Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
164.08
+0.90
(
+0.55% )
|
163.97
|
100 |
163.98
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 26336 | 164.08 |
| 07/10/2026 21:59 | 81 | 164.11 |
| 07/10/2026 21:59 | 149 | 164.11 |
| 07/10/2026 21:59 | 51 | 164.09 |
| 07/10/2026 21:59 | 72 | 164.08 |
| 07/10/2026 21:59 | 28 | 164.08 |
| 07/10/2026 21:59 | 4 | 164.12 |
| 07/10/2026 21:59 | 100 | 164.06 |
| 07/10/2026 21:59 | 4 | 163.99 |
| 07/10/2026 21:59 | 11 | 163.99 |
| 07/10/2026 21:59 | 11 | 164.15 |
| 07/10/2026 21:59 | 100 | 164.15 |
| 07/10/2026 21:59 | 6 | 164.18 |
| 07/10/2026 21:59 | 8 | 164.175 |
| 07/10/2026 21:59 | 6 | 164.01 |
| 07/10/2026 21:59 | 11 | 164.17 |
| 07/10/2026 21:59 | 46 | 164.14 |
| 07/10/2026 21:59 | 54 | 164.06 |
| 07/10/2026 21:59 | 9 | 164.06 |
| 07/10/2026 21:59 | 2 | 164.06 |
| 07/10/2026 21:59 | 7 | 164.06 |
| 07/10/2026 21:59 | 9 | 164.06 |
| 07/10/2026 21:59 | 1 | 164.06 |
| 07/10/2026 21:59 | 1 | 164.06 |
| 07/10/2026 21:59 | 4 | 164.06 |
| 07/10/2026 21:59 | 1 | 164.06 |
| 07/10/2026 21:59 | 15 | 164.06 |
| 07/10/2026 21:59 | 15 | 164.14 |
| 07/10/2026 21:59 | 15 | 164.14 |
| 07/10/2026 21:59 | 2 | 164.14 |
| 07/10/2026 21:59 | 13 | 164.14 |
| 07/10/2026 21:59 | 4 | 164.14 |
| 07/10/2026 21:59 | 15 | 164.14 |
| 07/10/2026 21:59 | 15 | 164.14 |
| 07/10/2026 21:59 | 99 | 164.06 |
| 07/10/2026 21:59 | 1 | 163.97 |
| 07/10/2026 21:59 | 1 | 164.14 |
| 07/10/2026 21:59 | 1 | 164.14 |
| 07/10/2026 21:59 | 1 | 164.14 |
| 07/10/2026 21:59 | 1 | 164.14 |
| 07/10/2026 21:59 | 1 | 164.14 |
| 07/10/2026 21:59 | 1 | 164.14 |
| 07/10/2026 21:59 | 1 | 163.97 |
| 07/10/2026 21:59 | 1 | 164.14 |
| 07/10/2026 21:59 | 23 | 163.97 |
| 07/10/2026 21:59 | 22 | 163.97 |
| 07/10/2026 21:59 | 22 | 163.97 |
| 07/10/2026 21:59 | 14 | 164.06 |
| 07/10/2026 21:59 | 1 | 163.99 |
| 07/10/2026 21:59 | 7 | 164.02 |
| 07/10/2026 21:59 | 2 | 163.98 |
| 07/10/2026 21:59 | 1 | 163.98 |
| 07/10/2026 21:59 | 80 | 164.13 |
| 07/10/2026 21:59 | 20 | 164.11 |
| 07/10/2026 21:59 | 100 | 164.13 |
| 07/10/2026 21:59 | 100 | 164.135 |
| 07/10/2026 21:59 | 100 | 164.135 |
| 07/10/2026 21:59 | 2 | 163.96 |
| 07/10/2026 21:59 | 100 | 164.11 |
| 07/10/2026 21:59 | 97 | 164.07 |
| 07/10/2026 21:59 | 16 | 164.07 |
| 07/10/2026 21:59 | 1 | 164.07 |
| 07/10/2026 21:59 | 9 | 164.11 |
| 07/10/2026 21:59 | 4 | 164.07 |
| 07/10/2026 21:59 | 140 | 164.14 |
| 07/10/2026 21:59 | 100 | 164.115 |
| 07/10/2026 21:59 | 1 | 164.00 |
| 07/10/2026 21:59 | 4 | 164.09 |
| 07/10/2026 21:59 | 8 | 164.10 |
| 07/10/2026 21:59 | 15 | 164.17 |
| 07/10/2026 21:59 | 2 | 164.15 |
| 07/10/2026 21:59 | 1 | 164.03 |
| 07/10/2026 21:59 | 6 | 164.03 |
| 07/10/2026 21:59 | 1 | 164.03 |
| 07/10/2026 21:59 | 52 | 164.03 |
| 07/10/2026 21:59 | 1 | 164.03 |
| 07/10/2026 21:59 | 6 | 164.03 |
| 07/10/2026 21:59 | 15 | 164.03 |
| 07/10/2026 21:59 | 5 | 164.03 |
| 07/10/2026 21:59 | 4 | 164.03 |
| 07/10/2026 21:59 | 9 | 164.03 |
| 07/10/2026 21:59 | 1 | 164.03 |
| 07/10/2026 21:59 | 30 | 164.03 |
| 07/10/2026 21:59 | 1 | 164.03 |
| 07/10/2026 21:59 | 3 | 164.03 |
| 07/10/2026 21:59 | 3 | 164.03 |
| 07/10/2026 21:59 | 100 | 164.03 |
| 07/10/2026 21:59 | 2 | 164.03 |
| 07/10/2026 21:59 | 3 | 164.03 |
| 07/10/2026 21:59 | 100 | 164.03 |
| 07/10/2026 21:59 | 15 | 164.01 |
| 07/10/2026 21:58 | 3 | 163.96 |
