Workday-A
WDAY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:56
Bid
Volume 		Ask
10/16/2026 - 21:59:56
Ask
Volume
190.81
-5.82 ( -2.96% )
190.69
200
190.84
400
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Strong  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 190.81
10/17/2026 01:53 1 190.75
10/17/2026 00:34 2 190.80
10/17/2026 00:33 7 190.77
10/17/2026 00:33 25 190.50
10/17/2026 00:31 5 190.50
10/16/2026 23:54 1 190.75
10/16/2026 23:20 � 190.81
10/16/2026 23:15 1 190.68
10/16/2026 22:30 � 190.81
10/16/2026 22:06 2134 190.40
10/16/2026 22:06 12 190.40
10/16/2026 22:06 12 190.40
10/16/2026 22:06 10 190.40
10/16/2026 22:06 24 190.40
10/16/2026 22:06 5 190.40
10/16/2026 22:06 12 190.40
10/16/2026 22:06 12 190.40
10/16/2026 22:06 1 190.40
10/16/2026 22:06 23 190.40
10/16/2026 22:06 12 190.40
10/16/2026 22:06 12 190.40
10/16/2026 22:06 13 190.40
10/16/2026 22:06 23 190.40
10/16/2026 22:06 95 190.40
10/16/2026 22:06 5 190.24
10/16/2026 22:01 262 190.60
10/16/2026 22:00 � 190.81
10/16/2026 22:00 469469 190.81
10/16/2026 21:59 31 190.80
10/16/2026 21:59 1 190.80
10/16/2026 21:59 1 190.81
10/16/2026 21:59 112 190.81
10/16/2026 21:59 2 190.76
10/16/2026 21:59 61 190.76
10/16/2026 21:59 2 190.75
10/16/2026 21:59 19 190.745
10/16/2026 21:59 42 190.75
10/16/2026 21:59 45 190.76
10/16/2026 21:59 1 190.78
10/16/2026 21:59 1 190.78
10/16/2026 21:59 1 190.78
10/16/2026 21:59 1 190.78
10/16/2026 21:59 4 190.76
10/16/2026 21:59 96 190.76
10/16/2026 21:59 1 190.80
10/16/2026 21:59 5 190.80
10/16/2026 21:59 1 190.77
10/16/2026 21:59 85 190.77
10/16/2026 21:59 20 190.77
10/16/2026 21:59 49 190.77
10/16/2026 21:59 49 190.78
10/16/2026 21:59 100 190.79
10/16/2026 21:59 2 190.83
10/16/2026 21:59 27 190.82
10/16/2026 21:59 1 190.77
10/16/2026 21:59 2 190.83
10/16/2026 21:59 3 190.83
10/16/2026 21:59 84 190.83
10/16/2026 21:59 1 190.83
10/16/2026 21:59 9 190.83
10/16/2026 21:59 300 190.79
10/16/2026 21:59 1 190.79
10/16/2026 21:59 61 190.78
10/16/2026 21:59 18 190.75
10/16/2026 21:59 1 190.75
10/16/2026 21:59 79 190.75
10/16/2026 21:59 20 190.75
10/16/2026 21:59 12 190.75
10/16/2026 21:59 49 190.75
10/16/2026 21:59 20 190.75
10/16/2026 21:59 100 190.76
10/16/2026 21:59 7 190.80
10/16/2026 21:59 4 190.80
10/16/2026 21:59 22 190.76
10/16/2026 21:59 61 190.76
10/16/2026 21:59 93 190.76
10/16/2026 21:59 100 190.76
10/16/2026 21:59 39 190.82
10/16/2026 21:59 1 190.79
10/16/2026 21:59 1 190.795
10/16/2026 21:59 17 190.795
10/16/2026 21:59 5 190.795
10/16/2026 21:59 40 190.76
10/16/2026 21:59 100 190.76
10/16/2026 21:59 72 190.76
10/16/2026 21:59 30 190.80
10/16/2026 21:59 19 190.80
10/16/2026 21:59 30 190.81
10/16/2026 21:59 98 190.86
10/16/2026 21:59 61 190.86
10/16/2026 21:59 125 190.86
10/16/2026 21:59 100 190.85
10/16/2026 21:59 100 190.84
10/16/2026 21:59 9 190.81
10/16/2026 21:59 21 190.81
10/16/2026 21:59 61 190.85
10/16/2026 21:59 1 190.81
10/16/2026 21:59 1 190.81
10/16/2026 21:59 7 190.81
10/16/2026 21:59 7 190.81
10/16/2026 21:59 84 190.81
10/16/2026 21:59 4 190.81
10/16/2026 21:59 5 190.81
10/16/2026 21:59 28 190.86
10/16/2026 21:59 61 190.84
10/16/2026 21:59 49 190.84
10/16/2026 21:59 39 190.85
10/16/2026 21:59 61 190.85
10/16/2026 21:59 29 190.84
10/16/2026 21:59 43 190.84
10/16/2026 21:59 3 190.84
10/16/2026 21:59 5 190.86
10/16/2026 21:59 7 190.86
10/16/2026 21:59 1 190.84
10/16/2026 21:59 96 190.84
10/16/2026 21:59 41 190.84
10/16/2026 21:59 29 190.86
10/16/2026 21:59 1 190.86
10/16/2026 21:59 1 190.86
10/16/2026 21:59 1 190.86
10/16/2026 21:59 4 190.86
10/16/2026 21:59 4 190.86
10/16/2026 21:59 3 190.86
10/16/2026 21:59 2 190.86
10/16/2026 21:59 1 190.86
10/16/2026 21:59 2 190.86
10/16/2026 21:59 1 190.85
10/16/2026 21:59 5 190.85
10/16/2026 21:59 15 190.86
10/16/2026 21:59 1 190.86
10/16/2026 21:59 8 190.84
10/16/2026 21:59 5 190.85
10/16/2026 21:59 80 190.85
10/16/2026 21:59 100 190.85
10/16/2026 21:59 4 190.85
10/16/2026 21:59 1 190.88
10/16/2026 21:59 39 190.88
10/16/2026 21:59 12 190.88
10/16/2026 21:59 3 190.88
10/16/2026 21:59 99 190.87
10/16/2026 21:59 65 190.83
10/16/2026 21:59 56 190.84
10/16/2026 21:59 1 190.87
10/16/2026 21:59 24 190.87
10/16/2026 21:59 61 190.86
10/16/2026 21:59 69 190.82
10/16/2026 21:59 20 190.82
10/16/2026 21:59 1 190.84
10/16/2026 21:59 45 190.84
10/16/2026 21:59 2 190.84
10/16/2026 21:59 1 190.86
10/16/2026 21:59 65 190.85
10/16/2026 21:59 46 190.86
10/16/2026 21:59 1 190.86
10/16/2026 21:59 88 190.86
10/16/2026 21:59 45 190.86
10/16/2026 21:59 40 190.86
10/16/2026 21:59 49 190.86
10/16/2026 21:59 200 190.86
10/16/2026 21:59 1 190.87
10/16/2026 21:59 2 190.87
10/16/2026 21:59 2 190.87
10/16/2026 21:59 2 190.87
10/16/2026 21:59 100 190.86
10/16/2026 21:59 93 190.86
10/16/2026 21:59 1 190.86
10/16/2026 21:59 6 190.86
10/16/2026 21:59 18 190.82
10/16/2026 21:59 12 190.82
10/16/2026 21:59 100 190.83
10/16/2026 21:59 99 190.82
10/16/2026 21:59 62 190.815
10/16/2026 21:59 62 190.815
10/16/2026 21:59 1 190.82
10/16/2026 21:59 50 190.79
10/16/2026 21:59 2 190.79
10/16/2026 21:59 2 190.79
10/16/2026 21:59 5 190.79
10/16/2026 21:59 5 190.82
10/16/2026 21:59 2 190.82
10/16/2026 21:59 22 190.78
10/16/2026 21:59 24 190.78
10/16/2026 21:59 6 190.81
10/16/2026 21:59 43 190.82
10/16/2026 21:59 1 190.82
10/16/2026 21:59 1 190.82
10/16/2026 21:59 50 190.84
10/16/2026 21:59 50 190.84
10/16/2026 21:59 39 190.845
10/16/2026 21:59 43 190.84
10/16/2026 21:59 22 190.84
10/16/2026 21:59 8 190.84
10/16/2026 21:59 42 190.85
10/16/2026 21:59 46 190.86
10/16/2026 21:59 3 190.86
10/16/2026 21:59 58 190.86
10/16/2026 21:59 1 190.85
10/16/2026 21:59 9 190.86
10/16/2026 21:59 4 190.86
10/16/2026 21:59 12 190.85
10/16/2026 21:59 2 190.85
10/16/2026 21:59 86 190.85
10/16/2026 21:59 64 190.85
10/16/2026 21:59 31 190.85
10/16/2026 21:59 20 190.85
10/16/2026 21:59 34 190.85
10/16/2026 21:59 1 190.85
10/16/2026 21:59 65 190.85
10/16/2026 21:59 1 190.85
10/16/2026 21:59 100 190.85
10/16/2026 21:59 2 190.85
10/16/2026 21:59 20 190.85
10/16/2026 21:59 2 190.85
10/16/2026 21:59 100 190.84
10/16/2026 21:59 22 190.84
10/16/2026 21:59 3 190.84
10/16/2026 21:59 54 190.84
10/16/2026 21:59 41 190.84
10/16/2026 21:59 2 190.84
10/16/2026 21:59 1 190.84
10/16/2026 21:59 2 190.84
10/16/2026 21:59 51 190.84
10/16/2026 21:59 61 190.83
10/16/2026 21:59 42 190.84
10/16/2026 21:59 1 190.84
10/16/2026 21:59 4 190.84
10/16/2026 21:59 296 190.84
10/16/2026 21:59 5 190.84
10/16/2026 21:59 16 190.84
10/16/2026 21:59 23 190.84
10/16/2026 21:59 4 190.83
10/16/2026 21:59 1 190.83
10/16/2026 21:59 100 190.83
10/16/2026 21:59 21 190.83
10/16/2026 21:59 7 190.82
10/16/2026 21:59 1 190.82
10/16/2026 21:59 54 190.82
10/16/2026 21:59 1 190.81
10/16/2026 21:59 6 190.81
10/16/2026 21:59 43 190.81
10/16/2026 21:59 100 190.83
10/16/2026 21:59 1 190.83
10/16/2026 21:59 1 190.83
10/16/2026 21:59 1 190.84
10/16/2026 21:59 100 190.80
10/16/2026 21:59 9 190.825
10/16/2026 21:59 100 190.80
10/16/2026 21:59 61 190.83
10/16/2026 21:59 43 190.84
10/16/2026 21:59 68 190.84
10/16/2026 21:59 4 190.85
10/16/2026 21:59 1 190.85
10/16/2026 21:59 23 190.86
10/16/2026 21:59 47 190.86
10/16/2026 21:59 100 190.87
10/16/2026 21:59 5 190.87
10/16/2026 21:59 98 190.87
10/16/2026 21:59 100 190.87
10/16/2026 21:59 100 190.87
10/16/2026 21:59 25 190.87
10/16/2026 21:59 100 190.87
10/16/2026 21:59 100 190.87
10/16/2026 21:59 100 190.87
10/16/2026 21:59 19 190.87
10/16/2026 21:59 100 190.87
10/16/2026 21:59 6 190.87
10/16/2026 21:59 19 190.87
10/16/2026 21:59 81 190.87
10/16/2026 21:59 100 190.87
10/16/2026 21:59 25 190.87
10/16/2026 21:59 100 190.87
10/16/2026 21:59 100 190.87
10/16/2026 21:59 99 190.87
10/16/2026 21:59 1 190.87
10/16/2026 21:59 99 190.87
10/16/2026 21:59 12 190.87
10/16/2026 21:59 87 190.87
10/16/2026 21:59 13 190.87
10/16/2026 21:59 86 190.87
10/16/2026 21:59 13 190.87
10/16/2026 21:59 1 190.87
10/16/2026 21:59 99 190.87
10/16/2026 21:59 1 190.87
10/16/2026 21:59 151 190.87
10/16/2026 21:59 43 190.87
10/16/2026 21:59 27 190.87
10/16/2026 21:59 100 190.87
10/16/2026 21:59 40 190.87
10/16/2026 21:59 1 190.87
10/16/2026 21:59 16 190.87
10/16/2026 21:59 18 190.87
10/16/2026 21:59 43 190.88
10/16/2026 21:59 32 190.88
10/16/2026 21:59 1 190.88
10/16/2026 21:59 1 190.89
10/16/2026 21:59 61 190.88
10/16/2026 21:59 61 190.88
10/16/2026 21:59 162 190.88
10/16/2026 21:59 4 190.88
10/16/2026 21:59 3 190.88
10/16/2026 21:59 1 190.88
10/16/2026 21:59 1 190.88
10/16/2026 21:59 200 190.88
10/16/2026 21:59 2 190.895
10/16/2026 21:59 3 190.895
10/16/2026 21:59 17 190.895
10/16/2026 21:59 10 190.88
10/16/2026 21:59 20 190.88
10/16/2026 21:59 52 190.88
10/16/2026 21:59 1 190.88
10/16/2026 21:59 86 190.89
10/16/2026 21:59 1 190.89
10/16/2026 21:59 122 190.89
10/16/2026 21:59 70 190.89
10/16/2026 21:59 1 190.89
10/16/2026 21:59 1 190.89
10/16/2026 21:59 2 190.89
10/16/2026 21:59 13 190.89
10/16/2026 21:59 1 190.89
10/16/2026 21:59 24 190.89
10/16/2026 21:59 2 190.915
10/16/2026 21:59 2 190.915
10/16/2026 21:59 38 190.92
10/16/2026 21:59 62 190.89
10/16/2026 21:59 100 190.91
10/16/2026 21:59 1 190.90
10/16/2026 21:59 20 190.90
10/16/2026 21:59 24 190.90
10/16/2026 21:59 50 190.90
10/16/2026 21:59 100 190.90
10/16/2026 21:59 100 190.92
10/16/2026 21:59 71 190.92
10/16/2026 21:59 29 190.92
10/16/2026 21:59 10 190.92
10/16/2026 21:59 1 190.92
10/16/2026 21:59 300 190.92
10/16/2026 21:59 71 190.91
10/16/2026 21:59 20 190.91
10/16/2026 21:59 1 190.91
10/16/2026 21:59 71 190.89
10/16/2026 21:59 13 190.89
10/16/2026 21:59 100 190.89
10/16/2026 21:59 280 190.89
10/16/2026 21:59 12 190.89
10/16/2026 21:59 3 190.89
10/16/2026 21:59 1 190.89
10/16/2026 21:59 4 190.89
10/16/2026 21:59 7 190.86
10/16/2026 21:59 4 190.86
10/16/2026 21:59 25 190.86
10/16/2026 21:59 34 190.86
10/16/2026 21:59 11 190.86
10/16/2026 21:59 7 190.86
10/16/2026 21:59 41 190.86
10/16/2026 21:59 59 190.86
10/16/2026 21:59 41 190.86
10/16/2026 21:59 12 190.86
10/16/2026 21:59 47 190.86
10/16/2026 21:59 53 190.86
10/16/2026 21:59 8 190.86
10/16/2026 21:59 1 190.86
10/16/2026 21:59 54 190.85
10/16/2026 21:59 46 190.85
10/16/2026 21:59 1 190.86
10/16/2026 21:59 100 190.86
10/16/2026 21:59 4 190.86
10/16/2026 21:59 5 190.86
10/16/2026 21:59 5 190.86
10/16/2026 21:59 5 190.86
10/16/2026 21:59 5 190.86
10/16/2026 21:59 5 190.86
10/16/2026 21:59 5 190.86
10/16/2026 21:59 1 190.86
10/16/2026 21:59 1 190.86
10/16/2026 21:59 100 190.86
10/16/2026 21:59 32 190.85
10/16/2026 21:59 2 190.85
10/16/2026 21:59 5 190.85
10/16/2026 21:59 1 190.85
10/16/2026 21:59 6 190.85
10/16/2026 21:59 1 190.86
10/16/2026 21:59 20 190.85
10/16/2026 21:59 62 190.85
10/16/2026 21:59 1 190.85
10/16/2026 21:59 15 190.85
10/16/2026 21:59 100 190.85
10/16/2026 21:59 65 190.84
10/16/2026 21:59 135 190.84
10/16/2026 21:59 65 190.84
10/16/2026 21:59 40 190.84
10/16/2026 21:59 24 190.84
10/16/2026 21:59 1 190.84
10/16/2026 21:59 100 190.84
10/16/2026 21:59 100 190.84
10/16/2026 21:59 3 190.84
10/16/2026 21:59 3 190.84
10/16/2026 21:59 2 190.84
10/16/2026 21:59 30 190.84
10/16/2026 21:59 200 190.84
10/16/2026 21:59 16 190.84
10/16/2026 21:59 1 190.87
10/16/2026 21:59 1 190.85
10/16/2026 21:59 1 190.88
10/16/2026 21:59 5 190.88
10/16/2026 21:59 1 190.87
10/16/2026 21:59 1 190.85
10/16/2026 21:59 22 190.85
10/16/2026 21:59 24 190.85
10/16/2026 21:59 2 190.87
10/16/2026 21:59 2 190.90
10/16/2026 21:59 48 190.87
10/16/2026 21:59 92 190.87
10/16/2026 21:59 4 190.87
10/16/2026 21:59 4 190.875
10/16/2026 21:59 4 190.90
10/16/2026 21:59 1 190.89
10/16/2026 21:59 1 190.90
10/16/2026 21:59 1 190.90
10/16/2026 21:59 1 190.90
10/16/2026 21:59 1 190.89
10/16/2026 21:59 3 190.90
10/16/2026 21:59 1 190.90
10/16/2026 21:59 5 190.90
10/16/2026 21:59 5 190.90
10/16/2026 21:59 5 190.90
10/16/2026 21:59 5 190.90
10/16/2026 21:59 8 190.875
10/16/2026 21:59 1 190.875
10/16/2026 21:59 61 190.87
10/16/2026 21:59 1 190.87
10/16/2026 21:59 20 190.87
10/16/2026 21:59 100 190.87
10/16/2026 21:59 1 190.895
10/16/2026 21:59 7 190.91
10/16/2026 21:59 8 190.91
10/16/2026 21:59 6 190.91
10/16/2026 21:59 2 190.91
10/16/2026 21:59 5 190.91
10/16/2026 21:59 1 190.91
10/16/2026 21:59 8 190.91
10/16/2026 21:59 15 190.91
10/16/2026 21:59 5 190.91
10/16/2026 21:59 5 190.91
10/16/2026 21:59 5 190.90
10/16/2026 21:59 16 190.90
10/16/2026 21:59 21 190.895
10/16/2026 21:59 4 190.88
10/16/2026 21:59 13 190.88
10/16/2026 21:59 22 190.88
10/16/2026 21:59 100 190.88
10/16/2026 21:59 1 190.88
10/16/2026 21:59 2 190.88
10/16/2026 21:59 100 190.88
10/16/2026 21:59 100 190.88
10/16/2026 21:59 192 190.88
10/16/2026 21:59 100 190.88
10/16/2026 21:59 1 190.88
10/16/2026 21:59 1 190.88
10/16/2026 21:59 3 190.88
10/16/2026 21:59 1 190.88
10/16/2026 21:59 1 190.87
10/16/2026 21:59 18 190.85
10/16/2026 21:59 61 190.85
10/16/2026 21:59 100 190.85
10/16/2026 21:59 300 190.85
10/16/2026 21:59 58 190.85
10/16/2026 21:59 1 190.85
10/16/2026 21:59 1 190.85
10/16/2026 21:59 1 190.85
10/16/2026 21:59 12 190.85
10/16/2026 21:59 44 190.85
10/16/2026 21:59 54 190.85
10/16/2026 21:59 209 190.85
10/16/2026 21:59 100 190.85
10/16/2026 21:59 19 190.85
10/16/2026 21:59 36 190.85
10/16/2026 21:59 2 190.88
10/16/2026 21:59 1 190.87
10/16/2026 21:59 1 190.87
10/16/2026 21:59 2 190.87
10/16/2026 21:59 2 190.85
10/16/2026 21:59 6 190.85
10/16/2026 21:59 2 190.87
10/16/2026 21:59 11 190.85
10/16/2026 21:59 3 190.86
10/16/2026 21:59 25 190.85
10/16/2026 21:59 24 190.86
10/16/2026 21:59 25 190.85
10/16/2026 21:59 7 190.84
10/16/2026 21:59 1 190.84
10/16/2026 21:59 300 190.84
10/16/2026 21:59 25 190.84
10/16/2026 21:59 16 190.83
10/16/2026 21:59 5 190.83
10/16/2026 21:59 5 190.82
10/16/2026 21:59 1 190.82
10/16/2026 21:59 5 190.82
10/16/2026 21:59 2 190.82
10/16/2026 21:59 2 190.82
10/16/2026 21:59 3 190.82
10/16/2026 21:59 3 190.82
10/16/2026 21:59 1 190.82
10/16/2026 21:59 5 190.82
10/16/2026 21:59 2 190.82
10/16/2026 21:59 1 190.82
10/16/2026 21:59 5 190.82
10/16/2026 21:59 11 190.82
10/16/2026 21:59 1 190.82
10/16/2026 21:59 1 190.82
10/16/2026 21:59 1 190.82
10/16/2026 21:59 15 190.82
10/16/2026 21:59 4 190.82
10/16/2026 21:59 4 190.82
10/16/2026 21:59 1 190.82
10/16/2026 21:59 2 190.82
10/16/2026 21:59 4 190.82
10/16/2026 21:59 2 190.82
10/16/2026 21:59 1 190.82
10/16/2026 21:59 5 190.82
10/16/2026 21:59 1 190.82
10/16/2026 21:59 4 190.82
10/16/2026 21:59 1 190.82
10/16/2026 21:59 78 190.81
10/16/2026 21:59 5 190.81
10/16/2026 21:59 337 190.81
10/16/2026 21:59 1 190.82
10/16/2026 21:59 12 190.82
10/16/2026 21:59 15 190.81
10/16/2026 21:59 10 190.81
10/16/2026 21:59 25 190.81
10/16/2026 21:59 25 190.81
10/16/2026 21:59 100 190.815
10/16/2026 21:59 1 190.82
10/16/2026 21:59 408 190.82
10/16/2026 21:59 92 190.82
10/16/2026 21:59 1 190.82
10/16/2026 21:59 13 190.82
10/16/2026 21:59 2 190.82
10/16/2026 21:59 8 190.82
10/16/2026 21:59 100 190.82
10/16/2026 21:59 100 190.83
10/16/2026 21:59 66 190.83
10/16/2026 21:59 5 190.83
10/16/2026 21:59 1 190.83
10/16/2026 21:59 1 190.83
10/16/2026 21:59 1 190.83
10/16/2026 21:59 5 190.84
10/16/2026 21:59 3 190.855
10/16/2026 21:59 2 190.83
10/16/2026 21:59 91 190.87
10/16/2026 21:59 100 190.88
10/16/2026 21:59 2 190.88
10/16/2026 21:59 59 190.88
10/16/2026 21:59 41 190.88
10/16/2026 21:59 13 190.88
10/16/2026 21:59 1 190.88
10/16/2026 21:59 90 190.87
10/16/2026 21:59 86 190.88
10/16/2026 21:59 7 190.88
10/16/2026 21:59 7 190.88
10/16/2026 21:59 100 190.86
10/16/2026 21:59 100 190.86
10/16/2026 21:59 1 190.86
10/16/2026 21:59 2 190.86
10/16/2026 21:59 21 190.86
10/16/2026 21:59 63 190.86
10/16/2026 21:59 100 190.86
10/16/2026 21:59 100 190.86
10/16/2026 21:59 7 190.86
10/16/2026 21:59 4 190.86
10/16/2026 21:59 100 190.86
10/16/2026 21:59 20 190.86
10/16/2026 21:59 20 190.86
10/16/2026 21:59 20 190.86
10/16/2026 21:59 100 190.86
10/16/2026 21:59 4 190.86
10/16/2026 21:59 11 190.86
10/16/2026 21:59 74 190.86
10/16/2026 21:59 1 190.86
10/16/2026 21:59 194 190.86
10/16/2026 21:59 36 190.84
10/16/2026 21:59 100 190.84
10/16/2026 21:59 2 190.86
10/16/2026 21:59 2 190.86
10/16/2026 21:58 5 190.86
10/16/2026 21:58 7 190.86
10/16/2026 21:58 15 190.86
10/16/2026 21:58 90 190.84
10/16/2026 21:58 55 190.85
10/16/2026 21:58 55 190.84
10/16/2026 21:58 61 190.84
10/16/2026 21:58 61 190.84
10/16/2026 21:58 61 190.85
10/16/2026 21:58 75 190.83
10/16/2026 21:58 125 190.83
10/16/2026 21:58 100 190.84
10/16/2026 21:58 61 190.84
10/16/2026 21:58 5 190.84
10/16/2026 21:58 6 190.85
10/16/2026 21:58 5 190.85
10/16/2026 21:58 6 190.85
10/16/2026 21:58 6 190.85
10/16/2026 21:58 6 190.85
10/16/2026 21:58 5 190.85
10/16/2026 21:58 5 190.85
10/16/2026 21:58 6 190.85
10/16/2026 21:58 5 190.85
10/16/2026 21:58 1 190.84
10/16/2026 21:58 5 190.84
10/16/2026 21:58 5 190.84
10/16/2026 21:58 6 190.84
10/16/2026 21:58 5 190.84
10/16/2026 21:58 6 190.84
10/16/2026 21:58 5 190.84
10/16/2026 21:58 6 190.84
10/16/2026 21:58 6 190.84
10/16/2026 21:58 6 190.84
10/16/2026 21:58 5 190.84
10/16/2026 21:58 5 190.84
10/16/2026 21:58 61 190.84
10/16/2026 21:58 1 190.85
10/16/2026 21:58 61 190.84
10/16/2026 21:58 100 190.84
10/16/2026 21:58 61 190.825
10/16/2026 21:58 61 190.825
10/16/2026 21:58 21 190.825
10/16/2026 21:58 40 190.825
10/16/2026 21:58 60 190.825
10/16/2026 21:58 1 190.825
10/16/2026 21:58 1 190.83
10/16/2026 21:58 38 190.83
10/16/2026 21:58 100 190.83
10/16/2026 21:58 95 190.83
10/16/2026 21:58 1 190.83
10/16/2026 21:58 2 190.83
10/16/2026 21:58 1 190.83
10/16/2026 21:58 97 190.83
10/16/2026 21:58 40 190.83
10/16/2026 21:58 61 190.82
10/16/2026 21:58 61 190.80
10/16/2026 21:58 5 190.80
10/16/2026 21:58 100 190.80
10/16/2026 21:58 10 190.82
10/16/2026 21:58 12 190.82
10/16/2026 21:58 12 190.82
10/16/2026 21:58 5 190.82
10/16/2026 21:58 2 190.82
10/16/2026 21:58 10 190.795
10/16/2026 21:58 1 190.80
10/16/2026 21:58 10 190.80
10/16/2026 21:58 6 190.80
10/16/2026 21:58 5 190.80
10/16/2026 21:58 16 190.80
10/16/2026 21:58 5 190.80
10/16/2026 21:58 5 190.80
10/16/2026 21:58 2 190.80
10/16/2026 21:58 10 190.80
10/16/2026 21:58 61 190.80
10/16/2026 21:58 38 190.79
10/16/2026 21:58 5 190.82
10/16/2026 21:58 3 190.80
10/16/2026 21:58 27 190.79
10/16/2026 21:58 43 190.79
10/16/2026 21:58 9 190.76
10/16/2026 21:58 52 190.76
10/16/2026 21:58 39 190.76
10/16/2026 21:58 5 190.76
10/16/2026 21:58 1 190.76
10/16/2026 21:58 16 190.76
10/16/2026 21:58 70 190.76
10/16/2026 21:58 100 190.76
10/16/2026 21:58 10 190.76
10/16/2026 21:58 40 190.76
10/16/2026 21:58 10 190.76
10/16/2026 21:58 30 190.77
10/16/2026 21:58 17 190.77
10/16/2026 21:58 200 190.77
10/16/2026 21:58 1 190.77
10/16/2026 21:58 20 190.77
10/16/2026 21:58 80 190.77
10/16/2026 21:58 20 190.77
10/16/2026 21:58 141 190.77
10/16/2026 21:58 93 190.77
10/16/2026 21:58 167 190.77
10/16/2026 21:58 200 190.77
10/16/2026 21:58 1 190.80
10/16/2026 21:58 5 190.80
10/16/2026 21:58 1 190.79
10/16/2026 21:58 181 190.79
10/16/2026 21:58 1 190.79
10/16/2026 21:58 1 190.79
10/16/2026 21:58 18 190.80
10/16/2026 21:58 1 190.81
10/16/2026 21:58 1 190.83
10/16/2026 21:58 27 190.83
10/16/2026 21:58 2 190.83
10/16/2026 21:58 300 190.83
10/16/2026 21:58 129 190.83
10/16/2026 21:58 157 190.82
10/16/2026 21:58 100 190.82
10/16/2026 21:58 50 190.82
10/16/2026 21:58 61 190.82
10/16/2026 21:58 31 190.80
10/16/2026 21:58 27 190.80
10/16/2026 21:58 3 190.80
10/16/2026 21:58 31 190.80
10/16/2026 21:58 27 190.80
10/16/2026 21:58 5 190.83
10/16/2026 21:58 5 190.83
10/16/2026 21:58 23 190.83
10/16/2026 21:58 6 190.83
10/16/2026 21:58 4 190.83
10/16/2026 21:58 1 190.83
10/16/2026 21:58 11 190.83
10/16/2026 21:58 5 190.83
10/16/2026 21:58 5 190.83
10/16/2026 21:58 6 190.83
10/16/2026 21:58 6 190.82
10/16/2026 21:58 13 190.80
10/16/2026 21:58 10 190.80
10/16/2026 21:58 1 190.80
10/16/2026 21:58 5 190.80
10/16/2026 21:58 3 190.81
10/16/2026 21:58 3 190.815
10/16/2026 21:58 3 190.815
10/16/2026 21:58 3 190.815
10/16/2026 21:58 3 190.815
10/16/2026 21:58 3 190.815
10/16/2026 21:58 3 190.815
10/16/2026 21:58 100 190.815
10/16/2026 21:58 45 190.815
10/16/2026 21:58 55 190.815
10/16/2026 21:58 3 190.85
10/16/2026 21:58 2 190.84
10/16/2026 21:58 1 190.84
10/16/2026 21:58 101 190.84
10/16/2026 21:58 3 190.85
10/16/2026 21:58 10 190.85
10/16/2026 21:58 134 190.85
10/16/2026 21:58 67 190.85
10/16/2026 21:58 17 190.85
10/16/2026 21:58 6 190.85
10/16/2026 21:58 1 190.83
10/16/2026 21:58 4 190.85
10/16/2026 21:58 5 190.84
10/16/2026 21:58 3 190.82
10/16/2026 21:58 6 190.85
10/16/2026 21:58 5 190.83
10/16/2026 21:58 5 190.83
10/16/2026 21:58 13 190.81
10/16/2026 21:58 10 190.81
10/16/2026 21:58 2 190.83
10/16/2026 21:58 4 190.83
10/16/2026 21:58 3 190.83
10/16/2026 21:58 4 190.83
10/16/2026 21:58 9 190.83
10/16/2026 21:58 4 190.83
10/16/2026 21:58 4 190.83
10/16/2026 21:58 5 190.83
10/16/2026 21:58 4 190.83
10/16/2026 21:58 4 190.83
10/16/2026 21:58 1 190.82
10/16/2026 21:58 98 190.82
10/16/2026 21:58 1 190.82
10/16/2026 21:58 2 190.835
10/16/2026 21:58 4 190.85
10/16/2026 21:58 2 190.84
10/16/2026 21:58 3 190.84
10/16/2026 21:58 2 190.84
10/16/2026 21:58 3 190.84
10/16/2026 21:58 10 190.84
10/16/2026 21:58 10 190.84
10/16/2026 21:58 25 190.84
10/16/2026 21:58 1 190.835
10/16/2026 21:58 25 190.835
10/16/2026 21:58 10 190.835
10/16/2026 21:58 2 190.85
10/16/2026 21:58 2 190.85
10/16/2026 21:58 10 190.84
10/16/2026 21:58 1 190.84
10/16/2026 21:58 25 190.84
10/16/2026 21:58 100 190.84
10/16/2026 21:58 17 190.845
10/16/2026 21:58 100 190.84
10/16/2026 21:58 1 190.84
10/16/2026 21:58 25 190.84
10/16/2026 21:58 2 190.84
10/16/2026 21:58 109 190.84
10/16/2026 21:58 21 190.84
10/16/2026 21:58 18 190.84
10/16/2026 21:58 40 190.83
10/16/2026 21:58 17 190.83
10/16/2026 21:58 83 190.83
10/16/2026 21:58 18 190.83
10/16/2026 21:58 99 190.83
10/16/2026 21:58 200 190.83
10/16/2026 21:58 99 190.82
10/16/2026 21:58 1 190.82
10/16/2026 21:58 100 190.82
10/16/2026 21:58 20 190.82
10/16/2026 21:58 100 190.82
10/16/2026 21:58 93 190.82
10/16/2026 21:58 10 190.82
10/16/2026 21:58 2 190.82
10/16/2026 21:58 4 190.82
10/16/2026 21:58 62 190.81
10/16/2026 21:58 62 190.81
10/16/2026 21:58 100 190.795
10/16/2026 21:58 1 190.80
10/16/2026 21:58 56 190.805
10/16/2026 21:58 1 190.80
10/16/2026 21:58 16 190.80
10/16/2026 21:58 15 190.80
10/16/2026 21:58 84 190.81
10/16/2026 21:58 100 190.82
10/16/2026 21:58 1 190.83
10/16/2026 21:58 150 190.81
10/16/2026 21:58 15 190.81
10/16/2026 21:58 1 190.81
10/16/2026 21:58 9 190.81
10/16/2026 21:58 49 190.81
10/16/2026 21:58 49 190.81
10/16/2026 21:58 49 190.81
10/16/2026 21:58 49 190.81
10/16/2026 21:58 45 190.81
10/16/2026 21:58 4 190.81
10/16/2026 21:58 49 190.81
10/16/2026 21:58 47 190.81
10/16/2026 21:58 2 190.81
10/16/2026 21:58 49 190.81
10/16/2026 21:58 49 190.81
10/16/2026 21:58 200 190.81
10/16/2026 21:58 100 190.81
10/16/2026 21:58 100 190.82
10/16/2026 21:58 100 190.82
10/16/2026 21:58 8 190.82
10/16/2026 21:58 92 190.82
10/16/2026 21:58 2 190.82
10/16/2026 21:58 6 190.83
10/16/2026 21:58 99 190.83
10/16/2026 21:58 4 190.83
10/16/2026 21:58 1 190.83
10/16/2026 21:58 99 190.83
10/16/2026 21:58 1 190.83
10/16/2026 21:58 100 190.83
10/16/2026 21:58 100 190.83
10/16/2026 21:58 100 190.83
10/16/2026 21:58 100 190.83
10/16/2026 21:58 100 190.83
10/16/2026 21:58 71 190.83
10/16/2026 21:58 29 190.83
10/16/2026 21:58 100 190.83
10/16/2026 21:58 11 190.83
10/16/2026 21:58 89 190.83
10/16/2026 21:58 40 190.83
10/16/2026 21:58 60 190.83
10/16/2026 21:58 100 190.83
10/16/2026 21:58 100 190.83
10/16/2026 21:58 100 190.83
10/16/2026 21:58 40 190.84
10/16/2026 21:58 100 190.84
10/16/2026 21:58 24 190.845
10/16/2026 21:58 49 190.85
10/16/2026 21:58 1 190.85
10/16/2026 21:58 100 190.85
10/16/2026 21:58 12 190.85
10/16/2026 21:58 100 190.85
10/16/2026 21:58 10 190.85
10/16/2026 21:58 1 190.87
10/16/2026 21:58 24 190.88
10/16/2026 21:58 25 190.88
10/16/2026 21:58 49 190.87
10/16/2026 21:58 90 190.85
10/16/2026 21:58 235 190.85
10/16/2026 21:58 10 190.86
10/16/2026 21:58 1 190.85
10/16/2026 21:58 64 190.85
10/16/2026 21:58 25 190.86
10/16/2026 21:58 10 190.86
10/16/2026 21:58 1 190.86
10/16/2026 21:58 1 190.88
10/16/2026 21:58 12 190.88
10/16/2026 21:58 5 190.88
10/16/2026 21:58 49 190.90
10/16/2026 21:58 1 190.90
10/16/2026 21:58 10 190.90
10/16/2026 21:58 25 190.91
10/16/2026 21:58 100 190.91
10/16/2026 21:58 73 190.90
10/16/2026 21:58 1 190.90
10/16/2026 21:58 100 190.90
10/16/2026 21:58 100 190.90
10/16/2026 21:58 98 190.90
10/16/2026 21:58 2 190.90
10/16/2026 21:58 23 190.89
10/16/2026 21:58 254 190.89
10/16/2026 21:58 46 190.89
10/16/2026 21:58 98 190.89
10/16/2026 21:58 1 190.89
10/16/2026 21:58 1 190.89
10/16/2026 21:58 2 190.89
10/16/2026 21:58 5 190.89
10/16/2026 21:58 1 190.89
10/16/2026 21:58 19 190.89
10/16/2026 21:58 5 190.89
10/16/2026 21:58 4 190.89
10/16/2026 21:58 15 190.87
10/16/2026 21:58 25 190.87
10/16/2026 21:58 24 190.87
10/16/2026 21:58 25 190.87
10/16/2026 21:58 10 190.87
10/16/2026 21:58 49 190.87
10/16/2026 21:58 49 190.88
10/16/2026 21:58 49 190.875
10/16/2026 21:57 1 190.89
10/16/2026 21:57 29 190.87
10/16/2026 21:57 1 190.87
10/16/2026 21:57 9 190.87
10/16/2026 21:57 1 190.87
10/16/2026 21:57 9 190.87
10/16/2026 21:57 49 190.88
10/16/2026 21:57 49 190.87
10/16/2026 21:57 49 190.88
10/16/2026 21:57 5 190.88
10/16/2026 21:57 5 190.88
10/16/2026 21:57 40 190.88
10/16/2026 21:57 100 190.88
10/16/2026 21:57 12 190.89
10/16/2026 21:57 29 190.89
10/16/2026 21:57 76 190.89
10/16/2026 21:57 59 190.89
10/16/2026 21:57 21 190.89
10/16/2026 21:57 1 190.91
10/16/2026 21:57 9 190.91
10/16/2026 21:57 17 190.90
10/16/2026 21:57 155 190.90
10/16/2026 21:57 50 190.90
10/16/2026 21:57 27 190.90
10/16/2026 21:57 25 190.90
10/16/2026 21:57 1 190.90
10/16/2026 21:57 74 190.90
10/16/2026 21:57 13 190.90
10/16/2026 21:57 200 190.91
10/16/2026 21:57 1 190.935
10/16/2026 21:57 1 190.935
10/16/2026 21:57 100 190.935
10/16/2026 21:57 12 190.94
10/16/2026 21:57 15 190.96
10/16/2026 21:57 1 190.97
10/16/2026 21:57 2 190.97
10/16/2026 21:57 4 190.95
10/16/2026 21:57 163 190.95
10/16/2026 21:57 1 190.95
10/16/2026 21:57 163 190.95
10/16/2026 21:57 37 190.95
10/16/2026 21:57 51 190.95
10/16/2026 21:57 12 190.95
10/16/2026 21:57 1 190.96
10/16/2026 21:57 4 190.96
10/16/2026 21:57 1 190.98
10/16/2026 21:57 1 190.945
10/16/2026 21:57 15 190.96
10/16/2026 21:57 10 190.96
10/16/2026 21:57 25 190.96
10/16/2026 21:57 50 190.96
10/16/2026 21:57 13 190.96
10/16/2026 21:57 169 190.96
10/16/2026 21:57 118 190.96
10/16/2026 21:57 40 190.95
10/16/2026 21:57 16 190.95
10/16/2026 21:57 80 190.95
10/16/2026 21:57 100 190.95
10/16/2026 21:57 49 190.93
10/16/2026 21:57 25 190.93
10/16/2026 21:57 49 190.93
10/16/2026 21:57 5 190.91
10/16/2026 21:57 2 190.95
10/16/2026 21:57 1 190.95
10/16/2026 21:57 5 190.91
10/16/2026 21:57 21 190.935
10/16/2026 21:57 1 190.935
10/16/2026 21:57 25 190.93
10/16/2026 21:57 72 190.93
10/16/2026 21:57 1 190.98
10/16/2026 21:57 16 190.97
10/16/2026 21:57 21 190.93
10/16/2026 21:57 1 190.94
10/16/2026 21:57 63 190.93
10/16/2026 21:57 12 190.93
10/16/2026 21:57 100 190.93
10/16/2026 21:57 100 190.94
10/16/2026 21:57 125 190.94
10/16/2026 21:57 2 190.97
10/16/2026 21:57 7 191.01
10/16/2026 21:57 2 191.01
10/16/2026 21:57 1 190.98
10/16/2026 21:57 96 191.01
10/16/2026 21:57 15 191.01
10/16/2026 21:57 100 191.01
10/16/2026 21:57 272 191.01
10/16/2026 21:57 5 191.01
10/16/2026 21:57 5 191.01
10/16/2026 21:57 9 191.01
10/16/2026 21:57 5 191.00
10/16/2026 21:57 100 190.95
10/16/2026 21:57 6 191.01
10/16/2026 21:57 4 191.00
10/16/2026 21:57 3 191.01
10/16/2026 21:57 6 191.01
10/16/2026 21:57 10 190.975
10/16/2026 21:57 2 191.005
10/16/2026 21:57 15 191.02
10/16/2026 21:57 5 191.02
10/16/2026 21:57 2 191.00
10/16/2026 21:57 3 191.00
10/16/2026 21:57 17 190.97
10/16/2026 21:57 40 190.95
10/16/2026 21:57 54 190.95
10/16/2026 21:57 1 190.95
10/16/2026 21:57 99 190.95
10/16/2026 21:57 99 190.95
10/16/2026 21:57 1 190.95
10/16/2026 21:57 46 190.95
10/16/2026 21:57 100 190.95
10/16/2026 21:57 40 190.95
10/16/2026 21:57 60 190.95
10/16/2026 21:57 86 190.95
10/16/2026 21:57 14 190.95
10/16/2026 21:57 2 190.95
10/16/2026 21:57 40 190.96
10/16/2026 21:57 23 190.97
10/16/2026 21:57 100 190.98
10/16/2026 21:57 21 190.98
10/16/2026 21:57 292 191.00
10/16/2026 21:57 5 191.00
10/16/2026 21:57 3 191.00
10/16/2026 21:57 23 190.98
10/16/2026 21:57 107 191.00
10/16/2026 21:57 100 191.00
10/16/2026 21:57 200 191.00
10/16/2026 21:57 12 191.00
10/16/2026 21:57 2 191.01
10/16/2026 21:57 5 191.01
10/16/2026 21:57 5 191.01
10/16/2026 21:57 100 191.01
10/16/2026 21:57 9 191.02
10/16/2026 21:57 1 191.02
10/16/2026 21:57 40 191.02
10/16/2026 21:57 100 191.02
10/16/2026 21:57 1 191.04
10/16/2026 21:57 34 191.03
10/16/2026 21:57 39 191.02
10/16/2026 21:57 3 191.02
10/16/2026 21:57 5 191.02
10/16/2026 21:57 5 191.02
10/16/2026 21:57 25 191.02
10/16/2026 21:57 6 191.02
10/16/2026 21:57 4 191.02
10/16/2026 21:57 5 191.02
10/16/2026 21:57 1 191.02
10/16/2026 21:57 7 191.02
10/16/2026 21:57 4 191.01
10/16/2026 21:57 4 191.00
10/16/2026 21:57 190 191.00
10/16/2026 21:57 99 191.00
10/16/2026 21:57 5 191.00
10/16/2026 21:57 5 191.00
10/16/2026 21:57 100 190.985
10/16/2026 21:57 1 191.00
10/16/2026 21:57 1 190.98
10/16/2026 21:57 46 190.98
10/16/2026 21:57 10 190.98
10/16/2026 21:57 5 190.98
10/16/2026 21:57 1 190.965
10/16/2026 21:57 100 190.96
10/16/2026 21:57 1 190.96
10/16/2026 21:57 25 190.96
10/16/2026 21:57 100 190.96
10/16/2026 21:57 90 190.96
10/16/2026 21:57 10 190.96
10/16/2026 21:57 116 190.96
10/16/2026 21:57 1 190.96
10/16/2026 21:57 24 190.96
10/16/2026 21:57 100 190.96
10/16/2026 21:57 99 190.96
10/16/2026 21:57 9 190.98
10/16/2026 21:57 1 190.98
10/16/2026 21:57 1 190.96
10/16/2026 21:57 33 190.96
10/16/2026 21:57 95 190.96
10/16/2026 21:57 5 190.96
10/16/2026 21:57 26 190.98
10/16/2026 21:57 70 190.97
10/16/2026 21:57 30 190.97
10/16/2026 21:57 30 190.97
10/16/2026 21:57 45 190.98
10/16/2026 21:57 5 190.98
10/16/2026 21:57 10 190.98
10/16/2026 21:57 2 190.98
10/16/2026 21:57 100 190.98
10/16/2026 21:57 10 190.99
10/16/2026 21:57 10 191.01
10/16/2026 21:57 495 191.00
10/16/2026 21:57 5 191.00
10/16/2026 21:57 1 190.99
10/16/2026 21:57 96 191.02
10/16/2026 21:57 7 190.99
10/16/2026 21:57 3 190.99
10/16/2026 21:57 2 191.01
10/16/2026 21:57 1 191.04
10/16/2026 21:57 5 191.04
10/16/2026 21:57 5 191.04
10/16/2026 21:57 1 191.04
10/16/2026 21:57 5 191.04
10/16/2026 21:57 200 191.01
10/16/2026 21:57 395 191.01
10/16/2026 21:57 5 191.01
10/16/2026 21:56 3 191.01
10/16/2026 21:56 30 191.00
10/16/2026 21:56 64 191.00
10/16/2026 21:56 94 191.01
10/16/2026 21:56 1 191.03
10/16/2026 21:56 1 191.03
10/16/2026 21:56 200 191.01
10/16/2026 21:56 96 191.01
10/16/2026 21:56 48 191.01
10/16/2026 21:56 1 191.01
10/16/2026 21:56 37 191.01
10/16/2026 21:56 2 191.01
10/16/2026 21:56 1 191.01
10/16/2026 21:56 11 191.01
10/16/2026 21:56 10 191.00
10/16/2026 21:56 15 190.99
10/16/2026 21:56 5 190.96
10/16/2026 21:56 5 190.96
10/16/2026 21:56 5 190.96
10/16/2026 21:56 25 190.92
10/16/2026 21:56 20 190.91
10/16/2026 21:56 10 190.91
10/16/2026 21:56 5 190.91
10/16/2026 21:56 5 190.91
10/16/2026 21:56 1 190.88
10/16/2026 21:56 4 190.90
10/16/2026 21:56 3 190.90
10/16/2026 21:56 1 190.90
10/16/2026 21:56 96 190.90
10/16/2026 21:56 4 190.90
10/16/2026 21:56 100 190.88
10/16/2026 21:56 15 190.88
10/16/2026 21:56 1 190.88
10/16/2026 21:56 5 190.88
10/16/2026 21:56 10 190.88
10/16/2026 21:56 5 190.88
10/16/2026 21:56 5 190.88
10/16/2026 21:56 11 190.88
10/16/2026 21:56 5 190.86
10/16/2026 21:56 4 190.85
10/16/2026 21:56 10 190.85
10/16/2026 21:56 114 190.85
10/16/2026 21:56 20 190.85
10/16/2026 21:56 20 190.85
10/16/2026 21:56 100 190.85
10/16/2026 21:56 50 190.85
10/16/2026 21:56 50 190.86
10/16/2026 21:56 100 190.86
10/16/2026 21:56 95 190.88
10/16/2026 21:56 1 190.88
10/16/2026 21:56 4 190.88
10/16/2026 21:56 100 190.88
10/16/2026 21:56 10 190.87
10/16/2026 21:56 49 190.845
10/16/2026 21:56 14 190.84
10/16/2026 21:56 21 190.84
10/16/2026 21:56 1 190.84
10/16/2026 21:56 12 190.84
10/16/2026 21:56 1 190.84
10/16/2026 21:56 11 190.84
10/16/2026 21:56 10 190.83
10/16/2026 21:56 72 190.84
10/16/2026 21:56 28 190.84
10/16/2026 21:56 80 190.84
10/16/2026 21:56 2 190.84
10/16/2026 21:56 18 190.84
10/16/2026 21:56 60 190.84
10/16/2026 21:56 40 190.84
10/16/2026 21:56 5 190.84
10/16/2026 21:56 100 190.84
10/16/2026 21:56 52 190.83
10/16/2026 21:56 163 190.83
10/16/2026 21:56 1 190.83
10/16/2026 21:56 10 190.83
10/16/2026 21:56 126 190.83
10/16/2026 21:56 95 190.83
10/16/2026 21:56 5 190.83
10/16/2026 21:56 63 190.80
10/16/2026 21:56 1 190.80
10/16/2026 21:56 32 190.80
10/16/2026 21:56 4 190.80
10/16/2026 21:56 1 190.80
10/16/2026 21:56 100 190.79
10/16/2026 21:56 297 190.79
10/16/2026 21:56 3 190.79
10/16/2026 21:56 4 190.76
10/16/2026 21:56 9 190.79
10/16/2026 21:56 1 190.79
10/16/2026 21:56 29 190.79
10/16/2026 21:56 30 190.77
10/16/2026 21:56 10 190.77
10/16/2026 21:56 42 190.77
10/16/2026 21:56 58 190.77
10/16/2026 21:56 100 190.77
10/16/2026 21:56 100 190.77
10/16/2026 21:56 60 190.77
10/16/2026 21:56 40 190.77
10/16/2026 21:56 100 190.77
10/16/2026 21:56 100 190.77
10/16/2026 21:56 100 190.78
10/16/2026 21:56 2 190.78
10/16/2026 21:56 40 190.78
10/16/2026 21:56 10 190.78
10/16/2026 21:56 23 190.78
10/16/2026 21:56 17 190.78
10/16/2026 21:56 10 190.78
10/16/2026 21:56 50 190.79
10/16/2026 21:56 12 190.79
10/16/2026 21:56 3 190.84
10/16/2026 21:56 62 190.84
10/16/2026 21:56 25 190.84
10/16/2026 21:56 25 190.84
10/16/2026 21:56 25 190.84
10/16/2026 21:56 25 190.84
10/16/2026 21:56 5 190.82
10/16/2026 21:56 13 190.78
10/16/2026 21:55 8 190.75
10/16/2026 21:55 3 190.75
10/16/2026 21:55 11 190.74
10/16/2026 21:55 20 190.74
10/16/2026 21:55 20 190.73
10/16/2026 21:55 10 190.72
10/16/2026 21:55 17 190.71
10/16/2026 21:55 57 190.70
10/16/2026 21:55 5 190.65
10/16/2026 21:55 100 190.66
10/16/2026 21:55 257 190.66
10/16/2026 21:55 40 190.66
10/16/2026 21:55 283 190.62
10/16/2026 21:55 6 190.62
10/16/2026 21:55 11 190.62
10/16/2026 21:55 90 190.62
10/16/2026 21:55 97 190.62
10/16/2026 21:55 1 190.62
10/16/2026 21:55 100 190.62
10/16/2026 21:55 12 190.62
10/16/2026 21:55 14 190.62
10/16/2026 21:55 14 190.62
10/16/2026 21:55 79 190.62
10/16/2026 21:55 121 190.62
10/16/2026 21:55 1 190.62
10/16/2026 21:55 99 190.62
10/16/2026 21:55 1 190.62
10/16/2026 21:55 45 190.58
10/16/2026 21:55 32 190.58
10/16/2026 21:55 24 190.58
10/16/2026 21:55 275 190.58
10/16/2026 21:55 118 190.58
10/16/2026 21:55 1 190.58
10/16/2026 21:55 100 190.58
10/16/2026 21:55 1 190.61
10/16/2026 21:55 75 190.61
10/16/2026 21:55 100 190.61
10/16/2026 21:55 43 190.61
10/16/2026 21:55 3 190.66
10/16/2026 21:55 5 190.63
10/16/2026 21:55 43 190.61
10/16/2026 21:55 257 190.61
10/16/2026 21:55 100 190.57
10/16/2026 21:55 300 190.57
10/16/2026 21:55 18 190.56
10/16/2026 21:55 17 190.56
10/16/2026 21:55 10 190.55
10/16/2026 21:55 1 190.55
10/16/2026 21:55 1 190.55
10/16/2026 21:55 20 190.55
10/16/2026 21:55 10 190.55
10/16/2026 21:55 9 190.55
10/16/2026 21:55 1 190.55
10/16/2026 21:55 9 190.55
10/16/2026 21:55 200 190.49
10/16/2026 21:55 10 190.49
10/16/2026 21:55 10 190.49
10/16/2026 21:55 9 190.53
10/16/2026 21:55 4 190.53
10/16/2026 21:55 42 190.52
10/16/2026 21:55 5 190.52
10/16/2026 21:55 27 190.52
10/16/2026 21:55 7 190.52
10/16/2026 21:55 1 190.52
10/16/2026 21:55 1 190.51
10/16/2026 21:55 2 190.51
10/16/2026 21:55 1 190.51
10/16/2026 21:55 1 190.51
10/16/2026 21:55 1 190.51
10/16/2026 21:55 2 190.51
10/16/2026 21:55 2 190.51
10/16/2026 21:55 2 190.51
10/16/2026 21:55 33 190.51
10/16/2026 21:55 2 190.51
10/16/2026 21:55 200 190.51
10/16/2026 21:55 1 190.51
10/16/2026 21:55 2 190.51
10/16/2026 21:55 10 190.51
10/16/2026 21:55 90 190.51
10/16/2026 21:55 1 190.51
10/16/2026 21:55 18 190.51
10/16/2026 21:55 1 190.51
10/16/2026 21:55 1 190.51
10/16/2026 21:55 300 190.51
10/16/2026 21:55 39 190.51
10/16/2026 21:55 4 190.485
10/16/2026 21:55 1 190.51
10/16/2026 21:55 10 190.49
10/16/2026 21:55 5 190.49
10/16/2026 21:55 1 190.49
10/16/2026 21:55 100 190.49
10/16/2026 21:55 9 190.50
10/16/2026 21:55 100 190.50
10/16/2026 21:55 195 190.50
10/16/2026 21:55 5 190.50
10/16/2026 21:55 103 190.52
10/16/2026 21:55 12 190.51
10/16/2026 21:55 20 190.48
10/16/2026 21:55 20 190.47
10/16/2026 21:55 20 190.47
10/16/2026 21:55 200 190.47
10/16/2026 21:55 13 190.47
10/16/2026 21:55 100 190.47
10/16/2026 21:55 67 190.47
10/16/2026 21:55 13 190.46
10/16/2026 21:55 1 190.46
10/16/2026 21:55 29 190.46
10/16/2026 21:55 5 190.46
10/16/2026 21:55 10 190.46
10/16/2026 21:55 6 190.46
10/16/2026 21:55 5 190.46
10/16/2026 21:55 9 190.46
10/16/2026 21:55 1 190.45
10/16/2026 21:55 1 190.46
10/16/2026 21:55 1 190.42
10/16/2026 21:55 250 190.42
10/16/2026 21:55 100 190.42
10/16/2026 21:55 67 190.42
10/16/2026 21:55 50 190.43
10/16/2026 21:55 4 190.42
10/16/2026 21:55 29 190.51
10/16/2026 21:55 1 190.52
10/16/2026 21:55 100 190.51
10/16/2026 21:55 1 190.52
10/16/2026 21:55 33 190.52
10/16/2026 21:55 100 190.51
10/16/2026 21:55 1 190.47
10/16/2026 21:55 200 190.54
10/16/2026 21:55 34 190.53
10/16/2026 21:55 100 190.53
10/16/2026 21:55 1 190.54
10/16/2026 21:55 12 190.54
10/16/2026 21:55 1 190.495
10/16/2026 21:54 6 190.495
10/16/2026 21:54 19 190.49
10/16/2026 21:54 1 190.505
10/16/2026 21:54 20 190.56
10/16/2026 21:54 13 190.46
10/16/2026 21:54 1 190.50
10/16/2026 21:54 5 190.50
10/16/2026 21:54 2 190.47
10/16/2026 21:54 27 190.47
10/16/2026 21:54 14 190.50
10/16/2026 21:54 17 190.50
10/16/2026 21:54 1 190.50
10/16/2026 21:54 54 190.48
10/16/2026 21:54 20 190.48
10/16/2026 21:54 85 190.44
10/16/2026 21:54 5 190.44
10/16/2026 21:54 103 190.44
10/16/2026 21:54 10 190.44
10/16/2026 21:54 10 190.45
10/16/2026 21:54 100 190.45
10/16/2026 21:54 33 190.45
10/16/2026 21:54 100 190.44
10/16/2026 21:54 100 190.44
10/16/2026 21:54 1 190.38
10/16/2026 21:54 40 190.38
10/16/2026 21:54 50 190.38
10/16/2026 21:54 10 190.38
10/16/2026 21:54 1 190.41
10/16/2026 21:54 6 190.41
10/16/2026 21:54 1 190.45
10/16/2026 21:54 6 190.45
10/16/2026 21:54 20 190.42
10/16/2026 21:54 10 190.42
10/16/2026 21:54 19 190.42
10/16/2026 21:54 4 190.42
10/16/2026 21:54 100 190.42
10/16/2026 21:54 99 190.42
10/16/2026 21:54 10 190.40
10/16/2026 21:54 100 190.40
10/16/2026 21:54 3 190.325
10/16/2026 21:54 1 190.42
10/16/2026 21:54 3 190.33
10/16/2026 21:54 5 190.33
10/16/2026 21:54 75 190.32
10/16/2026 21:54 100 190.32
10/16/2026 21:54 100 190.32
10/16/2026 21:54 95 190.32
10/16/2026 21:54 5 190.32
10/16/2026 21:54 12 190.23
10/16/2026 21:54 1 190.24
10/16/2026 21:54 36 190.29
10/16/2026 21:54 5 190.29
10/16/2026 21:54 19 190.29
10/16/2026 21:53 1 190.41
10/16/2026 21:53 100 190.39
10/16/2026 21:53 48 190.39
10/16/2026 21:53 100 190.39
10/16/2026 21:53 50 190.435
10/16/2026 21:53 1 190.45
10/16/2026 21:53 2 190.45
10/16/2026 21:53 10 190.45
10/16/2026 21:53 2 190.45
10/16/2026 21:53 6 190.45
10/16/2026 21:53 13 190.45
10/16/2026 21:53 15 190.46
10/16/2026 21:53 13 190.46
10/16/2026 21:53 1 190.46
10/16/2026 21:53 1 190.46
10/16/2026 21:53 10 190.46
10/16/2026 21:53 10 190.46
10/16/2026 21:53 10 190.45
10/16/2026 21:53 50 190.41
10/16/2026 21:53 50 190.41
10/16/2026 21:53 50 190.41
10/16/2026 21:53 50 190.41
10/16/2026 21:53 10 190.41
10/16/2026 21:53 50 190.41
10/16/2026 21:53 50 190.41
10/16/2026 21:53 10 190.42
10/16/2026 21:53 5 190.42
10/16/2026 21:53 2 190.42
10/16/2026 21:53 10 190.44
10/16/2026 21:53 33 190.45
10/16/2026 21:53 17 190.45
10/16/2026 21:53 20 190.45
10/16/2026 21:53 50 190.46
10/16/2026 21:53 79 190.46
10/16/2026 21:53 11 190.46
10/16/2026 21:53 2 190.49
10/16/2026 21:53 100 190.48
10/16/2026 21:53 24 190.48
10/16/2026 21:53 200 190.48
10/16/2026 21:53 12 190.47
10/16/2026 21:53 93 190.47
10/16/2026 21:53 7 190.47
10/16/2026 21:53 3 190.47
10/16/2026 21:53 1 190.52
10/16/2026 21:53 55 190.52
10/16/2026 21:53 100 190.51
10/16/2026 21:53 100 190.495
10/16/2026 21:53 100 190.52
10/16/2026 21:53 8 190.52
10/16/2026 21:53 20 190.52
10/16/2026 21:53 9 190.62
10/16/2026 21:53 100 190.65
10/16/2026 21:53 1 190.65
10/16/2026 21:53 3 190.65
10/16/2026 21:53 52 190.64
10/16/2026 21:53 16 190.64
10/16/2026 21:53 1 190.58
10/16/2026 21:53 100 190.59
10/16/2026 21:53 76 190.58
10/16/2026 21:53 20 190.59
10/16/2026 21:53 100 190.58
10/16/2026 21:53 20 190.57
10/16/2026 21:53 40 190.57
10/16/2026 21:53 20 190.56
10/16/2026 21:53 1 190.54
10/16/2026 21:53 36 190.54
10/16/2026 21:53 1 190.54
10/16/2026 21:53 63 190.54
10/16/2026 21:53 100 190.54
10/16/2026 21:53 20 190.52
10/16/2026 21:53 81 190.52
10/16/2026 21:53 100 190.52
10/16/2026 21:53 8 190.47
10/16/2026 21:53 93 190.47
10/16/2026 21:53 7 190.47
10/16/2026 21:53 8 190.47
10/16/2026 21:53 10 190.45
10/16/2026 21:53 20 190.46
10/16/2026 21:53 97 190.46
10/16/2026 21:53 50 190.46
10/16/2026 21:53 8 190.45
10/16/2026 21:53 39 190.45
10/16/2026 21:53 1 190.45
10/16/2026 21:53 60 190.45
10/16/2026 21:53 10 190.43
10/16/2026 21:53 10 190.43
10/16/2026 21:53 40 190.43
10/16/2026 21:53 2 190.43
10/16/2026 21:53 32 190.43
10/16/2026 21:53 100 190.46
10/16/2026 21:53 8 190.43
10/16/2026 21:53 50 190.44
10/16/2026 21:53 33 190.44
10/16/2026 21:53 266 190.44
10/16/2026 21:53 10 190.44
10/16/2026 21:53 50 190.45
10/16/2026 21:53 2 190.475
10/16/2026 21:53 5 190.475
10/16/2026 21:53 40 190.51
10/16/2026 21:53 42 190.47
10/16/2026 21:53 1 190.47
10/16/2026 21:53 40 190.47
10/16/2026 21:53 57 190.47
10/16/2026 21:53 80 190.47
10/16/2026 21:53 19 190.45
10/16/2026 21:53 8 190.43
10/16/2026 21:53 58 190.43
10/16/2026 21:53 42 190.43
10/16/2026 21:53 20 190.47
10/16/2026 21:53 1 190.43
10/16/2026 21:53 57 190.43
10/16/2026 21:53 100 190.47
10/16/2026 21:53 99 190.40
10/16/2026 21:53 1 190.42
10/16/2026 21:53 100 190.46
10/16/2026 21:53 40 190.45
10/16/2026 21:53 100 190.43
10/16/2026 21:53 16 190.43
10/16/2026 21:53 100 190.43
10/16/2026 21:53 10 190.42
10/16/2026 21:53 100 190.41
10/16/2026 21:52 10 190.41
10/16/2026 21:52 100 190.42
10/16/2026 21:52 90 190.40
10/16/2026 21:52 15 190.40
10/16/2026 21:52 6 190.38
10/16/2026 21:52 14 190.38
10/16/2026 21:52 40 190.36
10/16/2026 21:52 60 190.36
10/16/2026 21:52 40 190.35
10/16/2026 21:52 24 190.33
10/16/2026 21:52 76 190.33
10/16/2026 21:52 19 190.33
10/16/2026 21:52 100 190.33
10/16/2026 21:52 100 190.31
10/16/2026 21:52 32 190.30
10/16/2026 21:52 30 190.30
10/16/2026 21:52 100 190.30
10/16/2026 21:52 100 190.30
10/16/2026 21:52 50 190.29
10/16/2026 21:52 16 190.29
10/16/2026 21:52 100 190.29
10/16/2026 21:52 99 190.29
10/16/2026 21:52 90 190.28
10/16/2026 21:52 10 190.28
10/16/2026 21:52 1 190.29
10/16/2026 21:52 27 190.28
10/16/2026 21:52 20 190.27
10/16/2026 21:52 100 190.27
10/16/2026 21:52 10 190.24
10/16/2026 21:52 75 190.22
10/16/2026 21:52 1 190.22
10/16/2026 21:52 121 190.21
10/16/2026 21:52 30 190.22
10/16/2026 21:52 51 190.23
10/16/2026 21:52 100 190.24
10/16/2026 21:52 10 190.22
10/16/2026 21:52 52 190.23
10/16/2026 21:52 10 190.23
10/16/2026 21:52 9 190.23
10/16/2026 21:52 100 190.23
10/16/2026 21:52 10 190.23
10/16/2026 21:52 10 190.22
10/16/2026 21:52 10 190.22
10/16/2026 21:52 80 190.22
10/16/2026 21:52 7 190.21
10/16/2026 21:52 20 190.22
10/16/2026 21:52 38 190.22
10/16/2026 21:52 80 190.21
10/16/2026 21:52 5 190.21
10/16/2026 21:52 80 190.21
10/16/2026 21:52 10 190.21
10/16/2026 21:52 2 190.22
10/16/2026 21:52 11 190.20
10/16/2026 21:52 100 190.20
10/16/2026 21:52 100 190.16
10/16/2026 21:52 40 190.17
10/16/2026 21:52 40 190.17
10/16/2026 21:52 7 190.17
10/16/2026 21:52 16 190.17
10/16/2026 21:52 50 190.18
10/16/2026 21:52 14 190.18
10/16/2026 21:52 100 190.24
10/16/2026 21:52 93 190.18
10/16/2026 21:52 5 190.18
10/16/2026 21:52 14 190.18
10/16/2026 21:52 2 190.18
10/16/2026 21:52 36 190.18
10/16/2026 21:52 14 190.18
10/16/2026 21:51 18 190.235
10/16/2026 21:51 200 190.25
10/16/2026 21:51 100 190.25
10/16/2026 21:51 10 190.25
10/16/2026 21:51 100 190.25
10/16/2026 21:51 300 190.25
10/16/2026 21:51 20 190.27
10/16/2026 21:51 3 190.26
10/16/2026 21:51 77 190.31
10/16/2026 21:51 20 190.31
10/16/2026 21:51 20 190.35
10/16/2026 21:51 20 190.35
10/16/2026 21:51 20 190.35
10/16/2026 21:51 20 190.35
10/16/2026 21:51 20 190.35
10/16/2026 21:51 20 190.35
10/16/2026 21:51 20 190.35
10/16/2026 21:51 20 190.31
10/16/2026 21:51 100 190.29
10/16/2026 21:51 100 190.29
10/16/2026 21:51 30 190.29
10/16/2026 21:51 20 190.29
10/16/2026 21:51 79 190.25
10/16/2026 21:51 3 190.25
10/16/2026 21:51 20 190.28
10/16/2026 21:51 87 190.25
10/16/2026 21:51 12 190.25
10/16/2026 21:51 1 190.25
10/16/2026 21:51 100 190.25
10/16/2026 21:51 100 190.25
10/16/2026 21:51 100 190.24
10/16/2026 21:51 100 190.24
10/16/2026 21:51 100 190.24
10/16/2026 21:51 100 190.24
10/16/2026 21:51 100 190.24
10/16/2026 21:51 11 190.24
10/16/2026 21:51 96 190.24
10/16/2026 21:51 4 190.24
10/16/2026 21:51 100 190.09
10/16/2026 21:51 39 190.12
10/16/2026 21:51 40 190.23
10/16/2026 21:50 56 190.22
10/16/2026 21:50 18 190.21
10/16/2026 21:50 100 190.20
10/16/2026 21:50 17 190.20
10/16/2026 21:50 83 190.20
