44 | 10 | 197.42 |
| 10/30/2026 18:44 | 29 | 197.42 |
| 10/30/2026 18:44 | 3 | 197.44 |
| 10/30/2026 18:44 | 17 | 197.44 |
| 10/30/2026 18:44 | 1 | 197.44 |
| 10/30/2026 18:44 | 1 | 197.43 |
| 10/30/2026 18:44 | 1 | 197.42 |
| 10/30/2026 18:44 | 12 | 197.42 |
| 10/30/2026 18:44 | 10 | 197.42 |
| 10/30/2026 18:44 | 10 | 197.42 |
| 10/30/2026 18:44 | 1 | 197.42 |
| 10/30/2026 18:44 | 54 | 197.42 |
| 10/30/2026 18:44 | 46 | 197.42 |
| 10/30/2026 18:44 | 2 | 197.42 |
| 10/30/2026 18:44 | 1 | 197.42 |
| 10/30/2026 18:44 | 47 | 197.42 |
| 10/30/2026 18:44 | 1 | 197.42 |
| 10/30/2026 18:44 | 3 | 197.42 |
| 10/30/2026 18:44 | 1 | 197.41 |
| 10/30/2026 18:44 | 4 | 197.41 |
| 10/30/2026 18:44 | 4 | 197.41 |
| 10/30/2026 18:44 | 1 | 197.41 |
| 10/30/2026 18:44 | 1 | 197.41 |
| 10/30/2026 18:44 | 2 | 197.38 |
| 10/30/2026 18:44 | 1 | 197.38 |
| 10/30/2026 18:44 | 1 | 197.37 |
| 10/30/2026 18:44 | 3 | 197.38 |
| 10/30/2026 18:44 | 5 | 197.36 |
| 10/30/2026 18:44 | 1 | 197.36 |
| 10/30/2026 18:44 | 1 | 197.36 |
| 10/30/2026 18:44 | 2 | 197.36 |
| 10/30/2026 18:43 | 1 | 197.38 |
| 10/30/2026 18:43 | 100 | 197.26 |
| 10/30/2026 18:43 | 1 | 197.27 |
| 10/30/2026 18:43 | 30 | 197.28 |
| 10/30/2026 18:43 | 8 | 197.28 |
| 10/30/2026 18:43 | 3 | 197.28 |
| 10/30/2026 18:43 | 1 | 197.28 |
| 10/30/2026 18:43 | 90 | 197.35 |
| 10/30/2026 18:43 | 54 | 197.37 |
| 10/30/2026 18:43 | 40 | 197.38 |
| 10/30/2026 18:43 | 46 | 197.37 |
| 10/30/2026 18:43 | 4 | 197.37 |
| 10/30/2026 18:43 | 25 | 197.37 |
| 10/30/2026 18:43 | 1 | 197.37 |
| 10/30/2026 18:43 | 70 | 197.37 |
| 10/30/2026 18:43 | 1 | 197.37 |
| 10/30/2026 18:43 | 100 | 197.37 |
| 10/30/2026 18:43 | 2 | 197.37 |
| 10/30/2026 18:43 | 10 | 197.37 |
| 10/30/2026 18:43 | 100 | 197.37 |
| 10/30/2026 18:43 | 30 | 197.38 |
| 10/30/2026 18:43 | 100 | 197.38 |
| 10/30/2026 18:43 | 10 | 197.38 |
| 10/30/2026 18:43 | 1 | 197.38 |
| 10/30/2026 18:43 | 40 | 197.54 |
| 10/30/2026 18:43 | 50 | 197.52 |
| 10/30/2026 18:43 | 5 | 197.49 |
| 10/30/2026 18:43 | 13 | 197.52 |
| 10/30/2026 18:43 | 100 | 197.50 |
| 10/30/2026 18:43 | 80 | 197.50 |
| 10/30/2026 18:43 | 4 | 197.50 |
| 10/30/2026 18:43 | 10 | 197.50 |
| 10/30/2026 18:43 | 33 | 197.50 |
| 10/30/2026 18:43 | 100 | 197.52 |
| 10/30/2026 18:43 | 13 | 197.49 |
| 10/30/2026 18:43 | 5 | 197.49 |
| 10/30/2026 18:43 | 10 | 197.49 |
| 10/30/2026 18:43 | 11 | 197.49 |
| 10/30/2026 18:43 | 10 | 197.49 |
| 10/30/2026 18:43 | 100 | 197.49 |
| 10/30/2026 18:43 | 10 | 197.48 |
| 10/30/2026 18:42 | 1 | 197.47 |
| 10/30/2026 18:42 | 11 | 197.46 |
| 10/30/2026 18:42 | 9 | 197.46 |
| 10/30/2026 18:42 | 10 | 197.44 |
| 10/30/2026 18:42 | 1 | 197.44 |
| 10/30/2026 18:42 | 53 | 197.44 |
| 10/30/2026 18:42 | 9 | 197.43 |
| 10/30/2026 18:42 | 1 | 197.43 |
| 10/30/2026 18:42 | 1 | 197.40 |
| 10/30/2026 18:42 | 1 | 197.40 |
| 10/30/2026 18:42 | 1 | 197.40 |
| 10/30/2026 18:42 | 80 | 197.40 |
| 10/30/2026 18:42 | 1 | 197.37 |
| 10/30/2026 18:42 | 2 | 197.36 |
| 10/30/2026 18:42 | 2 | 197.36 |
| 10/30/2026 18:42 | 20 | 197.35 |
| 10/30/2026 18:42 | 9 | 197.35 |
| 10/30/2026 18:42 | 1 | 197.27 |
| 10/30/2026 18:41 | 7 | 197.23 |
| 10/30/2026 18:41 | 6 | 197.27 |
| 10/30/2026 18:41 | 8 | 197.30 |
| 10/30/2026 18:41 | 6 | 197.30 |
| 10/30/2026 18:41 | 2 | 197.38 |
| 10/30/2026 18:41 | 9 | 197.34 |
| 10/30/2026 18:41 | 4 | 197.39 |
| 10/30/2026 18:40 | 10 | 197.41 |
| 10/30/2026 18:40 | 12 | 197.41 |
| 10/30/2026 18:40 | 61 | 197.41 |
| 10/30/2026 18:40 | 10 | 197.41 |
| 10/30/2026 18:40 | 10 | 197.41 |
| 10/30/2026 18:40 | 100 | 197.41 |
| 10/30/2026 18:40 | 100 | 197.41 |
| 10/30/2026 18:40 | 5 | 197.41 |
| 10/30/2026 18:40 | 10 | 197.40 |
| 10/30/2026 18:40 | 10 | 197.35 |
| 10/30/2026 18:40 | 100 | 197.34 |
| 10/30/2026 18:40 | 100 | 197.34 |
| 10/30/2026 18:40 | 3 | 197.32 |
| 10/30/2026 18:40 | 4 | 197.32 |
| 10/30/2026 18:40 | 94 | 197.34 |
| 10/30/2026 18:40 | 1 | 197.34 |
| 10/30/2026 18:40 | 5 | 197.34 |
| 10/30/2026 18:40 | 10 | 197.34 |
| 10/30/2026 18:40 | 1 | 197.33 |
| 10/30/2026 18:40 | 15 | 197.32 |
| 10/30/2026 18:40 | 5 | 197.33 |
| 10/30/2026 18:40 | 84 | 197.34 |
| 10/30/2026 18:40 | 10 | 197.34 |
| 10/30/2026 18:40 | 6 | 197.34 |
| 10/30/2026 18:40 | 1 | 197.34 |
| 10/30/2026 18:40 | 1 | 197.34 |
| 10/30/2026 18:40 | 1 | 197.34 |
| 10/30/2026 18:40 | 100 | 197.34 |
| 10/30/2026 18:40 | 100 | 197.34 |
| 10/30/2026 18:40 | 100 | 197.34 |
| 10/30/2026 18:40 | 3 | 197.35 |
| 10/30/2026 18:40 | 70 | 197.38 |
| 10/30/2026 18:40 | 1 | 197.36 |
| 10/30/2026 18:40 | 49 | 197.37 |
| 10/30/2026 18:40 | 13 | 197.40 |
| 10/30/2026 18:40 | 1 | 197.40 |
| 10/30/2026 18:40 | 57 | 197.45 |
| 10/30/2026 18:40 | 100 | 197.45 |
| 10/30/2026 18:40 | 4 | 197.45 |
| 10/30/2026 18:40 | 10 | 197.41 |
| 10/30/2026 18:40 | 3 | 197.37 |
| 10/30/2026 18:40 | 6 | 197.37 |
| 10/30/2026 18:40 | 1 | 197.51 |
| 10/30/2026 18:40 | 1 | 197.51 |
| 10/30/2026 18:40 | 9 | 197.51 |
| 10/30/2026 18:40 | 9 | 197.51 |
| 10/30/2026 18:40 | 9 | 197.51 |
| 10/30/2026 18:40 | 2 | 197.51 |
| 10/30/2026 18:40 | 9 | 197.51 |
| 10/30/2026 18:40 | 9 | 197.51 |
| 10/30/2026 18:40 | 9 | 197.51 |
| 10/30/2026 18:40 | 9 | 197.51 |
| 10/30/2026 18:40 | 9 | 197.51 |
| 10/30/2026 18:39 | 12 | 197.43 |
| 10/30/2026 18:39 | 10 | 197.43 |
| 10/30/2026 18:38 | 1 | 197.50 |
| 10/30/2026 18:38 | 10 | 197.48 |
| 10/30/2026 18:38 | 28 | 197.48 |
| 10/30/2026 18:38 | 12 | 197.48 |
| 10/30/2026 18:38 | 5 | 197.47 |
| 10/30/2026 18:38 | 1 | 197.47 |
| 10/30/2026 18:38 | 1 | 197.47 |
| 10/30/2026 18:38 | 3 | 197.47 |
| 10/30/2026 18:38 | 1 | 197.47 |
| 10/30/2026 18:38 | 1 | 197.47 |
| 10/30/2026 18:38 | 1 | 197.46 |
| 10/30/2026 18:38 | 61 | 197.46 |
| 10/30/2026 18:38 | 10 | 197.46 |
| 10/30/2026 18:38 | 10 | 197.46 |
| 10/30/2026 18:38 | 10 | 197.44 |
| 10/30/2026 18:38 | 29 | 197.44 |
| 10/30/2026 18:38 | 20 | 197.43 |
| 10/30/2026 18:38 | 9 | 197.39 |
| 10/30/2026 18:38 | 7 | 197.39 |
| 10/30/2026 18:38 | 6 | 197.39 |
| 10/30/2026 18:38 | 1 | 197.55 |
| 10/30/2026 18:38 | 1 | 197.56 |
| 10/30/2026 18:38 | 1 | 197.56 |
| 10/30/2026 18:38 | 7 | 197.50 |
| 10/30/2026 18:38 | 1 | 197.56 |
| 10/30/2026 18:38 | 1 | 197.56 |
| 10/30/2026 18:38 | 1 | 197.56 |
| 10/30/2026 18:38 | 3 | 197.60 |
| 10/30/2026 18:38 | 1 | 197.60 |
| 10/30/2026 18:38 | 17 | 197.60 |
| 10/30/2026 18:38 | 100 | 197.60 |
| 10/30/2026 18:38 | 1 | 197.59 |
| 10/30/2026 18:38 | 2 | 197.59 |
| 10/30/2026 18:38 | 5 | 197.59 |
| 10/30/2026 18:38 | 3 | 197.59 |
| 10/30/2026 18:38 | 2 | 197.59 |
| 10/30/2026 18:38 | 2 | 197.59 |
| 10/30/2026 18:38 | 1 | 197.59 |
| 10/30/2026 18:38 | 1 | 197.59 |
| 10/30/2026 18:38 | 1 | 197.59 |
| 10/30/2026 18:38 | 1 | 197.59 |
| 10/30/2026 18:37 | 10 | 197.53 |
| 10/30/2026 18:37 | 10 | 197.53 |
| 10/30/2026 18:37 | 20 | 197.53 |
| 10/30/2026 18:37 | 50 | 197.52 |
| 10/30/2026 18:37 | 30 | 197.52 |
| 10/30/2026 18:37 | 100 | 197.48 |
| 10/30/2026 18:37 | 29 | 197.48 |
| 10/30/2026 18:37 | 1 | 197.48 |
| 10/30/2026 18:37 | 70 | 197.48 |
| 10/30/2026 18:37 | 30 | 197.49 |
| 10/30/2026 18:37 | 39 | 197.49 |
| 10/30/2026 18:37 | 10 | 197.49 |
| 10/30/2026 18:37 | 10 | 197.50 |
| 10/30/2026 18:37 | 10 | 197.50 |
| 10/30/2026 18:37 | 100 | 197.51 |
| 10/30/2026 18:37 | 10 | 197.51 |
| 10/30/2026 18:37 | 10 | 197.53 |
| 10/30/2026 18:37 | 2 | 197.62 |
| 10/30/2026 18:37 | 1 | 197.62 |
| 10/30/2026 18:37 | 19 | 197.63 |
| 10/30/2026 18:37 | 56 | 197.62 |
| 10/30/2026 18:37 | 100 | 197.63 |
| 10/30/2026 18:37 | 7 | 197.65 |
| 10/30/2026 18:37 | 25 | 197.695 |
| 10/30/2026 18:37 | 1 | 197.68 |
| 10/30/2026 18:37 | 1 | 197.68 |
| 10/30/2026 18:36 | 1 | 197.70 |
| 10/30/2026 18:36 | 117 | 197.69 |
| 10/30/2026 18:36 | 2 | 197.68 |
| 10/30/2026 18:36 | 71 | 197.68 |
| 10/30/2026 18:36 | 29 | 197.68 |
| 10/30/2026 18:36 | 20 | 197.68 |
| 10/30/2026 18:36 | 29 | 197.69 |
| 10/30/2026 18:36 | 26 | 197.70 |
| 10/30/2026 18:36 | 5 | 197.70 |
| 10/30/2026 18:36 | 9 | 197.69 |
| 10/30/2026 18:36 | 7 | 197.70 |
| 10/30/2026 18:36 | 1 | 197.71 |
| 10/30/2026 18:36 | 7 | 197.71 |
| 10/30/2026 18:36 | 1 | 197.79 |
| 10/30/2026 18:35 | 1 | 197.79 |
| 10/30/2026 18:35 | 1 | 197.795 |
| 10/30/2026 18:35 | 1 | 197.805 |
| 10/30/2026 18:35 | 6 | 197.78 |
| 10/30/2026 18:35 | 4 | 197.78 |
| 10/30/2026 18:35 | 8 | 197.78 |
| 10/30/2026 18:35 | 1 | 197.76 |
| 10/30/2026 18:35 | 10 | 197.77 |
| 10/30/2026 18:35 | 35 | 197.77 |
| 10/30/2026 18:35 | 18 | 197.76 |
| 10/30/2026 18:35 | 10 | 197.74 |
| 10/30/2026 18:35 | 20 | 197.74 |
| 10/30/2026 18:35 | 1 | 197.75 |
| 10/30/2026 18:35 | 1 | 197.75 |
| 10/30/2026 18:35 | 100 | 197.75 |
| 10/30/2026 18:35 | 83 | 197.75 |
| 10/30/2026 18:35 | 17 | 197.75 |
| 10/30/2026 18:35 | 10 | 197.75 |
| 10/30/2026 18:35 | 31 | 197.76 |
| 10/30/2026 18:35 | 11 | 197.77 |
| 10/30/2026 18:35 | 25 | 197.78 |
| 10/30/2026 18:35 | 5 | 197.78 |
| 10/30/2026 18:35 | 6 | 197.77 |
| 10/30/2026 18:35 | 24 | 197.77 |
| 10/30/2026 18:35 | 4 | 197.79 |
| 10/30/2026 18:35 | 11 | 197.83 |
| 10/30/2026 18:35 | 1 | 197.91 |
| 10/30/2026 18:34 | 36 | 197.86 |
| 10/30/2026 18:34 | 9 | 197.86 |
| 10/30/2026 18:34 | 1 | 197.86 |
| 10/30/2026 18:34 | 38 | 197.86 |
| 10/30/2026 18:34 | 10 | 197.86 |
| 10/30/2026 18:34 | 9 | 197.86 |
| 10/30/2026 18:34 | 10 | 197.85 |
| 10/30/2026 18:34 | 10 | 197.81 |
| 10/30/2026 18:34 | 100 | 197.76 |
| 10/30/2026 18:34 | 1 | 197.77 |
| 10/30/2026 18:34 | 13 | 197.81 |
| 10/30/2026 18:34 | 1 | 197.80 |
| 10/30/2026 18:34 | 100 | 197.80 |
| 10/30/2026 18:34 | 98 | 197.80 |
| 10/30/2026 18:34 | 1 | 197.81 |
| 10/30/2026 18:34 | 15 | 197.85 |
| 10/30/2026 18:34 | 9 | 197.88 |
| 10/30/2026 18:34 | 2 | 197.90 |
| 10/30/2026 18:34 | 53 | 197.90 |
| 10/30/2026 18:34 | 9 | 197.89 |
| 10/30/2026 18:33 | 26 | 197.92 |
| 10/30/2026 18:33 | 1 | 197.81 |
| 10/30/2026 18:33 | 11 | 197.84 |
| 10/30/2026 18:33 | 2 | 197.91 |
| 10/30/2026 18:33 | 1 | 197.91 |
| 10/30/2026 18:33 | 31 | 197.92 |
| 10/30/2026 18:33 | 1 | 197.92 |
| 10/30/2026 18:33 | 1 | 197.92 |
| 10/30/2026 18:33 | 1 | 197.92 |
| 10/30/2026 18:33 | 18 | 197.92 |
| 10/30/2026 18:33 | 1 | 197.92 |
| 10/30/2026 18:33 | 103 | 197.91 |
| 10/30/2026 18:33 | 80 | 197.84 |
| 10/30/2026 18:33 | 20 | 197.84 |
| 10/30/2026 18:33 | 1 | 197.86 |
| 10/30/2026 18:33 | 1 | 197.92 |
| 10/30/2026 18:32 | 34 | 197.89 |
| 10/30/2026 18:32 | 4 | 197.89 |
| 10/30/2026 18:32 | 6 | 197.89 |
| 10/30/2026 18:32 | 100 | 197.90 |
| 10/30/2026 18:32 | 1 | 197.90 |
| 10/30/2026 18:32 | 68 | 197.91 |
| 10/30/2026 18:32 | 20 | 197.91 |
| 10/30/2026 18:32 | 10 | 197.91 |
| 10/30/2026 18:32 | 42 | 197.92 |
| 10/30/2026 18:32 | 100 | 197.92 |
| 10/30/2026 18:32 | 10 | 197.92 |
| 10/30/2026 18:32 | 182 | 197.93 |
| 10/30/2026 18:32 | 10 | 198.10 |
| 10/30/2026 18:32 | 100 | 198.12 |
| 10/30/2026 18:32 | 2 | 198.10 |
| 10/30/2026 18:32 | 16 | 198.09 |
| 10/30/2026 18:32 | 1 | 198.09 |
| 10/30/2026 18:32 | 1 | 198.09 |
| 10/30/2026 18:32 | 22 | 198.07 |
| 10/30/2026 18:32 | 1 | 198.07 |
| 10/30/2026 18:32 | 1 | 198.07 |
| 10/30/2026 18:32 | 1 | 198.00 |
| 10/30/2026 18:32 | 119 | 197.95 |
| 10/30/2026 18:32 | 7 | 197.90 |
| 10/30/2026 18:32 | 1 | 197.97 |
| 10/30/2026 18:32 | 1 | 197.97 |
| 10/30/2026 18:32 | 1 | 197.97 |
| 10/30/2026 18:32 | 1 | 197.97 |
| 10/30/2026 18:32 | 1 | 197.97 |
| 10/30/2026 18:32 | 1 | 197.97 |
| 10/30/2026 18:32 | 1 | 197.97 |
| 10/30/2026 18:32 | 1 | 197.97 |
| 10/30/2026 18:32 | 1 | 197.97 |
| 10/30/2026 18:32 | 1 | 197.97 |
| 10/30/2026 18:32 | 1 | 197.97 |
| 10/30/2026 18:32 | 1 | 197.97 |
| 10/30/2026 18:32 | 5 | 197.97 |
| 10/30/2026 18:32 | 1 | 197.97 |
| 10/30/2026 18:32 | 1 | 197.97 |
| 10/30/2026 18:32 | 1 | 197.97 |
| 10/30/2026 18:32 | 99 | 197.95 |
| 10/30/2026 18:32 | 31 | 197.93 |
| 10/30/2026 18:32 | 1 | 197.95 |
| 10/30/2026 18:32 | 30 | 197.93 |
| 10/30/2026 18:32 | 1 | 197.93 |
| 10/30/2026 18:32 | 69 | 197.93 |
| 10/30/2026 18:32 | 100 | 197.92 |
| 10/30/2026 18:32 | 6 | 197.93 |
| 10/30/2026 18:32 | 100 | 197.87 |
| 10/30/2026 18:32 | 10 | 197.86 |
| 10/30/2026 18:32 | 10 | 197.86 |
| 10/30/2026 18:32 | 20 | 197.86 |
| 10/30/2026 18:32 | 10 | 197.86 |
| 10/30/2026 18:32 | 53 | 197.86 |
| 10/30/2026 18:32 | 100 | 197.86 |
| 10/30/2026 18:32 | 59 | 197.86 |
| 10/30/2026 18:32 | 41 | 197.86 |
| 10/30/2026 18:32 | 10 | 197.85 |
| 10/30/2026 18:32 | 8 | 197.81 |
| 10/30/2026 18:32 | 10 | 197.81 |
| 10/30/2026 18:31 | 10 | 197.79 |
| 10/30/2026 18:31 | 100 | 197.79 |
| 10/30/2026 18:31 | 40 | 197.79 |
| 10/30/2026 18:31 | 10 | 197.77 |
| 10/30/2026 18:31 | 9 | 197.77 |
| 10/30/2026 18:31 | 7 | 197.75 |
| 10/30/2026 18:31 | 8 | 197.75 |
| 10/30/2026 18:31 | 1 | 197.74 |
| 10/30/2026 18:31 | 1 | 197.74 |
| 10/30/2026 18:31 | 100 | 197.74 |
| 10/30/2026 18:31 | 17 | 197.75 |
| 10/30/2026 18:31 | 7 | 197.79 |
| 10/30/2026 18:31 | 7 | 197.79 |
| 10/30/2026 18:31 | 7 | 197.78 |
| 10/30/2026 18:31 | 4 | 197.89 |
| 10/30/2026 18:31 | 33 | 197.82 |
| 10/30/2026 18:31 | 147 | 197.82 |
| 10/30/2026 18:31 | 20 | 197.82 |
| 10/30/2026 18:31 | 200 | 197.82 |
| 10/30/2026 18:31 | 40 | 197.78 |
| 10/30/2026 18:31 | 7 | 197.78 |
| 10/30/2026 18:31 | 100 | 197.80 |
| 10/30/2026 18:31 | 99 | 197.79 |
| 10/30/2026 18:31 | 1 | 197.79 |
| 10/30/2026 18:31 | 60 | 197.79 |
| 10/30/2026 18:31 | 100 | 197.78 |
| 10/30/2026 18:31 | 10 | 197.78 |
| 10/30/2026 18:31 | 10 | 197.78 |
| 10/30/2026 18:31 | 10 | 197.77 |
| 10/30/2026 18:31 | 99 | 197.77 |
| 10/30/2026 18:31 | 100 | 197.72 |
| 10/30/2026 18:31 | 7 | 197.70 |
| 10/30/2026 18:31 | 26 | 197.67 |
| 10/30/2026 18:31 | 7 | 197.68 |
| 10/30/2026 18:30 | 1 | 197.77 |
| 10/30/2026 18:30 | 33 | 197.73 |
| 10/30/2026 18:30 | 1 | 197.73 |
| 10/30/2026 18:30 | 8 | 197.75 |
| 10/30/2026 18:30 | 9 | 197.75 |
| 10/30/2026 18:30 | 1 | 197.75 |
| 10/30/2026 18:30 | 1 | 197.84 |
| 10/30/2026 18:30 | 1 | 197.84 |
| 10/30/2026 18:30 | 1 | 197.76 |
| 10/30/2026 18:30 | 1 | 197.84 |
| 10/30/2026 18:30 | 25 | 197.75 |
| 10/30/2026 18:30 | 9 | 197.75 |
| 10/30/2026 18:29 | 26 | 197.69 |
| 10/30/2026 18:29 | 9 | 197.76 |
| 10/30/2026 18:29 | 1 | 197.70 |
| 10/30/2026 18:29 | 9 | 197.70 |
| 10/30/2026 18:29 | 1 | 197.70 |
| 10/30/2026 18:29 | 9 | 197.70 |
| 10/30/2026 18:29 | 2 | 197.80 |
| 10/30/2026 18:29 | 42 | 197.67 |
| 10/30/2026 18:29 | 1 | 197.69 |
| 10/30/2026 18:29 | 19 | 197.69 |
| 10/30/2026 18:29 | 10 | 197.69 |
| 10/30/2026 18:29 | 1 | 197.76 |
| 10/30/2026 18:29 | 29 | 197.70 |
| 10/30/2026 18:29 | 1 | 197.76 |
| 10/30/2026 18:29 | 9 | 197.81 |
| 10/30/2026 18:29 | 19 | 197.82 |
| 10/30/2026 18:29 | 15 | 197.82 |
| 10/30/2026 18:29 | 1 | 197.83 |
| 10/30/2026 18:28 | 2 | 197.77 |
| 10/30/2026 18:28 | 1 | 197.83 |
| 10/30/2026 18:28 | 1 | 197.83 |
| 10/30/2026 18:28 | 51 | 197.77 |
| 10/30/2026 18:28 | 10 | 197.76 |
| 10/30/2026 18:28 | 2 | 197.77 |
| 10/30/2026 18:28 | 100 | 197.70 |
| 10/30/2026 18:28 | 306 | 197.70 |
| 10/30/2026 18:28 | 7 | 197.72 |
| 10/30/2026 18:28 | 5 | 197.70 |
| 10/30/2026 18:28 | 89 | 197.75 |
| 10/30/2026 18:28 | 1 | 197.75 |
| 10/30/2026 18:28 | 1 | 197.80 |
| 10/30/2026 18:28 | 1 | 197.80 |
| 10/30/2026 18:28 | 1 | 197.80 |
| 10/30/2026 18:28 | 1 | 197.80 |
| 10/30/2026 18:28 | 1 | 197.80 |
| 10/30/2026 18:28 | 1 | 197.80 |
| 10/30/2026 18:28 | 1 | 197.80 |
| 10/30/2026 18:28 | 1 | 197.82 |
| 10/30/2026 18:28 | 1 | 197.82 |
| 10/30/2026 18:28 | 1 | 197.82 |
| 10/30/2026 18:27 | 100 | 197.75 |
| 10/30/2026 18:27 | 3 | 197.755 |
| 10/30/2026 18:27 | 2 | 197.755 |
| 10/30/2026 18:27 | 1 | 197.755 |
| 10/30/2026 18:27 | 5 | 197.755 |
| 10/30/2026 18:27 | 6 | 197.755 |
| 10/30/2026 18:27 | 4 | 197.755 |
| 10/30/2026 18:27 | 1 | 197.755 |
| 10/30/2026 18:27 | 1 | 197.755 |
| 10/30/2026 18:27 | 1 | 197.755 |
| 10/30/2026 18:27 | 1 | 197.755 |
| 10/30/2026 18:27 | 1 | 197.755 |
| 10/30/2026 18:27 | 1 | 197.755 |
| 10/30/2026 18:27 | 1 | 197.755 |
| 10/30/2026 18:27 | 1 | 197.755 |
| 10/30/2026 18:27 | 1 | 197.755 |
| 10/30/2026 18:27 | 1 | 197.755 |
| 10/30/2026 18:27 | 1 | 197.755 |
| 10/30/2026 18:27 | 1 | 197.755 |
| 10/30/2026 18:27 | 1 | 197.755 |
| 10/30/2026 18:27 | 1 | 197.755 |
| 10/30/2026 18:27 | 1 | 197.755 |
| 10/30/2026 18:27 | 6 | 197.75 |
| 10/30/2026 18:27 | 6 | 197.75 |
| 10/30/2026 18:27 | 7 | 197.70 |
| 10/30/2026 18:27 | 1 | 197.70 |
| 10/30/2026 18:27 | 1 | 197.70 |
| 10/30/2026 18:27 | 1 | 197.70 |
| 10/30/2026 18:27 | 7 | 197.70 |
| 10/30/2026 18:27 | 7 | 197.70 |
| 10/30/2026 18:27 | 7 | 197.70 |
| 10/30/2026 18:27 | 7 | 197.70 |
| 10/30/2026 18:27 | 7 | 197.70 |
| 10/30/2026 18:27 | 7 | 197.70 |
| 10/30/2026 18:27 | 7 | 197.70 |
| 10/30/2026 18:26 | 1 | 197.66 |
| 10/30/2026 18:26 | 1 | 197.72 |
| 10/30/2026 18:26 | 10 | 197.68 |
| 10/30/2026 18:26 | 6 | 197.67 |
| 10/30/2026 18:26 | 3 | 197.745 |
| 10/30/2026 18:26 | 1 | 197.79 |
| 10/30/2026 18:26 | 1 | 197.79 |
| 10/30/2026 18:26 | 1 | 197.77 |
| 10/30/2026 18:26 | 1 | 197.745 |
| 10/30/2026 18:26 | 1 | 197.79 |
| 10/30/2026 18:26 | 2 | 197.79 |
| 10/30/2026 18:26 | 1 | 197.77 |
| 10/30/2026 18:26 | 7 | 197.73 |
| 10/30/2026 18:26 | 1 | 197.73 |
| 10/30/2026 18:26 | 1 | 197.73 |
| 10/30/2026 18:26 | 2 | 197.745 |
| 10/30/2026 18:26 | 1 | 197.74 |
| 10/30/2026 18:26 | 2 | 197.74 |
| 10/30/2026 18:26 | 2 | 197.74 |
| 10/30/2026 18:26 | 1 | 197.74 |
| 10/30/2026 18:26 | 1 | 197.74 |
| 10/30/2026 18:26 | 12 | 197.67 |
| 10/30/2026 18:26 | 1 | 197.68 |
| 10/30/2026 18:26 | 1 | 197.77 |
| 10/30/2026 18:26 | 7 | 197.755 |
| 10/30/2026 18:26 | 1 | 197.75 |
| 10/30/2026 18:26 | 2 | 197.71 |
| 10/30/2026 18:26 | 2 | 197.70 |
| 10/30/2026 18:26 | 5 | 197.67 |
| 10/30/2026 18:26 | 1 | 197.69 |
| 10/30/2026 18:26 | 100 | 197.69 |
| 10/30/2026 18:26 | 100 | 197.69 |
| 10/30/2026 18:26 | 83 | 197.70 |
| 10/30/2026 18:26 | 9 | 197.70 |
| 10/30/2026 18:26 | 3 | 197.70 |
| 10/30/2026 18:26 | 9 | 197.745 |
| 10/30/2026 18:26 | 5 | 197.745 |
| 10/30/2026 18:26 | 4 | 197.745 |
| 10/30/2026 18:26 | 9 | 197.745 |
| 10/30/2026 18:26 | 9 | 197.745 |
| 10/30/2026 18:26 | 1 | 197.745 |
| 10/30/2026 18:26 | 1 | 197.745 |
| 10/30/2026 18:26 | 9 | 197.745 |
| 10/30/2026 18:26 | 1 | 197.745 |
| 10/30/2026 18:26 | 2 | 197.745 |
| 10/30/2026 18:26 | 9 | 197.745 |
| 10/30/2026 18:26 | 9 | 197.745 |
| 10/30/2026 18:26 | 1 | 197.745 |
| 10/30/2026 18:26 | 9 | 197.745 |
| 10/30/2026 18:26 | 9 | 197.745 |
| 10/30/2026 18:26 | 9 | 197.745 |
| 10/30/2026 18:26 | 9 | 197.745 |
| 10/30/2026 18:26 | 9 | 197.745 |
| 10/30/2026 18:25 | 1 | 197.72 |
| 10/30/2026 18:25 | 8 | 197.77 |
| 10/30/2026 18:25 | 5 | 197.77 |
| 10/30/2026 18:25 | 100 | 197.77 |
| 10/30/2026 18:25 | 1 | 197.75 |
| 10/30/2026 18:25 | 100 | 197.76 |
| 10/30/2026 18:25 | 9 | 197.76 |
| 10/30/2026 18:25 | 1 | 197.76 |
| 10/30/2026 18:25 | 1 | 197.76 |
| 10/30/2026 18:25 | 1 | 197.76 |
| 10/30/2026 18:25 | 100 | 197.76 |
| 10/30/2026 18:25 | 1 | 197.83 |
| 10/30/2026 18:25 | 51 | 197.835 |
| 10/30/2026 18:25 | 9 | 197.77 |
| 10/30/2026 18:25 | 5 | 197.825 |
| 10/30/2026 18:25 | 6 | 197.75 |
| 10/30/2026 18:25 | 13 | 197.76 |
| 10/30/2026 18:25 | 1 | 197.83 |
| 10/30/2026 18:25 | 1 | 197.83 |
| 10/30/2026 18:25 | 100 | 197.83 |
| 10/30/2026 18:25 | 1 | 197.82 |
| 10/30/2026 18:25 | 9 | 197.75 |
| 10/30/2026 18:25 | 10 | 197.71 |
| 10/30/2026 18:24 | 1 | 197.79 |
| 10/30/2026 18:24 | 1 | 197.79 |
| 10/30/2026 18:24 | 1 | 197.77 |
| 10/30/2026 18:24 | 1 | 197.765 |
| 10/30/2026 18:24 | 25 | 197.76 |
| 10/30/2026 18:24 | 1 | 197.765 |
| 10/30/2026 18:24 | 1 | 197.765 |
| 10/30/2026 18:24 | 100 | 197.76 |
| 10/30/2026 18:24 | 9 | 197.71 |
| 10/30/2026 18:24 | 1 | 197.71 |
| 10/30/2026 18:24 | 100 | 197.71 |
| 10/30/2026 18:24 | 10 | 197.70 |
| 10/30/2026 18:24 | 1 | 197.65 |
| 10/30/2026 18:24 | 1 | 197.65 |
| 10/30/2026 18:24 | 1 | 197.67 |
| 10/30/2026 18:24 | 9 | 197.60 |
| 10/30/2026 18:24 | 34 | 197.65 |
| 10/30/2026 18:24 | 1 | 197.65 |
| 10/30/2026 18:24 | 1 | 197.65 |
| 10/30/2026 18:24 | 1 | 197.65 |
| 10/30/2026 18:24 | 1 | 197.65 |
| 10/30/2026 18:24 | 1 | 197.65 |
| 10/30/2026 18:24 | 1 | 197.65 |
| 10/30/2026 18:24 | 2 | 197.66 |
| 10/30/2026 18:24 | 1 | 197.66 |
| 10/30/2026 18:24 | 1 | 197.66 |
| 10/30/2026 18:24 | 10 | 197.63 |
| 10/30/2026 18:24 | 100 | 197.66 |
| 10/30/2026 18:24 | 19 | 197.62 |
| 10/30/2026 18:24 | 15 | 197.62 |
| 10/30/2026 18:24 | 79 | 197.65 |
| 10/30/2026 18:24 | 55 | 197.65 |
| 10/30/2026 18:24 | 200 | 197.59 |
| 10/30/2026 18:24 | 18 | 197.64 |
| 10/30/2026 18:24 | 24 | 197.63 |
| 10/30/2026 18:24 | 1 | 197.63 |
| 10/30/2026 18:24 | 25 | 197.62 |
| 10/30/2026 18:23 | 37 | 197.55 |
| 10/30/2026 18:23 | 1 | 197.55 |
| 10/30/2026 18:23 | 11 | 197.56 |
| 10/30/2026 18:23 | 7 | 197.56 |
| 10/30/2026 18:23 | 100 | 197.61 |
| 10/30/2026 18:23 | 40 | 197.61 |
| 10/30/2026 18:23 | 100 | 197.58 |
| 10/30/2026 18:23 | 95 | 197.58 |
| 10/30/2026 18:23 | 1 | 197.58 |
| 10/30/2026 18:23 | 1 | 197.55 |
| 10/30/2026 18:23 | 1 | 197.58 |
| 10/30/2026 18:23 | 1 | 197.58 |
| 10/30/2026 18:23 | 1 | 197.58 |
| 10/30/2026 18:23 | 1 | 197.58 |
| 10/30/2026 18:23 | 100 | 197.55 |
| 10/30/2026 18:22 | 10 | 197.50 |
| 10/30/2026 18:22 | 13 | 197.50 |
| 10/30/2026 18:22 | 10 | 197.50 |
| 10/30/2026 18:22 | 61 | 197.50 |
| 10/30/2026 18:22 | 9 | 197.50 |
| 10/30/2026 18:22 | 26 | 197.50 |
| 10/30/2026 18:22 | 1 | 197.51 |
| 10/30/2026 18:22 | 100 | 197.50 |
| 10/30/2026 18:22 | 10 | 197.50 |
| 10/30/2026 18:22 | 98 | 197.50 |
| 10/30/2026 18:22 | 2 | 197.50 |
| 10/30/2026 18:22 | 1 | 197.49 |
| 10/30/2026 18:22 | 1 | 197.49 |
| 10/30/2026 18:22 | 2 | 197.49 |
| 10/30/2026 18:22 | 10 | 197.49 |
| 10/30/2026 18:22 | 38 | 197.41 |
| 10/30/2026 18:22 | 9 | 197.41 |
| 10/30/2026 18:22 | 5 | 197.41 |
| 10/30/2026 18:22 | 2 | 197.47 |
| 10/30/2026 18:22 | 1 | 197.47 |
| 10/30/2026 18:22 | 1 | 197.47 |
| 10/30/2026 18:22 | 2 | 197.47 |
| 10/30/2026 18:22 | 1 | 197.47 |
| 10/30/2026 18:22 | 1 | 197.47 |
| 10/30/2026 18:22 | 1 | 197.47 |
| 10/30/2026 18:22 | 2 | 197.47 |
| 10/30/2026 18:22 | 1 | 197.47 |
| 10/30/2026 18:22 | 1 | 197.47 |
| 10/30/2026 18:22 | 1 | 197.47 |
| 10/30/2026 18:22 | 1 | 197.47 |
| 10/30/2026 18:22 | 1 | 197.47 |
| 10/30/2026 18:22 | 12 | 197.49 |
| 10/30/2026 18:22 | 100 | 197.49 |
| 10/30/2026 18:22 | 55 | 197.49 |
| 10/30/2026 18:22 | 45 | 197.49 |
| 10/30/2026 18:22 | 100 | 197.48 |
| 10/30/2026 18:22 | 3 | 197.49 |
| 10/30/2026 18:22 | 91 | 197.48 |
| 10/30/2026 18:22 | 2 | 197.48 |
| 10/30/2026 18:22 | 1 | 197.48 |
| 10/30/2026 18:22 | 1 | 197.48 |
| 10/30/2026 18:22 | 1 | 197.48 |
| 10/30/2026 18:22 | 1 | 197.48 |
| 10/30/2026 18:22 | 1 | 197.47 |
| 10/30/2026 18:22 | 1 | 197.47 |
| 10/30/2026 18:22 | 2 | 197.47 |
| 10/30/2026 18:22 | 1 | 197.47 |
| 10/30/2026 18:21 | 1 | 197.47 |
| 10/30/2026 18:21 | 2 | 197.48 |
| 10/30/2026 18:21 | 1 | 197.47 |
| 10/30/2026 18:21 | 1 | 197.47 |
| 10/30/2026 18:21 | 1 | 197.47 |
| 10/30/2026 18:21 | 1 | 197.47 |
| 10/30/2026 18:21 | 1 | 197.47 |
| 10/30/2026 18:21 | 1 | 197.47 |
| 10/30/2026 18:21 | 1 | 197.48 |
| 10/30/2026 18:21 | 100 | 197.46 |
| 10/30/2026 18:21 | 99 | 197.45 |
| 10/30/2026 18:21 | 1 | 197.45 |
| 10/30/2026 18:21 | 100 | 197.45 |
| 10/30/2026 18:21 | 95 | 197.44 |
| 10/30/2026 18:21 | 10 | 197.44 |
| 10/30/2026 18:21 | 5 | 197.43 |
| 10/30/2026 18:21 | 5 | 197.29 |
| 10/30/2026 18:21 | 100 | 197.32 |
| 10/30/2026 18:21 | 100 | 197.32 |
| 10/30/2026 18:21 | 100 | 197.32 |
| 10/30/2026 18:21 | 100 | 197.32 |
| 10/30/2026 18:21 | 2 | 197.40 |
| 10/30/2026 18:21 | 1 | 197.40 |
| 10/30/2026 18:21 | 1 | 197.40 |
| 10/30/2026 18:21 | 1 | 197.40 |
| 10/30/2026 18:21 | 2 | 197.40 |
| 10/30/2026 18:21 | 1 | 197.40 |
| 10/30/2026 18:21 | 1 | 197.40 |
| 10/30/2026 18:21 | 1 | 197.40 |
| 10/30/2026 18:21 | 1 | 197.40 |
| 10/30/2026 18:21 | 1 | 197.40 |
| 10/30/2026 18:21 | 1 | 197.40 |
| 10/30/2026 18:21 | 1 | 197.40 |
| 10/30/2026 18:21 | 1 | 197.40 |
| 10/30/2026 18:21 | 1 | 197.40 |
| 10/30/2026 18:21 | 4 | 197.40 |
| 10/30/2026 18:21 | 1 | 197.40 |
| 10/30/2026 18:21 | 1 | 197.42 |
| 10/30/2026 18:21 | 1 | 197.42 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 2 | 197.43 |
| 10/30/2026 18:21 | 2 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 2 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 2 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 2 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 2 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 2 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 2 | 197.43 |
| 10/30/2026 18:21 | 2 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 2 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 2 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 2 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 2 | 197.43 |
| 10/30/2026 18:21 | 2 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 2 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 2 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 10 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 10 | 197.43 |
| 10/30/2026 18:21 | 8 | 197.43 |
| 10/30/2026 18:21 | 10 | 197.43 |
| 10/30/2026 18:21 | 10 | 197.43 |
| 10/30/2026 18:21 | 1 | 197.43 |
| 10/30/2026 18:21 | 10 | 197.43 |
| 10/30/2026 18:21 | 57 | 197.40 |
| 10/30/2026 18:21 | 10 | 197.40 |
| 10/30/2026 18:21 | 1 | 197.40 |
| 10/30/2026 18:21 | 32 | 197.40 |
| 10/30/2026 18:21 | 48 | 197.40 |
| 10/30/2026 18:21 | 98 | 197.40 |
| 10/30/2026 18:21 | 200 | 197.35 |
| 10/30/2026 18:21 | 2 | 197.40 |
| 10/30/2026 18:21 | 100 | 197.34 |
| 10/30/2026 18:21 | 10 | 197.34 |
| 10/30/2026 18:21 | 10 | 197.34 |
| 10/30/2026 18:21 | 10 | 197.34 |
| 10/30/2026 18:21 | 10 | 197.33 |
| 10/30/2026 18:20 | 1 | 197.32 |
| 10/30/2026 18:20 | 1 | 197.32 |
| 10/30/2026 18:20 | 2 | 197.32 |
| 10/30/2026 18:20 | 57 | 197.32 |
| 10/30/2026 18:19 | 1 | 197.32 |
| 10/30/2026 18:19 | 1 | 197.32 |
| 10/30/2026 18:19 | 1 | 197.32 |
| 10/30/2026 18:19 | 2 | 197.32 |
| 10/30/2026 18:19 | 1 | 197.32 |
| 10/30/2026 18:19 | 11 | 197.28 |
| 10/30/2026 18:19 | 60 | 197.20 |
| 10/30/2026 18:19 | 10 | 197.21 |
| 10/30/2026 18:19 | 20 | 197.22 |
| 10/30/2026 18:19 | 9 | 197.23 |
| 10/30/2026 18:19 | 10 | 197.23 |
| 10/30/2026 18:19 | 10 | 197.23 |
| 10/30/2026 18:19 | 10 | 197.25 |
| 10/30/2026 18:19 | 3 | 197.26 |
| 10/30/2026 18:19 | 7 | 197.26 |
| 10/30/2026 18:19 | 22 | 197.27 |
| 10/30/2026 18:19 | 1 | 197.27 |
| 10/30/2026 18:19 | 5 | 197.29 |
| 10/30/2026 18:19 | 2 | 197.27 |
| 10/30/2026 18:19 | 100 | 197.28 |
| 10/30/2026 18:19 | 4 | 197.28 |
| 10/30/2026 18:19 | 7 | 197.28 |
| 10/30/2026 18:19 | 8 | 197.29 |
| 10/30/2026 18:19 | 1 | 197.29 |
| 10/30/2026 18:19 | 1 | 197.36 |
| 10/30/2026 18:18 | 10 | 197.34 |
| 10/30/2026 18:18 | 3 | 197.33 |
| 10/30/2026 18:18 | 100 | 197.32 |
| 10/30/2026 18:18 | 10 | 197.32 |
| 10/30/2026 18:18 | 100 | 197.33 |
| 10/30/2026 18:18 | 3 | 197.34 |
| 10/30/2026 18:18 | 4 | 197.34 |
| 10/30/2026 18:18 | 1 | 197.34 |
| 10/30/2026 18:18 | 70 | 197.35 |
| 10/30/2026 18:18 | 6 | 197.35 |
| 10/30/2026 18:18 | 10 | 197.37 |
| 10/30/2026 18:18 | 20 | 197.37 |
| 10/30/2026 18:18 | 17 | 197.42 |
| 10/30/2026 18:18 | 10 | 197.42 |
| 10/30/2026 18:18 | 88 | 197.42 |
| 10/30/2026 18:18 | 8 | 197.46 |
| 10/30/2026 18:18 | 92 | 197.46 |
| 10/30/2026 18:18 | 38 | 197.47 |
| 10/30/2026 18:18 | 2 | 197.53 |
| 10/30/2026 18:18 | 1 | 197.53 |
| 10/30/2026 18:18 | 1 | 197.53 |
| 10/30/2026 18:18 | 2 | 197.53 |
| 10/30/2026 18:18 | 14 | 197.52 |
| 10/30/2026 18:18 | 1 | 197.54 |
| 10/30/2026 18:18 | 1 | 197.54 |
| 10/30/2026 18:18 | 3 | 197.54 |
| 10/30/2026 18:18 | 2 | 197.54 |
| 10/30/2026 18:18 | 3 | 197.54 |
| 10/30/2026 18:18 | 1 | 197.55 |
| 10/30/2026 18:18 | 29 | 197.47 |
| 10/30/2026 18:18 | 10 | 197.47 |
| 10/30/2026 18:18 | 1 | 197.47 |
| 10/30/2026 18:18 | 5 | 197.51 |
| 10/30/2026 18:18 | 5 | 197.52 |
| 10/30/2026 18:18 | 1 | 197.53 |
| 10/30/2026 18:18 | 5 | 197.53 |
| 10/30/2026 18:18 | 5 | 197.53 |
| 10/30/2026 18:18 | 5 | 197.53 |
| 10/30/2026 18:18 | 5 | 197.53 |
| 10/30/2026 18:18 | 5 | 197.52 |
| 10/30/2026 18:18 | 78 | 197.52 |