| 07/10/2026 21:58 | 73 | 163.95 |
| 07/10/2026 21:58 | 69 | 163.95 |
| 07/10/2026 21:58 | 28 | 163.95 |
| 07/10/2026 21:58 | 3 | 163.95 |
| 07/10/2026 21:58 | 66 | 163.95 |
| 07/10/2026 21:58 | 1 | 163.95 |
| 07/10/2026 21:58 | 100 | 163.95 |
| 07/10/2026 21:58 | 100 | 163.95 |
| 07/10/2026 21:58 | 100 | 163.95 |
| 07/10/2026 21:58 | 15 | 163.95 |
| 07/10/2026 21:58 | 100 | 163.95 |
| 07/10/2026 21:58 | 100 | 163.95 |
| 07/10/2026 21:58 | 34 | 163.95 |
| 07/10/2026 21:58 | 66 | 163.95 |
| 07/10/2026 21:58 | 52 | 163.96 |
| 07/10/2026 21:58 | 8 | 164.01 |
| 07/10/2026 21:58 | 23 | 163.96 |
| 07/10/2026 21:58 | 100 | 163.96 |
| 07/10/2026 21:58 | 11 | 163.97 |
| 07/10/2026 21:58 | 1 | 163.98 |
| 07/10/2026 21:58 | 1 | 163.99 |
| 07/10/2026 21:58 | 83 | 163.98 |
| 07/10/2026 21:58 | 6 | 163.98 |
| 07/10/2026 21:58 | 9 | 163.98 |
| 07/10/2026 21:58 | 22 | 163.98 |
| 07/10/2026 21:58 | 2 | 163.98 |
| 07/10/2026 21:58 | 6 | 163.98 |
| 07/10/2026 21:58 | 24 | 163.98 |
| 07/10/2026 21:58 | 6 | 163.98 |
| 07/10/2026 21:58 | 1 | 163.99 |
| 07/10/2026 21:58 | 1 | 164.03 |
| 07/10/2026 21:58 | 22 | 163.99 |
| 07/10/2026 21:58 | 19 | 163.99 |
| 07/10/2026 21:58 | 19 | 164.03 |
| 07/10/2026 21:58 | 41 | 164.03 |
| 07/10/2026 21:58 | 21 | 164.07 |
| 07/10/2026 21:58 | 12 | 164.07 |
| 07/10/2026 21:58 | 7 | 164.07 |
| 07/10/2026 21:58 | 1 | 164.07 |
| 07/10/2026 21:58 | 2 | 164.07 |
| 07/10/2026 21:58 | 2 | 164.07 |
| 07/10/2026 21:58 | 13 | 164.07 |
| 07/10/2026 21:58 | 40 | 164.05 |
| 07/10/2026 21:58 | 100 | 164.05 |
| 07/10/2026 21:58 | 31 | 164.18 |
| 07/10/2026 21:58 | 100 | 164.27 |
| 07/10/2026 21:58 | 100 | 164.20 |
| 07/10/2026 21:58 | 140 | 164.15 |
| 07/10/2026 21:57 | 8 | 164.23 |
| 07/10/2026 21:56 | 42 | 164.09 |
| 07/10/2026 21:56 | 22 | 164.11 |
| 07/10/2026 21:56 | 23 | 164.11 |
| 07/10/2026 21:56 | 73 | 164.12 |
| 07/10/2026 21:56 | 11 | 164.12 |
| 07/10/2026 21:56 | 25 | 164.12 |
| 07/10/2026 21:56 | 1 | 164.13 |
| 07/10/2026 21:56 | 2 | 164.13 |
| 07/10/2026 21:56 | 100 | 164.13 |
| 07/10/2026 21:56 | 2 | 164.16 |
| 07/10/2026 21:56 | 1 | 164.16 |
| 07/10/2026 21:56 | 30 | 164.16 |
| 07/10/2026 21:56 | 2 | 164.16 |
| 07/10/2026 21:56 | 9 | 164.16 |
| 07/10/2026 21:56 | 1 | 164.16 |
| 07/10/2026 21:56 | 1 | 164.16 |
| 07/10/2026 21:56 | 1 | 164.17 |
| 07/10/2026 21:56 | 2 | 164.17 |
| 07/10/2026 21:56 | 1 | 164.17 |
| 07/10/2026 21:56 | 1 | 164.17 |
| 07/10/2026 21:56 | 3 | 164.17 |
| 07/10/2026 21:56 | 30 | 164.17 |
| 07/10/2026 21:56 | 1 | 164.17 |
| 07/10/2026 21:56 | 1 | 164.18 |
| 07/10/2026 21:56 | 1 | 164.20 |
| 07/10/2026 21:56 | 1 | 164.21 |
| 07/10/2026 21:56 | 2 | 164.21 |
| 07/10/2026 21:56 | 23 | 164.22 |
| 07/10/2026 21:56 | 23 | 164.26 |
| 07/10/2026 21:56 | 1 | 164.26 |
| 07/10/2026 21:56 | 9 | 164.27 |
| 07/10/2026 21:56 | 2 | 164.27 |
| 07/10/2026 21:56 | 3 | 164.27 |
| 07/10/2026 21:56 | 3 | 164.27 |
| 07/10/2026 21:56 | 3 | 164.27 |
| 07/10/2026 21:56 | 2 | 164.27 |
| 07/10/2026 21:56 | 3 | 164.28 |
| 07/10/2026 21:56 | 2 | 164.28 |
| 07/10/2026 21:56 | 2 | 164.28 |
| 07/10/2026 21:56 | 7 | 164.28 |
| 07/10/2026 21:56 | 30 | 164.28 |
| 07/10/2026 21:56 | 2 | 164.28 |
| 07/10/2026 21:56 | 100 | 164.28 |
| 07/10/2026 21:56 | 1 | 164.28 |
| 07/10/2026 21:56 | 100 | 164.28 |
| 07/10/2026 21:56 | 30 | 164.28 |
| 07/10/2026 21:56 | 41 | 164.28 |
