Workday-A
WDAY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 02:00:00
Bid
07/16/2026 - 21:59:58
Bid
Volume
Ask
07/16/2026 - 21:59:58
Ask
Volume
145.43
+3.61 ( +2.55% )
145.44
1,400
145.52
3,300
More information
Analysis by TheScreener
14.07.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/17/2026 02:00 145.43
07/17/2026 01:55 17 145.37
07/17/2026 01:50 1 145.38
07/17/2026 01:40 3 145.38
07/17/2026 01:38 10 145.38
07/17/2026 01:37 9 145.38
07/17/2026 01:34 6 145.34
07/17/2026 01:34 4 145.34
07/17/2026 01:04 7 145.37
07/17/2026 01:04 29 145.26
07/17/2026 01:04 9 145.26
07/17/2026 01:04 5 145.26
07/17/2026 00:42 75 144.52
07/17/2026 00:41 8 144.86
07/17/2026 00:41 7 144.86
07/17/2026 00:41 5 144.93
07/17/2026 00:41 5 144.93
07/17/2026 00:41 9 145.00
07/17/2026 00:41 4 145.00
07/17/2026 00:41 2 145.00
07/17/2026 00:41 4 145.14
07/17/2026 00:41 11 145.36
07/17/2026 00:41 100 145.34
07/16/2026 23:20 145.43
07/16/2026 23:13 1 144.98
07/16/2026 23:13 1 144.52
07/16/2026 22:39 4 145.31
07/16/2026 22:39 1 145.31
07/16/2026 22:35 35 145.33
07/16/2026 22:31 5 144.52
07/16/2026 22:30 145.43
07/16/2026 22:26 4 145.58
07/16/2026 22:25 5 145.79
07/16/2026 22:21 5 144.52
07/16/2026 22:19 5 144.74
07/16/2026 22:00 145.43
07/16/2026 22:00 448560 145.43
07/16/2026 22:00 100 145.42
07/16/2026 21:59 100 145.43
07/16/2026 21:59 100 145.43
07/16/2026 21:59 249 145.43
07/16/2026 21:59 151 145.43
07/16/2026 21:59 149 145.43
07/16/2026 21:59 618 145.44
07/16/2026 21:59 32 145.44
07/16/2026 21:59 12 145.44
07/16/2026 21:59 100 145.44
07/16/2026 21:59 200 145.43
07/16/2026 21:59 37 145.47
07/16/2026 21:59 100 145.44
07/16/2026 21:59 30 145.44
07/16/2026 21:59 4 145.44
07/16/2026 21:59 66 145.44
07/16/2026 21:59 1 145.43
07/16/2026 21:59 50 145.43
07/16/2026 21:59 100 145.44
07/16/2026 21:59 100 145.43
07/16/2026 21:59 100 145.42
07/16/2026 21:59 100 145.42
07/16/2026 21:59 100 145.43
07/16/2026 21:59 93 145.47
07/16/2026 21:59 7 145.46
07/16/2026 21:59 100 145.46
07/16/2026 21:59 44 145.43
07/16/2026 21:59 3 145.43
07/16/2026 21:59 15 145.41
07/16/2026 21:59 100 145.41
07/16/2026 21:59 85 145.43
07/16/2026 21:59 1 145.43
07/16/2026 21:59 13 145.43
07/16/2026 21:59 32 145.44
07/16/2026 21:59 110 145.44
07/16/2026 21:59 100 145.44
07/16/2026 21:59 90 145.45
07/16/2026 21:59 15 145.44
07/16/2026 21:59 100 145.44
07/16/2026 21:59 15 145.47
07/16/2026 21:59 100 145.45
07/16/2026 21:59 100 145.44
07/16/2026 21:59 100 145.44
07/16/2026 21:59 26 145.44
07/16/2026 21:59 102 145.44
07/16/2026 21:59 359 145.44
07/16/2026 21:59 358 145.44
07/16/2026 21:59 274 145.44
07/16/2026 21:59 15 145.50
07/16/2026 21:59 85 145.48
07/16/2026 21:59 157 145.44
07/16/2026 21:59 43 145.44
07/16/2026 21:59 100 145.45
07/16/2026 21:59 1 145.50
07/16/2026 21:59 61 145.50
07/16/2026 21:59 20 145.49
07/16/2026 21:59 100 145.49
07/16/2026 21:59 78 145.48
07/16/2026 21:59 5 145.48
07/16/2026 21:59 57 145.44
07/16/2026 21:59 143 145.44
07/16/2026 21:59 100 145.45
07/16/2026 21:59 1 145.51
07/16/2026 21:59 1 145.51
07/16/2026 21:59 8 145.49
07/16/2026 21:59 57 145.44
07/16/2026 21:59 25 145.44
07/16/2026 21:59 50 145.45
07/16/2026 21:59 100 145.45
07/16/2026 21:59 5 145.50
07/16/2026 21:59 81 145.45
07/16/2026 21:59 100 145.45
07/16/2026 21:59 19 145.45
07/16/2026 21:59 23 145.51
07/16/2026 21:59 21 145.51
07/16/2026 21:59 40 145.51
07/16/2026 21:59 101 145.43
07/16/2026 21:59 100 145.43
07/16/2026 21:59 99 145.44
07/16/2026 21:59 1 145.44
07/16/2026 21:59 1 145.45
07/16/2026 21:59 6 145.47
07/16/2026 21:59 1 145.44
07/16/2026 21:59 1 145.44
07/16/2026 21:59 196 145.44
07/16/2026 21:59 1 145.44
07/16/2026 21:59 1 145.44
07/16/2026 21:59 1 145.44
07/16/2026 21:59 1 145.44
07/16/2026 21:59 1 145.48
07/16/2026 21:59 1 145.44
07/16/2026 21:59 1 145.44
07/16/2026 21:59 19 145.50
07/16/2026 21:59 2 145.44
07/16/2026 21:59 200 145.44
07/16/2026 21:59 100 145.45
07/16/2026 21:59 100 145.50
07/16/2026 21:59 100 145.50
07/16/2026 21:59 100 145.49
07/16/2026 21:59 2 145.43
07/16/2026 21:59 1 145.43
07/16/2026 21:59 54 145.43
07/16/2026 21:59 16 145.44
07/16/2026 21:59 1 145.45
07/16/2026 21:59 100 145.46
07/16/2026 21:59 65 145.46
07/16/2026 21:59 8 145.46
07/16/2026 21:59 100 145.46
07/16/2026 21:59 33 145.46
07/16/2026 21:59 1 145.46
07/16/2026 21:59 1 145.46
07/16/2026 21:59 83 145.46
07/16/2026 21:59 1 145.46
07/16/2026 21:59 100 145.49
07/16/2026 21:59 65 145.46
07/16/2026 21:59 1 145.48
07/16/2026 21:59 13 145.49
07/16/2026 21:59 26 145.49
07/16/2026 21:59 15 145.46
07/16/2026 21:59 1 145.46
07/16/2026 21:59 74 145.49
07/16/2026 21:59 170 145.44
07/16/2026 21:59 100 145.45
07/16/2026 21:59 30 145.45
07/16/2026 21:59 100 145.45
07/16/2026 21:59 99 145.49
07/16/2026 21:59 1 145.50
07/16/2026 21:59 1 145.49
07/16/2026 21:59 100 145.49
07/16/2026 21:59 86 145.51
07/16/2026 21:59 900 145.51
07/16/2026 21:59 300 145.51
07/16/2026 21:59 414 145.51
07/16/2026 21:59 86 145.51
07/16/2026 21:59 125 145.50
07/16/2026 21:59 240 145.49
07/16/2026 21:59 2 145.43
07/16/2026 21:59 10 145.42
07/16/2026 21:59 1 145.42
07/16/2026 21:59 1 145.43
07/16/2026 21:59 1 145.44
07/16/2026 21:59 99 145.45
07/16/2026 21:59 1 145.45
07/16/2026 21:59 75 145.42
07/16/2026 21:59 75 145.43
07/16/2026 21:59 1 145.43
07/16/2026 21:59 2 145.43
07/16/2026 21:59 1 145.43
07/16/2026 21:59 42 145.45
07/16/2026 21:59 1 145.45
07/16/2026 21:59 42 145.49
07/16/2026 21:59 1 145.44
07/16/2026 21:59 1 145.42
07/16/2026 21:59 75 145.42
07/16/2026 21:59 50 145.45
07/16/2026 21:59 19 145.45
07/16/2026 21:59 75 145.45
07/16/2026 21:59 6 145.44
07/16/2026 21:59 27 145.44
07/16/2026 21:59 84 145.50
07/16/2026 21:59 50 145.48
07/16/2026 21:59 100 145.48
07/16/2026 21:59 72 145.44
07/16/2026 21:59 1 145.46
07/16/2026 21:59 3 145.50
07/16/2026 21:59 1 145.50
07/16/2026 21:59 1 145.50
07/16/2026 21:59 29 145.44
07/16/2026 21:59 99 145.44
07/16/2026 21:59 1 145.44
07/16/2026 21:59 99 145.44
07/16/2026 21:59 1 145.44
07/16/2026 21:59 54 145.44
07/16/2026 21:59 1 145.44
07/16/2026 21:59 45 145.44
07/16/2026 21:59 3 145.45
07/16/2026 21:59 1 145.43
07/16/2026 21:59 7 145.48
07/16/2026 21:59 12 145.48
07/16/2026 21:59 11 145.49
07/16/2026 21:59 1 145.455
07/16/2026 21:59 6 145.47
07/16/2026 21:59 6 145.48
07/16/2026 21:59 34 145.47
07/16/2026 21:59 7 145.47
07/16/2026 21:59 2 145.47
07/16/2026 21:59 7 145.48
07/16/2026 21:59 2 145.48
07/16/2026 21:59 51 145.47
07/16/2026 21:59 5 145.47
07/16/2026 21:59 6 145.46
07/16/2026 21:59 2 145.46
07/16/2026 21:59 4 145.46
07/16/2026 21:59 1 145.46
07/16/2026 21:59 172 145.44
07/16/2026 21:59 1 145.42
07/16/2026 21:59 100 145.42
07/16/2026 21:59 1 145.42
07/16/2026 21:59 22 145.42
07/16/2026 21:59 26 145.43
07/16/2026 21:59 200 145.44
07/16/2026 21:59 29 145.47
07/16/2026 21:59 2 145.45
07/16/2026 21:59 100 145.45
07/16/2026 21:59 25 145.45
07/16/2026 21:59 75 145.45
07/16/2026 21:59 25 145.45
07/16/2026 21:59 75 145.45
07/16/2026 21:59 1 145.45
07/16/2026 21:59 43 145.45
07/16/2026 21:59 28 145.42
07/16/2026 21:59 3 145.42
07/16/2026 21:59 25 145.42
07/16/2026 21:59 58 145.43
07/16/2026 21:59 28 145.43
07/16/2026 21:59 13 145.43
07/16/2026 21:59 298 145.44
07/16/2026 21:59 2 145.44
07/16/2026 21:59 45 145.44
07/16/2026 21:59 362 145.44
07/16/2026 21:59 1 145.44
07/16/2026 21:59 1 145.44
07/16/2026 21:59 1 145.44
07/16/2026 21:59 3 145.44
07/16/2026 21:59 7 145.44
07/16/2026 21:59 1 145.44
07/16/2026 21:59 12 145.44
07/16/2026 21:59 12 145.44
07/16/2026 21:59 1 145.47
07/16/2026 21:59 1 145.44
07/16/2026 21:59 48 145.455
07/16/2026 21:59 7 145.455
07/16/2026 21:59 2 145.455
07/16/2026 21:59 1 145.44
07/16/2026 21:59 4 145.44
07/16/2026 21:59 100 145.44
07/16/2026 21:59 1 145.44
07/16/2026 21:59 1 145.44
07/16/2026 21:59 1 145.44
07/16/2026 21:59 1 145.44
07/16/2026 21:59 100 145.45
07/16/2026 21:59 100 145.46
07/16/2026 21:59 100 145.45
07/16/2026 21:59 12 145.45
07/16/2026 21:59 1 145.45
07/16/2026 21:59 100 145.45
07/16/2026 21:59 568 145.45
07/16/2026 21:59 132 145.45
07/16/2026 21:59 2 145.45
07/16/2026 21:59 100 145.48
07/16/2026 21:59 3 145.48
07/16/2026 21:59 1 145.46
07/16/2026 21:59 1 145.45
07/16/2026 21:59 1 145.46
07/16/2026 21:59 197 145.46
07/16/2026 21:59 3 145.46
07/16/2026 21:59 22 145.48
07/16/2026 21:59 100 145.46
07/16/2026 21:59 400 145.46
07/16/2026 21:59 353 145.46
07/16/2026 21:59 47 145.46
07/16/2026 21:59 3 145.46
07/16/2026 21:59 100 145.50
07/16/2026 21:59 69 145.50
07/16/2026 21:59 240 145.50
07/16/2026 21:59 100 145.50
07/16/2026 21:59 55 145.50
07/16/2026 21:59 100 145.49
07/16/2026 21:59 100 145.475
07/16/2026 21:59 100 145.475
07/16/2026 21:59 100 145.47
07/16/2026 21:59 70 145.50
07/16/2026 21:59 100 145.50
07/16/2026 21:59 96 145.50
07/16/2026 21:59 7 145.49
07/16/2026 21:59 17 145.49
07/16/2026 21:59 1 145.49
07/16/2026 21:59 27 145.49
07/16/2026 21:59 8 145.46
07/16/2026 21:59 1 145.46
07/16/2026 21:59 27 145.46
07/16/2026 21:59 5 145.47
07/16/2026 21:59 100 145.47
07/16/2026 21:59 1100 145.47
07/16/2026 21:59 99 145.47
07/16/2026 21:59 1 145.47
07/16/2026 21:59 4 145.47
07/16/2026 21:59 9 145.46
07/16/2026 21:59 1 145.46
07/16/2026 21:59 13 145.46
07/16/2026 21:59 1 145.46
07/16/2026 21:59 101 145.46
07/16/2026 21:59 96 145.47
07/16/2026 21:59 125 145.46
07/16/2026 21:59 54 145.46
07/16/2026 21:59 25 145.445
07/16/2026 21:59 2 145.46
07/16/2026 21:59 23 145.46
07/16/2026 21:59 77 145.46
07/16/2026 21:59 10 145.45
07/16/2026 21:59 1 145.45
07/16/2026 21:59 48 145.45
07/16/2026 21:59 161 145.46
07/16/2026 21:59 1 145.45
07/16/2026 21:59 6 145.45
07/16/2026 21:59 551 145.45
07/16/2026 21:59 3 145.45
07/16/2026 21:59 43 145.45
07/16/2026 21:59 84 145.45
07/16/2026 21:59 72 145.49
07/16/2026 21:59 2 145.49
07/16/2026 21:59 200 145.48
07/16/2026 21:59 100 145.47
07/16/2026 21:59 125 145.46
07/16/2026 21:59 1 145.45
07/16/2026 21:59 166 145.43
07/16/2026 21:59 1 145.43
07/16/2026 21:59 19 145.46
07/16/2026 21:59 100 145.46
07/16/2026 21:59 85 145.45
07/16/2026 21:59 70 145.44
07/16/2026 21:59 41 145.44
07/16/2026 21:59 41 145.45
07/16/2026 21:59 59 145.455
07/16/2026 21:59 100 145.455
07/16/2026 21:59 12 145.455
07/16/2026 21:59 41 145.455
07/16/2026 21:59 27 145.45
07/16/2026 21:59 48 145.45
07/16/2026 21:59 10 145.45
07/16/2026 21:59 23 145.48
07/16/2026 21:59 2 145.48
07/16/2026 21:59 75 145.47
07/16/2026 21:59 1 145.44
07/16/2026 21:59 5 145.47
07/16/2026 21:59 20 145.47
07/16/2026 21:59 125 145.46
07/16/2026 21:59 1 145.445
07/16/2026 21:59 79 145.445
07/16/2026 21:59 1 145.42
07/16/2026 21:59 71 145.42
07/16/2026 21:59 41 145.42
07/16/2026 21:59 100 145.43
07/16/2026 21:59 50 145.43
07/16/2026 21:59 1 145.44
07/16/2026 21:59 149 145.46
07/16/2026 21:59 13 145.46
07/16/2026 21:59 2 145.46
07/16/2026 21:59 200 145.46
07/16/2026 21:59 250 145.47
07/16/2026 21:59 105 145.45
07/16/2026 21:59 1 145.45
07/16/2026 21:59 137 145.45
07/16/2026 21:59 100 145.45
07/16/2026 21:59 100 145.45
07/16/2026 21:59 678 145.45
07/16/2026 21:59 1 145.42
07/16/2026 21:59 1 145.45
07/16/2026 21:59 1 145.45
07/16/2026 21:59 274 145.45
07/16/2026 21:59 60 145.44
07/16/2026 21:59 54 145.46
07/16/2026 21:59 5 145.45
07/16/2026 21:59 30 145.45
07/16/2026 21:59 35 145.45
07/16/2026 21:59 35 145.45
07/16/2026 21:59 4 145.48
07/16/2026 21:59 1 145.445
07/16/2026 21:59 1 145.445
07/16/2026 21:59 100 145.47
07/16/2026 21:59 50 145.47
07/16/2026 21:59 100 145.47
07/16/2026 21:59 50 145.46
07/16/2026 21:59 100 145.46
07/16/2026 21:59 100 145.45
07/16/2026 21:59 200 145.44
07/16/2026 21:59 240 145.44
07/16/2026 21:59 35 145.40
07/16/2026 21:59 29 145.40
07/16/2026 21:59 6 145.40
07/16/2026 21:59 35 145.40
07/16/2026 21:59 200 145.43
07/16/2026 21:59 172 145.42
07/16/2026 21:59 320 145.42
07/16/2026 21:59 25 145.42
07/16/2026 21:59 100 145.42
07/16/2026 21:59 229 145.41
07/16/2026 21:59 7 145.40
07/16/2026 21:59 35 145.40
07/16/2026 21:59 200 145.42
07/16/2026 21:59 10 145.44
07/16/2026 21:59 100 145.44
07/16/2026 21:59 40 145.43
07/16/2026 21:59 200 145.43
07/16/2026 21:59 42 145.42
07/16/2026 21:59 83 145.42
07/16/2026 21:59 200 145.49
07/16/2026 21:59 100 145.48
07/16/2026 21:59 100 145.48
07/16/2026 21:59 100 145.45
07/16/2026 21:59 100 145.45
07/16/2026 21:59 14 145.44
07/16/2026 21:59 100 145.41
07/16/2026 21:59 100 145.41
07/16/2026 21:59 1 145.39
07/16/2026 21:59 86 145.39
07/16/2026 21:59 1 145.36
07/16/2026 21:59 100 145.36
07/16/2026 21:59 4 145.36
07/16/2026 21:59 100 145.38
07/16/2026 21:59 1 145.36
07/16/2026 21:59 34 145.36
07/16/2026 21:59 30 145.36
07/16/2026 21:59 4 145.36
07/16/2026 21:59 34 145.36
07/16/2026 21:59 2 145.36
07/16/2026 21:59 85 145.38
07/16/2026 21:59 5 145.40
07/16/2026 21:59 119 145.44
07/16/2026 21:59 400 145.40
07/16/2026 21:59 200 145.40
07/16/2026 21:59 1 145.40
07/16/2026 21:59 100 145.40
07/16/2026 21:59 100 145.39
07/16/2026 21:59 4 145.39
07/16/2026 21:59 100 145.38
07/16/2026 21:59 2 145.38
07/16/2026 21:59 100 145.38
07/16/2026 21:59 116 145.38
07/16/2026 21:59 17 145.36
07/16/2026 21:59 84 145.38
07/16/2026 21:59 16 145.38
07/16/2026 21:59 3 145.36
07/16/2026 21:59 39 145.36
07/16/2026 21:59 1 145.37
07/16/2026 21:59 100 145.37
07/16/2026 21:59 100 145.37
07/16/2026 21:59 81 145.37
07/16/2026 21:59 3 145.37
07/16/2026 21:59 5 145.37
07/16/2026 21:59 1 145.37
07/16/2026 21:59 545 145.37
07/16/2026 21:59 2 145.34
07/16/2026 21:59 110 145.36
07/16/2026 21:59 90 145.36
07/16/2026 21:59 4 145.36
07/16/2026 21:59 1 145.36
07/16/2026 21:59 2 145.36
07/16/2026 21:59 50 145.36
07/16/2026 21:59 100 145.35
07/16/2026 21:59 3 145.35
07/16/2026 21:59 84 145.35
07/16/2026 21:59 5 145.35
07/16/2026 21:59 100 145.35
07/16/2026 21:59 2 145.35
07/16/2026 21:59 21 145.35
07/16/2026 21:59 1 145.35
07/16/2026 21:59 384 145.34
07/16/2026 21:59 24 145.32
07/16/2026 21:59 38 145.32
07/16/2026 21:59 38 145.32
07/16/2026 21:59 100 145.32
07/16/2026 21:59 58 145.34
07/16/2026 21:59 58 145.34
07/16/2026 21:59 8 145.30
07/16/2026 21:59 28 145.30
07/16/2026 21:59 36 145.30
07/16/2026 21:59 36 145.30
07/16/2026 21:59 133 145.34
07/16/2026 21:59 100 145.33
07/16/2026 21:59 67 145.33
07/16/2026 21:59 2 145.30
07/16/2026 21:59 20 145.30
07/16/2026 21:59 44 145.30
07/16/2026 21:59 28 145.30
07/16/2026 21:59 72 145.30
07/16/2026 21:59 100 145.31
07/16/2026 21:59 100 145.31
07/16/2026 21:59 100 145.31
07/16/2026 21:59 1 145.31
07/16/2026 21:59 81 145.31
07/16/2026 21:59 43 145.31
07/16/2026 21:59 100 145.32
07/16/2026 21:59 44 145.32
07/16/2026 21:59 4 145.32
07/16/2026 21:59 48 145.32
07/16/2026 21:59 48 145.32
07/16/2026 21:59 14 145.34
07/16/2026 21:59 4 145.34
07/16/2026 21:59 4 145.34
07/16/2026 21:59 100 145.33
07/16/2026 21:59 100 145.33
07/16/2026 21:59 1 145.32
07/16/2026 21:59 89 145.32
07/16/2026 21:59 11 145.32
07/16/2026 21:59 3 145.32
07/16/2026 21:59 96 145.32
07/16/2026 21:59 1 145.32
07/16/2026 21:59 50 145.32
07/16/2026 21:59 3 145.32
07/16/2026 21:59 28 145.32
07/16/2026 21:59 1 145.32
07/16/2026 21:59 71 145.32
07/16/2026 21:59 100 145.32
07/16/2026 21:59 3 145.32
07/16/2026 21:59 7 145.32
07/16/2026 21:59 1119 145.32
07/16/2026 21:59 55 145.285
07/16/2026 21:59 55 145.285
07/16/2026 21:59 55 145.285
07/16/2026 21:59 80 145.32
07/16/2026 21:59 55 145.28
07/16/2026 21:59 10 145.28
07/16/2026 21:59 45 145.285
07/16/2026 21:59 55 145.285
07/16/2026 21:59 1 145.32
07/16/2026 21:59 1 145.32
07/16/2026 21:59 4 145.31
07/16/2026 21:59 1 145.30
07/16/2026 21:59 85 145.30
07/16/2026 21:59 1 145.30
07/16/2026 21:59 55 145.30
07/16/2026 21:59 9 145.30
07/16/2026 21:59 7 145.30
07/16/2026 21:59 39 145.30
07/16/2026 21:59 55 145.30
07/16/2026 21:59 200 145.32
07/16/2026 21:59 100 145.32
07/16/2026 21:59 28 145.30
07/16/2026 21:59 26 145.30
07/16/2026 21:59 44 145.30
07/16/2026 21:59 2 145.31
07/16/2026 21:59 40 145.31
07/16/2026 21:59 4 145.33
07/16/2026 21:59 20 145.33
07/16/2026 21:59 16 145.31
07/16/2026 21:59 92 145.31
07/16/2026 21:59 100 145.31
07/16/2026 21:59 11 145.31
07/16/2026 21:59 2 145.30
07/16/2026 21:59 11 145.30
07/16/2026 21:59 3 145.30
07/16/2026 21:59 3 145.30
07/16/2026 21:59 197 145.30
07/16/2026 21:59 203 145.30
07/16/2026 21:59 1 145.30
07/16/2026 21:59 488 145.30
07/16/2026 21:59 400 145.30
07/16/2026 21:59 7 145.30
07/16/2026 21:59 25 145.30
07/16/2026 21:59 100 145.30
07/16/2026 21:59 1 145.30
07/16/2026 21:59 100 145.30
07/16/2026 21:59 5 145.30
07/16/2026 21:59 1 145.30
07/16/2026 21:59 400 145.30
07/16/2026 21:59 50 145.30
07/16/2026 21:59 3 145.30
07/16/2026 21:59 2 145.30
07/16/2026 21:59 8 145.29
07/16/2026 21:59 37 145.30
07/16/2026 21:59 2 145.30
07/16/2026 21:59 5 145.30
07/16/2026 21:59 14 145.30
07/16/2026 21:59 86 145.30
07/16/2026 21:59 100 145.30
07/16/2026 21:59 14 145.30
07/16/2026 21:59 1 145.30
07/16/2026 21:59 100 145.30
07/16/2026 21:59 26 145.30
07/16/2026 21:59 100 145.30
07/16/2026 21:59 44 145.30
07/16/2026 21:59 1 145.31
07/16/2026 21:59 1 145.31
07/16/2026 21:59 2 145.31
07/16/2026 21:59 2 145.32
07/16/2026 21:59 4 145.32
07/16/2026 21:59 100 145.32
07/16/2026 21:59 1 145.32
07/16/2026 21:59 27 145.33
07/16/2026 21:59 1 145.33
07/16/2026 21:59 40 145.33
07/16/2026 21:59 30 145.33
07/16/2026 21:59 227 145.33
07/16/2026 21:59 9 145.33
07/16/2026 21:59 1 145.33
07/16/2026 21:59 12 145.33
07/16/2026 21:59 1 145.33
07/16/2026 21:59 1 145.33
07/16/2026 21:59 2 145.33
07/16/2026 21:59 69 145.33
07/16/2026 21:59 33 145.33
07/16/2026 21:59 3 145.33
07/16/2026 21:59 20 145.33
07/16/2026 21:59 5 145.345
07/16/2026 21:59 45 145.345
07/16/2026 21:59 50 145.345
07/16/2026 21:59 110 145.345
07/16/2026 21:59 90 145.345
07/16/2026 21:59 100 145.35
07/16/2026 21:59 4 145.34
07/16/2026 21:59 28 145.34
07/16/2026 21:59 60 145.36
07/16/2026 21:59 27 145.36
07/16/2026 21:59 3 145.35
07/16/2026 21:59 73 145.36
07/16/2026 21:59 7 145.345
07/16/2026 21:59 15 145.36
07/16/2026 21:59 7 145.36
07/16/2026 21:59 21 145.36
07/16/2026 21:59 79 145.36
07/16/2026 21:59 21 145.36
07/16/2026 21:59 100 145.36
07/16/2026 21:59 52 145.37
07/16/2026 21:59 21 145.37
07/16/2026 21:59 200 145.37
07/16/2026 21:59 379 145.37
07/16/2026 21:59 64 145.37
07/16/2026 21:59 100 145.37
07/16/2026 21:59 19 145.37
07/16/2026 21:59 200 145.37
07/16/2026 21:59 1 145.37
07/16/2026 21:59 600 145.37
07/16/2026 21:59 5 145.37
07/16/2026 21:59 132 145.37
07/16/2026 21:59 1 145.37
07/16/2026 21:59 167 145.37
07/16/2026 21:59 2 145.37
07/16/2026 21:59 13 145.37
07/16/2026 21:59 200 145.37
07/16/2026 21:59 200 145.36
07/16/2026 21:59 100 145.36
07/16/2026 21:59 125 145.36
07/16/2026 21:59 240 145.36
07/16/2026 21:59 72 145.35
07/16/2026 21:59 2 145.35
07/16/2026 21:59 6 145.34
07/16/2026 21:59 1 145.35
07/16/2026 21:59 1 145.35
07/16/2026 21:59 6 145.35
07/16/2026 21:59 1 145.35
07/16/2026 21:59 45 145.35
07/16/2026 21:59 127 145.35
07/16/2026 21:59 2 145.36
07/16/2026 21:59 1 145.36
07/16/2026 21:59 9 145.36
07/16/2026 21:59 87 145.36
07/16/2026 21:59 24 145.36
07/16/2026 21:59 24 145.36
07/16/2026 21:59 3 145.36
07/16/2026 21:59 45 145.36
07/16/2026 21:59 236 145.36
07/16/2026 21:59 10 145.36
07/16/2026 21:59 10 145.36
07/16/2026 21:59 15 145.37
07/16/2026 21:59 27 145.37
07/16/2026 21:59 27 145.37
07/16/2026 21:59 27 145.37
07/16/2026 21:59 1 145.38
07/16/2026 21:59 45 145.38
07/16/2026 21:59 4 145.38
07/16/2026 21:59 17 145.38
07/16/2026 21:59 2 145.38
07/16/2026 21:59 32 145.38
07/16/2026 21:59 100 145.37
07/16/2026 21:59 56 145.37
07/16/2026 21:59 10 145.37
07/16/2026 21:59 10 145.37
07/16/2026 21:59 10 145.37
07/16/2026 21:59 22 145.36
07/16/2026 21:59 22 145.36
07/16/2026 21:59 12 145.37
07/16/2026 21:59 100 145.37
07/16/2026 21:59 12 145.37
07/16/2026 21:59 100 145.37
07/16/2026 21:59 1 145.36
07/16/2026 21:59 8 145.36
07/16/2026 21:59 100 145.36
07/16/2026 21:59 100 145.36
07/16/2026 21:59 100 145.36
07/16/2026 21:59 7 145.36
07/16/2026 21:59 179 145.36
07/16/2026 21:59 30 145.36
07/16/2026 21:59 16 145.345
07/16/2026 21:59 32 145.345
07/16/2026 21:59 65 145.345
07/16/2026 21:59 14 145.345
07/16/2026 21:59 19 145.345
07/16/2026 21:59 27 145.345
07/16/2026 21:59 27 145.345
07/16/2026 21:59 27 145.345
07/16/2026 21:59 1 145.36
07/16/2026 21:59 1 145.36
07/16/2026 21:59 89 145.36
07/16/2026 21:59 11 145.345
07/16/2026 21:59 100 145.34
07/16/2026 21:59 29 145.34
07/16/2026 21:59 71 145.34
07/16/2026 21:59 29 145.34
07/16/2026 21:59 71 145.34
07/16/2026 21:59 48 145.34
07/16/2026 21:59 17 145.34
07/16/2026 21:59 27 145.34
07/16/2026 21:59 8 145.34
07/16/2026 21:59 19 145.34
07/16/2026 21:59 27 145.34
07/16/2026 21:59 54 145.34
07/16/2026 21:59 6 145.34
07/16/2026 21:59 49 145.34
07/16/2026 21:59 45 145.34
07/16/2026 21:59 55 145.34
07/16/2026 21:59 22 145.34
07/16/2026 21:59 100 145.34
07/16/2026 21:59 50 145.34
07/16/2026 21:59 46 145.35
07/16/2026 21:59 36 145.35
07/16/2026 21:59 20 145.35
07/16/2026 21:59 100 145.35
07/16/2026 21:59 1 145.35
07/16/2026 21:59 50 145.35
07/16/2026 21:59 40 145.35
07/16/2026 21:59 30 145.35
07/16/2026 21:59 3 145.35
07/16/2026 21:59 17 145.35
07/16/2026 21:59 1 145.36
07/16/2026 21:59 4 145.36
07/16/2026 21:59 2 145.37
07/16/2026 21:59 1 145.37
07/16/2026 21:59 26 145.38
07/16/2026 21:59 200 145.38
07/16/2026 21:59 50 145.38
07/16/2026 21:59 17 145.38
07/16/2026 21:59 27 145.38
07/16/2026 21:59 6 145.38
07/16/2026 21:59 21 145.38
07/16/2026 21:59 27 145.38
07/16/2026 21:59 100 145.38
07/16/2026 21:59 3 145.38
07/16/2026 21:59 2 145.38
07/16/2026 21:59 100 145.38
07/16/2026 21:59 1 145.38
07/16/2026 21:59 6 145.38
07/16/2026 21:59 1 145.38
07/16/2026 21:59 11 145.38
07/16/2026 21:59 19 145.39
07/16/2026 21:59 10 145.39
07/16/2026 21:59 8 145.39
07/16/2026 21:59 5 145.39
07/16/2026 21:59 100 145.39
07/16/2026 21:59 26 145.40
07/16/2026 21:59 22 145.40
07/16/2026 21:59 47 145.40
07/16/2026 21:59 7 145.40
07/16/2026 21:59 12 145.40
07/16/2026 21:59 34 145.40
07/16/2026 21:59 65 145.40
07/16/2026 21:59 100 145.40
07/16/2026 21:59 267 145.40
07/16/2026 21:59 370 145.41
07/16/2026 21:59 1 145.40
07/16/2026 21:59 32 145.40
07/16/2026 21:59 12 145.40
07/16/2026 21:59 34 145.40
07/16/2026 21:59 300 145.40
07/16/2026 21:59 35 145.40
07/16/2026 21:59 100 145.40
07/16/2026 21:59 300 145.40
07/16/2026 21:59 24 145.40
07/16/2026 21:59 53 145.40
07/16/2026 21:59 1 145.40
07/16/2026 21:59 6 145.40
07/16/2026 21:59 7 145.40
07/16/2026 21:59 37 145.40
07/16/2026 21:59 1 145.40
07/16/2026 21:59 1 145.40
07/16/2026 21:59 23 145.40
07/16/2026 21:59 7 145.40
07/16/2026 21:59 300 145.40
07/16/2026 21:59 6 145.40
07/16/2026 21:59 1 145.40
07/16/2026 21:59 25 145.40
07/16/2026 21:59 16 145.40
07/16/2026 21:59 11 145.40
07/16/2026 21:59 17 145.40
07/16/2026 21:59 4 145.40
07/16/2026 21:59 5 145.40
07/16/2026 21:59 18 145.40
07/16/2026 21:59 15 145.40
07/16/2026 21:59 12 145.40
07/16/2026 21:59 97 145.43
07/16/2026 21:59 1 145.43
07/16/2026 21:59 2 145.43
07/16/2026 21:59 25 145.40
07/16/2026 21:59 8 145.40
07/16/2026 21:59 1 145.40
07/16/2026 21:59 8 145.41
07/16/2026 21:59 18 145.41
07/16/2026 21:59 1 145.41
07/16/2026 21:59 8 145.41
07/16/2026 21:59 27 145.41
07/16/2026 21:59 1 145.425
07/16/2026 21:59 17 145.425
07/16/2026 21:59 27 145.425
07/16/2026 21:59 27 145.425
07/16/2026 21:59 27 145.425
07/16/2026 21:59 2 145.425
07/16/2026 21:59 1 145.435
07/16/2026 21:59 103 145.44
07/16/2026 21:59 1 145.44
07/16/2026 21:59 96 145.44
07/16/2026 21:59 2 145.44
07/16/2026 21:59 2 145.44
07/16/2026 21:59 25 145.41
07/16/2026 21:59 1 145.44
07/16/2026 21:59 100 145.43
07/16/2026 21:59 100 145.43
07/16/2026 21:59 17 145.43
07/16/2026 21:59 1 145.43
07/16/2026 21:59 69 145.43
07/16/2026 21:59 31 145.43
07/16/2026 21:59 100 145.43
07/16/2026 21:59 1 145.43
07/16/2026 21:59 3 145.415
07/16/2026 21:59 15 145.42
07/16/2026 21:59 100 145.42
07/16/2026 21:59 2 145.42
07/16/2026 21:59 98 145.42
07/16/2026 21:59 4 145.42
07/16/2026 21:59 4 145.42
07/16/2026 21:59 1 145.42
07/16/2026 21:59 4 145.41
07/16/2026 21:59 1 145.41
07/16/2026 21:59 1 145.41
07/16/2026 21:59 1 145.41
07/16/2026 21:59 7 145.41
07/16/2026 21:59 1 145.41
07/16/2026 21:59 4 145.40
07/16/2026 21:59 200 145.40
07/16/2026 21:59 1 145.40
07/16/2026 21:59 1 145.40
07/16/2026 21:59 12 145.40
07/16/2026 21:59 1 145.40
07/16/2026 21:59 1 145.40
07/16/2026 21:59 1 145.40
07/16/2026 21:59 3 145.40
07/16/2026 21:59 3 145.40
07/16/2026 21:59 14 145.40
07/16/2026 21:59 1 145.40
07/16/2026 21:59 1 145.40
07/16/2026 21:59 16 145.40
07/16/2026 21:59 1 145.40
07/16/2026 21:59 96 145.39
07/16/2026 21:59 4 145.39
07/16/2026 21:59 1 145.39
07/16/2026 21:59 1 145.39
07/16/2026 21:59 1 145.39
07/16/2026 21:59 1 145.39
07/16/2026 21:59 100 145.38
07/16/2026 21:59 400 145.38
07/16/2026 21:59 283 145.38
07/16/2026 21:59 17 145.38
07/16/2026 21:59 100 145.38
07/16/2026 21:59 54 145.38
07/16/2026 21:59 246 145.38
07/16/2026 21:59 64 145.38
07/16/2026 21:59 100 145.38
07/16/2026 21:59 26 145.38
07/16/2026 21:59 310 145.38
07/16/2026 21:59 1 145.38
07/16/2026 21:59 300 145.38
07/16/2026 21:59 1 145.38
07/16/2026 21:59 1 145.38
07/16/2026 21:59 1 145.38
07/16/2026 21:59 6 145.38
07/16/2026 21:59 90 145.38
07/16/2026 21:59 100 145.38
07/16/2026 21:59 889 145.38
07/16/2026 21:59 11 145.38
07/16/2026 21:59 89 145.38
07/16/2026 21:59 1 145.38
07/16/2026 21:59 20 145.38
07/16/2026 21:59 100 145.37
07/16/2026 21:59 49 145.37
07/16/2026 21:59 51 145.37
07/16/2026 21:59 49 145.37
07/16/2026 21:59 1 145.37
07/16/2026 21:59 42 145.37
07/16/2026 21:59 5 145.37
07/16/2026 21:59 37 145.37
07/16/2026 21:59 2 145.37
07/16/2026 21:59 101 145.37
07/16/2026 21:59 1 145.36
07/16/2026 21:59 1 145.34
07/16/2026 21:59 12 145.34
07/16/2026 21:59 48 145.34
07/16/2026 21:59 1 145.35
07/16/2026 21:59 1 145.37
07/16/2026 21:59 13 145.36
07/16/2026 21:59 8 145.35
07/16/2026 21:59 1 145.35
07/16/2026 21:59 21 145.35
07/16/2026 21:59 8 145.35
07/16/2026 21:59 7 145.35
07/16/2026 21:59 6 145.35
07/16/2026 21:59 1 145.38
07/16/2026 21:59 1 145.37
07/16/2026 21:59 87 145.38
07/16/2026 21:59 10 145.37
07/16/2026 21:59 1 145.38
07/16/2026 21:59 90 145.38
07/16/2026 21:59 10 145.37
07/16/2026 21:59 11 145.38
07/16/2026 21:59 1 145.37
07/16/2026 21:59 1 145.355
07/16/2026 21:59 5 145.37
07/16/2026 21:59 2 145.37
07/16/2026 21:59 2 145.37
07/16/2026 21:59 13 145.33
07/16/2026 21:59 1 145.37
07/16/2026 21:59 99 145.37
07/16/2026 21:59 1 145.37
07/16/2026 21:59 92 145.35
07/16/2026 21:59 8 145.35
07/16/2026 21:59 42 145.35
07/16/2026 21:59 50 145.35
07/16/2026 21:59 24 145.35
07/16/2026 21:59 62 145.39
07/16/2026 21:59 7 145.35
07/16/2026 21:59 1 145.35
07/16/2026 21:59 9 145.35
07/16/2026 21:59 8 145.35
07/16/2026 21:59 1 145.35
07/16/2026 21:59 8 145.35
07/16/2026 21:59 8 145.35
07/16/2026 21:59 1 145.35
07/16/2026 21:59 1 145.35
07/16/2026 21:59 1 145.35
07/16/2026 21:59 1 145.35
07/16/2026 21:59 1 145.35
07/16/2026 21:59 1 145.35
07/16/2026 21:59 1 145.35
07/16/2026 21:59 3 145.35
07/16/2026 21:59 7 145.35
07/16/2026 21:59 100 145.35
07/16/2026 21:59 9 145.35
07/16/2026 21:59 91 145.35
07/16/2026 21:59 100 145.35
07/16/2026 21:59 100 145.35
07/16/2026 21:59 29 145.35
07/16/2026 21:59 18 145.35
07/16/2026 21:59 53 145.35
07/16/2026 21:59 7 145.35
07/16/2026 21:59 13 145.35
07/16/2026 21:59 6 145.35
07/16/2026 21:59 19 145.35
07/16/2026 21:59 9 145.36
07/16/2026 21:59 9 145.36
07/16/2026 21:59 8 145.36
07/16/2026 21:59 72 145.36
07/16/2026 21:59 9 145.36
07/16/2026 21:59 11 145.36
07/16/2026 21:59 6 145.36
07/16/2026 21:59 1 145.36
07/16/2026 21:59 100 145.36
07/16/2026 21:59 38 145.36
07/16/2026 21:59 8 145.36
07/16/2026 21:59 1 145.36
07/16/2026 21:59 1 145.36
07/16/2026 21:59 36 145.36
07/16/2026 21:59 100 145.36
07/16/2026 21:59 200 145.36
07/16/2026 21:59 644 145.36
07/16/2026 21:59 1 145.36
07/16/2026 21:59 17 145.36
07/16/2026 21:59 8 145.36
07/16/2026 21:59 1 145.36
07/16/2026 21:59 26 145.36
07/16/2026 21:59 103 145.36
07/16/2026 21:59 7 145.36
07/16/2026 21:59 400 145.36
07/16/2026 21:59 35 145.36
07/16/2026 21:59 19 145.36
07/16/2026 21:59 3 145.37
07/16/2026 21:59 1 145.375
07/16/2026 21:59 100 145.39
07/16/2026 21:59 6 145.39
07/16/2026 21:59 1 145.38
07/16/2026 21:59 1 145.39
07/16/2026 21:59 300 145.39
07/16/2026 21:59 71 145.37
07/16/2026 21:59 1 145.39
07/16/2026 21:59 100 145.39
07/16/2026 21:59 43 145.38
07/16/2026 21:59 10 145.38
07/16/2026 21:59 10 145.38
07/16/2026 21:59 10 145.38
07/16/2026 21:59 10 145.38
07/16/2026 21:59 10 145.38
07/16/2026 21:59 10 145.38
07/16/2026 21:59 25 145.38
07/16/2026 21:59 25 145.38
07/16/2026 21:59 25 145.38
07/16/2026 21:59 25 145.38
07/16/2026 21:59 6 145.38
07/16/2026 21:59 1 145.39
07/16/2026 21:59 40 145.38
07/16/2026 21:59 3 145.38
07/16/2026 21:59 45 145.38
07/16/2026 21:59 55 145.38
07/16/2026 21:59 38 145.36
07/16/2026 21:59 100 145.36
07/16/2026 21:59 15 145.36
07/16/2026 21:59 77 145.36
07/16/2026 21:59 50 145.36
07/16/2026 21:59 234 145.36
07/16/2026 21:59 20 145.36
07/16/2026 21:59 5 145.36
07/16/2026 21:59 19 145.36
07/16/2026 21:59 1 145.36
07/16/2026 21:59 99 145.36
07/16/2026 21:59 200 145.36
07/16/2026 21:59 20 145.36
07/16/2026 21:59 100 145.36
07/16/2026 21:59 100 145.36
07/16/2026 21:59 10 145.36
07/16/2026 21:59 25 145.36
07/16/2026 21:59 1 145.35
07/16/2026 21:59 23 145.335
07/16/2026 21:59 18 145.335
07/16/2026 21:59 1375 145.36
07/16/2026 21:59 13 145.35
07/16/2026 21:59 57 145.335
07/16/2026 21:59 100 145.32
07/16/2026 21:59 2 145.35
07/16/2026 21:59 3 145.35
07/16/2026 21:59 1 145.35
07/16/2026 21:59 1 145.35
07/16/2026 21:59 1 145.35
07/16/2026 21:59 4 145.35
07/16/2026 21:59 1 145.36
07/16/2026 21:59 50 145.33
07/16/2026 21:59 1 145.33
07/16/2026 21:59 34 145.33
07/16/2026 21:59 2 145.33
07/16/2026 21:59 28 145.33
07/16/2026 21:59 72 145.33
07/16/2026 21:59 3 145.33
07/16/2026 21:59 6 145.33
07/16/2026 21:59 1 145.33
07/16/2026 21:59 1 145.33
07/16/2026 21:59 1 145.33
07/16/2026 21:59 1 145.33
07/16/2026 21:59 37 145.33
07/16/2026 21:59 3 145.33
07/16/2026 21:59 17 145.33
07/16/2026 21:59 38 145.34
07/16/2026 21:59 39 145.35
07/16/2026 21:58 54 145.37
07/16/2026 21:58 20 145.37
07/16/2026 21:58 31 145.355
07/16/2026 21:58 14 145.36
07/16/2026 21:58 40 145.36
07/16/2026 21:58 10 145.36
07/16/2026 21:58 26 145.36
07/16/2026 21:58 32 145.36
07/16/2026 21:58 41 145.36
07/16/2026 21:58 1 145.36
07/16/2026 21:58 58 145.36
07/16/2026 21:58 100 145.35
07/16/2026 21:58 37 145.35
07/16/2026 21:58 37 145.35
07/16/2026 21:58 198 145.36
07/16/2026 21:58 100 145.36
07/16/2026 21:58 100 145.35
07/16/2026 21:58 20 145.35
07/16/2026 21:58 62 145.36
07/16/2026 21:58 1 145.36
07/16/2026 21:58 100 145.36
07/16/2026 21:58 1 145.36
07/16/2026 21:58 2 145.36
07/16/2026 21:58 200 145.36
07/16/2026 21:58 100 145.36
07/16/2026 21:58 75 145.36
07/16/2026 21:58 3 145.36
07/16/2026 21:58 2 145.345
07/16/2026 21:58 32 145.35
07/16/2026 21:58 118 145.36
07/16/2026 21:58 7 145.36
07/16/2026 21:58 125 145.36
07/16/2026 21:58 125 145.36
07/16/2026 21:58 125 145.36
07/16/2026 21:58 118 145.36
07/16/2026 21:58 7 145.36
07/16/2026 21:58 240 145.36
07/16/2026 21:58 13 145.36
07/16/2026 21:58 240 145.36
07/16/2026 21:58 100 145.36
07/16/2026 21:58 204 145.36
07/16/2026 21:58 15 145.36
07/16/2026 21:58 327 145.36
07/16/2026 21:58 1 145.36
07/16/2026 21:58 9 145.34
07/16/2026 21:58 1 145.36
07/16/2026 21:58 71 145.36
07/16/2026 21:58 100 145.36
07/16/2026 21:58 2 145.35
07/16/2026 21:58 2 145.35
07/16/2026 21:58 2 145.34
07/16/2026 21:58 4 145.34
07/16/2026 21:58 2 145.34
07/16/2026 21:58 2 145.34
07/16/2026 21:58 35 145.335
07/16/2026 21:58 4 145.33
07/16/2026 21:58 4 145.33
07/16/2026 21:58 100 145.32
07/16/2026 21:58 13 145.32
07/16/2026 21:58 100 145.32
07/16/2026 21:58 100 145.32
07/16/2026 21:58 100 145.32
07/16/2026 21:58 65 145.32
07/16/2026 21:58 2 145.32
07/16/2026 21:58 1 145.32
07/16/2026 21:58 14 145.32
07/16/2026 21:58 11 145.32
07/16/2026 21:58 7 145.32
07/16/2026 21:58 2 145.32
07/16/2026 21:58 4 145.31
07/16/2026 21:58 1 145.31
07/16/2026 21:58 3 145.31
07/16/2026 21:58 2 145.30
07/16/2026 21:58 1 145.30
07/16/2026 21:58 2 145.30
07/16/2026 21:58 100 145.30
07/16/2026 21:58 58 145.29
07/16/2026 21:58 14 145.29
07/16/2026 21:58 100 145.29
07/16/2026 21:58 100 145.28
07/16/2026 21:58 100 145.28
07/16/2026 21:58 1 145.28
07/16/2026 21:58 1 145.28
07/16/2026 21:58 17 145.28
07/16/2026 21:58 1 145.28
07/16/2026 21:58 6 145.28
07/16/2026 21:58 1 145.28
07/16/2026 21:58 1 145.28
07/16/2026 21:58 100 145.275
07/16/2026 21:58 11 145.27
07/16/2026 21:58 89 145.27
07/16/2026 21:58 2 145.27
07/16/2026 21:58 9 145.27
07/16/2026 21:58 100 145.27
07/16/2026 21:58 30 145.26
07/16/2026 21:58 54 145.26
07/16/2026 21:58 46 145.26
07/16/2026 21:58 54 145.26
07/16/2026 21:58 100 145.26
07/16/2026 21:58 6 145.26
07/16/2026 21:58 5 145.26
07/16/2026 21:58 6 145.26
07/16/2026 21:58 89 145.26
07/16/2026 21:58 100 145.26
07/16/2026 21:58 1 145.26
07/16/2026 21:58 47 145.26
07/16/2026 21:58 50 145.26
07/16/2026 21:58 3 145.26
07/16/2026 21:58 1 145.25
07/16/2026 21:58 19 145.24
07/16/2026 21:58 1 145.24
07/16/2026 21:58 31 145.25
07/16/2026 21:58 12 145.25
07/16/2026 21:58 188 145.25
07/16/2026 21:58 13 145.25
07/16/2026 21:58 100 145.25
07/16/2026 21:58 13 145.24
07/16/2026 21:58 20 145.24
07/16/2026 21:58 100 145.24
07/16/2026 21:58 50 145.24
07/16/2026 21:58 1 145.24
07/16/2026 21:58 129 145.24
07/16/2026 21:58 10 145.24
07/16/2026 21:58 15 145.24
07/16/2026 21:58 300 145.24
07/16/2026 21:58 50 145.24
07/16/2026 21:58 50 145.24
07/16/2026 21:58 100 145.24
07/16/2026 21:58 300 145.24
07/16/2026 21:58 4 145.24
07/16/2026 21:58 12 145.24
07/16/2026 21:58 12 145.24
07/16/2026 21:58 12 145.24
07/16/2026 21:58 7 145.24
07/16/2026 21:58 3 145.24
07/16/2026 21:58 14 145.24
07/16/2026 21:58 1 145.24
07/16/2026 21:58 50 145.23
07/16/2026 21:58 1 145.24
07/16/2026 21:58 99 145.23
07/16/2026 21:58 1 145.23
07/16/2026 21:58 3 145.23
07/16/2026 21:58 1 145.23
07/16/2026 21:58 3 145.23
07/16/2026 21:58 1 145.23
07/16/2026 21:58 25 145.23
07/16/2026 21:58 65 145.23
07/16/2026 21:58 30 145.21
07/16/2026 21:58 125 145.21
07/16/2026 21:58 125 145.21
07/16/2026 21:58 120 145.21
07/16/2026 21:58 5 145.21
07/16/2026 21:58 125 145.21
07/16/2026 21:58 125 145.21
07/16/2026 21:58 100 145.21
07/16/2026 21:58 125 145.21
07/16/2026 21:58 1 145.21
07/16/2026 21:58 80 145.21
07/16/2026 21:58 247 145.21
07/16/2026 21:58 5 145.21
07/16/2026 21:58 67 145.21
07/16/2026 21:58 50 145.21
07/16/2026 21:58 1 145.20
07/16/2026 21:58 1 145.195
07/16/2026 21:58 1 145.20
07/16/2026 21:58 1 145.20
07/16/2026 21:58 5 145.20
07/16/2026 21:58 1 145.20
07/16/2026 21:58 28 145.20
07/16/2026 21:58 100 145.20
07/16/2026 21:58 1 145.21
07/16/2026 21:58 200 145.21
07/16/2026 21:58 18 145.21
07/16/2026 21:58 83 145.21
07/16/2026 21:58 100 145.21
07/16/2026 21:58 100 145.21
07/16/2026 21:58 299 145.21
07/16/2026 21:58 1 145.21
07/16/2026 21:58 100 145.21
07/16/2026 21:58 22 145.19
07/16/2026 21:58 3 145.19
07/16/2026 21:58 100 145.21
07/16/2026 21:58 8 145.20
07/16/2026 21:58 10 145.20
07/16/2026 21:58 90 145.20
07/16/2026 21:58 36 145.20
07/16/2026 21:58 14 145.20
07/16/2026 21:58 35 145.20
07/16/2026 21:58 51 145.20
07/16/2026 21:58 25 145.20
07/16/2026 21:58 1 145.21
07/16/2026 21:58 13 145.21
07/16/2026 21:58 24 145.20
07/16/2026 21:58 1 145.21
07/16/2026 21:58 202 145.21
07/16/2026 21:58 98 145.21
07/16/2026 21:58 1 145.20
07/16/2026 21:58 90 145.20
07/16/2026 21:58 100 145.21
07/16/2026 21:58 2 145.21
07/16/2026 21:58 72 145.21
07/16/2026 21:58 200 145.20
07/16/2026 21:58 100 145.20
07/16/2026 21:58 100 145.20
07/16/2026 21:58 19 145.21
07/16/2026 21:58 100 145.21
07/16/2026 21:58 500 145.21
07/16/2026 21:58 59 145.21
07/16/2026 21:58 102 145.21
07/16/2026 21:58 126 145.21
07/16/2026 21:58 213 145.21
07/16/2026 21:58 87 145.21
07/16/2026 21:58 100 145.21
07/16/2026 21:58 100 145.21
07/16/2026 21:58 98 145.21
07/16/2026 21:58 15 145.21
07/16/2026 21:58 83 145.21
07/16/2026 21:58 17 145.21
07/16/2026 21:58 1 145.21
07/16/2026 21:58 482 145.21
07/16/2026 21:58 18 145.21
07/16/2026 21:58 19 145.20
07/16/2026 21:58 2 145.21
07/16/2026 21:58 100 145.185
07/16/2026 21:58 100 145.185
07/16/2026 21:58 35 145.185
07/16/2026 21:58 33 145.185
07/16/2026 21:58 2 145.185
07/16/2026 21:58 30 145.21
07/16/2026 21:58 70 145.21
07/16/2026 21:58 77 145.17
07/16/2026 21:58 100 145.17
07/16/2026 21:58 47 145.185
07/16/2026 21:58 1 145.19
07/16/2026 21:58 85 145.19
07/16/2026 21:58 306 145.19
07/16/2026 21:58 203 145.19
07/16/2026 21:58 100 145.19
07/16/2026 21:58 59 145.19
07/16/2026 21:58 15 145.18
07/16/2026 21:58 1 145.16
07/16/2026 21:58 49 145.16
07/16/2026 21:58 36 145.16
07/16/2026 21:58 2 145.16
07/16/2026 21:58 100 145.16
07/16/2026 21:58 3 145.16
07/16/2026 21:58 22 145.16
07/16/2026 21:58 2 145.185
07/16/2026 21:58 2 145.17
07/16/2026 21:58 125 145.17
07/16/2026 21:58 17 145.18
07/16/2026 21:58 17 145.18
07/16/2026 21:58 2 145.18
07/16/2026 21:58 2 145.18
07/16/2026 21:58 5 145.18
07/16/2026 21:58 20 145.19
07/16/2026 21:58 25 145.19
07/16/2026 21:58 80 145.21
07/16/2026 21:58 1 145.19
07/16/2026 21:58 100 145.20
07/16/2026 21:58 27 145.20
07/16/2026 21:58 21 145.20
07/16/2026 21:58 8 145.20
07/16/2026 21:58 25 145.20
07/16/2026 21:58 32 145.20
07/16/2026 21:58 1 145.21
07/16/2026 21:58 13 145.21
07/16/2026 21:58 1 145.21
07/16/2026 21:58 14 145.21
07/16/2026 21:58 256 145.21
07/16/2026 21:58 28 145.21
07/16/2026 21:58 13 145.21
07/16/2026 21:58 2 145.21
07/16/2026 21:58 1 145.21
07/16/2026 21:58 29 145.20
07/16/2026 21:58 16 145.20
07/16/2026 21:58 19 145.20
07/16/2026 21:58 3 145.20
07/16/2026 21:58 64 145.20
07/16/2026 21:58 14 145.20
07/16/2026 21:58 86 145.20
07/16/2026 21:58 39 145.19
07/16/2026 21:58 1 145.19
07/16/2026 21:58 60 145.19
07/16/2026 21:58 100 145.19
07/16/2026 21:58 160 145.19
07/16/2026 21:58 40 145.19
07/16/2026 21:58 60 145.19
07/16/2026 21:58 101 145.18
07/16/2026 21:58 1 145.18
07/16/2026 21:58 198 145.18
07/16/2026 21:58 100 145.18
07/16/2026 21:58 1 145.18
07/16/2026 21:58 1 145.18
07/16/2026 21:58 100 145.17
07/16/2026 21:58 100 145.16
07/16/2026 21:58 55 145.16
07/16/2026 21:58 2 145.16
07/16/2026 21:58 78 145.13
07/16/2026 21:58 24 145.14
07/16/2026 21:58 39 145.14
07/16/2026 21:58 27 145.14
07/16/2026 21:58 26 145.15
07/16/2026 21:58 172 145.15
07/16/2026 21:58 11 145.15
07/16/2026 21:58 1 145.15
07/16/2026 21:58 73 145.15
07/16/2026 21:58 80 145.15
07/16/2026 21:58 14 145.15
07/16/2026 21:58 43 145.15
07/16/2026 21:58 300 145.15
07/16/2026 21:58 100 145.15
07/16/2026 21:58 1 145.15
07/16/2026 21:58 86 145.15
07/16/2026 21:58 14 145.15
07/16/2026 21:58 1 145.14
07/16/2026 21:58 2 145.14
07/16/2026 21:58 64 145.13
07/16/2026 21:58 4 145.11
07/16/2026 21:58 12 145.10
07/16/2026 21:58 4 145.10
07/16/2026 21:58 4 145.10
07/16/2026 21:58 1 145.10
07/16/2026 21:58 194 145.09
07/16/2026 21:58 100 145.09
07/16/2026 21:58 6 145.09
07/16/2026 21:58 22 145.08
07/16/2026 21:58 38 145.09
07/16/2026 21:58 21 145.09
07/16/2026 21:58 64 145.09
07/16/2026 21:58 86 145.09
07/16/2026 21:58 800 145.08
07/16/2026 21:58 25 145.08
07/16/2026 21:58 84 145.08
07/16/2026 21:58 70 145.08
07/16/2026 21:58 14 145.08
07/16/2026 21:58 86 145.08
07/16/2026 21:58 133 145.07
07/16/2026 21:58 1 145.07
07/16/2026 21:58 5 145.07
07/16/2026 21:58 94 145.07
07/16/2026 21:58 38 145.06
07/16/2026 21:58 3 145.06
07/16/2026 21:58 2 145.065
07/16/2026 21:58 26 145.07
07/16/2026 21:58 74 145.07
07/16/2026 21:58 213 145.07
07/16/2026 21:58 100 145.08
07/16/2026 21:58 78 145.08
07/16/2026 21:58 85 145.08
07/16/2026 21:58 99 145.09
07/16/2026 21:58 1 145.09
07/16/2026 21:58 200 145.09
07/16/2026 21:58 13 145.09
07/16/2026 21:58 100 145.09
07/16/2026 21:58 100 145.08
07/16/2026 21:58 173 145.07
07/16/2026 21:58 340 145.07
07/16/2026 21:58 100 145.07
07/16/2026 21:58 84 145.07
07/16/2026 21:58 6 145.07
07/16/2026 21:58 100 145.07
07/16/2026 21:58 100 145.07
07/16/2026 21:58 100 145.07
07/16/2026 21:58 80 145.07
07/16/2026 21:58 5 145.07
07/16/2026 21:58 100 145.07
07/16/2026 21:58 100 145.07
07/16/2026 21:58 37 145.07
07/16/2026 21:58 24 145.07
07/16/2026 21:58 36 145.06
07/16/2026 21:58 15 145.07
07/16/2026 21:58 55 145.07
07/16/2026 21:58 23 145.07
07/16/2026 21:58 23 145.07
07/16/2026 21:58 9 145.07
07/16/2026 21:58 100 145.07
07/16/2026 21:58 20 145.07
07/16/2026 21:58 3 145.07
07/16/2026 21:58 77 145.07
07/16/2026 21:58 85 145.06
07/16/2026 21:58 1 145.05
07/16/2026 21:58 16 145.05
07/16/2026 21:58 85 145.05
07/16/2026 21:58 70 145.06
07/16/2026 21:58 200 145.06
07/16/2026 21:58 200 145.06
07/16/2026 21:58 30 145.06
07/16/2026 21:58 170 145.06
07/16/2026 21:58 30 145.06
07/16/2026 21:58 200 145.06
07/16/2026 21:58 100 145.06
07/16/2026 21:58 11 145.06
07/16/2026 21:58 83 145.06
07/16/2026 21:58 117 145.06
07/16/2026 21:58 1 145.06
07/16/2026 21:58 100 145.05
07/16/2026 21:58 100 145.05
07/16/2026 21:58 400 145.05
07/16/2026 21:58 100 145.05
07/16/2026 21:58 46 145.05
07/16/2026 21:58 54 145.05
07/16/2026 21:58 400 145.05
07/16/2026 21:58 1 145.05
07/16/2026 21:58 13 145.05
07/16/2026 21:58 5 145.05
07/16/2026 21:58 100 145.05
07/16/2026 21:58 100 145.05
07/16/2026 21:58 81 145.05
07/16/2026 21:58 200 145.04
07/16/2026 21:58 139 145.04
07/16/2026 21:58 100 145.04
07/16/2026 21:58 82 145.04
07/16/2026 21:58 82 145.04
07/16/2026 21:58 46 145.03
07/16/2026 21:58 2 145.015
07/16/2026 21:58 54 145.03
07/16/2026 21:58 125 145.03
07/16/2026 21:58 1 145.03
07/16/2026 21:57 3 145.03
07/16/2026 21:57 100 145.01
07/16/2026 21:57 100 145.03
07/16/2026 21:57 96 145.00
07/16/2026 21:57 12 145.00
07/16/2026 21:57 2 145.00
07/16/2026 21:57 1 145.00
07/16/2026 21:57 25 145.00
07/16/2026 21:57 35 145.00
07/16/2026 21:57 100 145.01
07/16/2026 21:57 56 145.01
07/16/2026 21:57 100 145.02
07/16/2026 21:57 100 145.02
07/16/2026 21:57 19 145.02
07/16/2026 21:57 81 145.02
07/16/2026 21:57 96 145.00
07/16/2026 21:57 1 145.00
07/16/2026 21:57 100 145.00
07/16/2026 21:57 177 145.02
07/16/2026 21:57 23 145.02
07/16/2026 21:57 2 145.01
07/16/2026 21:57 100 145.01
07/16/2026 21:57 8 145.01
07/16/2026 21:57 8 145.00
07/16/2026 21:57 65 144.97
07/16/2026 21:57 23 144.99
07/16/2026 21:57 1 144.99
07/16/2026 21:57 1 144.99
07/16/2026 21:57 10 144.99
07/16/2026 21:57 50 145.00
07/16/2026 21:57 25 145.00
07/16/2026 21:57 1 145.00
07/16/2026 21:57 25 145.00
07/16/2026 21:57 2 145.005
07/16/2026 21:57 1 145.01
07/16/2026 21:57 56 145.03
07/16/2026 21:57 24 145.03
07/16/2026 21:57 2 145.03
07/16/2026 21:57 18 145.04
07/16/2026 21:57 1 145.04
07/16/2026 21:57 33 145.05
07/16/2026 21:57 100 145.05
07/16/2026 21:57 2 145.05
07/16/2026 21:57 25 145.07
07/16/2026 21:57 32 145.06
07/16/2026 21:57 168 145.06
07/16/2026 21:57 40 145.07
07/16/2026 21:57 20 145.07
07/16/2026 21:57 5 145.08
07/16/2026 21:57 57 145.09
07/16/2026 21:57 43 145.09
07/16/2026 21:57 100 145.09
07/16/2026 21:57 97 145.09
07/16/2026 21:57 3 145.09
07/16/2026 21:57 13 145.09
07/16/2026 21:57 87 145.09
07/16/2026 21:57 13 145.10
07/16/2026 21:57 1 145.10
07/16/2026 21:57 36 145.10
07/16/2026 21:57 38 145.12
07/16/2026 21:57 41 145.10
07/16/2026 21:57 15 145.11
07/16/2026 21:57 28 145.12
07/16/2026 21:57 100 145.13
07/16/2026 21:57 100 145.13
07/16/2026 21:57 100 145.13
07/16/2026 21:57 99 145.14
07/16/2026 21:57 1 145.14
07/16/2026 21:57 2 145.14
07/16/2026 21:57 1 145.14
07/16/2026 21:57 97 145.14
07/16/2026 21:57 1 145.14
07/16/2026 21:57 60 145.14
07/16/2026 21:57 50 145.14
07/16/2026 21:57 25 145.14
07/16/2026 21:57 3 145.155
07/16/2026 21:57 29 145.15
07/16/2026 21:57 7 145.15
07/16/2026 21:57 25 145.15
07/16/2026 21:57 100 145.16
07/16/2026 21:57 100 145.16
07/16/2026 21:57 3 145.16
07/16/2026 21:57 71 145.16
07/16/2026 21:57 4 145.16
07/16/2026 21:57 13 145.19
07/16/2026 21:57 68 145.19
07/16/2026 21:57 20 145.19
07/16/2026 21:57 1 145.18
07/16/2026 21:57 1 145.18
07/16/2026 21:57 99 145.18
07/16/2026 21:57 1 145.18
07/16/2026 21:57 7 145.16
07/16/2026 21:57 15 145.16
07/16/2026 21:57 1 145.16
07/16/2026 21:57 7 145.16
07/16/2026 21:57 7 145.17
07/16/2026 21:57 18 145.17
07/16/2026 21:57 100 145.17
07/16/2026 21:57 200 145.17
07/16/2026 21:57 19 145.17
07/16/2026 21:57 2 145.17
07/16/2026 21:57 100 145.17
07/16/2026 21:57 1 145.17
07/16/2026 21:57 50 145.18
07/16/2026 21:57 50 145.18
07/16/2026 21:57 12 145.19
07/16/2026 21:57 1 145.19
07/16/2026 21:57 1 145.19
07/16/2026 21:57 3 145.19
07/16/2026 21:57 20 145.19
07/16/2026 21:57 100 145.19
07/16/2026 21:57 25 145.19
07/16/2026 21:57 100 145.19
07/16/2026 21:57 100 145.19
07/16/2026 21:57 10 145.23
07/16/2026 21:57 21 145.23
07/16/2026 21:57 181 145.23
07/16/2026 21:57 100 145.23
07/16/2026 21:57 8 145.23
07/16/2026 21:57 100 145.23
07/16/2026 21:57 11 145.23
07/16/2026 21:57 1 145.23
07/16/2026 21:57 88 145.23
07/16/2026 21:57 12 145.23
07/16/2026 21:57 1 145.22
07/16/2026 21:57 1 145.22
07/16/2026 21:57 13 145.22
07/16/2026 21:57 100 145.22
07/16/2026 21:57 2 145.20
07/16/2026 21:57 67 145.22
07/16/2026 21:57 1 145.20
07/16/2026 21:57 1 145.20
07/16/2026 21:57 1 145.20
07/16/2026 21:57 99 145.20
07/16/2026 21:57 1 145.20
07/16/2026 21:57 10 145.19
07/16/2026 21:57 100 145.19
07/16/2026 21:57 26 145.19
07/16/2026 21:57 300 145.19
07/16/2026 21:57 100 145.20
07/16/2026 21:57 26 145.20
07/16/2026 21:57 63 145.20
07/16/2026 21:57 1 145.20
07/16/2026 21:57 15 145.22
07/16/2026 21:57 2 145.22
07/16/2026 21:57 20 145.22
07/16/2026 21:57 28 145.22
07/16/2026 21:57 48 145.22
07/16/2026 21:57 12 145.22
07/16/2026 21:57 12 145.22
07/16/2026 21:57 100 145.20
07/16/2026 21:57 100 145.20
07/16/2026 21:57 17 145.21
07/16/2026 21:57 100 145.21
07/16/2026 21:57 15 145.20
07/16/2026 21:57 53 145.20
07/16/2026 21:57 13 145.20
07/16/2026 21:57 60 145.20
07/16/2026 21:57 42 145.20
07/16/2026 21:57 92 145.20
07/16/2026 21:57 8 145.20
07/16/2026 21:57 400 145.18
07/16/2026 21:57 240 145.18
07/16/2026 21:57 2 145.17
07/16/2026 21:57 49 145.15
07/16/2026 21:57 51 145.15
07/16/2026 21:57 74 145.15
07/16/2026 21:57 26 145.17
07/16/2026 21:57 70 145.18
07/16/2026 21:57 1 145.14
07/16/2026 21:57 40 145.14
07/16/2026 21:57 50 145.14
07/16/2026 21:57 50 145.14
07/16/2026 21:57 160 145.17
07/16/2026 21:57 50 145.175
07/16/2026 21:57 50 145.175
07/16/2026 21:57 240 145.175
07/16/2026 21:57 80 145.175
07/16/2026 21:57 27 145.20
07/16/2026 21:57 1 145.20
07/16/2026 21:57 2 145.13
07/16/2026 21:57 97 145.13
07/16/2026 21:57 1 145.15
07/16/2026 21:57 11 145.15
07/16/2026 21:57 88 145.16
07/16/2026 21:57 100 145.16
07/16/2026 21:57 12 145.16
07/16/2026 21:57 100 145.16
07/16/2026 21:57 77 145.10
07/16/2026 21:57 36 145.10
07/16/2026 21:57 200 145.10
07/16/2026 21:57 200 145.10
07/16/2026 21:57 100 145.10
07/16/2026 21:57 209 145.10
07/16/2026 21:57 199 145.10
07/16/2026 21:57 1 145.10
07/16/2026 21:57 55 145.10
07/16/2026 21:57 205 145.10
07/16/2026 21:57 8 145.10
07/16/2026 21:57 140 145.10
07/16/2026 21:57 60 145.10
07/16/2026 21:57 100 145.10
07/16/2026 21:57 100 145.10
07/16/2026 21:57 8 145.09
07/16/2026 21:57 20 145.09
07/16/2026 21:57 1 145.09
07/16/2026 21:57 1 145.09
07/16/2026 21:57 5 145.10
07/16/2026 21:57 1 145.10
07/16/2026 21:57 1 145.10
07/16/2026 21:57 27 145.10
07/16/2026 21:57 15 145.12
07/16/2026 21:57 85 145.12
07/16/2026 21:57 15 145.12
07/16/2026 21:57 1 145.12
07/16/2026 21:57 84 145.12
07/16/2026 21:57 20 145.12
07/16/2026 21:57 26 145.12
07/16/2026 21:57 30 145.12
07/16/2026 21:57 100 145.14
07/16/2026 21:57 4 145.14
07/16/2026 21:57 20 145.14
07/16/2026 21:57 100 145.14
07/16/2026 21:57 27 145.14
07/16/2026 21:57 1 145.19
07/16/2026 21:57 100 145.20
07/16/2026 21:57 10 145.19
07/16/2026 21:57 26 145.21
07/16/2026 21:57 100 145.20
07/16/2026 21:57 23 145.18
07/16/2026 21:57 28 145.16
07/16/2026 21:57 100 145.16
07/16/2026 21:57 99 145.18
07/16/2026 21:57 1 145.18
07/16/2026 21:57 100 145.17
07/16/2026 21:57 100 145.17
07/16/2026 21:57 6 145.155
07/16/2026 21:57 100 145.15
07/16/2026 21:57 104 145.15
07/16/2026 21:57 8 145.15
07/16/2026 21:57 100 145.15
07/16/2026 21:57 100 145.15
07/16/2026 21:57 93 145.15
07/16/2026 21:57 3 145.15
07/16/2026 21:57 15 145.15
07/16/2026 21:57 6 145.15
07/16/2026 21:57 13 145.15
07/16/2026 21:57 1 145.15
07/16/2026 21:57 80 145.15
07/16/2026 21:57 20 145.15
07/16/2026 21:57 331 145.13
07/16/2026 21:57 100 145.13
07/16/2026 21:57 100 145.10
07/16/2026 21:57 100 145.10
07/16/2026 21:57 61 145.08
07/16/2026 21:57 100 145.08
07/16/2026 21:57 100 145.08
07/16/2026 21:57 100 145.08
07/16/2026 21:57 5 145.08
07/16/2026 21:57 34 145.08
07/16/2026 21:57 66 145.08
07/16/2026 21:57 16 145.08
07/16/2026 21:57 85 145.08
07/16/2026 21:57 29 145.08
07/16/2026 21:57 4 145.08
07/16/2026 21:57 81 145.08
07/16/2026 21:57 4 145.08
07/16/2026 21:57 15 145.08
07/16/2026 21:57 100 145.08
07/16/2026 21:57 3 145.08
07/16/2026 21:57 16 145.08
07/16/2026 21:57 9 145.08
07/16/2026 21:57 91 145.08
07/16/2026 21:57 100 145.08
07/16/2026 21:57 40 145.07
07/16/2026 21:57 60 145.07
07/16/2026 21:57 150 145.07
07/16/2026 21:57 100 145.07
07/16/2026 21:57 1 145.07
07/16/2026 21:57 100 145.07
07/16/2026 21:57 1 145.07
07/16/2026 21:57 100 145.07
07/16/2026 21:57 100 145.07
07/16/2026 21:57 13 145.07
07/16/2026 21:57 47 145.07
07/16/2026 21:57 100 145.07
07/16/2026 21:57 100 145.07
07/16/2026 21:57 90 145.07
07/16/2026 21:57 60 145.03
07/16/2026 21:56 59 145.03
07/16/2026 21:56 1 145.045
07/16/2026 21:56 1 145.045
07/16/2026 21:56 8 145.06
07/16/2026 21:56 2 145.06
07/16/2026 21:56 10 145.07
07/16/2026 21:56 26 145.07
07/16/2026 21:56 7 145.07
07/16/2026 21:56 5 145.07
07/16/2026 21:56 3 145.07
07/16/2026 21:56 47 145.07
07/16/2026 21:56 1 145.07
07/16/2026 21:56 41 145.055
07/16/2026 21:56 100 145.055
07/16/2026 21:56 18 145.06
07/16/2026 21:56 9 145.05
07/16/2026 21:56 120 145.05
07/16/2026 21:56 20 145.05
07/16/2026 21:56 60 145.05
07/16/2026 21:56 40 145.05
07/16/2026 21:56 200 145.05
07/16/2026 21:56 200 145.05
07/16/2026 21:56 23 145.05
07/16/2026 21:56 77 145.05
07/16/2026 21:56 100 145.05
07/16/2026 21:56 100 145.05
07/16/2026 21:56 200 145.05
07/16/2026 21:56 247 145.05
07/16/2026 21:56 53 145.05
07/16/2026 21:56 200 145.05
07/16/2026 21:56 100 145.05
07/16/2026 21:56 47 145.05
07/16/2026 21:56 34 145.05
07/16/2026 21:56 54 145.05
07/16/2026 21:56 18 145.05
07/16/2026 21:56 28 145.05
07/16/2026 21:56 200 145.05
07/16/2026 21:56 300 145.05
07/16/2026 21:56 51 145.05
07/16/2026 21:56 60 145.04
07/16/2026 21:56 100 145.04
07/16/2026 21:56 121 145.04
07/16/2026 21:56 49 145.04
07/16/2026 21:56 100 145.02
07/16/2026 21:56 1 145.04
07/16/2026 21:56 50 145.04
07/16/2026 21:56 5 145.05
07/16/2026 21:56 2 145.025
07/16/2026 21:56 1 145.05
07/16/2026 21:56 13 145.05
07/16/2026 21:56 1 145.05
07/16/2026 21:56 42 145.05
07/16/2026 21:56 13 145.05
07/16/2026 21:56 15 145.05
07/16/2026 21:56 100 145.02
07/16/2026 21:56 8 145.02
07/16/2026 21:56 10 145.02
07/16/2026 21:56 1 145.02
07/16/2026 21:56 82 145.02
07/16/2026 21:56 7 145.02
07/16/2026 21:56 93 145.02
07/16/2026 21:56 7 145.02
07/16/2026 21:56 26 145.03
07/16/2026 21:56 96 145.03
07/16/2026 21:56 4 145.03
07/16/2026 21:56 1 145.035
07/16/2026 21:56 56 145.03
07/16/2026 21:56 11 145.03
07/16/2026 21:56 33 145.03
07/16/2026 21:56 25 145.03
07/16/2026 21:56 1 145.03
07/16/2026 21:56 99 145.03
07/16/2026 21:56 1 145.03
07/16/2026 21:56 100 145.03
07/16/2026 21:56 2 145.05
07/16/2026 21:56 25 145.05
07/16/2026 21:56 50 145.05
07/16/2026 21:56 10 145.07
07/16/2026 21:56 100 145.06
07/16/2026 21:56 1 145.06
07/16/2026 21:56 100 145.06
07/16/2026 21:56 100 145.06
07/16/2026 21:56 100 145.06
07/16/2026 21:56 8 145.05
07/16/2026 21:56 3 145.05
07/16/2026 21:56 2 145.04
07/16/2026 21:56 98 145.04
07/16/2026 21:56 2 145.04
07/16/2026 21:56 1 145.04
07/16/2026 21:56 97 145.04
07/16/2026 21:56 1 145.04
07/16/2026 21:56 2 145.04
07/16/2026 21:56 3 145.05
07/16/2026 21:56 63 145.06
07/16/2026 21:56 37 145.06
07/16/2026 21:56 24 145.06
07/16/2026 21:56 100 145.06
07/16/2026 21:56 79 145.06
07/16/2026 21:56 24 145.07
07/16/2026 21:56 100 145.07
07/16/2026 21:56 100 145.09
07/16/2026 21:56 60 145.09
07/16/2026 21:56 85 145.09
07/16/2026 21:56 14 145.09
07/16/2026 21:56 85 145.09
07/16/2026 21:56 1 145.09
07/16/2026 21:56 24 145.09
07/16/2026 21:56 100 145.09
07/16/2026 21:56 76 145.08
07/16/2026 21:56 24 145.08
07/16/2026 21:56 38 145.08
07/16/2026 21:56 62 145.08
07/16/2026 21:56 23 145.08
07/16/2026 21:56 14 145.08
07/16/2026 21:56 1 145.08
07/16/2026 21:56 100 145.09
07/16/2026 21:56 50 145.09
07/16/2026 21:56 42 145.09
07/16/2026 21:56 2 145.12
07/16/2026 21:56 42 145.10
07/16/2026 21:56 46 145.10
07/16/2026 21:56 24 145.11
07/16/2026 21:56 1 145.11
07/16/2026 21:56 38 145.11
07/16/2026 21:56 1 145.11
07/16/2026 21:56 100 145.11
07/16/2026 21:56 11 145.10
07/16/2026 21:56 1 145.10
07/16/2026 21:56 6 145.10
07/16/2026 21:56 18 145.10
07/16/2026 21:56 44 145.10
07/16/2026 21:56 6 145.10
07/16/2026 21:56 23 145.11
07/16/2026 21:56 50 145.11
07/16/2026 21:56 100 145.13
07/16/2026 21:56 100 145.13
07/16/2026 21:56 100 145.13
07/16/2026 21:56 86 145.13
07/16/2026 21:56 14 145.13
07/16/2026 21:56 8 145.13
07/16/2026 21:56 4 145.11
07/16/2026 21:56 24 145.12
07/16/2026 21:56 50 145.12
07/16/2026 21:56 21 145.12
07/16/2026 21:56 19 145.15
07/16/2026 21:56 11 145.16
07/16/2026 21:56 100 145.16
07/16/2026 21:56 89 145.13
07/16/2026 21:56 11 145.13
07/16/2026 21:56 1 145.13
07/16/2026 21:56 48 145.13
07/16/2026 21:56 23 145.13
07/16/2026 21:56 12 145.14
07/16/2026 21:56 1 145.14
07/16/2026 21:56 13 145.14
07/16/2026 21:56 1 145.14
07/16/2026 21:56 13 145.14
07/16/2026 21:56 1 145.18
07/16/2026 21:56 1 145.18
07/16/2026 21:56 80 145.18
07/16/2026 21:56 17 145.15
07/16/2026 21:56 5 145.15
07/16/2026 21:56 1 145.18
07/16/2026 21:56 9 145.18
07/16/2026 21:56 1 145.18
07/16/2026 21:56 3 145.18
07/16/2026 21:56 1 145.18
07/16/2026 21:56 27 145.18
07/16/2026 21:56 1 145.18
07/16/2026 21:56 13 145.18
07/16/2026 21:56 1 145.18
07/16/2026 21:56 13 145.18
07/16/2026 21:56 1 145.18
07/16/2026 21:56 14 145.18
07/16/2026 21:56 13 145.18
07/16/2026 21:56 12 145.18
07/16/2026 21:56 100 145.18
07/16/2026 21:56 8 145.18
07/16/2026 21:56 9 145.18
07/16/2026 21:56 1 145.18
07/16/2026 21:56 90 145.18
07/16/2026 21:56 40 145.17
07/16/2026 21:56 60 145.17
07/16/2026 21:56 23 145.17
07/16/2026 21:56 100 145.17
07/16/2026 21:56 99 145.18
07/16/2026 21:56 1 145.18
07/16/2026 21:56 100 145.18
07/16/2026 21:56 100 145.18
07/16/2026 21:56 21 145.18
07/16/2026 21:56 1 145.19
07/16/2026 21:56 6 145.22
07/16/2026 21:56 2 145.20
07/16/2026 21:56 100 145.20
07/16/2026 21:56 21 145.20
07/16/2026 21:56 100 145.21
07/16/2026 21:56 65 145.21
07/16/2026 21:56 21 145.21
07/16/2026 21:56 26 145.21
07/16/2026 21:56 34 145.26
07/16/2026 21:56 93 145.23
07/16/2026 21:56 7 145.23
07/16/2026 21:56 93 145.23
07/16/2026 21:56 1 145.23
07/16/2026 21:56 339 145.23
07/16/2026 21:56 21 145.23
07/16/2026 21:56 194 145.24
07/16/2026 21:56 1 145.26
07/16/2026 21:56 97 145.26
07/16/2026 21:56 3 145.26
07/16/2026 21:56 1 145.26
07/16/2026 21:56 96 145.26
07/16/2026 21:56 4 145.26
07/16/2026 21:56 9 145.26
07/16/2026 21:56 2 145.235
07/16/2026 21:56 37 145.26
07/16/2026 21:56 100 145.25
07/16/2026 21:56 55 145.21
07/16/2026 21:56 240 145.215
07/16/2026 21:56 18 145.22
07/16/2026 21:56 82 145.22
07/16/2026 21:56 32 145.20
07/16/2026 21:56 100 145.20
07/16/2026 21:56 100 145.20
07/16/2026 21:56 100 145.20
07/16/2026 21:56 225 145.20
07/16/2026 21:56 100 145.20
07/16/2026 21:56 8 145.20
07/16/2026 21:56 64 145.20
07/16/2026 21:56 36 145.20
07/16/2026 21:56 6 145.20
07/16/2026 21:56 57 145.20
07/16/2026 21:56 26 145.20
07/16/2026 21:56 1 145.20
07/16/2026 21:56 70 145.20
07/16/2026 21:56 100 145.20
07/16/2026 21:56 2 145.20
07/16/2026 21:56 100 145.20
07/16/2026 21:56 20 145.19
07/16/2026 21:56 3 145.165
07/16/2026 21:56 48 145.17
07/16/2026 21:56 33 145.17
07/16/2026 21:56 19 145.17
07/16/2026 21:56 1 145.165
07/16/2026 21:56 1 145.17
07/16/2026 21:56 3 145.19
07/16/2026 21:56 2 145.19
07/16/2026 21:56 100 145.17
07/16/2026 21:56 100 145.17
07/16/2026 21:56 100 145.17
07/16/2026 21:56 200 145.17
07/16/2026 21:56 100 145.17
07/16/2026 21:56 200 145.17
07/16/2026 21:56 300 145.17
07/16/2026 21:56 100 145.17
07/16/2026 21:56 200 145.17
07/16/2026 21:56 56 145.17
07/16/2026 21:56 300 145.17
07/16/2026 21:56 100 145.17
07/16/2026 21:56 2 145.145
07/16/2026 21:56 1 145.145
07/16/2026 21:56 100 145.14
07/16/2026 21:56 7 145.14
07/16/2026 21:56 1 145.14
07/16/2026 21:56 100 145.14
07/16/2026 21:56 1 145.14
07/16/2026 21:56 1 145.14
07/16/2026 21:56 1 145.145
07/16/2026 21:55 1 145.17
07/16/2026 21:55 15 145.17
07/16/2026 21:55 84 145.14
07/16/2026 21:55 16 145.14
07/16/2026 21:55 4 145.13
07/16/2026 21:55 13 145.13
07/16/2026 21:55 18 145.14
07/16/2026 21:55 20 145.14
07/16/2026 21:55 1 145.14
07/16/2026 21:55 47 145.17
07/16/2026 21:55 1 145.16
07/16/2026 21:55 1 145.16
07/16/2026 21:55 19 145.16
07/16/2026 21:55 2 145.16
07/16/2026 21:55 2 145.16
07/16/2026 21:55 2 145.16
07/16/2026 21:55 21 145.16
07/16/2026 21:55 34 145.16
07/16/2026 21:55 6 145.16
07/16/2026 21:55 2 145.19
07/16/2026 21:55 2 145.19
07/16/2026 21:55 300 145.18
07/16/2026 21:55 1 145.18
07/16/2026 21:55 20 145.18
07/16/2026 21:55 17 145.21
07/16/2026 21:55 1 145.21
07/16/2026 21:55 31 145.21
07/16/2026 21:55 200 145.21
07/16/2026 21:55 100 145.21
07/16/2026 21:55 6 145.21
07/16/2026 21:55 200 145.21
07/16/2026 21:55 92 145.21
07/16/2026 21:55 2 145.21
07/16/2026 21:55 175 145.21
07/16/2026 21:55 25 145.21
07/16/2026 21:55 100 145.21
07/16/2026 21:55 1 145.20
07/16/2026 21:55 3 145.20
07/16/2026 21:55 100 145.20
07/16/2026 21:55 100 145.20
07/16/2026 21:55 21 145.20
07/16/2026 21:55 100 145.20
07/16/2026 21:55 18 145.20
07/16/2026 21:55 30 145.20
07/16/2026 21:55 1 145.20
07/16/2026 21:55 120 145.20
07/16/2026 21:55 100 145.21
07/16/2026 21:55 6 145.20
07/16/2026 21:55 108 145.20
07/16/2026 21:55 1 145.20
07/16/2026 21:55 100 145.20
07/16/2026 21:55 8 145.20
07/16/2026 21:55 45 145.18
07/16/2026 21:55 20 145.18
07/16/2026 21:55 7 145.19
07/16/2026 21:55 100 145.19
07/16/2026 21:55 94 145.19
07/16/2026 21:55 1 145.19
07/16/2026 21:55 5 145.19
07/16/2026 21:55 14 145.20
07/16/2026 21:55 100 145.20
07/16/2026 21:55 81 145.20
07/16/2026 21:55 19 145.20
07/16/2026 21:55 33 145.21
07/16/2026 21:55 7 145.21
07/16/2026 21:55 14 145.21
07/16/2026 21:55 7 145.21
07/16/2026 21:55 9 145.21
07/16/2026 21:55 21 145.22
07/16/2026 21:55 1 145.22
07/16/2026 21:55 13 145.25
07/16/2026 21:55 34 145.28
07/16/2026 21:55 100 145.265
07/16/2026 21:55 7 145.28
07/16/2026 21:55 22 145.28
07/16/2026 21:55 1 145.28
07/16/2026 21:55 10 145.28
07/16/2026 21:55 33 145.285
07/16/2026 21:55 200 145.31
07/16/2026 21:55 99 145.30
07/16/2026 21:55 1 145.29
07/16/2026 21:55 99 145.285
07/16/2026 21:55 1 145.30
07/16/2026 21:55 2 145.29
07/16/2026 21:55 26 145.29
07/16/2026 21:55 100 145.29
07/16/2026 21:55 100 145.29
07/16/2026 21:55 100 145.29
07/16/2026 21:55 100 145.28
07/16/2026 21:55 100 145.28
07/16/2026 21:55 74 145.27
07/16/2026 21:55 100 145.28
07/16/2026 21:55 49 145.28
07/16/2026 21:55 51 145.28
07/16/2026 21:55 100 145.28
07/16/2026 21:55 50 145.27
07/16/2026 21:55 50 145.27
07/16/2026 21:55 1 145.27
07/16/2026 21:55 99 145.27
07/16/2026 21:55 1 145.27
07/16/2026 21:55 100 145.27
07/16/2026 21:55 92 145.28
07/16/2026 21:55 1 145.28
07/16/2026 21:55 7 145.28
07/16/2026 21:55 300 145.28
07/16/2026 21:55 1 145.28
07/16/2026 21:55 99 145.28
07/16/2026 21:55 465 145.28
07/16/2026 21:55 300 145.28
07/16/2026 21:55 35 145.28
07/16/2026 21:55 20 145.28
07/16/2026 21:55 200 145.28
07/16/2026 21:55 300 145.28
07/16/2026 21:55 200 145.28
07/16/2026 21:55 45 145.28
07/16/2026 21:55 92 145.28
07/16/2026 21:55 163 145.28
07/16/2026 21:55 200 145.28
07/16/2026 21:55 1 145.28
07/16/2026 21:55 63 145.28
07/16/2026 21:55 300 145.28
07/16/2026 21:55 200 145.28
07/16/2026 21:55 100 145.28
07/16/2026 21:55 73 145.28
07/16/2026 21:55 27 145.28
07/16/2026 21:55 7 145.28
07/16/2026 21:55 400 145.26
07/16/2026 21:55 23 145.23
07/16/2026 21:55 9 145.23
07/16/2026 21:55 6 145.23
07/16/2026 21:55 1 145.24
07/16/2026 21:55 1 145.28
07/16/2026 21:55 100 145.28
07/16/2026 21:55 385 145.28
07/16/2026 21:55 8 145.27
07/16/2026 21:55 1 145.27
07/16/2026 21:55 1 145.25
07/16/2026 21:55 23 145.26
07/16/2026 21:55 15 145.26
07/16/2026 21:55 28 145.26
07/16/2026 21:55 1 145.26
07/16/2026 21:55 71 145.26
07/16/2026 21:55 80 145.30
07/16/2026 21:55 10 145.26
07/16/2026 21:55 47 145.26
07/16/2026 21:55 1 145.26
07/16/2026 21:55 52 145.26
07/16/2026 21:55 40 145.27
07/16/2026 21:55 5 145.28
07/16/2026 21:55 20 145.31
07/16/2026 21:55 31 145.315
07/16/2026 21:55 100 145.31
07/16/2026 21:55 19 145.29
07/16/2026 21:55 1 145.29
07/16/2026 21:55 100 145.29
07/16/2026 21:55 200 145.29
07/16/2026 21:55 181 145.29
07/16/2026 21:55 19 145.29
07/16/2026 21:55 81 145.29
07/16/2026 21:55 19 145.29
07/16/2026 21:55 80 145.29
07/16/2026 21:55 20 145.29
07/16/2026 21:55 100 145.29
07/16/2026 21:55 92 145.29
07/16/2026 21:55 8 145.29
07/16/2026 21:55 100 145.29
07/16/2026 21:55 100 145.27
07/16/2026 21:55 92 145.27
07/16/2026 21:55 8 145.27
07/16/2026 21:55 100 145.27
07/16/2026 21:55 60 145.27
07/16/2026 21:55 100 145.27
07/16/2026 21:55 100 145.27
07/16/2026 21:55 90 145.27
07/16/2026 21:55 200 145.27
07/16/2026 21:55 100 145.27
07/16/2026 21:55 69 145.27
07/16/2026 21:55 1 145.27
07/16/2026 21:55 97 145.27
07/16/2026 21:55 3 145.27
07/16/2026 21:55 26 145.235
07/16/2026 21:55 10 145.24
07/16/2026 21:55 1 145.26
07/16/2026 21:55 113 145.26
07/16/2026 21:55 92 145.26
07/16/2026 21:55 8 145.26
07/16/2026 21:55 4 145.23
07/16/2026 21:55 4 145.23
07/16/2026 21:55 3 145.21
07/16/2026 21:55 19 145.18
07/16/2026 21:55 1 145.20
07/16/2026 21:55 8 145.18
07/16/2026 21:55 2 145.18
07/16/2026 21:55 20 145.18
07/16/2026 21:55 10 145.20
07/16/2026 21:55 100 145.17
07/16/2026 21:55 1 145.17
07/16/2026 21:55 99 145.17
07/16/2026 21:55 1 145.17
07/16/2026 21:55 100 145.17
07/16/2026 21:55 99 145.20
07/16/2026 21:55 1 145.20
07/16/2026 21:55 100 145.20
07/16/2026 21:55 1 145.20
07/16/2026 21:55 100 145.20
07/16/2026 21:55 100 145.20
07/16/2026 21:55 100 145.20
07/16/2026 21:55 100 145.20
07/16/2026 21:55 100 145.13
07/16/2026 21:55 100 145.13
07/16/2026 21:55 8 145.13
07/16/2026 21:55 32 145.13
07/16/2026 21:55 1 145.07
07/16/2026 21:55 64 145.07
07/16/2026 21:55 100 145.09
07/16/2026 21:55 39 145.09
07/16/2026 21:55 7 145.09
07/16/2026 21:55 10 145.09
07/16/2026 21:55 55 145.09
07/16/2026 21:55 22 145.10
07/16/2026 21:55 10 145.10
07/16/2026 21:55 100 145.09
07/16/2026 21:55 100 145.09
07/16/2026 21:55 17 145.06
07/16/2026 21:55 7 145.06
07/16/2026 21:55 30 145.06
07/16/2026 21:55 46 145.06
07/16/2026 21:55 72 145.07
07/16/2026 21:55 46 145.07
07/16/2026 21:55 102 145.13
07/16/2026 21:55 46 145.13
07/16/2026 21:55 100 145.13
07/16/2026 21:55 100 145.07
07/16/2026 21:55 100 145.06
07/16/2026 21:55 100 145.06
07/16/2026 21:55 10 145.06
07/16/2026 21:55 30 145.06
07/16/2026 21:55 40 145.07
07/16/2026 21:55 770 145.06
07/16/2026 21:55 100 145.07
07/16/2026 21:55 40 145.07
07/16/2026 21:55 100 145.18
07/16/2026 21:55 100 145.18
07/16/2026 21:55 67 145.14
07/16/2026 21:55 100 145.19
07/16/2026 21:55 100 145.18
07/16/2026 21:55 66 145.18
07/16/2026 21:55 7 145.18
07/16/2026 21:55 98 145.18
07/16/2026 21:55 3 145.18
07/16/2026 21:55 34 145.15
07/16/2026 21:55 12 145.14
07/16/2026 21:55 28 145.14
07/16/2026 21:55 3 145.14
07/16/2026 21:55 28 145.17
07/16/2026 21:55 46 145.18
07/16/2026 21:55 16 145.11
07/16/2026 21:55 10 145.10
07/16/2026 21:55 1 145.10
07/16/2026 21:55 17 145.25
07/16/2026 21:55 1 145.225
07/16/2026 21:55 1 145.15
07/16/2026 21:55 1 145.17
07/16/2026 21:55 11 145.17
07/16/2026 21:55 1 145.17
07/16/2026 21:55 100 145.17
07/16/2026 21:55 1 145.17
07/16/2026 21:55 1 145.17
07/16/2026 21:55 1 145.17
07/16/2026 21:55 1 145.17
07/16/2026 21:55 1 145.33
07/16/2026 21:55 100 145.33
07/16/2026 21:55 1 145.25
07/16/2026 21:55 12 145.35
07/16/2026 21:55 62 145.35
07/16/2026 21:55 18 145.26
07/16/2026 21:55 82 145.26
07/16/2026 21:55 18 145.27
07/16/2026 21:55 82 145.27
07/16/2026 21:55 28 145.30
07/16/2026 21:55 118 145.33
07/16/2026 21:55 6 145.40
07/16/2026 21:55 6 145.40
07/16/2026 21:55 6 145.40
07/16/2026 21:55 6 145.40
07/16/2026 21:55 6 145.39
07/16/2026 21:55 6 145.39
07/16/2026 21:55 16 145.31
07/16/2026 21:55 17 145.48
07/16/2026 21:55 15 145.49
07/16/2026 21:55 5 145.49
07/16/2026 21:55 14 145.49
07/16/2026 21:55 23 145.34
07/16/2026 21:55 10 145.35
07/16/2026 21:55 5 145.35
07/16/2026 21:55 4 145.37
07/16/2026 21:55 100 145.41
07/16/2026 21:55 21 145.45
07/16/2026 21:55 11 145.49
07/16/2026 21:55 100 145.49
07/16/2026 21:55 100 145.49
07/16/2026 21:55 10 145.50
07/16/2026 21:55 5 145.50
07/16/2026 21:55 10 145.50
07/16/2026 21:55 7 145.52
07/16/2026 21:55 10 145.52
07/16/2026 21:55 9 145.52
07/16/2026 21:55 8 145.53
07/16/2026 21:55 1 145.69
07/16/2026 21:55 6 145.66
07/16/2026 21:55 6 145.66
07/16/2026 21:54 12 145.61
07/16/2026 21:54 37 145.63
07/16/2026 21:54 1 145.63
07/16/2026 21:54 12 145.63
07/16/2026 21:54 50 145.63
07/16/2026 21:54 30 145.63
07/16/2026 21:54 10 145.64
07/16/2026 21:54 40 145.64
07/16/2026 21:54 6 145.64
07/16/2026 21:54 8 145.66
07/16/2026 21:54 21 145.66
07/16/2026 21:54 8 145.66
07/16/2026 21:54 21 145.67
07/16/2026 21:54 50 145.67
07/16/2026 21:54 29 145.67
07/16/2026 21:54 1 145.67
07/16/2026 21:54 29 145.68
07/16/2026 21:54 1 145.68
07/16/2026 21:54 22 145.745
07/16/2026 21:54 100 145.73
07/16/2026 21:54 2 145.69
07/16/2026 21:54 2 145.70
07/16/2026 21:54 100 145.77
07/16/2026 21:54 3 145.74
07/16/2026 21:54 7 145.79
07/16/2026 21:54 13 145.76
07/16/2026 21:54 1 145.765
07/16/2026 21:54 7 145.81
07/16/2026 21:54 11 145.80
07/16/2026 21:54 82 145.77
07/16/2026 21:54 6 145.77
07/16/2026 21:54 6 145.77
07/16/2026 21:54 6 145.77
07/16/2026 21:54 6 145.77
07/16/2026 21:54 6 145.77
07/16/2026 21:54 6 145.77
07/16/2026 21:54 6 145.77
07/16/2026 21:54 6 145.77
07/16/2026 21:54 23 145.74
07/16/2026 21:54 23 145.74
07/16/2026 21:54 23 145.74
07/16/2026 21:54 10 145.74
07/16/2026 21:54 1 145.74
07/16/2026 21:54 1 145.74
07/16/2026 21:54 100 145.74
07/16/2026 21:54 100 145.74
07/16/2026 21:54 140 145.71
07/16/2026 21:54 2 145.71
07/16/2026 21:54 92 145.73
07/16/2026 21:54 8 145.73
07/16/2026 21:54 339 145.73
07/16/2026 21:54 15 145.73
07/16/2026 21:54 92 145.74
07/16/2026 21:54 27 145.74
07/16/2026 21:54 38 145.805
07/16/2026 21:54 19 145.79
07/16/2026 21:54 29 145.795
07/16/2026 21:54 20 145.80
07/16/2026 21:54 100 145.795
07/16/2026 21:54 1 145.80
07/16/2026 21:54 1 145.80
07/16/2026 21:54 1 145.80
07/16/2026 21:54 1 145.80
07/16/2026 21:54 1 145.80
07/16/2026 21:54 1 145.80
07/16/2026 21:54 6 145.80
07/16/2026 21:54 20 145.80
07/16/2026 21:54 1 145.80
07/16/2026 21:54 10 145.80
07/16/2026 21:54 90 145.80
07/16/2026 21:54 100 145.80
07/16/2026 21:54 20 145.80
07/16/2026 21:54 20 145.81
07/16/2026 21:54 100 145.82