| 10/30/2026 18:18 | 126 | 197.47 |
| 10/30/2026 18:18 | 10 | 197.53 |
| 10/30/2026 18:18 | 100 | 197.53 |
| 10/30/2026 18:18 | 10 | 197.54 |
| 10/30/2026 18:18 | 53 | 197.54 |
| 10/30/2026 18:18 | 10 | 197.54 |
| 10/30/2026 18:18 | 3 | 197.53 |
| 10/30/2026 18:18 | 59 | 197.54 |
| 10/30/2026 18:18 | 1 | 197.54 |
| 10/30/2026 18:18 | 100 | 197.54 |
| 10/30/2026 18:18 | 5 | 197.55 |
| 10/30/2026 18:18 | 1 | 197.66 |
| 10/30/2026 18:18 | 1 | 197.66 |
| 10/30/2026 18:18 | 1 | 197.66 |
| 10/30/2026 18:18 | 1 | 197.66 |
| 10/30/2026 18:18 | 1 | 197.66 |
| 10/30/2026 18:18 | 1 | 197.66 |
| 10/30/2026 18:18 | 4 | 197.66 |
| 10/30/2026 18:18 | 2 | 197.66 |
| 10/30/2026 18:18 | 1 | 197.66 |
| 10/30/2026 18:17 | 1 | 197.64 |
| 10/30/2026 18:17 | 1 | 197.64 |
| 10/30/2026 18:17 | 1 | 197.615 |
| 10/30/2026 18:17 | 2 | 197.66 |
| 10/30/2026 18:17 | 1 | 197.66 |
| 10/30/2026 18:17 | 2 | 197.66 |
| 10/30/2026 18:17 | 1 | 197.66 |
| 10/30/2026 18:17 | 1 | 197.66 |
| 10/30/2026 18:17 | 1 | 197.66 |
| 10/30/2026 18:17 | 1 | 197.66 |
| 10/30/2026 18:17 | 2 | 197.66 |
| 10/30/2026 18:17 | 1 | 197.66 |
| 10/30/2026 18:17 | 1 | 197.66 |
| 10/30/2026 18:17 | 1 | 197.66 |
| 10/30/2026 18:17 | 1 | 197.64 |
| 10/30/2026 18:17 | 1 | 197.63 |
| 10/30/2026 18:17 | 1 | 197.63 |
| 10/30/2026 18:17 | 1 | 197.63 |
| 10/30/2026 18:17 | 1 | 197.63 |
| 10/30/2026 18:17 | 1 | 197.63 |
| 10/30/2026 18:17 | 5 | 197.63 |
| 10/30/2026 18:17 | 1 | 197.63 |
| 10/30/2026 18:17 | 1 | 197.63 |
| 10/30/2026 18:17 | 14 | 197.63 |
| 10/30/2026 18:17 | 1 | 197.63 |
| 10/30/2026 18:17 | 1 | 197.63 |
| 10/30/2026 18:17 | 1 | 197.63 |
| 10/30/2026 18:17 | 11 | 197.585 |
| 10/30/2026 18:17 | 1 | 197.585 |
| 10/30/2026 18:17 | 19 | 197.60 |
| 10/30/2026 18:17 | 13 | 197.63 |
| 10/30/2026 18:17 | 10 | 197.63 |
| 10/30/2026 18:17 | 1 | 197.63 |
| 10/30/2026 18:17 | 1 | 197.63 |
| 10/30/2026 18:17 | 14 | 197.63 |
| 10/30/2026 18:17 | 2 | 197.63 |
| 10/30/2026 18:17 | 7 | 197.62 |
| 10/30/2026 18:17 | 200 | 197.58 |
| 10/30/2026 18:17 | 18 | 197.62 |
| 10/30/2026 18:17 | 5 | 197.60 |
| 10/30/2026 18:17 | 1 | 197.60 |
| 10/30/2026 18:17 | 1 | 197.60 |
| 10/30/2026 18:17 | 1 | 197.60 |
| 10/30/2026 18:17 | 2 | 197.60 |
| 10/30/2026 18:17 | 2 | 197.58 |
| 10/30/2026 18:17 | 1 | 197.58 |
| 10/30/2026 18:17 | 1 | 197.58 |
| 10/30/2026 18:17 | 1 | 197.57 |
| 10/30/2026 18:17 | 1 | 197.505 |
| 10/30/2026 18:17 | 1 | 197.505 |
| 10/30/2026 18:17 | 1 | 197.505 |
| 10/30/2026 18:17 | 1 | 197.58 |
| 10/30/2026 18:17 | 1 | 197.505 |
| 10/30/2026 18:16 | 1 | 197.58 |
| 10/30/2026 18:16 | 1 | 197.58 |
| 10/30/2026 18:16 | 100 | 197.505 |
| 10/30/2026 18:16 | 100 | 197.52 |
| 10/30/2026 18:16 | 1 | 197.57 |
| 10/30/2026 18:16 | 10 | 197.48 |
| 10/30/2026 18:16 | 40 | 197.48 |
| 10/30/2026 18:16 | 10 | 197.47 |
| 10/30/2026 18:16 | 8 | 197.46 |
| 10/30/2026 18:16 | 63 | 197.43 |
| 10/30/2026 18:16 | 1 | 197.42 |
| 10/30/2026 18:16 | 100 | 197.42 |
| 10/30/2026 18:16 | 16 | 197.43 |
| 10/30/2026 18:16 | 15 | 197.50 |
| 10/30/2026 18:16 | 10 | 197.50 |
| 10/30/2026 18:16 | 2 | 197.58 |
| 10/30/2026 18:16 | 1 | 197.58 |
| 10/30/2026 18:16 | 1 | 197.58 |
| 10/30/2026 18:16 | 10 | 197.58 |
| 10/30/2026 18:16 | 1 | 197.58 |
| 10/30/2026 18:16 | 1 | 197.58 |
| 10/30/2026 18:16 | 1 | 197.58 |
| 10/30/2026 18:16 | 3 | 197.58 |
| 10/30/2026 18:16 | 1 | 197.58 |
| 10/30/2026 18:16 | 1 | 197.58 |
| 10/30/2026 18:16 | 10 | 197.58 |
| 10/30/2026 18:16 | 10 | 197.57 |
| 10/30/2026 18:16 | 1 | 197.58 |
| 10/30/2026 18:16 | 9 | 197.58 |
| 10/30/2026 18:16 | 1 | 197.58 |
| 10/30/2026 18:16 | 34 | 197.54 |
| 10/30/2026 18:16 | 6 | 197.54 |
| 10/30/2026 18:16 | 9 | 197.55 |
| 10/30/2026 18:16 | 33 | 197.58 |
| 10/30/2026 18:16 | 28 | 197.58 |
| 10/30/2026 18:16 | 10 | 197.58 |
| 10/30/2026 18:16 | 1 | 197.58 |
| 10/30/2026 18:16 | 10 | 197.58 |
| 10/30/2026 18:16 | 4 | 197.58 |
| 10/30/2026 18:16 | 43 | 197.58 |
| 10/30/2026 18:16 | 100 | 197.58 |
| 10/30/2026 18:16 | 1 | 197.56 |
| 10/30/2026 18:16 | 1 | 197.56 |
| 10/30/2026 18:16 | 80 | 197.55 |
| 10/30/2026 18:16 | 2 | 197.55 |
| 10/30/2026 18:16 | 1 | 197.55 |
| 10/30/2026 18:15 | 203 | 197.44 |
| 10/30/2026 18:15 | 1 | 197.53 |
| 10/30/2026 18:15 | 2 | 197.50 |
| 10/30/2026 18:15 | 1 | 197.50 |
| 10/30/2026 18:15 | 1 | 197.50 |
| 10/30/2026 18:15 | 1 | 197.50 |
| 10/30/2026 18:15 | 4 | 197.50 |
| 10/30/2026 18:15 | 100 | 197.50 |
| 10/30/2026 18:15 | 9 | 197.50 |
| 10/30/2026 18:15 | 1 | 197.50 |
| 10/30/2026 18:15 | 1 | 197.44 |
| 10/30/2026 18:15 | 1 | 197.43 |
| 10/30/2026 18:15 | 1 | 197.43 |
| 10/30/2026 18:15 | 1 | 197.43 |
| 10/30/2026 18:15 | 1 | 197.43 |
| 10/30/2026 18:15 | 1 | 197.43 |
| 10/30/2026 18:15 | 1 | 197.43 |
| 10/30/2026 18:15 | 1 | 197.43 |
| 10/30/2026 18:15 | 13 | 197.42 |
| 10/30/2026 18:15 | 1 | 197.42 |
| 10/30/2026 18:15 | 10 | 197.41 |
| 10/30/2026 18:15 | 3 | 197.37 |
| 10/30/2026 18:15 | 100 | 197.36 |
| 10/30/2026 18:15 | 47 | 197.37 |
| 10/30/2026 18:15 | 31 | 197.37 |
| 10/30/2026 18:15 | 8 | 197.40 |
| 10/30/2026 18:15 | 14 | 197.40 |
| 10/30/2026 18:15 | 10 | 197.42 |
| 10/30/2026 18:15 | 14 | 197.44 |
| 10/30/2026 18:14 | 36 | 197.40 |
| 10/30/2026 18:14 | 4 | 197.40 |
| 10/30/2026 18:14 | 1 | 197.43 |
| 10/30/2026 18:14 | 100 | 197.43 |
| 10/30/2026 18:14 | 1 | 197.43 |
| 10/30/2026 18:14 | 1 | 197.43 |
| 10/30/2026 18:14 | 1 | 197.43 |
| 10/30/2026 18:14 | 100 | 197.43 |
| 10/30/2026 18:14 | 264 | 197.43 |
| 10/30/2026 18:14 | 9 | 197.41 |
| 10/30/2026 18:14 | 8 | 197.48 |
| 10/30/2026 18:14 | 2 | 197.52 |
| 10/30/2026 18:13 | 1 | 197.52 |
| 10/30/2026 18:13 | 24 | 197.51 |
| 10/30/2026 18:13 | 4 | 197.50 |
| 10/30/2026 18:13 | 1 | 197.50 |
| 10/30/2026 18:13 | 100 | 197.44 |
| 10/30/2026 18:13 | 1 | 197.50 |
| 10/30/2026 18:13 | 2 | 197.49 |
| 10/30/2026 18:13 | 2 | 197.49 |
| 10/30/2026 18:13 | 3 | 197.49 |
| 10/30/2026 18:13 | 2 | 197.49 |
| 10/30/2026 18:13 | 2 | 197.49 |
| 10/30/2026 18:13 | 1 | 197.49 |
| 10/30/2026 18:13 | 37 | 197.48 |
| 10/30/2026 18:13 | 1 | 197.48 |
| 10/30/2026 18:12 | 1 | 197.45 |
| 10/30/2026 18:12 | 6 | 197.44 |
| 10/30/2026 18:12 | 200 | 197.43 |
| 10/30/2026 18:12 | 18 | 197.41 |
| 10/30/2026 18:12 | 100 | 197.41 |
| 10/30/2026 18:12 | 98 | 197.41 |
| 10/30/2026 18:12 | 2 | 197.41 |
| 10/30/2026 18:12 | 100 | 197.38 |
| 10/30/2026 18:12 | 87 | 197.38 |
| 10/30/2026 18:12 | 100 | 197.37 |
| 10/30/2026 18:12 | 200 | 197.34 |
| 10/30/2026 18:12 | 13 | 197.38 |
| 10/30/2026 18:12 | 39 | 197.37 |
| 10/30/2026 18:12 | 1 | 197.37 |
| 10/30/2026 18:12 | 10 | 197.37 |
| 10/30/2026 18:12 | 36 | 197.37 |
| 10/30/2026 18:12 | 64 | 197.37 |
| 10/30/2026 18:12 | 44 | 197.37 |
| 10/30/2026 18:12 | 1 | 197.36 |
| 10/30/2026 18:12 | 1 | 197.37 |
| 10/30/2026 18:12 | 1 | 197.37 |
| 10/30/2026 18:12 | 1 | 197.37 |
| 10/30/2026 18:12 | 2 | 197.37 |
| 10/30/2026 18:12 | 1 | 197.37 |
| 10/30/2026 18:12 | 2 | 197.37 |
| 10/30/2026 18:12 | 1 | 197.37 |
| 10/30/2026 18:12 | 5 | 197.37 |
| 10/30/2026 18:12 | 1 | 197.37 |
| 10/30/2026 18:12 | 1 | 197.37 |
| 10/30/2026 18:12 | 18 | 197.37 |
| 10/30/2026 18:12 | 2 | 197.37 |
| 10/30/2026 18:12 | 3 | 197.36 |
| 10/30/2026 18:12 | 1 | 197.36 |
| 10/30/2026 18:12 | 20 | 197.37 |
| 10/30/2026 18:12 | 100 | 197.36 |
| 10/30/2026 18:12 | 9 | 197.36 |
| 10/30/2026 18:12 | 1 | 197.36 |
| 10/30/2026 18:12 | 2 | 197.35 |
| 10/30/2026 18:12 | 1 | 197.35 |
| 10/30/2026 18:12 | 1 | 197.35 |
| 10/30/2026 18:12 | 18 | 197.35 |
| 10/30/2026 18:12 | 10 | 197.35 |
| 10/30/2026 18:12 | 7 | 197.26 |
| 10/30/2026 18:12 | 1 | 197.31 |
| 10/30/2026 18:12 | 5 | 197.24 |
| 10/30/2026 18:12 | 2 | 197.255 |
| 10/30/2026 18:12 | 30 | 197.24 |
| 10/30/2026 18:12 | 3 | 197.24 |
| 10/30/2026 18:12 | 51 | 197.35 |
| 10/30/2026 18:12 | 25 | 197.35 |
| 10/30/2026 18:12 | 25 | 197.35 |
| 10/30/2026 18:12 | 25 | 197.35 |
| 10/30/2026 18:12 | 25 | 197.35 |
| 10/30/2026 18:12 | 25 | 197.35 |
| 10/30/2026 18:11 | 94 | 197.34 |
| 10/30/2026 18:11 | 1 | 197.33 |
| 10/30/2026 18:11 | 1 | 197.33 |
| 10/30/2026 18:11 | 1 | 197.33 |
| 10/30/2026 18:11 | 1 | 197.33 |
| 10/30/2026 18:11 | 6 | 197.34 |
| 10/30/2026 18:11 | 1 | 197.33 |
| 10/30/2026 18:11 | 6 | 197.33 |
| 10/30/2026 18:11 | 9 | 197.33 |
| 10/30/2026 18:11 | 1 | 197.33 |
| 10/30/2026 18:11 | 1 | 197.32 |
| 10/30/2026 18:10 | 20 | 197.29 |
| 10/30/2026 18:10 | 1 | 197.235 |
| 10/30/2026 18:10 | 6 | 197.28 |
| 10/30/2026 18:10 | 4 | 197.28 |
| 10/30/2026 18:10 | 1 | 197.225 |
| 10/30/2026 18:10 | 100 | 197.22 |
| 10/30/2026 18:10 | 10 | 197.19 |
| 10/30/2026 18:10 | 1 | 197.14 |
| 10/30/2026 18:10 | 2 | 197.19 |
| 10/30/2026 18:10 | 78 | 197.22 |
| 10/30/2026 18:10 | 1 | 197.28 |
| 10/30/2026 18:10 | 1 | 197.28 |
| 10/30/2026 18:10 | 1 | 197.28 |
| 10/30/2026 18:10 | 1 | 197.28 |
| 10/30/2026 18:10 | 12 | 197.28 |
| 10/30/2026 18:10 | 1 | 197.28 |
| 10/30/2026 18:10 | 1 | 197.28 |
| 10/30/2026 18:10 | 17 | 197.28 |
| 10/30/2026 18:10 | 1 | 197.28 |
| 10/30/2026 18:10 | 1 | 197.27 |
| 10/30/2026 18:10 | 200 | 197.19 |
| 10/30/2026 18:10 | 10 | 197.27 |
| 10/30/2026 18:10 | 100 | 197.27 |
| 10/30/2026 18:10 | 10 | 197.27 |
| 10/30/2026 18:10 | 10 | 197.27 |
| 10/30/2026 18:10 | 1 | 197.26 |
| 10/30/2026 18:10 | 1 | 197.22 |
| 10/30/2026 18:10 | 50 | 197.22 |
| 10/30/2026 18:10 | 9 | 197.22 |
| 10/30/2026 18:10 | 1 | 197.22 |
| 10/30/2026 18:10 | 36 | 197.22 |
| 10/30/2026 18:10 | 100 | 197.22 |
| 10/30/2026 18:10 | 10 | 197.21 |
| 10/30/2026 18:10 | 5 | 197.21 |
| 10/30/2026 18:10 | 10 | 197.21 |
| 10/30/2026 18:10 | 20 | 197.13 |
| 10/30/2026 18:10 | 20 | 197.13 |
| 10/30/2026 18:10 | 7 | 197.20 |
| 10/30/2026 18:10 | 16 | 197.19 |
| 10/30/2026 18:10 | 10 | 197.19 |
| 10/30/2026 18:10 | 99 | 197.19 |
| 10/30/2026 18:10 | 1 | 197.19 |
| 10/30/2026 18:10 | 1 | 197.18 |
| 10/30/2026 18:09 | 1 | 197.18 |
| 10/30/2026 18:09 | 1 | 197.18 |
| 10/30/2026 18:09 | 63 | 197.18 |
| 10/30/2026 18:09 | 99 | 197.18 |
| 10/30/2026 18:09 | 1 | 197.18 |
| 10/30/2026 18:09 | 17 | 197.085 |
| 10/30/2026 18:08 | 37 | 197.12 |
| 10/30/2026 18:08 | 63 | 197.12 |
| 10/30/2026 18:08 | 1 | 197.12 |
| 10/30/2026 18:08 | 37 | 197.10 |
| 10/30/2026 18:08 | 10 | 197.08 |
| 10/30/2026 18:08 | 20 | 197.09 |
| 10/30/2026 18:08 | 100 | 197.08 |
| 10/30/2026 18:08 | 40 | 197.08 |
| 10/30/2026 18:08 | 100 | 197.07 |
| 10/30/2026 18:08 | 100 | 197.07 |
| 10/30/2026 18:08 | 2 | 197.01 |
| 10/30/2026 18:08 | 200 | 197.02 |
| 10/30/2026 18:08 | 10 | 197.08 |
| 10/30/2026 18:08 | 3 | 197.08 |
| 10/30/2026 18:08 | 13 | 197.07 |
| 10/30/2026 18:08 | 1 | 197.07 |
| 10/30/2026 18:08 | 32 | 197.07 |
| 10/30/2026 18:08 | 10 | 197.07 |
| 10/30/2026 18:08 | 10 | 197.00 |
| 10/30/2026 18:08 | 17 | 196.92 |
| 10/30/2026 18:08 | 24 | 196.92 |
| 10/30/2026 18:08 | 16 | 196.93 |
| 10/30/2026 18:08 | 11 | 197.00 |
| 10/30/2026 18:07 | 2 | 197.07 |
| 10/30/2026 18:07 | 1 | 197.06 |
| 10/30/2026 18:07 | 1 | 197.06 |
| 10/30/2026 18:07 | 1 | 197.06 |
| 10/30/2026 18:07 | 1 | 197.06 |
| 10/30/2026 18:07 | 1 | 197.06 |
| 10/30/2026 18:07 | 7 | 197.06 |
| 10/30/2026 18:07 | 7 | 197.06 |
| 10/30/2026 18:07 | 1 | 197.06 |
| 10/30/2026 18:07 | 7 | 197.06 |
| 10/30/2026 18:07 | 4 | 197.05 |
| 10/30/2026 18:07 | 4 | 197.04 |
| 10/30/2026 18:07 | 4 | 197.04 |
| 10/30/2026 18:07 | 1 | 197.04 |
| 10/30/2026 18:07 | 4 | 197.04 |
| 10/30/2026 18:07 | 1 | 197.05 |
| 10/30/2026 18:07 | 20 | 197.05 |
| 10/30/2026 18:07 | 10 | 197.05 |
| 10/30/2026 18:07 | 9 | 197.05 |
| 10/30/2026 18:07 | 1 | 197.05 |
| 10/30/2026 18:07 | 90 | 197.05 |
| 10/30/2026 18:07 | 10 | 197.04 |
| 10/30/2026 18:07 | 3 | 196.89 |
| 10/30/2026 18:07 | 1 | 197.01 |
| 10/30/2026 18:07 | 1 | 197.01 |
| 10/30/2026 18:07 | 1 | 197.01 |
| 10/30/2026 18:07 | 2 | 197.01 |
| 10/30/2026 18:06 | 1 | 197.01 |
| 10/30/2026 18:06 | 2 | 196.98 |
| 10/30/2026 18:06 | 1 | 196.99 |
| 10/30/2026 18:06 | 1 | 196.99 |
| 10/30/2026 18:06 | 1 | 196.98 |
| 10/30/2026 18:06 | 2 | 196.95 |
| 10/30/2026 18:06 | 1 | 196.95 |
| 10/30/2026 18:06 | 1 | 196.95 |
| 10/30/2026 18:06 | 1 | 196.95 |
| 10/30/2026 18:06 | 1 | 196.95 |
| 10/30/2026 18:06 | 1 | 196.95 |
| 10/30/2026 18:06 | 1 | 196.95 |
| 10/30/2026 18:06 | 2 | 196.95 |
| 10/30/2026 18:06 | 1 | 196.95 |
| 10/30/2026 18:06 | 1 | 196.95 |
| 10/30/2026 18:06 | 1 | 196.95 |
| 10/30/2026 18:06 | 1 | 196.95 |
| 10/30/2026 18:06 | 10 | 196.95 |
| 10/30/2026 18:06 | 100 | 196.89 |
| 10/30/2026 18:06 | 3 | 196.89 |
| 10/30/2026 18:06 | 1 | 196.95 |
| 10/30/2026 18:06 | 1 | 196.99 |
| 10/30/2026 18:06 | 10 | 197.05 |
| 10/30/2026 18:06 | 10 | 197.05 |
| 10/30/2026 18:06 | 10 | 197.01 |
| 10/30/2026 18:06 | 10 | 197.01 |
| 10/30/2026 18:06 | 1 | 196.93 |
| 10/30/2026 18:06 | 24 | 196.95 |
| 10/30/2026 18:06 | 63 | 197.03 |
| 10/30/2026 18:06 | 100 | 197.03 |
| 10/30/2026 18:06 | 10 | 197.04 |
| 10/30/2026 18:06 | 10 | 197.08 |
| 10/30/2026 18:06 | 100 | 197.10 |
| 10/30/2026 18:06 | 55 | 197.11 |
| 10/30/2026 18:06 | 100 | 197.11 |
| 10/30/2026 18:06 | 1 | 197.11 |
| 10/30/2026 18:06 | 31 | 197.11 |
| 10/30/2026 18:05 | 17 | 197.19 |
| 10/30/2026 18:05 | 5 | 197.27 |
| 10/30/2026 18:05 | 100 | 197.26 |
| 10/30/2026 18:05 | 10 | 197.26 |
| 10/30/2026 18:05 | 10 | 197.26 |
| 10/30/2026 18:05 | 10 | 197.26 |
| 10/30/2026 18:05 | 10 | 197.26 |
| 10/30/2026 18:05 | 40 | 197.26 |
| 10/30/2026 18:05 | 100 | 197.26 |
| 10/30/2026 18:05 | 20 | 197.13 |
| 10/30/2026 18:05 | 20 | 197.25 |
| 10/30/2026 18:05 | 80 | 197.25 |
| 10/30/2026 18:05 | 20 | 197.25 |
| 10/30/2026 18:05 | 10 | 197.25 |
| 10/30/2026 18:05 | 46 | 197.23 |
| 10/30/2026 18:05 | 68 | 197.25 |
| 10/30/2026 18:05 | 99 | 197.25 |
| 10/30/2026 18:05 | 1 | 197.25 |
| 10/30/2026 18:04 | 1 | 197.23 |
| 10/30/2026 18:04 | 1 | 197.23 |
| 10/30/2026 18:04 | 10 | 197.15 |
| 10/30/2026 18:03 | 1 | 197.15 |
| 10/30/2026 18:03 | 10 | 197.21 |
| 10/30/2026 18:03 | 5 | 197.18 |
| 10/30/2026 18:03 | 100 | 197.16 |
| 10/30/2026 18:03 | 25 | 197.19 |
| 10/30/2026 18:03 | 40 | 197.17 |
| 10/30/2026 18:03 | 100 | 197.19 |
| 10/30/2026 18:03 | 44 | 197.22 |
| 10/30/2026 18:03 | 56 | 197.22 |
| 10/30/2026 18:03 | 100 | 197.21 |
| 10/30/2026 18:03 | 1 | 197.21 |
| 10/30/2026 18:03 | 100 | 197.22 |
| 10/30/2026 18:03 | 100 | 197.22 |
| 10/30/2026 18:03 | 24 | 197.22 |
| 10/30/2026 18:03 | 12 | 197.24 |
| 10/30/2026 18:03 | 137 | 197.25 |
| 10/30/2026 18:03 | 10 | 197.24 |
| 10/30/2026 18:03 | 1 | 197.35 |
| 10/30/2026 18:03 | 5 | 197.30 |
| 10/30/2026 18:03 | 1 | 197.30 |
| 10/30/2026 18:03 | 5 | 197.30 |
| 10/30/2026 18:03 | 1 | 197.30 |
| 10/30/2026 18:03 | 1 | 197.30 |
| 10/30/2026 18:03 | 1 | 197.30 |
| 10/30/2026 18:03 | 5 | 197.30 |
| 10/30/2026 18:03 | 5 | 197.30 |
| 10/30/2026 18:03 | 5 | 197.30 |
| 10/30/2026 18:03 | 1 | 197.30 |
| 10/30/2026 18:03 | 1 | 197.37 |
| 10/30/2026 18:03 | 1 | 197.37 |
| 10/30/2026 18:03 | 1 | 197.37 |
| 10/30/2026 18:03 | 2 | 197.37 |
| 10/30/2026 18:03 | 1 | 197.37 |
| 10/30/2026 18:03 | 1 | 197.37 |
| 10/30/2026 18:02 | 10 | 197.305 |
| 10/30/2026 18:02 | 25 | 197.26 |
| 10/30/2026 18:02 | 25 | 197.26 |
| 10/30/2026 18:02 | 25 | 197.27 |
| 10/30/2026 18:02 | 25 | 197.27 |
| 10/30/2026 18:02 | 25 | 197.25 |
| 10/30/2026 18:02 | 25 | 197.25 |
| 10/30/2026 18:02 | 25 | 197.25 |
| 10/30/2026 18:02 | 25 | 197.25 |
| 10/30/2026 18:02 | 400 | 197.25 |
| 10/30/2026 18:02 | 2 | 197.22 |
| 10/30/2026 18:02 | 66 | 197.31 |
| 10/30/2026 18:02 | 16 | 197.31 |
| 10/30/2026 18:01 | 10 | 197.29 |
| 10/30/2026 18:01 | 10 | 197.28 |
| 10/30/2026 18:01 | 10 | 197.28 |
| 10/30/2026 18:01 | 25 | 197.24 |
| 10/30/2026 18:01 | 51 | 197.25 |
| 10/30/2026 18:01 | 100 | 197.24 |
| 10/30/2026 18:01 | 25 | 197.25 |
| 10/30/2026 18:01 | 15 | 197.25 |
| 10/30/2026 18:01 | 25 | 197.26 |
| 10/30/2026 18:01 | 1 | 197.39 |
| 10/30/2026 18:00 | 2 | 197.32 |
| 10/30/2026 18:00 | 10 | 197.25 |
| 10/30/2026 18:00 | 3 | 197.25 |
| 10/30/2026 18:00 | 1 | 197.44 |
| 10/30/2026 18:00 | 33 | 197.38 |
| 10/30/2026 18:00 | 2 | 197.38 |
| 10/30/2026 18:00 | 5 | 197.35 |
| 10/30/2026 18:00 | 1 | 197.35 |
| 10/30/2026 18:00 | 40 | 197.28 |
| 10/30/2026 18:00 | 35 | 197.32 |
| 10/30/2026 18:00 | 1 | 197.32 |
| 10/30/2026 18:00 | 100 | 197.33 |
| 10/30/2026 18:00 | 1 | 197.33 |
| 10/30/2026 18:00 | 100 | 197.34 |
| 10/30/2026 18:00 | 22 | 197.39 |
| 10/30/2026 18:00 | 1 | 197.54 |
| 10/30/2026 18:00 | 14 | 197.54 |
| 10/30/2026 18:00 | 14 | 197.54 |
| 10/30/2026 18:00 | 14 | 197.54 |
| 10/30/2026 18:00 | 1 | 197.54 |
| 10/30/2026 18:00 | 7 | 197.54 |
| 10/30/2026 18:00 | 2 | 197.54 |
| 10/30/2026 18:00 | 32 | 197.54 |
| 10/30/2026 18:00 | 1 | 197.54 |
| 10/30/2026 18:00 | 1 | 197.54 |
| 10/30/2026 18:00 | 1 | 197.54 |
| 10/30/2026 18:00 | 1 | 197.54 |
| 10/30/2026 18:00 | 2 | 197.54 |
| 10/30/2026 18:00 | 5 | 197.54 |
| 10/30/2026 18:00 | 1 | 197.54 |
| 10/30/2026 18:00 | 1 | 197.54 |
| 10/30/2026 18:00 | 1 | 197.54 |
| 10/30/2026 18:00 | 1 | 197.54 |
| 10/30/2026 18:00 | 8 | 197.52 |
| 10/30/2026 18:00 | 1 | 197.52 |
| 10/30/2026 18:00 | 20 | 197.51 |
| 10/30/2026 18:00 | 10 | 197.47 |
| 10/30/2026 18:00 | 5 | 197.395 |
| 10/30/2026 18:00 | 5 | 197.32 |
| 10/30/2026 18:00 | 15 | 197.32 |
| 10/30/2026 18:00 | 26 | 197.35 |
| 10/30/2026 18:00 | 100 | 197.36 |
| 10/30/2026 18:00 | 100 | 197.36 |
| 10/30/2026 18:00 | 100 | 197.37 |
| 10/30/2026 18:00 | 100 | 197.39 |
| 10/30/2026 18:00 | 3 | 197.40 |
| 10/30/2026 18:00 | 2 | 197.42 |
| 10/30/2026 18:00 | 1 | 197.42 |
| 10/30/2026 18:00 | 100 | 197.42 |
| 10/30/2026 18:00 | 3 | 197.43 |
| 10/30/2026 17:59 | 58 | 197.43 |
| 10/30/2026 17:59 | 42 | 197.43 |
| 10/30/2026 17:59 | 100 | 197.45 |
| 10/30/2026 17:59 | 88 | 197.47 |
| 10/30/2026 17:59 | 12 | 197.47 |
| 10/30/2026 17:59 | 22 | 197.48 |
| 10/30/2026 17:59 | 1 | 197.54 |
| 10/30/2026 17:59 | 10 | 197.54 |
| 10/30/2026 17:59 | 12 | 197.49 |
| 10/30/2026 17:59 | 1 | 197.50 |
| 10/30/2026 17:59 | 100 | 197.51 |
| 10/30/2026 17:59 | 100 | 197.51 |
| 10/30/2026 17:59 | 100 | 197.49 |
| 10/30/2026 17:59 | 73 | 197.46 |
| 10/30/2026 17:59 | 1 | 197.46 |
| 10/30/2026 17:59 | 25 | 197.46 |
| 10/30/2026 17:59 | 1 | 197.46 |
| 10/30/2026 17:59 | 40 | 197.46 |
| 10/30/2026 17:59 | 20 | 197.46 |
| 10/30/2026 17:59 | 40 | 197.46 |
| 10/30/2026 17:59 | 100 | 197.46 |
| 10/30/2026 17:59 | 100 | 197.47 |
| 10/30/2026 17:59 | 1 | 197.55 |
| 10/30/2026 17:59 | 1 | 197.55 |
| 10/30/2026 17:59 | 1 | 197.55 |
| 10/30/2026 17:59 | 2 | 197.55 |
| 10/30/2026 17:59 | 2 | 197.55 |
| 10/30/2026 17:59 | 1 | 197.55 |
| 10/30/2026 17:59 | 1 | 197.575 |
| 10/30/2026 17:59 | 10 | 197.53 |
| 10/30/2026 17:59 | 5 | 197.53 |
| 10/30/2026 17:59 | 2 | 197.575 |
| 10/30/2026 17:59 | 1 | 197.575 |
| 10/30/2026 17:59 | 1 | 197.575 |
| 10/30/2026 17:59 | 1 | 197.575 |
| 10/30/2026 17:59 | 1 | 197.575 |
| 10/30/2026 17:59 | 2 | 197.575 |
| 10/30/2026 17:59 | 19 | 197.50 |
| 10/30/2026 17:59 | 1 | 197.50 |
| 10/30/2026 17:59 | 33 | 197.50 |
| 10/30/2026 17:59 | 47 | 197.50 |
| 10/30/2026 17:59 | 19 | 197.50 |
| 10/30/2026 17:59 | 1 | 197.50 |
| 10/30/2026 17:59 | 80 | 197.50 |
| 10/30/2026 17:59 | 1 | 197.48 |
| 10/30/2026 17:59 | 1 | 197.48 |
| 10/30/2026 17:59 | 1 | 197.48 |
| 10/30/2026 17:59 | 40 | 197.48 |
| 10/30/2026 17:59 | 100 | 197.48 |
| 10/30/2026 17:59 | 100 | 197.48 |
| 10/30/2026 17:59 | 100 | 197.48 |
| 10/30/2026 17:59 | 25 | 197.48 |
| 10/30/2026 17:59 | 2 | 197.59 |
| 10/30/2026 17:59 | 1 | 197.60 |
| 10/30/2026 17:59 | 1 | 197.61 |
| 10/30/2026 17:59 | 38 | 197.57 |
| 10/30/2026 17:59 | 19 | 197.57 |
| 10/30/2026 17:59 | 1 | 197.57 |
| 10/30/2026 17:59 | 1 | 197.60 |
| 10/30/2026 17:59 | 1 | 197.56 |
| 10/30/2026 17:59 | 2 | 197.64 |
| 10/30/2026 17:59 | 1 | 197.585 |
| 10/30/2026 17:59 | 1 | 197.53 |
| 10/30/2026 17:59 | 1 | 197.53 |
| 10/30/2026 17:59 | 1 | 197.53 |
| 10/30/2026 17:59 | 1 | 197.53 |
| 10/30/2026 17:59 | 1 | 197.53 |
| 10/30/2026 17:59 | 1 | 197.53 |
| 10/30/2026 17:59 | 1 | 197.53 |
| 10/30/2026 17:59 | 1 | 197.53 |
| 10/30/2026 17:59 | 1 | 197.53 |
| 10/30/2026 17:59 | 1 | 197.53 |
| 10/30/2026 17:59 | 1 | 197.53 |
| 10/30/2026 17:59 | 1 | 197.53 |
| 10/30/2026 17:59 | 1 | 197.53 |
| 10/30/2026 17:59 | 1 | 197.53 |
| 10/30/2026 17:59 | 1 | 197.53 |
| 10/30/2026 17:59 | 1 | 197.53 |
| 10/30/2026 17:59 | 77 | 197.53 |
| 10/30/2026 17:59 | 1 | 197.53 |
| 10/30/2026 17:59 | 1 | 197.53 |
| 10/30/2026 17:58 | 1 | 197.53 |
| 10/30/2026 17:58 | 1 | 197.585 |
| 10/30/2026 17:58 | 1 | 197.585 |
| 10/30/2026 17:58 | 1 | 197.585 |
| 10/30/2026 17:58 | 1 | 197.585 |
| 10/30/2026 17:58 | 5 | 197.585 |
| 10/30/2026 17:58 | 1 | 197.585 |
| 10/30/2026 17:58 | 1 | 197.585 |
| 10/30/2026 17:58 | 1 | 197.585 |
| 10/30/2026 17:58 | 1 | 197.585 |
| 10/30/2026 17:58 | 1 | 197.59 |
| 10/30/2026 17:58 | 1 | 197.59 |
| 10/30/2026 17:58 | 1 | 197.59 |
| 10/30/2026 17:58 | 1 | 197.58 |
| 10/30/2026 17:58 | 10 | 197.59 |
| 10/30/2026 17:58 | 11 | 197.65 |
| 10/30/2026 17:58 | 11 | 197.65 |
| 10/30/2026 17:58 | 11 | 197.65 |
| 10/30/2026 17:58 | 5 | 197.57 |
| 10/30/2026 17:58 | 43 | 197.60 |
| 10/30/2026 17:58 | 1 | 197.60 |
| 10/30/2026 17:58 | 56 | 197.60 |
| 10/30/2026 17:58 | 100 | 197.59 |
| 10/30/2026 17:58 | 20 | 197.59 |
| 10/30/2026 17:58 | 100 | 197.59 |
| 10/30/2026 17:58 | 19 | 197.54 |
| 10/30/2026 17:58 | 10 | 197.54 |
| 10/30/2026 17:58 | 1 | 197.54 |
| 10/30/2026 17:57 | 2 | 197.565 |
| 10/30/2026 17:57 | 3 | 197.43 |
| 10/30/2026 17:57 | 100 | 197.43 |
| 10/30/2026 17:57 | 4 | 197.43 |
| 10/30/2026 17:57 | 100 | 197.44 |
| 10/30/2026 17:57 | 2 | 197.52 |
| 10/30/2026 17:57 | 2 | 197.51 |
| 10/30/2026 17:57 | 14 | 197.46 |
| 10/30/2026 17:57 | 1 | 197.53 |
| 10/30/2026 17:57 | 5 | 197.55 |
| 10/30/2026 17:57 | 1 | 197.55 |
| 10/30/2026 17:57 | 2 | 197.55 |
| 10/30/2026 17:55 | 33 | 197.59 |
| 10/30/2026 17:55 | 23 | 197.59 |
| 10/30/2026 17:55 | 1 | 197.61 |
| 10/30/2026 17:55 | 5 | 197.58 |
| 10/30/2026 17:55 | 100 | 197.58 |
| 10/30/2026 17:55 | 100 | 197.58 |
| 10/30/2026 17:55 | 25 | 197.57 |
| 10/30/2026 17:55 | 10 | 197.57 |
| 10/30/2026 17:55 | 100 | 197.57 |
| 10/30/2026 17:55 | 1 | 197.475 |
| 10/30/2026 17:55 | 1 | 197.475 |
| 10/30/2026 17:55 | 15 | 197.43 |
| 10/30/2026 17:55 | 14 | 197.45 |
| 10/30/2026 17:55 | 1 | 197.45 |
| 10/30/2026 17:55 | 14 | 197.42 |
| 10/30/2026 17:55 | 3 | 197.40 |
| 10/30/2026 17:55 | 9 | 197.40 |
| 10/30/2026 17:55 | 88 | 197.40 |
| 10/30/2026 17:55 | 1 | 197.40 |
| 10/30/2026 17:55 | 29 | 197.40 |
| 10/30/2026 17:55 | 100 | 197.41 |
| 10/30/2026 17:55 | 12 | 197.41 |
| 10/30/2026 17:55 | 8 | 197.41 |
| 10/30/2026 17:55 | 1 | 197.42 |
| 10/30/2026 17:55 | 20 | 197.43 |
| 10/30/2026 17:55 | 5 | 197.44 |
| 10/30/2026 17:54 | 56 | 197.47 |
| 10/30/2026 17:54 | 44 | 197.47 |
| 10/30/2026 17:54 | 32 | 197.48 |
| 10/30/2026 17:54 | 10 | 197.48 |
| 10/30/2026 17:54 | 100 | 197.48 |
| 10/30/2026 17:54 | 6 | 197.48 |
| 10/30/2026 17:54 | 24 | 197.63 |
| 10/30/2026 17:54 | 1 | 197.63 |
| 10/30/2026 17:54 | 100 | 197.62 |
| 10/30/2026 17:54 | 1 | 197.62 |
| 10/30/2026 17:54 | 20 | 197.58 |
| 10/30/2026 17:53 | 10 | 197.50 |
| 10/30/2026 17:53 | 15 | 197.43 |
| 10/30/2026 17:53 | 32 | 197.43 |
| 10/30/2026 17:53 | 53 | 197.43 |
| 10/30/2026 17:53 | 37 | 197.46 |
| 10/30/2026 17:53 | 1 | 197.46 |
| 10/30/2026 17:53 | 62 | 197.46 |
| 10/30/2026 17:53 | 10 | 197.46 |
| 10/30/2026 17:53 | 1 | 197.46 |
| 10/30/2026 17:53 | 130 | 197.46 |
| 10/30/2026 17:53 | 3 | 197.58 |
| 10/30/2026 17:53 | 5 | 197.58 |
| 10/30/2026 17:53 | 7 | 197.58 |
| 10/30/2026 17:53 | 4 | 197.68 |
| 10/30/2026 17:53 | 4 | 197.67 |
| 10/30/2026 17:53 | 4 | 197.65 |
| 10/30/2026 17:53 | 4 | 197.65 |
| 10/30/2026 17:53 | 4 | 197.65 |
| 10/30/2026 17:53 | 4 | 197.65 |
| 10/30/2026 17:53 | 4 | 197.65 |
| 10/30/2026 17:53 | 4 | 197.65 |
| 10/30/2026 17:53 | 4 | 197.65 |
| 10/30/2026 17:53 | 96 | 197.65 |
| 10/30/2026 17:53 | 4 | 197.65 |
| 10/30/2026 17:53 | 5 | 197.58 |
| 10/30/2026 17:52 | 4 | 197.46 |
| 10/30/2026 17:52 | 29 | 197.46 |
| 10/30/2026 17:52 | 7 | 197.46 |
| 10/30/2026 17:52 | 10 | 197.47 |
| 10/30/2026 17:52 | 40 | 197.48 |
| 10/30/2026 17:52 | 10 | 197.48 |
| 10/30/2026 17:52 | 1 | 197.65 |
| 10/30/2026 17:52 | 50 | 197.56 |
| 10/30/2026 17:52 | 50 | 197.55 |
| 10/30/2026 17:52 | 50 | 197.55 |
| 10/30/2026 17:51 | 85 | 197.58 |
| 10/30/2026 17:51 | 15 | 197.58 |
| 10/30/2026 17:51 | 10 | 197.57 |
| 10/30/2026 17:51 | 1 | 197.58 |
| 10/30/2026 17:51 | 161 | 197.58 |
| 10/30/2026 17:51 | 1 | 197.63 |
| 10/30/2026 17:51 | 16 | 197.76 |
| 10/30/2026 17:51 | 6 | 197.77 |
| 10/30/2026 17:51 | 200 | 197.76 |
| 10/30/2026 17:51 | 10 | 197.82 |
| 10/30/2026 17:51 | 10 | 197.81 |
| 10/30/2026 17:50 | 5 | 197.55 |
| 10/30/2026 17:49 | 5 | 197.65 |
| 10/30/2026 17:49 | 15 | 197.64 |
| 10/30/2026 17:49 | 5 | 197.64 |
| 10/30/2026 17:49 | 100 | 197.65 |
| 10/30/2026 17:49 | 86 | 197.65 |
| 10/30/2026 17:49 | 14 | 197.65 |
| 10/30/2026 17:49 | 6 | 197.70 |
| 10/30/2026 17:49 | 10 | 197.70 |
| 10/30/2026 17:49 | 24 | 197.70 |
| 10/30/2026 17:49 | 10 | 197.70 |
| 10/30/2026 17:49 | 1 | 197.66 |
| 10/30/2026 17:49 | 1 | 197.70 |
| 10/30/2026 17:49 | 3 | 197.72 |
| 10/30/2026 17:49 | 100 | 197.87 |
| 10/30/2026 17:49 | 10 | 197.87 |
| 10/30/2026 17:49 | 1 | 197.87 |
| 10/30/2026 17:49 | 20 | 197.87 |
| 10/30/2026 17:49 | 7 | 197.87 |
| 10/30/2026 17:49 | 93 | 197.87 |
| 10/30/2026 17:49 | 15 | 197.88 |
| 10/30/2026 17:49 | 13 | 197.88 |
| 10/30/2026 17:49 | 50 | 197.89 |
| 10/30/2026 17:49 | 28 | 197.89 |
| 10/30/2026 17:49 | 5 | 197.955 |
| 10/30/2026 17:49 | 10 | 197.92 |
| 10/30/2026 17:49 | 10 | 197.93 |
| 10/30/2026 17:49 | 100 | 197.93 |
| 10/30/2026 17:49 | 100 | 197.92 |
| 10/30/2026 17:49 | 6 | 197.92 |
| 10/30/2026 17:49 | 20 | 197.89 |
| 10/30/2026 17:49 | 94 | 197.78 |
| 10/30/2026 17:49 | 100 | 197.78 |
| 10/30/2026 17:49 | 6 | 197.81 |
| 10/30/2026 17:49 | 86 | 197.79 |
| 10/30/2026 17:49 | 14 | 197.79 |
| 10/30/2026 17:49 | 100 | 197.78 |
| 10/30/2026 17:49 | 9 | 197.74 |
| 10/30/2026 17:49 | 20 | 197.74 |
| 10/30/2026 17:49 | 19 | 197.68 |
| 10/30/2026 17:49 | 100 | 197.74 |
| 10/30/2026 17:49 | 11 | 197.73 |
| 10/30/2026 17:49 | 10 | 197.73 |
| 10/30/2026 17:49 | 9 | 197.71 |
| 10/30/2026 17:49 | 9 | 197.72 |
| 10/30/2026 17:49 | 10 | 197.72 |
| 10/30/2026 17:49 | 10 | 197.68 |
| 10/30/2026 17:49 | 10 | 197.68 |
| 10/30/2026 17:49 | 8 | 197.65 |
| 10/30/2026 17:49 | 2 | 197.61 |
| 10/30/2026 17:49 | 2 | 197.62 |
| 10/30/2026 17:49 | 6 | 197.64 |
| 10/30/2026 17:49 | 3 | 197.64 |
| 10/30/2026 17:49 | 2 | 197.64 |
| 10/30/2026 17:49 | 11 | 197.65 |
| 10/30/2026 17:49 | 11 | 197.65 |
| 10/30/2026 17:49 | 25 | 197.67 |
| 10/30/2026 17:49 | 100 | 197.67 |
| 10/30/2026 17:49 | 11 | 197.67 |
| 10/30/2026 17:49 | 100 | 197.71 |
| 10/30/2026 17:49 | 90 | 197.67 |
| 10/30/2026 17:49 | 10 | 197.67 |
| 10/30/2026 17:49 | 100 | 197.66 |
| 10/30/2026 17:49 | 90 | 197.65 |
| 10/30/2026 17:49 | 10 | 197.65 |
| 10/30/2026 17:49 | 90 | 197.60 |
| 10/30/2026 17:49 | 10 | 197.60 |
| 10/30/2026 17:49 | 10 | 197.54 |
| 10/30/2026 17:49 | 100 | 197.58 |
| 10/30/2026 17:49 | 100 | 197.54 |
| 10/30/2026 17:49 | 10 | 197.54 |
| 10/30/2026 17:49 | 90 | 197.54 |
| 10/30/2026 17:49 | 10 | 197.54 |
| 10/30/2026 17:49 | 100 | 197.48 |
| 10/30/2026 17:49 | 100 | 197.41 |
| 10/30/2026 17:49 | 6 | 197.44 |
| 10/30/2026 17:49 | 50 | 197.43 |
| 10/30/2026 17:49 | 1 | 197.43 |
| 10/30/2026 17:49 | 49 | 197.43 |
| 10/30/2026 17:49 | 57 | 197.42 |
| 10/30/2026 17:49 | 15 | 197.42 |
| 10/30/2026 17:49 | 10 | 197.42 |
| 10/30/2026 17:49 | 42 | 197.41 |
| 10/30/2026 17:49 | 1 | 197.39 |
| 10/30/2026 17:49 | 60 | 197.32 |
| 10/30/2026 17:49 | 5 | 197.32 |
| 10/30/2026 17:49 | 35 | 197.32 |
| 10/30/2026 17:49 | 23 | 197.38 |
| 10/30/2026 17:49 | 10 | 197.38 |
| 10/30/2026 17:49 | 100 | 197.40 |
| 10/30/2026 17:49 | 100 | 197.39 |
| 10/30/2026 17:49 | 10 | 197.32 |
| 10/30/2026 17:49 | 10 | 197.32 |
| 10/30/2026 17:49 | 100 | 197.32 |
| 10/30/2026 17:49 | 10 | 197.38 |
| 10/30/2026 17:49 | 10 | 197.38 |
| 10/30/2026 17:49 | 49 | 197.32 |
| 10/30/2026 17:49 | 167 | 197.32 |