10/16/2026 21:50 100 190.20
10/16/2026 21:50 2 190.20
10/16/2026 21:50 9 190.19
10/16/2026 21:50 100 190.19
10/16/2026 21:50 100 190.19
10/16/2026 21:50 11 190.19
10/16/2026 21:50 43 190.17
10/16/2026 21:50 62 190.19
10/16/2026 21:50 89 190.19
10/16/2026 21:50 11 190.19
10/16/2026 21:50 89 190.18
10/16/2026 21:50 1 190.18
10/16/2026 21:50 10 190.18
10/16/2026 21:50 5 190.17
10/16/2026 21:50 87 190.17
10/16/2026 21:50 100 190.17
10/16/2026 21:50 56 190.17
10/16/2026 21:50 40 190.17
10/16/2026 21:50 5 190.17
10/16/2026 21:50 84 190.17
10/16/2026 21:50 16 190.17
10/16/2026 21:50 1340 190.15
10/16/2026 21:50 100 190.15
10/16/2026 21:50 1 190.15
10/16/2026 21:50 70 190.15
10/16/2026 21:50 101 190.15
10/16/2026 21:50 100 190.15
10/16/2026 21:50 90 190.15
10/16/2026 21:50 3 190.15
10/16/2026 21:50 7 190.15
10/16/2026 21:50 70 190.15
10/16/2026 21:50 20 190.15
10/16/2026 21:50 10 190.15
10/16/2026 21:50 77 190.15
10/16/2026 21:50 10 190.15
10/16/2026 21:50 13 190.15
10/16/2026 21:50 100 190.15
10/16/2026 21:50 100 190.15
10/16/2026 21:50 291 190.15
10/16/2026 21:50 100 190.15
10/16/2026 21:50 4 190.15
10/16/2026 21:50 100 190.15
10/16/2026 21:50 87 190.15
10/16/2026 21:50 64 190.14
10/16/2026 21:50 36 190.14
10/16/2026 21:50 40 190.14
10/16/2026 21:50 100 190.14
10/16/2026 21:50 100 190.14
10/16/2026 21:50 100 190.14
10/16/2026 21:50 6 189.985
10/16/2026 21:50 100 189.99
10/16/2026 21:50 13 190.15
10/16/2026 21:50 55 190.15
10/16/2026 21:50 45 190.15
10/16/2026 21:50 100 190.15
10/16/2026 21:50 9 190.15
10/16/2026 21:50 91 190.15
10/16/2026 21:50 6 190.15
10/16/2026 21:50 98 190.15
10/16/2026 21:50 100 190.13
10/16/2026 21:50 2 190.15
10/16/2026 21:50 6 190.15
10/16/2026 21:50 17 190.11
10/16/2026 21:50 6 190.15
10/16/2026 21:50 31 190.15
10/16/2026 21:50 57 190.15
10/16/2026 21:50 100 190.15
10/16/2026 21:50 100 190.15
10/16/2026 21:50 55 190.15
10/16/2026 21:50 36 190.15
10/16/2026 21:50 9 190.15
10/16/2026 21:50 36 190.15
10/16/2026 21:50 64 190.15
10/16/2026 21:50 100 190.15
10/16/2026 21:50 5 190.15
10/16/2026 21:50 100 190.15
10/16/2026 21:50 81 190.15
10/16/2026 21:50 100 190.15
10/16/2026 21:50 5 190.15
10/16/2026 21:50 100 190.15
10/16/2026 21:50 160 190.15
10/16/2026 21:50 100 190.15
10/16/2026 21:50 10 190.15
10/16/2026 21:50 100 190.15
10/16/2026 21:50 32 190.15
10/16/2026 21:50 204 190.15
10/16/2026 21:50 100 190.15
10/16/2026 21:50 100 190.15
10/16/2026 21:50 99 190.15
10/16/2026 21:50 1 190.15
10/16/2026 21:50 20 190.15
10/16/2026 21:50 20 190.15
10/16/2026 21:50 20 190.15
10/16/2026 21:50 100 190.15
10/16/2026 21:50 100 190.15
10/16/2026 21:50 1 189.985
10/16/2026 21:50 100 189.995
10/16/2026 21:50 55 190.005
10/16/2026 21:50 35 190.18
10/16/2026 21:50 100 189.99
10/16/2026 21:50 100 190.05
10/16/2026 21:50 100 189.96
10/16/2026 21:50 10 190.16
10/16/2026 21:50 45 190.15
10/16/2026 21:50 82 190.065
10/16/2026 21:50 2 190.18
10/16/2026 21:50 48 190.065
10/16/2026 21:50 10 190.08
10/16/2026 21:50 5 190.14
10/16/2026 21:50 60 190.00
10/16/2026 21:50 40 190.00
10/16/2026 21:50 16 190.02
10/16/2026 21:50 19 190.02
10/16/2026 21:50 2 190.02
10/16/2026 21:50 19 190.02
10/16/2026 21:50 19 190.02
10/16/2026 21:50 19 190.02
10/16/2026 21:50 8 190.03
10/16/2026 21:50 10 190.13
10/16/2026 21:50 100 190.02
10/16/2026 21:50 2 190.10
10/16/2026 21:50 8 190.10
10/16/2026 21:50 2 190.10
10/16/2026 21:50 10 190.06
10/16/2026 21:50 100 190.06
10/16/2026 21:50 5 190.04
10/16/2026 21:50 100 190.04
10/16/2026 21:50 100 190.03
10/16/2026 21:50 3 190.02
10/16/2026 21:50 10 190.02
10/16/2026 21:50 3 189.93
10/16/2026 21:50 10 189.93
10/16/2026 21:50 1 189.92
10/16/2026 21:50 3 189.89
10/16/2026 21:50 10 189.89
10/16/2026 21:50 3 189.88
10/16/2026 21:50 10 189.88
10/16/2026 21:50 40 189.82
10/16/2026 21:50 6 189.82
10/16/2026 21:50 4 189.82
10/16/2026 21:50 21 189.82
10/16/2026 21:50 100 189.82
10/16/2026 21:50 100 189.82
10/16/2026 21:50 100 189.82
10/16/2026 21:50 25 189.82
10/16/2026 21:50 100 189.82
10/16/2026 21:50 25 189.82
10/16/2026 21:50 100 189.82
10/16/2026 21:50 100 189.82
10/16/2026 21:50 25 189.82
10/16/2026 21:50 100 189.82
10/16/2026 21:50 25 189.82
10/16/2026 21:50 100 189.82
10/16/2026 21:50 100 189.82
10/16/2026 21:50 7 189.82
10/16/2026 21:50 2 189.82
10/16/2026 21:50 98 189.82
10/16/2026 21:50 1 189.82
10/16/2026 21:50 25 189.82
10/16/2026 21:50 75 189.82
10/16/2026 21:50 25 189.82
10/16/2026 21:50 25 189.82
10/16/2026 21:50 100 189.82
10/16/2026 21:50 25 189.82
10/16/2026 21:50 75 189.82
10/16/2026 21:50 25 189.82
10/16/2026 21:50 100 189.82
10/16/2026 21:50 100 189.82
10/16/2026 21:50 25 189.82
10/16/2026 21:50 20 189.82
10/16/2026 21:50 25 189.82
10/16/2026 21:50 75 189.82
10/16/2026 21:50 26 189.82
10/16/2026 21:50 74 189.82
10/16/2026 21:50 26 189.82
10/16/2026 21:50 100 189.82
10/16/2026 21:50 93 189.82
10/16/2026 21:50 50 189.82
10/16/2026 21:50 100 189.82
10/16/2026 21:50 26 189.82
10/16/2026 21:50 74 189.82
10/16/2026 21:50 1 189.82
10/16/2026 21:50 25 189.82
10/16/2026 21:50 100 189.82
10/16/2026 21:50 95 189.82
10/16/2026 21:50 5 189.82
10/16/2026 21:50 9 189.85
10/16/2026 21:50 25 189.85
10/16/2026 21:50 25 189.85
10/16/2026 21:50 25 189.85
10/16/2026 21:50 16 189.85
10/16/2026 21:50 9 189.86
10/16/2026 21:50 25 189.86
10/16/2026 21:49 3 189.86
10/16/2026 21:49 10 189.86
10/16/2026 21:49 10 189.86
10/16/2026 21:49 100 189.86
10/16/2026 21:49 3 189.86
10/16/2026 21:49 54 189.86
10/16/2026 21:49 10 189.82
10/16/2026 21:49 100 189.82
10/16/2026 21:49 5 189.83
10/16/2026 21:49 100 189.83
10/16/2026 21:49 2 189.83
10/16/2026 21:49 11 189.83
10/16/2026 21:49 6 189.84
10/16/2026 21:49 5 189.84
10/16/2026 21:49 4 189.84
10/16/2026 21:49 14 189.88
10/16/2026 21:49 100 189.955
10/16/2026 21:49 5 190.06
10/16/2026 21:49 100 190.06
10/16/2026 21:49 1 190.06
10/16/2026 21:49 16 190.09
10/16/2026 21:49 139 190.08
10/16/2026 21:49 14 190.08
10/16/2026 21:49 10 190.08
10/16/2026 21:49 5 190.08
10/16/2026 21:49 2 190.08
10/16/2026 21:49 10 190.08
10/16/2026 21:49 100 190.08
10/16/2026 21:49 10 190.09
10/16/2026 21:49 15 190.09
10/16/2026 21:49 10 190.10
10/16/2026 21:49 20 190.10
10/16/2026 21:49 5 190.11
10/16/2026 21:49 5 190.17
10/16/2026 21:49 3 190.17
10/16/2026 21:49 5 190.175
10/16/2026 21:49 5 190.185
10/16/2026 21:49 5 190.185
10/16/2026 21:49 5 190.185
10/16/2026 21:49 5 190.185
10/16/2026 21:49 5 190.185
10/16/2026 21:49 5 190.185
10/16/2026 21:49 5 190.185
10/16/2026 21:49 5 190.185
10/16/2026 21:49 5 190.185
10/16/2026 21:49 4 190.185
10/16/2026 21:49 1 190.185
10/16/2026 21:49 5 190.185
10/16/2026 21:49 1 190.19
10/16/2026 21:49 5 190.19
10/16/2026 21:49 4 190.20
10/16/2026 21:48 27 190.26
10/16/2026 21:48 70 190.26
10/16/2026 21:48 3 190.26
10/16/2026 21:48 97 190.26
10/16/2026 21:48 2 190.26
10/16/2026 21:48 1 190.26
10/16/2026 21:48 100 190.26
10/16/2026 21:48 100 190.25
10/16/2026 21:48 100 190.25
10/16/2026 21:48 50 190.23
10/16/2026 21:48 2 190.23
10/16/2026 21:48 48 190.235
10/16/2026 21:48 52 190.235
10/16/2026 21:48 24 190.26
10/16/2026 21:48 100 190.26
10/16/2026 21:48 100 190.26
10/16/2026 21:48 100 190.26
10/16/2026 21:48 100 190.26
10/16/2026 21:48 100 190.26
10/16/2026 21:48 1 190.26
10/16/2026 21:48 100 190.25
10/16/2026 21:48 20 190.26
10/16/2026 21:48 100 190.26
10/16/2026 21:48 100 190.26
10/16/2026 21:48 100 190.24
10/16/2026 21:48 2 190.24
10/16/2026 21:48 84 190.23
10/16/2026 21:48 16 190.23
10/16/2026 21:48 19 190.23
10/16/2026 21:48 1 190.23
10/16/2026 21:48 80 190.23
10/16/2026 21:48 122 190.22
10/16/2026 21:48 3 190.22
10/16/2026 21:48 12 190.19
10/16/2026 21:48 4 190.14
10/16/2026 21:48 25 190.17
10/16/2026 21:48 25 190.17
10/16/2026 21:48 100 190.16
10/16/2026 21:48 21 190.22
10/16/2026 21:48 10 190.21
10/16/2026 21:48 63 190.16
10/16/2026 21:48 2 190.16
10/16/2026 21:48 2 190.10
10/16/2026 21:48 3 190.16
10/16/2026 21:48 2 190.16
10/16/2026 21:48 9 190.16
10/16/2026 21:47 100 190.11
10/16/2026 21:47 100 190.155
10/16/2026 21:47 21 190.16
10/16/2026 21:47 25 190.14
10/16/2026 21:47 5 190.14
10/16/2026 21:47 15 190.14
10/16/2026 21:47 5 190.14
10/16/2026 21:47 49 190.11
10/16/2026 21:47 51 190.11
10/16/2026 21:47 880 190.09
10/16/2026 21:47 10 190.09
10/16/2026 21:47 100 190.09
10/16/2026 21:47 5 189.96
10/16/2026 21:47 25 190.01
10/16/2026 21:47 23 190.01
10/16/2026 21:47 1 190.01
10/16/2026 21:47 41 190.01
10/16/2026 21:47 10 190.01
10/16/2026 21:47 100 189.99
10/16/2026 21:47 48 189.96
10/16/2026 21:47 52 189.96
10/16/2026 21:47 40 189.94
10/16/2026 21:47 1 189.93
10/16/2026 21:47 2 189.93
10/16/2026 21:47 20 189.93
10/16/2026 21:47 22 189.93
10/16/2026 21:47 18 189.93
10/16/2026 21:47 100 189.92
10/16/2026 21:47 100 189.91
10/16/2026 21:47 100 189.91
10/16/2026 21:47 97 189.91
10/16/2026 21:47 1 189.91
10/16/2026 21:47 100 189.845
10/16/2026 21:47 100 189.845
10/16/2026 21:47 2 189.91
10/16/2026 21:47 21 189.85
10/16/2026 21:47 11 189.86
10/16/2026 21:47 23 189.86
10/16/2026 21:47 4 189.86
10/16/2026 21:47 40 189.89
10/16/2026 21:47 19 189.89
10/16/2026 21:47 10 189.89
10/16/2026 21:47 98 189.87
10/16/2026 21:47 2 189.87
10/16/2026 21:47 48 189.85
10/16/2026 21:47 52 189.85
10/16/2026 21:47 100 189.85
10/16/2026 21:47 100 189.85
10/16/2026 21:47 40 189.85
10/16/2026 21:47 5 189.84
10/16/2026 21:47 4 189.84
10/16/2026 21:47 1 189.84
10/16/2026 21:47 3 189.84
10/16/2026 21:46 1 189.74
10/16/2026 21:46 3 189.78
10/16/2026 21:46 3 189.77
10/16/2026 21:46 3 189.76
10/16/2026 21:46 3 189.75
10/16/2026 21:46 8 189.74
10/16/2026 21:46 12 189.74
10/16/2026 21:46 3 189.74
10/16/2026 21:46 3 189.73
10/16/2026 21:46 3 189.72
10/16/2026 21:46 15 189.71
10/16/2026 21:46 20 189.71
10/16/2026 21:46 20 189.71
10/16/2026 21:46 100 189.73
10/16/2026 21:46 2 189.81
10/16/2026 21:46 92 189.81
10/16/2026 21:46 5 189.81
10/16/2026 21:46 3 189.81
10/16/2026 21:46 2 189.79
10/16/2026 21:46 35 189.79
10/16/2026 21:46 4 189.79
10/16/2026 21:46 100 189.78
10/16/2026 21:46 1 189.79
10/16/2026 21:46 100 189.82
10/16/2026 21:46 1923 189.82
10/16/2026 21:46 53 189.82
10/16/2026 21:46 100 189.82
10/16/2026 21:46 8 189.82
10/16/2026 21:46 100 189.82
10/16/2026 21:46 100 189.82
10/16/2026 21:46 89 189.82
10/16/2026 21:46 8 189.83
10/16/2026 21:46 11 189.82
10/16/2026 21:46 64 189.82
10/16/2026 21:46 20 189.82
10/16/2026 21:46 16 189.82
10/16/2026 21:46 78 189.82
10/16/2026 21:46 100 189.82
10/16/2026 21:46 75 189.82
10/16/2026 21:46 25 189.82
10/16/2026 21:46 100 189.82
10/16/2026 21:46 182 189.82
10/16/2026 21:46 96 189.82
10/16/2026 21:46 100 189.82
10/16/2026 21:46 57 189.82
10/16/2026 21:46 25 189.82
10/16/2026 21:46 10 189.82
10/16/2026 21:46 8 189.82
10/16/2026 21:46 100 189.82
10/16/2026 21:46 253 189.82
10/16/2026 21:46 53 189.82
10/16/2026 21:46 100 189.82
10/16/2026 21:46 100 189.82
10/16/2026 21:46 40 189.83
10/16/2026 21:46 2 189.85
10/16/2026 21:46 41 189.85
10/16/2026 21:46 8 189.85
10/16/2026 21:46 2 189.84
10/16/2026 21:46 47 189.84
10/16/2026 21:46 2 189.83
10/16/2026 21:46 5 189.84
10/16/2026 21:46 138 189.82
10/16/2026 21:46 100 189.82
10/16/2026 21:46 100 189.82
10/16/2026 21:46 2 189.82
10/16/2026 21:46 48 189.82
10/16/2026 21:46 25 189.82
10/16/2026 21:46 25 189.82
10/16/2026 21:46 5 189.82
10/16/2026 21:46 31 189.82
10/16/2026 21:46 100 189.82
10/16/2026 21:46 25 189.82
10/16/2026 21:46 56 189.82
10/16/2026 21:46 19 189.82
10/16/2026 21:46 56 189.82
10/16/2026 21:46 44 189.82
10/16/2026 21:46 100 189.82
10/16/2026 21:46 100 189.82
10/16/2026 21:46 100 189.82
10/16/2026 21:46 141 189.82
10/16/2026 21:46 100 189.82
10/16/2026 21:46 52 189.82
10/16/2026 21:46 10 189.83
10/16/2026 21:46 4 189.82
10/16/2026 21:46 1 189.82
10/16/2026 21:46 3 189.82
10/16/2026 21:46 100 189.83
10/16/2026 21:46 40 189.82
10/16/2026 21:46 3 189.82
10/16/2026 21:46 2 189.83
10/16/2026 21:46 8 189.84
10/16/2026 21:46 14 189.84
10/16/2026 21:46 100 189.90
10/16/2026 21:46 5 189.96
10/16/2026 21:45 46 189.88
10/16/2026 21:45 25 189.89
10/16/2026 21:45 10 189.89
10/16/2026 21:45 24 189.89
10/16/2026 21:45 10 189.90
10/16/2026 21:45 1 189.92
10/16/2026 21:45 100 190.01
10/16/2026 21:45 90 190.00
10/16/2026 21:45 10 190.00
10/16/2026 21:45 6 190.05
10/16/2026 21:45 11 190.05
10/16/2026 21:45 81 190.05
10/16/2026 21:45 41 190.05
10/16/2026 21:45 40 190.05
10/16/2026 21:45 10 190.06
10/16/2026 21:45 10 190.06
10/16/2026 21:45 5 190.10
10/16/2026 21:45 60 190.10
10/16/2026 21:45 100 190.09
10/16/2026 21:45 27 190.07
10/16/2026 21:45 50 190.07
10/16/2026 21:45 1 190.07
10/16/2026 21:45 22 190.07
10/16/2026 21:45 100 190.07
10/16/2026 21:45 100 190.07
10/16/2026 21:45 20 189.995
10/16/2026 21:45 2 190.00
10/16/2026 21:45 6 190.00
10/16/2026 21:45 4 190.00
10/16/2026 21:45 20 189.98
10/16/2026 21:45 20 189.98
10/16/2026 21:45 1 189.97
10/16/2026 21:45 100 189.96
10/16/2026 21:45 1 189.95
10/16/2026 21:45 50 189.90
10/16/2026 21:45 23 189.89
10/16/2026 21:45 10 189.89
10/16/2026 21:45 67 189.89
10/16/2026 21:45 100 189.89
10/16/2026 21:45 60 189.88
10/16/2026 21:45 17 189.88
10/16/2026 21:45 3 189.88
10/16/2026 21:45 20 189.88
10/16/2026 21:45 1 189.87
10/16/2026 21:45 20 189.87
10/16/2026 21:45 1 189.87
10/16/2026 21:45 13 189.85
10/16/2026 21:45 20 189.86
10/16/2026 21:45 64 189.86
10/16/2026 21:45 100 189.85
10/16/2026 21:45 100 189.85
10/16/2026 21:45 13 189.79
10/16/2026 21:45 25 189.79
10/16/2026 21:45 100 189.85
10/16/2026 21:45 100 189.81
10/16/2026 21:45 160 189.80
10/16/2026 21:45 50 189.80
10/16/2026 21:45 94 189.78
10/16/2026 21:45 6 189.78
10/16/2026 21:45 60 189.77
10/16/2026 21:45 20 189.76
10/16/2026 21:45 43 189.76
10/16/2026 21:45 7 189.76
10/16/2026 21:45 18 189.75
10/16/2026 21:45 70 189.75
10/16/2026 21:45 5 189.75
10/16/2026 21:45 7 189.75
10/16/2026 21:45 10 189.75
10/16/2026 21:45 100 189.73
10/16/2026 21:45 100 189.73
10/16/2026 21:45 100 189.73
10/16/2026 21:45 3 189.70
10/16/2026 21:45 197 189.70
10/16/2026 21:45 100 189.70
10/16/2026 21:44 4 189.61
10/16/2026 21:44 1 189.61
10/16/2026 21:44 70 189.61
10/16/2026 21:44 20 189.61
10/16/2026 21:44 10 189.62
10/16/2026 21:44 6 189.64
10/16/2026 21:44 1 189.70
10/16/2026 21:44 2 189.73
10/16/2026 21:44 2 189.73
10/16/2026 21:44 2 189.73
10/16/2026 21:44 1 189.73
10/16/2026 21:44 1 189.66
10/16/2026 21:44 15 189.66
10/16/2026 21:44 25 189.66
10/16/2026 21:44 21 189.695
10/16/2026 21:44 100 189.695
10/16/2026 21:44 100 189.68
10/16/2026 21:44 1 189.67
10/16/2026 21:44 2 189.67
10/16/2026 21:44 40 189.67
10/16/2026 21:44 68 189.67
10/16/2026 21:44 11 189.68
10/16/2026 21:44 14 189.74
10/16/2026 21:44 1 189.74
10/16/2026 21:44 44 189.74
10/16/2026 21:44 9 189.74
10/16/2026 21:44 82 189.74
10/16/2026 21:44 18 189.74
10/16/2026 21:43 1 189.73
10/16/2026 21:43 1 189.73
10/16/2026 21:43 1 189.62
10/16/2026 21:43 25 189.66
10/16/2026 21:43 25 189.66
10/16/2026 21:43 25 189.66
10/16/2026 21:43 25 189.66
10/16/2026 21:43 10 189.64
10/16/2026 21:43 9 189.66
10/16/2026 21:43 11 189.66
10/16/2026 21:43 1 189.65
10/16/2026 21:43 4 189.65
10/16/2026 21:43 63 189.65
10/16/2026 21:43 1 189.65
10/16/2026 21:43 1 189.65
10/16/2026 21:43 14 189.65
10/16/2026 21:43 1 189.65
10/16/2026 21:43 60 189.61
10/16/2026 21:43 40 189.61
10/16/2026 21:43 95 189.57
10/16/2026 21:43 5 189.57
10/16/2026 21:43 16 189.57
10/16/2026 21:43 66 189.57
10/16/2026 21:43 18 189.57
10/16/2026 21:43 5 189.57
10/16/2026 21:43 2 189.57
10/16/2026 21:43 30 189.57
10/16/2026 21:43 18 189.57
10/16/2026 21:43 52 189.57
10/16/2026 21:43 25 189.57
10/16/2026 21:43 15 189.57
10/16/2026 21:43 40 189.57
10/16/2026 21:43 100 189.56
10/16/2026 21:43 10 189.56
10/16/2026 21:43 200 189.53
10/16/2026 21:43 98 189.53
10/16/2026 21:43 2 189.53
10/16/2026 21:43 4 189.47
10/16/2026 21:43 1 189.49
10/16/2026 21:43 200 189.49
10/16/2026 21:43 86 189.49
10/16/2026 21:43 10 189.49
10/16/2026 21:43 2 189.49
10/16/2026 21:43 200 189.45
10/16/2026 21:43 95 189.45
10/16/2026 21:43 5 189.45
10/16/2026 21:43 2 189.49
10/16/2026 21:43 40 189.48
10/16/2026 21:43 16 189.48
10/16/2026 21:43 4 189.48
10/16/2026 21:43 1 189.47
10/16/2026 21:43 10 189.46
10/16/2026 21:43 43 189.46
10/16/2026 21:43 1 189.46
10/16/2026 21:43 156 189.46
10/16/2026 21:43 100 189.46
10/16/2026 21:43 100 189.46
10/16/2026 21:43 100 189.46
10/16/2026 21:43 34 189.46
10/16/2026 21:43 166 189.46
10/16/2026 21:43 2 189.45
10/16/2026 21:43 2 189.43
10/16/2026 21:43 20 189.43
10/16/2026 21:43 12 189.43
10/16/2026 21:43 20 189.43
10/16/2026 21:43 9 189.43
10/16/2026 21:43 10 189.43
10/16/2026 21:43 3 189.40
10/16/2026 21:43 37 189.40
10/16/2026 21:43 100 189.40
10/16/2026 21:43 100 189.40
10/16/2026 21:43 77 189.40
10/16/2026 21:43 200 189.40
10/16/2026 21:43 3 189.39
10/16/2026 21:42 10 189.33
10/16/2026 21:42 9 189.34
10/16/2026 21:42 20 189.34
10/16/2026 21:42 27 189.34
10/16/2026 21:42 5 189.35
10/16/2026 21:42 67 189.50
10/16/2026 21:42 3 189.51
10/16/2026 21:42 3 189.52
10/16/2026 21:42 10 189.53
10/16/2026 21:42 4 189.53
10/16/2026 21:42 4 189.53
10/16/2026 21:42 1 189.59
10/16/2026 21:42 23 189.66
10/16/2026 21:42 30 189.61
10/16/2026 21:42 1 189.61
10/16/2026 21:42 10 189.61
10/16/2026 21:42 100 189.61
10/16/2026 21:42 1 189.61
10/16/2026 21:42 100 189.62
10/16/2026 21:42 10 189.63
10/16/2026 21:42 65 189.63
10/16/2026 21:42 25 189.63
10/16/2026 21:42 1 189.67
10/16/2026 21:41 1 189.68
10/16/2026 21:41 1 189.70
10/16/2026 21:41 100 189.71
10/16/2026 21:41 5 189.71
10/16/2026 21:41 100 189.71
10/16/2026 21:41 31 189.71
10/16/2026 21:41 100 189.76
10/16/2026 21:41 22 189.75
10/16/2026 21:41 21 189.75
10/16/2026 21:41 100 189.75
10/16/2026 21:41 40 189.75
10/16/2026 21:41 33 189.75
10/16/2026 21:41 13 189.76
10/16/2026 21:41 11 189.81
10/16/2026 21:40 98 189.78
10/16/2026 21:40 2 189.78
10/16/2026 21:40 32 189.78
10/16/2026 21:40 10 189.78
10/16/2026 21:40 1 189.78
10/16/2026 21:40 40 189.78
10/16/2026 21:40 2 189.78
10/16/2026 21:40 15 189.78
10/16/2026 21:40 1 189.78
10/16/2026 21:40 25 189.78
10/16/2026 21:40 5 189.79
10/16/2026 21:40 5 189.79
10/16/2026 21:40 5 189.79
10/16/2026 21:40 5 189.79
10/16/2026 21:40 2 189.79
10/16/2026 21:40 99 189.79
10/16/2026 21:40 1 189.79
10/16/2026 21:40 100 189.76
10/16/2026 21:40 61 189.79
10/16/2026 21:40 10 189.79
10/16/2026 21:40 5 189.79
10/16/2026 21:40 432 189.79
10/16/2026 21:40 100 189.79
10/16/2026 21:40 1 189.79
10/16/2026 21:40 100 189.86
10/16/2026 21:40 100 189.86
10/16/2026 21:40 97 189.86
10/16/2026 21:40 2 189.86
10/16/2026 21:40 1 189.86
10/16/2026 21:39 10 189.84
10/16/2026 21:39 3 189.84
10/16/2026 21:39 10 189.83
10/16/2026 21:39 100 189.81
10/16/2026 21:39 40 189.76
10/16/2026 21:39 1 189.72
10/16/2026 21:39 21 189.72
10/16/2026 21:39 2 189.72
10/16/2026 21:39 100 189.79
10/16/2026 21:39 87 189.79
10/16/2026 21:39 2 189.79
10/16/2026 21:39 111 189.79
10/16/2026 21:39 100 189.79
10/16/2026 21:39 100 189.79
10/16/2026 21:39 32 189.78
10/16/2026 21:39 25 189.76
10/16/2026 21:39 1 189.76
10/16/2026 21:39 20 189.76
10/16/2026 21:39 40 189.76
10/16/2026 21:39 20 189.76
10/16/2026 21:39 20 189.76
10/16/2026 21:39 100 189.75
10/16/2026 21:39 1 189.75
10/16/2026 21:39 100 189.75
10/16/2026 21:39 100 189.75
10/16/2026 21:39 125 189.74
10/16/2026 21:39 1 189.74
10/16/2026 21:39 100 189.74
10/16/2026 21:39 100 189.74
10/16/2026 21:39 8 189.73
10/16/2026 21:39 1 189.67
10/16/2026 21:39 94 189.67
10/16/2026 21:39 6 189.67
10/16/2026 21:38 8 189.60
10/16/2026 21:38 100 189.66
10/16/2026 21:38 37 189.72
10/16/2026 21:38 40 189.70
10/16/2026 21:38 40 189.70
10/16/2026 21:38 20 189.70
10/16/2026 21:38 20 189.70
10/16/2026 21:38 5 189.69
10/16/2026 21:38 1 189.68
10/16/2026 21:38 2 189.68
10/16/2026 21:38 100 189.68
10/16/2026 21:38 2 189.67
10/16/2026 21:38 10 189.66
10/16/2026 21:38 5 189.66
10/16/2026 21:38 4 189.62
10/16/2026 21:37 25 189.64
10/16/2026 21:37 100 189.64
10/16/2026 21:37 10 189.62
10/16/2026 21:37 10 189.62
10/16/2026 21:37 40 189.62
10/16/2026 21:37 20 189.62
10/16/2026 21:37 100 189.58
10/16/2026 21:37 62 189.58
10/16/2026 21:37 38 189.58
10/16/2026 21:37 100 189.58
10/16/2026 21:37 5 189.58
10/16/2026 21:37 40 189.58
10/16/2026 21:37 40 189.58
10/16/2026 21:37 100 189.58
10/16/2026 21:37 20 189.57
10/16/2026 21:37 5 189.57
10/16/2026 21:37 31 189.55
10/16/2026 21:37 9 189.55
10/16/2026 21:37 10 189.55
10/16/2026 21:37 7 189.52
10/16/2026 21:37 13 189.52
10/16/2026 21:37 19 189.59
10/16/2026 21:37 10 189.59
10/16/2026 21:37 90 189.59
10/16/2026 21:37 50 189.59
10/16/2026 21:37 100 189.59
10/16/2026 21:37 10 189.60
10/16/2026 21:37 4 189.60
10/16/2026 21:37 65 189.63
10/16/2026 21:37 100 189.62
10/16/2026 21:37 87 189.62
10/16/2026 21:37 13 189.62
10/16/2026 21:37 10 189.57
10/16/2026 21:37 20 189.57
10/16/2026 21:36 10 189.64
10/16/2026 21:36 10 189.64
10/16/2026 21:36 50 189.63
10/16/2026 21:36 50 189.63
10/16/2026 21:36 18 189.64
10/16/2026 21:36 10 189.64
10/16/2026 21:36 1 189.64
10/16/2026 21:36 1 189.715
10/16/2026 21:36 1 189.715
10/16/2026 21:36 3 189.715
10/16/2026 21:36 1 189.715
10/16/2026 21:36 1 189.71
10/16/2026 21:36 67 189.68
10/16/2026 21:36 2 189.68
10/16/2026 21:36 49 189.69
10/16/2026 21:36 51 189.69
10/16/2026 21:36 100 189.68
10/16/2026 21:36 1 189.69
10/16/2026 21:36 100 189.70
10/16/2026 21:36 36 189.67
10/16/2026 21:36 64 189.67
10/16/2026 21:36 80 189.67
10/16/2026 21:36 10 189.67
10/16/2026 21:36 10 189.67
10/16/2026 21:36 21 189.72
10/16/2026 21:36 13 189.72
10/16/2026 21:36 14 189.75
10/16/2026 21:36 4 189.76
10/16/2026 21:36 60 189.76
10/16/2026 21:36 3 189.74
10/16/2026 21:36 24 189.75
10/16/2026 21:36 5 189.75
10/16/2026 21:36 10 189.75
10/16/2026 21:36 61 189.75
10/16/2026 21:36 39 189.74
10/16/2026 21:36 100 189.73
10/16/2026 21:36 71 189.73
10/16/2026 21:36 100 189.73
10/16/2026 21:36 95 189.73
10/16/2026 21:36 5 189.73
10/16/2026 21:35 40 189.72
10/16/2026 21:35 26 189.72
10/16/2026 21:35 18 189.72
10/16/2026 21:35 16 189.72
10/16/2026 21:35 2 189.72
10/16/2026 21:35 1 189.72
10/16/2026 21:35 10 189.71
10/16/2026 21:35 98 189.70
10/16/2026 21:35 100 189.70
10/16/2026 21:35 80 189.71
10/16/2026 21:35 20 189.70
10/16/2026 21:35 1 189.72
10/16/2026 21:35 8 189.72
10/16/2026 21:35 75 189.72
10/16/2026 21:35 17 189.72
10/16/2026 21:35 2 189.75
10/16/2026 21:35 16 189.77
10/16/2026 21:35 100 189.77
10/16/2026 21:35 1 189.77
10/16/2026 21:35 24 189.825
10/16/2026 21:35 1 189.87
10/16/2026 21:35 1 189.90
10/16/2026 21:35 1 189.90
10/16/2026 21:35 100 189.89
10/16/2026 21:35 1 189.87
10/16/2026 21:35 1 189.87
10/16/2026 21:35 2 189.87
10/16/2026 21:35 1 189.86
10/16/2026 21:35 1 189.79
10/16/2026 21:35 100 189.85
10/16/2026 21:35 28 189.85
10/16/2026 21:35 1 189.85
10/16/2026 21:35 10 189.85
10/16/2026 21:35 44 189.85
10/16/2026 21:35 1 189.85
10/16/2026 21:35 55 189.85
10/16/2026 21:35 1 189.86
10/16/2026 21:35 2 189.86
10/16/2026 21:34 2 189.92
10/16/2026 21:34 38 189.92
10/16/2026 21:34 14 189.92
10/16/2026 21:34 1 189.88
10/16/2026 21:34 1 189.92
10/16/2026 21:34 1 189.92
10/16/2026 21:34 13 189.92
10/16/2026 21:34 33 189.92
10/16/2026 21:34 5 189.91
10/16/2026 21:34 43 189.91
10/16/2026 21:34 5 189.91
10/16/2026 21:34 100 189.91
10/16/2026 21:34 21 189.91
10/16/2026 21:34 11 189.91
10/16/2026 21:34 6 189.91
10/16/2026 21:34 100 189.91
10/16/2026 21:34 78 189.91
10/16/2026 21:34 12 189.91
10/16/2026 21:34 3 189.95
10/16/2026 21:34 56 189.92
10/16/2026 21:34 40 189.96
10/16/2026 21:34 40 189.945
10/16/2026 21:34 3 189.99
10/16/2026 21:34 100 189.96
10/16/2026 21:34 10 189.96
10/16/2026 21:34 71 189.96
10/16/2026 21:34 29 189.96
10/16/2026 21:34 2 189.97
10/16/2026 21:34 78 189.97
10/16/2026 21:34 1 190.05
10/16/2026 21:34 1 190.05
10/16/2026 21:34 21 189.99
10/16/2026 21:34 13 189.99
10/16/2026 21:34 36 190.10
10/16/2026 21:34 10 190.10
10/16/2026 21:34 36 190.10
10/16/2026 21:34 1 190.10
10/16/2026 21:34 11 190.10
10/16/2026 21:34 6 190.10
10/16/2026 21:34 100 190.10
10/16/2026 21:34 100 190.10
10/16/2026 21:33 30 190.10
10/16/2026 21:33 32 190.10
10/16/2026 21:33 56 190.10
10/16/2026 21:33 100 190.10
10/16/2026 21:33 5 190.10
10/16/2026 21:33 7 190.10
10/16/2026 21:33 10 190.10
10/16/2026 21:33 15 190.10
10/16/2026 21:33 100 190.10
10/16/2026 21:33 31 190.10
10/16/2026 21:33 1 190.10
10/16/2026 21:33 36 190.10
10/16/2026 21:33 68 190.105
10/16/2026 21:33 3 190.14
10/16/2026 21:33 20 190.15
10/16/2026 21:33 2 190.15
10/16/2026 21:33 8 190.15
10/16/2026 21:33 5 190.18
10/16/2026 21:33 5 190.18
10/16/2026 21:33 10 190.18
10/16/2026 21:33 2 190.15
10/16/2026 21:33 1 190.15
10/16/2026 21:33 7 190.15
10/16/2026 21:33 1 190.15
10/16/2026 21:33 5 190.15
10/16/2026 21:33 1 190.15
10/16/2026 21:33 4 190.14
10/16/2026 21:33 4 190.14
10/16/2026 21:33 8 190.14
10/16/2026 21:33 1 190.14
10/16/2026 21:33 34 190.15
10/16/2026 21:33 10 190.15
10/16/2026 21:33 100 190.15
10/16/2026 21:33 65 190.14
10/16/2026 21:33 35 190.14
10/16/2026 21:33 65 190.14
10/16/2026 21:33 50 190.14
10/16/2026 21:33 39 190.14
10/16/2026 21:32 6 190.085
10/16/2026 21:32 1 190.085
10/16/2026 21:32 12 190.085
10/16/2026 21:32 10 190.17
10/16/2026 21:32 1 190.18
10/16/2026 21:32 2 190.18
10/16/2026 21:32 2 190.18
10/16/2026 21:32 1 190.18
10/16/2026 21:32 2 190.18
10/16/2026 21:32 2 190.18
10/16/2026 21:32 185 190.18
10/16/2026 21:32 100 190.18
10/16/2026 21:32 2 190.18
10/16/2026 21:32 98 190.18
10/16/2026 21:32 2 190.18
10/16/2026 21:32 100 190.18
10/16/2026 21:32 100 190.18
10/16/2026 21:32 3 190.18
10/16/2026 21:32 5 190.16
10/16/2026 21:32 100 190.16
10/16/2026 21:32 2 190.16
10/16/2026 21:32 15 190.16
10/16/2026 21:32 5 190.17
10/16/2026 21:32 96 190.20
10/16/2026 21:32 1 190.24
10/16/2026 21:32 25 190.24
10/16/2026 21:32 40 190.24
10/16/2026 21:32 10 190.24
10/16/2026 21:32 100 190.23
10/16/2026 21:32 25 190.23
10/16/2026 21:32 100 190.23
10/16/2026 21:32 5 190.22
10/16/2026 21:32 10 190.22
10/16/2026 21:32 10 190.21
10/16/2026 21:32 2 190.21
10/16/2026 21:32 8 190.21
10/16/2026 21:32 10 190.20
10/16/2026 21:32 4 190.21
10/16/2026 21:32 10 190.20
10/16/2026 21:32 11 190.155
10/16/2026 21:32 50 190.16
10/16/2026 21:32 2 190.17
10/16/2026 21:32 2 190.19
10/16/2026 21:32 42 190.19
10/16/2026 21:32 4 190.18
10/16/2026 21:32 1 190.18
10/16/2026 21:32 2 190.18
10/16/2026 21:32 200 190.18
10/16/2026 21:32 5 190.18
10/16/2026 21:32 2 190.18
10/16/2026 21:32 100 190.18
10/16/2026 21:32 100 190.18
10/16/2026 21:32 200 190.08
10/16/2026 21:31 100 190.03
10/16/2026 21:31 100 190.03
10/16/2026 21:31 100 189.995
10/16/2026 21:31 18 190.03
10/16/2026 21:31 40 190.03
10/16/2026 21:31 99 190.05
10/16/2026 21:31 99 190.06
10/16/2026 21:31 100 190.05
10/16/2026 21:31 6 190.04
10/16/2026 21:31 1 190.05
10/16/2026 21:31 100 190.04
10/16/2026 21:31 1 190.04
10/16/2026 21:31 110 190.04
10/16/2026 21:31 10 190.04
10/16/2026 21:31 1 190.00
10/16/2026 21:31 10 190.00
10/16/2026 21:31 100 190.00
10/16/2026 21:31 46 190.00
10/16/2026 21:31 2 190.00
10/16/2026 21:31 1 190.00
10/16/2026 21:31 51 190.00
10/16/2026 21:31 9 190.00
10/16/2026 21:31 1 190.00
10/16/2026 21:31 100 190.00
10/16/2026 21:31 1 190.05
10/16/2026 21:31 1 190.05
10/16/2026 21:30 100 190.00
10/16/2026 21:30 16 190.00
10/16/2026 21:30 15 190.00
10/16/2026 21:30 11 190.09
10/16/2026 21:30 48 190.12
10/16/2026 21:30 64 190.18
10/16/2026 21:30 1 190.18
10/16/2026 21:30 100 190.18
10/16/2026 21:30 14 190.19
10/16/2026 21:30 1 190.18
10/16/2026 21:30 47 190.18
10/16/2026 21:30 1 190.145
10/16/2026 21:30 5 190.18
10/16/2026 21:30 49 190.18
10/16/2026 21:30 20 190.19
10/16/2026 21:30 100 190.18
10/16/2026 21:30 10 190.18
10/16/2026 21:30 8 190.19
10/16/2026 21:30 18 190.20
10/16/2026 21:30 1 190.20
10/16/2026 21:30 69 190.20
10/16/2026 21:30 2 190.20
10/16/2026 21:30 67 190.20
10/16/2026 21:30 25 190.20
10/16/2026 21:30 8 190.20
10/16/2026 21:30 99 190.20
10/16/2026 21:30 1 190.20
10/16/2026 21:30 10 190.20
10/16/2026 21:30 12 190.18
10/16/2026 21:30 86 190.17
10/16/2026 21:30 13 190.17
10/16/2026 21:30 1 190.17
10/16/2026 21:30 8 190.13
10/16/2026 21:30 4 190.13
10/16/2026 21:30 18 190.13
10/16/2026 21:30 1 190.13
10/16/2026 21:30 81 190.13
10/16/2026 21:30 8 190.11
10/16/2026 21:30 8 190.11
10/16/2026 21:30 19 190.11
10/16/2026 21:30 99 190.11
10/16/2026 21:30 13 190.12
10/16/2026 21:30 11 190.12
10/16/2026 21:30 100 190.12
10/16/2026 21:30 10 190.12
10/16/2026 21:30 96 190.12
10/16/2026 21:30 4 190.12
10/16/2026 21:30 2 190.13
10/16/2026 21:30 4 190.13
10/16/2026 21:30 1 190.13
10/16/2026 21:30 1 190.14
10/16/2026 21:30 2 190.13
10/16/2026 21:30 5 190.13
10/16/2026 21:30 12 190.16
10/16/2026 21:30 2 190.15
10/16/2026 21:30 1 190.11
10/16/2026 21:30 97 190.07
10/16/2026 21:30 1 190.07
10/16/2026 21:30 1 190.12
10/16/2026 21:30 75 190.12
10/16/2026 21:30 100 190.12
10/16/2026 21:30 25 190.12
10/16/2026 21:30 100 190.12
10/16/2026 21:30 100 190.12
10/16/2026 21:30 34 190.12
10/16/2026 21:30 56 190.12
10/16/2026 21:30 44 190.12
10/16/2026 21:30 1 190.12
10/16/2026 21:30 50 190.12
10/16/2026 21:30 5 190.12
10/16/2026 21:30 10 190.12
10/16/2026 21:30 100 190.12
10/16/2026 21:30 17 190.12
10/16/2026 21:30 1 190.12
10/16/2026 21:30 60 190.11
10/16/2026 21:30 1 190.11
10/16/2026 21:30 1 190.08
10/16/2026 21:30 3 190.08
10/16/2026 21:30 1 190.08
10/16/2026 21:30 33 190.02
10/16/2026 21:30 1 190.02
10/16/2026 21:30 66 190.02
10/16/2026 21:30 34 190.01
10/16/2026 21:30 1 190.01
10/16/2026 21:30 10 190.01
10/16/2026 21:30 9 190.01
10/16/2026 21:30 1 190.00
10/16/2026 21:29 4 189.98
10/16/2026 21:29 8 189.98
10/16/2026 21:29 4 189.98
10/16/2026 21:29 60 189.98
10/16/2026 21:29 32 189.98
10/16/2026 21:29 2 189.98
10/16/2026 21:29 9 189.96
10/16/2026 21:29 2 189.98
10/16/2026 21:29 17 189.97
10/16/2026 21:29 83 189.97
10/16/2026 21:29 21 189.96
10/16/2026 21:29 3 189.96
10/16/2026 21:29 96 189.95
10/16/2026 21:29 1 189.95
10/16/2026 21:29 99 189.95
10/16/2026 21:29 1 189.95
10/16/2026 21:29 1 189.95
10/16/2026 21:29 99 189.95
10/16/2026 21:29 1 189.95
10/16/2026 21:29 100 189.96
10/16/2026 21:29 20 189.92
10/16/2026 21:29 2 189.93
10/16/2026 21:29 5 189.93
10/16/2026 21:29 4 189.93
10/16/2026 21:28 37 190.04
10/16/2026 21:28 100 190.04
10/16/2026 21:28 200 190.04
10/16/2026 21:28 63 190.02
10/16/2026 21:28 37 190.02
10/16/2026 21:28 1 190.00
10/16/2026 21:28 100 189.97
10/16/2026 21:28 100 190.03
10/16/2026 21:28 48 190.03
10/16/2026 21:28 1 190.03
10/16/2026 21:28 130 190.03
10/16/2026 21:28 21 190.03
10/16/2026 21:28 100 190.03
10/16/2026 21:28 35 190.03
10/16/2026 21:28 95 190.03
10/16/2026 21:28 5 190.03
10/16/2026 21:28 25 190.04
10/16/2026 21:28 160 190.04
10/16/2026 21:28 100 190.05
10/16/2026 21:28 1 190.05
10/16/2026 21:28 1 190.05
10/16/2026 21:28 7 190.05
10/16/2026 21:28 7 190.05
10/16/2026 21:28 33 190.05
10/16/2026 21:28 100 190.06
10/16/2026 21:28 100 190.08
10/16/2026 21:28 20 190.08
10/16/2026 21:28 10 190.08
10/16/2026 21:28 100 190.07
10/16/2026 21:28 5 190.07
10/16/2026 21:28 10 190.07
10/16/2026 21:28 10 190.07
10/16/2026 21:28 5 190.06
10/16/2026 21:28 100 190.06
10/16/2026 21:28 100 190.04
10/16/2026 21:28 4 190.04
10/16/2026 21:28 13 190.03
10/16/2026 21:28 100 190.03
10/16/2026 21:28 1 190.02
10/16/2026 21:28 43 190.00
10/16/2026 21:28 1 190.00
10/16/2026 21:28 5 189.98
10/16/2026 21:28 100 189.97
10/16/2026 21:28 100 189.97
10/16/2026 21:27 40 189.98
10/16/2026 21:27 10 189.98
10/16/2026 21:27 10 189.98
10/16/2026 21:27 1 189.96
10/16/2026 21:27 4 189.96
10/16/2026 21:27 5 189.96
10/16/2026 21:27 40 189.94
10/16/2026 21:27 2 189.92
10/16/2026 21:27 2 189.92
10/16/2026 21:27 8 189.91
10/16/2026 21:27 4 189.91
10/16/2026 21:27 100 189.91
10/16/2026 21:27 1 189.91
10/16/2026 21:27 1 189.91
10/16/2026 21:27 5 189.87
10/16/2026 21:27 72 189.87
10/16/2026 21:27 1 189.91
10/16/2026 21:27 1 189.91
10/16/2026 21:27 10 189.91
10/16/2026 21:27 2 189.90
10/16/2026 21:27 10 189.90
10/16/2026 21:27 10 189.90
10/16/2026 21:27 15 189.90
10/16/2026 21:27 5 189.90
10/16/2026 21:27 1 189.90
10/16/2026 21:27 100 189.90
10/16/2026 21:27 1 189.87
10/16/2026 21:27 5 189.87
10/16/2026 21:27 10 189.90
10/16/2026 21:27 15 190.00
10/16/2026 21:27 85 190.00
10/16/2026 21:27 15 190.00
10/16/2026 21:27 2 190.00
10/16/2026 21:27 100 190.00
10/16/2026 21:27 86 190.00
10/16/2026 21:27 11 190.00
10/16/2026 21:27 1 190.00
10/16/2026 21:27 1 190.00
10/16/2026 21:27 1 190.00
10/16/2026 21:27 100 190.00
10/16/2026 21:27 1 189.93
10/16/2026 21:27 40 189.98
10/16/2026 21:27 12 189.99
10/16/2026 21:27 1 189.99
10/16/2026 21:27 87 190.00
10/16/2026 21:27 13 190.00
10/16/2026 21:27 12 190.00
10/16/2026 21:27 100 190.09
10/16/2026 21:27 100 190.09
10/16/2026 21:27 1 190.12
10/16/2026 21:26 4 190.09
10/16/2026 21:26 43 190.16
10/16/2026 21:26 57 190.16
10/16/2026 21:26 43 190.16
10/16/2026 21:26 56 190.16
10/16/2026 21:26 1 190.16
10/16/2026 21:26 100 190.16
10/16/2026 21:26 100 190.16
10/16/2026 21:26 5 190.16
10/16/2026 21:26 43 190.21
10/16/2026 21:26 50 190.21
10/16/2026 21:26 1 190.21
10/16/2026 21:26 82 190.21
10/16/2026 21:26 100 190.21
10/16/2026 21:26 6 190.21
10/16/2026 21:26 16 190.15
10/16/2026 21:26 100 190.21
10/16/2026 21:26 10 190.21
10/16/2026 21:26 12 190.21
10/16/2026 21:26 88 190.21
10/16/2026 21:26 15 190.21
10/16/2026 21:26 22 190.22
10/16/2026 21:26 3 190.26
10/16/2026 21:26 17 190.26
10/16/2026 21:26 42 190.26
10/16/2026 21:26 100 190.26
10/16/2026 21:26 100 190.26
10/16/2026 21:26 50 190.24
10/16/2026 21:26 22 190.23
10/16/2026 21:26 100 190.23
10/16/2026 21:25 1 190.21
10/16/2026 21:25 90 190.21
10/16/2026 21:25 25 190.22
10/16/2026 21:25 10 190.21
10/16/2026 21:25 40 190.21
10/16/2026 21:25 14 190.21
10/16/2026 21:25 100 190.21
10/16/2026 21:25 40 190.22
10/16/2026 21:25 100 190.255
10/16/2026 21:25 100 190.24
10/16/2026 21:25 9 190.28
10/16/2026 21:25 91 190.28
10/16/2026 21:25 9 190.28
10/16/2026 21:25 91 190.28
10/16/2026 21:25 9 190.28
10/16/2026 21:25 1 190.28
10/16/2026 21:25 90 190.28
10/16/2026 21:25 90 190.28
10/16/2026 21:25 10 190.28
10/16/2026 21:25 53 190.28
10/16/2026 21:25 147 190.28
10/16/2026 21:25 10 190.28
10/16/2026 21:25 100 190.28
10/16/2026 21:25 1 190.32
10/16/2026 21:25 59 190.32
10/16/2026 21:25 4 190.31
10/16/2026 21:25 45 190.30
10/16/2026 21:25 1 190.26
10/16/2026 21:25 16 190.23
10/16/2026 21:25 11 190.23
10/16/2026 21:24 1 190.18
10/16/2026 21:24 100 190.18
10/16/2026 21:24 1 190.19
10/16/2026 21:24 2 190.19
10/16/2026 21:24 7 190.19
10/16/2026 21:24 75 190.25
10/16/2026 21:24 100 190.25
10/16/2026 21:24 25 190.25
10/16/2026 21:24 75 190.25
10/16/2026 21:24 25 190.25
10/16/2026 21:24 100 190.25
10/16/2026 21:24 12 190.24
10/16/2026 21:24 100 190.25
10/16/2026 21:24 100 190.30
10/16/2026 21:24 6 190.31
10/16/2026 21:24 4 190.29
10/16/2026 21:24 100 190.28
10/16/2026 21:24 1 190.28
10/16/2026 21:24 1 190.28
10/16/2026 21:24 100 190.28
10/16/2026 21:24 27 190.28
10/16/2026 21:24 5 190.28
10/16/2026 21:23 5 190.23
10/16/2026 21:23 100 190.23
10/16/2026 21:23 125 190.20
10/16/2026 21:23 47 190.20
10/16/2026 21:23 12 190.20
10/16/2026 21:23 100 190.21
10/16/2026 21:23 4 190.21
10/16/2026 21:23 33 190.21
10/16/2026 21:23 78 190.21
10/16/2026 21:23 1 190.21
10/16/2026 21:23 1 190.21
10/16/2026 21:23 29 190.21
10/16/2026 21:23 118 190.20
10/16/2026 21:23 499 190.20
10/16/2026 21:23 1 190.20
10/16/2026 21:23 100 190.20
10/16/2026 21:23 2 190.21
10/16/2026 21:23 10 190.21
10/16/2026 21:23 10 190.21
10/16/2026 21:23 12 190.23
10/16/2026 21:23 22 190.23
10/16/2026 21:23 7 190.24
10/16/2026 21:23 9 190.24
10/16/2026 21:23 10 190.25
10/16/2026 21:23 7 190.25
10/16/2026 21:23 10 190.26
10/16/2026 21:23 1 190.31
10/16/2026 21:23 10 190.31
10/16/2026 21:23 100 190.31
10/16/2026 21:23 57 190.31
10/16/2026 21:23 143 190.31
10/16/2026 21:23 11 190.31
10/16/2026 21:23 62 190.31
10/16/2026 21:23 10 190.31
10/16/2026 21:23 28 190.31
10/16/2026 21:23 27 190.31
10/16/2026 21:23 72 190.31
10/16/2026 21:23 1 190.31
10/16/2026 21:23 55 190.31
10/16/2026 21:23 45 190.31
10/16/2026 21:23 16 190.31
10/16/2026 21:23 100 190.31
10/16/2026 21:23 50 190.32
10/16/2026 21:23 5 190.32
10/16/2026 21:23 25 190.32
10/16/2026 21:23 9 190.35
10/16/2026 21:23 10 190.35
10/16/2026 21:23 4 190.305
10/16/2026 21:23 1 190.35
10/16/2026 21:22 4 190.32
10/16/2026 21:22 20 190.32
10/16/2026 21:22 75 190.30
10/16/2026 21:22 25 190.30
10/16/2026 21:22 64 190.29
10/16/2026 21:22 1 190.29
10/16/2026 21:22 35 190.29
10/16/2026 21:22 4 190.29
10/16/2026 21:22 28 190.29
10/16/2026 21:22 72 190.29
10/16/2026 21:22 13 190.28
10/16/2026 21:22 100 190.21
10/16/2026 21:22 50 190.21
10/16/2026 21:22 96 190.24
10/16/2026 21:22 4 190.24
10/16/2026 21:22 96 190.24
10/16/2026 21:22 4 190.24
10/16/2026 21:22 38 190.24
10/16/2026 21:22 3 190.24
10/16/2026 21:22 1 190.24
10/16/2026 21:22 58 190.24
10/16/2026 21:22 42 190.24
10/16/2026 21:22 58 190.24
10/16/2026 21:22 1 190.24
10/16/2026 21:22 2 190.24
10/16/2026 21:22 3 190.24
10/16/2026 21:22 2 190.24
10/16/2026 21:22 1 190.25
10/16/2026 21:22 49 190.24
10/16/2026 21:22 33 190.24
10/16/2026 21:22 30 190.25
10/16/2026 21:22 62 190.25
10/16/2026 21:22 138 190.25
10/16/2026 21:22 99 190.25
10/16/2026 21:22 1 190.25
10/16/2026 21:22 40 190.25
10/16/2026 21:22 100 190.25
10/16/2026 21:22 2 190.25
10/16/2026 21:22 94 190.25
10/16/2026 21:22 1 190.25
10/16/2026 21:22 5 190.25
10/16/2026 21:22 100 190.275
10/16/2026 21:21 75 190.25
10/16/2026 21:21 50 190.25
10/16/2026 21:21 100 190.25
10/16/2026 21:21 75 190.27
10/16/2026 21:21 25 190.27
10/16/2026 21:21 38 190.27
10/16/2026 21:21 25 190.27
10/16/2026 21:21 50 190.23
10/16/2026 21:21 10 190.23
10/16/2026 21:21 4 190.22
10/16/2026 21:21 35 190.22
10/16/2026 21:21 10 190.22
10/16/2026 21:21 5 190.22
10/16/2026 21:21 158 190.21
10/16/2026 21:21 42 190.21
10/16/2026 21:21 1 190.20
10/16/2026 21:21 1 190.20
10/16/2026 21:21 144 190.17
10/16/2026 21:21 100 190.16
10/16/2026 21:21 34 190.16
10/16/2026 21:21 1 190.17
10/16/2026 21:21 40 190.17
10/16/2026 21:21 1 190.16
10/16/2026 21:21 39 190.17
10/16/2026 21:21 60 190.17
10/16/2026 21:21 40 190.17
10/16/2026 21:21 60 190.17
10/16/2026 21:21 1 190.17
10/16/2026 21:21 99 190.17
10/16/2026 21:21 1 190.17
10/16/2026 21:21 100 190.17
10/16/2026 21:20 3 190.16
10/16/2026 21:20 25 190.17
10/16/2026 21:20 55 190.17
10/16/2026 21:20 10 190.17
10/16/2026 21:20 10 190.17
10/16/2026 21:20 100 190.17
10/16/2026 21:20 100 190.17
10/16/2026 21:20 100 190.13
10/16/2026 21:20 100 190.13
10/16/2026 21:20 48 190.13
10/16/2026 21:20 2 190.13
10/16/2026 21:20 11 190.13
10/16/2026 21:20 1 190.13
10/16/2026 21:20 38 190.13
10/16/2026 21:20 1 190.12
10/16/2026 21:20 33 190.11
10/16/2026 21:20 4 190.09
10/16/2026 21:20 1 190.09
10/16/2026 21:20 5 190.09
10/16/2026 21:20 10 190.09
10/16/2026 21:20 52 190.04
10/16/2026 21:20 3 190.04
10/16/2026 21:20 3 190.04
10/16/2026 21:20 5 190.04
10/16/2026 21:20 4 190.04
10/16/2026 21:20 5 190.04
10/16/2026 21:20 21 190.04
10/16/2026 21:20 82 190.03
10/16/2026 21:20 100 190.03
10/16/2026 21:20 98 190.03
10/16/2026 21:20 16 189.925
10/16/2026 21:20 24 189.99
10/16/2026 21:20 1 189.99
10/16/2026 21:20 99 189.99
10/16/2026 21:20 1 189.99
10/16/2026 21:20 99 189.99
10/16/2026 21:20 1 189.99
10/16/2026 21:20 100 189.99
10/16/2026 21:20 2 190.03
10/16/2026 21:19 7 189.99
10/16/2026 21:19 100 189.99
10/16/2026 21:19 99 189.99
10/16/2026 21:19 1 189.99
10/16/2026 21:19 1 189.99
10/16/2026 21:19 1 189.99
10/16/2026 21:19 100 189.99
10/16/2026 21:19 1 190.00
10/16/2026 21:19 25 190.015
10/16/2026 21:19 1 190.015
10/16/2026 21:19 2 190.04
10/16/2026 21:19 5 190.04
10/16/2026 21:19 100 190.00
10/16/2026 21:19 100 189.99
10/16/2026 21:19 2 190.00
10/16/2026 21:19 3 190.00
10/16/2026 21:19 2 190.00
10/16/2026 21:19 100 189.96
10/16/2026 21:19 100 189.96
10/16/2026 21:19 100 189.94
10/16/2026 21:19 100 189.94
10/16/2026 21:19 100 189.94
10/16/2026 21:19 10 189.92
10/16/2026 21:19 100 189.94
10/16/2026 21:19 119 189.94
10/16/2026 21:19 81 189.94
10/16/2026 21:19 20 189.93
10/16/2026 21:19 5 189.93
10/16/2026 21:19 69 189.93
10/16/2026 21:18 1 189.91
10/16/2026 21:18 100 189.85
10/16/2026 21:18 100 189.92
10/16/2026 21:18 99 189.92
10/16/2026 21:18 1 189.92
10/16/2026 21:18 100 189.92
10/16/2026 21:18 100 189.98
10/16/2026 21:18 99 189.98
10/16/2026 21:18 1 189.98
10/16/2026 21:18 100 189.98
10/16/2026 21:18 100 189.98
10/16/2026 21:18 200 189.98
10/16/2026 21:18 78 189.91
10/16/2026 21:18 100 189.93
10/16/2026 21:18 100 189.95
10/16/2026 21:18 30 190.00
10/16/2026 21:18 1 190.01
10/16/2026 21:18 12 190.01
10/16/2026 21:18 1 190.07
10/16/2026 21:17 99 190.13
10/16/2026 21:17 1 190.13
10/16/2026 21:17 99 190.13
10/16/2026 21:17 1 190.13
10/16/2026 21:17 100 190.13
10/16/2026 21:17 100 190.13
10/16/2026 21:17 100 190.22
10/16/2026 21:17 99 190.22
10/16/2026 21:17 1 190.22
10/16/2026 21:17 80 190.22
10/16/2026 21:17 10 190.22
10/16/2026 21:17 10 190.22
10/16/2026 21:17 100 190.22
10/16/2026 21:17 6 190.235
10/16/2026 21:17 200 190.28
10/16/2026 21:17 14 190.28
10/16/2026 21:17 1 190.28
10/16/2026 21:17 1 190.28
10/16/2026 21:17 100 190.28
10/16/2026 21:16 1 190.36
10/16/2026 21:16 59 190.35
10/16/2026 21:16 25 190.35
10/16/2026 21:16 2 190.35
10/16/2026 21:16 10 190.35
10/16/2026 21:16 4 190.35
10/16/2026 21:16 1 190.35
10/16/2026 21:16 1 190.28
10/16/2026 21:16 1 190.26
10/16/2026 21:16 2 190.26
10/16/2026 21:16 1 190.26
10/16/2026 21:16 64 190.27
10/16/2026 21:16 1 190.27
10/16/2026 21:16 35 190.27
10/16/2026 21:16 100 190.27
10/16/2026 21:16 14 190.25
10/16/2026 21:16 13 190.25
10/16/2026 21:16 5 190.25
10/16/2026 21:16 17 190.25
10/16/2026 21:16 51 190.25
10/16/2026 21:16 49 190.25
10/16/2026 21:16 50 190.25
10/16/2026 21:16 1 190.25
10/16/2026 21:16 1 190.25
10/16/2026 21:16 100 190.25
10/16/2026 21:16 10 190.26
10/16/2026 21:16 20 190.25
10/16/2026 21:16 1 190.25
10/16/2026 21:16 100 190.25
10/16/2026 21:16 100 190.25
10/16/2026 21:16 25 190.22
10/16/2026 21:16 6 190.23
10/16/2026 21:16 2 190.25
10/16/2026 21:16 1 190.24
10/16/2026 21:16 38 190.23
10/16/2026 21:16 1 190.23
10/16/2026 21:16 100 190.23
10/16/2026 21:16 5 190.17
10/16/2026 21:16 100 190.17
10/16/2026 21:16 2 190.16
10/16/2026 21:16 100 190.16
10/16/2026 21:16 1 190.15
10/16/2026 21:16 1 190.15
10/16/2026 21:16 10 190.15
10/16/2026 21:16 100 190.15
10/16/2026 21:15 40 190.14
10/16/2026 21:15 1 190.14
10/16/2026 21:15 1 190.14
10/16/2026 21:15 4 190.14
10/16/2026 21:15 2 190.14
10/16/2026 21:15 23 190.14
10/16/2026 21:15 1 190.15
10/16/2026 21:15 100 190.16
10/16/2026 21:15 100 190.16
10/16/2026 21:15 100 190.16
10/16/2026 21:15 6 190.16
10/16/2026 21:15 79 190.16
10/16/2026 21:15 21 190.16
10/16/2026 21:15 100 190.16
10/16/2026 21:15 2 190.16
10/16/2026 21:15 90 190.16
10/16/2026 21:15 10 190.16
10/16/2026 21:15 99 190.18
10/16/2026 21:15 1 190.18
10/16/2026 21:15 100 190.18
10/16/2026 21:15 100 190.18
10/16/2026 21:15 3 190.17
10/16/2026 21:15 12 190.17
10/16/2026 21:15 129 190.17
10/16/2026 21:15 2 190.17
10/16/2026 21:15 1 190.17
10/16/2026 21:15 68 190.17
10/16/2026 21:15 100 190.17
10/16/2026 21:15 32 190.17
10/16/2026 21:15 20 190.17
10/16/2026 21:15 48 190.17
10/16/2026 21:15 100 190.16
10/16/2026 21:15 32 190.15
10/16/2026 21:15 66 190.15
10/16/2026 21:15 1 190.15
10/16/2026 21:15 1 190.15
10/16/2026 21:15 72 190.15
10/16/2026 21:15 4 190.15
10/16/2026 21:15 24 190.15
10/16/2026 21:15 2 190.15
10/16/2026 21:15 80 190.14
10/16/2026 21:15 100 190.13
10/16/2026 21:15 100 190.13
10/16/2026 21:15 80 190.13
10/16/2026 21:14 2 190.22
10/16/2026 21:14 49 190.12
10/16/2026 21:14 1 190.19
10/16/2026 21:14 100 190.19
10/16/2026 21:14 100 190.19
10/16/2026 21:14 99 190.19
10/16/2026 21:14 1 190.19
10/16/2026 21:14 1 190.19
10/16/2026 21:14 25 190.205
10/16/2026 21:13 100 190.27
10/16/2026 21:13 48 190.27
10/16/2026 21:13 52 190.27
10/16/2026 21:13 48 190.27
10/16/2026 21:13 1 190.27
10/16/2026 21:13 51 190.27
10/16/2026 21:13 75 190.30
10/16/2026 21:13 25 190.30
10/16/2026 21:13 33 190.26
10/16/2026 21:13 96 190.30
10/16/2026 21:13 1 190.30
10/16/2026 21:13 4 190.30
10/16/2026 21:13 1 190.30
10/16/2026 21:13 99 190.30
10/16/2026 21:13 1 190.30
10/16/2026 21:13 5 190.28
10/16/2026 21:13 4 190.28
10/16/2026 21:13 1 190.28
10/16/2026 21:13 100 190.28
10/16/2026 21:13 100 190.27
10/16/2026 21:13 3 190.27
10/16/2026 21:13 1 190.27
10/16/2026 21:13 1 190.27
10/16/2026 21:13 100 190.27
10/16/2026 21:13 10 190.27
10/16/2026 21:13 10 190.27
10/16/2026 21:13 89 190.26
10/16/2026 21:13 11 190.26
10/16/2026 21:13 100 190.25
10/16/2026 21:12 1 190.22
10/16/2026 21:12 6 190.22
10/16/2026 21:12 1 190.14
10/16/2026 21:12 50 190.11
10/16/2026 21:12 13 190.11
10/16/2026 21:12 1 190.11
10/16/2026 21:12 5 190.14
10/16/2026 21:12 13 190.14
10/16/2026 21:12 18 190.15
10/16/2026 21:12 12 190.15
10/16/2026 21:12 1 190.15
10/16/2026 21:12 100 190.15
10/16/2026 21:12 1 190.15
10/16/2026 21:12 30 190.16
10/16/2026 21:12 2 190.16
10/16/2026 21:12 6 190.245
10/16/2026 21:12 100 190.25
10/16/2026 21:12 48 190.25
10/16/2026 21:12 7 190.25
10/16/2026 21:12 10 190.25
10/16/2026 21:12 1 190.25