| 07/10/2026 21:56 | 46 | 164.28 |
| 07/10/2026 21:56 | 1 | 164.28 |
| 07/10/2026 21:56 | 1 | 164.28 |
| 07/10/2026 21:56 | 3 | 164.28 |
| 07/10/2026 21:56 | 2 | 164.28 |
| 07/10/2026 21:56 | 84 | 164.28 |
| 07/10/2026 21:56 | 13 | 164.28 |
| 07/10/2026 21:56 | 7 | 164.29 |
| 07/10/2026 21:56 | 2 | 164.41 |
| 07/10/2026 21:56 | 2 | 164.34 |
| 07/10/2026 21:56 | 2 | 164.34 |
| 07/10/2026 21:56 | 1 | 164.34 |
| 07/10/2026 21:56 | 1 | 164.34 |
| 07/10/2026 21:56 | 6 | 164.34 |
| 07/10/2026 21:56 | 6 | 164.34 |
| 07/10/2026 21:56 | 6 | 164.34 |
| 07/10/2026 21:56 | 5 | 164.35 |
| 07/10/2026 21:56 | 6 | 164.46 |
| 07/10/2026 21:56 | 1 | 164.37 |
| 07/10/2026 21:56 | 3 | 164.38 |
| 07/10/2026 21:56 | 30 | 164.38 |
| 07/10/2026 21:56 | 3 | 164.38 |
| 07/10/2026 21:56 | 100 | 164.38 |
| 07/10/2026 21:56 | 2 | 164.39 |
| 07/10/2026 21:56 | 1 | 164.39 |
| 07/10/2026 21:56 | 1 | 164.39 |
| 07/10/2026 21:56 | 6 | 164.45 |
| 07/10/2026 21:56 | 19 | 164.45 |
| 07/10/2026 21:56 | 3 | 164.45 |
| 07/10/2026 21:55 | 28 | 164.46 |
| 07/10/2026 21:55 | 22 | 164.46 |
| 07/10/2026 21:55 | 6 | 164.47 |
| 07/10/2026 21:54 | 12 | 164.59 |
| 07/10/2026 21:54 | 10 | 164.59 |
| 07/10/2026 21:54 | 17 | 164.59 |
| 07/10/2026 21:54 | 12 | 164.515 |
| 07/10/2026 21:54 | 17 | 164.515 |
| 07/10/2026 21:54 | 12 | 164.515 |
| 07/10/2026 21:54 | 11 | 164.59 |
| 07/10/2026 21:53 | 14 | 164.58 |
| 07/10/2026 21:53 | 12 | 164.59 |
| 07/10/2026 21:53 | 9 | 164.59 |
| 07/10/2026 21:53 | 13 | 164.59 |
| 07/10/2026 21:52 | 18 | 164.58 |
| 07/10/2026 21:52 | 10 | 164.58 |
| 07/10/2026 21:52 | 14 | 164.59 |
| 07/10/2026 21:51 | 100 | 164.37 |
| 07/10/2026 21:51 | 2 | 164.35 |
| 07/10/2026 21:51 | 2 | 164.33 |
| 07/10/2026 21:51 | 3 | 164.33 |
| 07/10/2026 21:51 | 3 | 164.32 |
| 07/10/2026 21:51 | 1 | 164.32 |
| 07/10/2026 21:51 | 15 | 164.32 |
| 07/10/2026 21:51 | 3 | 164.32 |
| 07/10/2026 21:51 | 2 | 164.30 |
| 07/10/2026 21:51 | 1 | 164.28 |
| 07/10/2026 21:51 | 7 | 164.28 |
| 07/10/2026 21:51 | 2 | 164.23 |
| 07/10/2026 21:51 | 1 | 164.18 |
| 07/10/2026 21:51 | 1 | 164.10 |
| 07/10/2026 21:51 | 1 | 164.10 |
| 07/10/2026 21:51 | 1 | 164.02 |
| 07/10/2026 21:51 | 21 | 164.00 |
| 07/10/2026 21:51 | 100 | 164.00 |
| 07/10/2026 21:51 | 1 | 164.00 |
| 07/10/2026 21:51 | 1 | 164.00 |
| 07/10/2026 21:50 | 35 | 164.00 |
| 07/10/2026 21:50 | 14 | 164.00 |
| 07/10/2026 21:50 | 1 | 164.00 |
| 07/10/2026 21:50 | 50 | 164.00 |
| 07/10/2026 21:50 | 1 | 164.00 |
| 07/10/2026 21:50 | 31 | 164.00 |
| 07/10/2026 21:50 | 1500 | 164.00 |
| 07/10/2026 21:50 | 1 | 164.00 |
| 07/10/2026 21:50 | 1 | 164.00 |
| 07/10/2026 21:50 | 86 | 164.00 |
| 07/10/2026 21:50 | 1 | 164.00 |
| 07/10/2026 21:50 | 1 | 164.00 |
| 07/10/2026 21:50 | 1 | 164.00 |
| 07/10/2026 21:48 | 15 | 163.95 |
| 07/10/2026 21:48 | 100 | 163.95 |
| 07/10/2026 21:48 | 100 | 163.95 |
| 07/10/2026 21:47 | 50 | 164.00 |
| 07/10/2026 21:47 | 100 | 164.00 |
| 07/10/2026 21:47 | 100 | 164.00 |
| 07/10/2026 21:46 | 40 | 164.00 |
| 07/10/2026 21:46 | 27 | 164.00 |
| 07/10/2026 21:46 | 1 | 164.00 |
| 07/10/2026 21:46 | 1 | 164.00 |
| 07/10/2026 21:45 | 311 | 163.88 |
| 07/10/2026 21:45 | 100 | 163.88 |
| 07/10/2026 21:44 | 1 | 164.00 |
| 07/10/2026 21:43 | 1 | 164.00 |
| 07/10/2026 21:42 | 5 | 164.00 |
| 07/10/2026 21:42 | 10 | 164.00 |
| 07/10/2026 21:42 | 1 | 164.00 |