| 10/30/2026 17:49 | 5 | 197.31 |
| 10/30/2026 17:49 | 33 | 197.32 |
| 10/30/2026 17:49 | 70 | 197.32 |
| 10/30/2026 17:49 | 1 | 197.32 |
| 10/30/2026 17:49 | 4 | 197.35 |
| 10/30/2026 17:49 | 35 | 197.31 |
| 10/30/2026 17:49 | 5 | 197.33 |
| 10/30/2026 17:49 | 50 | 197.33 |
| 10/30/2026 17:49 | 10 | 197.32 |
| 10/30/2026 17:49 | 10 | 197.32 |
| 10/30/2026 17:49 | 35 | 197.31 |
| 10/30/2026 17:49 | 10 | 197.31 |
| 10/30/2026 17:49 | 35 | 197.31 |
| 10/30/2026 17:49 | 25 | 197.31 |
| 10/30/2026 17:49 | 75 | 197.30 |
| 10/30/2026 17:49 | 25 | 197.30 |
| 10/30/2026 17:49 | 60 | 197.30 |
| 10/30/2026 17:49 | 25 | 197.22 |
| 10/30/2026 17:49 | 25 | 197.22 |
| 10/30/2026 17:49 | 25 | 197.22 |
| 10/30/2026 17:49 | 6 | 197.195 |
| 10/30/2026 17:49 | 12 | 197.195 |
| 10/30/2026 17:49 | 2 | 197.195 |
| 10/30/2026 17:49 | 5 | 197.195 |
| 10/30/2026 17:49 | 5 | 197.195 |
| 10/30/2026 17:49 | 5 | 197.195 |
| 10/30/2026 17:49 | 5 | 197.195 |
| 10/30/2026 17:49 | 5 | 197.195 |
| 10/30/2026 17:49 | 8 | 197.195 |
| 10/30/2026 17:49 | 8 | 197.195 |
| 10/30/2026 17:48 | 5 | 197.195 |
| 10/30/2026 17:48 | 23 | 197.31 |
| 10/30/2026 17:48 | 16 | 197.31 |
| 10/30/2026 17:48 | 100 | 197.20 |
| 10/30/2026 17:47 | 10 | 197.17 |
| 10/30/2026 17:47 | 29 | 197.17 |
| 10/30/2026 17:47 | 41 | 197.17 |
| 10/30/2026 17:47 | 39 | 197.17 |
| 10/30/2026 17:47 | 2 | 197.17 |
| 10/30/2026 17:47 | 29 | 197.17 |
| 10/30/2026 17:47 | 31 | 197.17 |
| 10/30/2026 17:47 | 39 | 197.16 |
| 10/30/2026 17:47 | 1 | 197.16 |
| 10/30/2026 17:47 | 60 | 197.16 |
| 10/30/2026 17:47 | 10 | 197.16 |
| 10/30/2026 17:47 | 50 | 197.16 |
| 10/30/2026 17:47 | 10 | 197.16 |
| 10/30/2026 17:47 | 31 | 197.16 |
| 10/30/2026 17:47 | 10 | 197.15 |
| 10/30/2026 17:47 | 6 | 197.185 |
| 10/30/2026 17:47 | 1 | 197.185 |
| 10/30/2026 17:47 | 5 | 197.25 |
| 10/30/2026 17:47 | 8 | 197.26 |
| 10/30/2026 17:47 | 100 | 197.33 |
| 10/30/2026 17:47 | 14 | 197.34 |
| 10/30/2026 17:47 | 100 | 197.34 |
| 10/30/2026 17:47 | 60 | 197.28 |
| 10/30/2026 17:47 | 6 | 197.18 |
| 10/30/2026 17:46 | 9 | 197.12 |
| 10/30/2026 17:46 | 20 | 197.12 |
| 10/30/2026 17:46 | 100 | 197.12 |
| 10/30/2026 17:46 | 29 | 197.13 |
| 10/30/2026 17:46 | 6 | 197.24 |
| 10/30/2026 17:46 | 6 | 197.24 |
| 10/30/2026 17:46 | 75 | 197.25 |
| 10/30/2026 17:46 | 25 | 197.25 |
| 10/30/2026 17:46 | 10 | 197.25 |
| 10/30/2026 17:46 | 34 | 197.30 |
| 10/30/2026 17:46 | 10 | 197.26 |
| 10/30/2026 17:46 | 100 | 197.26 |
| 10/30/2026 17:46 | 20 | 197.26 |
| 10/30/2026 17:46 | 100 | 197.29 |
| 10/30/2026 17:46 | 6 | 197.26 |
| 10/30/2026 17:46 | 6 | 197.29 |
| 10/30/2026 17:46 | 100 | 197.26 |
| 10/30/2026 17:46 | 2 | 197.26 |
| 10/30/2026 17:46 | 26 | 197.30 |
| 10/30/2026 17:46 | 100 | 197.26 |
| 10/30/2026 17:46 | 2 | 197.27 |
| 10/30/2026 17:46 | 100 | 197.27 |
| 10/30/2026 17:46 | 34 | 197.27 |
| 10/30/2026 17:46 | 6 | 197.31 |
| 10/30/2026 17:46 | 10 | 197.27 |
| 10/30/2026 17:46 | 20 | 197.29 |
| 10/30/2026 17:46 | 6 | 197.28 |
| 10/30/2026 17:46 | 17 | 197.23 |
| 10/30/2026 17:46 | 70 | 197.23 |
| 10/30/2026 17:46 | 70 | 197.23 |
| 10/30/2026 17:46 | 8 | 197.24 |
| 10/30/2026 17:46 | 10 | 197.24 |
| 10/30/2026 17:46 | 6 | 197.24 |
| 10/30/2026 17:46 | 6 | 197.24 |
| 10/30/2026 17:46 | 20 | 197.29 |
| 10/30/2026 17:46 | 20 | 197.28 |
| 10/30/2026 17:46 | 10 | 197.26 |
| 10/30/2026 17:46 | 10 | 197.26 |
| 10/30/2026 17:46 | 10 | 197.26 |
| 10/30/2026 17:46 | 10 | 197.26 |
| 10/30/2026 17:46 | 83 | 197.26 |
| 10/30/2026 17:46 | 15 | 197.26 |
| 10/30/2026 17:46 | 100 | 197.23 |
| 10/30/2026 17:46 | 2 | 197.26 |
| 10/30/2026 17:46 | 26 | 197.25 |
| 10/30/2026 17:46 | 6 | 197.25 |
| 10/30/2026 17:46 | 3 | 197.21 |
| 10/30/2026 17:46 | 3 | 197.20 |
| 10/30/2026 17:46 | 25 | 197.20 |
| 10/30/2026 17:46 | 3 | 197.20 |
| 10/30/2026 17:46 | 26 | 197.21 |
| 10/30/2026 17:46 | 4 | 197.08 |
| 10/30/2026 17:46 | 10 | 197.19 |
| 10/30/2026 17:46 | 1 | 197.03 |
| 10/30/2026 17:46 | 89 | 197.03 |
| 10/30/2026 17:46 | 11 | 197.03 |
| 10/30/2026 17:46 | 3 | 197.04 |
| 10/30/2026 17:46 | 9 | 197.05 |
| 10/30/2026 17:46 | 40 | 197.05 |
| 10/30/2026 17:45 | 67 | 197.13 |
| 10/30/2026 17:45 | 20 | 197.16 |
| 10/30/2026 17:45 | 26 | 197.16 |
| 10/30/2026 17:45 | 14 | 197.16 |
| 10/30/2026 17:45 | 1 | 197.18 |
| 10/30/2026 17:45 | 60 | 197.19 |
| 10/30/2026 17:45 | 8 | 197.22 |
| 10/30/2026 17:45 | 100 | 197.23 |
| 10/30/2026 17:45 | 1 | 197.20 |
| 10/30/2026 17:45 | 54 | 197.255 |
| 10/30/2026 17:45 | 26 | 197.26 |
| 10/30/2026 17:45 | 1 | 197.26 |
| 10/30/2026 17:45 | 9 | 197.26 |
| 10/30/2026 17:44 | 49 | 197.23 |
| 10/30/2026 17:44 | 1 | 197.23 |
| 10/30/2026 17:44 | 1 | 197.27 |
| 10/30/2026 17:44 | 19 | 197.30 |
| 10/30/2026 17:44 | 1 | 197.30 |
| 10/30/2026 17:44 | 1 | 197.30 |
| 10/30/2026 17:44 | 1 | 197.28 |
| 10/30/2026 17:44 | 1 | 197.28 |
| 10/30/2026 17:44 | 1 | 197.28 |
| 10/30/2026 17:44 | 3 | 197.25 |
| 10/30/2026 17:44 | 10 | 197.28 |
| 10/30/2026 17:44 | 5 | 197.28 |
| 10/30/2026 17:44 | 5 | 197.28 |
| 10/30/2026 17:44 | 2 | 197.35 |
| 10/30/2026 17:44 | 1 | 197.35 |
| 10/30/2026 17:44 | 6 | 197.35 |
| 10/30/2026 17:44 | 1 | 197.35 |
| 10/30/2026 17:44 | 1 | 197.35 |
| 10/30/2026 17:44 | 1 | 197.35 |
| 10/30/2026 17:44 | 1 | 197.35 |
| 10/30/2026 17:44 | 1 | 197.35 |
| 10/30/2026 17:44 | 1 | 197.35 |
| 10/30/2026 17:44 | 2 | 197.35 |
| 10/30/2026 17:44 | 1 | 197.35 |
| 10/30/2026 17:44 | 7 | 197.35 |
| 10/30/2026 17:44 | 1 | 197.35 |
| 10/30/2026 17:44 | 1 | 197.34 |
| 10/30/2026 17:44 | 1 | 197.34 |
| 10/30/2026 17:44 | 11 | 197.34 |
| 10/30/2026 17:44 | 1 | 197.34 |
| 10/30/2026 17:44 | 1 | 197.34 |
| 10/30/2026 17:44 | 1 | 197.34 |
| 10/30/2026 17:44 | 20 | 197.32 |
| 10/30/2026 17:44 | 20 | 197.32 |
| 10/30/2026 17:44 | 8 | 197.31 |
| 10/30/2026 17:44 | 30 | 197.32 |
| 10/30/2026 17:44 | 68 | 197.31 |
| 10/30/2026 17:44 | 100 | 197.30 |
| 10/30/2026 17:44 | 1 | 197.31 |
| 10/30/2026 17:44 | 3 | 197.31 |
| 10/30/2026 17:44 | 9 | 197.31 |
| 10/30/2026 17:44 | 2 | 197.35 |
| 10/30/2026 17:44 | 1 | 197.35 |
| 10/30/2026 17:44 | 1 | 197.35 |
| 10/30/2026 17:44 | 2 | 197.35 |
| 10/30/2026 17:44 | 2 | 197.35 |
| 10/30/2026 17:44 | 2 | 197.39 |
| 10/30/2026 17:44 | 1 | 197.40 |
| 10/30/2026 17:44 | 1 | 197.31 |
| 10/30/2026 17:44 | 20 | 197.33 |
| 10/30/2026 17:43 | 1 | 197.42 |
| 10/30/2026 17:43 | 1 | 197.43 |
| 10/30/2026 17:43 | 1 | 197.43 |
| 10/30/2026 17:43 | 1 | 197.43 |
| 10/30/2026 17:43 | 100 | 197.37 |
| 10/30/2026 17:43 | 8 | 197.395 |
| 10/30/2026 17:43 | 100 | 197.39 |
| 10/30/2026 17:43 | 93 | 197.39 |
| 10/30/2026 17:43 | 7 | 197.39 |
| 10/30/2026 17:43 | 1 | 197.40 |
| 10/30/2026 17:43 | 3 | 197.43 |
| 10/30/2026 17:43 | 75 | 197.41 |
| 10/30/2026 17:43 | 25 | 197.41 |
| 10/30/2026 17:43 | 8 | 197.41 |
| 10/30/2026 17:43 | 152 | 197.42 |
| 10/30/2026 17:43 | 3 | 197.42 |
| 10/30/2026 17:43 | 6 | 197.43 |
| 10/30/2026 17:43 | 1 | 197.51 |
| 10/30/2026 17:43 | 1 | 197.51 |
| 10/30/2026 17:43 | 2 | 197.51 |
| 10/30/2026 17:43 | 1 | 197.51 |
| 10/30/2026 17:43 | 1 | 197.51 |
| 10/30/2026 17:43 | 10 | 197.51 |
| 10/30/2026 17:43 | 1 | 197.51 |
| 10/30/2026 17:43 | 2 | 197.51 |
| 10/30/2026 17:43 | 1 | 197.51 |
| 10/30/2026 17:43 | 1 | 197.51 |
| 10/30/2026 17:43 | 1 | 197.51 |
| 10/30/2026 17:43 | 1 | 197.51 |
| 10/30/2026 17:43 | 1 | 197.51 |
| 10/30/2026 17:43 | 1 | 197.51 |
| 10/30/2026 17:43 | 1 | 197.515 |
| 10/30/2026 17:43 | 1 | 197.515 |
| 10/30/2026 17:43 | 1 | 197.43 |
| 10/30/2026 17:42 | 16 | 197.45 |
| 10/30/2026 17:42 | 2 | 197.41 |
| 10/30/2026 17:42 | 3 | 197.43 |
| 10/30/2026 17:42 | 97 | 197.43 |
| 10/30/2026 17:42 | 3 | 197.44 |
| 10/30/2026 17:42 | 3 | 197.48 |
| 10/30/2026 17:42 | 93 | 197.44 |
| 10/30/2026 17:42 | 7 | 197.44 |
| 10/30/2026 17:42 | 1 | 197.44 |
| 10/30/2026 17:42 | 1 | 197.44 |
| 10/30/2026 17:42 | 93 | 197.45 |
| 10/30/2026 17:42 | 5 | 197.45 |
| 10/30/2026 17:42 | 102 | 197.45 |
| 10/30/2026 17:42 | 5 | 197.45 |
| 10/30/2026 17:42 | 5 | 197.45 |
| 10/30/2026 17:42 | 7 | 197.45 |
| 10/30/2026 17:42 | 11 | 197.49 |
| 10/30/2026 17:42 | 1 | 197.54 |
| 10/30/2026 17:42 | 3 | 197.545 |
| 10/30/2026 17:42 | 5 | 197.545 |
| 10/30/2026 17:42 | 67 | 197.49 |
| 10/30/2026 17:42 | 1 | 197.545 |
| 10/30/2026 17:42 | 40 | 197.55 |
| 10/30/2026 17:42 | 100 | 197.49 |
| 10/30/2026 17:42 | 36 | 197.50 |
| 10/30/2026 17:42 | 1 | 197.50 |
| 10/30/2026 17:41 | 181 | 197.61 |
| 10/30/2026 17:41 | 100 | 197.60 |
| 10/30/2026 17:41 | 6 | 197.61 |
| 10/30/2026 17:41 | 13 | 197.61 |
| 10/30/2026 17:41 | 20 | 197.60 |
| 10/30/2026 17:41 | 100 | 197.60 |
| 10/30/2026 17:41 | 10 | 197.60 |
| 10/30/2026 17:41 | 10 | 197.60 |
| 10/30/2026 17:41 | 100 | 197.60 |
| 10/30/2026 17:41 | 10 | 197.525 |
| 10/30/2026 17:41 | 25 | 197.52 |
| 10/30/2026 17:41 | 2 | 197.46 |
| 10/30/2026 17:41 | 6 | 197.54 |
| 10/30/2026 17:41 | 17 | 197.52 |
| 10/30/2026 17:41 | 1 | 197.545 |
| 10/30/2026 17:41 | 5 | 197.545 |
| 10/30/2026 17:40 | 3 | 197.64 |
| 10/30/2026 17:40 | 2 | 197.64 |
| 10/30/2026 17:40 | 1 | 197.64 |
| 10/30/2026 17:40 | 2 | 197.64 |
| 10/30/2026 17:40 | 1 | 197.64 |
| 10/30/2026 17:40 | 51 | 197.64 |
| 10/30/2026 17:40 | 10 | 197.64 |
| 10/30/2026 17:40 | 1 | 197.61 |
| 10/30/2026 17:40 | 5 | 197.54 |
| 10/30/2026 17:40 | 3 | 197.54 |
| 10/30/2026 17:40 | 5 | 197.54 |
| 10/30/2026 17:40 | 6 | 197.50 |
| 10/30/2026 17:40 | 19 | 197.55 |
| 10/30/2026 17:40 | 1 | 197.51 |
| 10/30/2026 17:40 | 1 | 197.565 |
| 10/30/2026 17:40 | 2 | 197.565 |
| 10/30/2026 17:40 | 1 | 197.49 |
| 10/30/2026 17:39 | 2 | 197.61 |
| 10/30/2026 17:39 | 3 | 197.55 |
| 10/30/2026 17:39 | 1 | 197.55 |
| 10/30/2026 17:39 | 15 | 197.47 |
| 10/30/2026 17:39 | 17 | 197.48 |
| 10/30/2026 17:39 | 15 | 197.57 |
| 10/30/2026 17:39 | 12 | 197.57 |
| 10/30/2026 17:39 | 1 | 197.57 |
| 10/30/2026 17:39 | 21 | 197.57 |
| 10/30/2026 17:39 | 3 | 197.545 |
| 10/30/2026 17:39 | 6 | 197.58 |
| 10/30/2026 17:39 | 25 | 197.58 |
| 10/30/2026 17:39 | 10 | 197.58 |
| 10/30/2026 17:39 | 25 | 197.58 |
| 10/30/2026 17:39 | 100 | 197.58 |
| 10/30/2026 17:39 | 16 | 197.58 |
| 10/30/2026 17:39 | 5 | 197.57 |
| 10/30/2026 17:39 | 1 | 197.57 |
| 10/30/2026 17:39 | 10 | 197.57 |
| 10/30/2026 17:38 | 1 | 197.62 |
| 10/30/2026 17:38 | 30 | 197.71 |
| 10/30/2026 17:38 | 5 | 197.665 |
| 10/30/2026 17:38 | 4 | 197.665 |
| 10/30/2026 17:38 | 2 | 197.64 |
| 10/30/2026 17:38 | 1 | 197.65 |
| 10/30/2026 17:38 | 24 | 197.68 |
| 10/30/2026 17:37 | 46 | 197.78 |
| 10/30/2026 17:37 | 16 | 197.77 |
| 10/30/2026 17:37 | 23 | 197.77 |
| 10/30/2026 17:37 | 23 | 197.77 |
| 10/30/2026 17:37 | 1 | 197.77 |
| 10/30/2026 17:37 | 22 | 197.77 |
| 10/30/2026 17:37 | 54 | 197.77 |
| 10/30/2026 17:37 | 2 | 197.78 |
| 10/30/2026 17:37 | 1 | 197.78 |
| 10/30/2026 17:37 | 14 | 197.89 |
| 10/30/2026 17:37 | 13 | 197.89 |
| 10/30/2026 17:37 | 8 | 197.89 |
| 10/30/2026 17:37 | 11 | 197.89 |
| 10/30/2026 17:37 | 100 | 197.91 |
| 10/30/2026 17:37 | 40 | 197.92 |
| 10/30/2026 17:37 | 24 | 197.92 |
| 10/30/2026 17:37 | 40 | 197.94 |
| 10/30/2026 17:37 | 13 | 197.97 |
| 10/30/2026 17:37 | 4 | 197.97 |
| 10/30/2026 17:37 | 10 | 197.97 |
| 10/30/2026 17:37 | 13 | 198.01 |
| 10/30/2026 17:37 | 10 | 197.97 |
| 10/30/2026 17:37 | 14 | 198.01 |
| 10/30/2026 17:37 | 1 | 197.98 |
| 10/30/2026 17:37 | 100 | 197.98 |
| 10/30/2026 17:37 | 10 | 197.98 |
| 10/30/2026 17:37 | 115 | 197.98 |
| 10/30/2026 17:37 | 1 | 198.125 |
| 10/30/2026 17:36 | 1 | 198.125 |
| 10/30/2026 17:36 | 31 | 198.17 |
| 10/30/2026 17:36 | 3 | 198.17 |
| 10/30/2026 17:36 | 10 | 197.99 |
| 10/30/2026 17:36 | 9 | 197.98 |
| 10/30/2026 17:36 | 11 | 197.99 |
| 10/30/2026 17:36 | 1 | 198.09 |
| 10/30/2026 17:36 | 1 | 198.09 |
| 10/30/2026 17:36 | 1 | 198.09 |
| 10/30/2026 17:36 | 1 | 198.09 |
| 10/30/2026 17:36 | 1 | 198.09 |
| 10/30/2026 17:36 | 31 | 198.05 |
| 10/30/2026 17:36 | 113 | 198.17 |
| 10/30/2026 17:35 | 25 | 198.14 |
| 10/30/2026 17:35 | 15 | 198.15 |
| 10/30/2026 17:34 | 6 | 198.23 |
| 10/30/2026 17:34 | 100 | 198.27 |
| 10/30/2026 17:34 | 14 | 198.28 |
| 10/30/2026 17:34 | 1 | 198.44 |
| 10/30/2026 17:34 | 1 | 198.44 |
| 10/30/2026 17:34 | 6 | 198.34 |
| 10/30/2026 17:34 | 1 | 198.38 |
| 10/30/2026 17:34 | 9 | 198.405 |
| 10/30/2026 17:34 | 6 | 198.40 |
| 10/30/2026 17:34 | 11 | 198.49 |
| 10/30/2026 17:34 | 11 | 198.48 |
| 10/30/2026 17:34 | 89 | 198.48 |
| 10/30/2026 17:34 | 10 | 198.48 |
| 10/30/2026 17:34 | 1 | 198.48 |
| 10/30/2026 17:34 | 10 | 198.45 |
| 10/30/2026 17:34 | 16 | 198.45 |
| 10/30/2026 17:34 | 1 | 198.45 |
| 10/30/2026 17:34 | 26 | 198.47 |
| 10/30/2026 17:34 | 100 | 198.46 |
| 10/30/2026 17:34 | 100 | 198.46 |
| 10/30/2026 17:34 | 8 | 198.47 |
| 10/30/2026 17:34 | 20 | 198.50 |
| 10/30/2026 17:34 | 7 | 198.48 |
| 10/30/2026 17:33 | 40 | 198.48 |
| 10/30/2026 17:33 | 6 | 198.49 |
| 10/30/2026 17:33 | 8 | 198.51 |
| 10/30/2026 17:33 | 40 | 198.56 |
| 10/30/2026 17:33 | 14 | 198.55 |
| 10/30/2026 17:33 | 100 | 198.50 |
| 10/30/2026 17:33 | 6 | 198.49 |
| 10/30/2026 17:33 | 1 | 198.54 |
| 10/30/2026 17:33 | 1 | 198.54 |
| 10/30/2026 17:33 | 40 | 198.57 |
| 10/30/2026 17:33 | 20 | 198.57 |
| 10/30/2026 17:33 | 20 | 198.57 |
| 10/30/2026 17:33 | 10 | 198.58 |
| 10/30/2026 17:33 | 10 | 198.59 |
| 10/30/2026 17:33 | 10 | 198.61 |
| 10/30/2026 17:33 | 30 | 198.62 |
| 10/30/2026 17:33 | 100 | 198.66 |
| 10/30/2026 17:33 | 59 | 198.70 |
| 10/30/2026 17:33 | 41 | 198.70 |
| 10/30/2026 17:33 | 61 | 198.71 |
| 10/30/2026 17:33 | 100 | 198.71 |
| 10/30/2026 17:33 | 40 | 198.72 |
| 10/30/2026 17:33 | 10 | 198.72 |
| 10/30/2026 17:33 | 4 | 198.72 |
| 10/30/2026 17:33 | 10 | 198.77 |
| 10/30/2026 17:33 | 25 | 198.74 |
| 10/30/2026 17:33 | 1 | 198.75 |
| 10/30/2026 17:33 | 13 | 198.75 |
| 10/30/2026 17:33 | 10 | 198.80 |
| 10/30/2026 17:33 | 100 | 198.76 |
| 10/30/2026 17:33 | 1 | 198.76 |
| 10/30/2026 17:33 | 1 | 198.76 |
| 10/30/2026 17:33 | 47 | 198.76 |
| 10/30/2026 17:33 | 53 | 198.76 |
| 10/30/2026 17:33 | 64 | 198.77 |
| 10/30/2026 17:33 | 8 | 198.78 |
| 10/30/2026 17:32 | 12 | 198.85 |
| 10/30/2026 17:32 | 34 | 198.87 |
| 10/30/2026 17:32 | 1 | 198.97 |
| 10/30/2026 17:32 | 1 | 198.97 |
| 10/30/2026 17:32 | 33 | 198.97 |
| 10/30/2026 17:32 | 30 | 198.97 |
| 10/30/2026 17:32 | 10 | 198.97 |
| 10/30/2026 17:32 | 10 | 198.96 |
| 10/30/2026 17:32 | 90 | 198.96 |
| 10/30/2026 17:32 | 20 | 198.95 |
| 10/30/2026 17:32 | 2 | 198.86 |
| 10/30/2026 17:32 | 11 | 198.81 |
| 10/30/2026 17:32 | 89 | 198.81 |
| 10/30/2026 17:32 | 1 | 198.80 |
| 10/30/2026 17:32 | 10 | 198.80 |
| 10/30/2026 17:32 | 12 | 198.67 |
| 10/30/2026 17:32 | 17 | 198.72 |
| 10/30/2026 17:32 | 71 | 198.72 |
| 10/30/2026 17:32 | 10 | 198.72 |
| 10/30/2026 17:32 | 19 | 198.72 |
| 10/30/2026 17:32 | 6 | 198.72 |
| 10/30/2026 17:32 | 10 | 198.70 |
| 10/30/2026 17:32 | 100 | 198.66 |
| 10/30/2026 17:32 | 5 | 198.69 |
| 10/30/2026 17:32 | 18 | 198.68 |
| 10/30/2026 17:32 | 3 | 198.68 |
| 10/30/2026 17:32 | 3 | 198.68 |
| 10/30/2026 17:32 | 10 | 198.64 |
| 10/30/2026 17:32 | 100 | 198.67 |
| 10/30/2026 17:32 | 100 | 198.67 |
| 10/30/2026 17:32 | 78 | 198.67 |
| 10/30/2026 17:32 | 16 | 198.64 |
| 10/30/2026 17:32 | 22 | 198.67 |
| 10/30/2026 17:32 | 100 | 198.67 |
| 10/30/2026 17:32 | 100 | 198.67 |
| 10/30/2026 17:32 | 100 | 198.67 |
| 10/30/2026 17:32 | 100 | 198.67 |
| 10/30/2026 17:32 | 62 | 198.67 |
| 10/30/2026 17:32 | 38 | 198.65 |
| 10/30/2026 17:32 | 40 | 198.65 |
| 10/30/2026 17:32 | 6 | 198.64 |
| 10/30/2026 17:32 | 100 | 198.64 |
| 10/30/2026 17:32 | 10 | 198.64 |
| 10/30/2026 17:32 | 10 | 198.64 |
| 10/30/2026 17:32 | 46 | 198.63 |
| 10/30/2026 17:32 | 100 | 198.63 |
| 10/30/2026 17:32 | 10 | 198.63 |
| 10/30/2026 17:32 | 10 | 198.63 |
| 10/30/2026 17:32 | 46 | 198.63 |
| 10/30/2026 17:32 | 100 | 198.62 |
| 10/30/2026 17:32 | 100 | 198.62 |
| 10/30/2026 17:32 | 100 | 198.59 |
| 10/30/2026 17:32 | 300 | 198.54 |
| 10/30/2026 17:32 | 100 | 198.52 |
| 10/30/2026 17:32 | 2 | 198.51 |
| 10/30/2026 17:31 | 17 | 198.47 |
| 10/30/2026 17:31 | 24 | 198.47 |
| 10/30/2026 17:31 | 6 | 198.555 |
| 10/30/2026 17:31 | 4 | 198.555 |
| 10/30/2026 17:31 | 9 | 198.57 |
| 10/30/2026 17:31 | 17 | 198.57 |
| 10/30/2026 17:31 | 10 | 198.55 |
| 10/30/2026 17:30 | 41 | 198.56 |
| 10/30/2026 17:30 | 2 | 198.62 |
| 10/30/2026 17:30 | 2 | 198.62 |
| 10/30/2026 17:30 | 1 | 198.60 |
| 10/30/2026 17:30 | 10 | 198.60 |
| 10/30/2026 17:30 | 1 | 198.60 |
| 10/30/2026 17:30 | 100 | 198.57 |
| 10/30/2026 17:30 | 1 | 198.56 |
| 10/30/2026 17:30 | 27 | 198.55 |
| 10/30/2026 17:30 | 73 | 198.55 |
| 10/30/2026 17:30 | 100 | 198.54 |
| 10/30/2026 17:30 | 94 | 198.52 |
| 10/30/2026 17:30 | 3 | 198.52 |
| 10/30/2026 17:30 | 1 | 198.52 |
| 10/30/2026 17:30 | 1 | 198.52 |
| 10/30/2026 17:30 | 1 | 198.52 |
| 10/30/2026 17:30 | 1 | 198.51 |
| 10/30/2026 17:30 | 11 | 198.48 |
| 10/30/2026 17:30 | 1 | 198.48 |
| 10/30/2026 17:30 | 8 | 198.48 |
| 10/30/2026 17:30 | 5 | 198.44 |
| 10/30/2026 17:30 | 100 | 198.44 |
| 10/30/2026 17:30 | 82 | 198.44 |
| 10/30/2026 17:30 | 2 | 198.44 |
| 10/30/2026 17:30 | 2 | 198.44 |
| 10/30/2026 17:30 | 13 | 198.44 |
| 10/30/2026 17:30 | 1 | 198.44 |
| 10/30/2026 17:30 | 23 | 198.43 |
| 10/30/2026 17:30 | 1 | 198.43 |
| 10/30/2026 17:30 | 1 | 198.43 |
| 10/30/2026 17:30 | 1 | 198.43 |
| 10/30/2026 17:30 | 2 | 198.43 |
| 10/30/2026 17:30 | 1 | 198.43 |
| 10/30/2026 17:30 | 10 | 198.43 |
| 10/30/2026 17:30 | 23 | 198.43 |
| 10/30/2026 17:30 | 5 | 198.43 |
| 10/30/2026 17:30 | 1 | 198.43 |
| 10/30/2026 17:30 | 1 | 198.43 |
| 10/30/2026 17:30 | 1 | 198.42 |
| 10/30/2026 17:30 | 70 | 198.43 |
| 10/30/2026 17:30 | 10 | 198.42 |
| 10/30/2026 17:30 | 2 | 198.42 |
| 10/30/2026 17:30 | 8 | 198.42 |
| 10/30/2026 17:30 | 1 | 198.42 |
| 10/30/2026 17:30 | 2 | 198.41 |
| 10/30/2026 17:30 | 9 | 198.40 |
| 10/30/2026 17:30 | 46 | 198.41 |
| 10/30/2026 17:30 | 1 | 198.40 |
| 10/30/2026 17:30 | 10 | 198.40 |
| 10/30/2026 17:30 | 10 | 198.40 |
| 10/30/2026 17:30 | 3 | 198.40 |
| 10/30/2026 17:30 | 1 | 198.40 |
| 10/30/2026 17:30 | 1 | 198.40 |
| 10/30/2026 17:30 | 1 | 198.38 |
| 10/30/2026 17:30 | 18 | 198.28 |
| 10/30/2026 17:30 | 5 | 198.28 |
| 10/30/2026 17:30 | 2 | 198.305 |
| 10/30/2026 17:29 | 5 | 198.34 |
| 10/30/2026 17:29 | 5 | 198.36 |
| 10/30/2026 17:29 | 100 | 198.42 |
| 10/30/2026 17:29 | 10 | 198.43 |
| 10/30/2026 17:29 | 4 | 198.43 |
| 10/30/2026 17:29 | 12 | 198.40 |
| 10/30/2026 17:29 | 18 | 198.40 |
| 10/30/2026 17:29 | 9 | 198.41 |
| 10/30/2026 17:29 | 1 | 198.41 |
| 10/30/2026 17:29 | 10 | 198.40 |
| 10/30/2026 17:29 | 10 | 198.40 |
| 10/30/2026 17:29 | 100 | 198.40 |
| 10/30/2026 17:29 | 10 | 198.40 |
| 10/30/2026 17:29 | 49 | 198.40 |
| 10/30/2026 17:29 | 1 | 198.40 |
| 10/30/2026 17:29 | 200 | 198.40 |
| 10/30/2026 17:29 | 1 | 198.40 |
| 10/30/2026 17:29 | 149 | 198.40 |
| 10/30/2026 17:29 | 100 | 198.39 |
| 10/30/2026 17:29 | 10 | 198.39 |
| 10/30/2026 17:29 | 1 | 198.285 |
| 10/30/2026 17:29 | 15 | 198.32 |
| 10/30/2026 17:29 | 6 | 198.31 |
| 10/30/2026 17:28 | 1 | 198.25 |
| 10/30/2026 17:28 | 1 | 198.25 |
| 10/30/2026 17:28 | 1 | 198.25 |
| 10/30/2026 17:28 | 1 | 198.25 |
| 10/30/2026 17:28 | 1 | 198.25 |
| 10/30/2026 17:28 | 1 | 198.25 |
| 10/30/2026 17:28 | 8 | 198.22 |
| 10/30/2026 17:28 | 10 | 198.26 |
| 10/30/2026 17:28 | 10 | 198.26 |
| 10/30/2026 17:28 | 1 | 198.26 |
| 10/30/2026 17:28 | 1 | 198.31 |
| 10/30/2026 17:28 | 1 | 198.40 |
| 10/30/2026 17:28 | 1 | 198.40 |
| 10/30/2026 17:28 | 1 | 198.40 |
| 10/30/2026 17:28 | 1 | 198.40 |
| 10/30/2026 17:28 | 1 | 198.30 |
| 10/30/2026 17:28 | 1 | 198.30 |
| 10/30/2026 17:28 | 1 | 198.30 |
| 10/30/2026 17:28 | 10 | 198.29 |
| 10/30/2026 17:28 | 1 | 198.29 |
| 10/30/2026 17:28 | 5 | 198.26 |
| 10/30/2026 17:28 | 5 | 198.26 |
| 10/30/2026 17:28 | 12 | 198.25 |
| 10/30/2026 17:28 | 2 | 198.25 |
| 10/30/2026 17:28 | 1 | 198.295 |
| 10/30/2026 17:28 | 1 | 198.295 |
| 10/30/2026 17:28 | 1 | 198.295 |
| 10/30/2026 17:28 | 1 | 198.295 |
| 10/30/2026 17:28 | 10 | 198.22 |
| 10/30/2026 17:28 | 38 | 198.22 |
| 10/30/2026 17:28 | 21 | 198.22 |
| 10/30/2026 17:28 | 14 | 198.295 |
| 10/30/2026 17:28 | 9 | 198.29 |
| 10/30/2026 17:28 | 1 | 198.29 |
| 10/30/2026 17:28 | 48 | 198.27 |
| 10/30/2026 17:28 | 82 | 198.26 |
| 10/30/2026 17:28 | 18 | 198.26 |
| 10/30/2026 17:28 | 4 | 198.27 |
| 10/30/2026 17:28 | 1 | 198.27 |
| 10/30/2026 17:28 | 100 | 198.27 |
| 10/30/2026 17:28 | 1 | 198.27 |
| 10/30/2026 17:28 | 199 | 198.27 |
| 10/30/2026 17:28 | 1 | 198.27 |
| 10/30/2026 17:28 | 5 | 198.28 |
| 10/30/2026 17:28 | 12 | 198.28 |
| 10/30/2026 17:27 | 34 | 198.355 |
| 10/30/2026 17:27 | 1 | 198.355 |
| 10/30/2026 17:27 | 1 | 198.355 |
| 10/30/2026 17:27 | 2 | 198.355 |
| 10/30/2026 17:27 | 1 | 198.355 |
| 10/30/2026 17:27 | 2 | 198.355 |
| 10/30/2026 17:27 | 1 | 198.355 |
| 10/30/2026 17:27 | 1 | 198.355 |
| 10/30/2026 17:27 | 2 | 198.355 |
| 10/30/2026 17:27 | 1 | 198.355 |
| 10/30/2026 17:27 | 1 | 198.355 |
| 10/30/2026 17:27 | 10 | 198.355 |
| 10/30/2026 17:27 | 1 | 198.41 |
| 10/30/2026 17:27 | 1 | 198.41 |
| 10/30/2026 17:27 | 1 | 198.39 |
| 10/30/2026 17:27 | 18 | 198.37 |
| 10/30/2026 17:27 | 3 | 198.37 |
| 10/30/2026 17:27 | 7 | 198.43 |
| 10/30/2026 17:27 | 72 | 198.43 |
| 10/30/2026 17:27 | 21 | 198.43 |
| 10/30/2026 17:27 | 18 | 198.43 |
| 10/30/2026 17:27 | 1 | 198.43 |
| 10/30/2026 17:27 | 4 | 198.41 |
| 10/30/2026 17:27 | 6 | 198.40 |
| 10/30/2026 17:27 | 77 | 198.40 |
| 10/30/2026 17:27 | 23 | 198.40 |
| 10/30/2026 17:27 | 5 | 198.39 |
| 10/30/2026 17:27 | 54 | 198.39 |
| 10/30/2026 17:27 | 3 | 198.39 |
| 10/30/2026 17:27 | 1 | 198.39 |
| 10/30/2026 17:27 | 1 | 198.39 |
| 10/30/2026 17:27 | 6 | 198.39 |
| 10/30/2026 17:27 | 1 | 198.39 |
| 10/30/2026 17:27 | 15 | 198.39 |
| 10/30/2026 17:27 | 1 | 198.39 |
| 10/30/2026 17:27 | 17 | 198.39 |
| 10/30/2026 17:27 | 1 | 198.39 |
| 10/30/2026 17:27 | 7 | 198.34 |
| 10/30/2026 17:27 | 10 | 198.34 |
| 10/30/2026 17:27 | 10 | 198.34 |
| 10/30/2026 17:27 | 10 | 198.34 |
| 10/30/2026 17:27 | 1 | 198.34 |
| 10/30/2026 17:27 | 18 | 198.34 |
| 10/30/2026 17:27 | 12 | 198.34 |
| 10/30/2026 17:27 | 1 | 198.34 |
| 10/30/2026 17:27 | 1 | 198.34 |
| 10/30/2026 17:27 | 2 | 198.33 |
| 10/30/2026 17:27 | 1 | 198.33 |
| 10/30/2026 17:27 | 1 | 198.33 |
| 10/30/2026 17:27 | 2 | 198.33 |
| 10/30/2026 17:27 | 2 | 198.33 |
| 10/30/2026 17:27 | 1 | 198.33 |
| 10/30/2026 17:27 | 1 | 198.33 |
| 10/30/2026 17:27 | 1 | 198.33 |
| 10/30/2026 17:27 | 1 | 198.33 |
| 10/30/2026 17:27 | 1 | 198.33 |
| 10/30/2026 17:27 | 3 | 198.29 |
| 10/30/2026 17:27 | 87 | 198.26 |
| 10/30/2026 17:27 | 1 | 198.26 |
| 10/30/2026 17:27 | 12 | 198.26 |
| 10/30/2026 17:27 | 100 | 198.25 |
| 10/30/2026 17:27 | 100 | 198.25 |
| 10/30/2026 17:27 | 10 | 198.23 |
| 10/30/2026 17:27 | 10 | 198.23 |
| 10/30/2026 17:27 | 3 | 198.23 |
| 10/30/2026 17:27 | 97 | 198.23 |
| 10/30/2026 17:27 | 16 | 198.21 |
| 10/30/2026 17:27 | 1 | 198.21 |
| 10/30/2026 17:27 | 11 | 198.21 |
| 10/30/2026 17:27 | 10 | 198.21 |
| 10/30/2026 17:27 | 10 | 198.21 |
| 10/30/2026 17:27 | 8 | 198.18 |
| 10/30/2026 17:27 | 1 | 198.18 |
| 10/30/2026 17:27 | 1 | 198.18 |
| 10/30/2026 17:27 | 1 | 198.17 |
| 10/30/2026 17:27 | 1 | 198.10 |
| 10/30/2026 17:27 | 1 | 198.09 |
| 10/30/2026 17:27 | 1 | 198.09 |
| 10/30/2026 17:27 | 1 | 198.09 |
| 10/30/2026 17:27 | 2 | 198.09 |
| 10/30/2026 17:27 | 50 | 198.00 |
| 10/30/2026 17:27 | 3 | 198.03 |
| 10/30/2026 17:27 | 1 | 198.08 |
| 10/30/2026 17:27 | 6 | 198.07 |
| 10/30/2026 17:26 | 20 | 198.105 |
| 10/30/2026 17:26 | 2 | 198.18 |
| 10/30/2026 17:26 | 1 | 198.18 |
| 10/30/2026 17:26 | 2 | 198.18 |
| 10/30/2026 17:26 | 6 | 198.13 |
| 10/30/2026 17:26 | 6 | 198.23 |
| 10/30/2026 17:26 | 1 | 198.23 |
| 10/30/2026 17:26 | 16 | 198.23 |
| 10/30/2026 17:26 | 2 | 198.23 |
| 10/30/2026 17:26 | 1 | 198.23 |
| 10/30/2026 17:26 | 2 | 198.22 |
| 10/30/2026 17:26 | 25 | 198.22 |
| 10/30/2026 17:26 | 25 | 198.22 |
| 10/30/2026 17:26 | 1 | 198.22 |
| 10/30/2026 17:26 | 21 | 198.23 |
| 10/30/2026 17:26 | 1 | 198.23 |
| 10/30/2026 17:26 | 2 | 198.22 |
| 10/30/2026 17:26 | 1 | 198.19 |
| 10/30/2026 17:26 | 10 | 198.15 |
| 10/30/2026 17:26 | 3 | 198.07 |
| 10/30/2026 17:26 | 12 | 198.08 |
| 10/30/2026 17:26 | 6 | 198.07 |
| 10/30/2026 17:26 | 26 | 198.07 |
| 10/30/2026 17:26 | 74 | 198.07 |
| 10/30/2026 17:26 | 100 | 198.07 |
| 10/30/2026 17:26 | 8 | 198.08 |
| 10/30/2026 17:26 | 9 | 198.08 |
| 10/30/2026 17:26 | 1 | 198.09 |
| 10/30/2026 17:26 | 3 | 198.09 |
| 10/30/2026 17:26 | 6 | 198.09 |
| 10/30/2026 17:26 | 16 | 198.09 |
| 10/30/2026 17:26 | 7 | 198.09 |
| 10/30/2026 17:26 | 10 | 198.09 |
| 10/30/2026 17:26 | 1 | 198.09 |
| 10/30/2026 17:25 | 5 | 198.06 |
| 10/30/2026 17:25 | 5 | 198.06 |
| 10/30/2026 17:25 | 232 | 198.12 |
| 10/30/2026 17:25 | 10 | 198.09 |
| 10/30/2026 17:25 | 7 | 198.08 |
| 10/30/2026 17:25 | 7 | 198.08 |
| 10/30/2026 17:25 | 7 | 198.07 |
| 10/30/2026 17:25 | 7 | 198.06 |
| 10/30/2026 17:25 | 7 | 198.06 |
| 10/30/2026 17:25 | 7 | 198.05 |
| 10/30/2026 17:25 | 7 | 198.05 |
| 10/30/2026 17:25 | 1 | 198.04 |
| 10/30/2026 17:25 | 1 | 198.04 |
| 10/30/2026 17:25 | 100 | 198.04 |
| 10/30/2026 17:25 | 95 | 198.02 |
| 10/30/2026 17:25 | 10 | 198.02 |
| 10/30/2026 17:25 | 1 | 198.02 |
| 10/30/2026 17:25 | 8 | 198.02 |
| 10/30/2026 17:25 | 7 | 198.02 |
| 10/30/2026 17:25 | 100 | 198.02 |
| 10/30/2026 17:25 | 7 | 198.02 |
| 10/30/2026 17:25 | 7 | 198.02 |
| 10/30/2026 17:25 | 10 | 198.05 |
| 10/30/2026 17:25 | 7 | 198.05 |
| 10/30/2026 17:25 | 7 | 198.05 |
| 10/30/2026 17:25 | 7 | 198.03 |
| 10/30/2026 17:25 | 7 | 198.03 |
| 10/30/2026 17:25 | 8 | 198.02 |
| 10/30/2026 17:25 | 5 | 198.00 |
| 10/30/2026 17:25 | 100 | 198.02 |
| 10/30/2026 17:25 | 35 | 198.02 |
| 10/30/2026 17:25 | 16 | 198.02 |
| 10/30/2026 17:25 | 7 | 198.02 |
| 10/30/2026 17:25 | 7 | 198.02 |
| 10/30/2026 17:25 | 100 | 198.02 |
| 10/30/2026 17:25 | 100 | 198.01 |
| 10/30/2026 17:25 | 100 | 198.01 |
| 10/30/2026 17:25 | 100 | 197.99 |
| 10/30/2026 17:25 | 1 | 197.99 |
| 10/30/2026 17:25 | 30 | 197.99 |
| 10/30/2026 17:25 | 20 | 198.00 |
| 10/30/2026 17:25 | 10 | 198.01 |
| 10/30/2026 17:25 | 10 | 198.01 |
| 10/30/2026 17:25 | 100 | 198.02 |
| 10/30/2026 17:25 | 12 | 198.03 |
| 10/30/2026 17:25 | 100 | 198.06 |
| 10/30/2026 17:25 | 10 | 198.06 |
| 10/30/2026 17:25 | 14 | 198.105 |
| 10/30/2026 17:25 | 66 | 198.11 |
| 10/30/2026 17:25 | 100 | 198.09 |
| 10/30/2026 17:25 | 10 | 198.09 |
| 10/30/2026 17:25 | 5 | 198.09 |
| 10/30/2026 17:25 | 69 | 198.09 |
| 10/30/2026 17:25 | 26 | 198.10 |
| 10/30/2026 17:25 | 10 | 198.10 |
| 10/30/2026 17:25 | 7 | 198.10 |
| 10/30/2026 17:25 | 7 | 198.10 |
| 10/30/2026 17:25 | 1 | 198.12 |
| 10/30/2026 17:25 | 100 | 198.15 |
| 10/30/2026 17:25 | 100 | 198.14 |
| 10/30/2026 17:25 | 31 | 198.09 |
| 10/30/2026 17:25 | 100 | 198.12 |
| 10/30/2026 17:25 | 100 | 198.13 |
| 10/30/2026 17:25 | 1 | 198.18 |
| 10/30/2026 17:25 | 100 | 198.18 |
| 10/30/2026 17:25 | 26 | 198.19 |
| 10/30/2026 17:25 | 3 | 198.19 |
| 10/30/2026 17:25 | 10 | 198.19 |
| 10/30/2026 17:25 | 267 | 198.23 |
| 10/30/2026 17:25 | 3 | 198.29 |
| 10/30/2026 17:25 | 1 | 198.29 |
| 10/30/2026 17:25 | 1 | 198.29 |
| 10/30/2026 17:25 | 27 | 198.32 |
| 10/30/2026 17:25 | 1 | 198.39 |
| 10/30/2026 17:25 | 3 | 198.39 |
| 10/30/2026 17:25 | 11 | 198.39 |
| 10/30/2026 17:25 | 1 | 198.39 |
| 10/30/2026 17:25 | 10 | 198.36 |
| 10/30/2026 17:25 | 10 | 198.36 |
| 10/30/2026 17:25 | 100 | 198.36 |
| 10/30/2026 17:25 | 67 | 198.36 |
| 10/30/2026 17:25 | 3 | 198.36 |
| 10/30/2026 17:25 | 2 | 198.36 |
| 10/30/2026 17:25 | 28 | 198.36 |
| 10/30/2026 17:25 | 7 | 198.35 |
| 10/30/2026 17:25 | 3 | 198.35 |
| 10/30/2026 17:25 | 49 | 198.34 |
| 10/30/2026 17:25 | 2 | 198.34 |
| 10/30/2026 17:25 | 19 | 198.33 |
| 10/30/2026 17:25 | 1 | 198.34 |
| 10/30/2026 17:25 | 48 | 198.34 |
| 10/30/2026 17:25 | 7 | 198.33 |
| 10/30/2026 17:25 | 3 | 198.33 |
| 10/30/2026 17:25 | 1 | 198.33 |
| 10/30/2026 17:25 | 18 | 198.33 |
| 10/30/2026 17:25 | 5 | 198.32 |
| 10/30/2026 17:25 | 2 | 198.32 |
| 10/30/2026 17:25 | 18 | 198.32 |