10/16/2026 21:12 34 190.25
10/16/2026 21:12 100 190.25
10/16/2026 21:12 100 190.24
10/16/2026 21:12 25 190.28
10/16/2026 21:12 25 190.28
10/16/2026 21:12 10 190.28
10/16/2026 21:12 1 190.28
10/16/2026 21:12 10 190.28
10/16/2026 21:12 1 190.28
10/16/2026 21:12 88 190.28
10/16/2026 21:12 100 190.28
10/16/2026 21:12 10 190.28
10/16/2026 21:12 18 190.28
10/16/2026 21:12 100 190.28
10/16/2026 21:12 80 190.325
10/16/2026 21:12 22 190.34
10/16/2026 21:12 27 190.34
10/16/2026 21:12 50 190.33
10/16/2026 21:12 2 190.32
10/16/2026 21:12 18 190.31
10/16/2026 21:12 2 190.31
10/16/2026 21:12 10 190.30
10/16/2026 21:12 10 190.30
10/16/2026 21:12 200 190.28
10/16/2026 21:12 100 190.28
10/16/2026 21:12 18 190.28
10/16/2026 21:12 51 190.20
10/16/2026 21:11 51 190.16
10/16/2026 21:11 1 190.22
10/16/2026 21:11 90 190.21
10/16/2026 21:11 10 190.21
10/16/2026 21:11 51 190.125
10/16/2026 21:11 1 190.125
10/16/2026 21:11 50 190.125
10/16/2026 21:11 50 190.125
10/16/2026 21:11 51 190.125
10/16/2026 21:11 51 190.125
10/16/2026 21:11 100 190.20
10/16/2026 21:11 10 190.19
10/16/2026 21:11 1 190.18
10/16/2026 21:11 18 190.16
10/16/2026 21:11 200 190.16
10/16/2026 21:11 5 190.16
10/16/2026 21:11 20 190.16
10/16/2026 21:11 36 190.07
10/16/2026 21:11 10 190.08
10/16/2026 21:11 3 190.08
10/16/2026 21:11 2 190.09
10/16/2026 21:11 10 190.14
10/16/2026 21:11 50 190.10
10/16/2026 21:11 10 190.12
10/16/2026 21:11 50 190.02
10/16/2026 21:11 1 190.02
10/16/2026 21:11 14 190.06
10/16/2026 21:11 94 190.06
10/16/2026 21:11 6 190.06
10/16/2026 21:11 45 190.06
10/16/2026 21:11 1 190.06
10/16/2026 21:11 54 190.06
10/16/2026 21:11 50 190.06
10/16/2026 21:11 50 190.06
10/16/2026 21:11 2 190.10
10/16/2026 21:11 1 190.06
10/16/2026 21:11 33 190.06
10/16/2026 21:11 25 190.06
10/16/2026 21:11 96 190.06
10/16/2026 21:11 43 190.06
10/16/2026 21:11 8 190.06
10/16/2026 21:11 3 190.06
10/16/2026 21:11 97 190.06
10/16/2026 21:11 67 190.06
10/16/2026 21:11 29 190.06
10/16/2026 21:11 4 190.06
10/16/2026 21:11 4 190.06
10/16/2026 21:11 60 190.06
10/16/2026 21:11 40 190.06
10/16/2026 21:11 1 190.06
10/16/2026 21:11 40 190.06
10/16/2026 21:11 13 190.06
10/16/2026 21:11 4 190.06
10/16/2026 21:11 25 190.05
10/16/2026 21:11 25 190.05
10/16/2026 21:11 1 190.05
10/16/2026 21:11 15 190.06
10/16/2026 21:11 27 190.06
10/16/2026 21:11 10 190.05
10/16/2026 21:11 20 190.05
10/16/2026 21:11 1 190.05
10/16/2026 21:11 57 190.05
10/16/2026 21:11 5 190.05
10/16/2026 21:11 17 190.05
10/16/2026 21:11 63 190.05
10/16/2026 21:11 8 189.97
10/16/2026 21:11 3 189.97
10/16/2026 21:11 4 190.05
10/16/2026 21:11 1 190.05
10/16/2026 21:11 31 190.05
10/16/2026 21:11 1 190.05
10/16/2026 21:10 2 190.05
10/16/2026 21:10 1 190.05
10/16/2026 21:10 1 190.05
10/16/2026 21:10 30 190.05
10/16/2026 21:10 2 189.98
10/16/2026 21:10 29 189.99
10/16/2026 21:10 20 190.00
10/16/2026 21:10 1 190.045
10/16/2026 21:10 70 190.075
10/16/2026 21:10 99 190.075
10/16/2026 21:10 1 190.075
10/16/2026 21:10 2 190.13
10/16/2026 21:10 1 190.12
10/16/2026 21:10 1 190.14
10/16/2026 21:10 2 190.14
10/16/2026 21:10 51 190.08
10/16/2026 21:10 31 190.14
10/16/2026 21:10 47 190.14
10/16/2026 21:10 1 190.14
10/16/2026 21:10 52 190.14
10/16/2026 21:10 100 190.14
10/16/2026 21:10 50 190.14
10/16/2026 21:10 50 190.14
10/16/2026 21:10 13 190.18
10/16/2026 21:10 1 190.18
10/16/2026 21:10 5 190.16
10/16/2026 21:10 4 190.18
10/16/2026 21:10 1 190.17
10/16/2026 21:10 51 190.09
10/16/2026 21:10 7 190.18
10/16/2026 21:10 1 190.18
10/16/2026 21:10 58 190.18
10/16/2026 21:10 1 190.18
10/16/2026 21:10 17 190.18
10/16/2026 21:10 2 190.18
10/16/2026 21:10 26 190.18
10/16/2026 21:10 10 190.18
10/16/2026 21:10 56 190.18
10/16/2026 21:10 100 190.18
10/16/2026 21:10 100 190.17
10/16/2026 21:10 12 190.11
10/16/2026 21:10 1 190.11
10/16/2026 21:10 31 190.11
10/16/2026 21:10 56 190.11
10/16/2026 21:10 31 190.11
10/16/2026 21:10 69 190.11
10/16/2026 21:10 30 190.05
10/16/2026 21:09 16 190.11
10/16/2026 21:09 100 190.11
10/16/2026 21:09 99 190.11
10/16/2026 21:09 1 190.11
10/16/2026 21:09 10 190.11
10/16/2026 21:09 13 190.11
10/16/2026 21:09 48 190.11
10/16/2026 21:09 1 190.11
10/16/2026 21:09 51 190.11
10/16/2026 21:09 55 190.19
10/16/2026 21:09 2 190.085
10/16/2026 21:09 100 190.14
10/16/2026 21:09 100 190.14
10/16/2026 21:09 62 190.14
10/16/2026 21:09 18 190.14
10/16/2026 21:09 3 190.14
10/16/2026 21:09 100 190.14
10/16/2026 21:09 1 190.19
10/16/2026 21:09 1 190.15
10/16/2026 21:09 1 190.15
10/16/2026 21:09 15 190.15
10/16/2026 21:09 49 190.15
10/16/2026 21:09 2 190.16
10/16/2026 21:08 6 190.225
10/16/2026 21:08 1 190.18
10/16/2026 21:08 5 190.18
10/16/2026 21:08 100 190.17
10/16/2026 21:08 10 190.21
10/16/2026 21:08 1 190.21
10/16/2026 21:08 2 190.21
10/16/2026 21:08 100 190.21
10/16/2026 21:08 2 190.21
10/16/2026 21:08 4 190.21
10/16/2026 21:08 100 190.21
10/16/2026 21:08 1 190.22
10/16/2026 21:08 25 190.21
10/16/2026 21:08 20 190.21
10/16/2026 21:08 25 190.20
10/16/2026 21:08 1 190.14
10/16/2026 21:08 2 190.14
10/16/2026 21:08 100 190.14
10/16/2026 21:08 100 190.14
10/16/2026 21:08 100 190.14
10/16/2026 21:08 69 190.14
10/16/2026 21:08 5 190.14
10/16/2026 21:08 100 190.14
10/16/2026 21:08 17 190.14
10/16/2026 21:08 17 190.10
10/16/2026 21:08 31 190.05
10/16/2026 21:08 10 190.05
10/16/2026 21:08 10 190.05
10/16/2026 21:08 2 190.18
10/16/2026 21:08 24 190.16
10/16/2026 21:08 11 190.16
10/16/2026 21:08 11 190.16
10/16/2026 21:08 1 190.175
10/16/2026 21:08 45 190.20
10/16/2026 21:08 45 190.20
10/16/2026 21:08 99 190.16
10/16/2026 21:08 1 190.16
10/16/2026 21:08 100 190.16
10/16/2026 21:08 100 190.16
10/16/2026 21:08 6 190.175
10/16/2026 21:08 1 190.175
10/16/2026 21:07 1 190.165
10/16/2026 21:07 2 190.17
10/16/2026 21:07 45 190.16
10/16/2026 21:07 1 190.20
10/16/2026 21:07 99 190.16
10/16/2026 21:07 3 190.20
10/16/2026 21:07 2 190.19
10/16/2026 21:07 1 190.16
10/16/2026 21:07 100 190.16
10/16/2026 21:07 100 190.16
10/16/2026 21:07 1 190.20
10/16/2026 21:07 1 190.20
10/16/2026 21:07 94 190.18
10/16/2026 21:07 5 190.18
10/16/2026 21:07 1 190.18
10/16/2026 21:07 63 190.17
10/16/2026 21:07 1 190.09
10/16/2026 21:07 12 190.17
10/16/2026 21:07 25 190.17
10/16/2026 21:07 10 190.16
10/16/2026 21:07 11 190.07
10/16/2026 21:07 100 190.07
10/16/2026 21:07 30 190.07
10/16/2026 21:07 70 190.07
10/16/2026 21:07 48 190.07
10/16/2026 21:07 1 190.07
10/16/2026 21:07 51 190.07
10/16/2026 21:06 6 189.95
10/16/2026 21:06 72 189.95
10/16/2026 21:06 12 189.95
10/16/2026 21:06 10 190.00
10/16/2026 21:06 3 190.00
10/16/2026 21:06 3 190.01
10/16/2026 21:06 17 190.01
10/16/2026 21:06 2 190.01
10/16/2026 21:06 2 190.11
10/16/2026 21:06 4 190.19
10/16/2026 21:06 2 190.19
10/16/2026 21:06 2 190.19
10/16/2026 21:06 2 190.19
10/16/2026 21:06 1 190.19
10/16/2026 21:06 2 190.19
10/16/2026 21:06 100 190.19
10/16/2026 21:06 100 190.19
10/16/2026 21:06 20 190.16
10/16/2026 21:06 2 190.20
10/16/2026 21:06 46 190.20
10/16/2026 21:06 1 190.22
10/16/2026 21:06 7 190.255
10/16/2026 21:06 100 190.255
10/16/2026 21:06 51 190.27
10/16/2026 21:06 2 190.23
10/16/2026 21:06 49 190.24
10/16/2026 21:05 51 190.24
10/16/2026 21:05 50 190.24
10/16/2026 21:05 34 190.22
10/16/2026 21:05 17 190.31
10/16/2026 21:05 51 190.24
10/16/2026 21:05 100 190.41
10/16/2026 21:05 100 190.41
10/16/2026 21:05 51 190.32
10/16/2026 21:05 51 190.36
10/16/2026 21:05 90 190.36
10/16/2026 21:05 10 190.36
10/16/2026 21:05 89 190.36
10/16/2026 21:05 10 190.36
10/16/2026 21:05 1 190.36
10/16/2026 21:05 100 190.36
10/16/2026 21:05 6 190.37
10/16/2026 21:05 3 190.37
10/16/2026 21:05 51 190.37
10/16/2026 21:05 51 190.35
10/16/2026 21:05 1 190.35
10/16/2026 21:05 2 190.35
10/16/2026 21:05 8 190.35
10/16/2026 21:05 92 190.35
10/16/2026 21:05 1 190.34
10/16/2026 21:05 10 190.34
10/16/2026 21:05 100 190.34
10/16/2026 21:05 20 190.34
10/16/2026 21:05 75 190.33
10/16/2026 21:05 10 190.33
10/16/2026 21:05 15 190.33
10/16/2026 21:05 14 190.32
10/16/2026 21:05 100 190.30
10/16/2026 21:05 1 190.205
10/16/2026 21:05 49 190.205
10/16/2026 21:05 51 190.20
10/16/2026 21:05 52 190.23
10/16/2026 21:05 48 190.23
10/16/2026 21:05 2 190.23
10/16/2026 21:05 47 190.23
10/16/2026 21:05 1 190.23
10/16/2026 21:05 50 190.23
10/16/2026 21:04 59 190.28
10/16/2026 21:04 41 190.28
10/16/2026 21:04 59 190.28
10/16/2026 21:04 36 190.28
10/16/2026 21:04 5 190.28
10/16/2026 21:04 99 190.28
10/16/2026 21:04 1 190.28
10/16/2026 21:04 3 190.28
10/16/2026 21:04 93 190.28
10/16/2026 21:04 7 190.28
10/16/2026 21:04 59 190.28
10/16/2026 21:04 1 190.26
10/16/2026 21:04 1 190.26
10/16/2026 21:04 10 190.20
10/16/2026 21:04 3 190.20
10/16/2026 21:04 5 190.18
10/16/2026 21:03 8 190.13
10/16/2026 21:03 10 190.13
10/16/2026 21:03 100 190.13
10/16/2026 21:03 1 190.14
10/16/2026 21:03 54 190.21
10/16/2026 21:03 41 190.21
10/16/2026 21:03 59 190.21
10/16/2026 21:03 5 190.21
10/16/2026 21:03 1 190.21
10/16/2026 21:03 35 190.21
10/16/2026 21:03 5 190.21
10/16/2026 21:03 95 190.21
10/16/2026 21:03 5 190.21
10/16/2026 21:03 1 190.27
10/16/2026 21:03 3 190.22
10/16/2026 21:03 94 190.22
10/16/2026 21:03 6 190.22
10/16/2026 21:03 100 190.22
10/16/2026 21:03 1 190.31
10/16/2026 21:02 2 190.32
10/16/2026 21:02 1 190.31
10/16/2026 21:02 95 190.25
10/16/2026 21:02 1 190.25
10/16/2026 21:02 4 190.25
10/16/2026 21:02 48 190.25
10/16/2026 21:02 52 190.25
10/16/2026 21:02 11 190.24
10/16/2026 21:02 2 190.25
10/16/2026 21:02 5 190.24
10/16/2026 21:02 99 190.24
10/16/2026 21:02 1 190.24
10/16/2026 21:02 100 190.20
10/16/2026 21:02 4 190.20
10/16/2026 21:02 17 190.20
10/16/2026 21:02 5 190.20
10/16/2026 21:02 97 190.19
10/16/2026 21:02 3 190.19
10/16/2026 21:02 10 190.19
10/16/2026 21:02 47 190.13
10/16/2026 21:02 32 190.13
10/16/2026 21:02 20 190.13
10/16/2026 21:02 100 190.19
10/16/2026 21:02 1 190.19
10/16/2026 21:02 99 190.19
10/16/2026 21:02 94 190.19
10/16/2026 21:02 6 190.19
10/16/2026 21:01 100 190.26
10/16/2026 21:01 100 190.235
10/16/2026 21:01 100 190.26
10/16/2026 21:00 10 190.33
10/16/2026 21:00 20 190.33
10/16/2026 21:00 25 190.33
10/16/2026 21:00 20 190.33
10/16/2026 21:00 100 190.33
10/16/2026 21:00 33 190.30
10/16/2026 21:00 5 190.30
10/16/2026 21:00 100 190.29
10/16/2026 21:00 54 190.28
10/16/2026 21:00 10 190.28
10/16/2026 21:00 1 190.15
10/16/2026 21:00 4 190.28
10/16/2026 21:00 22 190.28
10/16/2026 21:00 10 190.28
10/16/2026 21:00 11 190.27
10/16/2026 21:00 100 190.27
10/16/2026 21:00 17 190.27
10/16/2026 21:00 1 190.27
10/16/2026 21:00 4 190.155
10/16/2026 21:00 10 190.17
10/16/2026 21:00 10 190.17
10/16/2026 21:00 33 190.17
10/16/2026 21:00 1 190.17
10/16/2026 21:00 5 190.17
10/16/2026 21:00 100 190.17
10/16/2026 21:00 1 190.18
10/16/2026 21:00 3 190.19
10/16/2026 21:00 1 190.19
10/16/2026 21:00 98 190.25
10/16/2026 21:00 2 190.25
10/16/2026 21:00 86 190.25
10/16/2026 21:00 4 190.25
10/16/2026 21:00 10 190.25
10/16/2026 21:00 1 190.19
10/16/2026 21:00 4 190.27
10/16/2026 21:00 20 190.24
10/16/2026 21:00 10 190.26
10/16/2026 21:00 3 190.27
10/16/2026 20:59 1 190.28
10/16/2026 20:59 8 190.34
10/16/2026 20:59 13 190.33
10/16/2026 20:59 87 190.33
10/16/2026 20:59 3 190.33
10/16/2026 20:59 78 190.33
10/16/2026 20:59 1 190.33
10/16/2026 20:59 21 190.33
10/16/2026 20:59 79 190.33
10/16/2026 20:59 16 190.33
10/16/2026 20:59 5 190.33
10/16/2026 20:59 1 190.30
10/16/2026 20:59 17 190.34
10/16/2026 20:59 16 190.34
10/16/2026 20:59 1 190.34
10/16/2026 20:59 1 190.32
10/16/2026 20:59 100 190.33
10/16/2026 20:59 63 190.37
10/16/2026 20:59 37 190.37
10/16/2026 20:59 5 190.37
10/16/2026 20:59 10 190.37
10/16/2026 20:59 5 190.37
10/16/2026 20:59 15 190.35
10/16/2026 20:59 9 190.345
10/16/2026 20:59 12 190.32
10/16/2026 20:59 3 190.32
10/16/2026 20:59 67 190.31
10/16/2026 20:59 58 190.295
10/16/2026 20:59 99 190.28
10/16/2026 20:59 100 190.29
10/16/2026 20:59 1 190.28
10/16/2026 20:59 100 190.28
10/16/2026 20:59 100 190.28
10/16/2026 20:59 7 190.32
10/16/2026 20:59 3 190.32
10/16/2026 20:59 17 190.32
10/16/2026 20:58 100 190.28
10/16/2026 20:58 92 190.28
10/16/2026 20:58 8 190.28
10/16/2026 20:58 3 190.32
10/16/2026 20:58 9 190.31
10/16/2026 20:58 20 190.31
10/16/2026 20:58 7 190.29
10/16/2026 20:58 10 190.29
10/16/2026 20:58 100 190.28
10/16/2026 20:58 100 190.28
10/16/2026 20:58 1 190.27
10/16/2026 20:58 1 190.27
10/16/2026 20:58 1 190.20
10/16/2026 20:58 9 190.20
10/16/2026 20:58 92 190.25
10/16/2026 20:58 8 190.25
10/16/2026 20:58 92 190.25
10/16/2026 20:58 8 190.25
10/16/2026 20:58 34 190.26
10/16/2026 20:58 5 190.25
10/16/2026 20:58 12 190.25
10/16/2026 20:58 100 190.25
10/16/2026 20:58 60 190.25
10/16/2026 20:58 1 190.25
10/16/2026 20:58 39 190.25
10/16/2026 20:57 1 190.23
10/16/2026 20:57 15 190.21
10/16/2026 20:57 1 190.21
10/16/2026 20:57 100 190.19
10/16/2026 20:57 22 190.18
10/16/2026 20:57 18 190.18
10/16/2026 20:57 3 190.18
10/16/2026 20:57 1 190.18
10/16/2026 20:57 78 190.18
10/16/2026 20:57 78 190.18
10/16/2026 20:57 100 190.18
10/16/2026 20:57 43 190.17
10/16/2026 20:57 3 190.17
10/16/2026 20:57 2 190.17
10/16/2026 20:57 1 190.17
10/16/2026 20:57 97 190.17
10/16/2026 20:57 97 190.17
10/16/2026 20:57 100 190.17
10/16/2026 20:57 8 190.21
10/16/2026 20:57 8 190.20
10/16/2026 20:57 50 190.19
10/16/2026 20:57 1 190.20
10/16/2026 20:57 10 190.19
10/16/2026 20:57 100 190.19
10/16/2026 20:57 5 190.19
10/16/2026 20:57 5 190.19
10/16/2026 20:57 1 190.19
10/16/2026 20:57 100 190.17
10/16/2026 20:57 5 190.17
10/16/2026 20:57 1 190.17
10/16/2026 20:57 1 190.16
10/16/2026 20:57 96 190.16
10/16/2026 20:57 11 190.15
10/16/2026 20:57 14 190.10
10/16/2026 20:57 100 190.085
10/16/2026 20:56 3 190.16
10/16/2026 20:56 1 190.16
10/16/2026 20:56 1 190.15
10/16/2026 20:56 100 190.15
10/16/2026 20:56 38 190.15
10/16/2026 20:56 9 190.13
10/16/2026 20:56 17 190.14
10/16/2026 20:56 8 190.14
10/16/2026 20:56 5 190.14
10/16/2026 20:56 70 190.14
10/16/2026 20:56 2 190.15
10/16/2026 20:56 10 190.12
10/16/2026 20:56 1 190.12
10/16/2026 20:56 1 190.12
10/16/2026 20:56 2 190.14
10/16/2026 20:56 80 190.14
10/16/2026 20:56 18 190.13
10/16/2026 20:56 2 190.13
10/16/2026 20:56 5 190.13
10/16/2026 20:56 8 190.13
10/16/2026 20:56 20 190.14
10/16/2026 20:56 75 190.13
10/16/2026 20:56 4 190.13
10/16/2026 20:56 100 190.14
10/16/2026 20:56 12 190.13
10/16/2026 20:56 1 190.13
10/16/2026 20:56 75 190.13
10/16/2026 20:56 1 190.13
10/16/2026 20:56 24 190.13
10/16/2026 20:56 10 190.13
10/16/2026 20:56 100 190.13
10/16/2026 20:56 10 190.13
10/16/2026 20:56 100 190.13
10/16/2026 20:56 100 190.15
10/16/2026 20:56 1 190.16
10/16/2026 20:56 9 190.16
10/16/2026 20:56 36 190.16
10/16/2026 20:56 1 190.16
10/16/2026 20:56 2 190.16
10/16/2026 20:56 3 190.16
10/16/2026 20:56 2 190.19
10/16/2026 20:56 4 190.19
10/16/2026 20:56 2 190.19
10/16/2026 20:56 15 190.19
10/16/2026 20:56 10 190.19
10/16/2026 20:56 1 190.19
10/16/2026 20:56 1 190.19
10/16/2026 20:56 1 190.19
10/16/2026 20:56 3 190.19
10/16/2026 20:56 18 190.19
10/16/2026 20:56 1 190.19
10/16/2026 20:56 1 190.18
10/16/2026 20:56 5 190.19
10/16/2026 20:56 1 190.19
10/16/2026 20:56 2 190.18
10/16/2026 20:56 1 190.18
10/16/2026 20:56 1 190.18
10/16/2026 20:56 1 190.18
10/16/2026 20:56 19 190.18
10/16/2026 20:56 1 190.18
10/16/2026 20:56 1 190.18
10/16/2026 20:56 1 190.18
10/16/2026 20:56 1 190.18
10/16/2026 20:56 1 190.18
10/16/2026 20:56 1 190.18
10/16/2026 20:56 1 190.18
10/16/2026 20:56 1 190.18
10/16/2026 20:56 5 190.18
10/16/2026 20:56 1 190.18
10/16/2026 20:56 64 190.18
10/16/2026 20:56 1 190.18
10/16/2026 20:56 4 190.12
10/16/2026 20:56 5 190.12
10/16/2026 20:56 14 190.09
10/16/2026 20:56 4 190.10
10/16/2026 20:56 100 190.135
10/16/2026 20:56 7 190.15
10/16/2026 20:56 100 190.15
10/16/2026 20:56 100 190.15
10/16/2026 20:56 93 190.13
10/16/2026 20:56 5 190.13
10/16/2026 20:56 1 190.13
10/16/2026 20:56 1 190.13
10/16/2026 20:56 3 190.10
10/16/2026 20:55 4 190.15
10/16/2026 20:55 48 190.15
10/16/2026 20:55 1 190.15
10/16/2026 20:55 100 190.23
10/16/2026 20:55 100 190.23
10/16/2026 20:55 9 190.21
10/16/2026 20:55 14 190.21
10/16/2026 20:55 40 190.21
10/16/2026 20:55 81 190.30
10/16/2026 20:55 19 190.30
10/16/2026 20:55 100 190.30
10/16/2026 20:54 93 190.23
10/16/2026 20:54 7 190.23
10/16/2026 20:54 87 190.30
10/16/2026 20:54 13 190.30
10/16/2026 20:54 87 190.30
10/16/2026 20:54 10 190.30
10/16/2026 20:54 3 190.30
10/16/2026 20:54 17 190.30
10/16/2026 20:54 100 190.30
10/16/2026 20:54 100 190.30
10/16/2026 20:54 50 190.305
10/16/2026 20:54 100 190.305
10/16/2026 20:54 4 190.305
10/16/2026 20:54 1 190.31
10/16/2026 20:54 3 190.27
10/16/2026 20:54 4 190.28
10/16/2026 20:54 2 190.32
10/16/2026 20:54 1 190.32
10/16/2026 20:54 1 190.32
10/16/2026 20:54 1 190.32
10/16/2026 20:54 1 190.31
10/16/2026 20:54 5 190.31
10/16/2026 20:54 1 190.31
10/16/2026 20:54 2 190.31
10/16/2026 20:54 2 190.30
10/16/2026 20:54 3 190.30
10/16/2026 20:54 5 190.28
10/16/2026 20:54 18 190.28
10/16/2026 20:54 82 190.28
10/16/2026 20:54 100 190.27
10/16/2026 20:54 10 190.27
10/16/2026 20:54 17 190.27
10/16/2026 20:54 100 190.27
10/16/2026 20:54 7 190.26
10/16/2026 20:54 1 190.26
10/16/2026 20:53 1 190.26
10/16/2026 20:53 1 190.26
10/16/2026 20:53 6 190.26
10/16/2026 20:53 1 190.26
10/16/2026 20:53 1 190.26
10/16/2026 20:53 17 190.26
10/16/2026 20:53 100 190.26
10/16/2026 20:53 100 190.24
10/16/2026 20:53 10 190.16
10/16/2026 20:53 10 190.17
10/16/2026 20:53 17 190.26
10/16/2026 20:53 100 190.26
10/16/2026 20:53 12 190.26
10/16/2026 20:53 100 190.26
10/16/2026 20:53 5 190.30
10/16/2026 20:53 1 190.30
10/16/2026 20:53 1 190.31
10/16/2026 20:53 15 190.30
10/16/2026 20:53 35 190.30
10/16/2026 20:53 25 190.30
10/16/2026 20:53 25 190.30
10/16/2026 20:53 1 190.27
10/16/2026 20:53 7 190.27
10/16/2026 20:53 9 190.27
10/16/2026 20:53 5 190.27
10/16/2026 20:53 2 190.26
10/16/2026 20:53 1 190.26
10/16/2026 20:53 5 190.26
10/16/2026 20:53 1 190.26
10/16/2026 20:53 100 190.26
10/16/2026 20:53 1 190.15
10/16/2026 20:53 9 190.15
10/16/2026 20:53 96 190.15
10/16/2026 20:53 1 190.15
10/16/2026 20:53 3 190.15
10/16/2026 20:53 15 190.19
10/16/2026 20:53 4 190.24
10/16/2026 20:53 3 190.24
10/16/2026 20:53 24 190.26
10/16/2026 20:53 33 190.26
10/16/2026 20:52 5 190.27
10/16/2026 20:52 5 190.39
10/16/2026 20:52 100 190.38
10/16/2026 20:52 17 190.39
10/16/2026 20:52 100 190.38
10/16/2026 20:52 10 190.38
10/16/2026 20:52 3 190.39
10/16/2026 20:52 3 190.40
10/16/2026 20:52 20 190.47
10/16/2026 20:52 5 190.47
10/16/2026 20:52 10 190.47
10/16/2026 20:52 1 190.47
10/16/2026 20:52 84 190.47
10/16/2026 20:52 80 190.47
10/16/2026 20:52 14 190.47
10/16/2026 20:52 100 190.47
10/16/2026 20:52 1 190.49
10/16/2026 20:52 1 190.49
10/16/2026 20:52 100 190.49
10/16/2026 20:52 25 190.48
10/16/2026 20:52 1 190.48
10/16/2026 20:52 5 190.48
10/16/2026 20:52 3 190.48
10/16/2026 20:52 1 190.48
10/16/2026 20:52 4 190.48
10/16/2026 20:52 1 190.48
10/16/2026 20:52 1 190.48
10/16/2026 20:52 99 190.48
10/16/2026 20:52 1 190.48
10/16/2026 20:52 1 190.48
10/16/2026 20:52 1 190.48
10/16/2026 20:52 1 190.48
10/16/2026 20:52 93 190.48
10/16/2026 20:52 7 190.48
10/16/2026 20:52 16 190.47
10/16/2026 20:52 2 190.48
10/16/2026 20:52 4 190.47
10/16/2026 20:52 2 190.48
10/16/2026 20:52 2 190.47
10/16/2026 20:52 1 190.48
10/16/2026 20:52 10 190.48
10/16/2026 20:52 2 190.48
10/16/2026 20:52 2 190.48
10/16/2026 20:52 1 190.48
10/16/2026 20:52 2 190.48
10/16/2026 20:52 3 190.48
10/16/2026 20:52 1 190.48
10/16/2026 20:52 4 190.48
10/16/2026 20:52 1 190.48
10/16/2026 20:52 31 190.48
10/16/2026 20:52 2 190.48
10/16/2026 20:52 1 190.48
10/16/2026 20:52 9 190.48
10/16/2026 20:52 1 190.48
10/16/2026 20:52 1 190.47
10/16/2026 20:52 1 190.47
10/16/2026 20:52 1 190.47
10/16/2026 20:52 17 190.48
10/16/2026 20:52 1 190.48
10/16/2026 20:51 1 190.47
10/16/2026 20:51 1 190.47
10/16/2026 20:51 1 190.47
10/16/2026 20:51 1 190.47
10/16/2026 20:51 1 190.47
10/16/2026 20:51 1 190.47
10/16/2026 20:51 2 190.47
10/16/2026 20:51 1 190.47
10/16/2026 20:51 23 190.46
10/16/2026 20:51 8 190.46
10/16/2026 20:51 100 190.46
10/16/2026 20:51 27 190.46
10/16/2026 20:51 2 190.46
10/16/2026 20:51 31 190.48
10/16/2026 20:51 1 190.49
10/16/2026 20:51 2 190.48
10/16/2026 20:51 1 190.48
10/16/2026 20:51 1 190.48
10/16/2026 20:51 2 190.48
10/16/2026 20:51 92 190.48
10/16/2026 20:51 3 190.48
10/16/2026 20:51 5 190.48
10/16/2026 20:51 7 190.46
10/16/2026 20:51 1 190.46
10/16/2026 20:51 58 190.46
10/16/2026 20:51 5 190.46
10/16/2026 20:51 6 190.46
10/16/2026 20:51 99 190.46
10/16/2026 20:51 1 190.46
10/16/2026 20:51 100 190.46
10/16/2026 20:51 65 190.46
10/16/2026 20:51 1 190.51
10/16/2026 20:51 1 190.46
10/16/2026 20:51 34 190.46
10/16/2026 20:51 79 190.46
10/16/2026 20:51 21 190.46
10/16/2026 20:51 100 190.46
10/16/2026 20:51 2 190.47
10/16/2026 20:51 1 190.47
10/16/2026 20:51 1 190.515
10/16/2026 20:51 1 190.515
10/16/2026 20:51 15 190.47
10/16/2026 20:50 3 190.46
10/16/2026 20:50 1 190.46
10/16/2026 20:50 45 190.46
10/16/2026 20:50 1 190.46
10/16/2026 20:50 100 190.46
10/16/2026 20:50 26 190.51
10/16/2026 20:50 15 190.55
10/16/2026 20:50 6 190.55
10/16/2026 20:50 31 190.52
10/16/2026 20:50 5 190.52
10/16/2026 20:50 10 190.52
10/16/2026 20:50 100 190.56
10/16/2026 20:50 100 190.55
10/16/2026 20:50 22 190.56
10/16/2026 20:50 1 190.56
10/16/2026 20:50 93 190.56
10/16/2026 20:50 6 190.56
10/16/2026 20:50 93 190.56
10/16/2026 20:50 7 190.56
10/16/2026 20:50 3 190.60
10/16/2026 20:50 10 190.60
10/16/2026 20:50 9 190.61
10/16/2026 20:50 2 190.61
10/16/2026 20:50 2 190.61
10/16/2026 20:50 6 190.61
10/16/2026 20:50 15 190.58
10/16/2026 20:50 10 190.58
10/16/2026 20:50 5 190.58
10/16/2026 20:50 91 190.56
10/16/2026 20:50 9 190.56
10/16/2026 20:50 5 190.56
10/16/2026 20:49 51 190.47
10/16/2026 20:49 39 190.47
10/16/2026 20:49 10 190.47
10/16/2026 20:49 95 190.46
10/16/2026 20:49 5 190.46
10/16/2026 20:49 100 190.46
10/16/2026 20:49 100 190.45
10/16/2026 20:49 100 190.45
10/16/2026 20:49 11 190.45
10/16/2026 20:49 8 190.45
10/16/2026 20:49 100 190.45
10/16/2026 20:49 52 190.45
10/16/2026 20:49 1 190.45
10/16/2026 20:49 47 190.45
10/16/2026 20:49 14 190.47
10/16/2026 20:49 2 190.51
10/16/2026 20:49 2 190.46
10/16/2026 20:49 1 190.46
10/16/2026 20:49 10 190.46
10/16/2026 20:49 12 190.46
10/16/2026 20:49 1 190.46
10/16/2026 20:49 1 190.46
10/16/2026 20:49 25 190.46
10/16/2026 20:49 99 190.46
10/16/2026 20:48 1 190.46
10/16/2026 20:48 1 190.45
10/16/2026 20:48 1 190.45
10/16/2026 20:48 1 190.35
10/16/2026 20:48 3 190.35
10/16/2026 20:48 4 190.36
10/16/2026 20:48 4 190.36
10/16/2026 20:48 1 190.39
10/16/2026 20:48 9 190.36
10/16/2026 20:48 9 190.44
10/16/2026 20:48 1 190.44
10/16/2026 20:48 13 190.44
10/16/2026 20:48 100 190.44
10/16/2026 20:48 200 190.44
10/16/2026 20:48 10 190.44
10/16/2026 20:48 5 190.44
10/16/2026 20:48 53 190.44
10/16/2026 20:48 47 190.44
10/16/2026 20:48 16 190.45
10/16/2026 20:48 1 190.48
10/16/2026 20:48 5 190.48
10/16/2026 20:48 2 190.52
10/16/2026 20:48 10 190.50
10/16/2026 20:48 50 190.45
10/16/2026 20:48 4 190.45
10/16/2026 20:48 97 190.44
10/16/2026 20:48 1 190.44
10/16/2026 20:48 2 190.44
10/16/2026 20:48 100 190.44
10/16/2026 20:47 8 190.42
10/16/2026 20:47 13 190.46
10/16/2026 20:47 5 190.46
10/16/2026 20:47 1 190.46
10/16/2026 20:47 10 190.46
10/16/2026 20:47 1 190.45
10/16/2026 20:47 2 190.45
10/16/2026 20:47 1 190.45
10/16/2026 20:47 5 190.44
10/16/2026 20:47 24 190.44
10/16/2026 20:47 24 190.44
10/16/2026 20:47 17 190.42
10/16/2026 20:47 1 190.42
10/16/2026 20:47 3 190.39
10/16/2026 20:47 1 190.39
10/16/2026 20:47 16 190.37
10/16/2026 20:47 10 190.37
10/16/2026 20:47 6 190.37
10/16/2026 20:47 94 190.37
10/16/2026 20:47 1 190.37
10/16/2026 20:47 5 190.37
10/16/2026 20:47 68 190.37
10/16/2026 20:47 6 190.37
10/16/2026 20:47 100 190.37
10/16/2026 20:47 10 190.37
10/16/2026 20:47 10 190.29
10/16/2026 20:47 7 190.26
10/16/2026 20:47 93 190.26
10/16/2026 20:47 1 190.26
10/16/2026 20:47 97 190.26
10/16/2026 20:47 3 190.26
10/16/2026 20:47 1 190.25
10/16/2026 20:46 1 190.23
10/16/2026 20:46 3 190.19
10/16/2026 20:46 1 190.19
10/16/2026 20:46 1 190.19
10/16/2026 20:46 7 190.18
10/16/2026 20:46 142 190.18
10/16/2026 20:46 58 190.18
10/16/2026 20:46 3 190.16
10/16/2026 20:46 3 190.15
10/16/2026 20:46 1 190.15
10/16/2026 20:46 20 190.15
10/16/2026 20:46 3 190.15
10/16/2026 20:46 2 190.15
10/16/2026 20:46 1 190.14
10/16/2026 20:46 12 190.14
10/16/2026 20:46 1 190.13
10/16/2026 20:46 1 190.12
10/16/2026 20:46 1 190.11
10/16/2026 20:46 10 190.11
10/16/2026 20:46 68 190.11
10/16/2026 20:46 32 190.11
10/16/2026 20:46 10 190.10
10/16/2026 20:46 1 190.03
10/16/2026 20:46 8 190.07
10/16/2026 20:46 1 190.07
10/16/2026 20:46 1 190.07
10/16/2026 20:46 1 190.07
10/16/2026 20:46 1 190.07
10/16/2026 20:46 7 190.07
10/16/2026 20:46 7 190.07
10/16/2026 20:46 8 190.07
10/16/2026 20:46 1 190.07
10/16/2026 20:45 4 189.945
10/16/2026 20:45 100 189.94
10/16/2026 20:45 10 190.04
10/16/2026 20:45 1 190.04
10/16/2026 20:45 1 190.04
10/16/2026 20:45 1 190.04
10/16/2026 20:45 11 189.95
10/16/2026 20:45 49 189.95
10/16/2026 20:45 100 189.95
10/16/2026 20:45 12 189.96
10/16/2026 20:45 100 190.04
10/16/2026 20:45 100 190.02
10/16/2026 20:45 1 190.02
10/16/2026 20:45 1 189.96
10/16/2026 20:45 5 190.02
10/16/2026 20:45 11 190.08
10/16/2026 20:45 7 190.08
10/16/2026 20:45 99 190.04
10/16/2026 20:45 1 190.04
10/16/2026 20:45 80 190.04
10/16/2026 20:45 10 190.04
10/16/2026 20:45 10 190.04
10/16/2026 20:45 100 190.06
10/16/2026 20:45 100 190.06
10/16/2026 20:45 6 190.05
10/16/2026 20:44 4 190.05
10/16/2026 20:44 9 190.05
10/16/2026 20:44 1 190.05
10/16/2026 20:44 5 190.05
10/16/2026 20:44 1 190.05
10/16/2026 20:44 25 190.02
10/16/2026 20:44 25 190.02
10/16/2026 20:44 50 190.02
10/16/2026 20:44 5 190.02
10/16/2026 20:44 20 190.02
10/16/2026 20:44 1 189.99
10/16/2026 20:44 100 189.99
10/16/2026 20:44 1 189.98
10/16/2026 20:44 19 189.98
10/16/2026 20:44 1 189.97
10/16/2026 20:44 10 189.95
10/16/2026 20:44 5 189.94
10/16/2026 20:44 5 189.94
10/16/2026 20:44 100 189.93
10/16/2026 20:44 100 189.93
10/16/2026 20:44 4 189.93
10/16/2026 20:44 35 189.92
10/16/2026 20:44 28 189.92
10/16/2026 20:44 36 189.91
10/16/2026 20:44 4 189.91
10/16/2026 20:44 31 189.91
10/16/2026 20:44 5 189.91
10/16/2026 20:44 64 189.91
10/16/2026 20:44 1 189.91
10/16/2026 20:44 35 189.91
10/16/2026 20:44 36 189.91
10/16/2026 20:44 64 189.91
10/16/2026 20:44 1 189.93
10/16/2026 20:44 31 189.93
10/16/2026 20:44 5 189.93
10/16/2026 20:44 5 189.91
10/16/2026 20:44 9 189.91
10/16/2026 20:44 1 189.91
10/16/2026 20:44 99 189.91
10/16/2026 20:44 1 189.91
10/16/2026 20:44 95 189.91
10/16/2026 20:44 5 189.91
10/16/2026 20:44 4 189.92
10/16/2026 20:44 1 189.92
10/16/2026 20:44 100 189.91
10/16/2026 20:44 10 189.91
10/16/2026 20:44 10 189.91
10/16/2026 20:44 100 189.90
10/16/2026 20:44 3 189.90
10/16/2026 20:44 10 189.90
10/16/2026 20:44 1 189.90
10/16/2026 20:44 100 189.90
10/16/2026 20:44 5 189.89
10/16/2026 20:44 3 189.89
10/16/2026 20:44 26 189.88
10/16/2026 20:44 1 189.88
10/16/2026 20:43 2 189.83
10/16/2026 20:43 3 189.78
10/16/2026 20:43 1 189.78
10/16/2026 20:43 89 189.78
10/16/2026 20:43 1 189.78
10/16/2026 20:43 10 189.78
10/16/2026 20:43 100 189.78
10/16/2026 20:43 17 189.81
10/16/2026 20:43 100 189.79
10/16/2026 20:43 4 189.75
10/16/2026 20:43 1 189.75
10/16/2026 20:43 71 189.75
10/16/2026 20:43 29 189.76
10/16/2026 20:43 96 189.76
10/16/2026 20:43 4 189.76
10/16/2026 20:43 66 189.83
10/16/2026 20:43 29 189.83
10/16/2026 20:43 4 189.83
10/16/2026 20:43 1 189.83
10/16/2026 20:43 80 189.83
10/16/2026 20:43 10 189.83
10/16/2026 20:43 10 189.83
10/16/2026 20:43 1 189.76
10/16/2026 20:43 80 189.77
10/16/2026 20:43 20 189.82
10/16/2026 20:43 95 189.86
10/16/2026 20:43 5 189.86
10/16/2026 20:43 2 189.86
10/16/2026 20:42 4 189.96
10/16/2026 20:42 3 189.96
10/16/2026 20:42 100 189.96
10/16/2026 20:42 100 189.96
10/16/2026 20:42 4 189.92
10/16/2026 20:42 100 189.96
10/16/2026 20:42 100 189.96
10/16/2026 20:42 15 190.01
10/16/2026 20:42 1 190.01
10/16/2026 20:42 100 189.965
10/16/2026 20:42 1 189.965
10/16/2026 20:41 84 190.00
10/16/2026 20:41 116 190.00
10/16/2026 20:41 9 190.00
10/16/2026 20:41 4 189.95
10/16/2026 20:41 100 190.00
10/16/2026 20:41 100 190.00
10/16/2026 20:41 1 190.02
10/16/2026 20:41 1 190.04
10/16/2026 20:41 1 190.04
10/16/2026 20:41 1 190.04
10/16/2026 20:41 63 189.95
10/16/2026 20:41 2 189.91
10/16/2026 20:41 4 189.91
10/16/2026 20:41 8 189.93
10/16/2026 20:41 100 189.96
10/16/2026 20:41 100 189.96
10/16/2026 20:41 100 189.96
10/16/2026 20:41 100 189.96
10/16/2026 20:41 1 189.96
10/16/2026 20:41 100 189.96
10/16/2026 20:41 1 189.97
10/16/2026 20:40 1 190.05
10/16/2026 20:40 2 189.97
10/16/2026 20:40 100 190.08
10/16/2026 20:40 100 190.08
10/16/2026 20:40 20 190.08
10/16/2026 20:40 80 190.08
10/16/2026 20:40 4 190.08
10/16/2026 20:40 10 190.08
10/16/2026 20:40 100 190.08
10/16/2026 20:40 100 190.08
10/16/2026 20:40 10 190.09
10/16/2026 20:40 74 190.09
10/16/2026 20:40 10 190.09
10/16/2026 20:40 10 190.09
10/16/2026 20:40 4 190.09
10/16/2026 20:40 22 190.09
10/16/2026 20:40 10 190.10
10/16/2026 20:40 8 190.10
10/16/2026 20:40 100 190.10
10/16/2026 20:40 74 190.10
10/16/2026 20:40 10 190.10
10/16/2026 20:40 2 190.13
10/16/2026 20:40 17 190.13
10/16/2026 20:40 1 190.13
10/16/2026 20:40 4 190.13
10/16/2026 20:40 3 190.13
10/16/2026 20:40 1 190.13
10/16/2026 20:40 1 190.12
10/16/2026 20:40 1 190.13
10/16/2026 20:40 10 190.12
10/16/2026 20:39 27 190.07
10/16/2026 20:39 4 189.99
10/16/2026 20:39 4 190.02
10/16/2026 20:39 8 190.06
10/16/2026 20:39 1 190.06
10/16/2026 20:39 19 190.06
10/16/2026 20:39 43 190.06
10/16/2026 20:39 57 190.06
10/16/2026 20:39 1 190.06
10/16/2026 20:39 4 190.06
10/16/2026 20:39 100 190.06
10/16/2026 20:39 100 190.05
10/16/2026 20:39 19 190.05
10/16/2026 20:39 1 190.05
10/16/2026 20:39 41 190.05
10/16/2026 20:39 1 190.05
10/16/2026 20:39 38 190.05
10/16/2026 20:39 20 190.05
10/16/2026 20:39 5 190.03
10/16/2026 20:39 4 189.91
10/16/2026 20:39 4 189.92
10/16/2026 20:39 5 189.98
10/16/2026 20:39 56 189.98
10/16/2026 20:39 1 189.98
10/16/2026 20:39 54 189.97
10/16/2026 20:39 14 189.97
10/16/2026 20:39 5 189.97
10/16/2026 20:39 10 189.97
10/16/2026 20:39 17 189.97
10/16/2026 20:39 5 189.97
10/16/2026 20:39 92 189.92
10/16/2026 20:39 3 189.91
10/16/2026 20:39 2 189.91
10/16/2026 20:39 100 189.78
10/16/2026 20:39 100 189.78
10/16/2026 20:39 4 189.82
10/16/2026 20:39 100 189.855
10/16/2026 20:39 17 189.91
10/16/2026 20:39 35 189.91
10/16/2026 20:39 43 189.91
10/16/2026 20:39 100 189.87
10/16/2026 20:39 8 189.85
10/16/2026 20:39 200 189.85
10/16/2026 20:39 100 189.85
10/16/2026 20:39 100 189.85
10/16/2026 20:38 1 189.79
10/16/2026 20:38 100 189.82
10/16/2026 20:38 49 189.82
10/16/2026 20:38 2 189.83
10/16/2026 20:38 1 189.87
10/16/2026 20:38 14 189.95
10/16/2026 20:38 2 189.95
10/16/2026 20:38 15 189.87
10/16/2026 20:38 12 189.87
10/16/2026 20:38 2 189.89
10/16/2026 20:38 7 189.91
10/16/2026 20:38 1 189.91
10/16/2026 20:38 92 189.91
10/16/2026 20:38 100 189.91
10/16/2026 20:38 9 190.00
10/16/2026 20:38 1 190.00
10/16/2026 20:38 2 189.98
10/16/2026 20:38 1 190.00
10/16/2026 20:38 100 189.97
10/16/2026 20:38 100 189.97
10/16/2026 20:37 5 189.85
10/16/2026 20:37 21 189.98
10/16/2026 20:37 5 189.98
10/16/2026 20:37 3 189.95
10/16/2026 20:37 15 189.95
10/16/2026 20:37 100 190.00
10/16/2026 20:37 100 190.00
10/16/2026 20:37 12 189.92
10/16/2026 20:37 100 190.03
10/16/2026 20:37 100 190.00
10/16/2026 20:37 200 190.00
10/16/2026 20:37 99 190.00
10/16/2026 20:37 2 190.00
10/16/2026 20:37 5 189.99
10/16/2026 20:37 15 189.99
10/16/2026 20:37 100 189.995
10/16/2026 20:37 1 190.00
10/16/2026 20:37 279 190.00
10/16/2026 20:37 213 190.00
10/16/2026 20:37 8 190.00
10/16/2026 20:37 14 190.00
10/16/2026 20:37 50 190.08
10/16/2026 20:37 19 190.08
10/16/2026 20:37 1 190.14
10/16/2026 20:37 100 190.20
10/16/2026 20:37 100 190.17
10/16/2026 20:36 12 190.12
10/16/2026 20:36 100 190.20
10/16/2026 20:36 100 190.20
10/16/2026 20:36 1 190.145
10/16/2026 20:36 15 190.15
10/16/2026 20:36 41 190.17
10/16/2026 20:36 58 190.17
10/16/2026 20:36 1 190.17
10/16/2026 20:36 4 190.16
10/16/2026 20:36 100 190.175
10/16/2026 20:36 10 190.175
10/16/2026 20:35 1 190.33
10/16/2026 20:35 9 190.235
10/16/2026 20:34 84 190.36
10/16/2026 20:34 15 190.36
10/16/2026 20:34 1 190.36
10/16/2026 20:34 100 190.36
10/16/2026 20:34 70 190.37
10/16/2026 20:34 100 190.36
10/16/2026 20:34 100 190.36
10/16/2026 20:34 100 190.325
10/16/2026 20:34 49 190.33
10/16/2026 20:34 74 190.33
10/16/2026 20:34 26 190.33
10/16/2026 20:34 10 190.33
10/16/2026 20:34 75 190.43
10/16/2026 20:34 25 190.43
10/16/2026 20:34 100 190.42
10/16/2026 20:34 25 190.45
10/16/2026 20:34 10 190.45
10/16/2026 20:34 100 190.43
10/16/2026 20:34 22 190.42
10/16/2026 20:34 3 190.42
10/16/2026 20:34 2 190.42
10/16/2026 20:34 1 190.41
10/16/2026 20:34 1 190.41
10/16/2026 20:34 40 190.41
10/16/2026 20:34 10 190.41
10/16/2026 20:34 4 190.41
10/16/2026 20:34 10 190.41
10/16/2026 20:34 1 190.39
10/16/2026 20:34 1 190.38
10/16/2026 20:34 1 190.37
10/16/2026 20:34 14 190.36
10/16/2026 20:34 1 190.36
10/16/2026 20:34 13 190.36
10/16/2026 20:34 4 190.35
10/16/2026 20:34 15 190.34
10/16/2026 20:34 10 190.31
10/16/2026 20:34 25 190.31
10/16/2026 20:34 13 190.31
10/16/2026 20:34 1 190.31
10/16/2026 20:34 1 190.31
10/16/2026 20:34 25 190.31
10/16/2026 20:34 4 190.255
10/16/2026 20:34 100 190.27
10/16/2026 20:33 13 190.205
10/16/2026 20:33 8 190.25
10/16/2026 20:33 1 190.25
10/16/2026 20:33 91 190.25
10/16/2026 20:33 9 190.25
10/16/2026 20:33 80 190.25
10/16/2026 20:33 1 190.25
10/16/2026 20:33 10 190.25
10/16/2026 20:33 1 190.205
10/16/2026 20:33 24 190.21
10/16/2026 20:33 100 190.255
10/16/2026 20:33 100 190.255
10/16/2026 20:33 4 190.26
10/16/2026 20:33 4 190.26
10/16/2026 20:33 10 190.26
10/16/2026 20:32 26 190.33
10/16/2026 20:32 13 190.33
10/16/2026 20:32 15 190.33
10/16/2026 20:32 85 190.33
10/16/2026 20:32 8 190.33
10/16/2026 20:32 14 190.33
10/16/2026 20:32 1 190.33
10/16/2026 20:32 5 190.33
10/16/2026 20:32 80 190.33
10/16/2026 20:32 1 190.35
10/16/2026 20:32 7 190.37
10/16/2026 20:32 100 190.36
10/16/2026 20:32 12 190.32
10/16/2026 20:32 1 190.32
10/16/2026 20:32 1 190.32
10/16/2026 20:32 4 190.32
10/16/2026 20:32 1 190.32
10/16/2026 20:32 2 190.32
10/16/2026 20:32 15 190.31
10/16/2026 20:32 100 190.30
10/16/2026 20:32 2 190.30
10/16/2026 20:32 1 190.29
10/16/2026 20:32 44 190.29
10/16/2026 20:32 56 190.29
10/16/2026 20:32 4 190.29
10/16/2026 20:32 20 190.28
10/16/2026 20:32 33 190.28
10/16/2026 20:32 12 190.28
10/16/2026 20:32 5 190.25
10/16/2026 20:32 5 190.28
10/16/2026 20:32 7 190.28
10/16/2026 20:32 5 190.28
10/16/2026 20:32 3 190.28
10/16/2026 20:32 5 190.28
10/16/2026 20:32 10 190.28
10/16/2026 20:32 17 190.24
10/16/2026 20:32 63 190.24
10/16/2026 20:32 10 190.24
10/16/2026 20:32 10 190.24
10/16/2026 20:32 100 190.24
10/16/2026 20:32 16 190.24
10/16/2026 20:32 46 190.24
10/16/2026 20:32 38 190.24
10/16/2026 20:32 8 190.24
10/16/2026 20:32 1 190.24
10/16/2026 20:32 45 190.24
10/16/2026 20:32 1 190.24
10/16/2026 20:32 54 190.24
10/16/2026 20:32 8 190.28
10/16/2026 20:32 29 190.28
10/16/2026 20:32 12 190.28
10/16/2026 20:32 14 190.28
10/16/2026 20:32 1 190.28
10/16/2026 20:31 2 190.20
10/16/2026 20:31 1 190.27
10/16/2026 20:31 100 190.27
10/16/2026 20:31 100 190.27
10/16/2026 20:31 75 190.26
10/16/2026 20:31 25 190.26
10/16/2026 20:31 100 190.26
10/16/2026 20:31 6 190.29
10/16/2026 20:31 4 190.29
10/16/2026 20:31 9 190.29
10/16/2026 20:31 4 190.28
10/16/2026 20:31 29 190.28
10/16/2026 20:31 1 190.29
10/16/2026 20:31 33 190.27
10/16/2026 20:31 16 190.28
10/16/2026 20:31 84 190.28
10/16/2026 20:31 1 190.28
10/16/2026 20:31 2 190.28
10/16/2026 20:31 13 190.28
10/16/2026 20:31 16 190.27
10/16/2026 20:31 4 190.27
10/16/2026 20:31 1 190.26
10/16/2026 20:31 6 190.195
10/16/2026 20:30 3 190.20
10/16/2026 20:30 1 190.14
10/16/2026 20:30 1 190.165
10/16/2026 20:30 71 190.23
10/16/2026 20:30 1 190.22
10/16/2026 20:30 17 190.18
10/16/2026 20:30 25 190.18
10/16/2026 20:30 25 190.18
10/16/2026 20:30 25 190.18
10/16/2026 20:30 100 190.18
10/16/2026 20:30 108 190.19
10/16/2026 20:30 60 190.20
10/16/2026 20:30 18 190.20
10/16/2026 20:30 9 190.20
10/16/2026 20:30 13 190.20
10/16/2026 20:30 5 190.19
10/16/2026 20:30 5 190.19
10/16/2026 20:30 2 190.18
10/16/2026 20:30 2 190.18
10/16/2026 20:30 20 190.18
10/16/2026 20:30 100 190.18
10/16/2026 20:30 100 190.18
10/16/2026 20:30 100 190.18
10/16/2026 20:30 1 190.17
10/16/2026 20:30 100 190.17
10/16/2026 20:30 2 190.15
10/16/2026 20:30 19 190.15
10/16/2026 20:30 5 190.15
10/16/2026 20:30 1 190.15
10/16/2026 20:30 100 190.15
10/16/2026 20:30 27 190.15
10/16/2026 20:30 73 190.15
10/16/2026 20:29 40 190.15
10/16/2026 20:29 95 190.15
10/16/2026 20:29 1 190.15
10/16/2026 20:29 4 190.15
10/16/2026 20:29 95 190.15
10/16/2026 20:29 5 190.15
10/16/2026 20:29 35 190.15
10/16/2026 20:29 100 190.15
10/16/2026 20:29 100 190.15
10/16/2026 20:29 4 190.15
10/16/2026 20:29 1 190.14
10/16/2026 20:29 99 190.14
10/16/2026 20:29 1 190.13
10/16/2026 20:29 2 190.12
10/16/2026 20:29 10 190.10
10/16/2026 20:29 99 190.09
10/16/2026 20:29 1 190.09
10/16/2026 20:29 1 190.09
10/16/2026 20:29 4 190.065
10/16/2026 20:29 100 190.04
10/16/2026 20:29 2 190.04
10/16/2026 20:29 5 190.04
10/16/2026 20:29 100 190.04
10/16/2026 20:29 100 190.04
10/16/2026 20:29 2 189.965
10/16/2026 20:29 6 190.03
10/16/2026 20:29 1 190.03
10/16/2026 20:29 100 190.03
10/16/2026 20:29 100 190.03
10/16/2026 20:29 30 190.05
10/16/2026 20:29 15 190.04
10/16/2026 20:29 1 190.03
10/16/2026 20:29 2 190.03
10/16/2026 20:29 8 190.03
10/16/2026 20:29 1 190.03
10/16/2026 20:29 36 190.03
10/16/2026 20:29 22 190.03
10/16/2026 20:28 8 189.925
10/16/2026 20:28 100 190.00
10/16/2026 20:28 1 190.00
10/16/2026 20:28 17 190.01
10/16/2026 20:28 15 190.01
10/16/2026 20:28 19 190.01
10/16/2026 20:28 68 190.01
10/16/2026 20:28 100 190.07
10/16/2026 20:28 100 190.06
10/16/2026 20:28 11 190.07
10/16/2026 20:28 7 190.07
10/16/2026 20:28 100 190.07
10/16/2026 20:27 4 190.13
10/16/2026 20:27 25 190.13
10/16/2026 20:27 99 190.13
10/16/2026 20:27 1 190.13
10/16/2026 20:27 99 190.13
10/16/2026 20:27 1 190.14
10/16/2026 20:27 1 190.13
10/16/2026 20:27 99 190.13
10/16/2026 20:27 1 190.13
10/16/2026 20:27 100 190.13
10/16/2026 20:27 24 190.08
10/16/2026 20:27 10 190.13
10/16/2026 20:27 7 190.13
10/16/2026 20:27 100 190.13
10/16/2026 20:27 41 190.13
10/16/2026 20:27 1 190.13
10/16/2026 20:27 58 190.13
10/16/2026 20:27 1 190.16
10/16/2026 20:27 36 190.16
10/16/2026 20:27 5 190.16
10/16/2026 20:27 1 190.16
10/16/2026 20:27 64 190.125
10/16/2026 20:27 100 190.13
10/16/2026 20:27 1 190.03
10/16/2026 20:26 4 190.08
10/16/2026 20:26 100 190.12
10/16/2026 20:26 99 190.12
10/16/2026 20:26 1 190.12
10/16/2026 20:26 7 190.115
10/16/2026 20:26 1 190.13
10/16/2026 20:26 8 190.18
10/16/2026 20:26 10 190.18
10/16/2026 20:26 100 190.21
10/16/2026 20:26 20 190.22
10/16/2026 20:26 1 190.22
10/16/2026 20:26 100 190.26
10/16/2026 20:26 100 190.26
10/16/2026 20:26 1 190.295
10/16/2026 20:26 36 190.26
10/16/2026 20:26 3 190.24
10/16/2026 20:25 1 190.23
10/16/2026 20:25 10 190.23
10/16/2026 20:25 22 190.23
10/16/2026 20:25 9 190.23
10/16/2026 20:25 1 190.23
10/16/2026 20:25 1 190.20
10/16/2026 20:25 10 190.14
10/16/2026 20:25 100 190.16
10/16/2026 20:25 1 190.19
10/16/2026 20:25 6 190.22
10/16/2026 20:25 10 190.22
10/16/2026 20:25 100 190.22
10/16/2026 20:25 22 190.26
10/16/2026 20:25 5 190.25
10/16/2026 20:25 100 190.26
10/16/2026 20:25 57 190.26
10/16/2026 20:25 100 190.26
10/16/2026 20:25 10 190.26
10/16/2026 20:25 9 190.26
10/16/2026 20:25 91 190.26
10/16/2026 20:24 5 190.32
10/16/2026 20:24 100 190.32
10/16/2026 20:24 100 190.32
10/16/2026 20:24 99 190.32
10/16/2026 20:24 1 190.32
10/16/2026 20:24 10 190.37
10/16/2026 20:24 1 190.29
10/16/2026 20:24 100 190.30
10/16/2026 20:24 15 190.30
10/16/2026 20:24 100 190.32
10/16/2026 20:24 20 190.32
10/16/2026 20:24 4 190.34
10/16/2026 20:24 5 190.34
10/16/2026 20:24 13 190.305
10/16/2026 20:24 1 190.32
10/16/2026 20:24 2 190.32
10/16/2026 20:24 11 190.32
10/16/2026 20:24 1 190.35
10/16/2026 20:24 2 190.32
10/16/2026 20:24 58 190.32
10/16/2026 20:24 1 190.32
10/16/2026 20:24 1 190.32
10/16/2026 20:24 40 190.32
10/16/2026 20:24 1 190.28
10/16/2026 20:24 100 190.36
10/16/2026 20:24 100 190.325
10/16/2026 20:24 11 190.38
10/16/2026 20:24 99 190.43
10/16/2026 20:24 1 190.43
10/16/2026 20:24 100 190.43
10/16/2026 20:24 4 190.38
10/16/2026 20:23 33 190.45
10/16/2026 20:23 12 190.48
10/16/2026 20:23 100 190.48
10/16/2026 20:23 1 190.48
10/16/2026 20:23 1 190.49
10/16/2026 20:23 40 190.50
10/16/2026 20:23 18 190.49
10/16/2026 20:23 13 190.49
10/16/2026 20:23 28 190.50
10/16/2026 20:23 1 190.50
10/16/2026 20:23 28 190.49
10/16/2026 20:23 15 190.49
10/16/2026 20:23 100 190.49
10/16/2026 20:23 100 190.49
10/16/2026 20:23 74 190.49
10/16/2026 20:23 19 190.49
10/16/2026 20:23 7 190.49
10/16/2026 20:23 100 190.49
10/16/2026 20:23 6 190.49
10/16/2026 20:23 1 190.49
10/16/2026 20:23 10 190.49
10/16/2026 20:23 100 190.49
10/16/2026 20:23 100 190.49
10/16/2026 20:23 6 190.50
10/16/2026 20:23 1 190.50
10/16/2026 20:23 1 190.50
10/16/2026 20:23 1 190.60
10/16/2026 20:23 39 190.60
10/16/2026 20:23 4 190.60
10/16/2026 20:23 22 190.54
10/16/2026 20:22 2 190.485
10/16/2026 20:22 9 190.49
10/16/2026 20:22 6 190.49
10/16/2026 20:22 100 190.50
10/16/2026 20:22 100 190.49
10/16/2026 20:22 42 190.51
10/16/2026 20:22 25 190.51
10/16/2026 20:22 25 190.51
10/16/2026 20:22 25 190.51
10/16/2026 20:22 100 190.52
10/16/2026 20:22 100 190.51
10/16/2026 20:22 100 190.50
10/16/2026 20:22 13 190.45
10/16/2026 20:22 13 190.44
10/16/2026 20:22 100 190.43
10/16/2026 20:22 5 190.42
10/16/2026 20:22 4 190.42
10/16/2026 20:22 6 190.40
10/16/2026 20:22 2 190.40
10/16/2026 20:22 20 190.38
10/16/2026 20:22 13 190.355
10/16/2026 20:22 7 190.37
10/16/2026 20:22 10 190.37
10/16/2026 20:22 89 190.37
10/16/2026 20:22 1 190.37
10/16/2026 20:22 100 190.37
10/16/2026 20:22 13 190.33
10/16/2026 20:21 100 190.37
10/16/2026 20:21 16 190.33
10/16/2026 20:21 4 190.375
10/16/2026 20:21 100 190.395
10/16/2026 20:21 100 190.39
10/16/2026 20:20 100 190.40
10/16/2026 20:20 1 190.40
10/16/2026 20:20 1 190.40
10/16/2026 20:20 2 190.40
10/16/2026 20:20 15 190.40
10/16/2026 20:20 85 190.40
10/16/2026 20:20 1 190.40
10/16/2026 20:20 5 190.40
10/16/2026 20:20 1 190.40
10/16/2026 20:20 1 190.40
10/16/2026 20:20 4 190.40
10/16/2026 20:20 2 190.40
10/16/2026 20:20 1 190.40
10/16/2026 20:20 1 190.39
10/16/2026 20:20 1 190.42
10/16/2026 20:20 100 190.43
10/16/2026 20:20 39 190.44
10/16/2026 20:20 10 190.44
10/16/2026 20:20 5 190.52
10/16/2026 20:20 15 190.55
10/16/2026 20:20 85 190.53
10/16/2026 20:20 100 190.52
10/16/2026 20:19 14 190.55
10/16/2026 20:19 1 190.55
10/16/2026 20:19 9 190.45
10/16/2026 20:19 25 190.53
10/16/2026 20:19 1 190.53
10/16/2026 20:19 74 190.53
10/16/2026 20:19 51 190.53
10/16/2026 20:19 49 190.53
10/16/2026 20:19 3 190.54
10/16/2026 20:19 96 190.48
10/16/2026 20:19 4 190.48
10/16/2026 20:18 5 190.54
10/16/2026 20:18 5 190.53
10/16/2026 20:18 100 190.53
10/16/2026 20:18 19 190.53
10/16/2026 20:18 6 190.53
10/16/2026 20:18 94 190.53
10/16/2026 20:18 99 190.53
10/16/2026 20:18 1 190.53
10/16/2026 20:18 100 190.53
10/16/2026 20:18 57 190.53
10/16/2026 20:18 2 190.53
10/16/2026 20:18 100 190.53
10/16/2026 20:18 4 190.54
10/16/2026 20:18 1 190.54
10/16/2026 20:18 12 190.60
10/16/2026 20:18 37 190.59
10/16/2026 20:18 90 190.54
10/16/2026 20:18 10 190.54
10/16/2026 20:18 17 190.50
10/16/2026 20:18 2 190.50
10/16/2026 20:18 10 190.50
10/16/2026 20:18 14 190.50
10/16/2026 20:18 14 190.50
10/16/2026 20:18 1 190.50
10/16/2026 20:18 14 190.50
10/16/2026 20:18 86 190.50
10/16/2026 20:18 7 190.52
10/16/2026 20:18 5 190.52
10/16/2026 20:18 5 190.52
10/16/2026 20:18 5 190.52
10/16/2026 20:18 20 190.51
10/16/2026 20:18 5 190.47
10/16/2026 20:18 10 190.47
10/16/2026 20:18 27 190.47
10/16/2026 20:18 1 190.47
10/16/2026 20:18 20 190.47
10/16/2026 20:18 5 190.47
10/16/2026 20:18 4 190.43
10/16/2026 20:17 21 190.42
10/16/2026 20:17 100 190.39
10/16/2026 20:17 3 190.39
10/16/2026 20:17 3 190.39
10/16/2026 20:17 10 190.36
10/16/2026 20:17 35 190.36
10/16/2026 20:17 22 190.36
10/16/2026 20:17 43 190.37
10/16/2026 20:17 80 190.35
10/16/2026 20:17 100 190.36
10/16/2026 20:17 1 190.35
10/16/2026 20:17 19 190.35
10/16/2026 20:17 100 190.35
10/16/2026 20:17 87 190.33
10/16/2026 20:17 13 190.33
10/16/2026 20:17 1 190.35
10/16/2026 20:17 10 190.30
10/16/2026 20:17 10 190.30
10/16/2026 20:17 2 190.30
10/16/2026 20:17 1 190.30
10/16/2026 20:17 83 190.315
10/16/2026 20:17 1 190.315
10/16/2026 20:17 1 190.30
10/16/2026 20:17 100 190.53
10/16/2026 20:17 100 190.51
10/16/2026 20:17 20 190.44
10/16/2026 20:16 2 190.45
10/16/2026 20:16 10 190.57
10/16/2026 20:16 100 190.55
10/16/2026 20:16 10 190.55
10/16/2026 20:16 10 190.55
10/16/2026 20:16 10 190.55
10/16/2026 20:16 10 190.55
10/16/2026 20:16 53 190.55
10/16/2026 20:16 10 190.55