07/16/2026 21:54 100 145.82
07/16/2026 21:54 100 145.81
07/16/2026 21:54 8 145.82
07/16/2026 21:54 8 145.82
07/16/2026 21:54 79 145.82
07/16/2026 21:54 16 145.81
07/16/2026 21:54 84 145.81
07/16/2026 21:54 13 145.82
07/16/2026 21:54 100 145.82
07/16/2026 21:54 80 145.82
07/16/2026 21:54 20 145.82
07/16/2026 21:54 92 145.82
07/16/2026 21:54 100 145.82
07/16/2026 21:54 98 145.82
07/16/2026 21:54 2 145.82
07/16/2026 21:54 95 145.82
07/16/2026 21:54 4 145.82
07/16/2026 21:54 1 145.82
07/16/2026 21:54 95 145.82
07/16/2026 21:54 7 145.82
07/16/2026 21:54 100 145.81
07/16/2026 21:54 43 145.80
07/16/2026 21:54 57 145.80
07/16/2026 21:54 50 145.80
07/16/2026 21:54 50 145.80
07/16/2026 21:54 100 145.79
07/16/2026 21:54 73 145.79
07/16/2026 21:54 100 145.79
07/16/2026 21:54 700 145.79
07/16/2026 21:54 400 145.79
07/16/2026 21:54 47 145.79
07/16/2026 21:54 78 145.79
07/16/2026 21:54 200 145.79
07/16/2026 21:54 20 145.73
07/16/2026 21:54 20 145.73
07/16/2026 21:54 20 145.74
07/16/2026 21:54 20 145.74
07/16/2026 21:54 20 145.75
07/16/2026 21:54 1 145.75
07/16/2026 21:54 6 145.77
07/16/2026 21:54 6 145.77
07/16/2026 21:54 100 145.77
07/16/2026 21:54 9 145.77
07/16/2026 21:54 10 145.77
07/16/2026 21:54 1 145.785
07/16/2026 21:54 14 145.77
07/16/2026 21:54 4 145.79
07/16/2026 21:54 14 145.79
07/16/2026 21:54 7 145.81
07/16/2026 21:54 10 145.83
07/16/2026 21:54 222 145.82
07/16/2026 21:54 278 145.82
07/16/2026 21:54 24 145.82
07/16/2026 21:54 40 145.83
07/16/2026 21:54 182 145.83
07/16/2026 21:54 9 145.89
07/16/2026 21:54 1 145.89
07/16/2026 21:54 17 145.89
07/16/2026 21:54 3 145.88
07/16/2026 21:54 100 145.88
07/16/2026 21:54 1 145.86
07/16/2026 21:54 46 145.86
07/16/2026 21:54 1 145.86
07/16/2026 21:54 91 145.86
07/16/2026 21:54 18 145.83
07/16/2026 21:54 10 145.83
07/16/2026 21:54 3 145.84
07/16/2026 21:54 21 145.84
07/16/2026 21:54 23 145.83
07/16/2026 21:54 8 145.83
07/16/2026 21:53 32 145.87
07/16/2026 21:53 89 145.88
07/16/2026 21:53 11 145.87
07/16/2026 21:53 100 145.87
07/16/2026 21:53 29 145.87
07/16/2026 21:53 20 145.87
07/16/2026 21:53 100 145.87
07/16/2026 21:53 100 145.87
07/16/2026 21:53 20 145.88
07/16/2026 21:53 10 145.88
07/16/2026 21:53 100 145.915
07/16/2026 21:53 5 145.91
07/16/2026 21:53 40 145.88
07/16/2026 21:53 18 145.88
07/16/2026 21:53 16 145.90
07/16/2026 21:53 100 145.93
07/16/2026 21:53 13 145.915
07/16/2026 21:53 18 145.915
07/16/2026 21:53 13 145.915
07/16/2026 21:53 1 145.96
07/16/2026 21:53 89 145.96
07/16/2026 21:53 91 145.95
07/16/2026 21:53 9 145.95
07/16/2026 21:53 247 145.94
07/16/2026 21:53 153 145.94
07/16/2026 21:53 100 145.915
07/16/2026 21:53 100 145.92
07/16/2026 21:53 200 145.93
07/16/2026 21:53 1 145.93
07/16/2026 21:53 199 145.94
07/16/2026 21:53 41 145.94
07/16/2026 21:53 99 145.93
07/16/2026 21:53 1 145.93
07/16/2026 21:53 52 145.93
07/16/2026 21:53 1 145.93
07/16/2026 21:53 77 145.93
07/16/2026 21:53 100 145.93
07/16/2026 21:53 600 145.93
07/16/2026 21:53 79 145.93
07/16/2026 21:53 8 145.93
07/16/2026 21:53 13 145.93
07/16/2026 21:53 75 145.92
07/16/2026 21:53 125 145.92
07/16/2026 21:53 100 145.92
07/16/2026 21:53 28 145.92
07/16/2026 21:53 400 145.92
07/16/2026 21:53 57 145.92
07/16/2026 21:53 28 145.95
07/16/2026 21:53 20 145.93
07/16/2026 21:53 40 145.93
07/16/2026 21:53 300 145.93
07/16/2026 21:53 100 145.93
07/16/2026 21:53 20 145.93
07/16/2026 21:53 20 145.94
07/16/2026 21:53 25 145.94
07/16/2026 21:53 168 145.93
07/16/2026 21:53 100 145.94
07/16/2026 21:53 400 145.94
07/16/2026 21:53 40 145.94
07/16/2026 21:53 10 145.96
07/16/2026 21:53 97 145.95
07/16/2026 21:53 3 145.95
07/16/2026 21:53 1 145.92
07/16/2026 21:53 19 145.92
07/16/2026 21:53 4 145.92
07/16/2026 21:53 100 145.92
07/16/2026 21:53 100 145.92
07/16/2026 21:53 40 145.93
07/16/2026 21:53 90 145.96
07/16/2026 21:53 10 145.96
07/16/2026 21:53 36 145.99
07/16/2026 21:53 10 145.98
07/16/2026 21:53 10 145.97
07/16/2026 21:53 30 145.97
07/16/2026 21:53 1 145.98
07/16/2026 21:53 89 145.98
07/16/2026 21:53 11 145.97
07/16/2026 21:53 100 145.97
07/16/2026 21:53 14 145.97
07/16/2026 21:53 86 145.96
07/16/2026 21:53 100 145.96
07/16/2026 21:53 14 145.96
07/16/2026 21:53 100 145.92
07/16/2026 21:53 1 145.92
07/16/2026 21:53 1 145.92
07/16/2026 21:53 98 145.92
07/16/2026 21:53 1 145.93
07/16/2026 21:53 1 145.93
07/16/2026 21:53 9 145.93
07/16/2026 21:53 1 145.93
07/16/2026 21:53 76 145.93
07/16/2026 21:53 76 145.92
07/16/2026 21:53 100 145.92
07/16/2026 21:53 100 145.92
07/16/2026 21:53 14 145.93
07/16/2026 21:53 100 145.93
07/16/2026 21:53 38 145.93
07/16/2026 21:53 14 145.93
07/16/2026 21:53 14 145.93
07/16/2026 21:53 34 145.93
07/16/2026 21:53 33 145.93
07/16/2026 21:53 40 145.93
07/16/2026 21:53 16 145.93
07/16/2026 21:53 11 145.93
07/16/2026 21:53 34 145.93
07/16/2026 21:53 56 145.93
07/16/2026 21:53 10 145.93
07/16/2026 21:53 1 145.93
07/16/2026 21:53 9 145.93
07/16/2026 21:53 100 145.92
07/16/2026 21:53 100 145.91
07/16/2026 21:53 60 145.91
07/16/2026 21:53 76 145.91
07/16/2026 21:53 100 145.91
07/16/2026 21:53 100 145.91
07/16/2026 21:53 86 145.91
07/16/2026 21:53 86 145.91
07/16/2026 21:53 60 145.91
07/16/2026 21:53 27 145.85
07/16/2026 21:53 72 145.90
07/16/2026 21:53 212 145.86
07/16/2026 21:53 1 145.86
07/16/2026 21:53 64 145.86
07/16/2026 21:53 100 145.86
07/16/2026 21:53 9 145.86
07/16/2026 21:53 100 145.86
07/16/2026 21:53 7 145.86
07/16/2026 21:52 3 145.87
07/16/2026 21:52 55 145.87
07/16/2026 21:52 1 145.88
07/16/2026 21:52 1 145.90
07/16/2026 21:52 21 145.92
07/16/2026 21:52 79 145.92
07/16/2026 21:52 20 145.93
07/16/2026 21:52 1 145.93
07/16/2026 21:52 100 145.97
07/16/2026 21:52 19 145.98
07/16/2026 21:52 5 146.00
07/16/2026 21:52 18 146.01
07/16/2026 21:52 2 146.01
07/16/2026 21:52 20 146.01
07/16/2026 21:52 1 146.01
07/16/2026 21:52 6 146.02
07/16/2026 21:52 1 146.02
07/16/2026 21:52 100 146.02
07/16/2026 21:52 6 146.03
07/16/2026 21:52 5 146.03
07/16/2026 21:52 99 146.03
07/16/2026 21:52 1 146.03
07/16/2026 21:52 3 146.04
07/16/2026 21:52 16 146.04
07/16/2026 21:52 4 146.04
07/16/2026 21:52 12 146.05
07/16/2026 21:52 50 146.07
07/16/2026 21:52 30 146.08
07/16/2026 21:52 9 146.08
07/16/2026 21:52 7 146.12
07/16/2026 21:52 11 146.10
07/16/2026 21:52 29 146.11
07/16/2026 21:52 37 146.11
07/16/2026 21:52 52 146.11
07/16/2026 21:52 62 146.11
07/16/2026 21:52 37 146.11
07/16/2026 21:52 1 146.11
07/16/2026 21:52 100 146.11
07/16/2026 21:52 100 146.11
07/16/2026 21:52 100 146.11
07/16/2026 21:52 19 146.12
07/16/2026 21:52 20 146.12
07/16/2026 21:52 10 146.14
07/16/2026 21:52 30 146.14
07/16/2026 21:52 6 146.12
07/16/2026 21:52 30 146.14
07/16/2026 21:52 100 146.16
07/16/2026 21:52 1 146.13
07/16/2026 21:52 30 146.14
07/16/2026 21:52 11 146.14
07/16/2026 21:52 18 146.14
07/16/2026 21:52 1 146.15
07/16/2026 21:52 1 146.17
07/16/2026 21:52 100 146.17
07/16/2026 21:52 100 146.17
07/16/2026 21:52 1 146.18
07/16/2026 21:52 15 146.21
07/16/2026 21:52 400 146.24
07/16/2026 21:51 20 146.22
07/16/2026 21:51 11 146.17
07/16/2026 21:51 20 146.17
07/16/2026 21:51 1 146.18
07/16/2026 21:51 100 146.18
07/16/2026 21:51 200 146.18
07/16/2026 21:51 90 146.18
07/16/2026 21:51 84 146.18
07/16/2026 21:51 363 146.18
07/16/2026 21:51 20 146.18
07/16/2026 21:51 93 146.17
07/16/2026 21:51 9 146.17
07/16/2026 21:51 1 146.17
07/16/2026 21:51 1 146.17
07/16/2026 21:51 23 146.17
07/16/2026 21:51 60 146.17
07/16/2026 21:51 10 146.17
07/16/2026 21:51 96 146.17
07/16/2026 21:51 44 146.17
07/16/2026 21:51 100 146.13
07/16/2026 21:51 40 146.09
07/16/2026 21:51 100 146.09
07/16/2026 21:51 100 146.09
07/16/2026 21:51 17 146.12
07/16/2026 21:51 8 146.12
07/16/2026 21:51 4 146.16
07/16/2026 21:51 5 146.16
07/16/2026 21:51 1 146.13
07/16/2026 21:51 1 146.13
07/16/2026 21:51 12 146.13
07/16/2026 21:51 9 146.13
07/16/2026 21:51 21 146.14
07/16/2026 21:51 100 146.14
07/16/2026 21:51 3 146.13
07/16/2026 21:51 1 146.18
07/16/2026 21:51 9 146.18
07/16/2026 21:51 5 146.18
07/16/2026 21:51 2 146.18
07/16/2026 21:51 100 146.17
07/16/2026 21:51 8 146.13
07/16/2026 21:51 10 146.12
07/16/2026 21:51 20 146.12
07/16/2026 21:51 1 146.22
07/16/2026 21:51 1 146.22
07/16/2026 21:51 34 146.22
07/16/2026 21:51 1 146.22
07/16/2026 21:51 15 146.17
07/16/2026 21:51 20 146.17
07/16/2026 21:51 18 146.17
07/16/2026 21:51 1 146.16
07/16/2026 21:51 100 146.16
07/16/2026 21:51 20 146.16
07/16/2026 21:51 1 146.16
07/16/2026 21:51 2 146.16
07/16/2026 21:51 1 146.16
07/16/2026 21:51 35 146.16
07/16/2026 21:51 1 146.16
07/16/2026 21:51 114 146.12
07/16/2026 21:51 100 146.12
07/16/2026 21:51 73 146.12
07/16/2026 21:51 100 146.12
07/16/2026 21:51 100 146.12
07/16/2026 21:51 27 146.12
07/16/2026 21:51 15 146.12
07/16/2026 21:51 85 146.12
07/16/2026 21:51 1 146.12
07/16/2026 21:51 100 146.12
07/16/2026 21:51 100 146.12
07/16/2026 21:51 100 146.12
07/16/2026 21:51 39 146.12
07/16/2026 21:51 13 146.12
07/16/2026 21:51 50 146.12
07/16/2026 21:51 1 146.12
07/16/2026 21:51 100 146.12
07/16/2026 21:51 1 146.12
07/16/2026 21:51 1 146.09
07/16/2026 21:51 1 146.085
07/16/2026 21:51 1 146.085
07/16/2026 21:51 100 146.03
07/16/2026 21:51 1 146.03
07/16/2026 21:51 99 146.03
07/16/2026 21:51 1 146.03
07/16/2026 21:51 100 146.04
07/16/2026 21:51 15 146.04
07/16/2026 21:51 1 146.05
07/16/2026 21:51 6 146.07
07/16/2026 21:51 1 146.06
07/16/2026 21:51 100 146.06
07/16/2026 21:51 60 146.09
07/16/2026 21:51 65 146.11
07/16/2026 21:51 100 146.09
07/16/2026 21:51 11 146.09
07/16/2026 21:51 1 146.09
07/16/2026 21:51 18 146.09
07/16/2026 21:51 100 146.06
07/16/2026 21:51 100 146.06
07/16/2026 21:51 57 146.06
07/16/2026 21:51 47 146.06
07/16/2026 21:51 100 146.06
07/16/2026 21:51 67 146.06
07/16/2026 21:51 19 146.06
07/16/2026 21:51 1 146.06
07/16/2026 21:51 5 146.06
07/16/2026 21:51 8 146.06
07/16/2026 21:51 20 146.06
07/16/2026 21:51 16 146.06
07/16/2026 21:51 86 146.025
07/16/2026 21:51 100 145.99
07/16/2026 21:51 1 145.99
07/16/2026 21:51 69 145.99
07/16/2026 21:51 25 145.99
07/16/2026 21:51 100 145.98
07/16/2026 21:51 200 145.98
07/16/2026 21:51 100 145.98
07/16/2026 21:51 79 145.94
07/16/2026 21:51 1 145.95
07/16/2026 21:51 3 145.90
07/16/2026 21:51 10 145.90
07/16/2026 21:50 13 145.91
07/16/2026 21:50 24 145.92
07/16/2026 21:50 1 145.92
07/16/2026 21:50 10 145.93
07/16/2026 21:50 20 145.93
07/16/2026 21:50 1 145.93
07/16/2026 21:50 14 145.99
07/16/2026 21:50 18 145.96
07/16/2026 21:50 11 145.96
07/16/2026 21:50 10 145.96
07/16/2026 21:50 12 145.96
07/16/2026 21:50 22 145.99
07/16/2026 21:50 10 146.015
07/16/2026 21:50 100 146.015
07/16/2026 21:50 76 146.015
07/16/2026 21:50 22 146.015
07/16/2026 21:50 1 146.02
07/16/2026 21:50 100 146.01
07/16/2026 21:50 100 146.01
07/16/2026 21:50 1 146.005
07/16/2026 21:50 100 146.01
07/16/2026 21:50 100 146.00
07/16/2026 21:50 10 146.00
07/16/2026 21:50 200 146.00
07/16/2026 21:50 11 146.00
07/16/2026 21:50 1 146.01
07/16/2026 21:50 50 146.06
07/16/2026 21:50 50 146.06
07/16/2026 21:50 196 146.11
07/16/2026 21:50 4 146.11
07/16/2026 21:50 1 146.11
07/16/2026 21:50 7 146.11
07/16/2026 21:50 44 146.11
07/16/2026 21:50 1 146.06
07/16/2026 21:50 7 146.11
07/16/2026 21:50 16 146.11
07/16/2026 21:50 1 146.12
07/16/2026 21:50 62 146.12
07/16/2026 21:50 8 146.12
07/16/2026 21:50 1 146.11
07/16/2026 21:50 3 146.11
07/16/2026 21:50 3 146.10
07/16/2026 21:50 3 146.10
07/16/2026 21:50 3 146.10
07/16/2026 21:50 1 146.10
07/16/2026 21:50 3 146.10
07/16/2026 21:50 3 146.10
07/16/2026 21:50 3 146.10
07/16/2026 21:50 3 146.10
07/16/2026 21:50 3 146.10
07/16/2026 21:50 2 146.10
07/16/2026 21:50 3 146.10
07/16/2026 21:50 3 146.10
07/16/2026 21:50 1 146.07
07/16/2026 21:50 100 146.10
07/16/2026 21:50 100 146.065
07/16/2026 21:50 100 146.055
07/16/2026 21:50 13 146.02
07/16/2026 21:50 37 146.02
07/16/2026 21:50 99 146.02
07/16/2026 21:50 100 146.02
07/16/2026 21:50 3 146.00
07/16/2026 21:50 25 146.00
07/16/2026 21:50 1 145.94
07/16/2026 21:50 23 145.94
07/16/2026 21:50 24 145.925
07/16/2026 21:50 24 145.925
07/16/2026 21:50 24 145.925
07/16/2026 21:50 24 145.925
07/16/2026 21:50 13 145.92
07/16/2026 21:50 10 145.895
07/16/2026 21:50 43 145.86
07/16/2026 21:50 8 145.86
07/16/2026 21:50 5 145.86
07/16/2026 21:50 22 145.92
07/16/2026 21:50 20 145.91
07/16/2026 21:50 20 145.87
07/16/2026 21:50 100 145.87
07/16/2026 21:50 1 145.87
07/16/2026 21:50 100 145.87
07/16/2026 21:50 500 145.87
07/16/2026 21:50 38 145.87
07/16/2026 21:50 4 145.87
07/16/2026 21:50 32 145.87
07/16/2026 21:50 100 145.79
07/16/2026 21:50 100 145.79
07/16/2026 21:50 100 145.79
07/16/2026 21:50 10 145.80
07/16/2026 21:50 100 145.79
07/16/2026 21:50 10 145.80
07/16/2026 21:50 7 145.79
07/16/2026 21:50 2 145.79
07/16/2026 21:50 10 145.83
07/16/2026 21:50 5 145.84
07/16/2026 21:50 50 145.84
07/16/2026 21:50 9 145.84
07/16/2026 21:50 10 145.84
07/16/2026 21:50 11 145.84
07/16/2026 21:50 100 145.84
07/16/2026 21:50 40 145.85
07/16/2026 21:50 10 145.85
07/16/2026 21:50 10 145.85
07/16/2026 21:50 77 145.94
07/16/2026 21:50 23 145.94
07/16/2026 21:50 1 145.94
07/16/2026 21:50 12 145.94
07/16/2026 21:50 50 145.94
07/16/2026 21:50 100 145.97
07/16/2026 21:50 44 145.97
07/16/2026 21:50 13 145.97
07/16/2026 21:50 10 145.97
07/16/2026 21:50 100 145.94
07/16/2026 21:50 165 145.87
07/16/2026 21:49 1 145.77
07/16/2026 21:49 2 145.76
07/16/2026 21:49 20 145.81
07/16/2026 21:49 34 145.81
07/16/2026 21:49 15 145.82
07/16/2026 21:49 21 145.865
07/16/2026 21:49 50 145.84
07/16/2026 21:49 100 145.84
07/16/2026 21:49 3 145.83
07/16/2026 21:49 3 145.80
07/16/2026 21:49 3 145.80
07/16/2026 21:49 11 145.80
07/16/2026 21:49 3 145.77
07/16/2026 21:49 1 145.74
07/16/2026 21:49 2 145.74
07/16/2026 21:49 18 145.75
07/16/2026 21:49 20 145.76
07/16/2026 21:49 3 145.76
07/16/2026 21:49 3 145.78
07/16/2026 21:49 3 145.78
07/16/2026 21:49 72 145.78
07/16/2026 21:49 8 145.78
07/16/2026 21:49 2 145.80
07/16/2026 21:49 70 145.79
07/16/2026 21:49 30 145.79
07/16/2026 21:49 1 145.80
07/16/2026 21:49 100 145.845
07/16/2026 21:49 14 145.83
07/16/2026 21:49 6 145.83
07/16/2026 21:49 15 145.83
07/16/2026 21:49 14 145.84
07/16/2026 21:49 3 145.87
07/16/2026 21:49 3 145.85
07/16/2026 21:49 13 145.87
07/16/2026 21:49 16 145.87
07/16/2026 21:49 3 145.87
07/16/2026 21:49 272 145.835
07/16/2026 21:49 1 145.84
07/16/2026 21:49 50 145.84
07/16/2026 21:49 100 145.84
07/16/2026 21:49 41 145.84
07/16/2026 21:49 23 145.84
07/16/2026 21:49 104 145.84
07/16/2026 21:49 1 145.78
07/16/2026 21:48 100 145.77
07/16/2026 21:48 2 145.75
07/16/2026 21:48 1 145.76
07/16/2026 21:48 91 145.76
07/16/2026 21:48 12 145.76
07/16/2026 21:48 100 145.76
07/16/2026 21:48 2 145.75
07/16/2026 21:48 5 145.74
07/16/2026 21:48 87 145.74
07/16/2026 21:48 8 145.74
07/16/2026 21:48 100 145.74
07/16/2026 21:48 100 145.74
07/16/2026 21:48 10 145.74
07/16/2026 21:48 20 145.73
07/16/2026 21:48 100 145.73
07/16/2026 21:48 34 145.70
07/16/2026 21:48 66 145.70
07/16/2026 21:48 100 145.70
07/16/2026 21:48 19 145.69
07/16/2026 21:48 1 145.69
07/16/2026 21:48 100 145.69
07/16/2026 21:48 1 145.69
07/16/2026 21:48 1 145.69
07/16/2026 21:48 71 145.69
07/16/2026 21:48 29 145.69
07/16/2026 21:48 1 145.68
07/16/2026 21:48 52 145.68
07/16/2026 21:48 80 145.67
07/16/2026 21:48 20 145.67
07/16/2026 21:48 47 145.65
07/16/2026 21:48 100 145.65
07/16/2026 21:48 600 145.65
07/16/2026 21:48 100 145.65
07/16/2026 21:48 160 145.65
07/16/2026 21:48 40 145.65
07/16/2026 21:48 2 145.61
07/16/2026 21:48 1 145.59
07/16/2026 21:48 1 145.59
07/16/2026 21:48 11 145.60
07/16/2026 21:48 24 145.60
07/16/2026 21:48 4 145.61
07/16/2026 21:48 16 145.61
07/16/2026 21:48 8 145.61
07/16/2026 21:48 69 145.63
07/16/2026 21:48 19 145.62
07/16/2026 21:48 7 145.63
07/16/2026 21:48 2 145.64
07/16/2026 21:48 2 145.65
07/16/2026 21:48 18 145.63
07/16/2026 21:48 29 145.63
07/16/2026 21:48 1 145.63
07/16/2026 21:48 1 145.63
07/16/2026 21:48 25 145.63
07/16/2026 21:48 10 145.63
07/16/2026 21:48 30 145.66
07/16/2026 21:48 20 145.66
07/16/2026 21:48 1 145.66
07/16/2026 21:48 7 145.67
07/16/2026 21:48 1 145.69
07/16/2026 21:48 3 145.70
07/16/2026 21:48 3 145.70
07/16/2026 21:48 12 145.67
07/16/2026 21:48 1 145.67
07/16/2026 21:48 94 145.68
07/16/2026 21:48 6 145.68
07/16/2026 21:48 100 145.68
07/16/2026 21:48 20 145.68
07/16/2026 21:48 100 145.69
07/16/2026 21:48 20 145.70
07/16/2026 21:48 1 145.71
07/16/2026 21:48 3 145.71
07/16/2026 21:48 25 145.71
07/16/2026 21:48 5 145.72
07/16/2026 21:48 4 145.72
07/16/2026 21:48 1 145.74
07/16/2026 21:48 10 145.74
07/16/2026 21:47 1 145.75
07/16/2026 21:47 55 145.76
07/16/2026 21:47 3 145.78
07/16/2026 21:47 82 145.76
07/16/2026 21:47 11 145.76
07/16/2026 21:47 2 145.77
07/16/2026 21:47 18 145.79
07/16/2026 21:47 2 145.79
07/16/2026 21:47 327 145.78
07/16/2026 21:47 3 145.77
07/16/2026 21:47 11 145.78
07/16/2026 21:47 8 145.80
07/16/2026 21:47 26 145.82
07/16/2026 21:47 8 145.82
07/16/2026 21:47 16 145.82
07/16/2026 21:47 34 145.82
07/16/2026 21:47 16 145.82
07/16/2026 21:47 11 145.82
07/16/2026 21:47 5 145.82
07/16/2026 21:47 100 145.82
07/16/2026 21:47 3 145.83
07/16/2026 21:47 200 145.83
07/16/2026 21:47 8 145.83
07/16/2026 21:47 20 145.84
07/16/2026 21:47 7 145.84
07/16/2026 21:47 25 145.85
07/16/2026 21:47 50 145.84
07/16/2026 21:47 2 145.87
07/16/2026 21:47 25 145.84
07/16/2026 21:47 20 145.84
07/16/2026 21:47 1 145.84
07/16/2026 21:47 24 145.875
07/16/2026 21:47 80 145.89
07/16/2026 21:47 79 145.84
07/16/2026 21:47 20 145.84
07/16/2026 21:47 1 145.84
07/16/2026 21:47 8 145.84
07/16/2026 21:47 1 145.84
07/16/2026 21:47 20 145.85
07/16/2026 21:47 23 145.87
07/16/2026 21:47 1 145.90
07/16/2026 21:47 1 145.90
07/16/2026 21:47 5 145.91
07/16/2026 21:47 20 145.91
07/16/2026 21:47 8 145.90
07/16/2026 21:47 1 145.90
07/16/2026 21:47 8 145.89
07/16/2026 21:47 1 145.89
07/16/2026 21:47 1 145.89
07/16/2026 21:47 1 145.865
07/16/2026 21:47 1 145.865
07/16/2026 21:47 1 145.865
07/16/2026 21:47 3 145.85
07/16/2026 21:47 97 145.85
07/16/2026 21:47 3 145.85
07/16/2026 21:47 18 145.85
07/16/2026 21:47 2 145.85
07/16/2026 21:47 98 145.85
07/16/2026 21:47 20 145.85
07/16/2026 21:47 10 145.85
07/16/2026 21:47 120 145.85
07/16/2026 21:47 5 145.85
07/16/2026 21:47 14 145.85
07/16/2026 21:47 20 145.87
07/16/2026 21:47 19 145.89
07/16/2026 21:47 1 145.875
07/16/2026 21:47 1 145.85
07/16/2026 21:47 85 145.85
07/16/2026 21:47 25 145.86
07/16/2026 21:47 20 145.86
07/16/2026 21:47 2 145.85
07/16/2026 21:47 13 145.87
07/16/2026 21:47 6 145.87
07/16/2026 21:47 1 145.87
07/16/2026 21:47 100 145.87
07/16/2026 21:47 1 145.87
07/16/2026 21:47 55 145.87
07/16/2026 21:47 399 145.87
07/16/2026 21:47 1 145.87
07/16/2026 21:47 2 145.86
07/16/2026 21:47 2 145.86
07/16/2026 21:47 2 145.86
07/16/2026 21:47 8 145.85
07/16/2026 21:47 10 145.84
07/16/2026 21:47 10 145.84
07/16/2026 21:47 34 145.84
07/16/2026 21:46 81 145.80
07/16/2026 21:46 60 145.81
07/16/2026 21:46 19 145.81
07/16/2026 21:46 2 145.81
07/16/2026 21:46 77 145.82
07/16/2026 21:46 33 145.82
07/16/2026 21:46 1 145.82
07/16/2026 21:46 58 145.82
07/16/2026 21:46 26 145.82
07/16/2026 21:46 20 145.82
07/16/2026 21:46 11 145.82
07/16/2026 21:46 41 145.80
07/16/2026 21:46 20 145.80
07/16/2026 21:46 5 145.90
07/16/2026 21:46 6 145.90
07/16/2026 21:46 21 145.89
07/16/2026 21:46 5 145.82
07/16/2026 21:46 11 145.81
07/16/2026 21:46 3 145.80
07/16/2026 21:46 12 145.80
07/16/2026 21:46 20 145.81
07/16/2026 21:46 9 145.81
07/16/2026 21:46 2 145.81
07/16/2026 21:46 11 145.81
07/16/2026 21:46 89 145.81
07/16/2026 21:46 2 145.81
07/16/2026 21:46 125 145.82
07/16/2026 21:46 20 145.83
07/16/2026 21:45 3 145.86
07/16/2026 21:45 3 145.86
07/16/2026 21:45 45 145.82
07/16/2026 21:45 20 145.82
07/16/2026 21:45 1 145.82
07/16/2026 21:45 5 145.82
07/16/2026 21:45 8 145.86
07/16/2026 21:45 88 145.83
07/16/2026 21:45 12 145.83
07/16/2026 21:45 75 145.82
07/16/2026 21:45 25 145.82
07/16/2026 21:45 83 145.79
07/16/2026 21:45 218 145.79
07/16/2026 21:45 83 145.78
07/16/2026 21:45 1 145.78
07/16/2026 21:45 111 145.78
07/16/2026 21:45 61 145.78
07/16/2026 21:45 189 145.78
07/16/2026 21:45 155 145.78
07/16/2026 21:45 499 145.78
07/16/2026 21:45 1 145.78
07/16/2026 21:45 18 145.78
07/16/2026 21:45 2 145.78
07/16/2026 21:45 100 145.76
07/16/2026 21:45 19 145.75
07/16/2026 21:45 162 145.71
07/16/2026 21:45 1 145.70
07/16/2026 21:45 1 145.70
07/16/2026 21:45 27 145.71
07/16/2026 21:45 5 145.71
07/16/2026 21:45 3 145.71
07/16/2026 21:45 3 145.71
07/16/2026 21:45 2 145.70
07/16/2026 21:45 99 145.66
07/16/2026 21:45 1 145.66
07/16/2026 21:45 93 145.65
07/16/2026 21:45 20 145.62
07/16/2026 21:45 100 145.62
07/16/2026 21:45 100 145.62
07/16/2026 21:45 47 145.62
07/16/2026 21:45 19 145.62
07/16/2026 21:45 81 145.62
07/16/2026 21:45 19 145.62
07/16/2026 21:45 1 145.62
07/16/2026 21:45 100 145.62
07/16/2026 21:45 5 145.62
07/16/2026 21:45 12 145.62
07/16/2026 21:45 2 145.62
07/16/2026 21:45 13 145.62
07/16/2026 21:45 8 145.62
07/16/2026 21:45 3 145.62
07/16/2026 21:45 2 145.61
07/16/2026 21:45 1 145.62
07/16/2026 21:45 5 145.62
07/16/2026 21:45 9 145.60
07/16/2026 21:45 1 145.60
07/16/2026 21:45 77 145.60
07/16/2026 21:45 2 145.59
07/16/2026 21:45 1 145.60
07/16/2026 21:45 13 145.59
07/16/2026 21:45 100 145.59
07/16/2026 21:45 12 145.60
07/16/2026 21:45 100 145.59
07/16/2026 21:45 1 145.59
07/16/2026 21:45 100 145.59
07/16/2026 21:45 3 145.56
07/16/2026 21:45 3 145.56
07/16/2026 21:45 8 145.56
07/16/2026 21:45 5 145.61
07/16/2026 21:45 1 145.62
07/16/2026 21:45 7 145.62
07/16/2026 21:45 13 145.62
07/16/2026 21:45 5 145.62
07/16/2026 21:45 5 145.62
07/16/2026 21:45 2 145.62
07/16/2026 21:45 17 145.63
07/16/2026 21:45 12 145.65
07/16/2026 21:45 2 145.65
07/16/2026 21:45 20 145.65
07/16/2026 21:45 12 145.65
07/16/2026 21:45 100 145.65
07/16/2026 21:45 200 145.60
07/16/2026 21:45 2 145.55
07/16/2026 21:45 5 145.58
07/16/2026 21:45 4 145.58
07/16/2026 21:45 23 145.56
07/16/2026 21:45 77 145.56
07/16/2026 21:45 100 145.56
07/16/2026 21:45 100 145.60
07/16/2026 21:45 100 145.57
07/16/2026 21:45 35 145.57
07/16/2026 21:45 5 145.57
07/16/2026 21:45 60 145.57
07/16/2026 21:45 37 145.56
07/16/2026 21:45 19 145.56
07/16/2026 21:45 22 145.56
07/16/2026 21:45 1 145.56
07/16/2026 21:45 71 145.56
07/16/2026 21:45 16 145.56
07/16/2026 21:45 20 145.56
07/16/2026 21:45 234 145.56
07/16/2026 21:44 38 145.55
07/16/2026 21:44 10 145.56
07/16/2026 21:44 1 145.53
07/16/2026 21:44 100 145.52
07/16/2026 21:44 200 145.52
07/16/2026 21:44 6 145.52
07/16/2026 21:44 4 145.505
07/16/2026 21:44 40 145.49
07/16/2026 21:44 6 145.49
07/16/2026 21:44 1 145.52
07/16/2026 21:44 1 145.52
07/16/2026 21:44 100 145.52
07/16/2026 21:44 15 145.49
07/16/2026 21:44 21 145.49
07/16/2026 21:44 64 145.49
07/16/2026 21:44 34 145.49
07/16/2026 21:44 1 145.49
07/16/2026 21:44 65 145.49
07/16/2026 21:44 60 145.50
07/16/2026 21:44 100 145.50
07/16/2026 21:44 5 145.50
07/16/2026 21:44 97 145.51
07/16/2026 21:44 8 145.52
07/16/2026 21:44 18 145.52
07/16/2026 21:44 20 145.52
07/16/2026 21:44 40 145.52
07/16/2026 21:44 2 145.52
07/16/2026 21:44 2 145.52
07/16/2026 21:44 200 145.48
07/16/2026 21:44 3 145.48
07/16/2026 21:44 172 145.48
07/16/2026 21:44 1 145.48
07/16/2026 21:44 27 145.48
07/16/2026 21:44 7 145.48
07/16/2026 21:44 30 145.48
07/16/2026 21:44 10 145.48
07/16/2026 21:44 53 145.48
07/16/2026 21:44 61 145.48
07/16/2026 21:44 2 145.48
07/16/2026 21:44 1 145.48
07/16/2026 21:44 100 145.48
07/16/2026 21:44 60 145.48
07/16/2026 21:44 72 145.48
07/16/2026 21:44 22 145.44
07/16/2026 21:44 1 145.43
07/16/2026 21:44 2 145.44
07/16/2026 21:44 1 145.43
07/16/2026 21:44 4 145.46
07/16/2026 21:44 2 145.45
07/16/2026 21:44 8 145.44
07/16/2026 21:44 24 145.46
07/16/2026 21:44 45 145.46
07/16/2026 21:44 20 145.49
07/16/2026 21:44 15 145.49
07/16/2026 21:44 1 145.49
07/16/2026 21:44 4 145.49
07/16/2026 21:44 50 145.51
07/16/2026 21:44 3 145.52
07/16/2026 21:44 3 145.52
07/16/2026 21:44 3 145.52
07/16/2026 21:44 1 145.52
07/16/2026 21:44 5 145.52
07/16/2026 21:44 94 145.52
07/16/2026 21:44 6 145.52
07/16/2026 21:44 100 145.53
07/16/2026 21:44 1 145.56
07/16/2026 21:44 3 145.55
07/16/2026 21:44 4 145.53
07/16/2026 21:44 6 145.53
07/16/2026 21:44 10 145.53
07/16/2026 21:44 6 145.54
07/16/2026 21:44 3 145.54
07/16/2026 21:44 10 145.54
07/16/2026 21:44 20 145.54
07/16/2026 21:44 10 145.54
07/16/2026 21:44 89 145.58
07/16/2026 21:43 34 145.61
07/16/2026 21:43 1 145.61
07/16/2026 21:43 22 145.61
07/16/2026 21:43 12 145.61
07/16/2026 21:43 188 145.61
07/16/2026 21:43 1 145.61
07/16/2026 21:43 1 145.62
07/16/2026 21:43 6 145.62
07/16/2026 21:43 10 145.62
07/16/2026 21:43 11 145.62
07/16/2026 21:43 5 145.62
07/16/2026 21:43 4 145.62
07/16/2026 21:43 2 145.61
07/16/2026 21:43 7 145.61
07/16/2026 21:43 100 145.61
07/16/2026 21:43 100 145.61
07/16/2026 21:43 300 145.61
07/16/2026 21:43 8 145.575
07/16/2026 21:43 5 145.62
07/16/2026 21:43 12 145.62
07/16/2026 21:43 33 145.62
07/16/2026 21:43 1 145.62
07/16/2026 21:43 13 145.62
07/16/2026 21:43 16 145.61
07/16/2026 21:43 1 145.58
07/16/2026 21:43 100 145.56
07/16/2026 21:43 20 145.56
07/16/2026 21:43 100 145.58
07/16/2026 21:43 5 145.58
07/16/2026 21:43 5 145.60
07/16/2026 21:43 100 145.59
07/16/2026 21:43 100 145.62
07/16/2026 21:43 29 145.60
07/16/2026 21:43 100 145.60
07/16/2026 21:43 10 145.60
07/16/2026 21:43 39 145.65
07/16/2026 21:43 100 145.625
07/16/2026 21:43 4 145.63
07/16/2026 21:43 199 145.63
07/16/2026 21:43 10 145.63
07/16/2026 21:43 1 145.63
07/16/2026 21:43 90 145.63
07/16/2026 21:43 1 145.65
07/16/2026 21:43 52 145.65
07/16/2026 21:43 21 145.65
07/16/2026 21:43 12 145.64
07/16/2026 21:43 88 145.64
07/16/2026 21:43 9 145.62
07/16/2026 21:43 60 145.59
07/16/2026 21:43 11 145.59
07/16/2026 21:43 9 145.615
07/16/2026 21:43 4 145.635
07/16/2026 21:43 4 145.635
07/16/2026 21:43 100 145.63
07/16/2026 21:43 2 145.59
07/16/2026 21:43 7 145.59
07/16/2026 21:42 28 145.72
07/16/2026 21:42 16 145.72
07/16/2026 21:42 30 145.71
07/16/2026 21:42 4 145.67
07/16/2026 21:42 4 145.70
07/16/2026 21:42 4 145.70
07/16/2026 21:42 4 145.70
07/16/2026 21:42 100 145.74
07/16/2026 21:42 20 145.72
07/16/2026 21:42 200 145.70
07/16/2026 21:42 1 145.70
07/16/2026 21:42 10 145.70
07/16/2026 21:42 33 145.70
07/16/2026 21:42 96 145.68
07/16/2026 21:42 15 145.68
07/16/2026 21:42 79 145.68
07/16/2026 21:42 21 145.68
07/16/2026 21:42 100 145.67
07/16/2026 21:42 8 145.64
07/16/2026 21:42 1 145.64
07/16/2026 21:42 199 145.61
07/16/2026 21:42 1 145.61
07/16/2026 21:42 100 145.61
07/16/2026 21:42 1 145.61
07/16/2026 21:42 3 145.61
07/16/2026 21:42 47 145.61
07/16/2026 21:42 61 145.61
07/16/2026 21:42 2 145.61
07/16/2026 21:42 30 145.61
07/16/2026 21:42 87 145.61
07/16/2026 21:42 1 145.61
07/16/2026 21:42 34 145.61
07/16/2026 21:42 78 145.61
07/16/2026 21:42 11 145.61
07/16/2026 21:42 56 145.56
07/16/2026 21:42 5 145.56
07/16/2026 21:42 20 145.57
07/16/2026 21:42 5 145.57
07/16/2026 21:42 5 145.57
07/16/2026 21:42 10 145.57
07/16/2026 21:42 1 145.59
07/16/2026 21:42 23 145.59
07/16/2026 21:42 3 145.62
07/16/2026 21:42 18 145.61
07/16/2026 21:42 82 145.61
07/16/2026 21:42 18 145.61
07/16/2026 21:41 82 145.61
07/16/2026 21:41 12 145.62
07/16/2026 21:41 46 145.65
07/16/2026 21:41 16 145.66
07/16/2026 21:41 9 145.65
07/16/2026 21:41 5 145.65
07/16/2026 21:41 2 145.66
07/16/2026 21:41 23 145.66
07/16/2026 21:41 11 145.67
07/16/2026 21:41 1 145.71
07/16/2026 21:41 50 145.68
07/16/2026 21:41 50 145.68
07/16/2026 21:41 3 145.73
07/16/2026 21:41 100 145.71
07/16/2026 21:41 5 145.70
07/16/2026 21:41 7 145.70
07/16/2026 21:41 5 145.68
07/16/2026 21:41 44 145.68
07/16/2026 21:41 99 145.69
07/16/2026 21:41 1 145.69
07/16/2026 21:41 10 145.69
07/16/2026 21:41 57 145.69
07/16/2026 21:41 5 145.69
07/16/2026 21:41 100 145.69
07/16/2026 21:41 11 145.69
07/16/2026 21:41 3 145.70
07/16/2026 21:41 10 145.70
07/16/2026 21:41 2 145.78
07/16/2026 21:41 2 145.76
07/16/2026 21:41 100 145.795
07/16/2026 21:41 100 145.78
07/16/2026 21:41 20 145.77
07/16/2026 21:41 1 145.77
07/16/2026 21:41 67 145.77
07/16/2026 21:41 300 145.77
07/16/2026 21:41 2 145.77
07/16/2026 21:41 2 145.77
07/16/2026 21:41 1 145.74
07/16/2026 21:41 11 145.76
07/16/2026 21:41 7 145.76
07/16/2026 21:41 11 145.73
07/16/2026 21:41 100 145.73
07/16/2026 21:41 3 145.73
07/16/2026 21:41 3 145.74
07/16/2026 21:41 3 145.74
07/16/2026 21:41 84 145.74
07/16/2026 21:41 4 145.72
07/16/2026 21:40 1 145.82
07/16/2026 21:40 5 145.82
07/16/2026 21:40 32 145.73
07/16/2026 21:40 18 145.73
07/16/2026 21:40 20 145.75
07/16/2026 21:40 20 145.80
07/16/2026 21:40 12 145.76
07/16/2026 21:40 12 145.74
07/16/2026 21:40 4 145.75
07/16/2026 21:40 16 145.75
07/16/2026 21:40 81 145.75
07/16/2026 21:40 1 145.75
07/16/2026 21:40 53 145.75
07/16/2026 21:40 18 145.76
07/16/2026 21:40 100 145.77
07/16/2026 21:40 10 145.77
07/16/2026 21:40 100 145.77
07/16/2026 21:40 2 145.77
07/16/2026 21:40 30 145.78
07/16/2026 21:40 2 145.78
07/16/2026 21:40 62 145.85
07/16/2026 21:40 20 145.85
07/16/2026 21:40 68 145.82
07/16/2026 21:40 6 145.84
07/16/2026 21:40 1 145.84
07/16/2026 21:40 136 145.84
07/16/2026 21:40 1 145.84
07/16/2026 21:40 44 145.84
07/16/2026 21:40 19 145.84
07/16/2026 21:40 81 145.83
07/16/2026 21:40 17 145.83
07/16/2026 21:40 2 145.83
07/16/2026 21:40 50 145.81
07/16/2026 21:40 1 145.80
07/16/2026 21:40 20 145.79
07/16/2026 21:40 100 145.79
07/16/2026 21:40 1 145.79
07/16/2026 21:40 100 145.79
07/16/2026 21:40 100 145.79
07/16/2026 21:40 100 145.79
07/16/2026 21:40 100 145.79
07/16/2026 21:40 79 145.79
07/16/2026 21:40 11 145.79
07/16/2026 21:40 19 145.79
07/16/2026 21:40 1 145.79
07/16/2026 21:40 90 145.79
07/16/2026 21:40 10 145.78
07/16/2026 21:40 26 145.77
07/16/2026 21:40 34 145.77
07/16/2026 21:40 21 145.77
07/16/2026 21:40 19 145.77
07/16/2026 21:40 5 145.77
07/16/2026 21:40 100 145.77
07/16/2026 21:40 4 145.75
07/16/2026 21:40 5 145.75
07/16/2026 21:40 10 145.75
07/16/2026 21:40 44 145.75
07/16/2026 21:40 9 145.70
07/16/2026 21:40 1 145.71
07/16/2026 21:40 1 145.71
07/16/2026 21:40 1 145.71
07/16/2026 21:40 68 145.71
07/16/2026 21:40 1 145.74
07/16/2026 21:40 2 145.735
07/16/2026 21:40 3 145.74
07/16/2026 21:40 50 145.745
07/16/2026 21:40 23 145.76
07/16/2026 21:40 4 145.74
07/16/2026 21:40 56 145.74
07/16/2026 21:40 1 145.74
07/16/2026 21:40 2 145.74
07/16/2026 21:40 13 145.71
07/16/2026 21:40 47 145.71
07/16/2026 21:40 3 145.71
07/16/2026 21:40 1 145.71
07/16/2026 21:40 46 145.71
07/16/2026 21:40 300 145.71
07/16/2026 21:40 200 145.71
07/16/2026 21:40 50 145.70
07/16/2026 21:40 50 145.70
07/16/2026 21:40 1 145.70
07/16/2026 21:40 22 145.70
07/16/2026 21:40 7 145.70
07/16/2026 21:40 6 145.70
07/16/2026 21:40 100 145.70
07/16/2026 21:39 3 145.67
07/16/2026 21:39 46 145.65
07/16/2026 21:39 139 145.62
07/16/2026 21:39 88 145.62
07/16/2026 21:39 37 145.62
07/16/2026 21:39 2 145.62
07/16/2026 21:39 1 145.62
07/16/2026 21:39 12 145.64
07/16/2026 21:39 19 145.65
07/16/2026 21:39 1 145.65
07/16/2026 21:39 100 145.67
07/16/2026 21:39 3 145.68
07/16/2026 21:39 3 145.68
07/16/2026 21:39 25 145.65
07/16/2026 21:39 20 145.68
07/16/2026 21:39 3 145.695
07/16/2026 21:39 3 145.695
07/16/2026 21:39 1 145.73
07/16/2026 21:39 4 145.72
07/16/2026 21:39 100 145.68
07/16/2026 21:39 10 145.73
07/16/2026 21:39 119 145.73
07/16/2026 21:39 7 145.73
07/16/2026 21:39 1 145.73
07/16/2026 21:39 73 145.73
07/16/2026 21:39 16 145.65
07/16/2026 21:39 1 145.70
07/16/2026 21:39 300 145.67
07/16/2026 21:39 12 145.67
07/16/2026 21:39 10 145.66
07/16/2026 21:39 100 145.66
07/16/2026 21:39 100 145.66
07/16/2026 21:39 3 145.66
07/16/2026 21:39 183 145.63
07/16/2026 21:39 15 145.63
07/16/2026 21:39 2 145.63
07/16/2026 21:39 1 145.63
07/16/2026 21:39 60 145.63
07/16/2026 21:39 25 145.59
07/16/2026 21:39 20 145.61
07/16/2026 21:39 100 145.595
07/16/2026 21:39 1 145.60
07/16/2026 21:39 9 145.61
07/16/2026 21:39 82 145.61
07/16/2026 21:39 9 145.61
07/16/2026 21:39 91 145.61
07/16/2026 21:39 9 145.61
07/16/2026 21:39 11 145.61
07/16/2026 21:39 4 145.61
07/16/2026 21:39 50 145.61
07/16/2026 21:39 1 145.61
07/16/2026 21:39 34 145.61
07/16/2026 21:39 11 145.61
07/16/2026 21:39 1 145.61
07/16/2026 21:39 200 145.61
07/16/2026 21:39 100 145.60
07/16/2026 21:38 54 145.61
07/16/2026 21:38 300 145.58
07/16/2026 21:38 13 145.59
07/16/2026 21:38 2 145.59
07/16/2026 21:38 12 145.59
07/16/2026 21:38 10 145.59
07/16/2026 21:38 5 145.59
07/16/2026 21:38 6 145.59
07/16/2026 21:38 35 145.59
07/16/2026 21:38 12 145.54
07/16/2026 21:38 46 145.54
07/16/2026 21:38 42 145.57
07/16/2026 21:38 20 145.58
07/16/2026 21:38 16 145.56
07/16/2026 21:38 15 145.56
07/16/2026 21:38 18 145.56
07/16/2026 21:38 96 145.58
07/16/2026 21:38 73 145.58
07/16/2026 21:38 10 145.58
07/16/2026 21:38 39 145.58
07/16/2026 21:38 100 145.58
07/16/2026 21:38 70 145.57
07/16/2026 21:38 300 145.57
07/16/2026 21:38 34 145.56
07/16/2026 21:38 34 145.56
07/16/2026 21:38 1 145.56
07/16/2026 21:38 2 145.56
07/16/2026 21:38 100 145.56
07/16/2026 21:38 100 145.56
07/16/2026 21:38 11 145.52
07/16/2026 21:38 1 145.52
07/16/2026 21:38 1 145.52
07/16/2026 21:38 19 145.49
07/16/2026 21:38 5 145.51
07/16/2026 21:38 1 145.52
07/16/2026 21:38 4 145.52
07/16/2026 21:38 20 145.52
07/16/2026 21:38 46 145.53
07/16/2026 21:38 5 145.55
07/16/2026 21:38 1 145.57
07/16/2026 21:38 26 145.52
07/16/2026 21:38 20 145.52
07/16/2026 21:38 5 145.52
07/16/2026 21:38 20 145.55
07/16/2026 21:38 5 145.57
07/16/2026 21:38 3 145.56
07/16/2026 21:38 3 145.56
07/16/2026 21:38 15 145.575
07/16/2026 21:38 10 145.575
07/16/2026 21:38 16 145.575
07/16/2026 21:38 13 145.575
07/16/2026 21:38 13 145.575
07/16/2026 21:38 12 145.575
07/16/2026 21:38 71 145.63
07/16/2026 21:37 85 145.63
07/16/2026 21:37 1 145.63
07/16/2026 21:37 34 145.64
07/16/2026 21:37 41 145.64
07/16/2026 21:37 2 145.64
07/16/2026 21:37 100 145.64
07/16/2026 21:37 14 145.63
07/16/2026 21:37 43 145.62
07/16/2026 21:37 15 145.62
07/16/2026 21:37 14 145.62
07/16/2026 21:37 28 145.62
07/16/2026 21:37 4 145.63
07/16/2026 21:37 100 145.62
07/16/2026 21:37 94 145.62
07/16/2026 21:37 2 145.62
07/16/2026 21:37 2 145.62
07/16/2026 21:37 2 145.62
07/16/2026 21:37 100 145.62
07/16/2026 21:37 3 145.62
07/16/2026 21:37 93 145.62
07/16/2026 21:37 6 145.62
07/16/2026 21:37 1 145.62
07/16/2026 21:37 8 145.62
07/16/2026 21:37 18 145.62
07/16/2026 21:37 12 145.60
07/16/2026 21:37 17 145.60
07/16/2026 21:37 5 145.55
07/16/2026 21:37 1 145.54
07/16/2026 21:37 40 145.54
07/16/2026 21:37 42 145.54
07/16/2026 21:37 18 145.54
07/16/2026 21:37 24 145.54
07/16/2026 21:37 18 145.54
07/16/2026 21:37 58 145.54
07/16/2026 21:37 20 145.54
07/16/2026 21:37 100 145.54
07/16/2026 21:37 48 145.53
07/16/2026 21:37 92 145.53
07/16/2026 21:37 8 145.53
07/16/2026 21:37 26 145.53
07/16/2026 21:37 1 145.53
07/16/2026 21:37 34 145.53
07/16/2026 21:37 17 145.53
07/16/2026 21:37 22 145.53
07/16/2026 21:37 3 145.53
07/16/2026 21:37 70 145.53
07/16/2026 21:37 100 145.53
07/16/2026 21:37 100 145.53
07/16/2026 21:37 3 145.53
07/16/2026 21:37 100 145.49
07/16/2026 21:37 76 145.52
07/16/2026 21:37 1 145.52
07/16/2026 21:37 23 145.52
07/16/2026 21:37 60 145.52
07/16/2026 21:37 140 145.49
07/16/2026 21:37 100 145.49
07/16/2026 21:37 19 145.495
07/16/2026 21:37 69 145.52
07/16/2026 21:37 99 145.48
07/16/2026 21:37 1 145.50
07/16/2026 21:37 10 145.50
07/16/2026 21:37 1 145.50
07/16/2026 21:37 100 145.465
07/16/2026 21:37 100 145.465
07/16/2026 21:37 2 145.45
07/16/2026 21:37 14 145.46
07/16/2026 21:37 10 145.48
07/16/2026 21:37 11 145.48
07/16/2026 21:37 14 145.48
07/16/2026 21:37 16 145.48
07/16/2026 21:36 100 145.52
07/16/2026 21:36 84 145.475
07/16/2026 21:36 16 145.475
07/16/2026 21:36 14 145.52
07/16/2026 21:36 6 145.52
07/16/2026 21:36 37 145.52
07/16/2026 21:36 63 145.52
07/16/2026 21:36 14 145.52
07/16/2026 21:36 2 145.52
07/16/2026 21:36 71 145.52
07/16/2026 21:36 1 145.52
07/16/2026 21:36 28 145.52
07/16/2026 21:36 6 145.52
07/16/2026 21:36 28 145.52
07/16/2026 21:36 30 145.52
07/16/2026 21:36 3 145.52
07/16/2026 21:36 11 145.52
07/16/2026 21:36 4 145.46
07/16/2026 21:36 2 145.465
07/16/2026 21:36 20 145.47
07/16/2026 21:36 20 145.47
07/16/2026 21:36 47 145.53
07/16/2026 21:36 69 145.53
07/16/2026 21:36 7 145.53
07/16/2026 21:36 116 145.52
07/16/2026 21:36 2 145.52
07/16/2026 21:36 12 145.50
07/16/2026 21:36 200 145.51
07/16/2026 21:36 200 145.51
07/16/2026 21:36 25 145.55
07/16/2026 21:36 3 145.53
07/16/2026 21:36 15 145.53
07/16/2026 21:36 1 145.53
07/16/2026 21:36 84 145.53
07/16/2026 21:36 97 145.53
07/16/2026 21:36 3 145.53
07/16/2026 21:36 3 145.53
07/16/2026 21:36 3 145.53
07/16/2026 21:36 30 145.52
07/16/2026 21:36 11 145.52
07/16/2026 21:36 191 145.52
07/16/2026 21:36 6 145.52
07/16/2026 21:36 145 145.52
07/16/2026 21:36 55 145.52
07/16/2026 21:36 40 145.55
07/16/2026 21:36 44 145.55
07/16/2026 21:36 40 145.53
07/16/2026 21:36 29 145.53
07/16/2026 21:36 30 145.53
07/16/2026 21:36 300 145.53
07/16/2026 21:36 100 145.53
07/16/2026 21:36 100 145.53
07/16/2026 21:36 4 145.53
07/16/2026 21:36 50 145.60
07/16/2026 21:36 100 145.60
07/16/2026 21:36 13 145.595
07/16/2026 21:36 14 145.595
07/16/2026 21:36 4 145.63
07/16/2026 21:36 2 145.595
07/16/2026 21:36 94 145.595
07/16/2026 21:36 2 145.59
07/16/2026 21:36 125 145.54
07/16/2026 21:36 6 145.59
07/16/2026 21:35 1 145.59
07/16/2026 21:35 10 145.59
07/16/2026 21:35 5 145.59
07/16/2026 21:35 6 145.63
07/16/2026 21:35 15 145.59
07/16/2026 21:35 6 145.65
07/16/2026 21:35 6 145.65
07/16/2026 21:35 6 145.65
07/16/2026 21:35 100 145.59
07/16/2026 21:35 6 145.65
07/16/2026 21:35 6 145.65
07/16/2026 21:35 3 145.65
07/16/2026 21:35 4 145.60
07/16/2026 21:35 6 145.65
07/16/2026 21:35 55 145.64
07/16/2026 21:35 45 145.64
07/16/2026 21:35 2 145.64
07/16/2026 21:35 42 145.64
07/16/2026 21:35 100 145.63
07/16/2026 21:35 2 145.63
07/16/2026 21:35 20 145.63
07/16/2026 21:35 38 145.62
07/16/2026 21:35 32 145.62
07/16/2026 21:35 14 145.62
07/16/2026 21:35 18 145.62
07/16/2026 21:35 1 145.61
07/16/2026 21:35 100 145.61
07/16/2026 21:35 1 145.61
07/16/2026 21:35 1 145.61
07/16/2026 21:35 100 145.61
07/16/2026 21:35 26 145.56
07/16/2026 21:35 5 145.56
07/16/2026 21:35 87 145.545
07/16/2026 21:35 1 145.54
07/16/2026 21:35 8 145.54
07/16/2026 21:35 2 145.54
07/16/2026 21:35 25 145.48
07/16/2026 21:35 1 145.48
07/16/2026 21:35 20 145.50
07/16/2026 21:35 23 145.48
07/16/2026 21:35 125 145.48
07/16/2026 21:35 100 145.49
07/16/2026 21:35 40 145.56
07/16/2026 21:35 49 145.60
07/16/2026 21:35 10 145.60
07/16/2026 21:35 13 145.60
07/16/2026 21:34 3 145.52
07/16/2026 21:34 3 145.52
07/16/2026 21:34 1 145.51
07/16/2026 21:34 19 145.495
07/16/2026 21:34 71 145.51
07/16/2026 21:34 37 145.48
07/16/2026 21:34 96 145.49
07/16/2026 21:34 20 145.50
07/16/2026 21:34 5 145.56
07/16/2026 21:34 29 145.56
07/16/2026 21:34 7 145.56
07/16/2026 21:34 11 145.56
07/16/2026 21:34 10 145.56
07/16/2026 21:34 4 145.50
07/16/2026 21:34 28 145.50
07/16/2026 21:34 17 145.50
07/16/2026 21:34 4 145.45
07/16/2026 21:34 4 145.45
07/16/2026 21:34 2 145.44
07/16/2026 21:34 1 145.44
07/16/2026 21:34 97 145.44
07/16/2026 21:34 65 145.44
07/16/2026 21:34 55 145.44
07/16/2026 21:34 166 145.44
07/16/2026 21:34 34 145.44
07/16/2026 21:34 1 145.44
07/16/2026 21:34 200 145.44
07/16/2026 21:34 60 145.44
07/16/2026 21:34 4 145.44
07/16/2026 21:34 10 145.44
07/16/2026 21:34 39 145.44
07/16/2026 21:34 92 145.44
07/16/2026 21:33 9 145.35
07/16/2026 21:33 1 145.35
07/16/2026 21:33 100 145.35
07/16/2026 21:33 25 145.35
07/16/2026 21:33 2 145.35
07/16/2026 21:33 10 145.36
07/16/2026 21:33 50 145.37
07/16/2026 21:33 46 145.37
07/16/2026 21:33 2 145.36
07/16/2026 21:33 10 145.36
07/16/2026 21:33 12 145.37
07/16/2026 21:33 60 145.37
07/16/2026 21:33 10 145.38
07/16/2026 21:33 20 145.40
07/16/2026 21:33 7 145.40
07/16/2026 21:33 100 145.40
07/16/2026 21:33 5 145.40
07/16/2026 21:33 11 145.40
07/16/2026 21:33 11 145.41
07/16/2026 21:33 19 145.41
07/16/2026 21:33 10 145.44
07/16/2026 21:33 1 145.44
07/16/2026 21:33 10 145.45
07/16/2026 21:33 11 145.46
07/16/2026 21:33 1 145.50
07/16/2026 21:33 7 145.50
07/16/2026 21:33 1 145.50
07/16/2026 21:33 39 145.50
07/16/2026 21:33 16 145.50
07/16/2026 21:33 24 145.50
07/16/2026 21:33 10 145.50
07/16/2026 21:33 30 145.50
07/16/2026 21:33 2 145.50
07/16/2026 21:33 10 145.50
07/16/2026 21:33 98 145.49
07/16/2026 21:33 2 145.49
07/16/2026 21:33 7 145.49
07/16/2026 21:33 1 145.49
07/16/2026 21:33 50 145.49
07/16/2026 21:33 9 145.42
07/16/2026 21:33 12 145.42
07/16/2026 21:33 20 145.45
07/16/2026 21:33 4 145.47
07/16/2026 21:33 1 145.49
07/16/2026 21:33 21 145.44
07/16/2026 21:33 50 145.45
07/16/2026 21:33 20 145.45
07/16/2026 21:33 25 145.45
07/16/2026 21:33 2 145.465
07/16/2026 21:33 24 145.47
07/16/2026 21:33 3 145.51
07/16/2026 21:33 1 145.515
07/16/2026 21:33 1 145.515
07/16/2026 21:33 18 145.515
07/16/2026 21:33 10 145.52
07/16/2026 21:33 1 145.52
07/16/2026 21:33 4 145.56
07/16/2026 21:33 4 145.56
07/16/2026 21:33 4 145.56
07/16/2026 21:33 4 145.56
07/16/2026 21:32 5 145.54
07/16/2026 21:32 11 145.54
07/16/2026 21:32 1 145.55
07/16/2026 21:32 7 145.56
07/16/2026 21:32 10 145.56
07/16/2026 21:32 24 145.56
07/16/2026 21:32 7 145.56
07/16/2026 21:32 1 145.57
07/16/2026 21:32 3 145.60
07/16/2026 21:32 3 145.60
07/16/2026 21:32 2 145.60
07/16/2026 21:32 3 145.60
07/16/2026 21:32 1 145.57
07/16/2026 21:32 20 145.58
07/16/2026 21:32 100 145.62
07/16/2026 21:32 23 145.63
07/16/2026 21:32 12 145.65
07/16/2026 21:32 20 145.67
07/16/2026 21:32 20 145.67
07/16/2026 21:32 98 145.67
07/16/2026 21:32 28 145.67
07/16/2026 21:32 40 145.68
07/16/2026 21:32 10 145.72
07/16/2026 21:32 1 145.715
07/16/2026 21:32 29 145.71
07/16/2026 21:32 20 145.71
07/16/2026 21:32 9 145.71
07/16/2026 21:32 42 145.71
07/16/2026 21:32 1 145.71
07/16/2026 21:32 58 145.71
07/16/2026 21:32 42 145.71
07/16/2026 21:32 11 145.70
07/16/2026 21:32 93 145.70
07/16/2026 21:32 107 145.70
07/16/2026 21:32 141 145.70
07/16/2026 21:32 100 145.70
07/16/2026 21:32 100 145.70
07/16/2026 21:32 4 145.70
07/16/2026 21:32 104 145.71
07/16/2026 21:32 1 145.70
07/16/2026 21:32 26 145.70
07/16/2026 21:32 100 145.70
07/16/2026 21:32 10 145.69
07/16/2026 21:32 20 145.69
07/16/2026 21:32 1 145.68
07/16/2026 21:32 30 145.68
07/16/2026 21:32 100 145.68
07/16/2026 21:32 1 145.63
07/16/2026 21:32 15 145.63
07/16/2026 21:32 20 145.63
07/16/2026 21:32 37 145.63
07/16/2026 21:32 7 145.69
07/16/2026 21:32 3 145.69
07/16/2026 21:32 106 145.70
07/16/2026 21:32 5 145.70
07/16/2026 21:32 3 145.70
07/16/2026 21:32 6 145.70
07/16/2026 21:32 1 145.70
07/16/2026 21:32 18 145.70
07/16/2026 21:32 10 145.70
07/16/2026 21:32 36 145.70
07/16/2026 21:32 53 145.70
07/16/2026 21:32 5 145.70
07/16/2026 21:32 3 145.70
07/16/2026 21:32 5 145.69
07/16/2026 21:32 10 145.69
07/16/2026 21:32 5 145.69
07/16/2026 21:32 10 145.69
07/16/2026 21:32 4 145.64
07/16/2026 21:32 19 145.67
07/16/2026 21:32 42 145.63
07/16/2026 21:32 2 145.64
07/16/2026 21:32 98 145.64
07/16/2026 21:32 2 145.65
07/16/2026 21:32 33 145.65
07/16/2026 21:32 200 145.66
07/16/2026 21:32 1 145.66
07/16/2026 21:32 20 145.66
07/16/2026 21:32 67 145.65
07/16/2026 21:32 100 145.65
07/16/2026 21:32 1 145.65
07/16/2026 21:32 100 145.65
07/16/2026 21:32 47 145.65
07/16/2026 21:32 83 145.65
07/16/2026 21:32 10 145.65
07/16/2026 21:32 42 145.65
07/16/2026 21:31 2 145.59
07/16/2026 21:31 11 145.60
07/16/2026 21:31 73 145.60
07/16/2026 21:31 4 145.61
07/16/2026 21:31 49 145.61
07/16/2026 21:31 14 145.61
07/16/2026 21:31 2 145.61
07/16/2026 21:31 98 145.62
07/16/2026 21:31 1 145.585
07/16/2026 21:31 3 145.60
07/16/2026 21:31 3 145.60
07/16/2026 21:31 3 145.60
07/16/2026 21:31 24 145.57
07/16/2026 21:31 16 145.59
07/16/2026 21:31 66 145.59
07/16/2026 21:31 24 145.59
07/16/2026 21:31 10 145.59
07/16/2026 21:30 1 145.66
07/16/2026 21:30 5 145.66
07/16/2026 21:30 3 145.66
07/16/2026 21:30 5 145.66
07/16/2026 21:30 10 145.61
07/16/2026 21:30 5 145.65
07/16/2026 21:30 3 145.575
07/16/2026 21:30 2 145.65
07/16/2026 21:30 7 145.63
07/16/2026 21:30 1 145.62
07/16/2026 21:30 100 145.59
07/16/2026 21:30 100 145.59
07/16/2026 21:30 20 145.59
07/16/2026 21:30 80 145.59
07/16/2026 21:30 20 145.58
07/16/2026 21:30 1 145.58
07/16/2026 21:30 34 145.58
07/16/2026 21:30 45 145.58
07/16/2026 21:30 94 145.58
07/16/2026 21:30 6 145.58
07/16/2026 21:30 74 145.58
07/16/2026 21:30 26 145.58
07/16/2026 21:30 125 145.57
07/16/2026 21:30 4 145.57
07/16/2026 21:30 17 145.57
07/16/2026 21:30 83 145.57
07/16/2026 21:30 21 145.56
07/16/2026 21:30 104 145.56
07/16/2026 21:30 400 145.55
07/16/2026 21:30 6 145.54
07/16/2026 21:30 1 145.53
07/16/2026 21:29 40 145.52
07/16/2026 21:29 4 145.54
07/16/2026 21:29 96 145.54
07/16/2026 21:29 6 145.54
07/16/2026 21:29 100 145.55
07/16/2026 21:29 20 145.55
07/16/2026 21:29 20 145.58
07/16/2026 21:29 20 145.58
07/16/2026 21:29 20 145.58
07/16/2026 21:29 50 145.58
07/16/2026 21:29 5 145.58
07/16/2026 21:29 1 145.59
07/16/2026 21:29 3 145.59
07/16/2026 21:29 66 145.59
07/16/2026 21:29 20 145.61
07/16/2026 21:29 1 145.61
07/16/2026 21:29 50 145.62
07/16/2026 21:29 12 145.62
07/16/2026 21:29 100 145.62
07/16/2026 21:29 100 145.63
07/16/2026 21:29 100 145.63
07/16/2026 21:29 100 145.63
07/16/2026 21:29 96 145.63
07/16/2026 21:29 2 145.63
07/16/2026 21:29 21 145.64
07/16/2026 21:29 100 145.64
07/16/2026 21:29 15 145.65
07/16/2026 21:29 1 145.66
07/16/2026 21:29 12 145.64
07/16/2026 21:29 4 145.64
07/16/2026 21:29 2 145.64
07/16/2026 21:29 19 145.64
07/16/2026 21:29 77 145.64
07/16/2026 21:29 23 145.64
07/16/2026 21:29 100 145.65
07/16/2026 21:29 2 145.65
07/16/2026 21:29 1 145.70
07/16/2026 21:29 1 145.705
07/16/2026 21:29 1 145.75
07/16/2026 21:29 3 145.705
07/16/2026 21:29 11 145.70
07/16/2026 21:29 1 145.66
07/16/2026 21:29 100 145.70
07/16/2026 21:29 16 145.66
07/16/2026 21:28 218 145.70
07/16/2026 21:28 100 145.68
07/16/2026 21:28 1 145.68
07/16/2026 21:28 100 145.68
07/16/2026 21:28 2 145.68
07/16/2026 21:28 2 145.68
07/16/2026 21:28 2 145.68
07/16/2026 21:28 1 145.68
07/16/2026 21:28 27 145.68
07/16/2026 21:28 100 145.68
07/16/2026 21:28 10 145.66
07/16/2026 21:28 1 145.64
07/16/2026 21:28 1 145.64
07/16/2026 21:28 16 145.64
07/16/2026 21:28 10 145.64
07/16/2026 21:28 1 145.64
07/16/2026 21:28 100 145.64
07/16/2026 21:28 27 145.65
07/16/2026 21:28 1 145.66
07/16/2026 21:28 72 145.66
07/16/2026 21:28 28 145.66
07/16/2026 21:28 100 145.66
07/16/2026 21:28 84 145.66
07/16/2026 21:28 16 145.66
07/16/2026 21:28 100 145.66
07/16/2026 21:28 100 145.67
07/16/2026 21:28 90 145.67
07/16/2026 21:28 5 145.67
07/16/2026 21:28 100 145.67
07/16/2026 21:28 100 145.67
07/16/2026 21:28 123 145.67
07/16/2026 21:28 100 145.67
07/16/2026 21:28 100 145.67
07/16/2026 21:28 4 145.69
07/16/2026 21:28 21 145.70
07/16/2026 21:28 2 145.72
07/16/2026 21:28 15 145.73
07/16/2026 21:28 15 145.73
07/16/2026 21:27 4 145.73
07/16/2026 21:27 7 145.73
07/16/2026 21:27 100 145.73
07/16/2026 21:27 64 145.73
07/16/2026 21:27 36 145.73
07/16/2026 21:27 100 145.73
07/16/2026 21:27 100 145.74
07/16/2026 21:27 151 145.74
07/16/2026 21:27 50 145.77
07/16/2026 21:27 50 145.77
07/16/2026 21:27 90 145.78
07/16/2026 21:27 1 145.77
07/16/2026 21:27 1 145.79
07/16/2026 21:27 2 145.79
07/16/2026 21:27 5 145.83
07/16/2026 21:27 1 145.82
07/16/2026 21:27 32 145.79
07/16/2026 21:27 43 145.79
07/16/2026 21:27 25 145.79
07/16/2026 21:27 100 145.79
07/16/2026 21:27 60 145.77
07/16/2026 21:27 39 145.77
07/16/2026 21:27 1 145.77
07/16/2026 21:27 60 145.77
07/16/2026 21:27 10 145.77
07/16/2026 21:27 50 145.77
07/16/2026 21:27 50 145.77
07/16/2026 21:27 50 145.77
07/16/2026 21:27 11 145.73
07/16/2026 21:27 13 145.74
07/16/2026 21:27 89 145.74
07/16/2026 21:27 100 145.74
07/16/2026 21:27 100 145.74
07/16/2026 21:27 100 145.74
07/16/2026 21:27 2 145.71
07/16/2026 21:27 80 145.67
07/16/2026 21:27 20 145.68
07/16/2026 21:27 100 145.68
07/16/2026 21:27 100 145.70
07/16/2026 21:27 100 145.70
07/16/2026 21:27 1 145.70
07/16/2026 21:27 1 145.70
07/16/2026 21:27 103 145.70
07/16/2026 21:27 100 145.70
07/16/2026 21:27 1 145.70
07/16/2026 21:27 99 145.70
07/16/2026 21:27 1 145.70
07/16/2026 21:27 99 145.70
07/16/2026 21:27 1 145.72
07/16/2026 21:27 76 145.72
07/16/2026 21:27 58 145.72
07/16/2026 21:27 42 145.72
07/16/2026 21:27 58 145.72
07/16/2026 21:27 27 145.72
07/16/2026 21:27 15 145.72
07/16/2026 21:27 100 145.72
07/16/2026 21:27 100 145.72
07/16/2026 21:27 4 145.72
07/16/2026 21:27 10 145.72
07/16/2026 21:27 90 145.72
07/16/2026 21:27 10 145.72
07/16/2026 21:27 110 145.72
07/16/2026 21:27 100 145.72
07/16/2026 21:27 15 145.74
07/16/2026 21:27 1 145.73
07/16/2026 21:27 1 145.73
07/16/2026 21:27 100 145.73
07/16/2026 21:27 30 145.73
07/16/2026 21:27 100 145.73
07/16/2026 21:27 1 145.74
07/16/2026 21:26 40 145.78
07/16/2026 21:26 77 145.74
07/16/2026 21:26 23 145.74
07/16/2026 21:26 100 145.74
07/16/2026 21:26 50 145.74
07/16/2026 21:26 50 145.74
07/16/2026 21:26 5 145.74
07/16/2026 21:26 11 145.74
07/16/2026 21:26 150 145.74
07/16/2026 21:26 100 145.74
07/16/2026 21:26 420 145.75
07/16/2026 21:26 266 145.75
07/16/2026 21:26 36 145.75
07/16/2026 21:26 24 145.75
07/16/2026 21:26 12 145.75
07/16/2026 21:26 200 145.75
07/16/2026 21:26 266 145.75
07/16/2026 21:26 198 145.75
07/16/2026 21:26 122 145.75
07/16/2026 21:26 200 145.75
07/16/2026 21:26 100 145.75
07/16/2026 21:26 278 145.75
07/16/2026 21:26 100 145.75
07/16/2026 21:26 63 145.75
07/16/2026 21:26 37 145.75
07/16/2026 21:26 100 145.75
07/16/2026 21:26 75 145.75
07/16/2026 21:26 25 145.75
07/16/2026 21:26 100 145.75
07/16/2026 21:26 100 145.75
07/16/2026 21:26 99 145.75
07/16/2026 21:26 1 145.75
07/16/2026 21:26 12 145.75
07/16/2026 21:26 100 145.75
07/16/2026 21:26 100 145.75
07/16/2026 21:26 27 145.75
07/16/2026 21:26 2 145.75
07/16/2026 21:26 200 145.75
07/16/2026 21:26 23 145.81
07/16/2026 21:26 20 145.78
07/16/2026 21:26 51 145.81
07/16/2026 21:26 9 145.81
07/16/2026 21:26 16 145.76
07/16/2026 21:26 4 145.76
07/16/2026 21:26 20 145.76
07/16/2026 21:26 3 145.76
07/16/2026 21:26 2 145.76
07/16/2026 21:26 1 145.77
07/16/2026 21:26 20 145.77
07/16/2026 21:26 50 145.82
07/16/2026 21:26 4 145.825
07/16/2026 21:26 100 145.825
07/16/2026 21:26 143 145.82
07/16/2026 21:26 7 145.79
07/16/2026 21:26 6 145.83
07/16/2026 21:26 81 145.86
07/16/2026 21:25 100 145.81
07/16/2026 21:25 100 145.85
07/16/2026 21:25 214 145.79
07/16/2026 21:25 10 145.81
07/16/2026 21:25 10 145.81
07/16/2026 21:25 1 145.79
07/16/2026 21:25 1 145.79
07/16/2026 21:25 1 145.79
07/16/2026 21:25 100 145.79
07/16/2026 21:25 2 145.78
07/16/2026 21:25 98 145.78
07/16/2026 21:25 1 145.78
07/16/2026 21:25 52 145.78
07/16/2026 21:25 1 145.78
07/16/2026 21:25 86 145.78
07/16/2026 21:25 1 145.78
07/16/2026 21:25 13 145.78
07/16/2026 21:25 47 145.78
07/16/2026 21:25 100 145.78
07/16/2026 21:25 3 145.78
07/16/2026 21:25 100 145.78
07/16/2026 21:25 38 145.78
07/16/2026 21:25 40 145.77
07/16/2026 21:25 100 145.77
07/16/2026 21:24 38 145.76
07/16/2026 21:24 22 145.71
07/16/2026 21:23 1 145.675
07/16/2026 21:23 16 145.66
07/16/2026 21:23 66 145.76
07/16/2026 21:23 11 145.73
07/16/2026 21:23 11 145.73
07/16/2026 21:23 78 145.72
07/16/2026 21:23 5 145.70
07/16/2026 21:23 2 145.63
07/16/2026 21:23 1 145.67
07/16/2026 21:23 200 145.66
07/16/2026 21:23 2 145.66
07/16/2026 21:23 44 145.66
07/16/2026 21:23 6 145.66
07/16/2026 21:23 1 145.65
07/16/2026 21:23 50 145.65
07/16/2026 21:23 100 145.65
07/16/2026 21:23 2 145.65
07/16/2026 21:23 6 145.65
07/16/2026 21:23 5 145.64
07/16/2026 21:23 2 145.64
07/16/2026 21:23 10 145.59
07/16/2026 21:23 45 145.60
07/16/2026 21:23 10 145.65
07/16/2026 21:23 1 145.65
07/16/2026 21:23 6 145.65
07/16/2026 21:23 3 145.64
07/16/2026 21:23 2 145.66
07/16/2026 21:23 100 145.66
07/16/2026 21:23 10 145.66
07/16/2026 21:23 10 145.65
07/16/2026 21:23 10 145.65
07/16/2026 21:23 10 145.65
07/16/2026 21:23 300 145.64
07/16/2026 21:23 28 145.60
07/16/2026 21:23 74 145.60
07/16/2026 21:23 13 145.60
07/16/2026 21:23 3 145.63
07/16/2026 21:23 4 145.67
07/16/2026 21:23 87 145.67
07/16/2026 21:23 13 145.67
07/16/2026 21:23 1 145.67
07/16/2026 21:23 1 145.67
07/16/2026 21:23 1 145.67
07/16/2026 21:23 1 145.67
07/16/2026 21:23 10 145.67
07/16/2026 21:23 33 145.67
07/16/2026 21:23 1 145.67
07/16/2026 21:23 5 145.67
07/16/2026 21:23 84 145.67
07/16/2026 21:23 50 145.66
07/16/2026 21:23 1 145.66
07/16/2026 21:22 11 145.62
07/16/2026 21:22 5 145.65
07/16/2026 21:22 90 145.61
07/16/2026 21:22 1 145.64
07/16/2026 21:22 98 145.66
07/16/2026 21:22 100 145.59
07/16/2026 21:22 1 145.58
07/16/2026 21:22 1 145.58
07/16/2026 21:22 13 145.58
07/16/2026 21:22 11 145.58
07/16/2026 21:22 100 145.58
07/16/2026 21:22 1 145.57
07/16/2026 21:22 4 145.57
07/16/2026 21:22 3 145.57
07/16/2026 21:21 2 145.53
07/16/2026 21:21 22 145.53
07/16/2026 21:21 100 145.56
07/16/2026 21:21 84 145.56
07/16/2026 21:21 16 145.55
07/16/2026 21:21 2 145.52
07/16/2026 21:21 2 145.52
07/16/2026 21:21 2 145.52
07/16/2026 21:21 2 145.53
07/16/2026 21:21 4 145.56
07/16/2026 21:20 29 145.53
07/16/2026 21:20 22 145.54
07/16/2026 21:20 20 145.56
07/16/2026 21:20 88 145.62
07/16/2026 21:20 50 145.58
07/16/2026 21:20 100 145.57
07/16/2026 21:20 2 145.57
07/16/2026 21:20 1 145.51
07/16/2026 21:20 64 145.51
07/16/2026 21:20 100 145.51
07/16/2026 21:20 17 145.51
07/16/2026 21:20 83 145.51
07/16/2026 21:20 100 145.51
07/16/2026 21:20 2 145.51
07/16/2026 21:20 2 145.51
07/16/2026 21:20 3 145.53
07/16/2026 21:20 97 145.53
07/16/2026 21:20 125 145.53
07/16/2026 21:20 75 145.53
07/16/2026 21:20 10 145.53
07/16/2026 21:20 100 145.53
07/16/2026 21:20 12 145.53
07/16/2026 21:20 100 145.53
07/16/2026 21:20 40 145.54
07/16/2026 21:20 20 145.54
07/16/2026 21:20 1 145.59
07/16/2026 21:20 10 145.56
07/16/2026 21:20 1 145.59
07/16/2026 21:20 1 145.60
07/16/2026 21:20 100 145.60
07/16/2026 21:20 100 145.60
07/16/2026 21:20 2 145.60
07/16/2026 21:20 20 145.60
07/16/2026 21:20 146 145.60
07/16/2026 21:20 10 145.60
07/16/2026 21:20 26 145.61
07/16/2026 21:20 188 145.61
07/16/2026 21:19 51 145.61
07/16/2026 21:19 6 145.61
07/16/2026 21:19 100 145.67
07/16/2026 21:19 2 145.66
07/16/2026 21:19 100 145.66
07/16/2026 21:19 88 145.66
07/16/2026 21:19 1 145.66
07/16/2026 21:19 11 145.66
07/16/2026 21:19 10 145.66
07/16/2026 21:19 43 145.66
07/16/2026 21:19 51 145.66
07/16/2026 21:19 100 145.66
07/16/2026 21:19 100 145.66
07/16/2026 21:19 2 145.66
07/16/2026 21:19 6 145.66
07/16/2026 21:19 86 145.66
07/16/2026 21:19 100 145.65
07/16/2026 21:19 100 145.595
07/16/2026 21:19 20 145.60
07/16/2026 21:19 200 145.63
07/16/2026 21:19 47 145.63
07/16/2026 21:19 19 145.63
07/16/2026 21:19 100 145.63
07/16/2026 21:19 2 145.58
07/16/2026 21:19 8 145.54
07/16/2026 21:19 76 145.54
07/16/2026 21:19 24 145.54
07/16/2026 21:19 100 145.54
07/16/2026 21:19 100 145.54
07/16/2026 21:19 2 145.54
07/16/2026 21:19 15 145.55
07/16/2026 21:19 21 145.55
07/16/2026 21:19 79 145.55
07/16/2026 21:19 11 145.55
07/16/2026 21:19 69 145.55
07/16/2026 21:19 31 145.55
07/16/2026 21:19 69 145.56
07/16/2026 21:19 1 145.56
07/16/2026 21:19 30 145.56
07/16/2026 21:19 100 145.56
07/16/2026 21:19 11 145.56
07/16/2026 21:19 5 145.56
07/16/2026 21:19 100 145.56
07/16/2026 21:19 2 145.56
07/16/2026 21:19 50 145.56
07/16/2026 21:19 1 145.56
07/16/2026 21:19 27 145.57
07/16/2026 21:19 2 145.56
07/16/2026 21:19 2 145.57
07/16/2026 21:18 8 145.57
07/16/2026 21:18 10 145.57
07/16/2026 21:18 100 145.57
07/16/2026 21:18 100 145.57
07/16/2026 21:18 5 145.57
07/16/2026 21:18 100 145.58
07/16/2026 21:18 19 145.62
07/16/2026 21:18 1 145.62
07/16/2026 21:18 49 145.62
07/16/2026 21:18 20 145.63
07/16/2026 21:18 100 145.65
07/16/2026 21:18 17 145.65
07/16/2026 21:18 43 145.65
07/16/2026 21:18 6 145.66
07/16/2026 21:18 1 145.65
07/16/2026 21:18 100 145.66
07/16/2026 21:18 100 145.65
07/16/2026 21:18 50 145.65
07/16/2026 21:18 50 145.65
07/16/2026 21:18 50 145.64
07/16/2026 21:18 100 145.63
07/16/2026 21:18 84 145.63
07/16/2026 21:18 16 145.62
07/16/2026 21:18 3 145.61
07/16/2026 21:18 3 145.61
07/16/2026 21:18 10 145.57
07/16/2026 21:18 1 145.58
07/16/2026 21:18 15 145.59
07/16/2026 21:18 100 145.595
07/16/2026 21:18 10 145.61
07/16/2026 21:18 71 145.61
07/16/2026 21:18 11 145.63
07/16/2026 21:18 87 145.63
07/16/2026 21:18 13 145.63
07/16/2026 21:18 100 145.64
07/16/2026 21:18 300 145.64
07/16/2026 21:18 10 145.64
07/16/2026 21:18 12 145.64
07/16/2026 21:18 100 145.66
07/16/2026 21:18 1 145.68
07/16/2026 21:18 100 145.68
07/16/2026 21:18 39 145.65
07/16/2026 21:18 61 145.65
07/16/2026 21:18 200 145.65
07/16/2026 21:18 100 145.65
07/16/2026 21:18 200 145.65
07/16/2026 21:18 3 145.66
07/16/2026 21:18 16 145.66
07/16/2026 21:18 100 145.66
07/16/2026 21:18 17 145.66
07/16/2026 21:18 200 145.66
07/16/2026 21:18 1 145.66
07/16/2026 21:18 83 145.685
07/16/2026 21:18 17 145.70
07/16/2026 21:18 2 145.67
07/16/2026 21:18 99 145.67
07/16/2026 21:18 1 145.67
07/16/2026 21:18 14 145.67
07/16/2026 21:18 100 145.67
07/16/2026 21:18 200 145.67
07/16/2026 21:18 200 145.67
07/16/2026 21:18 100 145.67
07/16/2026 21:18 10 145.68
07/16/2026 21:18 13 145.68
07/16/2026 21:18 10 145.68
07/16/2026 21:17 20 145.70
07/16/2026 21:17 11 145.75
07/16/2026 21:17 100 145.75
07/16/2026 21:17 38 145.74
07/16/2026 21:17 100 145.745
07/16/2026 21:17 100 145.81
07/16/2026 21:17 13 145.81
07/16/2026 21:17 1 145.81
07/16/2026 21:17 13 145.81
07/16/2026 21:17 1 145.81
07/16/2026 21:17 8 145.80
07/16/2026 21:17 8 145.80
07/16/2026 21:17 11 145.80
07/16/2026 21:17 40 145.80
07/16/2026 21:17 60 145.80
07/16/2026 21:17 100 145.80
07/16/2026 21:17 100 145.78
07/16/2026 21:17 100 145.79
07/16/2026 21:17 10 145.79
07/16/2026 21:17 38 145.79
07/16/2026 21:17 72 145.79
07/16/2026 21:17 79 145.79
07/16/2026 21:17 21 145.79
07/16/2026 21:17 99 145.79
07/16/2026 21:17 92 145.78
07/16/2026 21:17 8 145.78
07/16/2026 21:17 2 145.78
07/16/2026 21:17 20 145.79
07/16/2026 21:17 10 145.79
07/16/2026 21:16 43 145.77
07/16/2026 21:16 2 145.68
07/16/2026 21:16 10 145.68
07/16/2026 21:16 1 145.68
07/16/2026 21:16 1 145.67
07/16/2026 21:16 1 145.67
07/16/2026 21:16 50 145.66
07/16/2026 21:16 80 145.66
07/16/2026 21:16 120 145.66
07/16/2026 21:16 20 145.65
07/16/2026 21:16 50 145.65
07/16/2026 21:16 100 145.63
07/16/2026 21:16 100 145.63
07/16/2026 21:16 90 145.65
07/16/2026 21:16 26 145.64
07/16/2026 21:16 100 145.64
07/16/2026 21:16 35 145.59
07/16/2026 21:16 50 145.59
07/16/2026 21:16 15 145.59
07/16/2026 21:16 36 145.57
07/16/2026 21:15 71 145.54
07/16/2026 21:15 1 145.55
07/16/2026 21:15 10 145.60
07/16/2026 21:15 4 145.60
07/16/2026 21:15 4 145.60
07/16/2026 21:15 100 145.60
07/16/2026 21:15 12 145.60
07/16/2026 21:15 10 145.60
07/16/2026 21:15 10 145.61
07/16/2026 21:15 10 145.61
07/16/2026 21:15 10 145.61
07/16/2026 21:15 10 145.61
07/16/2026 21:15 40 145.64
07/16/2026 21:15 20 145.65
07/16/2026 21:15 100 145.62
07/16/2026 21:15 200 145.62
07/16/2026 21:15 3 145.62
07/16/2026 21:15 100 145.61
07/16/2026 21:15 4 145.61
07/16/2026 21:15 100 145.61
07/16/2026 21:15 100 145.61
07/16/2026 21:15 7 145.61
07/16/2026 21:15 39 145.61
07/16/2026 21:15 5 145.61
07/16/2026 21:15 2 145.555
07/16/2026 21:14 1 145.51
07/16/2026 21:14 1 145.53
07/16/2026 21:14 5 145.54
07/16/2026 21:14 5 145.55
07/16/2026 21:14 5 145.55
07/16/2026 21:14 11 145.57
07/16/2026 21:14 100 145.57
07/16/2026 21:14 6 145.58
07/16/2026 21:14 10 145.59
07/16/2026 21:14 10 145.59
07/16/2026 21:14 90 145.59
07/16/2026 21:14 135 145.59
07/16/2026 21:14 7 145.59
07/16/2026 21:14 5 145.59
07/16/2026 21:14 20 145.60
07/16/2026 21:14 10 145.60
07/16/2026 21:14 92 145.64
07/16/2026 21:14 82 145.61
07/16/2026 21:14 100 145.59
07/16/2026 21:14 100 145.60
07/16/2026 21:14 100 145.60
07/16/2026 21:14 200 145.60
07/16/2026 21:14 1 145.60
07/16/2026 21:14 100 145.60
07/16/2026 21:14 100 145.60
07/16/2026 21:14 12 145.60
07/16/2026 21:14 6 145.60
07/16/2026 21:14 161 145.60
07/16/2026 21:14 20 145.61
07/16/2026 21:14 1 145.61
07/16/2026 21:14 5 145.61
07/16/2026 21:14 1 145.61
07/16/2026 21:14 6 145.64
07/16/2026 21:14 50 145.64
07/16/2026 21:14 18 145.65
07/16/2026 21:14 35 145.63
07/16/2026 21:14 5 145.61
07/16/2026 21:14 11 145.61
07/16/2026 21:14 12 145.66
07/16/2026 21:14 13 145.67
07/16/2026 21:14 20 145.675
07/16/2026 21:13 42 145.73
07/16/2026 21:13 58 145.73
07/16/2026 21:13 94 145.73
07/16/2026 21:13 6 145.73
07/16/2026 21:13 88 145.72
07/16/2026 21:13 12 145.72
07/16/2026 21:13 10 145.69
07/16/2026 21:13 1 145.70
07/16/2026 21:13 1 145.70
07/16/2026 21:13 40 145.70
07/16/2026 21:13 1 145.70
07/16/2026 21:13 99 145.70
07/16/2026 21:13 74 145.65
07/16/2026 21:13 6 145.68
07/16/2026 21:13 6 145.68
07/16/2026 21:13 1 145.68
07/16/2026 21:13 100 145.68
07/16/2026 21:13 50 145.68
07/16/2026 21:13 200 145.68
07/16/2026 21:13 2 145.68
07/16/2026 21:13 24 145.67
07/16/2026 21:13 1 145.67
07/16/2026 21:13 1 145.67
07/16/2026 21:13 2 145.67
07/16/2026 21:13 64 145.64
07/16/2026 21:13 100 145.64
07/16/2026 21:13 10 145.62
07/16/2026 21:13 3 145.64
07/16/2026 21:13 197 145.64
07/16/2026 21:13 7 145.67
07/16/2026 21:13 100 145.67
07/16/2026 21:13 1 145.64
07/16/2026 21:13 200 145.64
07/16/2026 21:13 77 145.63
07/16/2026 21:13 22 145.63
07/16/2026 21:13 1 145.63
07/16/2026 21:13 50 145.63
07/16/2026 21:13 84 145.63
07/16/2026 21:13 16 145.63
07/16/2026 21:13 43 145.63
07/16/2026 21:13 100 145.62
07/16/2026 21:13 100 145.62
07/16/2026 21:13 21 145.62
07/16/2026 21:13 70 145.61
07/16/2026 21:13 9 145.605
07/16/2026 21:13 19 145.61
07/16/2026 21:12 1 145.61
07/16/2026 21:12 5 145.61
07/16/2026 21:12 19 145.62
07/16/2026 21:12 81 145.62
07/16/2026 21:12 10 145.62
07/16/2026 21:12 11 145.62
07/16/2026 21:12 5 145.62
07/16/2026 21:12 100 145.62
07/16/2026 21:12 100 145.63
07/16/2026 21:12 67 145.63
07/16/2026 21:12 1 145.63
07/16/2026 21:12 32 145.63
07/16/2026 21:12 1 145.63
07/16/2026 21:12 100 145.63
07/16/2026 21:12 100 145.63
07/16/2026 21:12 4 145.63
07/16/2026 21:12 1 145.63
07/16/2026 21:12 12 145.63
07/16/2026 21:12 97 145.63
07/16/2026 21:12 3 145.63
07/16/2026 21:12 100 145.63
07/16/2026 21:12 100 145.63
07/16/2026 21:12 10 145.63
07/16/2026 21:12 20 145.63
07/16/2026 21:12 13 145.63
07/16/2026 21:12 2 145.63
07/16/2026 21:12 2 145.63
07/16/2026 21:12 20 145.64
07/16/2026 21:12 8 145.64
07/16/2026 21:12 6 145.64
07/16/2026 21:12 1 145.65
07/16/2026 21:12 19 145.67
07/16/2026 21:12 1 145.67
07/16/2026 21:12 27 145.68
07/16/2026 21:12 100 145.75
07/16/2026 21:12 30 145.80
07/16/2026 21:12 46 145.78
07/16/2026 21:12 3 145.78
07/16/2026 21:12 1 145.78
07/16/2026 21:12 53 145.77
07/16/2026 21:12 12 145.77
07/16/2026 21:12 34 145.77
07/16/2026 21:12 1 145.77
07/16/2026 21:12 1 145.77
07/16/2026 21:12 15 145.77
07/16/2026 21:12 72 145.77
07/16/2026 21:12 1 145.77
07/16/2026 21:12 100 145.77
07/16/2026 21:12 92 145.77
07/16/2026 21:12 8 145.77
07/16/2026 21:12 9 145.77
07/16/2026 21:12 10 145.77
07/16/2026 21:12 11 145.77
07/16/2026 21:12 1 145.77
07/16/2026 21:11 7 145.77
07/16/2026 21:11 1 145.77
07/16/2026 21:11 3 145.77
07/16/2026 21:11 31 145.73
07/16/2026 21:11 10 145.69
07/16/2026 21:11 12 145.72
07/16/2026 21:11 8 145.75
07/16/2026 21:11 17 145.71
07/16/2026 21:11 33 145.71
07/16/2026 21:11 50 145.69
07/16/2026 21:11 100 145.64
07/16/2026 21:11 12 145.64
07/16/2026 21:11 16 145.64
07/16/2026 21:11 50 145.60
07/16/2026 21:11 4 145.64
07/16/2026 21:11 100 145.635
07/16/2026 21:11 96 145.63
07/16/2026 21:11 300 145.61
07/16/2026 21:11 4 145.63
07/16/2026 21:11 14 145.60
07/16/2026 21:11 100 145.60
07/16/2026 21:11 100 145.60
07/16/2026 21:11 46 145.61
07/16/2026 21:11 54 145.61
07/16/2026 21:11 2 145.60
07/16/2026 21:11 12 145.61
07/16/2026 21:11 34 145.61
07/16/2026 21:11 100 145.61
07/16/2026 21:11 100 145.61
07/16/2026 21:11 13 145.59
07/16/2026 21:11 53 145.59
07/16/2026 21:11 13 145.59
07/16/2026 21:11 211 145.58
07/16/2026 21:10 8 145.50
07/16/2026 21:10 1 145.50
07/16/2026 21:10 20 145.54
07/16/2026 21:10 1 145.60
07/16/2026 21:10 100 145.57
07/16/2026 21:10 400 145.56
07/16/2026 21:10 1 145.56
07/16/2026 21:10 100 145.56
07/16/2026 21:10 100 145.56
07/16/2026 21:10 1 145.56
07/16/2026 21:10 1 145.56
07/16/2026 21:10 100 145.55
07/16/2026 21:10 2 145.515
07/16/2026 21:10 2 145.515
07/16/2026 21:10 89 145.53
07/16/2026 21:10 11 145.53
07/16/2026 21:10 1 145.51
07/16/2026 21:10 10 145.51
07/16/2026 21:10 10 145.50
07/16/2026 21:10 1 145.49
07/16/2026 21:10 32 145.48
07/16/2026 21:10 1 145.48
07/16/2026 21:10 2368 145.48
07/16/2026 21:10 128 145.48
07/16/2026 21:10 100 145.48
07/16/2026 21:10 1 145.49
07/16/2026 21:10 20 145.49
07/16/2026 21:10 4 145.49
07/16/2026 21:10 16 145.525
07/16/2026 21:10 5 145.50
07/16/2026 21:10 22 145.51
07/16/2026 21:10 1 145.51
07/16/2026 21:10 60 145.51
07/16/2026 21:10 20 145.51
07/16/2026 21:10 20 145.51
07/16/2026 21:10 10 145.52
07/16/2026 21:10 75 145.52
07/16/2026 21:10 5 145.52
07/16/2026 21:10 1 145.50
07/16/2026 21:10 11 145.49
07/16/2026 21:10 20 145.50
07/16/2026 21:10 25 145.50
07/16/2026 21:10 100 145.52
07/16/2026 21:10 98 145.52
07/16/2026 21:10 12 145.54
07/16/2026 21:10 12 145.53
07/16/2026 21:10 8 145.53
07/16/2026 21:09 2 145.54
07/16/2026 21:09 180 145.54
07/16/2026 21:09 13 145.54
07/16/2026 21:09 7 145.54
07/16/2026 21:09 5 145.55
07/16/2026 21:09 49 145.55
07/16/2026 21:09 46 145.56
07/16/2026 21:09 1 145.55
07/16/2026 21:09 46 145.56
07/16/2026 21:09 46 145.56
07/16/2026 21:09 35 145.56
07/16/2026 21:09 11 145.56
07/16/2026 21:09 89 145.56
07/16/2026 21:09 4 145.57
07/16/2026 21:09 1 145.57
07/16/2026 21:09 3 145.57
07/16/2026 21:09 57 145.555
07/16/2026 21:09 26 145.555
07/16/2026 21:09 87 145.56
07/16/2026 21:09 159 145.56
07/16/2026 21:09 18 145.55
07/16/2026 21:09 300 145.55
07/16/2026 21:09 23 145.55
07/16/2026 21:09 27 145.55
07/16/2026 21:09 73 145.55
07/16/2026 21:09 27 145.55
07/16/2026 21:09 10 145.535
07/16/2026 21:09 5 145.535
07/16/2026 21:09 30 145.54
07/16/2026 21:09 10 145.535
07/16/2026 21:09 1 145.52
07/16/2026 21:09 1 145.52
07/16/2026 21:09 22 145.52
07/16/2026 21:09 1 145.52
07/16/2026 21:09 77 145.52
07/16/2026 21:09 1 145.53
07/16/2026 21:09 1 145.545
07/16/2026 21:09 40 145.54
07/16/2026 21:09 6 145.53
07/16/2026 21:09 50 145.53
07/16/2026 21:09 1 145.52
07/16/2026 21:09 2 145.52
07/16/2026 21:09 16 145.52
07/16/2026 21:09 1 145.52
07/16/2026 21:09 83 145.52
07/16/2026 21:09 22 145.53
07/16/2026 21:09 20 145.53
07/16/2026 21:09 1 145.53
07/16/2026 21:09 20 145.56
07/16/2026 21:09 30 145.56
07/16/2026 21:08 5 145.54
07/16/2026 21:08 15 145.54
07/16/2026 21:08 20 145.57
07/16/2026 21:08 7 145.58
07/16/2026 21:08 1 145.61
07/16/2026 21:08 100 145.61
07/16/2026 21:08 7 145.61
07/16/2026 21:08 52 145.61
07/16/2026 21:08 34 145.61
07/16/2026 21:08 7 145.61
07/16/2026 21:08 65 145.61
07/16/2026 21:08 1 145.61
07/16/2026 21:08 34 145.61
07/16/2026 21:08 100 145.61
07/16/2026 21:08 100 145.60
07/16/2026 21:08 100 145.58
07/16/2026 21:08 16 145.60
07/16/2026 21:08 20 145.56
07/16/2026 21:08 26 145.59
07/16/2026 21:08 30 145.58
07/16/2026 21:08 100 145.58