| 07/10/2026 21:41 | 1 | 164.00 |
| 07/10/2026 21:41 | 1 | 164.00 |
| 07/10/2026 21:41 | 5 | 164.00 |
| 07/10/2026 21:41 | 1 | 164.00 |
| 07/10/2026 21:41 | 79 | 164.00 |
| 07/10/2026 21:41 | 1 | 164.00 |
| 07/10/2026 21:41 | 5 | 164.00 |
| 07/10/2026 21:41 | 1 | 163.98 |
| 07/10/2026 21:40 | 10 | 163.97 |
| 07/10/2026 21:40 | 90 | 163.97 |
| 07/10/2026 21:40 | 1 | 163.97 |
| 07/10/2026 21:40 | 7 | 163.86 |
| 07/10/2026 21:40 | 3 | 163.86 |
| 07/10/2026 21:40 | 42 | 163.86 |
| 07/10/2026 21:40 | 1 | 163.96 |
| 07/10/2026 21:40 | 100 | 163.96 |
| 07/10/2026 21:39 | 16 | 163.93 |
| 07/10/2026 21:37 | 5 | 163.74 |
| 07/10/2026 21:37 | 47 | 163.89 |
| 07/10/2026 21:37 | 22 | 163.78 |
| 07/10/2026 21:33 | 1 | 163.95 |
| 07/10/2026 21:33 | 100 | 163.95 |
| 07/10/2026 21:33 | 191 | 163.95 |
| 07/10/2026 21:33 | 8 | 163.95 |
| 07/10/2026 21:33 | 1 | 163.95 |
| 07/10/2026 21:33 | 30 | 163.94 |
| 07/10/2026 21:33 | 100 | 163.94 |
| 07/10/2026 21:33 | 100 | 163.94 |
| 07/10/2026 21:28 | 1 | 163.76 |
| 07/10/2026 21:27 | 1 | 163.77 |
| 07/10/2026 21:23 | 4 | 163.80 |
| 07/10/2026 21:21 | 100 | 163.84 |
| 07/10/2026 21:21 | 1 | 163.83 |
| 07/10/2026 21:21 | 7 | 163.83 |
| 07/10/2026 21:21 | 1 | 163.83 |
| 07/10/2026 21:21 | 4 | 163.83 |
| 07/10/2026 21:21 | 1 | 163.84 |
| 07/10/2026 21:21 | 12 | 163.86 |
| 07/10/2026 21:21 | 12 | 163.86 |
| 07/10/2026 21:21 | 5 | 163.86 |
| 07/10/2026 21:21 | 12 | 163.87 |
| 07/10/2026 21:21 | 5 | 163.87 |
| 07/10/2026 21:21 | 3 | 163.87 |
| 07/10/2026 21:21 | 10 | 163.87 |
| 07/10/2026 21:21 | 21 | 163.87 |
| 07/10/2026 21:21 | 226 | 163.87 |
| 07/10/2026 21:21 | 24 | 163.87 |
| 07/10/2026 21:21 | 76 | 163.87 |
| 07/10/2026 21:21 | 100 | 163.88 |
| 07/10/2026 21:21 | 20 | 163.89 |
| 07/10/2026 21:17 | 2 | 163.95 |
| 07/10/2026 21:15 | 31 | 163.92 |
| 07/10/2026 21:15 | 2 | 163.92 |
| 07/10/2026 21:12 | 24 | 163.95 |
| 07/10/2026 21:12 | 290 | 163.95 |
| 07/10/2026 21:12 | 200 | 163.95 |
| 07/10/2026 21:12 | 10 | 163.96 |
| 07/10/2026 21:12 | 100 | 163.96 |
| 07/10/2026 21:12 | 100 | 163.95 |
| 07/10/2026 21:11 | 10 | 164.02 |
| 07/10/2026 21:07 | 51 | 164.02 |
| 07/10/2026 21:07 | 1 | 164.06 |
| 07/10/2026 21:02 | 5 | 164.21 |
| 07/10/2026 21:02 | 1 | 164.18 |
| 07/10/2026 21:02 | 1 | 164.16 |
| 07/10/2026 21:02 | 3 | 164.16 |
| 07/10/2026 21:02 | 100 | 164.14 |
| 07/10/2026 21:02 | 43 | 164.14 |
| 07/10/2026 21:02 | 57 | 164.14 |
| 07/10/2026 21:02 | 100 | 164.13 |
| 07/10/2026 21:02 | 100 | 164.13 |
| 07/10/2026 21:02 | 25 | 164.13 |
| 07/10/2026 21:02 | 100 | 164.11 |
| 07/10/2026 21:02 | 100 | 164.06 |
| 07/10/2026 21:02 | 25 | 164.09 |
| 07/10/2026 21:02 | 100 | 164.09 |
| 07/10/2026 21:02 | 100 | 164.09 |
| 07/10/2026 21:01 | 26 | 164.09 |
| 07/10/2026 21:01 | 1 | 164.00 |
| 07/10/2026 21:01 | 1 | 163.99 |
| 07/10/2026 21:01 | 1 | 163.97 |
| 07/10/2026 21:01 | 100 | 163.97 |
| 07/10/2026 20:58 | 30 | 163.88 |
| 07/10/2026 20:57 | 1 | 163.69 |
| 07/10/2026 20:55 | 50 | 163.75 |
| 07/10/2026 20:54 | 1 | 163.82 |
| 07/10/2026 20:54 | 1 | 163.65 |
| 07/10/2026 20:54 | 1 | 163.85 |
| 07/10/2026 20:53 | 1 | 163.91 |
| 07/10/2026 20:53 | 10 | 163.77 |
| 07/10/2026 20:46 | 1 | 163.90 |
| 07/10/2026 20:46 | 100 | 163.88 |
| 07/10/2026 20:45 | 100 | 163.65 |
| 07/10/2026 20:39 | 1 | 163.78 |
| 07/10/2026 20:38 | 1 | 163.78 |
| 07/10/2026 20:36 | 1 | 163.86 |