| 10/30/2026 17:25 | 11 | 198.26 |
| 10/30/2026 17:25 | 1 | 198.32 |
| 10/30/2026 17:25 | 1 | 198.32 |
| 10/30/2026 17:25 | 18 | 198.32 |
| 10/30/2026 17:25 | 72 | 198.32 |
| 10/30/2026 17:25 | 1 | 198.32 |
| 10/30/2026 17:24 | 2 | 198.32 |
| 10/30/2026 17:24 | 2 | 198.32 |
| 10/30/2026 17:24 | 1 | 198.32 |
| 10/30/2026 17:24 | 23 | 198.31 |
| 10/30/2026 17:23 | 1 | 198.26 |
| 10/30/2026 17:23 | 1 | 198.24 |
| 10/30/2026 17:23 | 5 | 198.18 |
| 10/30/2026 17:23 | 30 | 198.18 |
| 10/30/2026 17:23 | 6 | 198.21 |
| 10/30/2026 17:23 | 10 | 198.21 |
| 10/30/2026 17:23 | 100 | 198.21 |
| 10/30/2026 17:23 | 9 | 198.20 |
| 10/30/2026 17:23 | 9 | 198.19 |
| 10/30/2026 17:23 | 9 | 198.19 |
| 10/30/2026 17:23 | 9 | 198.19 |
| 10/30/2026 17:23 | 16 | 198.20 |
| 10/30/2026 17:23 | 1 | 198.20 |
| 10/30/2026 17:23 | 18 | 198.20 |
| 10/30/2026 17:23 | 10 | 198.20 |
| 10/30/2026 17:23 | 36 | 198.16 |
| 10/30/2026 17:23 | 10 | 198.16 |
| 10/30/2026 17:23 | 5 | 198.12 |
| 10/30/2026 17:23 | 7 | 198.12 |
| 10/30/2026 17:23 | 13 | 198.12 |
| 10/30/2026 17:23 | 38 | 198.14 |
| 10/30/2026 17:23 | 1 | 198.14 |
| 10/30/2026 17:23 | 25 | 198.14 |
| 10/30/2026 17:23 | 36 | 198.14 |
| 10/30/2026 17:23 | 1 | 198.16 |
| 10/30/2026 17:23 | 58 | 198.16 |
| 10/30/2026 17:23 | 6 | 198.16 |
| 10/30/2026 17:23 | 10 | 198.19 |
| 10/30/2026 17:22 | 10 | 198.20 |
| 10/30/2026 17:22 | 32 | 198.20 |
| 10/30/2026 17:22 | 46 | 198.20 |
| 10/30/2026 17:22 | 100 | 198.20 |
| 10/30/2026 17:22 | 100 | 198.21 |
| 10/30/2026 17:22 | 100 | 198.21 |
| 10/30/2026 17:22 | 1 | 198.21 |
| 10/30/2026 17:22 | 10 | 198.22 |
| 10/30/2026 17:22 | 8 | 198.30 |
| 10/30/2026 17:22 | 17 | 198.33 |
| 10/30/2026 17:22 | 1 | 198.39 |
| 10/30/2026 17:22 | 1 | 198.39 |
| 10/30/2026 17:22 | 1 | 198.39 |
| 10/30/2026 17:22 | 1 | 198.39 |
| 10/30/2026 17:22 | 1 | 198.39 |
| 10/30/2026 17:22 | 9 | 198.39 |
| 10/30/2026 17:22 | 4 | 198.39 |
| 10/30/2026 17:22 | 1 | 198.39 |
| 10/30/2026 17:22 | 46 | 198.39 |
| 10/30/2026 17:22 | 2 | 198.39 |
| 10/30/2026 17:22 | 79 | 198.37 |
| 10/30/2026 17:21 | 79 | 198.36 |
| 10/30/2026 17:21 | 19 | 198.37 |
| 10/30/2026 17:21 | 79 | 198.41 |
| 10/30/2026 17:21 | 21 | 198.42 |
| 10/30/2026 17:21 | 1 | 198.42 |
| 10/30/2026 17:21 | 10 | 198.41 |
| 10/30/2026 17:21 | 100 | 198.41 |
| 10/30/2026 17:21 | 17 | 198.41 |
| 10/30/2026 17:21 | 1 | 198.41 |
| 10/30/2026 17:21 | 10 | 198.42 |
| 10/30/2026 17:21 | 10 | 198.42 |
| 10/30/2026 17:21 | 10 | 198.42 |
| 10/30/2026 17:21 | 44 | 198.42 |
| 10/30/2026 17:21 | 1 | 198.42 |
| 10/30/2026 17:21 | 55 | 198.42 |
| 10/30/2026 17:21 | 1 | 198.31 |
| 10/30/2026 17:21 | 1 | 198.31 |
| 10/30/2026 17:21 | 100 | 198.315 |
| 10/30/2026 17:21 | 5 | 198.33 |
| 10/30/2026 17:20 | 8 | 198.41 |
| 10/30/2026 17:20 | 25 | 198.40 |
| 10/30/2026 17:20 | 1 | 198.40 |
| 10/30/2026 17:20 | 2 | 198.40 |
| 10/30/2026 17:20 | 18 | 198.40 |
| 10/30/2026 17:20 | 1 | 198.40 |
| 10/30/2026 17:20 | 18 | 198.40 |
| 10/30/2026 17:20 | 18 | 198.40 |
| 10/30/2026 17:20 | 18 | 198.40 |
| 10/30/2026 17:20 | 92 | 198.41 |
| 10/30/2026 17:20 | 18 | 198.40 |
| 10/30/2026 17:20 | 5 | 198.40 |
| 10/30/2026 17:20 | 10 | 198.40 |
| 10/30/2026 17:20 | 15 | 198.39 |
| 10/30/2026 17:20 | 18 | 198.39 |
| 10/30/2026 17:20 | 10 | 198.34 |
| 10/30/2026 17:20 | 27 | 198.32 |
| 10/30/2026 17:20 | 33 | 198.365 |
| 10/30/2026 17:20 | 25 | 198.365 |
| 10/30/2026 17:20 | 60 | 198.365 |
| 10/30/2026 17:20 | 1 | 198.38 |
| 10/30/2026 17:20 | 1 | 198.38 |
| 10/30/2026 17:20 | 10 | 198.39 |
| 10/30/2026 17:20 | 4 | 198.39 |
| 10/30/2026 17:20 | 28 | 198.42 |
| 10/30/2026 17:20 | 10 | 198.40 |
| 10/30/2026 17:20 | 50 | 198.41 |
| 10/30/2026 17:20 | 10 | 198.41 |
| 10/30/2026 17:19 | 14 | 198.44 |
| 10/30/2026 17:19 | 100 | 198.44 |
| 10/30/2026 17:19 | 100 | 198.44 |
| 10/30/2026 17:19 | 25 | 198.45 |
| 10/30/2026 17:19 | 21 | 198.45 |
| 10/30/2026 17:19 | 40 | 198.53 |
| 10/30/2026 17:19 | 46 | 198.53 |
| 10/30/2026 17:19 | 99 | 198.53 |
| 10/30/2026 17:19 | 1 | 198.49 |
| 10/30/2026 17:19 | 9 | 198.47 |
| 10/30/2026 17:19 | 1 | 198.47 |
| 10/30/2026 17:19 | 100 | 198.47 |
| 10/30/2026 17:19 | 10 | 198.46 |
| 10/30/2026 17:19 | 10 | 198.41 |
| 10/30/2026 17:19 | 30 | 198.36 |
| 10/30/2026 17:19 | 30 | 198.35 |
| 10/30/2026 17:19 | 10 | 198.35 |
| 10/30/2026 17:19 | 10 | 198.35 |
| 10/30/2026 17:19 | 50 | 198.35 |
| 10/30/2026 17:19 | 10 | 198.35 |
| 10/30/2026 17:19 | 60 | 198.34 |
| 10/30/2026 17:19 | 9 | 198.36 |
| 10/30/2026 17:19 | 25 | 198.36 |
| 10/30/2026 17:19 | 64 | 198.38 |
| 10/30/2026 17:19 | 1 | 198.38 |
| 10/30/2026 17:18 | 12 | 198.33 |
| 10/30/2026 17:18 | 3 | 198.31 |
| 10/30/2026 17:18 | 50 | 198.27 |
| 10/30/2026 17:18 | 100 | 198.27 |
| 10/30/2026 17:18 | 7 | 198.26 |
| 10/30/2026 17:18 | 25 | 198.31 |
| 10/30/2026 17:18 | 82 | 198.29 |
| 10/30/2026 17:18 | 4 | 198.29 |
| 10/30/2026 17:18 | 6 | 198.29 |
| 10/30/2026 17:18 | 8 | 198.29 |
| 10/30/2026 17:18 | 33 | 198.34 |
| 10/30/2026 17:18 | 9 | 198.35 |
| 10/30/2026 17:18 | 1 | 198.415 |
| 10/30/2026 17:18 | 100 | 198.415 |
| 10/30/2026 17:18 | 100 | 198.42 |
| 10/30/2026 17:17 | 10 | 198.41 |
| 10/30/2026 17:17 | 10 | 198.40 |
| 10/30/2026 17:17 | 19 | 198.39 |
| 10/30/2026 17:17 | 1 | 198.36 |
| 10/30/2026 17:17 | 33 | 198.36 |
| 10/30/2026 17:17 | 2 | 198.30 |
| 10/30/2026 17:17 | 24 | 198.30 |
| 10/30/2026 17:17 | 1 | 198.31 |
| 10/30/2026 17:17 | 1 | 198.31 |
| 10/30/2026 17:17 | 100 | 198.32 |
| 10/30/2026 17:17 | 10 | 198.33 |
| 10/30/2026 17:17 | 100 | 198.36 |
| 10/30/2026 17:17 | 11 | 198.38 |
| 10/30/2026 17:17 | 8 | 198.38 |
| 10/30/2026 17:17 | 1 | 198.495 |
| 10/30/2026 17:17 | 10 | 198.43 |
| 10/30/2026 17:17 | 10 | 198.43 |
| 10/30/2026 17:17 | 100 | 198.43 |
| 10/30/2026 17:17 | 10 | 198.43 |
| 10/30/2026 17:17 | 10 | 198.42 |
| 10/30/2026 17:17 | 1 | 198.42 |
| 10/30/2026 17:17 | 25 | 198.37 |
| 10/30/2026 17:17 | 25 | 198.37 |
| 10/30/2026 17:17 | 100 | 198.37 |
| 10/30/2026 17:17 | 37 | 198.38 |
| 10/30/2026 17:17 | 11 | 198.38 |
| 10/30/2026 17:17 | 84 | 198.39 |
| 10/30/2026 17:17 | 16 | 198.39 |
| 10/30/2026 17:17 | 49 | 198.40 |
| 10/30/2026 17:17 | 11 | 198.42 |
| 10/30/2026 17:17 | 4 | 198.42 |
| 10/30/2026 17:17 | 1 | 198.47 |
| 10/30/2026 17:17 | 50 | 198.47 |
| 10/30/2026 17:17 | 20 | 198.46 |
| 10/30/2026 17:17 | 80 | 198.46 |
| 10/30/2026 17:17 | 80 | 198.435 |
| 10/30/2026 17:16 | 5 | 198.46 |
| 10/30/2026 17:16 | 1 | 198.46 |
| 10/30/2026 17:16 | 2 | 198.48 |
| 10/30/2026 17:16 | 1 | 198.48 |
| 10/30/2026 17:16 | 15 | 198.46 |
| 10/30/2026 17:16 | 18 | 198.46 |
| 10/30/2026 17:16 | 5 | 198.46 |
| 10/30/2026 17:16 | 1 | 198.46 |
| 10/30/2026 17:16 | 12 | 198.46 |
| 10/30/2026 17:16 | 60 | 198.46 |
| 10/30/2026 17:16 | 12 | 198.46 |
| 10/30/2026 17:16 | 10 | 198.46 |
| 10/30/2026 17:16 | 5 | 198.46 |
| 10/30/2026 17:16 | 1 | 198.46 |
| 10/30/2026 17:16 | 94 | 198.46 |
| 10/30/2026 17:16 | 200 | 198.47 |
| 10/30/2026 17:16 | 1 | 198.46 |
| 10/30/2026 17:16 | 4 | 198.45 |
| 10/30/2026 17:16 | 20 | 198.45 |
| 10/30/2026 17:16 | 73 | 198.47 |
| 10/30/2026 17:16 | 25 | 198.46 |
| 10/30/2026 17:16 | 25 | 198.46 |
| 10/30/2026 17:16 | 1 | 198.41 |
| 10/30/2026 17:16 | 10 | 198.41 |
| 10/30/2026 17:16 | 60 | 198.43 |
| 10/30/2026 17:16 | 10 | 198.43 |
| 10/30/2026 17:16 | 11 | 198.44 |
| 10/30/2026 17:16 | 6 | 198.49 |
| 10/30/2026 17:16 | 6 | 198.53 |
| 10/30/2026 17:16 | 10 | 198.61 |
| 10/30/2026 17:16 | 10 | 198.61 |
| 10/30/2026 17:16 | 10 | 198.61 |
| 10/30/2026 17:16 | 10 | 198.57 |
| 10/30/2026 17:16 | 200 | 198.52 |
| 10/30/2026 17:16 | 6 | 198.52 |
| 10/30/2026 17:16 | 10 | 198.57 |
| 10/30/2026 17:16 | 14 | 198.53 |
| 10/30/2026 17:16 | 14 | 198.56 |
| 10/30/2026 17:15 | 1 | 198.52 |
| 10/30/2026 17:15 | 7 | 198.53 |
| 10/30/2026 17:15 | 1 | 198.53 |
| 10/30/2026 17:15 | 92 | 198.53 |
| 10/30/2026 17:15 | 8 | 198.52 |
| 10/30/2026 17:15 | 62 | 198.50 |
| 10/30/2026 17:15 | 40 | 198.50 |
| 10/30/2026 17:15 | 23 | 198.50 |
| 10/30/2026 17:15 | 4 | 198.50 |
| 10/30/2026 17:15 | 10 | 198.51 |
| 10/30/2026 17:15 | 54 | 198.52 |
| 10/30/2026 17:15 | 10 | 198.52 |
| 10/30/2026 17:15 | 10 | 198.52 |
| 10/30/2026 17:15 | 25 | 198.52 |
| 10/30/2026 17:15 | 1 | 198.52 |
| 10/30/2026 17:15 | 100 | 198.52 |
| 10/30/2026 17:15 | 100 | 198.52 |
| 10/30/2026 17:15 | 15 | 198.56 |
| 10/30/2026 17:15 | 9 | 198.53 |
| 10/30/2026 17:15 | 33 | 198.53 |
| 10/30/2026 17:15 | 1 | 198.53 |
| 10/30/2026 17:15 | 9 | 198.60 |
| 10/30/2026 17:14 | 100 | 198.615 |
| 10/30/2026 17:14 | 100 | 198.61 |
| 10/30/2026 17:14 | 100 | 198.56 |
| 10/30/2026 17:14 | 10 | 198.57 |
| 10/30/2026 17:14 | 78 | 198.57 |
| 10/30/2026 17:14 | 7 | 198.64 |
| 10/30/2026 17:14 | 109 | 198.68 |
| 10/30/2026 17:14 | 248 | 198.68 |
| 10/30/2026 17:14 | 13 | 198.68 |
| 10/30/2026 17:14 | 1 | 198.67 |
| 10/30/2026 17:14 | 100 | 198.67 |
| 10/30/2026 17:14 | 10 | 198.67 |
| 10/30/2026 17:14 | 100 | 198.67 |
| 10/30/2026 17:14 | 100 | 198.67 |
| 10/30/2026 17:14 | 10 | 198.67 |
| 10/30/2026 17:14 | 22 | 198.67 |
| 10/30/2026 17:14 | 1 | 198.69 |
| 10/30/2026 17:14 | 10 | 198.65 |
| 10/30/2026 17:14 | 1 | 198.67 |
| 10/30/2026 17:14 | 10 | 198.67 |
| 10/30/2026 17:13 | 1 | 198.64 |
| 10/30/2026 17:13 | 1 | 198.65 |
| 10/30/2026 17:13 | 50 | 198.65 |
| 10/30/2026 17:13 | 1 | 198.65 |
| 10/30/2026 17:13 | 13 | 198.68 |
| 10/30/2026 17:13 | 40 | 198.67 |
| 10/30/2026 17:13 | 1 | 198.67 |
| 10/30/2026 17:13 | 1 | 198.67 |
| 10/30/2026 17:13 | 71 | 198.67 |
| 10/30/2026 17:13 | 1 | 198.67 |
| 10/30/2026 17:13 | 87 | 198.67 |
| 10/30/2026 17:13 | 201 | 198.68 |
| 10/30/2026 17:13 | 5 | 198.72 |
| 10/30/2026 17:13 | 1 | 198.79 |
| 10/30/2026 17:13 | 1 | 198.76 |
| 10/30/2026 17:13 | 42 | 198.76 |
| 10/30/2026 17:13 | 1 | 198.83 |
| 10/30/2026 17:13 | 2 | 198.79 |
| 10/30/2026 17:13 | 4 | 198.82 |
| 10/30/2026 17:13 | 18 | 198.81 |
| 10/30/2026 17:13 | 7 | 198.79 |
| 10/30/2026 17:13 | 2 | 198.79 |
| 10/30/2026 17:13 | 1 | 198.79 |
| 10/30/2026 17:13 | 1 | 198.78 |
| 10/30/2026 17:12 | 3 | 198.78 |
| 10/30/2026 17:12 | 1 | 198.71 |
| 10/30/2026 17:12 | 1 | 198.76 |
| 10/30/2026 17:12 | 1 | 198.75 |
| 10/30/2026 17:12 | 9 | 198.61 |
| 10/30/2026 17:12 | 8 | 198.63 |
| 10/30/2026 17:12 | 1 | 198.66 |
| 10/30/2026 17:12 | 6 | 198.68 |
| 10/30/2026 17:12 | 24 | 198.68 |
| 10/30/2026 17:12 | 5 | 198.68 |
| 10/30/2026 17:12 | 1 | 198.72 |
| 10/30/2026 17:12 | 4 | 198.67 |
| 10/30/2026 17:11 | 1 | 198.67 |
| 10/30/2026 17:11 | 5 | 198.59 |
| 10/30/2026 17:11 | 2 | 198.59 |
| 10/30/2026 17:11 | 5 | 198.61 |
| 10/30/2026 17:11 | 7 | 198.61 |
| 10/30/2026 17:11 | 100 | 198.68 |
| 10/30/2026 17:11 | 29 | 198.68 |
| 10/30/2026 17:11 | 10 | 198.70 |
| 10/30/2026 17:11 | 100 | 198.70 |
| 10/30/2026 17:11 | 12 | 198.70 |
| 10/30/2026 17:11 | 38 | 198.69 |
| 10/30/2026 17:11 | 5 | 198.69 |
| 10/30/2026 17:11 | 10 | 198.68 |
| 10/30/2026 17:11 | 5 | 198.68 |
| 10/30/2026 17:11 | 8 | 198.68 |
| 10/30/2026 17:11 | 29 | 198.68 |
| 10/30/2026 17:11 | 29 | 198.69 |
| 10/30/2026 17:11 | 10 | 198.69 |
| 10/30/2026 17:11 | 100 | 198.69 |
| 10/30/2026 17:11 | 38 | 198.68 |
| 10/30/2026 17:11 | 10 | 198.65 |
| 10/30/2026 17:11 | 150 | 198.65 |
| 10/30/2026 17:11 | 12 | 198.72 |
| 10/30/2026 17:11 | 12 | 198.72 |
| 10/30/2026 17:11 | 220 | 198.65 |
| 10/30/2026 17:11 | 10 | 198.66 |
| 10/30/2026 17:11 | 20 | 198.66 |
| 10/30/2026 17:11 | 100 | 198.67 |
| 10/30/2026 17:11 | 84 | 198.72 |
| 10/30/2026 17:11 | 16 | 198.72 |
| 10/30/2026 17:11 | 9 | 198.73 |
| 10/30/2026 17:11 | 1 | 198.73 |
| 10/30/2026 17:11 | 29 | 198.71 |
| 10/30/2026 17:11 | 11 | 198.71 |
| 10/30/2026 17:11 | 10 | 198.73 |
| 10/30/2026 17:11 | 34 | 198.72 |
| 10/30/2026 17:11 | 12 | 198.72 |
| 10/30/2026 17:11 | 12 | 198.72 |
| 10/30/2026 17:11 | 96 | 198.68 |
| 10/30/2026 17:11 | 1 | 198.68 |
| 10/30/2026 17:11 | 3 | 198.68 |
| 10/30/2026 17:11 | 6 | 198.69 |
| 10/30/2026 17:11 | 34 | 198.69 |
| 10/30/2026 17:11 | 100 | 198.70 |
| 10/30/2026 17:11 | 78 | 198.70 |
| 10/30/2026 17:11 | 40 | 198.78 |
| 10/30/2026 17:11 | 8 | 198.72 |
| 10/30/2026 17:11 | 42 | 198.73 |
| 10/30/2026 17:11 | 8 | 198.73 |
| 10/30/2026 17:11 | 40 | 198.76 |
| 10/30/2026 17:11 | 6 | 198.73 |
| 10/30/2026 17:11 | 11 | 198.72 |
| 10/30/2026 17:11 | 100 | 198.69 |
| 10/30/2026 17:10 | 34 | 198.60 |
| 10/30/2026 17:10 | 34 | 198.56 |
| 10/30/2026 17:10 | 6 | 198.56 |
| 10/30/2026 17:10 | 34 | 198.56 |
| 10/30/2026 17:10 | 34 | 198.52 |
| 10/30/2026 17:10 | 100 | 198.52 |
| 10/30/2026 17:10 | 10 | 198.52 |
| 10/30/2026 17:10 | 10 | 198.52 |
| 10/30/2026 17:10 | 10 | 198.52 |
| 10/30/2026 17:10 | 10 | 198.52 |
| 10/30/2026 17:10 | 22 | 198.52 |
| 10/30/2026 17:10 | 100 | 198.44 |
| 10/30/2026 17:10 | 20 | 198.44 |
| 10/30/2026 17:10 | 20 | 198.44 |
| 10/30/2026 17:10 | 68 | 198.45 |
| 10/30/2026 17:10 | 13 | 198.45 |
| 10/30/2026 17:10 | 87 | 198.45 |
| 10/30/2026 17:10 | 12 | 198.45 |
| 10/30/2026 17:10 | 10 | 198.46 |
| 10/30/2026 17:10 | 21 | 198.48 |
| 10/30/2026 17:10 | 9 | 198.48 |
| 10/30/2026 17:10 | 1 | 198.48 |
| 10/30/2026 17:10 | 1 | 198.48 |
| 10/30/2026 17:10 | 1 | 198.48 |
| 10/30/2026 17:10 | 1 | 198.48 |
| 10/30/2026 17:10 | 7 | 198.52 |
| 10/30/2026 17:10 | 9 | 198.54 |
| 10/30/2026 17:10 | 1 | 198.54 |
| 10/30/2026 17:10 | 100 | 198.51 |
| 10/30/2026 17:10 | 1 | 198.48 |
| 10/30/2026 17:10 | 1 | 198.33 |
| 10/30/2026 17:10 | 1 | 198.33 |
| 10/30/2026 17:10 | 1 | 198.33 |
| 10/30/2026 17:10 | 4 | 198.35 |
| 10/30/2026 17:10 | 1 | 198.35 |
| 10/30/2026 17:10 | 4 | 198.36 |
| 10/30/2026 17:10 | 34 | 198.36 |
| 10/30/2026 17:10 | 4 | 198.37 |
| 10/30/2026 17:10 | 5 | 198.37 |
| 10/30/2026 17:10 | 34 | 198.38 |
| 10/30/2026 17:10 | 8 | 198.41 |
| 10/30/2026 17:10 | 6 | 198.41 |
| 10/30/2026 17:10 | 21 | 198.42 |
| 10/30/2026 17:10 | 1 | 198.42 |
| 10/30/2026 17:10 | 1 | 198.42 |
| 10/30/2026 17:10 | 25 | 198.40 |
| 10/30/2026 17:10 | 48 | 198.40 |
| 10/30/2026 17:10 | 15 | 198.40 |
| 10/30/2026 17:10 | 100 | 198.35 |
| 10/30/2026 17:10 | 52 | 198.33 |
| 10/30/2026 17:10 | 8 | 198.33 |
| 10/30/2026 17:10 | 1 | 198.31 |
| 10/30/2026 17:10 | 1 | 198.33 |
| 10/30/2026 17:10 | 39 | 198.33 |
| 10/30/2026 17:10 | 7 | 198.32 |
| 10/30/2026 17:10 | 2 | 198.32 |
| 10/30/2026 17:10 | 1 | 198.32 |
| 10/30/2026 17:10 | 42 | 198.27 |
| 10/30/2026 17:10 | 3 | 198.27 |
| 10/30/2026 17:10 | 1 | 198.27 |
| 10/30/2026 17:10 | 23 | 198.26 |
| 10/30/2026 17:10 | 4 | 198.26 |
| 10/30/2026 17:10 | 1 | 198.26 |
| 10/30/2026 17:10 | 1 | 198.26 |
| 10/30/2026 17:10 | 8 | 198.26 |
| 10/30/2026 17:10 | 200 | 198.26 |
| 10/30/2026 17:10 | 2 | 198.25 |
| 10/30/2026 17:10 | 10 | 198.24 |
| 10/30/2026 17:10 | 27 | 198.24 |
| 10/30/2026 17:09 | 53 | 198.26 |
| 10/30/2026 17:09 | 7 | 198.26 |
| 10/30/2026 17:09 | 93 | 198.26 |
| 10/30/2026 17:09 | 7 | 198.26 |
| 10/30/2026 17:09 | 32 | 198.22 |
| 10/30/2026 17:09 | 13 | 198.22 |
| 10/30/2026 17:09 | 3 | 198.22 |
| 10/30/2026 17:09 | 8 | 198.24 |
| 10/30/2026 17:09 | 10 | 198.23 |
| 10/30/2026 17:09 | 1 | 198.235 |
| 10/30/2026 17:09 | 1 | 198.23 |
| 10/30/2026 17:09 | 23 | 198.24 |
| 10/30/2026 17:09 | 7 | 198.24 |
| 10/30/2026 17:09 | 7 | 198.24 |
| 10/30/2026 17:09 | 100 | 198.25 |
| 10/30/2026 17:09 | 100 | 198.25 |
| 10/30/2026 17:09 | 1 | 198.24 |
| 10/30/2026 17:09 | 16 | 198.23 |
| 10/30/2026 17:09 | 1 | 198.23 |
| 10/30/2026 17:09 | 1 | 198.23 |
| 10/30/2026 17:09 | 100 | 198.24 |
| 10/30/2026 17:09 | 10 | 198.23 |
| 10/30/2026 17:09 | 7 | 198.23 |
| 10/30/2026 17:09 | 1 | 198.23 |
| 10/30/2026 17:09 | 92 | 198.23 |
| 10/30/2026 17:09 | 8 | 198.22 |
| 10/30/2026 17:09 | 1 | 198.22 |
| 10/30/2026 17:09 | 1 | 198.22 |
| 10/30/2026 17:09 | 100 | 198.22 |
| 10/30/2026 17:09 | 1 | 198.22 |
| 10/30/2026 17:09 | 1 | 198.21 |
| 10/30/2026 17:09 | 100 | 198.21 |
| 10/30/2026 17:09 | 1 | 198.20 |
| 10/30/2026 17:09 | 87 | 198.21 |
| 10/30/2026 17:09 | 16 | 198.22 |
| 10/30/2026 17:09 | 16 | 198.21 |
| 10/30/2026 17:08 | 33 | 198.18 |
| 10/30/2026 17:08 | 16 | 198.20 |
| 10/30/2026 17:08 | 34 | 198.14 |
| 10/30/2026 17:08 | 24 | 198.14 |
| 10/30/2026 17:08 | 100 | 198.17 |
| 10/30/2026 17:07 | 9 | 198.12 |
| 10/30/2026 17:07 | 4 | 198.12 |
| 10/30/2026 17:07 | 1 | 198.115 |
| 10/30/2026 17:07 | 12 | 198.22 |
| 10/30/2026 17:07 | 100 | 198.22 |
| 10/30/2026 17:07 | 33 | 198.16 |
| 10/30/2026 17:06 | 25 | 198.08 |
| 10/30/2026 17:06 | 81 | 198.10 |
| 10/30/2026 17:06 | 31 | 198.10 |
| 10/30/2026 17:06 | 4 | 198.15 |
| 10/30/2026 17:05 | 10 | 198.08 |
| 10/30/2026 17:05 | 2 | 198.02 |
| 10/30/2026 17:05 | 22 | 198.02 |
| 10/30/2026 17:05 | 10 | 198.02 |
| 10/30/2026 17:05 | 33 | 198.02 |
| 10/30/2026 17:05 | 6 | 198.02 |
| 10/30/2026 17:05 | 49 | 198.03 |
| 10/30/2026 17:05 | 24 | 198.05 |
| 10/30/2026 17:05 | 93 | 198.06 |
| 10/30/2026 17:05 | 4 | 198.04 |
| 10/30/2026 17:05 | 10 | 198.14 |
| 10/30/2026 17:05 | 4 | 198.14 |
| 10/30/2026 17:05 | 33 | 198.14 |
| 10/30/2026 17:05 | 30 | 198.05 |
| 10/30/2026 17:05 | 70 | 198.05 |
| 10/30/2026 17:05 | 30 | 198.06 |
| 10/30/2026 17:05 | 40 | 198.06 |
| 10/30/2026 17:05 | 5 | 198.09 |
| 10/30/2026 17:05 | 100 | 198.10 |
| 10/30/2026 17:05 | 21 | 198.12 |
| 10/30/2026 17:05 | 17 | 198.12 |
| 10/30/2026 17:05 | 21 | 198.13 |
| 10/30/2026 17:05 | 62 | 198.12 |
| 10/30/2026 17:05 | 38 | 198.13 |
| 10/30/2026 17:05 | 1 | 198.13 |
| 10/30/2026 17:05 | 1 | 198.13 |
| 10/30/2026 17:05 | 3 | 198.13 |
| 10/30/2026 17:05 | 8 | 198.13 |
| 10/30/2026 17:05 | 75 | 198.13 |
| 10/30/2026 17:05 | 20 | 198.13 |
| 10/30/2026 17:05 | 5 | 198.14 |
| 10/30/2026 17:05 | 40 | 198.15 |
| 10/30/2026 17:05 | 10 | 198.15 |
| 10/30/2026 17:05 | 4 | 198.17 |
| 10/30/2026 17:04 | 9 | 198.18 |
| 10/30/2026 17:04 | 3 | 198.20 |
| 10/30/2026 17:04 | 1 | 198.24 |
| 10/30/2026 17:04 | 22 | 198.33 |
| 10/30/2026 17:04 | 10 | 198.33 |
| 10/30/2026 17:04 | 1 | 198.33 |
| 10/30/2026 17:04 | 20 | 198.33 |
| 10/30/2026 17:04 | 1 | 198.33 |
| 10/30/2026 17:04 | 78 | 198.33 |
| 10/30/2026 17:04 | 10 | 198.33 |
| 10/30/2026 17:04 | 90 | 198.33 |
| 10/30/2026 17:04 | 10 | 198.32 |
| 10/30/2026 17:03 | 4 | 198.225 |
| 10/30/2026 17:03 | 10 | 198.24 |
| 10/30/2026 17:03 | 3 | 198.24 |
| 10/30/2026 17:03 | 29 | 198.23 |
| 10/30/2026 17:03 | 70 | 198.23 |
| 10/30/2026 17:03 | 1 | 198.23 |
| 10/30/2026 17:03 | 33 | 198.23 |
| 10/30/2026 17:03 | 8 | 198.23 |
| 10/30/2026 17:03 | 83 | 198.22 |
| 10/30/2026 17:03 | 3 | 198.23 |
| 10/30/2026 17:03 | 1 | 198.23 |
| 10/30/2026 17:03 | 23 | 198.28 |
| 10/30/2026 17:03 | 8 | 198.23 |
| 10/30/2026 17:03 | 4 | 198.23 |
| 10/30/2026 17:03 | 11 | 198.23 |
| 10/30/2026 17:03 | 100 | 198.24 |
| 10/30/2026 17:03 | 1 | 198.24 |
| 10/30/2026 17:03 | 38 | 198.25 |
| 10/30/2026 17:03 | 9 | 198.28 |
| 10/30/2026 17:03 | 21 | 198.32 |
| 10/30/2026 17:03 | 1 | 198.40 |
| 10/30/2026 17:02 | 1 | 198.42 |
| 10/30/2026 17:02 | 1 | 198.40 |
| 10/30/2026 17:02 | 20 | 198.27 |
| 10/30/2026 17:02 | 13 | 198.28 |
| 10/30/2026 17:02 | 60 | 198.32 |
| 10/30/2026 17:02 | 8 | 198.35 |
| 10/30/2026 17:02 | 1 | 198.35 |
| 10/30/2026 17:02 | 6 | 198.35 |
| 10/30/2026 17:02 | 1 | 198.38 |
| 10/30/2026 17:02 | 1 | 198.425 |
| 10/30/2026 17:02 | 42 | 198.55 |
| 10/30/2026 17:02 | 25 | 198.55 |
| 10/30/2026 17:02 | 10 | 198.55 |
| 10/30/2026 17:01 | 40 | 198.44 |
| 10/30/2026 17:01 | 25 | 198.405 |
| 10/30/2026 17:00 | 3 | 198.43 |
| 10/30/2026 17:00 | 70 | 198.38 |
| 10/30/2026 17:00 | 90 | 198.34 |
| 10/30/2026 17:00 | 24 | 198.42 |
| 10/30/2026 17:00 | 10 | 198.42 |
| 10/30/2026 17:00 | 80 | 198.42 |
| 10/30/2026 17:00 | 10 | 198.41 |
| 10/30/2026 17:00 | 10 | 198.42 |
| 10/30/2026 17:00 | 1 | 198.535 |
| 10/30/2026 17:00 | 1 | 198.46 |
| 10/30/2026 17:00 | 100 | 198.50 |
| 10/30/2026 17:00 | 99 | 198.51 |
| 10/30/2026 17:00 | 1 | 198.51 |
| 10/30/2026 17:00 | 10 | 198.56 |
| 10/30/2026 17:00 | 100 | 198.56 |
| 10/30/2026 17:00 | 1 | 198.55 |
| 10/30/2026 17:00 | 100 | 198.55 |
| 10/30/2026 17:00 | 10 | 198.56 |
| 10/30/2026 17:00 | 57 | 198.56 |
| 10/30/2026 17:00 | 7 | 198.56 |
| 10/30/2026 17:00 | 1 | 198.59 |
| 10/30/2026 17:00 | 14 | 198.59 |
| 10/30/2026 17:00 | 1 | 198.61 |
| 10/30/2026 17:00 | 7 | 198.67 |
| 10/30/2026 17:00 | 4 | 198.67 |
| 10/30/2026 16:59 | 3 | 198.64 |
| 10/30/2026 16:59 | 10 | 198.65 |
| 10/30/2026 16:59 | 7 | 198.62 |
| 10/30/2026 16:59 | 1 | 198.62 |
| 10/30/2026 16:59 | 1 | 198.63 |
| 10/30/2026 16:59 | 10 | 198.66 |
| 10/30/2026 16:59 | 41 | 198.705 |
| 10/30/2026 16:58 | 100 | 198.705 |
| 10/30/2026 16:58 | 1 | 198.705 |
| 10/30/2026 16:58 | 18 | 198.72 |
| 10/30/2026 16:58 | 22 | 198.69 |
| 10/30/2026 16:58 | 1 | 198.69 |
| 10/30/2026 16:58 | 57 | 198.69 |
| 10/30/2026 16:58 | 20 | 198.69 |
| 10/30/2026 16:58 | 4 | 198.65 |
| 10/30/2026 16:58 | 10 | 198.57 |
| 10/30/2026 16:58 | 10 | 198.57 |
| 10/30/2026 16:58 | 10 | 198.57 |
| 10/30/2026 16:58 | 61 | 198.57 |
| 10/30/2026 16:58 | 1 | 198.57 |
| 10/30/2026 16:58 | 38 | 198.57 |
| 10/30/2026 16:58 | 30 | 198.47 |
| 10/30/2026 16:58 | 1 | 198.47 |
| 10/30/2026 16:58 | 14 | 198.47 |
| 10/30/2026 16:58 | 7 | 198.46 |
| 10/30/2026 16:58 | 10 | 198.44 |
| 10/30/2026 16:58 | 1 | 198.44 |
| 10/30/2026 16:58 | 10 | 198.43 |
| 10/30/2026 16:58 | 20 | 198.43 |
| 10/30/2026 16:58 | 7 | 198.38 |
| 10/30/2026 16:58 | 1 | 198.38 |
| 10/30/2026 16:58 | 34 | 198.42 |
| 10/30/2026 16:58 | 53 | 198.43 |
| 10/30/2026 16:58 | 20 | 198.35 |
| 10/30/2026 16:58 | 20 | 198.34 |
| 10/30/2026 16:58 | 34 | 198.33 |
| 10/30/2026 16:58 | 50 | 198.33 |
| 10/30/2026 16:58 | 1 | 198.30 |
| 10/30/2026 16:58 | 10 | 198.30 |
| 10/30/2026 16:58 | 8 | 198.30 |
| 10/30/2026 16:58 | 82 | 198.30 |
| 10/30/2026 16:58 | 20 | 198.30 |
| 10/30/2026 16:58 | 19 | 198.31 |
| 10/30/2026 16:58 | 1 | 198.31 |
| 10/30/2026 16:58 | 1 | 198.31 |
| 10/30/2026 16:58 | 30 | 198.31 |
| 10/30/2026 16:58 | 20 | 198.32 |
| 10/30/2026 16:57 | 10 | 198.41 |
| 10/30/2026 16:57 | 10 | 198.41 |
| 10/30/2026 16:57 | 10 | 198.41 |
| 10/30/2026 16:57 | 10 | 198.34 |
| 10/30/2026 16:57 | 1 | 198.39 |
| 10/30/2026 16:57 | 17 | 198.45 |
| 10/30/2026 16:57 | 17 | 198.45 |
| 10/30/2026 16:57 | 17 | 198.45 |
| 10/30/2026 16:57 | 1 | 198.46 |
| 10/30/2026 16:57 | 16 | 198.40 |
| 10/30/2026 16:57 | 40 | 198.40 |
| 10/30/2026 16:57 | 2 | 198.46 |
| 10/30/2026 16:56 | 22 | 198.47 |
| 10/30/2026 16:56 | 10 | 198.45 |
| 10/30/2026 16:56 | 20 | 198.45 |
| 10/30/2026 16:56 | 100 | 198.44 |
| 10/30/2026 16:56 | 10 | 198.43 |
| 10/30/2026 16:56 | 100 | 198.39 |
| 10/30/2026 16:56 | 6 | 198.40 |
| 10/30/2026 16:56 | 1 | 198.40 |
| 10/30/2026 16:56 | 32 | 198.40 |
| 10/30/2026 16:56 | 89 | 198.40 |
| 10/30/2026 16:56 | 11 | 198.40 |
| 10/30/2026 16:56 | 10 | 198.40 |
| 10/30/2026 16:56 | 10 | 198.41 |
| 10/30/2026 16:56 | 21 | 198.57 |
| 10/30/2026 16:56 | 11 | 198.63 |
| 10/30/2026 16:56 | 1 | 198.625 |
| 10/30/2026 16:55 | 1 | 198.56 |
| 10/30/2026 16:55 | 8 | 198.55 |
| 10/30/2026 16:55 | 4 | 198.55 |
| 10/30/2026 16:55 | 1 | 198.51 |
| 10/30/2026 16:55 | 10 | 198.51 |
| 10/30/2026 16:55 | 10 | 198.51 |
| 10/30/2026 16:55 | 30 | 198.52 |
| 10/30/2026 16:55 | 10 | 198.53 |
| 10/30/2026 16:55 | 10 | 198.54 |
| 10/30/2026 16:55 | 10 | 198.55 |
| 10/30/2026 16:55 | 90 | 198.55 |
| 10/30/2026 16:55 | 12 | 198.66 |
| 10/30/2026 16:55 | 25 | 198.675 |
| 10/30/2026 16:55 | 25 | 198.675 |
| 10/30/2026 16:55 | 100 | 198.68 |
| 10/30/2026 16:55 | 78 | 198.66 |
| 10/30/2026 16:55 | 26 | 198.68 |
| 10/30/2026 16:55 | 100 | 198.68 |
| 10/30/2026 16:55 | 90 | 198.83 |
| 10/30/2026 16:55 | 10 | 198.83 |
| 10/30/2026 16:55 | 100 | 198.84 |
| 10/30/2026 16:55 | 1 | 198.85 |
| 10/30/2026 16:55 | 43 | 198.85 |
| 10/30/2026 16:55 | 7 | 198.86 |
| 10/30/2026 16:55 | 34 | 198.87 |
| 10/30/2026 16:55 | 7 | 198.87 |
| 10/30/2026 16:55 | 87 | 198.92 |
| 10/30/2026 16:55 | 4 | 198.92 |
| 10/30/2026 16:55 | 7 | 198.92 |
| 10/30/2026 16:55 | 1 | 198.92 |
| 10/30/2026 16:55 | 60 | 198.91 |
| 10/30/2026 16:55 | 28 | 198.90 |
| 10/30/2026 16:55 | 14 | 198.85 |
| 10/30/2026 16:55 | 1 | 198.85 |
| 10/30/2026 16:55 | 18 | 198.90 |
| 10/30/2026 16:55 | 1 | 198.92 |
| 10/30/2026 16:55 | 10 | 198.86 |
| 10/30/2026 16:55 | 19 | 198.86 |
| 10/30/2026 16:55 | 43 | 198.86 |
| 10/30/2026 16:55 | 100 | 198.86 |
| 10/30/2026 16:55 | 100 | 198.86 |
| 10/30/2026 16:55 | 2 | 198.86 |
| 10/30/2026 16:55 | 8 | 198.86 |
| 10/30/2026 16:55 | 47 | 198.76 |
| 10/30/2026 16:54 | 94 | 198.76 |
| 10/30/2026 16:54 | 6 | 198.76 |
| 10/30/2026 16:54 | 13 | 198.75 |
| 10/30/2026 16:54 | 13 | 198.74 |
| 10/30/2026 16:54 | 7 | 198.75 |
| 10/30/2026 16:54 | 100 | 198.70 |
| 10/30/2026 16:54 | 10 | 198.68 |
| 10/30/2026 16:54 | 2 | 198.65 |
| 10/30/2026 16:54 | 100 | 198.62 |
| 10/30/2026 16:54 | 100 | 198.60 |
| 10/30/2026 16:54 | 100 | 198.60 |
| 10/30/2026 16:54 | 1 | 198.52 |
| 10/30/2026 16:54 | 6 | 198.52 |
| 10/30/2026 16:54 | 84 | 198.51 |
| 10/30/2026 16:54 | 16 | 198.51 |
| 10/30/2026 16:54 | 1 | 198.49 |
| 10/30/2026 16:54 | 1 | 198.49 |
| 10/30/2026 16:54 | 8 | 198.47 |
| 10/30/2026 16:54 | 4 | 198.47 |
| 10/30/2026 16:54 | 1 | 198.39 |
| 10/30/2026 16:54 | 5 | 198.41 |
| 10/30/2026 16:54 | 100 | 198.41 |
| 10/30/2026 16:54 | 10 | 198.40 |
| 10/30/2026 16:54 | 5 | 198.40 |
| 10/30/2026 16:54 | 100 | 198.40 |
| 10/30/2026 16:54 | 6 | 198.39 |
| 10/30/2026 16:54 | 6 | 198.37 |
| 10/30/2026 16:54 | 10 | 198.35 |
| 10/30/2026 16:54 | 20 | 198.35 |
| 10/30/2026 16:54 | 54 | 198.34 |
| 10/30/2026 16:54 | 100 | 198.285 |
| 10/30/2026 16:54 | 70 | 198.26 |
| 10/30/2026 16:54 | 10 | 198.26 |
| 10/30/2026 16:54 | 7 | 198.26 |
| 10/30/2026 16:54 | 16 | 198.17 |
| 10/30/2026 16:54 | 100 | 198.20 |
| 10/30/2026 16:54 | 1 | 198.23 |
| 10/30/2026 16:54 | 42 | 198.23 |
| 10/30/2026 16:54 | 100 | 198.22 |
| 10/30/2026 16:54 | 1 | 198.205 |
| 10/30/2026 16:54 | 100 | 198.18 |
| 10/30/2026 16:54 | 100 | 198.18 |
| 10/30/2026 16:54 | 1 | 198.18 |
| 10/30/2026 16:54 | 12 | 198.18 |
| 10/30/2026 16:54 | 100 | 198.18 |
| 10/30/2026 16:54 | 1 | 198.18 |
| 10/30/2026 16:54 | 1 | 198.18 |
| 10/30/2026 16:54 | 2 | 198.20 |
| 10/30/2026 16:54 | 4 | 198.20 |
| 10/30/2026 16:54 | 3 | 198.285 |
| 10/30/2026 16:54 | 25 | 198.285 |
| 10/30/2026 16:54 | 5 | 198.285 |
| 10/30/2026 16:54 | 9 | 198.285 |
| 10/30/2026 16:53 | 13 | 198.34 |
| 10/30/2026 16:53 | 25 | 198.34 |
| 10/30/2026 16:53 | 2 | 198.34 |
| 10/30/2026 16:53 | 1 | 198.29 |
| 10/30/2026 16:53 | 100 | 198.27 |
| 10/30/2026 16:53 | 1 | 198.27 |
| 10/30/2026 16:53 | 1 | 198.27 |
| 10/30/2026 16:53 | 10 | 198.26 |
| 10/30/2026 16:53 | 10 | 198.26 |
| 10/30/2026 16:53 | 10 | 198.26 |
| 10/30/2026 16:53 | 99 | 198.26 |
| 10/30/2026 16:53 | 1 | 198.26 |
| 10/30/2026 16:53 | 10 | 198.24 |
| 10/30/2026 16:53 | 7 | 198.17 |
| 10/30/2026 16:53 | 7 | 198.18 |
| 10/30/2026 16:53 | 2 | 198.27 |
| 10/30/2026 16:53 | 1 | 198.26 |
| 10/30/2026 16:53 | 100 | 198.26 |
| 10/30/2026 16:53 | 10 | 198.20 |
| 10/30/2026 16:53 | 10 | 198.19 |
| 10/30/2026 16:53 | 12 | 198.125 |
| 10/30/2026 16:53 | 10 | 198.11 |
| 10/30/2026 16:53 | 80 | 198.13 |
| 10/30/2026 16:53 | 8 | 198.14 |
| 10/30/2026 16:53 | 1 | 198.14 |
| 10/30/2026 16:53 | 1 | 198.14 |
| 10/30/2026 16:53 | 1 | 198.195 |
| 10/30/2026 16:53 | 4 | 198.21 |
| 10/30/2026 16:52 | 25 | 198.125 |
| 10/30/2026 16:52 | 5 | 198.01 |
| 10/30/2026 16:52 | 15 | 198.12 |
| 10/30/2026 16:52 | 100 | 198.125 |
| 10/30/2026 16:52 | 100 | 198.125 |
| 10/30/2026 16:52 | 34 | 198.09 |
| 10/30/2026 16:52 | 100 | 198.05 |
| 10/30/2026 16:52 | 2 | 198.04 |
| 10/30/2026 16:52 | 100 | 198.01 |
| 10/30/2026 16:52 | 60 | 198.04 |
| 10/30/2026 16:52 | 100 | 198.04 |
| 10/30/2026 16:52 | 100 | 198.03 |
| 10/30/2026 16:52 | 100 | 197.94 |
| 10/30/2026 16:52 | 33 | 197.94 |
| 10/30/2026 16:52 | 5 | 197.94 |
| 10/30/2026 16:52 | 8 | 197.94 |
| 10/30/2026 16:52 | 45 | 197.96 |
| 10/30/2026 16:52 | 2 | 197.94 |
| 10/30/2026 16:52 | 6 | 197.92 |
| 10/30/2026 16:52 | 88 | 197.95 |
| 10/30/2026 16:52 | 12 | 197.95 |
| 10/30/2026 16:52 | 12 | 197.95 |
| 10/30/2026 16:52 | 100 | 197.93 |
| 10/30/2026 16:52 | 40 | 197.94 |