07/16/2026 21:08 100 145.58
07/16/2026 21:08 100 145.58
07/16/2026 21:08 5 145.57
07/16/2026 21:08 50 145.57
07/16/2026 21:08 100 145.57
07/16/2026 21:08 387 145.57
07/16/2026 21:08 13 145.57
07/16/2026 21:08 17 145.56
07/16/2026 21:08 2 145.56
07/16/2026 21:08 44 145.52
07/16/2026 21:08 10 145.53
07/16/2026 21:08 12 145.54
07/16/2026 21:08 6 145.54
07/16/2026 21:08 20 145.61
07/16/2026 21:08 1 145.61
07/16/2026 21:08 2 145.68
07/16/2026 21:08 92 145.63
07/16/2026 21:08 2 145.67
07/16/2026 21:08 93 145.67
07/16/2026 21:08 10 145.67
07/16/2026 21:08 12 145.67
07/16/2026 21:08 50 145.67
07/16/2026 21:08 25 145.68
07/16/2026 21:08 4 145.68
07/16/2026 21:08 30 145.69
07/16/2026 21:08 2 145.69
07/16/2026 21:08 20 145.69
07/16/2026 21:08 39 145.70
07/16/2026 21:08 19 145.72
07/16/2026 21:08 1 145.72
07/16/2026 21:08 71 145.72
07/16/2026 21:07 1 145.76
07/16/2026 21:07 3 145.77
07/16/2026 21:07 20 145.79
07/16/2026 21:07 1 145.79
07/16/2026 21:07 1 145.79
07/16/2026 21:07 10 145.79
07/16/2026 21:07 100 145.81
07/16/2026 21:07 1 145.81
07/16/2026 21:07 1 145.82
07/16/2026 21:07 12 145.82
07/16/2026 21:07 11 145.86
07/16/2026 21:07 100 145.83
07/16/2026 21:07 1 145.88
07/16/2026 21:07 86 145.87
07/16/2026 21:07 40 145.85
07/16/2026 21:07 2 145.86
07/16/2026 21:07 100 145.87
07/16/2026 21:07 87 145.87
07/16/2026 21:07 5 145.87
07/16/2026 21:07 8 145.87
07/16/2026 21:07 100 145.87
07/16/2026 21:07 100 145.87
07/16/2026 21:07 72 145.88
07/16/2026 21:07 7 145.88
07/16/2026 21:07 21 145.88
07/16/2026 21:07 30 145.88
07/16/2026 21:07 50 145.88
07/16/2026 21:07 100 145.88
07/16/2026 21:07 20 145.88
07/16/2026 21:07 100 145.88
07/16/2026 21:07 30 145.88
07/16/2026 21:07 12 145.88
07/16/2026 21:07 20 145.88
07/16/2026 21:07 100 145.90
07/16/2026 21:07 20 145.90
07/16/2026 21:07 80 145.90
07/16/2026 21:07 20 145.90
07/16/2026 21:07 5 145.90
07/16/2026 21:07 100 145.90
07/16/2026 21:07 89 145.91
07/16/2026 21:07 11 145.91
07/16/2026 21:07 49 145.91
07/16/2026 21:07 50 145.91
07/16/2026 21:07 1 145.91
07/16/2026 21:07 99 145.91
07/16/2026 21:07 1 145.91
07/16/2026 21:07 100 145.91
07/16/2026 21:07 14 145.91
07/16/2026 21:07 1 145.92
07/16/2026 21:07 100 145.92
07/16/2026 21:07 100 145.92
07/16/2026 21:07 80 145.92
07/16/2026 21:07 1 145.93
07/16/2026 21:07 24 145.93
07/16/2026 21:07 31 145.93
07/16/2026 21:07 101 145.93
07/16/2026 21:07 10 145.93
07/16/2026 21:07 81 145.93
07/16/2026 21:07 19 145.93
07/16/2026 21:07 146 145.93
07/16/2026 21:07 5 145.94
07/16/2026 21:07 20 145.94
07/16/2026 21:07 20 145.94
07/16/2026 21:07 3 145.94
07/16/2026 21:07 8 145.94
07/16/2026 21:07 92 145.94
07/16/2026 21:07 3 145.94
07/16/2026 21:07 100 145.94
07/16/2026 21:07 10 145.94
07/16/2026 21:07 1 145.94
07/16/2026 21:07 74 145.94
07/16/2026 21:07 26 145.94
07/16/2026 21:07 25 145.95
07/16/2026 21:07 20 145.96
07/16/2026 21:07 20 146.00
07/16/2026 21:06 2 146.03
07/16/2026 21:06 11 146.03
07/16/2026 21:06 100 146.02
07/16/2026 21:06 100 146.02
07/16/2026 21:06 2 146.02
07/16/2026 21:06 100 146.02
07/16/2026 21:06 35 145.975
07/16/2026 21:06 7 145.975
07/16/2026 21:06 92 145.95
07/16/2026 21:06 379 145.94
07/16/2026 21:06 21 145.94
07/16/2026 21:06 400 145.94
07/16/2026 21:06 341 145.93
07/16/2026 21:06 100 145.93
07/16/2026 21:06 8 145.95
07/16/2026 21:06 15 145.93
07/16/2026 21:06 2178 145.95
07/16/2026 21:06 100 145.94
07/16/2026 21:06 20 145.92
07/16/2026 21:06 100 145.93
07/16/2026 21:06 37 145.93
07/16/2026 21:06 78 145.93
07/16/2026 21:06 22 145.93
07/16/2026 21:06 78 145.93
07/16/2026 21:06 5 145.95
07/16/2026 21:06 1 145.93
07/16/2026 21:06 21 145.93
07/16/2026 21:06 34 145.95
07/16/2026 21:06 7 145.95
07/16/2026 21:06 1 145.95
07/16/2026 21:06 100 145.95
07/16/2026 21:06 5 145.93
07/16/2026 21:06 100 145.93
07/16/2026 21:06 250 145.95
07/16/2026 21:06 60 145.95
07/16/2026 21:06 76 145.96
07/16/2026 21:06 124 145.96
07/16/2026 21:06 39 145.96
07/16/2026 21:06 1 145.96
07/16/2026 21:06 200 145.96
07/16/2026 21:06 31 145.94
07/16/2026 21:06 100 145.94
07/16/2026 21:06 100 145.94
07/16/2026 21:06 100 145.94
07/16/2026 21:06 100 145.94
07/16/2026 21:06 100 145.94
07/16/2026 21:06 1 145.94
07/16/2026 21:06 134 145.95
07/16/2026 21:06 66 145.95
07/16/2026 21:06 100 145.95
07/16/2026 21:06 1 145.95
07/16/2026 21:06 17 145.95
07/16/2026 21:06 101 145.95
07/16/2026 21:06 14 145.95
07/16/2026 21:06 34 145.95
07/16/2026 21:06 1 145.95
07/16/2026 21:06 65 145.95
07/16/2026 21:06 25 145.96
07/16/2026 21:06 67 146.01
07/16/2026 21:06 87 146.05
07/16/2026 21:06 13 146.015
07/16/2026 21:06 83 146.08
07/16/2026 21:06 100 146.02
07/16/2026 21:06 90 146.07
07/16/2026 21:06 110 146.07
07/16/2026 21:06 10 146.07
07/16/2026 21:06 1 146.07
07/16/2026 21:06 100 146.07
07/16/2026 21:06 1 146.07
07/16/2026 21:06 1 146.07
07/16/2026 21:06 100 146.07
07/16/2026 21:06 363 146.07
07/16/2026 21:06 37 146.07
07/16/2026 21:06 82 146.07
07/16/2026 21:06 1 146.07
07/16/2026 21:06 17 146.07
07/16/2026 21:06 100 146.07
07/16/2026 21:06 1 146.07
07/16/2026 21:06 100 146.06
07/16/2026 21:06 40 146.06
07/16/2026 21:06 70 146.01
07/16/2026 21:05 20 145.97
07/16/2026 21:05 125 145.95
07/16/2026 21:05 6 145.95
07/16/2026 21:05 79 146.07
07/16/2026 21:05 68 146.005
07/16/2026 21:05 10 146.005
07/16/2026 21:04 71 145.95
07/16/2026 21:04 22 145.95
07/16/2026 21:04 71 145.97
07/16/2026 21:04 12 146.065
07/16/2026 21:03 49 146.16
07/16/2026 21:03 16 146.09
07/16/2026 21:03 83 146.09
07/16/2026 21:03 17 146.09
07/16/2026 21:03 20 146.09
07/16/2026 21:03 99 146.08
07/16/2026 21:03 1 146.08
07/16/2026 21:03 100 146.08
07/16/2026 21:03 41 146.08
07/16/2026 21:03 2 146.08
07/16/2026 21:03 1 146.07
07/16/2026 21:03 50 146.04
07/16/2026 21:03 5 146.04
07/16/2026 21:03 90 146.04
07/16/2026 21:03 10 146.04
07/16/2026 21:03 3 146.03
07/16/2026 21:03 1 146.03
07/16/2026 21:03 18 146.03
07/16/2026 21:03 102 146.03
07/16/2026 21:03 100 146.03
07/16/2026 21:03 5 146.03
07/16/2026 21:03 22 146.01
07/16/2026 21:03 30 146.00
07/16/2026 21:03 100 145.99
07/16/2026 21:03 63 145.99
07/16/2026 21:03 15 145.99
07/16/2026 21:03 100 145.99
07/16/2026 21:03 2 145.99
07/16/2026 21:03 2 145.99
07/16/2026 21:03 10 145.935
07/16/2026 21:03 60 145.93
07/16/2026 21:03 10 145.97
07/16/2026 21:03 10 145.97
07/16/2026 21:03 10 145.97
07/16/2026 21:03 71 145.92
07/16/2026 21:03 1 145.975
07/16/2026 21:03 10 145.97
07/16/2026 21:03 19 145.97
07/16/2026 21:03 10 145.97
07/16/2026 21:03 22 145.97
07/16/2026 21:03 23 145.91
07/16/2026 21:03 1 145.92
07/16/2026 21:02 3 145.95
07/16/2026 21:02 1 145.95
07/16/2026 21:02 76 145.95
07/16/2026 21:02 4 145.96
07/16/2026 21:02 1 145.975
07/16/2026 21:02 11 145.98
07/16/2026 21:02 5 145.99
07/16/2026 21:02 1 146.00
07/16/2026 21:02 5 146.00
07/16/2026 21:02 4 146.00
07/16/2026 21:02 101 146.00
07/16/2026 21:02 200 146.00
07/16/2026 21:02 10 146.00
07/16/2026 21:02 1 146.00
07/16/2026 21:02 100 146.00
07/16/2026 21:02 1 146.045
07/16/2026 21:02 5 146.045
07/16/2026 21:02 14 146.07
07/16/2026 21:02 4 146.045
07/16/2026 21:02 79 146.045
07/16/2026 21:02 35 146.00
07/16/2026 21:02 5 146.01
07/16/2026 21:02 100 146.075
07/16/2026 21:02 100 146.075
07/16/2026 21:02 1 146.08
07/16/2026 21:02 10 146.08
07/16/2026 21:02 100 146.10
07/16/2026 21:02 39 146.16
07/16/2026 21:02 100 146.13
07/16/2026 21:02 73 146.13
07/16/2026 21:02 28 146.13
07/16/2026 21:02 99 146.13
07/16/2026 21:02 300 146.13
07/16/2026 21:02 100 146.13
07/16/2026 21:02 100 146.13
07/16/2026 21:02 1 146.13
07/16/2026 21:02 100 146.13
07/16/2026 21:02 60 146.13
07/16/2026 21:02 4 146.13
07/16/2026 21:02 100 146.13
07/16/2026 21:02 400 146.13
07/16/2026 21:02 100 146.12
07/16/2026 21:02 1 146.12
07/16/2026 21:02 10 146.055
07/16/2026 21:02 10 146.055
07/16/2026 21:01 71 146.02
07/16/2026 21:01 20 146.055
07/16/2026 21:01 20 146.02
07/16/2026 21:01 8 146.06
07/16/2026 21:01 1 146.05
07/16/2026 21:01 100 146.06
07/16/2026 21:01 48 146.06
07/16/2026 21:01 51 146.06
07/16/2026 21:01 1 146.06
07/16/2026 21:01 100 146.06
07/16/2026 21:01 100 146.06
07/16/2026 21:01 10 146.06
07/16/2026 21:01 1 146.08
07/16/2026 21:01 3 146.10
07/16/2026 21:01 1 146.10
07/16/2026 21:01 10 146.10
07/16/2026 21:01 2 146.10
07/16/2026 21:01 89 146.16
07/16/2026 21:01 10 146.16
07/16/2026 21:01 99 146.15
07/16/2026 21:01 1 146.15
07/16/2026 21:01 6 146.16
07/16/2026 21:01 11 146.16
07/16/2026 21:01 4 146.16
07/16/2026 21:01 200 146.16
07/16/2026 21:01 12 146.22
07/16/2026 21:01 4 146.215
07/16/2026 21:01 89 146.20
07/16/2026 21:01 100 146.24
07/16/2026 21:01 400 146.24
07/16/2026 21:01 100 146.23
07/16/2026 21:01 1 146.18
07/16/2026 21:00 5 146.17
07/16/2026 21:00 59 146.11
07/16/2026 21:00 1 146.11
07/16/2026 21:00 163 146.12
07/16/2026 21:00 37 146.13
07/16/2026 21:00 1 146.17
07/16/2026 21:00 37 146.15
07/16/2026 21:00 74 146.17
07/16/2026 21:00 100 146.17
07/16/2026 21:00 26 146.17
07/16/2026 21:00 100 146.17
07/16/2026 21:00 79 146.17
07/16/2026 21:00 21 146.17
07/16/2026 21:00 79 146.17
07/16/2026 21:00 1 146.17
07/16/2026 21:00 100 146.17
07/16/2026 21:00 97 146.17
07/16/2026 21:00 23 146.17
07/16/2026 21:00 56 146.17
07/16/2026 21:00 44 146.17
07/16/2026 21:00 56 146.17
07/16/2026 21:00 15 146.17
07/16/2026 21:00 29 146.17
07/16/2026 21:00 76 146.17
07/16/2026 21:00 24 146.17
07/16/2026 21:00 5 146.17
07/16/2026 21:00 100 146.17
07/16/2026 21:00 1 146.18
07/16/2026 21:00 82 146.18
07/16/2026 21:00 18 146.18
07/16/2026 21:00 100 146.18
07/16/2026 21:00 11 146.18
07/16/2026 21:00 20 146.18
07/16/2026 21:00 5 146.18
07/16/2026 21:00 100 146.18
07/16/2026 21:00 6 146.18
07/16/2026 21:00 5 146.18
07/16/2026 21:00 153 146.18
07/16/2026 21:00 1 146.18
07/16/2026 21:00 37 146.22
07/16/2026 21:00 10 146.20
07/16/2026 21:00 1 146.19
07/16/2026 21:00 10 146.19
07/16/2026 21:00 2 146.20
07/16/2026 21:00 89 146.20
07/16/2026 21:00 11 146.20
07/16/2026 21:00 200 146.20
07/16/2026 21:00 100 146.20
07/16/2026 21:00 94 146.21
07/16/2026 21:00 6 146.21
07/16/2026 21:00 6 146.21
07/16/2026 20:59 100 146.22
07/16/2026 20:59 59 146.28
07/16/2026 20:59 3 146.28
07/16/2026 20:59 2 146.20
07/16/2026 20:59 1 146.25
07/16/2026 20:59 20 146.24
07/16/2026 20:59 71 146.25
07/16/2026 20:59 7 146.28
07/16/2026 20:59 13 146.26
07/16/2026 20:58 100 146.26
07/16/2026 20:58 100 146.27
07/16/2026 20:58 100 146.27
07/16/2026 20:58 10 146.27
07/16/2026 20:58 100 146.27
07/16/2026 20:58 24 146.26
07/16/2026 20:58 1 146.26
07/16/2026 20:58 41 146.26
07/16/2026 20:58 34 146.26
07/16/2026 20:58 63 146.26
07/16/2026 20:58 100 146.26
07/16/2026 20:58 84 146.26
07/16/2026 20:58 16 146.26
07/16/2026 20:58 9 146.25
07/16/2026 20:58 5 146.25
07/16/2026 20:58 10 146.25
07/16/2026 20:58 1 146.25
07/16/2026 20:58 10 146.23
07/16/2026 20:58 10 146.21
07/16/2026 20:58 11 146.21
07/16/2026 20:58 11 146.21
07/16/2026 20:58 1 146.20
07/16/2026 20:58 1 146.19
07/16/2026 20:58 1 146.19
07/16/2026 20:58 43 146.16
07/16/2026 20:58 20 146.12
07/16/2026 20:58 10 146.11
07/16/2026 20:58 10 146.11
07/16/2026 20:58 9 146.11
07/16/2026 20:58 10 146.10
07/16/2026 20:58 50 146.10
07/16/2026 20:58 100 146.09
07/16/2026 20:58 100 146.09
07/16/2026 20:58 90 146.09
07/16/2026 20:58 10 146.09
07/16/2026 20:58 14 146.08
07/16/2026 20:58 1 146.08
07/16/2026 20:58 25 146.08
07/16/2026 20:57 88 146.06
07/16/2026 20:57 20 146.05
07/16/2026 20:57 20 146.04
07/16/2026 20:57 7 146.02
07/16/2026 20:57 20 146.02
07/16/2026 20:57 100 146.02
07/16/2026 20:57 60 146.02
07/16/2026 20:57 40 146.02
07/16/2026 20:57 60 146.02
07/16/2026 20:57 11 146.01
07/16/2026 20:57 2 146.01
07/16/2026 20:57 87 146.01
07/16/2026 20:57 32 146.01
07/16/2026 20:57 194 146.01
07/16/2026 20:57 34 146.01
07/16/2026 20:57 34 146.01
07/16/2026 20:57 9 146.01
07/16/2026 20:57 1 146.01
07/16/2026 20:57 28 146.01
07/16/2026 20:57 13 146.01
07/16/2026 20:57 60 146.01
07/16/2026 20:57 100 146.01
07/16/2026 20:57 9 146.01
07/16/2026 20:57 11 146.01
07/16/2026 20:57 12 145.99
07/16/2026 20:57 18 145.99
07/16/2026 20:57 50 145.99
07/16/2026 20:57 3 145.97
07/16/2026 20:57 50 145.93
07/16/2026 20:57 11 145.96
07/16/2026 20:57 21 145.94
07/16/2026 20:57 20 145.99
07/16/2026 20:57 69 145.99
07/16/2026 20:57 1 146.01
07/16/2026 20:57 34 146.01
07/16/2026 20:57 41 146.01
07/16/2026 20:57 69 146.03
07/16/2026 20:57 60 145.99
07/16/2026 20:57 10 145.99
07/16/2026 20:57 100 145.99
07/16/2026 20:57 5 145.99
07/16/2026 20:57 20 146.00
07/16/2026 20:57 21 146.01
07/16/2026 20:57 20 146.01
07/16/2026 20:57 20 146.01
07/16/2026 20:57 20 146.02
07/16/2026 20:57 19 146.02
07/16/2026 20:57 100 146.03
07/16/2026 20:57 71 146.03
07/16/2026 20:57 1 146.02
07/16/2026 20:56 100 146.06
07/16/2026 20:56 5 146.025
07/16/2026 20:56 4 146.03
07/16/2026 20:56 1 146.03
07/16/2026 20:56 100 146.07
07/16/2026 20:56 48 146.095
07/16/2026 20:56 1 146.07
07/16/2026 20:56 1 146.07
07/16/2026 20:56 10 146.08
07/16/2026 20:56 90 146.08
07/16/2026 20:56 10 146.08
07/16/2026 20:56 100 146.12
07/16/2026 20:56 10 146.08
07/16/2026 20:56 20 146.09
07/16/2026 20:56 92 146.09
07/16/2026 20:56 8 146.09
07/16/2026 20:56 10 146.10
07/16/2026 20:56 100 146.10
07/16/2026 20:56 5 146.10
07/16/2026 20:56 1 146.13
07/16/2026 20:56 100 146.14
07/16/2026 20:56 100 146.11
07/16/2026 20:56 21 146.11
07/16/2026 20:56 11 146.11
07/16/2026 20:56 100 146.11
07/16/2026 20:56 79 146.11
07/16/2026 20:56 2 146.125
07/16/2026 20:56 21 146.11
07/16/2026 20:56 100 146.13
07/16/2026 20:56 100 146.11
07/16/2026 20:56 5 146.11
07/16/2026 20:56 118 146.135
07/16/2026 20:56 22 146.135
07/16/2026 20:56 10 146.135
07/16/2026 20:56 100 146.12
07/16/2026 20:56 1 146.12
07/16/2026 20:56 4 146.12
07/16/2026 20:56 100 146.12
07/16/2026 20:56 12 146.12
07/16/2026 20:56 7 146.12
07/16/2026 20:56 100 146.12
07/16/2026 20:56 5 146.12
07/16/2026 20:56 1 146.13
07/16/2026 20:56 1 146.13
07/16/2026 20:56 71 146.13
07/16/2026 20:56 37 146.20
07/16/2026 20:56 50 146.16
07/16/2026 20:56 50 146.16
07/16/2026 20:56 50 146.16
07/16/2026 20:56 6 146.20
07/16/2026 20:56 5 146.20
07/16/2026 20:56 6 146.195
07/16/2026 20:56 49 146.24
07/16/2026 20:55 3 146.20
07/16/2026 20:55 68 146.20
07/16/2026 20:55 15 146.19
07/16/2026 20:55 1 146.11
07/16/2026 20:55 21 146.11
07/16/2026 20:55 50 146.11
07/16/2026 20:55 1 146.18
07/16/2026 20:55 100 146.18
07/16/2026 20:55 10 146.18
07/16/2026 20:55 290 146.18
07/16/2026 20:55 10 146.18
07/16/2026 20:55 19 146.19
07/16/2026 20:55 85 146.19
07/16/2026 20:55 15 146.19
07/16/2026 20:55 24 146.19
07/16/2026 20:55 15 146.19
07/16/2026 20:55 4 146.19
07/16/2026 20:55 12 146.19
07/16/2026 20:55 16 146.19
07/16/2026 20:55 29 146.19
07/16/2026 20:55 100 146.19
07/16/2026 20:55 4 146.19
07/16/2026 20:55 100 146.19
07/16/2026 20:55 17 146.19
07/16/2026 20:55 1 146.19
07/16/2026 20:55 43 146.19
07/16/2026 20:55 39 146.19
07/16/2026 20:55 2 146.19
07/16/2026 20:55 300 146.19
07/16/2026 20:55 100 146.18
07/16/2026 20:55 125 146.18
07/16/2026 20:55 40 146.18
07/16/2026 20:55 1 146.08
07/16/2026 20:54 19 146.09
07/16/2026 20:54 50 146.09
07/16/2026 20:54 2 146.10
07/16/2026 20:54 10 146.14
07/16/2026 20:54 90 146.15
07/16/2026 20:54 10 146.15
07/16/2026 20:54 100 146.18
07/16/2026 20:54 38 146.18
07/16/2026 20:54 10 146.19
07/16/2026 20:54 66 146.20
07/16/2026 20:54 34 146.20
07/16/2026 20:54 66 146.20
07/16/2026 20:54 7 146.20
07/16/2026 20:54 27 146.20
07/16/2026 20:54 73 146.20
07/16/2026 20:54 21 146.20
07/16/2026 20:54 100 146.20
07/16/2026 20:54 106 146.20
07/16/2026 20:54 100 146.20
07/16/2026 20:54 100 146.20
07/16/2026 20:54 5 146.20
07/16/2026 20:54 100 146.20
07/16/2026 20:54 1 146.20
07/16/2026 20:54 40 146.21
07/16/2026 20:54 200 146.21
07/16/2026 20:54 8 146.21
07/16/2026 20:54 10 146.21
07/16/2026 20:54 1 146.27
07/16/2026 20:54 90 146.27
07/16/2026 20:54 31 146.24
07/16/2026 20:54 22 146.31
07/16/2026 20:54 1 146.24
07/16/2026 20:54 10 146.24
07/16/2026 20:54 32 146.25
07/16/2026 20:54 58 146.24
07/16/2026 20:54 41 146.24
07/16/2026 20:54 1 146.24
07/16/2026 20:54 100 146.24
07/16/2026 20:54 100 146.24
07/16/2026 20:54 100 146.22
07/16/2026 20:54 13 146.23
07/16/2026 20:54 5 146.23
07/16/2026 20:54 45 146.23
07/16/2026 20:54 51 146.23
07/16/2026 20:54 163 146.24
07/16/2026 20:54 47 146.23
07/16/2026 20:54 2 146.23
07/16/2026 20:54 50 146.23
07/16/2026 20:54 50 146.23
07/16/2026 20:54 13 146.23
07/16/2026 20:54 32 146.25
07/16/2026 20:54 5 146.22
07/16/2026 20:54 95 146.22
07/16/2026 20:54 99 146.21
07/16/2026 20:54 1 146.21
07/16/2026 20:54 100 146.21
07/16/2026 20:54 99 146.21
07/16/2026 20:54 101 146.21
07/16/2026 20:54 4 146.21
07/16/2026 20:54 6 146.21
07/16/2026 20:54 2 146.21
07/16/2026 20:54 200 146.21
07/16/2026 20:54 99 146.21
07/16/2026 20:54 1 146.21
07/16/2026 20:54 100 146.21
07/16/2026 20:54 100 146.24
07/16/2026 20:54 100 146.32
07/16/2026 20:54 100 146.34
07/16/2026 20:54 2 146.37
07/16/2026 20:54 10 146.37
07/16/2026 20:54 20 146.36
07/16/2026 20:54 2 146.29
07/16/2026 20:54 296 146.26
07/16/2026 20:54 104 146.25
07/16/2026 20:54 2 146.25
07/16/2026 20:54 50 146.25
07/16/2026 20:54 50 146.25
07/16/2026 20:54 50 146.25
07/16/2026 20:54 50 146.25
07/16/2026 20:54 2 146.25
07/16/2026 20:54 100 146.25
07/16/2026 20:54 76 146.25
07/16/2026 20:54 2 146.25
07/16/2026 20:54 2 146.25
07/16/2026 20:54 50 146.25
07/16/2026 20:54 12 146.25
07/16/2026 20:54 5 146.24
07/16/2026 20:54 1 146.23
07/16/2026 20:54 12 146.19
07/16/2026 20:54 66 146.17
07/16/2026 20:54 66 146.13
07/16/2026 20:54 2 146.13
07/16/2026 20:54 2 146.14
07/16/2026 20:54 200 146.12
07/16/2026 20:54 46 146.12
07/16/2026 20:54 54 146.12
07/16/2026 20:54 100 146.12
07/16/2026 20:54 1 146.12
07/16/2026 20:54 100 146.12
07/16/2026 20:54 100 146.12
07/16/2026 20:54 100 146.12
07/16/2026 20:53 11 146.11
07/16/2026 20:53 54 146.11
07/16/2026 20:53 64 146.11
07/16/2026 20:53 25 146.11
07/16/2026 20:53 25 146.09
07/16/2026 20:53 17 146.09
07/16/2026 20:53 41 146.09
07/16/2026 20:53 34 146.09
07/16/2026 20:53 8 146.09
07/16/2026 20:53 10 146.09
07/16/2026 20:53 1 146.09
07/16/2026 20:53 1 146.09
07/16/2026 20:53 4 146.09
07/16/2026 20:53 1 146.09
07/16/2026 20:53 34 146.09
07/16/2026 20:53 100 146.09
07/16/2026 20:53 22 146.03
07/16/2026 20:53 1 146.02
07/16/2026 20:53 10 146.025
07/16/2026 20:52 30 146.05
07/16/2026 20:52 100 146.04
07/16/2026 20:52 100 146.04
07/16/2026 20:52 100 146.04
07/16/2026 20:52 3 146.04
07/16/2026 20:52 1 146.04
07/16/2026 20:52 100 146.04
07/16/2026 20:52 1 146.04
07/16/2026 20:52 100 146.04
07/16/2026 20:52 100 146.04
07/16/2026 20:52 300 146.04
07/16/2026 20:52 3 146.03
07/16/2026 20:52 1 145.975
07/16/2026 20:52 100 145.975
07/16/2026 20:52 1 146.03
07/16/2026 20:52 25 145.91
07/16/2026 20:52 5 145.91
07/16/2026 20:52 10 145.92
07/16/2026 20:52 15 145.92
07/16/2026 20:52 20 145.94
07/16/2026 20:52 12 145.95
07/16/2026 20:52 10 145.97
07/16/2026 20:52 5 146.03
07/16/2026 20:52 12 146.03
07/16/2026 20:51 1 146.00
07/16/2026 20:51 10 146.02
07/16/2026 20:51 10 146.02
07/16/2026 20:51 42 146.02
07/16/2026 20:51 58 146.02
07/16/2026 20:51 1 146.01
07/16/2026 20:51 15 145.99
07/16/2026 20:51 5 145.99
07/16/2026 20:51 20 146.00
07/16/2026 20:51 25 146.00
07/16/2026 20:51 6 146.05
07/16/2026 20:51 9 146.06
07/16/2026 20:51 1 146.06
07/16/2026 20:51 33 146.06
07/16/2026 20:51 100 146.06
07/16/2026 20:51 5 146.06
07/16/2026 20:51 362 146.06
07/16/2026 20:51 38 146.06
07/16/2026 20:51 240 146.05
07/16/2026 20:51 22 146.03
07/16/2026 20:51 2 146.05
07/16/2026 20:51 1 146.06
07/16/2026 20:51 20 146.08
07/16/2026 20:51 20 146.08
07/16/2026 20:51 100 146.09
07/16/2026 20:51 98 146.10
07/16/2026 20:51 2 146.10
07/16/2026 20:51 100 146.10
07/16/2026 20:51 2 146.10
07/16/2026 20:51 100 146.10
07/16/2026 20:51 5 146.11
07/16/2026 20:51 7 146.14
07/16/2026 20:51 38 146.11
07/16/2026 20:51 62 146.10
07/16/2026 20:51 38 146.10
07/16/2026 20:51 33 146.11
07/16/2026 20:51 63 146.11
07/16/2026 20:51 1 146.11
07/16/2026 20:51 10 146.11
07/16/2026 20:51 9 146.11
07/16/2026 20:51 1 146.11
07/16/2026 20:51 90 146.11
07/16/2026 20:51 20 146.12
07/16/2026 20:51 100 146.135
07/16/2026 20:51 3 146.11
07/16/2026 20:51 71 146.11
07/16/2026 20:51 29 146.11
07/16/2026 20:51 100 146.11
07/16/2026 20:51 100 146.11
07/16/2026 20:51 2 146.12
07/16/2026 20:51 13 146.12
07/16/2026 20:51 87 146.12
07/16/2026 20:51 46 146.13
07/16/2026 20:51 54 146.13
07/16/2026 20:51 10 146.13
07/16/2026 20:51 5 146.13
07/16/2026 20:51 100 146.13
07/16/2026 20:51 60 146.16
07/16/2026 20:51 40 146.16
07/16/2026 20:51 53 146.16
07/16/2026 20:51 18 146.16
07/16/2026 20:51 18 146.16
07/16/2026 20:51 18 146.16
07/16/2026 20:51 11 146.16
07/16/2026 20:51 2 146.16
07/16/2026 20:51 1 146.16
07/16/2026 20:51 8 146.16
07/16/2026 20:51 89 146.16
07/16/2026 20:51 82 146.16
07/16/2026 20:51 18 146.16
07/16/2026 20:51 100 146.16
07/16/2026 20:51 10 146.16
07/16/2026 20:51 5 146.16
07/16/2026 20:51 100 146.16
07/16/2026 20:51 3 146.16
07/16/2026 20:51 15 146.17
07/16/2026 20:51 11 146.17
07/16/2026 20:51 5 146.18
07/16/2026 20:51 50 146.25
07/16/2026 20:51 50 146.25
07/16/2026 20:51 50 146.25
07/16/2026 20:50 29 146.19
07/16/2026 20:50 71 146.19
07/16/2026 20:50 13 146.24
07/16/2026 20:50 88 146.24
07/16/2026 20:50 12 146.24
07/16/2026 20:50 100 146.24
07/16/2026 20:50 40 146.24
07/16/2026 20:50 60 146.24
07/16/2026 20:50 240 146.23
07/16/2026 20:50 31 146.23
07/16/2026 20:50 34 146.23
07/16/2026 20:50 1 146.23
07/16/2026 20:50 34 146.23
07/16/2026 20:50 16 146.23
07/16/2026 20:50 17 146.22
07/16/2026 20:50 40 146.23
07/16/2026 20:50 10 146.23
07/16/2026 20:50 10 146.23
07/16/2026 20:50 93 146.23
07/16/2026 20:50 7 146.23
07/16/2026 20:50 27 146.23
07/16/2026 20:50 3 146.23
07/16/2026 20:50 70 146.23
07/16/2026 20:50 53 146.23
07/16/2026 20:50 41 146.23
07/16/2026 20:50 1 146.23
07/16/2026 20:50 5 146.23
07/16/2026 20:50 23 146.23
07/16/2026 20:50 77 146.23
07/16/2026 20:50 400 146.23
07/16/2026 20:50 23 146.22
07/16/2026 20:50 100 146.195
07/16/2026 20:50 77 146.22
07/16/2026 20:50 6 146.21
07/16/2026 20:50 1 146.21
07/16/2026 20:50 100 146.21
07/16/2026 20:50 100 146.20
07/16/2026 20:50 6 146.17
07/16/2026 20:50 11 146.18
07/16/2026 20:50 10 146.18
07/16/2026 20:50 9 146.19
07/16/2026 20:50 149 146.19
07/16/2026 20:50 1 146.19
07/16/2026 20:50 50 146.19
07/16/2026 20:50 4 146.20
07/16/2026 20:50 1 146.20
07/16/2026 20:49 7 146.31
07/16/2026 20:49 17 146.31
07/16/2026 20:49 77 146.31
07/16/2026 20:49 35 146.29
07/16/2026 20:49 12 146.31
07/16/2026 20:49 38 146.31
07/16/2026 20:49 50 146.31
07/16/2026 20:49 12 146.27
07/16/2026 20:49 88 146.27
07/16/2026 20:49 100 146.31
07/16/2026 20:49 1 146.30
07/16/2026 20:49 1 146.30
07/16/2026 20:49 50 146.23
07/16/2026 20:49 22 146.21
07/16/2026 20:49 24 146.16
07/16/2026 20:49 1 146.19
07/16/2026 20:49 18 146.19
07/16/2026 20:49 240 146.16
07/16/2026 20:49 95 146.13
07/16/2026 20:49 5 146.14
07/16/2026 20:49 50 146.15
07/16/2026 20:49 100 146.15
07/16/2026 20:49 1 146.14
07/16/2026 20:49 65 146.14
07/16/2026 20:49 125 146.15
07/16/2026 20:49 10 146.15
07/16/2026 20:49 100 146.16
07/16/2026 20:49 75 146.22
07/16/2026 20:49 100 146.23
07/16/2026 20:49 113 146.23
07/16/2026 20:49 100 146.23
07/16/2026 20:49 214 146.23
07/16/2026 20:49 70 146.23
07/16/2026 20:49 1 146.23
07/16/2026 20:49 100 146.23
07/16/2026 20:49 79 146.23
07/16/2026 20:49 34 146.23
07/16/2026 20:49 45 146.23
07/16/2026 20:49 34 146.23
07/16/2026 20:49 1 146.23
07/16/2026 20:49 287 146.23
07/16/2026 20:49 20 146.23
07/16/2026 20:49 100 146.22
07/16/2026 20:49 8 146.22
07/16/2026 20:49 2 146.22
07/16/2026 20:48 1 146.12
07/16/2026 20:48 34 146.12
07/16/2026 20:48 46 146.12
07/16/2026 20:48 20 146.13
07/16/2026 20:48 3 146.12
07/16/2026 20:48 1 146.12
07/16/2026 20:48 50 146.12
07/16/2026 20:48 9 146.11
07/16/2026 20:48 91 146.11
07/16/2026 20:48 9 146.11
07/16/2026 20:48 100 146.11
07/16/2026 20:48 10 146.11
07/16/2026 20:48 65 146.11
07/16/2026 20:48 19 146.11
07/16/2026 20:48 1 146.11
07/16/2026 20:48 100 146.13
07/16/2026 20:48 11 146.15
07/16/2026 20:48 49 146.15
07/16/2026 20:48 20 146.19
07/16/2026 20:48 5 146.22
07/16/2026 20:48 1 146.22
07/16/2026 20:48 32 146.22
07/16/2026 20:48 9 146.22
07/16/2026 20:48 51 146.15
07/16/2026 20:48 9 146.18
07/16/2026 20:48 40 146.19
07/16/2026 20:48 37 146.22
07/16/2026 20:48 4 146.22
07/16/2026 20:48 30 146.22
07/16/2026 20:48 1 146.22
07/16/2026 20:48 69 146.22
07/16/2026 20:48 1 146.22
07/16/2026 20:48 699 146.22
07/16/2026 20:48 1 146.21
07/16/2026 20:48 100 146.21
07/16/2026 20:48 1 146.17
07/16/2026 20:48 69 146.17
07/16/2026 20:48 5 146.20
07/16/2026 20:48 1 146.19
07/16/2026 20:48 9 146.19
07/16/2026 20:48 100 146.19
07/16/2026 20:48 100 146.19
07/16/2026 20:48 4 146.19
07/16/2026 20:48 1 146.19
07/16/2026 20:48 95 146.19
07/16/2026 20:48 7 146.19
07/16/2026 20:48 10 146.19
07/16/2026 20:48 100 146.19
07/16/2026 20:48 10 146.19
07/16/2026 20:48 1 146.20
07/16/2026 20:48 6 146.20
07/16/2026 20:47 80 146.20
07/16/2026 20:47 20 146.23
07/16/2026 20:47 16 146.25
07/16/2026 20:47 11 146.20
07/16/2026 20:47 85 146.20
07/16/2026 20:47 1 146.22
07/16/2026 20:47 3 146.24
07/16/2026 20:47 11 146.27
07/16/2026 20:47 22 146.30
07/16/2026 20:47 124 146.31
07/16/2026 20:47 8 146.33
07/16/2026 20:47 9 146.34
07/16/2026 20:47 1 146.34
07/16/2026 20:47 197 146.34
07/16/2026 20:47 5 146.34
07/16/2026 20:47 100 146.35
07/16/2026 20:47 100 146.35
07/16/2026 20:47 100 146.35
07/16/2026 20:47 1 146.35
07/16/2026 20:47 1 146.35
07/16/2026 20:47 99 146.35
07/16/2026 20:47 1 146.35
07/16/2026 20:47 6 146.31
07/16/2026 20:47 74 146.31
07/16/2026 20:47 20 146.31
07/16/2026 20:47 13 146.30
07/16/2026 20:47 67 146.30
07/16/2026 20:47 33 146.30
07/16/2026 20:47 33 146.30
07/16/2026 20:47 20 146.30
07/16/2026 20:47 34 146.30
07/16/2026 20:47 1 146.30
07/16/2026 20:47 1 146.30
07/16/2026 20:47 11 146.30
07/16/2026 20:47 1 146.30
07/16/2026 20:47 22 146.30
07/16/2026 20:47 78 146.30
07/16/2026 20:47 2 146.30
07/16/2026 20:47 100 146.30
07/16/2026 20:47 100 146.30
07/16/2026 20:47 4 146.30
07/16/2026 20:47 100 146.22
07/16/2026 20:47 100 146.22
07/16/2026 20:47 102 146.21
07/16/2026 20:47 166 146.21
07/16/2026 20:47 120 146.23
07/16/2026 20:47 100 146.25
07/16/2026 20:47 100 146.25
07/16/2026 20:47 74 146.21
07/16/2026 20:47 100 146.22
07/16/2026 20:47 26 146.22
07/16/2026 20:47 300 146.24
07/16/2026 20:47 106 146.29
07/16/2026 20:47 103 146.29
07/16/2026 20:47 144 146.29
07/16/2026 20:47 247 146.29
07/16/2026 20:47 100 146.29
07/16/2026 20:47 53 146.29
07/16/2026 20:47 88 146.29
07/16/2026 20:47 168 146.29
07/16/2026 20:47 38 146.29
07/16/2026 20:47 88 146.29
07/16/2026 20:47 14 146.29
07/16/2026 20:47 206 146.29
07/16/2026 20:47 206 146.29
07/16/2026 20:47 109 146.29
07/16/2026 20:47 56 146.29
07/16/2026 20:47 83 146.29
07/16/2026 20:47 50 146.22
07/16/2026 20:47 90 146.16
07/16/2026 20:47 10 146.215
07/16/2026 20:47 100 146.22
07/16/2026 20:47 100 146.28
07/16/2026 20:46 2 146.215
07/16/2026 20:46 100 146.16
07/16/2026 20:46 50 146.215
07/16/2026 20:46 50 146.215
07/16/2026 20:46 50 146.215
07/16/2026 20:46 50 146.215
07/16/2026 20:46 50 146.215
07/16/2026 20:46 100 146.14
07/16/2026 20:46 100 146.14
07/16/2026 20:46 71 146.21
07/16/2026 20:46 64 146.12
07/16/2026 20:46 125 146.12
07/16/2026 20:46 10 146.12
07/16/2026 20:46 1 146.12
07/16/2026 20:46 96 146.13
07/16/2026 20:46 4 146.13
07/16/2026 20:46 96 146.14
07/16/2026 20:46 54 146.14
07/16/2026 20:46 300 146.15
07/16/2026 20:46 90 146.14
07/16/2026 20:46 10 146.18
07/16/2026 20:46 83 146.28
07/16/2026 20:46 100 146.21
07/16/2026 20:46 50 146.24
07/16/2026 20:46 80 146.19
07/16/2026 20:46 20 146.22
07/16/2026 20:46 100 146.22
07/16/2026 20:46 10 146.30
07/16/2026 20:46 30 146.30
07/16/2026 20:46 100 146.21
07/16/2026 20:45 2 146.20
07/16/2026 20:45 15 146.21
07/16/2026 20:45 2 146.24
07/16/2026 20:45 83 146.25
07/16/2026 20:45 17 146.25
07/16/2026 20:45 62 146.335
07/16/2026 20:45 100 146.36
07/16/2026 20:45 100 146.29
07/16/2026 20:45 53 146.26
07/16/2026 20:45 125 146.26
07/16/2026 20:45 56 146.27
07/16/2026 20:45 184 146.27
07/16/2026 20:45 16 146.29
07/16/2026 20:45 224 146.29
07/16/2026 20:45 60 146.28
07/16/2026 20:45 100 146.28
07/16/2026 20:45 240 146.29
07/16/2026 20:45 100 146.30
07/16/2026 20:45 100 146.30
07/16/2026 20:45 100 146.32
07/16/2026 20:45 23 146.37
07/16/2026 20:45 77 146.37
07/16/2026 20:45 32 146.37
07/16/2026 20:45 34 146.37
07/16/2026 20:45 34 146.37
07/16/2026 20:45 100 146.37
07/16/2026 20:45 228 146.32
07/16/2026 20:45 6 146.32
07/16/2026 20:45 234 146.32
07/16/2026 20:45 300 146.36
07/16/2026 20:45 300 146.36
07/16/2026 20:45 134 146.28
07/16/2026 20:45 50 146.29
07/16/2026 20:45 10 146.29
07/16/2026 20:45 100 146.30
07/16/2026 20:45 40 146.29
07/16/2026 20:45 10 146.29
07/16/2026 20:45 90 146.29
07/16/2026 20:45 100 146.29
07/16/2026 20:45 100 146.29
07/16/2026 20:45 10 146.29
07/16/2026 20:45 90 146.29
07/16/2026 20:45 10 146.32
07/16/2026 20:45 1 146.32
07/16/2026 20:45 75 146.32
07/16/2026 20:45 125 146.33
07/16/2026 20:45 50 146.39
07/16/2026 20:45 10 146.39
07/16/2026 20:45 50 146.37
07/16/2026 20:45 45 146.37
07/16/2026 20:45 5 146.37
07/16/2026 20:45 53 146.39
07/16/2026 20:45 40 146.39
07/16/2026 20:45 1 146.39
07/16/2026 20:45 45 146.38
07/16/2026 20:45 5 146.38
07/16/2026 20:45 100 146.42
07/16/2026 20:45 100 146.39
07/16/2026 20:45 5 146.39
07/16/2026 20:45 100 146.39
07/16/2026 20:45 5 146.39
07/16/2026 20:45 100 146.39
07/16/2026 20:45 10 146.39
07/16/2026 20:45 10 146.40
07/16/2026 20:45 5 146.40
07/16/2026 20:45 15 146.41
07/16/2026 20:45 5 146.41
07/16/2026 20:45 10 146.41
07/16/2026 20:45 2 146.485
07/16/2026 20:45 100 146.48
07/16/2026 20:45 100 146.49
07/16/2026 20:45 11 146.54
07/16/2026 20:45 100 146.51
07/16/2026 20:45 98 146.54
07/16/2026 20:45 1 146.44
07/16/2026 20:45 99 146.45
07/16/2026 20:45 1 146.455
07/16/2026 20:45 100 146.45
07/16/2026 20:45 100 146.45
07/16/2026 20:45 100 146.45
07/16/2026 20:45 100 146.46
07/16/2026 20:45 100 146.46
07/16/2026 20:45 100 146.47
07/16/2026 20:45 100 146.47
07/16/2026 20:45 100 146.46
07/16/2026 20:45 2 146.46
07/16/2026 20:45 246 146.46
07/16/2026 20:45 54 146.46
07/16/2026 20:45 100 146.46
07/16/2026 20:45 77 146.45
07/16/2026 20:45 12 146.45
07/16/2026 20:45 11 146.45
07/16/2026 20:45 1 146.45
07/16/2026 20:45 12 146.45
07/16/2026 20:45 2 146.375
07/16/2026 20:45 22 146.375
07/16/2026 20:45 100 146.31
07/16/2026 20:45 53 146.33
07/16/2026 20:45 11 146.33
07/16/2026 20:45 174 146.32
07/16/2026 20:45 20 146.33
07/16/2026 20:45 100 146.36
07/16/2026 20:44 29 146.32
07/16/2026 20:44 20 146.33
07/16/2026 20:44 85 146.30
07/16/2026 20:44 1 146.34
07/16/2026 20:44 2 146.36
07/16/2026 20:44 12 146.36
07/16/2026 20:44 100 146.37
07/16/2026 20:44 61 146.40
07/16/2026 20:44 15 146.40
07/16/2026 20:44 100 146.40
07/16/2026 20:44 100 146.40
07/16/2026 20:44 24 146.40
07/16/2026 20:44 76 146.40
07/16/2026 20:44 24 146.40
07/16/2026 20:44 100 146.40
07/16/2026 20:44 14 146.40
07/16/2026 20:44 86 146.40
07/16/2026 20:44 14 146.40
07/16/2026 20:44 100 146.41
07/16/2026 20:44 1 146.40
07/16/2026 20:44 85 146.40
07/16/2026 20:44 1 146.40
07/16/2026 20:44 86 146.40
07/16/2026 20:44 12 146.40
07/16/2026 20:44 1 146.41
07/16/2026 20:44 99 146.41
07/16/2026 20:44 1 146.40
07/16/2026 20:44 10 146.40
07/16/2026 20:44 75 146.40
07/16/2026 20:44 22 146.40
07/16/2026 20:44 48 146.40
07/16/2026 20:44 16 146.40
07/16/2026 20:44 72 146.40
07/16/2026 20:44 28 146.40
07/16/2026 20:44 2 146.40
07/16/2026 20:44 20 146.41
07/16/2026 20:44 80 146.41
07/16/2026 20:44 20 146.42
07/16/2026 20:44 81 146.40
07/16/2026 20:44 1 146.40
07/16/2026 20:44 10 146.41
07/16/2026 20:44 5 146.41
07/16/2026 20:44 3 146.41
07/16/2026 20:44 100 146.42
07/16/2026 20:44 100 146.42
07/16/2026 20:44 76 146.50
07/16/2026 20:44 1 146.41
07/16/2026 20:43 7 146.45
07/16/2026 20:43 100 146.46
07/16/2026 20:43 100 146.485
07/16/2026 20:43 30 146.49
07/16/2026 20:43 10 146.485
07/16/2026 20:43 100 146.46
07/16/2026 20:43 94 146.41
07/16/2026 20:43 6 146.41
07/16/2026 20:43 52 146.50
07/16/2026 20:43 104 146.41
07/16/2026 20:43 5 146.41
07/16/2026 20:43 79 146.42
07/16/2026 20:43 21 146.42
07/16/2026 20:43 80 146.42
07/16/2026 20:43 20 146.43
07/16/2026 20:43 25 146.42
07/16/2026 20:43 20 146.43
07/16/2026 20:42 51 146.42
07/16/2026 20:42 20 146.45
07/16/2026 20:42 100 146.44
07/16/2026 20:42 51 146.42
07/16/2026 20:42 20 146.46
07/16/2026 20:42 100 146.45
07/16/2026 20:41 100 146.57
07/16/2026 20:41 100 146.50
07/16/2026 20:41 100 146.45
07/16/2026 20:41 100 146.45
07/16/2026 20:41 100 146.52
07/16/2026 20:41 100 146.52
07/16/2026 20:41 100 146.52
07/16/2026 20:41 10 146.55
07/16/2026 20:41 195 146.55
07/16/2026 20:41 5 146.55
07/16/2026 20:41 100 146.46
07/16/2026 20:41 88 146.46
07/16/2026 20:41 60 146.46
07/16/2026 20:41 40 146.47
07/16/2026 20:41 100 146.47
07/16/2026 20:41 100 146.47
07/16/2026 20:41 100 146.45
07/16/2026 20:41 100 146.49
07/16/2026 20:41 56 146.49
07/16/2026 20:41 2 146.49
07/16/2026 20:41 1 146.49
07/16/2026 20:41 99 146.49
07/16/2026 20:41 1 146.49
07/16/2026 20:41 61 146.49
07/16/2026 20:41 2 146.49
07/16/2026 20:41 100 146.49
07/16/2026 20:41 1 146.48
07/16/2026 20:41 200 146.37
07/16/2026 20:41 10 146.37
07/16/2026 20:41 2 146.37
07/16/2026 20:41 2 146.41
07/16/2026 20:41 2 146.42
07/16/2026 20:41 6 146.43
07/16/2026 20:41 100 146.44
07/16/2026 20:41 21 146.44
07/16/2026 20:41 79 146.44
07/16/2026 20:41 100 146.44
07/16/2026 20:41 20 146.44
07/16/2026 20:41 10 146.44
07/16/2026 20:41 1 146.44
07/16/2026 20:41 27 146.44
07/16/2026 20:41 1 146.44
07/16/2026 20:41 72 146.44
07/16/2026 20:41 100 146.44
07/16/2026 20:41 2 146.44
07/16/2026 20:41 6 146.44
07/16/2026 20:41 20 146.46
07/16/2026 20:41 10 146.45
07/16/2026 20:41 20 146.45
07/16/2026 20:41 1 146.51
07/16/2026 20:41 100 146.47
07/16/2026 20:41 10 146.47
07/16/2026 20:41 90 146.48
07/16/2026 20:40 10 146.48
07/16/2026 20:40 10 146.48
07/16/2026 20:40 5 146.48
07/16/2026 20:40 10 146.50
07/16/2026 20:40 1 146.50
07/16/2026 20:40 25 146.50
07/16/2026 20:40 5 146.53
07/16/2026 20:40 6 146.53
07/16/2026 20:40 25 146.58
07/16/2026 20:40 1 146.58
07/16/2026 20:40 20 146.60
07/16/2026 20:40 64 146.60
07/16/2026 20:40 10 146.60
07/16/2026 20:40 5 146.60
07/16/2026 20:40 10 146.61
07/16/2026 20:40 5 146.61
07/16/2026 20:40 6 146.63
07/16/2026 20:40 71 146.64
07/16/2026 20:40 100 146.66
07/16/2026 20:40 53 146.66
07/16/2026 20:40 47 146.66
07/16/2026 20:40 53 146.66
07/16/2026 20:40 1 146.66
07/16/2026 20:40 1 146.66
07/16/2026 20:40 99 146.66
07/16/2026 20:40 64 146.71
07/16/2026 20:40 1 146.66
07/16/2026 20:40 100 146.66
07/16/2026 20:40 10 146.66
07/16/2026 20:40 40 146.66
07/16/2026 20:40 6 146.69
07/16/2026 20:40 2 146.69
07/16/2026 20:40 12 146.69
07/16/2026 20:40 10 146.70
07/16/2026 20:40 5 146.72
07/16/2026 20:40 31 146.72
07/16/2026 20:40 31 146.74
07/16/2026 20:40 5 146.72
07/16/2026 20:40 21 146.76
07/16/2026 20:40 13 146.76
07/16/2026 20:40 27 146.76
07/16/2026 20:40 97 146.70
07/16/2026 20:40 1 146.70
07/16/2026 20:40 1 146.70
07/16/2026 20:40 1 146.70
07/16/2026 20:40 42 146.71
07/16/2026 20:40 37 146.71
07/16/2026 20:40 1 146.74
07/16/2026 20:39 100 146.80
07/16/2026 20:39 10 146.82
07/16/2026 20:39 100 146.82
07/16/2026 20:39 5 146.82
07/16/2026 20:39 10 146.86
07/16/2026 20:39 50 146.86
07/16/2026 20:39 50 146.86
07/16/2026 20:39 100 146.86
07/16/2026 20:39 87 146.86
07/16/2026 20:39 13 146.86
07/16/2026 20:39 5 146.86
07/16/2026 20:39 10 146.86
07/16/2026 20:39 71 146.86
07/16/2026 20:39 1 146.86
07/16/2026 20:39 20 146.87
07/16/2026 20:39 4 146.87
07/16/2026 20:39 16 146.87
07/16/2026 20:39 24 146.88
07/16/2026 20:39 16 146.88
07/16/2026 20:39 100 146.88
07/16/2026 20:39 100 146.93
07/16/2026 20:39 16 146.87
07/16/2026 20:39 5 146.87
07/16/2026 20:39 29 146.88
07/16/2026 20:39 71 146.88
07/16/2026 20:39 100 146.87
07/16/2026 20:39 30 146.87
07/16/2026 20:39 70 146.90
07/16/2026 20:39 7 146.92
07/16/2026 20:39 5 146.91
07/16/2026 20:39 5 146.91
07/16/2026 20:39 2 146.91
07/16/2026 20:39 11 146.92
07/16/2026 20:38 51 146.93
07/16/2026 20:38 10 146.95
07/16/2026 20:38 100 146.96
07/16/2026 20:38 10 147.00
07/16/2026 20:38 35 147.00
07/16/2026 20:38 1 147.00
07/16/2026 20:38 100 147.00
07/16/2026 20:38 100 147.00
07/16/2026 20:38 6 147.00
07/16/2026 20:38 100 147.00
07/16/2026 20:38 100 147.00
07/16/2026 20:38 67 146.99
07/16/2026 20:38 33 146.99
07/16/2026 20:38 100 146.92
07/16/2026 20:38 100 146.92
07/16/2026 20:38 85 146.92
07/16/2026 20:38 15 146.92
07/16/2026 20:38 20 146.93
07/16/2026 20:38 12 146.93
07/16/2026 20:38 20 146.94
07/16/2026 20:38 74 146.94
07/16/2026 20:38 76 146.94
07/16/2026 20:38 19 146.94
07/16/2026 20:38 1 146.94
07/16/2026 20:38 80 146.94
07/16/2026 20:38 20 146.95
07/16/2026 20:38 100 146.94
07/16/2026 20:38 24 146.94
07/16/2026 20:38 100 146.94
07/16/2026 20:38 100 146.94
07/16/2026 20:38 5 146.94
07/16/2026 20:38 24 146.94
07/16/2026 20:38 21 146.94
07/16/2026 20:38 1 146.94
07/16/2026 20:38 100 146.94
07/16/2026 20:38 100 146.95
07/16/2026 20:38 100 146.98
07/16/2026 20:38 100 146.98
07/16/2026 20:38 1 146.99
07/16/2026 20:38 5 147.06
07/16/2026 20:38 2 147.05
07/16/2026 20:38 1 146.98
07/16/2026 20:38 100 147.05
07/16/2026 20:38 10 147.06
07/16/2026 20:38 3 146.96
07/16/2026 20:38 82 146.98
07/16/2026 20:38 18 147.01
07/16/2026 20:38 2 147.01
07/16/2026 20:37 2 146.97
07/16/2026 20:37 4 147.00
07/16/2026 20:37 100 146.98
07/16/2026 20:37 2 146.98
07/16/2026 20:37 98 146.98
07/16/2026 20:37 100 146.98
07/16/2026 20:37 10 146.98
07/16/2026 20:37 90 146.98
07/16/2026 20:37 100 146.98
07/16/2026 20:37 100 146.98
07/16/2026 20:37 8 146.98
07/16/2026 20:37 91 146.98
07/16/2026 20:37 1 146.99
07/16/2026 20:37 100 146.99
07/16/2026 20:37 1 147.00
07/16/2026 20:37 10 147.00
07/16/2026 20:37 2 147.00
07/16/2026 20:37 38 147.00
07/16/2026 20:37 2 147.00
07/16/2026 20:37 31 147.00
07/16/2026 20:37 1 147.00
07/16/2026 20:37 46 147.00
07/16/2026 20:37 100 147.03
07/16/2026 20:37 100 147.03
07/16/2026 20:37 4 147.06
07/16/2026 20:37 1 147.06
07/16/2026 20:37 300 147.06
07/16/2026 20:37 3 147.06
07/16/2026 20:37 35 147.06
07/16/2026 20:37 4 147.06
07/16/2026 20:37 1 147.06
07/16/2026 20:37 60 147.06
07/16/2026 20:37 40 147.05
07/16/2026 20:37 1 147.00
07/16/2026 20:37 21 147.00
07/16/2026 20:37 29 147.00
07/16/2026 20:37 1 147.00
07/16/2026 20:37 70 147.00
07/16/2026 20:37 100 147.00
07/16/2026 20:37 100 147.01
07/16/2026 20:37 36 147.01
07/16/2026 20:37 125 147.01
07/16/2026 20:37 19 147.02
07/16/2026 20:37 10 147.06
07/16/2026 20:37 16 147.07
07/16/2026 20:37 17 147.07
07/16/2026 20:37 1 147.06
07/16/2026 20:37 3 147.05
07/16/2026 20:37 1 147.02
07/16/2026 20:36 100 147.00
07/16/2026 20:36 1 147.05
07/16/2026 20:36 100 147.05
07/16/2026 20:36 22 147.05
07/16/2026 20:36 122 147.04
07/16/2026 20:36 1 146.98
07/16/2026 20:36 100 146.98
07/16/2026 20:36 6 147.00
07/16/2026 20:36 89 147.00
07/16/2026 20:36 11 147.00
07/16/2026 20:36 25 147.01
07/16/2026 20:36 20 147.02
07/16/2026 20:36 100 147.045
07/16/2026 20:36 40 147.03
07/16/2026 20:36 60 147.03
07/16/2026 20:36 100 147.06
07/16/2026 20:36 10 147.06
07/16/2026 20:36 100 147.06
07/16/2026 20:36 10 147.09
07/16/2026 20:36 17 147.07
07/16/2026 20:36 100 147.07
07/16/2026 20:36 8 147.07
07/16/2026 20:36 200 147.07
07/16/2026 20:36 100 147.07
07/16/2026 20:36 29 147.07
07/16/2026 20:36 69 147.07
07/16/2026 20:36 2 147.07
07/16/2026 20:36 100 147.08
07/16/2026 20:36 35 147.04
07/16/2026 20:36 40 147.05
07/16/2026 20:36 6 147.05
07/16/2026 20:36 19 147.05
07/16/2026 20:36 16 147.10
07/16/2026 20:36 2 146.99
07/16/2026 20:36 40 147.02
07/16/2026 20:36 20 147.02
07/16/2026 20:36 1 147.02
07/16/2026 20:36 100 147.03
07/16/2026 20:36 15 147.03
07/16/2026 20:36 25 147.03
07/16/2026 20:36 80 147.02
07/16/2026 20:36 20 147.03
07/16/2026 20:36 1 147.14
07/16/2026 20:35 30 147.00
07/16/2026 20:35 20 147.05
07/16/2026 20:35 27 147.08
07/16/2026 20:35 100 147.02
07/16/2026 20:35 60 147.11
07/16/2026 20:35 53 147.08
07/16/2026 20:35 2 147.00
07/16/2026 20:35 51 147.00
07/16/2026 20:35 20 147.04
07/16/2026 20:35 100 147.00
07/16/2026 20:35 84 147.09
07/16/2026 20:35 12 147.08
07/16/2026 20:35 12 147.08
07/16/2026 20:35 72 147.08
07/16/2026 20:35 28 147.08
07/16/2026 20:35 2 147.06
07/16/2026 20:35 76 147.07
07/16/2026 20:35 100 147.015
07/16/2026 20:35 33 146.97
07/16/2026 20:35 1 146.98
07/16/2026 20:35 3 146.98
07/16/2026 20:35 2 146.98
07/16/2026 20:35 20 146.98
07/16/2026 20:35 1 146.98
07/16/2026 20:35 40 147.01
07/16/2026 20:35 10 147.02
07/16/2026 20:35 2 147.02
07/16/2026 20:35 100 147.00
07/16/2026 20:35 1 147.00
07/16/2026 20:35 25 147.00
07/16/2026 20:35 100 147.00
07/16/2026 20:35 1 147.00
07/16/2026 20:35 94 147.00
07/16/2026 20:34 5 147.00
07/16/2026 20:34 1 147.00
07/16/2026 20:34 2 146.89
07/16/2026 20:34 100 146.89
07/16/2026 20:34 97 146.99
07/16/2026 20:34 1 146.99
07/16/2026 20:34 80 146.88
07/16/2026 20:34 20 146.88
07/16/2026 20:34 100 146.89
07/16/2026 20:34 74 146.92
07/16/2026 20:34 12 146.92
07/16/2026 20:34 34 146.92
07/16/2026 20:34 100 146.85
07/16/2026 20:34 100 146.86
07/16/2026 20:34 1 146.92
07/16/2026 20:34 99 146.92
07/16/2026 20:34 1 146.91
07/16/2026 20:34 28 146.93
07/16/2026 20:34 199 146.93
07/16/2026 20:34 28 146.93
07/16/2026 20:34 5 146.93
07/16/2026 20:34 200 146.87
07/16/2026 20:34 1 146.87
07/16/2026 20:34 100 146.87
07/16/2026 20:34 1 146.87
07/16/2026 20:34 100 146.87
07/16/2026 20:34 24 146.87
07/16/2026 20:34 100 146.87
07/16/2026 20:34 35 146.86
07/16/2026 20:34 2 146.86
07/16/2026 20:34 34 146.86
07/16/2026 20:34 4 146.86
07/16/2026 20:34 13 146.86
07/16/2026 20:34 12 146.86
07/16/2026 20:34 2 146.86
07/16/2026 20:34 2 146.86
07/16/2026 20:34 2 146.86
07/16/2026 20:34 10 146.86
07/16/2026 20:34 100 146.79
07/16/2026 20:34 100 146.79
07/16/2026 20:33 100 146.75
07/16/2026 20:33 26 146.77
07/16/2026 20:33 6 146.77
07/16/2026 20:33 82 146.75
07/16/2026 20:33 3 146.75
07/16/2026 20:33 1 146.75
07/16/2026 20:33 4 146.78
07/16/2026 20:33 9 146.78
07/16/2026 20:33 1 146.78
07/16/2026 20:33 11 146.84
07/16/2026 20:33 2 146.81
07/16/2026 20:33 18 146.81
07/16/2026 20:33 81 146.81
07/16/2026 20:33 20 146.82
07/16/2026 20:33 100 146.87
07/16/2026 20:33 1 146.81
07/16/2026 20:33 98 146.805
07/16/2026 20:33 2 146.81
07/16/2026 20:33 1 146.82
07/16/2026 20:33 2 146.82
07/16/2026 20:33 100 146.82
07/16/2026 20:33 72 146.82
07/16/2026 20:33 28 146.82
07/16/2026 20:33 25 146.83
07/16/2026 20:33 10 146.83
07/16/2026 20:33 6 146.84
07/16/2026 20:33 2 146.84
07/16/2026 20:33 20 146.86
07/16/2026 20:33 100 146.87
07/16/2026 20:33 100 146.87
07/16/2026 20:33 100 146.87
07/16/2026 20:33 100 146.89
07/16/2026 20:33 4 146.90
07/16/2026 20:33 2 146.88
07/16/2026 20:33 2 146.88
07/16/2026 20:33 100 146.88
07/16/2026 20:33 100 146.88
07/16/2026 20:32 100 146.91
07/16/2026 20:32 20 146.96
07/16/2026 20:32 50 146.97
07/16/2026 20:32 100 147.01
07/16/2026 20:32 5 147.01
07/16/2026 20:32 100 147.01
07/16/2026 20:32 100 147.01
07/16/2026 20:32 100 147.00
07/16/2026 20:32 100 147.00
07/16/2026 20:32 100 147.00
07/16/2026 20:32 100 147.00
07/16/2026 20:32 100 147.00
07/16/2026 20:32 200 147.00
07/16/2026 20:32 100 147.00
07/16/2026 20:32 1 146.97
07/16/2026 20:32 20 146.97
07/16/2026 20:32 1 146.96
07/16/2026 20:32 39 146.88
07/16/2026 20:32 125 146.88
07/16/2026 20:32 25 146.88
07/16/2026 20:32 6 146.90
07/16/2026 20:32 5 146.92
07/16/2026 20:32 100 146.99
07/16/2026 20:32 100 146.99
07/16/2026 20:32 6 146.94
07/16/2026 20:31 10 146.98
07/16/2026 20:31 14 146.98
07/16/2026 20:31 12 146.98
07/16/2026 20:31 19 146.94
07/16/2026 20:31 16 146.96
07/16/2026 20:31 20 146.95
07/16/2026 20:31 100 146.95
07/16/2026 20:31 24 146.96
07/16/2026 20:31 10 146.96
07/16/2026 20:31 49 147.00
07/16/2026 20:31 47 147.00
07/16/2026 20:31 4 147.00
07/16/2026 20:31 25 147.00
07/16/2026 20:31 1 147.01
07/16/2026 20:31 20 147.02
07/16/2026 20:31 83 147.01
07/16/2026 20:31 10 147.04
07/16/2026 20:31 1 147.04
07/16/2026 20:31 6 147.08
07/16/2026 20:31 1 147.10
07/16/2026 20:31 87 147.11
07/16/2026 20:31 20 147.11
07/16/2026 20:31 2 147.11
07/16/2026 20:31 4 147.11
07/16/2026 20:31 100 147.11
07/16/2026 20:31 13 147.11
07/16/2026 20:31 87 147.11
07/16/2026 20:31 13 147.11
07/16/2026 20:31 1 147.11
07/16/2026 20:31 71 147.11
07/16/2026 20:31 15 147.11
07/16/2026 20:31 96 147.11
07/16/2026 20:31 47 147.11
07/16/2026 20:31 42 147.11
07/16/2026 20:31 47 147.11
07/16/2026 20:31 11 147.11
07/16/2026 20:31 100 147.11
07/16/2026 20:31 4 147.11
07/16/2026 20:31 4 147.11
07/16/2026 20:31 92 147.11
07/16/2026 20:31 45 147.11
07/16/2026 20:31 8 147.11
07/16/2026 20:31 100 147.11
07/16/2026 20:31 8 147.11
07/16/2026 20:31 74 147.11
07/16/2026 20:31 18 147.11
07/16/2026 20:31 74 147.11
07/16/2026 20:31 8 147.11
07/16/2026 20:31 100 147.11
07/16/2026 20:31 40 147.11
07/16/2026 20:31 4 147.11
07/16/2026 20:31 96 147.11
07/16/2026 20:30 4 147.11
07/16/2026 20:30 56 147.13
07/16/2026 20:30 1 147.13
07/16/2026 20:30 33 147.13
07/16/2026 20:30 40 147.11
07/16/2026 20:30 44 147.14
07/16/2026 20:30 60 147.11
07/16/2026 20:30 1 147.11
07/16/2026 20:30 125 147.11
07/16/2026 20:30 100 147.11
07/16/2026 20:30 3 147.11
07/16/2026 20:30 100 147.11
07/16/2026 20:30 100 147.11
07/16/2026 20:30 100 147.12
07/16/2026 20:30 100 147.19
07/16/2026 20:30 80 147.14
07/16/2026 20:30 20 147.17
07/16/2026 20:30 100 147.15
07/16/2026 20:30 100 147.16
07/16/2026 20:30 8 147.26
07/16/2026 20:30 100 147.215
07/16/2026 20:30 100 147.215
07/16/2026 20:30 100 147.215
07/16/2026 20:30 100 147.20
07/16/2026 20:30 45 147.28
07/16/2026 20:30 55 147.28
07/16/2026 20:30 45 147.28
07/16/2026 20:30 100 147.295
07/16/2026 20:30 13 147.30
07/16/2026 20:30 45 147.28
07/16/2026 20:30 21 147.25
07/16/2026 20:30 79 147.25
07/16/2026 20:30 100 147.25
07/16/2026 20:30 200 147.25
07/16/2026 20:30 100 147.20
07/16/2026 20:30 100 147.20
07/16/2026 20:30 10 147.24
07/16/2026 20:30 100 147.24
07/16/2026 20:30 100 147.23
07/16/2026 20:30 100 147.185
07/16/2026 20:30 100 147.23
07/16/2026 20:30 100 147.21
07/16/2026 20:30 10 147.24
07/16/2026 20:30 100 147.24
07/16/2026 20:30 9 147.22
07/16/2026 20:30 100 147.22
07/16/2026 20:30 100 147.21
07/16/2026 20:30 80 147.12
07/16/2026 20:30 20 147.16
07/16/2026 20:30 70 147.21
07/16/2026 20:30 84 147.21
07/16/2026 20:30 16 147.21
07/16/2026 20:30 69 147.09
07/16/2026 20:30 31 147.10
07/16/2026 20:30 100 147.20
07/16/2026 20:30 2 147.15
07/16/2026 20:30 51 147.09
07/16/2026 20:30 33 147.13
07/16/2026 20:30 16 147.15
07/16/2026 20:30 10 147.23
07/16/2026 20:30 1 147.23
07/16/2026 20:30 34 147.23
07/16/2026 20:30 20 147.23
07/16/2026 20:30 33 147.23
07/16/2026 20:30 13 147.23
07/16/2026 20:30 100 147.23
07/16/2026 20:30 2 147.22
07/16/2026 20:30 98 147.21
07/16/2026 20:30 2 147.21
07/16/2026 20:30 2 147.21
07/16/2026 20:30 100 147.12
07/16/2026 20:30 100 147.07
07/16/2026 20:29 6 147.14
07/16/2026 20:29 100 147.14
07/16/2026 20:29 100 147.12
07/16/2026 20:29 100 147.04
07/16/2026 20:29 100 147.04
07/16/2026 20:29 100 147.06
07/16/2026 20:29 1 147.19
07/16/2026 20:29 1 147.19
07/16/2026 20:29 100 147.19
07/16/2026 20:29 100 147.19
07/16/2026 20:29 31 147.18
07/16/2026 20:29 100 147.16
07/16/2026 20:29 240 147.16
07/16/2026 20:29 2 147.11
07/16/2026 20:29 100 147.01
07/16/2026 20:29 100 147.10
07/16/2026 20:29 100 147.09
07/16/2026 20:29 1 147.09
07/16/2026 20:29 98 147.09
07/16/2026 20:29 88 147.10
07/16/2026 20:29 96 147.01
07/16/2026 20:29 2 147.01
07/16/2026 20:29 2 147.01
07/16/2026 20:29 96 147.12
07/16/2026 20:29 100 147.04
07/16/2026 20:29 160 147.07
07/16/2026 20:29 100 147.09
07/16/2026 20:29 100 147.125
07/16/2026 20:29 240 147.13
07/16/2026 20:29 54 147.11
07/16/2026 20:29 2 147.11
07/16/2026 20:29 31 147.17
07/16/2026 20:29 100 147.16
07/16/2026 20:29 10 147.15
07/16/2026 20:29 50 147.15
07/16/2026 20:29 240 147.14
07/16/2026 20:29 2 147.11
07/16/2026 20:29 37 147.10
07/16/2026 20:29 33 147.10
07/16/2026 20:29 1 147.10
07/16/2026 20:29 34 147.10
07/16/2026 20:29 7 147.10
07/16/2026 20:29 88 147.10
07/16/2026 20:29 100 147.10
07/16/2026 20:29 19 147.10
07/16/2026 20:29 3 147.10
07/16/2026 20:29 100 147.10
07/16/2026 20:29 100 147.10
07/16/2026 20:29 1 147.02
07/16/2026 20:29 1 147.03
07/16/2026 20:29 19 147.09
07/16/2026 20:29 56 147.09
07/16/2026 20:29 1 147.06
07/16/2026 20:29 100 147.06
07/16/2026 20:29 100 147.06
07/16/2026 20:29 50 147.06
07/16/2026 20:29 50 147.06
07/16/2026 20:28 58 147.07
07/16/2026 20:28 100 147.03
07/16/2026 20:28 87 147.04
07/16/2026 20:28 7 147.04
07/16/2026 20:28 5 147.04
07/16/2026 20:28 1 147.04
07/16/2026 20:28 100 147.04
07/16/2026 20:28 27 147.06
07/16/2026 20:28 318 147.07
07/16/2026 20:28 100 147.07
07/16/2026 20:28 100 147.10
07/16/2026 20:28 100 147.13
07/16/2026 20:28 6 147.13
07/16/2026 20:28 100 147.115
07/16/2026 20:28 21 147.05
07/16/2026 20:28 78 147.06
07/16/2026 20:28 1 147.09
07/16/2026 20:28 100 147.09
07/16/2026 20:28 100 147.13
07/16/2026 20:28 100 147.13
07/16/2026 20:28 100 147.12
07/16/2026 20:28 100 147.07
07/16/2026 20:28 22 147.06
07/16/2026 20:28 37 147.06
07/16/2026 20:28 1 147.06
07/16/2026 20:28 62 147.06
07/16/2026 20:28 3 147.06
07/16/2026 20:28 6 147.125
07/16/2026 20:28 100 147.19
07/16/2026 20:28 100 147.10
07/16/2026 20:28 300 147.11
07/16/2026 20:28 100 147.19
07/16/2026 20:28 5 147.20
07/16/2026 20:28 3 147.215
07/16/2026 20:28 69 147.22
07/16/2026 20:28 31 147.22
07/16/2026 20:28 58 147.21
07/16/2026 20:28 42 147.21
07/16/2026 20:28 2 147.21
07/16/2026 20:28 56 147.21
07/16/2026 20:28 33 147.21
07/16/2026 20:28 1 147.21
07/16/2026 20:28 33 147.21
07/16/2026 20:28 77 147.21
07/16/2026 20:28 300 147.21
07/16/2026 20:28 100 147.21
07/16/2026 20:28 100 147.21
07/16/2026 20:28 125 147.20
07/16/2026 20:28 100 147.18
07/16/2026 20:28 5 147.15
07/16/2026 20:28 30 147.15
07/16/2026 20:28 7 147.16
07/16/2026 20:28 5 147.16
07/16/2026 20:28 8 147.14
07/16/2026 20:28 5 147.125
07/16/2026 20:28 4 147.19
07/16/2026 20:28 5 147.20
07/16/2026 20:28 10 147.19
07/16/2026 20:28 90 147.19
07/16/2026 20:28 300 147.11
07/16/2026 20:28 100 147.11
07/16/2026 20:28 300 147.11
07/16/2026 20:27 1 147.01
07/16/2026 20:27 10 147.03
07/16/2026 20:27 10 147.06
07/16/2026 20:27 1 147.07
07/16/2026 20:27 2 147.08
07/16/2026 20:27 3 147.12
07/16/2026 20:27 2 147.13
07/16/2026 20:27 18 147.12
07/16/2026 20:27 1 147.13
07/16/2026 20:27 1 147.14
07/16/2026 20:27 1 147.14
07/16/2026 20:27 6 147.15
07/16/2026 20:27 20 147.20
07/16/2026 20:27 12 147.21
07/16/2026 20:27 1 147.22
07/16/2026 20:27 87 147.24
07/16/2026 20:27 1 147.27
07/16/2026 20:27 98 147.27
07/16/2026 20:27 100 147.25
07/16/2026 20:27 2 147.26
07/16/2026 20:27 100 147.27
07/16/2026 20:27 40 147.29
07/16/2026 20:27 19 147.31
07/16/2026 20:27 1 147.32
07/16/2026 20:27 9 147.32
07/16/2026 20:27 1 147.33
07/16/2026 20:27 10 147.36
07/16/2026 20:27 1 147.36
07/16/2026 20:27 1 147.36
07/16/2026 20:27 50 147.36
07/16/2026 20:27 1 147.36
07/16/2026 20:27 37 147.36
07/16/2026 20:27 63 147.36
07/16/2026 20:27 1 147.36
07/16/2026 20:27 1 147.36
07/16/2026 20:27 1 147.36
07/16/2026 20:27 1 147.36
07/16/2026 20:27 33 147.36
07/16/2026 20:27 67 147.36
07/16/2026 20:27 7 147.36
07/16/2026 20:27 26 147.36
07/16/2026 20:27 69 147.36
07/16/2026 20:27 30 147.36
07/16/2026 20:27 100 147.36
07/16/2026 20:27 1 147.36
07/16/2026 20:27 100 147.36
07/16/2026 20:27 89 147.38
07/16/2026 20:27 1 147.38
07/16/2026 20:27 10 147.38
07/16/2026 20:27 100 147.38
07/16/2026 20:27 10 147.38
07/16/2026 20:27 90 147.38
07/16/2026 20:27 10 147.39
07/16/2026 20:27 100 147.44
07/16/2026 20:27 14 147.44
07/16/2026 20:27 86 147.44
07/16/2026 20:27 70 147.44
07/16/2026 20:27 5 147.44
07/16/2026 20:27 100 147.44
07/16/2026 20:27 1 147.44
07/16/2026 20:27 100 147.45
07/16/2026 20:27 94 147.45
07/16/2026 20:27 31 147.45
07/16/2026 20:27 1 147.45
07/16/2026 20:27 11 147.45
07/16/2026 20:27 100 147.545
07/16/2026 20:27 1 147.47
07/16/2026 20:27 27 147.48
07/16/2026 20:26 6 147.56
07/16/2026 20:26 44 147.56
07/16/2026 20:26 100 147.56
07/16/2026 20:26 200 147.56
07/16/2026 20:26 5 147.56
07/16/2026 20:26 1 147.615
07/16/2026 20:26 100 147.66
07/16/2026 20:26 100 147.64
07/16/2026 20:26 11 147.65
07/16/2026 20:26 11 147.65
07/16/2026 20:26 11 147.65
07/16/2026 20:26 11 147.65
07/16/2026 20:26 11 147.65
07/16/2026 20:26 11 147.67
07/16/2026 20:26 11 147.65
07/16/2026 20:26 11 147.65
07/16/2026 20:26 11 147.64
07/16/2026 20:26 4 147.64
07/16/2026 20:26 10 147.58
07/16/2026 20:26 3 147.62
07/16/2026 20:26 8 147.62
07/16/2026 20:26 92 147.62
07/16/2026 20:26 4 147.62
07/16/2026 20:26 4 147.62
07/16/2026 20:26 100 147.62
07/16/2026 20:26 2 147.58
07/16/2026 20:26 98 147.58
07/16/2026 20:26 100 147.58
07/16/2026 20:26 2 147.57
07/16/2026 20:26 61 147.53
07/16/2026 20:26 25 147.53
07/16/2026 20:26 1 147.53
07/16/2026 20:26 6 147.53
07/16/2026 20:26 1 147.53
07/16/2026 20:26 33 147.53
07/16/2026 20:26 23 147.53
07/16/2026 20:26 11 147.53
07/16/2026 20:26 100 147.53
07/16/2026 20:26 61 147.53
07/16/2026 20:26 100 147.53
07/16/2026 20:26 44 147.53
07/16/2026 20:26 1 147.51
07/16/2026 20:26 20 147.51
07/16/2026 20:26 79 147.51
07/16/2026 20:26 100 147.51
07/16/2026 20:26 50 147.51
07/16/2026 20:26 100 147.51
07/16/2026 20:26 100 147.51
07/16/2026 20:26 66 147.51
07/16/2026 20:26 1 147.51
07/16/2026 20:26 33 147.51
07/16/2026 20:26 2 147.51
07/16/2026 20:26 2 147.51
07/16/2026 20:26 2 147.51
07/16/2026 20:26 2 147.51
07/16/2026 20:26 8 147.51
07/16/2026 20:26 100 147.51
07/16/2026 20:26 100 147.51
07/16/2026 20:26 100 147.51
07/16/2026 20:26 10 147.51
07/16/2026 20:26 100 147.51
07/16/2026 20:26 100 147.50
07/16/2026 20:26 50 147.435
07/16/2026 20:26 6 147.435
07/16/2026 20:26 7 147.49
07/16/2026 20:26 6 147.49
07/16/2026 20:26 94 147.435
07/16/2026 20:25 6 147.435
07/16/2026 20:25 40 147.435
07/16/2026 20:25 10 147.435
07/16/2026 20:25 50 147.435
07/16/2026 20:25 100 147.435
07/16/2026 20:25 180 147.39
07/16/2026 20:25 20 147.40
07/16/2026 20:25 100 147.44
07/16/2026 20:25 100 147.435
07/16/2026 20:25 3 147.435
07/16/2026 20:25 125 147.37
07/16/2026 20:25 27 147.37
07/16/2026 20:25 125 147.37
07/16/2026 20:25 240 147.39
07/16/2026 20:25 8 147.39
07/16/2026 20:25 25 147.39
07/16/2026 20:25 100 147.40
07/16/2026 20:25 50 147.40
07/16/2026 20:25 1 147.40
07/16/2026 20:25 1 147.40
07/16/2026 20:25 13 147.40
07/16/2026 20:25 6 147.45
07/16/2026 20:25 15 147.46
07/16/2026 20:25 12 147.39
07/16/2026 20:25 40 147.40
07/16/2026 20:25 100 147.41
07/16/2026 20:25 47 147.41
07/16/2026 20:25 4 147.40
07/16/2026 20:25 41 147.49
07/16/2026 20:25 51 147.41
07/16/2026 20:25 1 147.41
07/16/2026 20:25 12 147.42
07/16/2026 20:25 240 147.52
07/16/2026 20:25 50 147.52
07/16/2026 20:24 9 147.49
07/16/2026 20:24 1 147.49
07/16/2026 20:24 1 147.56
07/16/2026 20:24 5 147.58
07/16/2026 20:24 62 147.59
07/16/2026 20:24 1 147.59
07/16/2026 20:24 37 147.59
07/16/2026 20:24 10 147.59
07/16/2026 20:24 3 147.59
07/16/2026 20:24 4 147.66
07/16/2026 20:24 1 147.60
07/16/2026 20:24 50 147.69
07/16/2026 20:24 14 147.69
07/16/2026 20:24 3 147.74
07/16/2026 20:24 11 147.68
07/16/2026 20:24 17 147.72
07/16/2026 20:24 1 147.76
07/16/2026 20:24 5 147.76
07/16/2026 20:24 1 147.765
07/16/2026 20:24 5 147.81
07/16/2026 20:24 19 147.83
07/16/2026 20:24 1 147.83
07/16/2026 20:24 80 147.83
07/16/2026 20:24 100 147.83
07/16/2026 20:24 100 147.83
07/16/2026 20:24 100 147.83
07/16/2026 20:24 5 147.83
07/16/2026 20:24 92 147.83
07/16/2026 20:24 1 147.84
07/16/2026 20:24 99 147.84
07/16/2026 20:24 8 147.83
07/16/2026 20:24 1 147.84
07/16/2026 20:23 1 147.84
07/16/2026 20:23 50 147.86
07/16/2026 20:23 9 147.97
07/16/2026 20:23 6 147.88
07/16/2026 20:23 5 147.84
07/16/2026 20:23 2 147.84
07/16/2026 20:23 60 147.85
07/16/2026 20:23 19 147.85
07/16/2026 20:23 21 147.85
07/16/2026 20:23 79 147.85
07/16/2026 20:23 5 147.89
07/16/2026 20:23 19 147.87
07/16/2026 20:23 81 147.87
07/16/2026 20:23 21 147.85
07/16/2026 20:23 79 147.85
07/16/2026 20:23 221 147.85
07/16/2026 20:23 99 147.85
07/16/2026 20:23 1 147.85
07/16/2026 20:23 4 147.85
07/16/2026 20:23 100 147.85
07/16/2026 20:23 100 147.85
07/16/2026 20:23 100 147.85
07/16/2026 20:23 100 147.91
07/16/2026 20:23 100 147.90
07/16/2026 20:23 100 147.91
07/16/2026 20:23 56 147.97
07/16/2026 20:23 87 147.97
07/16/2026 20:23 74 148.01
07/16/2026 20:23 10 148.02
07/16/2026 20:23 23 148.02
07/16/2026 20:23 77 148.02
07/16/2026 20:23 200 148.00
07/16/2026 20:23 100 147.99
07/16/2026 20:23 32 148.02
07/16/2026 20:23 100 148.02
07/16/2026 20:23 100 148.01
07/16/2026 20:23 100 148.00
07/16/2026 20:23 100 148.05
07/16/2026 20:23 90 148.05
07/16/2026 20:23 10 148.05
07/16/2026 20:23 46 148.05
07/16/2026 20:23 49 148.05
07/16/2026 20:23 99 148.05
07/16/2026 20:23 1 148.05
07/16/2026 20:23 125 148.04
07/16/2026 20:23 100 148.04
07/16/2026 20:23 300 148.02
07/16/2026 20:23 1 148.005
07/16/2026 20:23 1 148.005
07/16/2026 20:23 99 148.02
07/16/2026 20:23 1 148.02
07/16/2026 20:23 81 148.02
07/16/2026 20:23 74 148.06
07/16/2026 20:23 100 148.06
07/16/2026 20:23 1 148.06
07/16/2026 20:23 4 148.06
07/16/2026 20:23 1 148.06
07/16/2026 20:23 100 148.06
07/16/2026 20:23 100 148.06
07/16/2026 20:23 100 148.06
07/16/2026 20:23 74 148.05
07/16/2026 20:23 40 148.05
07/16/2026 20:23 125 148.05
07/16/2026 20:23 10 148.05
07/16/2026 20:23 240 148.04
07/16/2026 20:23 240 148.02
07/16/2026 20:23 100 148.01
07/16/2026 20:22 1 147.955
07/16/2026 20:22 49 147.88
07/16/2026 20:22 2 147.90
07/16/2026 20:22 3 147.92
07/16/2026 20:22 50 147.97
07/16/2026 20:22 50 147.97
07/16/2026 20:22 37 147.88
07/16/2026 20:22 1 147.87
07/16/2026 20:22 62 147.87
07/16/2026 20:22 158 147.87
07/16/2026 20:22 142 147.87
07/16/2026 20:22 100 147.87
07/16/2026 20:22 5 147.87
07/16/2026 20:22 95 147.87
07/16/2026 20:22 5 147.87
07/16/2026 20:22 11 147.87
07/16/2026 20:22 100 147.88
07/16/2026 20:22 4 147.88
07/16/2026 20:22 100 147.88
07/16/2026 20:22 100 147.88
07/16/2026 20:21 30 148.05
07/16/2026 20:21 100 148.02
07/16/2026 20:21 35 148.06
07/16/2026 20:21 10 148.05
07/16/2026 20:21 1 148.05
07/16/2026 20:21 1 148.05
07/16/2026 20:21 1 148.05
07/16/2026 20:21 99 148.05
07/16/2026 20:21 1 148.05
07/16/2026 20:21 100 148.05
07/16/2026 20:21 92 148.00
07/16/2026 20:21 6 148.00
07/16/2026 20:21 1 147.96
07/16/2026 20:21 100 147.96
07/16/2026 20:21 50 147.88
07/16/2026 20:21 50 147.88
07/16/2026 20:21 50 147.88
07/16/2026 20:21 100 147.88
07/16/2026 20:21 100 147.88
07/16/2026 20:21 81 147.90
07/16/2026 20:21 21 147.92
07/16/2026 20:21 79 147.92
07/16/2026 20:21 21 147.92
07/16/2026 20:21 50 147.92
07/16/2026 20:21 29 147.92
07/16/2026 20:21 100 147.92
07/16/2026 20:21 1 147.92
07/16/2026 20:21 100 147.92
07/16/2026 20:21 1 147.93
07/16/2026 20:21 100 147.94
07/16/2026 20:21 8 147.94
07/16/2026 20:21 2 147.94
07/16/2026 20:21 100 147.95
07/16/2026 20:21 100 147.95
07/16/2026 20:21 56 147.96
07/16/2026 20:21 3 147.96
07/16/2026 20:21 3 147.96
07/16/2026 20:21 204 148.03
07/16/2026 20:21 34 148.03
07/16/2026 20:21 249 148.03
07/16/2026 20:21 13 148.03
07/16/2026 20:21 24 148.05
07/16/2026 20:21 100 148.05
07/16/2026 20:21 300 148.05
07/16/2026 20:21 4 148.05
07/16/2026 20:21 14 148.05
07/16/2026 20:21 41 148.05
07/16/2026 20:21 40 148.04
07/16/2026 20:21 100 148.00
07/16/2026 20:21 100 148.00
07/16/2026 20:21 100 148.00
07/16/2026 20:21 71 147.98
07/16/2026 20:21 20 147.98
07/16/2026 20:21 60 148.03
07/16/2026 20:21 4 148.03
07/16/2026 20:21 3 148.03
07/16/2026 20:21 4 148.05
07/16/2026 20:21 11 148.05
07/16/2026 20:21 100 148.05
07/16/2026 20:20 5 148.05
07/16/2026 20:20 100 148.02
07/16/2026 20:20 100 148.015
07/16/2026 20:20 2 148.01
07/16/2026 20:20 100 148.03
07/16/2026 20:20 100 148.05
07/16/2026 20:20 5 148.05
07/16/2026 20:20 1 148.11
07/16/2026 20:20 4 148.05
07/16/2026 20:20 17 148.08
07/16/2026 20:20 100 148.06
07/16/2026 20:20 100 148.06
07/16/2026 20:20 12 148.12
07/16/2026 20:20 5 148.12
07/16/2026 20:20 100 148.13
07/16/2026 20:20 9 148.17
07/16/2026 20:19 10 148.17
07/16/2026 20:19 90 148.17
07/16/2026 20:19 35 148.17
07/16/2026 20:19 62 148.17
07/16/2026 20:19 24 148.17
07/16/2026 20:19 11 148.16
07/16/2026 20:19 14 148.17
07/16/2026 20:19 24 148.16
07/16/2026 20:19 30 148.13
07/16/2026 20:19 56 148.13
07/16/2026 20:19 14 148.13
07/16/2026 20:19 100 148.13
07/16/2026 20:19 100 148.13
07/16/2026 20:19 100 148.12
07/16/2026 20:19 6 148.12
07/16/2026 20:19 100 148.12
07/16/2026 20:19 1 148.12
07/16/2026 20:19 1 148.12
07/16/2026 20:19 10 148.12
07/16/2026 20:19 7 148.11
07/16/2026 20:19 118 148.11
07/16/2026 20:19 90 148.08
07/16/2026 20:19 90 148.08
07/16/2026 20:18 2 148.07
07/16/2026 20:18 100 147.995
07/16/2026 20:18 23 148.07
07/16/2026 20:18 2 148.05
07/16/2026 20:18 20 148.05
07/16/2026 20:18 215 148.02
07/16/2026 20:18 37 147.92
07/16/2026 20:18 100 147.99
07/16/2026 20:18 5 147.95
07/16/2026 20:18 100 147.89
07/16/2026 20:18 187 147.90
07/16/2026 20:18 100 147.90
07/16/2026 20:18 100 147.95
07/16/2026 20:18 10 147.95
07/16/2026 20:18 3 147.99
07/16/2026 20:18 57 148.01
07/16/2026 20:18 300 147.99
07/16/2026 20:18 1 147.99
07/16/2026 20:18 100 147.99
07/16/2026 20:18 5 147.99
07/16/2026 20:18 100 147.99
07/16/2026 20:18 19 147.99
07/16/2026 20:18 200 147.99
07/16/2026 20:18 100 147.99
07/16/2026 20:18 100 147.98
07/16/2026 20:17 100 147.88
07/16/2026 20:17 1 147.91
07/16/2026 20:17 100 147.85
07/16/2026 20:17 100 147.84
07/16/2026 20:17 32 147.85
07/16/2026 20:17 1 147.85
07/16/2026 20:17 67 147.85
07/16/2026 20:17 33 147.85
07/16/2026 20:17 67 147.86
07/16/2026 20:17 33 147.86
07/16/2026 20:17 2 147.86
07/16/2026 20:17 100 147.86
07/16/2026 20:17 27 147.86
07/16/2026 20:17 43 147.86
07/16/2026 20:17 59 147.86
07/16/2026 20:17 1 147.90
07/16/2026 20:17 199 147.86
07/16/2026 20:17 59 147.90
07/16/2026 20:17 29 147.86
07/16/2026 20:17 100 147.86
07/16/2026 20:17 99 147.86
07/16/2026 20:17 1 147.86
07/16/2026 20:17 100 147.86
07/16/2026 20:17 40 147.87
07/16/2026 20:17 10 147.89
07/16/2026 20:17 18 147.91
07/16/2026 20:17 6 147.96
07/16/2026 20:17 100 148.00
07/16/2026 20:17 100 148.00
07/16/2026 20:17 100 148.10
07/16/2026 20:17 100 148.00
07/16/2026 20:17 70 148.00
07/16/2026 20:17 125 148.00
07/16/2026 20:17 5 148.03
07/16/2026 20:17 100 148.05
07/16/2026 20:17 28 148.05
07/16/2026 20:17 23 148.05
07/16/2026 20:17 149 148.05
07/16/2026 20:17 101 148.05
07/16/2026 20:17 1 148.05
07/16/2026 20:17 98 148.05
07/16/2026 20:17 2 148.05
07/16/2026 20:17 100 148.05
07/16/2026 20:17 100 148.05
07/16/2026 20:17 100 148.12
07/16/2026 20:17 98 148.12
07/16/2026 20:17 100 148.12
07/16/2026 20:17 100 148.12
07/16/2026 20:17 100 148.12
07/16/2026 20:17 100 148.12
07/16/2026 20:17 100 148.12
07/16/2026 20:17 100 148.12
07/16/2026 20:17 100 148.12
07/16/2026 20:17 100 148.12
07/16/2026 20:17 220 148.12
07/16/2026 20:17 100 148.06
07/16/2026 20:16 100 148.11
07/16/2026 20:16 100 148.20
07/16/2026 20:16 90 148.20
07/16/2026 20:16 100 148.20
07/16/2026 20:16 98 148.20
07/16/2026 20:16 100 148.08
07/16/2026 20:16 90 148.19
07/16/2026 20:16 240 148.155
07/16/2026 20:16 100 148.06
07/16/2026 20:16 100 148.05
07/16/2026 20:16 100 148.155
07/16/2026 20:16 100 148.155
07/16/2026 20:16 17 148.05
07/16/2026 20:16 10 148.05
07/16/2026 20:16 48 148.05
07/16/2026 20:16 25 148.06
07/16/2026 20:16 100 148.06
07/16/2026 20:16 100 148.06
07/16/2026 20:16 3 148.11
07/16/2026 20:16 525 148.06
07/16/2026 20:16 240 148.06
07/16/2026 20:16 125 148.06
07/16/2026 20:16 10 148.08
07/16/2026 20:16 100 148.09
07/16/2026 20:16 100 148.12
07/16/2026 20:16 7 148.20
07/16/2026 20:16 33 148.20
07/16/2026 20:16 67 148.20
07/16/2026 20:16 200 148.20
07/16/2026 20:16 841 148.20
07/16/2026 20:16 600 148.20
07/16/2026 20:16 581 148.20
07/16/2026 20:16 26 148.20
07/16/2026 20:16 93 148.20
07/16/2026 20:16 100 148.19
07/16/2026 20:16 100 148.17
07/16/2026 20:16 16 148.17
07/16/2026 20:16 5 148.18
07/16/2026 20:16 95 148.18
07/16/2026 20:16 100 148.14
07/16/2026 20:16 100 148.14
07/16/2026 20:16 189 148.06
07/16/2026 20:16 125 148.06
07/16/2026 20:16 10 148.08
07/16/2026 20:16 59 148.08
07/16/2026 20:16 17 148.11
07/16/2026 20:16 200 148.12
07/16/2026 20:16 200 148.12
07/16/2026 20:16 240 148.20
07/16/2026 20:16 100 148.20
07/16/2026 20:16 95 148.15
07/16/2026 20:16 88 148.15
07/16/2026 20:16 7 148.16
07/16/2026 20:16 52 148.14
07/16/2026 20:16 53 148.14
07/16/2026 20:16 100 148.14
07/16/2026 20:16 3 148.14
07/16/2026 20:16 10 148.14
07/16/2026 20:16 54 148.14
07/16/2026 20:16 36 148.14
07/16/2026 20:16 94 148.16
07/16/2026 20:16 650 148.16
07/16/2026 20:16 97 148.16
07/16/2026 20:16 22 148.15
07/16/2026 20:16 3 148.16
07/16/2026 20:16 97 148.16
07/16/2026 20:16 3 148.16
07/16/2026 20:16 5 148.15
07/16/2026 20:16 636 148.15
07/16/2026 20:16 100 148.15
07/16/2026 20:16 98 148.15
07/16/2026 20:16 7 148.19
07/16/2026 20:16 1 148.15
07/16/2026 20:16 1 148.15
07/16/2026 20:16 99 148.15
07/16/2026 20:16 100 148.255
07/16/2026 20:16 100 148.255
07/16/2026 20:16 100 148.18
07/16/2026 20:16 100 148.19
07/16/2026 20:16 240 148.255
07/16/2026 20:16 90 148.16
07/16/2026 20:16 10 148.17
07/16/2026 20:16 240 148.255
07/16/2026 20:16 100 148.18
07/16/2026 20:16 100 148.18
07/16/2026 20:16 98 148.31
07/16/2026 20:16 100 148.18
07/16/2026 20:16 1 148.15
07/16/2026 20:16 100 148.15
07/16/2026 20:16 100 148.255
07/16/2026 20:16 100 148.255
07/16/2026 20:16 100 148.17
07/16/2026 20:16 100 148.255
07/16/2026 20:16 100 148.255
07/16/2026 20:16 100 148.16
07/16/2026 20:16 100 148.255
07/16/2026 20:16 100 148.16
07/16/2026 20:16 100 148.255
07/16/2026 20:16 100 148.255
07/16/2026 20:16 100 148.16
07/16/2026 20:16 100 148.255
07/16/2026 20:16 10 148.255
07/16/2026 20:16 232 148.255
07/16/2026 20:16 100 148.17
07/16/2026 20:16 100 148.255
07/16/2026 20:16 10 148.255
07/16/2026 20:16 10 148.255
07/16/2026 20:16 100 148.20
07/16/2026 20:16 12 148.255
07/16/2026 20:16 10 148.255
07/16/2026 20:16 15 148.255
07/16/2026 20:16 100 148.30
07/16/2026 20:16 100 148.20
07/16/2026 20:16 100 148.18
07/16/2026 20:16 100 148.27
07/16/2026 20:16 240 148.27
07/16/2026 20:16 10 148.16
07/16/2026 20:16 90 148.16
07/16/2026 20:16 100 148.20
07/16/2026 20:16 100 148.27
07/16/2026 20:16 108 148.27
07/16/2026 20:16 100 148.27
07/16/2026 20:16 35 148.16
07/16/2026 20:16 65 148.16
07/16/2026 20:16 240 148.27
07/16/2026 20:16 35 148.16
07/16/2026 20:16 65 148.16
07/16/2026 20:16 100 148.27
07/16/2026 20:16 100 148.27
07/16/2026 20:16 240 148.27
07/16/2026 20:16 100 148.17
07/16/2026 20:16 100 148.19
07/16/2026 20:16 100 148.30
07/16/2026 20:16 60 148.16
07/16/2026 20:16 40 148.18
07/16/2026 20:16 100 148.18
07/16/2026 20:16 100 148.26
07/16/2026 20:16 100 148.18
07/16/2026 20:16 100 148.27
07/16/2026 20:16 100 148.27
07/16/2026 20:16 100 148.27
07/16/2026 20:16 100 148.20
07/16/2026 20:16 100 148.20