| 07/10/2026 20:35 | 1 | 163.90 |
| 07/10/2026 20:34 | 1 | 163.91 |
| 07/10/2026 20:34 | 1 | 163.89 |
| 07/10/2026 20:33 | 1 | 163.67 |
| 07/10/2026 20:33 | 2 | 163.61 |
| 07/10/2026 20:33 | 1 | 163.61 |
| 07/10/2026 20:33 | 96 | 163.65 |
| 07/10/2026 20:30 | 1 | 163.61 |
| 07/10/2026 20:25 | 1 | 163.78 |
| 07/10/2026 20:20 | 10 | 163.63 |
| 07/10/2026 20:20 | 10 | 163.66 |
| 07/10/2026 20:20 | 19 | 163.66 |
| 07/10/2026 20:19 | 42 | 163.68 |
| 07/10/2026 20:19 | 19 | 163.68 |
| 07/10/2026 20:19 | 20 | 163.73 |
| 07/10/2026 20:19 | 19 | 163.73 |
| 07/10/2026 20:19 | 16 | 163.75 |
| 07/10/2026 20:18 | 4 | 163.84 |
| 07/10/2026 20:18 | 50 | 163.805 |
| 07/10/2026 20:18 | 1 | 163.84 |
| 07/10/2026 20:18 | 50 | 163.78 |
| 07/10/2026 20:18 | 19 | 163.78 |
| 07/10/2026 20:18 | 12 | 163.83 |
| 07/10/2026 20:18 | 19 | 163.83 |
| 07/10/2026 20:18 | 24 | 163.85 |
| 07/10/2026 20:18 | 19 | 163.85 |
| 07/10/2026 20:18 | 24 | 163.85 |
| 07/10/2026 20:18 | 2 | 163.86 |
| 07/10/2026 20:18 | 20 | 163.86 |
| 07/10/2026 20:18 | 24 | 163.86 |
| 07/10/2026 20:18 | 6 | 163.86 |
| 07/10/2026 20:18 | 1 | 163.86 |
| 07/10/2026 20:14 | 1 | 164.04 |
| 07/10/2026 20:13 | 1 | 164.04 |
| 07/10/2026 20:13 | 1 | 164.07 |
| 07/10/2026 20:11 | 2 | 164.045 |
| 07/10/2026 20:10 | 1 | 163.96 |
| 07/10/2026 20:10 | 1 | 164.00 |
| 07/10/2026 20:10 | 1 | 163.99 |
| 07/10/2026 20:00 | 1 | 163.69 |
| 07/10/2026 19:57 | 1 | 163.68 |
| 07/10/2026 19:56 | 10 | 163.91 |
| 07/10/2026 19:56 | 10 | 163.94 |
| 07/10/2026 19:56 | 10 | 163.94 |
| 07/10/2026 19:55 | 20 | 163.90 |
| 07/10/2026 19:51 | 1 | 163.66 |
| 07/10/2026 19:43 | 99 | 163.78 |
| 07/10/2026 19:42 | 1 | 163.78 |
| 07/10/2026 19:37 | 1 | 163.91 |
| 07/10/2026 19:37 | 2 | 163.83 |
| 07/10/2026 19:37 | 2 | 163.82 |
| 07/10/2026 19:37 | 100 | 163.78 |
| 07/10/2026 19:37 | 100 | 163.72 |
| 07/10/2026 19:23 | 3 | 163.80 |
| 07/10/2026 19:23 | 31 | 163.80 |
| 07/10/2026 19:23 | 27 | 163.80 |
| 07/10/2026 19:23 | 42 | 163.80 |
| 07/10/2026 19:23 | 2 | 163.78 |
| 07/10/2026 19:23 | 100 | 163.76 |
| 07/10/2026 19:23 | 1 | 163.75 |
| 07/10/2026 19:19 | 30 | 163.52 |
| 07/10/2026 19:19 | 19 | 163.52 |
| 07/10/2026 19:19 | 17 | 163.53 |
| 07/10/2026 19:19 | 19 | 163.56 |
| 07/10/2026 19:19 | 97 | 163.61 |
| 07/10/2026 19:19 | 3 | 163.61 |
| 07/10/2026 19:19 | 97 | 163.61 |
| 07/10/2026 19:19 | 3 | 163.61 |
| 07/10/2026 19:19 | 24 | 163.61 |
| 07/10/2026 19:19 | 3 | 163.61 |
| 07/10/2026 19:19 | 100 | 163.61 |
| 07/10/2026 19:19 | 2 | 163.72 |
| 07/10/2026 19:19 | 2 | 163.70 |
| 07/10/2026 19:19 | 2 | 163.70 |
| 07/10/2026 19:19 | 73 | 163.61 |
| 07/10/2026 19:19 | 100 | 163.61 |
| 07/10/2026 19:19 | 160 | 163.63 |
| 07/10/2026 19:19 | 31 | 163.63 |
| 07/10/2026 19:19 | 100 | 163.65 |
| 07/10/2026 19:19 | 1 | 163.65 |
| 07/10/2026 19:19 | 9 | 163.65 |
| 07/10/2026 19:19 | 3 | 163.65 |
| 07/10/2026 19:19 | 1 | 163.65 |
| 07/10/2026 19:19 | 1 | 163.65 |
| 07/10/2026 19:19 | 19 | 163.71 |
| 07/10/2026 19:19 | 68 | 163.72 |
| 07/10/2026 19:19 | 97 | 163.72 |
| 07/10/2026 19:19 | 10 | 163.72 |
| 07/10/2026 19:19 | 89 | 163.72 |
| 07/10/2026 19:18 | 1 | 163.72 |
| 07/10/2026 19:17 | 7 | 163.94 |
| 07/10/2026 19:16 | 16 | 163.77 |
| 07/10/2026 19:04 | 100 | 163.885 |
| 07/10/2026 18:59 | 8 | 164.02 |
| 07/10/2026 18:59 | 13 | 163.99 |
| 07/10/2026 18:58 | 7 | 163.88 |
