Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
166.75
-1.65
(
-0.98% )
|
166.63
|
3,500 |
166.75
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 34484 | 166.75 |
| 09/28/2026 21:59 | 70 | 166.74 |
| 09/28/2026 21:59 | 30 | 166.73 |
| 09/28/2026 21:59 | 20 | 166.74 |
| 09/28/2026 21:59 | 50 | 166.74 |
| 09/28/2026 21:59 | 5 | 166.77 |
| 09/28/2026 21:59 | 12 | 166.79 |
| 09/28/2026 21:59 | 19 | 166.79 |
| 09/28/2026 21:59 | 12 | 166.79 |
| 09/28/2026 21:59 | 8 | 166.78 |
| 09/28/2026 21:59 | 5 | 166.64 |
| 09/28/2026 21:59 | 73 | 166.78 |
| 09/28/2026 21:59 | 2 | 166.64 |
| 09/28/2026 21:59 | 1 | 166.64 |
| 09/28/2026 21:59 | 1 | 166.79 |
| 09/28/2026 21:59 | 10 | 166.79 |
| 09/28/2026 21:59 | 34 | 166.79 |
| 09/28/2026 21:59 | 24 | 166.79 |
| 09/28/2026 21:59 | 1 | 166.69 |
| 09/28/2026 21:59 | 61 | 166.78 |
| 09/28/2026 21:59 | 1 | 166.76 |
| 09/28/2026 21:59 | 7 | 166.62 |
| 09/28/2026 21:59 | 100 | 166.695 |
| 09/28/2026 21:59 | 2 | 166.63 |
| 09/28/2026 21:59 | 75 | 166.72 |
| 09/28/2026 21:59 | 5 | 166.72 |
| 09/28/2026 21:59 | 1 | 166.62 |
| 09/28/2026 21:59 | 100 | 166.675 |
| 09/28/2026 21:59 | 3 | 166.62 |
| 09/28/2026 21:59 | 4 | 166.63 |
| 09/28/2026 21:59 | 7 | 166.63 |
| 09/28/2026 21:59 | 19 | 166.63 |
| 09/28/2026 21:59 | 15 | 166.63 |
| 09/28/2026 21:59 | 4 | 166.63 |
| 09/28/2026 21:59 | 13 | 166.63 |
| 09/28/2026 21:59 | 2 | 166.63 |
| 09/28/2026 21:59 | 83 | 166.63 |
| 09/28/2026 21:59 | 16 | 166.63 |
| 09/28/2026 21:59 | 1 | 166.63 |
| 09/28/2026 21:59 | 25 | 166.60 |
| 09/28/2026 21:59 | 100 | 166.485 |
| 09/28/2026 21:59 | 100 | 166.485 |
| 09/28/2026 21:58 | 24 | 166.57 |
| 09/28/2026 21:58 | 18 | 166.57 |
| 09/28/2026 21:58 | 16 | 166.53 |
| 09/28/2026 21:58 | 1 | 166.49 |
| 09/28/2026 21:58 | 2 | 166.45 |
| 09/28/2026 21:58 | 12 | 166.45 |
| 09/28/2026 21:58 | 13 | 166.45 |
| 09/28/2026 21:58 | 2 | 166.45 |
| 09/28/2026 21:58 | 1 | 166.45 |
| 09/28/2026 21:58 | 1 | 166.45 |
| 09/28/2026 21:58 | 1 | 166.45 |
| 09/28/2026 21:58 | 14 | 166.44 |
| 09/28/2026 21:58 | 32 | 166.41 |
| 09/28/2026 21:58 | 17 | 166.36 |
| 09/28/2026 21:58 | 16 | 166.38 |
| 09/28/2026 21:58 | 1 | 166.40 |
| 09/28/2026 21:58 | 35 | 166.41 |
| 09/28/2026 21:58 | 1 | 166.41 |
| 09/28/2026 21:58 | 69 | 166.41 |
| 09/28/2026 21:58 | 35 | 166.41 |