| 10/30/2026 16:52 | 11 | 197.95 |
| 10/30/2026 16:52 | 27 | 197.96 |
| 10/30/2026 16:52 | 11 | 197.96 |
| 10/30/2026 16:52 | 18 | 197.96 |
| 10/30/2026 16:52 | 20 | 198.05 |
| 10/30/2026 16:52 | 20 | 198.05 |
| 10/30/2026 16:52 | 6 | 198.04 |
| 10/30/2026 16:52 | 1 | 198.03 |
| 10/30/2026 16:52 | 36 | 198.03 |
| 10/30/2026 16:52 | 50 | 198.03 |
| 10/30/2026 16:52 | 3 | 198.03 |
| 10/30/2026 16:52 | 11 | 198.03 |
| 10/30/2026 16:52 | 12 | 197.97 |
| 10/30/2026 16:52 | 20 | 198.00 |
| 10/30/2026 16:52 | 100 | 198.01 |
| 10/30/2026 16:52 | 3 | 198.01 |
| 10/30/2026 16:52 | 12 | 198.01 |
| 10/30/2026 16:52 | 12 | 198.01 |
| 10/30/2026 16:52 | 11 | 198.01 |
| 10/30/2026 16:52 | 12 | 198.08 |
| 10/30/2026 16:52 | 12 | 198.07 |
| 10/30/2026 16:52 | 75 | 198.03 |
| 10/30/2026 16:52 | 25 | 198.03 |
| 10/30/2026 16:52 | 12 | 198.04 |
| 10/30/2026 16:52 | 1 | 198.04 |
| 10/30/2026 16:52 | 100 | 198.04 |
| 10/30/2026 16:52 | 10 | 198.04 |
| 10/30/2026 16:52 | 149 | 198.04 |
| 10/30/2026 16:52 | 10 | 198.05 |
| 10/30/2026 16:52 | 34 | 198.06 |
| 10/30/2026 16:52 | 71 | 198.05 |
| 10/30/2026 16:52 | 100 | 198.06 |
| 10/30/2026 16:52 | 1 | 198.09 |
| 10/30/2026 16:52 | 100 | 198.09 |
| 10/30/2026 16:52 | 7 | 198.16 |
| 10/30/2026 16:52 | 2 | 198.16 |
| 10/30/2026 16:52 | 95 | 198.24 |
| 10/30/2026 16:52 | 70 | 198.16 |
| 10/30/2026 16:52 | 95 | 198.15 |
| 10/30/2026 16:52 | 5 | 198.15 |
| 10/30/2026 16:51 | 33 | 198.06 |
| 10/30/2026 16:51 | 4 | 198.07 |
| 10/30/2026 16:51 | 1 | 198.07 |
| 10/30/2026 16:51 | 5 | 198.09 |
| 10/30/2026 16:51 | 22 | 198.10 |
| 10/30/2026 16:51 | 10 | 198.10 |
| 10/30/2026 16:51 | 32 | 198.10 |
| 10/30/2026 16:51 | 10 | 198.16 |
| 10/30/2026 16:51 | 10 | 198.16 |
| 10/30/2026 16:51 | 10 | 198.16 |
| 10/30/2026 16:51 | 10 | 198.15 |
| 10/30/2026 16:51 | 31 | 198.13 |
| 10/30/2026 16:51 | 10 | 198.12 |
| 10/30/2026 16:51 | 2 | 198.04 |
| 10/30/2026 16:50 | 34 | 198.12 |
| 10/30/2026 16:50 | 10 | 198.18 |
| 10/30/2026 16:50 | 67 | 198.18 |
| 10/30/2026 16:50 | 8 | 198.18 |
| 10/30/2026 16:50 | 25 | 198.18 |
| 10/30/2026 16:50 | 24 | 198.09 |
| 10/30/2026 16:50 | 76 | 198.09 |
| 10/30/2026 16:50 | 11 | 198.09 |
| 10/30/2026 16:50 | 7 | 198.09 |
| 10/30/2026 16:50 | 10 | 198.08 |
| 10/30/2026 16:50 | 10 | 198.08 |
| 10/30/2026 16:50 | 65 | 198.08 |
| 10/30/2026 16:50 | 1 | 198.08 |
| 10/30/2026 16:50 | 34 | 198.08 |
| 10/30/2026 16:50 | 154 | 197.98 |
| 10/30/2026 16:50 | 100 | 197.98 |
| 10/30/2026 16:50 | 100 | 197.98 |
| 10/30/2026 16:50 | 1 | 197.98 |
| 10/30/2026 16:50 | 4 | 198.02 |
| 10/30/2026 16:50 | 1 | 198.03 |
| 10/30/2026 16:50 | 12 | 198.03 |
| 10/30/2026 16:50 | 8 | 198.05 |
| 10/30/2026 16:50 | 8 | 198.05 |
| 10/30/2026 16:49 | 6 | 198.09 |
| 10/30/2026 16:49 | 50 | 198.08 |
| 10/30/2026 16:49 | 1 | 198.00 |
| 10/30/2026 16:49 | 10 | 197.99 |
| 10/30/2026 16:49 | 100 | 197.99 |
| 10/30/2026 16:49 | 11 | 197.99 |
| 10/30/2026 16:49 | 7 | 197.975 |
| 10/30/2026 16:49 | 1 | 197.99 |
| 10/30/2026 16:49 | 1 | 197.96 |
| 10/30/2026 16:49 | 30 | 197.96 |
| 10/30/2026 16:49 | 100 | 197.96 |
| 10/30/2026 16:49 | 100 | 197.98 |
| 10/30/2026 16:49 | 10 | 197.98 |
| 10/30/2026 16:49 | 10 | 197.98 |
| 10/30/2026 16:49 | 100 | 197.98 |
| 10/30/2026 16:49 | 2 | 197.97 |
| 10/30/2026 16:49 | 34 | 197.94 |
| 10/30/2026 16:49 | 33 | 197.88 |
| 10/30/2026 16:49 | 30 | 197.88 |
| 10/30/2026 16:49 | 5 | 197.90 |
| 10/30/2026 16:49 | 88 | 197.94 |
| 10/30/2026 16:49 | 12 | 197.94 |
| 10/30/2026 16:49 | 5 | 197.94 |
| 10/30/2026 16:49 | 10 | 197.93 |
| 10/30/2026 16:49 | 190 | 197.93 |
| 10/30/2026 16:49 | 10 | 197.92 |
| 10/30/2026 16:49 | 1 | 197.89 |
| 10/30/2026 16:49 | 52 | 197.89 |
| 10/30/2026 16:49 | 10 | 197.88 |
| 10/30/2026 16:49 | 24 | 197.88 |
| 10/30/2026 16:49 | 25 | 197.88 |
| 10/30/2026 16:49 | 49 | 197.87 |
| 10/30/2026 16:49 | 41 | 197.87 |
| 10/30/2026 16:49 | 4 | 197.87 |
| 10/30/2026 16:49 | 1 | 197.88 |
| 10/30/2026 16:49 | 150 | 197.88 |
| 10/30/2026 16:49 | 50 | 197.87 |
| 10/30/2026 16:49 | 16 | 197.87 |
| 10/30/2026 16:49 | 17 | 197.87 |
| 10/30/2026 16:49 | 17 | 197.87 |
| 10/30/2026 16:49 | 10 | 197.87 |
| 10/30/2026 16:49 | 7 | 197.85 |
| 10/30/2026 16:49 | 10 | 197.85 |
| 10/30/2026 16:49 | 1 | 197.84 |
| 10/30/2026 16:49 | 1 | 197.84 |
| 10/30/2026 16:48 | 5 | 197.73 |
| 10/30/2026 16:48 | 6 | 197.77 |
| 10/30/2026 16:48 | 1 | 197.795 |
| 10/30/2026 16:48 | 8 | 197.81 |
| 10/30/2026 16:48 | 47 | 197.88 |
| 10/30/2026 16:48 | 5 | 197.87 |
| 10/30/2026 16:48 | 4 | 197.87 |
| 10/30/2026 16:48 | 2 | 197.87 |
| 10/30/2026 16:48 | 2 | 197.87 |
| 10/30/2026 16:48 | 1 | 197.85 |
| 10/30/2026 16:48 | 2 | 197.87 |
| 10/30/2026 16:48 | 2 | 197.88 |
| 10/30/2026 16:48 | 2 | 197.85 |
| 10/30/2026 16:48 | 1 | 197.88 |
| 10/30/2026 16:48 | 8 | 197.88 |
| 10/30/2026 16:48 | 1 | 197.87 |
| 10/30/2026 16:48 | 1 | 197.85 |
| 10/30/2026 16:48 | 27 | 197.81 |
| 10/30/2026 16:48 | 10 | 197.87 |
| 10/30/2026 16:48 | 5 | 197.87 |
| 10/30/2026 16:48 | 85 | 197.86 |
| 10/30/2026 16:48 | 15 | 197.86 |
| 10/30/2026 16:48 | 25 | 197.81 |
| 10/30/2026 16:48 | 92 | 197.81 |
| 10/30/2026 16:47 | 1 | 197.88 |
| 10/30/2026 16:47 | 1 | 197.76 |
| 10/30/2026 16:47 | 2 | 197.85 |
| 10/30/2026 16:47 | 1 | 197.84 |
| 10/30/2026 16:47 | 2 | 197.85 |
| 10/30/2026 16:47 | 2 | 197.85 |
| 10/30/2026 16:47 | 1 | 197.79 |
| 10/30/2026 16:47 | 1 | 197.85 |
| 10/30/2026 16:47 | 14 | 197.81 |
| 10/30/2026 16:47 | 11 | 197.81 |
| 10/30/2026 16:47 | 52 | 197.865 |
| 10/30/2026 16:47 | 5 | 197.86 |
| 10/30/2026 16:47 | 96 | 197.88 |
| 10/30/2026 16:47 | 1 | 197.88 |
| 10/30/2026 16:47 | 10 | 197.92 |
| 10/30/2026 16:47 | 4 | 197.84 |
| 10/30/2026 16:47 | 1 | 197.84 |
| 10/30/2026 16:47 | 10 | 197.81 |
| 10/30/2026 16:47 | 57 | 197.81 |
| 10/30/2026 16:46 | 1 | 197.80 |
| 10/30/2026 16:46 | 100 | 197.80 |
| 10/30/2026 16:46 | 90 | 197.80 |
| 10/30/2026 16:46 | 10 | 197.80 |
| 10/30/2026 16:46 | 1 | 197.80 |
| 10/30/2026 16:46 | 100 | 197.79 |
| 10/30/2026 16:46 | 10 | 197.79 |
| 10/30/2026 16:46 | 26 | 197.79 |
| 10/30/2026 16:46 | 42 | 197.79 |
| 10/30/2026 16:46 | 3 | 197.78 |
| 10/30/2026 16:46 | 10 | 197.78 |
| 10/30/2026 16:46 | 13 | 197.75 |
| 10/30/2026 16:46 | 2 | 197.75 |
| 10/30/2026 16:46 | 1 | 197.76 |
| 10/30/2026 16:46 | 59 | 197.76 |
| 10/30/2026 16:46 | 1 | 197.75 |
| 10/30/2026 16:46 | 10 | 197.68 |
| 10/30/2026 16:46 | 30 | 197.67 |
| 10/30/2026 16:46 | 20 | 197.67 |
| 10/30/2026 16:46 | 10 | 197.67 |
| 10/30/2026 16:46 | 10 | 197.66 |
| 10/30/2026 16:46 | 10 | 197.66 |
| 10/30/2026 16:46 | 100 | 197.62 |
| 10/30/2026 16:46 | 24 | 197.63 |
| 10/30/2026 16:46 | 2 | 197.68 |
| 10/30/2026 16:46 | 30 | 197.68 |
| 10/30/2026 16:46 | 70 | 197.68 |
| 10/30/2026 16:46 | 1 | 197.68 |
| 10/30/2026 16:46 | 1 | 197.68 |
| 10/30/2026 16:46 | 1 | 197.68 |
| 10/30/2026 16:46 | 1 | 197.68 |
| 10/30/2026 16:46 | 20 | 197.68 |
| 10/30/2026 16:46 | 100 | 197.68 |
| 10/30/2026 16:46 | 30 | 197.69 |
| 10/30/2026 16:46 | 1 | 197.69 |
| 10/30/2026 16:46 | 3 | 197.74 |
| 10/30/2026 16:46 | 16 | 197.76 |
| 10/30/2026 16:46 | 49 | 197.78 |
| 10/30/2026 16:46 | 12 | 197.79 |
| 10/30/2026 16:46 | 10 | 197.79 |
| 10/30/2026 16:46 | 90 | 197.79 |
| 10/30/2026 16:46 | 10 | 197.79 |
| 10/30/2026 16:46 | 10 | 197.78 |
| 10/30/2026 16:46 | 1 | 197.78 |
| 10/30/2026 16:46 | 3 | 197.78 |
| 10/30/2026 16:46 | 54 | 197.71 |
| 10/30/2026 16:46 | 9 | 197.66 |
| 10/30/2026 16:46 | 5 | 197.66 |
| 10/30/2026 16:46 | 2 | 197.67 |
| 10/30/2026 16:46 | 1 | 197.57 |
| 10/30/2026 16:46 | 5 | 197.59 |
| 10/30/2026 16:46 | 1 | 197.59 |
| 10/30/2026 16:46 | 10 | 197.59 |
| 10/30/2026 16:46 | 100 | 197.68 |
| 10/30/2026 16:46 | 54 | 197.72 |
| 10/30/2026 16:46 | 34 | 197.72 |
| 10/30/2026 16:46 | 77 | 197.72 |
| 10/30/2026 16:45 | 1 | 197.65 |
| 10/30/2026 16:45 | 20 | 197.64 |
| 10/30/2026 16:44 | 5 | 197.64 |
| 10/30/2026 16:44 | 18 | 197.69 |
| 10/30/2026 16:44 | 18 | 197.74 |
| 10/30/2026 16:44 | 25 | 197.74 |
| 10/30/2026 16:44 | 25 | 197.74 |
| 10/30/2026 16:44 | 25 | 197.74 |
| 10/30/2026 16:44 | 100 | 197.74 |
| 10/30/2026 16:43 | 10 | 197.67 |
| 10/30/2026 16:43 | 30 | 197.57 |
| 10/30/2026 16:43 | 100 | 197.57 |
| 10/30/2026 16:43 | 80 | 197.57 |
| 10/30/2026 16:43 | 10 | 197.56 |
| 10/30/2026 16:43 | 5 | 197.50 |
| 10/30/2026 16:43 | 12 | 197.50 |
| 10/30/2026 16:43 | 17 | 197.51 |
| 10/30/2026 16:43 | 15 | 197.53 |
| 10/30/2026 16:43 | 5 | 197.53 |
| 10/30/2026 16:43 | 10 | 197.53 |
| 10/30/2026 16:43 | 100 | 197.53 |
| 10/30/2026 16:43 | 10 | 197.53 |
| 10/30/2026 16:43 | 46 | 197.54 |
| 10/30/2026 16:43 | 10 | 197.54 |
| 10/30/2026 16:43 | 44 | 197.58 |
| 10/30/2026 16:43 | 17 | 197.58 |
| 10/30/2026 16:43 | 39 | 197.58 |
| 10/30/2026 16:43 | 59 | 197.59 |
| 10/30/2026 16:43 | 5 | 197.61 |
| 10/30/2026 16:43 | 1 | 197.67 |
| 10/30/2026 16:43 | 40 | 197.675 |
| 10/30/2026 16:43 | 59 | 197.61 |
| 10/30/2026 16:43 | 3 | 197.685 |
| 10/30/2026 16:42 | 34 | 197.80 |
| 10/30/2026 16:42 | 10 | 197.79 |
| 10/30/2026 16:42 | 92 | 197.79 |
| 10/30/2026 16:42 | 2 | 197.79 |
| 10/30/2026 16:42 | 6 | 197.79 |
| 10/30/2026 16:42 | 10 | 197.75 |
| 10/30/2026 16:42 | 10 | 197.75 |
| 10/30/2026 16:42 | 100 | 197.70 |
| 10/30/2026 16:42 | 10 | 197.70 |
| 10/30/2026 16:42 | 23 | 197.62 |
| 10/30/2026 16:42 | 9 | 197.63 |
| 10/30/2026 16:42 | 5 | 197.63 |
| 10/30/2026 16:41 | 10 | 197.75 |
| 10/30/2026 16:41 | 34 | 197.73 |
| 10/30/2026 16:41 | 31 | 197.73 |
| 10/30/2026 16:41 | 10 | 197.73 |
| 10/30/2026 16:41 | 10 | 197.73 |
| 10/30/2026 16:41 | 100 | 197.73 |
| 10/30/2026 16:41 | 10 | 197.73 |
| 10/30/2026 16:41 | 60 | 197.73 |
| 10/30/2026 16:41 | 46 | 197.68 |
| 10/30/2026 16:41 | 21 | 197.695 |
| 10/30/2026 16:41 | 34 | 197.70 |
| 10/30/2026 16:41 | 16 | 197.79 |
| 10/30/2026 16:41 | 60 | 197.82 |
| 10/30/2026 16:41 | 10 | 197.79 |
| 10/30/2026 16:41 | 11 | 197.62 |
| 10/30/2026 16:41 | 10 | 197.62 |
| 10/30/2026 16:41 | 60 | 197.58 |
| 10/30/2026 16:41 | 10 | 197.61 |
| 10/30/2026 16:41 | 10 | 197.61 |
| 10/30/2026 16:41 | 10 | 197.62 |
| 10/30/2026 16:41 | 30 | 197.62 |
| 10/30/2026 16:41 | 20 | 197.70 |
| 10/30/2026 16:41 | 10 | 197.71 |
| 10/30/2026 16:41 | 11 | 197.71 |
| 10/30/2026 16:41 | 15 | 197.74 |
| 10/30/2026 16:41 | 41 | 197.74 |
| 10/30/2026 16:41 | 30 | 197.79 |
| 10/30/2026 16:41 | 16 | 197.77 |
| 10/30/2026 16:41 | 1 | 197.76 |
| 10/30/2026 16:41 | 19 | 197.76 |
| 10/30/2026 16:41 | 100 | 197.76 |
| 10/30/2026 16:41 | 100 | 197.76 |
| 10/30/2026 16:41 | 60 | 197.77 |
| 10/30/2026 16:41 | 32 | 197.77 |
| 10/30/2026 16:41 | 1 | 197.81 |
| 10/30/2026 16:41 | 6 | 197.82 |
| 10/30/2026 16:41 | 31 | 197.87 |
| 10/30/2026 16:41 | 28 | 197.865 |
| 10/30/2026 16:40 | 1 | 197.87 |
| 10/30/2026 16:40 | 36 | 197.87 |
| 10/30/2026 16:40 | 8 | 197.87 |
| 10/30/2026 16:40 | 1 | 197.88 |
| 10/30/2026 16:40 | 49 | 197.93 |
| 10/30/2026 16:40 | 52 | 197.91 |
| 10/30/2026 16:40 | 100 | 197.90 |
| 10/30/2026 16:40 | 2 | 197.88 |
| 10/30/2026 16:40 | 8 | 197.88 |
| 10/30/2026 16:40 | 97 | 197.85 |
| 10/30/2026 16:39 | 80 | 197.73 |
| 10/30/2026 16:39 | 38 | 197.63 |
| 10/30/2026 16:39 | 10 | 197.63 |
| 10/30/2026 16:39 | 38 | 197.69 |
| 10/30/2026 16:39 | 100 | 197.76 |
| 10/30/2026 16:39 | 100 | 197.72 |
| 10/30/2026 16:39 | 2 | 197.70 |
| 10/30/2026 16:39 | 20 | 197.69 |
| 10/30/2026 16:39 | 10 | 197.69 |
| 10/30/2026 16:39 | 8 | 197.68 |
| 10/30/2026 16:39 | 33 | 197.68 |
| 10/30/2026 16:39 | 10 | 197.68 |
| 10/30/2026 16:39 | 6 | 197.63 |
| 10/30/2026 16:39 | 10 | 197.62 |
| 10/30/2026 16:39 | 10 | 197.62 |
| 10/30/2026 16:39 | 10 | 197.62 |
| 10/30/2026 16:39 | 98 | 197.62 |
| 10/30/2026 16:39 | 2 | 197.62 |
| 10/30/2026 16:39 | 1 | 197.60 |
| 10/30/2026 16:39 | 50 | 197.60 |
| 10/30/2026 16:39 | 81 | 197.58 |
| 10/30/2026 16:39 | 1 | 197.58 |
| 10/30/2026 16:39 | 10 | 197.58 |
| 10/30/2026 16:39 | 10 | 197.58 |
| 10/30/2026 16:39 | 90 | 197.55 |
| 10/30/2026 16:39 | 9 | 197.49 |
| 10/30/2026 16:39 | 8 | 197.49 |
| 10/30/2026 16:39 | 10 | 197.47 |
| 10/30/2026 16:39 | 10 | 197.47 |
| 10/30/2026 16:39 | 94 | 197.47 |
| 10/30/2026 16:39 | 6 | 197.47 |
| 10/30/2026 16:39 | 10 | 197.46 |
| 10/30/2026 16:39 | 10 | 197.44 |
| 10/30/2026 16:39 | 1 | 197.44 |
| 10/30/2026 16:39 | 33 | 197.40 |
| 10/30/2026 16:39 | 10 | 197.40 |
| 10/30/2026 16:39 | 100 | 197.35 |
| 10/30/2026 16:39 | 1 | 197.35 |
| 10/30/2026 16:39 | 10 | 197.34 |
| 10/30/2026 16:38 | 8 | 197.26 |
| 10/30/2026 16:38 | 5 | 197.32 |
| 10/30/2026 16:38 | 14 | 197.32 |
| 10/30/2026 16:38 | 10 | 197.32 |
| 10/30/2026 16:38 | 5 | 197.25 |
| 10/30/2026 16:38 | 7 | 197.25 |
| 10/30/2026 16:38 | 91 | 197.23 |
| 10/30/2026 16:38 | 9 | 197.23 |
| 10/30/2026 16:38 | 97 | 197.24 |
| 10/30/2026 16:38 | 3 | 197.24 |
| 10/30/2026 16:38 | 1 | 197.25 |
| 10/30/2026 16:38 | 6 | 197.32 |
| 10/30/2026 16:38 | 1 | 197.25 |
| 10/30/2026 16:38 | 14 | 197.27 |
| 10/30/2026 16:38 | 100 | 197.27 |
| 10/30/2026 16:38 | 1 | 197.28 |
| 10/30/2026 16:38 | 11 | 197.28 |
| 10/30/2026 16:38 | 150 | 197.30 |
| 10/30/2026 16:38 | 100 | 197.30 |
| 10/30/2026 16:38 | 8 | 197.31 |
| 10/30/2026 16:38 | 1 | 197.31 |
| 10/30/2026 16:38 | 59 | 197.32 |
| 10/30/2026 16:38 | 40 | 197.35 |
| 10/30/2026 16:38 | 20 | 197.35 |
| 10/30/2026 16:38 | 20 | 197.35 |
| 10/30/2026 16:38 | 100 | 197.35 |
| 10/30/2026 16:38 | 7 | 197.38 |
| 10/30/2026 16:38 | 1 | 197.38 |
| 10/30/2026 16:38 | 1 | 197.40 |
| 10/30/2026 16:38 | 17 | 197.40 |
| 10/30/2026 16:38 | 55 | 197.40 |
| 10/30/2026 16:38 | 45 | 197.40 |
| 10/30/2026 16:38 | 16 | 197.40 |
| 10/30/2026 16:38 | 1 | 197.40 |
| 10/30/2026 16:38 | 100 | 197.40 |
| 10/30/2026 16:38 | 1 | 197.38 |
| 10/30/2026 16:38 | 1 | 197.38 |
| 10/30/2026 16:38 | 100 | 197.39 |
| 10/30/2026 16:38 | 100 | 197.39 |
| 10/30/2026 16:38 | 2 | 197.40 |
| 10/30/2026 16:38 | 43 | 197.51 |
| 10/30/2026 16:38 | 205 | 197.51 |
| 10/30/2026 16:38 | 8 | 197.51 |
| 10/30/2026 16:38 | 10 | 197.54 |
| 10/30/2026 16:38 | 40 | 197.55 |
| 10/30/2026 16:38 | 10 | 197.55 |
| 10/30/2026 16:38 | 40 | 197.55 |
| 10/30/2026 16:38 | 30 | 197.55 |
| 10/30/2026 16:38 | 10 | 197.55 |
| 10/30/2026 16:38 | 10 | 197.54 |
| 10/30/2026 16:38 | 100 | 197.54 |
| 10/30/2026 16:38 | 10 | 197.54 |
| 10/30/2026 16:38 | 10 | 197.53 |
| 10/30/2026 16:37 | 43 | 197.37 |
| 10/30/2026 16:37 | 100 | 197.39 |
| 10/30/2026 16:37 | 100 | 197.43 |
| 10/30/2026 16:37 | 34 | 197.40 |
| 10/30/2026 16:37 | 41 | 197.46 |
| 10/30/2026 16:37 | 4 | 197.46 |
| 10/30/2026 16:37 | 3 | 197.485 |
| 10/30/2026 16:36 | 33 | 197.49 |
| 10/30/2026 16:36 | 1 | 197.49 |
| 10/30/2026 16:36 | 25 | 197.49 |
| 10/30/2026 16:36 | 6 | 197.46 |
| 10/30/2026 16:36 | 18 | 197.46 |
| 10/30/2026 16:36 | 2 | 197.46 |
| 10/30/2026 16:36 | 24 | 197.44 |
| 10/30/2026 16:36 | 100 | 197.40 |
| 10/30/2026 16:36 | 12 | 197.37 |
| 10/30/2026 16:35 | 6 | 197.29 |
| 10/30/2026 16:35 | 6 | 197.28 |
| 10/30/2026 16:35 | 10 | 197.21 |
| 10/30/2026 16:35 | 73 | 197.21 |
| 10/30/2026 16:35 | 27 | 197.21 |
| 10/30/2026 16:35 | 20 | 197.21 |
| 10/30/2026 16:35 | 1 | 197.21 |
| 10/30/2026 16:35 | 70 | 197.22 |
| 10/30/2026 16:35 | 10 | 197.22 |
| 10/30/2026 16:35 | 70 | 197.21 |
| 10/30/2026 16:34 | 23 | 197.22 |
| 10/30/2026 16:34 | 11 | 197.24 |
| 10/30/2026 16:34 | 1 | 197.24 |
| 10/30/2026 16:34 | 1 | 197.24 |
| 10/30/2026 16:34 | 5 | 197.18 |
| 10/30/2026 16:34 | 28 | 197.20 |
| 10/30/2026 16:34 | 5 | 197.20 |
| 10/30/2026 16:34 | 11 | 197.21 |
| 10/30/2026 16:34 | 43 | 197.23 |
| 10/30/2026 16:34 | 100 | 197.22 |
| 10/30/2026 16:34 | 1 | 197.24 |
| 10/30/2026 16:34 | 1 | 197.24 |
| 10/30/2026 16:34 | 100 | 197.24 |
| 10/30/2026 16:34 | 95 | 197.24 |
| 10/30/2026 16:34 | 5 | 197.32 |
| 10/30/2026 16:34 | 9 | 197.32 |
| 10/30/2026 16:33 | 3 | 197.39 |
| 10/30/2026 16:33 | 22 | 197.41 |
| 10/30/2026 16:33 | 80 | 197.36 |
| 10/30/2026 16:33 | 14 | 197.36 |
| 10/30/2026 16:33 | 25 | 197.36 |
| 10/30/2026 16:33 | 1 | 197.36 |
| 10/30/2026 16:33 | 24 | 197.36 |
| 10/30/2026 16:33 | 100 | 197.36 |
| 10/30/2026 16:33 | 100 | 197.36 |
| 10/30/2026 16:33 | 24 | 197.35 |
| 10/30/2026 16:33 | 18 | 197.34 |
| 10/30/2026 16:33 | 11 | 197.33 |
| 10/30/2026 16:33 | 10 | 197.27 |
| 10/30/2026 16:33 | 10 | 197.27 |
| 10/30/2026 16:33 | 100 | 197.27 |
| 10/30/2026 16:33 | 100 | 197.27 |
| 10/30/2026 16:33 | 50 | 197.26 |
| 10/30/2026 16:33 | 10 | 197.26 |
| 10/30/2026 16:33 | 5 | 197.18 |
| 10/30/2026 16:33 | 23 | 197.18 |
| 10/30/2026 16:33 | 2 | 197.23 |
| 10/30/2026 16:33 | 1 | 197.23 |
| 10/30/2026 16:33 | 5 | 197.18 |
| 10/30/2026 16:32 | 1 | 197.16 |
| 10/30/2026 16:32 | 34 | 197.16 |
| 10/30/2026 16:32 | 65 | 197.22 |
| 10/30/2026 16:32 | 10 | 197.22 |
| 10/30/2026 16:32 | 20 | 197.21 |
| 10/30/2026 16:32 | 100 | 197.18 |
| 10/30/2026 16:32 | 100 | 197.16 |
| 10/30/2026 16:32 | 10 | 197.15 |
| 10/30/2026 16:32 | 10 | 197.15 |
| 10/30/2026 16:32 | 2 | 197.15 |
| 10/30/2026 16:32 | 10 | 197.15 |
| 10/30/2026 16:32 | 100 | 197.15 |
| 10/30/2026 16:32 | 4 | 197.04 |
| 10/30/2026 16:32 | 1 | 197.04 |
| 10/30/2026 16:31 | 14 | 197.01 |
| 10/30/2026 16:31 | 79 | 196.90 |
| 10/30/2026 16:31 | 21 | 196.99 |
| 10/30/2026 16:31 | 5 | 196.99 |
| 10/30/2026 16:31 | 5 | 196.99 |
| 10/30/2026 16:31 | 10 | 196.99 |
| 10/30/2026 16:31 | 10 | 196.99 |
| 10/30/2026 16:31 | 5 | 196.965 |
| 10/30/2026 16:31 | 100 | 196.94 |
| 10/30/2026 16:31 | 100 | 196.95 |
| 10/30/2026 16:31 | 1 | 196.95 |
| 10/30/2026 16:31 | 5 | 196.97 |
| 10/30/2026 16:31 | 12 | 196.97 |
| 10/30/2026 16:31 | 1 | 197.13 |
| 10/30/2026 16:31 | 29 | 197.13 |
| 10/30/2026 16:31 | 1 | 197.03 |
| 10/30/2026 16:30 | 1 | 197.13 |
| 10/30/2026 16:30 | 10 | 197.07 |
| 10/30/2026 16:30 | 2 | 197.12 |
| 10/30/2026 16:30 | 8 | 197.14 |
| 10/30/2026 16:30 | 2 | 197.14 |
| 10/30/2026 16:30 | 10 | 197.15 |
| 10/30/2026 16:30 | 27 | 197.31 |
| 10/30/2026 16:30 | 1 | 197.31 |
| 10/30/2026 16:30 | 15 | 197.21 |
| 10/30/2026 16:30 | 3 | 197.21 |
| 10/30/2026 16:30 | 20 | 197.16 |
| 10/30/2026 16:30 | 1 | 197.17 |
| 10/30/2026 16:30 | 3 | 197.17 |
| 10/30/2026 16:30 | 2 | 197.17 |
| 10/30/2026 16:30 | 1 | 197.17 |
| 10/30/2026 16:30 | 5 | 197.26 |
| 10/30/2026 16:30 | 100 | 197.25 |
| 10/30/2026 16:30 | 18 | 197.25 |
| 10/30/2026 16:30 | 10 | 197.25 |
| 10/30/2026 16:30 | 40 | 197.25 |
| 10/30/2026 16:30 | 1 | 197.25 |
| 10/30/2026 16:30 | 1 | 197.25 |
| 10/30/2026 16:30 | 1 | 197.25 |
| 10/30/2026 16:30 | 18 | 197.32 |
| 10/30/2026 16:30 | 7 | 197.34 |
| 10/30/2026 16:30 | 20 | 197.34 |
| 10/30/2026 16:29 | 10 | 197.38 |
| 10/30/2026 16:29 | 90 | 197.38 |
| 10/30/2026 16:29 | 10 | 197.38 |
| 10/30/2026 16:29 | 10 | 197.37 |
| 10/30/2026 16:29 | 30 | 197.37 |
| 10/30/2026 16:29 | 4 | 197.37 |
| 10/30/2026 16:29 | 1 | 197.37 |
| 10/30/2026 16:29 | 61 | 197.37 |
| 10/30/2026 16:29 | 4 | 197.37 |
| 10/30/2026 16:29 | 5 | 197.32 |
| 10/30/2026 16:29 | 20 | 197.30 |
| 10/30/2026 16:29 | 13 | 197.32 |
| 10/30/2026 16:29 | 5 | 197.30 |
| 10/30/2026 16:29 | 25 | 197.30 |
| 10/30/2026 16:29 | 10 | 197.30 |
| 10/30/2026 16:29 | 10 | 197.30 |
| 10/30/2026 16:29 | 6 | 197.29 |
| 10/30/2026 16:29 | 10 | 197.28 |
| 10/30/2026 16:29 | 10 | 197.28 |
| 10/30/2026 16:29 | 12 | 197.28 |
| 10/30/2026 16:29 | 100 | 197.28 |
| 10/30/2026 16:29 | 10 | 197.27 |
| 10/30/2026 16:29 | 3 | 197.16 |
| 10/30/2026 16:29 | 1 | 197.135 |
| 10/30/2026 16:29 | 2 | 197.09 |
| 10/30/2026 16:29 | 2 | 197.09 |
| 10/30/2026 16:29 | 10 | 197.09 |
| 10/30/2026 16:29 | 1 | 197.08 |
| 10/30/2026 16:29 | 10 | 197.00 |
| 10/30/2026 16:28 | 2 | 197.02 |
| 10/30/2026 16:28 | 6 | 197.07 |
| 10/30/2026 16:28 | 11 | 197.12 |
| 10/30/2026 16:28 | 3 | 197.115 |
| 10/30/2026 16:28 | 24 | 197.115 |
| 10/30/2026 16:28 | 24 | 197.115 |
| 10/30/2026 16:28 | 24 | 197.115 |
| 10/30/2026 16:28 | 24 | 197.115 |
| 10/30/2026 16:28 | 1 | 197.115 |
| 10/30/2026 16:28 | 3 | 197.03 |
| 10/30/2026 16:28 | 13 | 197.12 |
| 10/30/2026 16:28 | 29 | 197.205 |
| 10/30/2026 16:27 | 5 | 197.15 |
| 10/30/2026 16:27 | 12 | 197.20 |
| 10/30/2026 16:27 | 25 | 197.20 |
| 10/30/2026 16:27 | 25 | 197.20 |
| 10/30/2026 16:27 | 11 | 197.26 |
| 10/30/2026 16:27 | 36 | 197.26 |
| 10/30/2026 16:27 | 11 | 197.26 |
| 10/30/2026 16:27 | 1 | 197.24 |
| 10/30/2026 16:27 | 7 | 197.22 |
| 10/30/2026 16:27 | 1 | 197.23 |
| 10/30/2026 16:27 | 1 | 197.23 |
| 10/30/2026 16:27 | 1 | 197.23 |
| 10/30/2026 16:27 | 1 | 197.23 |
| 10/30/2026 16:27 | 1 | 197.23 |
| 10/30/2026 16:27 | 1 | 197.23 |
| 10/30/2026 16:27 | 1 | 197.23 |
| 10/30/2026 16:27 | 4 | 197.22 |
| 10/30/2026 16:27 | 1 | 197.19 |
| 10/30/2026 16:27 | 45 | 197.21 |
| 10/30/2026 16:27 | 10 | 197.20 |
| 10/30/2026 16:27 | 10 | 197.20 |
| 10/30/2026 16:27 | 10 | 197.19 |
| 10/30/2026 16:27 | 10 | 197.19 |
| 10/30/2026 16:26 | 9 | 197.13 |
| 10/30/2026 16:26 | 5 | 196.96 |
| 10/30/2026 16:26 | 11 | 196.96 |
| 10/30/2026 16:26 | 11 | 196.96 |
| 10/30/2026 16:26 | 20 | 196.97 |
| 10/30/2026 16:25 | 10 | 197.09 |
| 10/30/2026 16:25 | 20 | 197.06 |
| 10/30/2026 16:24 | 94 | 197.17 |
| 10/30/2026 16:24 | 1 | 197.17 |
| 10/30/2026 16:24 | 1 | 197.17 |
| 10/30/2026 16:24 | 2 | 197.17 |
| 10/30/2026 16:24 | 2 | 197.17 |
| 10/30/2026 16:24 | 5 | 197.17 |
| 10/30/2026 16:24 | 7 | 197.17 |
| 10/30/2026 16:24 | 2 | 197.17 |
| 10/30/2026 16:24 | 100 | 197.12 |
| 10/30/2026 16:24 | 10 | 197.12 |
| 10/30/2026 16:24 | 39 | 197.11 |
| 10/30/2026 16:24 | 10 | 197.11 |
| 10/30/2026 16:24 | 100 | 197.06 |
| 10/30/2026 16:24 | 34 | 197.05 |
| 10/30/2026 16:24 | 1 | 196.98 |
| 10/30/2026 16:24 | 1 | 197.00 |
| 10/30/2026 16:24 | 1 | 197.00 |
| 10/30/2026 16:24 | 1 | 197.00 |
| 10/30/2026 16:24 | 1 | 197.00 |
| 10/30/2026 16:24 | 4 | 197.00 |
| 10/30/2026 16:24 | 117 | 197.07 |
| 10/30/2026 16:24 | 5 | 197.08 |
| 10/30/2026 16:24 | 2 | 197.11 |
| 10/30/2026 16:24 | 1 | 197.215 |
| 10/30/2026 16:24 | 4 | 197.27 |
| 10/30/2026 16:24 | 3 | 197.27 |
| 10/30/2026 16:24 | 10 | 197.30 |
| 10/30/2026 16:24 | 4 | 197.27 |
| 10/30/2026 16:23 | 5 | 197.19 |
| 10/30/2026 16:23 | 1 | 197.195 |
| 10/30/2026 16:23 | 70 | 197.19 |
| 10/30/2026 16:23 | 10 | 197.18 |
| 10/30/2026 16:23 | 70 | 197.18 |
| 10/30/2026 16:23 | 5 | 197.195 |
| 10/30/2026 16:23 | 1 | 197.195 |
| 10/30/2026 16:23 | 16 | 197.27 |
| 10/30/2026 16:23 | 6 | 197.195 |
| 10/30/2026 16:23 | 10 | 197.21 |
| 10/30/2026 16:23 | 1 | 197.26 |
| 10/30/2026 16:23 | 100 | 197.21 |
| 10/30/2026 16:23 | 10 | 197.21 |
| 10/30/2026 16:23 | 14 | 197.21 |
| 10/30/2026 16:23 | 10 | 197.20 |
| 10/30/2026 16:23 | 25 | 197.14 |
| 10/30/2026 16:23 | 20 | 197.06 |
| 10/30/2026 16:22 | 25 | 197.15 |
| 10/30/2026 16:22 | 17 | 197.12 |
| 10/30/2026 16:22 | 2 | 197.12 |
| 10/30/2026 16:22 | 2 | 197.23 |
| 10/30/2026 16:22 | 14 | 197.23 |
| 10/30/2026 16:22 | 1 | 197.23 |
| 10/30/2026 16:22 | 1 | 197.23 |
| 10/30/2026 16:22 | 1 | 197.23 |
| 10/30/2026 16:22 | 1 | 197.23 |
| 10/30/2026 16:22 | 1 | 197.22 |
| 10/30/2026 16:22 | 2 | 197.22 |
| 10/30/2026 16:22 | 75 | 197.20 |
| 10/30/2026 16:22 | 5 | 197.19 |
| 10/30/2026 16:22 | 10 | 197.17 |
| 10/30/2026 16:22 | 100 | 197.17 |
| 10/30/2026 16:22 | 62 | 197.16 |
| 10/30/2026 16:22 | 100 | 197.16 |
| 10/30/2026 16:22 | 2 | 197.14 |
| 10/30/2026 16:22 | 96 | 197.13 |
| 10/30/2026 16:22 | 2 | 197.13 |
| 10/30/2026 16:22 | 2 | 197.13 |
| 10/30/2026 16:21 | 100 | 196.98 |
| 10/30/2026 16:21 | 10 | 196.98 |
| 10/30/2026 16:21 | 10 | 196.98 |
| 10/30/2026 16:21 | 10 | 196.98 |
| 10/30/2026 16:21 | 10 | 196.97 |
| 10/30/2026 16:21 | 95 | 196.85 |
| 10/30/2026 16:21 | 5 | 196.905 |
| 10/30/2026 16:21 | 63 | 196.95 |
| 10/30/2026 16:21 | 4 | 196.91 |
| 10/30/2026 16:21 | 10 | 196.91 |
| 10/30/2026 16:21 | 75 | 196.94 |
| 10/30/2026 16:21 | 3 | 196.94 |
| 10/30/2026 16:21 | 1 | 196.94 |
| 10/30/2026 16:21 | 92 | 196.94 |
| 10/30/2026 16:21 | 7 | 196.94 |
| 10/30/2026 16:21 | 92 | 196.94 |
| 10/30/2026 16:21 | 8 | 196.94 |
| 10/30/2026 16:21 | 92 | 196.94 |
| 10/30/2026 16:21 | 8 | 196.94 |
| 10/30/2026 16:21 | 18 | 196.95 |
| 10/30/2026 16:21 | 20 | 196.95 |
| 10/30/2026 16:21 | 32 | 196.96 |
| 10/30/2026 16:21 | 38 | 196.96 |
| 10/30/2026 16:21 | 38 | 196.96 |
| 10/30/2026 16:21 | 5 | 196.96 |
| 10/30/2026 16:21 | 38 | 196.96 |
| 10/30/2026 16:21 | 38 | 196.96 |
| 10/30/2026 16:21 | 25 | 196.96 |
| 10/30/2026 16:21 | 38 | 196.96 |
| 10/30/2026 16:21 | 38 | 196.96 |
| 10/30/2026 16:21 | 10 | 196.96 |
| 10/30/2026 16:21 | 20 | 197.01 |
| 10/30/2026 16:21 | 1 | 197.01 |
| 10/30/2026 16:21 | 40 | 196.97 |
| 10/30/2026 16:20 | 4 | 197.04 |
| 10/30/2026 16:20 | 3 | 197.08 |
| 10/30/2026 16:20 | 69 | 196.97 |
| 10/30/2026 16:20 | 1 | 197.04 |
| 10/30/2026 16:20 | 5 | 197.06 |
| 10/30/2026 16:20 | 3 | 197.05 |
| 10/30/2026 16:20 | 4 | 197.045 |
| 10/30/2026 16:20 | 10 | 197.045 |
| 10/30/2026 16:20 | 2 | 197.02 |
| 10/30/2026 16:20 | 100 | 197.01 |
| 10/30/2026 16:20 | 20 | 197.02 |
| 10/30/2026 16:19 | 14 | 197.08 |
| 10/30/2026 16:19 | 5 | 197.02 |
| 10/30/2026 16:19 | 1 | 197.02 |
| 10/30/2026 16:19 | 12 | 197.09 |
| 10/30/2026 16:19 | 10 | 197.10 |
| 10/30/2026 16:19 | 14 | 197.09 |
| 10/30/2026 16:19 | 1 | 197.04 |
| 10/30/2026 16:19 | 20 | 197.09 |
| 10/30/2026 16:19 | 1 | 197.11 |
| 10/30/2026 16:19 | 11 | 197.11 |
| 10/30/2026 16:18 | 10 | 197.16 |
| 10/30/2026 16:18 | 10 | 197.16 |
| 10/30/2026 16:18 | 10 | 197.15 |
| 10/30/2026 16:18 | 80 | 197.15 |
| 10/30/2026 16:18 | 1 | 197.15 |
| 10/30/2026 16:18 | 25 | 197.18 |
| 10/30/2026 16:18 | 25 | 197.18 |
| 10/30/2026 16:18 | 100 | 197.18 |
| 10/30/2026 16:18 | 15 | 197.09 |
| 10/30/2026 16:18 | 3 | 197.12 |
| 10/30/2026 16:18 | 8 | 197.15 |
| 10/30/2026 16:18 | 6 | 197.17 |
| 10/30/2026 16:18 | 25 | 197.17 |
| 10/30/2026 16:18 | 8 | 197.17 |
| 10/30/2026 16:18 | 25 | 197.17 |
| 10/30/2026 16:18 | 16 | 197.24 |
| 10/30/2026 16:18 | 1 | 197.18 |
| 10/30/2026 16:18 | 28 | 197.30 |
| 10/30/2026 16:18 | 4 | 197.30 |
| 10/30/2026 16:17 | 20 | 197.25 |
| 10/30/2026 16:17 | 25 | 197.25 |
| 10/30/2026 16:17 | 8 | 197.27 |
| 10/30/2026 16:17 | 17 | 197.27 |
| 10/30/2026 16:17 | 8 | 197.30 |
| 10/30/2026 16:16 | 2 | 197.10 |
| 10/30/2026 16:16 | 5 | 197.09 |
| 10/30/2026 16:16 | 10 | 197.13 |
| 10/30/2026 16:16 | 2 | 197.13 |
| 10/30/2026 16:16 | 93 | 197.12 |
| 10/30/2026 16:16 | 5 | 197.12 |
| 10/30/2026 16:16 | 2 | 197.12 |
| 10/30/2026 16:16 | 5 | 197.12 |
| 10/30/2026 16:16 | 25 | 197.12 |
| 10/30/2026 16:16 | 75 | 197.12 |
| 10/30/2026 16:16 | 1 | 197.12 |
| 10/30/2026 16:16 | 1 | 197.12 |
| 10/30/2026 16:16 | 1 | 197.12 |
| 10/30/2026 16:16 | 30 | 197.13 |
| 10/30/2026 16:16 | 1 | 197.13 |
| 10/30/2026 16:16 | 1 | 197.225 |
| 10/30/2026 16:16 | 25 | 197.23 |
| 10/30/2026 16:16 | 3 | 197.30 |
| 10/30/2026 16:16 | 5 | 197.30 |
| 10/30/2026 16:16 | 31 | 197.24 |
| 10/30/2026 16:16 | 31 | 197.25 |
| 10/30/2026 16:16 | 28 | 197.30 |
| 10/30/2026 16:16 | 1 | 197.29 |
| 10/30/2026 16:16 | 20 | 197.29 |
| 10/30/2026 16:16 | 16 | 197.28 |
| 10/30/2026 16:16 | 50 | 197.28 |
| 10/30/2026 16:16 | 4 | 197.28 |
| 10/30/2026 16:15 | 8 | 197.22 |
| 10/30/2026 16:15 | 1 | 197.22 |
| 10/30/2026 16:15 | 3 | 197.20 |
| 10/30/2026 16:15 | 6 | 197.16 |
| 10/30/2026 16:15 | 2 | 197.105 |
| 10/30/2026 16:15 | 1 | 197.15 |
| 10/30/2026 16:15 | 9 | 197.07 |
| 10/30/2026 16:15 | 10 | 197.09 |
| 10/30/2026 16:15 | 6 | 197.02 |
| 10/30/2026 16:15 | 14 | 197.02 |
| 10/30/2026 16:15 | 18 | 197.04 |
| 10/30/2026 16:14 | 3 | 197.16 |
| 10/30/2026 16:14 | 25 | 197.15 |
| 10/30/2026 16:14 | 25 | 197.15 |
| 10/30/2026 16:14 | 25 | 197.15 |
| 10/30/2026 16:14 | 15 | 197.20 |
| 10/30/2026 16:14 | 1 | 197.265 |
| 10/30/2026 16:14 | 1 | 197.30 |
| 10/30/2026 16:14 | 2 | 197.26 |
| 10/30/2026 16:14 | 2 | 197.26 |
| 10/30/2026 16:14 | 2 | 197.27 |
| 10/30/2026 16:14 | 6 | 197.21 |
| 10/30/2026 16:14 | 15 | 197.22 |
| 10/30/2026 16:14 | 65 | 197.25 |
| 10/30/2026 16:14 | 34 | 197.25 |
| 10/30/2026 16:14 | 10 | 197.25 |
| 10/30/2026 16:14 | 1 | 197.25 |
| 10/30/2026 16:14 | 13 | 197.25 |
| 10/30/2026 16:14 | 100 | 197.25 |
| 10/30/2026 16:14 | 1 | 197.35 |
| 10/30/2026 16:14 | 60 | 197.29 |