| 07/10/2026 18:58 | 6 | 163.87 |
| 07/10/2026 18:58 | 100 | 163.81 |
| 07/10/2026 18:58 | 1 | 163.81 |
| 07/10/2026 18:58 | 1 | 163.81 |
| 07/10/2026 18:58 | 100 | 163.80 |
| 07/10/2026 18:57 | 40 | 163.79 |
| 07/10/2026 18:57 | 11 | 163.52 |
| 07/10/2026 18:55 | 2 | 163.66 |
| 07/10/2026 18:55 | 1 | 163.64 |
| 07/10/2026 18:54 | 1 | 163.64 |
| 07/10/2026 18:54 | 1 | 163.64 |
| 07/10/2026 18:45 | 1 | 163.61 |
| 07/10/2026 18:45 | 1 | 163.57 |
| 07/10/2026 18:45 | 1 | 163.56 |
| 07/10/2026 18:45 | 1 | 163.53 |
| 07/10/2026 18:37 | 1 | 163.27 |
| 07/10/2026 18:37 | 67 | 163.27 |
| 07/10/2026 18:37 | 1 | 163.27 |
| 07/10/2026 18:37 | 6 | 163.27 |
| 07/10/2026 18:37 | 1 | 163.29 |
| 07/10/2026 18:37 | 13 | 163.32 |
| 07/10/2026 18:37 | 7 | 163.32 |
| 07/10/2026 18:35 | 19 | 163.33 |
| 07/10/2026 18:35 | 6 | 163.33 |
| 07/10/2026 18:35 | 1 | 163.33 |
| 07/10/2026 18:34 | 66 | 163.34 |
| 07/10/2026 18:34 | 134 | 163.34 |
| 07/10/2026 18:34 | 21 | 163.34 |
| 07/10/2026 18:34 | 3 | 163.34 |
| 07/10/2026 18:34 | 11 | 163.34 |
| 07/10/2026 18:34 | 100 | 163.34 |
| 07/10/2026 18:34 | 16 | 163.35 |
| 07/10/2026 18:34 | 5 | 163.35 |
| 07/10/2026 18:34 | 20 | 163.37 |
| 07/10/2026 18:34 | 1 | 163.48 |
| 07/10/2026 18:34 | 7 | 163.49 |
| 07/10/2026 18:32 | 1 | 163.41 |
| 07/10/2026 18:31 | 1 | 163.45 |
| 07/10/2026 18:30 | 100 | 163.39 |
| 07/10/2026 18:30 | 1 | 163.48 |
| 07/10/2026 18:30 | 1 | 163.43 |
| 07/10/2026 18:30 | 1 | 163.43 |
| 07/10/2026 18:29 | 31 | 163.39 |
| 07/10/2026 18:29 | 5 | 163.39 |
| 07/10/2026 18:29 | 6 | 163.39 |
| 07/10/2026 18:29 | 4 | 163.39 |
| 07/10/2026 18:29 | 1 | 163.495 |
| 07/10/2026 18:28 | 1 | 163.495 |
| 07/10/2026 18:27 | 1 | 163.51 |
| 07/10/2026 18:26 | 1 | 163.50 |
| 07/10/2026 18:26 | 1 | 163.55 |
| 07/10/2026 18:25 | 11 | 163.41 |
| 07/10/2026 18:25 | 6 | 163.495 |
| 07/10/2026 18:23 | 1 | 163.55 |
| 07/10/2026 18:22 | 1 | 163.46 |
| 07/10/2026 18:21 | 1 | 163.465 |
| 07/10/2026 18:20 | 1 | 163.465 |
| 07/10/2026 18:20 | 2 | 163.51 |
| 07/10/2026 18:19 | 50 | 163.35 |
| 07/10/2026 18:19 | 1 | 163.47 |
| 07/10/2026 18:18 | 8 | 163.47 |
| 07/10/2026 18:18 | 2 | 163.47 |
| 07/10/2026 18:18 | 1 | 163.47 |
| 07/10/2026 18:17 | 1 | 163.55 |
| 07/10/2026 18:17 | 1 | 163.55 |
| 07/10/2026 18:15 | 21 | 163.28 |
| 07/10/2026 18:15 | 3 | 163.28 |
| 07/10/2026 18:14 | 67 | 163.32 |
| 07/10/2026 18:12 | 100 | 163.50 |
| 07/10/2026 18:12 | 100 | 163.49 |
| 07/10/2026 18:12 | 1 | 163.33 |
| 07/10/2026 18:06 | 25 | 163.29 |
| 07/10/2026 18:06 | 25 | 163.29 |
| 07/10/2026 18:06 | 25 | 163.29 |
| 07/10/2026 18:02 | 1 | 163.21 |
| 07/10/2026 18:00 | 1 | 163.44 |
| 07/10/2026 17:58 | 15 | 163.40 |
| 07/10/2026 17:58 | 12 | 163.29 |
| 07/10/2026 17:58 | 1 | 163.28 |
| 07/10/2026 17:58 | 1 | 163.28 |
| 07/10/2026 17:58 | 1 | 163.28 |
| 07/10/2026 17:58 | 2 | 163.27 |
| 07/10/2026 17:58 | 2 | 163.26 |
| 07/10/2026 17:55 | 1 | 163.25 |
| 07/10/2026 17:55 | 1 | 163.25 |
| 07/10/2026 17:52 | 1 | 163.06 |
| 07/10/2026 17:46 | 1 | 163.05 |
| 07/10/2026 17:46 | 17 | 163.20 |
| 07/10/2026 17:40 | 1 | 163.03 |
| 07/10/2026 17:39 | 100 | 163.28 |
| 07/10/2026 17:36 | 1 | 163.04 |
| 07/10/2026 17:35 | 1 | 163.04 |
| 07/10/2026 17:35 | 1 | 163.04 |
| 07/10/2026 17:35 | 1 | 163.04 |
| 07/10/2026 17:34 | 17 | 163.17 |
| 07/10/2026 17:34 | 159 | 163.17 |
| 07/10/2026 17:34 | 1 | 163.17 |
