Allete Rg
ALE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:01:19
Bid
07/01/2025 - 18:02:28
Bid
Volume 		Ask
07/01/2025 - 18:02:28
Ask
Volume
64.54
+0.47 ( +0.73% )
64.51
200
64.54
200
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 12:01 20 64.50
07/01/2025 12:01 2 64.50
07/01/2025 12:01 30 64.52
07/01/2025 12:01 23 64.52
07/01/2025 12:01 23 64.52
07/01/2025 12:01 7 64.52
07/01/2025 12:01 75 64.50
07/01/2025 12:01 23 64.50
07/01/2025 12:01 7 64.50
07/01/2025 12:01 12 64.50
07/01/2025 12:01 50 64.50
07/01/2025 12:01 7 64.50
07/01/2025 12:01 7 64.52
07/01/2025 12:01 7 64.53
07/01/2025 12:01 31 64.53
07/01/2025 12:01 31 64.53
07/01/2025 12:01 31 64.53
07/01/2025 12:01 5 64.52
07/01/2025 12:01 1 64.52
07/01/2025 12:01 105 64.52
07/01/2025 12:01 7 64.485
07/01/2025 12:00 207 64.485
07/01/2025 12:00 200 64.485
07/01/2025 12:00 1 64.50
07/01/2025 12:00 5 64.50
07/01/2025 12:00 6 64.50
07/01/2025 12:00 6 64.50
07/01/2025 12:00 77 64.51
07/01/2025 12:00 2 64.51
07/01/2025 12:00 6 64.50
07/01/2025 12:00 14 64.475
07/01/2025 12:00 2 64.475
07/01/2025 11:59 1 64.4823
07/01/2025 11:59 13 64.4965
07/01/2025 11:59 71 64.48
07/01/2025 11:59 2 64.47
07/01/2025 11:58 2 64.47
07/01/2025 11:58 2 64.47
07/01/2025 11:58 2 64.47
07/01/2025 11:58 31 64.49
07/01/2025 11:58 23 64.40
07/01/2025 11:58 75 64.46
07/01/2025 11:58 23 64.46
07/01/2025 11:58 23 64.49
07/01/2025 11:58 19 64.47
07/01/2025 11:58 9 64.48
07/01/2025 11:58 23 64.48
07/01/2025 11:58 12 64.48
07/01/2025 11:58 100 64.48
07/01/2025 11:58 27 64.49
07/01/2025 11:58 9 64.49
07/01/2025 11:58 23 64.51
07/01/2025 11:58 100 64.51
07/01/2025 11:58 11 64.51
07/01/2025 11:58 17 64.49
07/01/2025 11:58 155 64.49
07/01/2025 11:58 45 64.50
07/01/2025 11:58 28 64.50
07/01/2025 11:58 69 64.51
07/01/2025 11:58 100 64.51
07/01/2025 11:58 1 64.51
07/01/2025 11:58 100 64.51
07/01/2025 11:58 31 64.51
07/01/2025 11:58 300 64.51
07/01/2025 11:58 300 64.51
07/01/2025 11:57 310 64.51
07/01/2025 11:57 7 64.51
07/01/2025 11:57 2 64.525
07/01/2025 11:57 45 64.51
07/01/2025 11:57 7 64.52
07/01/2025 11:57 9 64.525
07/01/2025 11:57 6 64.525
07/01/2025 11:57 3 64.53
07/01/2025 11:57 7 64.535
07/01/2025 11:57 75 64.50
07/01/2025 11:57 100 64.51
07/01/2025 11:57 132 64.51
07/01/2025 11:57 25 64.51
07/01/2025 11:57 95 64.54
07/01/2025 11:57 5 64.54
07/01/2025 11:57 47 64.54
07/01/2025 11:57 1 64.54
07/01/2025 11:57 1 64.53
07/01/2025 11:57 47 64.525
07/01/2025 11:57 26 64.55
07/01/2025 11:57 21 64.55
07/01/2025 11:57 1 64.525
07/01/2025 11:57 21 64.54
07/01/2025 11:57 14 64.53
07/01/2025 11:57 12 64.525
07/01/2025 11:57 2 64.53
07/01/2025 11:57 2 64.53
07/01/2025 11:57 3 64.525
07/01/2025 11:57 3 64.525
07/01/2025 11:57 8 64.525
07/01/2025 11:57 107 64.525
07/01/2025 11:57 5 64.525
07/01/2025 11:57 5 64.525
07/01/2025 11:57 100 64.53
07/01/2025 11:57 1 64.525
07/01/2025 11:56 367 64.525
07/01/2025 11:56 33 64.5248
07/01/2025 11:56 33 64.52
07/01/2025 11:56 3 64.52
07/01/2025 11:56 4 64.52
07/01/2025 11:56 7 64.52
07/01/2025 11:56 1 64.52
07/01/2025 11:56 7 64.52
07/01/2025 11:56 2 64.52
07/01/2025 11:56 3 64.50
07/01/2025 11:56 6 64.52
07/01/2025 11:56 4 64.51
07/01/2025 11:56 7 64.52
07/01/2025 11:56 5 64.52
07/01/2025 11:56 5 64.52
07/01/2025 11:56 8 64.50
07/01/2025 11:56 20 64.50
07/01/2025 11:56 26 64.49
07/01/2025 11:56 5 64.51
07/01/2025 11:56 5 64.51