| 09/28/2026 21:58 | 50 | 166.41 |
| 09/28/2026 21:58 | 3 | 166.41 |
| 09/28/2026 21:58 | 3 | 166.41 |
| 09/28/2026 21:58 | 2 | 166.41 |
| 09/28/2026 21:58 | 50 | 166.42 |
| 09/28/2026 21:58 | 28 | 166.42 |
| 09/28/2026 21:58 | 1 | 166.45 |
| 09/28/2026 21:58 | 8 | 166.42 |
| 09/28/2026 21:58 | 45 | 166.42 |
| 09/28/2026 21:58 | 36 | 166.42 |
| 09/28/2026 21:58 | 16 | 166.42 |
| 09/28/2026 21:58 | 86 | 166.42 |
| 09/28/2026 21:58 | 180 | 166.44 |
| 09/28/2026 21:58 | 9 | 166.51 |
| 09/28/2026 21:58 | 1 | 166.51 |
| 09/28/2026 21:58 | 122 | 166.42 |
| 09/28/2026 21:58 | 11 | 166.42 |
| 09/28/2026 21:57 | 16 | 166.42 |
| 09/28/2026 21:57 | 136 | 166.42 |
| 09/28/2026 21:57 | 2 | 166.52 |
| 09/28/2026 21:57 | 3 | 166.52 |
| 09/28/2026 21:57 | 20 | 166.52 |
| 09/28/2026 21:57 | 5 | 166.52 |
| 09/28/2026 21:57 | 9 | 166.52 |
| 09/28/2026 21:57 | 3 | 166.52 |
| 09/28/2026 21:57 | 5 | 166.52 |
| 09/28/2026 21:57 | 37 | 166.52 |
| 09/28/2026 21:57 | 89 | 166.52 |
| 09/28/2026 21:57 | 1 | 166.52 |
| 09/28/2026 21:57 | 40 | 166.52 |
| 09/28/2026 21:57 | 1 | 166.52 |
| 09/28/2026 21:57 | 1 | 166.52 |
| 09/28/2026 21:57 | 45 | 166.52 |
| 09/28/2026 21:57 | 1 | 166.52 |
| 09/28/2026 21:57 | 1 | 166.52 |
| 09/28/2026 21:57 | 1 | 166.52 |
| 09/28/2026 21:57 | 2 | 166.52 |
| 09/28/2026 21:57 | 4 | 166.52 |
| 09/28/2026 21:57 | 2 | 166.52 |
| 09/28/2026 21:57 | 1 | 166.52 |
| 09/28/2026 21:57 | 98 | 166.35 |
| 09/28/2026 21:57 | 2 | 166.33 |
| 09/28/2026 21:55 | 49 | 166.21 |
| 09/28/2026 21:55 | 15 | 166.23 |
| 09/28/2026 21:55 | 3 | 166.23 |
| 09/28/2026 21:55 | 33 | 166.25 |
| 09/28/2026 21:55 | 7 | 166.32 |
| 09/28/2026 21:55 | 2 | 166.32 |
| 09/28/2026 21:55 | 84 | 166.32 |
| 09/28/2026 21:55 | 1 | 166.32 |
| 09/28/2026 21:55 | 3 | 166.33 |
| 09/28/2026 21:55 | 27 | 166.33 |
| 09/28/2026 21:55 | 36 | 166.33 |
| 09/28/2026 21:55 | 44 | 166.35 |
| 09/28/2026 21:55 | 2 | 166.33 |
| 09/28/2026 21:55 | 24 | 166.33 |
| 09/28/2026 21:55 | 7 | 166.38 |
| 09/28/2026 21:55 | 5 | 166.38 |
| 09/28/2026 21:55 | 1 | 166.41 |
| 09/28/2026 21:54 | 31 | 166.41 |
| 09/28/2026 21:54 | 4 | 166.46 |
| 09/28/2026 21:54 | 25 | 166.46 |
| 09/28/2026 21:54 | 37 | 166.46 |
| 09/28/2026 21:54 | 38 | 166.46 |
| 09/28/2026 21:54 | 20 | 166.47 |
| 09/28/2026 21:54 | 11 | 166.47 |
| 09/28/2026 21:54 | 28 | 166.47 |