10/16/2026 20:16 8 190.55
10/16/2026 20:16 1 190.55
10/16/2026 20:16 9 190.55
10/16/2026 20:16 5 190.52
10/16/2026 20:16 100 190.47
10/16/2026 20:16 8 190.47
10/16/2026 20:16 1 190.47
10/16/2026 20:16 8 190.47
10/16/2026 20:16 40 190.47
10/16/2026 20:16 47 190.37
10/16/2026 20:16 7 190.37
10/16/2026 20:16 1 190.37
10/16/2026 20:16 46 190.37
10/16/2026 20:16 46 190.37
10/16/2026 20:16 47 190.37
10/16/2026 20:16 4 190.37
10/16/2026 20:16 49 190.37
10/16/2026 20:16 4 190.40
10/16/2026 20:16 4 190.40
10/16/2026 20:16 49 190.40
10/16/2026 20:16 1 190.40
10/16/2026 20:15 4 190.435
10/16/2026 20:15 100 190.43
10/16/2026 20:15 25 190.43
10/16/2026 20:15 1 190.44
10/16/2026 20:15 100 190.49
10/16/2026 20:15 100 190.49
10/16/2026 20:15 100 190.50
10/16/2026 20:15 40 190.50
10/16/2026 20:15 4 190.54
10/16/2026 20:15 3 190.59
10/16/2026 20:15 1 190.59
10/16/2026 20:15 55 190.59
10/16/2026 20:15 1 190.59
10/16/2026 20:15 17 190.59
10/16/2026 20:15 19 190.59
10/16/2026 20:15 10 190.58
10/16/2026 20:15 32 190.51
10/16/2026 20:15 68 190.51
10/16/2026 20:15 6 190.54
10/16/2026 20:15 100 190.54
10/16/2026 20:15 25 190.59
10/16/2026 20:15 11 190.59
10/16/2026 20:15 12 190.59
10/16/2026 20:15 78 190.59
10/16/2026 20:15 25 190.59
10/16/2026 20:15 2 190.59
10/16/2026 20:15 42 190.59
10/16/2026 20:15 1 190.59
10/16/2026 20:15 56 190.59
10/16/2026 20:15 1 190.59
10/16/2026 20:14 7 190.52
10/16/2026 20:14 4 190.50
10/16/2026 20:14 100 190.50
10/16/2026 20:14 5 190.50
10/16/2026 20:14 100 190.50
10/16/2026 20:14 100 190.50
10/16/2026 20:14 4 190.54
10/16/2026 20:14 1 190.50
10/16/2026 20:14 99 190.50
10/16/2026 20:14 100 190.50
10/16/2026 20:13 18 190.56
10/16/2026 20:13 22 190.55
10/16/2026 20:13 1 190.56
10/16/2026 20:13 1 190.49
10/16/2026 20:13 10 190.51
10/16/2026 20:13 11 190.50
10/16/2026 20:13 5 190.51
10/16/2026 20:13 4 190.50
10/16/2026 20:13 100 190.50
10/16/2026 20:13 100 190.50
10/16/2026 20:13 9 190.44
10/16/2026 20:13 62 190.45
10/16/2026 20:12 2 190.51
10/16/2026 20:12 1 190.51
10/16/2026 20:12 1 190.50
10/16/2026 20:12 4 190.42
10/16/2026 20:12 100 190.50
10/16/2026 20:12 100 190.50
10/16/2026 20:12 10 190.49
10/16/2026 20:12 5 190.49
10/16/2026 20:12 24 190.57
10/16/2026 20:12 5 190.57
10/16/2026 20:12 5 190.45
10/16/2026 20:12 17 190.50
10/16/2026 20:12 5 190.50
10/16/2026 20:12 85 190.50
10/16/2026 20:12 15 190.50
10/16/2026 20:12 85 190.50
10/16/2026 20:12 5 190.50
10/16/2026 20:12 10 190.50
10/16/2026 20:12 40 190.52
10/16/2026 20:12 51 190.50
10/16/2026 20:12 20 190.50
10/16/2026 20:12 4 190.50
10/16/2026 20:12 1 190.50
10/16/2026 20:12 72 190.50
10/16/2026 20:12 5 190.50
10/16/2026 20:12 10 190.50
10/16/2026 20:12 3 190.49
10/16/2026 20:12 91 190.49
10/16/2026 20:12 9 190.49
10/16/2026 20:12 69 190.49
10/16/2026 20:12 9 190.45
10/16/2026 20:12 1 190.45
10/16/2026 20:12 48 190.45
10/16/2026 20:12 100 190.45
10/16/2026 20:12 29 190.45
10/16/2026 20:12 71 190.45
10/16/2026 20:12 29 190.45
10/16/2026 20:11 1 190.49
10/16/2026 20:11 24 190.49
10/16/2026 20:11 6 190.49
10/16/2026 20:11 1 190.48
10/16/2026 20:11 58 190.48
10/16/2026 20:11 1 190.45
10/16/2026 20:11 5 190.45
10/16/2026 20:11 100 190.45
10/16/2026 20:11 85 190.45
10/16/2026 20:11 5 190.45
10/16/2026 20:11 10 190.45
10/16/2026 20:11 10 190.48
10/16/2026 20:11 40 190.47
10/16/2026 20:11 72 190.47
10/16/2026 20:11 18 190.47
10/16/2026 20:11 10 190.47
10/16/2026 20:11 8 190.45
10/16/2026 20:11 100 190.45
10/16/2026 20:11 1 190.35
10/16/2026 20:11 63 190.35
10/16/2026 20:11 1 190.35
10/16/2026 20:11 1 190.29
10/16/2026 20:11 5 190.27
10/16/2026 20:11 13 190.265
10/16/2026 20:11 20 190.265
10/16/2026 20:11 75 190.27
10/16/2026 20:11 25 190.27
10/16/2026 20:11 100 190.27
10/16/2026 20:10 1 190.26
10/16/2026 20:10 100 190.26
10/16/2026 20:10 100 190.36
10/16/2026 20:10 100 190.36
10/16/2026 20:10 18 190.44
10/16/2026 20:10 100 190.44
10/16/2026 20:09 17 190.44
10/16/2026 20:09 1 190.44
10/16/2026 20:09 8 190.44
10/16/2026 20:09 74 190.44
10/16/2026 20:09 26 190.44
10/16/2026 20:09 54 190.44
10/16/2026 20:09 10 190.44
10/16/2026 20:09 10 190.44
10/16/2026 20:09 23 190.42
10/16/2026 20:09 75 190.44
10/16/2026 20:09 25 190.44
10/16/2026 20:09 100 190.44
10/16/2026 20:09 53 190.335
10/16/2026 20:09 46 190.335
10/16/2026 20:08 2 190.38
10/16/2026 20:08 16 190.40
10/16/2026 20:08 100 190.44
10/16/2026 20:08 9 190.40
10/16/2026 20:08 4 190.41
10/16/2026 20:08 15 190.45
10/16/2026 20:08 1 190.42
10/16/2026 20:08 5 190.42
10/16/2026 20:08 5 190.42
10/16/2026 20:08 20 190.41
10/16/2026 20:08 200 190.40
10/16/2026 20:08 7 190.40
10/16/2026 20:08 13 190.40
10/16/2026 20:08 87 190.40
10/16/2026 20:08 12 190.40
10/16/2026 20:08 1 190.40
10/16/2026 20:08 154 190.39
10/16/2026 20:08 5 190.39
10/16/2026 20:08 27 190.39
10/16/2026 20:08 10 190.39
10/16/2026 20:08 4 190.39
10/16/2026 20:08 1 190.39
10/16/2026 20:08 8 190.38
10/16/2026 20:08 81 190.35
10/16/2026 20:08 10 190.35
10/16/2026 20:08 3 190.35
10/16/2026 20:08 1 190.35
10/16/2026 20:08 5 190.35
10/16/2026 20:08 71 190.35
10/16/2026 20:08 5 190.35
10/16/2026 20:08 24 190.35
10/16/2026 20:08 34 190.35
10/16/2026 20:08 62 190.35
10/16/2026 20:08 9 190.35
10/16/2026 20:08 19 190.35
10/16/2026 20:07 99 190.33
10/16/2026 20:07 1 190.33
10/16/2026 20:07 99 190.33
10/16/2026 20:07 1 190.33
10/16/2026 20:07 33 190.33
10/16/2026 20:07 1 190.33
10/16/2026 20:07 66 190.33
10/16/2026 20:07 100 190.33
10/16/2026 20:07 1 190.34
10/16/2026 20:07 2 190.33
10/16/2026 20:07 100 190.33
10/16/2026 20:07 93 190.33
10/16/2026 20:07 7 190.33
10/16/2026 20:07 74 190.32
10/16/2026 20:07 1 190.32
10/16/2026 20:07 17 190.32
10/16/2026 20:07 5 190.32
10/16/2026 20:07 5 190.31
10/16/2026 20:07 5 190.31
10/16/2026 20:06 100 190.24
10/16/2026 20:06 100 190.24
10/16/2026 20:06 11 190.175
10/16/2026 20:06 1 190.27
10/16/2026 20:06 1 190.27
10/16/2026 20:06 1 190.27
10/16/2026 20:06 16 190.26
10/16/2026 20:06 38 190.24
10/16/2026 20:06 1 190.24
10/16/2026 20:06 50 190.24
10/16/2026 20:06 111 190.24
10/16/2026 20:06 11 190.24
10/16/2026 20:06 100 190.24
10/16/2026 20:06 16 190.27
10/16/2026 20:06 1 190.28
10/16/2026 20:06 100 190.285
10/16/2026 20:06 1 190.28
10/16/2026 20:06 31 190.28
10/16/2026 20:06 2 190.28
10/16/2026 20:06 8 190.23
10/16/2026 20:06 5 190.24
10/16/2026 20:06 6 190.24
10/16/2026 20:06 8 190.24
10/16/2026 20:06 1 190.24
10/16/2026 20:05 1 190.135
10/16/2026 20:05 1 190.135
10/16/2026 20:05 99 190.15
10/16/2026 20:05 14 190.15
10/16/2026 20:05 87 190.13
10/16/2026 20:05 13 190.13
10/16/2026 20:05 1 190.02
10/16/2026 20:05 1 190.02
10/16/2026 20:05 2 190.07
10/16/2026 20:05 1 190.09
10/16/2026 20:05 33 190.11
10/16/2026 20:05 1 190.11
10/16/2026 20:05 100 190.195
10/16/2026 20:05 12 190.20
10/16/2026 20:05 2 190.20
10/16/2026 20:05 13 190.20
10/16/2026 20:05 89 190.20
10/16/2026 20:05 1 190.20
10/16/2026 20:05 10 190.20
10/16/2026 20:05 90 190.20
10/16/2026 20:05 10 190.20
10/16/2026 20:05 7 190.21
10/16/2026 20:05 13 190.21
10/16/2026 20:05 20 190.23
10/16/2026 20:05 20 190.23
10/16/2026 20:05 4 190.23
10/16/2026 20:05 100 190.21
10/16/2026 20:05 9 190.20
10/16/2026 20:05 100 190.20
10/16/2026 20:05 2 190.20
10/16/2026 20:05 50 190.18
10/16/2026 20:05 42 190.09
10/16/2026 20:04 16 190.08
10/16/2026 20:04 16 190.07
10/16/2026 20:04 50 190.08
10/16/2026 20:04 1 190.18
10/16/2026 20:04 12 190.18
10/16/2026 20:04 30 190.18
10/16/2026 20:04 5 190.18
10/16/2026 20:04 10 190.18
10/16/2026 20:04 1 190.15
10/16/2026 20:04 19 190.15
10/16/2026 20:04 1 190.15
10/16/2026 20:04 80 190.15
10/16/2026 20:04 3 190.15
10/16/2026 20:04 20 190.13
10/16/2026 20:04 100 190.14
10/16/2026 20:04 94 190.14
10/16/2026 20:04 6 190.14
10/16/2026 20:04 41 190.15
10/16/2026 20:04 20 190.15
10/16/2026 20:04 100 190.15
10/16/2026 20:04 8 190.18
10/16/2026 20:04 10 190.18
10/16/2026 20:04 2 190.17
10/16/2026 20:04 10 190.17
10/16/2026 20:04 11 190.10
10/16/2026 20:04 15 190.13
10/16/2026 20:04 2 190.125
10/16/2026 20:04 50 190.13
10/16/2026 20:04 7 190.13
10/16/2026 20:04 1 190.13
10/16/2026 20:04 7 190.14
10/16/2026 20:04 1 190.14
10/16/2026 20:04 6 190.14
10/16/2026 20:04 31 190.14
10/16/2026 20:04 85 190.13
10/16/2026 20:04 5 190.13
10/16/2026 20:04 10 190.13
10/16/2026 20:04 90 190.13
10/16/2026 20:04 10 190.13
10/16/2026 20:04 2 190.08
10/16/2026 20:03 7 190.10
10/16/2026 20:03 100 190.10
10/16/2026 20:03 100 190.08
10/16/2026 20:03 30 190.09
10/16/2026 20:03 1 190.09
10/16/2026 20:03 54 190.09
10/16/2026 20:03 5 190.09
10/16/2026 20:03 10 190.09
10/16/2026 20:03 2 190.09
10/16/2026 20:03 50 190.12
10/16/2026 20:03 50 190.12
10/16/2026 20:03 100 190.08
10/16/2026 20:03 2 190.09
10/16/2026 20:03 508 190.09
10/16/2026 20:03 1 190.09
10/16/2026 20:03 186 190.09
10/16/2026 20:03 12 190.02
10/16/2026 20:03 1 190.02
10/16/2026 20:03 100 190.02
10/16/2026 20:03 98 190.02
10/16/2026 20:03 2 190.02
10/16/2026 20:03 8 190.12
10/16/2026 20:03 100 190.02
10/16/2026 20:03 100 190.02
10/16/2026 20:02 62 190.04
10/16/2026 20:02 7 190.04
10/16/2026 20:02 100 190.08
10/16/2026 20:02 10 190.08
10/16/2026 20:02 1 190.08
10/16/2026 20:02 100 190.08
10/16/2026 20:02 100 190.00
10/16/2026 20:02 10 190.05
10/16/2026 20:02 100 190.00
10/16/2026 20:02 12 190.00
10/16/2026 20:02 100 190.00
10/16/2026 20:02 100 190.00
10/16/2026 20:02 12 190.01
10/16/2026 20:02 100 190.01
10/16/2026 20:02 100 190.01
10/16/2026 20:02 99 190.08
10/16/2026 20:02 1 190.08
10/16/2026 20:02 100 190.08
10/16/2026 20:02 34 190.07
10/16/2026 20:01 100 190.13
10/16/2026 20:01 98 190.13
10/16/2026 20:01 2 190.13
10/16/2026 20:01 100 190.13
10/16/2026 20:01 99 190.13
10/16/2026 20:01 1 190.13
10/16/2026 20:01 76 190.13
10/16/2026 20:00 30 190.14
10/16/2026 20:00 100 190.13
10/16/2026 20:00 5 190.07
10/16/2026 20:00 1 190.07
10/16/2026 20:00 94 190.07
10/16/2026 20:00 99 190.07
10/16/2026 20:00 1 190.07
10/16/2026 20:00 3 190.08
10/16/2026 20:00 6 190.08
10/16/2026 20:00 1 190.08
10/16/2026 20:00 6 190.12
10/16/2026 20:00 4 190.12
10/16/2026 20:00 4 190.08
10/16/2026 20:00 11 190.07
10/16/2026 20:00 2 190.08
10/16/2026 20:00 1 190.14
10/16/2026 20:00 1 190.14
10/16/2026 20:00 5 190.17
10/16/2026 20:00 2 190.19
10/16/2026 20:00 99 190.19
10/16/2026 20:00 1 190.19
10/16/2026 20:00 40 190.25
10/16/2026 20:00 60 190.25
10/16/2026 20:00 100 190.25
10/16/2026 19:59 100 190.19
10/16/2026 19:59 1 190.30
10/16/2026 19:59 98 190.30
10/16/2026 19:59 1 190.17
10/16/2026 19:59 2 190.17
10/16/2026 19:59 1 190.17
10/16/2026 19:59 1 190.18
10/16/2026 19:59 1 190.29
10/16/2026 19:59 10 190.29
10/16/2026 19:59 10 190.29
10/16/2026 19:59 10 190.23
10/16/2026 19:59 20 190.23
10/16/2026 19:59 100 190.27
10/16/2026 19:59 1 190.23
10/16/2026 19:59 54 190.23
10/16/2026 19:59 5 190.23
10/16/2026 19:59 10 190.23
10/16/2026 19:59 100 190.23
10/16/2026 19:59 15 190.23
10/16/2026 19:59 25 190.23
10/16/2026 19:59 50 190.23
10/16/2026 19:59 1 190.23
10/16/2026 19:59 99 190.23
10/16/2026 19:59 1 190.23
10/16/2026 19:59 15 190.23
10/16/2026 19:59 63 190.23
10/16/2026 19:59 1 190.23
10/16/2026 19:59 36 190.23
10/16/2026 19:59 100 190.23
10/16/2026 19:59 45 190.21
10/16/2026 19:59 5 190.21
10/16/2026 19:59 22 190.21
10/16/2026 19:59 1 190.21
10/16/2026 19:59 27 190.21
10/16/2026 19:59 2 190.21
10/16/2026 19:59 46 190.21
10/16/2026 19:59 10 190.21
10/16/2026 19:59 25 190.21
10/16/2026 19:59 19 190.21
10/16/2026 19:59 30 190.21
10/16/2026 19:58 99 190.15
10/16/2026 19:58 1 190.15
10/16/2026 19:58 50 190.15
10/16/2026 19:58 63 190.15
10/16/2026 19:58 1 190.15
10/16/2026 19:58 36 190.15
10/16/2026 19:58 4 190.16
10/16/2026 19:58 41 190.16
10/16/2026 19:58 100 190.185
10/16/2026 19:58 4 190.115
10/16/2026 19:58 36 190.03
10/16/2026 19:58 100 190.15
10/16/2026 19:58 100 190.11
10/16/2026 19:58 4 190.10
10/16/2026 19:58 100 190.15
10/16/2026 19:58 100 190.15
10/16/2026 19:57 20 190.20
10/16/2026 19:57 17 190.20
10/16/2026 19:57 13 190.20
10/16/2026 19:57 87 190.20
10/16/2026 19:57 13 190.20
10/16/2026 19:57 1 190.20
10/16/2026 19:57 32 190.20
10/16/2026 19:57 5 190.20
10/16/2026 19:57 49 190.20
10/16/2026 19:57 100 190.20
10/16/2026 19:57 100 190.20
10/16/2026 19:56 2 190.20
10/16/2026 19:56 4 190.20
10/16/2026 19:56 99 190.20
10/16/2026 19:56 1 190.20
10/16/2026 19:56 89 190.20
10/16/2026 19:56 11 190.20
10/16/2026 19:56 11 190.13
10/16/2026 19:56 100 190.205
10/16/2026 19:56 16 190.17
10/16/2026 19:56 84 190.10
10/16/2026 19:56 97 190.13
10/16/2026 19:56 3 190.13
10/16/2026 19:56 2 190.13
10/16/2026 19:56 4 190.10
10/16/2026 19:56 40 190.105
10/16/2026 19:56 99 190.14
10/16/2026 19:56 1 190.14
10/16/2026 19:56 100 190.14
10/16/2026 19:56 100 190.14
10/16/2026 19:56 18 190.15
10/16/2026 19:56 9 190.19
10/16/2026 19:56 18 190.19
10/16/2026 19:56 1 190.19
10/16/2026 19:56 64 190.19
10/16/2026 19:56 7 190.19
10/16/2026 19:56 10 190.19
10/16/2026 19:56 100 190.19
10/16/2026 19:56 4 190.18
10/16/2026 19:56 1 190.24
10/16/2026 19:55 1 190.21
10/16/2026 19:55 64 190.21
10/16/2026 19:55 10 190.21
10/16/2026 19:55 4 190.21
10/16/2026 19:55 1 190.21
10/16/2026 19:55 50 190.21
10/16/2026 19:55 4 190.27
10/16/2026 19:55 1 190.27
10/16/2026 19:55 5 190.26
10/16/2026 19:55 10 190.22
10/16/2026 19:55 19 190.20
10/16/2026 19:55 5 190.20
10/16/2026 19:55 10 190.20
10/16/2026 19:55 7 190.20
10/16/2026 19:55 45 190.19
10/16/2026 19:55 2 190.14
10/16/2026 19:55 13 190.14
10/16/2026 19:55 1 190.14
10/16/2026 19:54 1 190.13
10/16/2026 19:54 1 190.13
10/16/2026 19:54 100 190.13
10/16/2026 19:54 100 190.13
10/16/2026 19:54 71 190.08
10/16/2026 19:54 29 190.08
10/16/2026 19:54 1 190.08
10/16/2026 19:54 1 190.045
10/16/2026 19:53 79 190.02
10/16/2026 19:53 98 190.09
10/16/2026 19:53 2 190.09
10/16/2026 19:53 100 190.09
10/16/2026 19:53 14 190.19
10/16/2026 19:53 4 190.19
10/16/2026 19:53 3 190.19
10/16/2026 19:53 95 190.20
10/16/2026 19:53 5 190.24
10/16/2026 19:53 1 190.24
10/16/2026 19:52 99 190.37
10/16/2026 19:52 1 190.37
10/16/2026 19:52 100 190.37
10/16/2026 19:52 4 190.37
10/16/2026 19:52 99 190.37
10/16/2026 19:52 1 190.37
10/16/2026 19:52 4 190.37
10/16/2026 19:52 100 190.37
10/16/2026 19:52 4 190.44
10/16/2026 19:52 96 190.45
10/16/2026 19:52 4 190.45
10/16/2026 19:52 20 190.43
10/16/2026 19:52 9 190.43
10/16/2026 19:52 1 190.43
10/16/2026 19:52 100 190.37
10/16/2026 19:52 100 190.37
10/16/2026 19:51 2 190.39
10/16/2026 19:51 10 190.38
10/16/2026 19:51 10 190.38
10/16/2026 19:51 13 190.35
10/16/2026 19:51 10 190.35
10/16/2026 19:51 7 190.32
10/16/2026 19:51 1 190.24
10/16/2026 19:51 7 190.26
10/16/2026 19:51 1 190.31
10/16/2026 19:51 1 190.31
10/16/2026 19:51 10 190.34
10/16/2026 19:51 8 190.32
10/16/2026 19:51 99 190.32
10/16/2026 19:51 1 190.32
10/16/2026 19:51 95 190.32
10/16/2026 19:51 5 190.32
10/16/2026 19:51 10 190.30
10/16/2026 19:51 4 190.30
10/16/2026 19:51 7 190.30
10/16/2026 19:51 1 190.34
10/16/2026 19:51 1 190.33
10/16/2026 19:51 1 190.33
10/16/2026 19:51 8 190.32
10/16/2026 19:51 100 190.32
10/16/2026 19:51 2 190.32
10/16/2026 19:51 100 190.31
10/16/2026 19:51 95 190.29
10/16/2026 19:51 5 190.29
10/16/2026 19:51 6 190.28
10/16/2026 19:51 1 190.28
10/16/2026 19:51 73 190.24
10/16/2026 19:51 5 190.24
10/16/2026 19:51 22 190.24
10/16/2026 19:50 99 190.23
10/16/2026 19:50 5 190.22
10/16/2026 19:50 49 190.22
10/16/2026 19:50 50 190.22
10/16/2026 19:50 1 190.22
10/16/2026 19:50 100 190.22
10/16/2026 19:50 99 190.22
10/16/2026 19:50 1 190.22
10/16/2026 19:50 100 190.22
10/16/2026 19:50 10 190.27
10/16/2026 19:50 4 190.22
10/16/2026 19:50 5 190.22
10/16/2026 19:50 1 190.22
10/16/2026 19:50 91 190.22
10/16/2026 19:50 5 190.22
10/16/2026 19:50 95 190.22
10/16/2026 19:50 5 190.22
10/16/2026 19:49 4 190.17
10/16/2026 19:49 100 190.17
10/16/2026 19:49 10 190.17
10/16/2026 19:49 1 190.17
10/16/2026 19:49 10 190.17
10/16/2026 19:49 100 190.17
10/16/2026 19:49 50 190.21
10/16/2026 19:49 25 190.21
10/16/2026 19:49 25 190.21
10/16/2026 19:48 100 190.23
10/16/2026 19:48 199 190.22
10/16/2026 19:48 1 190.22
10/16/2026 19:48 100 190.22
10/16/2026 19:48 95 190.22
10/16/2026 19:48 5 190.22
10/16/2026 19:48 100 190.22
10/16/2026 19:48 110 190.22
10/16/2026 19:48 179 190.19
10/16/2026 19:48 21 190.19
10/16/2026 19:48 39 190.19
10/16/2026 19:48 1 190.19
10/16/2026 19:48 60 190.19
10/16/2026 19:48 30 190.18
10/16/2026 19:48 1 190.13
10/16/2026 19:48 97 190.14
10/16/2026 19:48 3 190.14
10/16/2026 19:48 5 190.18
10/16/2026 19:48 5 190.18
10/16/2026 19:48 5 190.17
10/16/2026 19:48 20 190.25
10/16/2026 19:48 15 190.25
10/16/2026 19:48 5 190.25
10/16/2026 19:48 10 190.25
10/16/2026 19:48 5 190.25
10/16/2026 19:48 100 190.24
10/16/2026 19:48 100 190.24
10/16/2026 19:48 20 190.21
10/16/2026 19:48 1 190.20
10/16/2026 19:48 100 190.20
10/16/2026 19:48 100 190.20
10/16/2026 19:48 100 190.20
10/16/2026 19:47 100 190.10
10/16/2026 19:47 65 190.21
10/16/2026 19:47 1 190.21
10/16/2026 19:47 99 190.21
10/16/2026 19:47 1 190.21
10/16/2026 19:47 100 190.21
10/16/2026 19:47 9 190.27
10/16/2026 19:47 29 190.27
10/16/2026 19:47 4 190.14
10/16/2026 19:46 78 190.25
10/16/2026 19:46 22 190.25
10/16/2026 19:46 48 190.25
10/16/2026 19:46 1 190.25
10/16/2026 19:46 5 190.25
10/16/2026 19:46 46 190.25
10/16/2026 19:46 10 190.25
10/16/2026 19:46 100 190.25
10/16/2026 19:46 100 190.25
10/16/2026 19:46 10 190.25
10/16/2026 19:46 10 190.25
10/16/2026 19:46 10 190.25
10/16/2026 19:46 100 190.25
10/16/2026 19:46 4 190.19
10/16/2026 19:46 5 190.19
10/16/2026 19:46 100 190.19
10/16/2026 19:46 100 190.18
10/16/2026 19:46 40 190.18
10/16/2026 19:46 100 190.18
10/16/2026 19:45 4 190.095
10/16/2026 19:45 80 190.10
10/16/2026 19:45 41 190.04
10/16/2026 19:45 95 190.095
10/16/2026 19:45 5 190.095
10/16/2026 19:45 95 190.10
10/16/2026 19:45 5 190.10
10/16/2026 19:45 25 190.10
10/16/2026 19:45 84 190.14
10/16/2026 19:45 15 190.14
10/16/2026 19:45 1 190.14
10/16/2026 19:45 100 190.14
10/16/2026 19:45 100 190.19
10/16/2026 19:45 1 190.02
10/16/2026 19:45 50 190.02
10/16/2026 19:45 10 190.02
10/16/2026 19:45 60 190.05
10/16/2026 19:45 100 190.31
10/16/2026 19:45 100 190.31
10/16/2026 19:44 4 190.30
10/16/2026 19:44 99 190.33
10/16/2026 19:44 1 190.33
10/16/2026 19:44 100 190.33
10/16/2026 19:44 1 190.33
10/16/2026 19:44 1 190.36
10/16/2026 19:44 1 190.43
10/16/2026 19:44 100 190.36
10/16/2026 19:44 1 190.36
10/16/2026 19:44 21 190.36
10/16/2026 19:44 100 190.36
10/16/2026 19:44 1 190.37
10/16/2026 19:43 4 190.335
10/16/2026 19:43 62 190.38
10/16/2026 19:43 33 190.38
10/16/2026 19:43 5 190.38
10/16/2026 19:43 100 190.38
10/16/2026 19:43 36 190.30
10/16/2026 19:43 4 190.30
10/16/2026 19:43 1 190.30
10/16/2026 19:42 2 190.445
10/16/2026 19:42 1 190.46
10/16/2026 19:42 44 190.32
10/16/2026 19:42 56 190.32
10/16/2026 19:42 38 190.39
10/16/2026 19:42 3 190.47
10/16/2026 19:42 1 190.47
10/16/2026 19:42 1 190.47
10/16/2026 19:42 2 190.47
10/16/2026 19:42 89 190.55
10/16/2026 19:42 1 190.55
10/16/2026 19:42 10 190.55
10/16/2026 19:42 100 190.55
10/16/2026 19:42 1 190.47
10/16/2026 19:42 10 190.56
10/16/2026 19:42 5 190.57
10/16/2026 19:42 100 190.71
10/16/2026 19:42 100 190.71
10/16/2026 19:42 4 190.58
10/16/2026 19:42 1 190.62
10/16/2026 19:41 1 190.63
10/16/2026 19:41 100 190.71
10/16/2026 19:41 100 190.71
10/16/2026 19:41 1 190.71
10/16/2026 19:41 10 190.71
10/16/2026 19:41 12 190.71
10/16/2026 19:41 100 190.71
10/16/2026 19:41 5 190.73
10/16/2026 19:41 1 190.79
10/16/2026 19:41 1 190.79
10/16/2026 19:41 1 190.79
10/16/2026 19:41 1 190.79
10/16/2026 19:41 24 190.80
10/16/2026 19:41 2 190.81
10/16/2026 19:41 2 190.81
10/16/2026 19:41 1 190.81
10/16/2026 19:41 1 190.81
10/16/2026 19:41 1 190.77
10/16/2026 19:41 1 190.80
10/16/2026 19:41 1 190.80
10/16/2026 19:41 10 190.80
10/16/2026 19:41 2 190.80
10/16/2026 19:41 5 190.80
10/16/2026 19:41 2 190.79
10/16/2026 19:41 65 190.76
10/16/2026 19:41 1 190.75
10/16/2026 19:41 100 190.74
10/16/2026 19:41 1 190.79
10/16/2026 19:41 10 190.73
10/16/2026 19:41 1 190.72
10/16/2026 19:41 6 190.695
10/16/2026 19:41 6 190.695
10/16/2026 19:41 6 190.695
10/16/2026 19:41 1 190.65
10/16/2026 19:41 33 190.65
10/16/2026 19:41 4 190.66
10/16/2026 19:41 2 190.68
10/16/2026 19:41 1 190.68
10/16/2026 19:41 1 190.68
10/16/2026 19:41 4 190.65
10/16/2026 19:41 1 190.585
10/16/2026 19:40 10 190.62
10/16/2026 19:40 2 190.56
10/16/2026 19:40 8 190.56
10/16/2026 19:40 100 190.55
10/16/2026 19:40 19 190.51
10/16/2026 19:40 1 190.49
10/16/2026 19:40 1 190.49
10/16/2026 19:40 9 190.48
10/16/2026 19:40 1 190.48
10/16/2026 19:40 1 190.43
10/16/2026 19:40 3 190.45
10/16/2026 19:40 95 190.38
10/16/2026 19:40 5 190.38
10/16/2026 19:40 1 190.29
10/16/2026 19:39 100 190.44
10/16/2026 19:39 100 190.44
10/16/2026 19:39 100 190.44
10/16/2026 19:39 100 190.43
10/16/2026 19:39 100 190.43
10/16/2026 19:39 11 190.38
10/16/2026 19:39 25 190.40
10/16/2026 19:39 100 190.40
10/16/2026 19:39 1 190.40
10/16/2026 19:39 100 190.40
10/16/2026 19:39 1 190.40
10/16/2026 19:39 100 190.40
10/16/2026 19:39 100 190.37
10/16/2026 19:39 95 190.35
10/16/2026 19:39 5 190.35
10/16/2026 19:39 100 190.31
10/16/2026 19:39 93 190.29
10/16/2026 19:39 6 190.29
10/16/2026 19:39 1 190.29
10/16/2026 19:39 100 190.29
10/16/2026 19:39 15 190.355
10/16/2026 19:39 100 190.355
10/16/2026 19:39 200 190.29
10/16/2026 19:39 5 190.28
10/16/2026 19:39 100 190.27
10/16/2026 19:39 1 190.27
10/16/2026 19:39 99 190.27
10/16/2026 19:39 6 190.27
10/16/2026 19:39 1 190.27
10/16/2026 19:39 99 190.27
10/16/2026 19:39 1 190.275
10/16/2026 19:39 100 190.28
10/16/2026 19:39 200 190.28
10/16/2026 19:38 93 190.26
10/16/2026 19:38 7 190.26
10/16/2026 19:38 18 190.26
10/16/2026 19:38 1 190.26
10/16/2026 19:38 81 190.26
10/16/2026 19:38 1 190.27
10/16/2026 19:38 1 190.32
10/16/2026 19:38 13 190.30
10/16/2026 19:38 14 190.30
10/16/2026 19:38 16 190.285
10/16/2026 19:38 11 190.29
10/16/2026 19:38 12 190.29
10/16/2026 19:38 10 190.32
10/16/2026 19:38 34 190.32
10/16/2026 19:38 2 190.32
10/16/2026 19:38 55 190.45
10/16/2026 19:38 1 190.45
10/16/2026 19:38 1 190.45
10/16/2026 19:38 43 190.45
10/16/2026 19:38 50 190.45
10/16/2026 19:38 1 190.45
10/16/2026 19:38 1 190.45
10/16/2026 19:38 1 190.45
10/16/2026 19:38 1 190.45
10/16/2026 19:38 100 190.45
10/16/2026 19:38 2 190.46
10/16/2026 19:38 1 190.515
10/16/2026 19:38 1 190.46
10/16/2026 19:38 100 190.515
10/16/2026 19:37 8 190.47
10/16/2026 19:37 1 190.47
10/16/2026 19:37 1 190.55
10/16/2026 19:37 4 190.415
10/16/2026 19:37 87 190.45
10/16/2026 19:37 1 190.45
10/16/2026 19:37 12 190.45
10/16/2026 19:37 10 190.45
10/16/2026 19:37 100 190.45
10/16/2026 19:37 86 190.45
10/16/2026 19:37 7 190.45
10/16/2026 19:37 5 190.45
10/16/2026 19:37 2 190.45
10/16/2026 19:36 100 190.52
10/16/2026 19:36 100 190.52
10/16/2026 19:36 20 190.50
10/16/2026 19:36 22 190.53
10/16/2026 19:36 90 190.57
10/16/2026 19:36 100 190.56
10/16/2026 19:36 88 190.48
10/16/2026 19:36 11 190.49
10/16/2026 19:36 1 190.49
10/16/2026 19:36 5 190.57
10/16/2026 19:36 3 190.58
10/16/2026 19:36 4 190.58
10/16/2026 19:36 1 190.58
10/16/2026 19:36 10 190.57
10/16/2026 19:36 8 190.57
10/16/2026 19:36 100 190.57
10/16/2026 19:36 61 190.56
10/16/2026 19:36 1 190.54
10/16/2026 19:36 1 190.53
10/16/2026 19:36 10 190.49
10/16/2026 19:36 1 190.53
10/16/2026 19:36 100 190.49
10/16/2026 19:36 1 190.46
10/16/2026 19:36 32 190.48
10/16/2026 19:36 2 190.52
10/16/2026 19:36 5 190.52
10/16/2026 19:36 7 190.51
10/16/2026 19:36 10 190.51
10/16/2026 19:35 19 190.47
10/16/2026 19:35 1 190.47
10/16/2026 19:35 1 190.47
10/16/2026 19:35 79 190.47
10/16/2026 19:35 100 190.47
10/16/2026 19:35 100 190.47
10/16/2026 19:35 79 190.47
10/16/2026 19:35 21 190.47
10/16/2026 19:35 7 190.42
10/16/2026 19:35 1 190.48
10/16/2026 19:35 18 190.51
10/16/2026 19:35 25 190.51
10/16/2026 19:35 25 190.51
10/16/2026 19:35 25 190.51
10/16/2026 19:35 20 190.41
10/16/2026 19:35 71 190.38
10/16/2026 19:35 35 190.38
10/16/2026 19:34 4 190.38
10/16/2026 19:34 1 190.38
10/16/2026 19:34 95 190.38
10/16/2026 19:34 100 190.37
10/16/2026 19:34 9 190.58
10/16/2026 19:34 1 190.58
10/16/2026 19:34 2 190.58
10/16/2026 19:34 6 190.58
10/16/2026 19:34 25 190.65
10/16/2026 19:34 42 190.65
10/16/2026 19:34 10 190.65
10/16/2026 19:34 100 190.65
10/16/2026 19:34 100 190.65
10/16/2026 19:34 100 190.65
10/16/2026 19:34 1 190.59
10/16/2026 19:34 1 190.59
10/16/2026 19:34 1 190.59
10/16/2026 19:34 9 190.59
10/16/2026 19:34 21 190.58
10/16/2026 19:34 1 190.58
10/16/2026 19:34 1 190.58
10/16/2026 19:34 32 190.59
10/16/2026 19:34 100 190.58
10/16/2026 19:34 9 190.58
10/16/2026 19:34 100 190.58
10/16/2026 19:34 109 190.59
10/16/2026 19:33 1 190.59
10/16/2026 19:33 9 190.59
10/16/2026 19:33 2 190.59
10/16/2026 19:33 20 190.64
10/16/2026 19:33 80 190.64
10/16/2026 19:33 8 190.64
10/16/2026 19:33 100 190.64
10/16/2026 19:33 9 190.64
10/16/2026 19:33 18 190.64
10/16/2026 19:33 1 190.64
10/16/2026 19:33 36 190.64
10/16/2026 19:33 36 190.64
10/16/2026 19:33 33 190.65
10/16/2026 19:33 6 190.65
10/16/2026 19:33 3 190.65
10/16/2026 19:33 2 190.695
10/16/2026 19:33 5 190.73
10/16/2026 19:33 7 190.70
10/16/2026 19:33 100 190.70
10/16/2026 19:33 200 190.68
10/16/2026 19:33 99 190.68
10/16/2026 19:33 1 190.68
10/16/2026 19:33 100 190.69
10/16/2026 19:33 100 190.74
10/16/2026 19:33 100 190.74
10/16/2026 19:33 100 190.74
10/16/2026 19:33 100 190.76
10/16/2026 19:33 23 190.76
10/16/2026 19:33 1 190.76
10/16/2026 19:33 76 190.76
10/16/2026 19:33 199 190.76
10/16/2026 19:33 1 190.76
10/16/2026 19:33 58 190.76
10/16/2026 19:33 1 190.76
10/16/2026 19:33 1 190.76
10/16/2026 19:33 40 190.76
10/16/2026 19:33 50 190.76
10/16/2026 19:33 58 190.76
10/16/2026 19:33 1 190.76
10/16/2026 19:33 1 190.76
10/16/2026 19:33 40 190.76
10/16/2026 19:33 1 190.75
10/16/2026 19:33 242 190.75
10/16/2026 19:33 6 190.75
10/16/2026 19:32 1 190.77
10/16/2026 19:32 100 190.745
10/16/2026 19:32 1 190.73
10/16/2026 19:32 100 190.695
10/16/2026 19:32 1 190.56
10/16/2026 19:32 4 190.56
10/16/2026 19:32 100 190.56
10/16/2026 19:32 100 190.57
10/16/2026 19:32 125 190.57
10/16/2026 19:32 100 190.57
10/16/2026 19:32 100 190.59
10/16/2026 19:32 100 190.60
10/16/2026 19:32 100 190.60
10/16/2026 19:32 100 190.61
10/16/2026 19:32 6 190.57
10/16/2026 19:32 63 190.68
10/16/2026 19:32 25 190.68
10/16/2026 19:32 100 190.68
10/16/2026 19:32 6 190.56
10/16/2026 19:32 6 190.56
10/16/2026 19:32 8 190.685
10/16/2026 19:32 25 190.63
10/16/2026 19:32 25 190.63
10/16/2026 19:32 25 190.63
10/16/2026 19:32 25 190.63
10/16/2026 19:31 78 190.59
10/16/2026 19:31 100 190.59
10/16/2026 19:31 5 190.685
10/16/2026 19:31 2 190.63
10/16/2026 19:31 3 190.63
10/16/2026 19:31 7 190.63
10/16/2026 19:31 41 190.62
10/16/2026 19:31 100 190.62
10/16/2026 19:31 42 190.60
10/16/2026 19:31 32 190.53
10/16/2026 19:31 1 190.53
10/16/2026 19:31 67 190.53
10/16/2026 19:31 7 190.50
10/16/2026 19:31 7 190.48
10/16/2026 19:31 27 190.57
10/16/2026 19:31 22 190.53
10/16/2026 19:31 28 190.55
10/16/2026 19:31 24 190.57
10/16/2026 19:31 1 190.57
10/16/2026 19:31 25 190.58
10/16/2026 19:31 1 190.58
10/16/2026 19:31 100 190.69
10/16/2026 19:31 25 190.685
10/16/2026 19:31 4 190.68
10/16/2026 19:31 1 190.68
10/16/2026 19:31 34 190.68
10/16/2026 19:31 5 190.69
10/16/2026 19:31 6 190.69
10/16/2026 19:30 61 190.75
10/16/2026 19:30 25 190.75
10/16/2026 19:30 20 190.75
10/16/2026 19:30 59 190.73
10/16/2026 19:30 20 190.73
10/16/2026 19:30 50 190.72
10/16/2026 19:30 68 190.72
10/16/2026 19:30 32 190.72
10/16/2026 19:30 118 190.71
10/16/2026 19:30 100 190.745
10/16/2026 19:30 50 190.78
10/16/2026 19:30 100 190.78
10/16/2026 19:30 50 190.76
10/16/2026 19:30 70 190.75
10/16/2026 19:30 4 190.655
10/16/2026 19:30 98 190.74
10/16/2026 19:30 1 190.74
10/16/2026 19:30 1 190.74
10/16/2026 19:30 100 190.74
10/16/2026 19:30 1 190.74
10/16/2026 19:30 1 190.74
10/16/2026 19:30 8 190.74
10/16/2026 19:30 100 190.74
10/16/2026 19:30 15 190.75
10/16/2026 19:30 50 190.74
10/16/2026 19:30 35 190.74
10/16/2026 19:30 1 190.74
10/16/2026 19:30 15 190.74
10/16/2026 19:30 149 190.74
10/16/2026 19:30 1 190.74
10/16/2026 19:30 51 190.73
10/16/2026 19:30 21 190.73
10/16/2026 19:30 1 190.72
10/16/2026 19:30 1 190.72
10/16/2026 19:30 10 190.66
10/16/2026 19:30 1 190.63
10/16/2026 19:30 1 190.62
10/16/2026 19:30 1 190.61
10/16/2026 19:30 10 190.52
10/16/2026 19:30 10 190.51
10/16/2026 19:30 100 190.50
10/16/2026 19:30 36 190.50
10/16/2026 19:30 10 190.50
10/16/2026 19:30 54 190.50
10/16/2026 19:30 20 190.50
10/16/2026 19:29 10 190.41
10/16/2026 19:29 90 190.43
10/16/2026 19:29 8 190.43
10/16/2026 19:29 2 190.39
10/16/2026 19:29 86 190.38
10/16/2026 19:29 14 190.38
10/16/2026 19:29 1 190.38
10/16/2026 19:29 90 190.37
10/16/2026 19:29 100 190.37
10/16/2026 19:29 90 190.36
10/16/2026 19:29 100 190.36
10/16/2026 19:29 50 190.36
10/16/2026 19:29 8 190.24
10/16/2026 19:29 92 190.24
10/16/2026 19:29 8 190.24
10/16/2026 19:29 62 190.32
10/16/2026 19:29 38 190.32
10/16/2026 19:29 62 190.32
10/16/2026 19:29 38 190.32
10/16/2026 19:29 1 190.27
10/16/2026 19:29 1 190.27
10/16/2026 19:29 1 190.24
10/16/2026 19:29 25 190.19
10/16/2026 19:29 1 190.23
10/16/2026 19:29 1 190.23
10/16/2026 19:29 100 190.23
10/16/2026 19:29 35 190.24
10/16/2026 19:29 5 190.24
10/16/2026 19:29 7 190.27
10/16/2026 19:28 3 190.365
10/16/2026 19:28 6 190.44
10/16/2026 19:28 8 190.36
10/16/2026 19:28 1 190.44
10/16/2026 19:28 45 190.37
10/16/2026 19:28 28 190.37
10/16/2026 19:28 73 190.37
10/16/2026 19:28 1 190.38
10/16/2026 19:28 96 190.39
10/16/2026 19:28 100 190.44
10/16/2026 19:28 100 190.50
10/16/2026 19:28 100 190.50
10/16/2026 19:28 21 190.46
10/16/2026 19:28 79 190.46
10/16/2026 19:28 35 190.47
10/16/2026 19:28 64 190.47
10/16/2026 19:28 1 190.47
10/16/2026 19:28 18 190.46
10/16/2026 19:28 40 190.46
10/16/2026 19:28 100 190.46
10/16/2026 19:28 50 190.47
10/16/2026 19:27 90 190.48
10/16/2026 19:27 5 190.45
10/16/2026 19:27 25 190.45
10/16/2026 19:27 28 190.43
10/16/2026 19:27 1 190.43
10/16/2026 19:27 100 190.43
10/16/2026 19:27 56 190.43
10/16/2026 19:27 15 190.43
10/16/2026 19:27 85 190.43
10/16/2026 19:27 10 190.43
10/16/2026 19:27 5 190.43
10/16/2026 19:27 50 190.39
10/16/2026 19:27 68 190.38
10/16/2026 19:27 1 190.39
10/16/2026 19:27 25 190.37
10/16/2026 19:27 1 190.35
10/16/2026 19:27 1 190.36
10/16/2026 19:27 1 190.34
10/16/2026 19:27 20 190.33
10/16/2026 19:27 2 190.33
10/16/2026 19:27 1 190.31
10/16/2026 19:27 1 190.31
10/16/2026 19:27 50 190.28
10/16/2026 19:27 3 190.24
10/16/2026 19:27 20 190.26
10/16/2026 19:27 39 190.22
10/16/2026 19:27 1 190.22
10/16/2026 19:27 66 190.22
10/16/2026 19:27 1 190.22
10/16/2026 19:27 1 190.22
10/16/2026 19:27 20 190.22
10/16/2026 19:27 20 190.22
10/16/2026 19:27 100 190.22
10/16/2026 19:27 90 190.18
10/16/2026 19:27 2 190.18
10/16/2026 19:27 90 190.16
10/16/2026 19:27 100 190.16
10/16/2026 19:27 100 190.16
10/16/2026 19:27 4 190.15
10/16/2026 19:27 100 190.15
10/16/2026 19:27 3 190.14
10/16/2026 19:27 25 190.14
10/16/2026 19:27 10 190.14
10/16/2026 19:27 10 190.14
10/16/2026 19:27 25 190.14
10/16/2026 19:27 26 190.06
10/16/2026 19:26 1 189.97
10/16/2026 19:26 26 189.96
10/16/2026 19:26 8 189.96
10/16/2026 19:26 26 189.96
10/16/2026 19:26 74 189.96
10/16/2026 19:26 16 189.97
10/16/2026 19:26 4 189.97
10/16/2026 19:26 120 189.96
10/16/2026 19:26 1 189.96
10/16/2026 19:26 38 189.96
10/16/2026 19:26 10 189.96
10/16/2026 19:26 1 189.97
10/16/2026 19:26 5 190.085
10/16/2026 19:26 14 190.02
10/16/2026 19:26 4 190.02
10/16/2026 19:26 1 190.02
10/16/2026 19:26 1 190.02
10/16/2026 19:26 15 190.02
10/16/2026 19:26 16 190.02
10/16/2026 19:26 23 190.03
10/16/2026 19:26 100 190.12
10/16/2026 19:26 100 190.12
10/16/2026 19:25 4 190.18
10/16/2026 19:25 4 190.18
10/16/2026 19:25 99 190.18
10/16/2026 19:25 1 190.18
10/16/2026 19:25 100 190.18
10/16/2026 19:25 3 190.18
10/16/2026 19:25 7 190.19
10/16/2026 19:25 10 190.20
10/16/2026 19:25 25 190.25
10/16/2026 19:25 4 190.32
10/16/2026 19:25 12 190.32
10/16/2026 19:25 1 190.31
10/16/2026 19:25 32 190.31
10/16/2026 19:25 2 190.31
10/16/2026 19:25 20 190.30
10/16/2026 19:25 1 190.30
10/16/2026 19:25 4 190.24
10/16/2026 19:25 3 190.22
10/16/2026 19:25 20 190.22
10/16/2026 19:25 45 190.27
10/16/2026 19:25 100 190.27
10/16/2026 19:25 29 190.27
10/16/2026 19:25 1 190.27
10/16/2026 19:25 99 190.27
10/16/2026 19:25 1 190.27
10/16/2026 19:25 83 190.27
10/16/2026 19:25 17 190.27
10/16/2026 19:25 100 190.275
10/16/2026 19:25 1 190.22
10/16/2026 19:25 54 190.22
10/16/2026 19:24 3 190.22
10/16/2026 19:24 10 190.29
10/16/2026 19:24 25 190.29
10/16/2026 19:24 1 190.29
10/16/2026 19:24 18 190.27
10/16/2026 19:24 90 190.23
10/16/2026 19:24 10 190.23
10/16/2026 19:24 100 190.23
10/16/2026 19:24 100 190.23
10/16/2026 19:24 2 190.23
10/16/2026 19:24 6 190.23
10/16/2026 19:24 10 190.23
10/16/2026 19:24 5 190.23
10/16/2026 19:24 1 190.23
10/16/2026 19:24 3 190.23
10/16/2026 19:24 100 190.23
10/16/2026 19:24 50 190.23
10/16/2026 19:24 35 190.22
10/16/2026 19:24 1 190.22
10/16/2026 19:24 85 190.21
10/16/2026 19:24 1 190.21
10/16/2026 19:24 1 190.21
10/16/2026 19:24 1 190.21
10/16/2026 19:24 1 190.15
10/16/2026 19:24 81 190.13
10/16/2026 19:24 19 190.13
10/16/2026 19:24 50 190.08
10/16/2026 19:24 20 190.08
10/16/2026 19:24 50 190.06
10/16/2026 19:24 100 190.06
10/16/2026 19:24 129 190.05
10/16/2026 19:24 3 190.04
10/16/2026 19:24 4 190.04
10/16/2026 19:24 1 190.06
10/16/2026 19:24 5 190.05
10/16/2026 19:24 4 190.05
10/16/2026 19:24 1 190.05
10/16/2026 19:24 95 190.05
10/16/2026 19:24 95 190.05
10/16/2026 19:24 5 190.05
10/16/2026 19:24 100 190.05
10/16/2026 19:24 74 190.04
10/16/2026 19:24 5 190.04
10/16/2026 19:24 90 190.03
10/16/2026 19:24 90 190.03
10/16/2026 19:23 100 190.01
10/16/2026 19:23 1 190.01
10/16/2026 19:23 100 189.98
10/16/2026 19:23 31 189.95
10/16/2026 19:23 116 189.95
10/16/2026 19:23 384 189.95
10/16/2026 19:23 18 189.985
10/16/2026 19:23 2 189.985
10/16/2026 19:23 1 190.06
10/16/2026 19:23 11 190.06
10/16/2026 19:23 5 190.06
10/16/2026 19:23 4 190.06
10/16/2026 19:23 5 190.06
10/16/2026 19:23 8 190.06
10/16/2026 19:23 2 190.06
10/16/2026 19:23 1 190.06
10/16/2026 19:23 32 190.06
10/16/2026 19:23 1 190.06
10/16/2026 19:23 124 190.06
10/16/2026 19:23 5 190.06
10/16/2026 19:23 1 190.06
10/16/2026 19:23 90 190.055
10/16/2026 19:23 1 190.055
10/16/2026 19:23 38 190.04
10/16/2026 19:23 62 190.04
10/16/2026 19:23 38 190.04
10/16/2026 19:23 52 190.04
10/16/2026 19:23 10 190.04
10/16/2026 19:23 6 189.975
10/16/2026 19:23 45 190.06
10/16/2026 19:23 10 190.06
10/16/2026 19:23 19 190.04
10/16/2026 19:23 21 190.04
10/16/2026 19:23 21 190.04
10/16/2026 19:23 1 190.04
10/16/2026 19:23 7 190.04
10/16/2026 19:23 10 190.04
10/16/2026 19:23 20 190.04
10/16/2026 19:23 1 190.04
10/16/2026 19:23 20 190.04
10/16/2026 19:23 100 190.04
10/16/2026 19:23 90 190.04
10/16/2026 19:23 10 190.04
10/16/2026 19:23 20 190.02
10/16/2026 19:22 100 190.00
10/16/2026 19:22 80 189.98
10/16/2026 19:22 10 189.98
10/16/2026 19:22 10 189.98
10/16/2026 19:22 100 189.98
10/16/2026 19:22 1 190.02
10/16/2026 19:22 100 189.98
10/16/2026 19:22 100 189.98
10/16/2026 19:22 4 190.10
10/16/2026 19:22 29 190.10
10/16/2026 19:22 11 190.10
10/16/2026 19:22 10 190.10
10/16/2026 19:22 20 190.10
10/16/2026 19:22 100 190.07
10/16/2026 19:22 20 190.07
10/16/2026 19:22 16 190.07
10/16/2026 19:22 14 190.07
10/16/2026 19:22 1 190.08
10/16/2026 19:22 25 190.16
10/16/2026 19:21 4 190.16
10/16/2026 19:21 4 190.16
10/16/2026 19:21 90 190.21
10/16/2026 19:21 10 190.21
10/16/2026 19:21 90 190.21
10/16/2026 19:21 10 190.21
10/16/2026 19:21 57 190.21
10/16/2026 19:21 100 190.21
10/16/2026 19:21 50 190.19
10/16/2026 19:21 2 190.19
10/16/2026 19:21 100 190.18
10/16/2026 19:21 28 190.18
10/16/2026 19:21 1 190.18
10/16/2026 19:21 64 190.18
10/16/2026 19:21 7 190.18
10/16/2026 19:21 6 190.17
10/16/2026 19:21 25 190.17
10/16/2026 19:21 12 190.10
10/16/2026 19:21 8 190.10
10/16/2026 19:21 5 190.10
10/16/2026 19:21 1 190.10
10/16/2026 19:21 7 190.09
10/16/2026 19:21 2 190.09
10/16/2026 19:21 1 190.09
10/16/2026 19:21 97 190.09
10/16/2026 19:21 53 190.08
10/16/2026 19:21 3 190.08
10/16/2026 19:21 7 190.01
10/16/2026 19:21 13 190.04
10/16/2026 19:21 100 190.04
10/16/2026 19:21 23 190.04
10/16/2026 19:21 13 190.04
10/16/2026 19:21 100 190.04
10/16/2026 19:21 10 190.05
10/16/2026 19:21 5 190.05
10/16/2026 19:21 2 190.04
10/16/2026 19:21 40 190.00
10/16/2026 19:21 20 190.00
10/16/2026 19:21 13 189.94
10/16/2026 19:21 4 189.94
10/16/2026 19:20 23 189.98
10/16/2026 19:20 1 189.98
10/16/2026 19:20 2 189.98
10/16/2026 19:20 1 189.98
10/16/2026 19:20 1 189.98
10/16/2026 19:20 1 189.98
10/16/2026 19:20 1 189.98
10/16/2026 19:20 1 189.98
10/16/2026 19:20 2 189.98
10/16/2026 19:20 1 189.95
10/16/2026 19:20 100 189.95
10/16/2026 19:20 99 189.92
10/16/2026 19:20 1 189.92
10/16/2026 19:20 100 189.95
10/16/2026 19:20 1 189.95
10/16/2026 19:20 1 189.95
10/16/2026 19:20 98 189.95
10/16/2026 19:20 42 189.95
10/16/2026 19:20 1 189.95
10/16/2026 19:20 57 189.95
10/16/2026 19:20 38 189.95
10/16/2026 19:20 2 189.95
10/16/2026 19:20 3 189.95
10/16/2026 19:20 95 189.95
10/16/2026 19:20 5 189.95
10/16/2026 19:20 7 189.96
10/16/2026 19:20 25 189.96
10/16/2026 19:20 2 189.95
10/16/2026 19:20 1 189.93
10/16/2026 19:20 9 189.88
10/16/2026 19:20 1 189.88
10/16/2026 19:20 1 189.83
10/16/2026 19:20 39 189.83
10/16/2026 19:20 16 189.83
10/16/2026 19:20 31 189.83
10/16/2026 19:20 24 189.83
10/16/2026 19:20 100 189.865
10/16/2026 19:20 50 189.87
10/16/2026 19:20 100 189.85
10/16/2026 19:20 11 189.84
10/16/2026 19:20 10 189.84
10/16/2026 19:20 12 189.84
10/16/2026 19:20 11 189.83
10/16/2026 19:20 11 189.83
10/16/2026 19:20 46 189.83
10/16/2026 19:20 54 189.83
10/16/2026 19:20 63 189.80
10/16/2026 19:20 72 189.80
10/16/2026 19:20 1 189.80
10/16/2026 19:20 1 189.80
10/16/2026 19:20 3 189.80
10/16/2026 19:20 2 189.80
10/16/2026 19:20 1 189.80
10/16/2026 19:20 100 189.80
10/16/2026 19:20 100 189.80
10/16/2026 19:19 1 189.755
10/16/2026 19:19 1 189.755
10/16/2026 19:19 1 189.72
10/16/2026 19:19 2 189.71
10/16/2026 19:19 100 189.71
10/16/2026 19:19 1 189.71
10/16/2026 19:19 1 189.71
10/16/2026 19:19 99 189.71
10/16/2026 19:19 100 189.715
10/16/2026 19:19 1 189.79
10/16/2026 19:19 1 189.79
10/16/2026 19:19 1 189.79
10/16/2026 19:19 1 189.79
10/16/2026 19:19 2 189.79
10/16/2026 19:19 1 189.79
10/16/2026 19:19 96 189.715
10/16/2026 19:19 100 189.715
10/16/2026 19:19 2 189.79
10/16/2026 19:19 1 189.79
10/16/2026 19:19 2 189.72
10/16/2026 19:19 18 189.72
10/16/2026 19:19 1 189.72
10/16/2026 19:19 31 189.72
10/16/2026 19:19 70 189.72
10/16/2026 19:19 30 189.72
10/16/2026 19:19 1 189.72
10/16/2026 19:19 100 189.72
10/16/2026 19:19 4 189.73
10/16/2026 19:19 1 189.765
10/16/2026 19:19 8 189.80
10/16/2026 19:18 11 189.76
10/16/2026 19:18 3064 189.81
10/16/2026 19:18 111 189.81
10/16/2026 19:18 100 189.81
10/16/2026 19:18 1 189.76
10/16/2026 19:18 38 189.76
10/16/2026 19:18 100 189.82
10/16/2026 19:18 400 189.81
10/16/2026 19:18 21 189.70
10/16/2026 19:18 20 189.70
10/16/2026 19:18 9 189.70
10/16/2026 19:18 45 189.66
10/16/2026 19:18 9 189.66
10/16/2026 19:18 8 189.66
10/16/2026 19:18 4 189.65
10/16/2026 19:18 1 189.64
10/16/2026 19:18 1 189.64
10/16/2026 19:18 8 189.60
10/16/2026 19:18 35 189.60
10/16/2026 19:18 3 189.60
10/16/2026 19:18 3 189.60
10/16/2026 19:18 1 189.64
10/16/2026 19:18 99 189.60
10/16/2026 19:18 1 189.60
10/16/2026 19:18 99 189.60
10/16/2026 19:18 1 189.60
10/16/2026 19:18 99 189.62
10/16/2026 19:18 1 189.62
10/16/2026 19:18 7 189.66
10/16/2026 19:18 100 189.66
10/16/2026 19:18 100 189.66
10/16/2026 19:18 100 189.66
10/16/2026 19:18 100 189.66
10/16/2026 19:18 1 189.61
10/16/2026 19:18 36 189.61
10/16/2026 19:18 10 189.61
10/16/2026 19:18 4 189.61
10/16/2026 19:18 1 189.66
10/16/2026 19:18 1 189.66
10/16/2026 19:18 1 189.66
10/16/2026 19:18 63 189.66
10/16/2026 19:18 37 189.66
10/16/2026 19:18 63 189.66
10/16/2026 19:18 37 189.66
10/16/2026 19:18 8 189.67
10/16/2026 19:18 1 189.66
10/16/2026 19:18 18 189.66
10/16/2026 19:18 1 189.67
10/16/2026 19:18 31 189.69
10/16/2026 19:18 5 189.69
10/16/2026 19:18 14 189.73
10/16/2026 19:18 1 189.73
10/16/2026 19:18 8 189.73
10/16/2026 19:18 10 189.87
10/16/2026 19:18 3 189.87
10/16/2026 19:18 10 189.87
10/16/2026 19:18 87 189.87
10/16/2026 19:17 49 189.81
10/16/2026 19:17 1 189.81
10/16/2026 19:17 2 189.81
10/16/2026 19:17 56 189.80
10/16/2026 19:17 43 189.73
10/16/2026 19:17 1 189.72
10/16/2026 19:17 55 189.72
10/16/2026 19:17 1 189.72
10/16/2026 19:17 1 189.72
10/16/2026 19:16 100 189.62
10/16/2026 19:16 1 189.72
10/16/2026 19:16 1 189.72
10/16/2026 19:16 37 189.72
10/16/2026 19:16 1 189.46
10/16/2026 19:16 5 189.59
10/16/2026 19:16 100 189.62
10/16/2026 19:16 5 189.50
10/16/2026 19:16 1 189.51
10/16/2026 19:16 9 189.63
10/16/2026 19:16 9 189.62
10/16/2026 19:15 19 189.57
10/16/2026 19:15 100 189.74
10/16/2026 19:15 1 189.86
10/16/2026 19:15 90 189.80
10/16/2026 19:15 10 189.80
10/16/2026 19:15 100 189.95
10/16/2026 19:15 1 189.96
10/16/2026 19:15 99 189.95
10/16/2026 19:15 1 189.95
10/16/2026 19:15 76 189.95
10/16/2026 19:15 24 189.95
10/16/2026 19:15 73 189.95
10/16/2026 19:15 50 189.92
10/16/2026 19:15 3 189.94
10/16/2026 19:15 100 189.95
10/16/2026 19:15 100 189.95
10/16/2026 19:15 190 189.95
10/16/2026 19:15 1 189.95
10/16/2026 19:15 8 189.95
10/16/2026 19:15 1 189.95
10/16/2026 19:15 100 189.90
10/16/2026 19:15 41 189.88
10/16/2026 19:14 8 189.88
10/16/2026 19:14 1 189.88
10/16/2026 19:14 80 189.87
10/16/2026 19:14 20 189.87
10/16/2026 19:14 5 189.87
10/16/2026 19:14 35 189.87
10/16/2026 19:14 1 189.87
10/16/2026 19:14 49 189.87
10/16/2026 19:14 10 189.87
10/16/2026 19:14 5 189.87
10/16/2026 19:14 2 189.86
10/16/2026 19:14 15 189.86
10/16/2026 19:14 4 189.86
10/16/2026 19:14 3 189.85
10/16/2026 19:14 1 189.85
10/16/2026 19:14 99 189.73
10/16/2026 19:14 1 189.73
10/16/2026 19:14 100 189.73
10/16/2026 19:14 38 189.73
10/16/2026 19:14 53 189.735
10/16/2026 19:14 12 189.77
10/16/2026 19:14 100 189.77
10/16/2026 19:14 14 189.77
10/16/2026 19:14 99 189.77
10/16/2026 19:14 1 189.77
10/16/2026 19:14 27 189.83
10/16/2026 19:14 4 189.83
10/16/2026 19:14 4 189.83
10/16/2026 19:14 200 189.81
10/16/2026 19:14 42 189.77
10/16/2026 19:14 58 189.77
10/16/2026 19:14 113 189.76
10/16/2026 19:14 25 189.76
10/16/2026 19:14 25 189.76
10/16/2026 19:14 25 189.76
10/16/2026 19:14 25 189.76
10/16/2026 19:14 25 189.76
10/16/2026 19:14 100 189.75
10/16/2026 19:14 100 189.73
10/16/2026 19:14 108 189.73
10/16/2026 19:14 92 189.73
10/16/2026 19:14 1 189.73
10/16/2026 19:14 208 189.72
10/16/2026 19:14 10 189.72
10/16/2026 19:14 10 189.72
10/16/2026 19:13 10 189.72
10/16/2026 19:13 15 189.72
10/16/2026 19:13 99 189.66
10/16/2026 19:13 1 189.66
10/16/2026 19:13 100 189.66
10/16/2026 19:13 21 189.67
10/16/2026 19:13 100 189.67
10/16/2026 19:13 1 189.66
10/16/2026 19:13 98 189.665
10/16/2026 19:13 12 189.67
10/16/2026 19:13 18 189.77
10/16/2026 19:13 1 189.81
10/16/2026 19:13 4 189.87
10/16/2026 19:13 14 189.85
10/16/2026 19:13 6 189.86
10/16/2026 19:13 100 189.86
10/16/2026 19:13 16 189.86
10/16/2026 19:13 100 189.86
10/16/2026 19:13 1 189.87
10/16/2026 19:13 48 189.99
10/16/2026 19:13 51 189.99
10/16/2026 19:13 1 189.99
10/16/2026 19:13 50 189.99
10/16/2026 19:13 1 189.99
10/16/2026 19:13 49 189.99
10/16/2026 19:12 92 189.97
10/16/2026 19:12 51 190.03
10/16/2026 19:12 1 190.03
10/16/2026 19:12 48 190.03
10/16/2026 19:12 100 190.03
10/16/2026 19:12 1 190.00
10/16/2026 19:12 9 190.00
10/16/2026 19:12 1 190.00
10/16/2026 19:12 34 190.05
10/16/2026 19:12 1 190.01
10/16/2026 19:12 10 190.04
10/16/2026 19:12 14 190.04
10/16/2026 19:12 1 190.04
10/16/2026 19:12 10 190.04
10/16/2026 19:12 1 190.04
10/16/2026 19:12 1 190.04
10/16/2026 19:12 2 190.04
10/16/2026 19:12 1 190.04
10/16/2026 19:12 52 190.04
10/16/2026 19:12 45 190.04
10/16/2026 19:12 8 190.05
10/16/2026 19:12 20 190.05
10/16/2026 19:12 100 190.18
10/16/2026 19:11 99 190.26
10/16/2026 19:11 1 190.26
10/16/2026 19:11 100 190.26
10/16/2026 19:11 73 190.28
10/16/2026 19:11 88 190.26
10/16/2026 19:11 1 190.26
10/16/2026 19:11 11 190.26
10/16/2026 19:11 79 190.26
10/16/2026 19:11 1 190.26
10/16/2026 19:11 10 190.26
10/16/2026 19:11 10 190.26
10/16/2026 19:10 90 190.26
10/16/2026 19:10 1 190.26
10/16/2026 19:10 20 190.26
10/16/2026 19:10 20 190.26
10/16/2026 19:10 20 190.25
10/16/2026 19:10 1 190.25
10/16/2026 19:10 206 190.25
10/16/2026 19:10 100 190.25
10/16/2026 19:10 1 190.25
10/16/2026 19:10 100 190.25
10/16/2026 19:10 55 190.25
10/16/2026 19:10 1 190.25
10/16/2026 19:10 24 190.25
10/16/2026 19:10 10 190.25
10/16/2026 19:10 10 190.25
10/16/2026 19:10 100 190.18
10/16/2026 19:10 42 190.18
10/16/2026 19:10 77 190.18
10/16/2026 19:10 10 190.18
10/16/2026 19:10 2 190.18
10/16/2026 19:10 140 190.18
10/16/2026 19:10 100 190.19
10/16/2026 19:10 267 190.19
10/16/2026 19:10 33 190.19
10/16/2026 19:10 8 190.19
10/16/2026 19:10 1 190.19
10/16/2026 19:10 1 190.28
10/16/2026 19:10 100 190.28
10/16/2026 19:10 100 190.28
10/16/2026 19:10 1 190.21
10/16/2026 19:10 89 190.24
10/16/2026 19:10 1 190.28