| 10/30/2026 16:14 | 40 | 197.29 |
| 10/30/2026 16:14 | 100 | 197.28 |
| 10/30/2026 16:14 | 100 | 197.27 |
| 10/30/2026 16:14 | 6 | 197.28 |
| 10/30/2026 16:14 | 100 | 197.29 |
| 10/30/2026 16:14 | 23 | 197.28 |
| 10/30/2026 16:14 | 1 | 197.28 |
| 10/30/2026 16:14 | 4 | 197.28 |
| 10/30/2026 16:14 | 1 | 197.28 |
| 10/30/2026 16:14 | 1 | 197.28 |
| 10/30/2026 16:14 | 198 | 197.28 |
| 10/30/2026 16:14 | 24 | 197.27 |
| 10/30/2026 16:14 | 1 | 197.27 |
| 10/30/2026 16:14 | 30 | 197.23 |
| 10/30/2026 16:14 | 30 | 197.27 |
| 10/30/2026 16:14 | 1 | 197.27 |
| 10/30/2026 16:14 | 5 | 197.27 |
| 10/30/2026 16:13 | 4 | 197.14 |
| 10/30/2026 16:13 | 16 | 197.18 |
| 10/30/2026 16:13 | 3 | 197.27 |
| 10/30/2026 16:13 | 1 | 197.27 |
| 10/30/2026 16:13 | 21 | 197.26 |
| 10/30/2026 16:13 | 10 | 197.26 |
| 10/30/2026 16:13 | 6 | 197.26 |
| 10/30/2026 16:13 | 10 | 197.18 |
| 10/30/2026 16:13 | 9 | 197.18 |
| 10/30/2026 16:13 | 1 | 197.18 |
| 10/30/2026 16:13 | 90 | 197.18 |
| 10/30/2026 16:13 | 10 | 197.17 |
| 10/30/2026 16:13 | 3 | 197.16 |
| 10/30/2026 16:13 | 4 | 197.15 |
| 10/30/2026 16:13 | 3 | 197.15 |
| 10/30/2026 16:13 | 3 | 197.15 |
| 10/30/2026 16:13 | 3 | 197.15 |
| 10/30/2026 16:13 | 18 | 197.07 |
| 10/30/2026 16:13 | 9 | 197.07 |
| 10/30/2026 16:13 | 9 | 197.06 |
| 10/30/2026 16:13 | 19 | 197.06 |
| 10/30/2026 16:13 | 20 | 196.97 |
| 10/30/2026 16:13 | 20 | 196.97 |
| 10/30/2026 16:12 | 10 | 197.00 |
| 10/30/2026 16:12 | 3 | 197.09 |
| 10/30/2026 16:12 | 5 | 197.07 |
| 10/30/2026 16:12 | 4 | 197.04 |
| 10/30/2026 16:12 | 10 | 197.03 |
| 10/30/2026 16:12 | 1 | 197.03 |
| 10/30/2026 16:12 | 1 | 197.03 |
| 10/30/2026 16:12 | 9 | 197.04 |
| 10/30/2026 16:12 | 10 | 197.08 |
| 10/30/2026 16:12 | 5 | 197.115 |
| 10/30/2026 16:12 | 1 | 197.115 |
| 10/30/2026 16:11 | 75 | 197.00 |
| 10/30/2026 16:11 | 4 | 196.99 |
| 10/30/2026 16:11 | 3 | 196.99 |
| 10/30/2026 16:11 | 25 | 197.125 |
| 10/30/2026 16:11 | 15 | 197.11 |
| 10/30/2026 16:11 | 2 | 197.11 |
| 10/30/2026 16:11 | 1 | 197.11 |
| 10/30/2026 16:11 | 10 | 197.08 |
| 10/30/2026 16:11 | 80 | 197.08 |
| 10/30/2026 16:11 | 20 | 197.08 |
| 10/30/2026 16:11 | 6 | 197.07 |
| 10/30/2026 16:10 | 2 | 197.06 |
| 10/30/2026 16:10 | 2 | 197.06 |
| 10/30/2026 16:10 | 11 | 197.02 |
| 10/30/2026 16:10 | 67 | 197.07 |
| 10/30/2026 16:10 | 1 | 197.07 |
| 10/30/2026 16:10 | 25 | 197.07 |
| 10/30/2026 16:10 | 95 | 197.07 |
| 10/30/2026 16:10 | 5 | 197.07 |
| 10/30/2026 16:10 | 3 | 197.05 |
| 10/30/2026 16:10 | 7 | 197.05 |
| 10/30/2026 16:10 | 1 | 197.03 |
| 10/30/2026 16:10 | 1 | 197.02 |
| 10/30/2026 16:10 | 100 | 197.02 |
| 10/30/2026 16:10 | 8 | 196.98 |
| 10/30/2026 16:10 | 24 | 196.95 |
| 10/30/2026 16:10 | 95 | 196.93 |
| 10/30/2026 16:10 | 1 | 196.93 |
| 10/30/2026 16:10 | 5 | 196.93 |
| 10/30/2026 16:10 | 6 | 196.92 |
| 10/30/2026 16:10 | 1 | 196.92 |
| 10/30/2026 16:10 | 100 | 196.92 |
| 10/30/2026 16:10 | 25 | 196.84 |
| 10/30/2026 16:09 | 24 | 196.82 |
| 10/30/2026 16:09 | 25 | 196.84 |
| 10/30/2026 16:09 | 95 | 196.89 |
| 10/30/2026 16:09 | 1 | 196.83 |
| 10/30/2026 16:09 | 4 | 196.89 |
| 10/30/2026 16:09 | 1 | 196.88 |
| 10/30/2026 16:09 | 99 | 196.88 |
| 10/30/2026 16:09 | 10 | 196.88 |
| 10/30/2026 16:09 | 1 | 196.89 |
| 10/30/2026 16:09 | 99 | 196.88 |
| 10/30/2026 16:09 | 1 | 196.88 |
| 10/30/2026 16:09 | 10 | 196.88 |
| 10/30/2026 16:09 | 90 | 196.88 |
| 10/30/2026 16:09 | 10 | 196.88 |
| 10/30/2026 16:09 | 100 | 196.87 |
| 10/30/2026 16:09 | 5 | 196.87 |
| 10/30/2026 16:09 | 23 | 196.87 |
| 10/30/2026 16:09 | 1 | 196.81 |
| 10/30/2026 16:09 | 10 | 196.79 |
| 10/30/2026 16:09 | 10 | 196.79 |
| 10/30/2026 16:09 | 200 | 196.79 |
| 10/30/2026 16:09 | 10 | 196.78 |
| 10/30/2026 16:09 | 7 | 196.74 |
| 10/30/2026 16:09 | 19 | 196.74 |
| 10/30/2026 16:08 | 3 | 196.61 |
| 10/30/2026 16:08 | 1 | 196.60 |
| 10/30/2026 16:08 | 1 | 196.60 |
| 10/30/2026 16:08 | 1 | 196.60 |
| 10/30/2026 16:08 | 1 | 196.60 |
| 10/30/2026 16:08 | 10 | 196.60 |
| 10/30/2026 16:08 | 1 | 196.61 |
| 10/30/2026 16:08 | 10 | 196.61 |
| 10/30/2026 16:08 | 29 | 196.745 |
| 10/30/2026 16:08 | 3 | 196.67 |
| 10/30/2026 16:08 | 7 | 196.68 |
| 10/30/2026 16:08 | 1 | 196.77 |
| 10/30/2026 16:08 | 2 | 196.89 |
| 10/30/2026 16:08 | 2 | 196.88 |
| 10/30/2026 16:08 | 10 | 196.75 |
| 10/30/2026 16:08 | 10 | 196.75 |
| 10/30/2026 16:08 | 100 | 196.75 |
| 10/30/2026 16:08 | 1 | 196.75 |
| 10/30/2026 16:08 | 39 | 196.83 |
| 10/30/2026 16:07 | 21 | 196.90 |
| 10/30/2026 16:07 | 7 | 196.81 |
| 10/30/2026 16:07 | 10 | 196.85 |
| 10/30/2026 16:07 | 10 | 196.85 |
| 10/30/2026 16:07 | 1 | 196.86 |
| 10/30/2026 16:07 | 9 | 196.86 |
| 10/30/2026 16:07 | 10 | 196.89 |
| 10/30/2026 16:07 | 4 | 196.94 |
| 10/30/2026 16:07 | 1 | 196.96 |
| 10/30/2026 16:07 | 1 | 197.045 |
| 10/30/2026 16:07 | 4 | 196.96 |
| 10/30/2026 16:07 | 10 | 196.97 |
| 10/30/2026 16:07 | 10 | 197.04 |
| 10/30/2026 16:07 | 4 | 197.29 |
| 10/30/2026 16:07 | 3 | 197.29 |
| 10/30/2026 16:06 | 5 | 197.26 |
| 10/30/2026 16:06 | 5 | 197.26 |
| 10/30/2026 16:06 | 100 | 197.28 |
| 10/30/2026 16:06 | 1 | 197.39 |
| 10/30/2026 16:06 | 6 | 197.33 |
| 10/30/2026 16:06 | 9 | 197.40 |
| 10/30/2026 16:06 | 7 | 197.40 |
| 10/30/2026 16:06 | 1 | 197.40 |
| 10/30/2026 16:06 | 92 | 197.40 |
| 10/30/2026 16:06 | 10 | 197.39 |
| 10/30/2026 16:06 | 99 | 197.39 |
| 10/30/2026 16:06 | 1 | 197.39 |
| 10/30/2026 16:06 | 46 | 197.38 |
| 10/30/2026 16:06 | 35 | 197.33 |
| 10/30/2026 16:06 | 10 | 197.25 |
| 10/30/2026 16:06 | 10 | 197.25 |
| 10/30/2026 16:06 | 150 | 197.25 |
| 10/30/2026 16:06 | 50 | 197.25 |
| 10/30/2026 16:06 | 10 | 197.24 |
| 10/30/2026 16:06 | 2 | 197.24 |
| 10/30/2026 16:06 | 10 | 197.24 |
| 10/30/2026 16:06 | 10 | 197.23 |
| 10/30/2026 16:06 | 30 | 197.23 |
| 10/30/2026 16:05 | 1 | 197.12 |
| 10/30/2026 16:05 | 1 | 197.12 |
| 10/30/2026 16:05 | 1 | 197.12 |
| 10/30/2026 16:05 | 1 | 197.12 |
| 10/30/2026 16:05 | 1 | 197.12 |
| 10/30/2026 16:05 | 1 | 197.12 |
| 10/30/2026 16:05 | 1 | 197.12 |
| 10/30/2026 16:05 | 1 | 197.12 |
| 10/30/2026 16:05 | 1 | 197.12 |
| 10/30/2026 16:05 | 1 | 197.12 |
| 10/30/2026 16:05 | 1 | 197.12 |
| 10/30/2026 16:05 | 1 | 197.12 |
| 10/30/2026 16:05 | 1 | 197.12 |
| 10/30/2026 16:05 | 1 | 197.12 |
| 10/30/2026 16:05 | 35 | 197.19 |
| 10/30/2026 16:05 | 2 | 197.13 |
| 10/30/2026 16:05 | 10 | 197.19 |
| 10/30/2026 16:05 | 100 | 197.18 |
| 10/30/2026 16:05 | 10 | 197.19 |
| 10/30/2026 16:05 | 110 | 197.19 |
| 10/30/2026 16:05 | 13 | 197.19 |
| 10/30/2026 16:05 | 6 | 197.19 |
| 10/30/2026 16:05 | 70 | 197.32 |
| 10/30/2026 16:04 | 70 | 197.27 |
| 10/30/2026 16:04 | 19 | 197.31 |
| 10/30/2026 16:04 | 6 | 197.31 |
| 10/30/2026 16:04 | 10 | 197.31 |
| 10/30/2026 16:04 | 16 | 197.30 |
| 10/30/2026 16:04 | 10 | 197.26 |
| 10/30/2026 16:04 | 96 | 197.26 |
| 10/30/2026 16:04 | 4 | 197.26 |
| 10/30/2026 16:04 | 4 | 197.50 |
| 10/30/2026 16:04 | 7 | 197.25 |
| 10/30/2026 16:03 | 1 | 197.30 |
| 10/30/2026 16:03 | 1 | 197.30 |
| 10/30/2026 16:03 | 10 | 197.20 |
| 10/30/2026 16:03 | 1 | 197.21 |
| 10/30/2026 16:03 | 20 | 197.21 |
| 10/30/2026 16:03 | 10 | 197.22 |
| 10/30/2026 16:03 | 1 | 197.33 |
| 10/30/2026 16:03 | 100 | 197.32 |
| 10/30/2026 16:03 | 1 | 197.33 |
| 10/30/2026 16:03 | 2 | 197.35 |
| 10/30/2026 16:03 | 29 | 197.38 |
| 10/30/2026 16:03 | 1 | 197.38 |
| 10/30/2026 16:03 | 1 | 197.38 |
| 10/30/2026 16:03 | 1 | 197.38 |
| 10/30/2026 16:03 | 3 | 197.42 |
| 10/30/2026 16:03 | 20 | 197.39 |
| 10/30/2026 16:03 | 20 | 197.39 |
| 10/30/2026 16:03 | 10 | 197.40 |
| 10/30/2026 16:03 | 10 | 197.40 |
| 10/30/2026 16:03 | 100 | 197.41 |
| 10/30/2026 16:03 | 5 | 197.45 |
| 10/30/2026 16:03 | 21 | 197.53 |
| 10/30/2026 16:03 | 14 | 197.53 |
| 10/30/2026 16:03 | 10 | 197.51 |
| 10/30/2026 16:03 | 1 | 197.51 |
| 10/30/2026 16:03 | 20 | 197.51 |
| 10/30/2026 16:03 | 6 | 197.51 |
| 10/30/2026 16:03 | 10 | 197.51 |
| 10/30/2026 16:03 | 6 | 197.41 |
| 10/30/2026 16:03 | 8 | 197.41 |
| 10/30/2026 16:03 | 31 | 197.40 |
| 10/30/2026 16:03 | 2 | 197.40 |
| 10/30/2026 16:03 | 4 | 197.40 |
| 10/30/2026 16:03 | 2 | 197.48 |
| 10/30/2026 16:03 | 2 | 197.48 |
| 10/30/2026 16:03 | 2 | 197.48 |
| 10/30/2026 16:03 | 1 | 197.43 |
| 10/30/2026 16:03 | 4 | 197.59 |
| 10/30/2026 16:02 | 1 | 197.56 |
| 10/30/2026 16:02 | 4 | 197.56 |
| 10/30/2026 16:02 | 3 | 197.56 |
| 10/30/2026 16:02 | 2 | 197.70 |
| 10/30/2026 16:02 | 6 | 197.58 |
| 10/30/2026 16:02 | 19 | 197.58 |
| 10/30/2026 16:02 | 25 | 197.59 |
| 10/30/2026 16:02 | 25 | 197.59 |
| 10/30/2026 16:02 | 25 | 197.59 |
| 10/30/2026 16:02 | 25 | 197.59 |
| 10/30/2026 16:02 | 10 | 197.64 |
| 10/30/2026 16:02 | 1 | 197.59 |
| 10/30/2026 16:02 | 100 | 197.57 |
| 10/30/2026 16:02 | 10 | 197.47 |
| 10/30/2026 16:02 | 10 | 197.47 |
| 10/30/2026 16:02 | 100 | 197.47 |
| 10/30/2026 16:02 | 4 | 197.25 |
| 10/30/2026 16:02 | 1 | 197.25 |
| 10/30/2026 16:02 | 1 | 197.28 |
| 10/30/2026 16:02 | 9 | 197.28 |
| 10/30/2026 16:02 | 6 | 197.29 |
| 10/30/2026 16:02 | 22 | 197.40 |
| 10/30/2026 16:02 | 12 | 197.40 |
| 10/30/2026 16:02 | 21 | 197.40 |
| 10/30/2026 16:02 | 19 | 197.40 |
| 10/30/2026 16:02 | 4 | 197.40 |
| 10/30/2026 16:02 | 21 | 197.40 |
| 10/30/2026 16:02 | 19 | 197.40 |
| 10/30/2026 16:02 | 4 | 197.40 |
| 10/30/2026 16:02 | 21 | 197.39 |
| 10/30/2026 16:02 | 4 | 197.39 |
| 10/30/2026 16:02 | 8 | 197.37 |
| 10/30/2026 16:02 | 25 | 197.315 |
| 10/30/2026 16:02 | 25 | 197.315 |
| 10/30/2026 16:02 | 25 | 197.315 |
| 10/30/2026 16:02 | 25 | 197.315 |
| 10/30/2026 16:02 | 1 | 197.27 |
| 10/30/2026 16:02 | 1 | 197.23 |
| 10/30/2026 16:02 | 9 | 197.23 |
| 10/30/2026 16:02 | 59 | 197.38 |
| 10/30/2026 16:02 | 100 | 197.38 |
| 10/30/2026 16:02 | 21 | 197.38 |
| 10/30/2026 16:02 | 1 | 197.38 |
| 10/30/2026 16:01 | 10 | 197.32 |
| 10/30/2026 16:01 | 30 | 197.24 |
| 10/30/2026 16:01 | 2 | 197.25 |
| 10/30/2026 16:01 | 11 | 197.25 |
| 10/30/2026 16:01 | 7 | 197.25 |
| 10/30/2026 16:01 | 10 | 197.26 |
| 10/30/2026 16:01 | 3 | 197.31 |
| 10/30/2026 16:01 | 10 | 197.31 |
| 10/30/2026 16:01 | 1 | 197.31 |
| 10/30/2026 16:01 | 9 | 197.31 |
| 10/30/2026 16:01 | 1 | 197.31 |
| 10/30/2026 16:01 | 9 | 197.31 |
| 10/30/2026 16:01 | 2 | 197.31 |
| 10/30/2026 16:01 | 5 | 197.31 |
| 10/30/2026 16:01 | 40 | 197.32 |
| 10/30/2026 16:01 | 10 | 197.34 |
| 10/30/2026 16:01 | 8 | 197.34 |
| 10/30/2026 16:01 | 5 | 197.35 |
| 10/30/2026 16:01 | 5 | 197.35 |
| 10/30/2026 16:01 | 5 | 197.37 |
| 10/30/2026 16:01 | 5 | 197.37 |
| 10/30/2026 16:01 | 1 | 197.66 |
| 10/30/2026 16:01 | 100 | 197.64 |
| 10/30/2026 16:01 | 25 | 197.60 |
| 10/30/2026 16:01 | 20 | 197.62 |
| 10/30/2026 16:01 | 18 | 197.59 |
| 10/30/2026 16:01 | 10 | 197.57 |
| 10/30/2026 16:01 | 13 | 197.56 |
| 10/30/2026 16:01 | 2 | 197.56 |
| 10/30/2026 16:01 | 10 | 197.56 |
| 10/30/2026 16:01 | 80 | 197.57 |
| 10/30/2026 16:01 | 20 | 197.57 |
| 10/30/2026 16:01 | 10 | 197.56 |
| 10/30/2026 16:01 | 2 | 197.56 |
| 10/30/2026 16:01 | 10 | 197.54 |
| 10/30/2026 16:00 | 1 | 197.25 |
| 10/30/2026 15:59 | 9 | 197.22 |
| 10/30/2026 15:59 | 72 | 197.31 |
| 10/30/2026 15:59 | 2 | 197.23 |
| 10/30/2026 15:59 | 31 | 197.26 |
| 10/30/2026 15:59 | 9 | 197.26 |
| 10/30/2026 15:59 | 10 | 197.23 |
| 10/30/2026 15:59 | 100 | 197.23 |
| 10/30/2026 15:59 | 10 | 197.22 |
| 10/30/2026 15:59 | 9 | 197.22 |
| 10/30/2026 15:59 | 100 | 197.21 |
| 10/30/2026 15:59 | 61 | 197.22 |
| 10/30/2026 15:59 | 1 | 197.22 |
| 10/30/2026 15:59 | 9 | 197.19 |
| 10/30/2026 15:59 | 1 | 197.07 |
| 10/30/2026 15:59 | 6 | 197.07 |
| 10/30/2026 15:58 | 5 | 197.03 |
| 10/30/2026 15:58 | 38 | 197.03 |
| 10/30/2026 15:58 | 62 | 197.03 |
| 10/30/2026 15:58 | 38 | 197.03 |
| 10/30/2026 15:58 | 62 | 197.03 |
| 10/30/2026 15:58 | 29 | 197.04 |
| 10/30/2026 15:58 | 1 | 197.04 |
| 10/30/2026 15:58 | 1 | 197.04 |
| 10/30/2026 15:58 | 99 | 197.05 |
| 10/30/2026 15:58 | 1 | 197.05 |
| 10/30/2026 15:58 | 1 | 197.13 |
| 10/30/2026 15:58 | 21 | 197.16 |
| 10/30/2026 15:58 | 1 | 197.16 |
| 10/30/2026 15:58 | 3 | 197.16 |
| 10/30/2026 15:58 | 4 | 197.16 |
| 10/30/2026 15:58 | 1 | 197.16 |
| 10/30/2026 15:58 | 3 | 197.16 |
| 10/30/2026 15:58 | 1 | 197.16 |
| 10/30/2026 15:58 | 6 | 197.16 |
| 10/30/2026 15:58 | 6 | 197.19 |
| 10/30/2026 15:58 | 25 | 197.19 |
| 10/30/2026 15:58 | 6 | 197.19 |
| 10/30/2026 15:58 | 6 | 197.28 |
| 10/30/2026 15:58 | 1 | 197.19 |
| 10/30/2026 15:58 | 5 | 197.30 |
| 10/30/2026 15:58 | 1 | 197.30 |
| 10/30/2026 15:58 | 1 | 197.30 |
| 10/30/2026 15:58 | 1 | 197.30 |
| 10/30/2026 15:58 | 1 | 197.30 |
| 10/30/2026 15:58 | 3 | 197.31 |
| 10/30/2026 15:58 | 1 | 197.31 |
| 10/30/2026 15:58 | 6 | 197.31 |
| 10/30/2026 15:58 | 10 | 197.31 |
| 10/30/2026 15:58 | 28 | 197.31 |
| 10/30/2026 15:58 | 4 | 197.32 |
| 10/30/2026 15:58 | 48 | 197.32 |
| 10/30/2026 15:58 | 48 | 197.32 |
| 10/30/2026 15:57 | 40 | 197.37 |
| 10/30/2026 15:57 | 14 | 197.38 |
| 10/30/2026 15:57 | 10 | 197.45 |
| 10/30/2026 15:57 | 6 | 197.46 |
| 10/30/2026 15:57 | 18 | 197.46 |
| 10/30/2026 15:57 | 10 | 197.45 |
| 10/30/2026 15:57 | 10 | 197.41 |
| 10/30/2026 15:57 | 9 | 197.28 |
| 10/30/2026 15:57 | 1 | 197.28 |
| 10/30/2026 15:57 | 2 | 197.255 |
| 10/30/2026 15:57 | 3 | 197.255 |
| 10/30/2026 15:57 | 3 | 197.255 |
| 10/30/2026 15:57 | 89 | 197.40 |
| 10/30/2026 15:56 | 11 | 197.40 |
| 10/30/2026 15:56 | 13 | 197.36 |
| 10/30/2026 15:56 | 16 | 197.36 |
| 10/30/2026 15:56 | 10 | 197.37 |
| 10/30/2026 15:56 | 219 | 197.37 |
| 10/30/2026 15:56 | 1 | 197.37 |
| 10/30/2026 15:56 | 80 | 197.37 |
| 10/30/2026 15:56 | 10 | 197.36 |
| 10/30/2026 15:56 | 10 | 197.36 |
| 10/30/2026 15:56 | 10 | 197.36 |
| 10/30/2026 15:55 | 8 | 197.36 |
| 10/30/2026 15:55 | 1 | 197.24 |
| 10/30/2026 15:55 | 4 | 197.34 |
| 10/30/2026 15:55 | 3 | 197.35 |
| 10/30/2026 15:55 | 4 | 197.32 |
| 10/30/2026 15:55 | 10 | 197.34 |
| 10/30/2026 15:55 | 10 | 197.34 |
| 10/30/2026 15:55 | 10 | 197.34 |
| 10/30/2026 15:55 | 100 | 197.34 |
| 10/30/2026 15:55 | 100 | 197.33 |
| 10/30/2026 15:55 | 100 | 197.33 |
| 10/30/2026 15:55 | 19 | 197.12 |
| 10/30/2026 15:54 | 5 | 197.19 |
| 10/30/2026 15:54 | 5 | 197.19 |
| 10/30/2026 15:54 | 1 | 197.16 |
| 10/30/2026 15:54 | 9 | 197.16 |
| 10/30/2026 15:54 | 10 | 197.16 |
| 10/30/2026 15:54 | 20 | 197.16 |
| 10/30/2026 15:54 | 6 | 197.15 |
| 10/30/2026 15:54 | 4 | 197.15 |
| 10/30/2026 15:54 | 19 | 197.15 |
| 10/30/2026 15:54 | 10 | 197.14 |
| 10/30/2026 15:54 | 10 | 197.14 |
| 10/30/2026 15:54 | 10 | 197.13 |
| 10/30/2026 15:54 | 5 | 197.10 |
| 10/30/2026 15:53 | 1 | 196.98 |
| 10/30/2026 15:53 | 100 | 197.03 |
| 10/30/2026 15:53 | 10 | 197.03 |
| 10/30/2026 15:53 | 100 | 197.03 |
| 10/30/2026 15:53 | 100 | 197.03 |
| 10/30/2026 15:53 | 45 | 197.04 |
| 10/30/2026 15:53 | 14 | 197.04 |
| 10/30/2026 15:53 | 1 | 197.04 |
| 10/30/2026 15:53 | 1 | 197.04 |
| 10/30/2026 15:53 | 1 | 197.04 |
| 10/30/2026 15:53 | 10 | 197.04 |
| 10/30/2026 15:53 | 6 | 197.04 |
| 10/30/2026 15:53 | 10 | 197.01 |
| 10/30/2026 15:53 | 10 | 197.01 |
| 10/30/2026 15:53 | 98 | 197.01 |
| 10/30/2026 15:53 | 2 | 197.01 |
| 10/30/2026 15:53 | 200 | 197.00 |
| 10/30/2026 15:53 | 10 | 196.99 |
| 10/30/2026 15:53 | 1 | 196.805 |
| 10/30/2026 15:53 | 4 | 196.82 |
| 10/30/2026 15:52 | 8 | 196.86 |
| 10/30/2026 15:52 | 100 | 196.84 |
| 10/30/2026 15:52 | 35 | 196.85 |
| 10/30/2026 15:52 | 2 | 196.85 |
| 10/30/2026 15:52 | 1 | 196.85 |
| 10/30/2026 15:52 | 1 | 196.85 |
| 10/30/2026 15:52 | 40 | 196.85 |
| 10/30/2026 15:52 | 36 | 196.85 |
| 10/30/2026 15:52 | 1 | 196.90 |
| 10/30/2026 15:52 | 80 | 196.98 |
| 10/30/2026 15:52 | 40 | 196.98 |
| 10/30/2026 15:52 | 18 | 196.98 |
| 10/30/2026 15:52 | 58 | 196.97 |
| 10/30/2026 15:52 | 20 | 196.95 |
| 10/30/2026 15:52 | 12 | 196.85 |
| 10/30/2026 15:51 | 4 | 196.94 |
| 10/30/2026 15:51 | 11 | 196.95 |
| 10/30/2026 15:51 | 11 | 196.90 |
| 10/30/2026 15:51 | 10 | 196.88 |
| 10/30/2026 15:51 | 10 | 196.88 |
| 10/30/2026 15:51 | 19 | 196.87 |
| 10/30/2026 15:51 | 1 | 196.87 |
| 10/30/2026 15:51 | 10 | 196.85 |
| 10/30/2026 15:51 | 2 | 196.85 |
| 10/30/2026 15:51 | 98 | 196.85 |
| 10/30/2026 15:51 | 2 | 196.84 |
| 10/30/2026 15:51 | 20 | 196.75 |
| 10/30/2026 15:51 | 7 | 196.72 |
| 10/30/2026 15:51 | 25 | 196.72 |
| 10/30/2026 15:51 | 25 | 196.72 |
| 10/30/2026 15:51 | 15 | 196.73 |
| 10/30/2026 15:51 | 25 | 196.73 |
| 10/30/2026 15:51 | 25 | 196.735 |
| 10/30/2026 15:51 | 25 | 196.735 |
| 10/30/2026 15:51 | 25 | 196.72 |
| 10/30/2026 15:51 | 25 | 196.72 |
| 10/30/2026 15:51 | 10 | 196.72 |
| 10/30/2026 15:51 | 10 | 196.65 |
| 10/30/2026 15:51 | 100 | 196.65 |
| 10/30/2026 15:51 | 100 | 196.65 |
| 10/30/2026 15:51 | 10 | 196.60 |
| 10/30/2026 15:51 | 100 | 196.60 |
| 10/30/2026 15:51 | 10 | 196.59 |
| 10/30/2026 15:50 | 1 | 196.46 |
| 10/30/2026 15:50 | 8 | 196.39 |
| 10/30/2026 15:50 | 6 | 196.45 |
| 10/30/2026 15:50 | 35 | 196.46 |
| 10/30/2026 15:50 | 5 | 196.465 |
| 10/30/2026 15:49 | 10 | 196.56 |
| 10/30/2026 15:49 | 87 | 196.55 |
| 10/30/2026 15:49 | 13 | 196.55 |
| 10/30/2026 15:49 | 4 | 196.40 |
| 10/30/2026 15:49 | 5 | 196.31 |
| 10/30/2026 15:49 | 2 | 196.45 |
| 10/30/2026 15:49 | 5 | 196.49 |
| 10/30/2026 15:49 | 1 | 196.51 |
| 10/30/2026 15:49 | 12 | 196.51 |
| 10/30/2026 15:49 | 92 | 196.73 |
| 10/30/2026 15:49 | 8 | 196.73 |
| 10/30/2026 15:49 | 3 | 196.75 |
| 10/30/2026 15:49 | 1 | 196.75 |
| 10/30/2026 15:49 | 2 | 196.75 |
| 10/30/2026 15:49 | 1 | 196.75 |
| 10/30/2026 15:49 | 1 | 196.75 |
| 10/30/2026 15:49 | 13 | 196.75 |
| 10/30/2026 15:49 | 87 | 196.75 |
| 10/30/2026 15:49 | 3 | 196.76 |
| 10/30/2026 15:49 | 10 | 196.86 |
| 10/30/2026 15:49 | 7 | 196.93 |
| 10/30/2026 15:48 | 14 | 196.92 |
| 10/30/2026 15:48 | 3 | 196.93 |
| 10/30/2026 15:48 | 100 | 196.89 |
| 10/30/2026 15:48 | 5 | 196.89 |
| 10/30/2026 15:48 | 95 | 196.89 |
| 10/30/2026 15:48 | 5 | 196.89 |
| 10/30/2026 15:48 | 100 | 196.88 |
| 10/30/2026 15:48 | 30 | 196.87 |
| 10/30/2026 15:48 | 42 | 196.87 |
| 10/30/2026 15:48 | 15 | 196.87 |
| 10/30/2026 15:48 | 1 | 196.88 |
| 10/30/2026 15:48 | 34 | 196.87 |
| 10/30/2026 15:48 | 66 | 196.87 |
| 10/30/2026 15:48 | 100 | 196.86 |
| 10/30/2026 15:48 | 100 | 196.86 |
| 10/30/2026 15:48 | 10 | 196.72 |
| 10/30/2026 15:48 | 100 | 196.72 |
| 10/30/2026 15:48 | 10 | 196.71 |
| 10/30/2026 15:48 | 1 | 196.69 |
| 10/30/2026 15:48 | 10 | 196.735 |
| 10/30/2026 15:47 | 23 | 196.70 |
| 10/30/2026 15:47 | 33 | 196.62 |
| 10/30/2026 15:47 | 4 | 196.63 |
| 10/30/2026 15:46 | 20 | 196.73 |
| 10/30/2026 15:46 | 25 | 196.73 |
| 10/30/2026 15:46 | 25 | 196.73 |
| 10/30/2026 15:46 | 25 | 196.73 |
| 10/30/2026 15:46 | 1 | 196.74 |
| 10/30/2026 15:46 | 54 | 196.74 |
| 10/30/2026 15:46 | 10 | 196.73 |
| 10/30/2026 15:46 | 10 | 196.73 |
| 10/30/2026 15:46 | 70 | 196.73 |
| 10/30/2026 15:46 | 1 | 196.72 |
| 10/30/2026 15:46 | 10 | 196.73 |
| 10/30/2026 15:46 | 100 | 196.73 |
| 10/30/2026 15:46 | 10 | 196.72 |
| 10/30/2026 15:45 | 100 | 196.58 |
| 10/30/2026 15:45 | 1 | 196.66 |
| 10/30/2026 15:45 | 100 | 196.66 |
| 10/30/2026 15:45 | 46 | 196.66 |
| 10/30/2026 15:45 | 1 | 196.75 |
| 10/30/2026 15:45 | 32 | 196.75 |
| 10/30/2026 15:45 | 4 | 196.75 |
| 10/30/2026 15:45 | 1 | 196.835 |
| 10/30/2026 15:45 | 25 | 196.80 |
| 10/30/2026 15:45 | 12 | 196.73 |
| 10/30/2026 15:45 | 1 | 196.74 |
| 10/30/2026 15:45 | 4 | 196.79 |
| 10/30/2026 15:45 | 1 | 196.79 |
| 10/30/2026 15:45 | 10 | 196.845 |
| 10/30/2026 15:45 | 1 | 196.92 |
| 10/30/2026 15:45 | 25 | 196.845 |
| 10/30/2026 15:45 | 3 | 196.845 |
| 10/30/2026 15:45 | 56 | 196.855 |
| 10/30/2026 15:45 | 34 | 196.88 |
| 10/30/2026 15:45 | 4 | 196.89 |
| 10/30/2026 15:45 | 6 | 196.89 |
| 10/30/2026 15:45 | 4 | 196.98 |
| 10/30/2026 15:44 | 8 | 196.90 |
| 10/30/2026 15:44 | 1 | 196.91 |
| 10/30/2026 15:44 | 1 | 197.06 |
| 10/30/2026 15:44 | 8 | 196.94 |
| 10/30/2026 15:44 | 10 | 196.95 |
| 10/30/2026 15:44 | 4 | 196.95 |
| 10/30/2026 15:44 | 10 | 196.95 |
| 10/30/2026 15:44 | 41 | 197.13 |
| 10/30/2026 15:44 | 18 | 197.11 |
| 10/30/2026 15:44 | 32 | 197.11 |
| 10/30/2026 15:44 | 97 | 197.11 |
| 10/30/2026 15:44 | 3 | 197.11 |
| 10/30/2026 15:44 | 14 | 197.12 |
| 10/30/2026 15:44 | 129 | 197.12 |
| 10/30/2026 15:44 | 15 | 197.13 |
| 10/30/2026 15:44 | 1 | 197.17 |
| 10/30/2026 15:44 | 20 | 197.18 |
| 10/30/2026 15:44 | 36 | 197.18 |
| 10/30/2026 15:43 | 10 | 197.305 |
| 10/30/2026 15:43 | 4 | 197.24 |
| 10/30/2026 15:43 | 1 | 197.13 |
| 10/30/2026 15:43 | 20 | 197.18 |
| 10/30/2026 15:43 | 10 | 197.17 |
| 10/30/2026 15:43 | 10 | 197.17 |
| 10/30/2026 15:43 | 60 | 197.17 |
| 10/30/2026 15:43 | 10 | 197.16 |
| 10/30/2026 15:43 | 1 | 197.16 |
| 10/30/2026 15:43 | 3 | 196.99 |
| 10/30/2026 15:43 | 1 | 197.015 |
| 10/30/2026 15:43 | 20 | 197.17 |
| 10/30/2026 15:43 | 40 | 197.16 |
| 10/30/2026 15:43 | 60 | 197.16 |
| 10/30/2026 15:42 | 4 | 197.015 |
| 10/30/2026 15:42 | 3 | 197.12 |
| 10/30/2026 15:42 | 35 | 197.00 |
| 10/30/2026 15:42 | 5 | 197.00 |
| 10/30/2026 15:42 | 5 | 197.00 |
| 10/30/2026 15:42 | 4 | 197.01 |
| 10/30/2026 15:42 | 4 | 197.19 |
| 10/30/2026 15:42 | 1 | 197.39 |
| 10/30/2026 15:42 | 2 | 197.39 |
| 10/30/2026 15:42 | 75 | 197.42 |
| 10/30/2026 15:42 | 31 | 197.42 |
| 10/30/2026 15:42 | 4 | 197.41 |
| 10/30/2026 15:42 | 79 | 197.41 |
| 10/30/2026 15:42 | 1 | 197.41 |
| 10/30/2026 15:42 | 2 | 197.41 |
| 10/30/2026 15:42 | 10 | 197.40 |
| 10/30/2026 15:42 | 1 | 197.41 |
| 10/30/2026 15:42 | 2 | 197.41 |
| 10/30/2026 15:42 | 5 | 197.41 |
| 10/30/2026 15:42 | 1 | 197.42 |
| 10/30/2026 15:42 | 25 | 197.42 |
| 10/30/2026 15:42 | 43 | 197.42 |
| 10/30/2026 15:42 | 2 | 197.41 |
| 10/30/2026 15:42 | 3 | 197.41 |
| 10/30/2026 15:42 | 43 | 197.41 |
| 10/30/2026 15:42 | 43 | 197.41 |
| 10/30/2026 15:42 | 3 | 197.41 |
| 10/30/2026 15:41 | 5 | 197.34 |
| 10/30/2026 15:41 | 5 | 197.35 |
| 10/30/2026 15:41 | 5 | 197.35 |
| 10/30/2026 15:41 | 6 | 197.33 |
| 10/30/2026 15:41 | 10 | 197.32 |
| 10/30/2026 15:41 | 77 | 197.14 |
| 10/30/2026 15:41 | 23 | 197.14 |
| 10/30/2026 15:41 | 3 | 197.14 |
| 10/30/2026 15:41 | 10 | 197.13 |
| 10/30/2026 15:41 | 7 | 197.13 |
| 10/30/2026 15:41 | 126 | 197.05 |
| 10/30/2026 15:41 | 100 | 197.04 |
| 10/30/2026 15:41 | 14 | 197.04 |
| 10/30/2026 15:41 | 23 | 197.04 |
| 10/30/2026 15:41 | 100 | 197.08 |
| 10/30/2026 15:40 | 2 | 197.275 |
| 10/30/2026 15:40 | 8 | 197.275 |
| 10/30/2026 15:40 | 10 | 197.30 |
| 10/30/2026 15:40 | 21 | 197.30 |
| 10/30/2026 15:40 | 24 | 197.36 |
| 10/30/2026 15:40 | 1 | 197.36 |
| 10/30/2026 15:40 | 13 | 197.33 |
| 10/30/2026 15:40 | 21 | 197.33 |
| 10/30/2026 15:40 | 10 | 197.30 |
| 10/30/2026 15:40 | 1 | 197.17 |
| 10/30/2026 15:40 | 70 | 197.21 |
| 10/30/2026 15:40 | 100 | 197.20 |
| 10/30/2026 15:40 | 70 | 197.20 |
| 10/30/2026 15:40 | 10 | 197.19 |
| 10/30/2026 15:40 | 70 | 197.19 |
| 10/30/2026 15:40 | 8 | 197.18 |
| 10/30/2026 15:40 | 3 | 197.09 |
| 10/30/2026 15:39 | 100 | 197.13 |
| 10/30/2026 15:39 | 12 | 197.12 |
| 10/30/2026 15:39 | 146 | 197.13 |
| 10/30/2026 15:39 | 20 | 197.16 |
| 10/30/2026 15:39 | 17 | 197.17 |
| 10/30/2026 15:39 | 1 | 197.18 |
| 10/30/2026 15:39 | 9 | 197.18 |
| 10/30/2026 15:39 | 1 | 197.21 |
| 10/30/2026 15:39 | 9 | 197.18 |
| 10/30/2026 15:39 | 3 | 197.375 |
| 10/30/2026 15:39 | 8 | 197.375 |
| 10/30/2026 15:39 | 25 | 197.44 |
| 10/30/2026 15:39 | 3 | 197.36 |
| 10/30/2026 15:39 | 7 | 197.36 |
| 10/30/2026 15:39 | 3 | 197.36 |
| 10/30/2026 15:39 | 10 | 197.35 |
| 10/30/2026 15:38 | 20 | 197.19 |
| 10/30/2026 15:38 | 81 | 197.33 |
| 10/30/2026 15:38 | 3 | 197.32 |
| 10/30/2026 15:38 | 4 | 197.31 |
| 10/30/2026 15:38 | 14 | 197.31 |
| 10/30/2026 15:37 | 1 | 197.37 |
| 10/30/2026 15:37 | 5 | 197.41 |
| 10/30/2026 15:37 | 4 | 197.52 |
| 10/30/2026 15:37 | 1 | 197.38 |
| 10/30/2026 15:37 | 41 | 197.40 |
| 10/30/2026 15:36 | 1 | 197.46 |
| 10/30/2026 15:36 | 11 | 197.36 |
| 10/30/2026 15:36 | 27 | 197.45 |
| 10/30/2026 15:36 | 42 | 197.45 |
| 10/30/2026 15:36 | 1 | 197.45 |
| 10/30/2026 15:36 | 25 | 197.45 |
| 10/30/2026 15:36 | 100 | 197.45 |
| 10/30/2026 15:36 | 100 | 197.44 |
| 10/30/2026 15:36 | 20 | 197.34 |
| 10/30/2026 15:36 | 20 | 197.27 |
| 10/30/2026 15:36 | 1 | 197.23 |
| 10/30/2026 15:36 | 2 | 197.38 |
| 10/30/2026 15:36 | 18 | 197.39 |
| 10/30/2026 15:36 | 82 | 197.39 |
| 10/30/2026 15:36 | 10 | 197.40 |
| 10/30/2026 15:36 | 10 | 197.42 |
| 10/30/2026 15:36 | 100 | 197.43 |
| 10/30/2026 15:36 | 21 | 197.48 |
| 10/30/2026 15:36 | 1 | 197.47 |
| 10/30/2026 15:36 | 1 | 197.47 |
| 10/30/2026 15:36 | 1 | 197.47 |
| 10/30/2026 15:36 | 1 | 197.47 |
| 10/30/2026 15:36 | 3 | 197.48 |
| 10/30/2026 15:36 | 17 | 197.54 |
| 10/30/2026 15:36 | 12 | 197.54 |
| 10/30/2026 15:36 | 17 | 197.48 |
| 10/30/2026 15:36 | 11 | 197.52 |
| 10/30/2026 15:36 | 100 | 197.50 |
| 10/30/2026 15:36 | 92 | 197.51 |
| 10/30/2026 15:35 | 2 | 197.53 |
| 10/30/2026 15:35 | 1 | 197.60 |
| 10/30/2026 15:35 | 1 | 197.54 |
| 10/30/2026 15:35 | 9 | 197.54 |
| 10/30/2026 15:35 | 31 | 197.65 |
| 10/30/2026 15:35 | 9 | 197.65 |
| 10/30/2026 15:34 | 1 | 197.64 |
| 10/30/2026 15:34 | 1 | 197.77 |
| 10/30/2026 15:34 | 1 | 197.77 |
| 10/30/2026 15:34 | 7 | 197.77 |
| 10/30/2026 15:34 | 6 | 197.87 |
| 10/30/2026 15:34 | 9 | 197.80 |
| 10/30/2026 15:34 | 1 | 197.80 |
| 10/30/2026 15:34 | 90 | 197.80 |
| 10/30/2026 15:34 | 100 | 197.80 |
| 10/30/2026 15:34 | 1 | 197.65 |
| 10/30/2026 15:34 | 28 | 197.64 |
| 10/30/2026 15:33 | 55 | 197.59 |
| 10/30/2026 15:33 | 11 | 197.67 |
| 10/30/2026 15:33 | 1 | 197.67 |
| 10/30/2026 15:33 | 33 | 197.53 |
| 10/30/2026 15:33 | 1 | 197.58 |
| 10/30/2026 15:33 | 10 | 197.57 |
| 10/30/2026 15:33 | 20 | 197.53 |
| 10/30/2026 15:33 | 40 | 197.53 |
| 10/30/2026 15:33 | 4 | 197.51 |
| 10/30/2026 15:32 | 72 | 197.44 |
| 10/30/2026 15:32 | 56 | 197.44 |
| 10/30/2026 15:32 | 300 | 197.42 |
| 10/30/2026 15:32 | 17 | 197.44 |
| 10/30/2026 15:32 | 14 | 197.44 |
| 10/30/2026 15:32 | 13 | 197.44 |
| 10/30/2026 15:32 | 40 | 197.315 |
| 10/30/2026 15:32 | 100 | 197.29 |
| 10/30/2026 15:32 | 10 | 197.28 |
| 10/30/2026 15:32 | 100 | 197.28 |
| 10/30/2026 15:32 | 1 | 197.30 |
| 10/30/2026 15:31 | 2 | 197.33 |
| 10/30/2026 15:31 | 33 | 197.43 |
| 10/30/2026 15:31 | 1 | 197.40 |
| 10/30/2026 15:31 | 100 | 197.40 |
| 10/30/2026 15:31 | 75 | 197.37 |
| 10/30/2026 15:31 | 1 | 197.37 |
| 10/30/2026 15:31 | 1 | 197.28 |
| 10/30/2026 15:31 | 1 | 197.28 |
| 10/30/2026 15:31 | 1 | 197.28 |
| 10/30/2026 15:31 | 8 | 197.25 |
| 10/30/2026 15:31 | 1 | 197.25 |
| 10/30/2026 15:31 | 5 | 197.085 |
| 10/30/2026 15:31 | 5 | 197.08 |
| 10/30/2026 15:30 | 5 | 197.06 |
| 10/30/2026 15:30 | 1 | 197.105 |
| 10/30/2026 15:30 | 19 | 197.17 |
| 10/30/2026 15:30 | 2 | 197.02 |
| 10/30/2026 15:30 | 1 | 197.02 |
| 10/30/2026 15:30 | 78 | 197.06 |
| 10/30/2026 15:30 | 100 | 197.03 |
| 10/30/2026 15:30 | 12 | 197.03 |
| 10/30/2026 15:30 | 96 | 197.03 |
| 10/30/2026 15:30 | 100 | 197.06 |
| 10/30/2026 15:30 | 4 | 197.03 |
| 10/30/2026 15:30 | 40 | 197.14 |
| 10/30/2026 15:30 | 100 | 197.04 |
| 10/30/2026 15:30 | 100 | 197.04 |
| 10/30/2026 15:30 | 28 | 197.04 |
| 10/30/2026 15:30 | 56 | 197.09 |
| 10/30/2026 15:30 | 44 | 197.09 |
| 10/30/2026 15:30 | 51 | 197.10 |
| 10/30/2026 15:30 | 1 | 197.10 |
| 10/30/2026 15:30 | 48 | 197.10 |
| 10/30/2026 15:30 | 5 | 197.10 |
| 10/30/2026 15:30 | 100 | 197.11 |
| 10/30/2026 15:29 | 2 | 197.25 |
| 10/30/2026 15:29 | 25 | 197.285 |
| 10/30/2026 15:29 | 20 | 197.33 |
| 10/30/2026 15:29 | 39 | 197.33 |
| 10/30/2026 15:29 | 1 | 197.33 |
| 10/30/2026 15:29 | 39 | 197.33 |
| 10/30/2026 15:29 | 1 | 197.33 |
| 10/30/2026 15:29 | 39 | 197.32 |
| 10/30/2026 15:29 | 1 | 197.32 |
| 10/30/2026 15:29 | 1 | 197.37 |
| 10/30/2026 15:29 | 1 | 197.38 |
| 10/30/2026 15:29 | 2 | 197.39 |
| 10/30/2026 15:29 | 6 | 197.39 |
| 10/30/2026 15:29 | 1 | 197.46 |
| 10/30/2026 15:29 | 5 | 197.46 |
| 10/30/2026 15:28 | 9 | 197.34 |
| 10/30/2026 15:28 | 1 | 197.40 |
| 10/30/2026 15:28 | 1 | 197.34 |
| 10/30/2026 15:28 | 1 | 197.34 |
| 10/30/2026 15:28 | 11 | 197.31 |
| 10/30/2026 15:28 | 1 | 197.31 |
| 10/30/2026 15:28 | 31 | 197.26 |
| 10/30/2026 15:28 | 3 | 197.26 |
| 10/30/2026 15:28 | 9 | 197.25 |
| 10/30/2026 15:28 | 25 | 197.25 |