| 09/28/2026 21:53 | 1 | 166.57 |
| 09/28/2026 21:53 | 25 | 166.61 |
| 09/28/2026 21:53 | 12 | 166.62 |
| 09/28/2026 21:53 | 100 | 166.62 |
| 09/28/2026 21:53 | 23 | 166.62 |
| 09/28/2026 21:52 | 53 | 166.68 |
| 09/28/2026 21:52 | 200 | 166.68 |
| 09/28/2026 21:52 | 1 | 166.69 |
| 09/28/2026 21:51 | 24 | 166.63 |
| 09/28/2026 21:50 | 23 | 166.64 |
| 09/28/2026 21:50 | 25 | 166.62 |
| 09/28/2026 21:49 | 25 | 166.62 |
| 09/28/2026 21:49 | 25 | 166.62 |
| 09/28/2026 21:49 | 1 | 166.62 |
| 09/28/2026 21:46 | 12 | 166.51 |
| 09/28/2026 21:46 | 24 | 166.55 |
| 09/28/2026 21:46 | 1 | 166.55 |
| 09/28/2026 21:46 | 89 | 166.705 |
| 09/28/2026 21:44 | 1 | 166.66 |
| 09/28/2026 21:44 | 4 | 166.66 |
| 09/28/2026 21:44 | 1 | 166.69 |
| 09/28/2026 21:44 | 5 | 166.71 |
| 09/28/2026 21:44 | 1 | 166.73 |
| 09/28/2026 21:44 | 1 | 166.77 |
| 09/28/2026 21:44 | 1 | 166.81 |
| 09/28/2026 21:44 | 99 | 166.81 |
| 09/28/2026 21:44 | 1 | 166.81 |
| 09/28/2026 21:44 | 1 | 166.81 |
| 09/28/2026 21:44 | 1 | 166.81 |
| 09/28/2026 21:44 | 1 | 166.81 |
| 09/28/2026 21:44 | 3 | 166.81 |
| 09/28/2026 21:44 | 1 | 166.82 |
| 09/28/2026 21:43 | 1 | 166.99 |
| 09/28/2026 21:40 | 2 | 166.84 |
| 09/28/2026 21:40 | 1 | 166.95 |
| 09/28/2026 21:40 | 1 | 166.95 |
| 09/28/2026 21:40 | 1 | 166.91 |
| 09/28/2026 21:40 | 23 | 166.84 |
| 09/28/2026 21:40 | 20 | 166.85 |
| 09/28/2026 21:40 | 1 | 166.96 |
| 09/28/2026 21:40 | 1 | 166.96 |
| 09/28/2026 21:40 | 1 | 166.96 |
| 09/28/2026 21:40 | 1 | 166.96 |
| 09/28/2026 21:39 | 25 | 166.85 |
| 09/28/2026 21:39 | 19 | 166.87 |
| 09/28/2026 21:39 | 25 | 166.74 |
| 09/28/2026 21:39 | 7 | 166.74 |
| 09/28/2026 21:39 | 1 | 166.74 |
| 09/28/2026 21:39 | 25 | 166.74 |
| 09/28/2026 21:35 | 1 | 166.77 |
| 09/28/2026 21:35 | 1 | 166.76 |
| 09/28/2026 21:35 | 1 | 166.76 |
| 09/28/2026 21:35 | 1 | 166.76 |
| 09/28/2026 21:35 | 1 | 166.77 |
| 09/28/2026 21:35 | 1 | 166.77 |
| 09/28/2026 21:35 | 1 | 166.78 |
| 09/28/2026 21:35 | 1 | 166.79 |
| 09/28/2026 21:35 | 1 | 166.79 |
| 09/28/2026 21:35 | 1 | 166.78 |
| 09/28/2026 21:35 | 1 | 166.78 |
| 09/28/2026 21:35 | 1 | 166.79 |
| 09/28/2026 21:35 | 1 | 166.80 |
| 09/28/2026 21:35 | 1 | 166.80 |
| 09/28/2026 21:35 | 1 | 166.79 |
| 09/28/2026 21:35 | 1 | 166.82 |
| 09/28/2026 21:35 | 1 | 166.79 |
| 09/28/2026 21:35 | 1 | 166.79 |
