Workday-A
WDAY
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 11:33:11
Geld
22.10.2024 - 11:33:11
Geld
Volumen 		Brief
22.10.2024 - 11:33:11
Brief
Volumen
246.00
+2.25 ( +0.92% )
245.80
100
246.21
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/22/2024 11:33 47 245.95
10/22/2024 11:33 2 246.005
10/22/2024 11:33 25 246.00
10/22/2024 11:33 4400 246.01
10/22/2024 11:33 100 245.995
10/22/2024 11:33 19 245.85
10/22/2024 11:32 38 246.00
10/22/2024 11:32 38 246.00
10/22/2024 11:32 38 246.00
10/22/2024 11:32 38 246.01
10/22/2024 11:32 165 246.01
10/22/2024 11:32 25 246.01
10/22/2024 11:32 25 246.01
10/22/2024 11:32 25 246.01
10/22/2024 11:32 100 246.01
10/22/2024 11:32 35 246.06
10/22/2024 11:32 24 245.95
10/22/2024 11:32 100 246.01
10/22/2024 11:32 100 246.01
10/22/2024 11:32 100 246.01
10/22/2024 11:32 100 246.06
10/22/2024 11:32 100 246.06
10/22/2024 11:32 100 246.10
10/22/2024 11:32 10 246.06
10/22/2024 11:32 100 246.06
10/22/2024 11:32 100 246.11
10/22/2024 11:32 100 246.03
10/22/2024 11:32 100 246.06
10/22/2024 11:32 100 246.00
10/22/2024 11:32 1 245.95
10/22/2024 11:32 100 246.12
10/22/2024 11:32 100 246.01
10/22/2024 11:32 100 245.97
10/22/2024 11:32 100 246.00
10/22/2024 11:32 10 246.06
10/22/2024 11:32 3 246.06
10/22/2024 11:32 25 246.07
10/22/2024 11:32 10 246.08
10/22/2024 11:32 25 246.07
10/22/2024 11:32 40 246.00
10/22/2024 11:32 10 246.00
10/22/2024 11:32 25 246.06
10/22/2024 11:32 12 246.06
10/22/2024 11:32 13 246.06
10/22/2024 11:32 25 246.06
10/22/2024 11:32 25 246.07
10/22/2024 11:32 12 246.07
10/22/2024 11:32 13 246.07
10/22/2024 11:32 25 246.07
10/22/2024 11:32 5 246.01
10/22/2024 11:32 15 246.03
10/22/2024 11:32 5 246.03
10/22/2024 11:32 2 246.03
10/22/2024 11:32 3 246.03
10/22/2024 11:32 100 246.06
10/22/2024 11:32 23 246.07
10/22/2024 11:32 15 246.07
10/22/2024 11:32 1 246.07
10/22/2024 11:32 9 246.07
10/22/2024 11:32 100 246.06
10/22/2024 11:32 100 246.07
10/22/2024 11:32 100 246.08
10/22/2024 11:32 100 246.06
10/22/2024 11:32 100 246.06
10/22/2024 11:32 100 246.075
10/22/2024 11:32 100 246.06
10/22/2024 11:32 100 246.085
10/22/2024 11:32 100 246.06
10/22/2024 11:32 100 246.06
10/22/2024 11:32 100 246.06
10/22/2024 11:32 2 246.06
10/22/2024 11:32 78 246.14
10/22/2024 11:32 9 246.14
10/22/2024 11:32 270 246.03
10/22/2024 11:32 3 246.00
10/22/2024 11:32 5 246.03
10/22/2024 11:32 132 246.0099
10/22/2024 11:32 1 246.06
10/22/2024 11:32 20 246.104625
10/22/2024 11:32 2 246.08
10/22/2024 11:32 500 246.10
10/22/2024 11:32 4 246.09
10/22/2024 11:32 41 246.09
10/22/2024 11:32 41 246.09
10/22/2024 11:32 34 246.09
10/22/2024 11:32 25 246.09
10/22/2024 11:32 1 246.14
10/22/2024 11:32 1 246.12
10/22/2024 11:32 2 246.12
10/22/2024 11:32 12 246.12
10/22/2024 11:32 53 246.12
10/22/2024 11:32 13 246.14
10/22/2024 11:32 1 246.14
10/22/2024 11:32 32 246.13
10/22/2024 11:32 5 246.13
10/22/2024 11:32 3 246.13
10/22/2024 11:32 5 246.12