| 07/10/2026 17:34 | 1 | 163.18 |
| 07/10/2026 17:34 | 2 | 163.18 |
| 07/10/2026 17:34 | 1 | 163.18 |
| 07/10/2026 17:34 | 1 | 163.18 |
| 07/10/2026 17:34 | 1 | 163.18 |
| 07/10/2026 17:34 | 1 | 163.18 |
| 07/10/2026 17:34 | 1 | 163.18 |
| 07/10/2026 17:33 | 1 | 163.24 |
| 07/10/2026 17:33 | 1 | 163.17 |
| 07/10/2026 17:33 | 1 | 163.17 |
| 07/10/2026 17:33 | 1 | 163.26 |
| 07/10/2026 17:33 | 1 | 163.29 |
| 07/10/2026 17:33 | 19 | 163.34 |
| 07/10/2026 17:33 | 19 | 163.34 |
| 07/10/2026 17:33 | 19 | 163.35 |
| 07/10/2026 17:33 | 19 | 163.42 |
| 07/10/2026 17:33 | 8 | 163.43 |
| 07/10/2026 17:33 | 1 | 163.43 |
| 07/10/2026 17:33 | 1 | 163.43 |
| 07/10/2026 17:33 | 2 | 163.43 |
| 07/10/2026 17:33 | 1 | 163.43 |
| 07/10/2026 17:33 | 1 | 163.43 |
| 07/10/2026 17:33 | 1 | 163.43 |
| 07/10/2026 17:33 | 2 | 163.43 |
| 07/10/2026 17:33 | 1 | 163.43 |
| 07/10/2026 17:33 | 1 | 163.43 |
| 07/10/2026 17:31 | 1 | 163.43 |
| 07/10/2026 17:31 | 3 | 163.495 |
| 07/10/2026 17:31 | 24 | 163.52 |
| 07/10/2026 17:31 | 24 | 163.52 |
| 07/10/2026 17:31 | 8 | 163.53 |
| 07/10/2026 17:31 | 12 | 163.53 |
| 07/10/2026 17:31 | 2 | 163.53 |
| 07/10/2026 17:28 | 2 | 163.73 |
| 07/10/2026 17:26 | 14 | 163.56 |
| 07/10/2026 17:26 | 40 | 163.72 |
| 07/10/2026 17:23 | 35 | 163.48 |
| 07/10/2026 17:23 | 30 | 163.53 |
| 07/10/2026 17:23 | 31 | 163.53 |
| 07/10/2026 17:23 | 1 | 163.60 |
| 07/10/2026 17:23 | 100 | 163.57 |
| 07/10/2026 17:23 | 100 | 163.55 |
| 07/10/2026 17:17 | 100 | 163.51 |
| 07/10/2026 17:07 | 2 | 163.43 |
| 07/10/2026 17:07 | 1 | 163.57 |
| 07/10/2026 17:07 | 99 | 163.57 |
| 07/10/2026 17:07 | 9 | 163.57 |
| 07/10/2026 17:07 | 100 | 163.57 |
| 07/10/2026 17:07 | 1 | 163.48 |
| 07/10/2026 17:05 | 1 | 163.05 |
| 07/10/2026 17:01 | 100 | 163.14 |
| 07/10/2026 17:01 | 60 | 163.14 |
| 07/10/2026 17:01 | 21 | 163.14 |
| 07/10/2026 17:01 | 19 | 163.14 |
| 07/10/2026 17:01 | 100 | 163.14 |
| 07/10/2026 17:01 | 100 | 163.14 |
| 07/10/2026 17:01 | 100 | 163.14 |
| 07/10/2026 17:01 | 19 | 163.15 |
| 07/10/2026 17:01 | 15 | 163.15 |
| 07/10/2026 17:01 | 1 | 163.15 |
| 07/10/2026 17:01 | 1 | 163.15 |
| 07/10/2026 17:01 | 2 | 163.16 |
| 07/10/2026 17:01 | 2 | 163.16 |
| 07/10/2026 17:01 | 2 | 163.15 |
| 07/10/2026 17:01 | 1 | 163.25 |
| 07/10/2026 17:00 | 2 | 163.17 |
| 07/10/2026 17:00 | 38 | 163.17 |
| 07/10/2026 17:00 | 38 | 163.16 |
| 07/10/2026 17:00 | 19 | 163.17 |
| 07/10/2026 17:00 | 25 | 163.32 |
| 07/10/2026 17:00 | 2 | 163.21 |
| 07/10/2026 17:00 | 1 | 163.21 |
| 07/10/2026 17:00 | 99 | 163.21 |
| 07/10/2026 17:00 | 1 | 163.21 |
| 07/10/2026 17:00 | 100 | 163.21 |
| 07/10/2026 17:00 | 100 | 163.21 |
| 07/10/2026 17:00 | 1 | 163.21 |
| 07/10/2026 17:00 | 99 | 163.21 |
| 07/10/2026 17:00 | 1 | 163.22 |
| 07/10/2026 17:00 | 1 | 163.25 |
| 07/10/2026 17:00 | 1 | 163.27 |
| 07/10/2026 17:00 | 21 | 163.27 |
| 07/10/2026 17:00 | 19 | 163.28 |
| 07/10/2026 17:00 | 12 | 163.36 |
| 07/10/2026 17:00 | 1 | 163.36 |
| 07/10/2026 17:00 | 1 | 163.36 |
| 07/10/2026 16:48 | 79 | 163.55 |
| 07/10/2026 16:48 | 2 | 163.52 |
| 07/10/2026 16:48 | 2 | 163.57 |
| 07/10/2026 16:48 | 1 | 163.63 |
| 07/10/2026 16:48 | 3 | 163.63 |
| 07/10/2026 16:48 | 10 | 163.63 |
| 07/10/2026 16:48 | 1 | 163.66 |
| 07/10/2026 16:48 | 4 | 163.68 |
| 07/10/2026 16:48 | 12 | 163.68 |
| 07/10/2026 16:48 | 19 | 163.68 |