07/16/2026 20:16 79 148.32
07/16/2026 20:16 100 148.27
07/16/2026 20:16 100 148.27
07/16/2026 20:16 100 148.27
07/16/2026 20:16 100 148.27
07/16/2026 20:16 240 148.27
07/16/2026 20:16 100 148.27
07/16/2026 20:16 5 148.27
07/16/2026 20:16 100 148.23
07/16/2026 20:16 13 148.23
07/16/2026 20:16 38 148.27
07/16/2026 20:16 11 148.28
07/16/2026 20:16 38 148.285
07/16/2026 20:16 24 148.30
07/16/2026 20:16 76 148.30
07/16/2026 20:16 24 148.30
07/16/2026 20:16 20 148.30
07/16/2026 20:16 100 148.29
07/16/2026 20:16 100 148.29
07/16/2026 20:15 62 148.22
07/16/2026 20:15 38 148.22
07/16/2026 20:15 100 148.26
07/16/2026 20:15 1 148.25
07/16/2026 20:15 2 148.25
07/16/2026 20:15 69 148.25
07/16/2026 20:15 31 148.25
07/16/2026 20:15 1 148.21
07/16/2026 20:15 1 148.20
07/16/2026 20:15 79 148.15
07/16/2026 20:15 21 148.17
07/16/2026 20:15 100 148.17
07/16/2026 20:15 16 148.17
07/16/2026 20:15 84 148.17
07/16/2026 20:15 16 148.18
07/16/2026 20:15 100 148.19
07/16/2026 20:15 16 148.19
07/16/2026 20:15 100 148.20
07/16/2026 20:15 100 148.19
07/16/2026 20:15 100 148.18
07/16/2026 20:15 2 148.19
07/16/2026 20:15 244 148.19
07/16/2026 20:15 2 148.18
07/16/2026 20:15 156 148.19
07/16/2026 20:15 100 148.19
07/16/2026 20:15 105 148.19
07/16/2026 20:15 1 148.19
07/16/2026 20:15 1 148.19
07/16/2026 20:15 329 148.19
07/16/2026 20:15 13 148.18
07/16/2026 20:15 38 148.18
07/16/2026 20:15 8 148.18
07/16/2026 20:15 10 148.18
07/16/2026 20:15 1 148.18
07/16/2026 20:15 10 148.18
07/16/2026 20:15 20 148.18
07/16/2026 20:15 38 148.19
07/16/2026 20:15 24 148.24
07/16/2026 20:15 10 148.24
07/16/2026 20:15 27 148.24
07/16/2026 20:15 90 148.26
07/16/2026 20:15 100 148.19
07/16/2026 20:15 100 148.19
07/16/2026 20:15 100 148.19
07/16/2026 20:15 3 148.20
07/16/2026 20:15 59 148.21
07/16/2026 20:15 38 148.22
07/16/2026 20:15 100 148.325
07/16/2026 20:15 22 148.33
07/16/2026 20:15 62 148.27
07/16/2026 20:15 38 148.325
07/16/2026 20:15 74 148.35
07/16/2026 20:15 100 148.27
07/16/2026 20:15 61 148.26
07/16/2026 20:15 100 148.27
07/16/2026 20:15 39 148.345
07/16/2026 20:15 119 148.33
07/16/2026 20:15 38 148.34
07/16/2026 20:15 38 148.36
07/16/2026 20:15 5 148.36
07/16/2026 20:15 46 148.41
07/16/2026 20:15 100 148.42
07/16/2026 20:15 38 148.42
07/16/2026 20:15 100 148.39
07/16/2026 20:15 60 148.39
07/16/2026 20:15 40 148.39
07/16/2026 20:15 100 148.37
07/16/2026 20:15 100 148.37
07/16/2026 20:15 100 148.36
07/16/2026 20:15 10 148.35
07/16/2026 20:15 100 148.26
07/16/2026 20:15 100 148.35
07/16/2026 20:15 11 148.30
07/16/2026 20:15 60 148.265
07/16/2026 20:15 40 148.27
07/16/2026 20:15 200 148.27
07/16/2026 20:15 14 148.20
07/16/2026 20:15 100 148.20
07/16/2026 20:15 100 148.20
07/16/2026 20:15 300 148.23
07/16/2026 20:15 100 148.24
07/16/2026 20:15 38 148.24
07/16/2026 20:15 100 148.25
07/16/2026 20:15 100 148.265
07/16/2026 20:15 38 148.265
07/16/2026 20:15 10 148.265
07/16/2026 20:15 240 148.27
07/16/2026 20:15 60 148.30
07/16/2026 20:15 9 148.30
07/16/2026 20:15 11 148.26
07/16/2026 20:15 10 148.30
07/16/2026 20:15 4633 148.30
07/16/2026 20:15 2 148.24
07/16/2026 20:15 5 148.25
07/16/2026 20:15 200 148.25
07/16/2026 20:15 2 148.25
07/16/2026 20:15 2 148.25
07/16/2026 20:15 1 148.24
07/16/2026 20:15 12 148.24
07/16/2026 20:15 2 148.24
07/16/2026 20:15 98 148.24
07/16/2026 20:15 100 148.13
07/16/2026 20:14 100 148.14
07/16/2026 20:14 100 148.14
07/16/2026 20:14 100 148.14
07/16/2026 20:14 100 148.15
07/16/2026 20:14 100 148.14
07/16/2026 20:14 200 148.14
07/16/2026 20:14 1 148.20
07/16/2026 20:14 100 148.20
07/16/2026 20:14 1 148.22
07/16/2026 20:14 2 148.22
07/16/2026 20:14 49 148.22
07/16/2026 20:14 1 148.20
07/16/2026 20:14 100 148.20
07/16/2026 20:14 100 148.20
07/16/2026 20:14 2 148.20
07/16/2026 20:14 1 148.20
07/16/2026 20:14 123 148.20
07/16/2026 20:14 51 148.22
07/16/2026 20:14 100 148.21
07/16/2026 20:14 1 148.21
07/16/2026 20:14 3 148.21
07/16/2026 20:14 1 148.21
07/16/2026 20:14 199 148.21
07/16/2026 20:14 21 148.21
07/16/2026 20:14 1 148.21
07/16/2026 20:14 78 148.21
07/16/2026 20:14 100 148.10
07/16/2026 20:13 100 148.105
07/16/2026 20:13 80 148.04
07/16/2026 20:13 20 148.08
07/16/2026 20:13 86 148.115
07/16/2026 20:13 14 148.115
07/16/2026 20:13 80 148.04
07/16/2026 20:13 20 148.14
07/16/2026 20:13 98 148.23
07/16/2026 20:13 100 148.12
07/16/2026 20:13 200 148.11
07/16/2026 20:13 80 148.11
07/16/2026 20:13 20 148.14
07/16/2026 20:13 61 148.19
07/16/2026 20:13 103 148.09
07/16/2026 20:13 100 148.10
07/16/2026 20:13 93 148.105
07/16/2026 20:13 7 148.13
07/16/2026 20:13 40 148.13
07/16/2026 20:13 60 148.13
07/16/2026 20:13 1 148.11
07/16/2026 20:13 1 148.11
07/16/2026 20:13 10 148.11
07/16/2026 20:13 1 148.11
07/16/2026 20:13 1 148.11
07/16/2026 20:13 100 148.11
07/16/2026 20:12 100 147.93
07/16/2026 20:12 78 148.06
07/16/2026 20:12 100 148.03
07/16/2026 20:12 100 147.94
07/16/2026 20:12 93 147.99
07/16/2026 20:12 100 147.99
07/16/2026 20:12 59 147.99
07/16/2026 20:12 60 147.99
07/16/2026 20:12 40 147.99
07/16/2026 20:12 60 147.99
07/16/2026 20:12 100 148.00
07/16/2026 20:12 100 148.03
07/16/2026 20:12 300 148.03
07/16/2026 20:12 200 148.03
07/16/2026 20:12 200 148.03
07/16/2026 20:12 33 147.99
07/16/2026 20:12 6 147.99
07/16/2026 20:12 1 147.99
07/16/2026 20:12 100 147.99
07/16/2026 20:12 8 147.99
07/16/2026 20:12 1 147.99
07/16/2026 20:12 91 147.99
07/16/2026 20:12 9 147.99
07/16/2026 20:12 100 148.03
07/16/2026 20:12 100 148.02
07/16/2026 20:12 100 148.04
07/16/2026 20:12 54 148.08
07/16/2026 20:12 100 148.00
07/16/2026 20:12 1 148.08
07/16/2026 20:12 100 148.12
07/16/2026 20:12 6 148.12
07/16/2026 20:12 94 148.11
07/16/2026 20:12 3 148.125
07/16/2026 20:12 3 148.125
07/16/2026 20:12 40 148.14
07/16/2026 20:12 60 148.14
07/16/2026 20:12 10 148.12
07/16/2026 20:12 90 148.12
07/16/2026 20:12 10 148.11
07/16/2026 20:12 100 148.08
07/16/2026 20:12 100 148.11
07/16/2026 20:12 100 148.05
07/16/2026 20:12 60 148.03
07/16/2026 20:12 140 148.05
07/16/2026 20:12 100 148.05
07/16/2026 20:12 100 148.06
07/16/2026 20:12 68 148.10
07/16/2026 20:12 32 148.10
07/16/2026 20:12 1 148.10
07/16/2026 20:12 10 148.10
07/16/2026 20:12 125 148.09
07/16/2026 20:12 1 148.09
07/16/2026 20:12 100 148.07
07/16/2026 20:12 100 148.00
07/16/2026 20:12 100 148.00
07/16/2026 20:12 93 147.99
07/16/2026 20:12 7 147.99
07/16/2026 20:12 240 148.055
07/16/2026 20:12 16 147.99
07/16/2026 20:12 77 147.99
07/16/2026 20:12 13 147.99
07/16/2026 20:12 100 148.00
07/16/2026 20:12 87 147.99
07/16/2026 20:12 13 147.99
07/16/2026 20:12 1 147.99
07/16/2026 20:12 86 147.99
07/16/2026 20:12 2 147.99
07/16/2026 20:12 4 147.99
07/16/2026 20:12 5 148.00
07/16/2026 20:12 3 148.055
07/16/2026 20:12 100 148.00
07/16/2026 20:12 100 148.055
07/16/2026 20:12 100 148.055
07/16/2026 20:12 3 148.055
07/16/2026 20:12 100 148.055
07/16/2026 20:12 100 148.055
07/16/2026 20:12 1 147.99
07/16/2026 20:12 95 147.99
07/16/2026 20:12 5 148.00
07/16/2026 20:12 240 148.055
07/16/2026 20:12 240 148.055
07/16/2026 20:12 100 148.05
07/16/2026 20:12 95 148.00
07/16/2026 20:12 5 148.00
07/16/2026 20:12 100 148.00
07/16/2026 20:12 100 148.00
07/16/2026 20:12 100 148.00
07/16/2026 20:12 100 148.00
07/16/2026 20:12 240 148.055
07/16/2026 20:12 1 148.11
07/16/2026 20:12 5 148.11
07/16/2026 20:12 125 148.11
07/16/2026 20:12 100 147.995
07/16/2026 20:12 100 148.02
07/16/2026 20:12 3 148.11
07/16/2026 20:12 1 148.11
07/16/2026 20:12 6 148.11
07/16/2026 20:12 43 148.09
07/16/2026 20:12 100 148.09
07/16/2026 20:12 6 148.09
07/16/2026 20:12 31 148.10
07/16/2026 20:12 1 148.10
07/16/2026 20:12 1 148.10
07/16/2026 20:12 3 148.10
07/16/2026 20:12 64 148.10
07/16/2026 20:12 20 148.10
07/16/2026 20:12 1 148.10
07/16/2026 20:12 15 148.10
07/16/2026 20:12 1 148.10
07/16/2026 20:12 1 148.09
07/16/2026 20:12 2 148.07
07/16/2026 20:12 71 148.04
07/16/2026 20:12 21 148.03
07/16/2026 20:12 8 148.03
07/16/2026 20:11 68 147.91
07/16/2026 20:11 100 148.00
07/16/2026 20:11 100 147.90
07/16/2026 20:11 100 147.90
07/16/2026 20:11 100 147.91
07/16/2026 20:11 100 147.91
07/16/2026 20:11 100 147.92
07/16/2026 20:11 7 148.00
07/16/2026 20:11 25 148.00
07/16/2026 20:11 1 148.00
07/16/2026 20:11 3 148.00
07/16/2026 20:11 1 148.00
07/16/2026 20:11 3 148.00
07/16/2026 20:11 170 148.00
07/16/2026 20:11 20 148.00
07/16/2026 20:11 39 148.00
07/16/2026 20:11 35 148.00
07/16/2026 20:11 33 148.00
07/16/2026 20:11 10 148.00
07/16/2026 20:11 2 148.00
07/16/2026 20:11 7 147.98
07/16/2026 20:11 80 147.91
07/16/2026 20:11 20 147.93
07/16/2026 20:11 10 147.94
07/16/2026 20:11 11 147.94
07/16/2026 20:11 60 147.94
07/16/2026 20:11 29 147.94
07/16/2026 20:11 100 147.94
07/16/2026 20:11 100 147.82
07/16/2026 20:11 100 147.83
07/16/2026 20:11 100 147.815
07/16/2026 20:11 81 147.89
07/16/2026 20:11 257 147.77
07/16/2026 20:11 36 147.77
07/16/2026 20:11 100 147.78
07/16/2026 20:11 7 147.84
07/16/2026 20:11 100 147.85
07/16/2026 20:11 100 147.89
07/16/2026 20:11 10 147.89
07/16/2026 20:11 1 147.85
07/16/2026 20:11 45 147.85
07/16/2026 20:11 13 147.85
07/16/2026 20:11 1 147.85
07/16/2026 20:11 41 147.85
07/16/2026 20:11 20 147.85
07/16/2026 20:11 2 147.85
07/16/2026 20:11 100 147.74
07/16/2026 20:11 100 147.74
07/16/2026 20:11 100 147.755
07/16/2026 20:11 31 147.80
07/16/2026 20:11 52 147.80
07/16/2026 20:11 1 147.80
07/16/2026 20:11 47 147.80
07/16/2026 20:11 47 147.80
07/16/2026 20:11 6 147.78
07/16/2026 20:11 100 147.74
07/16/2026 20:11 100 147.65
07/16/2026 20:11 100 147.67
07/16/2026 20:11 50 147.70
07/16/2026 20:11 95 147.70
07/16/2026 20:11 5 147.70
07/16/2026 20:11 21 147.69
07/16/2026 20:11 79 147.69
07/16/2026 20:11 100 147.64
07/16/2026 20:11 2 147.61
07/16/2026 20:11 6 147.61
07/16/2026 20:11 2 147.61
07/16/2026 20:11 2 147.61
07/16/2026 20:11 4 147.61
07/16/2026 20:11 34 147.61
07/16/2026 20:11 2 147.61
07/16/2026 20:11 100 147.61
07/16/2026 20:11 100 147.55
07/16/2026 20:11 100 147.52
07/16/2026 20:11 2 147.52
07/16/2026 20:11 66 147.52
07/16/2026 20:11 33 147.52
07/16/2026 20:11 1 147.52
07/16/2026 20:11 100 147.52
07/16/2026 20:11 100 147.54
07/16/2026 20:11 63 147.64
07/16/2026 20:11 240 147.60
07/16/2026 20:10 100 147.54
07/16/2026 20:10 240 147.61
07/16/2026 20:10 200 147.55
07/16/2026 20:10 240 147.61
07/16/2026 20:10 20 147.54
07/16/2026 20:10 80 147.55
07/16/2026 20:10 100 147.56
07/16/2026 20:10 53 147.66
07/16/2026 20:10 50 147.615
07/16/2026 20:10 6 147.58
07/16/2026 20:10 100 147.61
07/16/2026 20:10 100 147.58
07/16/2026 20:10 100 147.59
07/16/2026 20:10 82 147.67
07/16/2026 20:10 60 147.55
07/16/2026 20:10 100 147.56
07/16/2026 20:10 240 147.56
07/16/2026 20:10 100 147.57
07/16/2026 20:10 240 147.635
07/16/2026 20:10 300 147.635
07/16/2026 20:10 78 147.52
07/16/2026 20:10 20 147.53
07/16/2026 20:10 2 147.53
07/16/2026 20:10 125 147.53
07/16/2026 20:10 84 147.53
07/16/2026 20:10 16 147.53
07/16/2026 20:10 55 147.53
07/16/2026 20:10 4 147.53
07/16/2026 20:10 5 147.53
07/16/2026 20:10 20 147.54
07/16/2026 20:10 20 147.56
07/16/2026 20:10 1 147.56
07/16/2026 20:10 71 147.57
07/16/2026 20:09 100 147.59
07/16/2026 20:09 1 147.56
07/16/2026 20:09 98 147.56
07/16/2026 20:09 2 147.56
07/16/2026 20:09 3 147.62
07/16/2026 20:09 16 147.70
07/16/2026 20:09 100 147.58
07/16/2026 20:09 100 147.61
07/16/2026 20:09 100 147.61
07/16/2026 20:09 13 147.67
07/16/2026 20:09 2 147.67
07/16/2026 20:09 1 147.67
07/16/2026 20:09 100 147.67
07/16/2026 20:09 11 147.67
07/16/2026 20:09 89 147.67
07/16/2026 20:09 10 147.67
07/16/2026 20:09 1 147.67
07/16/2026 20:09 80 147.66
07/16/2026 20:09 100 147.56
07/16/2026 20:09 100 147.53
07/16/2026 20:09 80 147.46
07/16/2026 20:09 20 147.50
07/16/2026 20:09 1 147.50
07/16/2026 20:09 49 147.50
07/16/2026 20:09 25 147.50
07/16/2026 20:09 51 147.50
07/16/2026 20:09 1 147.49
07/16/2026 20:08 100 147.44
07/16/2026 20:08 1 147.44
07/16/2026 20:08 79 147.44
07/16/2026 20:08 20 147.44
07/16/2026 20:08 1 147.44
07/16/2026 20:08 100 147.355
07/16/2026 20:08 70 147.43
07/16/2026 20:08 74 147.37
07/16/2026 20:08 1 147.37
07/16/2026 20:08 25 147.37
07/16/2026 20:08 2 147.37
07/16/2026 20:08 16 147.37
07/16/2026 20:08 100 147.37
07/16/2026 20:08 100 147.32
07/16/2026 20:08 1 147.31
07/16/2026 20:08 100 147.31
07/16/2026 20:08 31 147.35
07/16/2026 20:08 6 147.36
07/16/2026 20:08 8 147.34
07/16/2026 20:08 21 147.33
07/16/2026 20:08 100 147.28
07/16/2026 20:08 25 147.31
07/16/2026 20:08 1 147.31
07/16/2026 20:08 74 147.31
07/16/2026 20:08 1 147.31
07/16/2026 20:08 100 147.31
07/16/2026 20:08 1 147.30
07/16/2026 20:08 25 147.30
07/16/2026 20:08 1 147.30
07/16/2026 20:08 6 147.29
07/16/2026 20:08 1 147.29
07/16/2026 20:08 90 147.29
07/16/2026 20:08 100 147.215
07/16/2026 20:08 100 147.17
07/16/2026 20:08 86 147.16
07/16/2026 20:08 14 147.19
07/16/2026 20:08 100 147.24
07/16/2026 20:08 14 147.27
07/16/2026 20:08 92 147.16
07/16/2026 20:08 5 147.19
07/16/2026 20:08 3 147.19
07/16/2026 20:08 1 147.31
07/16/2026 20:08 5 147.30
07/16/2026 20:07 75 147.19
07/16/2026 20:07 100 147.13
07/16/2026 20:07 89 147.16
07/16/2026 20:07 11 147.20
07/16/2026 20:07 25 147.20
07/16/2026 20:07 100 147.20
07/16/2026 20:07 20 147.20
07/16/2026 20:07 80 147.20
07/16/2026 20:07 94 147.19
07/16/2026 20:07 1 147.15
07/16/2026 20:07 5 147.14
07/16/2026 20:07 1 147.14
07/16/2026 20:07 8 147.13
07/16/2026 20:07 100 147.11
07/16/2026 20:07 100 147.05
07/16/2026 20:07 53 147.04
07/16/2026 20:07 100 147.04
07/16/2026 20:07 100 147.05
07/16/2026 20:07 147 147.06
07/16/2026 20:07 93 147.06
07/16/2026 20:07 7 147.10
07/16/2026 20:07 100 147.10
07/16/2026 20:07 6 147.11
07/16/2026 20:07 1 147.11
07/16/2026 20:07 93 147.11
07/16/2026 20:07 100 147.11
07/16/2026 20:07 7 147.12
07/16/2026 20:07 51 147.13
07/16/2026 20:07 249 147.13
07/16/2026 20:07 1 147.13
07/16/2026 20:07 40 147.12
07/16/2026 20:07 1 147.12
07/16/2026 20:07 1 147.12
07/16/2026 20:07 36 147.12
07/16/2026 20:07 64 147.12
07/16/2026 20:07 1 147.12
07/16/2026 20:07 1 147.12
07/16/2026 20:07 41 147.12
07/16/2026 20:07 100 147.12
07/16/2026 20:07 43 147.11
07/16/2026 20:07 57 147.11
07/16/2026 20:07 120 147.02
07/16/2026 20:07 240 147.02
07/16/2026 20:07 16 147.09
07/16/2026 20:07 240 147.02
07/16/2026 20:07 200 147.02
07/16/2026 20:07 100 147.02
07/16/2026 20:07 100 147.02
07/16/2026 20:07 100 147.03
07/16/2026 20:07 100 147.09
07/16/2026 20:07 60 147.015
07/16/2026 20:07 240 147.015
07/16/2026 20:07 284 147.015
07/16/2026 20:07 20 147.01
07/16/2026 20:07 100 147.02
07/16/2026 20:07 20 146.99
07/16/2026 20:07 240 147.02
07/16/2026 20:07 2 146.98
07/16/2026 20:07 1 146.98
07/16/2026 20:07 1 147.02
07/16/2026 20:07 16 147.02
07/16/2026 20:07 10 147.01
07/16/2026 20:07 10 147.02
07/16/2026 20:07 10 147.02
07/16/2026 20:07 54 147.05
07/16/2026 20:07 19 147.06
07/16/2026 20:07 81 147.08
07/16/2026 20:07 9 147.08
07/16/2026 20:07 19 147.10
07/16/2026 20:07 20 147.08
07/16/2026 20:07 10 147.08
07/16/2026 20:07 2 147.12
07/16/2026 20:07 61 147.13
07/16/2026 20:07 10 147.15
07/16/2026 20:07 10 147.15
07/16/2026 20:07 100 147.17
07/16/2026 20:07 8 147.17
07/16/2026 20:07 10 147.17
07/16/2026 20:07 2 147.17
07/16/2026 20:07 61 147.19
07/16/2026 20:07 10 147.20
07/16/2026 20:07 20 147.20
07/16/2026 20:07 2 147.20
07/16/2026 20:07 3 147.20
07/16/2026 20:07 3 147.20
07/16/2026 20:07 1 147.22
07/16/2026 20:07 58 147.23
07/16/2026 20:07 100 147.28
07/16/2026 20:07 3 147.26
07/16/2026 20:07 100 147.28
07/16/2026 20:07 71 147.28
07/16/2026 20:07 18 147.27
07/16/2026 20:07 100 147.28
07/16/2026 20:07 59 147.28
07/16/2026 20:07 41 147.28
07/16/2026 20:07 100 147.28
07/16/2026 20:07 20 147.28
07/16/2026 20:07 100 147.30
07/16/2026 20:07 10 147.30
07/16/2026 20:07 2 147.30
07/16/2026 20:07 10 147.31
07/16/2026 20:07 14 147.31
07/16/2026 20:07 45 147.35
07/16/2026 20:07 14 147.34
07/16/2026 20:07 2 147.29
07/16/2026 20:07 2 147.29
07/16/2026 20:07 20 147.30
07/16/2026 20:07 2 147.31
07/16/2026 20:07 10 147.31
07/16/2026 20:07 4 147.32
07/16/2026 20:07 100 147.37
07/16/2026 20:07 93 147.33
07/16/2026 20:07 6 147.33
07/16/2026 20:07 15 147.33
07/16/2026 20:07 41 147.33
07/16/2026 20:07 25 147.36
07/16/2026 20:07 1 147.36
07/16/2026 20:07 25 147.41
07/16/2026 20:07 34 147.36
07/16/2026 20:07 200 147.36
07/16/2026 20:07 66 147.36
07/16/2026 20:07 12 147.37
07/16/2026 20:07 234 147.36
07/16/2026 20:07 35 147.37
07/16/2026 20:07 200 147.38
07/16/2026 20:07 300 147.36
07/16/2026 20:07 200 147.37
07/16/2026 20:07 300 147.36
07/16/2026 20:07 218 147.36
07/16/2026 20:07 82 147.36
07/16/2026 20:07 300 147.36
07/16/2026 20:07 100 147.36
07/16/2026 20:07 1 147.36
07/16/2026 20:07 40 147.36
07/16/2026 20:07 104 147.36
07/16/2026 20:07 46 147.36
07/16/2026 20:07 150 147.36
07/16/2026 20:07 234 147.36
07/16/2026 20:07 1 147.41
07/16/2026 20:07 6 147.45
07/16/2026 20:07 1 147.45
07/16/2026 20:07 1 147.45
07/16/2026 20:07 1 147.45
07/16/2026 20:07 99 147.45
07/16/2026 20:06 2 147.45
07/16/2026 20:06 29 147.42
07/16/2026 20:06 4 147.42
07/16/2026 20:06 100 147.42
07/16/2026 20:06 1 147.42
07/16/2026 20:06 66 147.42
07/16/2026 20:06 100 147.42
07/16/2026 20:06 100 147.42
07/16/2026 20:06 1 147.40
07/16/2026 20:06 66 147.36
07/16/2026 20:06 34 147.36
07/16/2026 20:06 6 147.36
07/16/2026 20:06 250 147.36
07/16/2026 20:06 4 147.36
07/16/2026 20:06 6 147.36
07/16/2026 20:06 15 147.36
07/16/2026 20:06 9 147.36
07/16/2026 20:06 291 147.36
07/16/2026 20:06 9 147.36
07/16/2026 20:06 100 147.36
07/16/2026 20:06 13 147.37
07/16/2026 20:06 1 147.37
07/16/2026 20:06 200 147.36
07/16/2026 20:06 100 147.37
07/16/2026 20:06 193 147.37
07/16/2026 20:06 2 147.38
07/16/2026 20:06 100 147.37
07/16/2026 20:06 14 147.40
07/16/2026 20:06 7 147.37
07/16/2026 20:06 7 147.37
07/16/2026 20:06 33 147.37
07/16/2026 20:06 1 147.37
07/16/2026 20:06 59 147.37
07/16/2026 20:06 20 147.37
07/16/2026 20:06 140 147.37
07/16/2026 20:06 60 147.37
07/16/2026 20:06 21 147.38
07/16/2026 20:06 200 147.38
07/16/2026 20:06 13 147.38
07/16/2026 20:06 5 147.38
07/16/2026 20:06 200 147.38
07/16/2026 20:06 20 147.38
07/16/2026 20:06 20 147.38
07/16/2026 20:06 20 147.38
07/16/2026 20:06 1 147.38
07/16/2026 20:06 6 147.38
07/16/2026 20:06 200 147.38
07/16/2026 20:06 100 147.39
07/16/2026 20:06 1 147.39
07/16/2026 20:06 2 147.39
07/16/2026 20:06 10 147.39
07/16/2026 20:06 10 147.39
07/16/2026 20:06 10 147.39
07/16/2026 20:06 17 147.39
07/16/2026 20:06 53 147.39
07/16/2026 20:06 4 147.39
07/16/2026 20:06 96 147.39
07/16/2026 20:06 1 147.39
07/16/2026 20:06 5 147.39
07/16/2026 20:06 4 147.39
07/16/2026 20:06 70 147.39
07/16/2026 20:06 50 147.39
07/16/2026 20:06 1 147.39
07/16/2026 20:06 79 147.39
07/16/2026 20:06 121 147.39
07/16/2026 20:06 2 147.40
07/16/2026 20:06 67 147.445
07/16/2026 20:06 3 147.44
07/16/2026 20:06 100 147.475
07/16/2026 20:06 24 147.49
07/16/2026 20:06 76 147.49
07/16/2026 20:06 3 147.475
07/16/2026 20:06 1 147.49
07/16/2026 20:06 1 147.50
07/16/2026 20:06 95 147.50
07/16/2026 20:06 100 147.49
07/16/2026 20:06 11 147.42
07/16/2026 20:06 100 147.42
07/16/2026 20:06 7 147.41
07/16/2026 20:06 100 147.41
07/16/2026 20:06 100 147.41
07/16/2026 20:06 30 147.41
07/16/2026 20:06 100 147.41
07/16/2026 20:06 70 147.41
07/16/2026 20:06 100 147.41
07/16/2026 20:06 100 147.41
07/16/2026 20:06 71 147.41
07/16/2026 20:06 29 147.41
07/16/2026 20:06 71 147.41
07/16/2026 20:06 29 147.41
07/16/2026 20:06 30 147.41
07/16/2026 20:06 100 147.41
07/16/2026 20:06 100 147.41
07/16/2026 20:06 159 147.41
07/16/2026 20:06 100 147.41
07/16/2026 20:06 100 147.41
07/16/2026 20:06 100 147.41
07/16/2026 20:06 100 147.40
07/16/2026 20:06 100 147.40
07/16/2026 20:06 100 147.40
07/16/2026 20:06 100 147.41
07/16/2026 20:06 100 147.41
07/16/2026 20:06 100 147.41
07/16/2026 20:06 113 147.41
07/16/2026 20:06 100 147.41
07/16/2026 20:06 52 147.39
07/16/2026 20:06 90 147.39
07/16/2026 20:06 10 147.39
07/16/2026 20:06 1 147.39
07/16/2026 20:06 1 147.355
07/16/2026 20:06 100 147.35
07/16/2026 20:06 1 147.37
07/16/2026 20:06 100 147.37
07/16/2026 20:06 100 147.37
07/16/2026 20:06 100 147.37
07/16/2026 20:06 27 147.36
07/16/2026 20:06 100 147.36
07/16/2026 20:06 300 147.32
07/16/2026 20:05 100 147.34
07/16/2026 20:05 13 147.36
07/16/2026 20:05 20 147.37
07/16/2026 20:05 6 147.37
07/16/2026 20:05 74 147.36
07/16/2026 20:05 100 147.36
07/16/2026 20:05 2 147.37
07/16/2026 20:05 12 147.36
07/16/2026 20:05 9 147.36
07/16/2026 20:05 1 147.36
07/16/2026 20:05 100 147.33
07/16/2026 20:05 2 147.33
07/16/2026 20:05 26 147.34
07/16/2026 20:05 4 147.34
07/16/2026 20:05 5 147.34
07/16/2026 20:05 24 147.38
07/16/2026 20:05 1 147.38
07/16/2026 20:05 3 147.37
07/16/2026 20:05 100 147.37
07/16/2026 20:05 38 147.37
07/16/2026 20:05 100 147.37
07/16/2026 20:05 100 147.34
07/16/2026 20:05 100 147.34
07/16/2026 20:05 200 147.31
07/16/2026 20:05 100 147.31
07/16/2026 20:05 80 147.23
07/16/2026 20:05 20 147.24
07/16/2026 20:05 100 147.255
07/16/2026 20:05 100 147.31
07/16/2026 20:04 1 147.25
07/16/2026 20:04 8 147.19
07/16/2026 20:04 2 147.26
07/16/2026 20:04 1 147.26
07/16/2026 20:04 20 147.27
07/16/2026 20:04 4 147.34
07/16/2026 20:04 10 147.30
07/16/2026 20:04 1 147.30
07/16/2026 20:04 10 147.29
07/16/2026 20:04 3 147.27
07/16/2026 20:04 5 147.20
07/16/2026 20:04 12 147.17
07/16/2026 20:04 12 147.13
07/16/2026 20:04 41 147.08
07/16/2026 20:04 4 147.08
07/16/2026 20:04 23 147.07
07/16/2026 20:04 1 147.08
07/16/2026 20:04 40 147.08
07/16/2026 20:04 5 147.08
07/16/2026 20:04 55 147.08
07/16/2026 20:04 45 147.07
07/16/2026 20:04 100 146.995
07/16/2026 20:04 100 146.995
07/16/2026 20:04 100 146.98
07/16/2026 20:04 100 146.98
07/16/2026 20:04 100 146.995
07/16/2026 20:04 7 147.02
07/16/2026 20:04 300 147.02
07/16/2026 20:04 7 147.02
07/16/2026 20:04 7 147.02
07/16/2026 20:04 100 147.02
07/16/2026 20:04 400 147.02
07/16/2026 20:04 39 147.02
07/16/2026 20:04 100 147.02
07/16/2026 20:04 55 147.02
07/16/2026 20:04 1 147.02
07/16/2026 20:04 44 147.02
07/16/2026 20:04 2 146.98
07/16/2026 20:04 100 146.93
07/16/2026 20:04 80 146.93
07/16/2026 20:04 20 146.93
07/16/2026 20:04 1 146.91
07/16/2026 20:04 98 146.91
07/16/2026 20:04 2 146.965
07/16/2026 20:04 3 147.00
07/16/2026 20:04 202 146.96
07/16/2026 20:04 2 146.96
07/16/2026 20:04 1 146.92
07/16/2026 20:04 26 146.92
07/16/2026 20:04 1 146.92
07/16/2026 20:04 5 146.97
07/16/2026 20:03 100 146.93
07/16/2026 20:03 100 146.93
07/16/2026 20:03 2 146.92
07/16/2026 20:03 3 146.92
07/16/2026 20:03 19 146.92
07/16/2026 20:03 15 146.92
07/16/2026 20:03 74 146.98
07/16/2026 20:03 100 146.93
07/16/2026 20:03 19 146.99
07/16/2026 20:03 6 146.99
07/16/2026 20:03 19 146.99
07/16/2026 20:03 15 146.99
07/16/2026 20:03 50 146.92
07/16/2026 20:03 1 146.92
07/16/2026 20:03 20 146.94
07/16/2026 20:03 3 146.99
07/16/2026 20:03 1 146.99
07/16/2026 20:03 86 146.92
07/16/2026 20:03 1 146.92
07/16/2026 20:03 1 146.92
07/16/2026 20:03 100 146.92
07/16/2026 20:03 36 146.92
07/16/2026 20:03 20 146.92
07/16/2026 20:03 4 146.92
07/16/2026 20:03 14 146.92
07/16/2026 20:03 6 146.93
07/16/2026 20:03 20 146.94
07/16/2026 20:03 80 146.94
07/16/2026 20:03 20 146.96
07/16/2026 20:03 5 147.00
07/16/2026 20:03 65 146.92
07/16/2026 20:03 1 146.92
07/16/2026 20:03 14 146.92
07/16/2026 20:03 20 146.93
07/16/2026 20:03 80 146.93
07/16/2026 20:03 20 146.94
07/16/2026 20:03 12 147.00
07/16/2026 20:03 3 147.00
07/16/2026 20:03 40 146.93
07/16/2026 20:03 1 146.93
07/16/2026 20:03 93 146.92
07/16/2026 20:03 2 146.92
07/16/2026 20:03 1 146.93
07/16/2026 20:03 2 146.93
07/16/2026 20:03 2 146.93
07/16/2026 20:03 5 147.015
07/16/2026 20:02 19 146.97
07/16/2026 20:02 75 146.98
07/16/2026 20:02 20 147.01
07/16/2026 20:02 5 147.015
07/16/2026 20:02 96 147.04
07/16/2026 20:02 100 146.98
07/16/2026 20:02 100 146.96
07/16/2026 20:02 6 147.015
07/16/2026 20:02 90 146.94
07/16/2026 20:02 10 146.94
07/16/2026 20:02 5 147.015
07/16/2026 20:02 5 147.015
07/16/2026 20:02 1 147.015
07/16/2026 20:02 100 147.01
07/16/2026 20:02 1 147.01
07/16/2026 20:02 3 147.01
07/16/2026 20:02 6 147.01
07/16/2026 20:02 4 147.01
07/16/2026 20:02 70 146.95
07/16/2026 20:02 2 146.97
07/16/2026 20:02 20 147.01
07/16/2026 20:02 8 147.015
07/16/2026 20:02 6 147.11
07/16/2026 20:02 1 147.11
07/16/2026 20:02 100 147.10
07/16/2026 20:02 100 147.01
07/16/2026 20:02 148 147.10
07/16/2026 20:02 10 147.09
07/16/2026 20:02 1 147.09
07/16/2026 20:02 1 147.09
07/16/2026 20:02 6 147.08
07/16/2026 20:02 1 147.06
07/16/2026 20:02 1 147.06
07/16/2026 20:02 1 147.05
07/16/2026 20:01 10 147.02
07/16/2026 20:01 6 147.02
07/16/2026 20:01 1 147.00
07/16/2026 20:01 1 147.00
07/16/2026 20:01 100 146.92
07/16/2026 20:01 7 147.00
07/16/2026 20:01 18 147.00
07/16/2026 20:01 100 146.91
07/16/2026 20:01 2 146.92
07/16/2026 20:01 10 146.92
07/16/2026 20:01 100 146.93
07/16/2026 20:01 21 146.93
07/16/2026 20:01 20 146.93
07/16/2026 20:01 11 146.92
07/16/2026 20:01 12 146.91
07/16/2026 20:01 100 146.84
07/16/2026 20:01 12 146.90
07/16/2026 20:01 100 146.85
07/16/2026 20:01 200 146.86
07/16/2026 20:01 5 146.90
07/16/2026 20:01 100 146.90
07/16/2026 20:01 16 146.90
07/16/2026 20:01 100 146.90
07/16/2026 20:01 6 146.89
07/16/2026 20:01 93 146.89
07/16/2026 20:01 102 146.89
07/16/2026 20:01 198 146.89
07/16/2026 20:01 2 146.88
07/16/2026 20:01 75 146.80
07/16/2026 20:01 5 146.80
07/16/2026 20:01 15 146.80
07/16/2026 20:01 5 146.80
07/16/2026 20:01 100 146.83
07/16/2026 20:01 1 146.89
07/16/2026 20:01 7 146.89
07/16/2026 20:01 11 146.89
07/16/2026 20:01 82 146.89
07/16/2026 20:01 3 146.89
07/16/2026 20:01 2 146.89
07/16/2026 20:01 92 146.89
07/16/2026 20:01 45 146.89
07/16/2026 20:01 1 146.89
07/16/2026 20:01 34 146.89
07/16/2026 20:01 20 146.89
07/16/2026 20:01 1 146.89
07/16/2026 20:01 1 146.89
07/16/2026 20:01 1 146.89
07/16/2026 20:01 24 146.89
07/16/2026 20:01 76 146.89
07/16/2026 20:01 12 146.89
07/16/2026 20:01 5 146.88
07/16/2026 20:01 100 146.80
07/16/2026 20:01 100 146.84
07/16/2026 20:01 80 146.80
07/16/2026 20:01 20 146.81
07/16/2026 20:01 100 146.80
07/16/2026 20:00 1 146.86
07/16/2026 20:00 13 146.88
07/16/2026 20:00 2 146.88
07/16/2026 20:00 58 146.76
07/16/2026 20:00 22 146.77
07/16/2026 20:00 20 146.80
07/16/2026 20:00 100 146.86
07/16/2026 20:00 100 146.86
07/16/2026 20:00 80 146.78
07/16/2026 20:00 20 146.82
07/16/2026 20:00 1 146.86
07/16/2026 20:00 5 146.88
07/16/2026 20:00 6 146.88
07/16/2026 20:00 100 146.77
07/16/2026 20:00 6 146.79
07/16/2026 20:00 100 146.74
07/16/2026 20:00 60 146.73
07/16/2026 20:00 240 146.74
07/16/2026 20:00 38 146.76
07/16/2026 20:00 5 146.76
07/16/2026 20:00 8 146.76
07/16/2026 20:00 71 146.76
07/16/2026 20:00 43 146.75
07/16/2026 20:00 10 146.75
07/16/2026 20:00 100 146.71
07/16/2026 20:00 89 146.71
07/16/2026 20:00 46 146.71
07/16/2026 20:00 46 146.71
07/16/2026 20:00 100 146.71
07/16/2026 20:00 100 146.71
07/16/2026 20:00 29 146.71
07/16/2026 20:00 100 146.67
07/16/2026 20:00 50 146.66
07/16/2026 20:00 50 146.66
07/16/2026 20:00 24 146.67
07/16/2026 20:00 6 146.64
07/16/2026 20:00 96 146.55
07/16/2026 20:00 4 146.60
07/16/2026 20:00 10 146.69
07/16/2026 20:00 44 146.64
07/16/2026 20:00 8 146.64
07/16/2026 20:00 71 146.56
07/16/2026 20:00 29 146.60
07/16/2026 20:00 100 146.59
07/16/2026 20:00 12 146.59
07/16/2026 20:00 100 146.54
07/16/2026 20:00 95 146.54
07/16/2026 20:00 5 146.58
07/16/2026 20:00 10 146.58
07/16/2026 20:00 100 146.58
07/16/2026 20:00 8 146.58
07/16/2026 20:00 92 146.58
07/16/2026 20:00 11 146.57
07/16/2026 20:00 74 146.57
07/16/2026 20:00 8 146.57
07/16/2026 20:00 18 146.57
07/16/2026 20:00 100 146.56
07/16/2026 20:00 5 146.56
07/16/2026 20:00 5 146.52
07/16/2026 20:00 5 146.52
07/16/2026 19:59 1 146.48
07/16/2026 19:59 89 146.48
07/16/2026 19:59 6 146.48
07/16/2026 19:59 5 146.49
07/16/2026 19:59 99 146.53
07/16/2026 19:59 95 146.53
07/16/2026 19:59 15 146.53
07/16/2026 19:59 15 146.53
07/16/2026 19:59 10 146.53
07/16/2026 19:59 5 146.53
07/16/2026 19:59 6 146.53
07/16/2026 19:59 24 146.48
07/16/2026 19:59 76 146.48
07/16/2026 19:59 24 146.48
07/16/2026 19:59 75 146.49
07/16/2026 19:59 1 146.49
07/16/2026 19:59 294 146.49
07/16/2026 19:59 6 146.49
07/16/2026 19:59 193 146.48
07/16/2026 19:59 7 146.48
07/16/2026 19:59 1 146.49
07/16/2026 19:59 99 146.49
07/16/2026 19:59 1 146.50
07/16/2026 19:59 6 146.50
07/16/2026 19:59 3 146.50
07/16/2026 19:59 18 146.51
07/16/2026 19:59 82 146.51
07/16/2026 19:59 46 146.51
07/16/2026 19:59 46 146.51
07/16/2026 19:59 46 146.51
07/16/2026 19:59 100 146.51
07/16/2026 19:59 18 146.50
07/16/2026 19:59 10 146.50
07/16/2026 19:59 46 146.50
07/16/2026 19:59 1 146.50
07/16/2026 19:59 100 146.50
07/16/2026 19:59 100 146.50
07/16/2026 19:59 46 146.50
07/16/2026 19:59 100 146.50
07/16/2026 19:59 10 146.48
07/16/2026 19:59 10 146.47
07/16/2026 19:59 89 146.38
07/16/2026 19:59 1 146.38
07/16/2026 19:59 10 146.39
07/16/2026 19:59 90 146.39
07/16/2026 19:59 20 146.41
07/16/2026 19:59 100 146.435
07/16/2026 19:59 100 146.435
07/16/2026 19:59 100 146.42
07/16/2026 19:59 165 146.40
07/16/2026 19:59 5 146.40
07/16/2026 19:59 30 146.41
07/16/2026 19:59 70 146.41
07/16/2026 19:59 20 146.47
07/16/2026 19:59 10 146.47
07/16/2026 19:59 1 146.47
07/16/2026 19:59 9 146.47
07/16/2026 19:59 71 146.47
07/16/2026 19:59 1 146.46
07/16/2026 19:59 80 146.46
07/16/2026 19:59 20 146.48
07/16/2026 19:59 100 146.48
07/16/2026 19:59 100 146.48
07/16/2026 19:59 3 146.47
07/16/2026 19:59 99 146.47
07/16/2026 19:59 5 146.435
07/16/2026 19:59 21 146.38
07/16/2026 19:59 5 146.38
07/16/2026 19:59 74 146.39
07/16/2026 19:58 26 146.39
07/16/2026 19:58 3 146.435
07/16/2026 19:58 100 146.44
07/16/2026 19:58 100 146.40
07/16/2026 19:58 100 146.44
07/16/2026 19:58 98 146.50
07/16/2026 19:58 11 146.50
07/16/2026 19:58 84 146.50
07/16/2026 19:58 14 146.50
07/16/2026 19:58 100 146.44
07/16/2026 19:58 1 146.50
07/16/2026 19:58 34 146.50
07/16/2026 19:58 40 146.50
07/16/2026 19:58 11 146.50
07/16/2026 19:58 52 146.50
07/16/2026 19:58 19 146.50
07/16/2026 19:58 5 146.50
07/16/2026 19:58 24 146.50
07/16/2026 19:58 5 146.50
07/16/2026 19:58 6 146.49
07/16/2026 19:58 8 146.48
07/16/2026 19:58 4 146.48
07/16/2026 19:58 58 146.41
07/16/2026 19:58 1 146.42
07/16/2026 19:58 7 146.42
07/16/2026 19:58 7 146.42
07/16/2026 19:58 12 146.42
07/16/2026 19:58 15 146.42
07/16/2026 19:58 19 146.42
07/16/2026 19:58 12 146.48
07/16/2026 19:58 74 146.40
07/16/2026 19:58 3 146.40
07/16/2026 19:58 100 146.42
07/16/2026 19:58 100 146.41
07/16/2026 19:58 100 146.44
07/16/2026 19:58 6 146.48
07/16/2026 19:58 6 146.48
07/16/2026 19:58 94 146.47
07/16/2026 19:58 19 146.44
07/16/2026 19:58 3 146.44
07/16/2026 19:58 93 146.40
07/16/2026 19:58 7 146.43
07/16/2026 19:58 8 146.43
07/16/2026 19:58 4 146.43
07/16/2026 19:58 69 146.43
07/16/2026 19:58 31 146.43
07/16/2026 19:58 100 146.375
07/16/2026 19:58 100 146.375
07/16/2026 19:58 9 146.42
07/16/2026 19:57 100 146.405
07/16/2026 19:57 100 146.35
07/16/2026 19:57 100 146.32
07/16/2026 19:57 2 146.35
07/16/2026 19:57 2 146.34
07/16/2026 19:57 34 146.34
07/16/2026 19:57 100 146.34
07/16/2026 19:57 27 146.31
07/16/2026 19:57 53 146.31
07/16/2026 19:57 20 146.31
07/16/2026 19:57 71 146.32
07/16/2026 19:57 1 146.32
07/16/2026 19:57 28 146.32
07/16/2026 19:57 23 146.32
07/16/2026 19:57 100 146.32
07/16/2026 19:57 22 146.32
07/16/2026 19:57 78 146.32
07/16/2026 19:57 5 146.32
07/16/2026 19:57 10 146.33
07/16/2026 19:57 1 146.33
07/16/2026 19:57 6 146.33
07/16/2026 19:57 33 146.34
07/16/2026 19:57 2 146.37
07/16/2026 19:57 6 146.34
07/16/2026 19:57 2 146.34
07/16/2026 19:57 20 146.34
07/16/2026 19:57 1 146.34
07/16/2026 19:57 20 146.36
07/16/2026 19:57 2 146.395
07/16/2026 19:57 100 146.33
07/16/2026 19:57 100 146.34
07/16/2026 19:57 1 146.34
07/16/2026 19:57 16 146.35
07/16/2026 19:57 99 146.35
07/16/2026 19:57 1 146.35
07/16/2026 19:57 10 146.38
07/16/2026 19:57 27 146.37
07/16/2026 19:57 73 146.37
07/16/2026 19:57 5 146.36
07/16/2026 19:57 22 146.36
07/16/2026 19:57 2 146.36
07/16/2026 19:57 1 146.36
07/16/2026 19:57 1 146.37
07/16/2026 19:57 1 146.38
07/16/2026 19:57 11 146.38
07/16/2026 19:57 100 146.38
07/16/2026 19:57 100 146.38
07/16/2026 19:57 1 146.38
07/16/2026 19:57 1 146.38
07/16/2026 19:57 2 146.39
07/16/2026 19:57 6 146.43
07/16/2026 19:57 94 146.38
07/16/2026 19:57 6 146.39
07/16/2026 19:57 76 146.45
07/16/2026 19:57 100 146.39
07/16/2026 19:57 1 146.39
07/16/2026 19:57 99 146.39
07/16/2026 19:57 1 146.39
07/16/2026 19:57 62 146.38
07/16/2026 19:57 37 146.39
07/16/2026 19:57 1 146.39
07/16/2026 19:57 100 146.44
07/16/2026 19:57 5 146.48
07/16/2026 19:56 3 146.445
07/16/2026 19:56 80 146.40
07/16/2026 19:56 20 146.46
07/16/2026 19:56 95 146.43
07/16/2026 19:56 5 146.49
07/16/2026 19:56 4 146.49
07/16/2026 19:56 1 146.49
07/16/2026 19:56 131 146.49
07/16/2026 19:56 34 146.49
07/16/2026 19:56 1 146.49
07/16/2026 19:56 34 146.49
07/16/2026 19:56 100 146.49
07/16/2026 19:56 100 146.41
07/16/2026 19:56 100 146.40
07/16/2026 19:56 99 146.38
07/16/2026 19:56 1 146.38
07/16/2026 19:56 206 146.46
07/16/2026 19:56 94 146.46
07/16/2026 19:56 94 146.39
07/16/2026 19:56 6 146.425
07/16/2026 19:56 100 146.50
07/16/2026 19:56 100 146.50
07/16/2026 19:56 100 146.38
07/16/2026 19:56 100 146.39
07/16/2026 19:56 200 146.38
07/16/2026 19:56 100 146.39
07/16/2026 19:56 6 146.42
07/16/2026 19:56 400 146.42
07/16/2026 19:56 10 146.50
07/16/2026 19:56 200 146.50
07/16/2026 19:56 50 146.49
07/16/2026 19:56 100 146.49
07/16/2026 19:56 100 146.51
07/16/2026 19:56 125 146.51
07/16/2026 19:56 75 146.51
07/16/2026 19:56 125 146.50
07/16/2026 19:56 40 146.49
07/16/2026 19:56 200 146.49
07/16/2026 19:56 100 146.48
07/16/2026 19:56 34 146.48
07/16/2026 19:56 131 146.48
07/16/2026 19:56 1 146.48
07/16/2026 19:56 34 146.48
07/16/2026 19:56 100 146.50
07/16/2026 19:56 1 146.50
07/16/2026 19:56 100 146.50
07/16/2026 19:56 100 146.50
07/16/2026 19:56 100 146.50
07/16/2026 19:56 20 146.47
07/16/2026 19:56 100 146.41
07/16/2026 19:56 100 146.35
07/16/2026 19:56 100 146.35
07/16/2026 19:56 100 146.37
07/16/2026 19:56 3 146.39
07/16/2026 19:56 100 146.38
07/16/2026 19:56 100 146.39
07/16/2026 19:56 21 146.44
07/16/2026 19:56 1 146.44
07/16/2026 19:56 2 146.44
07/16/2026 19:56 2 146.44
07/16/2026 19:56 2 146.44
07/16/2026 19:56 1 146.44
07/16/2026 19:56 1 146.44
07/16/2026 19:56 10 146.44
07/16/2026 19:56 1 146.44
07/16/2026 19:56 34 146.44
07/16/2026 19:56 55 146.44
07/16/2026 19:55 100 146.35
07/16/2026 19:55 90 146.41
07/16/2026 19:55 82 146.33
07/16/2026 19:55 18 146.34
07/16/2026 19:55 2 146.34
07/16/2026 19:55 11 146.31
07/16/2026 19:55 16 146.31
07/16/2026 19:55 1 146.32
07/16/2026 19:55 31 146.32
07/16/2026 19:55 41 146.33
07/16/2026 19:55 59 146.33
07/16/2026 19:55 20 146.36
07/16/2026 19:55 100 146.375
07/16/2026 19:55 5 146.33
07/16/2026 19:55 100 146.33
07/16/2026 19:55 100 146.375
07/16/2026 19:55 1 146.32
07/16/2026 19:55 20 146.32
07/16/2026 19:55 1 146.32
07/16/2026 19:55 20 146.33
07/16/2026 19:55 6 146.32
07/16/2026 19:55 80 146.32
07/16/2026 19:55 30 146.32
07/16/2026 19:55 39 146.32
07/16/2026 19:55 74 146.31
07/16/2026 19:55 6 146.32
07/16/2026 19:55 20 146.36
07/16/2026 19:55 62 146.34
07/16/2026 19:55 100 146.38
07/16/2026 19:55 10 146.37
07/16/2026 19:55 10 146.31
07/16/2026 19:55 69 146.31
07/16/2026 19:55 1 146.32
07/16/2026 19:55 20 146.35
07/16/2026 19:55 31 146.31
07/16/2026 19:55 6 146.32
07/16/2026 19:55 43 146.32
07/16/2026 19:55 20 146.34
07/16/2026 19:55 57 146.32
07/16/2026 19:55 22 146.33
07/16/2026 19:55 1 146.34
07/16/2026 19:55 20 146.35
07/16/2026 19:55 100 146.36
07/16/2026 19:55 2 146.36
07/16/2026 19:55 3 146.42
07/16/2026 19:55 100 146.37
07/16/2026 19:55 25 146.39
07/16/2026 19:54 104 146.35
07/16/2026 19:54 96 146.35
07/16/2026 19:54 50 146.39
07/16/2026 19:54 100 146.39
07/16/2026 19:54 148 146.39
07/16/2026 19:54 1 146.39
07/16/2026 19:54 34 146.39
07/16/2026 19:54 21 146.39
07/16/2026 19:54 100 146.39
07/16/2026 19:54 100 146.36
07/16/2026 19:54 200 146.36
07/16/2026 19:54 100 146.36
07/16/2026 19:54 100 146.37
07/16/2026 19:54 91 146.48
07/16/2026 19:54 180 146.36
07/16/2026 19:54 100 146.36
07/16/2026 19:54 20 146.39
07/16/2026 19:54 79 146.32
07/16/2026 19:54 1 146.32
07/16/2026 19:54 20 146.35
07/16/2026 19:54 80 146.35
07/16/2026 19:54 20 146.38
07/16/2026 19:54 100 146.35
07/16/2026 19:54 100 146.35
07/16/2026 19:54 100 146.41
07/16/2026 19:54 100 146.33
07/16/2026 19:54 1 146.33
07/16/2026 19:54 88 146.33
07/16/2026 19:54 2 146.33
07/16/2026 19:54 10 146.34
07/16/2026 19:54 5 146.435
07/16/2026 19:54 4 146.435
07/16/2026 19:54 30 146.43
07/16/2026 19:54 70 146.43
07/16/2026 19:54 1 146.39
07/16/2026 19:54 95 146.39
07/16/2026 19:54 5 146.39
07/16/2026 19:54 100 146.40
07/16/2026 19:54 100 146.47
07/16/2026 19:54 90 146.45
07/16/2026 19:54 90 146.41
07/16/2026 19:54 4 146.45
07/16/2026 19:54 6 146.45
07/16/2026 19:54 200 146.465
07/16/2026 19:54 64 146.47
07/16/2026 19:54 1 146.47
07/16/2026 19:54 35 146.47
07/16/2026 19:54 100 146.47
07/16/2026 19:54 3 146.47
07/16/2026 19:54 65 146.46
07/16/2026 19:54 1 146.46
07/16/2026 19:54 5 146.46
07/16/2026 19:54 18 146.46
07/16/2026 19:54 11 146.46
07/16/2026 19:54 63 146.46
07/16/2026 19:54 37 146.46
07/16/2026 19:54 74 146.46
07/16/2026 19:54 6 146.46
07/16/2026 19:54 20 146.46
07/16/2026 19:54 6 146.45
07/16/2026 19:54 1 146.44
07/16/2026 19:54 1 146.44
07/16/2026 19:54 100 146.44
07/16/2026 19:54 8 146.44
07/16/2026 19:54 39 146.44
07/16/2026 19:54 100 146.44
07/16/2026 19:54 100 146.43
07/16/2026 19:54 10 146.43
07/16/2026 19:54 100 146.35
07/16/2026 19:54 100 146.33
07/16/2026 19:54 83 146.33
07/16/2026 19:54 17 146.34
07/16/2026 19:54 1 146.34
07/16/2026 19:54 37 146.34
07/16/2026 19:54 3 146.34
07/16/2026 19:54 50 146.34
07/16/2026 19:54 100 146.34
07/16/2026 19:54 10 146.34
07/16/2026 19:54 100 146.36
07/16/2026 19:54 100 146.34
07/16/2026 19:54 2 146.34
07/16/2026 19:54 100 146.34
07/16/2026 19:54 50 146.34
07/16/2026 19:54 100 146.34
07/16/2026 19:54 18 146.35
07/16/2026 19:54 1 146.39
07/16/2026 19:54 10 146.40
07/16/2026 19:54 100 146.32
07/16/2026 19:54 100 146.33
07/16/2026 19:53 10 146.36
07/16/2026 19:53 100 146.28
07/16/2026 19:53 1 146.30
07/16/2026 19:53 2 146.30
07/16/2026 19:53 20 146.30
07/16/2026 19:53 83 146.30
07/16/2026 19:53 17 146.30
07/16/2026 19:53 83 146.30
07/16/2026 19:53 100 146.31
07/16/2026 19:53 3 146.38
07/16/2026 19:53 1 146.38
07/16/2026 19:53 12 146.38
07/16/2026 19:53 4 146.38
07/16/2026 19:53 100 146.31
07/16/2026 19:53 100 146.32
07/16/2026 19:53 8 146.38
07/16/2026 19:53 100 146.33
07/16/2026 19:53 96 146.40
07/16/2026 19:53 100 146.31
07/16/2026 19:53 100 146.31
07/16/2026 19:53 67 146.40
07/16/2026 19:53 100 146.29
07/16/2026 19:53 216 146.28
07/16/2026 19:53 11 146.28
07/16/2026 19:53 10 146.28
07/16/2026 19:53 100 146.29
07/16/2026 19:53 52 146.29
07/16/2026 19:53 8 146.29
07/16/2026 19:53 3 146.30
07/16/2026 19:53 244 146.39
07/16/2026 19:53 130 146.39
07/16/2026 19:53 23 146.39
07/16/2026 19:53 66 146.39
07/16/2026 19:53 34 146.39
07/16/2026 19:53 3 146.39
07/16/2026 19:53 11 146.39
07/16/2026 19:53 1 146.39
07/16/2026 19:53 34 146.39
07/16/2026 19:53 20 146.39
07/16/2026 19:53 34 146.39
07/16/2026 19:53 100 146.39
07/16/2026 19:53 5 146.39
07/16/2026 19:53 100 146.39
07/16/2026 19:53 46 146.39
07/16/2026 19:53 10 146.39
07/16/2026 19:53 100 146.39
07/16/2026 19:53 100 146.38
07/16/2026 19:53 14 146.37
07/16/2026 19:53 92 146.30
07/16/2026 19:53 8 146.31
07/16/2026 19:53 100 146.26
07/16/2026 19:53 134 146.29
07/16/2026 19:52 100 146.26
07/16/2026 19:52 100 146.24
07/16/2026 19:52 50 146.29
07/16/2026 19:52 2 146.29
07/16/2026 19:52 1 146.29
07/16/2026 19:52 99 146.29
07/16/2026 19:52 1 146.29
07/16/2026 19:52 100 146.30
07/16/2026 19:52 100 146.27
07/16/2026 19:52 100 146.27
07/16/2026 19:52 100 146.27
07/16/2026 19:52 100 146.27
07/16/2026 19:52 37 146.27
07/16/2026 19:52 2 146.27
07/16/2026 19:52 1 146.27
07/16/2026 19:52 88 146.27
07/16/2026 19:52 12 146.27
07/16/2026 19:52 4 146.28
07/16/2026 19:52 32 146.28
07/16/2026 19:52 5 146.28
07/16/2026 19:52 30 146.28
07/16/2026 19:52 17 146.28
07/16/2026 19:52 89 146.28
07/16/2026 19:52 11 146.28
07/16/2026 19:52 100 146.29
07/16/2026 19:52 80 146.32
07/16/2026 19:52 20 146.34
07/16/2026 19:52 33 146.43
07/16/2026 19:52 6 146.43
07/16/2026 19:52 100 146.32
07/16/2026 19:52 8 146.37
07/16/2026 19:52 100 146.32
07/16/2026 19:52 9 146.37
07/16/2026 19:52 100 146.31
07/16/2026 19:52 100 146.29
07/16/2026 19:52 80 146.29
07/16/2026 19:52 20 146.30
07/16/2026 19:52 50 146.27
07/16/2026 19:52 28 146.27
07/16/2026 19:52 2 146.28
07/16/2026 19:52 20 146.29
07/16/2026 19:52 80 146.29
07/16/2026 19:52 20 146.30
07/16/2026 19:51 1 146.27
07/16/2026 19:51 8 146.27
07/16/2026 19:51 63 146.27
07/16/2026 19:51 100 146.27
07/16/2026 19:51 100 146.28
07/16/2026 19:51 1 146.27
07/16/2026 19:51 62 146.27
07/16/2026 19:51 81 146.27
07/16/2026 19:51 119 146.27
07/16/2026 19:51 100 146.27
07/16/2026 19:51 1 146.27
07/16/2026 19:51 26 146.27
07/16/2026 19:51 74 146.27
07/16/2026 19:51 10 146.28
07/16/2026 19:51 16 146.28
07/16/2026 19:51 100 146.29
07/16/2026 19:51 100 146.29
07/16/2026 19:51 6 146.29
07/16/2026 19:51 50 146.29
07/16/2026 19:51 48 146.29
07/16/2026 19:51 52 146.29
07/16/2026 19:51 2 146.29
07/16/2026 19:51 1 146.29
07/16/2026 19:51 26 146.29
07/16/2026 19:51 19 146.29
07/16/2026 19:51 8 146.37
07/16/2026 19:51 1 146.29
07/16/2026 19:51 80 146.29
07/16/2026 19:51 20 146.29
07/16/2026 19:51 100 146.31
07/16/2026 19:51 12 146.36
07/16/2026 19:51 1 146.36
07/16/2026 19:51 80 146.29
07/16/2026 19:51 20 146.31
07/16/2026 19:51 2 146.295
07/16/2026 19:51 100 146.25
07/16/2026 19:51 1 146.23
07/16/2026 19:51 67 146.23
07/16/2026 19:51 13 146.23
07/16/2026 19:51 20 146.25
07/16/2026 19:51 51 146.24
07/16/2026 19:51 20 146.25
07/16/2026 19:51 5 146.295
07/16/2026 19:50 80 146.23
07/16/2026 19:50 20 146.23
07/16/2026 19:50 1 146.22
07/16/2026 19:50 80 146.22
07/16/2026 19:50 20 146.28
07/16/2026 19:50 70 146.31
07/16/2026 19:50 69 146.22
07/16/2026 19:50 2 146.22
07/16/2026 19:50 100 146.25
07/16/2026 19:50 17 146.31
07/16/2026 19:50 8 146.31
07/16/2026 19:50 1 146.31
07/16/2026 19:50 34 146.31
07/16/2026 19:50 16 146.31
07/16/2026 19:50 41 146.31
07/16/2026 19:50 20 146.31
07/16/2026 19:50 39 146.30
07/16/2026 19:50 10 146.28
07/16/2026 19:50 1 146.20
07/16/2026 19:50 67 146.20
07/16/2026 19:50 1 146.20
07/16/2026 19:50 32 146.20
07/16/2026 19:50 68 146.20
07/16/2026 19:50 20 146.21
07/16/2026 19:50 10 146.21
07/16/2026 19:50 2 146.22
07/16/2026 19:50 20 146.27
07/16/2026 19:50 20 146.30
07/16/2026 19:50 2 146.30
07/16/2026 19:50 1 146.30
07/16/2026 19:50 100 146.24
07/16/2026 19:50 20 146.30
07/16/2026 19:50 100 146.24
07/16/2026 19:50 18 146.30
07/16/2026 19:50 50 146.17
07/16/2026 19:50 50 146.17
07/16/2026 19:50 100 146.17
07/16/2026 19:50 90 146.17
07/16/2026 19:50 100 146.17
07/16/2026 19:50 10 146.24
07/16/2026 19:50 17 146.27
07/16/2026 19:50 1 146.27
07/16/2026 19:50 100 146.27
07/16/2026 19:50 33 146.27
07/16/2026 19:50 65 146.27
07/16/2026 19:50 35 146.27
07/16/2026 19:50 17 146.27
07/16/2026 19:50 1 146.27
07/16/2026 19:50 1 146.27
07/16/2026 19:50 34 146.27
07/16/2026 19:50 47 146.27
07/16/2026 19:50 10 146.26
07/16/2026 19:50 100 146.25
07/16/2026 19:50 100 146.25
07/16/2026 19:50 76 146.25
07/16/2026 19:50 17 146.25
07/16/2026 19:50 98 146.17
07/16/2026 19:50 2 146.17
07/16/2026 19:50 100 146.19
07/16/2026 19:50 100 146.20
07/16/2026 19:50 3 146.25
07/16/2026 19:50 6 146.25
07/16/2026 19:50 3 146.25
07/16/2026 19:50 3 146.25
07/16/2026 19:50 92 146.25
07/16/2026 19:50 3 146.25
07/16/2026 19:50 11 146.24
07/16/2026 19:50 5 146.24
07/16/2026 19:50 41 146.24
07/16/2026 19:50 1 146.24
07/16/2026 19:50 34 146.24
07/16/2026 19:50 19 146.24
07/16/2026 19:50 1 146.24
07/16/2026 19:50 2 146.24
07/16/2026 19:50 1 146.24
07/16/2026 19:50 77 146.24
07/16/2026 19:50 20 146.24
07/16/2026 19:50 3 146.24
07/16/2026 19:50 5 146.24
07/16/2026 19:50 1 146.23
07/16/2026 19:50 99 146.23
07/16/2026 19:50 1 146.21
07/16/2026 19:49 34 146.23
07/16/2026 19:49 1 146.20
07/16/2026 19:49 100 146.14
07/16/2026 19:49 97 146.13
07/16/2026 19:49 3 146.17
07/16/2026 19:49 100 146.15
07/16/2026 19:49 100 146.15
07/16/2026 19:49 64 146.14
07/16/2026 19:49 100 146.16
07/16/2026 19:49 90 146.12
07/16/2026 19:49 8 146.16
07/16/2026 19:49 2 146.16
07/16/2026 19:49 1 146.16
07/16/2026 19:49 80 146.16
07/16/2026 19:49 20 146.17
07/16/2026 19:49 80 146.17
07/16/2026 19:49 20 146.18
07/16/2026 19:49 14 146.24
07/16/2026 19:49 1 146.24
07/16/2026 19:49 98 146.23
07/16/2026 19:48 2 146.07
07/16/2026 19:48 75 146.07
07/16/2026 19:48 23 146.08
07/16/2026 19:48 30 146.08
07/16/2026 19:48 25 146.07
07/16/2026 19:48 10 146.08
07/16/2026 19:48 5 146.08
07/16/2026 19:48 100 146.09
07/16/2026 19:48 100 146.10
07/16/2026 19:48 100 146.16
07/16/2026 19:48 15 146.11
07/16/2026 19:48 20 146.16
07/16/2026 19:48 1 146.16
07/16/2026 19:48 80 146.10
07/16/2026 19:48 20 146.14
07/16/2026 19:48 49 146.08
07/16/2026 19:48 51 146.08
07/16/2026 19:48 74 146.08
07/16/2026 19:48 1 146.08
07/16/2026 19:48 5 146.08
07/16/2026 19:48 20 146.10
07/16/2026 19:48 52 146.11
07/16/2026 19:48 48 146.11
07/16/2026 19:48 100 146.16
07/16/2026 19:48 5 146.17
07/16/2026 19:48 157 146.18
07/16/2026 19:47 40 146.18
07/16/2026 19:47 50 146.18
07/16/2026 19:47 10 146.19
07/16/2026 19:47 42 146.22
07/16/2026 19:47 50 146.21
07/16/2026 19:47 40 146.21
07/16/2026 19:47 6 146.19
07/16/2026 19:47 50 146.18
07/16/2026 19:47 50 146.18
07/16/2026 19:47 16 146.18
07/16/2026 19:47 10 146.18
07/16/2026 19:47 90 146.18
07/16/2026 19:47 100 146.18
07/16/2026 19:47 2 146.18
07/16/2026 19:47 8 146.18
07/16/2026 19:47 1 146.18
07/16/2026 19:47 91 146.18
07/16/2026 19:47 89 146.18
07/16/2026 19:47 20 146.21
07/16/2026 19:47 2 146.22
07/16/2026 19:47 48 146.21
07/16/2026 19:47 1 146.18
07/16/2026 19:47 10 146.18
07/16/2026 19:47 90 146.18
07/16/2026 19:47 45 146.22
07/16/2026 19:47 100 146.18
07/16/2026 19:47 101 146.22
07/16/2026 19:47 62 146.19
07/16/2026 19:47 38 146.19
07/16/2026 19:47 1 146.19
07/16/2026 19:47 1 146.19
07/16/2026 19:47 40 146.19
07/16/2026 19:47 20 146.19
07/16/2026 19:47 39 146.21
07/16/2026 19:47 100 146.22
07/16/2026 19:47 4 146.21
07/16/2026 19:47 97 146.21
07/16/2026 19:47 7 146.21
07/16/2026 19:47 100 146.21
07/16/2026 19:47 100 146.21
07/16/2026 19:47 47 146.21
07/16/2026 19:47 53 146.21
07/16/2026 19:47 7 146.21
07/16/2026 19:47 200 146.19
07/16/2026 19:47 100 146.18
07/16/2026 19:47 74 146.11
07/16/2026 19:47 13 146.145
07/16/2026 19:47 13 146.145
07/16/2026 19:47 13 146.09
07/16/2026 19:47 20 146.10
07/16/2026 19:47 20 146.13
07/16/2026 19:47 47 146.14
07/16/2026 19:47 80 146.10
07/16/2026 19:47 20 146.13
07/16/2026 19:47 80 146.10
07/16/2026 19:47 20 146.13
07/16/2026 19:47 100 146.17
07/16/2026 19:47 100 146.08
07/16/2026 19:47 100 146.09
07/16/2026 19:47 100 146.14
07/16/2026 19:47 24 146.20
07/16/2026 19:47 5 146.20
07/16/2026 19:47 100 146.10
07/16/2026 19:47 88 146.19
07/16/2026 19:47 185 146.09
07/16/2026 19:47 2 146.10
07/16/2026 19:47 13 146.14
07/16/2026 19:47 5 146.09
07/16/2026 19:47 48 146.09
07/16/2026 19:47 47 146.14
07/16/2026 19:47 47 146.14
07/16/2026 19:46 100 146.09
07/16/2026 19:46 73 146.12
07/16/2026 19:46 3 146.12
07/16/2026 19:46 100 146.10
07/16/2026 19:46 12 146.19
07/16/2026 19:46 87 146.13
07/16/2026 19:46 13 146.14
07/16/2026 19:46 80 146.08
07/16/2026 19:46 20 146.13
07/16/2026 19:46 100 146.17
07/16/2026 19:46 10 146.08
07/16/2026 19:46 90 146.14
07/16/2026 19:46 1 146.20
07/16/2026 19:46 25 146.20
07/16/2026 19:46 40 146.21
07/16/2026 19:46 100 146.18
07/16/2026 19:46 80 146.18
07/16/2026 19:46 20 146.18
07/16/2026 19:46 90 146.18
07/16/2026 19:46 10 146.18
07/16/2026 19:46 100 146.18
07/16/2026 19:46 8 146.16
07/16/2026 19:46 1 146.16
07/16/2026 19:46 47 146.16
07/16/2026 19:46 100 146.16
07/16/2026 19:46 100 146.11
07/16/2026 19:46 1 146.07
07/16/2026 19:46 100 146.07
07/16/2026 19:46 80 146.08
07/16/2026 19:46 20 146.10
07/16/2026 19:46 100 146.07
07/16/2026 19:46 151 146.13
07/16/2026 19:46 100 146.13
07/16/2026 19:46 19 146.15
07/16/2026 19:46 19 146.14
07/16/2026 19:46 19 146.14
07/16/2026 19:46 11 146.13
07/16/2026 19:46 50 146.07
07/16/2026 19:46 30 146.07
07/16/2026 19:46 20 146.09
07/16/2026 19:46 8 146.14
07/16/2026 19:46 95 146.07
07/16/2026 19:46 4 146.07
07/16/2026 19:46 1 146.07
07/16/2026 19:46 100 146.16
07/16/2026 19:46 100 146.14
07/16/2026 19:46 100 146.07
07/16/2026 19:46 100 146.07
07/16/2026 19:46 100 146.08
07/16/2026 19:46 100 146.14
07/16/2026 19:46 100 146.07
07/16/2026 19:46 200 146.06
07/16/2026 19:46 109 146.05
07/16/2026 19:46 44 146.05
07/16/2026 19:46 7 146.05
07/16/2026 19:46 240 146.07
07/16/2026 19:46 300 146.07
07/16/2026 19:46 100 146.08
07/16/2026 19:46 100 146.11
07/16/2026 19:46 100 146.11
07/16/2026 19:46 100 146.08
07/16/2026 19:46 75 146.10
07/16/2026 19:46 25 146.10
07/16/2026 19:46 9 146.10
07/16/2026 19:46 51 146.10
07/16/2026 19:46 100 146.08
07/16/2026 19:46 200 146.03
07/16/2026 19:46 100 146.04
07/16/2026 19:46 1 146.07
07/16/2026 19:46 66 146.10
07/16/2026 19:46 21 146.10
07/16/2026 19:46 173 146.09
07/16/2026 19:46 27 146.09
07/16/2026 19:46 19 146.09
07/16/2026 19:46 27 146.09
07/16/2026 19:46 1 146.09
07/16/2026 19:46 100 146.08
07/16/2026 19:46 80 146.08
07/16/2026 19:46 20 146.08
07/16/2026 19:46 100 146.07
07/16/2026 19:46 100 146.07
07/16/2026 19:46 13 146.07
07/16/2026 19:46 87 146.07
07/16/2026 19:46 10 146.06
07/16/2026 19:46 100 146.015
07/16/2026 19:46 3 146.01
07/16/2026 19:46 99 146.00
07/16/2026 19:46 1 146.00
07/16/2026 19:46 64 146.00
07/16/2026 19:46 36 146.00
07/16/2026 19:46 13 146.00
07/16/2026 19:46 100 146.00
07/16/2026 19:46 1 146.02
07/16/2026 19:46 36 146.00
07/16/2026 19:46 99 146.00
07/16/2026 19:46 1 146.00
07/16/2026 19:46 52 146.00
07/16/2026 19:46 83 146.00
07/16/2026 19:46 1 146.00
07/16/2026 19:46 16 146.00
07/16/2026 19:46 78 146.00
07/16/2026 19:46 6 146.00
07/16/2026 19:46 87 146.04
07/16/2026 19:46 94 146.00
07/16/2026 19:46 2 146.01
07/16/2026 19:46 3 146.01
07/16/2026 19:46 1 146.01
07/16/2026 19:46 100 146.01
07/16/2026 19:46 11 146.01
07/16/2026 19:46 100 146.02
07/16/2026 19:46 100 146.02
07/16/2026 19:46 11 146.09
07/16/2026 19:46 48 146.00
07/16/2026 19:46 27 146.00
07/16/2026 19:46 5 146.01
07/16/2026 19:46 20 146.03
07/16/2026 19:45 80 146.08
07/16/2026 19:45 6 146.08
07/16/2026 19:45 73 146.00
07/16/2026 19:45 17 146.00
07/16/2026 19:45 10 146.01
07/16/2026 19:45 83 146.00
07/16/2026 19:45 1 146.00
07/16/2026 19:45 27 146.00
07/16/2026 19:45 73 146.00
07/16/2026 19:45 5 146.01
07/16/2026 19:45 11 146.01
07/16/2026 19:45 10 146.01
07/16/2026 19:45 5 146.01
07/16/2026 19:45 20 146.03
07/16/2026 19:45 100 146.02
07/16/2026 19:45 100 146.02
07/16/2026 19:45 67 146.03
07/16/2026 19:45 100 146.02
07/16/2026 19:45 100 146.01
07/16/2026 19:45 99 146.01
07/16/2026 19:45 5 146.01
07/16/2026 19:45 100 146.04
07/16/2026 19:45 29 146.01
07/16/2026 19:45 71 146.01
07/16/2026 19:45 54 146.01
07/16/2026 19:45 20 146.01
07/16/2026 19:45 6 146.01
07/16/2026 19:45 20 146.02
07/16/2026 19:44 95 146.01
07/16/2026 19:44 5 146.01
07/16/2026 19:44 5 146.02
07/16/2026 19:44 100 146.02
07/16/2026 19:44 100 146.04
07/16/2026 19:44 17 146.12
07/16/2026 19:44 93 146.11
07/16/2026 19:44 100 146.03
07/16/2026 19:44 100 146.05
07/16/2026 19:44 25 146.11
07/16/2026 19:44 100 146.11
07/16/2026 19:44 100 146.08
07/16/2026 19:44 100 146.08
07/16/2026 19:44 100 146.07
07/16/2026 19:44 100 146.02
07/16/2026 19:44 12 146.01
07/16/2026 19:44 100 146.06
07/16/2026 19:44 34 146.06
07/16/2026 19:44 66 146.07
07/16/2026 19:44 59 146.07
07/16/2026 19:44 5 146.07
07/16/2026 19:44 34 146.07
07/16/2026 19:44 2 146.07
07/16/2026 19:44 57 146.13
07/16/2026 19:44 1 146.13
07/16/2026 19:44 27 146.12
07/16/2026 19:44 18 146.12
07/16/2026 19:44 63 146.12
07/16/2026 19:44 1 146.12
07/16/2026 19:44 34 146.12
07/16/2026 19:44 2 146.12
07/16/2026 19:44 98 146.12
07/16/2026 19:44 2 146.12
07/16/2026 19:44 4 146.11
07/16/2026 19:44 155 146.10
07/16/2026 19:44 100 146.09
07/16/2026 19:44 100 146.02
07/16/2026 19:44 45 146.02
07/16/2026 19:44 55 146.02
07/16/2026 19:44 45 146.05
07/16/2026 19:44 100 146.06
07/16/2026 19:44 1 146.05
07/16/2026 19:44 50 146.05
07/16/2026 19:44 5 146.09
07/16/2026 19:44 79 146.08
07/16/2026 19:44 11 146.01
07/16/2026 19:44 1 146.01
07/16/2026 19:44 1 146.01
07/16/2026 19:44 87 146.02
07/16/2026 19:44 13 146.02
07/16/2026 19:43 100 146.02
07/16/2026 19:43 85 146.10
07/16/2026 19:43 100 146.03
07/16/2026 19:43 100 146.03
07/16/2026 19:43 100 146.04
07/16/2026 19:43 100 146.065
07/16/2026 19:43 100 146.02
07/16/2026 19:43 100 146.02
07/16/2026 19:43 100 146.02
07/16/2026 19:43 100 146.02
07/16/2026 19:43 4 146.09
07/16/2026 19:43 100 146.07
07/16/2026 19:43 3 146.07
07/16/2026 19:43 4 146.09
07/16/2026 19:43 58 146.09
07/16/2026 19:43 25 146.08
07/16/2026 19:43 100 146.08
07/16/2026 19:43 100 146.08
07/16/2026 19:43 100 146.08
07/16/2026 19:43 5 146.08
07/16/2026 19:43 200 146.07
07/16/2026 19:43 152 146.07
07/16/2026 19:43 2 146.04
07/16/2026 19:43 26 146.00
07/16/2026 19:43 21 146.00
07/16/2026 19:43 50 146.01
07/16/2026 19:43 3 146.01
07/16/2026 19:43 100 146.02
07/16/2026 19:43 100 146.02
07/16/2026 19:43 79 146.00
07/16/2026 19:43 10 146.00
07/16/2026 19:43 100 146.00
07/16/2026 19:43 1 146.00
07/16/2026 19:43 10 146.01
07/16/2026 19:43 99 146.00
07/16/2026 19:43 1 146.01
07/16/2026 19:43 3 146.03
07/16/2026 19:43 100 146.02
07/16/2026 19:43 100 146.02
07/16/2026 19:43 100 146.01
07/16/2026 19:43 100 146.03
07/16/2026 19:43 8 146.01
07/16/2026 19:43 100 146.01
07/16/2026 19:43 5 146.01
07/16/2026 19:43 20 146.04
07/16/2026 19:43 3 146.09
07/16/2026 19:43 100 146.02
07/16/2026 19:43 100 146.01
07/16/2026 19:43 78 146.00
07/16/2026 19:43 1 146.01
07/16/2026 19:43 1 146.02
07/16/2026 19:43 20 146.04
07/16/2026 19:43 100 146.09
07/16/2026 19:42 4 146.17
07/16/2026 19:42 44 146.10
07/16/2026 19:42 53 146.10
07/16/2026 19:42 3 146.10
07/16/2026 19:42 93 146.18
07/16/2026 19:42 48 146.10
07/16/2026 19:42 52 146.10
07/16/2026 19:42 1 146.11
07/16/2026 19:42 32 146.11
07/16/2026 19:42 7 146.11
07/16/2026 19:42 7 146.11
07/16/2026 19:42 6 146.11
07/16/2026 19:42 1 146.11
07/16/2026 19:42 1 146.17
07/16/2026 19:42 1 146.10
07/16/2026 19:42 99 146.10
07/16/2026 19:42 1 146.10
07/16/2026 19:42 100 146.11
07/16/2026 19:42 100 146.11
07/16/2026 19:42 100 146.14
07/16/2026 19:42 93 146.13
07/16/2026 19:42 100 146.13
07/16/2026 19:42 1 146.13
07/16/2026 19:42 5 146.13
07/16/2026 19:42 1 146.14
07/16/2026 19:42 13 146.15
07/16/2026 19:42 5 146.15
07/16/2026 19:42 20 146.15
07/16/2026 19:42 62 146.17
07/16/2026 19:42 1 146.21
07/16/2026 19:42 70 146.22
07/16/2026 19:42 34 146.22
07/16/2026 19:42 67 146.22
07/16/2026 19:42 33 146.22
07/16/2026 19:42 4 146.22
07/16/2026 19:42 100 146.22
07/16/2026 19:42 100 146.22
07/16/2026 19:42 32 146.22
07/16/2026 19:42 100 146.22
07/16/2026 19:42 1 146.22
07/16/2026 19:42 1 146.22
07/16/2026 19:42 1 146.25
07/16/2026 19:42 99 146.22
07/16/2026 19:42 61 146.22
07/16/2026 19:42 39 146.22
07/16/2026 19:42 61 146.22
07/16/2026 19:42 8 146.22
07/16/2026 19:42 131 146.22
07/16/2026 19:42 100 146.22
07/16/2026 19:42 19 146.22
07/16/2026 19:42 1 146.22
07/16/2026 19:42 80 146.22
07/16/2026 19:42 20 146.22
07/16/2026 19:42 50 146.23
07/16/2026 19:42 2 146.23
07/16/2026 19:42 1 146.23
07/16/2026 19:42 89 146.23
07/16/2026 19:42 11 146.23
07/16/2026 19:42 89 146.23
07/16/2026 19:42 3 146.23
07/16/2026 19:42 1 146.23
07/16/2026 19:42 2 146.24
07/16/2026 19:42 1 146.285
07/16/2026 19:42 4 146.285
07/16/2026 19:42 69 146.32
07/16/2026 19:42 1 146.32
07/16/2026 19:42 1 146.23
07/16/2026 19:42 28 146.23
07/16/2026 19:42 1 146.23
07/16/2026 19:42 21 146.23
07/16/2026 19:42 97 146.22
07/16/2026 19:42 2 146.23
07/16/2026 19:42 1 146.23
07/16/2026 19:42 3 146.285
07/16/2026 19:42 40 146.22
07/16/2026 19:42 4 146.23
07/16/2026 19:42 13 146.23
07/16/2026 19:42 30 146.23
07/16/2026 19:42 13 146.23
07/16/2026 19:42 2 146.22
07/16/2026 19:42 63 146.22
07/16/2026 19:42 5 146.23
07/16/2026 19:42 10 146.23
07/16/2026 19:42 20 146.26
07/16/2026 19:42 1 146.285
07/16/2026 19:42 47 146.28
07/16/2026 19:42 1 146.22
07/16/2026 19:42 36 146.22
07/16/2026 19:42 38 146.22
07/16/2026 19:42 26 146.22
07/16/2026 19:42 68 146.22
07/16/2026 19:42 86 146.22
07/16/2026 19:42 16 146.22
07/16/2026 19:42 2 146.23
07/16/2026 19:42 2 146.23
07/16/2026 19:42 1 146.23
07/16/2026 19:42 20 146.28
07/16/2026 19:41 45 146.34
07/16/2026 19:41 100 146.26
07/16/2026 19:41 100 146.26
07/16/2026 19:41 3 146.26
07/16/2026 19:41 12 146.32
07/16/2026 19:41 2 146.31
07/16/2026 19:41 1 146.29
07/16/2026 19:41 4 146.29
07/16/2026 19:41 100 146.25
07/16/2026 19:41 84 146.22
07/16/2026 19:41 6 146.22
07/16/2026 19:41 1 146.23
07/16/2026 19:41 4 146.25
07/16/2026 19:41 100 146.26
07/16/2026 19:41 100 146.25
07/16/2026 19:41 94 146.25
07/16/2026 19:41 1 146.26
07/16/2026 19:41 22 146.27
07/16/2026 19:41 100 146.27
07/16/2026 19:41 46 146.27
07/16/2026 19:41 2 146.27
07/16/2026 19:41 100 146.28
07/16/2026 19:41 10 146.34
07/16/2026 19:41 1 146.30
07/16/2026 19:41 100 146.32
07/16/2026 19:41 100 146.355
07/16/2026 19:41 88 146.31
07/16/2026 19:41 1 146.32
07/16/2026 19:41 5 146.32
07/16/2026 19:41 5 146.33
07/16/2026 19:41 1 146.35
07/16/2026 19:41 1 146.35
07/16/2026 19:41 49 146.35
07/16/2026 19:41 1 146.35
07/16/2026 19:41 20 146.36
07/16/2026 19:41 98 146.35
07/16/2026 19:41 2 146.35
07/16/2026 19:41 1 146.35
07/16/2026 19:41 1 146.35
07/16/2026 19:41 99 146.35
07/16/2026 19:41 19 146.36
07/16/2026 19:41 13 146.37
07/16/2026 19:40 14 146.39
07/16/2026 19:40 1 146.35
07/16/2026 19:40 21 146.35
07/16/2026 19:40 1 146.35
07/16/2026 19:40 71 146.35
07/16/2026 19:40 1 146.35
07/16/2026 19:40 1 146.35
07/16/2026 19:40 13 146.35
07/16/2026 19:40 60 146.35
07/16/2026 19:40 19 146.35
07/16/2026 19:40 1 146.35
07/16/2026 19:40 80 146.35
07/16/2026 19:40 20 146.39
07/16/2026 19:40 10 146.36
07/16/2026 19:40 21 146.45
07/16/2026 19:40 94 146.44
07/16/2026 19:40 1 146.37
07/16/2026 19:40 80 146.37
07/16/2026 19:40 20 146.38
07/16/2026 19:40 10 146.36
07/16/2026 19:40 1 146.36
07/16/2026 19:40 20 146.41
07/16/2026 19:40 2 146.49
07/16/2026 19:39 100 146.44
07/16/2026 19:39 1 146.42
07/16/2026 19:39 100 146.42
07/16/2026 19:39 100 146.42
07/16/2026 19:39 34 146.44
07/16/2026 19:39 1 146.44
07/16/2026 19:39 139 146.44
07/16/2026 19:39 4 146.44
07/16/2026 19:39 100 146.44
07/16/2026 19:39 10 146.44
07/16/2026 19:39 1 146.44
07/16/2026 19:39 100 146.44
07/16/2026 19:39 100 146.43
07/16/2026 19:39 15 146.43
07/16/2026 19:39 50 146.32
07/16/2026 19:39 100 146.32
07/16/2026 19:39 71 146.32
07/16/2026 19:39 50 146.35
07/16/2026 19:39 50 146.31
07/16/2026 19:39 50 146.31
07/16/2026 19:39 94 146.22
07/16/2026 19:39 6 146.23
07/16/2026 19:39 100 146.30
07/16/2026 19:39 50 146.30
07/16/2026 19:39 4 146.30
07/16/2026 19:39 50 146.30
07/16/2026 19:39 17 146.30
07/16/2026 19:39 129 146.30
07/16/2026 19:39 40 146.30
07/16/2026 19:39 100 146.31
07/16/2026 19:39 1 146.31
07/16/2026 19:39 1 146.31
07/16/2026 19:39 100 146.31
07/16/2026 19:39 1 146.31
07/16/2026 19:39 10 146.32
07/16/2026 19:39 100 146.33
07/16/2026 19:39 113 146.40
07/16/2026 19:39 100 146.31
07/16/2026 19:39 8 146.31
07/16/2026 19:39 10 146.31
07/16/2026 19:39 10 146.31
07/16/2026 19:39 50 146.31
07/16/2026 19:39 40 146.32
07/16/2026 19:39 20 146.34
07/16/2026 19:39 60 146.34
07/16/2026 19:39 2 146.37
07/16/2026 19:39 5 146.39
07/16/2026 19:39 98 146.40
07/16/2026 19:39 2 146.40
07/16/2026 19:39 18 146.40
07/16/2026 19:39 1 146.39
07/16/2026 19:39 2 146.39
07/16/2026 19:39 2 146.39
07/16/2026 19:39 2 146.39
07/16/2026 19:39 1 146.39
07/16/2026 19:39 32 146.39
07/16/2026 19:39 68 146.39
07/16/2026 19:39 80 146.26
07/16/2026 19:39 20 146.30
07/16/2026 19:39 4 146.38
07/16/2026 19:39 10 146.31
07/16/2026 19:39 80 146.24
07/16/2026 19:39 20 146.26
07/16/2026 19:39 80 146.26
07/16/2026 19:39 20 146.30
07/16/2026 19:38 100 146.27
07/16/2026 19:38 100 146.39
07/16/2026 19:38 99 146.28
07/16/2026 19:38 1 146.35
07/16/2026 19:38 8 146.35
07/16/2026 19:38 100 146.35
07/16/2026 19:38 100 146.35
07/16/2026 19:38 73 146.35
07/16/2026 19:38 76 146.35
07/16/2026 19:38 62 146.35
07/16/2026 19:38 100 146.26
07/16/2026 19:38 20 146.35
07/16/2026 19:38 18 146.35
07/16/2026 19:38 10 146.35
07/16/2026 19:38 100 146.25
07/16/2026 19:38 100 146.24
07/16/2026 19:38 100 146.24
07/16/2026 19:38 100 146.31
07/16/2026 19:38 10 146.29
07/16/2026 19:38 99 146.20
07/16/2026 19:38 1 146.21
07/16/2026 19:38 100 146.22
07/16/2026 19:38 14 146.27
07/16/2026 19:38 100 146.27
07/16/2026 19:38 100 146.16
07/16/2026 19:38 100 146.19
07/16/2026 19:38 100 146.19
07/16/2026 19:38 100 146.15
07/16/2026 19:38 3 146.24
07/16/2026 19:38 1 146.19
07/16/2026 19:38 8 146.19
07/16/2026 19:38 92 146.19
07/16/2026 19:38 8 146.19
07/16/2026 19:38 2 146.19
07/16/2026 19:38 40 146.19
07/16/2026 19:38 50 146.19
07/16/2026 19:38 94 146.26
07/16/2026 19:38 6 146.24
07/16/2026 19:38 100 146.14
07/16/2026 19:38 1 146.15
07/16/2026 19:38 37 146.15
07/16/2026 19:38 3 146.15
07/16/2026 19:38 60 146.15
07/16/2026 19:38 100 146.16
07/16/2026 19:38 100 146.16
07/16/2026 19:38 1 146.18
07/16/2026 19:38 50 146.19
07/16/2026 19:38 6 146.19
07/16/2026 19:38 40 146.19
07/16/2026 19:38 47 146.19
07/16/2026 19:38 50 146.19
07/16/2026 19:38 3 146.19
07/16/2026 19:38 10 146.19
07/16/2026 19:38 87 146.19
07/16/2026 19:38 13 146.19
07/16/2026 19:38 87 146.19
07/16/2026 19:38 13 146.19
07/16/2026 19:38 1 146.19
07/16/2026 19:38 1 146.19
07/16/2026 19:38 3 146.19
07/16/2026 19:38 100 146.19
07/16/2026 19:38 22 146.18
07/16/2026 19:38 4 146.18
07/16/2026 19:38 100 146.18
07/16/2026 19:38 100 146.13
07/16/2026 19:38 100 146.14
07/16/2026 19:38 100 146.17
07/16/2026 19:38 98 146.17
07/16/2026 19:38 14 146.14
07/16/2026 19:38 6 146.14
07/16/2026 19:38 1 146.03
07/16/2026 19:38 100 146.03
07/16/2026 19:38 100 146.03
07/16/2026 19:38 100 146.03
07/16/2026 19:38 1 146.02
07/16/2026 19:38 61 146.02
07/16/2026 19:38 97 146.02
07/16/2026 19:38 142 146.03
07/16/2026 19:38 98 146.03
07/16/2026 19:38 2 146.06
07/16/2026 19:38 90 146.12
07/16/2026 19:38 100 146.07
07/16/2026 19:38 5 146.06
07/16/2026 19:38 40 146.07
07/16/2026 19:38 35 146.07
07/16/2026 19:38 20 146.07
07/16/2026 19:38 88 146.13
07/16/2026 19:38 1 146.13
07/16/2026 19:38 20 146.08
07/16/2026 19:38 80 146.08
07/16/2026 19:38 100 146.08
07/16/2026 19:38 296 146.10
07/16/2026 19:38 100 146.03
07/16/2026 19:38 60 146.03
07/16/2026 19:38 40 146.03
07/16/2026 19:38 100 146.04
07/16/2026 19:38 100 146.06
07/16/2026 19:38 100 146.05
07/16/2026 19:38 100 146.05
07/16/2026 19:38 100 146.05
07/16/2026 19:38 5 146.09
07/16/2026 19:38 92 146.09
07/16/2026 19:38 7 146.09
07/16/2026 19:38 49 146.09
07/16/2026 19:38 1 146.02
07/16/2026 19:38 2 146.02
07/16/2026 19:38 58 146.02
07/16/2026 19:38 40 146.03
07/16/2026 19:38 42 146.02
07/16/2026 19:38 3 146.02
07/16/2026 19:38 40 146.03
07/16/2026 19:38 8 146.05
07/16/2026 19:38 7 146.08
07/16/2026 19:38 91 146.16
07/16/2026 19:38 8 146.16
07/16/2026 19:38 100 146.07
07/16/2026 19:38 40 146.02
07/16/2026 19:38 60 146.03
07/16/2026 19:38 40 146.03
07/16/2026 19:38 40 146.03
07/16/2026 19:38 20 146.08
07/16/2026 19:37 100 146.02
07/16/2026 19:37 2 146.075
07/16/2026 19:37 2 146.075
07/16/2026 19:37 1 146.02
07/16/2026 19:37 18 146.02
07/16/2026 19:37 82 146.02
07/16/2026 19:37 18 146.02
07/16/2026 19:37 40 146.03
07/16/2026 19:37 20 146.08
07/16/2026 19:37 100 146.02
07/16/2026 19:37 100 146.02
07/16/2026 19:37 34 146.07
07/16/2026 19:37 39 146.07
07/16/2026 19:37 50 146.07
07/16/2026 19:37 1 146.08
07/16/2026 19:37 1 146.08
07/16/2026 19:37 5 146.08
07/16/2026 19:37 100 146.08
07/16/2026 19:37 50 146.08
07/16/2026 19:37 30 146.08
07/16/2026 19:37 2 146.09
07/16/2026 19:37 20 146.09
07/16/2026 19:37 20 146.09
07/16/2026 19:37 10 146.09
07/16/2026 19:37 30 146.08
07/16/2026 19:37 10 146.09
07/16/2026 19:37 20 146.09
07/16/2026 19:37 40 146.09
07/16/2026 19:37 80 146.01
07/16/2026 19:37 20 146.02
07/16/2026 19:37 200 146.04
07/16/2026 19:37 100 146.04
07/16/2026 19:37 100 146.05
07/16/2026 19:37 18 146.09
07/16/2026 19:37 100 146.09
07/16/2026 19:37 41 146.09
07/16/2026 19:37 8 146.09
07/16/2026 19:37 2 146.09
07/16/2026 19:37 90 146.01
07/16/2026 19:37 4 146.02
07/16/2026 19:37 6 146.02
07/16/2026 19:36 80 146.03
07/16/2026 19:36 20 146.04
07/16/2026 19:36 200 146.03
07/16/2026 19:36 88 146.02
07/16/2026 19:36 8 146.05
07/16/2026 19:36 4 146.05
07/16/2026 19:36 50 146.06
07/16/2026 19:36 30 146.09
07/16/2026 19:36 100 146.08
07/16/2026 19:36 50 146.08
07/16/2026 19:36 50 146.10
07/16/2026 19:36 32 146.10
07/16/2026 19:36 1 146.10
07/16/2026 19:36 58 146.10
07/16/2026 19:36 8 146.10
07/16/2026 19:36 1 146.10
07/16/2026 19:36 32 146.10
07/16/2026 19:36 1 146.10
07/16/2026 19:36 58 146.10
07/16/2026 19:36 8 146.10
07/16/2026 19:36 1 146.10
07/16/2026 19:36 46 146.09
07/16/2026 19:36 52 146.09
07/16/2026 19:36 2 146.09
07/16/2026 19:36 98 146.09
07/16/2026 19:36 100 146.08
07/16/2026 19:36 7 146.08
07/16/2026 19:36 3 146.08
07/16/2026 19:36 26 146.08
07/16/2026 19:36 100 146.08
07/16/2026 19:36 2 146.08
07/16/2026 19:36 90 146.08
07/16/2026 19:36 50 146.09
07/16/2026 19:36 2 146.135
07/16/2026 19:36 10 146.08
07/16/2026 19:36 50 146.09
07/16/2026 19:36 40 146.09
07/16/2026 19:36 20 146.09
07/16/2026 19:36 5 146.08
07/16/2026 19:36 40 146.08
07/16/2026 19:36 15 146.08
07/16/2026 19:36 40 146.09
07/16/2026 19:36 100 146.09
07/16/2026 19:36 11 146.14
07/16/2026 19:36 250 146.14
07/16/2026 19:36 39 146.14
07/16/2026 19:36 1 146.14
07/16/2026 19:36 60 146.14
07/16/2026 19:36 40 146.15
07/16/2026 19:36 100 146.16
07/16/2026 19:36 110 146.17
07/16/2026 19:36 100 146.16
07/16/2026 19:36 100 146.16
07/16/2026 19:36 33 146.16
07/16/2026 19:36 41 146.16
07/16/2026 19:36 26 146.16
07/16/2026 19:36 100 146.16
07/16/2026 19:36 100 146.16
07/16/2026 19:36 100 146.16
07/16/2026 19:36 100 146.16
07/16/2026 19:36 90 146.16
07/16/2026 19:36 10 146.16
07/16/2026 19:36 1 146.16
07/16/2026 19:36 2 146.16
07/16/2026 19:36 87 146.16
07/16/2026 19:36 135 146.03
07/16/2026 19:36 100 146.03
07/16/2026 19:36 65 146.03
07/16/2026 19:36 60 146.03
07/16/2026 19:36 40 146.03
07/16/2026 19:36 100 146.03
07/16/2026 19:36 100 146.05
07/16/2026 19:36 100 146.04
07/16/2026 19:36 35 146.04
07/16/2026 19:36 100 146.04
07/16/2026 19:36 80 146.05
07/16/2026 19:36 20 146.08
07/16/2026 19:36 13 146.16
07/16/2026 19:36 87 146.16
07/16/2026 19:36 228 146.03
07/16/2026 19:36 100 146.04
07/16/2026 19:36 52 146.05
07/16/2026 19:36 20 146.11
07/16/2026 19:36 13 146.16
07/16/2026 19:36 21 146.16
07/16/2026 19:36 41 146.16
07/16/2026 19:36 1 146.16
07/16/2026 19:36 137 146.16
07/16/2026 19:36 125 146.15
07/16/2026 19:36 240 146.15
07/16/2026 19:36 1 146.15
07/16/2026 19:36 60 146.06