10/22/2024 11:32 10 246.12
10/22/2024 11:32 9 246.13
10/22/2024 11:32 90 246.12
10/22/2024 11:32 6 246.12
10/22/2024 11:32 1 246.11
10/22/2024 11:32 77 246.11
10/22/2024 11:32 15 246.12
10/22/2024 11:32 15 246.12
10/22/2024 11:32 10 246.12
10/22/2024 11:32 4 246.12
10/22/2024 11:32 40 246.12
10/22/2024 11:32 60 246.12
10/22/2024 11:32 40 246.12
10/22/2024 11:32 5 246.11
10/22/2024 11:32 10 246.11
10/22/2024 11:32 50 246.12
10/22/2024 11:32 5 246.11
10/22/2024 11:32 90 246.11
10/22/2024 11:32 5 246.11
10/22/2024 11:32 5 246.11
10/22/2024 11:32 1 246.11
10/22/2024 11:32 5 246.11
10/22/2024 11:32 90 246.11
10/22/2024 11:32 6 245.99
10/22/2024 11:32 100 246.11
10/22/2024 11:32 100 245.9344
10/22/2024 11:32 4 245.95
10/22/2024 11:32 1 245.99
10/22/2024 11:31 1 246.0064
10/22/2024 11:31 5 246.1099
10/22/2024 11:31 1 245.95
10/22/2024 11:31 5 245.95
10/22/2024 11:31 4 245.95
10/22/2024 11:31 5 245.79
10/22/2024 11:31 2 245.9898
10/22/2024 11:31 100 245.9349
10/22/2024 11:31 4 245.95
10/22/2024 11:31 2 245.9555
10/22/2024 11:31 18 245.955478
10/22/2024 11:31 100 245.9349
10/22/2024 11:31 100 245.955
10/22/2024 11:31 4 245.955
10/22/2024 11:31 19 245.955
10/22/2024 11:31 1 245.955
10/22/2024 11:31 4 245.955
10/22/2024 11:31 60 245.955
10/22/2024 11:31 12 245.9629
10/22/2024 11:31 100 245.955
10/22/2024 11:31 11 245.955
10/22/2024 11:31 4 245.955
10/22/2024 11:31 1 245.95
10/22/2024 11:31 15 245.95
10/22/2024 11:31 1 245.95
10/22/2024 11:31 1 245.92
10/22/2024 11:31 3 245.97
10/22/2024 11:31 4 245.95
10/22/2024 11:31 6 245.982
10/22/2024 11:31 100 246.0285
10/22/2024 11:30 200 245.955
10/22/2024 11:30 5 245.955
10/22/2024 11:30 1 245.955
10/22/2024 11:30 1 245.9926
10/22/2024 11:30 1 245.955
10/22/2024 11:30 105 245.955
10/22/2024 11:30 4 245.955
10/22/2024 11:30 2 246.0154
10/22/2024 11:30 4 245.955
10/22/2024 11:30 17 246.008512
10/22/2024 11:30 1 246.10
10/22/2024 11:30 2 245.9813
10/22/2024 11:30 18 245.955
10/22/2024 11:30 34 245.955
10/22/2024 11:30 18 245.97
10/22/2024 11:30 2 245.96
10/22/2024 11:30 1 245.9733
10/22/2024 11:30 10 246.04
10/22/2024 11:30 40 246.06
10/22/2024 11:30 22 246.12
10/22/2024 11:30 11 246.12
10/22/2024 11:30 37 246.13
10/22/2024 11:30 10 246.12
10/22/2024 11:30 5 246.10
10/22/2024 11:30 5 246.10
10/22/2024 11:30 5 246.10
10/22/2024 11:30 5 246.10
10/22/2024 11:30 10 246.10
10/22/2024 11:30 10 246.10
10/22/2024 11:30 5 246.10
10/22/2024 11:30 5 246.10
10/22/2024 11:30 1 246.10
10/22/2024 11:30 4 246.10
10/22/2024 11:30 10 246.10
10/22/2024 11:30 90 246.10
10/22/2024 11:30 10 246.09
10/22/2024 11:30 100 246.09
10/22/2024 11:30 30 246.06
10/22/2024 11:30 5 246.06
10/22/2024 11:30 2 245.99
10/22/2024 11:30 1 246.05
10/22/2024 11:30 4 246.04
10/22/2024 11:30 2 246.04
10/22/2024 11:30 2 246.04
10/22/2024 11:30 2 246.04
10/22/2024 11:30 6 246.03
10/22/2024 11:30 10 246.03
10/22/2024 11:30 8 246.0999