10/16/2026 19:10 89 190.28
10/16/2026 19:10 11 190.28
10/16/2026 19:10 89 190.28
10/16/2026 19:10 11 190.28
10/16/2026 19:09 54 190.29
10/16/2026 19:09 1 190.19
10/16/2026 19:09 40 190.28
10/16/2026 19:09 60 190.28
10/16/2026 19:09 100 190.28
10/16/2026 19:09 100 190.28
10/16/2026 19:09 90 190.21
10/16/2026 19:09 39 190.285
10/16/2026 19:09 100 190.285
10/16/2026 19:09 120 190.19
10/16/2026 19:09 24 190.19
10/16/2026 19:09 6 190.19
10/16/2026 19:09 100 190.19
10/16/2026 19:09 40 190.19
10/16/2026 19:09 100 190.19
10/16/2026 19:09 1 190.19
10/16/2026 19:09 100 190.19
10/16/2026 19:09 100 190.19
10/16/2026 19:09 3 190.20
10/16/2026 19:09 6 190.26
10/16/2026 19:09 25 190.26
10/16/2026 19:09 25 190.26
10/16/2026 19:09 25 190.26
10/16/2026 19:09 25 190.26
10/16/2026 19:09 66 190.26
10/16/2026 19:09 25 190.26
10/16/2026 19:09 25 190.26
10/16/2026 19:09 3 190.26
10/16/2026 19:09 100 190.26
10/16/2026 19:09 25 190.26
10/16/2026 19:09 25 190.26
10/16/2026 19:09 25 190.26
10/16/2026 19:09 25 190.26
10/16/2026 19:09 25 190.26
10/16/2026 19:09 25 190.26
10/16/2026 19:09 25 190.26
10/16/2026 19:09 25 190.26
10/16/2026 19:09 25 190.26
10/16/2026 19:09 25 190.26
10/16/2026 19:09 25 190.26
10/16/2026 19:09 1 190.26
10/16/2026 19:09 90 190.33
10/16/2026 19:09 22 190.40
10/16/2026 19:09 36 190.38
10/16/2026 19:07 54 190.44
10/16/2026 19:07 54 190.44
10/16/2026 19:07 4 190.43
10/16/2026 19:07 96 190.43
10/16/2026 19:07 4 190.43
10/16/2026 19:07 96 190.43
10/16/2026 19:07 100 190.43
10/16/2026 19:07 9 190.43
10/16/2026 19:07 25 190.43
10/16/2026 19:07 25 190.43
10/16/2026 19:07 1 190.44
10/16/2026 19:07 1 190.44
10/16/2026 19:07 34 190.44
10/16/2026 19:07 50 190.43
10/16/2026 19:07 1 190.43
10/16/2026 19:07 1 190.43
10/16/2026 19:07 100 190.43
10/16/2026 19:07 100 190.43
10/16/2026 19:07 30 190.42
10/16/2026 19:07 5 190.41
10/16/2026 19:06 100 190.35
10/16/2026 19:06 92 190.35
10/16/2026 19:06 8 190.35
10/16/2026 19:06 20 190.43
10/16/2026 19:06 19 190.41
10/16/2026 19:06 18 190.39
10/16/2026 19:06 18 190.37
10/16/2026 19:06 1 190.36
10/16/2026 19:06 1 190.36
10/16/2026 19:06 10 190.35
10/16/2026 19:06 2 190.35
10/16/2026 19:06 1 190.35
10/16/2026 19:06 1 190.35
10/16/2026 19:06 2 190.35
10/16/2026 19:06 2 190.35
10/16/2026 19:06 1 190.35
10/16/2026 19:06 1 190.35
10/16/2026 19:06 100 190.32
10/16/2026 19:06 35 190.35
10/16/2026 19:06 64 190.35
10/16/2026 19:06 1 190.35
10/16/2026 19:06 63 190.35
10/16/2026 19:06 1 190.35
10/16/2026 19:06 36 190.35
10/16/2026 19:06 5 190.35
10/16/2026 19:06 4 190.20
10/16/2026 19:06 10 190.27
10/16/2026 19:06 10 190.27
10/16/2026 19:05 24 190.39
10/16/2026 19:05 41 190.38
10/16/2026 19:05 63 190.35
10/16/2026 19:05 2 190.35
10/16/2026 19:05 35 190.35
10/16/2026 19:05 65 190.35
10/16/2026 19:05 24 190.38
10/16/2026 19:05 1 190.35
10/16/2026 19:05 34 190.35
10/16/2026 19:05 100 190.35
10/16/2026 19:05 100 190.34
10/16/2026 19:05 48 190.34
10/16/2026 19:05 1 190.34
10/16/2026 19:05 51 190.34
10/16/2026 19:05 1 190.29
10/16/2026 19:05 1 190.27
10/16/2026 19:05 1 190.24
10/16/2026 19:05 6 190.23
10/16/2026 19:05 72 190.21
10/16/2026 19:05 100 190.20
10/16/2026 19:05 1 190.20
10/16/2026 19:05 100 190.20
10/16/2026 19:05 100 190.20
10/16/2026 19:05 90 190.28
10/16/2026 19:05 10 190.28
10/16/2026 19:05 100 190.28
10/16/2026 19:04 1 190.28
10/16/2026 19:04 1 190.30
10/16/2026 19:04 100 190.40
10/16/2026 19:04 100 190.40
10/16/2026 19:04 100 190.40
10/16/2026 19:04 7 190.51
10/16/2026 19:04 3 190.43
10/16/2026 19:04 1 190.43
10/16/2026 19:04 1 190.43
10/16/2026 19:04 1 190.43
10/16/2026 19:04 92 190.45
10/16/2026 19:04 1 190.45
10/16/2026 19:04 1 190.45
10/16/2026 19:04 6 190.45
10/16/2026 19:04 10 190.45
10/16/2026 19:04 100 190.45
10/16/2026 19:03 105 190.63
10/16/2026 19:03 95 190.62
10/16/2026 19:03 100 190.60
10/16/2026 19:03 5 190.62
10/16/2026 19:03 100 190.60
10/16/2026 19:03 100 190.60
10/16/2026 19:03 95 190.58
10/16/2026 19:03 5 190.58
10/16/2026 19:03 100 190.59
10/16/2026 19:03 3 190.48
10/16/2026 19:03 97 190.61
10/16/2026 19:03 148 190.61
10/16/2026 19:03 148 190.61
10/16/2026 19:03 10 190.61
10/16/2026 19:03 148 190.61
10/16/2026 19:03 148 190.61
10/16/2026 19:03 1 190.61
10/16/2026 19:03 147 190.61
10/16/2026 19:03 1 190.61
10/16/2026 19:03 152 190.61
10/16/2026 19:03 1 190.61
10/16/2026 19:03 54 190.62
10/16/2026 19:03 301 190.62
10/16/2026 19:03 94 190.62
10/16/2026 19:03 50 190.62
10/16/2026 19:03 301 190.62
10/16/2026 19:03 100 190.61
10/16/2026 19:03 100 190.62
10/16/2026 19:03 100 190.63
10/16/2026 19:03 80 190.67
10/16/2026 19:03 2 190.67
10/16/2026 19:03 15 190.66
10/16/2026 19:03 85 190.66
10/16/2026 19:03 10 190.66
10/16/2026 19:03 5 190.66
10/16/2026 19:03 1 190.66
10/16/2026 19:03 15 190.64
10/16/2026 19:03 11 190.64
10/16/2026 19:03 2 190.62
10/16/2026 19:03 20 190.61
10/16/2026 19:03 100 190.61
10/16/2026 19:03 100 190.60
10/16/2026 19:03 10 190.59
10/16/2026 19:03 40 190.59
10/16/2026 19:03 60 190.59
10/16/2026 19:03 65 190.55
10/16/2026 19:03 10 190.55
10/16/2026 19:03 20 190.55
10/16/2026 19:03 5 190.55
10/16/2026 19:03 10 190.55
10/16/2026 19:03 34 190.55
10/16/2026 19:03 15 190.55
10/16/2026 19:03 7 190.57
10/16/2026 19:03 1 190.55
10/16/2026 19:03 100 190.55
10/16/2026 19:03 100 190.59
10/16/2026 19:03 100 190.59
10/16/2026 19:03 100 190.59
10/16/2026 19:03 24 190.58
10/16/2026 19:03 5 190.58
10/16/2026 19:03 100 190.53
10/16/2026 19:03 3 190.55
10/16/2026 19:03 2 190.54
10/16/2026 19:03 95 190.53
10/16/2026 19:03 5 190.53
10/16/2026 19:03 14 190.52
10/16/2026 19:03 86 190.52
10/16/2026 19:03 15 190.50
10/16/2026 19:03 100 190.49
10/16/2026 19:03 100 190.49
10/16/2026 19:03 100 190.45
10/16/2026 19:03 7 190.42
10/16/2026 19:03 44 190.42
10/16/2026 19:03 50 190.42
10/16/2026 19:03 1 190.42
10/16/2026 19:03 5 190.42
10/16/2026 19:03 100 190.42
10/16/2026 19:03 29 190.42
10/16/2026 19:03 1 190.42
10/16/2026 19:03 2 190.355
10/16/2026 19:02 100 190.355
10/16/2026 19:02 100 190.35
10/16/2026 19:02 73 190.39
10/16/2026 19:02 60 190.39
10/16/2026 19:02 100 190.39
10/16/2026 19:02 100 190.37
10/16/2026 19:02 60 190.37
10/16/2026 19:02 100 190.37
10/16/2026 19:02 60 190.34
10/16/2026 19:02 9 190.30
10/16/2026 19:02 90 190.30
10/16/2026 19:02 1 190.30
10/16/2026 19:02 100 190.30
10/16/2026 19:02 228 190.30
10/16/2026 19:02 1 190.30
10/16/2026 19:02 271 190.30
10/16/2026 19:02 100 190.30
10/16/2026 19:02 100 190.30
10/16/2026 19:02 30 190.39
10/16/2026 19:02 10 190.39
10/16/2026 19:02 100 190.295
10/16/2026 19:02 25 190.30
10/16/2026 19:02 10 190.32
10/16/2026 19:02 14 190.32
10/16/2026 19:02 100 190.36
10/16/2026 19:02 12 190.36
10/16/2026 19:02 43 190.37
10/16/2026 19:02 100 190.37
10/16/2026 19:02 57 190.37
10/16/2026 19:02 100 190.37
10/16/2026 19:02 100 190.37
10/16/2026 19:02 98 190.39
10/16/2026 19:02 1 190.39
10/16/2026 19:02 1 190.39
10/16/2026 19:02 99 190.39
10/16/2026 19:02 1 190.39
10/16/2026 19:02 25 190.39
10/16/2026 19:02 75 190.39
10/16/2026 19:02 125 190.40
10/16/2026 19:02 1 190.43
10/16/2026 19:02 39 190.43
10/16/2026 19:02 61 190.43
10/16/2026 19:02 239 190.43
10/16/2026 19:02 25 190.48
10/16/2026 19:02 25 190.48
10/16/2026 19:02 25 190.48
10/16/2026 19:02 25 190.48
10/16/2026 19:02 25 190.48
10/16/2026 19:02 25 190.48
10/16/2026 19:02 25 190.48
10/16/2026 19:02 25 190.48
10/16/2026 19:02 1 190.50
10/16/2026 19:02 99 190.50
10/16/2026 19:02 1 190.51
10/16/2026 19:01 100 190.72
10/16/2026 19:01 100 190.70
10/16/2026 19:01 67 190.75
10/16/2026 19:01 125 190.75
10/16/2026 19:01 1 190.75
10/16/2026 19:01 100 190.74
10/16/2026 19:01 3 190.65
10/16/2026 19:01 100 190.64
10/16/2026 19:01 4 190.63
10/16/2026 19:01 99 190.61
10/16/2026 19:01 1 190.61
10/16/2026 19:01 100 190.61
10/16/2026 19:01 8 190.61
10/16/2026 19:01 65 190.61
10/16/2026 19:01 1 190.61
10/16/2026 19:01 34 190.61
10/16/2026 19:00 40 190.66
10/16/2026 19:00 100 190.69
10/16/2026 19:00 42 190.69
10/16/2026 19:00 57 190.69
10/16/2026 19:00 1 190.69
10/16/2026 19:00 100 190.69
10/16/2026 19:00 30 190.68
10/16/2026 19:00 20 190.69
10/16/2026 19:00 100 190.69
10/16/2026 19:00 7 190.69
10/16/2026 19:00 3 190.69
10/16/2026 19:00 10 190.79
10/16/2026 19:00 46 190.83
10/16/2026 19:00 300 190.86
10/16/2026 19:00 100 190.825
10/16/2026 19:00 31 190.78
10/16/2026 19:00 1 190.78
10/16/2026 19:00 10 190.78
10/16/2026 19:00 10 190.78
10/16/2026 19:00 100 190.78
10/16/2026 19:00 100 190.78
10/16/2026 19:00 75 190.79
10/16/2026 19:00 25 190.79
10/16/2026 19:00 14 190.775
10/16/2026 19:00 58 190.76
10/16/2026 19:00 23 190.76
10/16/2026 19:00 5 190.76
10/16/2026 19:00 53 190.76
10/16/2026 19:00 5 190.76
10/16/2026 19:00 5 190.76
10/16/2026 19:00 74 190.75
10/16/2026 19:00 13 190.75
10/16/2026 19:00 5 190.75
10/16/2026 19:00 8 190.75
10/16/2026 19:00 1 190.75
10/16/2026 19:00 100 190.73
10/16/2026 18:59 75 190.71
10/16/2026 18:59 25 190.71
10/16/2026 18:59 100 190.71
10/16/2026 18:59 1 190.65
10/16/2026 18:59 1 190.65
10/16/2026 18:59 1 190.65
10/16/2026 18:59 1 190.65
10/16/2026 18:59 6 190.69
10/16/2026 18:59 4 190.69
10/16/2026 18:59 99 190.69
10/16/2026 18:59 1 190.69
10/16/2026 18:59 100 190.69
10/16/2026 18:59 100 190.69
10/16/2026 18:59 4 190.69
10/16/2026 18:59 1 190.69
10/16/2026 18:59 86 190.69
10/16/2026 18:59 9 190.69
10/16/2026 18:59 600 190.715
10/16/2026 18:59 3 190.73
10/16/2026 18:59 2 190.72
10/16/2026 18:59 5 190.72
10/16/2026 18:59 19 190.69
10/16/2026 18:59 23 190.69
10/16/2026 18:59 1 190.69
10/16/2026 18:59 76 190.69
10/16/2026 18:59 76 190.69
10/16/2026 18:59 24 190.69
10/16/2026 18:59 1 190.60
10/16/2026 18:58 50 190.65
10/16/2026 18:58 10 190.69
10/16/2026 18:58 4 190.69
10/16/2026 18:58 3 190.69
10/16/2026 18:58 1 190.69
10/16/2026 18:58 1 190.69
10/16/2026 18:58 95 190.69
10/16/2026 18:58 2 190.68
10/16/2026 18:58 10 190.67
10/16/2026 18:58 2 190.67
10/16/2026 18:58 5 190.66
10/16/2026 18:58 10 190.57
10/16/2026 18:58 100 190.52
10/16/2026 18:58 100 190.52
10/16/2026 18:58 24 190.53
10/16/2026 18:58 10 190.53
10/16/2026 18:58 31 190.53
10/16/2026 18:58 52 190.53
10/16/2026 18:58 1 190.53
10/16/2026 18:58 19 190.55
10/16/2026 18:58 40 190.55
10/16/2026 18:58 20 190.55
10/16/2026 18:58 20 190.55
10/16/2026 18:58 19 190.55
10/16/2026 18:58 23 190.54
10/16/2026 18:58 13 190.53
10/16/2026 18:58 5 190.53
10/16/2026 18:58 1 190.53
10/16/2026 18:58 4 190.53
10/16/2026 18:58 51 190.53
10/16/2026 18:58 49 190.53
10/16/2026 18:58 5 190.53
10/16/2026 18:58 90 190.52
10/16/2026 18:58 10 190.52
10/16/2026 18:57 85 190.47
10/16/2026 18:57 10 190.47
10/16/2026 18:57 5 190.47
10/16/2026 18:57 100 190.47
10/16/2026 18:57 22 190.50
10/16/2026 18:57 20 190.50
10/16/2026 18:57 1 190.45
10/16/2026 18:57 100 190.45
10/16/2026 18:57 20 190.45
10/16/2026 18:57 100 190.45
10/16/2026 18:57 98 190.28
10/16/2026 18:57 1 190.28
10/16/2026 18:57 1 190.28
10/16/2026 18:57 7 190.28
10/16/2026 18:57 1 190.28
10/16/2026 18:57 100 190.28
10/16/2026 18:57 3 190.21
10/16/2026 18:57 100 190.40
10/16/2026 18:57 8 190.46
10/16/2026 18:56 4 190.40
10/16/2026 18:56 1 190.40
10/16/2026 18:56 1 190.40
10/16/2026 18:56 1 190.40
10/16/2026 18:56 98 190.40
10/16/2026 18:56 1 190.41
10/16/2026 18:56 1 190.41
10/16/2026 18:56 61 190.40
10/16/2026 18:56 27 190.40
10/16/2026 18:55 95 190.41
10/16/2026 18:55 5 190.41
10/16/2026 18:55 1 190.41
10/16/2026 18:55 1 190.41
10/16/2026 18:55 24 190.41
10/16/2026 18:55 100 190.41
10/16/2026 18:55 1 190.42
10/16/2026 18:55 75 190.41
10/16/2026 18:55 25 190.41
10/16/2026 18:55 100 190.41
10/16/2026 18:55 10 190.39
10/16/2026 18:55 100 190.41
10/16/2026 18:55 1 190.40
10/16/2026 18:55 15 190.40
10/16/2026 18:55 10 190.40
10/16/2026 18:55 69 190.40
10/16/2026 18:55 6 190.42
10/16/2026 18:55 1 190.42
10/16/2026 18:55 76 190.42
10/16/2026 18:55 24 190.42
10/16/2026 18:55 60 190.41
10/16/2026 18:55 100 190.41
10/16/2026 18:55 5 190.41
10/16/2026 18:55 20 190.40
10/16/2026 18:55 20 190.40
10/16/2026 18:55 10 190.39
10/16/2026 18:54 1 190.35
10/16/2026 18:54 8 190.32
10/16/2026 18:54 3 190.30
10/16/2026 18:54 1 190.30
10/16/2026 18:54 6 190.30
10/16/2026 18:54 40 190.30
10/16/2026 18:54 100 190.30
10/16/2026 18:54 54 190.30
10/16/2026 18:54 10 190.30
10/16/2026 18:54 5 190.30
10/16/2026 18:54 31 190.30
10/16/2026 18:54 100 190.23
10/16/2026 18:54 441 190.15
10/16/2026 18:54 100 190.15
10/16/2026 18:54 25 190.15
10/16/2026 18:54 25 190.15
10/16/2026 18:54 25 190.15
10/16/2026 18:54 25 190.15
10/16/2026 18:54 25 190.15
10/16/2026 18:54 25 190.15
10/16/2026 18:54 25 190.15
10/16/2026 18:54 25 190.15
10/16/2026 18:54 25 190.15
10/16/2026 18:54 25 190.15
10/16/2026 18:54 25 190.15
10/16/2026 18:54 25 190.15
10/16/2026 18:54 25 190.15
10/16/2026 18:54 25 190.15
10/16/2026 18:54 25 190.15
10/16/2026 18:54 25 190.15
10/16/2026 18:54 25 190.15
10/16/2026 18:54 25 190.15
10/16/2026 18:54 25 190.15
10/16/2026 18:54 25 190.15
10/16/2026 18:54 100 190.15
10/16/2026 18:54 149 190.15
10/16/2026 18:54 100 190.15
10/16/2026 18:54 200 190.15
10/16/2026 18:54 100 190.15
10/16/2026 18:54 1 190.16
10/16/2026 18:54 100 190.16
10/16/2026 18:54 6 190.20
10/16/2026 18:54 1 190.225
10/16/2026 18:54 1 190.225
10/16/2026 18:54 1 190.225
10/16/2026 18:54 8 190.225
10/16/2026 18:54 1 190.225
10/16/2026 18:54 1 190.225
10/16/2026 18:54 1 190.225
10/16/2026 18:54 1 190.22
10/16/2026 18:54 25 190.175
10/16/2026 18:54 100 190.18
10/16/2026 18:54 700 190.155
10/16/2026 18:54 25 190.155
10/16/2026 18:54 100 190.155
10/16/2026 18:54 121 190.155
10/16/2026 18:53 27 190.24
10/16/2026 18:53 200 190.265
10/16/2026 18:53 25 190.27
10/16/2026 18:53 25 190.27
10/16/2026 18:53 25 190.27
10/16/2026 18:53 25 190.27
10/16/2026 18:53 25 190.27
10/16/2026 18:53 25 190.27
10/16/2026 18:53 25 190.27
10/16/2026 18:53 25 190.27
10/16/2026 18:53 25 190.27
10/16/2026 18:53 107 190.27
10/16/2026 18:53 165 190.27
10/16/2026 18:53 25 190.27
10/16/2026 18:53 100 190.27
10/16/2026 18:53 25 190.27
10/16/2026 18:53 100 190.29
10/16/2026 18:53 100 190.33
10/16/2026 18:53 100 190.36
10/16/2026 18:53 100 190.36
10/16/2026 18:53 1 190.36
10/16/2026 18:53 41 190.36
10/16/2026 18:53 59 190.36
10/16/2026 18:53 40 190.37
10/16/2026 18:53 1 190.37
10/16/2026 18:53 28 190.37
10/16/2026 18:53 10 190.37
10/16/2026 18:53 2 190.37
10/16/2026 18:53 3 190.43
10/16/2026 18:53 7 190.43
10/16/2026 18:53 40 190.43
10/16/2026 18:53 100 190.43
10/16/2026 18:53 200 190.43
10/16/2026 18:53 4 190.43
10/16/2026 18:53 25 190.43
10/16/2026 18:53 25 190.43
10/16/2026 18:53 25 190.43
10/16/2026 18:53 25 190.43
10/16/2026 18:53 25 190.43
10/16/2026 18:53 25 190.43
10/16/2026 18:53 25 190.43
10/16/2026 18:53 25 190.43
10/16/2026 18:53 25 190.43
10/16/2026 18:53 25 190.43
10/16/2026 18:53 25 190.43
10/16/2026 18:53 25 190.43
10/16/2026 18:53 25 190.43
10/16/2026 18:53 25 190.43
10/16/2026 18:53 25 190.43
10/16/2026 18:52 36 190.37
10/16/2026 18:52 4 190.37
10/16/2026 18:52 96 190.37
10/16/2026 18:52 4 190.37
10/16/2026 18:52 3 190.37
10/16/2026 18:52 200 190.49
10/16/2026 18:52 100 190.48
10/16/2026 18:52 3 190.37
10/16/2026 18:52 5 190.41
10/16/2026 18:52 100 190.61
10/16/2026 18:52 32 190.61
10/16/2026 18:52 5 190.61
10/16/2026 18:52 25 190.61
10/16/2026 18:52 38 190.61
10/16/2026 18:52 2 190.62
10/16/2026 18:52 37 190.72
10/16/2026 18:52 1 190.72
10/16/2026 18:51 99 190.70
10/16/2026 18:51 1 190.70
10/16/2026 18:51 4 190.70
10/16/2026 18:51 1 190.70
10/16/2026 18:51 100 190.70
10/16/2026 18:51 7 190.71
10/16/2026 18:51 1 190.71
10/16/2026 18:51 96 190.71
10/16/2026 18:51 2 190.71
10/16/2026 18:51 98 190.71
10/16/2026 18:51 100 190.71
10/16/2026 18:51 21 190.785
10/16/2026 18:51 2 190.78
10/16/2026 18:51 100 190.78
10/16/2026 18:51 100 190.78
10/16/2026 18:51 15 190.71
10/16/2026 18:51 85 190.71
10/16/2026 18:51 1 190.71
10/16/2026 18:51 10 190.71
10/16/2026 18:51 4 190.71
10/16/2026 18:51 6 190.71
10/16/2026 18:50 73 190.63
10/16/2026 18:50 50 190.66
10/16/2026 18:50 12 190.68
10/16/2026 18:50 25 190.705
10/16/2026 18:50 99 190.81
10/16/2026 18:50 1 190.82
10/16/2026 18:50 12 190.83
10/16/2026 18:50 65 190.84
10/16/2026 18:50 11 190.84
10/16/2026 18:50 88 190.84
10/16/2026 18:50 11 190.84
10/16/2026 18:50 1 190.84
10/16/2026 18:50 24 190.84
10/16/2026 18:50 100 190.84
10/16/2026 18:50 1 190.90
10/16/2026 18:50 1 190.90
10/16/2026 18:50 1 190.90
10/16/2026 18:50 1 190.90
10/16/2026 18:50 1 190.90
10/16/2026 18:50 1 190.90
10/16/2026 18:50 2 190.96
10/16/2026 18:50 6 190.96
10/16/2026 18:50 273 190.96
10/16/2026 18:50 25 190.96
10/16/2026 18:50 25 190.96
10/16/2026 18:50 25 190.96
10/16/2026 18:50 25 190.96
10/16/2026 18:50 25 190.96
10/16/2026 18:50 4 190.96
10/16/2026 18:50 25 190.96
10/16/2026 18:50 98 190.96
10/16/2026 18:50 25 190.96
10/16/2026 18:50 50 190.96
10/16/2026 18:50 20 190.96
10/16/2026 18:50 75 191.12
10/16/2026 18:50 25 191.12
10/16/2026 18:50 100 191.10
10/16/2026 18:50 6 191.12
10/16/2026 18:50 100 191.12
10/16/2026 18:50 100 191.12
10/16/2026 18:50 5 191.12
10/16/2026 18:50 95 191.12
10/16/2026 18:50 5 191.12
10/16/2026 18:50 1 191.12
10/16/2026 18:50 94 191.12
10/16/2026 18:49 100 191.16
10/16/2026 18:49 6 191.20
10/16/2026 18:49 7 191.19
10/16/2026 18:49 15 191.12
10/16/2026 18:48 99 191.07
10/16/2026 18:48 1 191.07
10/16/2026 18:48 100 191.07
10/16/2026 18:48 100 191.09
10/16/2026 18:48 80 191.09
10/16/2026 18:48 19 191.09
10/16/2026 18:48 1 191.09
10/16/2026 18:48 99 191.09
10/16/2026 18:48 1 191.09
10/16/2026 18:48 42 191.09
10/16/2026 18:48 100 191.09
10/16/2026 18:48 14 191.10
10/16/2026 18:48 18 191.145
10/16/2026 18:48 12 191.145
10/16/2026 18:48 4 191.145
10/16/2026 18:48 7 191.145
10/16/2026 18:48 2 191.145
10/16/2026 18:48 51 191.145
10/16/2026 18:48 12 191.16
10/16/2026 18:48 1 191.16
10/16/2026 18:48 60 191.16
10/16/2026 18:48 55 191.15
10/16/2026 18:48 1 191.15
10/16/2026 18:48 44 191.15
10/16/2026 18:48 100 191.15
10/16/2026 18:48 100 191.15
10/16/2026 18:48 100 191.15
10/16/2026 18:48 64 191.15
10/16/2026 18:48 1 191.19
10/16/2026 18:47 100 191.25
10/16/2026 18:47 100 191.25
10/16/2026 18:47 1 191.25
10/16/2026 18:47 100 191.145
10/16/2026 18:47 76 191.18
10/16/2026 18:47 6 191.18
10/16/2026 18:47 100 191.26
10/16/2026 18:47 100 191.225
10/16/2026 18:46 100 191.265
10/16/2026 18:46 1 191.18
10/16/2026 18:46 100 191.18
10/16/2026 18:46 8 191.18
10/16/2026 18:46 9 191.18
10/16/2026 18:46 1 191.19
10/16/2026 18:46 4 191.22
10/16/2026 18:46 1 191.22
10/16/2026 18:46 3 191.22
10/16/2026 18:46 5 191.27
10/16/2026 18:46 1 191.30
10/16/2026 18:46 2 191.30
10/16/2026 18:46 57 191.27
10/16/2026 18:46 34 191.27
10/16/2026 18:46 2 191.24
10/16/2026 18:46 6 191.21
10/16/2026 18:46 56 191.19
10/16/2026 18:46 25 191.19
10/16/2026 18:46 5 191.19
10/16/2026 18:46 1 191.19
10/16/2026 18:46 1 191.19
10/16/2026 18:46 100 191.17
10/16/2026 18:46 100 191.17
10/16/2026 18:45 20 191.14
10/16/2026 18:45 1 191.14
10/16/2026 18:45 1 191.13
10/16/2026 18:45 34 191.05
10/16/2026 18:45 2 191.05
10/16/2026 18:45 2 191.05
10/16/2026 18:45 5 191.04
10/16/2026 18:45 5 191.04
10/16/2026 18:45 12 191.03
10/16/2026 18:45 100 191.03
10/16/2026 18:45 19 191.02
10/16/2026 18:45 14 191.02
10/16/2026 18:45 20 191.02
10/16/2026 18:45 20 191.02
10/16/2026 18:45 19 191.01
10/16/2026 18:45 5 191.01
10/16/2026 18:45 10 191.01
10/16/2026 18:45 5 191.01
10/16/2026 18:45 1 191.01
10/16/2026 18:45 1 191.01
10/16/2026 18:45 50 191.01
10/16/2026 18:45 100 191.01
10/16/2026 18:45 100 191.01
10/16/2026 18:45 28 190.97
10/16/2026 18:45 76 190.98
10/16/2026 18:45 41 191.02
10/16/2026 18:45 50 191.02
10/16/2026 18:45 100 191.02
10/16/2026 18:45 28 191.01
10/16/2026 18:45 1 190.98
10/16/2026 18:45 23 190.98
10/16/2026 18:45 8 190.98
10/16/2026 18:45 71 190.98
10/16/2026 18:45 1 190.98
10/16/2026 18:45 28 190.98
10/16/2026 18:45 100 191.01
10/16/2026 18:45 9 191.02
10/16/2026 18:45 47 190.98
10/16/2026 18:45 11 190.98
10/16/2026 18:45 100 190.98
10/16/2026 18:45 100 190.98
10/16/2026 18:45 8 190.98
10/16/2026 18:45 1 190.98
10/16/2026 18:45 5 190.98
10/16/2026 18:45 95 190.98
10/16/2026 18:45 74 190.97
10/16/2026 18:45 28 190.97
10/16/2026 18:45 5 190.97
10/16/2026 18:44 5 190.98
10/16/2026 18:44 100 190.98
10/16/2026 18:44 92 190.98
10/16/2026 18:44 8 190.98
10/16/2026 18:44 6 190.93
10/16/2026 18:44 94 190.93
10/16/2026 18:44 100 190.93
10/16/2026 18:44 4 190.92
10/16/2026 18:44 2 190.92
10/16/2026 18:44 6 190.85
10/16/2026 18:44 25 190.85
10/16/2026 18:44 1 190.80
10/16/2026 18:43 1 190.79
10/16/2026 18:43 1 190.79
10/16/2026 18:43 100 190.795
10/16/2026 18:43 1 190.75
10/16/2026 18:43 99 190.75
10/16/2026 18:43 1 190.75
10/16/2026 18:43 95 190.87
10/16/2026 18:43 5 190.87
10/16/2026 18:43 100 190.87
10/16/2026 18:43 100 190.87
10/16/2026 18:43 100 190.87
10/16/2026 18:43 5 190.87
10/16/2026 18:43 100 190.895
10/16/2026 18:43 10 190.87
10/16/2026 18:43 5 190.87
10/16/2026 18:43 19 190.87
10/16/2026 18:43 1 190.87
10/16/2026 18:43 1 190.86
10/16/2026 18:43 25 190.83
10/16/2026 18:43 25 190.83
10/16/2026 18:43 25 190.83
10/16/2026 18:43 25 190.83
10/16/2026 18:43 25 190.83
10/16/2026 18:43 25 190.83
10/16/2026 18:43 25 190.83
10/16/2026 18:43 25 190.83
10/16/2026 18:43 25 190.83
10/16/2026 18:43 25 190.83
10/16/2026 18:43 25 190.83
10/16/2026 18:43 25 190.83
10/16/2026 18:43 25 190.83
10/16/2026 18:43 25 190.83
10/16/2026 18:43 25 190.83
10/16/2026 18:43 1 190.79
10/16/2026 18:43 27 190.79
10/16/2026 18:43 2 190.79
10/16/2026 18:43 2 190.79
10/16/2026 18:43 21 190.80
10/16/2026 18:43 95 190.80
10/16/2026 18:43 5 190.80
10/16/2026 18:43 5 190.81
10/16/2026 18:43 85 190.81
10/16/2026 18:43 10 190.81
10/16/2026 18:43 5 190.81
10/16/2026 18:43 12 190.81
10/16/2026 18:43 2 190.80
10/16/2026 18:43 2 190.80
10/16/2026 18:43 2 190.79
10/16/2026 18:43 96 190.78
10/16/2026 18:43 4 190.78
10/16/2026 18:43 6 190.78
10/16/2026 18:43 33 190.75
10/16/2026 18:43 1 190.75
10/16/2026 18:43 5 190.71
10/16/2026 18:43 5 190.71
10/16/2026 18:43 2 190.70
10/16/2026 18:43 1 190.68
10/16/2026 18:43 1 190.63
10/16/2026 18:42 4 190.63
10/16/2026 18:42 1 190.58
10/16/2026 18:42 12 190.58
10/16/2026 18:42 5 190.61
10/16/2026 18:42 95 190.59
10/16/2026 18:42 5 190.59
10/16/2026 18:42 35 190.58
10/16/2026 18:42 13 190.57
10/16/2026 18:42 1 190.56
10/16/2026 18:42 3 190.54
10/16/2026 18:42 1 190.51
10/16/2026 18:42 156 190.43
10/16/2026 18:42 33 190.43
10/16/2026 18:42 159 190.43
10/16/2026 18:42 10 190.43
10/16/2026 18:42 300 190.43
10/16/2026 18:42 99 190.49
10/16/2026 18:42 1 190.49
10/16/2026 18:42 95 190.49
10/16/2026 18:42 5 190.49
10/16/2026 18:42 68 190.49
10/16/2026 18:42 32 190.49
10/16/2026 18:42 8 190.49
10/16/2026 18:42 10 190.49
10/16/2026 18:42 90 190.49
10/16/2026 18:42 10 190.49
10/16/2026 18:41 5 190.44
10/16/2026 18:41 100 190.47
10/16/2026 18:41 84 190.45
10/16/2026 18:41 22 190.45
10/16/2026 18:41 78 190.45
10/16/2026 18:41 1 190.47
10/16/2026 18:41 35 190.47
10/16/2026 18:41 3 190.47
10/16/2026 18:41 2 190.47
10/16/2026 18:41 51 190.46
10/16/2026 18:41 49 190.46
10/16/2026 18:41 2 190.46
10/16/2026 18:41 10 190.45
10/16/2026 18:41 14 190.43
10/16/2026 18:41 22 190.43
10/16/2026 18:41 79 190.43
10/16/2026 18:41 21 190.43
10/16/2026 18:41 1 190.37
10/16/2026 18:41 10 190.37
10/16/2026 18:41 12 190.35
10/16/2026 18:41 4 190.35
10/16/2026 18:41 1 190.35
10/16/2026 18:41 55 190.34
10/16/2026 18:41 1 190.34
10/16/2026 18:41 44 190.34
10/16/2026 18:41 2 190.31
10/16/2026 18:41 100 190.34
10/16/2026 18:41 65 190.33
10/16/2026 18:41 5 190.33
10/16/2026 18:41 35 190.31
10/16/2026 18:41 2 190.31
10/16/2026 18:41 56 190.31
10/16/2026 18:41 100 190.31
10/16/2026 18:41 88 190.31
10/16/2026 18:41 7 190.31
10/16/2026 18:41 5 190.31
10/16/2026 18:41 1 190.32
10/16/2026 18:40 5 190.34
10/16/2026 18:40 4 190.31
10/16/2026 18:40 18 190.31
10/16/2026 18:40 18 190.31
10/16/2026 18:40 25 190.31
10/16/2026 18:40 100 190.31
10/16/2026 18:40 100 190.26
10/16/2026 18:40 20 190.25
10/16/2026 18:40 20 190.25
10/16/2026 18:40 100 190.25
10/16/2026 18:40 100 190.24
10/16/2026 18:40 100 190.21
10/16/2026 18:40 8 190.19
10/16/2026 18:40 3 190.19
10/16/2026 18:39 41 190.19
10/16/2026 18:39 27 190.22
10/16/2026 18:39 100 190.22
10/16/2026 18:39 100 190.22
10/16/2026 18:39 94 190.22
10/16/2026 18:39 1 190.22
10/16/2026 18:39 5 190.22
10/16/2026 18:39 95 190.22
10/16/2026 18:39 5 190.22
10/16/2026 18:39 26 190.23
10/16/2026 18:39 100 190.23
10/16/2026 18:39 85 190.23
10/16/2026 18:39 5 190.23
10/16/2026 18:39 10 190.23
10/16/2026 18:39 100 190.23
10/16/2026 18:39 1 190.23
10/16/2026 18:39 100 190.23
10/16/2026 18:39 19 190.24
10/16/2026 18:39 4 190.27
10/16/2026 18:39 9 190.26
10/16/2026 18:39 9 190.26
10/16/2026 18:39 40 190.26
10/16/2026 18:39 40 190.26
10/16/2026 18:39 20 190.26
10/16/2026 18:39 57 190.26
10/16/2026 18:39 3 190.26
10/16/2026 18:38 100 190.235
10/16/2026 18:38 42 190.19
10/16/2026 18:38 2 190.25
10/16/2026 18:38 71 190.25
10/16/2026 18:38 1 190.23
10/16/2026 18:38 10 190.25
10/16/2026 18:38 19 190.25
10/16/2026 18:38 100 190.24
10/16/2026 18:38 90 190.23
10/16/2026 18:38 9 190.23
10/16/2026 18:38 1 190.23
10/16/2026 18:38 100 190.23
10/16/2026 18:37 6 190.22
10/16/2026 18:37 90 190.22
10/16/2026 18:37 10 190.22
10/16/2026 18:37 90 190.22
10/16/2026 18:37 10 190.22
10/16/2026 18:37 100 190.22
10/16/2026 18:37 100 190.22
10/16/2026 18:36 11 190.22
10/16/2026 18:36 100 190.22
10/16/2026 18:36 100 190.22
10/16/2026 18:36 20 190.16
10/16/2026 18:36 23 190.16
10/16/2026 18:36 17 190.16
10/16/2026 18:36 5 190.15
10/16/2026 18:36 5 190.15
10/16/2026 18:36 7 190.14
10/16/2026 18:36 19 190.11
10/16/2026 18:36 21 190.11
10/16/2026 18:36 3 190.11
10/16/2026 18:36 17 190.11
10/16/2026 18:36 12 190.09
10/16/2026 18:36 12 190.09
10/16/2026 18:36 90 190.09
10/16/2026 18:36 10 190.09
10/16/2026 18:35 3 190.06
10/16/2026 18:35 25 190.06
10/16/2026 18:35 25 190.06
10/16/2026 18:35 25 190.06
10/16/2026 18:35 25 190.06
10/16/2026 18:35 100 190.05
10/16/2026 18:35 91 189.99
10/16/2026 18:35 9 189.99
10/16/2026 18:35 10 190.03
10/16/2026 18:35 90 190.03
10/16/2026 18:35 10 190.03
10/16/2026 18:35 10 190.03
10/16/2026 18:35 20 190.03
10/16/2026 18:35 40 190.03
10/16/2026 18:35 40 190.03
10/16/2026 18:35 100 190.02
10/16/2026 18:35 100 189.99
10/16/2026 18:35 95 189.99
10/16/2026 18:35 5 189.99
10/16/2026 18:35 42 189.92
10/16/2026 18:35 5 189.92
10/16/2026 18:35 1 189.92
10/16/2026 18:35 66 189.92
10/16/2026 18:35 1 189.92
10/16/2026 18:35 33 189.92
10/16/2026 18:35 18 189.92
10/16/2026 18:35 680 190.00
10/16/2026 18:35 1 189.97
10/16/2026 18:35 12 189.96
10/16/2026 18:35 547 190.00
10/16/2026 18:35 2 190.00
10/16/2026 18:35 13 190.08
10/16/2026 18:35 100 190.08
10/16/2026 18:35 100 190.08
10/16/2026 18:35 95 190.08
10/16/2026 18:35 5 190.08
10/16/2026 18:35 100 190.05
10/16/2026 18:35 98 190.05
10/16/2026 18:35 2 190.05
10/16/2026 18:35 51 190.00
10/16/2026 18:35 100 190.05
10/16/2026 18:35 1 190.08
10/16/2026 18:35 100 190.08
10/16/2026 18:35 100 190.08
10/16/2026 18:35 100 190.08
10/16/2026 18:35 100 190.08
10/16/2026 18:35 100 190.08
10/16/2026 18:35 26 190.08
10/16/2026 18:35 32 190.08
10/16/2026 18:35 42 190.08
10/16/2026 18:34 25 190.00
10/16/2026 18:34 25 190.00
10/16/2026 18:34 25 190.00
10/16/2026 18:34 25 190.00
10/16/2026 18:34 25 190.00
10/16/2026 18:34 25 190.00
10/16/2026 18:34 25 190.00
10/16/2026 18:34 25 190.00
10/16/2026 18:34 25 190.00
10/16/2026 18:34 25 190.00
10/16/2026 18:34 25 190.00
10/16/2026 18:34 25 190.00
10/16/2026 18:34 25 190.00
10/16/2026 18:34 25 190.00
10/16/2026 18:34 25 190.00
10/16/2026 18:34 25 190.00
10/16/2026 18:34 3 190.00
10/16/2026 18:34 100 190.00
10/16/2026 18:34 12 190.00
10/16/2026 18:34 25 190.00
10/16/2026 18:34 600 190.00
10/16/2026 18:34 100 190.00
10/16/2026 18:34 75 190.08
10/16/2026 18:34 25 190.08
10/16/2026 18:34 100 190.08
10/16/2026 18:34 100 190.07
10/16/2026 18:34 18 190.07
10/16/2026 18:34 27 190.07
10/16/2026 18:34 73 190.07
10/16/2026 18:34 4 190.07
10/16/2026 18:34 23 190.07
10/16/2026 18:34 1 190.08
10/16/2026 18:34 25 190.08
10/16/2026 18:34 74 190.08
10/16/2026 18:34 25 190.08
10/16/2026 18:34 75 190.08
10/16/2026 18:34 4 190.08
10/16/2026 18:34 95 190.08
10/16/2026 18:34 5 190.08
10/16/2026 18:34 29 190.09
10/16/2026 18:34 104 190.09
10/16/2026 18:34 6 190.09
10/16/2026 18:34 135 190.09
10/16/2026 18:34 24 190.09
10/16/2026 18:34 2 190.09
10/16/2026 18:34 24 190.09
10/16/2026 18:34 1 190.09
10/16/2026 18:34 275 190.09
10/16/2026 18:34 200 190.09
10/16/2026 18:34 100 190.09
10/16/2026 18:34 100 190.11
10/16/2026 18:34 25 190.11
10/16/2026 18:34 75 190.11
10/16/2026 18:34 25 190.11
10/16/2026 18:34 25 190.11
10/16/2026 18:34 25 190.11
10/16/2026 18:34 100 190.11
10/16/2026 18:34 33 190.11
10/16/2026 18:33 100 190.11
10/16/2026 18:33 100 190.11
10/16/2026 18:33 192 190.11
10/16/2026 18:33 95 190.16
10/16/2026 18:33 5 190.16
10/16/2026 18:33 73 190.16
10/16/2026 18:33 22 190.16
10/16/2026 18:33 5 190.16
10/16/2026 18:33 100 190.165
10/16/2026 18:33 1 190.20
10/16/2026 18:33 92 190.20
10/16/2026 18:33 7 190.20
10/16/2026 18:33 5 190.20
10/16/2026 18:33 99 190.20
10/16/2026 18:33 1 190.20
10/16/2026 18:33 100 190.20
10/16/2026 18:32 100 190.20
10/16/2026 18:32 100 190.20
10/16/2026 18:32 100 190.20
10/16/2026 18:32 18 190.25
10/16/2026 18:32 10 190.25
10/16/2026 18:32 10 190.25
10/16/2026 18:32 158 190.25
10/16/2026 18:32 8 190.36
10/16/2026 18:32 7 190.36
10/16/2026 18:32 27 190.28
10/16/2026 18:32 18 190.37
10/16/2026 18:32 1 190.33
10/16/2026 18:32 1 190.33
10/16/2026 18:32 1 190.33
10/16/2026 18:32 1 190.33
10/16/2026 18:32 3 190.33
10/16/2026 18:32 1 190.33
10/16/2026 18:32 96 190.33
10/16/2026 18:32 8 190.34
10/16/2026 18:32 36 190.36
10/16/2026 18:32 100 190.36
10/16/2026 18:32 25 190.36
10/16/2026 18:32 20 190.36
10/16/2026 18:32 1 190.36
10/16/2026 18:32 44 190.36
10/16/2026 18:32 10 190.36
10/16/2026 18:32 13 190.34
10/16/2026 18:32 100 190.34
10/16/2026 18:32 100 190.32
10/16/2026 18:32 100 190.29
10/16/2026 18:32 8 190.29
10/16/2026 18:32 87 190.29
10/16/2026 18:32 13 190.29
10/16/2026 18:32 1 190.29
10/16/2026 18:31 49 190.20
10/16/2026 18:31 50 190.20
10/16/2026 18:31 1 190.20
10/16/2026 18:31 49 190.20
10/16/2026 18:31 1 190.20
10/16/2026 18:31 50 190.20
10/16/2026 18:31 79 190.20
10/16/2026 18:31 21 190.20
10/16/2026 18:31 75 190.21
10/16/2026 18:31 25 190.21
10/16/2026 18:31 75 190.21
10/16/2026 18:31 25 190.21
10/16/2026 18:31 100 190.21
10/16/2026 18:30 100 190.215
10/16/2026 18:30 15 190.32
10/16/2026 18:30 5 190.32
10/16/2026 18:30 1 190.32
10/16/2026 18:30 130 190.32
10/16/2026 18:30 49 190.32
10/16/2026 18:30 51 190.32
10/16/2026 18:30 49 190.32
10/16/2026 18:30 25 190.20
10/16/2026 18:30 25 190.20
10/16/2026 18:30 25 190.20
10/16/2026 18:30 25 190.20
10/16/2026 18:30 25 190.20
10/16/2026 18:30 25 190.20
10/16/2026 18:30 25 190.20
10/16/2026 18:30 25 190.20
10/16/2026 18:30 25 190.20
10/16/2026 18:30 25 190.20
10/16/2026 18:30 25 190.20
10/16/2026 18:30 25 190.20
10/16/2026 18:30 100 190.32
10/16/2026 18:30 100 190.225
10/16/2026 18:30 49 190.24
10/16/2026 18:30 3 190.25
10/16/2026 18:30 100 190.32
10/16/2026 18:30 100 190.32
10/16/2026 18:29 9 190.28
10/16/2026 18:29 5 190.28
10/16/2026 18:29 18 190.35
10/16/2026 18:28 100 190.40
10/16/2026 18:28 100 190.38
10/16/2026 18:28 41 190.40
10/16/2026 18:28 125 190.40
10/16/2026 18:28 34 190.40
10/16/2026 18:28 66 190.40
10/16/2026 18:28 5 190.40
10/16/2026 18:28 7 190.40
10/16/2026 18:28 100 190.40
10/16/2026 18:28 5 190.40
10/16/2026 18:28 5 190.39
10/16/2026 18:28 5 190.33
10/16/2026 18:28 1 190.33
10/16/2026 18:28 93 190.26
10/16/2026 18:28 4 190.28
10/16/2026 18:28 86 190.28
10/16/2026 18:28 1 190.28
10/16/2026 18:28 13 190.28
10/16/2026 18:28 100 190.28
10/16/2026 18:27 1 190.32
10/16/2026 18:27 2 190.25
10/16/2026 18:27 98 190.28
10/16/2026 18:27 1 190.28
10/16/2026 18:27 1 190.28
10/16/2026 18:27 100 190.28
10/16/2026 18:27 1 190.25
10/16/2026 18:27 2 190.25
10/16/2026 18:27 42 190.28
10/16/2026 18:27 29 190.28
10/16/2026 18:27 29 190.28
10/16/2026 18:27 7 190.28
10/16/2026 18:27 100 190.28
10/16/2026 18:27 100 190.29
10/16/2026 18:27 2 190.30
10/16/2026 18:27 50 190.30
10/16/2026 18:27 18 190.33
10/16/2026 18:27 18 190.33
10/16/2026 18:27 1 190.33
10/16/2026 18:26 55 190.28
10/16/2026 18:26 33 190.28
10/16/2026 18:26 1 190.28
10/16/2026 18:26 11 190.28
10/16/2026 18:26 100 190.28
10/16/2026 18:26 100 190.28
10/16/2026 18:26 80 190.28
10/16/2026 18:26 10 190.28
10/16/2026 18:26 10 190.28
10/16/2026 18:26 33 190.27
10/16/2026 18:26 99 190.20
10/16/2026 18:26 1 190.20
10/16/2026 18:26 100 190.20
10/16/2026 18:26 20 190.24
10/16/2026 18:26 20 190.20
10/16/2026 18:26 1 190.20
10/16/2026 18:26 79 190.20
10/16/2026 18:26 100 190.20
10/16/2026 18:26 1 190.20
10/16/2026 18:26 45 190.25
10/16/2026 18:26 17 190.25
10/16/2026 18:26 1 190.25
10/16/2026 18:26 82 190.25
10/16/2026 18:25 63 190.07
10/16/2026 18:25 37 190.07
10/16/2026 18:25 122 190.07
10/16/2026 18:25 10 190.07
10/16/2026 18:25 100 190.07
10/16/2026 18:25 178 190.07
10/16/2026 18:25 22 190.07
10/16/2026 18:25 8 190.07
10/16/2026 18:25 100 190.14
10/16/2026 18:25 100 190.15
10/16/2026 18:25 46 190.22
10/16/2026 18:24 6 190.17
10/16/2026 18:24 1 190.17
10/16/2026 18:24 95 190.17
10/16/2026 18:24 5 190.17
10/16/2026 18:24 100 190.17
10/16/2026 18:24 100 190.195
10/16/2026 18:24 100 190.21
10/16/2026 18:24 65 190.21
10/16/2026 18:24 5 190.21
10/16/2026 18:24 30 190.21
10/16/2026 18:24 100 190.17
10/16/2026 18:24 16 190.13
10/16/2026 18:24 1 190.13
10/16/2026 18:24 40 190.13
10/16/2026 18:24 100 190.13
10/16/2026 18:24 23 190.13
10/16/2026 18:24 77 190.13
10/16/2026 18:24 13 190.17
10/16/2026 18:23 2 190.07
10/16/2026 18:23 10 190.19
10/16/2026 18:23 100 190.19
10/16/2026 18:23 100 190.31
10/16/2026 18:23 100 190.31
10/16/2026 18:23 71 190.31
10/16/2026 18:23 29 190.31
10/16/2026 18:23 12 190.31
10/16/2026 18:23 78 190.32
10/16/2026 18:23 3 190.36
10/16/2026 18:23 50 190.36
10/16/2026 18:23 18 190.36
10/16/2026 18:23 17 190.50
10/16/2026 18:23 2 190.50
10/16/2026 18:23 5 190.50
10/16/2026 18:23 19 190.50
10/16/2026 18:23 7 190.50
10/16/2026 18:23 48 190.50
10/16/2026 18:23 1 190.50
10/16/2026 18:23 6 190.50
10/16/2026 18:23 23 190.51
10/16/2026 18:23 55 190.51
10/16/2026 18:23 100 190.50
10/16/2026 18:23 1 190.53
10/16/2026 18:23 99 190.53
10/16/2026 18:23 115 190.49
10/16/2026 18:23 1 190.48
10/16/2026 18:23 75 190.51
10/16/2026 18:23 25 190.51
10/16/2026 18:23 100 190.61
10/16/2026 18:23 85 190.61
10/16/2026 18:23 15 190.61
10/16/2026 18:23 5 190.56
10/16/2026 18:22 25 190.63
10/16/2026 18:22 4 190.64
10/16/2026 18:22 7 190.64
10/16/2026 18:22 33 190.69
10/16/2026 18:22 1 190.69
10/16/2026 18:22 1 190.69
10/16/2026 18:22 1 190.69
10/16/2026 18:22 1 190.69
10/16/2026 18:22 1 190.69
10/16/2026 18:22 52 190.73
10/16/2026 18:22 48 190.73
10/16/2026 18:22 2 190.74
10/16/2026 18:22 100 190.75
10/16/2026 18:22 24 190.76
10/16/2026 18:22 80 190.98
10/16/2026 18:22 10 190.98
10/16/2026 18:22 9 190.90
10/16/2026 18:22 1 190.90
10/16/2026 18:22 99 190.90
10/16/2026 18:22 1 190.90
10/16/2026 18:22 100 190.90
10/16/2026 18:22 1 190.91
10/16/2026 18:22 100 190.985
10/16/2026 18:22 1 190.91
10/16/2026 18:22 20 191.07
10/16/2026 18:22 50 191.03
10/16/2026 18:22 100 191.03
10/16/2026 18:22 5 191.03
10/16/2026 18:22 1 190.99
10/16/2026 18:22 50 191.02
10/16/2026 18:22 100 191.04
10/16/2026 18:22 70 191.03
10/16/2026 18:22 70 191.02
10/16/2026 18:22 100 191.01
10/16/2026 18:22 50 191.01
10/16/2026 18:22 70 191.01
10/16/2026 18:21 75 191.06
10/16/2026 18:21 25 191.06
10/16/2026 18:21 100 191.06
10/16/2026 18:21 72 191.06
10/16/2026 18:21 28 191.06
10/16/2026 18:21 100 191.06
10/16/2026 18:21 10 191.05
10/16/2026 18:21 45 191.00
10/16/2026 18:21 1 191.00
10/16/2026 18:21 54 191.00
10/16/2026 18:21 23 191.00
10/16/2026 18:21 77 191.00
10/16/2026 18:21 100 191.00
10/16/2026 18:21 1 191.00
10/16/2026 18:21 8 190.99
10/16/2026 18:21 92 190.99
10/16/2026 18:21 13 190.98
10/16/2026 18:21 2 190.98
10/16/2026 18:21 2 190.98
10/16/2026 18:21 2 190.91
10/16/2026 18:21 5 190.88
10/16/2026 18:21 1 190.81
10/16/2026 18:21 50 190.81
10/16/2026 18:21 50 190.80
10/16/2026 18:20 18 190.76
10/16/2026 18:20 1 190.67
10/16/2026 18:20 1 190.67
10/16/2026 18:20 15 190.80
10/16/2026 18:20 58 190.80
10/16/2026 18:20 8 190.80
10/16/2026 18:20 19 190.80
10/16/2026 18:20 14 190.80
10/16/2026 18:20 85 190.85
10/16/2026 18:20 15 190.85
10/16/2026 18:20 1 190.80
10/16/2026 18:20 100 190.80
10/16/2026 18:19 1 190.68
10/16/2026 18:19 100 190.80
10/16/2026 18:19 100 190.80
10/16/2026 18:19 1 190.64
10/16/2026 18:19 1 190.66
10/16/2026 18:19 1 190.66
10/16/2026 18:19 1 190.67
10/16/2026 18:19 4 190.70
10/16/2026 18:19 1 190.70
10/16/2026 18:19 1 190.70
10/16/2026 18:19 90 190.80
10/16/2026 18:19 9 190.80
10/16/2026 18:19 1 190.80
10/16/2026 18:19 100 190.80
10/16/2026 18:18 1 190.80
10/16/2026 18:18 100 190.82
10/16/2026 18:18 36 190.82
10/16/2026 18:18 100 190.83
10/16/2026 18:18 1 190.82
10/16/2026 18:18 13 190.82
10/16/2026 18:18 50 190.82
10/16/2026 18:18 5 190.83
10/16/2026 18:18 95 190.84
10/16/2026 18:18 5 190.84
10/16/2026 18:18 23 190.87
10/16/2026 18:18 2 190.87
10/16/2026 18:18 50 190.89
10/16/2026 18:18 50 190.89
10/16/2026 18:18 10 190.89
10/16/2026 18:18 2 190.87
10/16/2026 18:18 6 190.78
10/16/2026 18:18 2 190.73
10/16/2026 18:18 10 190.73
10/16/2026 18:18 1 190.73
10/16/2026 18:18 89 190.73
10/16/2026 18:18 100 190.73
10/16/2026 18:18 24 190.70
10/16/2026 18:18 9 190.69
10/16/2026 18:18 1 190.64
10/16/2026 18:18 3 190.65
10/16/2026 18:18 9 190.65
10/16/2026 18:18 2 190.73
10/16/2026 18:18 15 190.65
10/16/2026 18:18 9 190.65
10/16/2026 18:18 1 190.735
10/16/2026 18:18 25 190.735
10/16/2026 18:17 5 190.64
10/16/2026 18:17 20 190.69
10/16/2026 18:17 25 190.71
10/16/2026 18:17 25 190.71
10/16/2026 18:17 25 190.71
10/16/2026 18:17 25 190.71
10/16/2026 18:17 100 190.71
10/16/2026 18:17 11 190.72
10/16/2026 18:17 56 190.82
10/16/2026 18:17 6 190.82
10/16/2026 18:17 38 190.82
10/16/2026 18:17 62 190.82
10/16/2026 18:17 38 190.82
10/16/2026 18:17 100 190.80
10/16/2026 18:17 54 190.82
10/16/2026 18:17 46 190.82
10/16/2026 18:17 54 190.82
10/16/2026 18:17 45 190.82
10/16/2026 18:17 1 190.82
10/16/2026 18:17 44 190.82
10/16/2026 18:17 1 190.82
10/16/2026 18:17 55 190.82
10/16/2026 18:16 100 190.89
10/16/2026 18:16 100 190.86
10/16/2026 18:16 100 190.86
10/16/2026 18:15 19 191.00
10/16/2026 18:15 41 191.00
10/16/2026 18:15 40 191.00
10/16/2026 18:15 100 191.00
10/16/2026 18:15 5 190.93
10/16/2026 18:15 6 191.06
10/16/2026 18:15 36 191.06
10/16/2026 18:15 31 191.15
10/16/2026 18:15 100 191.21
10/16/2026 18:15 6 191.19
10/16/2026 18:15 91 191.19
10/16/2026 18:15 3 191.19
10/16/2026 18:15 98 191.19
10/16/2026 18:15 1 191.19
10/16/2026 18:15 1 191.19
10/16/2026 18:15 8 191.19
10/16/2026 18:15 94 191.19
10/16/2026 18:15 1 191.19
10/16/2026 18:15 5 191.19
10/16/2026 18:15 1 191.13
10/16/2026 18:15 2 191.13
10/16/2026 18:15 3 191.13
10/16/2026 18:15 2 191.12
10/16/2026 18:15 6 191.11
10/16/2026 18:15 5 191.10
10/16/2026 18:15 2 191.11
10/16/2026 18:15 1 191.10
10/16/2026 18:15 100 191.10
10/16/2026 18:14 11 191.09
10/16/2026 18:14 14 191.09
10/16/2026 18:14 14 191.09
10/16/2026 18:14 57 191.07
10/16/2026 18:14 10 191.07
10/16/2026 18:14 100 191.07
10/16/2026 18:14 32 191.07
10/16/2026 18:14 68 191.07
10/16/2026 18:14 23 190.97
10/16/2026 18:14 17 190.97
10/16/2026 18:14 20 190.97
10/16/2026 18:14 85 190.93
10/16/2026 18:14 15 190.93
10/16/2026 18:14 85 190.93
10/16/2026 18:14 5 190.93
10/16/2026 18:14 10 190.93
10/16/2026 18:14 6 190.89
10/16/2026 18:13 100 191.06
10/16/2026 18:13 40 191.06
10/16/2026 18:13 10 191.07
10/16/2026 18:13 5 191.07
10/16/2026 18:13 78 191.06
10/16/2026 18:13 22 191.06
10/16/2026 18:13 10 191.04
10/16/2026 18:13 20 191.04
10/16/2026 18:13 2 191.00
10/16/2026 18:13 100 190.98
10/16/2026 18:13 6 190.98
10/16/2026 18:13 100 190.895
10/16/2026 18:13 100 190.88
10/16/2026 18:13 35 190.88
10/16/2026 18:13 1 190.88
10/16/2026 18:13 49 190.88
10/16/2026 18:13 5 190.88
10/16/2026 18:13 10 190.88
10/16/2026 18:13 6 190.86
10/16/2026 18:13 6 190.96
10/16/2026 18:13 29 190.95
10/16/2026 18:13 5 190.95
10/16/2026 18:13 5 190.95
10/16/2026 18:13 8 190.91
10/16/2026 18:13 11 190.85
10/16/2026 18:13 5 190.85
10/16/2026 18:13 1 190.85
10/16/2026 18:13 1 190.75
10/16/2026 18:13 10 190.72
10/16/2026 18:13 20 190.62
10/16/2026 18:13 10 190.62
10/16/2026 18:12 68 190.53
10/16/2026 18:12 4 190.53
10/16/2026 18:12 2 190.53
10/16/2026 18:12 36 190.51
10/16/2026 18:12 1 190.51
10/16/2026 18:12 100 190.51
10/16/2026 18:12 100 190.51
10/16/2026 18:12 100 190.50
10/16/2026 18:12 100 190.50
10/16/2026 18:12 5 190.50
10/16/2026 18:12 8 190.46
10/16/2026 18:12 2 190.46
10/16/2026 18:11 59 190.36
10/16/2026 18:11 1 190.36
10/16/2026 18:11 40 190.36
10/16/2026 18:11 100 190.36
10/16/2026 18:11 100 190.36
10/16/2026 18:11 99 190.36
10/16/2026 18:11 10 190.42
10/16/2026 18:11 10 190.39
10/16/2026 18:11 10 190.39
10/16/2026 18:11 32 190.38
10/16/2026 18:11 99 190.37
10/16/2026 18:11 8 190.38
10/16/2026 18:11 19 190.38
10/16/2026 18:11 1 190.36
10/16/2026 18:11 100 190.36
10/16/2026 18:11 1 190.38
10/16/2026 18:11 12 190.38
10/16/2026 18:11 183 190.36
10/16/2026 18:11 17 190.36
10/16/2026 18:11 10 190.26
10/16/2026 18:11 100 190.27
10/16/2026 18:11 100 190.31
10/16/2026 18:11 10 190.33
10/16/2026 18:11 6 190.33
10/16/2026 18:11 12 190.32
10/16/2026 18:11 21 190.32
10/16/2026 18:11 4 190.32
10/16/2026 18:11 1 190.31
10/16/2026 18:11 70 190.31
10/16/2026 18:11 58 190.31
10/16/2026 18:11 3 190.31
10/16/2026 18:11 30 190.30
10/16/2026 18:11 5 190.23
10/16/2026 18:11 100 190.28
10/16/2026 18:11 1 190.28
10/16/2026 18:11 51 190.28
10/16/2026 18:11 48 190.28
10/16/2026 18:11 18 190.28
10/16/2026 18:11 82 190.28
10/16/2026 18:11 9 190.31
10/16/2026 18:11 30 190.31
10/16/2026 18:11 40 190.25
10/16/2026 18:11 100 190.24
10/16/2026 18:11 100 190.24
10/16/2026 18:11 2 190.23
10/16/2026 18:11 1 190.23
10/16/2026 18:10 5 190.04
10/16/2026 18:10 12 190.17
10/16/2026 18:10 40 190.16
10/16/2026 18:10 1 190.17
10/16/2026 18:10 19 190.17
10/16/2026 18:10 100 190.23
10/16/2026 18:10 100 190.22
10/16/2026 18:10 10 190.21
10/16/2026 18:10 10 190.21
10/16/2026 18:10 5 190.21
10/16/2026 18:10 30 190.20
10/16/2026 18:10 37 190.20
10/16/2026 18:10 14 190.19
10/16/2026 18:10 40 190.19
10/16/2026 18:10 1 190.19
10/16/2026 18:10 13 190.19
10/16/2026 18:10 17 190.19
10/16/2026 18:10 13 190.19
10/16/2026 18:10 30 190.18
10/16/2026 18:10 16 190.18
10/16/2026 18:10 16 190.19
10/16/2026 18:10 87 190.14
10/16/2026 18:10 5 190.14
10/16/2026 18:10 6 190.14
10/16/2026 18:10 33 190.14
10/16/2026 18:10 74 190.14
10/16/2026 18:10 26 190.14
10/16/2026 18:10 16 190.14
10/16/2026 18:10 16 190.14
10/16/2026 18:10 55 190.14
10/16/2026 18:10 45 190.14
10/16/2026 18:10 37 190.15
10/16/2026 18:10 2 190.15
10/16/2026 18:10 32 190.15
10/16/2026 18:10 40 190.19
10/16/2026 18:10 200 190.18
10/16/2026 18:10 126 190.18
10/16/2026 18:10 30 190.17
10/16/2026 18:10 1 190.17
10/16/2026 18:10 100 190.06
10/16/2026 18:10 197 190.05
10/16/2026 18:10 5 190.04
10/16/2026 18:10 100 190.04
10/16/2026 18:10 5 190.03
10/16/2026 18:10 100 190.03
10/16/2026 18:10 16 190.03
10/16/2026 18:10 16 190.03
10/16/2026 18:10 1 190.01
10/16/2026 18:10 32 190.01
10/16/2026 18:10 95 190.01
10/16/2026 18:10 5 190.01
10/16/2026 18:10 1 190.00
10/16/2026 18:10 95 189.95
10/16/2026 18:10 5 189.96
10/16/2026 18:10 100 189.97
10/16/2026 18:10 70 190.01
10/16/2026 18:10 33 190.01
10/16/2026 18:10 25 190.00
10/16/2026 18:10 275 190.00
10/16/2026 18:10 300 190.00
10/16/2026 18:10 100 190.00
10/16/2026 18:10 100 190.00
10/16/2026 18:10 100 190.00
10/16/2026 18:10 100 190.00
10/16/2026 18:10 100 190.00
10/16/2026 18:10 25 190.00
10/16/2026 18:10 25 190.00
10/16/2026 18:10 25 190.00
10/16/2026 18:10 25 190.00
10/16/2026 18:10 25 190.00
10/16/2026 18:10 25 190.00
10/16/2026 18:10 100 190.00
10/16/2026 18:10 25 190.00
10/16/2026 18:10 100 190.00
10/16/2026 18:10 25 190.00
10/16/2026 18:10 100 190.00
10/16/2026 18:10 1 190.00
10/16/2026 18:10 500 190.00
10/16/2026 18:10 100 190.00
10/16/2026 18:10 16 190.00
10/16/2026 18:10 500 190.00
10/16/2026 18:10 100 190.00
10/16/2026 18:10 188 190.00
10/16/2026 18:10 100 190.00
10/16/2026 18:10 12 190.00
10/16/2026 18:10 24 190.07
10/16/2026 18:10 6 190.07
10/16/2026 18:10 1 190.07
10/16/2026 18:10 1 190.07
10/16/2026 18:10 2 190.07
10/16/2026 18:10 99 190.24
10/16/2026 18:10 1 190.24
10/16/2026 18:10 100 190.24
10/16/2026 18:10 19 190.25
10/16/2026 18:10 1 190.25
10/16/2026 18:10 30 190.25
10/16/2026 18:10 26 190.25
10/16/2026 18:10 10 190.25
10/16/2026 18:10 20 190.25
10/16/2026 18:10 13 190.24
10/16/2026 18:10 99 190.24
10/16/2026 18:10 1 190.24
10/16/2026 18:10 91 190.24
10/16/2026 18:10 9 190.24
10/16/2026 18:10 5 190.21
10/16/2026 18:09 59 190.16
10/16/2026 18:09 1 190.16
10/16/2026 18:09 40 190.16
10/16/2026 18:09 4 190.13