07/16/2026 19:36 40 146.06
07/16/2026 19:36 100 146.07
07/16/2026 19:36 77 146.15
07/16/2026 19:36 3 146.15
07/16/2026 19:36 6 146.15
07/16/2026 19:36 77 146.09
07/16/2026 19:36 100 146.04
07/16/2026 19:36 6 146.03
07/16/2026 19:36 100 146.03
07/16/2026 19:36 2 146.07
07/16/2026 19:36 62 146.01
07/16/2026 19:36 10 146.01
07/16/2026 19:36 3 146.01
07/16/2026 19:36 1 146.02
07/16/2026 19:36 10 146.04
07/16/2026 19:36 12 146.04
07/16/2026 19:36 2 146.07
07/16/2026 19:35 100 146.05
07/16/2026 19:35 59 146.095
07/16/2026 19:35 100 146.095
07/16/2026 19:35 30 146.10
07/16/2026 19:35 6 146.10
07/16/2026 19:35 38 146.12
07/16/2026 19:35 100 146.12
07/16/2026 19:35 46 146.12
07/16/2026 19:35 100 146.12
07/16/2026 19:35 1 146.12
07/16/2026 19:35 9 146.12
07/16/2026 19:35 1 146.12
07/16/2026 19:35 50 146.12
07/16/2026 19:35 10 146.175
07/16/2026 19:35 40 146.12
07/16/2026 19:35 60 146.12
07/16/2026 19:35 1 146.12
07/16/2026 19:35 39 146.12
07/16/2026 19:35 61 146.12
07/16/2026 19:35 100 146.13
07/16/2026 19:35 39 146.12
07/16/2026 19:35 40 146.13
07/16/2026 19:35 21 146.13
07/16/2026 19:35 79 146.13
07/16/2026 19:35 51 146.125
07/16/2026 19:35 21 146.13
07/16/2026 19:35 44 146.15
07/16/2026 19:35 46 146.15
07/16/2026 19:35 54 146.15
07/16/2026 19:35 46 146.15
07/16/2026 19:35 54 146.15
07/16/2026 19:35 100 146.16
07/16/2026 19:35 10 146.23
07/16/2026 19:35 30 146.23
07/16/2026 19:35 1 146.16
07/16/2026 19:35 35 146.16
07/16/2026 19:35 65 146.16
07/16/2026 19:35 1 146.16
07/16/2026 19:35 34 146.16
07/16/2026 19:35 66 146.16
07/16/2026 19:35 34 146.16
07/16/2026 19:35 66 146.16
07/16/2026 19:35 1 146.16
07/16/2026 19:35 100 146.16
07/16/2026 19:35 100 146.17
07/16/2026 19:35 100 146.17
07/16/2026 19:34 2 146.16
07/16/2026 19:34 98 146.17
07/16/2026 19:34 2 146.17
07/16/2026 19:34 100 146.17
07/16/2026 19:34 100 146.17
07/16/2026 19:34 100 146.18
07/16/2026 19:34 100 146.20
07/16/2026 19:34 10 146.29
07/16/2026 19:34 50 146.19
07/16/2026 19:34 100 146.18
07/16/2026 19:34 100 146.18
07/16/2026 19:34 100 146.18
07/16/2026 19:34 50 146.26
07/16/2026 19:34 50 146.26
07/16/2026 19:34 50 146.26
07/16/2026 19:34 20 146.26
07/16/2026 19:34 9 146.26
07/16/2026 19:34 10 146.26
07/16/2026 19:34 50 146.16
07/16/2026 19:34 50 146.17
07/16/2026 19:34 100 146.20
07/16/2026 19:34 1 146.23
07/16/2026 19:34 21 146.23
07/16/2026 19:34 50 146.23
07/16/2026 19:34 19 146.23
07/16/2026 19:34 10 146.24
07/16/2026 19:34 10 146.28
07/16/2026 19:34 18 146.28
07/16/2026 19:34 5 146.28
07/16/2026 19:34 67 146.28
07/16/2026 19:34 33 146.28
07/16/2026 19:34 22 146.28
07/16/2026 19:34 1 146.28
07/16/2026 19:34 100 146.28
07/16/2026 19:34 10 146.27
07/16/2026 19:34 147 146.27
07/16/2026 19:34 53 146.27
07/16/2026 19:34 100 146.16
07/16/2026 19:34 50 146.23
07/16/2026 19:34 50 146.22
07/16/2026 19:34 50 146.22
07/16/2026 19:34 50 146.215
07/16/2026 19:34 50 146.215
07/16/2026 19:34 100 146.14
07/16/2026 19:34 100 146.21
07/16/2026 19:34 60 146.14
07/16/2026 19:34 40 146.14
07/16/2026 19:34 181 146.15
07/16/2026 19:33 100 146.215
07/16/2026 19:33 100 146.225
07/16/2026 19:33 10 146.23
07/16/2026 19:33 23 146.15
07/16/2026 19:33 77 146.17
07/16/2026 19:33 23 146.17
07/16/2026 19:33 140 146.17
07/16/2026 19:33 100 146.17
07/16/2026 19:33 100 146.18
07/16/2026 19:33 60 146.16
07/16/2026 19:33 40 146.17
07/16/2026 19:33 200 146.17
07/16/2026 19:33 100 146.17
07/16/2026 19:33 100 146.22
07/16/2026 19:33 100 146.23
07/16/2026 19:33 100 146.22
07/16/2026 19:33 2 146.22
07/16/2026 19:33 74 146.12
07/16/2026 19:33 10 146.13
07/16/2026 19:33 2 146.13
07/16/2026 19:33 10 146.16
07/16/2026 19:33 3 146.16
07/16/2026 19:33 1 146.18
07/16/2026 19:33 19 146.19
07/16/2026 19:33 9 146.19
07/16/2026 19:33 1 146.19
07/16/2026 19:33 90 146.19
07/16/2026 19:33 10 146.20
07/16/2026 19:33 100 146.19
07/16/2026 19:33 100 146.19
07/16/2026 19:33 10 146.22
07/16/2026 19:33 1 146.22
07/16/2026 19:33 39 146.22
07/16/2026 19:33 50 146.22
07/16/2026 19:33 10 146.22
07/16/2026 19:33 1 146.22
07/16/2026 19:33 7 146.25
07/16/2026 19:33 13 146.25
07/16/2026 19:33 100 146.26
07/16/2026 19:33 37 146.28
07/16/2026 19:33 13 146.28
07/16/2026 19:33 50 146.30
07/16/2026 19:33 1 146.30
07/16/2026 19:33 50 146.29
07/16/2026 19:33 50 146.30
07/16/2026 19:33 50 146.30
07/16/2026 19:33 1 146.30
07/16/2026 19:33 50 146.31
07/16/2026 19:33 100 146.31
07/16/2026 19:33 14 146.32
07/16/2026 19:33 10 146.33
07/16/2026 19:33 10 146.33
07/16/2026 19:33 90 146.33
07/16/2026 19:33 10 146.34
07/16/2026 19:33 39 146.34
07/16/2026 19:33 1 146.34
07/16/2026 19:33 13 146.34
07/16/2026 19:33 87 146.34
07/16/2026 19:33 2 146.40
07/16/2026 19:33 100 146.41
07/16/2026 19:33 99 146.41
07/16/2026 19:33 1 146.41
07/16/2026 19:33 100 146.41
07/16/2026 19:32 100 146.41
07/16/2026 19:32 100 146.41
07/16/2026 19:32 100 146.485
07/16/2026 19:32 100 146.43
07/16/2026 19:32 100 146.43
07/16/2026 19:32 40 146.52
07/16/2026 19:32 10 146.52
07/16/2026 19:32 50 146.45
07/16/2026 19:32 100 146.41
07/16/2026 19:32 100 146.41
07/16/2026 19:32 100 146.42
07/16/2026 19:32 11 146.44
07/16/2026 19:32 99 146.44
07/16/2026 19:32 100 146.41
07/16/2026 19:32 100 146.41
07/16/2026 19:32 100 146.41
07/16/2026 19:32 1 146.44
07/16/2026 19:32 119 146.44
07/16/2026 19:32 100 146.44
07/16/2026 19:32 41 146.44
07/16/2026 19:32 44 146.44
07/16/2026 19:32 6 146.44
07/16/2026 19:32 9 146.44
07/16/2026 19:32 101 146.43
07/16/2026 19:32 1 146.43
07/16/2026 19:32 65 146.43
07/16/2026 19:32 100 146.43
07/16/2026 19:32 10 146.43
07/16/2026 19:32 10 146.42
07/16/2026 19:32 100 146.41
07/16/2026 19:32 41 146.34
07/16/2026 19:32 9 146.34
07/16/2026 19:32 1 146.34
07/16/2026 19:32 50 146.34
07/16/2026 19:32 40 146.35
07/16/2026 19:32 50 146.34
07/16/2026 19:32 50 146.35
07/16/2026 19:32 4 146.36
07/16/2026 19:32 39 146.36
07/16/2026 19:32 100 146.36
07/16/2026 19:32 40 146.37
07/16/2026 19:32 100 146.36
07/16/2026 19:32 61 146.36
07/16/2026 19:32 100 146.36
07/16/2026 19:32 76 146.36
07/16/2026 19:32 100 146.36
07/16/2026 19:32 1 146.37
07/16/2026 19:32 99 146.37
07/16/2026 19:32 1 146.37
07/16/2026 19:32 100 146.37
07/16/2026 19:32 20 146.40
07/16/2026 19:32 100 146.38
07/16/2026 19:32 100 146.38
07/16/2026 19:32 100 146.445
07/16/2026 19:32 50 146.42
07/16/2026 19:32 2 146.42
07/16/2026 19:32 100 146.42
07/16/2026 19:32 100 146.43
07/16/2026 19:32 70 146.43
07/16/2026 19:32 1 146.43
07/16/2026 19:32 29 146.43
07/16/2026 19:32 100 146.43
07/16/2026 19:32 100 146.43
07/16/2026 19:32 13 146.43
07/16/2026 19:32 100 146.43
07/16/2026 19:32 100 146.43
07/16/2026 19:32 39 146.43
07/16/2026 19:32 40 146.44
07/16/2026 19:32 40 146.44
07/16/2026 19:32 100 146.44
07/16/2026 19:32 1 146.43
07/16/2026 19:32 60 146.43
07/16/2026 19:32 40 146.44
07/16/2026 19:32 100 146.505
07/16/2026 19:32 60 146.44
07/16/2026 19:32 40 146.44
07/16/2026 19:32 98 146.505
07/16/2026 19:32 2 146.505
07/16/2026 19:31 1 146.50
07/16/2026 19:31 5 146.50
07/16/2026 19:31 100 146.44
07/16/2026 19:31 60 146.44
07/16/2026 19:31 40 146.44
07/16/2026 19:31 180 146.46
07/16/2026 19:31 30 146.48
07/16/2026 19:31 50 146.50
07/16/2026 19:31 20 146.50
07/16/2026 19:31 1 146.50
07/16/2026 19:31 9 146.50
07/16/2026 19:31 1 146.50
07/16/2026 19:31 50 146.50
07/16/2026 19:31 40 146.51
07/16/2026 19:31 39 146.55
07/16/2026 19:31 69 146.55
07/16/2026 19:31 6 146.55
07/16/2026 19:31 25 146.55
07/16/2026 19:31 34 146.55
07/16/2026 19:31 34 146.55
07/16/2026 19:31 1 146.55
07/16/2026 19:31 6 146.55
07/16/2026 19:31 2 146.55
07/16/2026 19:31 11 146.55
07/16/2026 19:31 100 146.55
07/16/2026 19:31 100 146.54
07/16/2026 19:31 50 146.54
07/16/2026 19:31 50 146.53
07/16/2026 19:31 100 146.45
07/16/2026 19:31 50 146.44
07/16/2026 19:31 4 146.44
07/16/2026 19:31 100 146.44
07/16/2026 19:31 100 146.44
07/16/2026 19:31 200 146.45
07/16/2026 19:31 50 146.45
07/16/2026 19:31 9 146.45
07/16/2026 19:31 5 146.45
07/16/2026 19:31 40 146.45
07/16/2026 19:31 60 146.45
07/16/2026 19:31 40 146.46
07/16/2026 19:31 20 146.46
07/16/2026 19:31 11 146.48
07/16/2026 19:31 19 146.48
07/16/2026 19:31 50 146.48
07/16/2026 19:31 100 146.50
07/16/2026 19:31 224 146.48
07/16/2026 19:31 22 146.48
07/16/2026 19:31 15 146.48
07/16/2026 19:31 39 146.48
07/16/2026 19:31 2 146.48
07/16/2026 19:31 1 146.48
07/16/2026 19:31 11 146.44
07/16/2026 19:31 50 146.44
07/16/2026 19:31 39 146.44
07/16/2026 19:31 1 146.44
07/16/2026 19:31 60 146.44
07/16/2026 19:31 100 146.44
07/16/2026 19:31 40 146.45
07/16/2026 19:31 60 146.45
07/16/2026 19:31 40 146.45
07/16/2026 19:31 51 146.54
07/16/2026 19:31 50 146.44
07/16/2026 19:31 1 146.43
07/16/2026 19:31 21 146.43
07/16/2026 19:31 39 146.43
07/16/2026 19:31 40 146.44
07/16/2026 19:31 1 146.43
07/16/2026 19:31 60 146.43
07/16/2026 19:31 40 146.44
07/16/2026 19:31 6 146.49
07/16/2026 19:31 94 146.49
07/16/2026 19:31 100 146.45
07/16/2026 19:31 40 146.44
07/16/2026 19:31 40 146.44
07/16/2026 19:31 20 146.47
07/16/2026 19:30 35 146.43
07/16/2026 19:30 40 146.43
07/16/2026 19:30 125 146.43
07/16/2026 19:30 60 146.42
07/16/2026 19:30 40 146.42
07/16/2026 19:30 100 146.43
07/16/2026 19:30 100 146.41
07/16/2026 19:30 60 146.41
07/16/2026 19:30 140 146.43
07/16/2026 19:30 100 146.43
07/16/2026 19:30 17 146.56
07/16/2026 19:30 50 146.56
07/16/2026 19:30 14 146.55
07/16/2026 19:30 86 146.55
07/16/2026 19:30 100 146.44
07/16/2026 19:30 100 146.44
07/16/2026 19:30 1 146.55
07/16/2026 19:30 1 146.55
07/16/2026 19:30 2 146.55
07/16/2026 19:30 5 146.50
07/16/2026 19:29 100 146.42
07/16/2026 19:29 105 146.43
07/16/2026 19:29 100 146.40
07/16/2026 19:29 80 146.46
07/16/2026 19:29 43 146.38
07/16/2026 19:29 21 146.37
07/16/2026 19:29 79 146.37
07/16/2026 19:29 21 146.37
07/16/2026 19:29 125 146.37
07/16/2026 19:29 40 146.37
07/16/2026 19:29 39 146.38
07/16/2026 19:29 61 146.43
07/16/2026 19:29 21 146.44
07/16/2026 19:29 1 146.44
07/16/2026 19:29 1 146.44
07/16/2026 19:29 1 146.44
07/16/2026 19:29 1 146.44
07/16/2026 19:29 1 146.44
07/16/2026 19:29 1 146.44
07/16/2026 19:29 100 146.44
07/16/2026 19:29 100 146.44
07/16/2026 19:29 3 146.44
07/16/2026 19:29 80 146.37
07/16/2026 19:29 20 146.38
07/16/2026 19:29 66 146.40
07/16/2026 19:29 1 146.40
07/16/2026 19:29 1 146.36
07/16/2026 19:29 1 146.355
07/16/2026 19:29 100 146.36
07/16/2026 19:29 100 146.36
07/16/2026 19:29 39 146.36
07/16/2026 19:29 1 146.36
07/16/2026 19:29 60 146.36
07/16/2026 19:29 40 146.37
07/16/2026 19:29 1 146.36
07/16/2026 19:29 60 146.36
07/16/2026 19:29 40 146.37
07/16/2026 19:29 9 146.35
07/16/2026 19:29 100 146.35
07/16/2026 19:29 100 146.35
07/16/2026 19:29 100 146.36
07/16/2026 19:29 40 146.37
07/16/2026 19:29 8 146.36
07/16/2026 19:29 4 146.36
07/16/2026 19:29 3 146.35
07/16/2026 19:29 7 146.35
07/16/2026 19:29 37 146.35
07/16/2026 19:29 53 146.35
07/16/2026 19:29 47 146.35
07/16/2026 19:29 100 146.36
07/16/2026 19:29 40 146.35
07/16/2026 19:29 20 146.39
07/16/2026 19:29 81 146.43
07/16/2026 19:28 50 146.34
07/16/2026 19:28 100 146.34
07/16/2026 19:28 100 146.34
07/16/2026 19:28 20 146.41
07/16/2026 19:28 60 146.32
07/16/2026 19:28 40 146.32
07/16/2026 19:28 7 146.43
07/16/2026 19:28 6 146.39
07/16/2026 19:28 14 146.36
07/16/2026 19:28 1 146.44
07/16/2026 19:28 100 146.31
07/16/2026 19:28 6 146.43
07/16/2026 19:28 5 146.31
07/16/2026 19:28 48 146.31
07/16/2026 19:28 47 146.36
07/16/2026 19:28 99 146.44
07/16/2026 19:28 48 146.40
07/16/2026 19:28 100 146.35
07/16/2026 19:28 47 146.44
07/16/2026 19:28 100 146.39
07/16/2026 19:28 95 146.28
07/16/2026 19:28 5 146.29
07/16/2026 19:28 5 146.37
07/16/2026 19:28 80 146.26
07/16/2026 19:28 20 146.33
07/16/2026 19:28 100 146.27
07/16/2026 19:28 100 146.29
07/16/2026 19:28 43 146.33
07/16/2026 19:28 157 146.33
07/16/2026 19:28 1 146.33
07/16/2026 19:28 1 146.33
07/16/2026 19:28 100 146.33
07/16/2026 19:28 21 146.33
07/16/2026 19:28 1 146.33
07/16/2026 19:28 4 146.33
07/16/2026 19:28 30 146.33
07/16/2026 19:28 70 146.33
07/16/2026 19:27 100 146.25
07/16/2026 19:27 296 146.26
07/16/2026 19:27 4 146.29
07/16/2026 19:27 1 146.30
07/16/2026 19:27 200 146.29
07/16/2026 19:27 1 146.29
07/16/2026 19:27 2 146.29
07/16/2026 19:27 88 146.29
07/16/2026 19:27 12 146.29
07/16/2026 19:27 50 146.29
07/16/2026 19:27 50 146.29
07/16/2026 19:27 100 146.29
07/16/2026 19:27 100 146.29
07/16/2026 19:27 100 146.15
07/16/2026 19:27 100 146.18
07/16/2026 19:27 88 146.18
07/16/2026 19:27 6 146.18
07/16/2026 19:27 6 146.18
07/16/2026 19:27 2 146.18
07/16/2026 19:27 15 146.16
07/16/2026 19:27 85 146.16
07/16/2026 19:27 85 146.18
07/16/2026 19:27 2 146.18
07/16/2026 19:27 10 146.19
07/16/2026 19:27 12 146.19
07/16/2026 19:27 16 146.19
07/16/2026 19:27 24 146.19
07/16/2026 19:27 38 146.21
07/16/2026 19:27 62 146.21
07/16/2026 19:27 10 146.22
07/16/2026 19:27 2 146.23
07/16/2026 19:27 99 146.28
07/16/2026 19:27 1 146.28
07/16/2026 19:27 100 146.28
07/16/2026 19:27 100 146.28
07/16/2026 19:27 62 146.30
07/16/2026 19:27 38 146.30
07/16/2026 19:27 100 146.30
07/16/2026 19:27 100 146.30
07/16/2026 19:27 100 146.31
07/16/2026 19:27 100 146.31
07/16/2026 19:27 1 146.32
07/16/2026 19:27 2 146.33
07/16/2026 19:27 1 146.34
07/16/2026 19:27 12 146.37
07/16/2026 19:27 100 146.37
07/16/2026 19:27 100 146.37
07/16/2026 19:27 55 146.37
07/16/2026 19:27 26 146.37
07/16/2026 19:27 1 146.37
07/16/2026 19:27 1 146.37
07/16/2026 19:27 100 146.38
07/16/2026 19:27 86 146.38
07/16/2026 19:27 3 146.41
07/16/2026 19:27 11 146.42
07/16/2026 19:26 6 146.55
07/16/2026 19:26 5 146.55
07/16/2026 19:26 5 146.55
07/16/2026 19:26 100 146.54
07/16/2026 19:26 6 146.49
07/16/2026 19:26 1 146.49
07/16/2026 19:26 93 146.49
07/16/2026 19:26 100 146.49
07/16/2026 19:26 100 146.49
07/16/2026 19:26 11 146.49
07/16/2026 19:26 1 146.48
07/16/2026 19:26 5 146.48
07/16/2026 19:26 5 146.46
07/16/2026 19:26 5 146.46
07/16/2026 19:26 5 146.37
07/16/2026 19:26 10 146.395
07/16/2026 19:26 20 146.395
07/16/2026 19:25 20 146.39
07/16/2026 19:25 26 146.42
07/16/2026 19:25 200 146.43
07/16/2026 19:25 5 146.43
07/16/2026 19:25 95 146.43
07/16/2026 19:25 17 146.43
07/16/2026 19:25 97 146.43
07/16/2026 19:25 3 146.43
07/16/2026 19:25 57 146.43
07/16/2026 19:25 34 146.43
07/16/2026 19:25 1 146.43
07/16/2026 19:25 8 146.43
07/16/2026 19:25 1 146.43
07/16/2026 19:25 6 146.43
07/16/2026 19:25 80 146.43
07/16/2026 19:25 5 146.42
07/16/2026 19:25 63 146.42
07/16/2026 19:25 20 146.43
07/16/2026 19:25 100 146.42
07/16/2026 19:25 5 146.38
07/16/2026 19:25 28 146.34
07/16/2026 19:25 100 146.34
07/16/2026 19:25 148 146.34
07/16/2026 19:25 1 146.34
07/16/2026 19:25 12 146.34
07/16/2026 19:25 6 146.34
07/16/2026 19:24 2 146.28
07/16/2026 19:24 4 146.33
07/16/2026 19:24 1 146.33
07/16/2026 19:24 24 146.33
07/16/2026 19:24 76 146.33
07/16/2026 19:24 4 146.33
07/16/2026 19:24 2 146.33
07/16/2026 19:24 100 146.33
07/16/2026 19:24 7 146.33
07/16/2026 19:24 10 146.33
07/16/2026 19:24 100 146.33
07/16/2026 19:24 25 146.32
07/16/2026 19:24 85 146.27
07/16/2026 19:24 157 146.19
07/16/2026 19:24 10 146.20
07/16/2026 19:24 1 146.20
07/16/2026 19:24 5 146.22
07/16/2026 19:24 2 146.23
07/16/2026 19:24 10 146.23
07/16/2026 19:24 1 146.24
07/16/2026 19:24 1 146.28
07/16/2026 19:24 1 146.28
07/16/2026 19:24 26 146.36
07/16/2026 19:24 20 146.36
07/16/2026 19:24 100 146.36
07/16/2026 19:24 10 146.36
07/16/2026 19:24 100 146.36
07/16/2026 19:24 11 146.36
07/16/2026 19:24 33 146.36
07/16/2026 19:24 50 146.37
07/16/2026 19:24 50 146.37
07/16/2026 19:24 100 146.425
07/16/2026 19:23 5 146.36
07/16/2026 19:23 100 146.46
07/16/2026 19:23 2 146.43
07/16/2026 19:23 5 146.37
07/16/2026 19:23 50 146.43
07/16/2026 19:23 50 146.43
07/16/2026 19:23 100 146.42
07/16/2026 19:23 12 146.41
07/16/2026 19:23 2 146.41
07/16/2026 19:23 18 146.43
07/16/2026 19:23 50 146.43
07/16/2026 19:23 32 146.43
07/16/2026 19:23 18 146.43
07/16/2026 19:23 50 146.43
07/16/2026 19:23 32 146.43
07/16/2026 19:23 18 146.43
07/16/2026 19:23 50 146.43
07/16/2026 19:23 32 146.43
07/16/2026 19:23 18 146.43
07/16/2026 19:23 82 146.43
07/16/2026 19:23 19 146.43
07/16/2026 19:23 100 146.43
07/16/2026 19:23 57 146.43
07/16/2026 19:23 100 146.43
07/16/2026 19:23 10 146.43
07/16/2026 19:23 5 146.45
07/16/2026 19:23 100 146.43
07/16/2026 19:23 100 146.44
07/16/2026 19:23 100 146.44
07/16/2026 19:23 100 146.44
07/16/2026 19:23 24 146.43
07/16/2026 19:23 100 146.43
07/16/2026 19:23 1 146.43
07/16/2026 19:23 12 146.43
07/16/2026 19:23 1 146.43
07/16/2026 19:23 20 146.43
07/16/2026 19:23 160 146.43
07/16/2026 19:23 50 146.43
07/16/2026 19:23 100 146.43
07/16/2026 19:23 1 146.43
07/16/2026 19:23 25 146.43
07/16/2026 19:23 1 146.43
07/16/2026 19:23 73 146.43
07/16/2026 19:23 42 146.43
07/16/2026 19:23 35 146.43
07/16/2026 19:22 100 146.48
07/16/2026 19:22 23 146.43
07/16/2026 19:22 100 146.43
07/16/2026 19:22 50 146.43
07/16/2026 19:22 79 146.44
07/16/2026 19:22 1 146.44
07/16/2026 19:22 20 146.44
07/16/2026 19:22 50 146.44
07/16/2026 19:22 1 146.44
07/16/2026 19:22 100 146.51
07/16/2026 19:22 34 146.50
07/16/2026 19:22 59 146.49
07/16/2026 19:22 4 146.49
07/16/2026 19:22 3 146.54
07/16/2026 19:22 13 146.57
07/16/2026 19:22 12 146.58
07/16/2026 19:22 100 146.57
07/16/2026 19:22 100 146.545
07/16/2026 19:22 3 146.55
07/16/2026 19:22 3 146.55
07/16/2026 19:22 3 146.54
07/16/2026 19:22 100 146.53
07/16/2026 19:22 100 146.53
07/16/2026 19:22 12 146.53
07/16/2026 19:22 12 146.52
07/16/2026 19:22 100 146.51
07/16/2026 19:22 88 146.49
07/16/2026 19:22 12 146.49
07/16/2026 19:22 100 146.48
07/16/2026 19:22 10 146.48
07/16/2026 19:22 45 146.48
07/16/2026 19:22 20 146.47
07/16/2026 19:22 1 146.47
07/16/2026 19:22 80 146.47
07/16/2026 19:22 20 146.47
07/16/2026 19:22 25 146.46
07/16/2026 19:22 74 146.46
07/16/2026 19:22 1 146.46
07/16/2026 19:22 100 146.45
07/16/2026 19:22 2 146.355
07/16/2026 19:22 22 146.40
07/16/2026 19:22 39 146.34
07/16/2026 19:22 50 146.34
07/16/2026 19:22 64 146.34
07/16/2026 19:22 100 146.34
07/16/2026 19:22 147 146.34
07/16/2026 19:22 100 146.34
07/16/2026 19:22 80 146.34
07/16/2026 19:22 20 146.34
07/16/2026 19:22 100 146.34
07/16/2026 19:22 100 146.34
07/16/2026 19:22 1 146.34
07/16/2026 19:22 62 146.35
07/16/2026 19:22 1 146.35
07/16/2026 19:22 37 146.35
07/16/2026 19:22 53 146.35
07/16/2026 19:22 147 146.35
07/16/2026 19:22 90 146.35
07/16/2026 19:22 10 146.35
07/16/2026 19:22 26 146.35
07/16/2026 19:22 14 146.35
07/16/2026 19:22 20 146.35
07/16/2026 19:22 1 146.35
07/16/2026 19:22 79 146.35
07/16/2026 19:21 22 146.35
07/16/2026 19:21 1 146.36
07/16/2026 19:21 78 146.35
07/16/2026 19:21 22 146.35
07/16/2026 19:21 77 146.35
07/16/2026 19:21 1 146.35
07/16/2026 19:21 90 146.35
07/16/2026 19:21 100 146.35
07/16/2026 19:21 26 146.35
07/16/2026 19:21 100 146.35
07/16/2026 19:21 40 146.36
07/16/2026 19:21 5 146.36
07/16/2026 19:21 10 146.36
07/16/2026 19:21 34 146.415
07/16/2026 19:21 20 146.40
07/16/2026 19:21 1 146.36
07/16/2026 19:21 29 146.36
07/16/2026 19:21 1 146.36
07/16/2026 19:21 5 146.36
07/16/2026 19:21 125 146.37
07/16/2026 19:21 40 146.37
07/16/2026 19:21 27 146.47
07/16/2026 19:21 64 146.39
07/16/2026 19:21 64 146.39
07/16/2026 19:21 2 146.39
07/16/2026 19:21 63 146.39
07/16/2026 19:21 20 146.39
07/16/2026 19:21 1 146.39
07/16/2026 19:21 16 146.39
07/16/2026 19:21 84 146.39
07/16/2026 19:21 16 146.36
07/16/2026 19:21 34 146.36
07/16/2026 19:21 2 146.36
07/16/2026 19:21 33 146.35
07/16/2026 19:21 34 146.35
07/16/2026 19:21 1 146.35
07/16/2026 19:21 32 146.35
07/16/2026 19:21 2 146.35
07/16/2026 19:21 100 146.35
07/16/2026 19:21 26 146.33
07/16/2026 19:21 100 146.31
07/16/2026 19:21 78 146.29
07/16/2026 19:21 100 146.29
07/16/2026 19:21 180 146.25
07/16/2026 19:21 20 146.28
07/16/2026 19:21 62 146.25
07/16/2026 19:21 100 146.24
07/16/2026 19:21 13 146.23
07/16/2026 19:21 1 146.24
07/16/2026 19:20 129 146.26
07/16/2026 19:20 100 146.37
07/16/2026 19:20 22 146.38
07/16/2026 19:20 34 146.38
07/16/2026 19:20 22 146.38
07/16/2026 19:20 34 146.38
07/16/2026 19:20 44 146.38
07/16/2026 19:20 100 146.38
07/16/2026 19:20 4 146.38
07/16/2026 19:20 1 146.38
07/16/2026 19:20 95 146.38
07/16/2026 19:20 2 146.285
07/16/2026 19:20 10 146.33
07/16/2026 19:20 50 146.27
07/16/2026 19:20 59 146.20
07/16/2026 19:20 40 146.21
07/16/2026 19:20 1 146.21
07/16/2026 19:20 26 146.20
07/16/2026 19:20 100 146.20
07/16/2026 19:20 100 146.20
07/16/2026 19:20 40 146.20
07/16/2026 19:20 60 146.20
07/16/2026 19:20 100 146.21
07/16/2026 19:20 40 146.21
07/16/2026 19:20 70 146.275
07/16/2026 19:20 100 146.275
07/16/2026 19:20 10 146.21
07/16/2026 19:20 85 146.21
07/16/2026 19:20 5 146.21
07/16/2026 19:20 15 146.21
07/16/2026 19:20 40 146.21
07/16/2026 19:20 125 146.21
07/16/2026 19:20 20 146.22
07/16/2026 19:20 95 146.31
07/16/2026 19:20 100 146.18
07/16/2026 19:20 100 146.20
07/16/2026 19:20 100 146.18
07/16/2026 19:20 100 146.19
07/16/2026 19:20 100 146.25
07/16/2026 19:20 100 146.26
07/16/2026 19:20 97 146.16
07/16/2026 19:20 3 146.24
07/16/2026 19:20 20 146.25
07/16/2026 19:20 20 146.25
07/16/2026 19:20 100 146.27
07/16/2026 19:20 100 146.27
07/16/2026 19:20 57 146.27
07/16/2026 19:20 43 146.27
07/16/2026 19:20 100 146.27
07/16/2026 19:20 100 146.27
07/16/2026 19:20 57 146.27
07/16/2026 19:20 1 146.27
07/16/2026 19:20 18 146.27
07/16/2026 19:20 24 146.27
07/16/2026 19:20 10 146.27
07/16/2026 19:20 1 146.27
07/16/2026 19:20 89 146.27
07/16/2026 19:20 100 146.19
07/16/2026 19:20 30 146.15
07/16/2026 19:20 20 146.15
07/16/2026 19:20 60 146.14
07/16/2026 19:20 20 146.14
07/16/2026 19:20 20 146.15
07/16/2026 19:20 180 146.15
07/16/2026 19:20 23 146.26
07/16/2026 19:20 28 146.26
07/16/2026 19:20 100 146.26
07/16/2026 19:20 78 146.24
07/16/2026 19:20 100 146.16
07/16/2026 19:19 80 146.13
07/16/2026 19:19 20 146.16
07/16/2026 19:19 20 146.22
07/16/2026 19:19 10 146.22
07/16/2026 19:19 11 146.22
07/16/2026 19:19 21 146.11
07/16/2026 19:19 50 146.13
07/16/2026 19:19 9 146.14
07/16/2026 19:19 20 146.16
07/16/2026 19:19 21 146.21
07/16/2026 19:19 21 146.21
07/16/2026 19:19 1 146.20
07/16/2026 19:19 61 146.14
07/16/2026 19:19 39 146.15
07/16/2026 19:19 11 146.21
07/16/2026 19:19 11 146.21
07/16/2026 19:19 4 146.16
07/16/2026 19:19 50 146.16
07/16/2026 19:19 70 146.16
07/16/2026 19:19 36 146.16
07/16/2026 19:19 40 146.17
07/16/2026 19:19 89 146.21
07/16/2026 19:19 11 146.21
07/16/2026 19:19 1 146.15
07/16/2026 19:19 60 146.15
07/16/2026 19:19 40 146.16
07/16/2026 19:19 12 146.17
07/16/2026 19:19 22 146.15
07/16/2026 19:19 178 146.15
07/16/2026 19:19 1 146.15
07/16/2026 19:19 100 146.15
07/16/2026 19:19 77 146.15
07/16/2026 19:19 23 146.15
07/16/2026 19:19 11 146.14
07/16/2026 19:19 35 146.14
07/16/2026 19:19 64 146.14
07/16/2026 19:19 1 146.14
07/16/2026 19:19 1 146.14
07/16/2026 19:19 1 146.14
07/16/2026 19:19 10 146.14
07/16/2026 19:19 1 146.14
07/16/2026 19:19 100 146.14
07/16/2026 19:19 98 146.14
07/16/2026 19:19 2 146.14
07/16/2026 19:19 200 146.065
07/16/2026 19:19 100 146.065
07/16/2026 19:19 100 146.02
07/16/2026 19:19 11 146.13
07/16/2026 19:19 26 146.13
07/16/2026 19:19 100 146.065
07/16/2026 19:18 100 146.07
07/16/2026 19:18 100 146.07
07/16/2026 19:18 2 146.09
07/16/2026 19:18 1 146.09
07/16/2026 19:18 23 146.09
07/16/2026 19:18 1 146.09
07/16/2026 19:18 34 146.09
07/16/2026 19:18 41 146.09
07/16/2026 19:18 1 146.09
07/16/2026 19:18 61 146.09
07/16/2026 19:18 100 146.04
07/16/2026 19:18 10 146.09
07/16/2026 19:18 100 146.04
07/16/2026 19:18 12 146.09
07/16/2026 19:18 1 146.03
07/16/2026 19:18 100 146.04
07/16/2026 19:18 6 146.09
07/16/2026 19:18 34 146.09
07/16/2026 19:18 1 146.09
07/16/2026 19:18 41 146.09
07/16/2026 19:18 63 146.09
07/16/2026 19:18 37 146.09
07/16/2026 19:18 4 146.00
07/16/2026 19:18 10 146.05
07/16/2026 19:18 57 146.08
07/16/2026 19:18 41 146.08
07/16/2026 19:18 1 146.08
07/16/2026 19:18 1 146.08
07/16/2026 19:18 100 146.08
07/16/2026 19:18 69 146.08
07/16/2026 19:18 31 146.08
07/16/2026 19:18 3 146.08
07/16/2026 19:18 23 146.08
07/16/2026 19:18 5 146.08
07/16/2026 19:18 4 146.08
07/16/2026 19:18 65 146.08
07/16/2026 19:18 85 146.08
07/16/2026 19:18 300 146.035
07/16/2026 19:18 1 145.99
07/16/2026 19:18 100 146.00
07/16/2026 19:18 40 146.00
07/16/2026 19:18 59 146.00
07/16/2026 19:18 100 146.065
07/16/2026 19:18 100 146.065
07/16/2026 19:18 7 146.04
07/16/2026 19:18 3 146.055
07/16/2026 19:18 2 145.98
07/16/2026 19:18 51 146.00
07/16/2026 19:18 20 146.01
07/16/2026 19:18 100 146.05
07/16/2026 19:17 300 146.055
07/16/2026 19:17 100 146.06
07/16/2026 19:17 2 146.07
07/16/2026 19:17 30 145.96
07/16/2026 19:17 20 146.02
07/16/2026 19:17 70 146.04
07/16/2026 19:17 40 145.94
07/16/2026 19:17 40 145.94
07/16/2026 19:17 100 145.96
07/16/2026 19:17 20 145.99
07/16/2026 19:17 21 145.96
07/16/2026 19:17 79 145.96
07/16/2026 19:17 21 145.96
07/16/2026 19:17 99 145.96
07/16/2026 19:17 100 145.97
07/16/2026 19:17 1 145.96
07/16/2026 19:17 69 145.96
07/16/2026 19:17 100 145.96
07/16/2026 19:17 1 145.97
07/16/2026 19:17 20 146.03
07/16/2026 19:17 20 146.03
07/16/2026 19:16 7 146.07
07/16/2026 19:16 57 146.07
07/16/2026 19:16 100 145.99
07/16/2026 19:16 2 145.98
07/16/2026 19:16 121 146.00
07/16/2026 19:16 808 146.00
07/16/2026 19:16 55 146.10
07/16/2026 19:16 63 146.02
07/16/2026 19:16 37 146.02
07/16/2026 19:16 100 146.04
07/16/2026 19:16 135 146.11
07/16/2026 19:16 80 146.09
07/16/2026 19:16 20 146.09
07/16/2026 19:16 5 146.07
07/16/2026 19:16 1 146.07
07/16/2026 19:16 100 146.07
07/16/2026 19:16 32 146.07
07/16/2026 19:16 100 146.00
07/16/2026 19:16 100 146.00
07/16/2026 19:16 100 146.06
07/16/2026 19:16 62 145.98
07/16/2026 19:16 100 145.98
07/16/2026 19:16 50 145.95
07/16/2026 19:16 2 145.94
07/16/2026 19:16 1 145.86
07/16/2026 19:16 71 145.86
07/16/2026 19:16 8 145.89
07/16/2026 19:16 34 145.89
07/16/2026 19:16 1 145.89
07/16/2026 19:16 34 145.89
07/16/2026 19:16 100 145.89
07/16/2026 19:16 20 145.87
07/16/2026 19:16 100 145.87
07/16/2026 19:16 1 145.89
07/16/2026 19:16 4 145.90
07/16/2026 19:16 50 145.90
07/16/2026 19:16 2 145.93
07/16/2026 19:16 2 145.925
07/16/2026 19:16 44 145.93
07/16/2026 19:16 80 145.92
07/16/2026 19:16 20 145.92
07/16/2026 19:16 100 145.92
07/16/2026 19:16 1 145.91
07/16/2026 19:16 18 145.91
07/16/2026 19:15 10 145.91
07/16/2026 19:15 100 145.91
07/16/2026 19:15 36 145.90
07/16/2026 19:15 34 145.88
07/16/2026 19:15 50 145.89
07/16/2026 19:15 17 145.89
07/16/2026 19:15 10 145.90
07/16/2026 19:15 50 145.89
07/16/2026 19:15 37 145.89
07/16/2026 19:15 10 145.89
07/16/2026 19:15 100 145.89
07/16/2026 19:15 31 145.91
07/16/2026 19:15 69 145.91
07/16/2026 19:15 31 145.91
07/16/2026 19:15 25 145.91
07/16/2026 19:15 100 145.91
07/16/2026 19:15 34 145.91
07/16/2026 19:15 10 145.91
07/16/2026 19:15 24 145.91
07/16/2026 19:15 1 145.91
07/16/2026 19:15 75 145.91
07/16/2026 19:15 1 145.91
07/16/2026 19:15 100 145.91
07/16/2026 19:15 100 145.88
07/16/2026 19:15 100 145.88
07/16/2026 19:15 34 145.90
07/16/2026 19:15 83 145.89
07/16/2026 19:15 10 145.87
07/16/2026 19:15 17 145.89
07/16/2026 19:15 10 145.89
07/16/2026 19:15 7 145.89
07/16/2026 19:15 1 145.88
07/16/2026 19:15 240 145.87
07/16/2026 19:15 14 145.87
07/16/2026 19:15 100 145.87
07/16/2026 19:15 21 145.87
07/16/2026 19:15 79 145.87
07/16/2026 19:15 100 145.87
07/16/2026 19:15 100 145.86
07/16/2026 19:15 44 145.85
07/16/2026 19:15 6 145.85
07/16/2026 19:15 68 145.87
07/16/2026 19:15 10 145.86
07/16/2026 19:15 10 145.86
07/16/2026 19:15 10 145.86
07/16/2026 19:15 50 145.84
07/16/2026 19:15 100 145.84
07/16/2026 19:15 10 145.85
07/16/2026 19:15 11 145.84
07/16/2026 19:15 1 145.84
07/16/2026 19:15 88 145.84
07/16/2026 19:15 10 145.84
07/16/2026 19:15 1 145.85
07/16/2026 19:15 1 145.87
07/16/2026 19:15 1 145.87
07/16/2026 19:15 1 145.87
07/16/2026 19:15 66 145.87
07/16/2026 19:15 98 145.87
07/16/2026 19:15 48 145.87
07/16/2026 19:15 8 145.87
07/16/2026 19:15 100 145.87
07/16/2026 19:15 78 145.86
07/16/2026 19:15 22 145.86
07/16/2026 19:15 21 145.87
07/16/2026 19:15 26 145.87
07/16/2026 19:15 10 145.87
07/16/2026 19:15 12 145.87
07/16/2026 19:15 50 145.895
07/16/2026 19:15 10 145.90
07/16/2026 19:15 2 145.90
07/16/2026 19:15 3 145.91
07/16/2026 19:15 50 145.92
07/16/2026 19:15 13 145.92
07/16/2026 19:15 100 145.92
07/16/2026 19:15 10 145.92
07/16/2026 19:15 1 145.93
07/16/2026 19:15 50 145.94
07/16/2026 19:15 100 145.94
07/16/2026 19:15 5 145.94
07/16/2026 19:15 1 145.95
07/16/2026 19:15 49 145.95
07/16/2026 19:15 1 145.95
07/16/2026 19:15 19 145.98
07/16/2026 19:15 1 145.98
07/16/2026 19:15 20 145.98
07/16/2026 19:15 34 145.98
07/16/2026 19:15 26 145.98
07/16/2026 19:15 46 145.96
07/16/2026 19:15 1 145.96
07/16/2026 19:15 3 145.96
07/16/2026 19:15 78 145.96
07/16/2026 19:15 5 145.96
07/16/2026 19:15 46 145.97
07/16/2026 19:15 1 145.97
07/16/2026 19:15 5 146.00
07/16/2026 19:15 80 146.00
07/16/2026 19:15 100 145.995
07/16/2026 19:15 30 146.00
07/16/2026 19:15 100 145.97
07/16/2026 19:15 5 145.97
07/16/2026 19:15 1 145.97
07/16/2026 19:15 11 146.06
07/16/2026 19:15 16 146.06
07/16/2026 19:15 181 145.98
07/16/2026 19:15 100 146.015
07/16/2026 19:15 63 146.00
07/16/2026 19:15 14 146.06
07/16/2026 19:15 200 146.02
07/16/2026 19:15 8 146.02
07/16/2026 19:15 14 146.03
07/16/2026 19:15 50 146.04
07/16/2026 19:15 28 146.04
07/16/2026 19:15 2 146.08
07/16/2026 19:15 81 146.08
07/16/2026 19:15 10 146.08
07/16/2026 19:15 14 146.08
07/16/2026 19:15 14 146.07
07/16/2026 19:15 100 146.05
07/16/2026 19:15 100 146.04
07/16/2026 19:15 100 146.02
07/16/2026 19:15 58 145.97
07/16/2026 19:15 40 145.97
07/16/2026 19:15 2 146.00
07/16/2026 19:15 10 146.00
07/16/2026 19:15 25 146.00
07/16/2026 19:15 10 146.01
07/16/2026 19:15 100 146.025
07/16/2026 19:15 1 146.02
07/16/2026 19:14 100 146.03
07/16/2026 19:14 100 146.03
07/16/2026 19:14 165 146.05
07/16/2026 19:14 50 146.06
07/16/2026 19:14 1 146.06
07/16/2026 19:14 2 146.06
07/16/2026 19:14 2 146.09
07/16/2026 19:14 2 146.11
07/16/2026 19:14 22 146.07
07/16/2026 19:14 100 146.07
07/16/2026 19:14 10 146.07
07/16/2026 19:14 10 146.09
07/16/2026 19:14 40 146.09
07/16/2026 19:14 186 146.115
07/16/2026 19:14 2 146.11
07/16/2026 19:14 2 146.12
07/16/2026 19:14 1 146.17
07/16/2026 19:14 169 146.17
07/16/2026 19:14 50 146.15
07/16/2026 19:14 50 146.20
07/16/2026 19:14 38 146.20
07/16/2026 19:14 50 146.20
07/16/2026 19:14 100 146.20
07/16/2026 19:14 50 146.21
07/16/2026 19:14 2 146.24
07/16/2026 19:14 2 146.24
07/16/2026 19:14 4 146.24
07/16/2026 19:14 4 146.24
07/16/2026 19:14 17 146.24
07/16/2026 19:14 4 146.23
07/16/2026 19:14 87 146.23
07/16/2026 19:14 9 146.23
07/16/2026 19:14 10 146.20
07/16/2026 19:14 50 146.20
07/16/2026 19:14 3 146.20
07/16/2026 19:14 1 146.20
07/16/2026 19:14 6 146.20
07/16/2026 19:14 65 146.20
07/16/2026 19:14 35 146.20
07/16/2026 19:14 10 146.20
07/16/2026 19:14 5 146.20
07/16/2026 19:14 50 146.21
07/16/2026 19:14 61 146.21
07/16/2026 19:14 4 146.21
07/16/2026 19:14 1 146.21
07/16/2026 19:14 23 146.21
07/16/2026 19:14 100 146.21
07/16/2026 19:14 4 146.21
07/16/2026 19:14 100 146.21
07/16/2026 19:14 13 146.21
07/16/2026 19:14 2 146.21
07/16/2026 19:14 98 146.21
07/16/2026 19:14 100 146.22
07/16/2026 19:14 2 146.22
07/16/2026 19:14 100 146.22
07/16/2026 19:14 50 146.23
07/16/2026 19:14 100 146.28
07/16/2026 19:14 100 146.28
07/16/2026 19:14 80 146.23
07/16/2026 19:14 20 146.26
07/16/2026 19:13 60 146.22
07/16/2026 19:13 40 146.22
07/16/2026 19:13 100 146.23
07/16/2026 19:13 10 146.21
07/16/2026 19:13 40 146.22
07/16/2026 19:13 40 146.21
07/16/2026 19:13 95 146.20
07/16/2026 19:13 2 146.21
07/16/2026 19:13 3 146.21
07/16/2026 19:13 34 146.21
07/16/2026 19:13 100 146.21
07/16/2026 19:13 1 146.21
07/16/2026 19:13 99 146.21
07/16/2026 19:13 1 146.22
07/16/2026 19:13 99 146.26
07/16/2026 19:13 40 146.26
07/16/2026 19:13 97 146.26
07/16/2026 19:13 3 146.26
07/16/2026 19:13 1 146.26
07/16/2026 19:13 100 146.26
07/16/2026 19:13 4 146.26
07/16/2026 19:13 100 146.26
07/16/2026 19:13 12 146.26
07/16/2026 19:13 1 146.26
07/16/2026 19:13 100 146.26
07/16/2026 19:13 100 146.26
07/16/2026 19:13 100 146.27
07/16/2026 19:13 100 146.315
07/16/2026 19:13 180 146.28
07/16/2026 19:13 20 146.29
07/16/2026 19:13 132 146.31
07/16/2026 19:12 98 146.31
07/16/2026 19:12 100 146.27
07/16/2026 19:12 19 146.32
07/16/2026 19:12 97 146.32
07/16/2026 19:12 100 146.32
07/16/2026 19:12 39 146.37
07/16/2026 19:12 100 146.36
07/16/2026 19:12 2 146.35
07/16/2026 19:12 1 146.27
07/16/2026 19:12 84 146.27
07/16/2026 19:12 9 146.27
07/16/2026 19:12 7 146.27
07/16/2026 19:12 69 146.28
07/16/2026 19:12 10 146.28
07/16/2026 19:12 21 146.28
07/16/2026 19:12 1 146.35
07/16/2026 19:12 39 146.35
07/16/2026 19:12 10 146.35
07/16/2026 19:12 47 146.31
07/16/2026 19:12 11 146.31
07/16/2026 19:12 4 146.31
07/16/2026 19:12 34 146.31
07/16/2026 19:12 1 146.31
07/16/2026 19:12 50 146.31
07/16/2026 19:12 50 146.31
07/16/2026 19:12 1 146.31
07/16/2026 19:12 100 146.31
07/16/2026 19:12 100 146.31
07/16/2026 19:12 1 146.31
07/16/2026 19:12 88 146.31
07/16/2026 19:12 28 146.31
07/16/2026 19:12 13 146.31
07/16/2026 19:12 381 146.33
07/16/2026 19:12 1 146.33
07/16/2026 19:12 1 146.35
07/16/2026 19:12 60 146.32
07/16/2026 19:12 40 146.32
07/16/2026 19:12 37 146.38
07/16/2026 19:12 1 146.38
07/16/2026 19:12 100 146.31
07/16/2026 19:12 99 146.31
07/16/2026 19:12 1 146.35
07/16/2026 19:12 99 146.35
07/16/2026 19:12 1 146.35
07/16/2026 19:12 100 146.34
07/16/2026 19:12 10 146.33
07/16/2026 19:12 49 146.33
07/16/2026 19:12 20 146.33
07/16/2026 19:12 65 146.33
07/16/2026 19:12 34 146.33
07/16/2026 19:12 1 146.33
07/16/2026 19:12 100 146.33
07/16/2026 19:12 2 146.27
07/16/2026 19:11 100 146.22
07/16/2026 19:11 100 146.29
07/16/2026 19:11 1 146.34
07/16/2026 19:11 4 146.34
07/16/2026 19:11 30 146.34
07/16/2026 19:11 70 146.34
07/16/2026 19:11 10 146.33
07/16/2026 19:11 100 146.27
07/16/2026 19:11 100 146.28
07/16/2026 19:11 100 146.31
07/16/2026 19:11 10 146.32
07/16/2026 19:11 100 146.32
07/16/2026 19:11 100 146.32
07/16/2026 19:11 240 146.32
07/16/2026 19:11 250 146.28
07/16/2026 19:11 100 146.28
07/16/2026 19:11 100 146.27
07/16/2026 19:11 100 146.21
07/16/2026 19:11 29 146.25
07/16/2026 19:11 16 146.25
07/16/2026 19:11 50 146.25
07/16/2026 19:11 50 146.25
07/16/2026 19:11 1 146.25
07/16/2026 19:11 100 146.25
07/16/2026 19:11 78 146.25
07/16/2026 19:11 100 146.25
07/16/2026 19:11 100 146.25
07/16/2026 19:11 40 146.26
07/16/2026 19:11 1 146.26
07/16/2026 19:11 1 146.26
07/16/2026 19:11 3 146.295
07/16/2026 19:11 100 146.29
07/16/2026 19:11 100 146.35
07/16/2026 19:11 19 146.32
07/16/2026 19:11 24 146.32
07/16/2026 19:11 15 146.32
07/16/2026 19:11 5 146.32
07/16/2026 19:11 95 146.32
07/16/2026 19:11 5 146.32
07/16/2026 19:11 100 146.32
07/16/2026 19:11 5 146.35
07/16/2026 19:11 100 146.35
07/16/2026 19:11 1 146.34
07/16/2026 19:11 90 146.34
07/16/2026 19:11 10 146.34
07/16/2026 19:11 4 146.34
07/16/2026 19:11 34 146.34
07/16/2026 19:11 1 146.34
07/16/2026 19:11 61 146.34
07/16/2026 19:11 39 146.34
07/16/2026 19:11 27 146.31
07/16/2026 19:11 100 146.28
07/16/2026 19:11 100 146.28
07/16/2026 19:11 10 146.29
07/16/2026 19:11 100 146.29
07/16/2026 19:11 100 146.29
07/16/2026 19:11 65 146.29
07/16/2026 19:11 35 146.29
07/16/2026 19:11 5 146.29
07/16/2026 19:11 100 146.23
07/16/2026 19:11 100 146.25
07/16/2026 19:11 1 146.20
07/16/2026 19:11 100 146.20
07/16/2026 19:11 100 146.21
07/16/2026 19:11 50 146.23
07/16/2026 19:11 100 146.23
07/16/2026 19:11 1 146.24
07/16/2026 19:11 3 146.24
07/16/2026 19:11 97 146.24
07/16/2026 19:11 3 146.24
07/16/2026 19:11 1 146.26
07/16/2026 19:11 49 146.26
07/16/2026 19:11 50 146.27
07/16/2026 19:11 100 146.27
07/16/2026 19:11 40 146.28
07/16/2026 19:11 60 146.28
07/16/2026 19:11 13 146.28
07/16/2026 19:11 1 146.28
07/16/2026 19:11 100 146.28
07/16/2026 19:11 100 146.28
07/16/2026 19:11 100 146.28
07/16/2026 19:11 3 146.28
07/16/2026 19:11 5 146.28
07/16/2026 19:11 50 146.28
07/16/2026 19:11 70 146.28
07/16/2026 19:11 40 146.29
07/16/2026 19:10 10 146.28
07/16/2026 19:10 11 146.26
07/16/2026 19:10 11 146.26
07/16/2026 19:10 1 146.26
07/16/2026 19:10 77 146.27
07/16/2026 19:10 100 146.33
07/16/2026 19:10 100 146.28
07/16/2026 19:10 100 146.38
07/16/2026 19:10 23 146.28
07/16/2026 19:10 100 146.29
07/16/2026 19:10 100 146.33
07/16/2026 19:10 100 146.33
07/16/2026 19:10 100 146.28
07/16/2026 19:10 100 146.36
07/16/2026 19:10 23 146.27
07/16/2026 19:10 15 146.28
07/16/2026 19:10 100 146.30
07/16/2026 19:10 100 146.32
07/16/2026 19:10 2 146.33
07/16/2026 19:10 100 146.35
07/16/2026 19:10 30 146.28
07/16/2026 19:10 40 146.28
07/16/2026 19:10 10 146.28
07/16/2026 19:10 9 146.33
07/16/2026 19:10 11 146.33
07/16/2026 19:10 20 146.36
07/16/2026 19:10 3 146.40
07/16/2026 19:10 89 146.33
07/16/2026 19:10 11 146.34
07/16/2026 19:10 139 146.39
07/16/2026 19:10 20 146.36
07/16/2026 19:10 2 146.36
07/16/2026 19:09 180 146.37
07/16/2026 19:09 2 146.37
07/16/2026 19:09 2 146.37
07/16/2026 19:09 2 146.37
07/16/2026 19:09 2 146.37
07/16/2026 19:09 100 146.38
07/16/2026 19:09 80 146.41
07/16/2026 19:09 21 146.41
07/16/2026 19:09 99 146.41
07/16/2026 19:09 100 146.41
07/16/2026 19:09 100 146.41
07/16/2026 19:09 3 146.41
07/16/2026 19:09 25 146.41
07/16/2026 19:09 75 146.41
07/16/2026 19:09 25 146.41
07/16/2026 19:09 1 146.41
07/16/2026 19:09 100 146.41
07/16/2026 19:09 4 146.44
07/16/2026 19:09 1 146.44
07/16/2026 19:09 51 146.44
07/16/2026 19:09 94 146.47
07/16/2026 19:09 6 146.47
07/16/2026 19:09 1 146.54
07/16/2026 19:09 8 146.47
07/16/2026 19:09 3 146.47
07/16/2026 19:09 89 146.47
07/16/2026 19:09 1 146.47
07/16/2026 19:09 10 146.47
07/16/2026 19:09 100 146.47
07/16/2026 19:09 50 146.48
07/16/2026 19:09 40 146.48
07/16/2026 19:09 97 146.555
07/16/2026 19:09 3 146.555
07/16/2026 19:09 94 146.58
07/16/2026 19:09 80 146.49
07/16/2026 19:09 20 146.49
07/16/2026 19:09 1 146.56
07/16/2026 19:09 4 146.56
07/16/2026 19:09 79 146.50
07/16/2026 19:09 20 146.53
07/16/2026 19:09 1 146.56
07/16/2026 19:09 4 146.56
07/16/2026 19:09 1 146.56
07/16/2026 19:09 50 146.48
07/16/2026 19:09 200 146.46
07/16/2026 19:09 49 146.44
07/16/2026 19:09 1 146.44
07/16/2026 19:09 50 146.45
07/16/2026 19:09 10 146.45
07/16/2026 19:09 10 146.46
07/16/2026 19:09 5 146.47
07/16/2026 19:09 50 146.47
07/16/2026 19:09 18 146.47
07/16/2026 19:09 20 146.47
07/16/2026 19:09 1 146.47
07/16/2026 19:09 79 146.47
07/16/2026 19:09 200 146.47
07/16/2026 19:09 100 146.47
07/16/2026 19:09 95 146.47
07/16/2026 19:09 5 146.47
07/16/2026 19:09 10 146.47
07/16/2026 19:09 40 146.48
07/16/2026 19:09 100 146.48
07/16/2026 19:09 38 146.48
07/16/2026 19:09 2 146.48
07/16/2026 19:09 1 146.565
07/16/2026 19:09 14 146.50
07/16/2026 19:09 4 146.565
07/16/2026 19:09 99 146.54
07/16/2026 19:09 1 146.565
07/16/2026 19:08 7 146.65
07/16/2026 19:08 5 146.65
07/16/2026 19:08 100 146.565
07/16/2026 19:08 3 146.55
07/16/2026 19:08 2 146.535
07/16/2026 19:08 100 146.53
07/16/2026 19:08 1 146.45
07/16/2026 19:08 100 146.48
07/16/2026 19:08 3 146.49
07/16/2026 19:08 40 146.49
07/16/2026 19:08 5 146.49
07/16/2026 19:08 1 146.49
07/16/2026 19:08 12 146.52
07/16/2026 19:08 10 146.54
07/16/2026 19:08 134 146.59
07/16/2026 19:08 10 146.55
07/16/2026 19:08 1 146.59
07/16/2026 19:08 50 146.57
07/16/2026 19:08 100 146.57
07/16/2026 19:08 100 146.57
07/16/2026 19:08 100 146.58
07/16/2026 19:08 100 146.58
07/16/2026 19:08 40 146.59
07/16/2026 19:08 20 146.60
07/16/2026 19:08 10 146.59
07/16/2026 19:08 100 146.63
07/16/2026 19:08 10 146.63
07/16/2026 19:08 110 146.62
07/16/2026 19:08 10 146.62
07/16/2026 19:08 80 146.59
07/16/2026 19:08 20 146.60
07/16/2026 19:08 110 146.62
07/16/2026 19:08 10 146.62
07/16/2026 19:08 110 146.62
07/16/2026 19:08 10 146.62
07/16/2026 19:08 100 146.59
07/16/2026 19:08 90 146.59
07/16/2026 19:08 5 146.59
07/16/2026 19:08 100 146.59
07/16/2026 19:07 4 146.605
07/16/2026 19:07 1 146.58
07/16/2026 19:07 60 146.58
07/16/2026 19:07 40 146.59
07/16/2026 19:07 17 146.60
07/16/2026 19:07 100 146.60
07/16/2026 19:07 93 146.59
07/16/2026 19:07 7 146.59
07/16/2026 19:07 3 146.55
07/16/2026 19:07 87 146.52
07/16/2026 19:07 5 146.55
07/16/2026 19:07 5 146.55
07/16/2026 19:07 3 146.55
07/16/2026 19:07 100 146.58
07/16/2026 19:07 10 146.58
07/16/2026 19:07 40 146.58
07/16/2026 19:07 34 146.58
07/16/2026 19:07 1 146.58
07/16/2026 19:07 15 146.58
07/16/2026 19:07 100 146.58
07/16/2026 19:07 100 146.50
07/16/2026 19:07 100 146.44
07/16/2026 19:07 1 146.42
07/16/2026 19:07 100 146.42
07/16/2026 19:07 3 146.43
07/16/2026 19:07 20 146.43
07/16/2026 19:07 1 146.55
07/16/2026 19:07 100 146.47
07/16/2026 19:07 29 146.54
07/16/2026 19:07 2 146.54
07/16/2026 19:07 32 146.54
07/16/2026 19:07 1 146.54
07/16/2026 19:07 100 146.54
07/16/2026 19:07 49 146.43
07/16/2026 19:07 40 146.43
07/16/2026 19:07 11 146.46
07/16/2026 19:07 10 146.51
07/16/2026 19:07 100 146.52
07/16/2026 19:07 57 146.52
07/16/2026 19:07 125 146.52
07/16/2026 19:07 10 146.53
07/16/2026 19:07 3 146.53
07/16/2026 19:07 5 146.56
07/16/2026 19:07 50 146.58
07/16/2026 19:07 2 146.58
07/16/2026 19:07 50 146.59
07/16/2026 19:07 100 146.59
07/16/2026 19:07 20 146.59
07/16/2026 19:07 80 146.59
07/16/2026 19:07 50 146.60
07/16/2026 19:07 6 146.60
07/16/2026 19:07 31 146.60
07/16/2026 19:07 3 146.60
07/16/2026 19:07 100 146.60
07/16/2026 19:07 97 146.60
07/16/2026 19:07 50 146.60
07/16/2026 19:07 100 146.60
07/16/2026 19:07 100 146.60
07/16/2026 19:07 50 146.60
07/16/2026 19:07 10 146.60
07/16/2026 19:07 300 146.64
07/16/2026 19:07 99 146.61
07/16/2026 19:07 1 146.61
07/16/2026 19:07 2 146.68
07/16/2026 19:06 100 146.685
07/16/2026 19:06 87 146.68
07/16/2026 19:06 94 146.61
07/16/2026 19:06 6 146.61
07/16/2026 19:06 80 146.62
07/16/2026 19:06 20 146.66
07/16/2026 19:06 100 146.73
07/16/2026 19:06 93 146.76
07/16/2026 19:06 100 146.76
07/16/2026 19:06 100 146.64
07/16/2026 19:06 100 146.72
07/16/2026 19:06 100 146.65
07/16/2026 19:06 50 146.71
07/16/2026 19:06 86 146.71
07/16/2026 19:06 8 146.71
07/16/2026 19:06 6 146.71
07/16/2026 19:06 50 146.71
07/16/2026 19:06 92 146.71
07/16/2026 19:06 8 146.71
07/16/2026 19:06 50 146.71
07/16/2026 19:06 100 146.71
07/16/2026 19:06 50 146.71
07/16/2026 19:06 41 146.71
07/16/2026 19:06 9 146.71
07/16/2026 19:06 2 146.71
07/16/2026 19:06 9 146.71
07/16/2026 19:06 50 146.71
07/16/2026 19:06 26 146.71
07/16/2026 19:06 13 146.71
07/16/2026 19:06 50 146.71
07/16/2026 19:06 105 146.71
07/16/2026 19:06 1 146.71
07/16/2026 19:06 100 146.69
07/16/2026 19:06 50 146.69
07/16/2026 19:06 50 146.69
07/16/2026 19:06 57 146.71
07/16/2026 19:06 100 146.71
07/16/2026 19:06 13 146.71
07/16/2026 19:06 22 146.71
07/16/2026 19:06 100 146.71
07/16/2026 19:06 26 146.71
07/16/2026 19:06 20 146.71
07/16/2026 19:06 3 146.71
07/16/2026 19:06 10 146.70
07/16/2026 19:06 100 146.63
07/16/2026 19:06 100 146.61
07/16/2026 19:06 140 146.655
07/16/2026 19:06 100 146.655
07/16/2026 19:06 95 146.65
07/16/2026 19:06 54 146.64
07/16/2026 19:06 1 146.64
07/16/2026 19:06 145 146.64
07/16/2026 19:06 50 146.64
07/16/2026 19:06 200 146.64
07/16/2026 19:06 50 146.65
07/16/2026 19:06 100 146.65
07/16/2026 19:06 38 146.67
07/16/2026 19:06 5 146.67
07/16/2026 19:06 1 146.66
07/16/2026 19:06 30 146.66
07/16/2026 19:06 200 146.66
07/16/2026 19:06 17 146.65
07/16/2026 19:06 17 146.64
07/16/2026 19:06 17 146.64
07/16/2026 19:06 15 146.64
07/16/2026 19:06 2 146.62
07/16/2026 19:06 17 146.64
07/16/2026 19:06 100 146.64
07/16/2026 19:06 60 146.58
07/16/2026 19:06 40 146.58
07/16/2026 19:06 200 146.64
07/16/2026 19:06 3 146.64
07/16/2026 19:06 17 146.61
07/16/2026 19:06 10 146.57
07/16/2026 19:06 40 146.58
07/16/2026 19:06 50 146.58
07/16/2026 19:06 100 146.61
07/16/2026 19:06 37 146.57
07/16/2026 19:06 13 146.59
07/16/2026 19:06 50 146.61
07/16/2026 19:06 26 146.64
07/16/2026 19:06 100 146.64
07/16/2026 19:06 60 146.64
07/16/2026 19:06 22 146.64
07/16/2026 19:06 100 146.61
07/16/2026 19:06 34 146.64
07/16/2026 19:06 1 146.64
07/16/2026 19:06 34 146.64
07/16/2026 19:06 6 146.64
07/16/2026 19:06 100 146.64
07/16/2026 19:06 100 146.64
07/16/2026 19:06 100 146.64
07/16/2026 19:06 31 146.64
07/16/2026 19:06 100 146.51
07/16/2026 19:05 50 146.51
07/16/2026 19:05 100 146.51
07/16/2026 19:05 36 146.64
07/16/2026 19:05 33 146.64
07/16/2026 19:05 100 146.63
07/16/2026 19:05 100 146.49
07/16/2026 19:05 5 146.55
07/16/2026 19:05 15 146.55
07/16/2026 19:05 35 146.51
07/16/2026 19:05 100 146.50
07/16/2026 19:05 100 146.595
07/16/2026 19:05 100 146.50
07/16/2026 19:05 180 146.52
07/16/2026 19:05 20 146.55
07/16/2026 19:05 34 146.71
07/16/2026 19:05 1 146.71
07/16/2026 19:05 8 146.71
07/16/2026 19:05 26 146.71
07/16/2026 19:05 2 146.59
07/16/2026 19:05 74 146.71
07/16/2026 19:05 4 146.71
07/16/2026 19:05 100 146.71
07/16/2026 19:05 125 146.70
07/16/2026 19:05 240 146.69
07/16/2026 19:05 1 146.69
07/16/2026 19:05 100 146.65
07/16/2026 19:05 100 146.59
07/16/2026 19:05 100 146.59
07/16/2026 19:05 16 146.59
07/16/2026 19:05 3 146.57
07/16/2026 19:05 5 146.53
07/16/2026 19:05 30 146.54
07/16/2026 19:05 70 146.54
07/16/2026 19:05 100 146.54
07/16/2026 19:05 100 146.54
07/16/2026 19:05 6 146.54
07/16/2026 19:05 1 146.54
07/16/2026 19:05 93 146.54
07/16/2026 19:05 100 146.54
07/16/2026 19:05 100 146.54
07/16/2026 19:05 100 146.54
07/16/2026 19:05 81 146.61
07/16/2026 19:05 100 146.55
07/16/2026 19:05 1 146.625
07/16/2026 19:05 95 146.55
07/16/2026 19:05 5 146.55
07/16/2026 19:05 95 146.55
07/16/2026 19:05 5 146.55
07/16/2026 19:05 100 146.56
07/16/2026 19:05 100 146.57
07/16/2026 19:05 27 146.68
07/16/2026 19:04 88 146.70
07/16/2026 19:04 10 146.70
07/16/2026 19:04 100 146.61
07/16/2026 19:04 100 146.58
07/16/2026 19:04 118 146.59
07/16/2026 19:04 20 146.59
07/16/2026 19:04 100 146.59
07/16/2026 19:04 100 146.59
07/16/2026 19:04 71 146.57
07/16/2026 19:04 100 146.55
07/16/2026 19:04 50 146.55
07/16/2026 19:04 100 146.62
07/16/2026 19:04 100 146.55
07/16/2026 19:04 10 146.65
07/16/2026 19:04 100 146.55
07/16/2026 19:04 100 146.625
07/16/2026 19:04 20 146.63
07/16/2026 19:04 99 146.69
07/16/2026 19:04 98 146.69
07/16/2026 19:04 2 146.63
07/16/2026 19:04 100 146.60
07/16/2026 19:04 100 146.63
07/16/2026 19:04 99 146.65
07/16/2026 19:04 66 146.62
07/16/2026 19:04 72 146.54
07/16/2026 19:04 16 146.54
07/16/2026 19:04 12 146.54
07/16/2026 19:04 100 146.55
07/16/2026 19:04 1 146.54
07/16/2026 19:04 87 146.54
07/16/2026 19:04 3 146.54
07/16/2026 19:04 10 146.55
07/16/2026 19:04 90 146.55
07/16/2026 19:04 10 146.56
07/16/2026 19:04 182 146.57
07/16/2026 19:04 218 146.57
07/16/2026 19:04 22 146.57
07/16/2026 19:03 100 146.64
07/16/2026 19:03 32 146.73
07/16/2026 19:03 100 146.73
07/16/2026 19:03 100 146.73
07/16/2026 19:03 26 146.73
07/16/2026 19:03 100 146.72
07/16/2026 19:03 90 146.59
07/16/2026 19:03 10 146.61
07/16/2026 19:03 91 146.64
07/16/2026 19:03 9 146.68
07/16/2026 19:03 22 146.72
07/16/2026 19:03 60 146.72
07/16/2026 19:03 18 146.72
07/16/2026 19:03 88 146.71
07/16/2026 19:03 6 146.69
07/16/2026 19:03 27 146.65
07/16/2026 19:03 73 146.65
07/16/2026 19:03 22 146.65
07/16/2026 19:03 5 146.65
07/16/2026 19:03 57 146.65
07/16/2026 19:03 15 146.65
07/16/2026 19:03 1 146.65
07/16/2026 19:03 57 146.65
07/16/2026 19:03 43 146.65
07/16/2026 19:03 50 146.65
07/16/2026 19:03 7 146.65
07/16/2026 19:03 100 146.65
07/16/2026 19:03 100 146.65
07/16/2026 19:03 200 146.66
07/16/2026 19:03 100 146.69
07/16/2026 19:03 100 146.69
07/16/2026 19:03 57 146.73
07/16/2026 19:03 95 146.73
07/16/2026 19:03 24 146.70
07/16/2026 19:03 1 146.70
07/16/2026 19:03 57 146.70
07/16/2026 19:03 197 146.66
07/16/2026 19:03 100 146.66
07/16/2026 19:03 5 146.66
07/16/2026 19:03 95 146.66
07/16/2026 19:03 5 146.66
07/16/2026 19:03 100 146.67
07/16/2026 19:03 100 146.68
07/16/2026 19:03 25 146.72
07/16/2026 19:03 99 146.66
07/16/2026 19:03 1 146.66
07/16/2026 19:03 97 146.75
07/16/2026 19:03 80 146.67
07/16/2026 19:03 20 146.67
07/16/2026 19:03 100 146.67
07/16/2026 19:03 3 146.74
07/16/2026 19:03 100 146.72
07/16/2026 19:03 210 146.78
07/16/2026 19:03 100 146.66
07/16/2026 19:03 100 146.66
07/16/2026 19:03 100 146.68
07/16/2026 19:03 100 146.76
07/16/2026 19:03 100 146.68
07/16/2026 19:03 100 146.70
07/16/2026 19:03 76 146.79
07/16/2026 19:03 50 146.71
07/16/2026 19:03 47 146.71
07/16/2026 19:03 3 146.71
07/16/2026 19:02 50 146.85
07/16/2026 19:02 19 146.85
07/16/2026 19:02 1 146.85
07/16/2026 19:02 50 146.85
07/16/2026 19:02 21 146.85
07/16/2026 19:02 39 146.85
07/16/2026 19:02 11 146.85
07/16/2026 19:02 60 146.85
07/16/2026 19:02 4 146.84
07/16/2026 19:02 11 146.84
07/16/2026 19:02 1 146.84
07/16/2026 19:02 1 146.84
07/16/2026 19:02 100 146.84
07/16/2026 19:02 10 146.83
07/16/2026 19:02 5 146.83
07/16/2026 19:02 125 146.83
07/16/2026 19:02 90 146.72
07/16/2026 19:02 134 146.71
07/16/2026 19:02 11 146.75
07/16/2026 19:02 4 146.68
07/16/2026 19:02 400 146.68
07/16/2026 19:02 100 146.63
07/16/2026 19:02 100 146.60
07/16/2026 19:02 100 146.61
07/16/2026 19:02 300 146.66
07/16/2026 19:02 105 146.68
07/16/2026 19:02 19 146.68
07/16/2026 19:02 1 146.68
07/16/2026 19:02 14 146.65
07/16/2026 19:02 100 146.65
07/16/2026 19:02 100 146.58
07/16/2026 19:02 1 146.60
07/16/2026 19:02 100 146.60
07/16/2026 19:02 100 146.60
07/16/2026 19:02 100 146.60
07/16/2026 19:02 26 146.60
07/16/2026 19:02 100 146.56
07/16/2026 19:02 50 146.58
07/16/2026 19:02 3 146.58
07/16/2026 19:02 150 146.51
07/16/2026 19:02 100 146.51
07/16/2026 19:02 50 146.51
07/16/2026 19:02 1 146.45
07/16/2026 19:02 10 146.50
07/16/2026 19:02 100 146.51
07/16/2026 19:02 100 146.51
07/16/2026 19:02 36 146.54
07/16/2026 19:02 1 146.54
07/16/2026 19:02 63 146.54
07/16/2026 19:02 32 146.55
07/16/2026 19:02 50 146.56
07/16/2026 19:02 10 146.56
07/16/2026 19:02 100 146.56
07/16/2026 19:02 15 146.57
07/16/2026 19:02 100 146.57
07/16/2026 19:02 1 146.59
07/16/2026 19:02 100 146.64
07/16/2026 19:02 100 146.63
07/16/2026 19:02 50 146.62
07/16/2026 19:02 50 146.64
07/16/2026 19:02 100 146.63
07/16/2026 19:02 100 146.66
07/16/2026 19:02 100 146.66
07/16/2026 19:02 100 146.70
07/16/2026 19:02 100 146.70
07/16/2026 19:02 100 146.70
07/16/2026 19:02 7 146.70
07/16/2026 19:02 100 146.70
07/16/2026 19:02 93 146.70
07/16/2026 19:02 100 146.70
07/16/2026 19:02 57 146.70
07/16/2026 19:02 43 146.70
07/16/2026 19:02 100 146.70
07/16/2026 19:02 100 146.70
07/16/2026 19:02 100 146.70
07/16/2026 19:02 99 146.70
07/16/2026 19:02 1 146.70
07/16/2026 19:02 100 146.70
07/16/2026 19:02 100 146.70
07/16/2026 19:02 17 146.70
07/16/2026 19:02 100 146.70
07/16/2026 19:02 100 146.70
07/16/2026 19:02 24 146.70
07/16/2026 19:02 1 146.70
07/16/2026 19:02 75 146.70
07/16/2026 19:02 3 146.70
07/16/2026 19:02 100 146.71
07/16/2026 19:01 100 146.71
07/16/2026 19:01 99 146.80
07/16/2026 19:01 100 146.71
07/16/2026 19:01 100 146.80
07/16/2026 19:01 100 146.80
07/16/2026 19:01 100 146.74
07/16/2026 19:01 100 146.75
07/16/2026 19:01 100 146.805
07/16/2026 19:01 100 146.87
07/16/2026 19:01 80 146.73
07/16/2026 19:01 20 146.78
07/16/2026 19:01 100 146.805
07/16/2026 19:01 100 146.805
07/16/2026 19:00 100 146.805
07/16/2026 19:00 100 146.81
07/16/2026 19:00 82 146.89
07/16/2026 19:00 100 146.81
07/16/2026 19:00 82 146.88
07/16/2026 19:00 100 146.75
07/16/2026 19:00 100 146.81
07/16/2026 19:00 100 146.81
07/16/2026 19:00 12 146.88
07/16/2026 19:00 38 146.88
07/16/2026 19:00 1 146.88
07/16/2026 19:00 3 146.88
07/16/2026 19:00 82 146.88
07/16/2026 19:00 18 146.88
07/16/2026 19:00 50 146.87
07/16/2026 19:00 50 146.87
07/16/2026 19:00 50 146.81
07/16/2026 19:00 100 146.77
07/16/2026 19:00 80 146.74
07/16/2026 19:00 20 146.78
07/16/2026 19:00 4 146.80
07/16/2026 19:00 96 146.80
07/16/2026 19:00 4 146.80
07/16/2026 19:00 60 146.67
07/16/2026 19:00 40 146.67
07/16/2026 19:00 76 146.67
07/16/2026 19:00 1 146.70
07/16/2026 19:00 3 146.70
07/16/2026 19:00 20 146.74
07/16/2026 19:00 100 146.67
07/16/2026 19:00 20 146.74
07/16/2026 19:00 1 146.74
07/16/2026 19:00 1 146.74
07/16/2026 19:00 13 146.78
07/16/2026 19:00 13 146.78
07/16/2026 19:00 15 146.78
07/16/2026 19:00 2 146.74
07/16/2026 19:00 2 146.74
07/16/2026 19:00 96 146.785
07/16/2026 19:00 2 146.785
07/16/2026 19:00 2 146.785
07/16/2026 18:59 95 146.66
07/16/2026 18:59 5 146.67
07/16/2026 18:59 100 146.77
07/16/2026 18:59 100 146.67
07/16/2026 18:59 100 146.67
07/16/2026 18:59 100 146.64
07/16/2026 18:59 100 146.67
07/16/2026 18:59 40 146.64
07/16/2026 18:59 100 146.65
07/16/2026 18:59 60 146.66
07/16/2026 18:59 40 146.66
07/16/2026 18:59 240 146.66
07/16/2026 18:59 20 146.69
07/16/2026 18:59 100 146.82
07/16/2026 18:59 5 146.63
07/16/2026 18:59 100 146.64
07/16/2026 18:59 40 146.64
07/16/2026 18:59 125 146.64
07/16/2026 18:59 30 146.65
07/16/2026 18:59 70 146.65
07/16/2026 18:59 30 146.65
07/16/2026 18:59 210 146.65
07/16/2026 18:59 100 146.65
07/16/2026 18:59 100 146.65
07/16/2026 18:59 100 146.66
07/16/2026 18:59 10 146.67
07/16/2026 18:59 240 146.68
07/16/2026 18:59 100 146.68
07/16/2026 18:59 100 146.76
07/16/2026 18:59 140 146.78
07/16/2026 18:59 100 146.78
07/16/2026 18:59 2 146.83
07/16/2026 18:59 80 146.66
07/16/2026 18:59 20 146.68
07/16/2026 18:59 80 146.68
07/16/2026 18:59 20 146.70
07/16/2026 18:59 100 146.68
07/16/2026 18:59 100 146.68
07/16/2026 18:59 100 146.69
07/16/2026 18:59 160 146.74
07/16/2026 18:59 100 146.775
07/16/2026 18:59 40 146.80
07/16/2026 18:59 100 146.76
07/16/2026 18:59 11 146.80
07/16/2026 18:59 2 146.80
07/16/2026 18:59 1 146.80
07/16/2026 18:59 1 146.80
07/16/2026 18:59 100 146.80
07/16/2026 18:59 1 146.80
07/16/2026 18:59 100 146.80
07/16/2026 18:59 4 146.80
07/16/2026 18:59 89 146.80
07/16/2026 18:59 100 146.685
07/16/2026 18:59 100 146.68
07/16/2026 18:59 6 146.80
07/16/2026 18:59 1 146.80
07/16/2026 18:59 10 146.63
07/16/2026 18:59 90 146.685
07/16/2026 18:59 10 146.68
07/16/2026 18:59 3 146.63
07/16/2026 18:59 100 146.68
07/16/2026 18:59 100 146.675
07/16/2026 18:59 80 146.58
07/16/2026 18:59 20 146.61
07/16/2026 18:58 80 146.61
07/16/2026 18:58 20 146.64
07/16/2026 18:58 100 146.68
07/16/2026 18:58 14 146.74
07/16/2026 18:58 129 146.78
07/16/2026 18:58 100 146.60
07/16/2026 18:58 20 146.79
07/16/2026 18:58 90 146.77
07/16/2026 18:58 60 146.60
07/16/2026 18:58 40 146.67
07/16/2026 18:58 200 146.67
07/16/2026 18:58 60 146.59
07/16/2026 18:58 100 146.65
07/16/2026 18:58 100 146.65
07/16/2026 18:58 40 146.68
07/16/2026 18:58 200 146.68
07/16/2026 18:58 24 146.79
07/16/2026 18:58 100 146.78
07/16/2026 18:58 31 146.78
07/16/2026 18:58 69 146.68
07/16/2026 18:58 200 146.68
07/16/2026 18:58 100 146.74
07/16/2026 18:58 100 146.74
07/16/2026 18:58 10 146.74
07/16/2026 18:58 26 146.74
07/16/2026 18:58 20 146.74
07/16/2026 18:58 1 146.73
07/16/2026 18:58 10 146.73
07/16/2026 18:58 1 146.68
07/16/2026 18:58 44 146.74
07/16/2026 18:58 100 146.68
07/16/2026 18:58 10 146.74
07/16/2026 18:58 1 146.74
07/16/2026 18:58 100 146.74
07/16/2026 18:58 200 146.73
07/16/2026 18:58 200 146.73
07/16/2026 18:58 100 146.72
07/16/2026 18:58 100 146.60
07/16/2026 18:58 5 146.72
07/16/2026 18:58 14 146.73
07/16/2026 18:58 21 146.73
07/16/2026 18:58 65 146.73
07/16/2026 18:58 34 146.73
07/16/2026 18:58 1 146.73
07/16/2026 18:58 100 146.73
07/16/2026 18:58 10 146.615
07/16/2026 18:58 100 146.615
07/16/2026 18:58 50 146.615
07/16/2026 18:58 100 146.615
07/16/2026 18:58 100 146.615
07/16/2026 18:58 100 146.60
07/16/2026 18:58 100 146.72
07/16/2026 18:58 100 146.60
07/16/2026 18:58 100 146.72
07/16/2026 18:58 100 146.60
07/16/2026 18:58 10 146.72
07/16/2026 18:58 100 146.63
07/16/2026 18:58 100 146.63
07/16/2026 18:58 100 146.63
07/16/2026 18:58 1 146.72
07/16/2026 18:58 21 146.72
07/16/2026 18:58 100 146.72
07/16/2026 18:58 65 146.72
07/16/2026 18:58 35 146.72
07/16/2026 18:58 4 146.72
07/16/2026 18:58 61 146.72
07/16/2026 18:58 59 146.71
07/16/2026 18:58 31 146.70
07/16/2026 18:58 100 146.55
07/16/2026 18:58 200 146.55
07/16/2026 18:58 2 146.60
07/16/2026 18:58 52 146.60
07/16/2026 18:58 31 146.60
07/16/2026 18:58 8 146.63
07/16/2026 18:58 7 146.63
07/16/2026 18:58 100 146.67
07/16/2026 18:58 34 146.72
07/16/2026 18:58 1 146.72
07/16/2026 18:58 104 146.72
07/16/2026 18:58 32 146.72
07/16/2026 18:58 100 146.72
07/16/2026 18:58 300 146.68
07/16/2026 18:58 1 146.71
07/16/2026 18:58 95 146.70
07/16/2026 18:58 100 146.60
07/16/2026 18:58 100 146.71
07/16/2026 18:58 100 146.60
07/16/2026 18:58 160 146.54
07/16/2026 18:58 40 146.60
07/16/2026 18:58 200 146.60
07/16/2026 18:58 260 146.55
07/16/2026 18:58 100 146.56
07/16/2026 18:58 100 146.59
07/16/2026 18:58 100 146.60
07/16/2026 18:58 100 146.60
07/16/2026 18:58 40 146.60
07/16/2026 18:58 200 146.60
07/16/2026 18:58 100 146.50
07/16/2026 18:58 80 146.53
07/16/2026 18:58 20 146.55
07/16/2026 18:58 100 146.67
07/16/2026 18:57 100 146.51
07/16/2026 18:57 100 146.60
07/16/2026 18:57 100 146.60
07/16/2026 18:57 100 146.48
07/16/2026 18:57 100 146.52
07/16/2026 18:57 92 146.68
07/16/2026 18:57 100 146.60
07/16/2026 18:57 100 146.48
07/16/2026 18:57 121 146.47
07/16/2026 18:57 179 146.47
07/16/2026 18:57 100 146.595
07/16/2026 18:57 60 146.595
07/16/2026 18:57 8 146.60
07/16/2026 18:57 2 146.60
07/16/2026 18:57 54 146.61
07/16/2026 18:57 1 146.62
07/16/2026 18:57 5 146.65
07/16/2026 18:57 12 146.67
07/16/2026 18:57 66 146.77
07/16/2026 18:57 34 146.77
07/16/2026 18:57 49 146.78
07/16/2026 18:57 60 146.79
07/16/2026 18:57 1 146.78
07/16/2026 18:57 50 146.78
07/16/2026 18:57 100 146.78
07/16/2026 18:57 50 146.79
07/16/2026 18:57 100 146.79
07/16/2026 18:57 166 146.89
07/16/2026 18:57 97 146.895
07/16/2026 18:57 100 146.79
07/16/2026 18:57 13 146.895
07/16/2026 18:57 100 146.82
07/16/2026 18:57 100 146.80
07/16/2026 18:57 60 146.80
07/16/2026 18:57 40 146.82
07/16/2026 18:57 200 146.82
07/16/2026 18:57 49 147.00
07/16/2026 18:57 240 147.00
07/16/2026 18:57 100 146.99
07/16/2026 18:57 240 146.98
07/16/2026 18:57 100 146.83
07/16/2026 18:57 100 146.79
07/16/2026 18:57 100 146.81
07/16/2026 18:56 100 146.885
07/16/2026 18:56 99 147.01
07/16/2026 18:56 1 147.01
07/16/2026 18:56 98 146.95
07/16/2026 18:56 50 146.91
07/16/2026 18:56 50 146.91
07/16/2026 18:56 50 146.89
07/16/2026 18:56 39 146.80
07/16/2026 18:56 1 146.80
07/16/2026 18:56 60 146.80
07/16/2026 18:56 50 146.80
07/16/2026 18:56 5 146.80
07/16/2026 18:56 40 146.81
07/16/2026 18:56 240 146.83
07/16/2026 18:56 20 146.84
07/16/2026 18:56 100 146.84
07/16/2026 18:56 56 146.82
07/16/2026 18:56 100 146.84
07/16/2026 18:56 50 146.81
07/16/2026 18:56 100 146.81
07/16/2026 18:56 100 146.83
07/16/2026 18:56 100 146.83
07/16/2026 18:56 100 146.85
07/16/2026 18:56 100 146.85
07/16/2026 18:56 148 146.84
07/16/2026 18:56 100 146.83
07/16/2026 18:56 49 146.83
07/16/2026 18:56 100 146.84
07/16/2026 18:56 100 146.84
07/16/2026 18:56 240 146.85
07/16/2026 18:56 10 146.83
07/16/2026 18:56 1 146.84
07/16/2026 18:56 89 146.85
07/16/2026 18:56 71 146.85
07/16/2026 18:56 80 146.85
07/16/2026 18:56 19 146.86
07/16/2026 18:56 1 146.88
07/16/2026 18:56 1 146.90
07/16/2026 18:56 50 146.92
07/16/2026 18:56 200 146.93
07/16/2026 18:56 60 146.93
07/16/2026 18:56 96 146.93
07/16/2026 18:56 100 146.93
07/16/2026 18:56 50 146.93
07/16/2026 18:56 10 146.90
07/16/2026 18:56 65 146.91
07/16/2026 18:56 2 146.91
07/16/2026 18:56 10 146.92
07/16/2026 18:56 100 146.93
07/16/2026 18:56 2 146.93
07/16/2026 18:56 38 146.98
07/16/2026 18:56 50 147.00
07/16/2026 18:56 100 147.00
07/16/2026 18:56 100 147.01
07/16/2026 18:56 50 147.03
07/16/2026 18:56 42 147.03
07/16/2026 18:56 100 147.04
07/16/2026 18:56 100 147.04
07/16/2026 18:56 100 147.05
07/16/2026 18:56 50 147.05
07/16/2026 18:56 65 147.05
07/16/2026 18:56 100 147.06
07/16/2026 18:55 100 147.10
07/16/2026 18:55 57 147.06
07/16/2026 18:55 40 147.07
07/16/2026 18:55 1 147.07
07/16/2026 18:55 2 147.08
07/16/2026 18:55 100 147.09
07/16/2026 18:55 100 147.13
07/16/2026 18:55 100 147.13
07/16/2026 18:55 50 147.13
07/16/2026 18:55 27 147.13
07/16/2026 18:55 73 147.13
07/16/2026 18:55 100 147.13
07/16/2026 18:55 100 147.13
07/16/2026 18:55 1 147.14
07/16/2026 18:55 100 147.14
07/16/2026 18:55 80 147.15
07/16/2026 18:55 20 147.20
07/16/2026 18:55 5 147.245
07/16/2026 18:55 55 147.245
07/16/2026 18:55 39 147.245
07/16/2026 18:55 50 147.14
07/16/2026 18:55 100 147.14
07/16/2026 18:55 100 147.14
07/16/2026 18:55 1 147.14
07/16/2026 18:55 50 147.14
07/16/2026 18:55 50 147.14
07/16/2026 18:55 100 147.15
07/16/2026 18:55 100 147.15
07/16/2026 18:55 100 147.15
07/16/2026 18:55 100 147.16
07/16/2026 18:55 88 147.23
07/16/2026 18:55 100 147.15
07/16/2026 18:55 100 147.15
07/16/2026 18:55 100 147.15
07/16/2026 18:55 1 147.14
07/16/2026 18:55 58 147.14
07/16/2026 18:55 1 147.14
07/16/2026 18:55 1 147.14
07/16/2026 18:55 40 147.15
07/16/2026 18:55 100 147.17
07/16/2026 18:55 100 147.29
07/16/2026 18:55 177 147.25
07/16/2026 18:55 36 147.25
07/16/2026 18:55 87 147.25
07/16/2026 18:55 181 147.30
07/16/2026 18:55 3 147.30
07/16/2026 18:55 100 147.30
07/16/2026 18:55 1 147.28
07/16/2026 18:55 1 147.28
07/16/2026 18:55 100 147.27
07/16/2026 18:55 100 147.27
07/16/2026 18:55 100 147.27
07/16/2026 18:55 19 147.27
07/16/2026 18:55 3 147.27
07/16/2026 18:55 199 147.26
07/16/2026 18:55 1 147.26
07/16/2026 18:55 100 147.26
07/16/2026 18:55 20 147.27
07/16/2026 18:55 1 147.27
07/16/2026 18:55 100 147.27
07/16/2026 18:55 100 147.20
07/16/2026 18:55 6 147.26
07/16/2026 18:55 100 147.26
07/16/2026 18:55 100 147.12
07/16/2026 18:55 68 147.12
07/16/2026 18:55 20 147.13
07/16/2026 18:55 100 147.16
07/16/2026 18:55 100 147.155
07/16/2026 18:55 100 147.155
07/16/2026 18:55 100 147.07
07/16/2026 18:55 86 147.18
07/16/2026 18:55 75 147.05
07/16/2026 18:55 125 147.05
07/16/2026 18:55 100 147.155
07/16/2026 18:54 100 147.10
07/16/2026 18:54 98 147.23
07/16/2026 18:54 100 147.07
07/16/2026 18:54 13 147.14
07/16/2026 18:54 87 147.17
07/16/2026 18:54 5 147.15
07/16/2026 18:54 77 147.15
07/16/2026 18:54 1 147.15
07/16/2026 18:54 198 147.15
07/16/2026 18:54 1 147.15
07/16/2026 18:54 1 147.15
07/16/2026 18:54 122 147.15
07/16/2026 18:54 2 147.15
07/16/2026 18:54 98 147.15
07/16/2026 18:54 2 147.15
07/16/2026 18:54 200 147.15
07/16/2026 18:54 20 147.14
07/16/2026 18:54 80 147.14
07/16/2026 18:54 100 147.13
07/16/2026 18:54 3 147.14
07/16/2026 18:54 4 147.12
07/16/2026 18:54 46 147.06
07/16/2026 18:54 54 147.06
07/16/2026 18:54 100 147.08
07/16/2026 18:54 100 147.08
07/16/2026 18:54 100 147.08
07/16/2026 18:54 100 147.08
07/16/2026 18:54 100 147.08
07/16/2026 18:54 1 147.08
07/16/2026 18:54 99 147.08
07/16/2026 18:54 60 147.08
07/16/2026 18:54 40 147.08
07/16/2026 18:54 1 147.08
07/16/2026 18:54 59 147.08
07/16/2026 18:54 1 147.08
07/16/2026 18:54 40 147.08
07/16/2026 18:54 100 147.12
07/16/2026 18:54 100 147.09
07/16/2026 18:54 50 147.09
07/16/2026 18:54 100 147.09
07/16/2026 18:54 100 147.09
07/16/2026 18:54 6 147.10
07/16/2026 18:54 100 147.10
07/16/2026 18:54 100 147.10
07/16/2026 18:54 116 147.12
07/16/2026 18:54 40 147.12
07/16/2026 18:54 44 147.12
07/16/2026 18:54 3 147.12
07/16/2026 18:54 100 147.12
07/16/2026 18:54 175 147.13
07/16/2026 18:54 1 147.13
07/16/2026 18:54 100 147.14
07/16/2026 18:54 200 147.12
07/16/2026 18:54 100 147.12
07/16/2026 18:54 100 147.13
07/16/2026 18:54 100 147.13
07/16/2026 18:54 50 147.13
07/16/2026 18:54 100 147.13
07/16/2026 18:54 20 147.19
07/16/2026 18:54 95 147.21
07/16/2026 18:54 60 147.10
07/16/2026 18:54 40 147.10
07/16/2026 18:53 80 147.10
07/16/2026 18:53 20 147.12
07/16/2026 18:53 70 147.09
07/16/2026 18:53 30 147.09
07/16/2026 18:53 95 147.09
07/16/2026 18:53 5 147.09
07/16/2026 18:53 35 147.09
07/16/2026 18:53 65 147.09
07/16/2026 18:53 35 147.09
07/16/2026 18:53 65 147.09
07/16/2026 18:53 100 147.11
07/16/2026 18:53 60 147.09
07/16/2026 18:53 100 147.09
07/16/2026 18:53 40 147.09
07/16/2026 18:53 60 147.08
07/16/2026 18:53 40 147.09
07/16/2026 18:53 100 147.09
07/16/2026 18:53 50 147.09
07/16/2026 18:53 39 147.09
07/16/2026 18:53 1 147.09
07/16/2026 18:53 60 147.09
07/16/2026 18:53 40 147.10
07/16/2026 18:53 39 147.29
07/16/2026 18:53 100 147.225
07/16/2026 18:53 80 147.12
07/16/2026 18:53 20 147.15
07/16/2026 18:53 100 147.18
07/16/2026 18:53 71 147.10
07/16/2026 18:53 90 147.16
07/16/2026 18:53 10 147.16
07/16/2026 18:53 20 147.13
07/16/2026 18:53 100 147.11
07/16/2026 18:53 10 147.11
07/16/2026 18:53 16 147.00
07/16/2026 18:53 17 147.00
07/16/2026 18:53 40 147.04
07/16/2026 18:53 462 147.04
07/16/2026 18:53 50 147.02
07/16/2026 18:53 300 147.02
07/16/2026 18:53 98 147.02
07/16/2026 18:53 2 147.02
07/16/2026 18:53 1 147.01
07/16/2026 18:53 1 147.01
07/16/2026 18:53 100 146.915
07/16/2026 18:52 100 146.92
07/16/2026 18:52 100 146.89
07/16/2026 18:52 100 146.92
07/16/2026 18:52 27 146.98
07/16/2026 18:52 100 146.895
07/16/2026 18:52 44 146.86
07/16/2026 18:52 20 146.90
07/16/2026 18:52 36 146.90
07/16/2026 18:52 100 146.96
07/16/2026 18:52 61 146.96
07/16/2026 18:52 39 146.96
07/16/2026 18:52 100 146.93
07/16/2026 18:52 100 146.97
07/16/2026 18:52 100 146.97
07/16/2026 18:52 35 146.93
07/16/2026 18:52 16 146.93
07/16/2026 18:52 50 146.94
07/16/2026 18:52 100 146.94
07/16/2026 18:52 2 146.97
07/16/2026 18:52 2 146.97
07/16/2026 18:52 2 146.97
07/16/2026 18:52 100 146.97
07/16/2026 18:52 2 146.97
07/16/2026 18:52 100 146.97
07/16/2026 18:52 4 146.97
07/16/2026 18:52 100 146.97
07/16/2026 18:52 2 146.97
07/16/2026 18:52 2 146.97
07/16/2026 18:52 84 146.94
07/16/2026 18:52 100 146.85
07/16/2026 18:52 100 146.89
07/16/2026 18:52 60 146.84
07/16/2026 18:52 40 146.87
07/16/2026 18:52 100 146.89
07/16/2026 18:52 19 146.85
07/16/2026 18:52 100 146.86
07/16/2026 18:52 40 146.88
07/16/2026 18:52 100 146.89
07/16/2026 18:52 100 146.89
07/16/2026 18:52 40 146.89
07/16/2026 18:52 100 146.89
07/16/2026 18:52 100 146.89
07/16/2026 18:52 14 146.95
07/16/2026 18:52 2 146.95
07/16/2026 18:52 59 146.82
07/16/2026 18:52 14 146.885
07/16/2026 18:51 110 146.86
07/16/2026 18:51 2 146.85
07/16/2026 18:51 1 146.85
07/16/2026 18:51 6 146.85
07/16/2026 18:51 9 146.86
07/16/2026 18:51 1 146.86
07/16/2026 18:51 1 146.87
07/16/2026 18:51 50 146.90
07/16/2026 18:51 41 146.90
07/16/2026 18:51 59 146.90
07/16/2026 18:51 41 146.90
07/16/2026 18:51 59 146.90
07/16/2026 18:51 41 146.90
07/16/2026 18:51 1 146.90
07/16/2026 18:51 58 146.90
07/16/2026 18:51 100 146.90
07/16/2026 18:51 100 146.90
07/16/2026 18:51 6 146.91
07/16/2026 18:51 1 146.91
07/16/2026 18:51 1 147.06
07/16/2026 18:51 47 147.06
07/16/2026 18:51 240 147.05
07/16/2026 18:51 125 147.05
07/16/2026 18:51 100 147.04
07/16/2026 18:51 240 147.03
07/16/2026 18:51 100 146.98
07/16/2026 18:50 100 147.01
07/16/2026 18:50 100 147.01
07/16/2026 18:50 34 147.02
07/16/2026 18:50 37 147.02
07/16/2026 18:50 12 146.98
07/16/2026 18:50 35 146.98
07/16/2026 18:50 78 147.01
07/16/2026 18:50 22 147.01
07/16/2026 18:50 58 147.01
07/16/2026 18:50 20 147.02
07/16/2026 18:50 80 147.02
07/16/2026 18:50 20 147.03
07/16/2026 18:50 100 147.02
07/16/2026 18:50 1 147.12
07/16/2026 18:50 1 147.12
07/16/2026 18:50 1 147.11
07/16/2026 18:50 100 147.03
07/16/2026 18:50 100 147.05
07/16/2026 18:50 100 147.05
