Large gap with delayed quotes
Last quote
07/01/2025
-
21:52:14
|
Bid
07/01/2025 -
21:52:44
|
Bid Volume |
Ask
07/01/2025 -
21:52:44
|
Ask Volume |
---|---|---|---|---|
127.04
+3.56
(
+2.88% )
|
126.77
|
100 |
127.39
|
100 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/01/2025 15:52 | 14 | 127.18 |
07/01/2025 15:51 | 1 | 127.12 |
07/01/2025 15:51 | 50 | 127.06 |
07/01/2025 15:51 | 12 | 127.30 |
07/01/2025 15:51 | 1 | 127.08 |
07/01/2025 15:51 | 50 | 127.08 |
07/01/2025 15:51 | 8 | 127.2624 |
07/01/2025 15:51 | 45 | 127.13 |
07/01/2025 15:51 | 1 | 127.13 |
07/01/2025 15:51 | 50 | 127.11 |
07/01/2025 15:51 | 10 | 127.13 |
07/01/2025 15:51 | 3 | 127.14 |
07/01/2025 15:51 | 8 | 127.14 |
07/01/2025 15:51 | 16 | 127.32 |
07/01/2025 15:51 | 8 | 127.15 |
07/01/2025 15:51 | 10 | 127.14 |
07/01/2025 15:51 | 1 | 127.15 |
07/01/2025 15:51 | 18 | 127.15 |
07/01/2025 15:50 | 10 | 127.32 |
07/01/2025 15:50 | 10 | 127.14 |
07/01/2025 15:50 | 15 | 127.13 |
07/01/2025 15:50 | 1 | 127.13 |
07/01/2025 15:50 | 45 | 127.14 |
07/01/2025 15:50 | 10 | 127.14 |
07/01/2025 15:50 | 1 | 127.19 |
07/01/2025 15:50 | 10 | 127.14 |
07/01/2025 15:50 | 11 | 127.2587 |
07/01/2025 15:50 | 17 | 127.24 |
07/01/2025 15:50 | 47 | 127.24 |
07/01/2025 15:50 | 1 | 127.23 |
07/01/2025 15:50 | 12 | 127.2589 |
07/01/2025 15:50 | 64 | 127.235 |
07/01/2025 15:50 | 15 | 127.24 |
07/01/2025 15:50 | 1 | 127.24 |
07/01/2025 15:50 | 1 | 127.24 |
07/01/2025 15:50 | 3 | 127.24 |
07/01/2025 15:50 | 6 | 127.24 |
07/01/2025 15:50 | 27 | 127.23 |
07/01/2025 15:50 | 7 | 127.24 |
07/01/2025 15:50 | 1 | 127.24 |
07/01/2025 15:50 | 3 | 127.235 |
07/01/2025 15:50 | 3 | 127.30 |
07/01/2025 15:50 | 3 | 127.30 |
07/01/2025 15:50 | 7 | 127.30 |
07/01/2025 15:50 | 7 | 127.30 |
07/01/2025 15:50 | 2 | 127.33 |
07/01/2025 15:50 | 1 | 127.20 |
07/01/2025 15:49 | 5 | 127.3208 |
07/01/2025 15:49 | 25 | 127.28 |
07/01/2025 15:49 | 25 | 127.27 |
07/01/2025 15:49 | 50 | 127.27 |
07/01/2025 15:49 | 24 | 127.27 |
07/01/2025 15:49 | 24 | 127.25 |
07/01/2025 15:49 | 2 | 127.21 |
07/01/2025 15:49 | 1 | 127.24 |
07/01/2025 15:49 | 1 | 127.24 |
07/01/2025 15:49 | 1 | 127.24 |
07/01/2025 15:49 | 1 | 127.24 |
07/01/2025 15:49 | 24 | 127.21 |
07/01/2025 15:49 | 5 | 127.15 |
07/01/2025 15:49 | 4 | 127.24 |
07/01/2025 15:49 | 4 | 127.295 |
07/01/2025 15:48 | 1 | 127.295 |
07/01/2025 15:48 | 100 | 127.295 |
07/01/2025 15:48 | 1 | 127.295 |
07/01/2025 15:48 | 1 | 127.24 |
07/01/2025 15:48 | 8 | 127.25 |
07/01/2025 15:48 | 1 | 127.295 |
07/01/2025 15:48 | 1 | 127.295 |
07/01/2025 15:48 | 8 | 127.26 |
07/01/2025 15:48 | 8 | 127.26 |
07/01/2025 15:48 | 8 | 127.26 |
07/01/2025 15:48 | 8 | 127.26 |
07/01/2025 15:48 | 8 | 127.26 |
07/01/2025 15:48 | 8 | 127.26 |
07/01/2025 15:48 | 8 | 127.26 |
07/01/2025 15:48 | 1 | 127.24 |
07/01/2025 15:48 | 1 | 127.24 |
07/01/2025 15:48 | 1 | 127.25 |
07/01/2025 15:48 | 2 | 127.25 |
07/01/2025 15:48 | 7 | 127.25 |
07/01/2025 15:48 | 14 | 127.315 |
07/01/2025 15:48 | 1 | 127.315 |
07/01/2025 15:48 | 1 | 127.315 |
07/01/2025 15:48 | 1 | 127.315 |
07/01/2025 15:48 | 2 | 127.315 |
07/01/2025 15:48 | 98 | 127.315 |
07/01/2025 15:48 | 50 | 127.3175 |
07/01/2025 15:48 | 3 | 127.45 |
07/01/2025 15:48 | 1 | 127.47 |
07/01/2025 15:48 | 1 | 127.45 |
07/01/2025 15:47 | 3 | 127.45 |
07/01/2025 15:47 | 12 | 127.45 |
07/01/2025 15:47 | 100 | 127.44 |
07/01/2025 15:47 | 1 | 127.315 |
07/01/2025 15:47 | 1 | 127.315 |
07/01/2025 15:47 | 1 | 127.3375 |
07/01/2025 15:47 | 3 | 127.45 |
07/01/2025 15:47 | 7 | 127.45 |
07/01/2025 15:47 | 11 | 127.2135 |
07/01/2025 15:47 | 5 | 127.40 |
07/01/2025 15:47 | 32 | 127.33 |