10/16/2026 18:09 50 190.11
10/16/2026 18:09 1 190.07
10/16/2026 18:09 20 190.07
10/16/2026 18:09 1 190.00
10/16/2026 18:08 100 190.13
10/16/2026 18:08 100 190.11
10/16/2026 18:08 23 190.07
10/16/2026 18:08 10 190.27
10/16/2026 18:08 9 190.27
10/16/2026 18:08 1 190.27
10/16/2026 18:08 9 190.26
10/16/2026 18:08 1 190.26
10/16/2026 18:08 10 190.24
10/16/2026 18:08 100 190.21
10/16/2026 18:08 95 190.22
10/16/2026 18:08 5 190.22
10/16/2026 18:08 99 190.15
10/16/2026 18:08 1 190.15
10/16/2026 18:08 100 190.15
10/16/2026 18:08 1 190.15
10/16/2026 18:08 75 190.22
10/16/2026 18:08 25 190.22
10/16/2026 18:08 75 190.22
10/16/2026 18:08 25 190.22
10/16/2026 18:08 100 190.21
10/16/2026 18:08 9 190.17
10/16/2026 18:08 91 190.17
10/16/2026 18:08 9 190.16
10/16/2026 18:07 100 190.09
10/16/2026 18:07 100 190.015
10/16/2026 18:07 24 190.08
10/16/2026 18:07 1 190.08
10/16/2026 18:07 75 190.08
10/16/2026 18:07 100 190.08
10/16/2026 18:07 1 190.08
10/16/2026 18:06 57 190.15
10/16/2026 18:06 43 190.15
10/16/2026 18:06 100 190.15
10/16/2026 18:06 4 190.16
10/16/2026 18:06 5 190.16
10/16/2026 18:06 4 190.24
10/16/2026 18:06 5 190.24
10/16/2026 18:06 100 190.24
10/16/2026 18:06 1 190.24
10/16/2026 18:06 1 190.21
10/16/2026 18:06 1 190.21
10/16/2026 18:06 10 190.16
10/16/2026 18:06 59 190.16
10/16/2026 18:06 31 190.16
10/16/2026 18:06 99 190.16
10/16/2026 18:06 1 190.16
10/16/2026 18:06 100 190.16
10/16/2026 18:06 36 190.18
10/16/2026 18:06 36 190.18
10/16/2026 18:06 10 190.18
10/16/2026 18:06 95 190.13
10/16/2026 18:06 5 190.13
10/16/2026 18:06 12 190.12
10/16/2026 18:06 100 190.12
10/16/2026 18:06 100 190.12
10/16/2026 18:06 97 190.12
10/16/2026 18:06 3 190.12
10/16/2026 18:06 1 190.10
10/16/2026 18:05 1 190.01
10/16/2026 18:05 1 190.01
10/16/2026 18:05 1 190.01
10/16/2026 18:05 1 190.01
10/16/2026 18:05 4 190.01
10/16/2026 18:05 9 190.01
10/16/2026 18:05 100 190.01
10/16/2026 18:05 95 190.01
10/16/2026 18:05 5 190.01
10/16/2026 18:05 1 190.08
10/16/2026 18:05 1 190.08
10/16/2026 18:05 32 190.08
10/16/2026 18:05 1 190.11
10/16/2026 18:05 4 190.03
10/16/2026 18:05 19 190.01
10/16/2026 18:05 100 190.01
10/16/2026 18:05 100 190.01
10/16/2026 18:05 1 190.03
10/16/2026 18:05 42 190.03
10/16/2026 18:05 7 190.03
10/16/2026 18:05 26 190.03
10/16/2026 18:05 25 190.045
10/16/2026 18:05 26 190.03
10/16/2026 18:05 100 190.01
10/16/2026 18:05 8 190.01
10/16/2026 18:05 2 190.01
10/16/2026 18:05 38 190.00
10/16/2026 18:05 62 190.00
10/16/2026 18:04 7 190.00
10/16/2026 18:04 1 190.00
10/16/2026 18:04 92 190.00
10/16/2026 18:04 8 190.00
10/16/2026 18:04 100 190.00
10/16/2026 18:04 20 190.00
10/16/2026 18:04 10 189.96
10/16/2026 18:04 10 190.00
10/16/2026 18:04 10 190.00
10/16/2026 18:04 100 189.98
10/16/2026 18:04 100 189.98
10/16/2026 18:04 3 189.95
10/16/2026 18:04 7 189.95
10/16/2026 18:04 3 189.95
10/16/2026 18:04 7 189.95
10/16/2026 18:04 10 189.93
10/16/2026 18:04 10 189.93
10/16/2026 18:04 10 189.93
10/16/2026 18:04 3 189.87
10/16/2026 18:04 72 189.87
10/16/2026 18:04 25 189.87
10/16/2026 18:04 37 189.86
10/16/2026 18:04 50 189.86
10/16/2026 18:04 18 189.86
10/16/2026 18:04 18 189.86
10/16/2026 18:04 14 189.86
10/16/2026 18:04 9 189.86
10/16/2026 18:04 8 189.86
10/16/2026 18:04 1 189.86
10/16/2026 18:04 100 189.86
10/16/2026 18:04 100 189.86
10/16/2026 18:04 100 189.85
10/16/2026 18:04 1 189.85
10/16/2026 18:04 39 189.85
10/16/2026 18:04 1 189.85
10/16/2026 18:04 60 189.85
10/16/2026 18:04 25 189.75
10/16/2026 18:04 25 189.75
10/16/2026 18:03 100 189.63
10/16/2026 18:03 90 189.60
10/16/2026 18:03 165 189.64
10/16/2026 18:03 9 189.60
10/16/2026 18:03 1 189.60
10/16/2026 18:03 100 189.60
10/16/2026 18:03 5 189.60
10/16/2026 18:03 100 189.60
10/16/2026 18:03 100 189.61
10/16/2026 18:03 100 189.61
10/16/2026 18:02 100 189.685
10/16/2026 18:02 100 189.685
10/16/2026 18:02 249 189.78
10/16/2026 18:02 25 189.78
10/16/2026 18:02 25 189.78
10/16/2026 18:02 1 189.78
10/16/2026 18:02 1 189.74
10/16/2026 18:02 1 189.74
10/16/2026 18:02 11 189.79
10/16/2026 18:02 57 189.78
10/16/2026 18:02 1 189.78
10/16/2026 18:02 42 189.78
10/16/2026 18:02 100 189.78
10/16/2026 18:02 100 189.78
10/16/2026 18:02 58 189.78
10/16/2026 18:02 10 189.78
10/16/2026 18:02 10 189.78
10/16/2026 18:02 22 189.78
10/16/2026 18:02 100 189.78
10/16/2026 18:02 6 189.79
10/16/2026 18:02 10 189.79
10/16/2026 18:01 20 189.83
10/16/2026 18:01 20 189.83
10/16/2026 18:01 20 189.83
10/16/2026 18:01 1 189.81
10/16/2026 18:01 9 189.81
10/16/2026 18:01 10 189.78
10/16/2026 18:01 1 189.73
10/16/2026 18:01 9 189.63
10/16/2026 18:01 100 189.64
10/16/2026 18:01 25 189.62
10/16/2026 18:01 25 189.62
10/16/2026 18:01 25 189.62
10/16/2026 18:01 25 189.62
10/16/2026 18:01 1 189.68
10/16/2026 18:01 20 189.67
10/16/2026 18:01 7 189.66
10/16/2026 18:01 2 189.66
10/16/2026 18:01 1 189.44
10/16/2026 18:01 4 189.45
10/16/2026 18:01 1 189.66
10/16/2026 18:01 1 189.60
10/16/2026 18:01 70 189.59
10/16/2026 18:01 10 189.59
10/16/2026 18:01 100 189.58
10/16/2026 18:01 1 189.57
10/16/2026 18:01 1 189.57
10/16/2026 18:01 100 189.57
10/16/2026 18:01 100 189.60
10/16/2026 18:01 100 189.59
10/16/2026 18:00 99 189.615
10/16/2026 18:00 15 189.60
10/16/2026 18:00 5 189.57
10/16/2026 18:00 1 189.425
10/16/2026 18:00 2 189.50
10/16/2026 18:00 10 189.50
10/16/2026 18:00 12 189.74
10/16/2026 18:00 9 189.76
10/16/2026 18:00 3 189.76
10/16/2026 18:00 1 189.80
10/16/2026 18:00 18 189.82
10/16/2026 18:00 100 189.88
10/16/2026 18:00 20 189.94
10/16/2026 18:00 80 189.94
10/16/2026 18:00 20 189.94
10/16/2026 18:00 200 189.96
10/16/2026 18:00 1 189.96
10/16/2026 18:00 94 189.96
10/16/2026 18:00 6 189.96
10/16/2026 18:00 1 189.96
10/16/2026 18:00 1 190.05
10/16/2026 18:00 100 190.075
10/16/2026 18:00 100 190.25
10/16/2026 18:00 100 190.25
10/16/2026 17:59 8 190.25
10/16/2026 17:59 68 190.25
10/16/2026 17:59 97 190.23
10/16/2026 17:59 3 190.23
10/16/2026 17:59 1 190.23
10/16/2026 17:59 1 190.23
10/16/2026 17:59 16 190.14
10/16/2026 17:59 10 190.14
10/16/2026 17:59 6 190.14
10/16/2026 17:59 18 190.13
10/16/2026 17:59 10 190.13
10/16/2026 17:59 18 190.13
10/16/2026 17:59 43 190.07
10/16/2026 17:59 1 190.07
10/16/2026 17:59 1 190.07
10/16/2026 17:59 1 190.07
10/16/2026 17:59 1 190.07
10/16/2026 17:59 1 190.07
10/16/2026 17:59 17 190.08
10/16/2026 17:59 12 190.14
10/16/2026 17:59 88 190.14
10/16/2026 17:59 100 190.14
10/16/2026 17:59 68 190.19
10/16/2026 17:59 1 190.19
10/16/2026 17:59 1 190.19
10/16/2026 17:59 30 190.19
10/16/2026 17:59 100 190.19
10/16/2026 17:58 1 190.23
10/16/2026 17:58 40 190.23
10/16/2026 17:58 100 190.17
10/16/2026 17:58 100 190.17
10/16/2026 17:58 8 190.17
10/16/2026 17:58 1 190.175
10/16/2026 17:58 100 190.17
10/16/2026 17:58 9 190.18
10/16/2026 17:58 1 190.18
10/16/2026 17:58 100 190.18
10/16/2026 17:58 100 190.18
10/16/2026 17:58 100 190.17
10/16/2026 17:58 96 190.16
10/16/2026 17:58 4 190.16
10/16/2026 17:58 100 190.15
10/16/2026 17:58 100 190.15
10/16/2026 17:58 8 190.15
10/16/2026 17:58 100 190.15
10/16/2026 17:58 100 190.15
10/16/2026 17:57 76 190.15
10/16/2026 17:57 24 190.15
10/16/2026 17:57 76 190.15
10/16/2026 17:57 24 190.15
10/16/2026 17:57 100 190.15
10/16/2026 17:57 1 190.12
10/16/2026 17:57 1 190.11
10/16/2026 17:57 99 190.11
10/16/2026 17:57 99 190.11
10/16/2026 17:57 1 190.11
10/16/2026 17:57 2 190.13
10/16/2026 17:57 13 190.13
10/16/2026 17:57 1 190.14
10/16/2026 17:57 8 190.13
10/16/2026 17:57 5 190.13
10/16/2026 17:57 7 190.13
10/16/2026 17:57 97 190.12
10/16/2026 17:57 3 190.12
10/16/2026 17:57 100 190.11
10/16/2026 17:57 2 189.935
10/16/2026 17:56 1 190.00
10/16/2026 17:56 31 190.13
10/16/2026 17:56 13 190.13
10/16/2026 17:56 12 190.07
10/16/2026 17:56 12 190.09
10/16/2026 17:56 99 190.14
10/16/2026 17:56 1 190.14
10/16/2026 17:56 100 190.14
10/16/2026 17:55 4 190.23
10/16/2026 17:55 11 190.23
10/16/2026 17:55 1 190.23
10/16/2026 17:55 16 190.24
10/16/2026 17:55 1 190.38
10/16/2026 17:55 2 190.38
10/16/2026 17:55 48 190.33
10/16/2026 17:55 1 190.33
10/16/2026 17:55 1 190.33
10/16/2026 17:55 1 190.33
10/16/2026 17:55 100 190.37
10/16/2026 17:55 1 190.38
10/16/2026 17:55 98 190.39
10/16/2026 17:55 1 190.39
10/16/2026 17:55 1 190.39
10/16/2026 17:55 83 190.49
10/16/2026 17:55 17 190.49
10/16/2026 17:55 100 190.49
10/16/2026 17:55 5 190.50
10/16/2026 17:55 15 190.50
10/16/2026 17:55 13 190.48
10/16/2026 17:55 5 190.56
10/16/2026 17:55 80 190.56
10/16/2026 17:55 10 190.56
10/16/2026 17:55 10 190.56
10/16/2026 17:55 100 190.56
10/16/2026 17:54 100 190.565
10/16/2026 17:54 100 190.76
10/16/2026 17:54 75 190.78
10/16/2026 17:54 25 190.78
10/16/2026 17:54 100 190.77
10/16/2026 17:54 16 190.78
10/16/2026 17:54 100 190.78
10/16/2026 17:54 100 190.78
10/16/2026 17:54 12 190.71
10/16/2026 17:54 1 190.66
10/16/2026 17:54 80 190.65
10/16/2026 17:54 10 190.65
10/16/2026 17:54 10 190.65
10/16/2026 17:53 68 190.58
10/16/2026 17:53 2 190.58
10/16/2026 17:53 1 190.59
10/16/2026 17:53 30 190.58
10/16/2026 17:53 100 190.58
10/16/2026 17:53 10 190.57
10/16/2026 17:53 96 190.57
10/16/2026 17:53 4 190.57
10/16/2026 17:53 2 190.565
10/16/2026 17:52 4 190.575
10/16/2026 17:52 11 190.61
10/16/2026 17:52 100 190.67
10/16/2026 17:52 100 190.67
10/16/2026 17:52 100 190.67
10/16/2026 17:52 100 190.67
10/16/2026 17:52 20 190.67
10/16/2026 17:52 12 190.67
10/16/2026 17:52 6 190.67
10/16/2026 17:52 100 190.67
10/16/2026 17:52 25 190.665
10/16/2026 17:52 16 190.69
10/16/2026 17:51 70 190.66
10/16/2026 17:51 30 190.66
10/16/2026 17:51 100 190.66
10/16/2026 17:51 53 190.58
10/16/2026 17:51 100 190.665
10/16/2026 17:51 99 190.74
10/16/2026 17:51 1 190.74
10/16/2026 17:51 100 190.74
10/16/2026 17:51 99 190.88
10/16/2026 17:51 1 190.88
10/16/2026 17:51 99 190.88
10/16/2026 17:51 1 190.88
10/16/2026 17:50 15 190.875
10/16/2026 17:50 100 190.88
10/16/2026 17:50 100 190.91
10/16/2026 17:50 184 190.91
10/16/2026 17:50 16 190.91
10/16/2026 17:50 100 190.90
10/16/2026 17:50 100 190.90
10/16/2026 17:50 6 190.88
10/16/2026 17:50 41 190.88
10/16/2026 17:50 8 190.88
10/16/2026 17:50 92 190.88
10/16/2026 17:50 1 190.88
10/16/2026 17:50 7 190.88
10/16/2026 17:50 93 190.88
10/16/2026 17:50 8 190.91
10/16/2026 17:50 92 190.91
10/16/2026 17:50 100 190.91
10/16/2026 17:50 8 190.90
10/16/2026 17:50 1 190.90
10/16/2026 17:50 9 190.90
10/16/2026 17:50 34 190.895
10/16/2026 17:50 9 190.90
10/16/2026 17:50 6 190.88
10/16/2026 17:50 1 190.88
10/16/2026 17:50 9 190.895
10/16/2026 17:50 91 190.895
10/16/2026 17:50 9 190.89
10/16/2026 17:50 100 190.88
10/16/2026 17:50 12 190.825
10/16/2026 17:50 10 190.825
10/16/2026 17:50 10 190.825
10/16/2026 17:49 100 190.73
10/16/2026 17:49 32 190.73
10/16/2026 17:49 100 190.74
10/16/2026 17:49 37 190.74
10/16/2026 17:49 2 190.75
10/16/2026 17:49 4 190.75
10/16/2026 17:49 1 190.835
10/16/2026 17:49 1 190.74
10/16/2026 17:49 62 190.74
10/16/2026 17:49 100 190.74
10/16/2026 17:49 98 190.74
10/16/2026 17:49 2 190.74
10/16/2026 17:49 1 190.75
10/16/2026 17:49 2 190.75
10/16/2026 17:49 8 190.77
10/16/2026 17:48 2 190.75
10/16/2026 17:48 2 190.75
10/16/2026 17:48 2 190.75
10/16/2026 17:48 2 190.75
10/16/2026 17:48 2 190.75
10/16/2026 17:48 2 190.75
10/16/2026 17:48 2 190.75
10/16/2026 17:48 6 190.75
10/16/2026 17:48 2 190.75
10/16/2026 17:48 1 190.75
10/16/2026 17:48 1 190.75
10/16/2026 17:48 100 190.74
10/16/2026 17:48 8 190.735
10/16/2026 17:48 10 190.73
10/16/2026 17:48 3 190.89
10/16/2026 17:48 100 190.84
10/16/2026 17:48 100 190.84
10/16/2026 17:47 1 190.845
10/16/2026 17:47 1 190.89
10/16/2026 17:47 100 190.89
10/16/2026 17:47 100 190.89
10/16/2026 17:47 11 190.89
10/16/2026 17:47 4 190.89
10/16/2026 17:47 2 190.79
10/16/2026 17:47 6 190.88
10/16/2026 17:47 50 190.88
10/16/2026 17:47 1 190.88
10/16/2026 17:47 99 190.88
10/16/2026 17:47 1 190.88
10/16/2026 17:47 100 190.88
10/16/2026 17:46 4 190.79
10/16/2026 17:46 98 190.88
10/16/2026 17:46 1 190.88
10/16/2026 17:46 1 190.88
10/16/2026 17:46 100 190.88
10/16/2026 17:46 45 190.80
10/16/2026 17:46 10 190.88
10/16/2026 17:46 32 190.88
10/16/2026 17:46 68 190.88
10/16/2026 17:46 10 190.88
10/16/2026 17:46 40 190.88
10/16/2026 17:46 17 190.88
10/16/2026 17:46 100 190.90
10/16/2026 17:46 1 190.88
10/16/2026 17:46 82 190.88
10/16/2026 17:46 100 190.89
10/16/2026 17:46 125 190.89
10/16/2026 17:45 1 190.89
10/16/2026 17:45 2 190.87
10/16/2026 17:45 9 190.88
10/16/2026 17:45 6 190.88
10/16/2026 17:45 21 190.88
10/16/2026 17:45 6 190.88
10/16/2026 17:45 94 190.88
10/16/2026 17:45 5 190.88
10/16/2026 17:45 1 190.88
10/16/2026 17:45 1 190.88
10/16/2026 17:45 1 190.88
10/16/2026 17:45 1 190.88
10/16/2026 17:45 1 190.88
10/16/2026 17:45 1 190.88
10/16/2026 17:45 1 190.88
10/16/2026 17:45 32 190.88
10/16/2026 17:45 4 190.88
10/16/2026 17:45 100 190.88
10/16/2026 17:45 20 190.90
10/16/2026 17:45 9 190.87
10/16/2026 17:45 2 190.85
10/16/2026 17:45 9 190.84
10/16/2026 17:45 100 190.84
10/16/2026 17:45 60 190.84
10/16/2026 17:45 40 190.84
10/16/2026 17:45 6 190.83
10/16/2026 17:45 100 190.83
10/16/2026 17:45 6 190.83
10/16/2026 17:45 10 190.83
10/16/2026 17:45 8 190.83
10/16/2026 17:45 2 190.83
10/16/2026 17:45 100 190.80
10/16/2026 17:45 93 190.80
10/16/2026 17:45 7 190.80
10/16/2026 17:45 100 190.80
10/16/2026 17:45 10 190.80
10/16/2026 17:45 50 190.80
10/16/2026 17:45 22 190.80
10/16/2026 17:45 28 190.805
10/16/2026 17:45 72 190.805
10/16/2026 17:45 14 190.80
10/16/2026 17:45 5 190.80
10/16/2026 17:45 9 190.80
10/16/2026 17:45 25 190.80
10/16/2026 17:45 1 190.80
10/16/2026 17:45 100 190.80
10/16/2026 17:44 20 190.79
10/16/2026 17:44 20 190.79
10/16/2026 17:44 5 190.75
10/16/2026 17:44 5 190.75
10/16/2026 17:44 1 190.73
10/16/2026 17:44 28 190.73
10/16/2026 17:44 20 190.73
10/16/2026 17:44 95 190.73
10/16/2026 17:44 5 190.73
10/16/2026 17:44 10 190.71
10/16/2026 17:44 100 190.71
10/16/2026 17:44 4 190.71
10/16/2026 17:44 1 190.71
10/16/2026 17:44 1 190.71
10/16/2026 17:44 100 190.71
10/16/2026 17:44 1 190.70
10/16/2026 17:44 1 190.60
10/16/2026 17:44 1 190.67
10/16/2026 17:44 69 190.64
10/16/2026 17:44 1 190.64
10/16/2026 17:44 98 190.64
10/16/2026 17:44 1 190.64
10/16/2026 17:44 1 190.64
10/16/2026 17:44 30 190.64
10/16/2026 17:44 100 190.64
10/16/2026 17:44 7 190.60
10/16/2026 17:43 100 190.64
10/16/2026 17:43 11 190.64
10/16/2026 17:43 100 190.64
10/16/2026 17:43 1 190.675
10/16/2026 17:43 100 190.64
10/16/2026 17:43 100 190.64
10/16/2026 17:43 99 190.64
10/16/2026 17:43 1 190.64
10/16/2026 17:43 99 190.64
10/16/2026 17:43 1 190.64
10/16/2026 17:43 100 190.64
10/16/2026 17:42 4 190.64
10/16/2026 17:42 1 190.70
10/16/2026 17:42 7 190.68
10/16/2026 17:42 6 190.68
10/16/2026 17:42 7 190.68
10/16/2026 17:42 5 190.68
10/16/2026 17:42 12 190.58
10/16/2026 17:42 125 190.58
10/16/2026 17:42 6 190.60
10/16/2026 17:42 5 190.69
10/16/2026 17:42 100 190.60
10/16/2026 17:42 90 190.60
10/16/2026 17:42 10 190.60
10/16/2026 17:42 1 190.71
10/16/2026 17:42 7 190.70
10/16/2026 17:42 14 190.70
10/16/2026 17:42 14 190.70
10/16/2026 17:42 86 190.70
10/16/2026 17:42 32 190.69
10/16/2026 17:41 5 190.69
10/16/2026 17:41 3 190.69
10/16/2026 17:41 100 190.68
10/16/2026 17:41 27 190.60
10/16/2026 17:41 5 190.60
10/16/2026 17:41 100 190.60
10/16/2026 17:41 77 190.60
10/16/2026 17:41 17 190.60
10/16/2026 17:41 6 190.60
10/16/2026 17:41 10 190.605
10/16/2026 17:40 100 190.64
10/16/2026 17:40 5 190.64
10/16/2026 17:40 1 190.64
10/16/2026 17:40 1 190.64
10/16/2026 17:40 100 190.64
10/16/2026 17:40 20 190.64
10/16/2026 17:40 33 190.53
10/16/2026 17:40 59 190.53
10/16/2026 17:40 40 190.53
10/16/2026 17:40 1 190.53
10/16/2026 17:40 1 190.53
10/16/2026 17:40 1 190.53
10/16/2026 17:40 1 190.53
10/16/2026 17:40 1 190.53
10/16/2026 17:40 100 190.53
10/16/2026 17:39 100 190.63
10/16/2026 17:39 100 190.63
10/16/2026 17:39 139 190.57
10/16/2026 17:39 100 190.57
10/16/2026 17:39 100 190.52
10/16/2026 17:39 5 190.51
10/16/2026 17:39 5 190.51
10/16/2026 17:39 20 190.50
10/16/2026 17:39 1 190.50
10/16/2026 17:39 54 190.50
10/16/2026 17:39 100 190.51
10/16/2026 17:39 82 190.51
10/16/2026 17:39 17 190.51
10/16/2026 17:39 1 190.51
10/16/2026 17:39 100 190.51
10/16/2026 17:39 7 190.52
10/16/2026 17:39 1 190.54
10/16/2026 17:39 2 190.465
10/16/2026 17:39 20 190.50
10/16/2026 17:38 3 190.51
10/16/2026 17:38 100 190.51
10/16/2026 17:38 4 190.51
10/16/2026 17:38 10 190.51
10/16/2026 17:38 1 190.51
10/16/2026 17:38 192 190.51
10/16/2026 17:38 62 190.52
10/16/2026 17:38 28 190.52
10/16/2026 17:38 10 190.52
10/16/2026 17:38 26 190.60
10/16/2026 17:38 1 190.60
10/16/2026 17:38 1 190.67
10/16/2026 17:38 100 190.75
10/16/2026 17:38 100 190.75
10/16/2026 17:38 5 190.81
10/16/2026 17:38 5 190.81
10/16/2026 17:38 100 190.80
10/16/2026 17:38 1 190.765
10/16/2026 17:38 100 190.73
10/16/2026 17:38 190 190.73
10/16/2026 17:38 10 190.73
10/16/2026 17:38 1 190.62
10/16/2026 17:38 100 190.69
10/16/2026 17:38 100 190.69
10/16/2026 17:38 24 190.555
10/16/2026 17:37 80 190.55
10/16/2026 17:37 11 190.59
10/16/2026 17:37 100 190.74
10/16/2026 17:37 100 190.74
10/16/2026 17:37 100 190.75
10/16/2026 17:37 8 190.76
10/16/2026 17:37 28 190.76
10/16/2026 17:37 6 190.92
10/16/2026 17:37 7 190.92
10/16/2026 17:37 92 190.92
10/16/2026 17:37 8 190.92
10/16/2026 17:37 100 190.92
10/16/2026 17:37 1 190.85
10/16/2026 17:37 39 191.00
10/16/2026 17:37 15 191.00
10/16/2026 17:36 40 190.96
10/16/2026 17:36 100 190.88
10/16/2026 17:36 61 190.87
10/16/2026 17:36 5 190.87
10/16/2026 17:36 54 190.87
10/16/2026 17:36 46 190.87
10/16/2026 17:36 10 190.87
10/16/2026 17:36 100 190.87
10/16/2026 17:36 9 190.86
10/16/2026 17:36 70 190.85
10/16/2026 17:36 27 190.85
10/16/2026 17:36 99 190.87
10/16/2026 17:36 1 190.87
10/16/2026 17:36 3 190.85
10/16/2026 17:36 100 190.85
10/16/2026 17:36 100 190.85
10/16/2026 17:36 30 190.85
10/16/2026 17:36 100 190.97
10/16/2026 17:36 100 190.97
10/16/2026 17:36 6 190.95
10/16/2026 17:36 1 190.98
10/16/2026 17:36 11 190.90
10/16/2026 17:36 7 190.83
10/16/2026 17:36 100 190.83
10/16/2026 17:36 200 190.82
10/16/2026 17:36 69 190.82
10/16/2026 17:36 2 190.82
10/16/2026 17:36 29 190.82
10/16/2026 17:36 2 190.81
10/16/2026 17:36 100 190.81
10/16/2026 17:36 10 190.81
10/16/2026 17:36 100 190.81
10/16/2026 17:35 29 190.75
10/16/2026 17:35 8 190.75
10/16/2026 17:35 100 190.75
10/16/2026 17:35 90 190.75
10/16/2026 17:35 7 190.75
10/16/2026 17:35 3 190.75
10/16/2026 17:35 32 190.76
10/16/2026 17:35 38 190.805
10/16/2026 17:35 62 190.805
10/16/2026 17:35 4 190.78
10/16/2026 17:35 1 190.78
10/16/2026 17:35 57 190.78
10/16/2026 17:35 38 190.78
10/16/2026 17:35 62 190.78
10/16/2026 17:35 38 190.78
10/16/2026 17:35 100 190.78
10/16/2026 17:35 100 190.78
10/16/2026 17:35 1 190.825
10/16/2026 17:35 1 190.825
10/16/2026 17:34 14 190.87
10/16/2026 17:34 1 190.87
10/16/2026 17:34 66 191.01
10/16/2026 17:34 4 191.01
10/16/2026 17:34 30 191.01
10/16/2026 17:34 100 191.01
10/16/2026 17:34 100 191.01
10/16/2026 17:34 100 191.01
10/16/2026 17:34 2 190.90
10/16/2026 17:33 100 191.01
10/16/2026 17:33 100 191.01
10/16/2026 17:33 5 191.01
10/16/2026 17:33 40 191.01
10/16/2026 17:33 20 191.01
10/16/2026 17:33 10 191.01
10/16/2026 17:33 30 191.01
10/16/2026 17:33 100 191.01
10/16/2026 17:33 31 190.93
10/16/2026 17:33 60 190.92
10/16/2026 17:33 10 190.88
10/16/2026 17:33 40 190.87
10/16/2026 17:33 5 190.78
10/16/2026 17:33 25 190.78
10/16/2026 17:33 25 190.78
10/16/2026 17:33 25 190.78
10/16/2026 17:33 10 190.77
10/16/2026 17:33 10 190.77
10/16/2026 17:33 100 190.77
10/16/2026 17:33 25 190.75
10/16/2026 17:33 1 190.72
10/16/2026 17:32 100 190.72
10/16/2026 17:32 100 190.65
10/16/2026 17:32 4 190.59
10/16/2026 17:32 1 190.68
10/16/2026 17:32 6 190.68
10/16/2026 17:32 99 190.72
10/16/2026 17:32 1 190.72
10/16/2026 17:32 100 190.72
10/16/2026 17:32 11 190.78
10/16/2026 17:32 20 190.78
10/16/2026 17:32 20 190.78
10/16/2026 17:32 100 190.78
10/16/2026 17:32 36 190.78
10/16/2026 17:32 4 190.78
10/16/2026 17:32 10 190.76
10/16/2026 17:32 70 190.76
10/16/2026 17:32 100 190.75
10/16/2026 17:32 100 190.75
10/16/2026 17:32 100 190.75
10/16/2026 17:32 90 190.75
10/16/2026 17:32 10 190.75
10/16/2026 17:32 1 190.65
10/16/2026 17:32 1 190.65
10/16/2026 17:32 1 190.65
10/16/2026 17:32 1 190.65
10/16/2026 17:32 75 190.72
10/16/2026 17:32 25 190.72
10/16/2026 17:32 100 190.72
10/16/2026 17:31 1 190.655
10/16/2026 17:31 100 190.66
10/16/2026 17:31 21 190.70
10/16/2026 17:31 21 190.74
10/16/2026 17:31 79 190.70
10/16/2026 17:31 51 190.71
10/16/2026 17:31 5 190.71
10/16/2026 17:31 44 190.71
10/16/2026 17:31 2 190.73
10/16/2026 17:31 1 190.73
10/16/2026 17:31 57 190.73
10/16/2026 17:31 40 190.73
10/16/2026 17:31 100 190.70
10/16/2026 17:31 100 190.70
10/16/2026 17:31 1 190.70
10/16/2026 17:31 2 190.78
10/16/2026 17:31 2 190.86
10/16/2026 17:31 2 190.87
10/16/2026 17:31 100 190.86
10/16/2026 17:31 100 190.81
10/16/2026 17:31 7 190.79
10/16/2026 17:31 25 190.79
10/16/2026 17:31 25 190.79
10/16/2026 17:31 25 190.79
10/16/2026 17:31 25 190.79
10/16/2026 17:30 195 190.86
10/16/2026 17:30 5 190.86
10/16/2026 17:30 2 190.78
10/16/2026 17:30 10 190.78
10/16/2026 17:30 100 190.78
10/16/2026 17:30 100 190.78
10/16/2026 17:30 6 190.77
10/16/2026 17:30 1 190.77
10/16/2026 17:30 1 190.67
10/16/2026 17:30 6 190.77
10/16/2026 17:30 5 190.76
10/16/2026 17:30 27 190.67
10/16/2026 17:30 6 190.67
10/16/2026 17:30 1 190.67
10/16/2026 17:30 1 190.67
10/16/2026 17:30 3 190.67
10/16/2026 17:30 3 190.67
10/16/2026 17:30 3 190.67
10/16/2026 17:30 33 190.60
10/16/2026 17:30 8 190.60
10/16/2026 17:30 10 190.60
10/16/2026 17:30 5 190.54
10/16/2026 17:30 12 190.56
10/16/2026 17:30 100 190.56
10/16/2026 17:30 100 190.56
10/16/2026 17:30 4 190.57
10/16/2026 17:30 100 190.64
10/16/2026 17:30 33 190.61
10/16/2026 17:30 10 190.61
10/16/2026 17:30 1 190.61
10/16/2026 17:30 2 190.67
10/16/2026 17:30 1 190.67
10/16/2026 17:30 5 190.67
10/16/2026 17:30 5 190.81
10/16/2026 17:30 6 190.81
10/16/2026 17:30 6 190.81
10/16/2026 17:30 5 190.81
10/16/2026 17:30 5 190.80
10/16/2026 17:30 7 190.78
10/16/2026 17:30 5 190.78
10/16/2026 17:30 1 190.735
10/16/2026 17:30 1 190.735
10/16/2026 17:30 21 190.82
10/16/2026 17:30 79 190.80
10/16/2026 17:30 5 190.80
10/16/2026 17:30 5 190.80
10/16/2026 17:30 5 190.80
10/16/2026 17:30 6 190.80
10/16/2026 17:30 7 190.82
10/16/2026 17:30 9 190.84
10/16/2026 17:30 6 190.84
10/16/2026 17:30 10 190.84
10/16/2026 17:30 77 190.82
10/16/2026 17:30 10 190.82
10/16/2026 17:30 13 190.82
10/16/2026 17:30 100 190.82
10/16/2026 17:30 5 190.86
10/16/2026 17:30 35 190.83
10/16/2026 17:30 1 190.83
10/16/2026 17:29 25 190.82
10/16/2026 17:29 25 190.82
10/16/2026 17:29 25 190.82
10/16/2026 17:29 25 190.82
10/16/2026 17:29 9 190.82
10/16/2026 17:29 31 190.82
10/16/2026 17:29 10 190.80
10/16/2026 17:29 5 190.80
10/16/2026 17:29 6 190.80
10/16/2026 17:29 13 190.80
10/16/2026 17:29 5 190.80
10/16/2026 17:29 5 190.80
10/16/2026 17:29 40 190.77
10/16/2026 17:28 99 190.65
10/16/2026 17:28 1 190.65
10/16/2026 17:28 99 190.65
10/16/2026 17:28 1 190.65
10/16/2026 17:28 40 190.65
10/16/2026 17:28 1 190.65
10/16/2026 17:28 59 190.65
10/16/2026 17:28 100 190.65
10/16/2026 17:28 22 190.63
10/16/2026 17:28 5 190.63
10/16/2026 17:28 25 190.63
10/16/2026 17:28 6 190.44
10/16/2026 17:28 100 190.65
10/16/2026 17:28 60 190.70
10/16/2026 17:28 29 190.70
10/16/2026 17:28 1 190.755
10/16/2026 17:28 100 190.755
10/16/2026 17:28 1 190.70
10/16/2026 17:28 10 190.70
10/16/2026 17:28 100 190.70
10/16/2026 17:28 1 190.70
10/16/2026 17:28 25 190.70
10/16/2026 17:28 25 190.70
10/16/2026 17:28 25 190.70
10/16/2026 17:28 25 190.70
10/16/2026 17:28 100 190.74
10/16/2026 17:28 100 190.72
10/16/2026 17:28 50 190.71
10/16/2026 17:28 1 190.66
10/16/2026 17:28 40 190.70
10/16/2026 17:28 10 190.70
10/16/2026 17:28 100 190.70
10/16/2026 17:28 1 190.69
10/16/2026 17:28 100 190.69
10/16/2026 17:28 19 190.69
10/16/2026 17:28 1 190.69
10/16/2026 17:28 25 190.69
10/16/2026 17:28 100 190.70
10/16/2026 17:27 100 190.78
10/16/2026 17:27 100 190.77
10/16/2026 17:27 100 190.76
10/16/2026 17:27 100 190.75
10/16/2026 17:27 100 190.74
10/16/2026 17:27 100 190.73
10/16/2026 17:27 100 190.73
10/16/2026 17:27 100 190.79
10/16/2026 17:27 100 190.79
10/16/2026 17:27 125 190.78
10/16/2026 17:27 100 190.74
10/16/2026 17:27 10 190.74
10/16/2026 17:27 100 190.73
10/16/2026 17:27 100 190.72
10/16/2026 17:27 100 190.615
10/16/2026 17:27 14 190.73
10/16/2026 17:27 85 190.73
10/16/2026 17:27 15 190.73
10/16/2026 17:27 27 190.69
10/16/2026 17:27 1 190.69
10/16/2026 17:27 1 190.69
10/16/2026 17:27 16 190.70
10/16/2026 17:27 12 190.70
10/16/2026 17:27 38 190.73
10/16/2026 17:27 2 190.81
10/16/2026 17:27 16 190.81
10/16/2026 17:27 12 190.81
10/16/2026 17:27 4 190.885
10/16/2026 17:27 25 190.885
10/16/2026 17:27 25 190.885
10/16/2026 17:27 30 190.885
10/16/2026 17:27 8 190.88
10/16/2026 17:27 4 190.88
10/16/2026 17:27 1 190.88
10/16/2026 17:27 3 190.88
10/16/2026 17:27 10 190.97
10/16/2026 17:27 49 190.94
10/16/2026 17:27 1 190.94
10/16/2026 17:27 11 190.94
10/16/2026 17:27 39 190.94
10/16/2026 17:27 46 190.94
10/16/2026 17:27 48 191.00
10/16/2026 17:27 54 190.94
10/16/2026 17:27 75 190.94
10/16/2026 17:27 10 190.94
10/16/2026 17:27 15 190.94
10/16/2026 17:27 1 190.935
10/16/2026 17:27 4 190.935
10/16/2026 17:27 9 190.935
10/16/2026 17:27 1 190.94
10/16/2026 17:27 1 190.94
10/16/2026 17:27 9 190.94
10/16/2026 17:27 4 190.94
10/16/2026 17:27 3 190.94
10/16/2026 17:27 20 190.94
10/16/2026 17:27 14 190.95
10/16/2026 17:27 100 191.06
10/16/2026 17:27 100 191.06
10/16/2026 17:26 39 191.00
10/16/2026 17:26 1 191.04
10/16/2026 17:26 19 191.01
10/16/2026 17:26 76 191.01
10/16/2026 17:26 4 191.01
10/16/2026 17:26 20 191.01
10/16/2026 17:26 80 191.01
10/16/2026 17:26 20 191.01
10/16/2026 17:26 62 191.01
10/16/2026 17:26 1 191.01
10/16/2026 17:26 37 191.01
10/16/2026 17:26 1 191.01
10/16/2026 17:26 1 191.01
10/16/2026 17:26 28 191.01
10/16/2026 17:26 38 191.01
10/16/2026 17:26 34 191.01
10/16/2026 17:26 100 191.02
10/16/2026 17:26 1 191.03
10/16/2026 17:26 1 191.06
10/16/2026 17:26 20 191.04
10/16/2026 17:26 4 191.02
10/16/2026 17:26 15 191.02
10/16/2026 17:26 15 191.02
10/16/2026 17:26 100 191.02
10/16/2026 17:26 10 190.98
10/16/2026 17:26 1 190.98
10/16/2026 17:26 9 190.98
10/16/2026 17:26 25 190.93
10/16/2026 17:26 10 190.845
10/16/2026 17:26 1 190.75
10/16/2026 17:25 32 190.86
10/16/2026 17:25 28 190.86
10/16/2026 17:25 32 190.87
10/16/2026 17:25 60 190.87
10/16/2026 17:25 8 190.87
10/16/2026 17:25 38 190.86
10/16/2026 17:25 91 190.86
10/16/2026 17:25 9 190.86
10/16/2026 17:25 99 190.86
10/16/2026 17:25 100 190.93
10/16/2026 17:25 1 190.86
10/16/2026 17:25 100 190.86
10/16/2026 17:25 10 190.92
10/16/2026 17:25 84 190.89
10/16/2026 17:25 16 190.89
10/16/2026 17:25 100 190.89
10/16/2026 17:25 100 190.90
10/16/2026 17:25 10 190.89
10/16/2026 17:25 100 190.89
10/16/2026 17:25 1 190.88
10/16/2026 17:25 14 190.89
10/16/2026 17:25 85 190.89
10/16/2026 17:25 1 190.89
10/16/2026 17:25 85 190.89
10/16/2026 17:25 10 190.89
10/16/2026 17:25 5 190.89
10/16/2026 17:25 100 190.95
10/16/2026 17:25 25 190.93
10/16/2026 17:25 25 190.93
10/16/2026 17:25 25 190.93
10/16/2026 17:25 25 190.93
10/16/2026 17:25 100 190.95
10/16/2026 17:25 1 190.92
10/16/2026 17:25 51 190.96
10/16/2026 17:25 9 190.96
10/16/2026 17:25 30 190.92
10/16/2026 17:25 100 190.92
10/16/2026 17:25 100 190.96
10/16/2026 17:25 900 190.95
10/16/2026 17:25 1 190.93
10/16/2026 17:25 5 190.93
10/16/2026 17:24 29 190.90
10/16/2026 17:24 1 190.90
10/16/2026 17:24 41 190.90
10/16/2026 17:24 29 190.90
10/16/2026 17:24 71 190.90
10/16/2026 17:24 29 190.90
10/16/2026 17:24 40 190.90
10/16/2026 17:24 1 190.90
10/16/2026 17:24 59 190.90
10/16/2026 17:24 100 190.96
10/16/2026 17:24 23 190.90
10/16/2026 17:24 1 190.90
10/16/2026 17:24 25 190.90
10/16/2026 17:24 1 190.90
10/16/2026 17:24 25 190.90
10/16/2026 17:24 25 190.90
10/16/2026 17:24 1 190.90
10/16/2026 17:24 1 190.96
10/16/2026 17:24 65 190.96
10/16/2026 17:24 52 190.96
10/16/2026 17:24 1 190.97
10/16/2026 17:24 25 190.96
10/16/2026 17:24 18 190.96
10/16/2026 17:24 5 190.96
10/16/2026 17:24 1 190.965
10/16/2026 17:24 99 190.965
10/16/2026 17:24 1 190.98
10/16/2026 17:24 1 190.965
10/16/2026 17:24 35 190.90
10/16/2026 17:24 65 190.97
10/16/2026 17:24 35 190.97
10/16/2026 17:24 25 190.97
10/16/2026 17:24 5 190.96
10/16/2026 17:24 5 190.96
10/16/2026 17:24 40 190.95
10/16/2026 17:24 6 190.90
10/16/2026 17:24 61 190.90
10/16/2026 17:24 39 190.90
10/16/2026 17:24 90 190.90
10/16/2026 17:24 10 190.90
10/16/2026 17:23 3 190.91
10/16/2026 17:23 40 190.895
10/16/2026 17:23 10 190.87
10/16/2026 17:23 20 190.87
10/16/2026 17:23 40 190.87
10/16/2026 17:23 60 190.87
10/16/2026 17:23 30 190.86
10/16/2026 17:23 29 190.82
10/16/2026 17:23 96 190.86
10/16/2026 17:23 4 190.86
10/16/2026 17:23 6 190.86
10/16/2026 17:23 1 190.815
10/16/2026 17:23 6 190.78
10/16/2026 17:23 13 190.78
10/16/2026 17:23 20 190.78
10/16/2026 17:23 10 190.78
10/16/2026 17:23 10 190.77
10/16/2026 17:23 13 190.77
10/16/2026 17:23 100 190.76
10/16/2026 17:23 200 190.76
10/16/2026 17:23 91 190.72
10/16/2026 17:23 9 190.72
10/16/2026 17:23 91 190.72
10/16/2026 17:23 9 190.72
10/16/2026 17:23 99 190.73
10/16/2026 17:23 1 190.745
10/16/2026 17:23 1 190.73
10/16/2026 17:23 100 190.72
10/16/2026 17:23 1 190.75
10/16/2026 17:23 100 190.75
10/16/2026 17:23 100 190.75
10/16/2026 17:23 40 190.73
10/16/2026 17:23 12 190.63
10/16/2026 17:23 49 190.62
10/16/2026 17:23 18 190.62
10/16/2026 17:23 40 190.57
10/16/2026 17:23 65 190.57
10/16/2026 17:23 5 190.57
10/16/2026 17:23 35 190.56
10/16/2026 17:23 100 190.56
10/16/2026 17:23 7 190.52
10/16/2026 17:23 100 190.52
10/16/2026 17:23 100 190.52
10/16/2026 17:23 20 190.46
10/16/2026 17:23 1 190.52
10/16/2026 17:23 100 190.525
10/16/2026 17:22 25 190.525
10/16/2026 17:22 25 190.525
10/16/2026 17:22 25 190.525
10/16/2026 17:22 25 190.525
10/16/2026 17:22 1 190.435
10/16/2026 17:22 6 190.53
10/16/2026 17:22 71 190.53
10/16/2026 17:22 73 190.53
10/16/2026 17:22 27 190.53
10/16/2026 17:22 89 190.53
10/16/2026 17:22 11 190.53
10/16/2026 17:22 81 190.535
10/16/2026 17:22 19 190.535
10/16/2026 17:22 3 190.62
10/16/2026 17:21 99 190.65
10/16/2026 17:21 1 190.65
10/16/2026 17:21 100 190.65
10/16/2026 17:21 69 190.73
10/16/2026 17:21 30 190.73
10/16/2026 17:21 100 190.73
10/16/2026 17:21 1 190.73
10/16/2026 17:21 100 190.73
10/16/2026 17:21 25 190.71
10/16/2026 17:21 100 190.65
10/16/2026 17:21 47 190.58
10/16/2026 17:21 1 190.58
10/16/2026 17:21 47 190.57
10/16/2026 17:21 70 190.64
10/16/2026 17:21 100 190.63
10/16/2026 17:21 80 190.63
10/16/2026 17:21 1 190.51
10/16/2026 17:21 100 190.52
10/16/2026 17:21 49 190.49
10/16/2026 17:21 13 190.49
10/16/2026 17:21 38 190.49
10/16/2026 17:21 62 190.49
10/16/2026 17:21 38 190.49
10/16/2026 17:21 1 190.49
10/16/2026 17:21 100 190.49
10/16/2026 17:21 33 190.48
10/16/2026 17:21 7 190.48
10/16/2026 17:20 75 190.565
10/16/2026 17:20 25 190.565
10/16/2026 17:20 50 190.57
10/16/2026 17:20 15 190.61
10/16/2026 17:20 37 190.635
10/16/2026 17:20 1 190.635
10/16/2026 17:20 9 190.635
10/16/2026 17:20 1 190.635
10/16/2026 17:20 11 190.64
10/16/2026 17:20 1 190.64
10/16/2026 17:20 20 190.64
10/16/2026 17:20 5 190.64
10/16/2026 17:20 6 190.64
10/16/2026 17:20 9 190.64
10/16/2026 17:20 100 190.75
10/16/2026 17:20 1 190.805
10/16/2026 17:20 100 190.75
10/16/2026 17:20 1 190.71
10/16/2026 17:20 33 190.71
10/16/2026 17:20 61 190.71
10/16/2026 17:20 7 190.71
10/16/2026 17:20 2 190.71
10/16/2026 17:20 1 190.71
10/16/2026 17:20 4 190.71
10/16/2026 17:20 30 190.71
10/16/2026 17:20 100 190.71
10/16/2026 17:20 1 190.86
10/16/2026 17:19 100 190.67
10/16/2026 17:19 81 190.66
10/16/2026 17:19 3 190.66
10/16/2026 17:19 100 190.66
10/16/2026 17:19 52 190.65
10/16/2026 17:19 6 190.65
10/16/2026 17:19 100 190.57
10/16/2026 17:19 3 190.57
10/16/2026 17:19 200 190.57
10/16/2026 17:19 100 190.57
10/16/2026 17:19 2 190.57
10/16/2026 17:19 70 190.56
10/16/2026 17:19 30 190.56
10/16/2026 17:19 100 190.56
10/16/2026 17:19 1 190.53
10/16/2026 17:19 10 190.56
10/16/2026 17:19 90 190.56
10/16/2026 17:19 10 190.56
10/16/2026 17:19 1 190.56
10/16/2026 17:19 89 190.56
10/16/2026 17:19 1 190.56
10/16/2026 17:19 88 190.56
10/16/2026 17:19 12 190.56
10/16/2026 17:19 25 190.64
10/16/2026 17:19 25 190.64
10/16/2026 17:19 65 190.65
10/16/2026 17:19 1 190.65
10/16/2026 17:18 3 190.65
10/16/2026 17:18 97 190.65
10/16/2026 17:18 3 190.65
10/16/2026 17:18 97 190.65
10/16/2026 17:18 100 190.69
10/16/2026 17:18 100 190.775
10/16/2026 17:18 1 190.69
10/16/2026 17:18 1 190.69
10/16/2026 17:18 25 190.76
10/16/2026 17:18 25 190.76
10/16/2026 17:18 25 190.76
10/16/2026 17:18 25 190.76
10/16/2026 17:18 100 190.80
10/16/2026 17:18 1 190.85
10/16/2026 17:18 13 190.85
10/16/2026 17:18 2 190.85
10/16/2026 17:18 85 190.85
10/16/2026 17:18 100 190.85
10/16/2026 17:18 1 190.845
10/16/2026 17:18 25 190.845
10/16/2026 17:18 25 190.845
10/16/2026 17:18 25 190.845
10/16/2026 17:18 24 190.845
10/16/2026 17:18 1 190.845
10/16/2026 17:18 100 190.85
10/16/2026 17:18 1 190.91
10/16/2026 17:18 1 190.91
10/16/2026 17:18 1 190.89
10/16/2026 17:17 89 190.85
10/16/2026 17:17 11 190.85
10/16/2026 17:17 5 190.84
10/16/2026 17:17 10 190.84
10/16/2026 17:17 5 190.84
10/16/2026 17:17 6 190.67
10/16/2026 17:17 2 190.67
10/16/2026 17:17 7 190.67
10/16/2026 17:17 8 190.68
10/16/2026 17:17 15 190.68
10/16/2026 17:17 100 190.69
10/16/2026 17:17 100 190.69
10/16/2026 17:17 5 190.73
10/16/2026 17:17 25 190.73
10/16/2026 17:17 10 190.73
10/16/2026 17:17 15 190.73
10/16/2026 17:17 25 190.73
10/16/2026 17:17 3 190.71
10/16/2026 17:17 100 190.71
10/16/2026 17:17 40 190.71
10/16/2026 17:17 50 190.70
10/16/2026 17:17 10 190.70
10/16/2026 17:17 52 190.70
10/16/2026 17:17 13 190.70
10/16/2026 17:17 30 190.69
10/16/2026 17:17 23 190.60
10/16/2026 17:17 1 190.70
10/16/2026 17:17 26 190.70
10/16/2026 17:17 52 190.70
10/16/2026 17:17 23 190.70
10/16/2026 17:17 125 190.69
10/16/2026 17:17 100 190.69
10/16/2026 17:17 8 190.57
10/16/2026 17:17 100 190.60
10/16/2026 17:17 69 190.64
10/16/2026 17:17 1 190.64
10/16/2026 17:17 30 190.64
10/16/2026 17:17 100 190.64
10/16/2026 17:17 1 190.62
10/16/2026 17:17 2 190.64
10/16/2026 17:17 1 190.64
10/16/2026 17:17 97 190.64
10/16/2026 17:17 97 190.64
10/16/2026 17:17 3 190.64
10/16/2026 17:17 25 190.64
10/16/2026 17:17 25 190.64
10/16/2026 17:17 40 190.66
10/16/2026 17:17 99 190.66
10/16/2026 17:17 100 190.665
10/16/2026 17:17 17 190.665
10/16/2026 17:17 25 190.665
10/16/2026 17:17 25 190.665
10/16/2026 17:17 25 190.665
10/16/2026 17:17 8 190.665
10/16/2026 17:17 1 190.75
10/16/2026 17:16 1 190.62
10/16/2026 17:16 3 190.57
10/16/2026 17:16 1 190.57
10/16/2026 17:16 35 190.57
10/16/2026 17:16 35 190.56
10/16/2026 17:16 63 190.56
10/16/2026 17:16 129 190.56
10/16/2026 17:16 8 190.56
10/16/2026 17:16 100 190.56
10/16/2026 17:16 1 190.47
10/16/2026 17:16 100 190.47
10/16/2026 17:16 100 190.59
10/16/2026 17:16 100 190.59
10/16/2026 17:16 15 190.60
10/16/2026 17:16 6 190.61
10/16/2026 17:16 29 190.61
10/16/2026 17:16 17 190.51
10/16/2026 17:16 100 190.52
10/16/2026 17:16 100 190.46
10/16/2026 17:16 17 190.47
10/16/2026 17:16 80 190.54
10/16/2026 17:16 80 190.53
10/16/2026 17:16 3 190.52
10/16/2026 17:16 300 190.52
10/16/2026 17:16 2 190.52
10/16/2026 17:16 1 190.53
10/16/2026 17:16 13 190.57
10/16/2026 17:16 1 190.57
10/16/2026 17:16 86 190.57
10/16/2026 17:16 14 190.57
10/16/2026 17:16 76 190.57
10/16/2026 17:16 10 190.57
10/16/2026 17:16 100 190.695
10/16/2026 17:16 100 190.70
10/16/2026 17:15 80 190.80
10/16/2026 17:15 25 190.78
10/16/2026 17:15 67 190.74
10/16/2026 17:15 1 190.74
10/16/2026 17:15 10 190.74
10/16/2026 17:15 16 190.74
10/16/2026 17:15 6 190.74
10/16/2026 17:15 15 190.74
10/16/2026 17:15 1 190.74
10/16/2026 17:15 99 190.74
10/16/2026 17:15 1 190.745
10/16/2026 17:15 100 190.90
10/16/2026 17:15 98 190.90
10/16/2026 17:15 33 190.97
10/16/2026 17:15 2 190.97
10/16/2026 17:15 1 190.97
10/16/2026 17:15 19 191.00
10/16/2026 17:15 1 191.00
10/16/2026 17:15 170 191.00
10/16/2026 17:15 100 191.00
10/16/2026 17:15 1 191.00
10/16/2026 17:15 10 190.99
10/16/2026 17:15 7 190.94
10/16/2026 17:15 8 190.94
10/16/2026 17:15 13 190.94
10/16/2026 17:15 1 190.94
10/16/2026 17:15 30 190.95
10/16/2026 17:15 2 190.99
10/16/2026 17:15 30 190.98
10/16/2026 17:15 15 190.98
10/16/2026 17:15 14 190.95
10/16/2026 17:15 100 190.95
10/16/2026 17:15 1 190.90
10/16/2026 17:15 1 190.90
10/16/2026 17:15 28 190.90
10/16/2026 17:15 2 190.90
10/16/2026 17:15 100 190.90
10/16/2026 17:14 67 190.97
10/16/2026 17:14 2 190.97
10/16/2026 17:14 31 190.97
10/16/2026 17:14 1 190.96
10/16/2026 17:14 10 190.93
10/16/2026 17:14 2 190.93
10/16/2026 17:14 200 190.79
10/16/2026 17:14 100 190.79
10/16/2026 17:14 20 190.79
10/16/2026 17:14 19 190.79
10/16/2026 17:14 230 190.79
10/16/2026 17:14 7 190.79
10/16/2026 17:14 100 190.885
10/16/2026 17:14 4 190.81
10/16/2026 17:14 80 190.80
10/16/2026 17:14 1 190.80
10/16/2026 17:14 1 190.80
10/16/2026 17:14 19 190.80
10/16/2026 17:14 20 190.80
10/16/2026 17:14 1 190.69
10/16/2026 17:14 10 190.81
10/16/2026 17:14 52 190.69
10/16/2026 17:14 4 190.79
10/16/2026 17:14 4 190.78
10/16/2026 17:14 40 190.78
10/16/2026 17:14 40 190.78
10/16/2026 17:14 1 190.73
10/16/2026 17:14 1 190.73
10/16/2026 17:14 10 190.68
10/16/2026 17:14 40 190.68
10/16/2026 17:14 3 190.55
10/16/2026 17:14 100 190.53
10/16/2026 17:14 100 190.51
10/16/2026 17:14 100 190.51
10/16/2026 17:14 5 190.50
10/16/2026 17:14 100 190.50
10/16/2026 17:14 71 190.50
10/16/2026 17:14 4 190.50
10/16/2026 17:14 25 190.50
10/16/2026 17:14 19 190.50
10/16/2026 17:14 5 190.50
10/16/2026 17:14 51 190.50
10/16/2026 17:14 25 190.50
10/16/2026 17:14 6 190.49
10/16/2026 17:14 94 190.49
10/16/2026 17:14 5 190.49
10/16/2026 17:14 99 190.49
10/16/2026 17:14 1 190.49
10/16/2026 17:14 85 190.48
10/16/2026 17:14 5 190.48
10/16/2026 17:14 20 190.47
10/16/2026 17:14 100 190.46
10/16/2026 17:14 100 190.46
10/16/2026 17:14 11 190.43
10/16/2026 17:14 82 190.35
10/16/2026 17:14 2 190.35
10/16/2026 17:14 131 190.41
10/16/2026 17:14 91 190.42
10/16/2026 17:14 6 190.42
10/16/2026 17:14 3 190.42
10/16/2026 17:14 3 190.42
10/16/2026 17:14 1 190.41
10/16/2026 17:14 99 190.41
10/16/2026 17:14 1 190.41
10/16/2026 17:14 29 190.41
10/16/2026 17:14 1 190.41
10/16/2026 17:14 70 190.41
10/16/2026 17:14 30 190.41
10/16/2026 17:14 70 190.41
10/16/2026 17:13 53 190.41
10/16/2026 17:13 47 190.41
10/16/2026 17:13 7 190.41
10/16/2026 17:13 73 190.41
10/16/2026 17:13 27 190.41
10/16/2026 17:13 7 190.43
10/16/2026 17:13 93 190.43
10/16/2026 17:13 1 190.44
10/16/2026 17:13 26 190.41
10/16/2026 17:13 1 190.41
10/16/2026 17:13 7 190.41
10/16/2026 17:13 66 190.41
10/16/2026 17:13 100 190.41
10/16/2026 17:13 2 190.33
10/16/2026 17:13 1 190.33
10/16/2026 17:13 1 190.33
10/16/2026 17:13 1 190.33
10/16/2026 17:13 16 190.38
10/16/2026 17:13 12 190.38
10/16/2026 17:13 18 190.35
10/16/2026 17:13 25 190.35
10/16/2026 17:13 30 190.35
10/16/2026 17:13 27 190.36
10/16/2026 17:13 73 190.36
10/16/2026 17:13 70 190.38
10/16/2026 17:13 30 190.38
10/16/2026 17:13 70 190.38
10/16/2026 17:13 25 190.37
10/16/2026 17:13 100 190.37
10/16/2026 17:13 30 190.38
10/16/2026 17:13 26 190.35
10/16/2026 17:13 1 190.35
10/16/2026 17:13 100 190.35
10/16/2026 17:13 100 190.35
10/16/2026 17:13 92 190.35
10/16/2026 17:13 35 190.45
10/16/2026 17:13 1 190.45
10/16/2026 17:13 24 190.45
10/16/2026 17:13 3 190.45
10/16/2026 17:13 20 190.45
10/16/2026 17:13 100 190.45
10/16/2026 17:13 8 190.41
10/16/2026 17:13 16 190.36
10/16/2026 17:13 8 190.35
10/16/2026 17:13 1 190.40
10/16/2026 17:13 9 190.36
10/16/2026 17:12 80 190.32
10/16/2026 17:12 5 190.32
10/16/2026 17:12 10 190.32
10/16/2026 17:12 5 190.32
10/16/2026 17:11 100 190.44
10/16/2026 17:11 100 190.52
10/16/2026 17:11 100 190.565
10/16/2026 17:11 7 190.57
10/16/2026 17:11 100 190.57
10/16/2026 17:11 30 190.57
10/16/2026 17:11 25 190.57
10/16/2026 17:11 20 190.59
10/16/2026 17:11 55 190.59
10/16/2026 17:11 8 190.57
10/16/2026 17:11 18 190.57
10/16/2026 17:11 100 190.57
10/16/2026 17:11 3 190.53
10/16/2026 17:11 3 190.53
10/16/2026 17:11 10 190.53
10/16/2026 17:11 3 190.53
10/16/2026 17:11 65 190.57
10/16/2026 17:11 1 190.57
10/16/2026 17:11 8 190.53
10/16/2026 17:11 34 190.60
10/16/2026 17:11 1 190.60
10/16/2026 17:11 1 190.65
10/16/2026 17:11 100 190.52
10/16/2026 17:11 75 190.62
10/16/2026 17:11 25 190.62
10/16/2026 17:11 100 190.62
10/16/2026 17:11 80 190.57
10/16/2026 17:11 100 190.57
10/16/2026 17:11 20 190.52
10/16/2026 17:11 1 190.46
10/16/2026 17:11 17 190.33
10/16/2026 17:11 100 190.29
10/16/2026 17:10 30 190.33
10/16/2026 17:10 15 190.33
10/16/2026 17:10 100 190.50
10/16/2026 17:10 20 190.45
10/16/2026 17:10 100 190.45
10/16/2026 17:10 61 190.45
10/16/2026 17:10 89 190.53
10/16/2026 17:10 11 190.52
10/16/2026 17:10 1 190.45
10/16/2026 17:10 38 190.45
10/16/2026 17:10 92 190.46
10/16/2026 17:10 8 190.46
10/16/2026 17:10 1 190.46
10/16/2026 17:10 35 190.39
10/16/2026 17:10 65 190.39
10/16/2026 17:10 40 190.38
10/16/2026 17:10 20 190.38
10/16/2026 17:10 1 190.31
10/16/2026 17:10 72 190.30
10/16/2026 17:10 8 190.30
10/16/2026 17:10 80 190.29
10/16/2026 17:10 27 190.29
10/16/2026 17:10 5 190.29
10/16/2026 17:10 20 190.29
10/16/2026 17:10 10 190.26
10/16/2026 17:10 52 190.26
10/16/2026 17:10 100 190.26
10/16/2026 17:10 100 190.25
10/16/2026 17:10 100 190.29
10/16/2026 17:10 27 190.29
10/16/2026 17:10 373 190.29
10/16/2026 17:10 15 190.26
10/16/2026 17:10 5 190.26
10/16/2026 17:10 20 190.23
10/16/2026 17:10 1 190.23
10/16/2026 17:10 3 190.23
10/16/2026 17:10 20 190.18
10/16/2026 17:10 50 190.06
10/16/2026 17:10 100 190.06
10/16/2026 17:10 2 189.90
10/16/2026 17:10 6 189.90
10/16/2026 17:10 4 189.90
10/16/2026 17:10 200 189.90
10/16/2026 17:10 94 189.90
10/16/2026 17:10 106 189.90
10/16/2026 17:10 50 189.90
10/16/2026 17:10 73 189.90
10/16/2026 17:10 26 189.90
10/16/2026 17:10 1 189.90
10/16/2026 17:10 100 189.90
10/16/2026 17:10 1 189.90
10/16/2026 17:10 6 189.90
10/16/2026 17:10 100 189.955
10/16/2026 17:10 1 189.795
10/16/2026 17:10 1 189.795
10/16/2026 17:10 100 190.05
10/16/2026 17:10 17 190.14
10/16/2026 17:10 100 190.14
10/16/2026 17:10 83 190.135
10/16/2026 17:10 1 190.19
10/16/2026 17:10 5 190.195
10/16/2026 17:10 5 190.195
10/16/2026 17:10 2 190.195
10/16/2026 17:10 5 190.195
10/16/2026 17:10 20 190.10
10/16/2026 17:10 100 190.29
10/16/2026 17:10 100 190.305
10/16/2026 17:10 5 190.30
10/16/2026 17:10 1 190.29
10/16/2026 17:10 1 190.29
10/16/2026 17:10 100 190.29
10/16/2026 17:10 1 190.30
10/16/2026 17:10 1 190.37
10/16/2026 17:10 25 190.43
10/16/2026 17:10 100 190.40
10/16/2026 17:10 100 190.40
10/16/2026 17:10 100 190.42
10/16/2026 17:09 1 190.40
10/16/2026 17:09 6 190.50
10/16/2026 17:09 2 190.42
10/16/2026 17:09 5 190.42
10/16/2026 17:09 18 190.42
10/16/2026 17:09 1 190.42
10/16/2026 17:09 18 190.42
10/16/2026 17:09 82 190.42
10/16/2026 17:09 18 190.42
10/16/2026 17:09 82 190.42
10/16/2026 17:09 1 190.43
10/16/2026 17:09 36 190.53
10/16/2026 17:09 1 190.64
10/16/2026 17:09 52 190.64
10/16/2026 17:09 100 190.55
10/16/2026 17:09 30 190.54
10/16/2026 17:09 10 190.52
10/16/2026 17:09 10 190.52
10/16/2026 17:09 2 190.46
10/16/2026 17:09 10 190.45
10/16/2026 17:09 5 190.45
10/16/2026 17:09 5 190.45
10/16/2026 17:09 7 190.43
10/16/2026 17:09 64 190.41
10/16/2026 17:09 9 190.41
10/16/2026 17:09 70 190.41
10/16/2026 17:09 10 190.41
10/16/2026 17:09 37 190.41
10/16/2026 17:09 10 190.41
10/16/2026 17:09 100 190.41
10/16/2026 17:09 36 190.39
10/16/2026 17:09 1 190.39
10/16/2026 17:09 1 190.31
10/16/2026 17:09 20 190.30
10/16/2026 17:09 20 190.30
10/16/2026 17:09 20 190.30
10/16/2026 17:09 40 190.30
10/16/2026 17:09 5 190.29
10/16/2026 17:09 9 190.29
10/16/2026 17:09 1 190.28
10/16/2026 17:09 9 190.28
10/16/2026 17:09 100 190.28
10/16/2026 17:09 17 190.25
10/16/2026 17:09 4 190.25
10/16/2026 17:09 10 190.25
10/16/2026 17:09 9 190.25
10/16/2026 17:09 1 190.25
10/16/2026 17:09 20 190.24
10/16/2026 17:08 1 190.01
10/16/2026 17:08 3 190.05
10/16/2026 17:08 19 190.05
10/16/2026 17:08 100 190.05
10/16/2026 17:08 1 190.07
10/16/2026 17:08 80 190.03
10/16/2026 17:08 17 190.02
10/16/2026 17:08 16 190.01
10/16/2026 17:08 49 190.01
10/16/2026 17:08 6 190.01
10/16/2026 17:08 19 190.01
10/16/2026 17:08 67 189.965
10/16/2026 17:08 16 189.97
10/16/2026 17:08 83 189.97
10/16/2026 17:08 1 189.97
10/16/2026 17:08 17 189.91
10/16/2026 17:08 55 189.91
10/16/2026 17:08 100 190.01
10/16/2026 17:08 10 190.01
10/16/2026 17:08 30 190.00
10/16/2026 17:08 60 190.00
10/16/2026 17:08 10 190.00
10/16/2026 17:08 47 190.00
10/16/2026 17:08 30 189.99
10/16/2026 17:08 40 189.99
10/16/2026 17:08 14 189.99
10/16/2026 17:08 10 189.99
10/16/2026 17:08 1 189.92
10/16/2026 17:08 1 189.92
10/16/2026 17:08 1 189.98
10/16/2026 17:08 1 189.99
10/16/2026 17:08 99 190.05
10/16/2026 17:08 1 190.05
10/16/2026 17:08 100 190.05
10/16/2026 17:08 1 190.04
10/16/2026 17:07 59 190.05
10/16/2026 17:07 1 190.05
10/16/2026 17:07 2 190.05
10/16/2026 17:07 1 190.05
