Large gap with delayed quotes
|
Last quote
08/28/2026
-
22:00:00
|
Bid
08/31/2026 -
12:55:57
|
Bid Volume |
Ask
08/31/2026 -
12:55:57
|
Ask Volume |
|---|---|---|---|---|
|
204.72
+11.15
(
+5.76% )
|
185.54
|
100 |
204.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/31/2026 12:52 | 2 | 203.08 |
| 08/31/2026 12:52 | 2 | 203.09 |
| 08/31/2026 12:52 | 10 | 203.09 |
| 08/31/2026 12:46 | 1 | 203.82 |
| 08/31/2026 12:46 | 1 | 203.85 |
| 08/31/2026 12:46 | 1 | 203.86 |
| 08/31/2026 12:46 | 1 | 203.86 |
| 08/31/2026 12:46 | 1 | 203.86 |
| 08/31/2026 12:46 | 1 | 203.86 |
| 08/31/2026 12:46 | 1 | 203.86 |
| 08/31/2026 12:46 | 1 | 203.91 |
| 08/31/2026 12:46 | 1 | 203.91 |
| 08/31/2026 12:43 | 3 | 203.90 |
| 08/31/2026 12:35 | 2 | 203.89 |
| 08/31/2026 12:31 | 2 | 203.66 |
| 08/31/2026 12:18 | 5 | 204.08 |
| 08/31/2026 12:18 | 5 | 204.08 |
| 08/31/2026 11:48 | 10 | 204.00 |
| 08/31/2026 11:33 | 1 | 203.74 |
| 08/31/2026 11:33 | 1 | 203.73 |
| 08/31/2026 11:33 | 1 | 203.70 |
| 08/31/2026 11:33 | 5 | 203.65 |
| 08/31/2026 11:29 | 10 | 203.66 |
| 08/31/2026 11:29 | 10 | 203.66 |
| 08/31/2026 11:28 | 10 | 203.66 |
| 08/31/2026 11:20 | 1 | 203.74 |
| 08/31/2026 11:20 | 2 | 203.73 |
| 08/31/2026 11:20 | 1 | 203.73 |
| 08/31/2026 11:20 | 1 | 203.69 |
| 08/31/2026 11:20 | 2 | 203.69 |
| 08/31/2026 11:20 | 2 | 203.69 |
| 08/31/2026 11:02 | 2 | 203.60 |
| 08/31/2026 11:02 | 2 | 203.60 |
| 08/31/2026 10:54 | 5 | 203.50 |
| 08/31/2026 10:30 | 8 | 203.45 |
| 08/31/2026 10:10 | 95 | 204.00 |
| 08/31/2026 10:10 | 5 | 203.64 |
| 08/31/2026 10:02 | 10 | 204.08 |
| 08/31/2026 10:02 | 5 | 204.50 |
| 08/31/2026 10:02 | 5 | 204.50 |
| 08/31/2026 10:02 | 10 | 204.48 |
| 08/31/2026 10:02 | 10 | 204.48 |
| 08/31/2026 10:02 | 10 | 204.48 |
| 08/31/2026 10:02 | 5 | 204.50 |
| 08/31/2026 10:02 | 5 | 204.50 |
| 08/31/2026 10:02 | 5 | 204.50 |
| 08/31/2026 10:02 | 5 | 204.50 |
| 08/31/2026 10:02 | 5 | 204.50 |
| 08/31/2026 10:02 | 5 | 204.50 |
| 08/31/2026 10:01 | 5 | 204.50 |
| 08/31/2026 10:01 | 5 | 204.50 |
| 08/31/2026 10:00 | 1 | 198.59 |
| 08/31/2026 10:00 | 4 | 198.59 |
| 08/31/2026 10:00 | 4 | 198.59 |
| 08/31/2026 10:00 | 4 | 198.59 |
| 08/31/2026 10:00 | 4 | 198.59 |
| 08/31/2026 10:00 | 4 | 198.59 |
| 08/31/2026 10:00 | 4 | 198.59 |
| 08/31/2026 10:00 | 4 | 198.59 |
| 08/31/2026 10:00 | 4 | 198.59 |
| 08/31/2026 10:00 | 4 | 198.59 |
| 08/31/2026 10:00 | 4 | 198.59 |
| 08/31/2026 10:00 | 4 | 198.59 |
| 08/31/2026 10:00 | 4 | 198.59 |
| 08/31/2026 10:00 | 4 | 198.59 |
| 08/31/2026 10:00 | 4 | 198.59 |
| 08/31/2026 10:00 | 4 | 198.59 |
| 08/31/2026 10:00 | 4 | 198.59 |
| 08/31/2026 10:00 | 4 | 198.59 |
| 08/31/2026 10:00 | 4 | 202.96 |
| 08/31/2026 10:00 | 4 | 202.96 |
| 08/31/2026 10:00 | 4 | 202.96 |
| 08/31/2026 10:00 | 4 | 202.96 |
| 08/31/2026 10:00 | 4 | 202.96 |
| 08/31/2026 10:00 | 4 | 202.96 |
| 08/31/2026 10:00 | 4 | 202.96 |
| 08/31/2026 10:00 | 4 | 202.96 |
| 08/31/2026 10:00 | 4 | 202.96 |
| 08/31/2026 10:00 | 4 | 202.96 |
| 08/31/2026 10:00 | 4 | 202.96 |
| 08/31/2026 10:00 | 4 | 202.96 |
| 08/31/2026 10:00 | 4 | 202.96 |
| 08/31/2026 10:00 | 4 | 202.96 |
| 08/31/2026 10:00 | 4 | 202.96 |