| 09/28/2026 21:35 | 1 | 166.80 |
| 09/28/2026 21:35 | 1 | 166.80 |
| 09/28/2026 21:35 | 1 | 166.80 |
| 09/28/2026 21:35 | 1 | 166.80 |
| 09/28/2026 21:35 | 1 | 166.81 |
| 09/28/2026 21:35 | 1 | 166.80 |
| 09/28/2026 21:35 | 1 | 166.80 |
| 09/28/2026 21:35 | 1 | 166.80 |
| 09/28/2026 21:35 | 1 | 166.80 |
| 09/28/2026 21:35 | 1 | 166.78 |
| 09/28/2026 21:35 | 1 | 166.79 |
| 09/28/2026 21:35 | 1 | 166.78 |
| 09/28/2026 21:35 | 1 | 166.79 |
| 09/28/2026 21:35 | 1 | 166.78 |
| 09/28/2026 21:35 | 1 | 166.78 |
| 09/28/2026 21:35 | 1 | 166.79 |
| 09/28/2026 21:35 | 1 | 166.79 |
| 09/28/2026 21:35 | 1 | 166.79 |
| 09/28/2026 21:35 | 1 | 166.80 |
| 09/28/2026 21:35 | 1 | 166.81 |
| 09/28/2026 21:35 | 1 | 166.81 |
| 09/28/2026 21:35 | 1 | 166.81 |
| 09/28/2026 21:35 | 1 | 166.81 |
| 09/28/2026 21:35 | 1 | 166.81 |
| 09/28/2026 21:35 | 1 | 166.81 |
| 09/28/2026 21:35 | 1 | 166.79 |
| 09/28/2026 21:35 | 1 | 166.78 |
| 09/28/2026 21:35 | 1 | 166.78 |
| 09/28/2026 21:35 | 1 | 166.79 |
| 09/28/2026 21:35 | 1 | 166.78 |
| 09/28/2026 21:34 | 1 | 166.79 |
| 09/28/2026 21:34 | 1 | 166.79 |
| 09/28/2026 21:34 | 1 | 166.79 |
| 09/28/2026 21:34 | 1 | 166.79 |
| 09/28/2026 21:34 | 1 | 166.80 |
| 09/28/2026 21:34 | 1 | 166.81 |
| 09/28/2026 21:34 | 1 | 166.81 |
| 09/28/2026 21:34 | 1 | 166.80 |
| 09/28/2026 21:34 | 1 | 166.78 |
| 09/28/2026 21:34 | 1 | 166.77 |
| 09/28/2026 21:34 | 1 | 166.77 |
| 09/28/2026 21:34 | 1 | 166.77 |
| 09/28/2026 21:34 | 1 | 166.78 |
| 09/28/2026 21:34 | 1 | 166.77 |
| 09/28/2026 21:34 | 1 | 166.77 |
| 09/28/2026 21:34 | 1 | 166.78 |
| 09/28/2026 21:34 | 1 | 166.78 |
| 09/28/2026 21:34 | 1 | 166.78 |
| 09/28/2026 21:34 | 1 | 166.78 |
| 09/28/2026 21:34 | 1 | 166.78 |
| 09/28/2026 21:34 | 1 | 166.78 |
| 09/28/2026 21:34 | 1 | 166.78 |
| 09/28/2026 21:34 | 1 | 166.79 |
| 09/28/2026 21:34 | 1 | 166.80 |
| 09/28/2026 21:34 | 1 | 166.80 |
| 09/28/2026 21:34 | 1 | 166.78 |
| 09/28/2026 21:34 | 1 | 166.77 |
| 09/28/2026 21:34 | 1 | 166.79 |
| 09/28/2026 21:34 | 1 | 166.79 |
| 09/28/2026 21:34 | 1 | 166.76 |
| 09/28/2026 21:32 | 17 | 166.64 |
| 09/28/2026 21:32 | 10 | 166.65 |
| 09/28/2026 21:32 | 1 | 166.68 |
| 09/28/2026 21:32 | 17 | 166.69 |
| 09/28/2026 21:32 | 17 | 166.69 |
| 09/28/2026 21:32 | 16 | 166.69 |
| 09/28/2026 21:32 | 19 | 166.86 |
| 09/28/2026 21:32 | 1 | 166.70 |