10/16/2026 17:07 8 190.05
10/16/2026 17:07 29 190.05
10/16/2026 17:07 95 190.05
10/16/2026 17:07 5 190.05
10/16/2026 17:07 6 190.16
10/16/2026 17:07 100 190.16
10/16/2026 17:07 10 190.15
10/16/2026 17:07 28 190.15
10/16/2026 17:07 6 190.04
10/16/2026 17:07 6 189.96
10/16/2026 17:07 1 189.99
10/16/2026 17:07 38 189.99
10/16/2026 17:07 1 189.99
10/16/2026 17:07 25 189.99
10/16/2026 17:07 36 189.99
10/16/2026 17:07 100 189.99
10/16/2026 17:07 7 189.96
10/16/2026 17:07 3 189.96
10/16/2026 17:07 9 189.96
10/16/2026 17:07 1 190.03
10/16/2026 17:07 1 190.00
10/16/2026 17:07 1 190.00
10/16/2026 17:07 1 190.00
10/16/2026 17:07 1 190.00
10/16/2026 17:07 1 190.00
10/16/2026 17:07 1 190.00
10/16/2026 17:07 1 190.00
10/16/2026 17:07 1 190.00
10/16/2026 17:07 1 190.00
10/16/2026 17:07 1 190.00
10/16/2026 17:07 1 190.00
10/16/2026 17:07 1 190.00
10/16/2026 17:07 1 190.00
10/16/2026 17:07 40 190.04
10/16/2026 17:07 100 190.03
10/16/2026 17:07 100 190.03
10/16/2026 17:07 5 190.02
10/16/2026 17:07 600 190.03
10/16/2026 17:07 30 190.03
10/16/2026 17:07 60 190.03
10/16/2026 17:07 100 189.98
10/16/2026 17:07 100 189.98
10/16/2026 17:07 1 189.97
10/16/2026 17:06 1 189.97
10/16/2026 17:06 30 189.94
10/16/2026 17:06 5 189.94
10/16/2026 17:06 5 189.94
10/16/2026 17:06 80 189.94
10/16/2026 17:06 2 189.94
10/16/2026 17:06 10 189.94
10/16/2026 17:06 8 189.94
10/16/2026 17:06 100 189.94
10/16/2026 17:06 143 189.98
10/16/2026 17:06 26 189.98
10/16/2026 17:06 1 189.98
10/16/2026 17:06 30 189.98
10/16/2026 17:06 100 189.98
10/16/2026 17:06 40 190.03
10/16/2026 17:06 95 190.02
10/16/2026 17:06 100 190.02
10/16/2026 17:06 62 189.92
10/16/2026 17:06 26 189.92
10/16/2026 17:06 1 189.92
10/16/2026 17:06 11 189.92
10/16/2026 17:06 100 189.92
10/16/2026 17:06 200 189.92
10/16/2026 17:06 200 189.92
10/16/2026 17:06 32 189.92
10/16/2026 17:06 168 189.92
10/16/2026 17:06 100 189.93
10/16/2026 17:06 601 190.00
10/16/2026 17:06 100 190.00
10/16/2026 17:06 100 189.99
10/16/2026 17:06 30 189.99
10/16/2026 17:06 73 189.93
10/16/2026 17:06 1 189.93
10/16/2026 17:06 526 189.93
10/16/2026 17:06 34 189.98
10/16/2026 17:06 10 189.98
10/16/2026 17:06 10 189.98
10/16/2026 17:06 8 189.94
10/16/2026 17:06 20 189.98
10/16/2026 17:06 80 189.97
10/16/2026 17:06 52 189.97
10/16/2026 17:06 30 189.96
10/16/2026 17:06 45 189.94
10/16/2026 17:06 600 189.95
10/16/2026 17:06 41 189.95
10/16/2026 17:06 1 189.95
10/16/2026 17:06 100 189.97
10/16/2026 17:06 100 189.96
10/16/2026 17:06 52 189.96
10/16/2026 17:06 30 189.95
10/16/2026 17:06 160 189.92
10/16/2026 17:06 40 189.92
10/16/2026 17:06 19 189.96
10/16/2026 17:06 11 189.96
10/16/2026 17:06 99 189.96
10/16/2026 17:06 1 189.96
10/16/2026 17:06 100 189.96
10/16/2026 17:06 40 189.92
10/16/2026 17:06 64 189.92
10/16/2026 17:06 36 189.92
10/16/2026 17:06 40 189.92
10/16/2026 17:06 5 189.92
10/16/2026 17:06 1 189.92
10/16/2026 17:06 70 189.92
10/16/2026 17:06 30 189.92
10/16/2026 17:06 100 189.92
10/16/2026 17:06 100 189.94
10/16/2026 17:06 100 189.97
10/16/2026 17:06 3 189.97
10/16/2026 17:06 23 190.01
10/16/2026 17:06 100 190.05
10/16/2026 17:06 2 190.09
10/16/2026 17:06 54 190.09
10/16/2026 17:06 1 190.08
10/16/2026 17:06 4 190.08
10/16/2026 17:06 87 190.08
10/16/2026 17:06 13 190.08
10/16/2026 17:06 100 190.07
10/16/2026 17:06 100 190.07
10/16/2026 17:06 6 190.03
10/16/2026 17:06 1 190.03
10/16/2026 17:06 5 190.03
10/16/2026 17:06 91 190.03
10/16/2026 17:06 9 190.03
10/16/2026 17:06 125 190.02
10/16/2026 17:06 30 190.02
10/16/2026 17:06 20 189.99
10/16/2026 17:06 2 190.02
10/16/2026 17:06 93 189.94
10/16/2026 17:06 26 189.94
10/16/2026 17:06 1 189.94
10/16/2026 17:06 280 189.94
10/16/2026 17:06 8 189.94
10/16/2026 17:06 1 189.99
10/16/2026 17:06 22 189.98
10/16/2026 17:06 51 190.00
10/16/2026 17:06 26 190.00
10/16/2026 17:06 1 190.00
10/16/2026 17:06 9 190.00
10/16/2026 17:06 13 190.00
10/16/2026 17:06 17 190.00
10/16/2026 17:06 100 190.00
10/16/2026 17:05 82 189.94
10/16/2026 17:05 10 189.94
10/16/2026 17:05 95 189.99
10/16/2026 17:05 200 189.92
10/16/2026 17:05 1 189.92
10/16/2026 17:05 39 189.84
10/16/2026 17:05 1 189.98
10/16/2026 17:05 10 189.98
10/16/2026 17:05 7 189.98
10/16/2026 17:05 800 190.00
10/16/2026 17:05 100 190.00
10/16/2026 17:05 100 189.855
10/16/2026 17:05 1 189.87
10/16/2026 17:05 6 190.01
10/16/2026 17:05 100 190.01
10/16/2026 17:05 100 190.01
10/16/2026 17:05 5 190.01
10/16/2026 17:05 100 190.015
10/16/2026 17:04 19 190.00
10/16/2026 17:04 26 190.00
10/16/2026 17:04 55 190.00
10/16/2026 17:04 100 190.00
10/16/2026 17:04 6 190.00
10/16/2026 17:04 99 190.00
10/16/2026 17:04 1 190.00
10/16/2026 17:04 100 190.00
10/16/2026 17:04 100 190.00
10/16/2026 17:04 1 189.87
10/16/2026 17:04 2 190.06
10/16/2026 17:03 92 190.02
10/16/2026 17:03 7 190.02
10/16/2026 17:03 1 190.02
10/16/2026 17:03 100 190.02
10/16/2026 17:03 33 190.00
10/16/2026 17:03 100 190.00
10/16/2026 17:03 12 189.93
10/16/2026 17:03 100 190.22
10/16/2026 17:03 100 190.14
10/16/2026 17:02 129 190.13
10/16/2026 17:02 100 190.12
10/16/2026 17:02 100 190.12
10/16/2026 17:02 100 190.12
10/16/2026 17:02 25 190.125
10/16/2026 17:02 25 190.125
10/16/2026 17:02 1 190.125
10/16/2026 17:02 25 190.09
10/16/2026 17:02 1 190.09
10/16/2026 17:02 30 190.09
10/16/2026 17:02 99 190.09
10/16/2026 17:02 1 190.09
10/16/2026 17:02 44 190.09
10/16/2026 17:02 55 190.09
10/16/2026 17:02 100 190.09
10/16/2026 17:01 9 190.43
10/16/2026 17:01 1 190.43
10/16/2026 17:01 20 190.45
10/16/2026 17:01 14 190.47
10/16/2026 17:01 20 190.47
10/16/2026 17:01 6 190.47
10/16/2026 17:01 100 190.50
10/16/2026 17:01 27 190.50
10/16/2026 17:01 25 190.50
10/16/2026 17:01 1 190.50
10/16/2026 17:01 26 190.50
10/16/2026 17:01 20 190.50
10/16/2026 17:01 1 190.50
10/16/2026 17:01 100 190.50
10/16/2026 17:01 100 190.50
10/16/2026 17:01 2 190.50
10/16/2026 17:01 1 190.50
10/16/2026 17:01 91 190.80
10/16/2026 17:01 9 190.80
10/16/2026 17:01 17 190.80
10/16/2026 17:01 1 190.80
10/16/2026 17:01 82 190.80
10/16/2026 17:01 100 190.80
10/16/2026 17:01 100 190.80
10/16/2026 17:01 100 190.80
10/16/2026 17:01 5 190.81
10/16/2026 17:01 25 190.92
10/16/2026 17:01 25 190.92
10/16/2026 17:00 5 190.905
10/16/2026 17:00 100 190.78
10/16/2026 17:00 8 190.905
10/16/2026 17:00 1 190.905
10/16/2026 17:00 100 190.77
10/16/2026 17:00 100 190.77
10/16/2026 17:00 29 190.64
10/16/2026 16:59 6 190.71
10/16/2026 16:59 100 190.71
10/16/2026 16:59 1 190.55
10/16/2026 16:59 1 190.80
10/16/2026 16:59 1 190.80
10/16/2026 16:59 2 190.80
10/16/2026 16:59 21 190.81
10/16/2026 16:59 10 190.85
10/16/2026 16:59 100 190.93
10/16/2026 16:59 100 190.93
10/16/2026 16:59 99 190.93
10/16/2026 16:59 1 190.93
10/16/2026 16:59 95 190.93
10/16/2026 16:59 5 190.93
10/16/2026 16:59 100 190.935
10/16/2026 16:59 2 190.935
10/16/2026 16:59 5 191.00
10/16/2026 16:59 100 190.99
10/16/2026 16:59 81 190.99
10/16/2026 16:59 4 190.99
10/16/2026 16:59 5 190.99
10/16/2026 16:59 5 190.99
10/16/2026 16:59 5 190.99
10/16/2026 16:59 5 190.98
10/16/2026 16:58 1 190.98
10/16/2026 16:58 10 190.98
10/16/2026 16:58 5 190.98
10/16/2026 16:58 5 190.98
10/16/2026 16:58 95 190.94
10/16/2026 16:58 5 190.94
10/16/2026 16:58 95 190.94
10/16/2026 16:58 5 190.94
10/16/2026 16:58 100 190.90
10/16/2026 16:58 68 190.83
10/16/2026 16:58 31 190.83
10/16/2026 16:58 1 190.83
10/16/2026 16:58 14 190.83
10/16/2026 16:58 41 190.83
10/16/2026 16:58 1 190.83
10/16/2026 16:58 100 190.83
10/16/2026 16:58 1 190.83
10/16/2026 16:58 68 190.83
10/16/2026 16:58 1 190.84
10/16/2026 16:58 8 190.83
10/16/2026 16:58 100 190.83
10/16/2026 16:58 100 190.84
10/16/2026 16:58 32 190.83
10/16/2026 16:58 100 190.83
10/16/2026 16:58 100 190.84
10/16/2026 16:58 41 190.84
10/16/2026 16:57 25 190.89
10/16/2026 16:57 25 190.89
10/16/2026 16:57 100 190.82
10/16/2026 16:57 14 190.84
10/16/2026 16:57 100 190.84
10/16/2026 16:57 142 190.84
10/16/2026 16:57 71 190.84
10/16/2026 16:57 100 190.84
10/16/2026 16:57 89 190.84
10/16/2026 16:57 1 190.84
10/16/2026 16:57 10 190.84
10/16/2026 16:57 15 190.84
10/16/2026 16:57 100 190.84
10/16/2026 16:57 10 190.83
10/16/2026 16:57 100 190.71
10/16/2026 16:57 100 190.705
10/16/2026 16:57 100 190.70
10/16/2026 16:57 68 190.80
10/16/2026 16:56 2 190.73
10/16/2026 16:56 69 190.95
10/16/2026 16:56 31 190.95
10/16/2026 16:56 99 190.95
10/16/2026 16:56 1 190.95
10/16/2026 16:56 100 190.95
10/16/2026 16:56 20 190.955
10/16/2026 16:56 100 190.82
10/16/2026 16:56 10 190.82
10/16/2026 16:56 15 190.82
10/16/2026 16:56 100 190.82
10/16/2026 16:56 100 190.82
10/16/2026 16:56 54 190.82
10/16/2026 16:56 13 190.82
10/16/2026 16:56 33 190.82
10/16/2026 16:56 1 190.83
10/16/2026 16:56 1 190.83
10/16/2026 16:56 10 190.86
10/16/2026 16:56 12 190.88
10/16/2026 16:56 1 191.04
10/16/2026 16:55 1 191.16
10/16/2026 16:55 4 190.89
10/16/2026 16:55 19 191.00
10/16/2026 16:55 2 191.00
10/16/2026 16:55 40 191.00
10/16/2026 16:55 40 191.00
10/16/2026 16:55 10 191.01
10/16/2026 16:55 6 191.01
10/16/2026 16:55 2 191.23
10/16/2026 16:55 100 191.24
10/16/2026 16:55 100 191.24
10/16/2026 16:55 100 191.23
10/16/2026 16:55 30 191.14
10/16/2026 16:55 63 191.28
10/16/2026 16:55 37 191.28
10/16/2026 16:55 100 191.28
10/16/2026 16:55 14 191.28
10/16/2026 16:55 100 191.28
10/16/2026 16:55 90 191.28
10/16/2026 16:55 10 191.28
10/16/2026 16:55 1 191.29
10/16/2026 16:54 4 191.25
10/16/2026 16:54 12 191.33
10/16/2026 16:54 84 191.33
10/16/2026 16:54 12 191.33
10/16/2026 16:54 1 191.33
10/16/2026 16:54 3 191.33
10/16/2026 16:54 99 191.33
10/16/2026 16:54 1 191.33
10/16/2026 16:54 2 191.33
10/16/2026 16:54 1 191.33
10/16/2026 16:54 5 191.33
10/16/2026 16:54 100 191.33
10/16/2026 16:54 3 191.34
10/16/2026 16:54 100 191.34
10/16/2026 16:54 1 191.49
10/16/2026 16:54 100 191.53
10/16/2026 16:54 100 191.53
10/16/2026 16:54 26 191.34
10/16/2026 16:53 100 191.54
10/16/2026 16:53 27 191.61
10/16/2026 16:53 3 191.61
10/16/2026 16:53 31 191.61
10/16/2026 16:53 23 191.61
10/16/2026 16:53 5 191.61
10/16/2026 16:53 11 191.61
10/16/2026 16:53 31 191.61
10/16/2026 16:53 1 191.61
10/16/2026 16:53 68 191.61
10/16/2026 16:53 100 191.61
10/16/2026 16:53 72 191.84
10/16/2026 16:53 26 191.84
10/16/2026 16:53 1 191.84
10/16/2026 16:53 1 191.84
10/16/2026 16:53 40 191.84
10/16/2026 16:53 47 191.84
10/16/2026 16:53 100 191.84
10/16/2026 16:52 120 192.03
10/16/2026 16:52 13 192.03
10/16/2026 16:52 57 192.03
10/16/2026 16:52 100 192.03
10/16/2026 16:52 4 192.04
10/16/2026 16:52 100 192.06
10/16/2026 16:52 99 192.06
10/16/2026 16:52 1 192.06
10/16/2026 16:52 42 192.06
10/16/2026 16:52 100 192.06
10/16/2026 16:52 199 192.06
10/16/2026 16:52 1 192.06
10/16/2026 16:52 100 192.06
10/16/2026 16:52 10 192.11
10/16/2026 16:52 95 192.11
10/16/2026 16:52 5 192.11
10/16/2026 16:52 8 192.01
10/16/2026 16:52 1 192.03
10/16/2026 16:52 100 192.01
10/16/2026 16:52 3 192.01
10/16/2026 16:52 3 192.01
10/16/2026 16:52 100 192.14
10/16/2026 16:52 100 192.14
10/16/2026 16:52 100 191.99
10/16/2026 16:52 25 191.995
10/16/2026 16:52 25 191.995
10/16/2026 16:52 59 192.14
10/16/2026 16:52 40 192.14
10/16/2026 16:52 1 192.14
10/16/2026 16:52 39 192.14
10/16/2026 16:52 1 192.14
10/16/2026 16:52 60 192.14
10/16/2026 16:51 100 192.14
10/16/2026 16:51 14 192.14
10/16/2026 16:51 1 192.14
10/16/2026 16:51 85 192.14
10/16/2026 16:51 1 192.25
10/16/2026 16:51 74 192.32
10/16/2026 16:51 25 192.32
10/16/2026 16:51 1 192.32
10/16/2026 16:51 30 192.32
10/16/2026 16:51 100 192.32
10/16/2026 16:50 65 192.50
10/16/2026 16:50 5 192.50
10/16/2026 16:50 30 192.50
10/16/2026 16:50 100 192.50
10/16/2026 16:50 1 192.42
10/16/2026 16:50 10 192.50
10/16/2026 16:50 2 192.50
10/16/2026 16:50 81 192.43
10/16/2026 16:50 13 192.38
10/16/2026 16:50 97 192.38
10/16/2026 16:50 3 192.38
10/16/2026 16:50 5 192.46
10/16/2026 16:50 100 192.51
10/16/2026 16:50 50 192.51
10/16/2026 16:50 42 192.59
10/16/2026 16:50 47 192.37
10/16/2026 16:50 53 192.37
10/16/2026 16:50 42 192.37
10/16/2026 16:50 23 192.37
10/16/2026 16:50 1 192.37
10/16/2026 16:50 34 192.37
10/16/2026 16:50 95 192.37
10/16/2026 16:50 5 192.37
10/16/2026 16:49 5 192.45
10/16/2026 16:49 1 192.45
10/16/2026 16:49 1 192.45
10/16/2026 16:49 1 192.45
10/16/2026 16:49 1 192.45
10/16/2026 16:49 21 192.45
10/16/2026 16:49 5 192.44
10/16/2026 16:49 9 192.44
10/16/2026 16:49 56 192.44
10/16/2026 16:49 69 192.44
10/16/2026 16:49 3 192.44
10/16/2026 16:49 1 192.44
10/16/2026 16:49 124 192.44
10/16/2026 16:49 4 192.44
10/16/2026 16:49 1 192.44
10/16/2026 16:49 1 192.44
10/16/2026 16:49 17 192.44
10/16/2026 16:49 283 192.44
10/16/2026 16:49 19 192.45
10/16/2026 16:49 81 192.45
10/16/2026 16:49 75 192.55
10/16/2026 16:49 25 192.55
10/16/2026 16:49 100 192.55
10/16/2026 16:49 20 192.555
10/16/2026 16:49 25 192.555
10/16/2026 16:49 25 192.555
10/16/2026 16:49 73 192.62
10/16/2026 16:49 100 192.555
10/16/2026 16:49 10 192.65
10/16/2026 16:49 10 192.555
10/16/2026 16:49 10 192.555
10/16/2026 16:49 5 192.55
10/16/2026 16:49 84 192.55
10/16/2026 16:49 5 192.55
10/16/2026 16:49 10 192.55
10/16/2026 16:49 1 192.55
10/16/2026 16:49 95 192.55
10/16/2026 16:49 5 192.55
10/16/2026 16:49 3 192.55
10/16/2026 16:49 100 192.55
10/16/2026 16:48 100 192.50
10/16/2026 16:48 2 192.45
10/16/2026 16:48 5 192.37
10/16/2026 16:48 95 192.37
10/16/2026 16:48 100 192.37
10/16/2026 16:48 10 192.37
10/16/2026 16:48 5 192.36
10/16/2026 16:48 100 192.29
10/16/2026 16:48 31 192.29
10/16/2026 16:48 39 192.29
10/16/2026 16:48 130 192.29
10/16/2026 16:48 100 192.29
10/16/2026 16:48 100 192.29
10/16/2026 16:48 1 192.25
10/16/2026 16:47 25 192.03
10/16/2026 16:47 65 192.08
10/16/2026 16:47 25 192.09
10/16/2026 16:47 49 192.13
10/16/2026 16:47 75 192.13
10/16/2026 16:47 25 192.13
10/16/2026 16:47 98 192.13
10/16/2026 16:47 2 192.13
10/16/2026 16:47 5 192.13
10/16/2026 16:47 19 192.13
10/16/2026 16:47 1 192.13
10/16/2026 16:47 9 192.13
10/16/2026 16:47 10 192.13
10/16/2026 16:47 100 192.13
10/16/2026 16:47 125 192.14
10/16/2026 16:47 37 192.31
10/16/2026 16:47 100 192.31
10/16/2026 16:47 10 192.42
10/16/2026 16:47 100 192.42
10/16/2026 16:47 67 192.42
10/16/2026 16:47 100 192.43
10/16/2026 16:47 5 192.42
10/16/2026 16:47 25 192.42
10/16/2026 16:47 3 192.42
10/16/2026 16:47 6 192.42
10/16/2026 16:47 1 192.42
10/16/2026 16:47 44 192.42
10/16/2026 16:47 1 192.42
10/16/2026 16:47 100 192.42
10/16/2026 16:47 4 192.43
10/16/2026 16:47 3 192.43
10/16/2026 16:47 2 192.64
10/16/2026 16:47 9 192.64
10/16/2026 16:47 8 192.66
10/16/2026 16:47 5 192.66
10/16/2026 16:47 19 192.66
10/16/2026 16:47 6 192.66
10/16/2026 16:47 8 192.66
10/16/2026 16:47 5 192.65
10/16/2026 16:47 10 192.47
10/16/2026 16:47 44 192.47
10/16/2026 16:47 14 192.25
10/16/2026 16:47 26 192.25
10/16/2026 16:47 4 192.25
10/16/2026 16:47 100 192.25
10/16/2026 16:47 90 192.39
10/16/2026 16:47 10 192.39
10/16/2026 16:47 100 192.39
10/16/2026 16:47 100 192.39
10/16/2026 16:47 95 192.39
10/16/2026 16:47 5 192.39
10/16/2026 16:47 95 192.39
10/16/2026 16:47 5 192.39
10/16/2026 16:47 2 192.375
10/16/2026 16:46 30 192.23
10/16/2026 16:46 10 192.23
10/16/2026 16:46 4 192.095
10/16/2026 16:46 2 192.09
10/16/2026 16:46 2 192.08
10/16/2026 16:46 23 192.06
10/16/2026 16:46 5 192.06
10/16/2026 16:46 72 192.06
10/16/2026 16:46 41 192.06
10/16/2026 16:46 18 192.06
10/16/2026 16:46 1 192.05
10/16/2026 16:46 10 192.05
10/16/2026 16:46 11 192.05
10/16/2026 16:46 6 192.04
10/16/2026 16:46 2 192.04
10/16/2026 16:46 5 192.04
10/16/2026 16:46 14 192.04
10/16/2026 16:46 1 192.04
10/16/2026 16:46 2 192.04
10/16/2026 16:46 2 192.04
10/16/2026 16:46 25 191.935
10/16/2026 16:46 25 191.935
10/16/2026 16:46 25 191.935
10/16/2026 16:46 5 191.935
10/16/2026 16:46 5 191.935
10/16/2026 16:45 5 191.82
10/16/2026 16:45 1 192.00
10/16/2026 16:45 2 191.99
10/16/2026 16:45 100 191.89
10/16/2026 16:45 36 191.64
10/16/2026 16:45 74 191.82
10/16/2026 16:45 26 191.82
10/16/2026 16:45 24 191.82
10/16/2026 16:45 75 191.82
10/16/2026 16:45 25 191.82
10/16/2026 16:45 100 191.82
10/16/2026 16:45 100 191.82
10/16/2026 16:45 25 191.82
10/16/2026 16:45 75 191.82
10/16/2026 16:45 6 191.83
10/16/2026 16:45 94 191.83
10/16/2026 16:45 100 191.83
10/16/2026 16:45 6 191.84
10/16/2026 16:45 60 191.74
10/16/2026 16:45 16 191.75
10/16/2026 16:45 84 191.75
10/16/2026 16:45 16 191.74
10/16/2026 16:45 84 191.745
10/16/2026 16:45 6 191.77
10/16/2026 16:45 16 191.745
10/16/2026 16:45 99 191.66
10/16/2026 16:45 1 191.66
10/16/2026 16:45 100 191.66
10/16/2026 16:45 100 191.67
10/16/2026 16:44 100 191.73
10/16/2026 16:44 96 191.81
10/16/2026 16:44 4 191.81
10/16/2026 16:44 100 191.81
10/16/2026 16:44 2 191.78
10/16/2026 16:44 100 191.78
10/16/2026 16:44 100 191.78
10/16/2026 16:44 100 191.78
10/16/2026 16:44 34 191.62
10/16/2026 16:44 7 191.63
10/16/2026 16:44 1 191.56
10/16/2026 16:43 1 191.42
10/16/2026 16:43 100 191.40
10/16/2026 16:43 27 191.39
10/16/2026 16:43 25 191.39
10/16/2026 16:43 1 191.41
10/16/2026 16:43 100 191.29
10/16/2026 16:43 2 191.29
10/16/2026 16:43 100 191.28
10/16/2026 16:43 30 191.28
10/16/2026 16:43 6 191.17
10/16/2026 16:42 90 191.23
10/16/2026 16:42 9 191.23
10/16/2026 16:42 1 191.23
10/16/2026 16:42 99 191.23
10/16/2026 16:42 1 191.23
10/16/2026 16:42 100 191.23
10/16/2026 16:42 6 191.22
10/16/2026 16:42 40 191.10
10/16/2026 16:42 20 191.10
10/16/2026 16:42 4 191.08
10/16/2026 16:42 5 191.08
10/16/2026 16:42 11 191.08
10/16/2026 16:42 100 191.015
10/16/2026 16:42 99 190.98
10/16/2026 16:42 1 190.98
10/16/2026 16:42 99 190.98
10/16/2026 16:42 1 190.98
10/16/2026 16:42 100 190.98
10/16/2026 16:42 15 190.98
10/16/2026 16:42 10 191.01
10/16/2026 16:42 69 190.98
10/16/2026 16:42 1 190.98
10/16/2026 16:42 30 190.98
10/16/2026 16:42 100 190.98
10/16/2026 16:42 25 190.95
10/16/2026 16:42 25 190.95
10/16/2026 16:42 40 190.92
10/16/2026 16:42 40 190.92
10/16/2026 16:42 20 190.92
10/16/2026 16:41 100 190.85
10/16/2026 16:41 74 190.85
10/16/2026 16:41 49 190.87
10/16/2026 16:41 38 190.86
10/16/2026 16:41 26 190.85
10/16/2026 16:41 100 190.85
10/16/2026 16:41 100 190.85
10/16/2026 16:41 49 190.86
10/16/2026 16:41 2 190.825
10/16/2026 16:41 100 190.85
10/16/2026 16:41 4 190.64
10/16/2026 16:40 50 190.66
10/16/2026 16:40 45 190.66
10/16/2026 16:40 55 190.66
10/16/2026 16:40 1 190.66
10/16/2026 16:40 44 190.66
10/16/2026 16:40 5 190.66
10/16/2026 16:40 100 190.66
10/16/2026 16:40 1 190.81
10/16/2026 16:40 3 190.67
10/16/2026 16:40 1 190.67
10/16/2026 16:40 3 190.83
10/16/2026 16:40 100 190.83
10/16/2026 16:40 100 190.83
10/16/2026 16:40 75 190.83
10/16/2026 16:40 25 190.83
10/16/2026 16:40 100 190.83
10/16/2026 16:40 100 190.78
10/16/2026 16:39 21 190.83
10/16/2026 16:39 5 190.83
10/16/2026 16:39 3 190.83
10/16/2026 16:39 1 190.80
10/16/2026 16:39 39 190.80
10/16/2026 16:39 1 190.79
10/16/2026 16:39 39 190.65
10/16/2026 16:39 1 190.65
10/16/2026 16:39 60 190.65
10/16/2026 16:39 100 190.65
10/16/2026 16:39 1 190.65
10/16/2026 16:39 60 190.85
10/16/2026 16:39 2 190.85
10/16/2026 16:39 138 190.85
10/16/2026 16:39 87 190.85
10/16/2026 16:39 26 190.85
10/16/2026 16:39 87 190.85
10/16/2026 16:39 100 190.85
10/16/2026 16:39 31 190.85
10/16/2026 16:39 69 190.85
10/16/2026 16:39 99 190.85
10/16/2026 16:39 1 190.85
10/16/2026 16:39 100 190.85
10/16/2026 16:39 68 190.85
10/16/2026 16:39 32 190.85
10/16/2026 16:39 100 190.85
10/16/2026 16:39 10 190.86
10/16/2026 16:38 2 190.965
10/16/2026 16:38 40 190.84
10/16/2026 16:38 20 190.77
10/16/2026 16:38 44 190.77
10/16/2026 16:38 12 190.77
10/16/2026 16:38 3 190.77
10/16/2026 16:38 1 190.68
10/16/2026 16:38 10 190.77
10/16/2026 16:38 59 190.67
10/16/2026 16:38 90 190.77
10/16/2026 16:38 10 190.76
10/16/2026 16:38 100 190.76
10/16/2026 16:38 28 190.75
10/16/2026 16:38 10 190.75
10/16/2026 16:38 18 190.75
10/16/2026 16:38 1 190.75
10/16/2026 16:38 81 190.75
10/16/2026 16:37 7 190.70
10/16/2026 16:37 11 190.63
10/16/2026 16:36 100 190.43
10/16/2026 16:36 100 190.43
10/16/2026 16:36 97 190.43
10/16/2026 16:36 3 190.43
10/16/2026 16:36 100 190.43
10/16/2026 16:36 1 190.43
10/16/2026 16:36 100 190.43
10/16/2026 16:36 20 190.44
10/16/2026 16:36 1 190.59
10/16/2026 16:36 9 190.54
10/16/2026 16:36 2 190.54
10/16/2026 16:36 89 190.54
10/16/2026 16:36 100 190.53
10/16/2026 16:36 1 190.43
10/16/2026 16:36 1 190.43
10/16/2026 16:36 3 190.43
10/16/2026 16:36 31 190.49
10/16/2026 16:36 9 190.49
10/16/2026 16:36 59 190.49
10/16/2026 16:36 10 190.49
10/16/2026 16:36 31 190.49
10/16/2026 16:36 99 190.49
10/16/2026 16:36 1 190.49
10/16/2026 16:36 91 190.49
10/16/2026 16:36 11 190.49
10/16/2026 16:36 100 190.49
10/16/2026 16:36 2 190.49
10/16/2026 16:36 99 190.49
10/16/2026 16:36 100 190.50
10/16/2026 16:36 4 190.57
10/16/2026 16:35 1 190.49
10/16/2026 16:35 100 190.495
10/16/2026 16:35 3 190.50
10/16/2026 16:35 49 190.56
10/16/2026 16:35 25 190.56
10/16/2026 16:35 35 190.56
10/16/2026 16:35 39 190.56
10/16/2026 16:35 1 190.56
10/16/2026 16:35 51 190.56
10/16/2026 16:35 100 190.56
10/16/2026 16:35 100 190.57
10/16/2026 16:35 75 190.66
10/16/2026 16:35 25 190.66
10/16/2026 16:35 100 190.66
10/16/2026 16:35 10 190.76
10/16/2026 16:34 19 190.55
10/16/2026 16:34 19 190.56
10/16/2026 16:34 1 190.60
10/16/2026 16:34 5 190.78
10/16/2026 16:34 19 190.78
10/16/2026 16:34 30 190.77
10/16/2026 16:34 68 190.77
10/16/2026 16:34 5 190.60
10/16/2026 16:34 100 190.60
10/16/2026 16:34 100 190.55
10/16/2026 16:33 1 190.71
10/16/2026 16:33 100 190.71
10/16/2026 16:33 100 190.71
10/16/2026 16:33 80 190.70
10/16/2026 16:33 40 190.70
10/16/2026 16:33 100 190.69
10/16/2026 16:33 7 190.59
10/16/2026 16:33 25 190.68
10/16/2026 16:33 100 190.60
10/16/2026 16:33 100 190.64
10/16/2026 16:33 5 190.65
10/16/2026 16:33 6 190.65
10/16/2026 16:33 30 190.64
10/16/2026 16:33 50 190.64
10/16/2026 16:33 34 190.64
10/16/2026 16:33 10 190.64
10/16/2026 16:33 102 190.63
10/16/2026 16:33 100 190.63
10/16/2026 16:33 1 190.44
10/16/2026 16:33 100 190.46
10/16/2026 16:33 53 190.34
10/16/2026 16:33 47 190.34
10/16/2026 16:33 53 190.34
10/16/2026 16:33 47 190.34
10/16/2026 16:33 53 190.34
10/16/2026 16:33 26 190.34
10/16/2026 16:33 1 190.34
10/16/2026 16:33 20 190.34
10/16/2026 16:33 100 190.34
10/16/2026 16:33 9 190.34
10/16/2026 16:33 1 190.34
10/16/2026 16:33 13 190.34
10/16/2026 16:33 100 190.34
10/16/2026 16:33 25 190.49
10/16/2026 16:33 6 190.49
10/16/2026 16:32 11 190.36
10/16/2026 16:32 30 190.34
10/16/2026 16:32 70 190.34
10/16/2026 16:32 100 190.34
10/16/2026 16:32 30 190.33
10/16/2026 16:32 10 190.24
10/16/2026 16:32 6 190.24
10/16/2026 16:32 7 190.18
10/16/2026 16:32 1 190.13
10/16/2026 16:32 100 190.11
10/16/2026 16:32 99 189.97
10/16/2026 16:32 1 189.97
10/16/2026 16:32 99 189.97
10/16/2026 16:32 1 189.97
10/16/2026 16:32 100 189.97
10/16/2026 16:32 100 189.94
10/16/2026 16:32 100 189.91
10/16/2026 16:32 100 189.90
10/16/2026 16:32 1 189.83
10/16/2026 16:32 6 189.82
10/16/2026 16:32 1 189.61
10/16/2026 16:32 16 189.65
10/16/2026 16:32 4 189.65
10/16/2026 16:32 10 189.61
10/16/2026 16:32 120 189.61
10/16/2026 16:32 80 189.61
10/16/2026 16:32 30 189.60
10/16/2026 16:32 100 189.59
10/16/2026 16:32 40 189.56
10/16/2026 16:32 5 189.54
10/16/2026 16:32 60 189.495
10/16/2026 16:32 1 189.47
10/16/2026 16:32 38 189.47
10/16/2026 16:32 2 189.47
10/16/2026 16:32 2 189.47
10/16/2026 16:32 100 189.385
10/16/2026 16:32 28 189.17
10/16/2026 16:32 1 189.17
10/16/2026 16:32 90 189.17
10/16/2026 16:32 10 189.17
10/16/2026 16:31 4 189.07
10/16/2026 16:31 1 189.12
10/16/2026 16:31 1 189.12
10/16/2026 16:31 2 189.44
10/16/2026 16:31 4 189.69
10/16/2026 16:31 14 189.78
10/16/2026 16:31 1 189.81
10/16/2026 16:31 100 189.80
10/16/2026 16:31 99 189.80
10/16/2026 16:31 1 189.80
10/16/2026 16:31 100 189.80
10/16/2026 16:31 10 189.80
10/16/2026 16:31 59 189.80
10/16/2026 16:31 35 189.81
10/16/2026 16:31 1 189.81
10/16/2026 16:31 2 189.82
10/16/2026 16:31 16 190.00
10/16/2026 16:31 3 189.96
10/16/2026 16:31 3 189.95
10/16/2026 16:31 1 189.89
10/16/2026 16:31 70 190.02
10/16/2026 16:31 30 190.02
10/16/2026 16:31 70 190.02
10/16/2026 16:31 1 190.02
10/16/2026 16:31 49 190.02
10/16/2026 16:31 1 190.02
10/16/2026 16:31 300 190.00
10/16/2026 16:31 10 190.00
10/16/2026 16:31 1 190.00
10/16/2026 16:31 2 190.12
10/16/2026 16:31 90 190.30
10/16/2026 16:31 10 190.30
10/16/2026 16:31 100 190.30
10/16/2026 16:31 100 190.30
10/16/2026 16:31 3 190.16
10/16/2026 16:31 2 190.14
10/16/2026 16:31 100 190.16
10/16/2026 16:31 1 190.29
10/16/2026 16:31 100 190.30
10/16/2026 16:31 2 190.30
10/16/2026 16:31 1 190.475
10/16/2026 16:30 76 190.60
10/16/2026 16:30 23 190.60
10/16/2026 16:30 1 190.60
10/16/2026 16:30 100 190.60
10/16/2026 16:30 59 190.60
10/16/2026 16:30 1 190.60
10/16/2026 16:30 40 190.60
10/16/2026 16:30 60 190.60
10/16/2026 16:30 26 190.60
10/16/2026 16:30 1 190.60
10/16/2026 16:30 13 190.60
10/16/2026 16:30 1 190.60
10/16/2026 16:30 4 190.60
10/16/2026 16:30 100 190.60
10/16/2026 16:30 2 190.61
10/16/2026 16:30 1 190.61
10/16/2026 16:30 85 190.67
10/16/2026 16:30 12 190.59
10/16/2026 16:30 10 190.59
10/16/2026 16:30 28 190.59
10/16/2026 16:30 52 190.59
10/16/2026 16:30 21 190.58
10/16/2026 16:30 59 190.58
10/16/2026 16:30 26 190.57
10/16/2026 16:30 59 190.57
10/16/2026 16:30 15 190.57
10/16/2026 16:30 4 190.57
10/16/2026 16:30 76 190.57
10/16/2026 16:30 74 190.56
10/16/2026 16:30 30 190.56
10/16/2026 16:30 45 190.56
10/16/2026 16:30 20 190.55
10/16/2026 16:30 100 190.53
10/16/2026 16:30 99 190.53
10/16/2026 16:30 1 190.53
10/16/2026 16:30 100 190.53
10/16/2026 16:30 5 190.57
10/16/2026 16:30 54 190.57
10/16/2026 16:30 26 190.57
10/16/2026 16:30 54 190.56
10/16/2026 16:30 1 190.56
10/16/2026 16:30 15 190.56
10/16/2026 16:30 90 190.56
10/16/2026 16:30 30 190.55
10/16/2026 16:30 8 190.49
10/16/2026 16:30 2 190.63
10/16/2026 16:29 1 190.66
10/16/2026 16:29 1 190.69
10/16/2026 16:29 1 190.74
10/16/2026 16:29 3 190.74
10/16/2026 16:29 3 190.74
10/16/2026 16:29 78 190.70
10/16/2026 16:29 5 190.65
10/16/2026 16:29 5 190.65
10/16/2026 16:29 10 190.65
10/16/2026 16:29 20 190.60
10/16/2026 16:29 12 190.445
10/16/2026 16:29 8 190.53
10/16/2026 16:29 5 190.60
10/16/2026 16:29 100 190.69
10/16/2026 16:29 1 190.69
10/16/2026 16:29 42 190.77
10/16/2026 16:29 90 190.87
10/16/2026 16:29 10 190.87
10/16/2026 16:29 66 190.87
10/16/2026 16:29 33 190.87
10/16/2026 16:29 1 190.87
10/16/2026 16:29 100 190.87
10/16/2026 16:29 4 190.815
10/16/2026 16:28 10 190.88
10/16/2026 16:28 12 190.93
10/16/2026 16:28 12 190.95
10/16/2026 16:28 7 190.96
10/16/2026 16:28 5 191.01
10/16/2026 16:28 1 191.11
10/16/2026 16:28 82 191.15
10/16/2026 16:28 1 191.15
10/16/2026 16:28 17 191.15
10/16/2026 16:28 100 191.15
10/16/2026 16:28 100 191.15
10/16/2026 16:28 6 191.05
10/16/2026 16:28 10 191.05
10/16/2026 16:28 2 191.13
10/16/2026 16:28 1 191.15
10/16/2026 16:28 1 191.15
10/16/2026 16:28 30 191.20
10/16/2026 16:28 15 191.20
10/16/2026 16:28 99 191.15
10/16/2026 16:28 1 191.15
10/16/2026 16:28 100 191.15
10/16/2026 16:28 100 191.15
10/16/2026 16:28 100 191.155
10/16/2026 16:27 1 191.02
10/16/2026 16:27 14 191.02
10/16/2026 16:27 1 191.05
10/16/2026 16:27 1200 191.10
10/16/2026 16:27 200 191.19
10/16/2026 16:27 26 191.19
10/16/2026 16:27 100 191.19
10/16/2026 16:27 98 191.37
10/16/2026 16:27 1 191.37
10/16/2026 16:27 1 191.37
10/16/2026 16:27 100 191.37
10/16/2026 16:27 100 191.37
10/16/2026 16:27 4 191.43
10/16/2026 16:27 2 191.405
10/16/2026 16:26 1 191.58
10/16/2026 16:26 55 191.61
10/16/2026 16:26 22 191.61
10/16/2026 16:26 100 191.61
10/16/2026 16:26 23 191.61
10/16/2026 16:26 22 191.61
10/16/2026 16:26 62 191.61
10/16/2026 16:26 38 191.61
10/16/2026 16:26 1 191.62
10/16/2026 16:26 100 191.76
10/16/2026 16:26 100 191.76
10/16/2026 16:26 100 191.76
10/16/2026 16:26 1 191.76
10/16/2026 16:25 15 191.73
10/16/2026 16:25 100 191.73
10/16/2026 16:25 34 191.73
10/16/2026 16:25 2 191.80
10/16/2026 16:25 1 191.80
10/16/2026 16:25 1 191.73
10/16/2026 16:25 3 191.73
10/16/2026 16:25 6 191.73
10/16/2026 16:25 55 191.73
10/16/2026 16:25 1 191.73
10/16/2026 16:25 100 191.73
10/16/2026 16:25 15 191.83
10/16/2026 16:25 100 191.81
10/16/2026 16:25 19 191.83
10/16/2026 16:25 32 191.81
10/16/2026 16:25 100 191.83
10/16/2026 16:25 26 191.81
10/16/2026 16:25 16 191.81
10/16/2026 16:25 1 191.81
10/16/2026 16:25 25 191.81
10/16/2026 16:25 100 191.81
10/16/2026 16:25 100 191.81
10/16/2026 16:25 100 191.81
10/16/2026 16:25 2 191.82
10/16/2026 16:25 25 191.85
10/16/2026 16:24 80 191.92
10/16/2026 16:24 10 191.92
10/16/2026 16:24 10 191.92
10/16/2026 16:24 100 191.92
10/16/2026 16:24 100 191.92
10/16/2026 16:24 100 192.00
10/16/2026 16:24 20 192.06
10/16/2026 16:24 10 192.09
10/16/2026 16:24 70 192.08
10/16/2026 16:24 70 192.07
10/16/2026 16:24 70 192.06
10/16/2026 16:24 34 192.05
10/16/2026 16:24 36 192.05
10/16/2026 16:24 10 192.04
10/16/2026 16:24 94 192.04
10/16/2026 16:24 70 192.04
10/16/2026 16:23 12 191.94
10/16/2026 16:23 100 192.02
10/16/2026 16:23 9 192.02
10/16/2026 16:23 12 192.02
10/16/2026 16:23 88 192.02
10/16/2026 16:23 1 192.20
10/16/2026 16:23 299 192.175
10/16/2026 16:23 1 192.18
10/16/2026 16:23 90 192.23
10/16/2026 16:23 10 192.23
10/16/2026 16:23 100 192.23
10/16/2026 16:22 7 192.23
10/16/2026 16:22 100 192.23
10/16/2026 16:22 3 192.31
10/16/2026 16:22 7 192.31
10/16/2026 16:22 13 192.31
10/16/2026 16:22 7 192.31
10/16/2026 16:22 10 192.31
10/16/2026 16:22 100 192.29
10/16/2026 16:22 3 192.27
10/16/2026 16:22 100 192.21
10/16/2026 16:22 10 192.21
10/16/2026 16:22 1 192.21
10/16/2026 16:22 35 192.21
10/16/2026 16:22 54 192.21
10/16/2026 16:22 1 192.22
10/16/2026 16:22 9 192.24
10/16/2026 16:22 75 192.38
10/16/2026 16:22 25 192.38
10/16/2026 16:22 75 192.38
10/16/2026 16:22 25 192.38
10/16/2026 16:22 100 192.38
10/16/2026 16:22 25 192.385
10/16/2026 16:22 2 192.385
10/16/2026 16:22 2 192.385
10/16/2026 16:22 25 192.35
10/16/2026 16:22 25 192.365
10/16/2026 16:22 25 192.365
10/16/2026 16:22 100 192.45
10/16/2026 16:22 1 192.45
10/16/2026 16:22 99 192.45
10/16/2026 16:22 100 192.45
10/16/2026 16:22 9 192.46
10/16/2026 16:22 25 192.46
10/16/2026 16:21 9 192.43
10/16/2026 16:21 100 192.56
10/16/2026 16:21 100 192.54
10/16/2026 16:21 100 192.56
10/16/2026 16:21 100 192.56
10/16/2026 16:21 100 192.54
10/16/2026 16:21 2 192.67
10/16/2026 16:21 100 192.67
10/16/2026 16:20 84 192.80
10/16/2026 16:20 3 192.80
10/16/2026 16:20 10 192.80
10/16/2026 16:20 3 192.80
10/16/2026 16:20 22 192.80
10/16/2026 16:20 78 192.80
10/16/2026 16:20 7 192.80
10/16/2026 16:20 45 192.89
10/16/2026 16:20 3 192.89
10/16/2026 16:20 3 192.89
10/16/2026 16:20 9 192.94
10/16/2026 16:20 25 192.94
10/16/2026 16:20 75 192.93
10/16/2026 16:20 6 192.90
10/16/2026 16:20 3 192.90
10/16/2026 16:20 25 192.93
10/16/2026 16:20 6 192.91
10/16/2026 16:20 54 192.90
10/16/2026 16:20 46 192.90
10/16/2026 16:20 10 192.90
10/16/2026 16:20 10 192.90
10/16/2026 16:20 100 192.89
10/16/2026 16:20 74 192.89
10/16/2026 16:20 25 192.89
10/16/2026 16:20 75 192.89
10/16/2026 16:20 25 192.89
10/16/2026 16:20 1 192.86
10/16/2026 16:20 1 192.805
10/16/2026 16:20 1 192.87
10/16/2026 16:20 54 192.87
10/16/2026 16:20 100 192.87
10/16/2026 16:20 3 192.86
10/16/2026 16:20 5 192.86
10/16/2026 16:20 30 192.86
10/16/2026 16:20 8 192.85
10/16/2026 16:20 12 192.85
10/16/2026 16:20 20 192.82
10/16/2026 16:20 1 192.81
10/16/2026 16:20 40 192.77
10/16/2026 16:20 4 192.48
10/16/2026 16:20 2 192.48
10/16/2026 16:19 15 192.35
10/16/2026 16:19 48 192.38
10/16/2026 16:19 18 192.38
10/16/2026 16:19 13 192.38
10/16/2026 16:19 75 192.62
10/16/2026 16:19 25 192.62
10/16/2026 16:19 75 192.62
10/16/2026 16:19 25 192.62
10/16/2026 16:19 100 192.62
10/16/2026 16:19 100 192.625
10/16/2026 16:19 100 192.62
10/16/2026 16:19 95 192.50
10/16/2026 16:19 5 192.50
10/16/2026 16:19 10 192.50
10/16/2026 16:19 1 192.49
10/16/2026 16:19 4 192.49
10/16/2026 16:19 8 192.44
10/16/2026 16:19 2 192.37
10/16/2026 16:19 14 192.37
10/16/2026 16:19 86 192.37
10/16/2026 16:19 10 192.37
10/16/2026 16:19 100 192.37
10/16/2026 16:19 100 192.37
10/16/2026 16:19 5 192.36
10/16/2026 16:19 11 192.36
10/16/2026 16:18 37 192.28
10/16/2026 16:18 50 192.28
10/16/2026 16:18 12 192.28
10/16/2026 16:18 1 192.28
10/16/2026 16:18 100 192.28
10/16/2026 16:18 7 192.28
10/16/2026 16:18 35 192.28
10/16/2026 16:18 1 192.28
10/16/2026 16:18 52 192.42
10/16/2026 16:18 9 192.39
10/16/2026 16:18 62 192.39
10/16/2026 16:18 1 192.39
10/16/2026 16:18 100 192.39
10/16/2026 16:18 10 192.39
10/16/2026 16:18 9 192.39
10/16/2026 16:18 100 192.39
10/16/2026 16:18 1 192.28
10/16/2026 16:18 6 192.41
10/16/2026 16:18 12 192.29
10/16/2026 16:18 36 192.24
10/16/2026 16:18 100 192.165
10/16/2026 16:18 17 192.04
10/16/2026 16:18 1 192.11
10/16/2026 16:18 1 192.04
10/16/2026 16:18 100 192.04
10/16/2026 16:18 40 192.02
10/16/2026 16:17 100 191.85
10/16/2026 16:17 40 191.84
10/16/2026 16:17 100 191.80
10/16/2026 16:17 31 191.80
10/16/2026 16:17 32 191.71
10/16/2026 16:17 16 191.71
10/16/2026 16:17 1 191.71
10/16/2026 16:17 15 191.71
10/16/2026 16:17 68 191.71
10/16/2026 16:17 68 191.71
10/16/2026 16:17 100 191.71
10/16/2026 16:17 11 191.76
10/16/2026 16:17 20 191.78
10/16/2026 16:17 12 191.76
10/16/2026 16:17 11 191.76
10/16/2026 16:17 23 191.75
10/16/2026 16:17 17 191.76
10/16/2026 16:17 3 191.76
10/16/2026 16:17 5 191.76
10/16/2026 16:17 72 191.76
10/16/2026 16:17 5 191.75
10/16/2026 16:17 4 191.75
10/16/2026 16:17 17 191.74
10/16/2026 16:17 22 191.74
10/16/2026 16:17 1 191.74
10/16/2026 16:17 25 191.74
10/16/2026 16:17 9 191.74
10/16/2026 16:17 26 191.74
10/16/2026 16:17 5 191.74
10/16/2026 16:17 100 191.74
10/16/2026 16:17 3 191.73
10/16/2026 16:17 17 191.73
10/16/2026 16:17 19 191.73
10/16/2026 16:17 31 191.71
10/16/2026 16:17 25 191.67
10/16/2026 16:17 25 191.67
10/16/2026 16:17 25 191.67
10/16/2026 16:17 25 191.67
10/16/2026 16:17 25 191.67
10/16/2026 16:17 25 191.67
10/16/2026 16:17 25 191.67
10/16/2026 16:17 24 191.67
10/16/2026 16:17 1 191.67
10/16/2026 16:17 13 191.60
10/16/2026 16:17 27 191.60
10/16/2026 16:17 73 191.60
10/16/2026 16:17 73 191.60
10/16/2026 16:17 14 191.60
10/16/2026 16:17 86 191.60
10/16/2026 16:17 14 191.60
10/16/2026 16:17 12 191.60
10/16/2026 16:17 10 191.60
10/16/2026 16:17 1 191.60
10/16/2026 16:17 50 191.60
10/16/2026 16:17 100 191.60
10/16/2026 16:17 1 191.60
10/16/2026 16:17 100 191.60
10/16/2026 16:17 10 191.60
10/16/2026 16:17 1 191.60
10/16/2026 16:17 1 191.70
10/16/2026 16:17 26 191.50
10/16/2026 16:17 1 191.50
10/16/2026 16:17 1 191.50
10/16/2026 16:17 100 191.50
10/16/2026 16:17 4 191.51
10/16/2026 16:16 3 191.455
10/16/2026 16:16 32 191.40
10/16/2026 16:16 10 191.28
10/16/2026 16:16 84 191.28
10/16/2026 16:16 16 191.28
10/16/2026 16:16 94 191.27
10/16/2026 16:15 100 191.22
10/16/2026 16:15 99 191.22
10/16/2026 16:15 1 191.22
10/16/2026 16:15 100 191.22
10/16/2026 16:15 3 191.225
10/16/2026 16:15 25 191.225
10/16/2026 16:15 1 191.225
10/16/2026 16:15 30 191.23
10/16/2026 16:15 100 191.27
10/16/2026 16:15 2 191.30
10/16/2026 16:15 26 191.30
10/16/2026 16:15 28 191.30
10/16/2026 16:15 1 191.37
10/16/2026 16:15 100 191.48
10/16/2026 16:15 100 191.46
10/16/2026 16:15 100 191.46
10/16/2026 16:15 300 191.485
10/16/2026 16:15 1 191.49
10/16/2026 16:15 299 191.49
10/16/2026 16:15 1 191.49
10/16/2026 16:14 114 191.40
10/16/2026 16:14 40 191.40
10/16/2026 16:14 34 191.32
10/16/2026 16:14 6 191.32
10/16/2026 16:14 60 191.32
10/16/2026 16:14 20 191.32
10/16/2026 16:14 20 191.32
10/16/2026 16:14 37 191.32
10/16/2026 16:14 30 191.30
10/16/2026 16:14 100 191.28
10/16/2026 16:14 20 191.18
10/16/2026 16:14 1 191.12
10/16/2026 16:14 1 191.11
10/16/2026 16:14 12 191.03
10/16/2026 16:14 25 191.03
10/16/2026 16:14 25 191.03
10/16/2026 16:14 5 191.05
10/16/2026 16:14 100 191.05
10/16/2026 16:14 100 191.05
10/16/2026 16:14 100 191.04
10/16/2026 16:14 68 191.04
10/16/2026 16:14 163 191.03
10/16/2026 16:14 5 191.03
10/16/2026 16:14 1 190.98
10/16/2026 16:14 1 190.82
10/16/2026 16:14 1 190.655
10/16/2026 16:14 1 190.655
10/16/2026 16:13 40 190.76
10/16/2026 16:13 100 190.76
10/16/2026 16:13 100 190.755
10/16/2026 16:13 4 190.57
10/16/2026 16:13 2 190.57
10/16/2026 16:13 3 190.57
10/16/2026 16:13 1 190.57
10/16/2026 16:13 1 190.59
10/16/2026 16:13 97 190.62
10/16/2026 16:13 1 190.76
10/16/2026 16:13 50 190.82
10/16/2026 16:13 100 190.82
10/16/2026 16:13 25 190.82
10/16/2026 16:13 100 190.82
10/16/2026 16:13 100 190.82
10/16/2026 16:13 100 190.71
10/16/2026 16:13 100 190.81
10/16/2026 16:13 1469 190.81
10/16/2026 16:13 31 190.81
10/16/2026 16:13 100 190.88
10/16/2026 16:13 1 190.88
10/16/2026 16:13 6 190.88
10/16/2026 16:13 88 190.88
10/16/2026 16:13 1 190.88
10/16/2026 16:13 2 190.88
10/16/2026 16:13 6 190.88
10/16/2026 16:13 94 190.88
10/16/2026 16:13 100 190.88
10/16/2026 16:13 2 190.88
10/16/2026 16:13 100 190.88
10/16/2026 16:13 26 190.88
10/16/2026 16:13 100 190.88
10/16/2026 16:13 10 190.89
10/16/2026 16:13 3 190.89
10/16/2026 16:13 22 190.89
10/16/2026 16:13 1 191.075
10/16/2026 16:13 26 191.05
10/16/2026 16:13 1 191.05
10/16/2026 16:13 53 191.05
10/16/2026 16:13 20 191.04
10/16/2026 16:13 80 191.04
10/16/2026 16:13 25 191.05
10/16/2026 16:13 25 191.05
10/16/2026 16:13 25 191.05
10/16/2026 16:13 25 191.05
10/16/2026 16:13 100 191.00
10/16/2026 16:13 26 191.00
10/16/2026 16:13 1 191.00
10/16/2026 16:13 1 191.00
10/16/2026 16:13 1 191.00
10/16/2026 16:13 10 191.01
10/16/2026 16:12 2 191.02
10/16/2026 16:12 2 191.34
10/16/2026 16:12 90 191.25
10/16/2026 16:12 10 191.25
10/16/2026 16:12 98 191.25
10/16/2026 16:12 1 191.25
10/16/2026 16:12 1 191.25
10/16/2026 16:12 100 191.25
10/16/2026 16:12 6 191.10
10/16/2026 16:12 4 191.10
10/16/2026 16:12 6 191.10
10/16/2026 16:12 100 191.25
10/16/2026 16:12 1 191.25
10/16/2026 16:12 2 191.55
10/16/2026 16:12 100 191.56
10/16/2026 16:12 100 191.56
10/16/2026 16:12 25 191.71
10/16/2026 16:12 100 191.565
10/16/2026 16:12 6 191.65
10/16/2026 16:11 1 191.76
10/16/2026 16:11 5 191.76
10/16/2026 16:11 17 191.76
10/16/2026 16:11 100 191.81
10/16/2026 16:11 100 191.80
10/16/2026 16:11 1 191.70
10/16/2026 16:11 99 191.83
10/16/2026 16:11 1 191.83
10/16/2026 16:11 100 191.83
10/16/2026 16:11 100 191.83
10/16/2026 16:11 17 191.70
10/16/2026 16:11 1 191.70
10/16/2026 16:11 43 191.68
10/16/2026 16:11 10 191.68
10/16/2026 16:11 1 191.68
10/16/2026 16:11 15 191.42
10/16/2026 16:11 26 191.50
10/16/2026 16:11 93 191.50
10/16/2026 16:11 7 191.50
10/16/2026 16:11 1 191.57
10/16/2026 16:11 2 191.55
10/16/2026 16:11 97 191.57
10/16/2026 16:11 103 191.57
10/16/2026 16:11 100 191.57
10/16/2026 16:11 100 191.57
10/16/2026 16:11 2 191.57
10/16/2026 16:11 100 191.57
10/16/2026 16:11 1 191.57
10/16/2026 16:10 1 191.72
10/16/2026 16:10 100 191.57
10/16/2026 16:10 1 191.43
10/16/2026 16:10 1 191.42
10/16/2026 16:10 26 191.54
10/16/2026 16:10 15 191.54
10/16/2026 16:10 2 191.55
10/16/2026 16:10 3 191.55
10/16/2026 16:10 31 191.56
10/16/2026 16:10 1 191.64
10/16/2026 16:10 13 191.88
10/16/2026 16:10 68 191.74
10/16/2026 16:10 1 191.74
10/16/2026 16:10 31 191.74
10/16/2026 16:10 100 191.74
10/16/2026 16:10 100 191.75
10/16/2026 16:10 68 191.72
10/16/2026 16:10 31 191.72
10/16/2026 16:10 1 191.72
10/16/2026 16:10 100 191.72
10/16/2026 16:10 25 191.725
10/16/2026 16:10 25 191.725
10/16/2026 16:10 25 191.725
10/16/2026 16:09 50 191.68
10/16/2026 16:09 50 191.68
10/16/2026 16:09 50 191.60
10/16/2026 16:09 61 191.62
10/16/2026 16:09 5 191.62
10/16/2026 16:09 1 191.62
10/16/2026 16:09 1 191.62
10/16/2026 16:09 8 191.62
10/16/2026 16:09 124 191.62
10/16/2026 16:09 20 191.62
10/16/2026 16:09 100 191.62
10/16/2026 16:09 3 191.77
10/16/2026 16:09 2 191.77
10/16/2026 16:09 13 191.96
10/16/2026 16:09 5 191.96
10/16/2026 16:09 10 191.64
10/16/2026 16:09 125 191.57
10/16/2026 16:09 1 191.61
10/16/2026 16:09 100 191.62
10/16/2026 16:09 100 191.64
10/16/2026 16:09 2 191.74
10/16/2026 16:09 100 191.82
10/16/2026 16:09 1 191.73
10/16/2026 16:09 93 191.73
10/16/2026 16:09 6 191.73
10/16/2026 16:09 93 191.73
10/16/2026 16:09 6 191.73
10/16/2026 16:09 1 191.73
10/16/2026 16:09 100 191.73
10/16/2026 16:09 9 191.75
10/16/2026 16:08 11 191.75
10/16/2026 16:08 70 191.75
10/16/2026 16:08 3 191.85
10/16/2026 16:08 46 191.85
10/16/2026 16:08 10 191.85
10/16/2026 16:08 25 191.85
10/16/2026 16:08 19 191.85
10/16/2026 16:08 81 191.85
10/16/2026 16:08 1 191.85
10/16/2026 16:08 18 191.85
10/16/2026 16:08 100 191.85
10/16/2026 16:08 1 191.86
10/16/2026 16:08 5 191.86
10/16/2026 16:08 2 191.86
10/16/2026 16:08 4 191.76
10/16/2026 16:08 1 191.79
10/16/2026 16:08 12 191.85
10/16/2026 16:08 25 191.85
10/16/2026 16:08 25 191.85
10/16/2026 16:08 25 191.85
10/16/2026 16:08 25 191.85
10/16/2026 16:08 10 191.85
10/16/2026 16:08 1 191.75
10/16/2026 16:08 29 191.75
10/16/2026 16:08 59 191.75
10/16/2026 16:08 40 191.75
10/16/2026 16:08 1 191.75
10/16/2026 16:08 3 191.75
10/16/2026 16:08 95 191.75
10/16/2026 16:08 5 191.75
10/16/2026 16:08 8 191.54
10/16/2026 16:07 75 191.75
10/16/2026 16:07 25 191.75
10/16/2026 16:07 100 191.75
10/16/2026 16:07 7 191.55
10/16/2026 16:07 5 191.55
10/16/2026 16:07 2 191.68
10/16/2026 16:07 19 191.80
10/16/2026 16:07 81 191.80
10/16/2026 16:07 26 191.80
10/16/2026 16:07 100 191.80
10/16/2026 16:07 10 191.80
10/16/2026 16:07 46 191.80
10/16/2026 16:07 47 191.80
10/16/2026 16:07 7 191.80
10/16/2026 16:07 10 191.92
10/16/2026 16:07 4 191.89
10/16/2026 16:07 25 191.785
10/16/2026 16:07 25 191.785
10/16/2026 16:07 20 191.785
10/16/2026 16:07 100 191.80
10/16/2026 16:06 100 192.00
10/16/2026 16:06 50 192.00
10/16/2026 16:06 10 192.00
10/16/2026 16:06 8 192.01
10/16/2026 16:06 92 192.01
10/16/2026 16:06 100 192.01
10/16/2026 16:06 138 192.01
10/16/2026 16:06 5 192.255
10/16/2026 16:06 6 192.255
10/16/2026 16:06 23 192.29
10/16/2026 16:06 9 192.29
10/16/2026 16:06 26 192.29
10/16/2026 16:06 6 192.29
10/16/2026 16:06 36 192.29
10/16/2026 16:06 88 192.29
10/16/2026 16:06 1 192.29
10/16/2026 16:06 11 192.29
10/16/2026 16:06 6 192.29
10/16/2026 16:06 20 192.29
10/16/2026 16:06 100 192.29
10/16/2026 16:06 1 192.30
10/16/2026 16:06 2 192.34
10/16/2026 16:06 100 192.28
10/16/2026 16:06 100 192.28
10/16/2026 16:05 200 192.26
10/16/2026 16:05 7 192.29
10/16/2026 16:05 10 192.29
10/16/2026 16:05 25 192.29
10/16/2026 16:05 10 192.29
10/16/2026 16:05 5 192.29
10/16/2026 16:05 7 192.29
10/16/2026 16:05 43 192.34
10/16/2026 16:05 57 192.34
10/16/2026 16:05 98 192.34
10/16/2026 16:05 1 192.34
10/16/2026 16:05 1 192.34
10/16/2026 16:05 100 192.34
10/16/2026 16:05 2 192.53
10/16/2026 16:05 1 192.65
10/16/2026 16:05 10 192.57
10/16/2026 16:05 45 192.57
10/16/2026 16:05 6 192.58
10/16/2026 16:05 4 192.58
10/16/2026 16:05 100 192.78
10/16/2026 16:05 100 192.78
10/16/2026 16:05 1 192.57
10/16/2026 16:05 4 192.58
10/16/2026 16:05 6 192.58
10/16/2026 16:05 25 192.785
10/16/2026 16:05 25 192.785
10/16/2026 16:05 55 192.57
10/16/2026 16:04 25 192.84
10/16/2026 16:04 1 192.84
10/16/2026 16:04 64 192.84
10/16/2026 16:04 5 192.84
10/16/2026 16:04 380 192.85
10/16/2026 16:04 120 192.85
10/16/2026 16:04 90 192.84
10/16/2026 16:04 10 192.84
10/16/2026 16:04 24 192.83
10/16/2026 16:04 1 192.82
10/16/2026 16:04 42 192.83
10/16/2026 16:04 27 192.83
10/16/2026 16:04 73 192.83
10/16/2026 16:04 69 192.82
10/16/2026 16:04 15 192.82
10/16/2026 16:04 19 192.78
10/16/2026 16:04 25 192.78
10/16/2026 16:04 8 192.59
10/16/2026 16:04 29 192.79
10/16/2026 16:04 89 192.83
10/16/2026 16:04 10 192.83
10/16/2026 16:04 1 192.83
10/16/2026 16:04 42 192.83
10/16/2026 16:04 100 192.83
10/16/2026 16:04 26 192.83
10/16/2026 16:04 23 192.83
10/16/2026 16:04 1 192.83
10/16/2026 16:04 50 192.83
10/16/2026 16:04 30 192.83
10/16/2026 16:04 10 192.83
10/16/2026 16:04 10 192.83
10/16/2026 16:04 100 192.83
10/16/2026 16:04 100 192.83
10/16/2026 16:04 153 192.85
10/16/2026 16:04 762 192.85
10/16/2026 16:04 69 192.85
10/16/2026 16:04 1 192.85
10/16/2026 16:04 1 192.85
10/16/2026 16:04 14 192.92
10/16/2026 16:04 71 192.92
10/16/2026 16:04 1 192.92
10/16/2026 16:04 5 192.92
10/16/2026 16:04 100 192.995
10/16/2026 16:04 25 192.995
10/16/2026 16:04 25 192.95
10/16/2026 16:04 2 192.99
10/16/2026 16:03 8 192.95
10/16/2026 16:03 25 192.92
10/16/2026 16:03 2 192.92
10/16/2026 16:03 2 192.92
10/16/2026 16:03 25 192.92
10/16/2026 16:03 12 192.99
10/16/2026 16:03 60 192.99
10/16/2026 16:03 78 192.99
10/16/2026 16:03 61 193.00
10/16/2026 16:03 16 192.99
10/16/2026 16:03 5 192.99
10/16/2026 16:03 1 192.99
10/16/2026 16:03 40 192.99
10/16/2026 16:03 100 192.99
10/16/2026 16:03 5 192.99
10/16/2026 16:03 12 193.00
10/16/2026 16:03 5 193.00
10/16/2026 16:03 23 193.00
10/16/2026 16:03 3 193.03
10/16/2026 16:03 1 193.24
10/16/2026 16:03 10 193.25
10/16/2026 16:03 14 193.30
10/16/2026 16:03 24 193.30
10/16/2026 16:03 76 193.30
10/16/2026 16:03 24 193.30
10/16/2026 16:03 50 193.30
10/16/2026 16:03 2 193.30
10/16/2026 16:03 1 193.30
10/16/2026 16:03 23 193.30
10/16/2026 16:03 100 193.30
10/16/2026 16:03 100 193.30
10/16/2026 16:03 19 193.295
10/16/2026 16:02 6 193.20
10/16/2026 16:02 76 193.11
10/16/2026 16:02 5 193.19
10/16/2026 16:02 6 193.19
10/16/2026 16:02 6 193.19