| 07/10/2026 16:48 | 41 | 163.84 |
| 07/10/2026 16:41 | 1 | 164.005 |
| 07/10/2026 16:33 | 41 | 163.47 |
| 07/10/2026 16:33 | 1 | 163.47 |
| 07/10/2026 16:33 | 57 | 163.57 |
| 07/10/2026 16:33 | 1 | 163.48 |
| 07/10/2026 16:33 | 43 | 163.57 |
| 07/10/2026 16:32 | 19 | 163.64 |
| 07/10/2026 16:32 | 15 | 163.66 |
| 07/10/2026 16:32 | 4 | 163.66 |
| 07/10/2026 16:32 | 100 | 163.67 |
| 07/10/2026 16:32 | 100 | 163.76 |
| 07/10/2026 16:32 | 100 | 164.01 |
| 07/10/2026 16:32 | 1 | 164.30 |
| 07/10/2026 16:32 | 1 | 164.28 |
| 07/10/2026 16:32 | 1 | 164.28 |
| 07/10/2026 16:32 | 1 | 164.21 |
| 07/10/2026 16:32 | 43 | 164.21 |
| 07/10/2026 16:32 | 2 | 164.18 |
| 07/10/2026 16:32 | 1 | 164.08 |
| 07/10/2026 16:32 | 99 | 164.07 |
| 07/10/2026 16:32 | 1 | 164.07 |
| 07/10/2026 16:30 | 1 | 164.07 |
| 07/10/2026 16:30 | 1 | 164.07 |
| 07/10/2026 16:29 | 1 | 164.08 |
| 07/10/2026 16:25 | 2 | 163.92 |
| 07/10/2026 16:24 | 9245 | 163.50 |
| 07/10/2026 16:24 | 3 | 163.50 |
| 07/10/2026 16:24 | 111 | 163.50 |
| 07/10/2026 16:24 | 5117 | 163.50 |
| 07/10/2026 16:24 | 300 | 163.50 |
| 07/10/2026 16:24 | 19 | 163.56 |
| 07/10/2026 16:24 | 100 | 163.57 |
| 07/10/2026 16:24 | 100 | 163.59 |
| 07/10/2026 16:24 | 1 | 163.64 |
| 07/10/2026 16:24 | 100 | 163.65 |
| 07/10/2026 16:24 | 100 | 163.91 |
| 07/10/2026 16:24 | 15 | 163.85 |
| 07/10/2026 16:24 | 2 | 163.85 |
| 07/10/2026 16:24 | 2 | 163.85 |
| 07/10/2026 16:24 | 7 | 163.85 |
| 07/10/2026 16:24 | 4 | 163.85 |
| 07/10/2026 16:24 | 59 | 163.85 |
| 07/10/2026 16:24 | 241 | 163.85 |
| 07/10/2026 16:24 | 89 | 163.84 |
| 07/10/2026 16:24 | 11 | 163.84 |
| 07/10/2026 16:24 | 100 | 163.84 |
| 07/10/2026 16:17 | 25 | 163.385 |
| 07/10/2026 16:17 | 25 | 163.385 |
| 07/10/2026 16:14 | 12 | 163.13 |
| 07/10/2026 16:14 | 19 | 163.18 |
| 07/10/2026 16:13 | 69 | 163.44 |
| 07/10/2026 16:13 | 31 | 163.44 |
| 07/10/2026 16:13 | 19 | 163.34 |
| 07/10/2026 16:08 | 1 | 163.49 |
| 07/10/2026 16:08 | 1 | 163.49 |
| 07/10/2026 16:08 | 1 | 163.53 |
| 07/10/2026 16:08 | 12 | 163.59 |
| 07/10/2026 16:08 | 2 | 163.59 |
| 07/10/2026 16:08 | 41 | 163.59 |
| 07/10/2026 16:08 | 24 | 163.59 |
| 07/10/2026 16:08 | 12 | 163.59 |
| 07/10/2026 16:08 | 17 | 163.67 |
| 07/10/2026 16:07 | 2 | 163.67 |
| 07/10/2026 16:07 | 19 | 163.69 |
| 07/10/2026 16:07 | 2 | 163.89 |
| 07/10/2026 16:07 | 1 | 163.89 |
| 07/10/2026 16:07 | 5 | 163.89 |
| 07/10/2026 16:05 | 1 | 164.18 |
| 07/10/2026 16:05 | 2 | 164.06 |
| 07/10/2026 16:05 | 2 | 164.15 |
| 07/10/2026 16:04 | 1 | 164.42 |
| 07/10/2026 16:04 | 1 | 164.42 |
| 07/10/2026 16:03 | 1 | 164.42 |
| 07/10/2026 16:03 | 1 | 164.42 |
| 07/10/2026 16:02 | 1 | 164.58 |
| 07/10/2026 16:01 | 1 | 164.68 |
| 07/10/2026 16:01 | 24 | 164.52 |
| 07/10/2026 16:01 | 29 | 164.52 |
| 07/10/2026 16:00 | 1 | 164.52 |
| 07/10/2026 16:00 | 1 | 164.48 |
| 07/10/2026 15:55 | 37 | 164.13 |
| 07/10/2026 15:54 | 5 | 164.40 |
| 07/10/2026 15:54 | 1 | 164.37 |
| 07/10/2026 15:53 | 1 | 164.53 |
| 07/10/2026 15:39 | 5 | 163.17 |
| 07/10/2026 15:39 | 1 | 163.18 |
| 07/10/2026 15:39 | 5 | 163.18 |
| 07/10/2026 15:39 | 25 | 163.18 |
| 07/10/2026 15:39 | 1 | 163.18 |
| 07/10/2026 15:39 | 5 | 163.18 |
| 07/10/2026 15:39 | 2 | 163.21 |
| 07/10/2026 15:39 | 2 | 163.27 |
| 07/10/2026 15:30 | 1 | 163.61 |
| 07/10/2026 15:30 | 377 | 163.61 |
| 07/10/2026 15:30 | 377 | 163.61 |