| 09/28/2026 21:32 | 19 | 166.86 |
| 09/28/2026 21:32 | 19 | 166.835 |
| 09/28/2026 21:32 | 19 | 166.835 |
| 09/28/2026 21:32 | 19 | 166.835 |
| 09/28/2026 21:31 | 19 | 166.86 |
| 09/28/2026 21:31 | 19 | 166.825 |
| 09/28/2026 21:30 | 1 | 166.87 |
| 09/28/2026 21:30 | 1 | 166.69 |
| 09/28/2026 21:30 | 100 | 166.73 |
| 09/28/2026 21:29 | 1 | 166.73 |
| 09/28/2026 21:29 | 50 | 166.75 |
| 09/28/2026 21:28 | 5 | 166.75 |
| 09/28/2026 21:27 | 100 | 166.80 |
| 09/28/2026 21:27 | 2 | 166.75 |
| 09/28/2026 21:26 | 1 | 166.87 |
| 09/28/2026 21:26 | 5 | 166.70 |
| 09/28/2026 21:25 | 83 | 166.70 |
| 09/28/2026 21:25 | 100 | 166.75 |
| 09/28/2026 21:25 | 6 | 166.91 |
| 09/28/2026 21:22 | 100 | 166.88 |
| 09/28/2026 21:22 | 2 | 166.69 |
| 09/28/2026 21:22 | 300 | 166.69 |
| 09/28/2026 21:22 | 57 | 166.73 |
| 09/28/2026 21:21 | 81 | 166.89 |
| 09/28/2026 21:21 | 4 | 166.89 |
| 09/28/2026 21:21 | 6 | 166.89 |
| 09/28/2026 21:21 | 7 | 166.89 |
| 09/28/2026 21:21 | 1 | 166.89 |
| 09/28/2026 21:21 | 100 | 166.89 |
| 09/28/2026 21:21 | 1 | 166.88 |
| 09/28/2026 21:15 | 100 | 166.635 |
| 09/28/2026 21:11 | 18 | 166.67 |
| 09/28/2026 21:09 | 4 | 166.875 |
| 09/28/2026 21:09 | 5 | 166.875 |
| 09/28/2026 21:08 | 2 | 166.86 |
| 09/28/2026 21:07 | 13 | 166.96 |
| 09/28/2026 21:01 | 20 | 167.18 |
| 09/28/2026 21:01 | 100 | 167.03 |
| 09/28/2026 21:00 | 15 | 166.88 |
| 09/28/2026 20:59 | 31 | 167.22 |
| 09/28/2026 20:59 | 1 | 167.23 |
| 09/28/2026 20:58 | 1 | 167.18 |
| 09/28/2026 20:58 | 20 | 167.18 |
| 09/28/2026 20:58 | 1 | 167.16 |
| 09/28/2026 20:56 | 1 | 166.97 |
| 09/28/2026 20:53 | 9 | 167.03 |
| 09/28/2026 20:53 | 9 | 167.03 |
| 09/28/2026 20:53 | 9 | 167.04 |
| 09/28/2026 20:52 | 9 | 167.13 |
| 09/28/2026 20:52 | 9 | 167.13 |
| 09/28/2026 20:52 | 9 | 167.14 |
| 09/28/2026 20:51 | 19 | 167.36 |
| 09/28/2026 20:48 | 4 | 167.40 |
| 09/28/2026 20:48 | 100 | 167.39 |
| 09/28/2026 20:46 | 23 | 167.07 |
| 09/28/2026 20:43 | 56 | 167.06 |
| 09/28/2026 20:39 | 1 | 166.91 |
| 09/28/2026 20:39 | 1 | 166.91 |
| 09/28/2026 20:39 | 31 | 166.96 |
| 09/28/2026 20:39 | 65 | 166.96 |
| 09/28/2026 20:39 | 2 | 166.96 |
| 09/28/2026 20:39 | 2 | 166.96 |
| 09/28/2026 20:34 | 1 | 166.98 |
| 09/28/2026 20:31 | 2 | 167.16 |
| 09/28/2026 20:31 | 17 | 167.04 |
| 09/28/2026 20:30 | 11 | 167.16 |