07/16/2026 18:50 100 147.07
07/16/2026 18:50 100 147.18
07/16/2026 18:50 100 147.12
07/16/2026 18:50 100 147.05
07/16/2026 18:50 100 147.075
07/16/2026 18:50 200 147.075
07/16/2026 18:50 100 147.02
07/16/2026 18:50 200 147.05
07/16/2026 18:50 100 147.05
07/16/2026 18:50 100 147.06
07/16/2026 18:50 63 147.01
07/16/2026 18:50 376 147.01
07/16/2026 18:50 100 147.01
07/16/2026 18:50 24 147.01
07/16/2026 18:50 100 147.02
07/16/2026 18:50 1 147.01
07/16/2026 18:50 75 147.01
07/16/2026 18:50 125 147.02
07/16/2026 18:50 100 147.02
07/16/2026 18:50 100 147.06
07/16/2026 18:50 20 147.06
07/16/2026 18:50 80 147.06
07/16/2026 18:50 7 147.05
07/16/2026 18:50 10 147.05
07/16/2026 18:50 100 147.05
07/16/2026 18:50 190 147.05
07/16/2026 18:50 100 147.05
07/16/2026 18:50 1 147.02
07/16/2026 18:50 100 147.02
07/16/2026 18:50 99 147.02
07/16/2026 18:50 1 147.02
07/16/2026 18:50 100 147.02
07/16/2026 18:50 100 147.02
07/16/2026 18:50 100 147.02
07/16/2026 18:50 1 147.02
07/16/2026 18:50 100 147.02
07/16/2026 18:50 200 147.00
07/16/2026 18:50 5 146.98
07/16/2026 18:50 12 146.97
07/16/2026 18:50 50 146.90
07/16/2026 18:50 100 146.90
07/16/2026 18:50 100 146.97
07/16/2026 18:50 100 146.94
07/16/2026 18:50 100 146.97
07/16/2026 18:50 100 146.995
07/16/2026 18:50 100 146.99
07/16/2026 18:50 57 146.99
07/16/2026 18:50 23 147.00
07/16/2026 18:50 1 147.02
07/16/2026 18:50 100 147.03
07/16/2026 18:50 100 147.04
07/16/2026 18:50 46 147.11
07/16/2026 18:50 100 147.04
07/16/2026 18:50 240 147.04
07/16/2026 18:50 60 147.04
07/16/2026 18:50 17 147.04
07/16/2026 18:50 3 147.04
07/16/2026 18:50 1 147.04
07/16/2026 18:50 4 147.05
07/16/2026 18:50 57 147.08
07/16/2026 18:50 4 147.10
07/16/2026 18:50 13 147.10
07/16/2026 18:50 1 147.10
07/16/2026 18:50 400 147.12
07/16/2026 18:50 400 147.12
07/16/2026 18:50 400 147.12
07/16/2026 18:50 100 147.12
07/16/2026 18:50 300 147.12
07/16/2026 18:50 100 147.14
07/16/2026 18:50 100 147.14
07/16/2026 18:50 100 147.14
07/16/2026 18:50 96 147.14
07/16/2026 18:50 3 147.14
07/16/2026 18:50 97 147.14
07/16/2026 18:50 1 147.14
07/16/2026 18:50 100 147.14
07/16/2026 18:50 100 147.14
07/16/2026 18:50 100 147.14
07/16/2026 18:50 3 147.14
07/16/2026 18:50 85 147.14
07/16/2026 18:50 15 147.14
07/16/2026 18:50 73 147.14
07/16/2026 18:50 15 147.14
07/16/2026 18:50 12 147.14
07/16/2026 18:50 100 147.14
07/16/2026 18:50 100 147.14
07/16/2026 18:50 50 147.15
07/16/2026 18:50 100 147.15
07/16/2026 18:50 1 147.15
07/16/2026 18:50 200 147.15
07/16/2026 18:50 100 147.15
07/16/2026 18:50 100 147.17
07/16/2026 18:50 1 147.23
07/16/2026 18:50 2 147.27
07/16/2026 18:50 59 147.28
07/16/2026 18:50 16 147.30
07/16/2026 18:50 102 147.34
07/16/2026 18:49 1 147.275
07/16/2026 18:49 2 147.30
07/16/2026 18:49 100 147.29
07/16/2026 18:49 128 147.29
07/16/2026 18:49 100 147.28
07/16/2026 18:49 74 147.275
07/16/2026 18:49 1 147.34
07/16/2026 18:49 62 147.33
07/16/2026 18:49 100 147.29
07/16/2026 18:49 16 147.21
07/16/2026 18:49 5 147.21
07/16/2026 18:49 21 147.18
07/16/2026 18:49 1 147.11
07/16/2026 18:49 16 147.21
07/16/2026 18:49 10 147.21
07/16/2026 18:49 50 147.15
07/16/2026 18:49 75 147.13
07/16/2026 18:49 20 147.12
07/16/2026 18:49 200 147.10
07/16/2026 18:49 100 147.06
07/16/2026 18:49 100 147.06
07/16/2026 18:49 100 147.06
07/16/2026 18:49 209 147.06
07/16/2026 18:49 8 147.04
07/16/2026 18:48 20 146.98
07/16/2026 18:48 13 146.935
07/16/2026 18:48 50 146.88
07/16/2026 18:48 5 146.88
07/16/2026 18:48 20 146.95
07/16/2026 18:48 47 147.01
07/16/2026 18:48 30 146.98
07/16/2026 18:48 100 146.94
07/16/2026 18:48 100 146.90
07/16/2026 18:48 5 146.88
07/16/2026 18:48 95 146.88
07/16/2026 18:48 100 146.86
07/16/2026 18:48 100 146.83
07/16/2026 18:48 100 146.83
07/16/2026 18:48 3 146.83
07/16/2026 18:48 100 146.83
07/16/2026 18:48 100 146.83
07/16/2026 18:48 100 146.83
07/16/2026 18:48 100 146.81
07/16/2026 18:48 4 146.81
07/16/2026 18:48 92 146.81
07/16/2026 18:48 8 146.81
07/16/2026 18:48 26 146.81
07/16/2026 18:48 1 146.81
07/16/2026 18:48 100 146.81
07/16/2026 18:48 47 146.77
07/16/2026 18:48 25 146.77
07/16/2026 18:48 28 146.75
07/16/2026 18:48 72 146.75
07/16/2026 18:48 25 146.75
07/16/2026 18:48 56 146.67
07/16/2026 18:48 1 146.67
07/16/2026 18:48 43 146.67
07/16/2026 18:48 158 146.68
07/16/2026 18:48 57 146.67
07/16/2026 18:48 43 146.69
07/16/2026 18:48 57 146.69
07/16/2026 18:48 3 146.69
07/16/2026 18:48 40 146.69
07/16/2026 18:48 60 146.69
07/16/2026 18:48 19 146.69
07/16/2026 18:48 81 146.69
07/16/2026 18:48 19 146.69
07/16/2026 18:48 100 146.70
07/16/2026 18:48 100 146.70
07/16/2026 18:48 13 146.78
07/16/2026 18:48 35 146.78
07/16/2026 18:48 80 146.69
07/16/2026 18:48 1 146.69
07/16/2026 18:48 4 146.69
07/16/2026 18:48 27 146.69
07/16/2026 18:48 1 146.69
07/16/2026 18:48 72 146.69
07/16/2026 18:48 100 146.69
07/16/2026 18:48 3 146.69
07/16/2026 18:48 100 146.69
07/16/2026 18:48 32 146.70
07/16/2026 18:48 93 146.70
07/16/2026 18:48 7 146.70
07/16/2026 18:48 1 146.70
07/16/2026 18:48 64 146.70
07/16/2026 18:48 35 146.70
07/16/2026 18:48 60 146.70
07/16/2026 18:48 5 146.70
07/16/2026 18:48 98 146.71
07/16/2026 18:48 2 146.76
07/16/2026 18:48 1 146.72
07/16/2026 18:48 20 146.72
07/16/2026 18:48 20 146.72
07/16/2026 18:48 20 146.72
07/16/2026 18:48 20 146.72
07/16/2026 18:48 20 146.74
07/16/2026 18:47 20 146.81
07/16/2026 18:47 3 146.81
07/16/2026 18:47 80 146.76
07/16/2026 18:47 20 146.80
07/16/2026 18:47 100 146.88
07/16/2026 18:47 100 146.84
07/16/2026 18:47 100 146.73
07/16/2026 18:47 100 146.74
07/16/2026 18:47 100 146.74
07/16/2026 18:47 200 146.76
07/16/2026 18:47 100 146.76
07/16/2026 18:47 100 146.76
07/16/2026 18:47 50 146.77
07/16/2026 18:47 6 146.77
07/16/2026 18:47 9 146.78
07/16/2026 18:47 24 146.77
07/16/2026 18:47 50 146.77
07/16/2026 18:47 76 146.77
07/16/2026 18:47 24 146.77
07/16/2026 18:47 76 146.77
07/16/2026 18:47 100 146.77
07/16/2026 18:47 92 146.77
07/16/2026 18:47 32 146.77
07/16/2026 18:47 68 146.77
07/16/2026 18:47 32 146.77
07/16/2026 18:47 68 146.77
07/16/2026 18:47 82 146.77
07/16/2026 18:47 50 146.78
07/16/2026 18:47 18 146.77
07/16/2026 18:47 8 146.77
07/16/2026 18:47 100 146.77
07/16/2026 18:47 41 146.77
07/16/2026 18:47 51 146.77
07/16/2026 18:47 49 146.77
07/16/2026 18:47 11 146.77
07/16/2026 18:47 20 146.77
07/16/2026 18:47 20 146.77
07/16/2026 18:47 20 146.78
07/16/2026 18:47 100 146.78
07/16/2026 18:47 66 146.81
07/16/2026 18:47 56 146.81
07/16/2026 18:47 78 146.81
07/16/2026 18:47 34 146.81
07/16/2026 18:47 66 146.81
07/16/2026 18:47 134 146.81
07/16/2026 18:47 100 146.80
07/16/2026 18:47 100 146.78
07/16/2026 18:47 300 146.78
07/16/2026 18:47 100 146.78
07/16/2026 18:47 300 146.78
07/16/2026 18:47 59 146.78
07/16/2026 18:47 100 146.78
07/16/2026 18:47 100 146.78
07/16/2026 18:47 1 146.78
07/16/2026 18:47 99 146.78
07/16/2026 18:47 1 146.78
07/16/2026 18:47 100 146.88
07/16/2026 18:47 100 146.82
07/16/2026 18:47 34 146.89
07/16/2026 18:47 34 146.89
07/16/2026 18:46 100 146.89
07/16/2026 18:46 100 146.89
07/16/2026 18:46 100 146.89
07/16/2026 18:46 1 146.89
07/16/2026 18:46 100 146.89
07/16/2026 18:46 100 146.89
07/16/2026 18:46 50 146.89
07/16/2026 18:46 34 146.97
07/16/2026 18:46 27 146.97
07/16/2026 18:46 100 146.98
07/16/2026 18:46 8 146.98
07/16/2026 18:46 2 146.98
07/16/2026 18:46 32 146.98
07/16/2026 18:46 34 146.98
07/16/2026 18:46 34 146.98
07/16/2026 18:46 42 146.98
07/16/2026 18:46 34 146.97
07/16/2026 18:46 18 146.95
07/16/2026 18:46 18 146.93
07/16/2026 18:46 1 146.99
07/16/2026 18:46 50 147.00
07/16/2026 18:46 100 146.99
07/16/2026 18:46 3878 146.99
07/16/2026 18:46 514 146.99
07/16/2026 18:46 1 146.99
07/16/2026 18:46 34 146.99
07/16/2026 18:46 1 146.99
07/16/2026 18:46 679 146.99
07/16/2026 18:46 70 146.99
07/16/2026 18:46 2213 146.99
07/16/2026 18:46 2 147.00
07/16/2026 18:46 2 146.995
07/16/2026 18:46 69 147.00
07/16/2026 18:46 31 147.00
07/16/2026 18:46 88 146.975
07/16/2026 18:46 16 146.98
07/16/2026 18:46 6 147.01
07/16/2026 18:46 10 147.01
07/16/2026 18:46 58 146.99
07/16/2026 18:46 16 146.99
07/16/2026 18:46 25 147.00
07/16/2026 18:46 100 147.00
07/16/2026 18:46 1 147.00
07/16/2026 18:46 1 147.00
07/16/2026 18:46 2 147.00
07/16/2026 18:46 200 146.99
07/16/2026 18:46 100 146.85
07/16/2026 18:46 300 146.86
07/16/2026 18:46 1 146.97
07/16/2026 18:46 100 146.96
07/16/2026 18:46 100 146.96
07/16/2026 18:46 100 146.95
07/16/2026 18:46 1 146.95
07/16/2026 18:46 1 146.95
07/16/2026 18:46 53 146.94
07/16/2026 18:46 34 146.94
07/16/2026 18:46 1 146.94
07/16/2026 18:46 100 146.92
07/16/2026 18:46 12 146.94
07/16/2026 18:46 4 146.94
07/16/2026 18:46 6 146.94
07/16/2026 18:46 10 146.93
07/16/2026 18:46 100 146.72
07/16/2026 18:46 100 146.81
07/16/2026 18:46 30 146.86
07/16/2026 18:46 100 146.76
07/16/2026 18:46 100 146.72
07/16/2026 18:46 100 146.69
07/16/2026 18:46 60 146.79
07/16/2026 18:46 40 146.80
07/16/2026 18:46 100 146.81
07/16/2026 18:46 15 146.85
07/16/2026 18:46 100 146.78
07/16/2026 18:46 29 146.75
07/16/2026 18:46 100 146.75
07/16/2026 18:46 71 146.76
07/16/2026 18:46 29 146.76
07/16/2026 18:46 50 146.78
07/16/2026 18:46 20 146.80
07/16/2026 18:46 1 146.83
07/16/2026 18:46 2 146.84
07/16/2026 18:46 100 146.85
07/16/2026 18:46 1 146.83
07/16/2026 18:46 1 146.83
07/16/2026 18:46 24 146.83
07/16/2026 18:46 100 146.83
07/16/2026 18:46 2 146.82
07/16/2026 18:46 25 146.82
07/16/2026 18:46 22 146.82
07/16/2026 18:46 12 146.82
07/16/2026 18:46 100 146.74
07/16/2026 18:46 2 146.74
07/16/2026 18:46 100 146.67
07/16/2026 18:46 90 146.73
07/16/2026 18:46 100 146.68
07/16/2026 18:45 14 146.74
07/16/2026 18:45 80 146.69
07/16/2026 18:45 20 146.69
07/16/2026 18:45 100 146.74
07/16/2026 18:45 100 146.66
07/16/2026 18:45 10 146.72
07/16/2026 18:45 100 146.59
07/16/2026 18:45 100 146.63
07/16/2026 18:45 30 146.63
07/16/2026 18:45 70 146.63
07/16/2026 18:45 30 146.63
07/16/2026 18:45 20 146.63
07/16/2026 18:45 50 146.63
07/16/2026 18:45 1 146.63
07/16/2026 18:45 29 146.63
07/16/2026 18:45 1 146.67
07/16/2026 18:45 100 146.67
07/16/2026 18:45 1 146.66
07/16/2026 18:45 100 146.66
07/16/2026 18:45 100 146.66
07/16/2026 18:45 100 146.66
07/16/2026 18:45 100 146.56
07/16/2026 18:45 51 146.65
07/16/2026 18:45 23 146.65
07/16/2026 18:45 100 146.585
07/16/2026 18:45 1 146.52
07/16/2026 18:45 100 146.49
07/16/2026 18:45 100 146.55
07/16/2026 18:45 60 146.47
07/16/2026 18:45 40 146.47
07/16/2026 18:45 240 146.565
07/16/2026 18:45 11 146.63
07/16/2026 18:45 100 146.60
07/16/2026 18:45 50 146.59
07/16/2026 18:45 26 146.59
07/16/2026 18:45 80 146.51
07/16/2026 18:45 20 146.58
07/16/2026 18:45 100 146.60
07/16/2026 18:45 80 146.51
07/16/2026 18:45 20 146.57
07/16/2026 18:45 1 146.62
07/16/2026 18:45 100 146.62
07/16/2026 18:45 100 146.59
07/16/2026 18:45 1 146.59
07/16/2026 18:45 100 146.59
07/16/2026 18:45 77 146.59
07/16/2026 18:45 23 146.59
07/16/2026 18:45 74 146.58
07/16/2026 18:45 98 146.55
07/16/2026 18:45 100 146.46
07/16/2026 18:45 100 146.48
07/16/2026 18:45 100 146.54
07/16/2026 18:45 100 146.53
07/16/2026 18:45 49 146.55
07/16/2026 18:45 50 146.49
07/16/2026 18:45 100 146.41
07/16/2026 18:45 100 146.485
07/16/2026 18:45 40 146.36
07/16/2026 18:45 240 146.36
07/16/2026 18:45 20 146.37
07/16/2026 18:45 100 146.36
07/16/2026 18:45 100 146.37
07/16/2026 18:45 100 146.43
07/16/2026 18:45 100 146.42
07/16/2026 18:45 100 146.42
07/16/2026 18:45 100 146.43
07/16/2026 18:45 50 146.43
07/16/2026 18:45 100 146.43
07/16/2026 18:45 4 146.46
07/16/2026 18:45 100 146.48
07/16/2026 18:45 1 146.47
07/16/2026 18:45 1 146.47
07/16/2026 18:45 4 146.47
07/16/2026 18:45 1 146.47
07/16/2026 18:45 100 146.47
07/16/2026 18:45 100 146.47
07/16/2026 18:45 1 146.46
07/16/2026 18:45 1 146.46
07/16/2026 18:45 2 146.46
07/16/2026 18:45 100 146.46
07/16/2026 18:45 43 146.45
07/16/2026 18:45 100 146.33
07/16/2026 18:45 100 146.33
07/16/2026 18:44 100 146.26
07/16/2026 18:44 1 146.40
07/16/2026 18:44 100 146.43
07/16/2026 18:44 100 146.36
07/16/2026 18:44 50 146.42
07/16/2026 18:44 58 146.26
07/16/2026 18:44 3 146.28
07/16/2026 18:44 39 146.34
07/16/2026 18:44 20 146.355
07/16/2026 18:44 80 146.32
07/16/2026 18:44 20 146.355
07/16/2026 18:44 80 146.375
07/16/2026 18:44 20 146.44
07/16/2026 18:44 39 146.47
07/16/2026 18:44 121 146.47
07/16/2026 18:44 27 146.44
07/16/2026 18:44 3 146.44
07/16/2026 18:44 17 146.44
07/16/2026 18:44 100 146.43
07/16/2026 18:44 100 146.41
07/16/2026 18:44 3 146.40
07/16/2026 18:44 41 146.32
07/16/2026 18:44 59 146.32
07/16/2026 18:44 118 146.38
07/16/2026 18:44 90 146.38
07/16/2026 18:44 80 146.26
07/16/2026 18:44 20 146.30
07/16/2026 18:44 98 146.23
07/16/2026 18:44 2 146.26
07/16/2026 18:44 249 146.30
07/16/2026 18:44 50 146.30
07/16/2026 18:44 1 146.33
07/16/2026 18:44 100 146.35
07/16/2026 18:44 1 146.34
07/16/2026 18:44 100 146.34
07/16/2026 18:44 2 146.34
07/16/2026 18:44 3 146.33
07/16/2026 18:44 4 146.33
07/16/2026 18:44 14 146.33
07/16/2026 18:44 26 146.33
07/16/2026 18:44 2 146.33
07/16/2026 18:44 1 146.33
07/16/2026 18:44 57 146.33
07/16/2026 18:44 10 146.33
07/16/2026 18:44 21 146.33
07/16/2026 18:44 100 146.25
07/16/2026 18:44 100 146.19
07/16/2026 18:44 13 146.17
07/16/2026 18:44 1 146.17
07/16/2026 18:44 7 146.17
07/16/2026 18:44 59 146.18
07/16/2026 18:44 20 146.19
07/16/2026 18:44 59 146.25
07/16/2026 18:44 59 146.24
07/16/2026 18:43 100 146.17
07/16/2026 18:43 4 146.16
07/16/2026 18:43 16 146.16
07/16/2026 18:43 50 146.19
07/16/2026 18:43 30 146.19
07/16/2026 18:43 48 146.20
07/16/2026 18:43 32 146.20
07/16/2026 18:43 1 146.20
07/16/2026 18:43 67 146.20
07/16/2026 18:43 89 146.20
07/16/2026 18:43 7 146.20
07/16/2026 18:43 97 146.20
07/16/2026 18:43 40 146.21
07/16/2026 18:43 3 146.20
07/16/2026 18:43 8 146.20
07/16/2026 18:43 10 146.19
07/16/2026 18:43 2 146.19
07/16/2026 18:43 100 146.20
07/16/2026 18:43 125 146.20
07/16/2026 18:43 6 146.20
07/16/2026 18:43 14 146.20
07/16/2026 18:43 43 146.20
07/16/2026 18:43 20 146.22
07/16/2026 18:43 39 146.20
07/16/2026 18:43 21 146.20
07/16/2026 18:43 100 146.21
07/16/2026 18:43 40 146.21
07/16/2026 18:43 1 146.24
07/16/2026 18:43 10 146.24
07/16/2026 18:43 1 146.24
07/16/2026 18:43 100 146.25
07/16/2026 18:43 50 146.25
07/16/2026 18:43 50 146.25
07/16/2026 18:43 40 146.26
07/16/2026 18:43 10 146.26
07/16/2026 18:43 10 146.27
07/16/2026 18:43 1 146.35
07/16/2026 18:43 82 146.34
07/16/2026 18:43 19 146.25
07/16/2026 18:43 40 146.26
07/16/2026 18:43 1 146.27
07/16/2026 18:43 1 146.27
07/16/2026 18:43 10 146.27
07/16/2026 18:43 29 146.28
07/16/2026 18:43 100 146.33
07/16/2026 18:43 78 146.30
07/16/2026 18:43 1 146.30
07/16/2026 18:43 21 146.31
07/16/2026 18:43 33 146.39
07/16/2026 18:43 19 146.39
07/16/2026 18:43 31 146.39
07/16/2026 18:43 32 146.39
07/16/2026 18:43 3 146.39
07/16/2026 18:43 34 146.39
07/16/2026 18:43 125 146.40
07/16/2026 18:43 16 146.39
07/16/2026 18:43 19 146.39
07/16/2026 18:43 125 146.40
07/16/2026 18:43 40 146.40
07/16/2026 18:43 200 146.42
07/16/2026 18:43 100 146.42
07/16/2026 18:43 1 146.41
07/16/2026 18:43 100 146.41
07/16/2026 18:43 31 146.39
07/16/2026 18:43 53 146.39
07/16/2026 18:43 100 146.33
07/16/2026 18:43 1 146.38
07/16/2026 18:43 50 146.38
07/16/2026 18:43 19 146.38
07/16/2026 18:43 31 146.38
07/16/2026 18:43 26 146.33
07/16/2026 18:43 45 146.33
07/16/2026 18:43 19 146.34
07/16/2026 18:43 1 146.34
07/16/2026 18:43 29 146.33
07/16/2026 18:43 100 146.33
07/16/2026 18:43 100 146.33
07/16/2026 18:43 10 146.33
07/16/2026 18:43 100 146.33
07/16/2026 18:43 161 146.34
07/16/2026 18:43 79 146.34
07/16/2026 18:43 125 146.34
07/16/2026 18:43 40 146.34
07/16/2026 18:43 6 146.34
07/16/2026 18:43 20 146.37
07/16/2026 18:43 10 146.40
07/16/2026 18:43 20 146.40
07/16/2026 18:43 10 146.485
07/16/2026 18:43 6 146.485
07/16/2026 18:43 100 146.42
07/16/2026 18:43 100 146.42
07/16/2026 18:43 200 146.42
07/16/2026 18:43 59 146.48
07/16/2026 18:43 50 146.44
07/16/2026 18:43 22 146.44
07/16/2026 18:43 6 146.44
07/16/2026 18:43 94 146.44
07/16/2026 18:43 22 146.44
07/16/2026 18:43 100 146.44
07/16/2026 18:43 100 146.44
07/16/2026 18:43 41 146.44
07/16/2026 18:43 59 146.44
07/16/2026 18:43 40 146.45
07/16/2026 18:43 1 146.45
07/16/2026 18:43 100 146.48
07/16/2026 18:42 100 146.52
07/16/2026 18:42 100 146.52
07/16/2026 18:42 50 146.52
07/16/2026 18:42 100 146.52
07/16/2026 18:42 7 146.52
07/16/2026 18:42 93 146.52
07/16/2026 18:42 87 146.51
07/16/2026 18:42 96 146.42
07/16/2026 18:42 4 146.42
07/16/2026 18:42 100 146.43
07/16/2026 18:42 10 146.50
07/16/2026 18:42 90 146.50
07/16/2026 18:42 100 146.50
07/16/2026 18:42 100 146.50
07/16/2026 18:42 100 146.415
07/16/2026 18:42 80 146.40
07/16/2026 18:42 20 146.41
07/16/2026 18:42 100 146.40
07/16/2026 18:42 60 146.43
07/16/2026 18:42 40 146.44
07/16/2026 18:42 2 146.51
07/16/2026 18:42 71 146.50
07/16/2026 18:42 11 146.51
07/16/2026 18:42 100 146.51
07/16/2026 18:42 19 146.51
07/16/2026 18:42 60 146.50
07/16/2026 18:42 11 146.50
07/16/2026 18:42 29 146.50
07/16/2026 18:42 38 146.44
07/16/2026 18:42 100 146.31
07/16/2026 18:42 100 146.34
07/16/2026 18:42 100 146.345
07/16/2026 18:42 16 146.35
07/16/2026 18:42 84 146.35
07/16/2026 18:42 100 146.35
07/16/2026 18:42 65 146.35
07/16/2026 18:42 35 146.35
07/16/2026 18:42 1 146.35
07/16/2026 18:42 64 146.35
07/16/2026 18:42 1 146.35
07/16/2026 18:42 100 146.35
07/16/2026 18:42 1 146.35
07/16/2026 18:42 1 146.36
07/16/2026 18:42 10 146.37
07/16/2026 18:42 98 146.475
07/16/2026 18:42 100 146.39
07/16/2026 18:42 80 146.39
07/16/2026 18:42 20 146.43
07/16/2026 18:42 2 146.475
07/16/2026 18:42 74 146.41
07/16/2026 18:42 20 146.45
07/16/2026 18:42 6 146.46
07/16/2026 18:42 100 146.505
07/16/2026 18:41 100 146.505
07/16/2026 18:41 100 146.45
07/16/2026 18:41 100 146.44
07/16/2026 18:41 100 146.44
07/16/2026 18:41 100 146.59
07/16/2026 18:41 100 146.52
07/16/2026 18:41 100 146.58
07/16/2026 18:41 100 146.57
07/16/2026 18:41 100 146.48
07/16/2026 18:41 84 146.56
07/16/2026 18:41 95 146.54
07/16/2026 18:41 100 146.54
07/16/2026 18:41 100 146.40
07/16/2026 18:41 100 146.40
07/16/2026 18:41 72 146.37
07/16/2026 18:41 28 146.45
07/16/2026 18:41 100 146.52
07/16/2026 18:41 100 146.40
07/16/2026 18:41 100 146.54
07/16/2026 18:41 72 146.47
07/16/2026 18:41 90 146.36
07/16/2026 18:41 10 146.39
07/16/2026 18:41 100 146.36
07/16/2026 18:41 100 146.36
07/16/2026 18:41 200 146.41
07/16/2026 18:41 10 146.41
07/16/2026 18:41 90 146.41
07/16/2026 18:41 10 146.41
07/16/2026 18:41 90 146.41
07/16/2026 18:41 1 146.41
07/16/2026 18:41 8 146.42
07/16/2026 18:41 1 146.42
07/16/2026 18:41 10 146.43
07/16/2026 18:41 19 146.43
07/16/2026 18:41 189 146.44
07/16/2026 18:41 11 146.44
07/16/2026 18:41 89 146.44
07/16/2026 18:41 10 146.44
07/16/2026 18:41 1 146.44
07/16/2026 18:41 60 146.50
07/16/2026 18:41 1 146.53
07/16/2026 18:41 3 146.58
07/16/2026 18:41 196 146.54
07/16/2026 18:41 4 146.54
07/16/2026 18:41 4 146.58
07/16/2026 18:41 44 146.58
07/16/2026 18:41 20 146.58
07/16/2026 18:41 99 146.61
07/16/2026 18:41 394 146.62
07/16/2026 18:41 6 146.62
07/16/2026 18:41 100 146.62
07/16/2026 18:41 100 146.65
07/16/2026 18:41 90 146.65
07/16/2026 18:41 5 146.65
07/16/2026 18:41 10 146.65
07/16/2026 18:41 195 146.65
07/16/2026 18:41 325 146.65
07/16/2026 18:41 300 146.66
07/16/2026 18:41 30 146.62
07/16/2026 18:41 29 146.62
07/16/2026 18:41 40 146.62
07/16/2026 18:41 1 146.62
07/16/2026 18:41 100 146.63
07/16/2026 18:41 300 146.66
07/16/2026 18:41 101 146.61
07/16/2026 18:41 100 146.61
07/16/2026 18:41 62 146.62
07/16/2026 18:41 10 146.62
07/16/2026 18:41 1 146.62
07/16/2026 18:41 10 146.63
07/16/2026 18:41 16 146.63
07/16/2026 18:41 53 146.67
07/16/2026 18:41 100 146.67
07/16/2026 18:41 47 146.66
07/16/2026 18:41 240 146.66
07/16/2026 18:41 16 146.66
07/16/2026 18:41 100 146.63
07/16/2026 18:41 12 146.63
07/16/2026 18:41 244 146.64
07/16/2026 18:41 698 146.64
07/16/2026 18:41 2 146.64
07/16/2026 18:41 1 146.64
07/16/2026 18:41 1 146.64
07/16/2026 18:41 9 146.64
07/16/2026 18:41 94 146.67
07/16/2026 18:41 6 146.67
07/16/2026 18:41 3 146.67
07/16/2026 18:41 63 146.63
07/16/2026 18:41 52 146.63
07/16/2026 18:41 48 146.63
07/16/2026 18:41 100 146.67
07/16/2026 18:41 100 146.67
07/16/2026 18:41 100 146.67
07/16/2026 18:41 25 146.63
07/16/2026 18:41 75 146.63
07/16/2026 18:41 25 146.63
07/16/2026 18:41 25 146.63
07/16/2026 18:41 1 146.63
07/16/2026 18:41 74 146.63
07/16/2026 18:41 26 146.63
07/16/2026 18:41 100 146.64
07/16/2026 18:41 74 146.63
07/16/2026 18:41 26 146.63
07/16/2026 18:41 74 146.63
07/16/2026 18:41 126 146.63
07/16/2026 18:41 100 146.63
07/16/2026 18:41 34 146.63
07/16/2026 18:41 40 146.63
07/16/2026 18:41 200 146.63
07/16/2026 18:41 1 146.63
07/16/2026 18:41 100 146.63
07/16/2026 18:41 100 146.63
07/16/2026 18:41 35 146.63
07/16/2026 18:41 1 146.63
07/16/2026 18:41 64 146.63
07/16/2026 18:41 100 146.63
07/16/2026 18:41 200 146.65
07/16/2026 18:41 100 146.66
07/16/2026 18:41 100 146.76
07/16/2026 18:41 100 146.76
07/16/2026 18:41 2 146.75
07/16/2026 18:41 10 146.70
07/16/2026 18:41 9 146.70
07/16/2026 18:41 22 146.74
07/16/2026 18:41 36 146.74
07/16/2026 18:41 100 146.74
07/16/2026 18:41 100 146.74
07/16/2026 18:41 100 146.79
07/16/2026 18:41 50 146.78
07/16/2026 18:41 100 146.78
07/16/2026 18:41 20 146.78
07/16/2026 18:41 100 146.84
07/16/2026 18:41 89 146.84
07/16/2026 18:41 11 146.84
07/16/2026 18:41 1 146.84
07/16/2026 18:41 99 146.84
07/16/2026 18:41 160 146.75
07/16/2026 18:41 5 146.75
07/16/2026 18:41 140 146.755
07/16/2026 18:41 9 146.75
07/16/2026 18:41 37 146.73
07/16/2026 18:41 100 146.755
07/16/2026 18:41 2 146.73
07/16/2026 18:41 12 146.73
07/16/2026 18:41 12 146.71
07/16/2026 18:41 12 146.71
07/16/2026 18:41 25 146.70
07/16/2026 18:41 3 146.70
07/16/2026 18:41 1 146.70
07/16/2026 18:41 57 146.70
07/16/2026 18:41 100 146.70
07/16/2026 18:40 100 146.65
07/16/2026 18:40 6 146.64
07/16/2026 18:40 5 146.67
07/16/2026 18:40 100 146.575
07/16/2026 18:40 75 146.70
07/16/2026 18:40 100 146.55
07/16/2026 18:40 74 146.54
07/16/2026 18:40 26 146.54
07/16/2026 18:40 74 146.53
07/16/2026 18:40 100 146.51
07/16/2026 18:40 1 146.50
07/16/2026 18:40 3 146.50
07/16/2026 18:40 10 146.50
07/16/2026 18:40 25 146.50
07/16/2026 18:40 1 146.50
07/16/2026 18:40 1 146.48
07/16/2026 18:40 10 146.48
07/16/2026 18:40 12 146.48
07/16/2026 18:40 14 146.44
07/16/2026 18:40 100 146.37
07/16/2026 18:40 100 146.40
07/16/2026 18:40 41 146.40
07/16/2026 18:40 77 146.39
07/16/2026 18:40 11 146.39
07/16/2026 18:40 1 146.39
07/16/2026 18:40 11 146.39
07/16/2026 18:40 100 146.39
07/16/2026 18:40 98 146.39
07/16/2026 18:40 2 146.39
07/16/2026 18:40 100 146.295
07/16/2026 18:40 100 146.35
07/16/2026 18:40 100 146.24
07/16/2026 18:40 2 146.36
07/16/2026 18:40 9 146.36
07/16/2026 18:40 100 146.36
07/16/2026 18:40 100 146.29
07/16/2026 18:40 50 146.35
07/16/2026 18:40 100 146.23
07/16/2026 18:40 100 146.28
07/16/2026 18:40 60 146.27
07/16/2026 18:40 100 146.27
07/16/2026 18:40 100 146.28
07/16/2026 18:40 40 146.35
07/16/2026 18:40 100 146.39
07/16/2026 18:40 3 146.36
07/16/2026 18:40 1 146.36
07/16/2026 18:40 35 146.35
07/16/2026 18:40 33 146.35
07/16/2026 18:40 4 146.35
07/16/2026 18:40 100 146.35
07/16/2026 18:40 100 146.35
07/16/2026 18:40 3 146.35
07/16/2026 18:40 100 146.36
07/16/2026 18:40 4 146.32
07/16/2026 18:40 50 146.35
07/16/2026 18:40 50 146.35
07/16/2026 18:40 50 146.35
07/16/2026 18:40 50 146.35
07/16/2026 18:40 50 146.35
07/16/2026 18:40 100 146.23
07/16/2026 18:40 80 146.24
07/16/2026 18:40 20 146.28
07/16/2026 18:40 27 146.35
07/16/2026 18:40 2 146.35
07/16/2026 18:40 21 146.35
07/16/2026 18:40 96 146.31
07/16/2026 18:40 100 146.23
07/16/2026 18:40 100 146.16
07/16/2026 18:40 199 146.14
07/16/2026 18:40 1 146.14
07/16/2026 18:40 99 146.16
07/16/2026 18:40 1 146.16
07/16/2026 18:40 100 146.16
07/16/2026 18:40 100 146.17
07/16/2026 18:40 3 146.24
07/16/2026 18:39 50 146.27
07/16/2026 18:39 100 146.26
07/16/2026 18:39 100 146.31
07/16/2026 18:39 100 146.23
07/16/2026 18:39 100 146.25
07/16/2026 18:39 99 146.24
07/16/2026 18:39 1 146.30
07/16/2026 18:39 100 146.30
07/16/2026 18:39 10 146.30
07/16/2026 18:39 100 146.30
07/16/2026 18:39 90 146.28
07/16/2026 18:39 100 146.19
07/16/2026 18:39 100 146.23
07/16/2026 18:39 100 146.19
07/16/2026 18:39 15 146.29
07/16/2026 18:39 100 146.22
07/16/2026 18:39 22 146.23
07/16/2026 18:39 100 146.17
07/16/2026 18:39 100 146.24
07/16/2026 18:39 100 146.17
07/16/2026 18:39 100 146.17
07/16/2026 18:39 100 146.17
07/16/2026 18:39 20 146.23
07/16/2026 18:39 22 146.24
07/16/2026 18:39 1 146.24
07/16/2026 18:39 77 146.24
07/16/2026 18:39 1 146.23
07/16/2026 18:39 100 146.22
07/16/2026 18:39 100 146.22
07/16/2026 18:39 100 146.21
07/16/2026 18:39 100 146.22
07/16/2026 18:39 100 146.24
07/16/2026 18:39 100 146.22
07/16/2026 18:39 2 146.24
07/16/2026 18:39 100 146.24
07/16/2026 18:39 100 146.25
07/16/2026 18:39 39 146.25
07/16/2026 18:39 20 146.25
07/16/2026 18:39 80 146.25
07/16/2026 18:39 20 146.25
07/16/2026 18:39 80 146.25
07/16/2026 18:39 20 146.26
07/16/2026 18:39 3 146.29
07/16/2026 18:39 97 146.29
07/16/2026 18:39 200 146.29
07/16/2026 18:39 100 146.29
07/16/2026 18:39 4 146.29
07/16/2026 18:39 200 146.29
07/16/2026 18:39 100 146.29
07/16/2026 18:39 35 146.32
07/16/2026 18:39 1 146.32
07/16/2026 18:39 64 146.32
07/16/2026 18:39 35 146.32
07/16/2026 18:39 1 146.32
07/16/2026 18:39 64 146.32
07/16/2026 18:39 100 146.30
07/16/2026 18:39 2 146.30
07/16/2026 18:39 100 146.30
07/16/2026 18:39 1 146.30
07/16/2026 18:39 100 146.30
07/16/2026 18:39 99 146.30
07/16/2026 18:39 1 146.30
07/16/2026 18:39 100 146.30
07/16/2026 18:39 20 146.35
07/16/2026 18:39 240 146.35
07/16/2026 18:39 140 146.35
07/16/2026 18:39 100 146.35
07/16/2026 18:39 200 146.35
07/16/2026 18:39 6 146.38
07/16/2026 18:39 38 146.39
07/16/2026 18:39 60 146.41
07/16/2026 18:39 10 146.40
07/16/2026 18:39 38 146.40
07/16/2026 18:39 98 146.40
07/16/2026 18:39 2 146.40
07/16/2026 18:38 80 146.40
07/16/2026 18:38 20 146.40
07/16/2026 18:38 23 146.40
07/16/2026 18:38 100 146.40
07/16/2026 18:38 60 146.39
07/16/2026 18:38 60 146.39
07/16/2026 18:38 60 146.39
07/16/2026 18:38 13 146.40
07/16/2026 18:38 10 146.40
07/16/2026 18:38 4 146.40
07/16/2026 18:38 100 146.34
07/16/2026 18:38 2 146.40
07/16/2026 18:38 92 146.335
07/16/2026 18:38 100 146.325
07/16/2026 18:38 300 146.36
07/16/2026 18:38 1 146.37
07/16/2026 18:38 80 146.25
07/16/2026 18:38 20 146.26
07/16/2026 18:38 80 146.26
07/16/2026 18:38 20 146.28
07/16/2026 18:38 100 146.26
07/16/2026 18:38 1 146.25
07/16/2026 18:38 100 146.25
07/16/2026 18:38 100 146.26
07/16/2026 18:38 200 146.27
07/16/2026 18:38 100 146.27
07/16/2026 18:38 100 146.28
07/16/2026 18:38 100 146.33
07/16/2026 18:38 40 146.30
07/16/2026 18:38 100 146.30
07/16/2026 18:38 31 146.27
07/16/2026 18:38 50 146.31
07/16/2026 18:38 74 146.31
07/16/2026 18:38 70 146.31
07/16/2026 18:38 963 146.31
07/16/2026 18:38 100 146.31
07/16/2026 18:38 1 146.35
07/16/2026 18:38 2 146.39
07/16/2026 18:38 50 146.39
07/16/2026 18:38 10 146.36
07/16/2026 18:38 6 146.36
07/16/2026 18:38 100 146.26
07/16/2026 18:38 100 146.26
07/16/2026 18:38 6 146.33
07/16/2026 18:38 12 146.33
07/16/2026 18:38 28 146.27
07/16/2026 18:38 23 146.25
07/16/2026 18:38 60 146.19
07/16/2026 18:38 40 146.20
07/16/2026 18:38 200 146.20
07/16/2026 18:38 300 146.20
07/16/2026 18:38 34 146.18
07/16/2026 18:38 50 146.18
07/16/2026 18:38 16 146.19
07/16/2026 18:38 84 146.19
07/16/2026 18:38 50 146.21
07/16/2026 18:38 23 146.22
07/16/2026 18:38 100 146.18
07/16/2026 18:38 300 146.17
07/16/2026 18:38 800 146.17
07/16/2026 18:38 100 146.18
07/16/2026 18:38 100 146.16
07/16/2026 18:38 20 146.17
07/16/2026 18:38 50 146.17
07/16/2026 18:38 325 146.17
07/16/2026 18:38 75 146.17
07/16/2026 18:38 200 146.17
07/16/2026 18:38 125 146.18
07/16/2026 18:38 175 146.16
07/16/2026 18:38 125 146.17
07/16/2026 18:38 40 146.16
07/16/2026 18:38 60 146.16
07/16/2026 18:38 40 146.17
07/16/2026 18:38 10 146.18
07/16/2026 18:38 23 146.18
07/16/2026 18:38 5 146.22
07/16/2026 18:38 1 146.22
07/16/2026 18:38 44 146.22
07/16/2026 18:38 559 146.22
07/16/2026 18:38 16 146.22
07/16/2026 18:38 6 146.23
07/16/2026 18:38 100 146.23
07/16/2026 18:38 28 146.25
07/16/2026 18:38 20 146.26
07/16/2026 18:38 5 146.26
07/16/2026 18:38 95 146.26
07/16/2026 18:38 31 146.26
07/16/2026 18:38 100 146.26
07/16/2026 18:38 15 146.26
07/16/2026 18:38 1 146.26
07/16/2026 18:38 84 146.26
07/16/2026 18:38 1 146.25
07/16/2026 18:38 99 146.25
07/16/2026 18:38 100 146.21
07/16/2026 18:38 100 146.21
07/16/2026 18:38 100 146.21
07/16/2026 18:38 50 146.205
07/16/2026 18:38 200 146.17
07/16/2026 18:38 5 146.18
07/16/2026 18:38 20 146.13
07/16/2026 18:38 80 146.14
07/16/2026 18:38 178 146.11
07/16/2026 18:38 206 146.12
07/16/2026 18:38 5 146.18
07/16/2026 18:38 236 146.11
07/16/2026 18:38 1 146.15
07/16/2026 18:38 15 146.16
07/16/2026 18:38 35 146.16
07/16/2026 18:38 100 146.16
07/16/2026 18:38 100 146.16
07/16/2026 18:38 10 146.16
07/16/2026 18:38 99 146.17
07/16/2026 18:38 40 146.21
07/16/2026 18:38 79 146.17
07/16/2026 18:38 21 146.17
07/16/2026 18:38 100 146.15
07/16/2026 18:38 100 146.15
07/16/2026 18:38 83 146.15
07/16/2026 18:38 17 146.15
07/16/2026 18:38 60 146.14
07/16/2026 18:38 14 146.14
07/16/2026 18:38 10 146.14
07/16/2026 18:37 100 146.04
07/16/2026 18:37 1 145.97
07/16/2026 18:37 1 146.00
07/16/2026 18:37 100 146.00
07/16/2026 18:37 1 145.96
07/16/2026 18:37 34 145.96
07/16/2026 18:37 100 145.96
07/16/2026 18:37 100 145.96
07/16/2026 18:37 50 146.065
07/16/2026 18:37 100 146.06
07/16/2026 18:37 50 146.04
07/16/2026 18:37 50 146.02
07/16/2026 18:37 13 146.05
07/16/2026 18:37 100 146.02
07/16/2026 18:37 100 146.02
07/16/2026 18:37 100 146.02
07/16/2026 18:37 100 146.02
07/16/2026 18:37 100 146.02
07/16/2026 18:37 10 146.02
07/16/2026 18:37 8 146.02
07/16/2026 18:37 100 146.02
07/16/2026 18:37 200 146.02
07/16/2026 18:37 64 146.06
07/16/2026 18:37 136 146.06
07/16/2026 18:37 100 146.06
07/16/2026 18:37 100 146.06
07/16/2026 18:37 100 146.06
07/16/2026 18:37 50 146.06
07/16/2026 18:37 100 146.07
07/16/2026 18:37 48 146.15
07/16/2026 18:37 1 146.12
07/16/2026 18:37 50 146.10
07/16/2026 18:37 3 146.11
07/16/2026 18:37 1 146.125
07/16/2026 18:37 100 146.07
07/16/2026 18:37 2 146.07
07/16/2026 18:37 2 146.07
07/16/2026 18:37 2 146.07
07/16/2026 18:37 100 146.07
07/16/2026 18:37 100 146.07
07/16/2026 18:37 74 146.00
07/16/2026 18:37 15 146.00
07/16/2026 18:37 11 146.00
07/16/2026 18:37 41 146.00
07/16/2026 18:37 59 146.00
07/16/2026 18:37 40 146.00
07/16/2026 18:37 60 146.00
07/16/2026 18:37 39 146.00
07/16/2026 18:37 1 146.00
07/16/2026 18:37 60 146.00
07/16/2026 18:37 99 146.00
07/16/2026 18:37 1 146.00
07/16/2026 18:37 100 146.00
07/16/2026 18:37 45 146.00
07/16/2026 18:37 100 146.00
07/16/2026 18:37 120 145.99
07/16/2026 18:37 125 145.99
07/16/2026 18:37 100 145.92
07/16/2026 18:37 100 145.93
07/16/2026 18:37 61 145.96
07/16/2026 18:37 6 145.96
07/16/2026 18:37 5 145.96
07/16/2026 18:37 28 145.95
07/16/2026 18:37 125 145.93
07/16/2026 18:37 50 145.90
07/16/2026 18:37 50 145.93
07/16/2026 18:37 11 145.965
07/16/2026 18:37 11 145.98
07/16/2026 18:37 50 145.98
07/16/2026 18:37 50 145.97
07/16/2026 18:37 50 145.98
07/16/2026 18:37 50 146.00
07/16/2026 18:37 28 146.00
07/16/2026 18:37 50 146.03
07/16/2026 18:37 18 146.06
07/16/2026 18:37 50 146.06
07/16/2026 18:37 479 146.06
07/16/2026 18:37 1 146.06
07/16/2026 18:37 69 146.06
07/16/2026 18:37 6 146.06
07/16/2026 18:37 125 146.07
07/16/2026 18:37 100 146.10
07/16/2026 18:37 66 146.04
07/16/2026 18:37 240 146.045
07/16/2026 18:37 300 146.05
07/16/2026 18:37 100 146.08
07/16/2026 18:37 5 146.08
07/16/2026 18:37 2 145.96
07/16/2026 18:37 100 145.96
07/16/2026 18:37 100 145.93
07/16/2026 18:37 100 145.93
07/16/2026 18:37 2 145.93
07/16/2026 18:37 100 145.93
07/16/2026 18:37 100 145.92
07/16/2026 18:37 6 145.92
07/16/2026 18:37 100 145.92
07/16/2026 18:37 100 145.92
07/16/2026 18:37 1 145.91
07/16/2026 18:37 11 145.85
07/16/2026 18:37 50 145.85
07/16/2026 18:37 22 145.85
07/16/2026 18:37 23 145.85
07/16/2026 18:37 4 145.85
07/16/2026 18:37 1 145.85
07/16/2026 18:36 100 145.825
07/16/2026 18:36 100 145.825
07/16/2026 18:36 100 145.825
07/16/2026 18:36 9 145.92
07/16/2026 18:36 1 145.87
07/16/2026 18:36 100 145.83
07/16/2026 18:36 100 145.82
07/16/2026 18:36 17 145.79
07/16/2026 18:36 4 145.72
07/16/2026 18:36 100 145.76
07/16/2026 18:36 50 145.76
07/16/2026 18:36 4 145.77
07/16/2026 18:36 100 145.81
07/16/2026 18:36 100 145.78
07/16/2026 18:36 97 145.78
07/16/2026 18:36 103 145.78
07/16/2026 18:36 23 145.78
07/16/2026 18:36 100 145.78
07/16/2026 18:36 100 145.78
07/16/2026 18:36 11 145.79
07/16/2026 18:36 50 145.81
07/16/2026 18:36 2 145.83
07/16/2026 18:36 8 145.83
07/16/2026 18:36 100 145.83
07/16/2026 18:36 1 145.83
07/16/2026 18:36 100 145.83
07/16/2026 18:36 23 145.83
07/16/2026 18:36 1 145.83
07/16/2026 18:36 76 145.83
07/16/2026 18:36 100 145.83
07/16/2026 18:36 50 145.83
07/16/2026 18:36 100 145.84
07/16/2026 18:36 125 145.84
07/16/2026 18:36 100 145.84
07/16/2026 18:36 5 145.84
07/16/2026 18:36 95 145.84
07/16/2026 18:36 30 145.84
07/16/2026 18:36 20 145.85
07/16/2026 18:35 1 145.83
07/16/2026 18:35 49 145.83
07/16/2026 18:35 1 145.83
07/16/2026 18:35 100 145.84
07/16/2026 18:35 74 145.84
07/16/2026 18:35 125 145.84
07/16/2026 18:35 10 145.84
07/16/2026 18:35 20 145.85
07/16/2026 18:35 101 145.84
07/16/2026 18:35 67 145.88
07/16/2026 18:35 33 145.88
07/16/2026 18:35 100 145.88
07/16/2026 18:35 1 145.88
07/16/2026 18:35 100 145.88
07/16/2026 18:35 4 145.88
07/16/2026 18:35 1 145.88
07/16/2026 18:35 100 145.89
07/16/2026 18:35 105 145.90
07/16/2026 18:34 50 145.915
07/16/2026 18:34 50 145.915
07/16/2026 18:34 50 145.915
07/16/2026 18:34 50 145.915
07/16/2026 18:34 50 145.915
07/16/2026 18:34 1 145.90
07/16/2026 18:34 100 145.93
07/16/2026 18:34 72 145.97
07/16/2026 18:34 1 145.97
07/16/2026 18:34 27 145.97
07/16/2026 18:34 100 145.97
07/16/2026 18:34 100 145.97
07/16/2026 18:34 100 146.015
07/16/2026 18:33 100 146.02
07/16/2026 18:33 300 146.02
07/16/2026 18:33 2 146.03
07/16/2026 18:33 100 146.03
07/16/2026 18:33 100 146.03
07/16/2026 18:33 25 146.03
07/16/2026 18:33 75 146.03
07/16/2026 18:33 28 146.01
07/16/2026 18:33 28 146.00
07/16/2026 18:33 50 146.00
07/16/2026 18:33 22 146.00
07/16/2026 18:33 28 146.00
07/16/2026 18:33 50 146.00
07/16/2026 18:33 100 146.00
07/16/2026 18:33 100 146.00
07/16/2026 18:33 100 146.04
07/16/2026 18:33 50 146.03
07/16/2026 18:33 93 146.03
07/16/2026 18:33 7 146.03
07/16/2026 18:33 100 146.03
07/16/2026 18:33 30 146.03
07/16/2026 18:33 7 146.03
07/16/2026 18:33 48 146.03
07/16/2026 18:33 15 146.03
07/16/2026 18:33 100 146.03
07/16/2026 18:33 100 146.03
07/16/2026 18:33 91 146.04
07/16/2026 18:33 1 146.04
07/16/2026 18:33 8 146.04
07/16/2026 18:33 92 146.04
07/16/2026 18:33 8 146.04
07/16/2026 18:33 21 146.05
07/16/2026 18:33 100 146.05
07/16/2026 18:33 100 146.05
07/16/2026 18:33 100 146.05
07/16/2026 18:33 100 146.145
07/16/2026 18:33 56 146.13
07/16/2026 18:33 100 146.08
07/16/2026 18:33 100 146.10
07/16/2026 18:33 4 146.10
07/16/2026 18:33 200 146.10
07/16/2026 18:33 1 146.10
07/16/2026 18:33 100 146.10
07/16/2026 18:33 300 146.10
07/16/2026 18:33 10 146.12
07/16/2026 18:33 100 146.195
07/16/2026 18:33 88 146.195
07/16/2026 18:33 50 146.16
07/16/2026 18:33 1 146.19
07/16/2026 18:33 50 146.19
07/16/2026 18:33 50 146.195
07/16/2026 18:33 96 146.26
07/16/2026 18:33 50 146.22
07/16/2026 18:33 34 146.20
07/16/2026 18:33 1 146.20
07/16/2026 18:33 99 146.20
07/16/2026 18:33 1 146.20
07/16/2026 18:33 65 146.20
07/16/2026 18:33 100 146.20
07/16/2026 18:33 100 146.20
07/16/2026 18:33 100 146.19
07/16/2026 18:33 20 146.16
07/16/2026 18:33 6 146.10
07/16/2026 18:33 4 146.10
07/16/2026 18:33 4 146.10
07/16/2026 18:33 4 146.10
07/16/2026 18:33 4 146.10
07/16/2026 18:33 4 146.10
07/16/2026 18:33 4 146.10
07/16/2026 18:33 4 146.10
07/16/2026 18:33 4 146.10
07/16/2026 18:33 4 146.10
07/16/2026 18:33 4 146.10
07/16/2026 18:33 4 146.085
07/16/2026 18:33 100 146.09
07/16/2026 18:33 100 146.10
07/16/2026 18:33 100 146.10
07/16/2026 18:33 100 146.03
07/16/2026 18:33 10 145.98
07/16/2026 18:33 50 145.98
07/16/2026 18:33 100 145.98
07/16/2026 18:33 100 145.98
07/16/2026 18:33 40 145.98
07/16/2026 18:33 200 145.98
07/16/2026 18:33 160 145.99
07/16/2026 18:33 100 145.99
07/16/2026 18:33 140 146.035
07/16/2026 18:33 100 146.035
07/16/2026 18:33 17 146.11
07/16/2026 18:33 1 146.08
07/16/2026 18:33 16 146.08
07/16/2026 18:33 84 146.08
07/16/2026 18:33 100 146.08
07/16/2026 18:33 12 146.08
07/16/2026 18:33 29 146.07
07/16/2026 18:33 36 146.07
07/16/2026 18:33 22 146.06
07/16/2026 18:33 1 146.06
07/16/2026 18:33 30 146.06
07/16/2026 18:33 66 146.06
07/16/2026 18:33 100 145.99
07/16/2026 18:33 100 145.99
07/16/2026 18:33 9 146.03
07/16/2026 18:33 11 146.03
07/16/2026 18:33 2 146.03
07/16/2026 18:33 88 146.03
07/16/2026 18:33 1 146.07
07/16/2026 18:33 100 146.07
07/16/2026 18:33 94 146.07
07/16/2026 18:33 240 146.06
07/16/2026 18:33 125 146.06
07/16/2026 18:33 100 146.05
07/16/2026 18:33 100 146.04
07/16/2026 18:33 240 146.04
07/16/2026 18:33 100 145.92
07/16/2026 18:33 100 145.97
07/16/2026 18:33 100 145.97
07/16/2026 18:33 100 146.00
07/16/2026 18:33 99 146.00
07/16/2026 18:33 1 146.025
07/16/2026 18:33 6 146.07
07/16/2026 18:33 92 146.05
07/16/2026 18:33 8 146.05
07/16/2026 18:33 4 146.04
07/16/2026 18:33 2 146.04
07/16/2026 18:33 86 146.04
07/16/2026 18:33 14 146.04
07/16/2026 18:33 1 146.02
07/16/2026 18:32 153 145.94
07/16/2026 18:32 100 145.94
07/16/2026 18:32 100 145.94
07/16/2026 18:32 100 145.87
07/16/2026 18:32 180 145.95
07/16/2026 18:32 100 145.87
07/16/2026 18:32 86 145.90
07/16/2026 18:32 14 145.90
07/16/2026 18:32 14 145.90
07/16/2026 18:32 1 145.90
07/16/2026 18:32 85 145.90
07/16/2026 18:32 100 145.90
07/16/2026 18:32 100 145.90
07/16/2026 18:32 28 145.90
07/16/2026 18:32 72 145.90
07/16/2026 18:32 100 145.91
07/16/2026 18:32 100 145.95
07/16/2026 18:32 6 146.00
07/16/2026 18:32 4 146.00
07/16/2026 18:32 1 146.00
07/16/2026 18:32 1 146.00
07/16/2026 18:32 100 146.00
07/16/2026 18:32 12 146.00
07/16/2026 18:32 9 146.00
07/16/2026 18:32 1 146.00
07/16/2026 18:32 100 146.00
07/16/2026 18:32 100 145.91
07/16/2026 18:31 100 145.89
07/16/2026 18:31 4 145.91
07/16/2026 18:31 17 145.90
07/16/2026 18:31 1 145.90
07/16/2026 18:31 173 145.90
07/16/2026 18:31 9 145.90
07/16/2026 18:31 11 145.90
07/16/2026 18:31 2 145.90
07/16/2026 18:31 8 145.90
07/16/2026 18:31 92 145.90
07/16/2026 18:31 7 145.90
07/16/2026 18:31 1 145.91
07/16/2026 18:31 1 145.93
07/16/2026 18:31 16 145.96
07/16/2026 18:31 100 145.94
07/16/2026 18:31 50 145.985
07/16/2026 18:31 50 145.985
07/16/2026 18:31 49 145.985
07/16/2026 18:31 50 145.985
07/16/2026 18:31 1 145.985
07/16/2026 18:31 100 145.99
07/16/2026 18:31 80 145.92
07/16/2026 18:31 20 145.95
07/16/2026 18:31 100 145.93
07/16/2026 18:31 25 146.00
07/16/2026 18:31 50 146.00
07/16/2026 18:31 75 145.99
07/16/2026 18:31 6 145.99
07/16/2026 18:31 80 145.91
07/16/2026 18:31 20 145.92
07/16/2026 18:31 100 145.98
07/16/2026 18:31 40 145.85
07/16/2026 18:31 40 145.85
07/16/2026 18:31 20 145.90
07/16/2026 18:31 6 145.95
07/16/2026 18:31 6 145.95
07/16/2026 18:31 1 145.85
07/16/2026 18:31 100 145.85
07/16/2026 18:31 100 145.85
07/16/2026 18:31 4 145.90
07/16/2026 18:31 4 145.89
07/16/2026 18:31 100 145.90
07/16/2026 18:31 1 145.90
07/16/2026 18:31 10 145.90
07/16/2026 18:31 9 145.90
07/16/2026 18:31 1 145.89
07/16/2026 18:31 54 145.89
07/16/2026 18:31 46 145.89
07/16/2026 18:31 10 145.89
07/16/2026 18:31 100 145.89
07/16/2026 18:31 55 145.88
07/16/2026 18:31 19 145.88
07/16/2026 18:31 1 145.88
07/16/2026 18:31 12 145.86
07/16/2026 18:31 94 145.78
07/16/2026 18:31 60 145.69
07/16/2026 18:31 40 145.73
07/16/2026 18:30 100 145.73
07/16/2026 18:30 1 145.75
07/16/2026 18:30 100 145.75
07/16/2026 18:30 100 145.75
07/16/2026 18:30 2 145.74
07/16/2026 18:30 6 145.73
07/16/2026 18:30 90 145.57
07/16/2026 18:30 10 145.61
07/16/2026 18:30 1 145.61
07/16/2026 18:30 2 145.61
07/16/2026 18:30 100 145.56
07/16/2026 18:30 51 145.63
07/16/2026 18:30 15 145.62
07/16/2026 18:30 100 145.59
07/16/2026 18:30 40 145.65
07/16/2026 18:30 40 145.64
07/16/2026 18:30 40 145.64
07/16/2026 18:30 100 145.61
07/16/2026 18:30 1 145.60
07/16/2026 18:30 100 145.60
07/16/2026 18:30 89 145.60
07/16/2026 18:30 11 145.60
07/16/2026 18:30 100 145.51
07/16/2026 18:30 153 145.54
07/16/2026 18:30 50 145.54
07/16/2026 18:30 100 145.48
07/16/2026 18:30 100 145.58
07/16/2026 18:30 100 145.53
07/16/2026 18:30 90 145.57
07/16/2026 18:30 1 145.57
07/16/2026 18:29 15 145.54
07/16/2026 18:29 1 145.56
07/16/2026 18:29 8 145.57
07/16/2026 18:29 1 145.57
07/16/2026 18:29 100 145.57
07/16/2026 18:29 100 145.56
07/16/2026 18:29 16 145.55
07/16/2026 18:29 100 145.55
07/16/2026 18:29 1 145.54
07/16/2026 18:29 100 145.50
07/16/2026 18:29 300 145.51
07/16/2026 18:29 100 145.52
07/16/2026 18:29 19 145.51
07/16/2026 18:29 100 145.51
07/16/2026 18:29 4 145.48
07/16/2026 18:29 4 145.48
07/16/2026 18:29 2 145.48
07/16/2026 18:29 100 145.48
07/16/2026 18:29 100 145.48
07/16/2026 18:29 15 145.48
07/16/2026 18:29 3 145.48
07/16/2026 18:29 94 145.48
07/16/2026 18:29 6 145.48
07/16/2026 18:29 2 145.47
07/16/2026 18:29 100 145.28
07/16/2026 18:29 100 145.31
07/16/2026 18:29 100 145.31
07/16/2026 18:29 16 145.32
07/16/2026 18:29 4 145.32
07/16/2026 18:29 100 145.32
07/16/2026 18:29 159 145.32
07/16/2026 18:29 10 145.32
07/16/2026 18:29 16 145.34
07/16/2026 18:29 21 145.34
07/16/2026 18:29 16 145.34
07/16/2026 18:29 100 145.34
07/16/2026 18:29 7 145.34
07/16/2026 18:29 16 145.34
07/16/2026 18:29 84 145.34
07/16/2026 18:29 16 145.34
07/16/2026 18:29 16 145.34
07/16/2026 18:29 100 145.36
07/16/2026 18:29 34 145.34
07/16/2026 18:29 43 145.34
07/16/2026 18:29 100 145.34
07/16/2026 18:29 100 145.34
07/16/2026 18:29 100 145.34
07/16/2026 18:29 1 145.34
07/16/2026 18:29 99 145.34
07/16/2026 18:29 100 145.34
07/16/2026 18:29 100 145.34
07/16/2026 18:29 100 145.34
07/16/2026 18:29 100 145.34
07/16/2026 18:29 100 145.34
07/16/2026 18:29 28 145.35
07/16/2026 18:29 100 145.41
07/16/2026 18:29 50 145.36
07/16/2026 18:29 72 145.37
07/16/2026 18:29 45 145.445
07/16/2026 18:29 400 145.445
07/16/2026 18:29 400 145.44
07/16/2026 18:29 100 145.445
07/16/2026 18:29 50 145.445
07/16/2026 18:29 100 145.445
07/16/2026 18:29 50 145.45
07/16/2026 18:29 50 145.45
07/16/2026 18:29 50 145.45
07/16/2026 18:29 50 145.45
07/16/2026 18:29 50 145.45
07/16/2026 18:29 50 145.45
07/16/2026 18:29 50 145.45
07/16/2026 18:29 50 145.45
07/16/2026 18:29 50 145.45
07/16/2026 18:29 50 145.45
07/16/2026 18:29 5 145.45
07/16/2026 18:28 400 145.45
07/16/2026 18:28 50 145.41
07/16/2026 18:28 100 145.45
07/16/2026 18:28 20 145.44
07/16/2026 18:28 100 145.44
07/16/2026 18:28 20 145.44
07/16/2026 18:28 56 145.44
07/16/2026 18:28 2 145.45
07/16/2026 18:28 20 145.47
07/16/2026 18:28 2 145.505
07/16/2026 18:28 30 145.54
07/16/2026 18:28 30 145.54
07/16/2026 18:27 2 145.50
07/16/2026 18:27 31 145.50
07/16/2026 18:27 4 145.52
07/16/2026 18:27 50 145.52
07/16/2026 18:27 34 145.52
07/16/2026 18:27 1 145.52
07/16/2026 18:27 61 145.52
07/16/2026 18:27 88 145.52
07/16/2026 18:27 100 145.52
07/16/2026 18:27 12 145.52
07/16/2026 18:27 100 145.52
07/16/2026 18:27 1 145.53
07/16/2026 18:27 150 145.55
07/16/2026 18:27 100 145.55
07/16/2026 18:27 50 145.55
07/16/2026 18:27 31 145.63
07/16/2026 18:27 1 145.62
07/16/2026 18:27 3 145.60
07/16/2026 18:27 8 145.57
07/16/2026 18:27 1 145.57
07/16/2026 18:27 31 145.57
07/16/2026 18:27 40 145.59
07/16/2026 18:27 46 145.62
07/16/2026 18:27 99 145.61
07/16/2026 18:27 100 145.60
07/16/2026 18:27 1 145.61
07/16/2026 18:27 100 145.61
07/16/2026 18:27 11 145.61
07/16/2026 18:27 100 145.60
07/16/2026 18:27 100 145.60
07/16/2026 18:27 1 145.56
07/16/2026 18:27 13 145.55
07/16/2026 18:27 1 145.55
07/16/2026 18:27 12 145.53
07/16/2026 18:27 12 145.52
07/16/2026 18:27 100 145.52
07/16/2026 18:27 34 145.455
07/16/2026 18:27 1 145.49
07/16/2026 18:27 100 145.48
07/16/2026 18:27 100 145.48
07/16/2026 18:27 3 145.48
07/16/2026 18:27 14 145.48
07/16/2026 18:27 24 145.46
07/16/2026 18:27 1 145.46
07/16/2026 18:27 24 145.43
07/16/2026 18:27 1 145.48
07/16/2026 18:27 100 145.48
07/16/2026 18:27 50 145.42
07/16/2026 18:27 50 145.42
07/16/2026 18:27 100 145.44
07/16/2026 18:27 100 145.44
07/16/2026 18:27 1 145.46
07/16/2026 18:27 4 145.46
07/16/2026 18:27 10 145.43
07/16/2026 18:27 10 145.43
07/16/2026 18:27 10 145.44
07/16/2026 18:27 90 145.44
07/16/2026 18:27 10 145.44
07/16/2026 18:27 21 145.44
07/16/2026 18:27 31 145.455
07/16/2026 18:27 1 145.46
07/16/2026 18:27 100 145.46
07/16/2026 18:27 13 145.46
07/16/2026 18:27 100 145.46
07/16/2026 18:27 100 145.45
07/16/2026 18:27 5 145.45
07/16/2026 18:27 20 145.44
07/16/2026 18:27 87 145.44
07/16/2026 18:27 4 145.36
07/16/2026 18:27 4 145.36
07/16/2026 18:27 10 145.44
07/16/2026 18:27 240 145.43
07/16/2026 18:27 86 145.41
07/16/2026 18:27 100 145.35
07/16/2026 18:27 5 145.38
07/16/2026 18:27 100 145.38
07/16/2026 18:27 100 145.37
07/16/2026 18:27 2 145.37
07/16/2026 18:27 105 145.37
07/16/2026 18:27 42 145.37
07/16/2026 18:27 1 145.35
07/16/2026 18:27 300 145.32
07/16/2026 18:27 4 145.30
07/16/2026 18:27 4 145.30
07/16/2026 18:27 50 145.26
07/16/2026 18:27 8 145.26
07/16/2026 18:27 100 145.26
07/16/2026 18:27 100 145.30
07/16/2026 18:27 19 145.30
07/16/2026 18:27 41 145.30
07/16/2026 18:27 4 145.30
07/16/2026 18:27 55 145.30
07/16/2026 18:27 30 145.30
07/16/2026 18:27 4 145.30
07/16/2026 18:27 11 145.29
07/16/2026 18:27 89 145.29
07/16/2026 18:27 164 145.29
07/16/2026 18:27 153 145.29
07/16/2026 18:27 4 145.28
07/16/2026 18:27 96 145.28
07/16/2026 18:27 100 145.15
07/16/2026 18:27 100 145.15
07/16/2026 18:27 80 145.18
07/16/2026 18:27 20 145.20
07/16/2026 18:27 50 145.22
07/16/2026 18:27 50 145.22
07/16/2026 18:27 50 145.22
07/16/2026 18:27 100 145.28
07/16/2026 18:27 38 145.28
07/16/2026 18:27 62 145.28
07/16/2026 18:27 38 145.29
07/16/2026 18:27 10 145.29
07/16/2026 18:27 32 145.29
07/16/2026 18:27 34 145.29
07/16/2026 18:27 1 145.29
07/16/2026 18:27 216 145.29
07/16/2026 18:27 4 145.29
07/16/2026 18:27 100 145.29
07/16/2026 18:27 100 145.29
07/16/2026 18:27 6 145.29
07/16/2026 18:27 4 145.29
07/16/2026 18:27 1 145.29
07/16/2026 18:27 1 145.29
07/16/2026 18:27 100 145.29
07/16/2026 18:27 100 145.28
07/16/2026 18:27 4 145.26
07/16/2026 18:27 4 145.26
07/16/2026 18:27 4 145.25
07/16/2026 18:27 4 145.25
07/16/2026 18:27 50 145.25
07/16/2026 18:27 100 145.15
07/16/2026 18:26 100 145.17
07/16/2026 18:26 194 145.17
07/16/2026 18:26 6 145.17
07/16/2026 18:26 59 145.18
07/16/2026 18:26 96 145.18
07/16/2026 18:26 4 145.18
07/16/2026 18:26 14 145.23
07/16/2026 18:26 186 145.23
07/16/2026 18:26 12 145.23
07/16/2026 18:26 100 145.23
07/16/2026 18:26 100 145.23
07/16/2026 18:26 130 145.23
07/16/2026 18:26 70 145.23
07/16/2026 18:26 10 145.24
07/16/2026 18:26 20 145.25
07/16/2026 18:26 11 145.26
07/16/2026 18:26 9 145.26
07/16/2026 18:26 11 145.26
07/16/2026 18:26 1 145.26
07/16/2026 18:26 100 145.27
07/16/2026 18:26 100 145.28
07/16/2026 18:26 1 145.27
07/16/2026 18:26 52 145.27
07/16/2026 18:26 100 145.27
07/16/2026 18:26 6 145.27
07/16/2026 18:26 1 145.27
07/16/2026 18:26 99 145.27
07/16/2026 18:26 1 145.28
07/16/2026 18:26 22 145.31
07/16/2026 18:26 4 145.31
07/16/2026 18:26 4 145.31
07/16/2026 18:26 66 145.31
07/16/2026 18:26 34 145.31
07/16/2026 18:26 16 145.28
07/16/2026 18:26 10 145.31
07/16/2026 18:26 100 145.30
07/16/2026 18:26 100 145.31
07/16/2026 18:26 100 145.31
07/16/2026 18:26 1 145.31
07/16/2026 18:26 46 145.31
07/16/2026 18:26 54 145.31
07/16/2026 18:26 21 145.31
07/16/2026 18:26 20 145.31
07/16/2026 18:26 5 145.32
07/16/2026 18:26 20 145.35
07/16/2026 18:26 70 145.35
07/16/2026 18:26 95 145.32
07/16/2026 18:26 5 145.32
07/16/2026 18:26 1 145.45
07/16/2026 18:26 5 145.45
07/16/2026 18:26 2 145.45
07/16/2026 18:26 5 145.44
07/16/2026 18:26 100 145.33
07/16/2026 18:26 99 145.33
07/16/2026 18:26 1 145.35
07/16/2026 18:26 4 145.44
07/16/2026 18:26 1 145.44
07/16/2026 18:26 95 145.44
07/16/2026 18:26 5 145.42
07/16/2026 18:26 200 145.39
07/16/2026 18:26 63 145.39
07/16/2026 18:26 37 145.39
07/16/2026 18:26 13 145.39
07/16/2026 18:26 87 145.39
07/16/2026 18:26 13 145.39
07/16/2026 18:26 87 145.39
07/16/2026 18:26 13 145.39
07/16/2026 18:26 87 145.39
07/16/2026 18:26 100 145.39
07/16/2026 18:26 10 145.39
07/16/2026 18:26 2 145.42
07/16/2026 18:26 30 145.44
07/16/2026 18:26 100 145.44
07/16/2026 18:26 83 145.44
07/16/2026 18:26 100 145.44
07/16/2026 18:26 100 145.44
07/16/2026 18:26 100 145.44
07/16/2026 18:26 5 145.44
07/16/2026 18:26 45 145.44
07/16/2026 18:26 100 145.47
07/16/2026 18:26 84 145.46
07/16/2026 18:26 35 145.44
07/16/2026 18:26 1 145.44
07/16/2026 18:26 19 145.44
07/16/2026 18:26 100 145.44
07/16/2026 18:26 100 145.44
07/16/2026 18:26 2 145.44
07/16/2026 18:26 20 145.44
07/16/2026 18:26 80 145.44
07/16/2026 18:26 1 145.44
07/16/2026 18:26 1 145.44
07/16/2026 18:26 1 145.44
07/16/2026 18:26 17 145.45
07/16/2026 18:26 5 145.61
07/16/2026 18:26 5 145.61
07/16/2026 18:25 3 145.545
07/16/2026 18:25 1 145.545
07/16/2026 18:25 100 145.62
07/16/2026 18:25 8 145.64
07/16/2026 18:25 100 145.64
07/16/2026 18:25 60 145.63
07/16/2026 18:25 5 145.60
07/16/2026 18:25 5 145.60
07/16/2026 18:25 33 145.55
07/16/2026 18:25 13 145.55
07/16/2026 18:25 13 145.55
07/16/2026 18:25 4 145.55
07/16/2026 18:25 1 145.55
07/16/2026 18:25 1 145.55
07/16/2026 18:25 2 145.54
07/16/2026 18:25 100 145.54
07/16/2026 18:25 40 145.54
07/16/2026 18:25 66 145.54
07/16/2026 18:25 23 145.54
07/16/2026 18:25 32 145.54
07/16/2026 18:25 68 145.54
07/16/2026 18:25 5 145.53
07/16/2026 18:25 20 145.53
07/16/2026 18:25 97 145.51
07/16/2026 18:25 3 145.51
07/16/2026 18:25 2 145.50
07/16/2026 18:25 2 145.49
07/16/2026 18:25 14 145.44
07/16/2026 18:25 100 145.43
07/16/2026 18:25 147 145.42
07/16/2026 18:25 53 145.42
07/16/2026 18:25 2 145.42
07/16/2026 18:25 100 145.41
07/16/2026 18:24 1 145.295
07/16/2026 18:24 38 145.34
07/16/2026 18:24 38 145.31
07/16/2026 18:24 2 145.27
07/16/2026 18:24 4 145.30
07/16/2026 18:24 4 145.30
07/16/2026 18:24 4 145.29
07/16/2026 18:24 4 145.29
07/16/2026 18:24 100 145.29
07/16/2026 18:24 1 145.29
07/16/2026 18:24 100 145.29
07/16/2026 18:24 5 145.28
07/16/2026 18:24 1 145.27
07/16/2026 18:24 70 145.27
07/16/2026 18:24 2 145.16
07/16/2026 18:24 100 145.16
07/16/2026 18:24 100 145.15
07/16/2026 18:24 100 145.15
07/16/2026 18:23 100 145.14
07/16/2026 18:23 39 145.13
07/16/2026 18:23 21 145.15
07/16/2026 18:23 15 145.12
07/16/2026 18:23 85 145.13
07/16/2026 18:23 100 145.14
07/16/2026 18:23 66 145.14
07/16/2026 18:23 34 145.14
07/16/2026 18:23 100 145.14
07/16/2026 18:23 100 145.14
07/16/2026 18:23 100 145.15
07/16/2026 18:23 1 145.16
07/16/2026 18:23 12 145.16
07/16/2026 18:23 20 145.18
07/16/2026 18:23 21 145.23
07/16/2026 18:23 50 145.22
07/16/2026 18:23 109 145.22
07/16/2026 18:23 10 145.22
07/16/2026 18:23 12 145.22
07/16/2026 18:23 100 145.22
07/16/2026 18:23 5 145.22
07/16/2026 18:23 21 145.23
07/16/2026 18:23 13 145.28
07/16/2026 18:23 4 145.33
07/16/2026 18:23 2 145.33
07/16/2026 18:23 50 145.36
07/16/2026 18:23 57 145.41
07/16/2026 18:23 14 145.41
07/16/2026 18:23 12 145.35
07/16/2026 18:23 100 145.35
07/16/2026 18:23 5 145.35
07/16/2026 18:23 3 145.28
07/16/2026 18:22 46 145.24
07/16/2026 18:22 154 145.24
07/16/2026 18:22 100 145.24
07/16/2026 18:22 16 145.24
07/16/2026 18:22 84 145.24
07/16/2026 18:22 6 145.24
07/16/2026 18:22 10 145.24
07/16/2026 18:22 20 145.25
07/16/2026 18:22 11 145.25
07/16/2026 18:22 46 145.26
07/16/2026 18:22 50 145.26
07/16/2026 18:22 2 145.335
07/16/2026 18:22 16 145.33
07/16/2026 18:22 5 145.33
07/16/2026 18:22 50 145.31
07/16/2026 18:22 10 145.30
07/16/2026 18:22 100 145.31
07/16/2026 18:22 100 145.31
07/16/2026 18:22 100 145.31
07/16/2026 18:22 50 145.32
07/16/2026 18:22 100 145.32
07/16/2026 18:22 100 145.32
07/16/2026 18:22 200 145.32
07/16/2026 18:22 6 145.32
07/16/2026 18:22 13 145.32
07/16/2026 18:22 1 145.32
07/16/2026 18:22 10 145.34
07/16/2026 18:22 20 145.36
07/16/2026 18:22 3 145.39
07/16/2026 18:22 68 145.50
07/16/2026 18:22 50 145.43
07/16/2026 18:22 50 145.43
07/16/2026 18:22 50 145.43
07/16/2026 18:22 3 145.41
07/16/2026 18:22 20 145.38
07/16/2026 18:22 17 145.43
07/16/2026 18:22 4 145.48
07/16/2026 18:22 2 145.48
07/16/2026 18:22 1 145.48
07/16/2026 18:22 2 145.47
07/16/2026 18:22 2 145.47
07/16/2026 18:21 62 145.50
07/16/2026 18:21 8 145.49
07/16/2026 18:21 4 145.425
07/16/2026 18:21 2 145.425
07/16/2026 18:21 3 145.40
07/16/2026 18:21 40 145.50
07/16/2026 18:21 1 145.50
07/16/2026 18:21 2 145.50
07/16/2026 18:21 76 145.50
07/16/2026 18:21 10 145.50
07/16/2026 18:21 1 145.50
07/16/2026 18:21 1 145.50
07/16/2026 18:21 2 145.49
07/16/2026 18:21 2 145.49
07/16/2026 18:21 1 145.49
07/16/2026 18:21 96 145.48
07/16/2026 18:21 1 145.48
07/16/2026 18:21 3 145.48
07/16/2026 18:21 100 145.48
07/16/2026 18:21 3 145.47
07/16/2026 18:21 4 145.40
07/16/2026 18:21 4 145.40
07/16/2026 18:21 3 145.35
07/16/2026 18:21 127 145.35
07/16/2026 18:21 3 145.35
07/16/2026 18:21 100 145.37
07/16/2026 18:21 100 145.37
07/16/2026 18:21 52 145.37
07/16/2026 18:21 48 145.37
07/16/2026 18:21 14 145.39
07/16/2026 18:21 10 145.40
07/16/2026 18:21 75 145.40
07/16/2026 18:21 14 145.40
07/16/2026 18:21 7 145.40
07/16/2026 18:21 100 145.41
07/16/2026 18:21 11 145.41
07/16/2026 18:21 1 145.41
07/16/2026 18:21 88 145.41
07/16/2026 18:21 3 145.41
07/16/2026 18:21 1 145.41
07/16/2026 18:21 169 145.41
07/16/2026 18:21 12 145.45
07/16/2026 18:21 4 145.44
07/16/2026 18:21 4 145.44
07/16/2026 18:21 58 145.44
07/16/2026 18:21 42 145.44
07/16/2026 18:21 1 145.44
07/16/2026 18:21 4 145.40
07/16/2026 18:21 100 145.41
07/16/2026 18:21 14 145.41
07/16/2026 18:21 14 145.41
07/16/2026 18:21 14 145.41
07/16/2026 18:21 14 145.41
07/16/2026 18:21 4 145.41
07/16/2026 18:21 100 145.42
07/16/2026 18:21 100 145.42
07/16/2026 18:21 4 145.41
07/16/2026 18:21 4 145.41
07/16/2026 18:21 100 145.41
07/16/2026 18:21 12 145.39
07/16/2026 18:21 2 145.39
07/16/2026 18:21 100 145.38
07/16/2026 18:21 11 145.38
07/16/2026 18:21 100 145.38
07/16/2026 18:21 91 145.36
07/16/2026 18:21 9 145.36
07/16/2026 18:21 1 145.36
07/16/2026 18:21 48 145.35
07/16/2026 18:21 101 145.35
07/16/2026 18:21 101 145.35
07/16/2026 18:21 50 145.35
07/16/2026 18:21 4 145.31
07/16/2026 18:21 24 145.295
07/16/2026 18:21 100 145.295
07/16/2026 18:21 53 145.30
07/16/2026 18:21 20 145.30
07/16/2026 18:21 1 145.30
07/16/2026 18:21 200 145.30
07/16/2026 18:21 4 145.30
07/16/2026 18:21 90 145.30
07/16/2026 18:21 4 145.30
07/16/2026 18:21 6 145.30
07/16/2026 18:21 28 145.30
07/16/2026 18:21 14 145.30
07/16/2026 18:21 1 145.29
07/16/2026 18:21 10 145.29
07/16/2026 18:21 16 145.28
07/16/2026 18:21 10 145.28
07/16/2026 18:21 10 145.28
07/16/2026 18:21 100 145.27
07/16/2026 18:20 4 145.18
07/16/2026 18:20 2 145.19
07/16/2026 18:20 20 145.24
07/16/2026 18:20 100 145.27
07/16/2026 18:20 100 145.27
07/16/2026 18:20 2 145.28
07/16/2026 18:20 20 145.32
07/16/2026 18:20 50 145.34
07/16/2026 18:20 3 145.375
07/16/2026 18:20 1 145.375
07/16/2026 18:20 4 145.32
07/16/2026 18:20 1 145.33
07/16/2026 18:20 20 145.31
07/16/2026 18:20 1 145.29
07/16/2026 18:20 47 145.28
07/16/2026 18:20 100 145.28
07/16/2026 18:20 43 145.28
07/16/2026 18:20 43 145.28
07/16/2026 18:20 125 145.27
07/16/2026 18:20 66 145.27
07/16/2026 18:20 59 145.27
07/16/2026 18:20 36 145.27
07/16/2026 18:20 99 145.26
07/16/2026 18:20 150 145.26
07/16/2026 18:20 90 145.26
07/16/2026 18:20 1 145.25
07/16/2026 18:20 4 145.21
07/16/2026 18:20 4 145.19
07/16/2026 18:20 4 145.17
07/16/2026 18:20 43 145.16
07/16/2026 18:20 4 145.14
07/16/2026 18:20 5 145.15
07/16/2026 18:20 100 145.13
07/16/2026 18:20 31 145.12
07/16/2026 18:20 14 145.12
07/16/2026 18:20 4 145.09
07/16/2026 18:20 23 145.09
07/16/2026 18:20 34 145.09
07/16/2026 18:20 1 145.09
07/16/2026 18:20 100 145.09
07/16/2026 18:20 6 145.09
07/16/2026 18:20 59 145.09
07/16/2026 18:20 4 145.09
07/16/2026 18:20 200 145.09
07/16/2026 18:20 3 145.05
07/16/2026 18:20 21 145.06
07/16/2026 18:20 17 145.06
07/16/2026 18:20 100 145.10
07/16/2026 18:20 93 145.10
07/16/2026 18:20 6 145.10
07/16/2026 18:20 1 145.10
07/16/2026 18:20 99 145.10
07/16/2026 18:20 1 145.10
07/16/2026 18:20 99 145.10
07/16/2026 18:20 1 145.10
07/16/2026 18:20 4 145.10
07/16/2026 18:20 100 145.10
07/16/2026 18:19 6 145.11
07/16/2026 18:19 53 145.12
07/16/2026 18:19 18 145.12
07/16/2026 18:19 12 145.12
07/16/2026 18:19 16 145.12
07/16/2026 18:19 16 145.12
07/16/2026 18:19 5 145.12
07/16/2026 18:19 8 145.12
07/16/2026 18:19 99 145.12
07/16/2026 18:19 1 145.12
07/16/2026 18:19 10 145.12
07/16/2026 18:19 1 145.12
07/16/2026 18:19 3 145.12
07/16/2026 18:19 11 145.12
07/16/2026 18:19 1 145.12
07/16/2026 18:19 88 145.12
07/16/2026 18:19 11 145.13
07/16/2026 18:19 20 145.14
07/16/2026 18:19 2 145.14
07/16/2026 18:19 20 145.16
07/16/2026 18:19 100 145.19
07/16/2026 18:19 42 145.19
07/16/2026 18:19 38 145.19
07/16/2026 18:19 62 145.19
07/16/2026 18:19 38 145.19
07/16/2026 18:19 62 145.19
07/16/2026 18:19 77 145.19
07/16/2026 18:19 22 145.19
07/16/2026 18:19 1 145.19
07/16/2026 18:19 3 145.19
07/16/2026 18:19 10 145.19
07/16/2026 18:19 9 145.19
07/16/2026 18:19 99 145.19
07/16/2026 18:19 3 145.19
07/16/2026 18:19 100 145.19
07/16/2026 18:19 3 145.24
07/16/2026 18:19 91 145.26
07/16/2026 18:19 1 145.26
07/16/2026 18:19 8 145.26
07/16/2026 18:19 100 145.26
07/16/2026 18:19 100 145.26
07/16/2026 18:19 1 145.27
07/16/2026 18:18 40 145.29
07/16/2026 18:18 45 145.31
07/16/2026 18:18 16 145.31
07/16/2026 18:18 182 145.31
07/16/2026 18:18 4 145.30
07/16/2026 18:18 3 145.30
07/16/2026 18:18 1 145.30
07/16/2026 18:18 100 145.30
07/16/2026 18:18 100 145.29
07/16/2026 18:18 1 145.30
07/16/2026 18:18 4 145.30
07/16/2026 18:18 20 145.30
07/16/2026 18:18 20 145.30
07/16/2026 18:18 1 145.30
07/16/2026 18:18 7 145.32
07/16/2026 18:18 6 145.31
07/16/2026 18:18 1 145.32
07/16/2026 18:18 1 145.36
07/16/2026 18:18 3 145.36
07/16/2026 18:18 20 145.36
07/16/2026 18:18 3 145.36
07/16/2026 18:18 1 145.395
07/16/2026 18:18 40 145.38
07/16/2026 18:18 100 145.40
07/16/2026 18:18 100 145.36
07/16/2026 18:18 3 145.36
07/16/2026 18:18 100 145.38
07/16/2026 18:18 54 145.38
07/16/2026 18:18 4 145.39
07/16/2026 18:18 4 145.39
07/16/2026 18:18 60 145.38
07/16/2026 18:18 40 145.38
07/16/2026 18:18 4 145.34
07/16/2026 18:18 16 145.35
07/16/2026 18:18 4 145.35
07/16/2026 18:18 20 145.38
07/16/2026 18:18 40 145.37
07/16/2026 18:18 60 145.37
07/16/2026 18:18 40 145.38
07/16/2026 18:18 2 145.37
07/16/2026 18:18 99 145.35
07/16/2026 18:18 1 145.35
07/16/2026 18:18 100 145.35
07/16/2026 18:18 1 145.35
07/16/2026 18:18 2 145.35
07/16/2026 18:18 100 145.35
07/16/2026 18:18 2 145.35
07/16/2026 18:18 100 145.35
07/16/2026 18:18 3 145.35
07/16/2026 18:18 11 145.34
07/16/2026 18:18 5 145.34
07/16/2026 18:18 50 145.27
07/16/2026 18:18 50 145.27
07/16/2026 18:17 5 145.27
07/16/2026 18:17 3 145.24
07/16/2026 18:17 46 145.19
07/16/2026 18:17 60 145.19
07/16/2026 18:17 1 145.19
07/16/2026 18:17 60 145.19
07/16/2026 18:17 99 145.19
07/16/2026 18:17 33 145.19
07/16/2026 18:17 100 145.19
07/16/2026 18:17 1 145.19
07/16/2026 18:17 99 145.19
07/16/2026 18:17 1 145.19
07/16/2026 18:17 56 145.19
07/16/2026 18:17 44 145.19
07/16/2026 18:17 19 145.19
07/16/2026 18:17 37 145.21
07/16/2026 18:17 50 145.23
07/16/2026 18:17 1 145.24
07/16/2026 18:17 4 145.25
07/16/2026 18:17 31 145.28
07/16/2026 18:17 69 145.28
07/16/2026 18:17 10 145.28
07/16/2026 18:17 100 145.28
07/16/2026 18:17 1 145.28
07/16/2026 18:17 5 145.28
07/16/2026 18:17 1 145.28
07/16/2026 18:17 6 145.28
07/16/2026 18:17 1 145.28
07/16/2026 18:17 18 145.28
07/16/2026 18:17 8 145.385
07/16/2026 18:16 3 145.35
07/16/2026 18:16 1 145.39
07/16/2026 18:16 2 145.375
07/16/2026 18:16 5 145.47
07/16/2026 18:16 40 145.45
07/16/2026 18:16 20 145.455
07/16/2026 18:16 100 145.45
07/16/2026 18:16 100 145.44
07/16/2026 18:16 3 145.35
07/16/2026 18:16 40 145.35
07/16/2026 18:16 4 145.35
07/16/2026 18:16 10 145.35
07/16/2026 18:16 1 145.35
07/16/2026 18:16 20 145.39
07/16/2026 18:16 11 145.39
07/16/2026 18:16 38 145.41
07/16/2026 18:16 1 145.41
07/16/2026 18:16 2 145.41
07/16/2026 18:16 75 145.41
07/16/2026 18:16 1 145.41
07/16/2026 18:16 100 145.41
07/16/2026 18:16 200 145.41
07/16/2026 18:16 100 145.41
07/16/2026 18:16 10 145.40
07/16/2026 18:16 5 145.30
07/16/2026 18:15 4 145.305
07/16/2026 18:15 10 145.315
07/16/2026 18:15 11 145.315
07/16/2026 18:15 5 145.315
07/16/2026 18:15 100 145.315
07/16/2026 18:15 10 145.315
07/16/2026 18:15 89 145.39
07/16/2026 18:15 20 145.315
07/16/2026 18:15 2 145.315
07/16/2026 18:15 100 145.36
07/16/2026 18:15 100 145.40
07/16/2026 18:15 906 145.40
07/16/2026 18:15 94 145.40
07/16/2026 18:15 1 145.40
07/16/2026 18:15 1 145.40
07/16/2026 18:15 94 145.37
07/16/2026 18:15 1 145.37
07/16/2026 18:15 4 145.37
07/16/2026 18:15 100 145.37
07/16/2026 18:15 10 145.36
07/16/2026 18:15 22 145.35
07/16/2026 18:15 100 145.285
07/16/2026 18:15 1 145.32
07/16/2026 18:15 100 145.32
07/16/2026 18:15 10 145.32
07/16/2026 18:15 1 145.32
07/16/2026 18:15 35 145.32
07/16/2026 18:15 2 145.32
07/16/2026 18:14 1 145.22
07/16/2026 18:14 74 145.23
07/16/2026 18:14 26 145.23
07/16/2026 18:14 11 145.23
07/16/2026 18:14 63 145.23
07/16/2026 18:14 36 145.23
07/16/2026 18:14 17 145.23
07/16/2026 18:14 46 145.23
07/16/2026 18:14 1 145.23
07/16/2026 18:14 100 145.23
07/16/2026 18:14 99 145.26
07/16/2026 18:14 1 145.26
07/16/2026 18:14 99 145.26
07/16/2026 18:14 1 145.26
07/16/2026 18:14 2 145.26
07/16/2026 18:14 100 145.26
07/16/2026 18:14 50 145.26
07/16/2026 18:14 100 145.28
07/16/2026 18:14 34 145.28
07/16/2026 18:14 66 145.28
07/16/2026 18:14 4 145.28
07/16/2026 18:14 95 145.28
07/16/2026 18:14 1 145.28
07/16/2026 18:14 4 145.28
07/16/2026 18:14 1 145.28
07/16/2026 18:14 42 145.28
07/16/2026 18:14 2 145.28
07/16/2026 18:14 10 145.28
07/16/2026 18:14 6 145.28
07/16/2026 18:14 40 145.28
07/16/2026 18:14 100 145.28
07/16/2026 18:14 100 145.29
07/16/2026 18:14 20 145.30
07/16/2026 18:14 99 145.39
07/16/2026 18:14 300 145.36
07/16/2026 18:14 96 145.38
07/16/2026 18:14 50 145.35
07/16/2026 18:14 50 145.35
07/16/2026 18:14 50 145.35
07/16/2026 18:14 50 145.35
07/16/2026 18:14 50 145.35
07/16/2026 18:14 70 145.38
07/16/2026 18:14 100 145.38
07/16/2026 18:14 19 145.38
07/16/2026 18:14 1 145.37
07/16/2026 18:14 143 145.37
07/16/2026 18:14 4 145.34
07/16/2026 18:14 8 145.29
07/16/2026 18:14 24 145.29
07/16/2026 18:14 21 145.30
07/16/2026 18:14 100 145.32
07/16/2026 18:14 100 145.32
07/16/2026 18:14 2 145.32
07/16/2026 18:14 5 145.33
07/16/2026 18:14 20 145.36
07/16/2026 18:13 20 145.38
07/16/2026 18:13 61 145.41
07/16/2026 18:13 44 145.39
07/16/2026 18:13 50 145.39
07/16/2026 18:13 54 145.53
07/16/2026 18:13 100 145.46
07/16/2026 18:13 50 145.43
07/16/2026 18:13 100 145.43
07/16/2026 18:13 20 145.46
07/16/2026 18:13 11 145.51
07/16/2026 18:13 20 145.48
07/16/2026 18:13 6 145.50
07/16/2026 18:13 10 145.49
07/16/2026 18:13 20 145.45
07/16/2026 18:13 10 145.42
07/16/2026 18:13 10 145.42
07/16/2026 18:13 100 145.40
07/16/2026 18:13 100 145.40
07/16/2026 18:13 68 145.40
07/16/2026 18:13 26 145.40
07/16/2026 18:13 6 145.40
07/16/2026 18:13 6 145.39
07/16/2026 18:13 78 145.39
07/16/2026 18:13 16 145.39
07/16/2026 18:13 100 145.39
07/16/2026 18:13 100 145.37
07/16/2026 18:13 72 145.37
07/16/2026 18:13 34 145.37
07/16/2026 18:13 1 145.37
07/16/2026 18:13 19 145.37
07/16/2026 18:13 100 145.37
07/16/2026 18:13 100 145.37
07/16/2026 18:13 24 145.37
07/16/2026 18:13 3 145.37
07/16/2026 18:13 90 145.37
07/16/2026 18:13 10 145.37
07/16/2026 18:13 71 145.36
07/16/2026 18:13 79 145.37
07/16/2026 18:13 7 145.33
07/16/2026 18:12 12 145.30
07/16/2026 18:12 7 145.24
07/16/2026 18:12 125 145.24
07/16/2026 18:12 1 145.24
07/16/2026 18:12 22 145.24
07/16/2026 18:12 1 145.25
07/16/2026 18:12 100 145.26
07/16/2026 18:12 20 145.27
07/16/2026 18:12 21 145.38
07/16/2026 18:12 92 145.37
07/16/2026 18:12 100 145.305
07/16/2026 18:12 100 145.30
07/16/2026 18:12 100 145.31
07/16/2026 18:12 100 145.33
07/16/2026 18:12 35 145.33
07/16/2026 18:12 34 145.33
07/16/2026 18:12 1 145.33
07/16/2026 18:12 100 145.33
07/16/2026 18:12 100 145.32
07/16/2026 18:12 100 145.32
07/16/2026 18:12 100 145.32
07/16/2026 18:12 1 145.33
07/16/2026 18:12 3 145.37
07/16/2026 18:12 40 145.39
07/16/2026 18:12 99 145.47
07/16/2026 18:11 100 145.425
07/16/2026 18:11 100 145.425
07/16/2026 18:11 5 145.51
07/16/2026 18:11 8 145.53
07/16/2026 18:11 5 145.53
07/16/2026 18:11 6 145.53
07/16/2026 18:11 200 145.43
07/16/2026 18:11 5 145.52
07/16/2026 18:11 100 145.44
07/16/2026 18:11 13 145.44
07/16/2026 18:11 4 145.42
07/16/2026 18:11 5 145.38
07/16/2026 18:11 18 145.41
07/16/2026 18:11 32 145.41
07/16/2026 18:11 31 145.41
07/16/2026 18:11 69 145.41
07/16/2026 18:11 10 145.41
07/16/2026 18:11 20 145.42
07/16/2026 18:11 2 145.42
07/16/2026 18:11 11 145.42
07/16/2026 18:11 6 145.42
07/16/2026 18:11 100 145.45
07/16/2026 18:11 10 145.46
07/16/2026 18:11 54 145.46
07/16/2026 18:11 11 145.49
07/16/2026 18:11 11 145.49
07/16/2026 18:11 50 145.54
07/16/2026 18:11 100 145.54
07/16/2026 18:11 100 145.54
07/16/2026 18:11 100 145.54
07/16/2026 18:11 8 145.54
07/16/2026 18:11 100 145.54
07/16/2026 18:11 92 145.54
07/16/2026 18:11 8 145.54
07/16/2026 18:11 10 145.54
07/16/2026 18:11 10 145.54
07/16/2026 18:11 1 145.54
07/16/2026 18:11 65 145.54
07/16/2026 18:11 6 145.54
07/16/2026 18:11 100 145.54
07/16/2026 18:11 100 145.54
07/16/2026 18:11 4 145.54
07/16/2026 18:11 1 145.54
07/16/2026 18:11 4 145.54
07/16/2026 18:11 1 145.54
07/16/2026 18:11 5 145.54
07/16/2026 18:11 100 145.54
07/16/2026 18:11 1 145.54
07/16/2026 18:11 2 145.55
07/16/2026 18:11 2 145.55
07/16/2026 18:11 2 145.55
07/16/2026 18:11 12 145.63
07/16/2026 18:11 100 145.70
07/16/2026 18:11 20 145.68
07/16/2026 18:11 31 145.68
07/16/2026 18:10 2 145.68
07/16/2026 18:10 38 145.68
07/16/2026 18:10 2 145.68
07/16/2026 18:10 1 145.68
07/16/2026 18:10 10 145.68
07/16/2026 18:10 47 145.68
07/16/2026 18:10 42 145.68
07/16/2026 18:10 1 145.68
07/16/2026 18:10 47 145.68
07/16/2026 18:10 10 145.68
07/16/2026 18:10 34 145.69
07/16/2026 18:10 200 145.69
07/16/2026 18:10 160 145.68
07/16/2026 18:10 40 145.68
07/16/2026 18:10 3 145.67
07/16/2026 18:10 1 145.67
07/16/2026 18:10 100 145.67
07/16/2026 18:10 1 145.66
07/16/2026 18:10 2 145.66
07/16/2026 18:10 100 145.61
07/16/2026 18:09 25 145.61
07/16/2026 18:09 1 145.64
07/16/2026 18:09 100 145.64
07/16/2026 18:09 50 145.64
07/16/2026 18:09 50 145.64
07/16/2026 18:09 6 145.64
07/16/2026 18:09 12 145.63
07/16/2026 18:09 38 145.62
07/16/2026 18:09 12 145.62
07/16/2026 18:09 4 145.61
07/16/2026 18:09 12 145.62
07/16/2026 18:09 100 145.60
07/16/2026 18:09 14 145.62
07/16/2026 18:09 14 145.62
07/16/2026 18:09 300 145.62