| 10/30/2026 15:28 | 200 | 197.22 |
| 10/30/2026 15:28 | 98 | 197.24 |
| 10/30/2026 15:28 | 1 | 197.23 |
| 10/30/2026 15:28 | 1 | 197.24 |
| 10/30/2026 15:28 | 25 | 197.24 |
| 10/30/2026 15:28 | 1 | 197.24 |
| 10/30/2026 15:28 | 60 | 197.24 |
| 10/30/2026 15:28 | 40 | 197.23 |
| 10/30/2026 15:28 | 60 | 197.23 |
| 10/30/2026 15:28 | 10 | 197.23 |
| 10/30/2026 15:28 | 10 | 197.13 |
| 10/30/2026 15:28 | 10 | 197.13 |
| 10/30/2026 15:28 | 20 | 197.12 |
| 10/30/2026 15:28 | 5 | 197.17 |
| 10/30/2026 15:28 | 7 | 197.17 |
| 10/30/2026 15:28 | 15 | 197.29 |
| 10/30/2026 15:28 | 2 | 197.31 |
| 10/30/2026 15:28 | 1 | 197.32 |
| 10/30/2026 15:28 | 1 | 197.28 |
| 10/30/2026 15:28 | 1 | 197.28 |
| 10/30/2026 15:28 | 2 | 197.27 |
| 10/30/2026 15:28 | 2 | 197.27 |
| 10/30/2026 15:28 | 1 | 197.28 |
| 10/30/2026 15:28 | 2 | 197.19 |
| 10/30/2026 15:28 | 1 | 197.235 |
| 10/30/2026 15:28 | 3 | 197.27 |
| 10/30/2026 15:27 | 100 | 197.155 |
| 10/30/2026 15:27 | 3 | 197.165 |
| 10/30/2026 15:27 | 1 | 197.11 |
| 10/30/2026 15:27 | 68 | 197.16 |
| 10/30/2026 15:27 | 34 | 197.15 |
| 10/30/2026 15:27 | 6 | 197.17 |
| 10/30/2026 15:27 | 19 | 197.16 |
| 10/30/2026 15:27 | 6 | 197.24 |
| 10/30/2026 15:27 | 5 | 197.17 |
| 10/30/2026 15:27 | 14 | 197.19 |
| 10/30/2026 15:27 | 25 | 197.285 |
| 10/30/2026 15:27 | 100 | 197.35 |
| 10/30/2026 15:27 | 2 | 197.31 |
| 10/30/2026 15:27 | 3 | 197.31 |
| 10/30/2026 15:27 | 1 | 197.285 |
| 10/30/2026 15:27 | 5 | 197.22 |
| 10/30/2026 15:27 | 5 | 197.20 |
| 10/30/2026 15:26 | 1 | 197.16 |
| 10/30/2026 15:26 | 100 | 197.15 |
| 10/30/2026 15:26 | 16 | 197.14 |
| 10/30/2026 15:26 | 84 | 197.14 |
| 10/30/2026 15:26 | 10 | 197.14 |
| 10/30/2026 15:26 | 100 | 197.14 |
| 10/30/2026 15:26 | 100 | 197.10 |
| 10/30/2026 15:26 | 100 | 197.10 |
| 10/30/2026 15:26 | 40 | 197.11 |
| 10/30/2026 15:26 | 11 | 197.15 |
| 10/30/2026 15:26 | 41 | 197.15 |
| 10/30/2026 15:26 | 1 | 197.15 |
| 10/30/2026 15:26 | 39 | 197.16 |
| 10/30/2026 15:26 | 9 | 197.16 |
| 10/30/2026 15:26 | 1 | 197.16 |
| 10/30/2026 15:26 | 19 | 197.16 |
| 10/30/2026 15:26 | 1 | 197.16 |
| 10/30/2026 15:26 | 52 | 197.17 |
| 10/30/2026 15:26 | 100 | 197.15 |
| 10/30/2026 15:26 | 100 | 197.15 |
| 10/30/2026 15:26 | 1 | 197.15 |
| 10/30/2026 15:26 | 1 | 197.15 |
| 10/30/2026 15:26 | 1 | 197.15 |
| 10/30/2026 15:26 | 100 | 197.15 |
| 10/30/2026 15:26 | 100 | 197.15 |
| 10/30/2026 15:26 | 19 | 197.19 |
| 10/30/2026 15:26 | 100 | 197.20 |
| 10/30/2026 15:26 | 28 | 197.20 |
| 10/30/2026 15:26 | 30 | 197.21 |
| 10/30/2026 15:26 | 3 | 197.365 |
| 10/30/2026 15:26 | 2 | 197.31 |
| 10/30/2026 15:26 | 14 | 197.37 |
| 10/30/2026 15:26 | 6 | 197.37 |
| 10/30/2026 15:26 | 13 | 197.375 |
| 10/30/2026 15:26 | 1 | 197.375 |
| 10/30/2026 15:26 | 10 | 197.36 |
| 10/30/2026 15:26 | 10 | 197.28 |
| 10/30/2026 15:26 | 10 | 197.28 |
| 10/30/2026 15:26 | 86 | 197.27 |
| 10/30/2026 15:26 | 2 | 197.27 |
| 10/30/2026 15:26 | 12 | 197.27 |
| 10/30/2026 15:26 | 100 | 197.26 |
| 10/30/2026 15:26 | 19 | 197.26 |
| 10/30/2026 15:26 | 25 | 197.26 |
| 10/30/2026 15:26 | 25 | 197.26 |
| 10/30/2026 15:26 | 25 | 197.26 |
| 10/30/2026 15:26 | 25 | 197.26 |
| 10/30/2026 15:26 | 25 | 197.26 |
| 10/30/2026 15:26 | 25 | 197.26 |
| 10/30/2026 15:26 | 25 | 197.26 |
| 10/30/2026 15:26 | 25 | 197.26 |
| 10/30/2026 15:26 | 25 | 197.26 |
| 10/30/2026 15:26 | 100 | 197.26 |
| 10/30/2026 15:26 | 100 | 197.26 |
| 10/30/2026 15:25 | 4 | 197.08 |
| 10/30/2026 15:25 | 2 | 197.15 |
| 10/30/2026 15:25 | 20 | 197.14 |
| 10/30/2026 15:25 | 10 | 197.14 |
| 10/30/2026 15:25 | 20 | 197.11 |
| 10/30/2026 15:25 | 15 | 197.11 |
| 10/30/2026 15:25 | 9 | 197.14 |
| 10/30/2026 15:25 | 1 | 197.14 |
| 10/30/2026 15:25 | 10 | 197.14 |
| 10/30/2026 15:25 | 100 | 197.14 |
| 10/30/2026 15:25 | 10 | 197.13 |
| 10/30/2026 15:25 | 10 | 197.12 |
| 10/30/2026 15:25 | 8 | 197.12 |
| 10/30/2026 15:25 | 11 | 197.08 |
| 10/30/2026 15:25 | 7 | 197.08 |
| 10/30/2026 15:25 | 10 | 197.08 |
| 10/30/2026 15:25 | 1 | 197.08 |
| 10/30/2026 15:25 | 15 | 197.08 |
| 10/30/2026 15:25 | 15 | 197.08 |
| 10/30/2026 15:25 | 1 | 196.88 |
| 10/30/2026 15:25 | 1 | 196.86 |
| 10/30/2026 15:25 | 18 | 197.03 |
| 10/30/2026 15:25 | 3 | 197.03 |
| 10/30/2026 15:25 | 6 | 196.93 |
| 10/30/2026 15:25 | 1 | 196.94 |
| 10/30/2026 15:25 | 3 | 196.94 |
| 10/30/2026 15:25 | 10 | 196.94 |
| 10/30/2026 15:25 | 4 | 196.94 |
| 10/30/2026 15:24 | 25 | 196.91 |
| 10/30/2026 15:24 | 4 | 196.91 |
| 10/30/2026 15:24 | 5 | 196.95 |
| 10/30/2026 15:24 | 31 | 196.95 |
| 10/30/2026 15:24 | 18 | 196.86 |
| 10/30/2026 15:24 | 2 | 196.95 |
| 10/30/2026 15:24 | 10 | 196.94 |
| 10/30/2026 15:24 | 68 | 196.94 |
| 10/30/2026 15:24 | 20 | 196.94 |
| 10/30/2026 15:24 | 12 | 196.94 |
| 10/30/2026 15:23 | 1 | 196.79 |
| 10/30/2026 15:23 | 100 | 196.65 |
| 10/30/2026 15:23 | 10 | 196.75 |
| 10/30/2026 15:23 | 10 | 196.75 |
| 10/30/2026 15:23 | 1 | 196.57 |
| 10/30/2026 15:23 | 12 | 196.70 |
| 10/30/2026 15:23 | 40 | 196.69 |
| 10/30/2026 15:23 | 100 | 196.69 |
| 10/30/2026 15:23 | 5 | 196.73 |
| 10/30/2026 15:23 | 6 | 196.85 |
| 10/30/2026 15:23 | 5 | 196.85 |
| 10/30/2026 15:23 | 6 | 196.87 |
| 10/30/2026 15:23 | 1 | 196.86 |
| 10/30/2026 15:23 | 15 | 196.87 |
| 10/30/2026 15:23 | 10 | 196.93 |
| 10/30/2026 15:23 | 5 | 197.00 |
| 10/30/2026 15:23 | 10 | 196.99 |
| 10/30/2026 15:23 | 3 | 197.00 |
| 10/30/2026 15:23 | 12 | 197.00 |
| 10/30/2026 15:23 | 10 | 197.00 |
| 10/30/2026 15:23 | 25 | 197.00 |
| 10/30/2026 15:22 | 12 | 197.08 |
| 10/30/2026 15:22 | 5 | 197.085 |
| 10/30/2026 15:22 | 40 | 197.23 |
| 10/30/2026 15:22 | 55 | 197.23 |
| 10/30/2026 15:22 | 5 | 197.24 |
| 10/30/2026 15:22 | 5 | 197.385 |
| 10/30/2026 15:22 | 28 | 197.35 |
| 10/30/2026 15:22 | 10 | 197.39 |
| 10/30/2026 15:22 | 1 | 197.36 |
| 10/30/2026 15:22 | 36 | 197.36 |
| 10/30/2026 15:22 | 48 | 197.37 |
| 10/30/2026 15:22 | 12 | 197.37 |
| 10/30/2026 15:22 | 22 | 197.37 |
| 10/30/2026 15:22 | 10 | 197.37 |
| 10/30/2026 15:22 | 2 | 197.37 |
| 10/30/2026 15:22 | 10 | 197.37 |
| 10/30/2026 15:22 | 9 | 197.36 |
| 10/30/2026 15:22 | 1 | 197.36 |
| 10/30/2026 15:22 | 36 | 197.36 |
| 10/30/2026 15:22 | 25 | 197.19 |
| 10/30/2026 15:22 | 25 | 197.19 |
| 10/30/2026 15:22 | 1 | 197.19 |
| 10/30/2026 15:22 | 6 | 197.19 |
| 10/30/2026 15:22 | 10 | 197.26 |
| 10/30/2026 15:22 | 1 | 197.54 |
| 10/30/2026 15:22 | 100 | 197.57 |
| 10/30/2026 15:21 | 2 | 197.435 |
| 10/30/2026 15:21 | 2 | 197.49 |
| 10/30/2026 15:21 | 46 | 197.47 |
| 10/30/2026 15:21 | 1 | 197.50 |
| 10/30/2026 15:21 | 1 | 197.50 |
| 10/30/2026 15:21 | 16 | 197.50 |
| 10/30/2026 15:21 | 1 | 197.50 |
| 10/30/2026 15:21 | 7 | 197.71 |
| 10/30/2026 15:21 | 1 | 197.50 |
| 10/30/2026 15:21 | 2 | 197.62 |
| 10/30/2026 15:21 | 27 | 197.77 |
| 10/30/2026 15:20 | 1 | 197.645 |
| 10/30/2026 15:20 | 100 | 197.60 |
| 10/30/2026 15:20 | 20 | 197.49 |
| 10/30/2026 15:20 | 69 | 197.63 |
| 10/30/2026 15:20 | 31 | 197.64 |
| 10/30/2026 15:20 | 10 | 197.64 |
| 10/30/2026 15:20 | 90 | 197.64 |
| 10/30/2026 15:20 | 10 | 197.64 |
| 10/30/2026 15:20 | 2 | 197.64 |
| 10/30/2026 15:20 | 10 | 197.63 |
| 10/30/2026 15:20 | 1 | 197.49 |
| 10/30/2026 15:20 | 74 | 197.535 |
| 10/30/2026 15:20 | 10 | 197.51 |
| 10/30/2026 15:20 | 58 | 197.62 |
| 10/30/2026 15:20 | 2 | 197.62 |
| 10/30/2026 15:20 | 10 | 197.65 |
| 10/30/2026 15:19 | 100 | 197.85 |
| 10/30/2026 15:19 | 200 | 197.87 |
| 10/30/2026 15:19 | 2 | 197.91 |
| 10/30/2026 15:19 | 100 | 197.85 |
| 10/30/2026 15:19 | 100 | 197.86 |
| 10/30/2026 15:19 | 14 | 197.86 |
| 10/30/2026 15:19 | 86 | 197.86 |
| 10/30/2026 15:19 | 14 | 197.86 |
| 10/30/2026 15:19 | 25 | 197.86 |
| 10/30/2026 15:19 | 1 | 197.86 |
| 10/30/2026 15:19 | 60 | 197.86 |
| 10/30/2026 15:19 | 2 | 197.86 |
| 10/30/2026 15:19 | 100 | 197.87 |
| 10/30/2026 15:19 | 40 | 197.88 |
| 10/30/2026 15:19 | 100 | 197.985 |
| 10/30/2026 15:19 | 25 | 197.94 |
| 10/30/2026 15:19 | 9 | 198.00 |
| 10/30/2026 15:19 | 1 | 198.00 |
| 10/30/2026 15:19 | 1 | 198.00 |
| 10/30/2026 15:19 | 1 | 198.00 |
| 10/30/2026 15:19 | 10 | 198.00 |
| 10/30/2026 15:19 | 1 | 198.06 |
| 10/30/2026 15:18 | 100 | 197.995 |
| 10/30/2026 15:18 | 100 | 198.00 |
| 10/30/2026 15:18 | 1 | 198.00 |
| 10/30/2026 15:18 | 7 | 198.00 |
| 10/30/2026 15:18 | 26 | 198.07 |
| 10/30/2026 15:18 | 9 | 198.22 |
| 10/30/2026 15:18 | 6 | 198.22 |
| 10/30/2026 15:18 | 2 | 198.13 |
| 10/30/2026 15:18 | 12 | 198.01 |
| 10/30/2026 15:18 | 1 | 198.01 |
| 10/30/2026 15:18 | 25 | 198.01 |
| 10/30/2026 15:17 | 25 | 197.92 |
| 10/30/2026 15:17 | 1 | 197.87 |
| 10/30/2026 15:17 | 6 | 197.81 |
| 10/30/2026 15:17 | 1 | 197.78 |
| 10/30/2026 15:17 | 1 | 197.78 |
| 10/30/2026 15:17 | 121 | 197.77 |
| 10/30/2026 15:17 | 25 | 197.77 |
| 10/30/2026 15:17 | 1 | 197.77 |
| 10/30/2026 15:17 | 1 | 197.77 |
| 10/30/2026 15:17 | 50 | 197.77 |
| 10/30/2026 15:17 | 1 | 197.77 |
| 10/30/2026 15:17 | 1 | 197.77 |
| 10/30/2026 15:17 | 1 | 197.57 |
| 10/30/2026 15:17 | 4 | 197.61 |
| 10/30/2026 15:17 | 100 | 197.68 |
| 10/30/2026 15:17 | 34 | 197.68 |
| 10/30/2026 15:17 | 14 | 197.67 |
| 10/30/2026 15:17 | 25 | 197.67 |
| 10/30/2026 15:17 | 25 | 197.67 |
| 10/30/2026 15:17 | 25 | 197.67 |
| 10/30/2026 15:17 | 3 | 197.61 |
| 10/30/2026 15:17 | 100 | 197.60 |
| 10/30/2026 15:17 | 30 | 197.60 |
| 10/30/2026 15:17 | 4 | 197.52 |
| 10/30/2026 15:17 | 13 | 197.50 |
| 10/30/2026 15:17 | 10 | 197.50 |
| 10/30/2026 15:17 | 1 | 197.29 |
| 10/30/2026 15:17 | 10 | 197.40 |
| 10/30/2026 15:17 | 6 | 197.24 |
| 10/30/2026 15:16 | 1 | 197.21 |
| 10/30/2026 15:16 | 2 | 197.34 |
| 10/30/2026 15:16 | 20 | 197.42 |
| 10/30/2026 15:16 | 95 | 197.50 |
| 10/30/2026 15:16 | 5 | 197.50 |
| 10/30/2026 15:15 | 30 | 197.55 |
| 10/30/2026 15:15 | 5 | 197.60 |
| 10/30/2026 15:15 | 12 | 197.65 |
| 10/30/2026 15:15 | 1 | 197.78 |
| 10/30/2026 15:15 | 26 | 197.76 |
| 10/30/2026 15:15 | 100 | 197.75 |
| 10/30/2026 15:15 | 100 | 197.74 |
| 10/30/2026 15:15 | 14 | 197.67 |
| 10/30/2026 15:15 | 1 | 197.57 |
| 10/30/2026 15:15 | 25 | 197.67 |
| 10/30/2026 15:15 | 2 | 197.67 |
| 10/30/2026 15:15 | 1 | 197.40 |
| 10/30/2026 15:15 | 22 | 197.57 |
| 10/30/2026 15:15 | 8 | 197.57 |
| 10/30/2026 15:15 | 1 | 197.57 |
| 10/30/2026 15:15 | 4 | 197.66 |
| 10/30/2026 15:14 | 22 | 197.65 |
| 10/30/2026 15:14 | 100 | 197.55 |
| 10/30/2026 15:14 | 1 | 197.55 |
| 10/30/2026 15:14 | 3 | 197.55 |
| 10/30/2026 15:14 | 300 | 197.66 |
| 10/30/2026 15:14 | 4 | 197.57 |
| 10/30/2026 15:14 | 100 | 197.60 |
| 10/30/2026 15:14 | 145 | 197.60 |
| 10/30/2026 15:14 | 5 | 197.60 |
| 10/30/2026 15:14 | 230 | 197.60 |
| 10/30/2026 15:14 | 30 | 197.61 |
| 10/30/2026 15:14 | 17 | 197.61 |
| 10/30/2026 15:14 | 40 | 197.76 |
| 10/30/2026 15:14 | 5 | 197.89 |
| 10/30/2026 15:14 | 20 | 197.90 |
| 10/30/2026 15:14 | 40 | 198.06 |
| 10/30/2026 15:14 | 7 | 198.10 |
| 10/30/2026 15:14 | 10 | 198.25 |
| 10/30/2026 15:14 | 100 | 198.25 |
| 10/30/2026 15:14 | 110 | 198.23 |
| 10/30/2026 15:13 | 8 | 198.06 |
| 10/30/2026 15:13 | 2 | 198.06 |
| 10/30/2026 15:13 | 8 | 198.12 |
| 10/30/2026 15:13 | 10 | 198.08 |
| 10/30/2026 15:13 | 3 | 198.12 |
| 10/30/2026 15:13 | 9 | 198.12 |
| 10/30/2026 15:13 | 1 | 198.335 |
| 10/30/2026 15:13 | 100 | 198.40 |
| 10/30/2026 15:13 | 2 | 198.38 |
| 10/30/2026 15:13 | 2 | 198.38 |
| 10/30/2026 15:13 | 10 | 198.38 |
| 10/30/2026 15:13 | 10 | 198.38 |
| 10/30/2026 15:13 | 13 | 198.35 |
| 10/30/2026 15:13 | 1 | 198.235 |
| 10/30/2026 15:13 | 3 | 198.23 |
| 10/30/2026 15:13 | 178 | 198.30 |
| 10/30/2026 15:12 | 3 | 198.64 |
| 10/30/2026 15:12 | 27 | 198.93 |
| 10/30/2026 15:12 | 100 | 198.93 |
| 10/30/2026 15:12 | 10 | 198.96 |
| 10/30/2026 15:12 | 60 | 198.97 |
| 10/30/2026 15:12 | 26 | 199.10 |
| 10/30/2026 15:12 | 20 | 199.10 |
| 10/30/2026 15:12 | 1 | 199.15 |
| 10/30/2026 15:12 | 7 | 199.25 |
| 10/30/2026 15:12 | 8 | 199.25 |
| 10/30/2026 15:12 | 5 | 199.25 |
| 10/30/2026 15:12 | 5 | 199.25 |
| 10/30/2026 15:12 | 6 | 199.25 |
| 10/30/2026 15:12 | 8 | 199.25 |
| 10/30/2026 15:12 | 1 | 199.25 |
| 10/30/2026 15:12 | 2 | 199.25 |
| 10/30/2026 15:12 | 3 | 199.25 |
| 10/30/2026 15:12 | 3 | 199.25 |
| 10/30/2026 15:12 | 3 | 199.25 |
| 10/30/2026 15:12 | 3 | 199.25 |
| 10/30/2026 15:12 | 100 | 199.21 |
| 10/30/2026 15:12 | 100 | 199.24 |
| 10/30/2026 15:12 | 4 | 199.31 |
| 10/30/2026 15:12 | 7 | 199.46 |
| 10/30/2026 15:12 | 10 | 199.46 |
| 10/30/2026 15:12 | 14 | 199.46 |
| 10/30/2026 15:12 | 17 | 199.44 |
| 10/30/2026 15:12 | 25 | 199.44 |
| 10/30/2026 15:12 | 24 | 199.445 |
| 10/30/2026 15:12 | 24 | 199.41 |
| 10/30/2026 15:12 | 24 | 199.45 |
| 10/30/2026 15:11 | 18 | 199.51 |
| 10/30/2026 15:11 | 2 | 199.50 |
| 10/30/2026 15:11 | 25 | 199.29 |
| 10/30/2026 15:11 | 1 | 199.29 |
| 10/30/2026 15:11 | 1 | 199.19 |
| 10/30/2026 15:11 | 12 | 199.22 |
| 10/30/2026 15:11 | 20 | 199.25 |
| 10/30/2026 15:11 | 30 | 199.36 |
| 10/30/2026 15:11 | 70 | 199.36 |
| 10/30/2026 15:11 | 30 | 199.37 |
| 10/30/2026 15:11 | 100 | 199.40 |
| 10/30/2026 15:11 | 5 | 199.40 |
| 10/30/2026 15:11 | 91 | 199.40 |
| 10/30/2026 15:11 | 4 | 199.40 |
| 10/30/2026 15:11 | 5 | 199.41 |
| 10/30/2026 15:11 | 17 | 199.41 |
| 10/30/2026 15:11 | 5 | 199.43 |
| 10/30/2026 15:11 | 6 | 199.55 |
| 10/30/2026 15:11 | 28 | 199.52 |
| 10/30/2026 15:11 | 16 | 199.52 |
| 10/30/2026 15:11 | 5 | 199.52 |
| 10/30/2026 15:11 | 99 | 199.50 |
| 10/30/2026 15:11 | 1 | 199.50 |
| 10/30/2026 15:11 | 100 | 199.50 |
| 10/30/2026 15:11 | 2 | 199.44 |
| 10/30/2026 15:11 | 18 | 199.44 |
| 10/30/2026 15:11 | 10 | 199.54 |
| 10/30/2026 15:11 | 79 | 199.54 |
| 10/30/2026 15:11 | 20 | 199.62 |
| 10/30/2026 15:11 | 20 | 199.62 |
| 10/30/2026 15:11 | 1 | 199.85 |
| 10/30/2026 15:11 | 10 | 199.84 |
| 10/30/2026 15:11 | 15 | 199.88 |
| 10/30/2026 15:11 | 25 | 199.88 |
| 10/30/2026 15:11 | 10 | 199.88 |
| 10/30/2026 15:11 | 4 | 199.89 |
| 10/30/2026 15:11 | 25 | 200.00 |
| 10/30/2026 15:11 | 1 | 200.17 |
| 10/30/2026 15:10 | 40 | 200.00 |
| 10/30/2026 15:10 | 3 | 200.12 |
| 10/30/2026 15:10 | 3 | 200.16 |
| 10/30/2026 15:10 | 3 | 200.16 |
| 10/30/2026 15:10 | 3 | 200.16 |
| 10/30/2026 15:10 | 3 | 200.16 |
| 10/30/2026 15:10 | 1 | 200.19 |
| 10/30/2026 15:10 | 2 | 200.19 |
| 10/30/2026 15:10 | 37 | 200.20 |
| 10/30/2026 15:10 | 23 | 200.20 |
| 10/30/2026 15:10 | 23 | 200.20 |
| 10/30/2026 15:10 | 1 | 200.45 |
| 10/30/2026 15:10 | 1 | 200.45 |
| 10/30/2026 15:10 | 19 | 200.43 |
| 10/30/2026 15:10 | 1 | 200.43 |
| 10/30/2026 15:10 | 1 | 200.43 |
| 10/30/2026 15:10 | 24 | 200.43 |
| 10/30/2026 15:10 | 75 | 200.43 |
| 10/30/2026 15:10 | 25 | 200.42 |
| 10/30/2026 15:10 | 1 | 200.28 |
| 10/30/2026 15:10 | 30 | 200.31 |
| 10/30/2026 15:09 | 100 | 200.19 |
| 10/30/2026 15:09 | 2 | 200.12 |
| 10/30/2026 15:09 | 16 | 200.12 |
| 10/30/2026 15:09 | 35 | 200.12 |
| 10/30/2026 15:09 | 100 | 200.09 |
| 10/30/2026 15:09 | 1 | 200.09 |
| 10/30/2026 15:09 | 25 | 199.79 |
| 10/30/2026 15:09 | 10 | 199.73 |
| 10/30/2026 15:09 | 8 | 199.73 |
| 10/30/2026 15:09 | 25 | 199.64 |
| 10/30/2026 15:09 | 25 | 199.64 |
| 10/30/2026 15:09 | 3 | 199.64 |
| 10/30/2026 15:09 | 25 | 199.64 |
| 10/30/2026 15:09 | 1 | 199.63 |
| 10/30/2026 15:09 | 39 | 199.63 |
| 10/30/2026 15:09 | 20 | 199.69 |
| 10/30/2026 15:09 | 25 | 199.84 |
| 10/30/2026 15:09 | 22 | 199.84 |
| 10/30/2026 15:09 | 3 | 199.84 |
| 10/30/2026 15:09 | 99 | 199.94 |
| 10/30/2026 15:09 | 12 | 199.93 |
| 10/30/2026 15:09 | 100 | 199.93 |
| 10/30/2026 15:09 | 39 | 199.91 |
| 10/30/2026 15:09 | 8 | 199.91 |
| 10/30/2026 15:09 | 45 | 199.72 |
| 10/30/2026 15:09 | 55 | 199.72 |
| 10/30/2026 15:09 | 20 | 199.72 |
| 10/30/2026 15:09 | 100 | 199.70 |
| 10/30/2026 15:09 | 100 | 199.68 |
| 10/30/2026 15:09 | 25 | 199.615 |
| 10/30/2026 15:09 | 25 | 199.615 |
| 10/30/2026 15:09 | 3 | 199.615 |
| 10/30/2026 15:09 | 1 | 199.73 |
| 10/30/2026 15:08 | 1 | 199.76 |
| 10/30/2026 15:08 | 1 | 199.52 |
| 10/30/2026 15:08 | 100 | 199.58 |
| 10/30/2026 15:08 | 10 | 199.89 |
| 10/30/2026 15:08 | 7 | 199.84 |
| 10/30/2026 15:08 | 2 | 199.87 |
| 10/30/2026 15:08 | 21 | 199.86 |
| 10/30/2026 15:08 | 18 | 199.86 |
| 10/30/2026 15:08 | 1 | 199.86 |
| 10/30/2026 15:08 | 360 | 199.86 |
| 10/30/2026 15:08 | 40 | 199.85 |
| 10/30/2026 15:08 | 8 | 199.85 |
| 10/30/2026 15:08 | 5 | 199.85 |
| 10/30/2026 15:08 | 3 | 199.85 |
| 10/30/2026 15:08 | 7 | 199.85 |
| 10/30/2026 15:07 | 1 | 199.61 |
| 10/30/2026 15:07 | 5 | 199.71 |
| 10/30/2026 15:07 | 10 | 199.71 |
| 10/30/2026 15:07 | 2 | 199.63 |
| 10/30/2026 15:07 | 6 | 199.63 |
| 10/30/2026 15:07 | 10 | 199.65 |
| 10/30/2026 15:07 | 54 | 199.68 |
| 10/30/2026 15:07 | 35 | 199.84 |
| 10/30/2026 15:07 | 20 | 199.87 |
| 10/30/2026 15:07 | 11 | 199.93 |
| 10/30/2026 15:07 | 1 | 199.93 |
| 10/30/2026 15:07 | 100 | 199.93 |
| 10/30/2026 15:07 | 1 | 199.94 |
| 10/30/2026 15:07 | 3 | 200.20 |
| 10/30/2026 15:07 | 1 | 200.20 |
| 10/30/2026 15:07 | 50 | 200.20 |
| 10/30/2026 15:06 | 100 | 200.215 |
| 10/30/2026 15:06 | 16 | 200.24 |
| 10/30/2026 15:06 | 100 | 200.24 |
| 10/30/2026 15:06 | 1 | 200.24 |
| 10/30/2026 15:06 | 99 | 200.25 |
| 10/30/2026 15:06 | 1 | 200.24 |
| 10/30/2026 15:06 | 100 | 200.24 |
| 10/30/2026 15:06 | 68 | 200.09 |
| 10/30/2026 15:06 | 1 | 200.16 |
| 10/30/2026 15:06 | 3 | 200.27 |
| 10/30/2026 15:06 | 4 | 200.28 |
| 10/30/2026 15:06 | 4 | 200.29 |
| 10/30/2026 15:06 | 1 | 200.35 |
| 10/30/2026 15:06 | 4 | 200.29 |
| 10/30/2026 15:06 | 7 | 200.38 |
| 10/30/2026 15:06 | 2 | 200.38 |
| 10/30/2026 15:06 | 1 | 200.38 |
| 10/30/2026 15:06 | 1 | 200.39 |
| 10/30/2026 15:06 | 11 | 200.43 |
| 10/30/2026 15:06 | 8 | 200.43 |
| 10/30/2026 15:06 | 7 | 200.44 |
| 10/30/2026 15:05 | 40 | 200.59 |
| 10/30/2026 15:05 | 6 | 200.75 |
| 10/30/2026 15:05 | 6 | 200.75 |
| 10/30/2026 15:05 | 10 | 200.76 |
| 10/30/2026 15:05 | 10 | 200.76 |
| 10/30/2026 15:05 | 10 | 200.80 |
| 10/30/2026 15:05 | 9 | 200.85 |
| 10/30/2026 15:05 | 1 | 200.85 |
| 10/30/2026 15:05 | 7 | 200.97 |
| 10/30/2026 15:05 | 30 | 200.97 |
| 10/30/2026 15:05 | 30 | 200.97 |
| 10/30/2026 15:05 | 30 | 200.97 |
| 10/30/2026 15:04 | 5 | 201.00 |
| 10/30/2026 15:04 | 10 | 201.07 |
| 10/30/2026 15:04 | 17 | 201.10 |
| 10/30/2026 15:04 | 3 | 201.10 |
| 10/30/2026 15:04 | 10 | 201.14 |
| 10/30/2026 15:04 | 44 | 201.16 |
| 10/30/2026 15:04 | 15 | 201.16 |
| 10/30/2026 15:04 | 10 | 201.17 |
| 10/30/2026 15:04 | 40 | 201.22 |
| 10/30/2026 15:04 | 10 | 201.24 |
| 10/30/2026 15:04 | 10 | 201.25 |
| 10/30/2026 15:04 | 100 | 201.26 |
| 10/30/2026 15:04 | 37 | 201.26 |
| 10/30/2026 15:04 | 23 | 201.26 |
| 10/30/2026 15:04 | 20 | 201.31 |
| 10/30/2026 15:04 | 10 | 201.33 |
| 10/30/2026 15:04 | 6 | 201.33 |
| 10/30/2026 15:04 | 4 | 201.33 |
| 10/30/2026 15:04 | 20 | 201.37 |
| 10/30/2026 15:04 | 20 | 201.37 |
| 10/30/2026 15:04 | 10 | 201.38 |
| 10/30/2026 15:04 | 7 | 201.48 |
| 10/30/2026 15:04 | 11 | 201.47 |
| 10/30/2026 15:04 | 1 | 201.40 |
| 10/30/2026 15:04 | 10 | 201.40 |
| 10/30/2026 15:04 | 10 | 201.40 |
| 10/30/2026 15:04 | 1 | 201.45 |
| 10/30/2026 15:04 | 11 | 201.41 |
| 10/30/2026 15:04 | 22 | 201.44 |
| 10/30/2026 15:04 | 1 | 201.44 |
| 10/30/2026 15:04 | 139 | 201.44 |
| 10/30/2026 15:04 | 3 | 201.45 |
| 10/30/2026 15:04 | 20 | 201.51 |
| 10/30/2026 15:04 | 1 | 201.57 |
| 10/30/2026 15:04 | 40 | 201.70 |
| 10/30/2026 15:04 | 4 | 201.69 |
| 10/30/2026 15:04 | 80 | 201.69 |
| 10/30/2026 15:04 | 15 | 201.69 |
| 10/30/2026 15:04 | 5 | 201.69 |
| 10/30/2026 15:04 | 1 | 201.70 |
| 10/30/2026 15:04 | 2 | 201.69 |
| 10/30/2026 15:04 | 86 | 201.69 |
| 10/30/2026 15:04 | 32 | 201.70 |
| 10/30/2026 15:04 | 2 | 201.70 |
| 10/30/2026 15:04 | 10 | 201.75 |
| 10/30/2026 15:04 | 7 | 201.79 |
| 10/30/2026 15:04 | 5 | 201.79 |
| 10/30/2026 15:04 | 3 | 201.81 |
| 10/30/2026 15:04 | 8 | 201.81 |
| 10/30/2026 15:04 | 13 | 201.89 |
| 10/30/2026 15:04 | 20 | 201.89 |
| 10/30/2026 15:04 | 1 | 201.88 |
| 10/30/2026 15:04 | 100 | 201.88 |
| 10/30/2026 15:04 | 1 | 201.79 |
| 10/30/2026 15:03 | 3 | 201.67 |
| 10/30/2026 15:03 | 24 | 201.61 |
| 10/30/2026 15:03 | 96 | 201.61 |
| 10/30/2026 15:03 | 504 | 201.61 |
| 10/30/2026 15:03 | 100 | 201.59 |
| 10/30/2026 15:03 | 100 | 201.58 |
| 10/30/2026 15:03 | 4 | 201.58 |
| 10/30/2026 15:03 | 4 | 201.30 |
| 10/30/2026 15:03 | 9 | 201.58 |
| 10/30/2026 15:03 | 1 | 201.59 |
| 10/30/2026 15:03 | 15 | 201.58 |
| 10/30/2026 15:03 | 1 | 201.58 |
| 10/30/2026 15:03 | 1 | 201.58 |
| 10/30/2026 15:03 | 1 | 201.58 |
| 10/30/2026 15:03 | 1 | 201.58 |
| 10/30/2026 15:03 | 1 | 201.58 |
| 10/30/2026 15:03 | 1 | 201.58 |
| 10/30/2026 15:03 | 1 | 201.58 |
| 10/30/2026 15:03 | 1 | 201.58 |
| 10/30/2026 15:03 | 21 | 201.58 |
| 10/30/2026 15:03 | 1 | 201.58 |
| 10/30/2026 15:02 | 8 | 201.40 |
| 10/30/2026 15:02 | 2 | 201.40 |
| 10/30/2026 15:02 | 100 | 201.43 |
| 10/30/2026 15:02 | 10 | 201.32 |
| 10/30/2026 15:02 | 10 | 201.32 |
| 10/30/2026 15:02 | 1 | 201.32 |
| 10/30/2026 15:02 | 10 | 201.32 |
| 10/30/2026 15:02 | 100 | 201.32 |
| 10/30/2026 15:02 | 10 | 201.33 |
| 10/30/2026 15:02 | 40 | 201.33 |
| 10/30/2026 15:02 | 56 | 201.33 |
| 10/30/2026 15:02 | 100 | 201.33 |
| 10/30/2026 15:02 | 12 | 201.43 |
| 10/30/2026 15:02 | 15 | 201.33 |
| 10/30/2026 15:02 | 25 | 201.33 |
| 10/30/2026 15:02 | 1 | 201.32 |
| 10/30/2026 15:02 | 10 | 201.32 |
| 10/30/2026 15:02 | 10 | 201.32 |
| 10/30/2026 15:02 | 1 | 201.32 |
| 10/30/2026 15:02 | 10 | 201.35 |
| 10/30/2026 15:02 | 40 | 201.35 |
| 10/30/2026 15:02 | 10 | 201.43 |
| 10/30/2026 15:02 | 55 | 201.58 |
| 10/30/2026 15:02 | 25 | 201.58 |
| 10/30/2026 15:02 | 1 | 201.58 |
| 10/30/2026 15:02 | 74 | 201.58 |
| 10/30/2026 15:02 | 1 | 201.57 |
| 10/30/2026 15:02 | 1 | 201.57 |
| 10/30/2026 15:02 | 98 | 201.55 |
| 10/30/2026 15:02 | 2 | 201.55 |
| 10/30/2026 15:02 | 4 | 201.31 |
| 10/30/2026 15:02 | 1 | 201.32 |
| 10/30/2026 15:02 | 3 | 201.32 |
| 10/30/2026 15:02 | 4 | 201.32 |
| 10/30/2026 15:02 | 4 | 201.32 |
| 10/30/2026 15:02 | 4 | 201.32 |
| 10/30/2026 15:02 | 4 | 201.32 |
| 10/30/2026 15:02 | 4 | 201.32 |
| 10/30/2026 15:02 | 4 | 201.32 |
| 10/30/2026 15:02 | 5 | 201.355 |
| 10/30/2026 15:02 | 25 | 201.40 |
| 10/30/2026 15:02 | 25 | 201.40 |
| 10/30/2026 15:02 | 99 | 201.41 |
| 10/30/2026 15:02 | 100 | 201.31 |
| 10/30/2026 15:02 | 5 | 201.31 |
| 10/30/2026 15:02 | 5 | 201.29 |
| 10/30/2026 15:02 | 400 | 201.29 |
| 10/30/2026 15:02 | 8 | 201.16 |
| 10/30/2026 15:02 | 81 | 201.27 |
| 10/30/2026 15:02 | 1 | 201.16 |
| 10/30/2026 15:02 | 22 | 201.005 |
| 10/30/2026 15:02 | 3 | 201.01 |
| 10/30/2026 15:01 | 1 | 201.25 |
| 10/30/2026 15:01 | 5 | 201.02 |
| 10/30/2026 15:01 | 2 | 201.26 |
| 10/30/2026 15:01 | 2 | 201.19 |
| 10/30/2026 15:01 | 100 | 201.02 |
| 10/30/2026 15:01 | 1 | 201.24 |
| 10/30/2026 15:01 | 2 | 201.24 |
| 10/30/2026 15:01 | 2 | 201.28 |
| 10/30/2026 15:01 | 1 | 201.30 |
| 10/30/2026 15:01 | 1 | 201.015 |
| 10/30/2026 15:01 | 40 | 200.93 |
| 10/30/2026 15:01 | 3 | 200.93 |
| 10/30/2026 15:01 | 31 | 200.93 |
| 10/30/2026 15:01 | 1 | 200.93 |
| 10/30/2026 15:01 | 6 | 200.93 |
| 10/30/2026 15:01 | 20 | 201.07 |
| 10/30/2026 15:01 | 1 | 200.98 |
| 10/30/2026 15:00 | 11 | 200.88 |
| 10/30/2026 15:00 | 40 | 200.64 |
| 10/30/2026 15:00 | 1 | 200.70 |
| 10/30/2026 15:00 | 2 | 200.74 |
| 10/30/2026 15:00 | 40 | 200.74 |
| 10/30/2026 15:00 | 20 | 200.74 |
| 10/30/2026 15:00 | 10 | 200.79 |
| 10/30/2026 15:00 | 40 | 201.09 |
| 10/30/2026 15:00 | 1 | 201.09 |
| 10/30/2026 15:00 | 7 | 201.09 |
| 10/30/2026 15:00 | 8 | 201.09 |
| 10/30/2026 15:00 | 207 | 200.95 |
| 10/30/2026 15:00 | 13 | 201.225 |
| 10/30/2026 14:59 | 6 | 201.18 |
| 10/30/2026 14:59 | 1 | 201.17 |
| 10/30/2026 14:59 | 1 | 201.17 |
| 10/30/2026 14:59 | 5 | 201.18 |
| 10/30/2026 14:59 | 6 | 201.18 |
| 10/30/2026 14:59 | 5 | 201.21 |
| 10/30/2026 14:59 | 8 | 201.34 |
| 10/30/2026 14:59 | 4 | 201.39 |
| 10/30/2026 14:59 | 1 | 201.35 |
| 10/30/2026 14:59 | 2 | 201.13 |
| 10/30/2026 14:59 | 100 | 200.97 |
| 10/30/2026 14:59 | 16 | 200.96 |
| 10/30/2026 14:59 | 100 | 200.97 |
| 10/30/2026 14:58 | 12 | 201.20 |
| 10/30/2026 14:58 | 100 | 201.06 |
| 10/30/2026 14:58 | 1 | 201.08 |
| 10/30/2026 14:58 | 5 | 201.08 |
| 10/30/2026 14:58 | 5 | 201.00 |
| 10/30/2026 14:58 | 17 | 200.88 |
| 10/30/2026 14:58 | 10 | 200.88 |
| 10/30/2026 14:58 | 10 | 200.89 |
| 10/30/2026 14:58 | 90 | 200.89 |
| 10/30/2026 14:58 | 4 | 200.88 |
| 10/30/2026 14:58 | 100 | 200.89 |
| 10/30/2026 14:58 | 1 | 200.92 |
| 10/30/2026 14:58 | 10 | 200.93 |
| 10/30/2026 14:58 | 4 | 201.025 |
| 10/30/2026 14:58 | 90 | 201.025 |
| 10/30/2026 14:58 | 1 | 201.025 |
| 10/30/2026 14:58 | 5 | 201.00 |
| 10/30/2026 14:58 | 100 | 200.96 |
| 10/30/2026 14:58 | 100 | 200.79 |
| 10/30/2026 14:58 | 10 | 200.80 |
| 10/30/2026 14:58 | 21 | 200.93 |
| 10/30/2026 14:58 | 1 | 200.93 |
| 10/30/2026 14:56 | 10 | 200.53 |
| 10/30/2026 14:56 | 9 | 200.30 |
| 10/30/2026 14:56 | 16 | 200.30 |
| 10/30/2026 14:56 | 100 | 200.29 |
| 10/30/2026 14:56 | 100 | 200.29 |
| 10/30/2026 14:56 | 24 | 200.13 |
| 10/30/2026 14:56 | 1 | 200.12 |
| 10/30/2026 14:56 | 13 | 200.13 |
| 10/30/2026 14:56 | 43 | 200.13 |
| 10/30/2026 14:56 | 33 | 200.16 |
| 10/30/2026 14:56 | 1 | 200.37 |
| 10/30/2026 14:56 | 1 | 200.37 |
| 10/30/2026 14:56 | 1 | 200.32 |
| 10/30/2026 14:56 | 100 | 200.31 |
| 10/30/2026 14:55 | 40 | 200.11 |
| 10/30/2026 14:55 | 22 | 200.11 |
| 10/30/2026 14:55 | 2 | 200.11 |
| 10/30/2026 14:55 | 8 | 200.06 |
| 10/30/2026 14:55 | 2 | 200.05 |
| 10/30/2026 14:55 | 100 | 199.935 |
| 10/30/2026 14:55 | 1 | 200.10 |
| 10/30/2026 14:55 | 14 | 200.00 |
| 10/30/2026 14:55 | 25 | 200.00 |
| 10/30/2026 14:55 | 50 | 200.00 |
| 10/30/2026 14:55 | 36 | 199.99 |
| 10/30/2026 14:55 | 1 | 199.99 |
| 10/30/2026 14:55 | 63 | 199.99 |
| 10/30/2026 14:55 | 1 | 199.90 |
| 10/30/2026 14:55 | 2 | 199.90 |
| 10/30/2026 14:55 | 2 | 199.90 |
| 10/30/2026 14:55 | 2 | 199.90 |
| 10/30/2026 14:55 | 73 | 199.99 |
| 10/30/2026 14:55 | 10 | 199.92 |
| 10/30/2026 14:55 | 100 | 199.92 |
| 10/30/2026 14:55 | 75 | 199.99 |
| 10/30/2026 14:55 | 11 | 199.95 |
| 10/30/2026 14:55 | 11 | 199.95 |
| 10/30/2026 14:55 | 11 | 199.95 |
| 10/30/2026 14:55 | 3 | 199.95 |
| 10/30/2026 14:55 | 1 | 199.82 |
| 10/30/2026 14:54 | 1 | 199.42 |
| 10/30/2026 14:54 | 1 | 199.40 |
| 10/30/2026 14:54 | 100 | 199.41 |
| 10/30/2026 14:54 | 100 | 199.20 |
| 10/30/2026 14:54 | 23 | 199.07 |
| 10/30/2026 14:54 | 1 | 199.07 |
| 10/30/2026 14:54 | 25 | 198.93 |
| 10/30/2026 14:54 | 50 | 198.88 |
| 10/30/2026 14:54 | 20 | 198.88 |
| 10/30/2026 14:54 | 4 | 198.89 |
| 10/30/2026 14:54 | 1 | 198.89 |
| 10/30/2026 14:54 | 1 | 198.89 |
| 10/30/2026 14:54 | 25 | 198.89 |
| 10/30/2026 14:54 | 72 | 198.89 |
| 10/30/2026 14:54 | 100 | 198.89 |
| 10/30/2026 14:54 | 30 | 198.90 |
| 10/30/2026 14:54 | 100 | 198.92 |
| 10/30/2026 14:54 | 100 | 198.96 |
| 10/30/2026 14:54 | 3 | 199.00 |
| 10/30/2026 14:54 | 6 | 199.06 |
| 10/30/2026 14:54 | 7 | 199.06 |
| 10/30/2026 14:54 | 6 | 199.08 |
| 10/30/2026 14:54 | 12 | 199.08 |
| 10/30/2026 14:54 | 6 | 199.09 |
| 10/30/2026 14:54 | 100 | 199.09 |
| 10/30/2026 14:53 | 20 | 199.18 |
| 10/30/2026 14:53 | 100 | 199.19 |
| 10/30/2026 14:53 | 26 | 199.22 |
| 10/30/2026 14:53 | 122 | 199.28 |
| 10/30/2026 14:53 | 41 | 199.30 |
| 10/30/2026 14:52 | 1 | 199.585 |
| 10/30/2026 14:52 | 25 | 199.585 |
| 10/30/2026 14:52 | 25 | 199.585 |
| 10/30/2026 14:52 | 25 | 199.585 |
| 10/30/2026 14:52 | 25 | 199.585 |
| 10/30/2026 14:52 | 25 | 199.60 |
| 10/30/2026 14:52 | 25 | 199.67 |
| 10/30/2026 14:52 | 11 | 199.83 |
| 10/30/2026 14:52 | 40 | 199.83 |
| 10/30/2026 14:52 | 20 | 199.83 |
| 10/30/2026 14:52 | 80 | 199.80 |
| 10/30/2026 14:52 | 10 | 199.79 |
| 10/30/2026 14:52 | 30 | 199.79 |
| 10/30/2026 14:52 | 70 | 199.79 |
| 10/30/2026 14:52 | 2 | 199.76 |
| 10/30/2026 14:52 | 6 | 199.76 |
| 10/30/2026 14:52 | 1 | 199.74 |
| 10/30/2026 14:52 | 10 | 199.73 |
| 10/30/2026 14:52 | 10 | 199.72 |
| 10/30/2026 14:52 | 5 | 199.68 |
| 10/30/2026 14:52 | 10 | 199.69 |
| 10/30/2026 14:52 | 6 | 199.65 |
| 10/30/2026 14:52 | 100 | 199.62 |
| 10/30/2026 14:52 | 2 | 199.62 |
| 10/30/2026 14:52 | 1 | 199.62 |
