Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
02:00:00
|
Geld
04.09.2026 -
13:46:16
|
Geld Volumen |
Brief
04.09.2026 -
13:46:16
|
Brief Volumen |
|---|---|---|---|---|
|
206.92
+6.05
(
+3.01% )
|
187.48
|
100 |
211.97
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 13:22 | 5 | 205.50 |
| 09/04/2026 13:22 | 292 | 205.50 |
| 09/04/2026 13:22 | 5 | 205.55 |
| 09/04/2026 13:22 | 10 | 205.42 |
| 09/04/2026 13:22 | 100 | 205.42 |
| 09/04/2026 13:22 | 100 | 205.41 |
| 09/04/2026 13:22 | 3 | 205.40 |
| 09/04/2026 13:10 | 1 | 205.50 |
| 09/04/2026 13:09 | 1 | 205.55 |
| 09/04/2026 13:08 | 1 | 205.59 |
| 09/04/2026 12:45 | 2 | 204.41 |
| 09/04/2026 12:37 | 1 | 205.50 |
| 09/04/2026 12:37 | 1 | 205.60 |
| 09/04/2026 12:36 | 1 | 205.65 |
| 09/04/2026 12:36 | 1 | 205.70 |
| 09/04/2026 12:16 | 1 | 205.55 |
| 09/04/2026 12:15 | 2 | 205.50 |
| 09/04/2026 12:15 | 24 | 205.50 |
| 09/04/2026 12:15 | 24 | 205.50 |
| 09/04/2026 11:56 | 1 | 205.70 |
| 09/04/2026 11:55 | 1 | 205.90 |
| 09/04/2026 11:40 | 10 | 205.40 |
| 09/04/2026 11:00 | 1 | 205.25 |
| 09/04/2026 11:00 | 1 | 205.50 |
| 09/04/2026 10:59 | 1 | 205.50 |
| 09/04/2026 10:59 | 1 | 205.50 |
| 09/04/2026 10:38 | 1 | 205.20 |
| 09/04/2026 10:38 | 1 | 205.20 |
| 09/04/2026 10:38 | 2 | 205.20 |
| 09/04/2026 10:38 | 9 | 205.20 |
| 09/04/2026 10:38 | 1 | 205.20 |
| 09/04/2026 10:38 | 1 | 205.20 |
| 09/04/2026 10:38 | 1 | 205.20 |
| 09/04/2026 10:38 | 1 | 205.20 |
| 09/04/2026 10:38 | 5 | 205.20 |
| 09/04/2026 10:38 | 1 | 205.20 |
| 09/04/2026 10:38 | 1 | 205.20 |
| 09/04/2026 10:38 | 6 | 205.20 |
| 09/04/2026 10:38 | 5 | 205.20 |
| 09/04/2026 10:38 | 45 | 205.20 |
| 09/04/2026 10:38 | 5 | 205.20 |
| 09/04/2026 10:37 | 5 | 205.20 |
| 09/04/2026 10:37 | 1 | 205.20 |
| 09/04/2026 10:37 | 2 | 205.20 |
| 09/04/2026 10:37 | 3 | 205.20 |
| 09/04/2026 10:37 | 11 | 205.20 |
| 09/04/2026 10:37 | 1 | 205.20 |
| 09/04/2026 10:37 | 1 | 205.20 |
| 09/04/2026 10:37 | 3 | 205.20 |
| 09/04/2026 10:37 | 1 | 205.20 |
| 09/04/2026 10:37 | 3 | 205.20 |
| 09/04/2026 10:37 | 1 | 205.20 |
| 09/04/2026 10:37 | 3 | 205.20 |
| 09/04/2026 10:37 | 10 | 205.20 |
| 09/04/2026 10:37 | 5 | 205.16 |
| 09/04/2026 10:37 | 43 | 205.48 |
| 09/04/2026 10:37 | 1 | 205.48 |
| 09/04/2026 10:37 | 1 | 205.48 |
| 09/04/2026 10:37 | 2 | 205.48 |
| 09/04/2026 10:37 | 1 | 205.48 |
| 09/04/2026 10:37 | 2 | 205.48 |
| 09/04/2026 10:36 | 1 | 205.01 |
| 09/04/2026 10:35 | 7 | 205.58 |
| 09/04/2026 10:35 | 1 | 205.58 |
| 09/04/2026 10:35 | 5 | 205.49 |
| 09/04/2026 10:35 | 5 | 205.24 |
| 09/04/2026 10:31 | 2 | 205.59 |
| 09/04/2026 10:26 | 5 | 205.55 |
| 09/04/2026 10:22 | 1 | 205.89 |
| 09/04/2026 10:22 | 5 | 205.60 |
| 09/04/2026 10:09 | 1 | 206.00 |