07/16/2026 18:09 35 145.62
07/16/2026 18:09 1 145.61
07/16/2026 18:09 1 145.61
07/16/2026 18:09 100 145.61
07/16/2026 18:09 15 145.61
07/16/2026 18:09 91 145.61
07/16/2026 18:09 9 145.61
07/16/2026 18:09 100 145.60
07/16/2026 18:08 30 145.61
07/16/2026 18:08 10 145.57
07/16/2026 18:08 3 145.60
07/16/2026 18:08 99 145.57
07/16/2026 18:08 1 145.55
07/16/2026 18:08 91 145.54
07/16/2026 18:08 28 145.54
07/16/2026 18:08 100 145.54
07/16/2026 18:08 100 145.54
07/16/2026 18:08 19 145.54
07/16/2026 18:08 44 145.54
07/16/2026 18:08 9 145.54
07/16/2026 18:08 91 145.54
07/16/2026 18:08 100 145.54
07/16/2026 18:08 9 145.54
07/16/2026 18:08 25 145.54
07/16/2026 18:08 34 145.54
07/16/2026 18:08 1 145.54
07/16/2026 18:08 100 145.54
07/16/2026 18:08 100 145.54
07/16/2026 18:08 40 145.54
07/16/2026 18:08 300 145.54
07/16/2026 18:08 400 145.54
07/16/2026 18:08 100 145.54
07/16/2026 18:08 1 145.54
07/16/2026 18:08 1 145.54
07/16/2026 18:08 5 145.54
07/16/2026 18:08 93 145.54
07/16/2026 18:08 7 145.54
07/16/2026 18:08 100 145.54
07/16/2026 18:08 7 145.54
07/16/2026 18:08 100 145.54
07/16/2026 18:08 100 145.55
07/16/2026 18:08 45 145.62
07/16/2026 18:08 12 145.62
07/16/2026 18:08 10 145.57
07/16/2026 18:08 12 145.57
07/16/2026 18:08 100 145.56
07/16/2026 18:08 100 145.56
07/16/2026 18:08 1 145.55
07/16/2026 18:08 50 145.50
07/16/2026 18:08 50 145.50
07/16/2026 18:08 100 145.50
07/16/2026 18:08 100 145.50
07/16/2026 18:08 100 145.50
07/16/2026 18:08 43 145.53
07/16/2026 18:08 25 145.50
07/16/2026 18:08 7 145.48
07/16/2026 18:08 100 145.48
07/16/2026 18:08 11 145.48
07/16/2026 18:08 100 145.48
07/16/2026 18:08 21 145.44
07/16/2026 18:08 79 145.44
07/16/2026 18:08 1 145.44
07/16/2026 18:08 2 145.40
07/16/2026 18:08 100 145.40
07/16/2026 18:08 1 145.40
07/16/2026 18:07 1 145.33
07/16/2026 18:07 6 145.31
07/16/2026 18:07 39 145.30
07/16/2026 18:07 1 145.26
07/16/2026 18:07 12 145.25
07/16/2026 18:07 20 145.22
07/16/2026 18:07 53 145.18
07/16/2026 18:07 1 145.18
07/16/2026 18:07 1 145.17
07/16/2026 18:07 70 145.17
07/16/2026 18:07 30 145.17
07/16/2026 18:07 1 145.17
07/16/2026 18:07 16 145.17
07/16/2026 18:07 44 145.17
07/16/2026 18:07 12 145.17
07/16/2026 18:07 1 145.16
07/16/2026 18:07 44 145.16
07/16/2026 18:07 44 145.15
07/16/2026 18:07 44 145.15
07/16/2026 18:07 5 145.15
07/16/2026 18:07 21 145.11
07/16/2026 18:07 1 145.11
07/16/2026 18:07 30 145.11
07/16/2026 18:06 12 145.14
07/16/2026 18:06 22 145.09
07/16/2026 18:06 1 145.075
07/16/2026 18:06 1 145.01
07/16/2026 18:06 7 145.00
07/16/2026 18:06 18 145.00
07/16/2026 18:06 1 145.00
07/16/2026 18:06 1 145.00
07/16/2026 18:06 1 144.98
07/16/2026 18:06 2 144.97
07/16/2026 18:06 100 144.97
07/16/2026 18:06 20 144.95
07/16/2026 18:06 20 144.95
07/16/2026 18:06 3 144.94
07/16/2026 18:06 100 144.94
07/16/2026 18:06 5 144.92
07/16/2026 18:06 10 144.88
07/16/2026 18:06 2 144.88
07/16/2026 18:06 97 144.88
07/16/2026 18:06 1 144.88
07/16/2026 18:06 100 144.88
07/16/2026 18:06 200 144.88
07/16/2026 18:06 2 144.88
07/16/2026 18:06 1 144.88
07/16/2026 18:06 2 144.88
07/16/2026 18:06 1 144.88
07/16/2026 18:06 4 144.88
07/16/2026 18:06 2 144.88
07/16/2026 18:06 29 144.88
07/16/2026 18:06 58 144.88
07/16/2026 18:06 1 144.88
07/16/2026 18:06 41 144.88
07/16/2026 18:06 5 144.88
07/16/2026 18:06 54 144.88
07/16/2026 18:05 11 144.805
07/16/2026 18:05 100 144.805
07/16/2026 18:05 6 144.76
07/16/2026 18:05 11 144.77
07/16/2026 18:05 6 144.77
07/16/2026 18:05 11 144.78
07/16/2026 18:05 3 144.78
07/16/2026 18:05 1 144.80
07/16/2026 18:05 8 144.80
07/16/2026 18:04 100 144.85
07/16/2026 18:04 100 144.825
07/16/2026 18:04 100 144.835
07/16/2026 18:04 19 144.83
07/16/2026 18:04 80 144.83
07/16/2026 18:04 1 144.83
07/16/2026 18:04 98 144.83
07/16/2026 18:04 1 144.83
07/16/2026 18:04 99 144.83
07/16/2026 18:04 100 144.83
07/16/2026 18:04 1 144.83
07/16/2026 18:04 99 144.83
07/16/2026 18:04 1 144.83
07/16/2026 18:04 100 144.83
07/16/2026 18:04 1 144.83
07/16/2026 18:04 3 144.83
07/16/2026 18:04 25 144.83
07/16/2026 18:04 99 144.83
07/16/2026 18:04 92 144.83
07/16/2026 18:04 1 144.85
07/16/2026 18:04 1 144.87
07/16/2026 18:04 1 144.87
07/16/2026 18:04 42 144.87
07/16/2026 18:04 3 144.86
07/16/2026 18:04 8 144.83
07/16/2026 18:04 100 144.83
07/16/2026 18:04 1 144.83
07/16/2026 18:04 72 144.83
07/16/2026 18:04 28 144.83
07/16/2026 18:04 100 144.83
07/16/2026 18:04 100 144.83
07/16/2026 18:04 100 144.84
07/16/2026 18:04 86 144.84
07/16/2026 18:04 100 144.85
07/16/2026 18:04 14 144.84
07/16/2026 18:04 95 144.84
07/16/2026 18:04 5 144.84
07/16/2026 18:04 4 144.84
07/16/2026 18:04 1 144.84
07/16/2026 18:04 34 144.84
07/16/2026 18:04 1 144.84
07/16/2026 18:04 165 144.84
07/16/2026 18:04 2 144.84
07/16/2026 18:04 2 144.84
07/16/2026 18:04 20 144.84
07/16/2026 18:04 85 144.84
07/16/2026 18:04 100 144.85
07/16/2026 18:04 40 144.85
07/16/2026 18:03 100 144.88
07/16/2026 18:03 12 144.88
07/16/2026 18:03 100 144.90
07/16/2026 18:03 2 144.92
07/16/2026 18:03 100 144.92
07/16/2026 18:03 100 144.92
07/16/2026 18:03 93 144.92
07/16/2026 18:03 7 144.92
07/16/2026 18:03 86 144.91
07/16/2026 18:03 22 144.90
07/16/2026 18:03 82 144.90
07/16/2026 18:03 18 144.90
07/16/2026 18:03 4 144.89
07/16/2026 18:03 1 144.89
07/16/2026 18:03 100 144.89
07/16/2026 18:03 100 144.95
07/16/2026 18:03 50 144.95
07/16/2026 18:03 40 144.95
07/16/2026 18:03 100 144.94
07/16/2026 18:03 1 144.94
07/16/2026 18:03 100 144.94
07/16/2026 18:03 163 144.92
07/16/2026 18:03 78 144.92
07/16/2026 18:03 1 144.92
07/16/2026 18:03 100 144.90
07/16/2026 18:03 6 144.87
07/16/2026 18:03 14 144.88
07/16/2026 18:03 20 144.88
07/16/2026 18:03 53 144.88
07/16/2026 18:03 13 144.88
07/16/2026 18:03 40 144.90
07/16/2026 18:03 33 144.90
07/16/2026 18:03 16 144.90
07/16/2026 18:03 100 144.87
07/16/2026 18:03 1 144.90
07/16/2026 18:03 100 144.90
07/16/2026 18:03 100 144.90
07/16/2026 18:03 100 144.90
07/16/2026 18:03 1 144.90
07/16/2026 18:03 42 144.90
07/16/2026 18:03 1 144.90
07/16/2026 18:03 57 144.90
07/16/2026 18:03 100 144.90
07/16/2026 18:03 3 144.785
07/16/2026 18:02 16 144.88
07/16/2026 18:02 4 144.88
07/16/2026 18:02 100 144.88
07/16/2026 18:02 1 144.87
07/16/2026 18:02 45 144.87
07/16/2026 18:02 1 144.87
07/16/2026 18:02 2 144.81
07/16/2026 18:02 50 144.74
07/16/2026 18:02 50 144.74
07/16/2026 18:02 212 144.67
07/16/2026 18:02 100 144.67
07/16/2026 18:02 100 144.68
07/16/2026 18:02 100 144.67
07/16/2026 18:02 100 144.67
07/16/2026 18:02 97 144.68
07/16/2026 18:02 1 144.68
07/16/2026 18:02 402 144.68
07/16/2026 18:02 1 144.68
07/16/2026 18:02 100 144.68
07/16/2026 18:02 43 144.68
07/16/2026 18:02 57 144.68
07/16/2026 18:02 2 144.68
07/16/2026 18:02 100 144.68
07/16/2026 18:02 100 144.68
07/16/2026 18:02 4 144.68
07/16/2026 18:02 40 144.69
07/16/2026 18:02 103 144.69
07/16/2026 18:02 37 144.78
07/16/2026 18:02 9 144.70
07/16/2026 18:02 5 144.79
07/16/2026 18:01 100 144.87
07/16/2026 18:01 100 144.86
07/16/2026 18:01 300 144.84
07/16/2026 18:01 100 144.785
07/16/2026 18:01 1 144.795
07/16/2026 18:01 3 144.84
07/16/2026 18:01 10 144.90
07/16/2026 18:01 6 144.90
07/16/2026 18:01 9 144.87
07/16/2026 18:01 7 144.87
07/16/2026 18:01 11 144.87
07/16/2026 18:01 5 144.81
07/16/2026 18:01 100 144.81
07/16/2026 18:01 5 144.81
07/16/2026 18:01 7 144.81
07/16/2026 18:01 1 144.80
07/16/2026 18:01 22 144.80
07/16/2026 18:01 1 144.80
07/16/2026 18:01 1 144.80
07/16/2026 18:01 76 144.80
07/16/2026 18:01 12 144.80
07/16/2026 18:01 25 144.79
07/16/2026 18:01 10 144.79
07/16/2026 18:01 11 144.68
07/16/2026 18:01 6 144.68
07/16/2026 18:01 1 144.70
07/16/2026 18:01 9 144.71
07/16/2026 18:01 24 144.71
07/16/2026 18:01 20 144.71
07/16/2026 18:00 24 144.72
07/16/2026 18:00 20 144.73
07/16/2026 18:00 80 144.77
07/16/2026 18:00 21 144.73
07/16/2026 18:00 24 144.74
07/16/2026 18:00 1 144.78
07/16/2026 18:00 6 144.75
07/16/2026 18:00 11 144.72
07/16/2026 18:00 1 144.74
07/16/2026 18:00 1 144.74
07/16/2026 17:59 26 144.70
07/16/2026 17:59 14 144.66
07/16/2026 17:59 14 144.63
07/16/2026 17:59 100 144.66
07/16/2026 17:59 2 144.66
07/16/2026 17:59 46 144.66
07/16/2026 17:59 54 144.66
07/16/2026 17:59 39 144.62
07/16/2026 17:59 200 144.62
07/16/2026 17:59 200 144.57
07/16/2026 17:59 4 144.58
07/16/2026 17:59 10 144.58
07/16/2026 17:59 1773 144.58
07/16/2026 17:59 487 144.58
07/16/2026 17:59 92 144.57
07/16/2026 17:59 8 144.57
07/16/2026 17:59 10 144.58
07/16/2026 17:59 100 144.57
07/16/2026 17:59 100 144.57
07/16/2026 17:59 98 144.58
07/16/2026 17:59 12 144.58
07/16/2026 17:59 88 144.58
07/16/2026 17:59 88 144.58
07/16/2026 17:59 12 144.58
07/16/2026 17:59 2 144.58
07/16/2026 17:59 100 144.58
07/16/2026 17:59 100 144.58
07/16/2026 17:59 22 144.59
07/16/2026 17:59 100 144.59
07/16/2026 17:59 100 144.59
07/16/2026 17:59 78 144.59
07/16/2026 17:59 22 144.59
07/16/2026 17:59 78 144.59
07/16/2026 17:59 100 144.59
07/16/2026 17:59 41 144.60
07/16/2026 17:59 100 144.60
07/16/2026 17:59 100 144.60
07/16/2026 17:59 59 144.60
07/16/2026 17:59 41 144.60
07/16/2026 17:59 34 144.60
07/16/2026 17:59 1 144.60
07/16/2026 17:59 24 144.60
07/16/2026 17:59 2 144.60
07/16/2026 17:59 98 144.60
07/16/2026 17:59 1 144.60
07/16/2026 17:59 13 144.60
07/16/2026 17:59 100 144.60
07/16/2026 17:59 100 144.65
07/16/2026 17:59 87 144.65
07/16/2026 17:59 13 144.65
07/16/2026 17:59 18 144.68
07/16/2026 17:59 17 144.68
07/16/2026 17:59 17 144.68
07/16/2026 17:59 2 144.68
07/16/2026 17:59 1 144.68
07/16/2026 17:59 63 144.68
07/16/2026 17:59 36 144.68
07/16/2026 17:59 1 144.68
07/16/2026 17:59 63 144.68
07/16/2026 17:59 37 144.67
07/16/2026 17:59 63 144.67
07/16/2026 17:59 100 144.65
07/16/2026 17:59 1 144.66
07/16/2026 17:59 100 144.66
07/16/2026 17:59 5 144.66
07/16/2026 17:59 100 144.66
07/16/2026 17:59 1 144.66
07/16/2026 17:59 1 144.66
07/16/2026 17:59 5 144.66
07/16/2026 17:59 95 144.66
07/16/2026 17:59 6 144.66
07/16/2026 17:59 33 144.66
07/16/2026 17:59 1 144.66
07/16/2026 17:59 25 144.66
07/16/2026 17:59 6 144.67
07/16/2026 17:59 31 144.73
07/16/2026 17:59 2 144.72
07/16/2026 17:59 2 144.735
07/16/2026 17:59 67 144.76
07/16/2026 17:59 100 144.75
07/16/2026 17:59 100 144.75
07/16/2026 17:58 33 144.76
07/16/2026 17:58 10 144.76
07/16/2026 17:58 12 144.73
07/16/2026 17:58 45 144.72
07/16/2026 17:58 5 144.72
07/16/2026 17:58 15 144.72
07/16/2026 17:58 13 144.72
07/16/2026 17:58 22 144.72
07/16/2026 17:58 1 144.71
07/16/2026 17:58 59 144.71
07/16/2026 17:58 40 144.71
07/16/2026 17:58 4 144.63
07/16/2026 17:58 5 144.625
07/16/2026 17:58 2 144.625
07/16/2026 17:58 5 144.63
07/16/2026 17:58 1 144.645
07/16/2026 17:58 1 144.63
07/16/2026 17:58 10 144.62
07/16/2026 17:58 36 144.57
07/16/2026 17:58 56 144.57
07/16/2026 17:58 8 144.57
07/16/2026 17:58 98 144.56
07/16/2026 17:58 2 144.56
07/16/2026 17:57 67 144.56
07/16/2026 17:57 110 144.52
07/16/2026 17:57 100 144.51
07/16/2026 17:57 10 144.51
07/16/2026 17:57 25 144.43
07/16/2026 17:57 15 144.47
07/16/2026 17:57 8 144.47
07/16/2026 17:57 86 144.55
07/16/2026 17:57 15 144.53
07/16/2026 17:57 64 144.53
07/16/2026 17:57 100 144.53
07/16/2026 17:57 1 144.53
07/16/2026 17:57 34 144.53
07/16/2026 17:57 34 144.53
07/16/2026 17:57 1 144.53
07/16/2026 17:57 1 144.53
07/16/2026 17:57 1 144.53
07/16/2026 17:57 25 144.53
07/16/2026 17:57 1 144.53
07/16/2026 17:57 100 144.53
07/16/2026 17:57 86 144.53
07/16/2026 17:57 49 144.52
07/16/2026 17:57 86 144.53
07/16/2026 17:57 17 144.54
07/16/2026 17:57 17 144.54
07/16/2026 17:57 2 144.54
07/16/2026 17:57 2 144.54
07/16/2026 17:57 4 144.54
07/16/2026 17:57 1 144.54
07/16/2026 17:57 10 144.54
07/16/2026 17:56 6 144.44
07/16/2026 17:56 114 144.39
07/16/2026 17:56 20 144.40
07/16/2026 17:56 47 144.40
07/16/2026 17:55 47 144.39
07/16/2026 17:55 13 144.38
07/16/2026 17:55 100 144.39
07/16/2026 17:55 11 144.50
07/16/2026 17:55 50 144.455
07/16/2026 17:55 50 144.455
07/16/2026 17:55 15 144.43
07/16/2026 17:55 50 144.465
07/16/2026 17:55 50 144.465
07/16/2026 17:55 50 144.465
07/16/2026 17:55 100 144.55
07/16/2026 17:55 2 144.55
07/16/2026 17:55 98 144.55
07/16/2026 17:55 20 144.54
07/16/2026 17:55 1 144.53
07/16/2026 17:55 2 144.53
07/16/2026 17:55 98 144.53
07/16/2026 17:55 2 144.52
07/16/2026 17:55 1 144.51
07/16/2026 17:54 24 144.47
07/16/2026 17:54 2 144.46
07/16/2026 17:54 3 144.41
07/16/2026 17:54 3 144.37
07/16/2026 17:54 54 144.39
07/16/2026 17:54 7 144.435
07/16/2026 17:54 3 144.505
07/16/2026 17:53 3 144.52
07/16/2026 17:53 46 144.41
07/16/2026 17:53 39 144.49
07/16/2026 17:53 100 144.49
07/16/2026 17:53 61 144.49
07/16/2026 17:53 38 144.49
07/16/2026 17:53 62 144.49
07/16/2026 17:53 38 144.49
07/16/2026 17:53 1 144.49
07/16/2026 17:53 61 144.49
07/16/2026 17:53 100 144.49
07/16/2026 17:53 100 144.49
07/16/2026 17:53 19 144.51
07/16/2026 17:53 100 144.51
07/16/2026 17:52 27 144.49
07/16/2026 17:52 73 144.49
07/16/2026 17:52 75 144.50
07/16/2026 17:52 25 144.50
07/16/2026 17:52 30 144.51
07/16/2026 17:52 70 144.51
07/16/2026 17:52 30 144.51
07/16/2026 17:52 70 144.51
07/16/2026 17:52 100 144.51
07/16/2026 17:52 70 144.51
07/16/2026 17:52 19 144.51
07/16/2026 17:52 11 144.51
07/16/2026 17:52 4 144.51
07/16/2026 17:52 100 144.51
07/16/2026 17:52 77 144.51
07/16/2026 17:52 23 144.51
07/16/2026 17:52 200 144.52
07/16/2026 17:52 1 144.53
07/16/2026 17:52 98 144.54
07/16/2026 17:52 1 144.54
07/16/2026 17:52 1 144.54
07/16/2026 17:52 1 144.54
07/16/2026 17:52 99 144.54
07/16/2026 17:52 1 144.54
07/16/2026 17:52 16 144.60
07/16/2026 17:52 80 144.59
07/16/2026 17:52 20 144.59
07/16/2026 17:52 100 144.59
07/16/2026 17:52 1 144.59
07/16/2026 17:52 5 144.59
07/16/2026 17:52 2 144.59
07/16/2026 17:52 3 144.59
07/16/2026 17:52 7 144.59
07/16/2026 17:52 25 144.59
07/16/2026 17:52 75 144.59
07/16/2026 17:52 100 144.59
07/16/2026 17:52 20 144.60
07/16/2026 17:52 5 144.60
07/16/2026 17:52 50 144.62
07/16/2026 17:52 50 144.62
07/16/2026 17:52 150 144.62
07/16/2026 17:52 30 144.62
07/16/2026 17:52 160 144.62
07/16/2026 17:52 20 144.62
07/16/2026 17:51 1 144.67
07/16/2026 17:51 100 144.59
07/16/2026 17:51 2 144.59
07/16/2026 17:51 3 144.60
07/16/2026 17:51 9 144.62
07/16/2026 17:51 2 144.62
07/16/2026 17:51 20 144.65
07/16/2026 17:51 20 144.67
07/16/2026 17:51 20 144.67
07/16/2026 17:51 20 144.68
07/16/2026 17:50 5 144.685
07/16/2026 17:50 10 144.67
07/16/2026 17:50 20 144.64
07/16/2026 17:50 20 144.64
07/16/2026 17:50 20 144.64
07/16/2026 17:50 60 144.60
07/16/2026 17:50 1 144.60
07/16/2026 17:50 5 144.60
07/16/2026 17:50 100 144.60
07/16/2026 17:50 55 144.56
07/16/2026 17:50 1 144.56
07/16/2026 17:50 44 144.56
07/16/2026 17:50 100 144.56
07/16/2026 17:50 33 144.56
07/16/2026 17:50 67 144.56
07/16/2026 17:50 33 144.54
07/16/2026 17:50 6 144.54
07/16/2026 17:50 10 144.54
07/16/2026 17:50 1 144.54
07/16/2026 17:50 1 144.54
07/16/2026 17:50 1 144.53
07/16/2026 17:50 1 144.53
07/16/2026 17:50 13 144.53
07/16/2026 17:50 1 144.53
07/16/2026 17:50 100 144.53
07/16/2026 17:50 25 144.415
07/16/2026 17:50 44 144.30
07/16/2026 17:50 8 144.39
07/16/2026 17:50 109 144.39
07/16/2026 17:50 83 144.39
07/16/2026 17:50 100 144.39
07/16/2026 17:50 3 144.39
07/16/2026 17:50 1 144.39
07/16/2026 17:50 5 144.39
07/16/2026 17:49 8 144.475
07/16/2026 17:49 1 144.53
07/16/2026 17:49 89 144.53
07/16/2026 17:49 2 144.49
07/16/2026 17:49 27 144.49
07/16/2026 17:49 7 144.49
07/16/2026 17:49 51 144.49
07/16/2026 17:49 1 144.49
07/16/2026 17:49 60 144.49
07/16/2026 17:49 1 144.49
07/16/2026 17:49 100 144.49
07/16/2026 17:48 1 144.42
07/16/2026 17:48 38 144.30
07/16/2026 17:48 11 144.33
07/16/2026 17:48 100 144.34
07/16/2026 17:48 20 144.35
07/16/2026 17:48 94 144.39
07/16/2026 17:48 1 144.39
07/16/2026 17:48 5 144.39
07/16/2026 17:48 100 144.39
07/16/2026 17:48 5 144.39
07/16/2026 17:48 100 144.39
07/16/2026 17:48 3 144.42
07/16/2026 17:48 20 144.44
07/16/2026 17:48 5 144.45
07/16/2026 17:48 20 144.47
07/16/2026 17:48 72 144.49
07/16/2026 17:48 28 144.49
07/16/2026 17:48 27 144.49
07/16/2026 17:48 1 144.49
07/16/2026 17:48 100 144.49
07/16/2026 17:48 100 144.49
07/16/2026 17:48 3 144.49
07/16/2026 17:48 97 144.49
07/16/2026 17:48 50 144.49
07/16/2026 17:48 19 144.49
07/16/2026 17:48 100 144.49
07/16/2026 17:48 4 144.49
07/16/2026 17:48 99 144.49
07/16/2026 17:48 1 144.49
07/16/2026 17:48 99 144.49
07/16/2026 17:48 1 144.49
07/16/2026 17:48 34 144.49
07/16/2026 17:48 1 144.49
07/16/2026 17:48 34 144.49
07/16/2026 17:48 30 144.49
07/16/2026 17:48 100 144.49
07/16/2026 17:48 6 144.49
07/16/2026 17:48 11 144.49
07/16/2026 17:48 100 144.49
07/16/2026 17:47 21 144.54
07/16/2026 17:47 1 144.54
07/16/2026 17:47 78 144.54
07/16/2026 17:47 100 144.53
07/16/2026 17:47 19 144.53
07/16/2026 17:47 81 144.53
07/16/2026 17:47 19 144.53
07/16/2026 17:47 100 144.53
07/16/2026 17:47 100 144.53
07/16/2026 17:47 200 144.53
07/16/2026 17:47 15 144.54
07/16/2026 17:47 25 144.55
07/16/2026 17:47 15 144.55
07/16/2026 17:47 3 144.55
07/16/2026 17:47 8 144.57
07/16/2026 17:47 20 144.57
07/16/2026 17:47 100 144.57
07/16/2026 17:47 38 144.58
07/16/2026 17:47 49 144.57
07/16/2026 17:47 51 144.57
07/16/2026 17:47 52 144.57
07/16/2026 17:47 48 144.57
07/16/2026 17:47 52 144.57
07/16/2026 17:47 10 144.57
07/16/2026 17:47 34 144.57
07/16/2026 17:47 1 144.57
07/16/2026 17:47 1 144.57
07/16/2026 17:47 2 144.57
07/16/2026 17:47 100 144.57
07/16/2026 17:47 2 144.57
07/16/2026 17:47 1 144.57
07/16/2026 17:47 100 144.57
07/16/2026 17:47 20 144.67
07/16/2026 17:47 26 144.69
07/16/2026 17:47 25 144.75
07/16/2026 17:47 38 144.69
07/16/2026 17:47 1 144.69
07/16/2026 17:47 1 144.69
07/16/2026 17:47 38 144.69
07/16/2026 17:47 6 144.75
07/16/2026 17:47 30 144.75
07/16/2026 17:47 20 144.76
07/16/2026 17:47 26 144.76
07/16/2026 17:47 40 144.76
07/16/2026 17:47 4 144.76
07/16/2026 17:47 30 144.76
07/16/2026 17:47 50 144.78
07/16/2026 17:47 1 144.78
07/16/2026 17:47 10 144.75
07/16/2026 17:47 5 144.75
07/16/2026 17:47 5 144.75
07/16/2026 17:47 15 144.76
07/16/2026 17:47 100 144.76
07/16/2026 17:47 5 144.75
07/16/2026 17:46 118 144.68
07/16/2026 17:46 32 144.68
07/16/2026 17:46 1 144.69
07/16/2026 17:46 2 144.68
07/16/2026 17:46 6 144.68
07/16/2026 17:46 99 144.73
07/16/2026 17:46 99 144.73
07/16/2026 17:46 100 144.74
07/16/2026 17:46 91 144.73
07/16/2026 17:46 9 144.73
07/16/2026 17:46 1 144.72
07/16/2026 17:46 100 144.72
07/16/2026 17:46 100 144.72
07/16/2026 17:46 1 144.71
07/16/2026 17:46 1 144.71
07/16/2026 17:46 88 144.67
07/16/2026 17:46 12 144.67
07/16/2026 17:46 11 144.70
07/16/2026 17:46 40 144.68
07/16/2026 17:46 1 144.68
07/16/2026 17:46 59 144.68
07/16/2026 17:46 100 144.68
07/16/2026 17:46 1 144.67
07/16/2026 17:46 40 144.67
07/16/2026 17:46 10 144.66
07/16/2026 17:46 9 144.605
07/16/2026 17:46 3 144.58
07/16/2026 17:46 1 144.58
07/16/2026 17:46 3 144.58
07/16/2026 17:46 2 144.62
07/16/2026 17:46 1 144.62
07/16/2026 17:46 75 144.67
07/16/2026 17:46 4 144.65
07/16/2026 17:46 1 144.62
07/16/2026 17:46 16 144.60
07/16/2026 17:46 32 144.60
07/16/2026 17:46 42 144.60
07/16/2026 17:46 10 144.60
07/16/2026 17:46 32 144.60
07/16/2026 17:46 68 144.60
07/16/2026 17:46 100 144.60
07/16/2026 17:46 80 144.59
07/16/2026 17:46 20 144.59
07/16/2026 17:46 100 144.58
07/16/2026 17:46 51 144.53
07/16/2026 17:46 8 144.53
07/16/2026 17:46 8 144.53
07/16/2026 17:46 1 144.53
07/16/2026 17:46 3 144.53
07/16/2026 17:45 50 144.55
07/16/2026 17:45 1 144.58
07/16/2026 17:45 32 144.58
07/16/2026 17:45 1 144.58
07/16/2026 17:45 40 144.58
07/16/2026 17:45 27 144.58
07/16/2026 17:45 10 144.58
07/16/2026 17:45 74 144.58
07/16/2026 17:45 26 144.58
07/16/2026 17:45 74 144.57
07/16/2026 17:45 166 144.57
07/16/2026 17:45 86 144.57
07/16/2026 17:45 125 144.57
07/16/2026 17:45 100 144.57
07/16/2026 17:45 80 144.58
07/16/2026 17:45 20 144.54
07/16/2026 17:45 50 144.50
07/16/2026 17:45 20 144.50
07/16/2026 17:45 24 144.50
07/16/2026 17:45 12 144.49
07/16/2026 17:45 38 144.49
07/16/2026 17:45 6 144.49
07/16/2026 17:45 44 144.49
07/16/2026 17:45 100 144.49
07/16/2026 17:45 38 144.48
07/16/2026 17:45 1 144.48
07/16/2026 17:45 1 144.48
07/16/2026 17:45 1 144.48
07/16/2026 17:45 59 144.48
07/16/2026 17:45 11 144.48
07/16/2026 17:45 200 144.48
07/16/2026 17:44 93 144.34
07/16/2026 17:44 1 144.34
07/16/2026 17:44 1 144.40
07/16/2026 17:44 194 144.34
07/16/2026 17:43 2 144.37
07/16/2026 17:43 100 144.39
07/16/2026 17:43 100 144.39
07/16/2026 17:43 6 144.39
07/16/2026 17:43 84 144.39
07/16/2026 17:43 23 144.39
07/16/2026 17:43 163 144.39
07/16/2026 17:43 240 144.485
07/16/2026 17:43 7 144.485
07/16/2026 17:43 88 144.55
07/16/2026 17:43 12 144.53
07/16/2026 17:43 12 144.51
07/16/2026 17:43 200 144.40
07/16/2026 17:43 50 144.45
07/16/2026 17:43 2 144.45
07/16/2026 17:42 7 144.48
07/16/2026 17:42 36 144.47
07/16/2026 17:42 7 144.47
07/16/2026 17:42 7 144.47
07/16/2026 17:42 350 144.47
07/16/2026 17:42 50 144.46
07/16/2026 17:42 1 144.41
07/16/2026 17:42 1 144.41
07/16/2026 17:42 3 144.40
07/16/2026 17:42 57 144.27
07/16/2026 17:42 40 144.28
07/16/2026 17:42 1 144.28
07/16/2026 17:42 100 144.31
07/16/2026 17:42 1 144.32
07/16/2026 17:42 1 144.32
07/16/2026 17:40 10 144.48
07/16/2026 17:40 20 144.52
07/16/2026 17:40 37 144.56
07/16/2026 17:40 1 144.54
07/16/2026 17:40 37 144.55
07/16/2026 17:40 138 144.55
07/16/2026 17:40 8 144.57
07/16/2026 17:40 1 144.58
07/16/2026 17:40 21 144.59
07/16/2026 17:40 18 144.59
07/16/2026 17:40 59 144.59
07/16/2026 17:40 2 144.59
07/16/2026 17:40 71 144.59
07/16/2026 17:40 1 144.59
07/16/2026 17:40 1 144.59
07/16/2026 17:40 127 144.59
07/16/2026 17:40 100 144.59
07/16/2026 17:40 100 144.59
07/16/2026 17:40 8 144.61
07/16/2026 17:40 10 144.61
07/16/2026 17:40 10 144.68
07/16/2026 17:40 100 144.68
07/16/2026 17:40 100 144.75
07/16/2026 17:40 1 144.75
07/16/2026 17:40 2 144.75
07/16/2026 17:40 3 144.75
07/16/2026 17:40 10 144.75
07/16/2026 17:40 2 144.75
07/16/2026 17:40 1 144.75
07/16/2026 17:40 2 144.75
07/16/2026 17:40 100 144.75
07/16/2026 17:40 40 144.78
07/16/2026 17:40 1 144.83
07/16/2026 17:40 1 144.83
07/16/2026 17:40 11 144.83
07/16/2026 17:40 6 144.83
07/16/2026 17:40 10 144.83
07/16/2026 17:40 1 144.83
07/16/2026 17:40 2 144.83
07/16/2026 17:40 33 144.84
07/16/2026 17:40 1 144.83
07/16/2026 17:40 2 144.83
07/16/2026 17:40 97 144.83
07/16/2026 17:40 203 144.83
07/16/2026 17:40 100 144.82
07/16/2026 17:40 1 144.82
07/16/2026 17:40 50 144.74
07/16/2026 17:39 35 144.73
07/16/2026 17:39 21 144.73
07/16/2026 17:39 25 144.73
07/16/2026 17:39 31 144.68
07/16/2026 17:39 56 144.68
07/16/2026 17:39 37 144.68
07/16/2026 17:39 37 144.68
07/16/2026 17:39 37 144.68
07/16/2026 17:39 2 144.68
07/16/2026 17:39 32 144.68
07/16/2026 17:39 37 144.68
07/16/2026 17:39 37 144.68
07/16/2026 17:39 1 144.68
07/16/2026 17:39 115 144.68
07/16/2026 17:39 78 144.68
07/16/2026 17:39 15 144.68
07/16/2026 17:39 22 144.68
07/16/2026 17:39 78 144.68
07/16/2026 17:39 200 144.59
07/16/2026 17:39 39 144.63
07/16/2026 17:39 1 144.60
07/16/2026 17:39 4 144.60
07/16/2026 17:39 1 144.60
07/16/2026 17:39 1 144.60
07/16/2026 17:39 4 144.60
07/16/2026 17:39 100 144.57
07/16/2026 17:39 2 144.57
07/16/2026 17:39 22 144.57
07/16/2026 17:39 100 144.58
07/16/2026 17:39 100 144.60
07/16/2026 17:39 77 144.60
07/16/2026 17:39 23 144.60
07/16/2026 17:39 77 144.60
07/16/2026 17:39 23 144.60
07/16/2026 17:39 1 144.60
07/16/2026 17:39 99 144.60
07/16/2026 17:39 1 144.60
07/16/2026 17:39 99 144.60
07/16/2026 17:39 38 144.60
07/16/2026 17:39 62 144.60
07/16/2026 17:39 38 144.60
07/16/2026 17:39 17 144.60
07/16/2026 17:39 10 144.60
07/16/2026 17:39 34 144.60
07/16/2026 17:39 1 144.60
07/16/2026 17:39 3 144.60
07/16/2026 17:39 10 144.60
07/16/2026 17:39 62 144.60
07/16/2026 17:39 1 144.60
07/16/2026 17:39 37 144.60
07/16/2026 17:39 100 144.60
07/16/2026 17:39 100 144.64
07/16/2026 17:39 7 144.63
07/16/2026 17:39 3 144.63
07/16/2026 17:39 33 144.63
07/16/2026 17:39 79 144.67
07/16/2026 17:39 79 144.66
07/16/2026 17:38 24 144.66
07/16/2026 17:38 1 144.66
07/16/2026 17:38 75 144.66
07/16/2026 17:38 25 144.65
07/16/2026 17:38 100 144.65
07/16/2026 17:38 12 144.62
07/16/2026 17:38 1 144.60
07/16/2026 17:38 15 144.55
07/16/2026 17:38 1 144.59
07/16/2026 17:38 1 144.58
07/16/2026 17:38 11 144.57
07/16/2026 17:38 20 144.56
07/16/2026 17:38 89 144.54
07/16/2026 17:38 11 144.53
07/16/2026 17:38 100 144.51
07/16/2026 17:38 5 144.50
07/16/2026 17:38 25 144.50
07/16/2026 17:38 50 144.47
07/16/2026 17:38 11 144.47
07/16/2026 17:38 89 144.47
07/16/2026 17:38 10 144.46
07/16/2026 17:38 1 144.46
07/16/2026 17:37 35 144.45
07/16/2026 17:37 29 144.44
07/16/2026 17:37 100 144.42
07/16/2026 17:37 36 144.35
07/16/2026 17:37 100 144.35
07/16/2026 17:37 57 144.35
07/16/2026 17:37 107 144.35
07/16/2026 17:37 22 144.35
07/16/2026 17:37 100 144.28
07/16/2026 17:37 100 144.28
07/16/2026 17:37 100 144.28
07/16/2026 17:37 88 144.28
07/16/2026 17:37 1 144.28
07/16/2026 17:37 11 144.28
07/16/2026 17:37 89 144.28
07/16/2026 17:37 11 144.28
07/16/2026 17:36 100 144.35
07/16/2026 17:36 100 144.35
07/16/2026 17:36 200 144.35
07/16/2026 17:36 100 144.35
07/16/2026 17:36 66 144.35
07/16/2026 17:36 1 144.35
07/16/2026 17:36 33 144.35
07/16/2026 17:36 1 144.35
07/16/2026 17:36 2 144.35
07/16/2026 17:36 100 144.35
07/16/2026 17:36 94 144.35
07/16/2026 17:36 50 144.36
07/16/2026 17:36 50 144.36
07/16/2026 17:36 1 144.41
07/16/2026 17:36 100 144.41
07/16/2026 17:36 50 144.38
07/16/2026 17:36 50 144.38
07/16/2026 17:36 77 144.41
07/16/2026 17:36 300 144.39
07/16/2026 17:36 50 144.38
07/16/2026 17:36 127 144.40
07/16/2026 17:36 2 144.41
07/16/2026 17:36 100 144.39
07/16/2026 17:36 100 144.38
07/16/2026 17:36 6 144.35
07/16/2026 17:36 22 144.35
07/16/2026 17:36 8 144.35
07/16/2026 17:36 20 144.35
07/16/2026 17:36 50 144.35
07/16/2026 17:36 65 144.35
07/16/2026 17:36 35 144.35
07/16/2026 17:36 65 144.35
07/16/2026 17:36 1 144.35
07/16/2026 17:36 34 144.35
07/16/2026 17:36 100 144.35
07/16/2026 17:36 20 144.35
07/16/2026 17:35 100 144.37
07/16/2026 17:35 16 144.36
07/16/2026 17:35 4 144.36
07/16/2026 17:35 96 144.36
07/16/2026 17:35 1 144.35
07/16/2026 17:35 1 144.35
07/16/2026 17:35 2 144.35
07/16/2026 17:35 42 144.325
07/16/2026 17:35 226 144.32
07/16/2026 17:35 14 144.32
07/16/2026 17:35 18 144.32
07/16/2026 17:35 14 144.32
07/16/2026 17:35 17 144.32
07/16/2026 17:35 14 144.31
07/16/2026 17:35 24 144.31
07/16/2026 17:35 31 144.31
07/16/2026 17:35 31 144.31
07/16/2026 17:35 2 144.31
07/16/2026 17:35 31 144.31
07/16/2026 17:35 1 144.31
07/16/2026 17:35 1 144.31
07/16/2026 17:35 118 144.30
07/16/2026 17:35 82 144.30
07/16/2026 17:35 100 144.30
07/16/2026 17:35 40 144.30
07/16/2026 17:35 100 144.30
07/16/2026 17:35 1 144.29
07/16/2026 17:35 1 144.29
07/16/2026 17:35 50 144.29
07/16/2026 17:35 3 144.25
07/16/2026 17:35 25 144.14
07/16/2026 17:35 41 144.12
07/16/2026 17:35 1 144.20
07/16/2026 17:34 41 144.12
07/16/2026 17:34 1 144.20
07/16/2026 17:34 1 144.20
07/16/2026 17:34 2 144.21
07/16/2026 17:34 77 144.25
07/16/2026 17:34 1 144.205
07/16/2026 17:33 30 144.25
07/16/2026 17:33 70 144.25
07/16/2026 17:33 100 144.245
07/16/2026 17:33 61 144.24
07/16/2026 17:33 10 144.24
07/16/2026 17:33 12 144.24
07/16/2026 17:33 6 144.24
07/16/2026 17:33 6 144.24
07/16/2026 17:33 6 144.24
07/16/2026 17:33 4 144.24
07/16/2026 17:33 2 144.24
07/16/2026 17:33 1 144.23
07/16/2026 17:33 8 144.24
07/16/2026 17:33 1 144.23
07/16/2026 17:33 18 144.23
07/16/2026 17:33 100 144.23
07/16/2026 17:33 6 144.23
07/16/2026 17:33 2 144.23
07/16/2026 17:33 1 144.19
07/16/2026 17:33 10 144.165
07/16/2026 17:33 80 144.22
07/16/2026 17:33 1 144.19
07/16/2026 17:33 1 144.165
07/16/2026 17:33 52 144.20
07/16/2026 17:33 48 144.12
07/16/2026 17:33 2 144.12
07/16/2026 17:33 98 144.12
07/16/2026 17:33 2 144.12
07/16/2026 17:33 98 144.12
07/16/2026 17:33 1 144.12
07/16/2026 17:33 99 144.12
07/16/2026 17:33 99 144.12
07/16/2026 17:33 1 144.12
07/16/2026 17:33 100 144.12
07/16/2026 17:33 100 144.12
07/16/2026 17:33 20 144.14
07/16/2026 17:32 1 144.20
07/16/2026 17:32 2 144.21
07/16/2026 17:32 50 144.13
07/16/2026 17:32 20 144.14
07/16/2026 17:32 13 144.23
07/16/2026 17:32 15 144.23
07/16/2026 17:32 15 144.23
07/16/2026 17:32 15 144.23
07/16/2026 17:32 61 144.28
07/16/2026 17:32 100 144.22
07/16/2026 17:32 100 144.25
07/16/2026 17:32 100 144.21
07/16/2026 17:32 100 144.19
07/16/2026 17:32 100 144.16
07/16/2026 17:32 9 144.15
07/16/2026 17:32 9 144.15
07/16/2026 17:32 100 144.15
07/16/2026 17:32 20 144.16
07/16/2026 17:32 87 144.17
07/16/2026 17:32 13 144.17
07/16/2026 17:32 100 144.18
07/16/2026 17:32 100 144.18
07/16/2026 17:32 2 144.19
07/16/2026 17:32 10 144.19
07/16/2026 17:32 17 144.19
07/16/2026 17:32 100 144.18
07/16/2026 17:32 100 144.18
07/16/2026 17:32 100 144.19
07/16/2026 17:32 100 144.19
07/16/2026 17:32 100 144.19
07/16/2026 17:32 1 144.19
07/16/2026 17:32 200 144.19
07/16/2026 17:32 1 144.21
07/16/2026 17:31 300 144.22
07/16/2026 17:31 1 144.28
07/16/2026 17:31 90 144.24
07/16/2026 17:31 300 144.22
07/16/2026 17:31 61 144.30
07/16/2026 17:31 20 144.27
07/16/2026 17:31 21 144.31
07/16/2026 17:31 63 144.23
07/16/2026 17:31 50 144.24
07/16/2026 17:31 50 144.24
07/16/2026 17:31 100 144.24
07/16/2026 17:31 61 144.24
07/16/2026 17:31 10 144.24
07/16/2026 17:31 100 144.24
07/16/2026 17:31 125 144.25
07/16/2026 17:31 2 144.26
07/16/2026 17:31 100 144.26
07/16/2026 17:31 10 144.26
07/16/2026 17:31 125 144.27
07/16/2026 17:31 37 144.27
07/16/2026 17:31 10 144.27
07/16/2026 17:31 100 144.28
07/16/2026 17:30 18 144.43
07/16/2026 17:30 2 144.42
07/16/2026 17:30 20 144.42
07/16/2026 17:30 44 144.41
07/16/2026 17:30 3 144.40
07/16/2026 17:30 42 144.40
07/16/2026 17:30 8 144.38
07/16/2026 17:30 31 144.38
07/16/2026 17:30 31 144.38
07/16/2026 17:30 31 144.38
07/16/2026 17:30 9 144.37
07/16/2026 17:30 1 144.37
07/16/2026 17:30 4 144.37
07/16/2026 17:30 100 144.37
07/16/2026 17:30 1 144.37
07/16/2026 17:30 1 144.37
07/16/2026 17:30 10 144.32
07/16/2026 17:30 151 144.19
07/16/2026 17:30 1 144.19
07/16/2026 17:30 1 144.20
07/16/2026 17:30 6 144.21
07/16/2026 17:30 100 144.25
07/16/2026 17:30 100 144.26
07/16/2026 17:30 100 144.26
07/16/2026 17:30 100 144.26
07/16/2026 17:30 16 144.27
07/16/2026 17:30 25 144.27
07/16/2026 17:30 59 144.27
07/16/2026 17:30 100 144.27
07/16/2026 17:30 100 144.27
07/16/2026 17:30 1 144.27
07/16/2026 17:30 1 144.28
07/16/2026 17:30 2 144.28
07/16/2026 17:30 100 144.28
07/16/2026 17:30 100 144.28
07/16/2026 17:30 200 144.30
07/16/2026 17:30 100 144.36
07/16/2026 17:30 6 144.34
07/16/2026 17:30 1 144.34
07/16/2026 17:30 8 144.34
07/16/2026 17:30 1 144.345
07/16/2026 17:30 60 144.34
07/16/2026 17:30 40 144.34
07/16/2026 17:30 60 144.34
07/16/2026 17:30 100 144.33
07/16/2026 17:30 10 144.30
07/16/2026 17:29 11 144.29
07/16/2026 17:29 50 144.20
07/16/2026 17:29 50 144.20
07/16/2026 17:29 50 144.11
07/16/2026 17:29 10 144.12
07/16/2026 17:29 1 144.265
07/16/2026 17:29 48 144.28
07/16/2026 17:29 100 144.27
07/16/2026 17:29 100 144.27
07/16/2026 17:29 28 144.27
07/16/2026 17:29 100 144.12
07/16/2026 17:29 1 144.13
07/16/2026 17:28 16 144.16
07/16/2026 17:28 3 144.22
07/16/2026 17:28 38 144.22
07/16/2026 17:28 36 144.24
07/16/2026 17:28 38 144.28
07/16/2026 17:28 50 144.29
07/16/2026 17:28 38 144.29
07/16/2026 17:28 24 144.29
07/16/2026 17:28 62 144.29
07/16/2026 17:28 26 144.29
07/16/2026 17:28 24 144.29
07/16/2026 17:28 50 144.29
07/16/2026 17:28 50 144.29
07/16/2026 17:28 50 144.29
07/16/2026 17:28 38 144.29
07/16/2026 17:28 50 144.29
07/16/2026 17:28 38 144.29
07/16/2026 17:28 20 144.29
07/16/2026 17:28 1 144.29
07/16/2026 17:28 100 144.29
07/16/2026 17:28 38 144.29
07/16/2026 17:28 6 144.29
07/16/2026 17:28 1 144.29
07/16/2026 17:28 34 144.29
07/16/2026 17:28 100 144.29
07/16/2026 17:28 1 144.30
07/16/2026 17:28 50 144.29
07/16/2026 17:28 31 144.29
07/16/2026 17:28 30 144.29
07/16/2026 17:28 89 144.29
07/16/2026 17:28 30 144.29
07/16/2026 17:28 1 144.29
07/16/2026 17:28 100 144.29
07/16/2026 17:28 100 144.29
07/16/2026 17:28 100 144.29
07/16/2026 17:28 62 144.29
07/16/2026 17:28 38 144.29
07/16/2026 17:28 62 144.29
07/16/2026 17:28 38 144.29
07/16/2026 17:28 100 144.29
07/16/2026 17:28 100 144.29
07/16/2026 17:28 100 144.29
07/16/2026 17:28 79 144.29
07/16/2026 17:28 100 144.29
07/16/2026 17:28 2 144.29
07/16/2026 17:28 7 144.29
07/16/2026 17:28 1 144.29
07/16/2026 17:28 80 144.29
07/16/2026 17:28 100 144.30
07/16/2026 17:28 20 144.33
07/16/2026 17:27 100 144.43
07/16/2026 17:27 100 144.30
07/16/2026 17:27 90 144.30
07/16/2026 17:27 90 144.30
07/16/2026 17:27 100 144.30
07/16/2026 17:27 10 144.29
07/16/2026 17:27 69 144.29
07/16/2026 17:27 100 144.29
07/16/2026 17:27 3 144.31
07/16/2026 17:27 71 144.31
07/16/2026 17:27 7 144.31
07/16/2026 17:27 46 144.31
07/16/2026 17:27 24 144.31
07/16/2026 17:27 1 144.31
07/16/2026 17:27 22 144.31
07/16/2026 17:27 26 144.31
07/16/2026 17:27 100 144.31
07/16/2026 17:27 2 144.33
07/16/2026 17:27 30 144.33
07/16/2026 17:27 1 144.33
07/16/2026 17:27 20 144.41
07/16/2026 17:26 20 144.44
07/16/2026 17:26 1 144.50
07/16/2026 17:26 5 144.50
07/16/2026 17:26 2 144.50
07/16/2026 17:26 34 144.50
07/16/2026 17:26 100 144.51
07/16/2026 17:26 100 144.51
07/16/2026 17:26 95 144.50
07/16/2026 17:26 98 144.47
07/16/2026 17:26 98 144.47
07/16/2026 17:26 100 144.49
07/16/2026 17:26 100 144.48
07/16/2026 17:26 100 144.49
07/16/2026 17:26 100 144.50
07/16/2026 17:26 20 144.52
07/16/2026 17:26 33 144.48
07/16/2026 17:26 96 144.48
07/16/2026 17:26 100 144.48
07/16/2026 17:26 20 144.48
07/16/2026 17:26 1 144.48
07/16/2026 17:26 100 144.48
07/16/2026 17:26 12 144.45
07/16/2026 17:26 1 144.41
07/16/2026 17:26 11 144.41
07/16/2026 17:26 1 144.40
07/16/2026 17:26 152 144.34
07/16/2026 17:26 1 144.34
07/16/2026 17:26 100 144.34
07/16/2026 17:26 300 144.34
07/16/2026 17:26 39 144.34
07/16/2026 17:26 42 144.34
07/16/2026 17:26 60 144.34
07/16/2026 17:26 200 144.34
07/16/2026 17:26 20 144.34
07/16/2026 17:26 100 144.34
07/16/2026 17:26 34 144.38
07/16/2026 17:26 18 144.37
07/16/2026 17:26 8 144.39
07/16/2026 17:26 5 144.37
07/16/2026 17:26 89 144.37
07/16/2026 17:26 100 144.37
07/16/2026 17:26 12 144.37
07/16/2026 17:26 8 144.33
07/16/2026 17:26 59 144.33
07/16/2026 17:26 1 144.33
07/16/2026 17:26 78 144.33
07/16/2026 17:26 103 144.33
07/16/2026 17:26 121 144.33
07/16/2026 17:26 2 144.31
07/16/2026 17:26 18 144.34
07/16/2026 17:26 279 144.33
07/16/2026 17:26 21 144.33
07/16/2026 17:26 300 144.33
07/16/2026 17:26 500 144.33
07/16/2026 17:26 16 144.33
07/16/2026 17:26 200 144.33
07/16/2026 17:26 65 144.33
07/16/2026 17:26 284 144.33
07/16/2026 17:26 100 144.30
07/16/2026 17:26 259 144.33
07/16/2026 17:26 28 144.33
07/16/2026 17:26 48 144.33
07/16/2026 17:26 200 144.32
07/16/2026 17:26 4 144.32
07/16/2026 17:26 48 144.32
07/16/2026 17:26 48 144.32
07/16/2026 17:26 48 144.33
07/16/2026 17:26 252 144.33
07/16/2026 17:26 272 144.33
07/16/2026 17:26 48 144.30
07/16/2026 17:26 5 144.28
07/16/2026 17:26 28 144.28
07/16/2026 17:26 200 144.285
07/16/2026 17:26 12 144.325
07/16/2026 17:26 100 144.32
07/16/2026 17:25 2 144.15
07/16/2026 17:25 5 144.12
07/16/2026 17:25 25 144.11
07/16/2026 17:25 100 144.11
07/16/2026 17:25 100 144.11
07/16/2026 17:25 31 144.10
07/16/2026 17:25 1 144.10
07/16/2026 17:25 76 144.10
07/16/2026 17:25 100 144.10
07/16/2026 17:25 2 144.10
07/16/2026 17:25 3 144.10
07/16/2026 17:25 1 144.10
07/16/2026 17:25 96 144.10
07/16/2026 17:25 4 144.10
07/16/2026 17:25 1 144.03
07/16/2026 17:25 76 144.03
07/16/2026 17:25 200 144.06
07/16/2026 17:25 76 144.06
07/16/2026 17:25 1 144.06
07/16/2026 17:25 100 144.06
07/16/2026 17:25 7 144.06
07/16/2026 17:25 100 144.06
07/16/2026 17:25 1 143.98
07/16/2026 17:25 1 143.98
07/16/2026 17:25 1 143.87
07/16/2026 17:25 20 143.87
07/16/2026 17:25 4 143.87
07/16/2026 17:25 7 143.87
07/16/2026 17:25 49 143.87
07/16/2026 17:25 100 143.88
07/16/2026 17:25 20 143.91
07/16/2026 17:25 49 143.88
07/16/2026 17:25 1 143.88
07/16/2026 17:24 1 143.87
07/16/2026 17:24 50 143.87
07/16/2026 17:24 75 143.88
07/16/2026 17:24 125 143.88
07/16/2026 17:24 100 144.07
07/16/2026 17:24 2 144.05
07/16/2026 17:23 200 143.93
07/16/2026 17:23 5 143.98
07/16/2026 17:23 98 144.05
07/16/2026 17:23 50 143.99
07/16/2026 17:23 50 143.99
07/16/2026 17:23 50 144.07
07/16/2026 17:23 50 144.07
07/16/2026 17:22 42 144.03
07/16/2026 17:22 2 144.02
07/16/2026 17:22 11 143.99
07/16/2026 17:22 42 143.96
07/16/2026 17:22 27 143.96
07/16/2026 17:22 31 143.96
07/16/2026 17:22 100 143.96
07/16/2026 17:22 28 143.96
07/16/2026 17:22 31 143.96
07/16/2026 17:22 40 143.96
07/16/2026 17:22 1 143.96
07/16/2026 17:22 40 143.96
07/16/2026 17:22 60 143.96
07/16/2026 17:22 100 143.96
07/16/2026 17:22 3 143.96
07/16/2026 17:22 40 144.00
07/16/2026 17:21 52 144.08
07/16/2026 17:21 2 144.10
07/16/2026 17:21 20 144.24
07/16/2026 17:21 30 144.23
07/16/2026 17:21 69 144.03
07/16/2026 17:21 28 144.04
07/16/2026 17:21 1 144.05
07/16/2026 17:21 48 144.05
07/16/2026 17:21 52 144.05
07/16/2026 17:21 100 144.06
07/16/2026 17:21 10 144.09
07/16/2026 17:21 8 144.11
07/16/2026 17:21 56 144.10
07/16/2026 17:21 37 144.10
07/16/2026 17:21 7 144.10
07/16/2026 17:21 10 144.12
07/16/2026 17:21 10 144.13
07/16/2026 17:21 179 144.17
07/16/2026 17:21 6 144.19
07/16/2026 17:21 44 144.17
07/16/2026 17:21 15 144.17
07/16/2026 17:21 1 144.21
07/16/2026 17:21 44 144.21
07/16/2026 17:21 56 144.21
07/16/2026 17:21 44 144.21
07/16/2026 17:21 100 144.16
07/16/2026 17:21 50 144.19
07/16/2026 17:21 37 144.24
07/16/2026 17:21 31 144.24
07/16/2026 17:21 32 144.24
07/16/2026 17:21 10 144.24
07/16/2026 17:21 32 144.24
07/16/2026 17:21 1 144.24
07/16/2026 17:21 34 144.24
07/16/2026 17:21 22 144.24
07/16/2026 17:21 11 144.24
07/16/2026 17:21 10 144.24
07/16/2026 17:21 100 144.24
07/16/2026 17:21 32 144.29
07/16/2026 17:21 26 144.30
07/16/2026 17:21 32 144.30
07/16/2026 17:21 42 144.30
07/16/2026 17:21 20 144.33
07/16/2026 17:21 90 144.38
07/16/2026 17:21 10 144.38
07/16/2026 17:21 100 144.38
07/16/2026 17:21 100 144.38
07/16/2026 17:21 10 144.38
07/16/2026 17:21 90 144.38
07/16/2026 17:21 1 144.38
07/16/2026 17:21 2 144.38
07/16/2026 17:21 20 144.38
07/16/2026 17:21 12 144.38
07/16/2026 17:20 95 144.46
07/16/2026 17:20 28 144.44
07/16/2026 17:20 50 144.44
07/16/2026 17:20 73 144.42
07/16/2026 17:20 300 144.41
07/16/2026 17:20 1 144.40
07/16/2026 17:20 100 144.40
07/16/2026 17:20 4 144.41
07/16/2026 17:20 96 144.41
07/16/2026 17:20 4 144.41
07/16/2026 17:20 16 144.41
07/16/2026 17:20 1 144.42
07/16/2026 17:20 86 144.40
07/16/2026 17:20 1 144.40
07/16/2026 17:20 31 144.39
07/16/2026 17:20 27 144.39
07/16/2026 17:20 9 144.38
07/16/2026 17:20 3 144.38
07/16/2026 17:20 300 144.37
07/16/2026 17:20 100 144.37
07/16/2026 17:20 77 144.33
07/16/2026 17:20 1 144.31
07/16/2026 17:20 2 144.28
07/16/2026 17:20 36 144.25
07/16/2026 17:20 2 144.25
07/16/2026 17:20 100 144.19
07/16/2026 17:20 100 144.19
07/16/2026 17:20 100 144.19
07/16/2026 17:20 50 144.12
07/16/2026 17:20 50 144.12
07/16/2026 17:20 77 144.00
07/16/2026 17:19 65 144.04
07/16/2026 17:19 35 144.04
07/16/2026 17:19 30 144.07
07/16/2026 17:19 100 144.08
07/16/2026 17:19 70 144.08
07/16/2026 17:19 30 144.08
07/16/2026 17:19 100 144.08
07/16/2026 17:19 100 144.09
07/16/2026 17:19 100 144.09
07/16/2026 17:19 96 144.11
07/16/2026 17:19 4 144.11
07/16/2026 17:19 96 144.11
07/16/2026 17:19 3 144.11
07/16/2026 17:19 1 144.11
07/16/2026 17:19 99 144.11
07/16/2026 17:19 1 144.11
07/16/2026 17:19 100 144.11
07/16/2026 17:19 100 144.12
07/16/2026 17:19 100 144.13
07/16/2026 17:19 100 144.14
07/16/2026 17:19 100 144.14
07/16/2026 17:19 8 144.26
07/16/2026 17:19 66 144.25
07/16/2026 17:19 9 144.25
07/16/2026 17:19 100 144.25
07/16/2026 17:19 100 144.24
07/16/2026 17:19 60 144.13
07/16/2026 17:19 2 144.17
07/16/2026 17:19 100 144.13
07/16/2026 17:19 22 144.13
07/16/2026 17:19 1 144.13
07/16/2026 17:19 77 144.13
07/16/2026 17:19 1 144.13
07/16/2026 17:19 77 144.13
07/16/2026 17:19 22 144.13
07/16/2026 17:19 78 144.13
07/16/2026 17:19 22 144.13
07/16/2026 17:19 77 144.13
07/16/2026 17:19 23 144.13
07/16/2026 17:19 100 144.13
07/16/2026 17:19 19 144.14
07/16/2026 17:19 1 144.14
07/16/2026 17:19 100 144.14
07/16/2026 17:19 10 144.14
07/16/2026 17:19 68 144.14
07/16/2026 17:19 32 144.14
07/16/2026 17:19 83 144.14
07/16/2026 17:19 17 144.14
07/16/2026 17:19 16 144.14
07/16/2026 17:19 4 144.14
07/16/2026 17:19 30 144.14
07/16/2026 17:19 1 144.14
07/16/2026 17:19 9 144.14
07/16/2026 17:19 60 144.14
07/16/2026 17:19 100 144.14
07/16/2026 17:19 40 144.16
07/16/2026 17:19 300 144.16
07/16/2026 17:18 125 144.15
07/16/2026 17:18 17 144.16
07/16/2026 17:18 85 144.20
07/16/2026 17:18 50 144.20
07/16/2026 17:18 2 144.20
07/16/2026 17:18 100 144.15
07/16/2026 17:18 1 144.14
07/16/2026 17:18 2 144.14
07/16/2026 17:18 100 144.14
07/16/2026 17:18 100 144.14
07/16/2026 17:18 1 144.14
07/16/2026 17:18 10 144.25
07/16/2026 17:18 100 144.19
07/16/2026 17:18 98 144.20
07/16/2026 17:18 100 144.32
07/16/2026 17:18 50 144.26
07/16/2026 17:18 100 144.28
07/16/2026 17:18 100 144.28
07/16/2026 17:18 1 144.31
07/16/2026 17:18 100 144.24
07/16/2026 17:18 87 144.23
07/16/2026 17:18 100 144.16
07/16/2026 17:18 300 144.19
07/16/2026 17:17 15 144.15
07/16/2026 17:17 20 144.17
07/16/2026 17:17 10 144.17
07/16/2026 17:17 20 144.21
07/16/2026 17:17 20 144.21
07/16/2026 17:17 5 144.25
07/16/2026 17:17 34 144.25
07/16/2026 17:17 2 144.25
07/16/2026 17:17 1 144.25
07/16/2026 17:17 34 144.25
07/16/2026 17:17 24 144.25
07/16/2026 17:17 100 144.25
07/16/2026 17:17 2 144.25
07/16/2026 17:17 98 144.25
07/16/2026 17:17 100 144.25
07/16/2026 17:17 2 144.26
07/16/2026 17:17 5 144.35
07/16/2026 17:17 20 144.31
07/16/2026 17:16 2 144.38
07/16/2026 17:16 50 144.275
07/16/2026 17:16 50 144.275
07/16/2026 17:16 50 144.275
07/16/2026 17:16 50 144.275
07/16/2026 17:16 50 144.275
07/16/2026 17:16 50 144.275
07/16/2026 17:16 1 144.25
07/16/2026 17:16 100 144.25
07/16/2026 17:16 74 144.25
07/16/2026 17:16 26 144.25
07/16/2026 17:16 40 144.26
07/16/2026 17:16 80 144.28
07/16/2026 17:16 20 144.32
07/16/2026 17:16 9 144.38
07/16/2026 17:16 45 144.37
07/16/2026 17:16 87 144.32
07/16/2026 17:16 13 144.32
07/16/2026 17:16 16 144.32
07/16/2026 17:16 155 144.32
07/16/2026 17:16 29 144.32
07/16/2026 17:16 2 144.32
07/16/2026 17:16 27 144.32
07/16/2026 17:16 1 144.32
07/16/2026 17:16 10 144.32
07/16/2026 17:16 1 144.32
07/16/2026 17:15 13 144.21
07/16/2026 17:15 1 144.21
07/16/2026 17:15 12 144.31
07/16/2026 17:15 10 144.205
07/16/2026 17:15 38 144.205
07/16/2026 17:15 50 144.205
07/16/2026 17:15 1 144.205
07/16/2026 17:15 50 144.23
07/16/2026 17:15 50 144.23
07/16/2026 17:15 20 144.25
07/16/2026 17:15 4 144.28
07/16/2026 17:15 48 144.28
07/16/2026 17:14 35 144.19
07/16/2026 17:14 20 144.20
07/16/2026 17:14 37 144.19
07/16/2026 17:14 100 144.28
07/16/2026 17:14 100 144.29
07/16/2026 17:14 99 144.29
07/16/2026 17:14 1 144.29
07/16/2026 17:14 88 144.29
07/16/2026 17:14 12 144.29
07/16/2026 17:14 100 144.30
07/16/2026 17:14 90 144.30
07/16/2026 17:14 55 144.30
07/16/2026 17:14 45 144.30
07/16/2026 17:14 55 144.30
07/16/2026 17:14 45 144.30
07/16/2026 17:14 1 144.30
07/16/2026 17:14 54 144.30
07/16/2026 17:14 100 144.30
07/16/2026 17:14 100 144.30
07/16/2026 17:14 54 144.30
07/16/2026 17:14 1 144.30
07/16/2026 17:14 178 144.32
07/16/2026 17:14 1 144.34
07/16/2026 17:14 22 144.34
07/16/2026 17:14 79 144.54
07/16/2026 17:14 10 144.54
07/16/2026 17:14 100 144.53
07/16/2026 17:14 10 144.53
07/16/2026 17:14 10 144.53
07/16/2026 17:14 10 144.53
07/16/2026 17:13 1 144.53
07/16/2026 17:13 100 144.53
07/16/2026 17:13 59 144.50
07/16/2026 17:13 100 144.435
07/16/2026 17:13 94 144.46
07/16/2026 17:13 10 144.34
07/16/2026 17:13 100 144.42
07/16/2026 17:13 1 144.49
07/16/2026 17:13 1 144.49
07/16/2026 17:13 48 144.49
07/16/2026 17:13 1 144.49
07/16/2026 17:13 49 144.49
07/16/2026 17:13 602 144.49
07/16/2026 17:13 100 144.48
07/16/2026 17:13 11 144.45
07/16/2026 17:13 5 144.45
07/16/2026 17:13 100 144.45
07/16/2026 17:12 45 144.30
07/16/2026 17:12 16 144.30
07/16/2026 17:12 34 144.30
07/16/2026 17:12 1 144.30
07/16/2026 17:12 49 144.30
07/16/2026 17:12 100 144.36
07/16/2026 17:12 20 144.38
07/16/2026 17:12 55 144.39
07/16/2026 17:12 35 144.39
07/16/2026 17:12 73 144.39
07/16/2026 17:12 27 144.39
07/16/2026 17:12 8 144.39
07/16/2026 17:12 72 144.39
07/16/2026 17:12 20 144.39
07/16/2026 17:12 1 144.39
07/16/2026 17:12 34 144.39
07/16/2026 17:12 65 144.39
07/16/2026 17:12 10 144.39
07/16/2026 17:12 80 144.39
07/16/2026 17:12 20 144.39
07/16/2026 17:12 70 144.39
07/16/2026 17:12 20 144.39
07/16/2026 17:12 10 144.39
07/16/2026 17:12 1 144.42
07/16/2026 17:12 89 144.43
07/16/2026 17:12 50 144.43
07/16/2026 17:12 61 144.43
07/16/2026 17:12 100 144.615
07/16/2026 17:12 25 144.57
07/16/2026 17:12 69 144.57
07/16/2026 17:12 100 144.57
07/16/2026 17:12 46 144.57
07/16/2026 17:12 54 144.57
07/16/2026 17:12 100 144.57
07/16/2026 17:12 60 144.57
07/16/2026 17:12 48 144.57
07/16/2026 17:12 89 144.57
07/16/2026 17:12 11 144.57
07/16/2026 17:12 57 144.57
07/16/2026 17:12 100 144.57
07/16/2026 17:12 17 144.57
07/16/2026 17:12 22 144.57
07/16/2026 17:12 57 144.57
07/16/2026 17:12 4 144.57
07/16/2026 17:12 6 144.57
07/16/2026 17:12 100 144.57
07/16/2026 17:12 100 144.57
07/16/2026 17:12 100 144.57
07/16/2026 17:12 100 144.57
07/16/2026 17:12 29 144.57
07/16/2026 17:12 60 144.57
07/16/2026 17:12 8 144.57
07/16/2026 17:12 28 144.57
07/16/2026 17:12 67 144.57
07/16/2026 17:12 47 144.57
07/16/2026 17:12 5 144.57
07/16/2026 17:12 52 144.57
07/16/2026 17:12 130 144.57
07/16/2026 17:12 63 144.57
07/16/2026 17:12 67 144.57
07/16/2026 17:12 1 144.57
07/16/2026 17:12 332 144.57
07/16/2026 17:12 100 144.57
07/16/2026 17:12 2 144.57
07/16/2026 17:12 28 144.57
07/16/2026 17:12 2 144.57
07/16/2026 17:12 1 144.57
07/16/2026 17:12 100 144.57
07/16/2026 17:12 18 144.61
07/16/2026 17:12 18 144.62
07/16/2026 17:12 18 144.62
07/16/2026 17:12 18 144.62
07/16/2026 17:12 99 144.665
07/16/2026 17:12 18 144.62
07/16/2026 17:12 18 144.62
07/16/2026 17:12 99 144.73
07/16/2026 17:12 20 144.67
07/16/2026 17:11 1 144.75
07/16/2026 17:11 77 144.75
07/16/2026 17:11 24 144.74
07/16/2026 17:11 101 144.74
07/16/2026 17:11 10 144.70
07/16/2026 17:11 9 144.64
07/16/2026 17:11 1 144.64
07/16/2026 17:11 12 144.61
07/16/2026 17:11 22 144.58
07/16/2026 17:11 22 144.58
07/16/2026 17:11 22 144.58
07/16/2026 17:11 1 144.57
07/16/2026 17:11 1 144.57
07/16/2026 17:11 1 144.57
07/16/2026 17:11 11 144.57
07/16/2026 17:11 100 144.57
07/16/2026 17:11 57 144.54
07/16/2026 17:11 73 144.54
07/16/2026 17:10 20 144.48
07/16/2026 17:10 15 144.49
07/16/2026 17:10 89 144.57
07/16/2026 17:10 3 144.495
07/16/2026 17:10 177 144.56
07/16/2026 17:10 23 144.56
07/16/2026 17:10 10 144.56
07/16/2026 17:10 1 144.56
07/16/2026 17:10 40 144.55
07/16/2026 17:10 10 144.50
07/16/2026 17:10 1 144.50
07/16/2026 17:10 20 144.47
07/16/2026 17:10 10 144.47
07/16/2026 17:10 12 144.47
07/16/2026 17:10 130 144.46
07/16/2026 17:10 19 144.46
07/16/2026 17:10 100 144.46
07/16/2026 17:10 5 144.38
07/16/2026 17:10 10 144.38
07/16/2026 17:10 162 144.38
07/16/2026 17:10 73 144.38
07/16/2026 17:10 72 144.37
07/16/2026 17:10 50 144.37
07/16/2026 17:10 50 144.37
07/16/2026 17:10 41 144.37
07/16/2026 17:10 12 144.37
07/16/2026 17:10 140 144.37
07/16/2026 17:10 235 144.37
07/16/2026 17:10 50 144.36
07/16/2026 17:10 50 144.36
07/16/2026 17:10 10 144.36
07/16/2026 17:10 100 144.36
07/16/2026 17:10 1 144.36
07/16/2026 17:10 50 144.35
07/16/2026 17:10 100 144.32
07/16/2026 17:10 98 144.35
07/16/2026 17:09 1 144.29
07/16/2026 17:09 1 144.29
07/16/2026 17:09 35 144.29
07/16/2026 17:09 5 144.28
07/16/2026 17:09 10 144.28
07/16/2026 17:09 4 144.28
07/16/2026 17:08 100 144.095
07/16/2026 17:08 34 144.16
07/16/2026 17:08 1 144.16
07/16/2026 17:08 100 144.16
07/16/2026 17:08 2 144.16
07/16/2026 17:08 98 144.17
07/16/2026 17:08 2 144.17
07/16/2026 17:08 5 144.21
07/16/2026 17:08 5 144.21
07/16/2026 17:08 13 144.21
07/16/2026 17:08 15 144.21
07/16/2026 17:08 42 144.21
07/16/2026 17:08 80 144.21
07/16/2026 17:08 20 144.21
07/16/2026 17:08 20 144.21
07/16/2026 17:08 80 144.21
07/16/2026 17:08 71 144.19
07/16/2026 17:08 29 144.19
07/16/2026 17:08 8 144.18
07/16/2026 17:08 8 144.18
07/16/2026 17:08 41 144.18
07/16/2026 17:08 10 144.18
07/16/2026 17:08 50 144.10
07/16/2026 17:07 74 144.03
07/16/2026 17:07 2 143.99
07/16/2026 17:07 10 144.015
07/16/2026 17:06 20 144.06
07/16/2026 17:06 1 144.16
07/16/2026 17:06 1 144.15
07/16/2026 17:06 10 144.07
07/16/2026 17:06 31 144.07
07/16/2026 17:06 4 144.07
07/16/2026 17:06 98 144.00
07/16/2026 17:05 9 144.07
07/16/2026 17:05 86 144.07
07/16/2026 17:05 100 144.07
07/16/2026 17:05 1 144.01
07/16/2026 17:05 1 144.00
07/16/2026 17:05 1 144.00
07/16/2026 17:05 1 144.00
07/16/2026 17:05 10 143.99
07/16/2026 17:05 45 143.99
07/16/2026 17:05 10 143.99
07/16/2026 17:05 100 143.99
07/16/2026 17:05 1 143.97
07/16/2026 17:05 100 143.835
07/16/2026 17:05 100 143.835
07/16/2026 17:05 50 143.835
07/16/2026 17:05 50 143.835
07/16/2026 17:05 50 143.78
07/16/2026 17:05 22 143.78
07/16/2026 17:05 28 143.77
07/16/2026 17:05 22 143.77
07/16/2026 17:05 50 143.77
07/16/2026 17:05 54 143.60
07/16/2026 17:05 90 143.60
07/16/2026 17:05 10 143.60
07/16/2026 17:05 100 143.58
07/16/2026 17:05 26 143.61
07/16/2026 17:05 74 143.61
07/16/2026 17:05 2 143.61
07/16/2026 17:05 20 143.61
07/16/2026 17:05 4 143.61
07/16/2026 17:05 74 143.61
07/16/2026 17:05 9 143.61
07/16/2026 17:05 100 143.60
07/16/2026 17:05 200 143.60
07/16/2026 17:05 100 143.60
07/16/2026 17:04 10 143.52
07/16/2026 17:04 10 143.55
07/16/2026 17:04 100 143.61
07/16/2026 17:04 40 143.63
07/16/2026 17:04 100 143.66
07/16/2026 17:04 10 143.66
07/16/2026 17:04 17 143.66
07/16/2026 17:04 3 143.66
07/16/2026 17:04 12 143.69
07/16/2026 17:04 2 143.75
07/16/2026 17:04 100 143.78
07/16/2026 17:04 1 143.78
07/16/2026 17:04 34 143.78
07/16/2026 17:04 100 143.78
07/16/2026 17:04 12 143.78
07/16/2026 17:04 64 143.83
07/16/2026 17:04 20 143.81
07/16/2026 17:04 31 143.84
07/16/2026 17:04 100 143.93
07/16/2026 17:04 9 143.85
07/16/2026 17:04 1 143.85
07/16/2026 17:04 1 143.88
07/16/2026 17:04 20 143.88
07/16/2026 17:04 100 143.96
07/16/2026 17:04 100 143.96
07/16/2026 17:02 1 143.95
07/16/2026 17:02 12 143.95
07/16/2026 17:02 1 143.96
07/16/2026 17:02 76 143.96
07/16/2026 17:02 1 143.96
07/16/2026 17:02 74 143.96
07/16/2026 17:02 49 143.96
07/16/2026 17:02 100 143.96
07/16/2026 17:02 74 143.96
07/16/2026 17:02 26 143.96
07/16/2026 17:02 10 143.97
07/16/2026 17:02 10 143.97
07/16/2026 17:02 10 143.98
07/16/2026 17:02 41 144.07
07/16/2026 17:02 50 144.12
07/16/2026 17:02 1 144.15
07/16/2026 17:01 5 144.22
07/16/2026 17:01 1 144.22
07/16/2026 17:01 3 144.22
07/16/2026 17:01 13 144.23
07/16/2026 17:01 26 144.33
07/16/2026 17:01 100 144.33
07/16/2026 17:01 75 144.33
07/16/2026 17:01 25 144.34
07/16/2026 17:01 50 144.33
07/16/2026 17:01 49 144.33
07/16/2026 17:01 49 144.33
07/16/2026 17:01 100 144.33
07/16/2026 17:01 100 144.33
07/16/2026 17:01 100 144.33
07/16/2026 17:01 51 144.33
07/16/2026 17:01 100 144.33
07/16/2026 17:01 100 144.33
07/16/2026 17:01 100 144.35
07/16/2026 17:01 32 144.37
07/16/2026 17:01 1 144.37
07/16/2026 17:01 30 144.37
07/16/2026 17:01 16 144.37
07/16/2026 17:01 100 144.37
07/16/2026 17:01 21 144.37
07/16/2026 17:01 54 144.37
07/16/2026 17:01 100 144.37
07/16/2026 17:01 25 144.38
07/16/2026 17:01 24 144.42
07/16/2026 17:01 1 144.43
07/16/2026 17:01 1 144.43
07/16/2026 17:01 23 144.43
07/16/2026 17:01 4 144.43
07/16/2026 17:01 200 144.43
07/16/2026 17:01 25 144.44
07/16/2026 17:01 25 144.44
07/16/2026 17:01 13 144.46
07/16/2026 17:01 7 144.46
07/16/2026 17:01 25 144.46
07/16/2026 17:01 50 144.48
07/16/2026 17:00 1 144.50
07/16/2026 17:00 100 144.43
07/16/2026 17:00 119 144.43
07/16/2026 17:00 81 144.43
07/16/2026 17:00 50 144.44
07/16/2026 17:00 34 144.50
07/16/2026 17:00 66 144.50
07/16/2026 17:00 100 144.50
07/16/2026 17:00 34 144.50
07/16/2026 17:00 66 144.50
07/16/2026 17:00 34 144.50
07/16/2026 17:00 66 144.50
07/16/2026 17:00 100 144.50
07/16/2026 17:00 48 144.50
07/16/2026 17:00 6 144.50
07/16/2026 17:00 46 144.50
07/16/2026 17:00 1 144.50
07/16/2026 17:00 60 144.50
07/16/2026 17:00 1 144.50
07/16/2026 17:00 38 144.50
07/16/2026 17:00 100 144.50
07/16/2026 17:00 100 144.50
07/16/2026 17:00 60 144.50
07/16/2026 17:00 40 144.50
07/16/2026 17:00 100 144.50
07/16/2026 17:00 10 144.51
07/16/2026 17:00 50 144.51
07/16/2026 17:00 5 144.63
07/16/2026 17:00 77 144.63
07/16/2026 17:00 1 144.76
07/16/2026 17:00 82 144.76
07/16/2026 17:00 40 144.75
07/16/2026 17:00 35 144.75
07/16/2026 17:00 90 144.75
07/16/2026 17:00 240 144.72
07/16/2026 17:00 100 144.71
07/16/2026 17:00 300 144.69
07/16/2026 17:00 66 144.68
07/16/2026 17:00 20 144.67
07/16/2026 17:00 50 144.635
07/16/2026 17:00 50 144.635
07/16/2026 17:00 50 144.635
07/16/2026 17:00 100 144.75
07/16/2026 16:59 1 144.81
07/16/2026 16:59 15 144.69
07/16/2026 16:59 50 144.69
07/16/2026 16:59 100 144.77
07/16/2026 16:59 50 144.665
07/16/2026 16:59 35 144.665
07/16/2026 16:59 15 144.665
07/16/2026 16:59 50 144.665
07/16/2026 16:59 50 144.665
07/16/2026 16:58 19 144.75
07/16/2026 16:58 94 144.87
07/16/2026 16:58 71 144.89
07/16/2026 16:58 10 144.87
07/16/2026 16:58 1 144.87
07/16/2026 16:58 2 144.84
07/16/2026 16:58 300 144.78
07/16/2026 16:58 35 144.79
07/16/2026 16:58 13 144.79
07/16/2026 16:58 50 144.76
07/16/2026 16:58 100 144.74
07/16/2026 16:58 10 144.72
07/16/2026 16:58 1 144.72
07/16/2026 16:58 100 144.69
07/16/2026 16:58 2 144.67
07/16/2026 16:58 50 144.59
07/16/2026 16:58 50 144.59
07/16/2026 16:58 50 144.58
07/16/2026 16:58 50 144.57
07/16/2026 16:58 100 144.57
07/16/2026 16:58 48 144.50
07/16/2026 16:58 20 144.50
07/16/2026 16:58 25 144.50
07/16/2026 16:58 75 144.50
07/16/2026 16:58 93 144.49
07/16/2026 16:58 1 144.49
07/16/2026 16:58 6 144.49
07/16/2026 16:58 94 144.49
07/16/2026 16:58 6 144.49
07/16/2026 16:58 94 144.48
07/16/2026 16:58 2 144.48
07/16/2026 16:58 2 144.48
07/16/2026 16:58 2 144.48
07/16/2026 16:58 1 144.48
07/16/2026 16:58 1 144.48
07/16/2026 16:58 50 144.405
07/16/2026 16:58 100 144.405
07/16/2026 16:58 1 144.35
07/16/2026 16:58 96 144.35
07/16/2026 16:58 4 144.35
07/16/2026 16:58 50 144.35
07/16/2026 16:58 46 144.35
07/16/2026 16:58 38 144.36
07/16/2026 16:58 62 144.36
07/16/2026 16:58 100 144.36
07/16/2026 16:58 49 144.37
07/16/2026 16:58 1 144.37
07/16/2026 16:58 50 144.37
07/16/2026 16:58 200 144.37
07/16/2026 16:58 50 144.38
07/16/2026 16:57 23 144.41
07/16/2026 16:57 10 144.41
07/16/2026 16:57 67 144.41
07/16/2026 16:57 33 144.41
07/16/2026 16:57 67 144.41
07/16/2026 16:57 100 144.41
07/16/2026 16:57 100 144.41
07/16/2026 16:57 50 144.45
07/16/2026 16:57 50 144.45
07/16/2026 16:57 100 144.45
07/16/2026 16:57 100 144.45
07/16/2026 16:57 100 144.45
07/16/2026 16:57 200 144.45
07/16/2026 16:57 100 144.45
07/16/2026 16:57 137 144.45
07/16/2026 16:57 1 144.45
07/16/2026 16:57 175 144.45
07/16/2026 16:57 87 144.45
07/16/2026 16:57 175 144.45
07/16/2026 16:57 5 144.45
07/16/2026 16:57 57 144.53
07/16/2026 16:57 100 144.51
07/16/2026 16:57 34 144.45
07/16/2026 16:57 186 144.45
07/16/2026 16:57 34 144.45
07/16/2026 16:57 186 144.45
07/16/2026 16:57 27 144.45
07/16/2026 16:57 1 144.45
07/16/2026 16:57 94 144.45
07/16/2026 16:57 200 144.45
07/16/2026 16:57 58 144.45
07/16/2026 16:57 41 144.45
07/16/2026 16:57 2 144.45
07/16/2026 16:57 143 144.45
07/16/2026 16:57 57 144.45
07/16/2026 16:57 1 144.45
07/16/2026 16:57 188 144.55
07/16/2026 16:57 1 144.55
07/16/2026 16:57 50 144.50
07/16/2026 16:57 50 144.50
07/16/2026 16:57 50 144.50
07/16/2026 16:57 50 144.50
07/16/2026 16:57 50 144.50
07/16/2026 16:57 50 144.50
07/16/2026 16:57 97 144.60
07/16/2026 16:57 100 144.68
07/16/2026 16:57 50 144.60
07/16/2026 16:57 50 144.60
07/16/2026 16:57 100 144.70
07/16/2026 16:57 50 144.60
07/16/2026 16:57 50 144.60
07/16/2026 16:56 1 144.75
07/16/2026 16:56 75 144.75
07/16/2026 16:56 25 144.74
07/16/2026 16:56 100 144.74
07/16/2026 16:56 100 144.72
07/16/2026 16:56 25 144.72
07/16/2026 16:56 17 144.72
07/16/2026 16:56 73 144.72
07/16/2026 16:56 100 144.70
07/16/2026 16:56 100 144.69
07/16/2026 16:56 36 144.69
07/16/2026 16:56 48 144.69
07/16/2026 16:56 55 144.69
07/16/2026 16:56 1 144.69
07/16/2026 16:56 44 144.69
07/16/2026 16:56 10 144.68
07/16/2026 16:56 5 144.63
07/16/2026 16:56 92 144.52
07/16/2026 16:56 5 144.61
07/16/2026 16:56 50 144.525
07/16/2026 16:56 100 144.525
07/16/2026 16:56 1 144.48
07/16/2026 16:55 50 144.52
07/16/2026 16:55 50 144.50
07/16/2026 16:55 50 144.50
07/16/2026 16:55 59 144.62
07/16/2026 16:55 12 144.62
07/16/2026 16:55 10 144.565
07/16/2026 16:55 50 144.565
07/16/2026 16:55 240 144.56
07/16/2026 16:55 7 144.57
07/16/2026 16:55 5 144.57
07/16/2026 16:55 22 144.56
07/16/2026 16:55 10 144.56
07/16/2026 16:55 10 144.56
07/16/2026 16:55 50 144.52
07/16/2026 16:55 25 144.50
07/16/2026 16:55 39 144.36
07/16/2026 16:55 1 144.36
07/16/2026 16:55 60 144.36
07/16/2026 16:55 40 144.35
07/16/2026 16:55 41 144.29
07/16/2026 16:55 100 144.28
07/16/2026 16:54 100 144.25
07/16/2026 16:54 99 144.24
07/16/2026 16:54 1 144.24
07/16/2026 16:54 199 144.24
07/16/2026 16:54 1 144.24
07/16/2026 16:54 40 144.23
07/16/2026 16:54 100 144.22
07/16/2026 16:54 9 143.98
07/16/2026 16:54 100 144.00
07/16/2026 16:53 10 144.15
07/16/2026 16:53 100 143.93
07/16/2026 16:53 10 143.88
07/16/2026 16:53 9 144.00
07/16/2026 16:53 14 143.88
07/16/2026 16:53 14 143.88
07/16/2026 16:53 1 143.88
07/16/2026 16:53 71 143.88
07/16/2026 16:53 100 143.88
07/16/2026 16:53 14 143.88
07/16/2026 16:53 86 143.88
07/16/2026 16:53 10 143.88
07/16/2026 16:53 97 143.89
07/16/2026 16:52 7 144.11
07/16/2026 16:52 90 144.06
07/16/2026 16:52 10 144.06
07/16/2026 16:52 10 144.06
07/16/2026 16:52 10 144.18
07/16/2026 16:52 43 144.13
07/16/2026 16:52 50 144.13
07/16/2026 16:52 7 144.13
07/16/2026 16:52 100 144.13
07/16/2026 16:52 100 144.13
07/16/2026 16:52 100 144.11
07/16/2026 16:52 280 144.10
07/16/2026 16:52 20 144.10
07/16/2026 16:52 100 144.10
07/16/2026 16:52 1 143.97
07/16/2026 16:52 100 143.89
07/16/2026 16:52 10 143.89
07/16/2026 16:52 112 143.90
07/16/2026 16:52 13 143.90
07/16/2026 16:52 97 143.90
07/16/2026 16:51 10 143.96
07/16/2026 16:51 10 143.89
07/16/2026 16:51 100 143.93
07/16/2026 16:51 10 143.93
07/16/2026 16:51 100 143.93
07/16/2026 16:51 10 143.96
07/16/2026 16:51 100 144.01
07/16/2026 16:51 100 144.02
07/16/2026 16:51 99 144.02
07/16/2026 16:51 1 144.02
07/16/2026 16:51 100 144.02
07/16/2026 16:51 100 144.02
07/16/2026 16:51 100 144.02
07/16/2026 16:51 10 144.02
07/16/2026 16:51 200 144.02
07/16/2026 16:51 1 144.02
07/16/2026 16:51 50 144.155
07/16/2026 16:50 100 144.145
07/16/2026 16:50 99 144.03
07/16/2026 16:50 1 144.08
07/16/2026 16:50 50 144.08
07/16/2026 16:50 100 144.08
07/16/2026 16:50 50 144.17
07/16/2026 16:50 50 144.17
07/16/2026 16:50 10 144.21
07/16/2026 16:50 90 144.20
07/16/2026 16:50 10 144.20
07/16/2026 16:50 100 144.15
07/16/2026 16:49 56 144.33
07/16/2026 16:49 50 144.25
07/16/2026 16:49 20 144.25
07/16/2026 16:49 32 144.25
07/16/2026 16:49 29 144.25
07/16/2026 16:49 50 144.25
07/16/2026 16:49 80 144.25
07/16/2026 16:49 100 144.25
07/16/2026 16:49 50 144.24
07/16/2026 16:49 50 144.24
07/16/2026 16:49 50 144.24
07/16/2026 16:49 100 144.23
07/16/2026 16:49 100 144.21
07/16/2026 16:49 38 144.21
07/16/2026 16:49 100 144.21
07/16/2026 16:49 62 144.21
07/16/2026 16:49 38 144.21
07/16/2026 16:49 10 144.21
07/16/2026 16:49 2 144.21
07/16/2026 16:49 50 144.21
07/16/2026 16:49 2 144.21
07/16/2026 16:49 20 144.19
07/16/2026 16:49 1 144.19
07/16/2026 16:49 13 144.19
07/16/2026 16:49 66 144.19
07/16/2026 16:49 100 144.19
07/16/2026 16:49 21 144.16
07/16/2026 16:48 21 144.145
07/16/2026 16:48 10 144.19
07/16/2026 16:48 10 144.19
07/16/2026 16:48 10 144.19
07/16/2026 16:48 41 144.13
07/16/2026 16:48 10 144.19
07/16/2026 16:48 100 144.19
07/16/2026 16:48 87 144.19
07/16/2026 16:48 13 144.19
07/16/2026 16:48 25 144.18
07/16/2026 16:48 22 143.93
07/16/2026 16:48 100 143.95
07/16/2026 16:48 78 143.93
07/16/2026 16:48 60 143.94
07/16/2026 16:48 1 144.00
07/16/2026 16:48 44 144.13
07/16/2026 16:48 100 144.15
07/16/2026 16:48 100 144.15
07/16/2026 16:48 100 144.15
07/16/2026 16:48 109 144.15
07/16/2026 16:48 1 144.15
07/16/2026 16:48 90 144.15
07/16/2026 16:48 10 144.15
07/16/2026 16:48 100 144.15
07/16/2026 16:48 100 144.15
07/16/2026 16:48 100 144.21
07/16/2026 16:48 100 144.21
07/16/2026 16:48 100 144.21
07/16/2026 16:48 211 144.22
07/16/2026 16:48 200 144.22
07/16/2026 16:48 50 144.335
07/16/2026 16:48 50 144.335
07/16/2026 16:48 50 144.335
07/16/2026 16:48 50 144.30
07/16/2026 16:48 29 144.26
07/16/2026 16:48 91 144.16
07/16/2026 16:48 33 144.21
07/16/2026 16:48 76 144.21
07/16/2026 16:48 24 144.21
07/16/2026 16:48 16 144.21
07/16/2026 16:48 100 144.25
07/16/2026 16:48 1 144.18
07/16/2026 16:48 1 144.18
07/16/2026 16:48 50 144.33
07/16/2026 16:48 50 144.30
07/16/2026 16:48 3 144.22
07/16/2026 16:47 1 144.29
07/16/2026 16:47 10 144.28
07/16/2026 16:47 59 144.34
07/16/2026 16:47 200 144.20
07/16/2026 16:47 50 144.20
07/16/2026 16:47 50 144.20
07/16/2026 16:47 50 144.20
07/16/2026 16:47 50 144.20
07/16/2026 16:47 78 144.18
07/16/2026 16:47 22 144.18
07/16/2026 16:46 4 143.89
07/16/2026 16:46 12 143.92
07/16/2026 16:46 100 143.95
07/16/2026 16:46 25 143.96
07/16/2026 16:46 8 143.98
07/16/2026 16:46 21 143.99
07/16/2026 16:46 8 143.99
07/16/2026 16:46 62 143.99
07/16/2026 16:46 8 143.99
07/16/2026 16:46 1 143.99
07/16/2026 16:46 65 143.99
07/16/2026 16:46 2 143.99
07/16/2026 16:46 100 143.99
07/16/2026 16:46 133 143.99
07/16/2026 16:46 100 143.99
07/16/2026 16:46 29 144.05
07/16/2026 16:46 100 144.01
07/16/2026 16:46 25 144.03
07/16/2026 16:46 100 144.05
07/16/2026 16:46 90 144.10
07/16/2026 16:46 2 144.07
07/16/2026 16:46 1 144.07
07/16/2026 16:46 100 144.07
07/16/2026 16:46 1 144.07
07/16/2026 16:46 1 144.08
07/16/2026 16:46 3 144.16
07/16/2026 16:46 1 144.16
07/16/2026 16:45 20 144.24
07/16/2026 16:45 54 144.24
07/16/2026 16:45 5 144.22
07/16/2026 16:45 10 144.22
07/16/2026 16:45 10 144.22
07/16/2026 16:45 2 144.26
07/16/2026 16:45 12 144.27
07/16/2026 16:45 100 144.32
07/16/2026 16:45 6 144.25
07/16/2026 16:45 74 144.22
07/16/2026 16:45 1 144.22
07/16/2026 16:45 1 144.22
07/16/2026 16:45 23 144.22
07/16/2026 16:45 100 144.21
07/16/2026 16:45 77 144.22
07/16/2026 16:45 1 144.20
07/16/2026 16:45 20 144.18
07/16/2026 16:45 15 144.105
07/16/2026 16:45 120 144.15
07/16/2026 16:45 1 144.17
07/16/2026 16:45 1 144.16
07/16/2026 16:45 1 144.14
07/16/2026 16:45 1 144.15
07/16/2026 16:45 1 144.16
07/16/2026 16:45 100 144.14
07/16/2026 16:45 100 144.14
07/16/2026 16:45 44 144.14
07/16/2026 16:45 44 144.14
07/16/2026 16:45 100 144.14
07/16/2026 16:45 100 144.14
07/16/2026 16:45 100 144.14
07/16/2026 16:45 100 144.14
07/16/2026 16:45 100 144.14
07/16/2026 16:45 100 144.14
07/16/2026 16:45 100 144.14
07/16/2026 16:45 100 144.14
07/16/2026 16:45 29 144.14
07/16/2026 16:45 34 144.14
07/16/2026 16:45 1 144.14
07/16/2026 16:45 77 144.14
07/16/2026 16:45 108 144.14
07/16/2026 16:45 7 144.14
07/16/2026 16:45 150 144.14
07/16/2026 16:45 150 144.14
07/16/2026 16:45 100 144.14
07/16/2026 16:45 50 144.14
07/16/2026 16:45 34 144.14
07/16/2026 16:45 16 144.14
07/16/2026 16:45 100 144.14
07/16/2026 16:45 100 144.14
07/16/2026 16:45 92 144.14
07/16/2026 16:45 8 144.14
07/16/2026 16:45 91 144.14
07/16/2026 16:45 9 144.14
07/16/2026 16:45 90 144.14
07/16/2026 16:45 9 144.14
07/16/2026 16:45 1 144.14
07/16/2026 16:45 11 144.14
07/16/2026 16:45 45 144.14
07/16/2026 16:45 100 144.14
07/16/2026 16:45 2 144.17
07/16/2026 16:45 14 144.17
07/16/2026 16:45 1 144.17
07/16/2026 16:45 76 144.17
07/16/2026 16:45 9 144.17
07/16/2026 16:45 100 144.15
07/16/2026 16:45 53 144.15
07/16/2026 16:45 44 144.15
07/16/2026 16:45 3 144.15
07/16/2026 16:45 100 144.16
07/16/2026 16:45 100 144.16
07/16/2026 16:45 2 144.16
07/16/2026 16:45 78 144.16
07/16/2026 16:45 222 144.16
07/16/2026 16:45 100 144.16
07/16/2026 16:45 1 144.16
07/16/2026 16:45 98 144.16
07/16/2026 16:45 2 144.16
07/16/2026 16:45 13 144.16
07/16/2026 16:45 187 144.16
07/16/2026 16:45 20 144.16
07/16/2026 16:45 18 144.20
07/16/2026 16:44 43 144.24
07/16/2026 16:44 143 144.17
07/16/2026 16:44 38 144.17
07/16/2026 16:44 2 144.17
07/16/2026 16:44 100 144.17
07/16/2026 16:44 23 144.15
07/16/2026 16:44 26 144.15
07/16/2026 16:44 1 144.15
07/16/2026 16:44 50 144.15
07/16/2026 16:44 50 144.15
07/16/2026 16:44 100 144.075
07/16/2026 16:44 2 144.13
07/16/2026 16:44 1 144.07
07/16/2026 16:44 5 144.07
07/16/2026 16:44 3624 144.09
07/16/2026 16:44 50 144.09
07/16/2026 16:44 50 144.09
07/16/2026 16:44 50 144.09
07/16/2026 16:44 240 144.09
07/16/2026 16:44 50 144.09
07/16/2026 16:44 6 144.09
07/16/2026 16:44 50 144.09
07/16/2026 16:44 50 144.09
07/16/2026 16:44 50 144.09
07/16/2026 16:44 50 144.09
07/16/2026 16:44 50 144.09
07/16/2026 16:44 240 144.09
07/16/2026 16:44 50 144.09
07/16/2026 16:44 240 144.09
07/16/2026 16:44 1 144.18
07/16/2026 16:44 100 144.10
07/16/2026 16:44 50 144.05
07/16/2026 16:44 50 144.05
07/16/2026 16:44 50 144.05
07/16/2026 16:44 50 144.05
07/16/2026 16:44 50 144.05
07/16/2026 16:44 50 144.05
07/16/2026 16:44 50 144.05
07/16/2026 16:44 50 144.05
07/16/2026 16:44 50 144.05
07/16/2026 16:44 50 144.05
07/16/2026 16:44 50 144.05
07/16/2026 16:44 50 144.05
07/16/2026 16:44 50 144.05
07/16/2026 16:44 50 144.05
07/16/2026 16:44 50 144.05
07/16/2026 16:44 50 144.05
07/16/2026 16:44 50 144.05
07/16/2026 16:44 50 144.05
07/16/2026 16:44 50 144.05
07/16/2026 16:44 50 144.05
07/16/2026 16:44 50 144.05
07/16/2026 16:44 50 144.05
07/16/2026 16:44 50 144.055
07/16/2026 16:43 94 144.11
07/16/2026 16:43 43 144.06
07/16/2026 16:43 40 144.01
07/16/2026 16:43 3 144.00
07/16/2026 16:43 13 144.00
07/16/2026 16:43 9 144.00
07/16/2026 16:43 75 144.00
07/16/2026 16:43 1 144.00
07/16/2026 16:43 4 144.00
07/16/2026 16:43 25 144.00
07/16/2026 16:43 1 144.00
07/16/2026 16:43 1 144.00
07/16/2026 16:43 25 143.99
07/16/2026 16:43 132 143.97
07/16/2026 16:43 12 143.93
07/16/2026 16:43 73 143.90
07/16/2026 16:43 48 143.77
07/16/2026 16:43 10 143.75
07/16/2026 16:43 31 143.785
07/16/2026 16:42 31 143.68
07/16/2026 16:42 68 143.68
07/16/2026 16:42 1 143.68
07/16/2026 16:42 90 143.68
07/16/2026 16:42 10 143.68
07/16/2026 16:42 100 143.68
07/16/2026 16:42 6 143.68
07/16/2026 16:42 6 143.63
07/16/2026 16:42 1 143.55
07/16/2026 16:42 12 143.59
07/16/2026 16:42 95 143.58
07/16/2026 16:42 25 143.50
07/16/2026 16:42 19 143.49
07/16/2026 16:42 25 143.49
07/16/2026 16:42 25 143.49
07/16/2026 16:42 25 143.49
07/16/2026 16:41 100 143.44
07/16/2026 16:41 5 143.37
07/16/2026 16:41 50 143.37
07/16/2026 16:41 45 143.37
07/16/2026 16:41 100 143.355
07/16/2026 16:41 100 143.355
07/16/2026 16:41 4 143.34
07/16/2026 16:41 11 143.34
07/16/2026 16:41 1 143.34
07/16/2026 16:40 100 143.195
07/16/2026 16:40 1 143.17
07/16/2026 16:40 1 143.17
07/16/2026 16:40 57 143.17