| 10/30/2026 14:52 | 100 | 199.59 |
| 10/30/2026 14:52 | 2 | 199.49 |
| 10/30/2026 14:52 | 2 | 199.32 |
| 10/30/2026 14:52 | 3 | 199.32 |
| 10/30/2026 14:52 | 2 | 199.27 |
| 10/30/2026 14:52 | 27 | 199.08 |
| 10/30/2026 14:52 | 20 | 199.09 |
| 10/30/2026 14:52 | 100 | 199.38 |
| 10/30/2026 14:52 | 23 | 199.23 |
| 10/30/2026 14:51 | 9 | 199.64 |
| 10/30/2026 14:51 | 100 | 199.435 |
| 10/30/2026 14:50 | 90 | 199.45 |
| 10/30/2026 14:50 | 1 | 199.45 |
| 10/30/2026 14:50 | 292 | 199.63 |
| 10/30/2026 14:50 | 1 | 199.44 |
| 10/30/2026 14:50 | 18 | 199.58 |
| 10/30/2026 14:50 | 1 | 200.07 |
| 10/30/2026 14:50 | 1 | 199.94 |
| 10/30/2026 14:50 | 7 | 199.98 |
| 10/30/2026 14:50 | 1 | 199.88 |
| 10/30/2026 14:50 | 1 | 199.88 |
| 10/30/2026 14:50 | 37 | 199.89 |
| 10/30/2026 14:50 | 5 | 199.89 |
| 10/30/2026 14:50 | 10 | 199.89 |
| 10/30/2026 14:50 | 15 | 199.93 |
| 10/30/2026 14:49 | 1 | 200.18 |
| 10/30/2026 14:49 | 100 | 200.10 |
| 10/30/2026 14:49 | 14 | 200.08 |
| 10/30/2026 14:49 | 2 | 200.09 |
| 10/30/2026 14:49 | 100 | 200.09 |
| 10/30/2026 14:49 | 100 | 200.07 |
| 10/30/2026 14:49 | 100 | 200.07 |
| 10/30/2026 14:49 | 2 | 199.98 |
| 10/30/2026 14:49 | 100 | 199.95 |
| 10/30/2026 14:49 | 15 | 199.95 |
| 10/30/2026 14:49 | 2 | 199.71 |
| 10/30/2026 14:49 | 100 | 199.69 |
| 10/30/2026 14:49 | 5 | 199.47 |
| 10/30/2026 14:49 | 1 | 199.33 |
| 10/30/2026 14:49 | 8 | 199.58 |
| 10/30/2026 14:48 | 60 | 199.62 |
| 10/30/2026 14:48 | 14 | 199.60 |
| 10/30/2026 14:48 | 10 | 199.58 |
| 10/30/2026 14:48 | 8 | 199.36 |
| 10/30/2026 14:48 | 8 | 199.51 |
| 10/30/2026 14:48 | 25 | 199.535 |
| 10/30/2026 14:47 | 1 | 199.48 |
| 10/30/2026 14:47 | 10 | 199.24 |
| 10/30/2026 14:47 | 2 | 199.31 |
| 10/30/2026 14:47 | 1 | 199.32 |
| 10/30/2026 14:47 | 3 | 199.50 |
| 10/30/2026 14:47 | 20 | 199.50 |
| 10/30/2026 14:47 | 6 | 199.50 |
| 10/30/2026 14:47 | 20 | 199.50 |
| 10/30/2026 14:47 | 74 | 199.50 |
| 10/30/2026 14:47 | 3 | 199.51 |
| 10/30/2026 14:47 | 10 | 199.52 |
| 10/30/2026 14:47 | 10 | 199.54 |
| 10/30/2026 14:47 | 39 | 199.60 |
| 10/30/2026 14:47 | 1 | 199.60 |
| 10/30/2026 14:47 | 100 | 199.94 |
| 10/30/2026 14:47 | 100 | 199.94 |
| 10/30/2026 14:47 | 100 | 199.93 |
| 10/30/2026 14:47 | 40 | 199.62 |
| 10/30/2026 14:47 | 25 | 199.68 |
| 10/30/2026 14:47 | 2 | 199.68 |
| 10/30/2026 14:47 | 90 | 199.68 |
| 10/30/2026 14:47 | 8 | 199.68 |
| 10/30/2026 14:47 | 1 | 199.69 |
| 10/30/2026 14:47 | 80 | 199.71 |
| 10/30/2026 14:47 | 100 | 199.72 |
| 10/30/2026 14:47 | 8 | 199.84 |
| 10/30/2026 14:47 | 2 | 199.84 |
| 10/30/2026 14:47 | 10 | 199.85 |
| 10/30/2026 14:47 | 10 | 199.85 |
| 10/30/2026 14:47 | 10 | 199.85 |
| 10/30/2026 14:47 | 10 | 199.85 |
| 10/30/2026 14:47 | 10 | 199.85 |
| 10/30/2026 14:47 | 10 | 199.85 |
| 10/30/2026 14:47 | 10 | 199.85 |
| 10/30/2026 14:47 | 10 | 199.85 |
| 10/30/2026 14:47 | 10 | 199.85 |
| 10/30/2026 14:46 | 1 | 199.85 |
| 10/30/2026 14:46 | 5 | 199.95 |
| 10/30/2026 14:46 | 2 | 200.27 |
| 10/30/2026 14:46 | 1 | 200.29 |
| 10/30/2026 14:46 | 1 | 200.31 |
| 10/30/2026 14:46 | 1 | 200.31 |
| 10/30/2026 14:46 | 1 | 200.47 |
| 10/30/2026 14:46 | 3 | 200.35 |
| 10/30/2026 14:46 | 37 | 200.35 |
| 10/30/2026 14:46 | 60 | 200.35 |
| 10/30/2026 14:46 | 1 | 200.34 |
| 10/30/2026 14:46 | 99 | 200.34 |
| 10/30/2026 14:46 | 100 | 200.34 |
| 10/30/2026 14:46 | 10 | 200.34 |
| 10/30/2026 14:46 | 1 | 200.27 |
| 10/30/2026 14:46 | 10 | 199.97 |
| 10/30/2026 14:46 | 1 | 200.07 |
| 10/30/2026 14:46 | 10 | 200.07 |
| 10/30/2026 14:46 | 100 | 200.07 |
| 10/30/2026 14:46 | 100 | 200.19 |
| 10/30/2026 14:46 | 3 | 200.19 |
| 10/30/2026 14:46 | 18 | 200.19 |
| 10/30/2026 14:46 | 79 | 200.19 |
| 10/30/2026 14:46 | 79 | 200.19 |
| 10/30/2026 14:46 | 21 | 200.19 |
| 10/30/2026 14:46 | 100 | 200.18 |
| 10/30/2026 14:46 | 15 | 199.985 |
| 10/30/2026 14:46 | 5 | 200.00 |
| 10/30/2026 14:46 | 5 | 200.00 |
| 10/30/2026 14:45 | 7 | 200.02 |
| 10/30/2026 14:45 | 30 | 200.04 |
| 10/30/2026 14:45 | 9 | 200.04 |
| 10/30/2026 14:45 | 1 | 200.04 |
| 10/30/2026 14:45 | 10 | 200.12 |
| 10/30/2026 14:45 | 20 | 200.12 |
| 10/30/2026 14:45 | 40 | 200.12 |
| 10/30/2026 14:45 | 10 | 200.19 |
| 10/30/2026 14:45 | 10 | 200.50 |
| 10/30/2026 14:45 | 18 | 200.62 |
| 10/30/2026 14:45 | 6 | 200.62 |
| 10/30/2026 14:45 | 18 | 200.61 |
| 10/30/2026 14:45 | 2 | 200.61 |
| 10/30/2026 14:45 | 1 | 200.61 |
| 10/30/2026 14:45 | 10 | 200.62 |
| 10/30/2026 14:45 | 8 | 200.62 |
| 10/30/2026 14:45 | 15 | 200.65 |
| 10/30/2026 14:45 | 13 | 200.73 |
| 10/30/2026 14:45 | 25 | 200.73 |
| 10/30/2026 14:45 | 25 | 200.73 |
| 10/30/2026 14:45 | 25 | 200.73 |
| 10/30/2026 14:45 | 100 | 200.85 |
| 10/30/2026 14:45 | 4 | 201.07 |
| 10/30/2026 14:45 | 11 | 201.13 |
| 10/30/2026 14:45 | 100 | 201.09 |
| 10/30/2026 14:45 | 100 | 200.805 |
| 10/30/2026 14:45 | 23 | 200.59 |
| 10/30/2026 14:44 | 8 | 200.78 |
| 10/30/2026 14:44 | 82 | 200.76 |
| 10/30/2026 14:44 | 18 | 200.755 |
| 10/30/2026 14:44 | 29 | 200.76 |
| 10/30/2026 14:44 | 4 | 200.63 |
| 10/30/2026 14:44 | 1 | 200.63 |
| 10/30/2026 14:44 | 8 | 200.69 |
| 10/30/2026 14:44 | 1 | 201.10 |
| 10/30/2026 14:44 | 10 | 201.105 |
| 10/30/2026 14:44 | 30 | 201.10 |
| 10/30/2026 14:44 | 100 | 200.98 |
| 10/30/2026 14:44 | 100 | 200.94 |
| 10/30/2026 14:44 | 62 | 200.94 |
| 10/30/2026 14:43 | 4 | 200.58 |
| 10/30/2026 14:43 | 34 | 200.35 |
| 10/30/2026 14:43 | 48 | 200.35 |
| 10/30/2026 14:43 | 18 | 200.35 |
| 10/30/2026 14:43 | 5 | 200.36 |
| 10/30/2026 14:43 | 10 | 200.40 |
| 10/30/2026 14:43 | 4 | 200.69 |
| 10/30/2026 14:43 | 25 | 201.14 |
| 10/30/2026 14:43 | 25 | 201.14 |
| 10/30/2026 14:43 | 25 | 201.12 |
| 10/30/2026 14:43 | 25 | 201.12 |
| 10/30/2026 14:43 | 1 | 201.15 |
| 10/30/2026 14:43 | 12 | 201.15 |
| 10/30/2026 14:43 | 1 | 201.15 |
| 10/30/2026 14:43 | 6 | 201.15 |
| 10/30/2026 14:43 | 200 | 201.13 |
| 10/30/2026 14:43 | 3 | 201.00 |
| 10/30/2026 14:43 | 5 | 201.00 |
| 10/30/2026 14:43 | 1 | 200.97 |
| 10/30/2026 14:43 | 1 | 200.98 |
| 10/30/2026 14:42 | 100 | 200.73 |
| 10/30/2026 14:42 | 1 | 200.68 |
| 10/30/2026 14:42 | 5 | 200.68 |
| 10/30/2026 14:42 | 1 | 200.68 |
| 10/30/2026 14:42 | 100 | 200.67 |
| 10/30/2026 14:42 | 15 | 200.86 |
| 10/30/2026 14:42 | 1 | 200.86 |
| 10/30/2026 14:42 | 1 | 200.86 |
| 10/30/2026 14:42 | 85 | 200.86 |
| 10/30/2026 14:42 | 15 | 200.86 |
| 10/30/2026 14:42 | 281 | 200.86 |
| 10/30/2026 14:42 | 1 | 200.86 |
| 10/30/2026 14:42 | 21 | 201.14 |
| 10/30/2026 14:42 | 58 | 200.99 |
| 10/30/2026 14:42 | 283 | 200.99 |
| 10/30/2026 14:42 | 75 | 200.85 |
| 10/30/2026 14:42 | 100 | 200.83 |
| 10/30/2026 14:42 | 30 | 200.83 |
| 10/30/2026 14:42 | 1 | 200.83 |
| 10/30/2026 14:42 | 22 | 200.92 |
| 10/30/2026 14:42 | 5 | 201.00 |
| 10/30/2026 14:42 | 100 | 201.19 |
| 10/30/2026 14:42 | 50 | 201.00 |
| 10/30/2026 14:42 | 100 | 200.84 |
| 10/30/2026 14:42 | 5 | 200.84 |
| 10/30/2026 14:42 | 100 | 200.83 |
| 10/30/2026 14:42 | 20 | 200.73 |
| 10/30/2026 14:42 | 24 | 200.66 |
| 10/30/2026 14:42 | 1 | 200.32 |
| 10/30/2026 14:42 | 2 | 200.62 |
| 10/30/2026 14:42 | 8 | 200.62 |
| 10/30/2026 14:42 | 1 | 200.40 |
| 10/30/2026 14:42 | 10 | 200.55 |
| 10/30/2026 14:42 | 1 | 200.55 |
| 10/30/2026 14:42 | 100 | 200.55 |
| 10/30/2026 14:42 | 100 | 200.55 |
| 10/30/2026 14:42 | 100 | 200.32 |
| 10/30/2026 14:42 | 100 | 200.33 |
| 10/30/2026 14:42 | 100 | 200.32 |
| 10/30/2026 14:41 | 100 | 200.20 |
| 10/30/2026 14:41 | 1 | 200.29 |
| 10/30/2026 14:41 | 20 | 200.295 |
| 10/30/2026 14:41 | 25 | 200.295 |
| 10/30/2026 14:41 | 25 | 200.295 |
| 10/30/2026 14:41 | 30 | 200.295 |
| 10/30/2026 14:41 | 10 | 200.20 |
| 10/30/2026 14:41 | 1 | 200.20 |
| 10/30/2026 14:41 | 28 | 200.20 |
| 10/30/2026 14:41 | 14 | 200.20 |
| 10/30/2026 14:41 | 25 | 200.25 |
| 10/30/2026 14:41 | 12 | 200.39 |
| 10/30/2026 14:41 | 12 | 200.39 |
| 10/30/2026 14:41 | 12 | 200.35 |
| 10/30/2026 14:41 | 12 | 200.35 |
| 10/30/2026 14:41 | 24 | 200.49 |
| 10/30/2026 14:41 | 24 | 200.49 |
| 10/30/2026 14:41 | 1 | 200.49 |
| 10/30/2026 14:41 | 1 | 200.49 |
| 10/30/2026 14:41 | 24 | 200.46 |
| 10/30/2026 14:41 | 100 | 200.46 |
| 10/30/2026 14:41 | 100 | 200.58 |
| 10/30/2026 14:41 | 100 | 200.57 |
| 10/30/2026 14:41 | 2 | 200.50 |
| 10/30/2026 14:41 | 22 | 200.02 |
| 10/30/2026 14:41 | 1 | 199.76 |
| 10/30/2026 14:41 | 10 | 199.67 |
| 10/30/2026 14:41 | 100 | 199.75 |
| 10/30/2026 14:41 | 4 | 199.79 |
| 10/30/2026 14:41 | 10 | 199.82 |
| 10/30/2026 14:41 | 60 | 199.82 |
| 10/30/2026 14:41 | 40 | 199.82 |
| 10/30/2026 14:41 | 70 | 199.83 |
| 10/30/2026 14:41 | 10 | 199.83 |
| 10/30/2026 14:41 | 7 | 199.83 |
| 10/30/2026 14:41 | 10 | 199.89 |
| 10/30/2026 14:41 | 7 | 200.18 |
| 10/30/2026 14:41 | 2 | 200.18 |
| 10/30/2026 14:41 | 100 | 200.26 |
| 10/30/2026 14:41 | 100 | 200.26 |
| 10/30/2026 14:41 | 24 | 200.20 |
| 10/30/2026 14:41 | 50 | 200.20 |
| 10/30/2026 14:41 | 19 | 200.00 |
| 10/30/2026 14:41 | 6 | 200.00 |
| 10/30/2026 14:41 | 15 | 200.00 |
| 10/30/2026 14:41 | 1 | 200.00 |
| 10/30/2026 14:41 | 1 | 200.00 |
| 10/30/2026 14:41 | 2 | 200.00 |
| 10/30/2026 14:41 | 2 | 200.00 |
| 10/30/2026 14:41 | 18 | 200.01 |
| 10/30/2026 14:41 | 3 | 200.13 |
| 10/30/2026 14:41 | 97 | 200.13 |
| 10/30/2026 14:41 | 25 | 200.005 |
| 10/30/2026 14:41 | 25 | 200.005 |
| 10/30/2026 14:41 | 25 | 200.005 |
| 10/30/2026 14:41 | 25 | 200.005 |
| 10/30/2026 14:41 | 2 | 199.965 |
| 10/30/2026 14:41 | 29 | 199.89 |
| 10/30/2026 14:41 | 5 | 199.84 |
| 10/30/2026 14:41 | 100 | 199.88 |
| 10/30/2026 14:41 | 15 | 199.95 |
| 10/30/2026 14:41 | 30 | 199.96 |
| 10/30/2026 14:41 | 25 | 199.96 |
| 10/30/2026 14:41 | 76 | 199.95 |
| 10/30/2026 14:41 | 10 | 199.95 |
| 10/30/2026 14:41 | 66 | 199.95 |
| 10/30/2026 14:41 | 10 | 199.95 |
| 10/30/2026 14:41 | 24 | 199.95 |
| 10/30/2026 14:41 | 1 | 199.95 |
| 10/30/2026 14:41 | 100 | 199.96 |
| 10/30/2026 14:41 | 63 | 199.96 |
| 10/30/2026 14:41 | 12 | 199.96 |
| 10/30/2026 14:41 | 3 | 200.105 |
| 10/30/2026 14:41 | 25 | 200.16 |
| 10/30/2026 14:41 | 25 | 200.17 |
| 10/30/2026 14:40 | 63 | 200.13 |
| 10/30/2026 14:40 | 20 | 200.12 |
| 10/30/2026 14:40 | 2 | 200.00 |
| 10/30/2026 14:40 | 195 | 200.13 |
| 10/30/2026 14:40 | 105 | 200.13 |
| 10/30/2026 14:40 | 25 | 200.10 |
| 10/30/2026 14:40 | 10 | 200.10 |
| 10/30/2026 14:40 | 86 | 200.04 |
| 10/30/2026 14:40 | 25 | 200.04 |
| 10/30/2026 14:40 | 25 | 200.04 |
| 10/30/2026 14:40 | 25 | 200.04 |
| 10/30/2026 14:40 | 25 | 200.04 |
| 10/30/2026 14:40 | 20 | 200.00 |
| 10/30/2026 14:40 | 2 | 200.00 |
| 10/30/2026 14:40 | 25 | 199.88 |
| 10/30/2026 14:40 | 5 | 199.95 |
| 10/30/2026 14:40 | 10 | 199.76 |
| 10/30/2026 14:40 | 10 | 199.76 |
| 10/30/2026 14:40 | 10 | 199.76 |
| 10/30/2026 14:40 | 10 | 200.04 |
| 10/30/2026 14:40 | 4 | 200.04 |
| 10/30/2026 14:40 | 51 | 199.86 |
| 10/30/2026 14:40 | 5 | 199.90 |
| 10/30/2026 14:40 | 1 | 199.86 |
| 10/30/2026 14:40 | 6 | 199.70 |
| 10/30/2026 14:40 | 12 | 199.67 |
| 10/30/2026 14:40 | 10 | 199.66 |
| 10/30/2026 14:40 | 85 | 199.66 |
| 10/30/2026 14:40 | 15 | 199.66 |
| 10/30/2026 14:40 | 35 | 199.37 |
| 10/30/2026 14:40 | 100 | 199.49 |
| 10/30/2026 14:40 | 100 | 199.45 |
| 10/30/2026 14:40 | 25 | 199.33 |
| 10/30/2026 14:40 | 20 | 199.33 |
| 10/30/2026 14:40 | 100 | 199.33 |
| 10/30/2026 14:39 | 10 | 199.26 |
| 10/30/2026 14:39 | 25 | 199.26 |
| 10/30/2026 14:39 | 25 | 199.26 |
| 10/30/2026 14:39 | 76 | 199.18 |
| 10/30/2026 14:39 | 100 | 199.17 |
| 10/30/2026 14:39 | 1 | 199.13 |
| 10/30/2026 14:39 | 99 | 199.13 |
| 10/30/2026 14:39 | 1 | 199.13 |
| 10/30/2026 14:39 | 1 | 199.10 |
| 10/30/2026 14:39 | 100 | 199.06 |
| 10/30/2026 14:39 | 20 | 198.94 |
| 10/30/2026 14:39 | 33 | 198.96 |
| 10/30/2026 14:39 | 10 | 198.96 |
| 10/30/2026 14:39 | 55 | 198.95 |
| 10/30/2026 14:39 | 100 | 198.71 |
| 10/30/2026 14:39 | 10 | 198.64 |
| 10/30/2026 14:39 | 100 | 198.58 |
| 10/30/2026 14:39 | 100 | 198.57 |
| 10/30/2026 14:39 | 10 | 198.45 |
| 10/30/2026 14:39 | 2 | 198.34 |
| 10/30/2026 14:39 | 2 | 198.34 |
| 10/30/2026 14:39 | 68 | 198.34 |
| 10/30/2026 14:39 | 60 | 198.39 |
| 10/30/2026 14:39 | 25 | 198.36 |
| 10/30/2026 14:39 | 1 | 198.36 |
| 10/30/2026 14:39 | 118 | 198.34 |
| 10/30/2026 14:39 | 20 | 198.34 |
| 10/30/2026 14:39 | 9 | 198.13 |
| 10/30/2026 14:39 | 97 | 198.13 |
| 10/30/2026 14:39 | 3 | 198.13 |
| 10/30/2026 14:39 | 97 | 198.15 |
| 10/30/2026 14:39 | 3 | 198.15 |
| 10/30/2026 14:39 | 25 | 198.355 |
| 10/30/2026 14:39 | 25 | 198.355 |
| 10/30/2026 14:39 | 25 | 198.355 |
| 10/30/2026 14:39 | 25 | 198.355 |
| 10/30/2026 14:39 | 25 | 198.355 |
| 10/30/2026 14:39 | 25 | 198.355 |
| 10/30/2026 14:39 | 25 | 198.355 |
| 10/30/2026 14:39 | 100 | 198.51 |
| 10/30/2026 14:39 | 24 | 198.48 |
| 10/30/2026 14:39 | 18 | 198.48 |
| 10/30/2026 14:39 | 10 | 198.425 |
| 10/30/2026 14:39 | 100 | 198.34 |
| 10/30/2026 14:39 | 5 | 198.34 |
| 10/30/2026 14:39 | 27 | 198.34 |
| 10/30/2026 14:39 | 100 | 198.34 |
| 10/30/2026 14:39 | 100 | 198.41 |
| 10/30/2026 14:39 | 17 | 198.40 |
| 10/30/2026 14:39 | 200 | 198.38 |
| 10/30/2026 14:39 | 10 | 198.37 |
| 10/30/2026 14:39 | 100 | 198.37 |
| 10/30/2026 14:39 | 1 | 198.05 |
| 10/30/2026 14:39 | 1 | 197.95 |
| 10/30/2026 14:39 | 12 | 198.05 |
| 10/30/2026 14:39 | 1 | 198.01 |
| 10/30/2026 14:39 | 10 | 197.97 |
| 10/30/2026 14:39 | 100 | 197.97 |
| 10/30/2026 14:39 | 200 | 197.91 |
| 10/30/2026 14:39 | 100 | 197.93 |
| 10/30/2026 14:39 | 10 | 197.605 |
| 10/30/2026 14:39 | 15 | 197.61 |
| 10/30/2026 14:39 | 10 | 197.54 |
| 10/30/2026 14:38 | 10 | 197.43 |
| 10/30/2026 14:38 | 90 | 197.43 |
| 10/30/2026 14:38 | 10 | 197.43 |
| 10/30/2026 14:38 | 100 | 197.42 |
| 10/30/2026 14:38 | 3 | 197.21 |
| 10/30/2026 14:38 | 10 | 197.065 |
| 10/30/2026 14:38 | 10 | 197.125 |
| 10/30/2026 14:38 | 1 | 197.17 |
| 10/30/2026 14:38 | 18 | 197.17 |
| 10/30/2026 14:38 | 5 | 197.17 |
| 10/30/2026 14:38 | 45 | 197.05 |
| 10/30/2026 14:38 | 10 | 196.87 |
| 10/30/2026 14:38 | 10 | 196.87 |
| 10/30/2026 14:38 | 11 | 196.915 |
| 10/30/2026 14:38 | 18 | 196.895 |
| 10/30/2026 14:38 | 100 | 196.85 |
| 10/30/2026 14:38 | 99 | 196.85 |
| 10/30/2026 14:38 | 1 | 196.85 |
| 10/30/2026 14:38 | 100 | 196.85 |
| 10/30/2026 14:38 | 24 | 196.85 |
| 10/30/2026 14:38 | 1 | 196.85 |
| 10/30/2026 14:38 | 175 | 196.85 |
| 10/30/2026 14:38 | 15 | 196.86 |
| 10/30/2026 14:38 | 10 | 196.86 |
| 10/30/2026 14:38 | 100 | 196.86 |
| 10/30/2026 14:38 | 25 | 197.00 |
| 10/30/2026 14:38 | 17 | 196.88 |
| 10/30/2026 14:38 | 19 | 196.87 |
| 10/30/2026 14:38 | 19 | 196.80 |
| 10/30/2026 14:38 | 81 | 196.80 |
| 10/30/2026 14:38 | 89 | 196.80 |
| 10/30/2026 14:38 | 11 | 196.80 |
| 10/30/2026 14:38 | 189 | 196.78 |
| 10/30/2026 14:38 | 91 | 196.78 |
| 10/30/2026 14:38 | 19 | 196.78 |
| 10/30/2026 14:38 | 1 | 196.78 |
| 10/30/2026 14:38 | 19 | 196.79 |
| 10/30/2026 14:38 | 100 | 196.78 |
| 10/30/2026 14:38 | 20 | 196.38 |
| 10/30/2026 14:38 | 100 | 196.38 |
| 10/30/2026 14:38 | 10 | 196.31 |
| 10/30/2026 14:38 | 34 | 196.27 |
| 10/30/2026 14:38 | 70 | 196.27 |
| 10/30/2026 14:38 | 1 | 196.27 |
| 10/30/2026 14:38 | 36 | 196.27 |
| 10/30/2026 14:38 | 39 | 196.27 |
| 10/30/2026 14:38 | 58 | 196.27 |
| 10/30/2026 14:38 | 1 | 196.27 |
| 10/30/2026 14:38 | 1 | 196.27 |
| 10/30/2026 14:38 | 1 | 196.27 |
| 10/30/2026 14:38 | 25 | 196.57 |
| 10/30/2026 14:38 | 25 | 196.57 |
| 10/30/2026 14:38 | 25 | 196.57 |
| 10/30/2026 14:38 | 25 | 196.57 |
| 10/30/2026 14:38 | 25 | 196.54 |
| 10/30/2026 14:38 | 27 | 196.54 |
| 10/30/2026 14:38 | 20 | 196.35 |
| 10/30/2026 14:38 | 100 | 196.505 |
| 10/30/2026 14:37 | 2 | 196.51 |
| 10/30/2026 14:37 | 17 | 196.51 |
| 10/30/2026 14:37 | 81 | 196.51 |
| 10/30/2026 14:37 | 2 | 196.50 |
| 10/30/2026 14:37 | 7 | 196.26 |
| 10/30/2026 14:37 | 7 | 196.255 |
| 10/30/2026 14:37 | 47 | 196.255 |
| 10/30/2026 14:37 | 3 | 196.255 |
| 10/30/2026 14:37 | 7 | 196.255 |
| 10/30/2026 14:37 | 6 | 196.15 |
| 10/30/2026 14:37 | 4 | 196.15 |
| 10/30/2026 14:37 | 25 | 196.265 |
| 10/30/2026 14:37 | 100 | 196.265 |
| 10/30/2026 14:37 | 25 | 196.265 |
| 10/30/2026 14:37 | 25 | 196.265 |
| 10/30/2026 14:37 | 25 | 196.265 |
| 10/30/2026 14:37 | 25 | 196.265 |
| 10/30/2026 14:37 | 40 | 196.26 |
| 10/30/2026 14:37 | 9 | 196.27 |
| 10/30/2026 14:37 | 10 | 196.27 |
| 10/30/2026 14:37 | 30 | 196.28 |
| 10/30/2026 14:37 | 42 | 196.28 |
| 10/30/2026 14:37 | 2 | 196.28 |
| 10/30/2026 14:37 | 25 | 196.28 |
| 10/30/2026 14:37 | 1 | 196.28 |
| 10/30/2026 14:37 | 100 | 196.28 |
| 10/30/2026 14:37 | 100 | 196.45 |
| 10/30/2026 14:37 | 6 | 196.58 |
| 10/30/2026 14:37 | 300 | 196.54 |
| 10/30/2026 14:37 | 99 | 196.435 |
| 10/30/2026 14:37 | 1 | 196.42 |
| 10/30/2026 14:37 | 1 | 196.51 |
| 10/30/2026 14:37 | 99 | 196.52 |
| 10/30/2026 14:37 | 1 | 196.52 |
| 10/30/2026 14:37 | 81 | 196.70 |
| 10/30/2026 14:37 | 100 | 196.68 |
| 10/30/2026 14:37 | 100 | 196.68 |
| 10/30/2026 14:37 | 137 | 196.80 |
| 10/30/2026 14:37 | 100 | 196.78 |
| 10/30/2026 14:37 | 14 | 196.76 |
| 10/30/2026 14:37 | 12 | 196.68 |
| 10/30/2026 14:37 | 88 | 196.68 |
| 10/30/2026 14:37 | 12 | 196.68 |
| 10/30/2026 14:37 | 100 | 196.74 |
| 10/30/2026 14:37 | 9 | 196.74 |
| 10/30/2026 14:37 | 30 | 196.74 |
| 10/30/2026 14:37 | 70 | 196.74 |
| 10/30/2026 14:37 | 30 | 196.75 |
| 10/30/2026 14:37 | 20 | 196.80 |
| 10/30/2026 14:37 | 10 | 196.80 |
| 10/30/2026 14:37 | 10 | 197.085 |
| 10/30/2026 14:37 | 51 | 197.085 |
| 10/30/2026 14:37 | 25 | 197.085 |
| 10/30/2026 14:36 | 5 | 196.92 |
| 10/30/2026 14:36 | 5 | 196.92 |
| 10/30/2026 14:36 | 10 | 196.93 |
| 10/30/2026 14:36 | 10 | 196.93 |
| 10/30/2026 14:36 | 50 | 196.95 |
| 10/30/2026 14:36 | 100 | 196.95 |
| 10/30/2026 14:36 | 17 | 197.02 |
| 10/30/2026 14:36 | 35 | 197.22 |
| 10/30/2026 14:36 | 100 | 197.21 |
| 10/30/2026 14:36 | 17 | 197.03 |
| 10/30/2026 14:36 | 100 | 197.17 |
| 10/30/2026 14:36 | 10 | 197.22 |
| 10/30/2026 14:36 | 100 | 197.28 |
| 10/30/2026 14:36 | 10 | 197.60 |
| 10/30/2026 14:36 | 100 | 197.41 |
| 10/30/2026 14:36 | 1 | 197.47 |
| 10/30/2026 14:36 | 36 | 197.47 |
| 10/30/2026 14:36 | 1 | 197.47 |
| 10/30/2026 14:36 | 2 | 197.47 |
| 10/30/2026 14:36 | 2 | 197.47 |
| 10/30/2026 14:36 | 2 | 197.47 |
| 10/30/2026 14:36 | 4 | 197.47 |
| 10/30/2026 14:36 | 2 | 197.47 |
| 10/30/2026 14:36 | 69 | 197.47 |
| 10/30/2026 14:36 | 14 | 197.47 |
| 10/30/2026 14:36 | 75 | 197.46 |
| 10/30/2026 14:36 | 25 | 197.46 |
| 10/30/2026 14:36 | 13 | 197.41 |
| 10/30/2026 14:36 | 25 | 197.41 |
| 10/30/2026 14:36 | 11 | 197.42 |
| 10/30/2026 14:36 | 2 | 197.41 |
| 10/30/2026 14:36 | 1 | 197.42 |
| 10/30/2026 14:36 | 2 | 197.42 |
| 10/30/2026 14:36 | 10 | 197.61 |
| 10/30/2026 14:36 | 23 | 197.53 |
| 10/30/2026 14:36 | 2 | 197.53 |
| 10/30/2026 14:36 | 10 | 197.53 |
| 10/30/2026 14:36 | 100 | 197.44 |
| 10/30/2026 14:36 | 25 | 197.44 |
| 10/30/2026 14:36 | 50 | 197.44 |
| 10/30/2026 14:35 | 24 | 197.71 |
| 10/30/2026 14:35 | 23 | 197.84 |
| 10/30/2026 14:35 | 177 | 197.80 |
| 10/30/2026 14:35 | 1 | 197.80 |
| 10/30/2026 14:35 | 22 | 197.80 |
| 10/30/2026 14:35 | 100 | 197.80 |
| 10/30/2026 14:35 | 100 | 197.68 |
| 10/30/2026 14:35 | 100 | 197.68 |
| 10/30/2026 14:35 | 100 | 197.67 |
| 10/30/2026 14:35 | 100 | 197.66 |
| 10/30/2026 14:35 | 100 | 197.64 |
| 10/30/2026 14:35 | 28 | 197.56 |
| 10/30/2026 14:35 | 41 | 197.56 |
| 10/30/2026 14:35 | 10 | 197.56 |
| 10/30/2026 14:35 | 10 | 197.55 |
| 10/30/2026 14:35 | 25 | 197.41 |
| 10/30/2026 14:35 | 25 | 197.41 |
| 10/30/2026 14:35 | 25 | 197.41 |
| 10/30/2026 14:35 | 25 | 197.41 |
| 10/30/2026 14:35 | 25 | 197.41 |
| 10/30/2026 14:35 | 8 | 197.54 |
| 10/30/2026 14:35 | 3 | 197.49 |
| 10/30/2026 14:35 | 17 | 197.49 |
| 10/30/2026 14:35 | 11 | 197.71 |
| 10/30/2026 14:35 | 11 | 197.71 |
| 10/30/2026 14:35 | 1 | 197.71 |
| 10/30/2026 14:35 | 1 | 197.71 |
| 10/30/2026 14:35 | 3 | 197.71 |
| 10/30/2026 14:35 | 100 | 197.71 |
| 10/30/2026 14:35 | 30 | 197.72 |
| 10/30/2026 14:35 | 6 | 197.81 |
| 10/30/2026 14:35 | 100 | 197.41 |
| 10/30/2026 14:35 | 33 | 197.41 |
| 10/30/2026 14:35 | 3 | 197.41 |
| 10/30/2026 14:35 | 296 | 197.43 |
| 10/30/2026 14:35 | 4 | 197.43 |
| 10/30/2026 14:35 | 3 | 197.42 |
| 10/30/2026 14:35 | 2 | 197.63 |
| 10/30/2026 14:35 | 11 | 197.84 |
| 10/30/2026 14:35 | 1 | 197.85 |
| 10/30/2026 14:35 | 1 | 198.12 |
| 10/30/2026 14:35 | 297 | 198.13 |
| 10/30/2026 14:35 | 1 | 198.13 |
| 10/30/2026 14:35 | 1 | 198.13 |
| 10/30/2026 14:35 | 1 | 198.13 |
| 10/30/2026 14:35 | 1 | 198.15 |
| 10/30/2026 14:35 | 14 | 198.27 |
| 10/30/2026 14:35 | 25 | 198.27 |
| 10/30/2026 14:35 | 17 | 198.21 |
| 10/30/2026 14:34 | 100 | 197.98 |
| 10/30/2026 14:34 | 25 | 197.84 |
| 10/30/2026 14:34 | 82 | 198.01 |
| 10/30/2026 14:34 | 18 | 198.01 |
| 10/30/2026 14:34 | 24 | 198.01 |
| 10/30/2026 14:34 | 1 | 198.01 |
| 10/30/2026 14:34 | 33 | 198.01 |
| 10/30/2026 14:34 | 10 | 198.01 |
| 10/30/2026 14:34 | 43 | 198.01 |
| 10/30/2026 14:34 | 100 | 197.71 |
| 10/30/2026 14:34 | 25 | 197.935 |
| 10/30/2026 14:34 | 25 | 197.935 |
| 10/30/2026 14:34 | 30 | 198.01 |
| 10/30/2026 14:34 | 30 | 198.00 |
| 10/30/2026 14:34 | 19 | 198.00 |
| 10/30/2026 14:34 | 2 | 198.00 |
| 10/30/2026 14:34 | 51 | 198.00 |
| 10/30/2026 14:34 | 10 | 198.00 |
| 10/30/2026 14:34 | 1 | 198.01 |
| 10/30/2026 14:34 | 62 | 198.05 |
| 10/30/2026 14:34 | 1 | 198.11 |
| 10/30/2026 14:34 | 1 | 198.22 |
| 10/30/2026 14:34 | 20 | 198.22 |
| 10/30/2026 14:34 | 80 | 198.22 |
| 10/30/2026 14:34 | 20 | 198.23 |
| 10/30/2026 14:34 | 80 | 198.23 |
| 10/30/2026 14:34 | 10 | 198.23 |
| 10/30/2026 14:34 | 10 | 198.23 |
| 10/30/2026 14:34 | 20 | 198.23 |
| 10/30/2026 14:34 | 1 | 198.23 |
| 10/30/2026 14:34 | 10 | 198.60 |
| 10/30/2026 14:34 | 10 | 199.04 |
| 10/30/2026 14:34 | 3 | 198.88 |
| 10/30/2026 14:34 | 34 | 198.87 |
| 10/30/2026 14:34 | 2 | 198.87 |
| 10/30/2026 14:34 | 28 | 198.87 |
| 10/30/2026 14:34 | 72 | 198.87 |
| 10/30/2026 14:34 | 30 | 198.88 |
| 10/30/2026 14:34 | 6 | 198.88 |
| 10/30/2026 14:34 | 50 | 198.90 |
| 10/30/2026 14:34 | 6 | 198.90 |
| 10/30/2026 14:34 | 1 | 198.92 |
| 10/30/2026 14:34 | 11 | 198.90 |
| 10/30/2026 14:34 | 100 | 199.00 |
| 10/30/2026 14:34 | 11 | 199.00 |
| 10/30/2026 14:33 | 25 | 198.845 |
| 10/30/2026 14:33 | 1 | 198.61 |
| 10/30/2026 14:33 | 4 | 198.85 |
| 10/30/2026 14:33 | 1 | 198.61 |
| 10/30/2026 14:33 | 15 | 198.885 |
| 10/30/2026 14:33 | 25 | 198.885 |
| 10/30/2026 14:33 | 15 | 198.87 |
| 10/30/2026 14:33 | 8 | 198.94 |
| 10/30/2026 14:33 | 14 | 198.94 |
| 10/30/2026 14:33 | 2 | 199.035 |
| 10/30/2026 14:33 | 22 | 199.035 |
| 10/30/2026 14:33 | 25 | 199.28 |
| 10/30/2026 14:33 | 27 | 199.50 |
| 10/30/2026 14:33 | 25 | 199.50 |
| 10/30/2026 14:33 | 25 | 199.24 |
| 10/30/2026 14:33 | 1 | 199.13 |
| 10/30/2026 14:33 | 2 | 199.13 |
| 10/30/2026 14:33 | 1 | 199.13 |
| 10/30/2026 14:33 | 26 | 199.13 |
| 10/30/2026 14:33 | 74 | 199.13 |
| 10/30/2026 14:33 | 59 | 199.13 |
| 10/30/2026 14:33 | 30 | 199.14 |
| 10/30/2026 14:33 | 6 | 199.27 |
| 10/30/2026 14:33 | 6 | 199.28 |
| 10/30/2026 14:33 | 75 | 199.29 |
| 10/30/2026 14:33 | 25 | 199.28 |
| 10/30/2026 14:33 | 100 | 199.28 |
| 10/30/2026 14:32 | 23 | 199.08 |
| 10/30/2026 14:32 | 2 | 198.95 |
| 10/30/2026 14:32 | 2 | 199.01 |
| 10/30/2026 14:32 | 2 | 199.01 |
| 10/30/2026 14:32 | 154 | 199.01 |
| 10/30/2026 14:32 | 36 | 199.01 |
| 10/30/2026 14:32 | 10 | 199.01 |
| 10/30/2026 14:32 | 62 | 199.00 |
| 10/30/2026 14:32 | 38 | 199.00 |
| 10/30/2026 14:32 | 37 | 198.99 |
| 10/30/2026 14:32 | 25 | 198.99 |
| 10/30/2026 14:32 | 3 | 198.50 |
| 10/30/2026 14:32 | 10 | 198.50 |
| 10/30/2026 14:31 | 81 | 198.20 |
| 10/30/2026 14:31 | 4 | 198.34 |
| 10/30/2026 14:31 | 25 | 198.54 |
| 10/30/2026 14:31 | 79 | 198.64 |
| 10/30/2026 14:31 | 8 | 198.65 |
| 10/30/2026 14:31 | 18 | 198.65 |
| 10/30/2026 14:31 | 79 | 198.65 |
| 10/30/2026 14:31 | 27 | 198.65 |
| 10/30/2026 14:31 | 100 | 198.65 |
| 10/30/2026 14:31 | 73 | 198.65 |
| 10/30/2026 14:31 | 3 | 198.65 |
| 10/30/2026 14:31 | 100 | 198.65 |
| 10/30/2026 14:31 | 27 | 198.65 |
| 10/30/2026 14:31 | 1 | 198.65 |
| 10/30/2026 14:31 | 42 | 198.65 |
| 10/30/2026 14:31 | 30 | 198.65 |
| 10/30/2026 14:31 | 30 | 198.65 |
| 10/30/2026 14:31 | 70 | 198.65 |
| 10/30/2026 14:31 | 200 | 198.65 |
| 10/30/2026 14:31 | 189 | 198.65 |
| 10/30/2026 14:31 | 30 | 198.66 |
| 10/30/2026 14:31 | 13 | 199.13 |
| 10/30/2026 14:31 | 11 | 199.13 |
| 10/30/2026 14:31 | 1 | 199.32 |
| 10/30/2026 14:31 | 10 | 199.32 |
| 10/30/2026 14:31 | 8 | 199.42 |
| 10/30/2026 14:31 | 2 | 199.42 |
| 10/30/2026 14:31 | 1 | 199.42 |
| 10/30/2026 14:31 | 1 | 199.42 |
| 10/30/2026 14:31 | 8 | 199.42 |
| 10/30/2026 14:31 | 3 | 199.42 |
| 10/30/2026 14:31 | 1 | 200.00 |
| 10/30/2026 14:31 | 5 | 200.00 |
| 10/30/2026 14:31 | 14 | 200.00 |
| 10/30/2026 14:31 | 16 | 200.00 |
| 10/30/2026 14:31 | 20 | 200.00 |
| 10/30/2026 14:31 | 20 | 200.00 |
| 10/30/2026 14:31 | 30 | 199.24 |
| 10/30/2026 14:31 | 30 | 199.24 |
| 10/30/2026 14:31 | 1 | 199.34 |
| 10/30/2026 14:31 | 7 | 199.34 |
| 10/30/2026 14:31 | 20 | 200.00 |
| 10/30/2026 14:30 | 20 | 200.00 |
| 10/30/2026 14:30 | 20 | 200.00 |
| 10/30/2026 14:30 | 12 | 200.02 |
| 10/30/2026 14:30 | 10 | 200.02 |
| 10/30/2026 14:30 | 3 | 200.01 |
| 10/30/2026 14:30 | 79 | 199.62 |
| 10/30/2026 14:30 | 21 | 199.62 |
| 10/30/2026 14:30 | 21 | 199.62 |
| 10/30/2026 14:30 | 1 | 199.50 |
| 10/30/2026 14:30 | 1 | 199.50 |
| 10/30/2026 14:30 | 8 | 199.50 |
| 10/30/2026 14:30 | 1 | 199.68 |
| 10/30/2026 14:30 | 1 | 199.73 |
| 10/30/2026 14:30 | 4 | 199.73 |
| 10/30/2026 14:30 | 4 | 199.805 |
| 10/30/2026 14:30 | 20 | 200.22 |
| 10/30/2026 14:30 | 20 | 200.22 |
| 10/30/2026 14:30 | 19 | 200.27 |
| 10/30/2026 14:30 | 1 | 200.27 |
| 10/30/2026 14:30 | 12 | 199.805 |
| 10/30/2026 14:30 | 14 | 199.805 |
| 10/30/2026 14:30 | 1 | 199.53 |
| 10/30/2026 14:30 | 9 | 199.46 |
| 10/30/2026 14:30 | 10 | 199.46 |
| 10/30/2026 14:30 | 10 | 199.33 |
| 10/30/2026 14:30 | 10 | 199.27 |
| 10/30/2026 14:30 | 43 | 199.25 |
| 10/30/2026 14:30 | 25 | 199.46 |
| 10/30/2026 14:30 | 5 | 199.97 |
| 10/30/2026 14:30 | 40 | 199.97 |
| 10/30/2026 14:30 | 1 | 199.97 |
| 10/30/2026 14:30 | 2 | 200.21 |
| 10/30/2026 14:30 | 22287 | 200.07 |
| 10/30/2026 14:29 | 13 | 200.03 |
| 10/30/2026 14:29 | 14 | 200.02 |
| 10/30/2026 14:29 | 14 | 200.01 |
| 10/30/2026 14:29 | 1 | 200.00 |
| 10/30/2026 14:29 | 25 | 200.00 |
| 10/30/2026 14:29 | 100 | 199.99 |
| 10/30/2026 14:29 | 23 | 199.98 |
| 10/30/2026 14:29 | 23 | 199.97 |
| 10/30/2026 14:29 | 23 | 199.96 |
| 10/30/2026 14:29 | 25 | 199.96 |
| 10/30/2026 14:29 | 5 | 199.00 |
| 10/30/2026 14:29 | 1 | 199.00 |
| 10/30/2026 14:28 | 6 | 199.00 |
| 10/30/2026 14:27 | 18 | 199.00 |
| 10/30/2026 14:25 | 18 | 199.00 |
| 10/30/2026 14:25 | 6 | 198.91 |
| 10/30/2026 14:25 | 1 | 198.91 |
| 10/30/2026 14:25 | 20 | 198.90 |
| 10/30/2026 14:24 | 2 | 198.00 |
| 10/30/2026 14:24 | 12 | 198.51 |
| 10/30/2026 14:18 | 5 | 198.00 |
| 10/30/2026 14:08 | 1 | 197.48 |
| 10/30/2026 13:48 | 7 | 198.30 |
| 10/30/2026 13:19 | 11 | 197.45 |
| 10/30/2026 13:19 | 39 | 197.45 |
| 10/30/2026 13:19 | 100 | 197.46 |
| 10/30/2026 12:58 | 50 | 197.53 |
| 10/30/2026 12:58 | 50 | 197.53 |
| 10/30/2026 12:57 | 338 | 197.69 |
| 10/30/2026 12:57 | 12 | 197.84 |
| 10/30/2026 12:57 | 101 | 197.87 |
| 10/30/2026 12:21 | 59 | 197.91 |
| 10/30/2026 12:16 | 30 | 198.07 |
| 10/30/2026 12:00 | 8 | 197.46 |
| 10/30/2026 12:00 | 80 | 197.30 |
| 10/30/2026 12:00 | 3 | 197.30 |
| 10/30/2026 11:49 | 1 | 197.05 |
| 10/30/2026 10:20 | 9 | 197.30 |
| 10/30/2026 10:17 | 5 | 197.05 |
| 10/30/2026 10:17 | 4 | 197.10 |
| 10/30/2026 10:17 | 1 | 197.10 |
| 10/30/2026 10:17 | 5 | 197.11 |
| 10/30/2026 10:08 | 5 | 197.05 |
| 10/30/2026 09:19 | 10 | 196.51 |
| 10/30/2026 09:19 | 23 | 196.51 |
| 10/30/2026 09:19 | 17 | 196.51 |
| 10/30/2026 09:19 | 17 | 196.51 |
| 10/30/2026 09:19 | 68 | 196.51 |
| 10/30/2026 09:19 | 1 | 196.51 |
| 10/30/2026 09:19 | 4 | 196.51 |
| 10/30/2026 09:19 | 17 | 196.51 |
| 10/30/2026 09:19 | 68 | 196.51 |
| 10/30/2026 09:19 | 5 | 196.59 |
| 10/30/2026 09:19 | 37 | 196.63 |
| 10/30/2026 09:19 | 5 | 196.75 |
| 10/30/2026 09:14 | 4 | 196.79 |