10/22/2024 11:29 1 245.95
10/22/2024 11:29 100 245.9341
10/22/2024 11:29 1 245.9186
10/22/2024 11:29 1 246.05
10/22/2024 11:29 100 245.9341
10/22/2024 11:29 1 245.99
10/22/2024 11:29 1 245.99
10/22/2024 11:29 21 245.99
10/22/2024 11:29 1 245.98
10/22/2024 11:29 90 245.99
10/22/2024 11:29 2 245.99
10/22/2024 11:29 24 245.99
10/22/2024 11:29 20 245.99
10/22/2024 11:29 6 245.99
10/22/2024 11:29 1 245.99
10/22/2024 11:29 1 245.99
10/22/2024 11:29 1 245.98
10/22/2024 11:29 9 245.98
10/22/2024 11:29 6 245.99
10/22/2024 11:29 3 245.98
10/22/2024 11:29 10 245.98
10/22/2024 11:29 2 245.98
10/22/2024 11:29 46 245.98
10/22/2024 11:29 5 245.97
10/22/2024 11:29 3 245.97
10/22/2024 11:29 5 245.97
10/22/2024 11:29 10 245.97
10/22/2024 11:29 10 245.97
10/22/2024 11:29 4 245.97
10/22/2024 11:29 1 245.97
10/22/2024 11:29 5 245.97
10/22/2024 11:29 3 245.97
10/22/2024 11:29 24 245.97
10/22/2024 11:29 4 245.97
10/22/2024 11:29 2 245.97
10/22/2024 11:29 2 245.97
10/22/2024 11:29 3 245.97
10/22/2024 11:29 4 245.97
10/22/2024 11:29 1 245.97
10/22/2024 11:29 2 245.97
10/22/2024 11:29 2 245.96
10/22/2024 11:29 5 245.97
10/22/2024 11:29 3 245.97
10/22/2024 11:29 10 245.96
10/22/2024 11:29 2 245.96
10/22/2024 11:29 2 245.97
10/22/2024 11:29 7 245.97
10/22/2024 11:29 1 245.97
10/22/2024 11:29 1 245.97
10/22/2024 11:29 1 245.97
10/22/2024 11:29 4 245.97
10/22/2024 11:29 11 245.97
10/22/2024 11:29 9 245.97
10/22/2024 11:29 56 245.97
10/22/2024 11:29 7 245.97
10/22/2024 11:29 28 245.97
10/22/2024 11:29 58 245.96
10/22/2024 11:29 1 245.96
10/22/2024 11:29 1 245.96
10/22/2024 11:29 10 245.97
10/22/2024 11:29 1 245.96
10/22/2024 11:29 1 245.96
10/22/2024 11:29 10 245.96
10/22/2024 11:29 1 245.96
10/22/2024 11:29 1 245.96
10/22/2024 11:29 1 245.93
10/22/2024 11:29 2 245.93
10/22/2024 11:29 5 245.93
10/22/2024 11:29 30 245.93
10/22/2024 11:29 15 245.93
10/22/2024 11:29 7 245.82
10/22/2024 11:29 4 245.835
10/22/2024 11:29 7 245.835
10/22/2024 11:29 4 245.9072
10/22/2024 11:29 15 245.835
10/22/2024 11:29 22 245.835
10/22/2024 11:29 1 245.88
10/22/2024 11:29 4 245.8475
10/22/2024 11:29 4 245.835
10/22/2024 11:29 1 245.8614
10/22/2024 11:29 17 245.912512
10/22/2024 11:29 4 245.835
10/22/2024 11:29 4 245.835
10/22/2024 11:29 1 245.835
10/22/2024 11:29 23 245.8772
10/22/2024 11:29 100 245.95
10/22/2024 11:29 1 245.88
10/22/2024 11:29 4 245.83
10/22/2024 11:29 1 245.835
10/22/2024 11:29 100 245.92
10/22/2024 11:29 4 245.83
10/22/2024 11:28 1 245.77
10/22/2024 11:28 4 245.835
10/22/2024 11:28 3 245.745
10/22/2024 11:28 5 245.835
10/22/2024 11:28 1 245.7139
10/22/2024 11:28 3 245.8432
10/22/2024 11:28 14 245.8432
10/22/2024 11:28 4 245.835
10/22/2024 11:28 16 245.83775
10/22/2024 11:28 5 245.8377
10/22/2024 11:28 4 245.835
10/22/2024 11:28 100 245.835
10/22/2024 11:28 100 245.835
10/22/2024 11:28 20 245.8405
10/22/2024 11:28 4 245.83
10/22/2024 11:28 14 245.70
10/22/2024 11:28 5 245.83