07/16/2026 16:40 100 143.17
07/16/2026 16:40 1 143.17
07/16/2026 16:39 78 143.30
07/16/2026 16:39 15 143.25
07/16/2026 16:39 5 143.25
07/16/2026 16:39 195 143.25
07/16/2026 16:39 5 143.24
07/16/2026 16:39 100 143.24
07/16/2026 16:39 10 143.24
07/16/2026 16:39 20 143.21
07/16/2026 16:39 26 143.21
07/16/2026 16:39 100 143.21
07/16/2026 16:39 20 143.20
07/16/2026 16:39 80 143.20
07/16/2026 16:39 1 143.20
07/16/2026 16:39 99 143.19
07/16/2026 16:39 1 143.19
07/16/2026 16:39 61 143.19
07/16/2026 16:39 46 143.06
07/16/2026 16:39 20 143.06
07/16/2026 16:39 12 143.06
07/16/2026 16:39 67 143.06
07/16/2026 16:39 40 143.04
07/16/2026 16:39 50 143.02
07/16/2026 16:39 10 143.03
07/16/2026 16:39 56 143.03
07/16/2026 16:38 80 143.00
07/16/2026 16:38 20 142.98
07/16/2026 16:38 179 142.96
07/16/2026 16:38 21 142.96
07/16/2026 16:38 100 142.96
07/16/2026 16:38 7 142.96
07/16/2026 16:38 100 142.96
07/16/2026 16:38 70 142.96
07/16/2026 16:38 30 142.96
07/16/2026 16:38 20 142.96
07/16/2026 16:38 50 142.97
07/16/2026 16:38 19 142.97
07/16/2026 16:38 31 142.97
07/16/2026 16:38 19 142.97
07/16/2026 16:37 9 143.03
07/16/2026 16:37 52 143.03
07/16/2026 16:37 100 143.03
07/16/2026 16:37 100 143.03
07/16/2026 16:37 48 143.03
07/16/2026 16:37 37 143.03
07/16/2026 16:37 54 143.03
07/16/2026 16:37 37 143.03
07/16/2026 16:37 34 143.03
07/16/2026 16:37 63 143.03
07/16/2026 16:37 66 143.03
07/16/2026 16:37 34 143.03
07/16/2026 16:37 66 143.03
07/16/2026 16:37 63 143.03
07/16/2026 16:37 37 143.03
07/16/2026 16:37 100 143.03
07/16/2026 16:37 16 143.04
07/16/2026 16:37 28 143.06
07/16/2026 16:37 42 143.06
07/16/2026 16:37 30 143.06
07/16/2026 16:37 89 143.06
07/16/2026 16:37 11 143.06
07/16/2026 16:37 100 143.06
07/16/2026 16:37 31 143.06
07/16/2026 16:37 49 143.06
07/16/2026 16:37 20 143.06
07/16/2026 16:37 29 143.06
07/16/2026 16:37 20 143.06
07/16/2026 16:37 51 143.06
07/16/2026 16:37 100 143.06
07/16/2026 16:37 2 143.07
07/16/2026 16:37 1 143.07
07/16/2026 16:37 100 143.07
07/16/2026 16:37 100 143.07
07/16/2026 16:37 1 143.08
07/16/2026 16:37 20 143.08
07/16/2026 16:37 50 143.11
07/16/2026 16:37 100 143.165
07/16/2026 16:37 49 143.08
07/16/2026 16:37 20 143.08
07/16/2026 16:37 7 143.08
07/16/2026 16:37 24 143.08
07/16/2026 16:37 5 143.09
07/16/2026 16:37 100 143.09
07/16/2026 16:37 100 143.11
07/16/2026 16:37 100 143.11
07/16/2026 16:37 100 143.13
07/16/2026 16:37 100 143.14
07/16/2026 16:37 2 143.14
07/16/2026 16:37 1 143.14
07/16/2026 16:37 100 143.23
07/16/2026 16:37 80 143.28
07/16/2026 16:37 20 143.27
07/16/2026 16:37 1 143.24
07/16/2026 16:37 2 143.24
07/16/2026 16:37 52 143.24
07/16/2026 16:37 100 143.28
07/16/2026 16:37 1 143.28
07/16/2026 16:37 2 143.28
07/16/2026 16:37 87 143.28
07/16/2026 16:37 13 143.28
07/16/2026 16:37 10 143.27
07/16/2026 16:37 90 143.27
07/16/2026 16:36 1 143.23
07/16/2026 16:36 81 143.23
07/16/2026 16:36 19 143.25
07/16/2026 16:36 50 143.25
07/16/2026 16:36 31 143.24
07/16/2026 16:36 100 143.24
07/16/2026 16:36 100 143.27
07/16/2026 16:36 15 143.25
07/16/2026 16:36 95 143.25
07/16/2026 16:36 5 143.25
07/16/2026 16:36 100 143.25
07/16/2026 16:36 99 143.24
07/16/2026 16:36 1 143.24
07/16/2026 16:36 50 143.21
07/16/2026 16:36 50 143.20
07/16/2026 16:36 19 143.20
07/16/2026 16:36 1 143.20
07/16/2026 16:36 48 143.11
07/16/2026 16:36 2 143.11
07/16/2026 16:36 50 143.02
07/16/2026 16:36 50 143.02
07/16/2026 16:36 5 143.09
07/16/2026 16:36 1 143.025
07/16/2026 16:36 50 143.01
07/16/2026 16:36 100 143.02
07/16/2026 16:36 10 143.02
07/16/2026 16:36 50 143.00
07/16/2026 16:36 25 143.00
07/16/2026 16:36 9 142.99
07/16/2026 16:36 50 142.99
07/16/2026 16:36 59 142.99
07/16/2026 16:36 50 142.99
07/16/2026 16:36 25 142.99
07/16/2026 16:36 29 142.99
07/16/2026 16:36 42 142.99
07/16/2026 16:36 50 142.99
07/16/2026 16:36 34 142.99
07/16/2026 16:36 123 142.99
07/16/2026 16:36 10 142.99
07/16/2026 16:36 100 142.99
07/16/2026 16:36 50 142.97
07/16/2026 16:36 1 142.91
07/16/2026 16:36 104 142.91
07/16/2026 16:36 1 142.91
07/16/2026 16:36 95 142.91
07/16/2026 16:36 50 142.91
07/16/2026 16:36 100 142.91
07/16/2026 16:36 100 142.91
07/16/2026 16:35 1 142.90
07/16/2026 16:35 5 142.81
07/16/2026 16:35 48 142.79
07/16/2026 16:35 2 142.76
07/16/2026 16:35 100 142.74
07/16/2026 16:35 100 142.70
07/16/2026 16:35 11 142.72
07/16/2026 16:35 89 142.70
07/16/2026 16:35 1 142.70
07/16/2026 16:35 5 142.70
07/16/2026 16:35 29 142.70
07/16/2026 16:35 1 142.70
07/16/2026 16:35 60 142.70
07/16/2026 16:35 88 142.70
07/16/2026 16:35 67 142.70
07/16/2026 16:35 33 142.70
07/16/2026 16:35 100 142.69
07/16/2026 16:35 55 142.69
07/16/2026 16:35 35 142.69
07/16/2026 16:35 1 142.69
07/16/2026 16:35 47 142.67
07/16/2026 16:35 50 142.67
07/16/2026 16:35 100 142.67
07/16/2026 16:35 20 142.66
07/16/2026 16:35 11 142.66
07/16/2026 16:35 3 142.66
07/16/2026 16:35 66 142.64
07/16/2026 16:35 34 142.64
07/16/2026 16:34 1 142.63
07/16/2026 16:34 10 142.49
07/16/2026 16:34 1 142.62
07/16/2026 16:34 3 142.62
07/16/2026 16:34 35 142.67
07/16/2026 16:34 18 142.67
07/16/2026 16:34 1 142.67
07/16/2026 16:34 26 142.67
07/16/2026 16:34 50 142.67
07/16/2026 16:34 100 142.67
07/16/2026 16:34 1 142.67
07/16/2026 16:34 94 142.66
07/16/2026 16:34 6 142.66
07/16/2026 16:34 60 142.65
07/16/2026 16:33 8 142.67
07/16/2026 16:33 100 142.65
07/16/2026 16:33 20 142.65
07/16/2026 16:33 30 142.68
07/16/2026 16:33 40 142.66
07/16/2026 16:33 50 142.65
07/16/2026 16:33 50 142.60
07/16/2026 16:33 50 142.60
07/16/2026 16:33 1 142.59
07/16/2026 16:33 50 142.54
07/16/2026 16:33 40 142.50
07/16/2026 16:33 40 142.49
07/16/2026 16:33 1 142.42
07/16/2026 16:33 50 142.43
07/16/2026 16:33 2 142.47
07/16/2026 16:33 98 142.47
07/16/2026 16:33 1 142.47
07/16/2026 16:33 1 142.47
07/16/2026 16:33 98 142.47
07/16/2026 16:33 1 142.47
07/16/2026 16:33 1 142.47
07/16/2026 16:33 99 142.47
07/16/2026 16:32 1 142.47
07/16/2026 16:32 100 142.47
07/16/2026 16:32 100 142.48
07/16/2026 16:32 100 142.565
07/16/2026 16:32 100 142.565
07/16/2026 16:32 5 142.52
07/16/2026 16:32 22 142.57
07/16/2026 16:32 78 142.57
07/16/2026 16:32 22 142.57
07/16/2026 16:32 50 142.57
07/16/2026 16:32 28 142.57
07/16/2026 16:32 50 142.57
07/16/2026 16:32 78 142.57
07/16/2026 16:32 50 142.57
07/16/2026 16:32 50 142.57
07/16/2026 16:32 50 142.57
07/16/2026 16:32 50 142.57
07/16/2026 16:32 50 142.57
07/16/2026 16:32 50 142.57
07/16/2026 16:32 21 142.57
07/16/2026 16:32 50 142.57
07/16/2026 16:32 1 142.57
07/16/2026 16:32 239 142.57
07/16/2026 16:32 42 142.57
07/16/2026 16:32 119 142.57
07/16/2026 16:32 27 142.57
07/16/2026 16:32 31 142.57
07/16/2026 16:32 21 142.57
07/16/2026 16:32 27 142.57
07/16/2026 16:32 21 142.57
07/16/2026 16:32 22 142.57
07/16/2026 16:32 22 142.57
07/16/2026 16:32 29 142.57
07/16/2026 16:32 21 142.57
07/16/2026 16:32 79 142.57
07/16/2026 16:32 21 142.57
07/16/2026 16:32 1 142.57
07/16/2026 16:32 78 142.57
07/16/2026 16:32 100 142.57
07/16/2026 16:32 40 142.61
07/16/2026 16:32 60 142.61
07/16/2026 16:32 1 142.58
07/16/2026 16:32 10 142.59
07/16/2026 16:32 100 142.59
07/16/2026 16:32 100 142.61
07/16/2026 16:32 25 142.61
07/16/2026 16:32 40 142.61
07/16/2026 16:32 35 142.61
07/16/2026 16:32 100 142.61
07/16/2026 16:32 100 142.61
07/16/2026 16:32 10 142.61
07/16/2026 16:32 100 142.61
07/16/2026 16:32 20 142.66
07/16/2026 16:32 50 142.69
07/16/2026 16:32 77 142.69
07/16/2026 16:32 23 142.69
07/16/2026 16:32 1 142.67
07/16/2026 16:32 19 142.70
07/16/2026 16:32 1 142.70
07/16/2026 16:32 1 142.67
07/16/2026 16:32 50 142.70
07/16/2026 16:32 2 142.68
07/16/2026 16:32 5 142.69
07/16/2026 16:32 13 142.70
07/16/2026 16:32 1 142.70
07/16/2026 16:31 78 142.87
07/16/2026 16:31 14 142.95
07/16/2026 16:31 10 142.88
07/16/2026 16:31 6 142.88
07/16/2026 16:31 50 142.76
07/16/2026 16:31 100 142.75
07/16/2026 16:31 100 142.75
07/16/2026 16:31 48 142.75
07/16/2026 16:31 52 142.75
07/16/2026 16:31 1 142.74
07/16/2026 16:31 119 142.73
07/16/2026 16:31 4 142.72
07/16/2026 16:31 100 142.71
07/16/2026 16:31 120 142.71
07/16/2026 16:31 80 142.71
07/16/2026 16:31 20 142.69
07/16/2026 16:31 10 142.64
07/16/2026 16:31 10 142.59
07/16/2026 16:31 15 142.70
07/16/2026 16:31 20 142.70
07/16/2026 16:31 80 142.70
07/16/2026 16:31 20 142.66
07/16/2026 16:31 76 142.61
07/16/2026 16:31 50 142.67
07/16/2026 16:31 100 142.67
07/16/2026 16:30 76 142.56
07/16/2026 16:30 20 142.55
07/16/2026 16:30 20 142.55
07/16/2026 16:30 35 142.57
07/16/2026 16:30 8 142.57
07/16/2026 16:30 20 142.57
07/16/2026 16:30 30 142.57
07/16/2026 16:30 20 142.57
07/16/2026 16:30 100 142.55
07/16/2026 16:30 39 142.53
07/16/2026 16:30 1 142.53
07/16/2026 16:30 300 142.365
07/16/2026 16:30 96 142.36
07/16/2026 16:30 200 142.37
07/16/2026 16:30 100 142.37
07/16/2026 16:30 1 142.41
07/16/2026 16:30 60 142.42
07/16/2026 16:30 60 142.41
07/16/2026 16:30 20 142.30
07/16/2026 16:30 4 142.21
07/16/2026 16:30 15 142.21
07/16/2026 16:30 75 142.21
07/16/2026 16:30 125 142.21
07/16/2026 16:30 100 142.21
07/16/2026 16:29 100 142.33
07/16/2026 16:29 3 142.34
07/16/2026 16:29 1 142.34
07/16/2026 16:29 14 142.35
07/16/2026 16:29 22 142.36
07/16/2026 16:29 14 142.36
07/16/2026 16:29 14 142.36
07/16/2026 16:29 50 142.36
07/16/2026 16:29 50 142.36
07/16/2026 16:29 50 142.36
07/16/2026 16:29 100 142.36
07/16/2026 16:29 20 142.37
07/16/2026 16:29 100 142.40
07/16/2026 16:29 100 142.40
07/16/2026 16:29 100 142.39
07/16/2026 16:29 50 142.39
07/16/2026 16:29 50 142.39
07/16/2026 16:29 50 142.39
07/16/2026 16:29 50 142.39
07/16/2026 16:29 100 142.39
07/16/2026 16:29 51 142.40
07/16/2026 16:29 40 142.40
07/16/2026 16:29 8 142.40
07/16/2026 16:29 1 142.40
07/16/2026 16:29 200 142.40
07/16/2026 16:29 2 142.40
07/16/2026 16:29 400 142.40
07/16/2026 16:29 1 142.40
07/16/2026 16:29 100 142.41
07/16/2026 16:29 59 142.42
07/16/2026 16:29 240 142.44
07/16/2026 16:29 20 142.56
07/16/2026 16:28 148 142.43
07/16/2026 16:28 100 142.44
07/16/2026 16:28 92 142.50
07/16/2026 16:28 54 142.495
07/16/2026 16:28 14 142.61
07/16/2026 16:28 40 142.54
07/16/2026 16:28 20 142.49
07/16/2026 16:27 60 142.46
07/16/2026 16:27 29 142.46
07/16/2026 16:27 100 142.46
07/16/2026 16:27 23 142.38
07/16/2026 16:27 50 142.41
07/16/2026 16:27 48 142.41
07/16/2026 16:27 87 142.41
07/16/2026 16:27 14 142.40
07/16/2026 16:27 185 142.40
07/16/2026 16:27 1 142.40
07/16/2026 16:27 52 142.40
07/16/2026 16:27 53 142.40
07/16/2026 16:27 100 142.40
07/16/2026 16:27 13 142.40
07/16/2026 16:27 39 142.40
07/16/2026 16:27 100 142.40
07/16/2026 16:27 9 142.40
07/16/2026 16:27 125 142.39
07/16/2026 16:27 10 142.39
07/16/2026 16:27 67 142.39
07/16/2026 16:27 33 142.39
07/16/2026 16:27 10 142.39
07/16/2026 16:27 1 142.26
07/16/2026 16:27 78 142.39
07/16/2026 16:27 200 142.26
07/16/2026 16:27 1 142.255
07/16/2026 16:27 1 142.26
07/16/2026 16:27 1 142.255
07/16/2026 16:27 22 142.18
07/16/2026 16:27 1 142.18
07/16/2026 16:26 1 142.225
07/16/2026 16:26 2 142.12
07/16/2026 16:26 4 142.14
07/16/2026 16:26 85 142.32
07/16/2026 16:26 1 142.22
07/16/2026 16:26 6 142.29
07/16/2026 16:26 1 142.29
07/16/2026 16:26 1 142.30
07/16/2026 16:26 18 142.30
07/16/2026 16:25 33 142.46
07/16/2026 16:25 100 142.43
07/16/2026 16:25 45 142.43
07/16/2026 16:25 55 142.43
07/16/2026 16:25 45 142.43
07/16/2026 16:25 55 142.43
07/16/2026 16:25 45 142.43
07/16/2026 16:25 100 142.43
07/16/2026 16:25 5 142.43
07/16/2026 16:25 100 142.43
07/16/2026 16:25 50 142.43
07/16/2026 16:25 131 142.43
07/16/2026 16:25 100 142.43
07/16/2026 16:25 100 142.43
07/16/2026 16:25 100 142.43
07/16/2026 16:25 100 142.43
07/16/2026 16:25 140 142.43
07/16/2026 16:25 100 142.43
07/16/2026 16:25 6 142.43
07/16/2026 16:25 48 142.43
07/16/2026 16:25 46 142.43
07/16/2026 16:25 35 142.43
07/16/2026 16:25 6 142.43
07/16/2026 16:25 6 142.43
07/16/2026 16:25 6 142.43
07/16/2026 16:25 1 142.43
07/16/2026 16:25 175 142.43
07/16/2026 16:25 6 142.43
07/16/2026 16:25 94 142.43
07/16/2026 16:25 100 142.43
07/16/2026 16:25 2 142.43
07/16/2026 16:25 79 142.43
07/16/2026 16:25 21 142.43
07/16/2026 16:25 1 142.45
07/16/2026 16:25 20 142.45
07/16/2026 16:25 100 142.57
07/16/2026 16:24 1 142.54
07/16/2026 16:24 12 142.52
07/16/2026 16:24 74 142.50
07/16/2026 16:24 1 142.50
07/16/2026 16:24 1 142.50
07/16/2026 16:24 24 142.50
07/16/2026 16:24 25 142.50
07/16/2026 16:24 50 142.38
07/16/2026 16:24 100 142.38
07/16/2026 16:24 50 142.36
07/16/2026 16:24 79 142.36
07/16/2026 16:24 21 142.36
07/16/2026 16:24 50 142.33
07/16/2026 16:24 65 142.35
07/16/2026 16:24 35 142.35
07/16/2026 16:24 5 142.35
07/16/2026 16:24 10 142.35
07/16/2026 16:24 50 142.34
07/16/2026 16:24 50 142.34
07/16/2026 16:24 20 142.32
07/16/2026 16:24 30 142.31
07/16/2026 16:24 2 142.30
07/16/2026 16:23 2 142.24
07/16/2026 16:23 10 142.29
07/16/2026 16:23 100 142.28
07/16/2026 16:23 89 142.28
07/16/2026 16:23 50 142.19
07/16/2026 16:23 50 142.19
07/16/2026 16:23 102 142.19
07/16/2026 16:23 50 142.19
07/16/2026 16:23 50 142.19
07/16/2026 16:23 100 142.19
07/16/2026 16:23 34 142.18
07/16/2026 16:23 15 142.18
07/16/2026 16:23 1 142.18
07/16/2026 16:23 60 142.18
07/16/2026 16:23 190 142.18
07/16/2026 16:23 100 142.17
07/16/2026 16:23 10 142.17
07/16/2026 16:23 50 142.12
07/16/2026 16:23 35 142.02
07/16/2026 16:23 100 142.02
07/16/2026 16:23 100 142.02
07/16/2026 16:23 14 142.02
07/16/2026 16:23 100 142.05
07/16/2026 16:23 86 142.02
07/16/2026 16:23 84 142.02
07/16/2026 16:23 16 142.02
07/16/2026 16:23 8 142.03
07/16/2026 16:23 12 142.03
07/16/2026 16:23 42 142.10
07/16/2026 16:23 58 142.10
07/16/2026 16:23 85 142.10
07/16/2026 16:23 115 142.10
07/16/2026 16:23 129 142.10
07/16/2026 16:23 100 142.13
07/16/2026 16:23 38 142.13
07/16/2026 16:23 33 142.13
07/16/2026 16:23 67 142.13
07/16/2026 16:23 1 142.13
07/16/2026 16:23 20 142.13
07/16/2026 16:23 1 142.13
07/16/2026 16:23 11 142.13
07/16/2026 16:23 100 142.13
07/16/2026 16:23 100 142.13
07/16/2026 16:23 20 142.13
07/16/2026 16:23 1 142.14
07/16/2026 16:23 20 142.15
07/16/2026 16:23 2 142.15
07/16/2026 16:23 5 142.16
07/16/2026 16:23 50 142.235
07/16/2026 16:23 50 142.235
07/16/2026 16:23 50 142.235
07/16/2026 16:23 50 142.235
07/16/2026 16:22 50 142.24
07/16/2026 16:22 50 142.12
07/16/2026 16:22 50 142.16
07/16/2026 16:22 50 142.16
07/16/2026 16:22 50 142.15
07/16/2026 16:22 50 142.11
07/16/2026 16:22 16 142.13
07/16/2026 16:22 43 142.13
07/16/2026 16:22 41 142.13
07/16/2026 16:22 39 142.15
07/16/2026 16:22 40 142.15
07/16/2026 16:22 15 142.15
07/16/2026 16:22 39 142.10
07/16/2026 16:22 1 142.11
07/16/2026 16:22 60 142.11
07/16/2026 16:22 39 142.11
07/16/2026 16:22 1 142.11
07/16/2026 16:22 60 142.11
07/16/2026 16:22 99 142.10
07/16/2026 16:22 32 142.10
07/16/2026 16:22 1 142.10
07/16/2026 16:22 99 142.10
07/16/2026 16:22 1 142.10
07/16/2026 16:22 100 142.10
07/16/2026 16:22 200 142.10
07/16/2026 16:22 2 142.10
07/16/2026 16:22 50 142.10
07/16/2026 16:22 45 142.10
07/16/2026 16:22 1 142.10
07/16/2026 16:22 154 142.10
07/16/2026 16:22 100 142.10
07/16/2026 16:21 2 142.23
07/16/2026 16:21 100 142.27
07/16/2026 16:21 50 142.25
07/16/2026 16:21 50 142.22
07/16/2026 16:21 50 142.21
07/16/2026 16:21 50 142.22
07/16/2026 16:21 50 142.21
07/16/2026 16:21 10 142.21
07/16/2026 16:21 195 142.21
07/16/2026 16:21 48 142.21
07/16/2026 16:21 105 142.19
07/16/2026 16:21 100 142.18
07/16/2026 16:21 10 142.17
07/16/2026 16:21 2 142.17
07/16/2026 16:21 66 142.17
07/16/2026 16:21 34 142.17
07/16/2026 16:21 64 142.14
07/16/2026 16:21 1 142.01
07/16/2026 16:21 50 142.045
07/16/2026 16:21 94 142.09
07/16/2026 16:20 66 142.16
07/16/2026 16:20 50 142.075
07/16/2026 16:20 50 142.075
07/16/2026 16:20 6 142.10
07/16/2026 16:20 4 142.07
07/16/2026 16:20 1 142.07
07/16/2026 16:20 50 142.07
07/16/2026 16:20 13 142.07
07/16/2026 16:20 13 142.03
07/16/2026 16:20 87 142.03
07/16/2026 16:20 50 141.93
07/16/2026 16:20 50 141.93
07/16/2026 16:19 50 141.88
07/16/2026 16:19 50 141.88
07/16/2026 16:19 100 141.91
07/16/2026 16:18 1 141.95
07/16/2026 16:18 5 141.89
07/16/2026 16:18 1 141.85
07/16/2026 16:18 20 141.79
07/16/2026 16:18 2 141.76
07/16/2026 16:18 1 141.76
07/16/2026 16:18 50 141.76
07/16/2026 16:18 100 141.62
07/16/2026 16:18 50 141.62
07/16/2026 16:18 200 141.62
07/16/2026 16:18 100 141.62
07/16/2026 16:18 2 141.52
07/16/2026 16:18 2 141.52
07/16/2026 16:18 2 141.52
07/16/2026 16:18 50 141.60
07/16/2026 16:18 30 141.55
07/16/2026 16:18 72 141.49
07/16/2026 16:18 28 141.49
07/16/2026 16:18 22 141.49
07/16/2026 16:18 28 141.49
07/16/2026 16:18 100 141.49
07/16/2026 16:18 50 141.48
07/16/2026 16:18 100 141.48
07/16/2026 16:18 100 141.48
07/16/2026 16:18 250 141.46
07/16/2026 16:18 50 141.46
07/16/2026 16:18 1 141.50
07/16/2026 16:18 25 141.50
07/16/2026 16:18 20 141.56
07/16/2026 16:18 100 141.55
07/16/2026 16:18 100 141.55
07/16/2026 16:18 100 141.60
07/16/2026 16:18 87 141.60
07/16/2026 16:18 40 141.61
07/16/2026 16:18 20 141.61
07/16/2026 16:18 13 141.60
07/16/2026 16:18 6 141.60
07/16/2026 16:18 1 141.60
07/16/2026 16:18 100 141.61
07/16/2026 16:18 100 141.61
07/16/2026 16:18 1 141.61
07/16/2026 16:18 82 141.61
07/16/2026 16:18 18 141.61
07/16/2026 16:17 23 141.76
07/16/2026 16:16 18 141.76
07/16/2026 16:16 100 141.76
07/16/2026 16:16 100 141.76
07/16/2026 16:16 100 141.76
07/16/2026 16:16 5 141.76
07/16/2026 16:16 9 141.76
07/16/2026 16:16 9 141.76
07/16/2026 16:16 36 141.76
07/16/2026 16:16 64 141.76
07/16/2026 16:16 7 141.76
07/16/2026 16:16 7 141.76
07/16/2026 16:16 22 141.76
07/16/2026 16:16 100 141.76
07/16/2026 16:16 7 141.76
07/16/2026 16:16 93 141.76
07/16/2026 16:16 100 141.76
07/16/2026 16:16 99 141.77
07/16/2026 16:16 1 141.77
07/16/2026 16:16 68 141.82
07/16/2026 16:16 132 141.82
07/16/2026 16:16 68 141.83
07/16/2026 16:16 2 141.83
07/16/2026 16:16 30 141.83
07/16/2026 16:16 70 141.83
07/16/2026 16:16 8 141.83
07/16/2026 16:16 22 141.83
07/16/2026 16:16 100 141.83
07/16/2026 16:16 138 141.83
07/16/2026 16:16 9 141.83
07/16/2026 16:16 9 141.83
07/16/2026 16:16 199 141.83
07/16/2026 16:16 45 141.83
07/16/2026 16:16 200 141.83
07/16/2026 16:16 8 141.83
07/16/2026 16:16 1 141.83
07/16/2026 16:16 191 141.83
07/16/2026 16:16 100 141.83
07/16/2026 16:16 199 141.83
07/16/2026 16:16 50 141.87
07/16/2026 16:16 1 141.83
07/16/2026 16:16 1 141.84
07/16/2026 16:16 100 141.84
07/16/2026 16:16 24 141.84
07/16/2026 16:16 1 141.84
07/16/2026 16:16 75 141.84
07/16/2026 16:16 125 141.85
07/16/2026 16:16 10 141.92
07/16/2026 16:16 50 142.09
07/16/2026 16:16 100 142.29
07/16/2026 16:15 5 142.24
07/16/2026 16:15 100 142.23
07/16/2026 16:15 20 142.15
07/16/2026 16:15 41 142.15
07/16/2026 16:15 100 142.15
07/16/2026 16:15 100 142.15
07/16/2026 16:15 50 142.15
07/16/2026 16:15 20 142.13
07/16/2026 16:15 5 142.09
07/16/2026 16:15 100 142.07
07/16/2026 16:15 98 142.12
07/16/2026 16:15 50 142.04
07/16/2026 16:15 100 142.04
07/16/2026 16:15 100 142.04
07/16/2026 16:15 34 142.02
07/16/2026 16:15 166 142.02
07/16/2026 16:15 50 142.02
07/16/2026 16:15 100 142.02
07/16/2026 16:15 100 142.01
07/16/2026 16:15 50 141.98
07/16/2026 16:15 50 141.99
07/16/2026 16:15 100 142.01
07/16/2026 16:15 93 142.00
07/16/2026 16:15 100 141.97
07/16/2026 16:15 4 141.95
07/16/2026 16:15 100 141.93
07/16/2026 16:15 100 141.93
07/16/2026 16:15 1 141.93
07/16/2026 16:15 48 141.93
07/16/2026 16:15 52 141.93
07/16/2026 16:15 177 141.93
07/16/2026 16:15 23 141.93
07/16/2026 16:15 10 141.93
07/16/2026 16:15 100 141.92
07/16/2026 16:15 20 141.89
07/16/2026 16:15 100 141.84
07/16/2026 16:14 100 141.90
07/16/2026 16:14 1 141.74
07/16/2026 16:14 100 141.92
07/16/2026 16:14 100 141.91
07/16/2026 16:14 100 141.95
07/16/2026 16:14 40 141.98
07/16/2026 16:14 18 141.98
07/16/2026 16:14 40 141.97
07/16/2026 16:14 42 141.97
07/16/2026 16:14 58 141.96
07/16/2026 16:14 50 141.81
07/16/2026 16:14 400 141.865
07/16/2026 16:14 50 141.81
07/16/2026 16:14 50 141.81
07/16/2026 16:14 50 141.81
07/16/2026 16:14 200 141.80
07/16/2026 16:14 1 141.80
07/16/2026 16:14 99 141.80
07/16/2026 16:14 100 141.79
07/16/2026 16:14 100 141.79
07/16/2026 16:14 1 141.79
07/16/2026 16:14 100 141.56
07/16/2026 16:14 100 141.56
07/16/2026 16:14 100 141.57
07/16/2026 16:14 230 141.59
07/16/2026 16:14 40 141.60
07/16/2026 16:14 14 141.67
07/16/2026 16:14 100 141.67
07/16/2026 16:14 86 141.67
07/16/2026 16:14 100 141.67
07/16/2026 16:14 13 141.76
07/16/2026 16:14 50 141.76
07/16/2026 16:14 37 141.76
07/16/2026 16:14 3 141.76
07/16/2026 16:14 97 141.76
07/16/2026 16:14 73 141.76
07/16/2026 16:14 1 141.76
07/16/2026 16:14 26 141.76
07/16/2026 16:14 2 141.76
07/16/2026 16:14 12 141.76
07/16/2026 16:14 88 141.76
07/16/2026 16:14 1 141.76
07/16/2026 16:14 100 141.76
07/16/2026 16:14 2 141.89
07/16/2026 16:13 6 141.80
07/16/2026 16:13 100 141.83
07/16/2026 16:13 45 141.83
07/16/2026 16:13 55 141.83
07/16/2026 16:13 100 141.83
07/16/2026 16:13 99 141.83
07/16/2026 16:13 1 141.83
07/16/2026 16:13 100 141.93
07/16/2026 16:13 13 141.93
07/16/2026 16:13 87 141.93
07/16/2026 16:13 13 141.93
07/16/2026 16:13 55 141.93
07/16/2026 16:13 100 141.93
07/16/2026 16:13 32 141.93
07/16/2026 16:13 68 141.93
07/16/2026 16:13 32 141.93
07/16/2026 16:13 99 141.93
07/16/2026 16:13 1 141.93
07/16/2026 16:13 100 141.93
07/16/2026 16:13 200 141.99
07/16/2026 16:13 1 141.99
07/16/2026 16:13 1 141.99
07/16/2026 16:13 1 141.99
07/16/2026 16:13 100 142.03
07/16/2026 16:12 5 142.32
07/16/2026 16:12 5 142.32
07/16/2026 16:12 73 142.26
07/16/2026 16:12 79 142.21
07/16/2026 16:12 21 142.21
07/16/2026 16:12 5 142.19
07/16/2026 16:12 35 142.19
07/16/2026 16:12 65 142.19
07/16/2026 16:12 40 142.18
07/16/2026 16:12 100 142.12
07/16/2026 16:12 50 142.115
07/16/2026 16:12 50 142.115
07/16/2026 16:12 12 142.12
07/16/2026 16:12 5 142.10
07/16/2026 16:12 40 142.09
07/16/2026 16:12 60 142.09
07/16/2026 16:12 363 142.09
07/16/2026 16:12 137 142.09
07/16/2026 16:12 40 142.08
07/16/2026 16:12 100 142.06
07/16/2026 16:12 50 142.02
07/16/2026 16:12 5 142.02
07/16/2026 16:12 100 142.02
07/16/2026 16:12 100 142.01
07/16/2026 16:12 50 141.98
07/16/2026 16:12 50 141.98
07/16/2026 16:12 50 141.87
07/16/2026 16:12 50 141.87
07/16/2026 16:12 50 141.86
07/16/2026 16:12 35 141.86
07/16/2026 16:12 200 141.86
07/16/2026 16:12 30 141.85
07/16/2026 16:12 64 141.85
07/16/2026 16:12 35 141.85
07/16/2026 16:12 1 141.85
07/16/2026 16:12 10 141.85
07/16/2026 16:12 1 141.85
07/16/2026 16:12 50 141.85
07/16/2026 16:12 100 141.84
07/16/2026 16:11 5 141.78
07/16/2026 16:11 30 141.78
07/16/2026 16:11 30 141.78
07/16/2026 16:11 30 141.78
07/16/2026 16:11 41 141.78
07/16/2026 16:11 30 141.78
07/16/2026 16:11 41 141.78
07/16/2026 16:11 10 141.75
07/16/2026 16:11 20 141.72
07/16/2026 16:11 100 141.69
07/16/2026 16:11 20 141.66
07/16/2026 16:11 20 141.64
07/16/2026 16:11 1 141.61
07/16/2026 16:11 3 141.61
07/16/2026 16:11 84 141.61
07/16/2026 16:11 16 141.60
07/16/2026 16:11 100 141.60
07/16/2026 16:11 100 141.60
07/16/2026 16:11 100 141.60
07/16/2026 16:11 39 141.60
07/16/2026 16:11 40 141.60
07/16/2026 16:11 21 141.60
07/16/2026 16:11 79 141.60
07/16/2026 16:11 21 141.60
07/16/2026 16:11 19 141.60
07/16/2026 16:11 4 141.60
07/16/2026 16:11 17 141.60
07/16/2026 16:11 60 141.60
07/16/2026 16:11 100 141.60
07/16/2026 16:11 100 141.60
07/16/2026 16:11 100 141.60
07/16/2026 16:11 68 141.61
07/16/2026 16:11 32 141.61
07/16/2026 16:11 50 141.75
07/16/2026 16:11 60 141.88
07/16/2026 16:11 40 141.88
07/16/2026 16:11 50 141.82
07/16/2026 16:11 50 141.82
07/16/2026 16:11 50 141.80
07/16/2026 16:11 100 141.80
07/16/2026 16:11 100 141.80
07/16/2026 16:11 40 141.79
07/16/2026 16:10 100 141.77
07/16/2026 16:10 100 141.73
07/16/2026 16:10 26 141.73
07/16/2026 16:10 74 141.73
07/16/2026 16:10 100 141.73
07/16/2026 16:10 100 141.73
07/16/2026 16:10 7 141.73
07/16/2026 16:10 89 141.73
07/16/2026 16:10 11 141.73
07/16/2026 16:10 97 141.89
07/16/2026 16:10 80 141.89
07/16/2026 16:09 100 141.79
07/16/2026 16:09 96 141.78
07/16/2026 16:09 4 141.78
07/16/2026 16:09 100 141.78
07/16/2026 16:09 1 141.78
07/16/2026 16:09 100 141.78
07/16/2026 16:09 72 141.77
07/16/2026 16:09 40 141.77
07/16/2026 16:09 4 141.69
07/16/2026 16:09 100 141.69
07/16/2026 16:09 100 141.61
07/16/2026 16:09 100 141.61
07/16/2026 16:09 50 141.695
07/16/2026 16:09 50 141.695
07/16/2026 16:09 100 141.69
07/16/2026 16:09 100 141.75
07/16/2026 16:09 12 141.78
07/16/2026 16:09 15 141.80
07/16/2026 16:09 53 141.80
07/16/2026 16:09 32 141.80
07/16/2026 16:09 100 141.81
07/16/2026 16:09 25 141.90
07/16/2026 16:09 100 141.91
07/16/2026 16:09 42 141.91
07/16/2026 16:09 58 141.91
07/16/2026 16:09 50 141.91
07/16/2026 16:09 100 141.91
07/16/2026 16:09 60 141.91
07/16/2026 16:09 20 141.91
07/16/2026 16:09 20 141.91
07/16/2026 16:09 1 141.91
07/16/2026 16:08 100 142.00
07/16/2026 16:08 25 142.00
07/16/2026 16:08 28 142.00
07/16/2026 16:08 22 142.00
07/16/2026 16:08 12 142.00
07/16/2026 16:08 100 142.03
07/16/2026 16:08 100 142.04
07/16/2026 16:08 69 142.04
07/16/2026 16:08 100 142.04
07/16/2026 16:08 100 142.195
07/16/2026 16:08 64 142.07
07/16/2026 16:08 100 142.09
07/16/2026 16:08 100 142.10
07/16/2026 16:08 48 142.10
07/16/2026 16:08 50 142.10
07/16/2026 16:08 64 142.10
07/16/2026 16:08 100 142.04
07/16/2026 16:08 240 142.10
07/16/2026 16:08 64 142.13
07/16/2026 16:08 100 142.195
07/16/2026 16:08 50 142.195
07/16/2026 16:08 50 142.195
07/16/2026 16:08 50 142.195
07/16/2026 16:08 50 142.195
07/16/2026 16:08 70 142.24
07/16/2026 16:08 30 142.185
07/16/2026 16:08 70 142.185
07/16/2026 16:08 3 142.23
07/16/2026 16:08 3 142.20
07/16/2026 16:08 147 142.21
07/16/2026 16:08 93 142.21
07/16/2026 16:08 32 142.25
07/16/2026 16:08 100 142.24
07/16/2026 16:08 100 142.23
07/16/2026 16:08 100 142.23
07/16/2026 16:08 1 142.22
07/16/2026 16:08 1 142.22
07/16/2026 16:08 50 142.22
07/16/2026 16:08 100 142.22
07/16/2026 16:08 6 142.03
07/16/2026 16:08 100 142.20
07/16/2026 16:08 100 142.11
07/16/2026 16:08 100 142.17
07/16/2026 16:08 100 142.20
07/16/2026 16:08 200 142.20
07/16/2026 16:08 100 142.20
07/16/2026 16:08 100 142.20
07/16/2026 16:08 1 142.21
07/16/2026 16:08 100 142.21
07/16/2026 16:08 50 142.315
07/16/2026 16:08 50 142.315
07/16/2026 16:08 100 142.21
07/16/2026 16:08 6 142.22
07/16/2026 16:08 80 142.34
07/16/2026 16:08 6 142.30
07/16/2026 16:08 6 142.31
07/16/2026 16:08 6 142.31
07/16/2026 16:08 2 142.50
07/16/2026 16:07 41 142.48
07/16/2026 16:07 43 142.48
07/16/2026 16:07 16 142.48
07/16/2026 16:07 49 142.48
07/16/2026 16:07 15 142.48
07/16/2026 16:07 36 142.48
07/16/2026 16:07 64 142.48
07/16/2026 16:07 35 142.48
07/16/2026 16:07 1 142.48
07/16/2026 16:07 2 142.48
07/16/2026 16:07 1 142.48
07/16/2026 16:07 100 142.48
07/16/2026 16:07 50 142.62
07/16/2026 16:07 50 142.62
07/16/2026 16:07 100 142.62
07/16/2026 16:06 49 142.80
07/16/2026 16:06 40 142.80
07/16/2026 16:06 60 142.80
07/16/2026 16:06 40 142.80
07/16/2026 16:06 60 142.80
07/16/2026 16:06 40 142.80
07/16/2026 16:06 60 142.80
07/16/2026 16:06 40 142.80
07/16/2026 16:06 11 142.80
07/16/2026 16:06 89 142.80
07/16/2026 16:06 11 142.80
07/16/2026 16:06 89 142.81
07/16/2026 16:06 11 142.81
07/16/2026 16:06 89 142.81
07/16/2026 16:06 35 142.81
07/16/2026 16:06 65 142.81
07/16/2026 16:06 1 142.81
07/16/2026 16:06 34 142.81
07/16/2026 16:06 100 142.81
07/16/2026 16:06 76 142.81
07/16/2026 16:06 100 142.82
07/16/2026 16:06 1 142.82
07/16/2026 16:06 1 142.82
07/16/2026 16:06 200 142.93
07/16/2026 16:06 86 142.83
07/16/2026 16:06 24 142.81
07/16/2026 16:06 88 142.82
07/16/2026 16:06 12 142.82
07/16/2026 16:06 100 142.82
07/16/2026 16:06 12 142.82
07/16/2026 16:06 12 142.83
07/16/2026 16:06 100 142.83
07/16/2026 16:06 100 142.83
07/16/2026 16:06 12 142.83
07/16/2026 16:06 51 142.82
07/16/2026 16:06 90 142.82
07/16/2026 16:06 47 142.82
07/16/2026 16:06 52 142.82
07/16/2026 16:06 25 142.82
07/16/2026 16:06 23 142.82
07/16/2026 16:06 49 142.82
07/16/2026 16:06 51 142.82
07/16/2026 16:06 99 142.82
07/16/2026 16:06 1 142.82
07/16/2026 16:06 99 142.84
07/16/2026 16:06 1 142.84
07/16/2026 16:06 100 142.84
07/16/2026 16:06 78 142.84
07/16/2026 16:06 22 142.84
07/16/2026 16:06 100 142.89
07/16/2026 16:06 22 142.90
07/16/2026 16:06 78 142.90
07/16/2026 16:06 10 142.90
07/16/2026 16:06 59 142.90
07/16/2026 16:06 41 142.90
07/16/2026 16:06 100 142.90
07/16/2026 16:06 24 142.91
07/16/2026 16:06 24 142.91
07/16/2026 16:05 50 143.18
07/16/2026 16:05 100 143.21
07/16/2026 16:05 100 143.19
07/16/2026 16:05 100 143.18
07/16/2026 16:05 3 143.18
07/16/2026 16:05 93 143.18
07/16/2026 16:05 7 143.18
07/16/2026 16:05 2 143.17
07/16/2026 16:05 82 143.14
07/16/2026 16:05 25 143.00
07/16/2026 16:05 100 142.92
07/16/2026 16:05 20 142.91
07/16/2026 16:05 100 142.91
07/16/2026 16:05 15 142.91
07/16/2026 16:05 200 142.91
07/16/2026 16:04 125 142.90
07/16/2026 16:04 100 142.76
07/16/2026 16:04 100 142.90
07/16/2026 16:04 45 142.85
07/16/2026 16:04 100 142.85
07/16/2026 16:04 84 142.85
07/16/2026 16:04 100 142.85
07/16/2026 16:04 1 142.75
07/16/2026 16:04 84 142.74
07/16/2026 16:04 5 142.81
07/16/2026 16:04 100 142.81
07/16/2026 16:04 100 142.81
07/16/2026 16:04 400 142.80
07/16/2026 16:04 20 142.74
07/16/2026 16:04 20 142.74
07/16/2026 16:04 45 142.66
07/16/2026 16:04 1 142.66
07/16/2026 16:04 54 142.66
07/16/2026 16:03 2 142.45
07/16/2026 16:03 100 142.50
07/16/2026 16:03 75 142.56
07/16/2026 16:03 25 142.56
07/16/2026 16:03 100 142.56
07/16/2026 16:03 100 142.57
07/16/2026 16:03 70 142.58
07/16/2026 16:03 43 142.58
07/16/2026 16:03 100 142.58
07/16/2026 16:03 9 142.58
07/16/2026 16:03 39 142.58
07/16/2026 16:03 100 142.58
07/16/2026 16:03 30 142.58
07/16/2026 16:03 31 142.58
07/16/2026 16:03 69 142.58
07/16/2026 16:03 131 142.58
07/16/2026 16:03 17 142.58
07/16/2026 16:03 30 142.58
07/16/2026 16:03 1 142.58
07/16/2026 16:03 29 142.58
07/16/2026 16:03 1 142.58
07/16/2026 16:03 70 142.58
07/16/2026 16:03 1 142.58
07/16/2026 16:03 20 142.58
07/16/2026 16:03 1 142.58
07/16/2026 16:03 30 142.58
07/16/2026 16:03 85 142.58
07/16/2026 16:03 15 142.58
07/16/2026 16:03 100 142.58
07/16/2026 16:03 100 142.58
07/16/2026 16:03 100 142.62
07/16/2026 16:03 100 142.62
07/16/2026 16:03 99 142.62
07/16/2026 16:03 1 142.62
07/16/2026 16:03 99 142.62
07/16/2026 16:03 1 142.62
07/16/2026 16:03 99 142.62
07/16/2026 16:03 1 142.62
07/16/2026 16:03 200 142.62
07/16/2026 16:03 99 142.62
07/16/2026 16:03 1 142.62
07/16/2026 16:03 100 142.76
07/16/2026 16:03 100 142.73
07/16/2026 16:03 100 142.74
07/16/2026 16:03 100 142.76
07/16/2026 16:03 100 142.75
07/16/2026 16:03 100 142.75
07/16/2026 16:03 23 142.75
07/16/2026 16:03 100 142.75
07/16/2026 16:03 2 142.74
07/16/2026 16:03 20 142.73
07/16/2026 16:03 4 142.64
07/16/2026 16:03 124 142.64
07/16/2026 16:03 15 142.67
07/16/2026 16:03 2 142.65
07/16/2026 16:03 1 142.65
07/16/2026 16:03 1 142.65
07/16/2026 16:03 33 142.65
07/16/2026 16:03 1 142.65
07/16/2026 16:03 66 142.65
07/16/2026 16:03 38 142.67
07/16/2026 16:02 50 142.77
07/16/2026 16:02 100 142.77
07/16/2026 16:02 1 142.83
07/16/2026 16:02 50 142.69
07/16/2026 16:02 100 142.83
07/16/2026 16:01 100 142.88
07/16/2026 16:01 100 142.88
07/16/2026 16:01 57 142.87
07/16/2026 16:01 43 142.87
07/16/2026 16:01 82 142.87
07/16/2026 16:01 18 142.87
07/16/2026 16:01 3 142.87
07/16/2026 16:01 4 142.86
07/16/2026 16:01 93 142.84
07/16/2026 16:01 93 142.83
07/16/2026 16:01 45 142.87
07/16/2026 16:01 55 142.87
07/16/2026 16:01 45 142.87
07/16/2026 16:01 3 142.88
07/16/2026 16:01 25 142.93
07/16/2026 16:01 3 142.87
07/16/2026 16:01 75 142.93
07/16/2026 16:01 25 142.92
07/16/2026 16:01 100 142.92
07/16/2026 16:01 100 142.91
07/16/2026 16:01 7 142.90
07/16/2026 16:01 93 142.90
07/16/2026 16:01 100 142.90
07/16/2026 16:01 5 142.89
07/16/2026 16:01 2 142.89
07/16/2026 16:01 100 142.88
07/16/2026 16:01 89 142.84
07/16/2026 16:01 5 142.84
07/16/2026 16:01 40 142.73
07/16/2026 16:01 16 142.79
07/16/2026 16:01 10 142.76
07/16/2026 16:01 11 142.64
07/16/2026 16:01 100 142.61
07/16/2026 16:01 10 142.60
07/16/2026 16:01 10 142.565
07/16/2026 16:01 4 142.56
07/16/2026 16:01 20 142.55
07/16/2026 16:01 100 142.55
07/16/2026 16:01 100 142.55
07/16/2026 16:01 90 142.54
07/16/2026 16:01 10 142.54
07/16/2026 16:01 2 142.53
07/16/2026 16:01 2 142.53
07/16/2026 16:01 100 142.53
07/16/2026 16:01 6 142.31
07/16/2026 16:01 100 142.49
07/16/2026 16:01 50 142.40
07/16/2026 16:01 50 142.40
07/16/2026 16:01 50 142.40
07/16/2026 16:01 50 142.40
07/16/2026 16:01 50 142.40
07/16/2026 16:01 50 142.40
07/16/2026 16:01 50 142.40
07/16/2026 16:01 50 142.40
07/16/2026 16:01 50 142.40
07/16/2026 16:01 140 142.40
07/16/2026 16:01 100 142.40
07/16/2026 16:01 128 142.40
07/16/2026 16:01 40 142.49
07/16/2026 16:01 240 142.40
07/16/2026 16:01 100 142.49
07/16/2026 16:01 89 142.49
07/16/2026 16:00 39 142.55
07/16/2026 16:00 14 142.54
07/16/2026 16:00 56 142.44
07/16/2026 16:00 44 142.44
07/16/2026 16:00 5 142.42
07/16/2026 16:00 100 142.42
07/16/2026 16:00 25 142.41
07/16/2026 16:00 68 142.41
07/16/2026 16:00 45 142.41
07/16/2026 16:00 45 142.41
07/16/2026 16:00 25 142.40
07/16/2026 16:00 100 142.38
07/16/2026 16:00 50 142.32
07/16/2026 16:00 50 142.32
07/16/2026 16:00 3 142.30
07/16/2026 16:00 97 142.23
07/16/2026 16:00 3 142.25
07/16/2026 16:00 100 142.29
07/16/2026 16:00 11 142.30
07/16/2026 16:00 89 142.30
07/16/2026 16:00 50 142.26
07/16/2026 16:00 50 142.26
07/16/2026 16:00 700 142.23
07/16/2026 16:00 1 142.27
07/16/2026 16:00 20 142.27
07/16/2026 16:00 29 142.27
07/16/2026 16:00 71 142.27
07/16/2026 16:00 50 142.26
07/16/2026 16:00 50 142.26
07/16/2026 16:00 100 142.26
07/16/2026 16:00 20 142.26
07/16/2026 16:00 300 142.26
07/16/2026 16:00 50 142.25
07/16/2026 16:00 20 142.20
07/16/2026 16:00 100 142.11
07/16/2026 16:00 100 142.115
07/16/2026 16:00 100 142.115
07/16/2026 16:00 100 142.115
07/16/2026 16:00 100 142.115
07/16/2026 16:00 100 142.115
07/16/2026 16:00 100 142.115
07/16/2026 16:00 70 141.97
07/16/2026 16:00 25 142.00
07/16/2026 16:00 1 142.03
07/16/2026 16:00 98 142.19
07/16/2026 16:00 25 142.07
07/16/2026 16:00 50 142.17
07/16/2026 16:00 100 142.17
07/16/2026 16:00 50 142.17
07/16/2026 16:00 100 142.17
07/16/2026 16:00 20 142.19
07/16/2026 16:00 1 142.12
07/16/2026 16:00 1 142.14
07/16/2026 16:00 6 142.15
07/16/2026 15:59 140 142.19
07/16/2026 15:59 100 142.19
07/16/2026 15:59 40 142.31
07/16/2026 15:59 240 142.19
07/16/2026 15:59 140 142.18
07/16/2026 15:59 100 142.18
07/16/2026 15:59 10 142.18
07/16/2026 15:59 10 142.23
07/16/2026 15:59 12 142.24
07/16/2026 15:59 40 142.24
07/16/2026 15:59 20 142.24
07/16/2026 15:59 4 142.30
07/16/2026 15:59 1 142.37
07/16/2026 15:59 10 142.46
07/16/2026 15:59 99 142.50
07/16/2026 15:59 1 142.50
07/16/2026 15:59 100 142.50
07/16/2026 15:59 25 142.50
07/16/2026 15:59 100 142.71
07/16/2026 15:59 283 142.67
07/16/2026 15:59 100 142.64
07/16/2026 15:59 240 142.60
07/16/2026 15:59 100 142.57
07/16/2026 15:59 80 142.60
07/16/2026 15:59 5 142.67
07/16/2026 15:59 1 142.68
07/16/2026 15:59 2 142.68
07/16/2026 15:59 10 142.68
07/16/2026 15:59 94 142.68
07/16/2026 15:59 95 142.68
07/16/2026 15:59 5 142.68
07/16/2026 15:59 94 142.68
07/16/2026 15:59 99 142.68
07/16/2026 15:59 1 142.68
07/16/2026 15:59 94 142.68
07/16/2026 15:59 1 142.68
07/16/2026 15:59 5 142.68
07/16/2026 15:59 100 142.68
07/16/2026 15:59 100 142.74
07/16/2026 15:59 71 142.76
07/16/2026 15:59 29 142.76
07/16/2026 15:59 11 142.76
07/16/2026 15:59 60 142.76
07/16/2026 15:59 40 142.76
07/16/2026 15:59 100 142.79
07/16/2026 15:59 56 142.79
07/16/2026 15:59 44 142.79
07/16/2026 15:59 99 142.80
07/16/2026 15:59 1 142.80
07/16/2026 15:59 99 142.80
07/16/2026 15:59 1 142.80
07/16/2026 15:59 100 142.80
07/16/2026 15:59 100 142.81
07/16/2026 15:59 36 142.81
07/16/2026 15:59 64 142.81
07/16/2026 15:59 36 142.81
07/16/2026 15:59 100 142.83
07/16/2026 15:59 1 142.81
07/16/2026 15:59 1 142.81
07/16/2026 15:59 62 142.81
07/16/2026 15:59 23 142.83
07/16/2026 15:59 100 142.905
07/16/2026 15:59 50 142.905
07/16/2026 15:59 50 142.905
07/16/2026 15:59 50 142.905
07/16/2026 15:59 50 142.905
07/16/2026 15:59 50 142.905
07/16/2026 15:59 50 142.905
07/16/2026 15:59 50 142.905
07/16/2026 15:59 100 142.905
07/16/2026 15:59 50 142.905
07/16/2026 15:59 50 142.905
07/16/2026 15:59 50 142.905
07/16/2026 15:59 50 142.905
07/16/2026 15:59 50 142.905
07/16/2026 15:59 50 142.905
07/16/2026 15:59 50 142.905
07/16/2026 15:59 50 142.905
07/16/2026 15:59 100 142.905
07/16/2026 15:59 100 142.92
07/16/2026 15:59 100 142.85
07/16/2026 15:59 40 142.91
07/16/2026 15:59 100 142.88
07/16/2026 15:59 1 142.84
07/16/2026 15:59 40 142.85
07/16/2026 15:59 60 142.85
07/16/2026 15:59 11 142.85
07/16/2026 15:59 85 142.85
07/16/2026 15:59 4 142.85
07/16/2026 15:59 96 142.85
07/16/2026 15:59 1 142.85
07/16/2026 15:59 3 142.85
07/16/2026 15:59 97 142.85
07/16/2026 15:59 1 142.85
07/16/2026 15:59 1 142.85
07/16/2026 15:59 1 142.85
07/16/2026 15:59 100 142.85
07/16/2026 15:59 100 142.85
07/16/2026 15:59 100 142.85
07/16/2026 15:59 100 142.87
07/16/2026 15:59 66 142.87
07/16/2026 15:59 34 142.87
07/16/2026 15:59 100 142.87
07/16/2026 15:59 10 142.87
07/16/2026 15:59 100 142.87
07/16/2026 15:59 10 142.89
07/16/2026 15:59 100 142.89
07/16/2026 15:59 100 142.91
07/16/2026 15:59 100 142.91
07/16/2026 15:59 1 142.91
07/16/2026 15:59 100 143.01
07/16/2026 15:59 100 143.00
07/16/2026 15:59 100 143.01
07/16/2026 15:59 15 143.01
07/16/2026 15:59 1 143.01
07/16/2026 15:59 177 143.01
07/16/2026 15:59 100 143.01
07/16/2026 15:59 116 143.00
07/16/2026 15:59 80 143.00
07/16/2026 15:59 100 142.95
07/16/2026 15:59 100 142.95
07/16/2026 15:59 100 142.95
07/16/2026 15:59 100 142.95
07/16/2026 15:59 1 142.98
07/16/2026 15:58 100 143.00
07/16/2026 15:58 50 142.96
07/16/2026 15:58 50 142.96
07/16/2026 15:58 100 143.01
07/16/2026 15:58 1 143.00
07/16/2026 15:58 1 143.00
07/16/2026 15:58 2 142.99
07/16/2026 15:58 2 142.99
07/16/2026 15:58 1 142.99
07/16/2026 15:58 1 142.99
07/16/2026 15:58 1 142.99
07/16/2026 15:58 1 142.99
07/16/2026 15:58 10 143.00
07/16/2026 15:58 100 143.00
07/16/2026 15:58 19 142.99
07/16/2026 15:58 144 142.99
07/16/2026 15:58 19 142.98
07/16/2026 15:58 1 142.98
07/16/2026 15:58 10 142.98
07/16/2026 15:58 100 142.98
07/16/2026 15:58 100 142.98
07/16/2026 15:58 1 142.95
07/16/2026 15:58 50 142.90
07/16/2026 15:58 240 142.92
07/16/2026 15:58 37 142.99
07/16/2026 15:58 100 142.99
07/16/2026 15:58 94 142.93
07/16/2026 15:58 5 142.93
07/16/2026 15:58 1 142.93
07/16/2026 15:58 94 142.93
07/16/2026 15:58 100 142.92
07/16/2026 15:58 50 142.87
07/16/2026 15:58 50 142.87
07/16/2026 15:58 50 142.87
07/16/2026 15:58 50 142.87
07/16/2026 15:58 50 142.87
07/16/2026 15:58 50 142.87
07/16/2026 15:58 50 142.87
07/16/2026 15:58 50 142.87
07/16/2026 15:58 50 142.87
07/16/2026 15:58 50 142.87
07/16/2026 15:58 50 142.87
07/16/2026 15:58 50 142.87
07/16/2026 15:58 50 142.87
07/16/2026 15:58 50 142.87
07/16/2026 15:58 50 142.87
07/16/2026 15:58 50 142.87
07/16/2026 15:58 50 142.87
07/16/2026 15:58 50 142.87
07/16/2026 15:58 100 142.87
07/16/2026 15:58 1 142.88
07/16/2026 15:58 1 142.85
07/16/2026 15:58 50 142.85
07/16/2026 15:58 1 142.85
07/16/2026 15:58 30 142.85
07/16/2026 15:58 70 142.85
07/16/2026 15:58 29 142.85
07/16/2026 15:58 1 142.85
07/16/2026 15:58 100 142.85
07/16/2026 15:58 100 142.85
07/16/2026 15:58 16 142.86
07/16/2026 15:58 100 142.87
07/16/2026 15:58 100 142.88
07/16/2026 15:58 50 142.94
07/16/2026 15:58 50 142.94
07/16/2026 15:58 50 142.94
07/16/2026 15:58 50 142.94
07/16/2026 15:58 50 142.94
07/16/2026 15:58 50 142.94
07/16/2026 15:58 50 142.94
07/16/2026 15:58 50 142.94
07/16/2026 15:58 20 142.94
07/16/2026 15:58 100 142.98
07/16/2026 15:58 121 142.98
07/16/2026 15:58 50 142.98
07/16/2026 15:58 50 142.98
07/16/2026 15:58 3 142.98
07/16/2026 15:58 48 142.98
07/16/2026 15:58 1 142.98
07/16/2026 15:58 99 142.98
07/16/2026 15:58 1 142.98
07/16/2026 15:58 100 143.11
07/16/2026 15:58 1 143.12
07/16/2026 15:58 100 143.12
07/16/2026 15:58 33 143.12
07/16/2026 15:58 72 143.12
07/16/2026 15:58 1 143.14
07/16/2026 15:58 10 143.13
07/16/2026 15:58 90 143.13
07/16/2026 15:58 100 143.13
07/16/2026 15:58 10 143.12
07/16/2026 15:58 90 143.12
07/16/2026 15:58 5 143.07
07/16/2026 15:58 75 143.06
07/16/2026 15:58 5 143.06
07/16/2026 15:58 5 143.06
07/16/2026 15:58 5 143.06
07/16/2026 15:58 5 143.06
07/16/2026 15:58 5 143.06
07/16/2026 15:58 110 143.01
07/16/2026 15:58 40 143.01
07/16/2026 15:58 10 143.01
07/16/2026 15:58 90 143.01
07/16/2026 15:58 150 143.01
07/16/2026 15:58 84 142.91
07/16/2026 15:58 2 142.93
07/16/2026 15:58 50 143.02
07/16/2026 15:58 50 143.02
07/16/2026 15:58 50 143.02
07/16/2026 15:57 100 143.10
07/16/2026 15:57 100 143.015
07/16/2026 15:56 39 143.00
07/16/2026 15:56 1 143.00
07/16/2026 15:56 60 143.00
07/16/2026 15:56 100 143.00
07/16/2026 15:56 40 143.00
07/16/2026 15:56 20 143.00
07/16/2026 15:56 100 143.00
07/16/2026 15:56 100 143.00
07/16/2026 15:56 40 142.99
07/16/2026 15:56 20 142.93
07/16/2026 15:56 1 142.92
07/16/2026 15:56 5 142.91
07/16/2026 15:56 1 142.90
07/16/2026 15:56 1 142.90
07/16/2026 15:56 37 142.90
07/16/2026 15:56 1 142.90
07/16/2026 15:56 62 142.90
07/16/2026 15:56 40 142.89
07/16/2026 15:56 20 142.87
07/16/2026 15:56 1 142.82
07/16/2026 15:55 5 142.74
07/16/2026 15:55 12 142.81
07/16/2026 15:55 9 142.81
07/16/2026 15:55 1 142.86
07/16/2026 15:55 1 142.91
07/16/2026 15:55 8 142.88
07/16/2026 15:55 7 142.93
07/16/2026 15:55 50 142.97
07/16/2026 15:55 50 142.95
07/16/2026 15:55 13 142.97
07/16/2026 15:55 1 142.97
07/16/2026 15:55 6 142.97
07/16/2026 15:55 20 142.97
07/16/2026 15:55 80 142.97
07/16/2026 15:55 40 142.96
07/16/2026 15:55 1 142.96
07/16/2026 15:55 37 142.90
07/16/2026 15:55 10 142.90
07/16/2026 15:55 50 142.90
07/16/2026 15:54 1 142.78
07/16/2026 15:54 100 142.85
07/16/2026 15:54 1 143.03
07/16/2026 15:54 79 143.08
07/16/2026 15:54 1 143.08
07/16/2026 15:54 20 143.08
07/16/2026 15:54 80 143.08
07/16/2026 15:54 20 143.08
07/16/2026 15:54 100 143.08
07/16/2026 15:54 20 143.08
07/16/2026 15:54 100 143.09
07/16/2026 15:54 50 143.18
07/16/2026 15:54 20 143.14
07/16/2026 15:54 100 143.16
07/16/2026 15:54 10 143.16
07/16/2026 15:54 46 143.16
07/16/2026 15:54 18 143.16
07/16/2026 15:53 6 143.31
07/16/2026 15:53 3 143.31
07/16/2026 15:53 100 143.31
07/16/2026 15:53 50 143.31
07/16/2026 15:53 100 143.31
07/16/2026 15:53 100 143.31
07/16/2026 15:53 39 143.30
07/16/2026 15:53 1 143.30
07/16/2026 15:53 60 143.30
07/16/2026 15:53 100 143.30
07/16/2026 15:53 40 143.29
07/16/2026 15:53 87 143.24
07/16/2026 15:53 95 143.24
07/16/2026 15:53 5 143.24
07/16/2026 15:53 13 143.24
07/16/2026 15:53 100 143.24
07/16/2026 15:53 98 143.26
07/16/2026 15:53 20 143.26
07/16/2026 15:53 9 143.27
07/16/2026 15:53 11 143.27
07/16/2026 15:53 7 143.27
07/16/2026 15:53 100 143.295
07/16/2026 15:53 100 143.28
07/16/2026 15:53 1 143.29
07/16/2026 15:53 1 143.29
07/16/2026 15:53 1 143.35
07/16/2026 15:53 33 143.36
07/16/2026 15:53 100 143.36
07/16/2026 15:53 65 143.36
07/16/2026 15:53 2 143.36
07/16/2026 15:53 63 143.36
07/16/2026 15:53 82 143.36
07/16/2026 15:53 100 143.36
07/16/2026 15:53 35 143.36
07/16/2026 15:53 65 143.36
07/16/2026 15:53 100 143.36
07/16/2026 15:53 20 143.36
07/16/2026 15:53 100 143.36
07/16/2026 15:53 34 143.36
07/16/2026 15:53 1 143.36
07/16/2026 15:53 66 143.36
07/16/2026 15:53 28 143.36
07/16/2026 15:53 78 143.36
07/16/2026 15:53 28 143.36
07/16/2026 15:53 28 143.36
07/16/2026 15:53 32 143.36
07/16/2026 15:53 40 143.36
07/16/2026 15:53 100 143.36
07/16/2026 15:53 84 143.36
07/16/2026 15:53 16 143.36
07/16/2026 15:53 84 143.36
07/16/2026 15:53 16 143.36
07/16/2026 15:53 100 143.36
07/16/2026 15:53 100 143.36
07/16/2026 15:53 100 143.36
07/16/2026 15:53 100 143.36
07/16/2026 15:53 7 143.37
07/16/2026 15:53 98 143.51
07/16/2026 15:52 2 143.45
07/16/2026 15:52 98 143.46
07/16/2026 15:52 2 143.46
07/16/2026 15:52 6 143.54
07/16/2026 15:52 6 143.52
07/16/2026 15:52 1 143.52
07/16/2026 15:52 76 143.50
07/16/2026 15:52 40 143.50
07/16/2026 15:52 17 143.43
07/16/2026 15:52 12 143.39
07/16/2026 15:52 10 143.35
07/16/2026 15:52 20 143.30
07/16/2026 15:52 100 143.21
07/16/2026 15:52 20 143.14
07/16/2026 15:52 10 143.13
07/16/2026 15:52 139 143.13
07/16/2026 15:52 18 142.96
07/16/2026 15:52 1 142.89
07/16/2026 15:52 1 143.13
07/16/2026 15:52 60 143.13
07/16/2026 15:52 100 143.12
07/16/2026 15:52 40 143.12
07/16/2026 15:52 1 143.01
07/16/2026 15:52 20 143.01
07/16/2026 15:52 21 143.00
07/16/2026 15:52 14 143.00
07/16/2026 15:51 100 142.94
07/16/2026 15:51 5 142.93
07/16/2026 15:51 20 142.99
07/16/2026 15:51 29 142.86
07/16/2026 15:51 1 142.86
07/16/2026 15:51 9 142.86
07/16/2026 15:51 89 142.86
07/16/2026 15:51 1 142.86
07/16/2026 15:51 100 142.86
07/16/2026 15:51 10 142.86
07/16/2026 15:51 9 142.87
07/16/2026 15:51 71 143.26
07/16/2026 15:51 5 143.15
07/16/2026 15:51 100 143.14
07/16/2026 15:51 100 143.13
07/16/2026 15:51 35 143.13
07/16/2026 15:51 5 143.00
07/16/2026 15:51 20 143.05
07/16/2026 15:51 1 143.01
07/16/2026 15:51 12 143.01
07/16/2026 15:51 40 142.98
07/16/2026 15:51 60 142.98
07/16/2026 15:51 11 142.98
07/16/2026 15:51 10 142.98
07/16/2026 15:51 100 142.98
07/16/2026 15:51 40 142.97
07/16/2026 15:51 10 142.97
07/16/2026 15:51 70 142.74
07/16/2026 15:51 38 142.74
07/16/2026 15:51 20 142.72
07/16/2026 15:51 2 142.73
07/16/2026 15:51 17 142.90
07/16/2026 15:51 2 142.90
07/16/2026 15:51 1 142.90
07/16/2026 15:51 100 142.90
07/16/2026 15:51 19 142.90
07/16/2026 15:50 50 143.00
07/16/2026 15:50 4 143.15
07/16/2026 15:50 10 142.90
07/16/2026 15:50 1 142.85
07/16/2026 15:50 10 143.06
07/16/2026 15:50 1 142.90
07/16/2026 15:50 4 142.90
07/16/2026 15:50 10 142.90
07/16/2026 15:50 10 142.87
07/16/2026 15:50 10 142.76
07/16/2026 15:50 90 142.76
07/16/2026 15:50 10 142.79
07/16/2026 15:50 8 142.78
07/16/2026 15:50 50 142.74
07/16/2026 15:50 50 142.74
07/16/2026 15:50 1 142.65
07/16/2026 15:50 3 142.65
07/16/2026 15:50 2 142.65
07/16/2026 15:50 5 142.65
07/16/2026 15:50 10 142.65
07/16/2026 15:50 3 142.69
07/16/2026 15:50 20 142.69
07/16/2026 15:50 20 142.69
07/16/2026 15:50 100 142.755
07/16/2026 15:50 1 142.71
07/16/2026 15:50 5 142.74
07/16/2026 15:50 9 142.74
07/16/2026 15:50 74 142.74
07/16/2026 15:50 26 142.74
07/16/2026 15:50 100 142.76
07/16/2026 15:50 6 142.76
07/16/2026 15:50 100 142.76
07/16/2026 15:50 3 142.76
07/16/2026 15:50 62 142.77
07/16/2026 15:50 38 142.77
07/16/2026 15:50 71 142.77
07/16/2026 15:50 29 142.77
07/16/2026 15:50 100 142.77
07/16/2026 15:50 96 142.77
07/16/2026 15:50 4 142.77
07/16/2026 15:50 100 142.77
07/16/2026 15:50 100 142.77
07/16/2026 15:50 25 142.77
07/16/2026 15:50 75 142.77
07/16/2026 15:50 125 142.79
07/16/2026 15:50 100 142.78
07/16/2026 15:50 27 142.78
07/16/2026 15:50 15 142.78
07/16/2026 15:50 100 142.78
07/16/2026 15:50 61 142.78
07/16/2026 15:50 100 142.78
07/16/2026 15:50 100 142.78
07/16/2026 15:50 3 142.78
07/16/2026 15:50 20 142.78
07/16/2026 15:50 100 142.78
07/16/2026 15:50 17 142.78
07/16/2026 15:50 10 142.78
07/16/2026 15:50 15 142.78
07/16/2026 15:50 85 142.78
07/16/2026 15:50 1 142.78
07/16/2026 15:50 2 142.78
07/16/2026 15:50 1 142.78
07/16/2026 15:50 38 142.78
07/16/2026 15:50 125 142.79
07/16/2026 15:50 40 142.88
07/16/2026 15:50 38 142.97
07/16/2026 15:50 50 142.92
07/16/2026 15:50 14 142.975
07/16/2026 15:49 52 142.99
07/16/2026 15:49 34 143.15
07/16/2026 15:48 1 143.12
07/16/2026 15:48 61 143.01
07/16/2026 15:48 7 143.01
07/16/2026 15:48 43 143.16
07/16/2026 15:48 7 143.20
07/16/2026 15:48 100 143.17
07/16/2026 15:48 100 143.17
07/16/2026 15:48 100 143.01
07/16/2026 15:48 95 143.23
07/16/2026 15:48 100 142.905
07/16/2026 15:48 100 142.91
07/16/2026 15:48 100 142.92
07/16/2026 15:48 100 142.92
07/16/2026 15:48 42 142.92
07/16/2026 15:48 58 142.92
07/16/2026 15:48 100 142.92
07/16/2026 15:48 20 142.92
07/16/2026 15:48 6 142.92
07/16/2026 15:48 98 142.93
07/16/2026 15:48 52 142.93
07/16/2026 15:48 100 142.93
07/16/2026 15:48 200 142.93
07/16/2026 15:48 100 142.93
07/16/2026 15:48 20 143.07
07/16/2026 15:47 20 143.04
07/16/2026 15:47 25 143.06
07/16/2026 15:47 46 143.10
07/16/2026 15:47 3 143.10
07/16/2026 15:47 60 143.26
07/16/2026 15:47 40 143.26
07/16/2026 15:47 20 143.08
07/16/2026 15:47 7 143.08
07/16/2026 15:47 73 143.08
07/16/2026 15:47 26 143.08
07/16/2026 15:47 73 143.08
07/16/2026 15:47 1 143.08
07/16/2026 15:47 100 143.08
07/16/2026 15:47 14 143.09
07/16/2026 15:47 10 143.10
07/16/2026 15:47 20 143.29
07/16/2026 15:47 20 143.32
07/16/2026 15:47 100 143.33
07/16/2026 15:47 4 143.33
07/16/2026 15:47 84 143.33
07/16/2026 15:47 4 143.33
07/16/2026 15:47 10 143.38
07/16/2026 15:47 11 143.375
07/16/2026 15:47 21 143.33
07/16/2026 15:47 79 143.33
07/16/2026 15:47 100 143.33
07/16/2026 15:47 21 143.32
07/16/2026 15:47 79 143.32
07/16/2026 15:47 3 143.205
07/16/2026 15:47 100 143.25
07/16/2026 15:47 21 143.25
07/16/2026 15:47 79 143.26
07/16/2026 15:47 1 143.26
07/16/2026 15:47 20 143.26
07/16/2026 15:47 100 143.26
07/16/2026 15:47 99 143.26
07/16/2026 15:47 1 143.26
07/16/2026 15:47 91 143.28
07/16/2026 15:47 9 143.28
07/16/2026 15:47 20 143.38
07/16/2026 15:47 40 143.43
07/16/2026 15:47 100 143.485
07/16/2026 15:47 100 143.485
07/16/2026 15:47 2 143.53
07/16/2026 15:47 8 143.53
07/16/2026 15:46 240 143.475
07/16/2026 15:46 20 143.475
07/16/2026 15:46 39 143.47
07/16/2026 15:46 2 143.42
07/16/2026 15:46 100 143.43
07/16/2026 15:46 100 143.43
07/16/2026 15:46 100 143.44
07/16/2026 15:46 36 143.44
07/16/2026 15:46 64 143.44
07/16/2026 15:46 100 143.44
07/16/2026 15:46 100 143.44
07/16/2026 15:46 100 143.44
07/16/2026 15:46 3 143.45
07/16/2026 15:46 11 143.45
07/16/2026 15:46 80 143.67
07/16/2026 15:46 60 143.78
07/16/2026 15:46 10 143.705
07/16/2026 15:46 50 143.705
07/16/2026 15:46 50 143.705
07/16/2026 15:46 50 143.705
07/16/2026 15:45 1 143.67
07/16/2026 15:45 300 143.57
07/16/2026 15:45 100 143.66
07/16/2026 15:45 3 143.60
07/16/2026 15:45 73 143.60
07/16/2026 15:45 9 143.60
07/16/2026 15:45 200 143.80
07/16/2026 15:45 1 143.895
07/16/2026 15:45 1 143.895
07/16/2026 15:45 1 143.895
07/16/2026 15:45 1 143.895
07/16/2026 15:45 1 143.895
07/16/2026 15:45 69 143.895
07/16/2026 15:45 1 143.895
07/16/2026 15:45 1 143.895
07/16/2026 15:45 1 143.89
07/16/2026 15:45 10 143.80
07/16/2026 15:45 14 143.71
07/16/2026 15:45 100 143.69
07/16/2026 15:45 240 143.70
07/16/2026 15:45 100 143.75
07/16/2026 15:45 100 143.72
07/16/2026 15:45 60 143.71
07/16/2026 15:45 3 143.71
07/16/2026 15:45 3 143.71
07/16/2026 15:45 1 143.59
07/16/2026 15:45 100 143.59
07/16/2026 15:45 40 143.61
07/16/2026 15:45 39 143.70
07/16/2026 15:45 2 143.70
07/16/2026 15:45 100 143.70
07/16/2026 15:45 10 143.70
07/16/2026 15:45 100 143.70
07/16/2026 15:45 39 143.69
07/16/2026 15:45 125 143.69
07/16/2026 15:45 5 143.64
07/16/2026 15:45 2 143.64
07/16/2026 15:45 7 143.63
07/16/2026 15:45 7 143.62
07/16/2026 15:45 7 143.63
07/16/2026 15:45 7 143.60
07/16/2026 15:45 7 143.60
07/16/2026 15:45 7 143.60
07/16/2026 15:45 50 143.46
07/16/2026 15:45 17 143.60
07/16/2026 15:45 20 143.44
07/16/2026 15:45 100 143.42
07/16/2026 15:45 39 143.39
07/16/2026 15:45 1 143.39
07/16/2026 15:45 460 143.39
07/16/2026 15:45 40 143.38
07/16/2026 15:45 4 143.37
07/16/2026 15:45 2 143.37
07/16/2026 15:45 10 143.37
07/16/2026 15:45 10 143.32
07/16/2026 15:45 100 143.32
07/16/2026 15:45 3 143.32
07/16/2026 15:45 3 143.32
07/16/2026 15:45 100 143.37
07/16/2026 15:45 50 143.22
07/16/2026 15:45 50 143.22
07/16/2026 15:45 50 143.22
07/16/2026 15:45 50 143.22
07/16/2026 15:45 50 143.22
07/16/2026 15:45 50 143.22
07/16/2026 15:45 10 143.26
07/16/2026 15:45 100 143.35
07/16/2026 15:45 1 143.42
07/16/2026 15:45 225 143.41
07/16/2026 15:45 475 143.41
07/16/2026 15:45 125 143.40
07/16/2026 15:45 100 143.36
07/16/2026 15:45 87 143.35
07/16/2026 15:45 80 143.13
07/16/2026 15:45 20 143.20
07/16/2026 15:45 100 143.19
07/16/2026 15:45 60 143.15
07/16/2026 15:45 2 143.15
07/16/2026 15:45 2 143.15
07/16/2026 15:45 36 143.09
07/16/2026 15:45 1 143.19
07/16/2026 15:45 3 143.19
07/16/2026 15:45 3 143.19
07/16/2026 15:45 1 143.19
07/16/2026 15:45 10 143.19
07/16/2026 15:45 1 143.14
07/16/2026 15:45 85 142.90
07/16/2026 15:45 15 142.90
07/16/2026 15:45 15 143.00
07/16/2026 15:45 10 143.00
07/16/2026 15:45 75 143.08
07/16/2026 15:45 1 143.08
07/16/2026 15:45 124 143.08
07/16/2026 15:45 100 143.08
07/16/2026 15:44 100 143.25
07/16/2026 15:44 100 143.26
07/16/2026 15:44 100 143.27
07/16/2026 15:44 8 143.36
07/16/2026 15:44 12 143.36
07/16/2026 15:44 5 143.36
07/16/2026 15:44 8 143.38
07/16/2026 15:44 18 143.61
07/16/2026 15:44 12 143.38
07/16/2026 15:44 21 143.84
07/16/2026 15:44 60 143.625
07/16/2026 15:44 5 143.56
07/16/2026 15:44 1 143.56
07/16/2026 15:44 10 143.86
07/16/2026 15:44 10 143.58
07/16/2026 15:44 100 143.58
07/16/2026 15:44 50 143.57
07/16/2026 15:44 110 143.57
07/16/2026 15:44 50 143.57
07/16/2026 15:44 5 143.57
07/16/2026 15:44 100 143.57
07/16/2026 15:44 15 143.57
07/16/2026 15:44 65 143.57
07/16/2026 15:44 120 143.57
07/16/2026 15:44 100 143.46
07/16/2026 15:44 100 143.46
07/16/2026 15:44 50 143.46
07/16/2026 15:44 50 143.46
07/16/2026 15:44 51 143.46
07/16/2026 15:44 49 143.46
07/16/2026 15:44 1 143.46
07/16/2026 15:44 100 143.46
07/16/2026 15:44 9 143.47
07/16/2026 15:44 100 143.47
07/16/2026 15:44 100 143.48
07/16/2026 15:44 200 143.48
07/16/2026 15:44 100 143.48
07/16/2026 15:44 2 143.48
07/16/2026 15:44 9 143.48
07/16/2026 15:44 11 143.48
07/16/2026 15:44 100 143.52
07/16/2026 15:44 115 143.52
07/16/2026 15:44 5 143.52
07/16/2026 15:42 18 143.63
07/16/2026 15:42 82 143.63
07/16/2026 15:42 38 143.63
07/16/2026 15:42 62 143.63
07/16/2026 15:42 100 143.63
07/16/2026 15:42 20 143.63
07/16/2026 15:42 80 143.63
07/16/2026 15:42 100 143.63
07/16/2026 15:42 20 143.64
07/16/2026 15:42 80 143.64
07/16/2026 15:42 20 143.64
07/16/2026 15:42 1 143.64
07/16/2026 15:42 20 143.65
07/16/2026 15:42 71 143.67
07/16/2026 15:42 100 143.67
07/16/2026 15:42 12 144.02
07/16/2026 15:41 1 143.66
07/16/2026 15:41 1 143.67
07/16/2026 15:41 1 143.82
07/16/2026 15:41 100 143.86
07/16/2026 15:41 4 143.86
07/16/2026 15:41 50 143.86
07/16/2026 15:41 46 143.86
07/16/2026 15:41 4 143.86
07/16/2026 15:41 66 143.86
07/16/2026 15:41 30 143.86
07/16/2026 15:41 1 143.86
07/16/2026 15:41 100 143.86
07/16/2026 15:41 99 143.86
07/16/2026 15:41 31 143.86
07/16/2026 15:41 100 143.86
07/16/2026 15:41 100 143.86
07/16/2026 15:41 60 143.86
07/16/2026 15:41 75 143.86
07/16/2026 15:41 66 143.86
07/16/2026 15:41 30 143.86
07/16/2026 15:41 100 143.86
07/16/2026 15:41 29 143.86
07/16/2026 15:41 151 143.86
07/16/2026 15:41 66 143.86
07/16/2026 15:41 34 143.86
07/16/2026 15:41 1 143.86
07/16/2026 15:41 6 143.86
07/16/2026 15:41 34 143.86
07/16/2026 15:41 117 143.86
07/16/2026 15:41 100 143.86
07/16/2026 15:41 7 143.86
07/16/2026 15:41 7 143.86
07/16/2026 15:41 100 143.86
07/16/2026 15:41 103 143.86
07/16/2026 15:41 7 143.86
07/16/2026 15:41 5 143.91
07/16/2026 15:41 20 143.94
07/16/2026 15:41 17 143.98
07/16/2026 15:41 100 144.19
07/16/2026 15:41 25 144.04
07/16/2026 15:41 50 144.04
07/16/2026 15:41 25 144.00
07/16/2026 15:41 10 143.72
07/16/2026 15:41 83 143.72
07/16/2026 15:41 17 143.72
07/16/2026 15:41 200 143.72
07/16/2026 15:41 40 143.71
07/16/2026 15:41 100 143.70
07/16/2026 15:41 25 143.40
07/16/2026 15:41 30 143.40
07/16/2026 15:40 100 143.57
07/16/2026 15:40 100 143.61
07/16/2026 15:40 100 143.61
07/16/2026 15:40 10 143.61
07/16/2026 15:40 1 143.42
07/16/2026 15:40 1 143.42
07/16/2026 15:40 100 143.37
07/16/2026 15:40 10 143.27
07/16/2026 15:40 100 143.22
07/16/2026 15:40 340 143.22
07/16/2026 15:40 60 143.22
07/16/2026 15:40 40 143.21
07/16/2026 15:40 150 143.21
07/16/2026 15:40 500 143.21
07/16/2026 15:40 150 143.21
07/16/2026 15:40 350 143.21
07/16/2026 15:40 157 143.21
07/16/2026 15:40 293 143.21
07/16/2026 15:40 50 143.21
07/16/2026 15:40 400 143.21
07/16/2026 15:40 100 143.21
07/16/2026 15:40 250 143.21
07/16/2026 15:40 350 143.21
07/16/2026 15:40 450 143.21
07/16/2026 15:40 150 143.21
07/16/2026 15:40 90 143.21
07/16/2026 15:40 10 143.18
07/16/2026 15:40 560 143.21
07/16/2026 15:40 40 143.18
07/16/2026 15:40 10 142.98
07/16/2026 15:40 10 143.02
07/16/2026 15:40 330 143.01
07/16/2026 15:40 10 143.01
07/16/2026 15:40 10 143.01
07/16/2026 15:40 10 143.01
07/16/2026 15:40 10 143.01
07/16/2026 15:40 10 143.01
07/16/2026 15:40 400 143.01
07/16/2026 15:40 10 143.01
07/16/2026 15:40 10 143.01
07/16/2026 15:40 10 142.98
07/16/2026 15:40 300 142.885
07/16/2026 15:40 10 142.91
07/16/2026 15:40 55 142.81
07/16/2026 15:40 25 142.81
07/16/2026 15:40 10 142.81
07/16/2026 15:40 10 142.81
07/16/2026 15:40 10 142.81
07/16/2026 15:40 35 142.81
07/16/2026 15:40 1 142.81
07/16/2026 15:40 34 142.81
07/16/2026 15:40 20 142.81
07/16/2026 15:40 100 142.81
07/16/2026 15:40 100 142.81
07/16/2026 15:40 20 142.84
07/16/2026 15:40 100 143.01
07/16/2026 15:40 222 143.01
07/16/2026 15:40 240 143.01
07/16/2026 15:40 44 142.94
07/16/2026 15:40 33 142.94
07/16/2026 15:40 100 143.00
07/16/2026 15:40 100 143.00
07/16/2026 15:40 13 143.00
07/16/2026 15:40 5 143.00
07/16/2026 15:40 25 143.00
07/16/2026 15:40 2 143.07
07/16/2026 15:40 1 143.07
07/16/2026 15:40 100 143.07
07/16/2026 15:40 66 143.07
07/16/2026 15:40 14 143.07
07/16/2026 15:39 110 143.29
07/16/2026 15:39 50 143.29
07/16/2026 15:39 20 143.29
07/16/2026 15:39 100 143.29
07/16/2026 15:39 100 143.29
07/16/2026 15:39 300 143.29
07/16/2026 15:39 100 143.29
07/16/2026 15:39 100 143.29
07/16/2026 15:39 100 143.29
07/16/2026 15:39 100 143.29
07/16/2026 15:39 100 143.29
07/16/2026 15:39 240 143.29
07/16/2026 15:39 240 143.29
07/16/2026 15:39 10 143.29
07/16/2026 15:39 100 143.29
07/16/2026 15:39 240 143.29
07/16/2026 15:39 5 143.13
07/16/2026 15:39 1 143.13
07/16/2026 15:39 4 143.22
07/16/2026 15:39 2 143.22
07/16/2026 15:38 100 143.37
07/16/2026 15:38 11 143.37
07/16/2026 15:38 58 143.37
07/16/2026 15:38 100 143.38
07/16/2026 15:38 1 143.50
07/16/2026 15:38 25 143.50
07/16/2026 15:38 100 143.96
07/16/2026 15:38 26 143.54
07/16/2026 15:38 26 143.61
07/16/2026 15:38 4 143.94
07/16/2026 15:38 2 143.95
07/16/2026 15:38 3 143.98
07/16/2026 15:38 1 143.98
07/16/2026 15:38 2 143.98
07/16/2026 15:38 1 143.98
07/16/2026 15:38 1 143.98
07/16/2026 15:38 98 143.98
07/16/2026 15:38 2 143.98
07/16/2026 15:38 100 143.99
07/16/2026 15:38 50 144.04
07/16/2026 15:38 221 144.04
07/16/2026 15:38 100 144.24
07/16/2026 15:37 1 144.21
07/16/2026 15:37 1 144.36
07/16/2026 15:37 10 144.42
07/16/2026 15:37 100 144.21
07/16/2026 15:37 100 144.21
07/16/2026 15:37 100 144.21
07/16/2026 15:37 62 144.21
07/16/2026 15:37 6 144.21
07/16/2026 15:37 10 144.21
07/16/2026 15:37 100 144.21
07/16/2026 15:37 12 144.21
07/16/2026 15:37 1 144.21
07/16/2026 15:37 10 144.21
07/16/2026 15:37 69 144.21
07/16/2026 15:37 100 144.21
07/16/2026 15:37 281 144.21
07/16/2026 15:37 65 144.21
07/16/2026 15:37 24 144.21
07/16/2026 15:37 89 144.21
07/16/2026 15:37 187 144.21
07/16/2026 15:37 100 144.21
07/16/2026 15:37 1 144.21
07/16/2026 15:37 28 144.21
07/16/2026 15:37 1 144.21
07/16/2026 15:37 42 144.21
07/16/2026 15:37 12 144.21
07/16/2026 15:37 2 144.21
07/16/2026 15:37 3 144.21
07/16/2026 15:37 8 144.21
07/16/2026 15:37 2 144.21
07/16/2026 15:37 100 144.21
07/16/2026 15:37 100 144.21
07/16/2026 15:36 25 144.50
07/16/2026 15:36 100 144.36
07/16/2026 15:36 1 144.36
07/16/2026 15:36 100 144.35
07/16/2026 15:36 165 144.35
07/16/2026 15:36 90 144.27
07/16/2026 15:36 70 144.23
07/16/2026 15:36 42 144.23
07/16/2026 15:36 7 144.23
07/16/2026 15:36 1 144.23
07/16/2026 15:36 34 144.23
07/16/2026 15:36 58 144.23
07/16/2026 15:36 100 144.23
07/16/2026 15:36 18 144.23
07/16/2026 15:36 28 144.22
07/16/2026 15:36 36 144.22
07/16/2026 15:36 28 144.22
07/16/2026 15:36 100 144.23
07/16/2026 15:36 72 144.22
07/16/2026 15:36 1 144.22
07/16/2026 15:36 20 144.22
07/16/2026 15:36 100 144.22
07/16/2026 15:36 1 144.22
07/16/2026 15:36 20 143.99
07/16/2026 15:36 2 143.99
07/16/2026 15:36 50 144.22
07/16/2026 15:36 60 144.22
07/16/2026 15:36 40 144.22
07/16/2026 15:36 100 144.22
07/16/2026 15:36 4 143.99
07/16/2026 15:36 25 144.00
07/16/2026 15:36 5 143.75
07/16/2026 15:36 5 143.74
07/16/2026 15:36 5 143.72
07/16/2026 15:36 5 143.70
07/16/2026 15:36 20 143.70
07/16/2026 15:36 28 143.70
07/16/2026 15:36 5 143.70
07/16/2026 15:36 90 143.70
07/16/2026 15:36 100 143.68
07/16/2026 15:36 98 143.68
07/16/2026 15:36 2 143.68
07/16/2026 15:35 1 143.40
07/16/2026 15:35 37 143.20
07/16/2026 15:35 100 143.15
07/16/2026 15:35 100 143.15
07/16/2026 15:35 100 143.54
07/16/2026 15:35 10 143.42
07/16/2026 15:35 2 142.98
07/16/2026 15:35 26 142.97
07/16/2026 15:35 25 143.01
07/16/2026 15:35 56 143.00
07/16/2026 15:35 1 143.00
07/16/2026 15:35 75 143.01
07/16/2026 15:35 100 143.01
07/16/2026 15:35 100 143.00
07/16/2026 15:35 38 143.00
07/16/2026 15:35 2 143.00
07/16/2026 15:35 60 143.00
07/16/2026 15:35 5 142.98
07/16/2026 15:35 133 142.97
07/16/2026 15:35 100 142.97
07/16/2026 15:35 200 142.97
07/16/2026 15:35 5 142.97
07/16/2026 15:35 295 142.97
07/16/2026 15:35 5 142.97
07/16/2026 15:35 5 142.97
07/16/2026 15:35 1 142.97
07/16/2026 15:35 5 142.97
07/16/2026 15:35 5 142.97
07/16/2026 15:35 5 142.97
07/16/2026 15:35 1 142.97
07/16/2026 15:35 20 142.97
07/16/2026 15:35 20 142.97
07/16/2026 15:35 37 142.97
07/16/2026 15:35 130 142.97
07/16/2026 15:35 200 142.97
07/16/2026 15:35 57 142.97
07/16/2026 15:35 22 142.97
07/16/2026 15:35 97 142.97
07/16/2026 15:35 57 142.97
07/16/2026 15:34 10 142.56
07/16/2026 15:34 10 142.61
07/16/2026 15:34 10 142.73
07/16/2026 15:34 80 142.73
07/16/2026 15:34 14 142.80
07/16/2026 15:34 22 142.80
07/16/2026 15:34 3 142.80
07/16/2026 15:34 10 142.80
07/16/2026 15:34 88 142.80
07/16/2026 15:34 10 143.00
07/16/2026 15:34 25 143.00
07/16/2026 15:34 1 143.07
07/16/2026 15:34 9 143.07
07/16/2026 15:34 1 143.09
07/16/2026 15:34 4 143.15
07/16/2026 15:34 1 143.16
07/16/2026 15:34 1 143.16
07/16/2026 15:34 79 143.615
07/16/2026 15:33 200 143.615
07/16/2026 15:33 100 143.615
07/16/2026 15:33 5 143.85
07/16/2026 15:33 100 143.83
07/16/2026 15:33 100 143.78
07/16/2026 15:33 104 143.51
07/16/2026 15:33 1 143.50
07/16/2026 15:33 25 143.50
07/16/2026 15:33 70 144.10
07/16/2026 15:33 1 144.00
07/16/2026 15:32 1 143.99
07/16/2026 15:32 100 144.00
07/16/2026 15:32 75 143.73
07/16/2026 15:32 85 144.00
07/16/2026 15:31 1 143.60
07/16/2026 15:31 1 143.60
07/16/2026 15:31 31 144.34
07/16/2026 15:31 300 144.03
07/16/2026 15:31 74 143.92
07/16/2026 15:31 31 143.61
07/16/2026 15:31 69 143.61
07/16/2026 15:31 6 143.64
07/16/2026 15:31 22 143.64
07/16/2026 15:31 6 143.66
07/16/2026 15:31 59 143.66
07/16/2026 15:31 35 143.66
07/16/2026 15:31 93 143.66
07/16/2026 15:31 28 143.66
07/16/2026 15:31 28 143.66
07/16/2026 15:31 51 143.66
07/16/2026 15:31 77 143.66
07/16/2026 15:31 23 143.66
07/16/2026 15:31 5 143.66
07/16/2026 15:31 28 143.66
07/16/2026 15:31 28 143.66
07/16/2026 15:31 39 143.66
07/16/2026 15:31 31 143.66
07/16/2026 15:31 1 143.66
07/16/2026 15:31 68 143.66
07/16/2026 15:31 86 143.66
07/16/2026 15:31 114 143.66
07/16/2026 15:31 20 143.66
07/16/2026 15:31 50 143.66
07/16/2026 15:31 20 143.74
07/16/2026 15:31 48 144.215
07/16/2026 15:31 1 144.13
07/16/2026 15:31 8 144.14
07/16/2026 15:31 48 144.15
07/16/2026 15:30 162 144.77
07/16/2026 15:30 1 144.14
07/16/2026 15:30 1 144.14
07/16/2026 15:30 300 144.18
07/16/2026 15:30 100 144.33
07/16/2026 15:30 31 144.44
07/16/2026 15:30 10 144.33
07/16/2026 15:30 50 144.33
07/16/2026 15:30 25 144.50
07/16/2026 15:30 100 144.44
07/16/2026 15:30 100 144.44
07/16/2026 15:30 15 144.44
07/16/2026 15:30 8 144.44
07/16/2026 15:30 66 144.44
07/16/2026 15:30 34 144.44
07/16/2026 15:30 16226 144.33
07/16/2026 15:30 16 144.33
07/16/2026 15:30 1 144.43
07/16/2026 15:30 1 144.40
07/16/2026 15:30 400 144.33
07/16/2026 15:30 400 144.33
07/16/2026 15:30 400 144.33
07/16/2026 15:29 47 144.26
07/16/2026 15:29 59 144.34
07/16/2026 15:29 60 144.27
07/16/2026 15:26 14 143.44
07/16/2026 15:26 2 143.44
07/16/2026 15:26 10 143.44
07/16/2026 15:26 9 143.44
07/16/2026 15:26 1 143.44
07/16/2026 15:26 10 143.44
07/16/2026 15:26 10 143.44
07/16/2026 15:26 2 143.51
07/16/2026 15:26 5 143.79
07/16/2026 15:26 5 143.79
07/16/2026 15:26 2 143.80
07/16/2026 15:26 21 143.80
07/16/2026 15:26 5 143.59
07/16/2026 15:26 14 143.44
07/16/2026 15:26 1 143.44
07/16/2026 15:26 17 143.44
07/16/2026 15:26 17 143.44
07/16/2026 15:26 2 143.44
07/16/2026 15:26 15 143.44
07/16/2026 15:26 100 143.45
07/16/2026 15:26 6 143.45
07/16/2026 15:26 6 143.45
07/16/2026 15:26 41 143.45
07/16/2026 15:26 23 143.45
07/16/2026 15:26 23 143.45
07/16/2026 15:26 1 143.44
07/16/2026 15:25 19 143.50
07/16/2026 15:25 16 143.52
07/16/2026 15:25 10 143.52
07/16/2026 15:25 6 143.60
07/16/2026 15:25 6 144.25
07/16/2026 15:25 1 143.50
07/16/2026 15:25 1 143.50
07/16/2026 15:25 1 143.50
07/16/2026 15:25 1 143.50
07/16/2026 15:25 1 143.50
07/16/2026 15:25 1 143.50
07/16/2026 14:48 48 143.52
07/16/2026 14:48 50 143.55
07/16/2026 14:46 5 143.51
07/16/2026 14:46 37 143.52
07/16/2026 14:45 36 143.52
07/16/2026 14:44 18 143.55
07/16/2026 14:44 32 143.64
07/16/2026 14:30 8 143.64
07/16/2026 14:28 20 143.91
07/16/2026 14:28 15 144.00
07/16/2026 14:28 10 144.00
07/16/2026 14:28 40 144.03
07/16/2026 14:28 50 144.15
07/16/2026 14:28 35 144.20
07/16/2026 14:28 1 144.30
07/16/2026 14:26 6 144.35
07/16/2026 14:26 6 144.35
07/16/2026 14:25 6 144.49
07/16/2026 14:25 20 144.49
07/16/2026 14:25 50 144.49
07/16/2026 14:25 10 144.50
07/16/2026 14:25 15 144.50
07/16/2026 14:25 10 144.51
07/16/2026 14:25 40 144.51
07/16/2026 14:25 25 144.51
07/16/2026 14:25 25 144.51
07/16/2026 14:25 25 144.53
07/16/2026 14:25 21 144.53
07/16/2026 14:25 4 144.53
07/16/2026 14:19 10 144.53
07/16/2026 14:05 30 144.51
07/16/2026 13:47 61 145.01
07/16/2026 13:47 48 145.05
07/16/2026 13:47 5 145.17
07/16/2026 13:47 228 145.84
07/16/2026 13:47 6 145.50
07/16/2026 13:47 6 145.46
07/16/2026 13:47 40 145.14
07/16/2026 13:47 120 145.00
07/16/2026 13:29 20 144.61
07/16/2026 13:29 80 144.70
07/16/2026 13:24 41 145.00
07/16/2026 13:08 19 145.50
07/16/2026 13:02 25 144.99
07/16/2026 13:02 25 145.00
07/16/2026 13:02 1 144.90
07/16/2026 13:02 23 144.90
07/16/2026 13:02 1 144.86
07/16/2026 13:02 5 144.86
07/16/2026 12:47 5 144.30
07/16/2026 12:46 5 144.30
07/16/2026 11:19 22 144.56
07/16/2026 11:19 3 144.52
07/16/2026 11:19 4 144.46
07/16/2026 11:19 8 144.46
07/16/2026 11:16 10 144.11
07/16/2026 11:15 3 144.52
07/16/2026 11:15 4 144.46
07/16/2026 11:15 10 144.46
07/16/2026 11:15 5 144.37
07/16/2026 10:53 1 144.39
07/16/2026 10:52 1 144.39
07/16/2026 10:51 2 144.46
07/16/2026 10:50 13 144.56
07/16/2026 10:50 6 144.52
07/16/2026 10:50 6 144.46
07/16/2026 10:50 5 144.30
07/16/2026 10:17 40 144.35
07/16/2026 10:17 25 143.71
07/16/2026 10:10 6 143.68
07/16/2026 10:07 5 144.50
07/16/2026 10:07 11 144.50
07/16/2026 10:07 14 144.50
07/16/2026 10:07 6 144.46
07/16/2026 10:07 5 144.24
07/16/2026 10:05 6 144.01
07/16/2026 10:05 25 144.00
07/16/2026 10:05 5 143.50
07/16/2026 10:05 5 143.40
07/16/2026 10:05 20 143.50
07/16/2026 10:05 5 143.38