10/16/2026 16:02 6 193.19
10/16/2026 16:02 6 193.19
10/16/2026 16:02 6 193.19
10/16/2026 16:02 6 193.19
10/16/2026 16:02 6 193.19
10/16/2026 16:02 6 193.19
10/16/2026 16:02 6 193.19
10/16/2026 16:02 1 193.20
10/16/2026 16:02 7 193.19
10/16/2026 16:02 4 193.17
10/16/2026 16:02 44 193.17
10/16/2026 16:02 64 193.17
10/16/2026 16:02 36 193.17
10/16/2026 16:02 100 193.17
10/16/2026 16:02 100 193.17
10/16/2026 16:02 1 192.93
10/16/2026 16:02 2 192.93
10/16/2026 16:02 2 192.93
10/16/2026 16:02 2 192.93
10/16/2026 16:02 1 192.92
10/16/2026 16:02 25 192.90
10/16/2026 16:02 100 193.00
10/16/2026 16:02 5 193.00
10/16/2026 16:02 50 193.00
10/16/2026 16:02 100 193.05
10/16/2026 16:02 900 193.11
10/16/2026 16:02 77 193.11
10/16/2026 16:02 23 193.13
10/16/2026 16:02 59 193.13
10/16/2026 16:02 141 193.13
10/16/2026 16:02 94 193.13
10/16/2026 16:02 5 193.13
10/16/2026 16:02 1 193.13
10/16/2026 16:02 100 193.13
10/16/2026 16:02 3 193.13
10/16/2026 16:02 1 193.13
10/16/2026 16:02 131 193.13
10/16/2026 16:02 1 193.11
10/16/2026 16:02 522 193.11
10/16/2026 16:02 100 193.12
10/16/2026 16:02 100 193.12
10/16/2026 16:02 125 193.12
10/16/2026 16:02 100 193.14
10/16/2026 16:02 100 193.16
10/16/2026 16:02 12 193.20
10/16/2026 16:02 21 193.20
10/16/2026 16:02 1 193.20
10/16/2026 16:02 100 193.30
10/16/2026 16:02 25 193.30
10/16/2026 16:02 15 193.30
10/16/2026 16:02 100 193.30
10/16/2026 16:02 25 193.31
10/16/2026 16:02 11 193.31
10/16/2026 16:02 1 193.55
10/16/2026 16:02 98 193.33
10/16/2026 16:02 90 193.60
10/16/2026 16:02 100 193.67
10/16/2026 16:02 10 193.77
10/16/2026 16:02 46 193.77
10/16/2026 16:02 4 193.80
10/16/2026 16:02 92 194.12
10/16/2026 16:02 1 193.95
10/16/2026 16:02 7 193.95
10/16/2026 16:02 100 193.94
10/16/2026 16:02 6 193.96
10/16/2026 16:02 38 194.00
10/16/2026 16:02 2 194.00
10/16/2026 16:02 4 194.00
10/16/2026 16:02 100 194.00
10/16/2026 16:02 100 194.01
10/16/2026 16:01 10 194.37
10/16/2026 16:01 54 194.15
10/16/2026 16:01 46 194.15
10/16/2026 16:01 39 194.15
10/16/2026 16:01 40 194.15
10/16/2026 16:01 1 194.15
10/16/2026 16:01 20 194.15
10/16/2026 16:01 85 194.15
10/16/2026 16:01 15 194.15
10/16/2026 16:01 10 194.28
10/16/2026 16:01 1 194.28
10/16/2026 16:01 26 194.22
10/16/2026 16:01 493 194.26
10/16/2026 16:01 110 194.36
10/16/2026 16:01 6 194.22
10/16/2026 16:01 100 194.175
10/16/2026 16:01 100 194.19
10/16/2026 16:01 25 194.18
10/16/2026 16:01 75 194.17
10/16/2026 16:01 100 194.195
10/16/2026 16:01 100 194.19
10/16/2026 16:01 75 194.19
10/16/2026 16:01 100 194.19
10/16/2026 16:01 25 194.19
10/16/2026 16:01 75 194.19
10/16/2026 16:01 25 194.19
10/16/2026 16:01 100 194.19
10/16/2026 16:01 51 193.97
10/16/2026 16:00 1 194.175
10/16/2026 16:00 1895 194.08
10/16/2026 16:00 544 194.08
10/16/2026 16:00 3 194.19
10/16/2026 16:00 300 194.19
10/16/2026 16:00 100 194.19
10/16/2026 16:00 125 194.20
10/16/2026 16:00 11 194.20
10/16/2026 16:00 1 194.49
10/16/2026 16:00 30 194.30
10/16/2026 16:00 70 194.30
10/16/2026 16:00 63 194.30
10/16/2026 16:00 30 194.29
10/16/2026 16:00 30 194.30
10/16/2026 16:00 5 194.30
10/16/2026 16:00 15 194.30
10/16/2026 16:00 94 194.30
10/16/2026 16:00 6 194.30
10/16/2026 16:00 10 194.30
10/16/2026 16:00 90 194.30
10/16/2026 16:00 10 194.31
10/16/2026 16:00 1 194.42
10/16/2026 16:00 1 194.48
10/16/2026 16:00 63 194.35
10/16/2026 16:00 30 194.35
10/16/2026 16:00 10 194.35
10/16/2026 16:00 160 194.35
10/16/2026 16:00 100 194.35
10/16/2026 16:00 48 194.35
10/16/2026 16:00 30 194.34
10/16/2026 16:00 42 194.17
10/16/2026 16:00 42 194.15
10/16/2026 16:00 100 194.075
10/16/2026 16:00 100 193.985
10/16/2026 16:00 100 193.98
10/16/2026 16:00 1 193.92
10/16/2026 16:00 40 194.01
10/16/2026 16:00 4 194.07
10/16/2026 16:00 1 194.305
10/16/2026 15:59 100 194.34
10/16/2026 15:59 100 194.34
10/16/2026 15:59 100 194.34
10/16/2026 15:59 100 194.30
10/16/2026 15:59 100 194.34
10/16/2026 15:59 100 194.34
10/16/2026 15:59 100 194.34
10/16/2026 15:59 93 194.34
10/16/2026 15:59 7 194.34
10/16/2026 15:59 64 194.34
10/16/2026 15:59 36 194.34
10/16/2026 15:59 100 194.34
10/16/2026 15:59 99 194.34
10/16/2026 15:59 1 194.34
10/16/2026 15:59 10 194.34
10/16/2026 15:59 99 194.34
10/16/2026 15:59 1 194.34
10/16/2026 15:59 60 194.47
10/16/2026 15:59 4 194.34
10/16/2026 15:59 4 194.45
10/16/2026 15:59 1 194.45
10/16/2026 15:59 1 194.33
10/16/2026 15:59 10 194.325
10/16/2026 15:59 36 194.37
10/16/2026 15:58 59 194.44
10/16/2026 15:58 100 194.44
10/16/2026 15:58 149 194.44
10/16/2026 15:58 1 194.42
10/16/2026 15:58 90 194.35
10/16/2026 15:58 1 194.35
10/16/2026 15:58 1 194.35
10/16/2026 15:58 99 194.35
10/16/2026 15:58 1 194.35
10/16/2026 15:58 100 194.35
10/16/2026 15:58 9 194.35
10/16/2026 15:58 99 194.34
10/16/2026 15:58 1 194.35
10/16/2026 15:58 3 194.35
10/16/2026 15:58 6 194.35
10/16/2026 15:57 6 194.345
10/16/2026 15:57 6 194.345
10/16/2026 15:57 51 194.49
10/16/2026 15:57 48 194.49
10/16/2026 15:57 52 194.49
10/16/2026 15:57 48 194.49
10/16/2026 15:57 1 194.49
10/16/2026 15:57 51 194.49
10/16/2026 15:57 49 194.49
10/16/2026 15:57 100 194.49
10/16/2026 15:57 6 194.275
10/16/2026 15:57 48 194.275
10/16/2026 15:57 15 194.36
10/16/2026 15:57 100 194.36
10/16/2026 15:57 99 194.45
10/16/2026 15:57 100 194.45
10/16/2026 15:57 100 194.45
10/16/2026 15:57 1 194.45
10/16/2026 15:57 39 194.37
10/16/2026 15:57 1 194.645
10/16/2026 15:56 54 194.63
10/16/2026 15:56 37 194.63
10/16/2026 15:56 63 194.63
10/16/2026 15:56 36 194.63
10/16/2026 15:56 1 194.63
10/16/2026 15:56 9 194.63
10/16/2026 15:56 100 194.63
10/16/2026 15:56 8 194.51
10/16/2026 15:56 3 194.51
10/16/2026 15:56 15 194.55
10/16/2026 15:56 1 194.56
10/16/2026 15:56 40 194.58
10/16/2026 15:56 81 194.61
10/16/2026 15:56 19 194.61
10/16/2026 15:56 2 194.62
10/16/2026 15:56 6 194.62
10/16/2026 15:56 1 194.815
10/16/2026 15:56 50 194.805
10/16/2026 15:56 11 194.67
10/16/2026 15:56 8 194.67
10/16/2026 15:56 99 194.84
10/16/2026 15:56 1 194.84
10/16/2026 15:56 99 194.84
10/16/2026 15:56 1 194.84
10/16/2026 15:56 97 194.84
10/16/2026 15:56 3 194.84
10/16/2026 15:55 200 194.93
10/16/2026 15:55 100 194.93
10/16/2026 15:55 33 194.93
10/16/2026 15:55 67 194.93
10/16/2026 15:55 100 194.93
10/16/2026 15:55 33 194.93
10/16/2026 15:55 67 194.93
10/16/2026 15:55 80 194.93
10/16/2026 15:55 3 194.94
10/16/2026 15:55 100 194.94
10/16/2026 15:55 20 194.93
10/16/2026 15:55 1 194.93
10/16/2026 15:55 68 194.93
10/16/2026 15:55 19 194.93
10/16/2026 15:55 13 194.93
10/16/2026 15:55 11 194.93
10/16/2026 15:55 22 194.93
10/16/2026 15:55 23 194.93
10/16/2026 15:55 1 194.93
10/16/2026 15:55 43 194.93
10/16/2026 15:55 100 194.93
10/16/2026 15:55 2 194.93
10/16/2026 15:55 40 194.93
10/16/2026 15:55 1 194.925
10/16/2026 15:55 18 194.92
10/16/2026 15:55 25 194.92
10/16/2026 15:55 25 194.92
10/16/2026 15:55 25 194.92
10/16/2026 15:54 1 194.92
10/16/2026 15:54 1 194.92
10/16/2026 15:54 5 194.92
10/16/2026 15:54 34 194.92
10/16/2026 15:54 5 194.92
10/16/2026 15:54 59 194.82
10/16/2026 15:54 1 194.82
10/16/2026 15:54 40 194.82
10/16/2026 15:54 5 194.82
10/16/2026 15:54 2 194.82
10/16/2026 15:54 1 194.82
10/16/2026 15:54 10 194.82
10/16/2026 15:54 53 194.82
10/16/2026 15:54 47 194.82
10/16/2026 15:54 10 194.82
10/16/2026 15:54 1 194.82
10/16/2026 15:54 85 194.82
10/16/2026 15:54 1 194.92
10/16/2026 15:54 15 194.82
10/16/2026 15:54 31 194.87
10/16/2026 15:54 70 194.86
10/16/2026 15:54 5 194.86
10/16/2026 15:54 100 194.82
10/16/2026 15:54 40 194.82
10/16/2026 15:54 100 194.81
10/16/2026 15:54 100 194.80
10/16/2026 15:54 154 194.80
10/16/2026 15:54 25 194.705
10/16/2026 15:54 25 194.705
10/16/2026 15:54 25 194.705
10/16/2026 15:54 25 194.705
10/16/2026 15:54 1 194.80
10/16/2026 15:54 145 194.80
10/16/2026 15:54 30 194.79
10/16/2026 15:54 125 194.79
10/16/2026 15:54 100 194.78
10/16/2026 15:54 1 194.41
10/16/2026 15:54 4 194.41
10/16/2026 15:54 95 194.41
10/16/2026 15:54 5 194.41
10/16/2026 15:54 100 194.42
10/16/2026 15:54 28 194.41
10/16/2026 15:54 67 194.41
10/16/2026 15:54 62 194.41
10/16/2026 15:54 36 194.41
10/16/2026 15:54 1 194.41
10/16/2026 15:54 1 194.41
10/16/2026 15:54 100 194.41
10/16/2026 15:54 100 194.42
10/16/2026 15:54 100 194.42
10/16/2026 15:53 1 194.615
10/16/2026 15:53 1 194.615
10/16/2026 15:53 7 194.53
10/16/2026 15:53 3 194.53
10/16/2026 15:53 4 194.405
10/16/2026 15:53 19 194.50
10/16/2026 15:53 23 194.50
10/16/2026 15:53 40 194.50
10/16/2026 15:53 18 194.50
10/16/2026 15:53 82 194.50
10/16/2026 15:53 18 194.50
10/16/2026 15:53 59 194.50
10/16/2026 15:53 1 194.50
10/16/2026 15:53 40 194.50
10/16/2026 15:53 100 194.50
10/16/2026 15:53 2 194.50
10/16/2026 15:53 1 194.785
10/16/2026 15:53 1 194.86
10/16/2026 15:52 4 194.59
10/16/2026 15:52 100 194.80
10/16/2026 15:52 3 194.82
10/16/2026 15:52 10 194.82
10/16/2026 15:52 10 194.82
10/16/2026 15:52 213 194.82
10/16/2026 15:52 64 194.82
10/16/2026 15:52 10 194.82
10/16/2026 15:52 100 194.82
10/16/2026 15:52 3 194.82
10/16/2026 15:52 100 194.82
10/16/2026 15:52 10 194.83
10/16/2026 15:52 10 194.93
10/16/2026 15:52 211 195.06
10/16/2026 15:52 32 195.06
10/16/2026 15:52 1 195.06
10/16/2026 15:52 46 195.06
10/16/2026 15:52 255 195.06
10/16/2026 15:52 28 195.06
10/16/2026 15:52 198 195.06
10/16/2026 15:52 1 195.06
10/16/2026 15:52 201 195.06
10/16/2026 15:52 9 194.97
10/16/2026 15:52 10 194.98
10/16/2026 15:52 1 194.98
10/16/2026 15:52 100 195.38
10/16/2026 15:52 100 195.38
10/16/2026 15:52 100 195.355
10/16/2026 15:52 100 195.35
10/16/2026 15:52 32 195.13
10/16/2026 15:52 1 195.355
10/16/2026 15:52 1 195.355
10/16/2026 15:51 75 195.54
10/16/2026 15:51 25 195.54
10/16/2026 15:51 75 195.54
10/16/2026 15:51 25 195.54
10/16/2026 15:51 100 195.53
10/16/2026 15:51 1 195.50
10/16/2026 15:51 76 195.50
10/16/2026 15:51 40 195.50
10/16/2026 15:51 1 195.50
10/16/2026 15:51 83 195.50
10/16/2026 15:51 100 195.50
10/16/2026 15:51 100 195.50
10/16/2026 15:51 100 195.50
10/16/2026 15:51 20 195.54
10/16/2026 15:51 1618 195.50
10/16/2026 15:51 100 195.50
10/16/2026 15:51 100 195.50
10/16/2026 15:51 100 195.50
10/16/2026 15:51 100 195.50
10/16/2026 15:51 100 195.50
10/16/2026 15:51 72 195.50
10/16/2026 15:51 28 195.50
10/16/2026 15:51 38 195.50
10/16/2026 15:51 100 195.50
10/16/2026 15:51 59 195.50
10/16/2026 15:51 40 195.50
10/16/2026 15:51 1 195.50
10/16/2026 15:51 100 195.50
10/16/2026 15:51 26 195.50
10/16/2026 15:51 74 195.50
10/16/2026 15:51 100 195.50
10/16/2026 15:51 100 195.50
10/16/2026 15:51 67 195.50
10/16/2026 15:51 1 195.50
10/16/2026 15:51 104 195.50
10/16/2026 15:51 100 195.50
10/16/2026 15:51 67 195.50
10/16/2026 15:51 33 195.50
10/16/2026 15:51 100 195.50
10/16/2026 15:51 71 195.50
10/16/2026 15:51 14 195.50
10/16/2026 15:51 15 195.50
10/16/2026 15:51 100 195.50
10/16/2026 15:51 36 195.50
10/16/2026 15:51 6 195.50
10/16/2026 15:51 94 195.50
10/16/2026 15:51 6 195.50
10/16/2026 15:51 94 195.50
10/16/2026 15:51 14 195.50
10/16/2026 15:51 59 195.50
10/16/2026 15:51 27 195.50
10/16/2026 15:51 100 195.50
10/16/2026 15:51 85 195.50
10/16/2026 15:51 15 195.50
10/16/2026 15:51 100 195.50
10/16/2026 15:51 40 195.43
10/16/2026 15:51 20 195.43
10/16/2026 15:51 100 195.42
10/16/2026 15:51 2 195.42
10/16/2026 15:51 12 195.42
10/16/2026 15:51 33 195.42
10/16/2026 15:50 75 194.86
10/16/2026 15:50 25 194.86
10/16/2026 15:50 291 195.14
10/16/2026 15:50 109 195.11
10/16/2026 15:50 25 195.11
10/16/2026 15:50 25 195.11
10/16/2026 15:50 1 195.11
10/16/2026 15:50 40 195.11
10/16/2026 15:50 60 195.11
10/16/2026 15:50 20 195.11
10/16/2026 15:50 40 195.11
10/16/2026 15:50 7 195.10
10/16/2026 15:50 100 194.87
10/16/2026 15:50 100 194.87
10/16/2026 15:50 21 194.63
10/16/2026 15:50 79 194.63
10/16/2026 15:50 16 194.63
10/16/2026 15:50 84 194.63
10/16/2026 15:50 1 194.63
10/16/2026 15:50 94 194.63
10/16/2026 15:50 6 194.63
10/16/2026 15:50 100 194.56
10/16/2026 15:50 4 194.56
10/16/2026 15:50 165 194.61
10/16/2026 15:50 3 194.61
10/16/2026 15:50 1 194.61
10/16/2026 15:50 1 194.67
10/16/2026 15:50 1 194.67
10/16/2026 15:50 1 194.67
10/16/2026 15:50 62 194.68
10/16/2026 15:50 50 194.68
10/16/2026 15:50 3 194.68
10/16/2026 15:50 180 194.68
10/16/2026 15:50 2 194.68
10/16/2026 15:50 1 194.68
10/16/2026 15:50 2 194.68
10/16/2026 15:50 2 194.68
10/16/2026 15:50 2 194.68
10/16/2026 15:50 2 194.68
10/16/2026 15:50 2 194.68
10/16/2026 15:50 2 194.68
10/16/2026 15:50 2 194.68
10/16/2026 15:50 2 194.68
10/16/2026 15:50 2 194.68
10/16/2026 15:50 2 194.68
10/16/2026 15:50 2 194.68
10/16/2026 15:50 2 194.68
10/16/2026 15:50 100 194.68
10/16/2026 15:50 2 194.68
10/16/2026 15:50 100 194.68
10/16/2026 15:50 26 194.96
10/16/2026 15:49 1 194.94
10/16/2026 15:49 66 194.795
10/16/2026 15:49 30 194.70
10/16/2026 15:49 32 195.00
10/16/2026 15:49 100 195.00
10/16/2026 15:49 5 195.00
10/16/2026 15:49 63 195.00
10/16/2026 15:49 100 195.00
10/16/2026 15:49 50 195.00
10/16/2026 15:49 6 195.00
10/16/2026 15:49 2 195.19
10/16/2026 15:49 1 195.20
10/16/2026 15:49 96 195.20
10/16/2026 15:49 100 195.10
10/16/2026 15:49 28 195.10
10/16/2026 15:49 25 195.10
10/16/2026 15:49 100 195.10
10/16/2026 15:49 100 195.20
10/16/2026 15:49 25 195.22
10/16/2026 15:49 25 195.22
10/16/2026 15:49 25 195.22
10/16/2026 15:49 100 195.22
10/16/2026 15:49 1 195.30
10/16/2026 15:49 100 195.30
10/16/2026 15:49 70 195.29
10/16/2026 15:49 30 195.29
10/16/2026 15:49 2 195.28
10/16/2026 15:49 10 195.27
10/16/2026 15:49 8 195.27
10/16/2026 15:49 78 195.32
10/16/2026 15:49 22 195.32
10/16/2026 15:49 99 195.32
10/16/2026 15:49 1 195.32
10/16/2026 15:49 100 195.32
10/16/2026 15:49 3 195.61
10/16/2026 15:49 18 195.89
10/16/2026 15:49 82 195.88
10/16/2026 15:49 10 195.88
10/16/2026 15:49 1 195.88
10/16/2026 15:49 7 195.88
10/16/2026 15:49 400 195.88
10/16/2026 15:49 10 195.74
10/16/2026 15:49 1 195.55
10/16/2026 15:49 100 195.73
10/16/2026 15:49 68 195.73
10/16/2026 15:49 1 195.73
10/16/2026 15:49 31 195.73
10/16/2026 15:49 14 195.73
10/16/2026 15:49 88 195.73
10/16/2026 15:49 12 195.73
10/16/2026 15:49 8 195.87
10/16/2026 15:48 2 196.03
10/16/2026 15:48 98 195.91
10/16/2026 15:48 25 195.91
10/16/2026 15:48 25 195.91
10/16/2026 15:48 25 195.91
10/16/2026 15:48 25 195.91
10/16/2026 15:48 1 195.91
10/16/2026 15:48 1 195.91
10/16/2026 15:48 1 195.90
10/16/2026 15:48 99 195.90
10/16/2026 15:48 1 195.89
10/16/2026 15:48 99 195.89
10/16/2026 15:48 1 195.88
10/16/2026 15:48 43 195.88
10/16/2026 15:48 56 195.88
10/16/2026 15:48 1 195.87
10/16/2026 15:48 300 195.87
10/16/2026 15:48 99 195.87
10/16/2026 15:48 1 195.86
10/16/2026 15:48 7 195.76
10/16/2026 15:48 1 195.70
10/16/2026 15:48 1 195.505
10/16/2026 15:48 2 195.74
10/16/2026 15:48 2 195.74
10/16/2026 15:48 3 195.88
10/16/2026 15:48 1 196.045
10/16/2026 15:48 100 196.20
10/16/2026 15:48 44 196.20
10/16/2026 15:48 156 196.20
10/16/2026 15:48 42 196.20
10/16/2026 15:48 58 196.20
10/16/2026 15:48 100 196.20
10/16/2026 15:48 100 196.20
10/16/2026 15:48 98 196.20
10/16/2026 15:48 2 196.20
10/16/2026 15:48 100 196.23
10/16/2026 15:48 1 196.27
10/16/2026 15:48 1 196.27
10/16/2026 15:48 15 196.40
10/16/2026 15:48 1 196.395
10/16/2026 15:48 8 196.40
10/16/2026 15:48 1 196.45
10/16/2026 15:48 99 196.45
10/16/2026 15:48 1 196.44
10/16/2026 15:47 1 196.21
10/16/2026 15:47 1 196.21
10/16/2026 15:47 2 196.08
10/16/2026 15:47 1 196.08
10/16/2026 15:47 100 196.22
10/16/2026 15:47 71 196.44
10/16/2026 15:47 100 196.44
10/16/2026 15:47 100 196.44
10/16/2026 15:47 25 196.44
10/16/2026 15:47 100 196.44
10/16/2026 15:47 4 196.38
10/16/2026 15:47 10 196.38
10/16/2026 15:47 49 196.48
10/16/2026 15:47 1 196.48
10/16/2026 15:47 50 196.48
10/16/2026 15:47 50 196.48
10/16/2026 15:47 50 196.48
10/16/2026 15:47 100 196.48
10/16/2026 15:47 100 196.48
10/16/2026 15:47 95 196.48
10/16/2026 15:47 10 196.48
10/16/2026 15:47 95 196.48
10/16/2026 15:47 100 196.48
10/16/2026 15:47 100 196.48
10/16/2026 15:47 1 196.34
10/16/2026 15:47 56 196.41
10/16/2026 15:47 10 196.41
10/16/2026 15:47 60 196.29
10/16/2026 15:47 100 196.29
10/16/2026 15:47 100 196.345
10/16/2026 15:47 1 196.41
10/16/2026 15:47 21 196.41
10/16/2026 15:47 12 196.41
10/16/2026 15:47 6 196.41
10/16/2026 15:47 7 196.55
10/16/2026 15:47 1 196.44
10/16/2026 15:46 2 196.46
10/16/2026 15:46 1 196.355
10/16/2026 15:46 1 196.365
10/16/2026 15:46 84 196.24
10/16/2026 15:46 11 196.24
10/16/2026 15:46 89 196.24
10/16/2026 15:46 10 196.24
10/16/2026 15:46 1 196.24
10/16/2026 15:46 99 196.24
10/16/2026 15:46 1 196.24
10/16/2026 15:46 100 196.24
10/16/2026 15:46 4 196.24
10/16/2026 15:46 1 196.24
10/16/2026 15:46 1 196.26
10/16/2026 15:46 1066 196.26
10/16/2026 15:46 518 196.26
10/16/2026 15:46 416 196.26
10/16/2026 15:46 20 196.26
10/16/2026 15:46 30 196.25
10/16/2026 15:45 20 196.14
10/16/2026 15:45 20 196.14
10/16/2026 15:45 130 196.09
10/16/2026 15:45 82 196.09
10/16/2026 15:45 8 196.09
10/16/2026 15:45 10 196.09
10/16/2026 15:45 100 196.02
10/16/2026 15:45 17 195.94
10/16/2026 15:45 52 195.94
10/16/2026 15:45 1 195.94
10/16/2026 15:45 23 195.94
10/16/2026 15:45 24 195.94
10/16/2026 15:45 183 195.94
10/16/2026 15:45 100 195.94
10/16/2026 15:45 60 195.86
10/16/2026 15:45 14 196.00
10/16/2026 15:45 11 196.00
10/16/2026 15:45 1 196.10
10/16/2026 15:45 13 196.22
10/16/2026 15:45 38 196.00
10/16/2026 15:45 1 196.00
10/16/2026 15:45 50 196.00
10/16/2026 15:45 100 196.00
10/16/2026 15:45 5 196.00
10/16/2026 15:45 100 196.01
10/16/2026 15:45 6 196.15
10/16/2026 15:45 4 196.15
10/16/2026 15:45 58 196.39
10/16/2026 15:45 1 196.39
10/16/2026 15:45 27 196.39
10/16/2026 15:45 100 196.39
10/16/2026 15:45 14 196.36
10/16/2026 15:45 2 196.30
10/16/2026 15:45 15 196.46
10/16/2026 15:45 25 196.46
10/16/2026 15:44 35 197.17
10/16/2026 15:44 10 197.17
10/16/2026 15:44 55 197.17
10/16/2026 15:44 100 197.17
10/16/2026 15:44 100 197.17
10/16/2026 15:44 100 197.17
10/16/2026 15:44 97 196.99
10/16/2026 15:44 3 196.99
10/16/2026 15:44 1 196.96
10/16/2026 15:44 100 196.96
10/16/2026 15:44 1 196.96
10/16/2026 15:44 1 196.96
10/16/2026 15:44 1 196.96
10/16/2026 15:44 100 196.95
10/16/2026 15:44 60 196.94
10/16/2026 15:44 100 196.93
10/16/2026 15:44 93 196.93
10/16/2026 15:44 7 196.93
10/16/2026 15:44 1 196.70
10/16/2026 15:44 25 196.83
10/16/2026 15:44 25 196.83
10/16/2026 15:44 25 196.83
10/16/2026 15:44 25 196.83
10/16/2026 15:44 25 196.83
10/16/2026 15:44 25 196.83
10/16/2026 15:44 25 196.83
10/16/2026 15:44 25 196.83
10/16/2026 15:44 25 196.83
10/16/2026 15:44 25 196.83
10/16/2026 15:44 25 196.83
10/16/2026 15:44 25 196.83
10/16/2026 15:44 5 196.85
10/16/2026 15:44 5 196.85
10/16/2026 15:44 45 196.85
10/16/2026 15:44 42 196.85
10/16/2026 15:44 55 196.85
10/16/2026 15:44 45 196.85
10/16/2026 15:44 100 196.84
10/16/2026 15:44 97 196.83
10/16/2026 15:44 100 196.83
10/16/2026 15:44 100 196.83
10/16/2026 15:44 68 196.83
10/16/2026 15:44 100 196.83
10/16/2026 15:44 233 196.83
10/16/2026 15:44 2 196.83
10/16/2026 15:44 3 196.82
10/16/2026 15:44 1 196.73
10/16/2026 15:44 300 196.71
10/16/2026 15:44 100 196.71
10/16/2026 15:43 1 196.50
10/16/2026 15:43 99 196.72
10/16/2026 15:43 1 196.72
10/16/2026 15:43 99 196.72
10/16/2026 15:43 1 196.72
10/16/2026 15:43 100 196.72
10/16/2026 15:43 47 196.72
10/16/2026 15:43 1 196.72
10/16/2026 15:43 52 196.72
10/16/2026 15:43 100 196.73
10/16/2026 15:43 100 196.73
10/16/2026 15:43 84 196.73
10/16/2026 15:43 15 196.73
10/16/2026 15:43 1 196.73
10/16/2026 15:43 100 196.73
10/16/2026 15:43 44 196.74
10/16/2026 15:43 99 196.81
10/16/2026 15:43 1 196.74
10/16/2026 15:43 1 196.95
10/16/2026 15:42 89 196.78
10/16/2026 15:42 1 196.78
10/16/2026 15:42 99 196.78
10/16/2026 15:42 1 196.78
10/16/2026 15:42 10 196.78
10/16/2026 15:42 100 196.78
10/16/2026 15:42 100 196.78
10/16/2026 15:42 100 196.78
10/16/2026 15:42 100 197.13
10/16/2026 15:42 100 197.13
10/16/2026 15:42 2 196.97
10/16/2026 15:42 68 196.98
10/16/2026 15:42 2 196.98
10/16/2026 15:42 2 196.98
10/16/2026 15:42 2 196.98
10/16/2026 15:42 2 196.98
10/16/2026 15:42 2 196.98
10/16/2026 15:42 2 196.98
10/16/2026 15:42 2 196.98
10/16/2026 15:42 2 196.98
10/16/2026 15:42 2 196.98
10/16/2026 15:42 2 196.98
10/16/2026 15:42 2 196.98
10/16/2026 15:42 2 196.98
10/16/2026 15:42 2 196.98
10/16/2026 15:42 2 196.98
10/16/2026 15:42 2 196.98
10/16/2026 15:42 2 196.98
10/16/2026 15:42 1 197.03
10/16/2026 15:42 400 197.44
10/16/2026 15:41 1 197.43
10/16/2026 15:41 341 197.43
10/16/2026 15:41 30 197.42
10/16/2026 15:41 100 197.41
10/16/2026 15:41 67 197.42
10/16/2026 15:41 100 197.41
10/16/2026 15:41 82 197.36
10/16/2026 15:41 33 197.35
10/16/2026 15:41 100 197.31
10/16/2026 15:41 100 197.29
10/16/2026 15:41 100 197.27
10/16/2026 15:41 100 197.01
10/16/2026 15:41 99 197.02
10/16/2026 15:41 1 197.02
10/16/2026 15:41 100 197.02
10/16/2026 15:41 100 197.02
10/16/2026 15:41 100 197.02
10/16/2026 15:41 18 197.36
10/16/2026 15:41 90 197.35
10/16/2026 15:41 10 197.35
10/16/2026 15:41 100 197.35
10/16/2026 15:41 100 197.35
10/16/2026 15:41 100 197.35
10/16/2026 15:41 100 197.49
10/16/2026 15:41 74 197.49
10/16/2026 15:41 26 197.49
10/16/2026 15:41 74 197.49
10/16/2026 15:41 26 197.49
10/16/2026 15:41 74 197.49
10/16/2026 15:41 25 197.49
10/16/2026 15:41 1 197.49
10/16/2026 15:41 100 197.49
10/16/2026 15:40 20 197.56
10/16/2026 15:40 20 197.11
10/16/2026 15:40 10 197.11
10/16/2026 15:40 10 197.11
10/16/2026 15:40 100 197.07
10/16/2026 15:40 100 197.06
10/16/2026 15:40 5 197.06
10/16/2026 15:40 11 196.89
10/16/2026 15:40 139 196.97
10/16/2026 15:40 94 196.82
10/16/2026 15:40 1 196.82
10/16/2026 15:40 99 196.82
10/16/2026 15:40 1 196.82
10/16/2026 15:40 100 196.82
10/16/2026 15:40 5 196.82
10/16/2026 15:40 95 196.82
10/16/2026 15:40 5 196.82
10/16/2026 15:40 2 196.68
10/16/2026 15:40 89 196.67
10/16/2026 15:40 11 196.67
10/16/2026 15:40 53 196.67
10/16/2026 15:40 47 196.67
10/16/2026 15:40 53 196.67
10/16/2026 15:40 5 196.67
10/16/2026 15:40 42 196.67
10/16/2026 15:40 58 196.67
10/16/2026 15:40 40 196.67
10/16/2026 15:40 1 196.67
10/16/2026 15:40 1 196.67
10/16/2026 15:40 100 196.67
10/16/2026 15:39 25 196.86
10/16/2026 15:39 1 196.73
10/16/2026 15:39 18 196.66
10/16/2026 15:39 82 196.68
10/16/2026 15:39 18 196.68
10/16/2026 15:39 37 196.68
10/16/2026 15:39 100 196.67
10/16/2026 15:39 89 196.66
10/16/2026 15:39 11 196.66
10/16/2026 15:39 7 196.65
10/16/2026 15:39 100 196.63
10/16/2026 15:39 140 196.63
10/16/2026 15:39 100 196.70
10/16/2026 15:39 61 196.70
10/16/2026 15:39 1 196.71
10/16/2026 15:39 5 197.05
10/16/2026 15:39 5 197.05
10/16/2026 15:39 98 197.05
10/16/2026 15:39 2 197.05
10/16/2026 15:39 10 197.02
10/16/2026 15:39 20 197.02
10/16/2026 15:39 25 197.02
10/16/2026 15:39 1 196.75
10/16/2026 15:39 39 196.70
10/16/2026 15:39 99 196.70
10/16/2026 15:39 1 196.70
10/16/2026 15:39 94 196.70
10/16/2026 15:39 5 196.70
10/16/2026 15:39 1 196.70
10/16/2026 15:39 100 196.70
10/16/2026 15:39 100 196.71
10/16/2026 15:39 6 196.71
10/16/2026 15:39 87 196.72
10/16/2026 15:39 100 196.72
10/16/2026 15:39 6 196.72
10/16/2026 15:39 100 196.71
10/16/2026 15:38 85 196.83
10/16/2026 15:38 10 196.83
10/16/2026 15:38 90 196.83
10/16/2026 15:38 10 196.83
10/16/2026 15:38 98 196.83
10/16/2026 15:38 2 196.83
10/16/2026 15:38 92 196.83
10/16/2026 15:38 1 196.83
10/16/2026 15:38 1 196.83
10/16/2026 15:38 6 196.83
10/16/2026 15:38 5 196.83
10/16/2026 15:38 100 196.83
10/16/2026 15:38 100 196.79
10/16/2026 15:38 50 196.83
10/16/2026 15:38 50 197.06
10/16/2026 15:38 13 196.81
10/16/2026 15:38 10 196.83
10/16/2026 15:38 1 196.84
10/16/2026 15:38 10 196.87
10/16/2026 15:38 1 196.87
10/16/2026 15:38 100 196.93
10/16/2026 15:38 13 196.93
10/16/2026 15:38 12 196.97
10/16/2026 15:38 9 197.24
10/16/2026 15:38 47 197.38
10/16/2026 15:38 100 197.38
10/16/2026 15:38 10 197.38
10/16/2026 15:37 25 197.24
10/16/2026 15:37 25 197.175
10/16/2026 15:37 51 197.30
10/16/2026 15:37 1 197.28
10/16/2026 15:37 49 197.81
10/16/2026 15:37 99 197.81
10/16/2026 15:37 1 197.81
10/16/2026 15:37 100 197.81
10/16/2026 15:37 50 197.81
10/16/2026 15:37 1 197.81
10/16/2026 15:37 1 197.81
10/16/2026 15:37 100 197.81
10/16/2026 15:37 100 197.81
10/16/2026 15:37 2 197.83
10/16/2026 15:37 188 197.82
10/16/2026 15:37 212 197.82
10/16/2026 15:37 30 197.81
10/16/2026 15:37 20 197.79
10/16/2026 15:37 30 197.79
10/16/2026 15:36 28 197.67
10/16/2026 15:36 20 197.20
10/16/2026 15:36 28 197.20
10/16/2026 15:36 10 197.44
10/16/2026 15:36 100 197.44
10/16/2026 15:36 25 197.44
10/16/2026 15:36 58 197.44
10/16/2026 15:36 99 197.44
10/16/2026 15:36 18 197.44
10/16/2026 15:36 40 197.44
10/16/2026 15:36 59 197.44
10/16/2026 15:36 1 197.44
10/16/2026 15:36 58 197.44
10/16/2026 15:36 40 197.44
10/16/2026 15:36 1 197.44
10/16/2026 15:36 1 197.44
10/16/2026 15:36 100 197.44
10/16/2026 15:36 10 197.44
10/16/2026 15:36 10 197.44
10/16/2026 15:36 100 197.44
10/16/2026 15:35 13 197.50
10/16/2026 15:35 25 197.665
10/16/2026 15:35 25 197.665
10/16/2026 15:35 25 197.665
10/16/2026 15:35 36 197.47
10/16/2026 15:35 13 197.67
10/16/2026 15:35 5 197.82
10/16/2026 15:35 5 198.10
10/16/2026 15:35 31 198.22
10/16/2026 15:35 69 198.22
10/16/2026 15:35 100 198.23
10/16/2026 15:35 50 198.23
10/16/2026 15:35 10 198.23
10/16/2026 15:35 1 198.34
10/16/2026 15:35 50 198.34
10/16/2026 15:35 285 198.34
10/16/2026 15:35 15 198.34
10/16/2026 15:35 143 198.35
10/16/2026 15:35 98 198.61
10/16/2026 15:35 100 198.61
10/16/2026 15:35 1 198.61
10/16/2026 15:35 100 198.61
10/16/2026 15:35 1 198.61
10/16/2026 15:35 99 198.61
10/16/2026 15:35 1 198.61
10/16/2026 15:35 100 198.61
10/16/2026 15:35 100 198.605
10/16/2026 15:35 100 198.54
10/16/2026 15:35 11 198.71
10/16/2026 15:35 100 198.71
10/16/2026 15:35 3 198.70
10/16/2026 15:34 100 198.715
10/16/2026 15:34 75 198.45
10/16/2026 15:34 25 198.45
10/16/2026 15:34 100 198.45
10/16/2026 15:34 64 198.335
10/16/2026 15:34 100 198.37
10/16/2026 15:34 100 198.20
10/16/2026 15:34 1 198.01
10/16/2026 15:34 5 198.01
10/16/2026 15:34 14 198.25
10/16/2026 15:34 1 198.25
10/16/2026 15:34 3 198.26
10/16/2026 15:34 5 198.27
10/16/2026 15:34 218 198.47
10/16/2026 15:34 100 198.47
10/16/2026 15:34 4 198.47
10/16/2026 15:34 87 198.47
10/16/2026 15:34 13 198.47
10/16/2026 15:34 50 198.47
10/16/2026 15:34 96 198.48
10/16/2026 15:34 1 198.48
10/16/2026 15:34 1 198.48
10/16/2026 15:34 2 198.48
10/16/2026 15:34 100 198.48
10/16/2026 15:34 1 198.33
10/16/2026 15:34 200 198.50
10/16/2026 15:34 3 198.49
10/16/2026 15:34 95 198.49
10/16/2026 15:34 25 198.50
10/16/2026 15:34 30 198.35
10/16/2026 15:34 20 198.35
10/16/2026 15:34 100 198.38
10/16/2026 15:34 100 198.46
10/16/2026 15:34 5 198.71
10/16/2026 15:34 75 198.63
10/16/2026 15:34 25 198.63
10/16/2026 15:34 100 198.63
10/16/2026 15:34 1 198.40
10/16/2026 15:34 253 198.27
10/16/2026 15:34 1 198.48
10/16/2026 15:34 2 198.27
10/16/2026 15:34 1 198.27
10/16/2026 15:34 1 198.27
10/16/2026 15:34 38 198.27
10/16/2026 15:34 55 198.36
10/16/2026 15:34 1 198.36
10/16/2026 15:34 7 198.36
10/16/2026 15:34 37 198.36
10/16/2026 15:34 30 198.35
10/16/2026 15:34 50 198.18
10/16/2026 15:34 100 198.26
10/16/2026 15:34 50 198.22
10/16/2026 15:34 10 198.22
10/16/2026 15:34 100 198.22
10/16/2026 15:34 100 198.22
10/16/2026 15:34 88 198.22
10/16/2026 15:34 1 198.22
10/16/2026 15:34 1 198.22
10/16/2026 15:34 10 198.22
10/16/2026 15:34 100 198.22
10/16/2026 15:34 100 198.22
10/16/2026 15:34 10 198.34
10/16/2026 15:33 1 198.47
10/16/2026 15:33 50 198.26
10/16/2026 15:33 50 198.26
10/16/2026 15:33 100 198.26
10/16/2026 15:33 100 198.26
10/16/2026 15:33 100 198.26
10/16/2026 15:33 100 198.26
10/16/2026 15:33 5 197.88
10/16/2026 15:33 32 198.23
10/16/2026 15:33 68 198.23
10/16/2026 15:33 10 198.23
10/16/2026 15:33 29 198.23
10/16/2026 15:33 68 198.23
10/16/2026 15:33 3 198.23
10/16/2026 15:33 50 198.47
10/16/2026 15:33 100 198.47
10/16/2026 15:33 100 198.47
10/16/2026 15:33 25 198.47
10/16/2026 15:33 25 198.47
10/16/2026 15:33 100 198.47
10/16/2026 15:33 100 198.47
10/16/2026 15:33 25 198.47
10/16/2026 15:33 25 198.47
10/16/2026 15:33 25 198.47
10/16/2026 15:33 25 198.47
10/16/2026 15:33 25 198.47
10/16/2026 15:33 100 198.50
10/16/2026 15:33 138 198.50
10/16/2026 15:33 6 198.21
10/16/2026 15:33 18 198.21
10/16/2026 15:33 100 198.15
10/16/2026 15:33 100 198.15
10/16/2026 15:32 62 197.825
10/16/2026 15:32 61 197.73
10/16/2026 15:32 22 197.73
10/16/2026 15:32 39 197.74
10/16/2026 15:32 61 197.74
10/16/2026 15:32 62 197.83
10/16/2026 15:32 3 197.83
10/16/2026 15:32 50 198.21
10/16/2026 15:32 2 198.22
10/16/2026 15:32 98 198.24
10/16/2026 15:32 1 198.24
10/16/2026 15:32 1 198.24
10/16/2026 15:32 100 198.21
10/16/2026 15:32 100 198.21
10/16/2026 15:32 49 198.22
10/16/2026 15:32 145 198.21
10/16/2026 15:32 25 198.07
10/16/2026 15:32 100 198.04
10/16/2026 15:32 100 198.04
10/16/2026 15:32 49 197.81
10/16/2026 15:32 51 198.04
10/16/2026 15:32 49 198.005
10/16/2026 15:32 25 198.005
10/16/2026 15:32 98 198.04
10/16/2026 15:32 1 198.04
10/16/2026 15:32 1 198.04
10/16/2026 15:32 49 198.04
10/16/2026 15:32 1 198.04
10/16/2026 15:32 100 198.04
10/16/2026 15:32 50 198.05
10/16/2026 15:32 150 198.05
10/16/2026 15:32 150 198.05
10/16/2026 15:32 150 198.05
10/16/2026 15:32 48 198.02
10/16/2026 15:32 75 198.04
10/16/2026 15:32 100 198.04
10/16/2026 15:32 50 198.22
10/16/2026 15:32 28 198.22
10/16/2026 15:32 33 198.22
10/16/2026 15:32 18 198.23
10/16/2026 15:32 2 198.30
10/16/2026 15:32 25 198.30
10/16/2026 15:32 25 198.28
10/16/2026 15:32 1462 198.21
10/16/2026 15:32 10 198.21
10/16/2026 15:32 28 198.44
10/16/2026 15:32 50 198.36
10/16/2026 15:32 75 198.36
10/16/2026 15:32 75 198.37
10/16/2026 15:32 75 198.37
10/16/2026 15:32 44 198.37
10/16/2026 15:32 51 198.37
10/16/2026 15:32 100 198.705
10/16/2026 15:32 100 198.705
10/16/2026 15:32 25 198.85
10/16/2026 15:32 25 198.85
10/16/2026 15:32 25 198.73
10/16/2026 15:32 25 198.73
10/16/2026 15:31 14 198.95
10/16/2026 15:31 10 198.95
10/16/2026 15:31 100 199.24
10/16/2026 15:31 100 199.23
10/16/2026 15:31 26 199.32
10/16/2026 15:31 73 199.32
10/16/2026 15:31 1 199.32
10/16/2026 15:31 100 199.32
10/16/2026 15:31 50 199.32
10/16/2026 15:31 100 199.32
10/16/2026 15:31 100 199.32
10/16/2026 15:31 25 199.185
10/16/2026 15:31 98 199.32
10/16/2026 15:31 1 199.32
10/16/2026 15:31 1 199.32
10/16/2026 15:31 100 199.32
10/16/2026 15:31 50 199.00
10/16/2026 15:31 100 198.88
10/16/2026 15:31 1 198.50
10/16/2026 15:31 100 198.88
10/16/2026 15:31 100 198.88
10/16/2026 15:31 6 198.80
10/16/2026 15:31 98 198.81
10/16/2026 15:31 1 198.86
10/16/2026 15:31 100 198.88
10/16/2026 15:30 100 199.46
10/16/2026 15:30 100 199.44
10/16/2026 15:30 5 199.40
10/16/2026 15:30 1 199.40
10/16/2026 15:30 19 199.40
10/16/2026 15:30 16 199.39
10/16/2026 15:30 16 199.39
10/16/2026 15:30 5 199.40
10/16/2026 15:30 16 199.39
10/16/2026 15:30 21 199.39
10/16/2026 15:30 21 199.39
10/16/2026 15:30 21 199.39
10/16/2026 15:30 21 199.39
10/16/2026 15:30 25 199.28
10/16/2026 15:30 20 199.40
10/16/2026 15:30 20 199.39
10/16/2026 15:30 40 199.28
10/16/2026 15:30 40 199.39
10/16/2026 15:30 40 199.28
10/16/2026 15:30 40 199.28
10/16/2026 15:30 40 199.28
10/16/2026 15:30 40 199.28
10/16/2026 15:30 40 199.28
10/16/2026 15:30 40 199.39
10/16/2026 15:30 40 199.28
10/16/2026 15:30 40 199.28
10/16/2026 15:30 40 199.28
10/16/2026 15:30 40 199.28
10/16/2026 15:30 20 199.40
10/16/2026 15:30 40 199.39
10/16/2026 15:30 60 199.28
10/16/2026 15:30 60 199.39
10/16/2026 15:30 60 199.28
10/16/2026 15:30 1 199.40
10/16/2026 15:30 35 199.40
10/16/2026 15:30 61 199.38
10/16/2026 15:30 100 199.23
10/16/2026 15:30 100 199.23
10/16/2026 15:30 39 199.38
10/16/2026 15:30 100 199.315
10/16/2026 15:30 39 199.315
10/16/2026 15:30 100 199.315
10/16/2026 15:30 16 199.23
10/16/2026 15:30 40 199.23
10/16/2026 15:30 44 199.23
10/16/2026 15:30 56 199.23
10/16/2026 15:30 1 199.23
10/16/2026 15:30 43 199.23
10/16/2026 15:30 57 199.24
10/16/2026 15:30 16 199.36
10/16/2026 15:30 16 199.36
10/16/2026 15:30 16 199.36
10/16/2026 15:30 16 199.36
10/16/2026 15:30 16 199.36
10/16/2026 15:30 16 199.36
10/16/2026 15:30 16 199.36
10/16/2026 15:30 16 199.36
10/16/2026 15:30 16 199.36
10/16/2026 15:30 16 199.36
10/16/2026 15:30 16 199.36
10/16/2026 15:30 16 199.36
10/16/2026 15:30 16 199.36
10/16/2026 15:30 16 199.36
10/16/2026 15:30 16 199.36
10/16/2026 15:30 16 199.36
10/16/2026 15:30 16 199.36
10/16/2026 15:30 16 199.46
10/16/2026 15:30 16 199.36
10/16/2026 15:30 16 199.46
10/16/2026 15:30 16 199.36
10/16/2026 15:30 30 199.05
10/16/2026 15:30 258 198.98
10/16/2026 15:30 26 198.98
10/16/2026 15:30 52 198.98
10/16/2026 15:30 48 198.98
10/16/2026 15:30 103 198.98
10/16/2026 15:30 1 198.98
10/16/2026 15:30 150 198.98
10/16/2026 15:30 50 198.97
10/16/2026 15:30 4 198.99
10/16/2026 15:30 100 198.99
10/16/2026 15:30 1 198.99
10/16/2026 15:30 4 198.98
10/16/2026 15:30 22 198.97
10/16/2026 15:30 78 198.97
10/16/2026 15:30 8 198.97
10/16/2026 15:30 1 198.97
10/16/2026 15:30 375 198.98
10/16/2026 15:30 114 198.98
10/16/2026 15:30 18 198.97
10/16/2026 15:30 1 198.98
10/16/2026 15:30 7 198.98
10/16/2026 15:30 1 198.98
10/16/2026 15:30 26 198.98
10/16/2026 15:30 1 198.99
10/16/2026 15:30 26 198.99
10/16/2026 15:30 74 198.99
10/16/2026 15:30 71 198.99
10/16/2026 15:30 100 198.98
10/16/2026 15:30 20 198.99
10/16/2026 15:30 100 198.99
10/16/2026 15:30 100 198.99
10/16/2026 15:30 37 198.99
10/16/2026 15:30 200 198.99
10/16/2026 15:30 41 198.97
10/16/2026 15:30 50 198.97
10/16/2026 15:30 8 198.97
10/16/2026 15:30 1 198.97
10/16/2026 15:30 8 198.99
10/16/2026 15:30 10 198.99
10/16/2026 15:30 10 198.99
10/16/2026 15:30 8 198.99
10/16/2026 15:30 91 198.97
10/16/2026 15:30 9 198.99
10/16/2026 15:30 44 199.00
10/16/2026 15:30 29 199.00
10/16/2026 15:30 52 199.00
10/16/2026 15:30 383 199.00
10/16/2026 15:30 42 199.00
10/16/2026 15:30 2 199.00
10/16/2026 15:30 166 199.00
10/16/2026 15:30 8 199.00
10/16/2026 15:30 5 199.00
10/16/2026 15:30 19 198.99
10/16/2026 15:30 11 198.99
10/16/2026 15:30 2 198.94
10/16/2026 15:30 25 198.90
10/16/2026 15:30 2 198.90
10/16/2026 15:30 2 198.90
10/16/2026 15:30 25 198.90
10/16/2026 15:30 2 198.80
10/16/2026 15:30 100 198.80
10/16/2026 15:30 15 198.49
10/16/2026 15:30 16 198.49
10/16/2026 15:30 1 198.49
10/16/2026 15:30 83 198.49
10/16/2026 15:30 30 198.48
10/16/2026 15:30 1 198.42
10/16/2026 15:30 100 198.42
10/16/2026 15:30 100 198.38
10/16/2026 15:30 100 198.36
10/16/2026 15:30 100 198.42
10/16/2026 15:30 100 198.42
10/16/2026 15:30 100 198.42
10/16/2026 15:30 200 198.42
10/16/2026 15:30 39 198.42
10/16/2026 15:30 11 198.42
10/16/2026 15:30 26 198.42
10/16/2026 15:30 74 198.42
10/16/2026 15:30 100 198.42
10/16/2026 15:30 85 198.43
10/16/2026 15:30 2 198.43
10/16/2026 15:30 87 198.43
10/16/2026 15:30 22 198.43
10/16/2026 15:30 10 198.44
10/16/2026 15:30 7 198.57
10/16/2026 15:30 3 198.94
10/16/2026 15:30 50 198.79
10/16/2026 15:30 37 198.80
10/16/2026 15:30 24 198.80
10/16/2026 15:30 174 198.80
10/16/2026 15:30 100 198.79
10/16/2026 15:30 100 198.79
10/16/2026 15:30 202 198.80
10/16/2026 15:30 30 198.79
10/16/2026 15:30 100 198.77
10/16/2026 15:30 100 198.75
10/16/2026 15:30 100 198.74
10/16/2026 15:30 2 198.43
10/16/2026 15:30 1 198.35
10/16/2026 15:30 1 198.35
10/16/2026 15:30 1 198.35
10/16/2026 15:30 298 198.35
10/16/2026 15:30 2 198.21
10/16/2026 15:30 4 198.21
10/16/2026 15:30 6 198.00
10/16/2026 15:30 25 198.00
10/16/2026 15:30 4 198.00
10/16/2026 15:30 4 198.00
10/16/2026 15:30 25 198.00
10/16/2026 15:30 25 198.00
10/16/2026 15:30 25 198.00
10/16/2026 15:30 25 198.00
10/16/2026 15:30 25 198.00
10/16/2026 15:30 25 198.00
10/16/2026 15:30 25 198.00
10/16/2026 15:30 25 198.00
10/16/2026 15:30 25 198.00
10/16/2026 15:30 25 198.00
10/16/2026 15:30 25 198.00
10/16/2026 15:30 25 198.00
10/16/2026 15:30 1 197.56
10/16/2026 15:30 11 197.69
10/16/2026 15:30 100 197.69
10/16/2026 15:30 1 197.69
10/16/2026 15:30 23 197.69
10/16/2026 15:30 65 197.69
10/16/2026 15:30 100 197.69
10/16/2026 15:30 50 197.69
10/16/2026 15:30 50 197.69
10/16/2026 15:30 50 197.69
10/16/2026 15:30 100 197.69
10/16/2026 15:30 100 197.69
10/16/2026 15:30 100 197.69
10/16/2026 15:30 100 197.69
10/16/2026 15:30 100 197.68
10/16/2026 15:30 100 197.68
10/16/2026 15:30 100 197.68
10/16/2026 15:30 50 197.97
10/16/2026 15:30 50 197.97
10/16/2026 15:30 8 197.98
10/16/2026 15:30 8 197.97
10/16/2026 15:30 50 197.97
10/16/2026 15:30 50 197.82
10/16/2026 15:30 50 197.97
10/16/2026 15:30 70 198.00
10/16/2026 15:30 30 197.99
10/16/2026 15:30 50 197.82
10/16/2026 15:30 3 197.82
10/16/2026 15:30 100 197.97
10/16/2026 15:30 50 197.97
10/16/2026 15:30 100 197.97
10/16/2026 15:30 415 198.00
10/16/2026 15:30 100 198.00
10/16/2026 15:30 100 198.00
10/16/2026 15:30 75 198.00
10/16/2026 15:30 754 198.00
10/16/2026 15:30 246 198.00
10/16/2026 15:30 102 197.90
10/16/2026 15:30 13 197.82
10/16/2026 15:30 1 197.82
10/16/2026 15:30 599 197.82
10/16/2026 15:30 22 197.83
10/16/2026 15:30 5 197.81
10/16/2026 15:30 2 197.81
10/16/2026 15:30 5 197.81
10/16/2026 15:30 98 197.82
10/16/2026 15:30 2 197.82
10/16/2026 15:30 24 197.81
10/16/2026 15:30 25 197.81
10/16/2026 15:30 2 197.81
10/16/2026 15:30 47 197.80
10/16/2026 15:30 2 197.80
10/16/2026 15:30 72 197.66
10/16/2026 15:30 100 197.40
10/16/2026 15:30 33 197.39
10/16/2026 15:30 75 197.47
10/16/2026 15:30 25 197.47
10/16/2026 15:30 100 197.46
10/16/2026 15:30 45 197.39
10/16/2026 15:30 45 197.46
10/16/2026 15:30 23 197.465
10/16/2026 15:30 22 197.47
10/16/2026 15:30 20 197.70
10/16/2026 15:30 3 197.52
10/16/2026 15:30 45 197.52
10/16/2026 15:30 45 197.52
10/16/2026 15:30 50 197.12
10/16/2026 15:30 98 197.02
10/16/2026 15:30 2 197.02
10/16/2026 15:30 52 197.00
10/16/2026 15:30 4 197.00
10/16/2026 15:30 100 196.98
10/16/2026 15:30 44 196.98
10/16/2026 15:30 100 196.94
10/16/2026 15:30 1 196.69
10/16/2026 15:30 2 196.84
10/16/2026 15:30 25 196.84
10/16/2026 15:30 41 196.84
10/16/2026 15:30 60855 196.84
10/16/2026 15:30 10 196.46
10/16/2026 15:30 134 196.46
10/16/2026 15:30 367 195.94
10/16/2026 15:30 1 195.94
10/16/2026 15:30 134 196.09
10/16/2026 15:30 100 196.30
10/16/2026 15:30 198 196.97
10/16/2026 15:30 400 196.97
10/16/2026 15:30 100 196.97
10/16/2026 15:30 494 196.97
10/16/2026 15:29 118 196.97
10/16/2026 15:29 136 196.90
10/16/2026 15:29 136 196.89
10/16/2026 15:29 136 196.88
10/16/2026 15:28 20 196.98
10/16/2026 15:27 36 196.98
10/16/2026 15:27 22 196.90
10/16/2026 15:27 28 196.90
10/16/2026 15:27 50 196.90
10/16/2026 15:25 12 196.45
10/16/2026 15:25 1 196.45
10/16/2026 15:25 1 196.45
10/16/2026 15:25 1 196.45
10/16/2026 15:25 1 196.45
10/16/2026 15:25 1 196.25
10/16/2026 15:25 1 196.25
10/16/2026 15:25 1 196.25
10/16/2026 15:25 1 196.25
10/16/2026 15:25 1 196.25
10/16/2026 15:23 40 195.99
10/16/2026 15:17 15 195.99
10/16/2026 15:17 5 195.98
10/16/2026 15:17 2 195.98
10/16/2026 15:08 2 195.99
10/16/2026 15:08 100 195.99
10/16/2026 15:08 100 195.98
10/16/2026 15:08 1 196.00
10/16/2026 15:08 2 196.01
10/16/2026 15:08 1 196.00
10/16/2026 15:08 1 196.10
10/16/2026 15:08 1 196.10
10/16/2026 15:08 1 195.97
10/16/2026 15:08 1 195.98
10/16/2026 15:08 1 195.98
10/16/2026 15:08 1 196.10
10/16/2026 15:08 10 195.98
10/16/2026 15:08 1 195.98
10/16/2026 15:08 1 195.98
10/16/2026 15:08 1 195.98
10/16/2026 15:08 1 195.98
10/16/2026 15:08 1 195.98
10/16/2026 15:08 1 195.98
10/16/2026 15:08 1 195.98
10/16/2026 15:04 40 195.70
10/16/2026 15:01 50 196.18
10/16/2026 15:01 50 196.11
10/16/2026 15:01 40 196.21
10/16/2026 15:01 40 196.14
10/16/2026 15:00 69 196.01
10/16/2026 15:00 20 196.11
10/16/2026 14:57 7 195.80
10/16/2026 14:57 14 195.80
10/16/2026 14:57 11 195.80
10/16/2026 14:57 21 195.73
10/16/2026 14:57 4 195.73
10/16/2026 14:57 21 195.73
10/16/2026 14:57 43 195.50
10/16/2026 14:57 100 195.50
10/16/2026 14:57 46 195.50
10/16/2026 14:46 50 195.50
10/16/2026 14:40 68 195.60
10/16/2026 14:40 18 195.11
10/16/2026 14:34 10 195.40
10/16/2026 14:34 10 195.48
10/16/2026 14:24 86 195.77
10/16/2026 14:24 14 195.77
10/16/2026 14:22 1 195.77
10/16/2026 13:59 30 195.01
10/16/2026 13:59 40 195.00
10/16/2026 13:58 30 195.00
10/16/2026 13:58 30 195.00
10/16/2026 13:58 9 195.00
10/16/2026 13:58 21 194.86
10/16/2026 13:58 30 194.86
10/16/2026 13:58 30 194.86
10/16/2026 13:57 1 194.90
10/16/2026 13:56 1 195.00
10/16/2026 13:50 20 195.05
10/16/2026 13:50 50 195.20
10/16/2026 13:39 90 195.00
10/16/2026 13:39 10 195.00
10/16/2026 13:39 10 195.93
10/16/2026 13:38 10 195.48
10/16/2026 13:38 20 195.50
10/16/2026 13:38 20 195.50
10/16/2026 13:38 2 195.50
10/16/2026 13:38 4 195.50
10/16/2026 13:38 24 195.50
10/16/2026 13:38 30 195.51
10/16/2026 13:38 30 195.51
10/16/2026 13:37 50 195.44
10/16/2026 13:37 2 195.40
10/16/2026 13:37 48 195.40
10/16/2026 13:26 200 195.45
10/16/2026 13:24 1 195.00
10/16/2026 13:22 10 195.51
10/16/2026 13:22 5 195.39
10/16/2026 13:22 10 195.15
10/16/2026 13:08 25 194.55
10/16/2026 13:08 5 194.66
10/16/2026 13:08 5 194.94
10/16/2026 13:04 2 195.47
10/16/2026 13:04 5 195.50
10/16/2026 13:04 5 195.41
10/16/2026 13:04 195 195.50
10/16/2026 13:04 5 195.45
10/16/2026 13:03 1 195.49
10/16/2026 13:01 68 195.65
10/16/2026 13:01 44 195.00
10/16/2026 13:01 1 195.00
10/16/2026 13:01 1 195.00
10/16/2026 13:01 1 195.00
10/16/2026 13:01 23 195.00
10/16/2026 13:01 23 195.00
10/16/2026 13:01 6 195.00
10/16/2026 13:01 91 195.00
10/16/2026 13:01 23 195.00
10/16/2026 13:01 87 195.00
10/16/2026 13:01 5 194.99
10/16/2026 13:01 90 194.36
10/16/2026 13:01 10 194.36
10/16/2026 13:01 90 194.36
10/16/2026 13:01 5 194.39
10/16/2026 13:01 5 194.46
10/16/2026 13:00 79 194.50
10/16/2026 13:00 21 194.30
10/16/2026 12:59 1 194.30
10/16/2026 12:52 80 193.76
10/16/2026 12:51 1 193.76
10/16/2026 12:51 2 193.76
10/16/2026 12:51 6 193.76
10/16/2026 12:51 1 193.76
10/16/2026 12:51 2 193.76
10/16/2026 12:51 10 193.76
10/16/2026 12:51 1 193.76
10/16/2026 12:51 3 193.76
10/16/2026 12:51 26 193.76
10/16/2026 12:51 1 193.76
10/16/2026 12:51 1 193.76
10/16/2026 12:51 1 193.76
10/16/2026 12:51 1 193.76
10/16/2026 12:51 6 193.76
10/16/2026 12:51 1 193.76
10/16/2026 12:51 1 193.76
10/16/2026 12:51 6 193.76
10/16/2026 12:51 24 193.76
10/16/2026 12:51 5 193.84
10/16/2026 12:51 10 193.88
10/16/2026 12:49 40 193.43
10/16/2026 12:49 5 193.71
10/16/2026 12:49 5 193.81
10/16/2026 12:06 5 194.91
10/16/2026 12:06 5 194.85
10/16/2026 12:06 10 194.78
10/16/2026 12:00 1 194.21
10/16/2026 12:00 13 194.22
10/16/2026 12:00 1 194.22
10/16/2026 12:00 31 194.22
10/16/2026 11:48 5 195.54
10/16/2026 11:48 20 195.50
10/16/2026 11:44 20 195.00
10/16/2026 11:44 30 195.00
10/16/2026 11:39 15 195.65
10/16/2026 11:39 5 195.63
10/16/2026 11:39 65 195.50
10/16/2026 11:39 5 195.42
10/16/2026 11:39 10 195.36
10/16/2026 11:21 30 194.50
10/16/2026 11:21 46 194.47
10/16/2026 11:21 16 194.50
10/16/2026 11:21 8 194.46
10/16/2026 11:21 46 194.46
10/16/2026 11:21 46 194.46
10/16/2026 11:21 10 194.40
10/16/2026 11:21 20 194.40
10/16/2026 11:21 5 194.49
10/16/2026 11:21 5 194.57
10/16/2026 11:20 1 194.80
10/16/2026 11:20 10 194.40
10/16/2026 11:20 20 194.40
10/16/2026 11:20 5 194.49
10/16/2026 11:20 5 194.69
10/16/2026 11:19 5 194.20
10/16/2026 11:19 15 194.21
10/16/2026 11:18 43 194.19
10/16/2026 11:18 24 194.19
10/16/2026 11:18 89 194.19
10/16/2026 11:18 144 194.19
10/16/2026 11:04 9 193.17
10/16/2026 11:04 20 193.20
10/16/2026 11:04 51 193.30
10/16/2026 11:04 10 193.65
10/16/2026 11:04 5 193.75
10/16/2026 11:04 5 193.76
10/16/2026 10:50 75 193.15
10/16/2026 10:50 5 193.60
10/16/2026 10:50 20 193.60
10/16/2026 10:41 12 194.50
10/16/2026 10:40 11 194.44
10/16/2026 10:40 11 194.50
10/16/2026 10:39 20 193.55
10/16/2026 10:39 10 193.55
10/16/2026 10:39 1 193.55
10/16/2026 10:39 158 193.67
10/16/2026 10:39 5 194.20
10/16/2026 10:39 5 194.22
10/16/2026 10:39 1 194.50
10/16/2026 10:37 1 195.00
10/16/2026 10:37 1 195.20
10/16/2026 10:32 1 194.11
10/16/2026 10:31 9 194.80
10/16/2026 10:31 1 194.80
10/16/2026 10:26 13 194.80
10/16/2026 10:26 40 194.80
10/16/2026 10:26 46 194.85
10/16/2026 10:26 1 194.85
10/16/2026 10:26 1 194.85
10/16/2026 10:26 2 195.01
10/16/2026 10:26 3 194.85
10/16/2026 10:26 1 194.81
10/16/2026 10:26 2 194.80
10/16/2026 10:26 9 194.80
10/16/2026 10:26 9 194.80
10/16/2026 10:26 37 194.80
10/16/2026 10:26 1 194.80
10/16/2026 10:26 2 194.80
10/16/2026 10:26 8 194.80
10/16/2026 10:26 33 194.80
10/16/2026 10:26 132 194.80
10/16/2026 10:26 39 194.46
10/16/2026 10:26 20 194.53
10/16/2026 10:25 41 194.60
10/16/2026 10:21 1 194.11
10/16/2026 10:20 1 194.05
10/16/2026 10:18 1 194.98
10/16/2026 10:18 1 195.19
10/16/2026 10:18 1 195.19
10/16/2026 10:18 1 195.19
10/16/2026 10:18 1 195.19
10/16/2026 10:18 1 195.19
10/16/2026 10:18 1 195.19
10/16/2026 10:14 30 194.40
10/16/2026 10:09 39 193.37
10/16/2026 10:05 10 193.00
10/16/2026 10:05 8 193.02
10/16/2026 10:03 5 192.59
10/16/2026 10:03 5 192.59
10/16/2026 10:02 5 192.59
10/16/2026 10:02 5 192.59
10/16/2026 10:02 5 192.59
10/16/2026 10:02 5 192.57
10/16/2026 10:02 28 192.63
10/16/2026 10:02 48 192.63
10/16/2026 10:02 7 192.60
10/16/2026 10:02 72 192.60
10/16/2026 10:02 28 192.64
10/16/2026 10:02 48 192.64
10/16/2026 10:01 5 192.66
10/16/2026 10:01 5 192.66
10/16/2026 10:01 5 192.67