| 09/28/2026 20:27 | 10 | 167.16 |
| 09/28/2026 20:26 | 1 | 167.16 |
| 09/28/2026 20:26 | 11 | 167.16 |
| 09/28/2026 20:23 | 19 | 167.07 |
| 09/28/2026 20:21 | 30 | 167.21 |
| 09/28/2026 20:21 | 100 | 167.22 |
| 09/28/2026 20:21 | 18 | 167.12 |
| 09/28/2026 20:21 | 19 | 167.225 |
| 09/28/2026 20:21 | 10 | 167.24 |
| 09/28/2026 20:21 | 55 | 167.24 |
| 09/28/2026 20:21 | 22 | 167.24 |
| 09/28/2026 20:21 | 13 | 167.24 |
| 09/28/2026 20:21 | 13 | 167.24 |
| 09/28/2026 20:21 | 13 | 167.24 |
| 09/28/2026 20:21 | 4 | 167.24 |
| 09/28/2026 20:21 | 51 | 167.24 |
| 09/28/2026 20:20 | 25 | 167.26 |
| 09/28/2026 20:20 | 25 | 167.26 |
| 09/28/2026 20:20 | 17 | 167.25 |
| 09/28/2026 20:20 | 1 | 167.25 |
| 09/28/2026 20:20 | 1 | 167.24 |
| 09/28/2026 20:20 | 17 | 167.255 |
| 09/28/2026 20:20 | 48 | 167.24 |
| 09/28/2026 20:20 | 3 | 167.24 |
| 09/28/2026 20:20 | 1 | 167.24 |
| 09/28/2026 20:20 | 1 | 167.24 |
| 09/28/2026 20:20 | 38 | 167.25 |
| 09/28/2026 20:20 | 13 | 167.25 |
| 09/28/2026 20:20 | 17 | 167.26 |
| 09/28/2026 20:20 | 1 | 167.30 |
| 09/28/2026 20:20 | 19 | 167.33 |
| 09/28/2026 20:20 | 1 | 167.445 |
| 09/28/2026 20:20 | 1 | 167.445 |
| 09/28/2026 20:20 | 1 | 167.445 |
| 09/28/2026 20:20 | 1 | 167.445 |
| 09/28/2026 20:20 | 2 | 167.31 |
| 09/28/2026 20:20 | 92 | 167.25 |
| 09/28/2026 20:20 | 8 | 167.25 |
| 09/28/2026 20:20 | 15 | 167.32 |
| 09/28/2026 20:20 | 15 | 167.37 |
| 09/28/2026 20:17 | 11 | 167.50 |
| 09/28/2026 20:16 | 10 | 167.50 |
| 09/28/2026 19:54 | 1 | 167.80 |
| 09/28/2026 19:51 | 26 | 167.66 |
| 09/28/2026 19:47 | 16 | 167.55 |
| 09/28/2026 19:39 | 100 | 167.68 |
| 09/28/2026 19:37 | 3 | 167.03 |
| 09/28/2026 19:37 | 10 | 167.63 |
| 09/28/2026 19:35 | 16 | 167.49 |
| 09/28/2026 19:34 | 5 | 167.15 |
| 09/28/2026 19:31 | 1 | 167.62 |
| 09/28/2026 19:31 | 99 | 167.62 |
| 09/28/2026 19:31 | 100 | 167.56 |
| 09/28/2026 19:31 | 1 | 167.50 |
| 09/28/2026 19:31 | 100 | 167.46 |
| 09/28/2026 19:23 | 30 | 167.28 |
| 09/28/2026 19:23 | 70 | 167.28 |
| 09/28/2026 19:23 | 3 | 167.28 |
| 09/28/2026 19:23 | 30 | 167.29 |
| 09/28/2026 19:23 | 1 | 167.29 |
| 09/28/2026 19:20 | 12 | 167.32 |
| 09/28/2026 19:20 | 1 | 167.32 |
| 09/28/2026 19:14 | 64 | 168.01 |
| 09/28/2026 19:12 | 1 | 167.39 |
| 09/28/2026 19:12 | 1 | 167.37 |
| 09/28/2026 19:12 | 97 | 167.65 |
| 09/28/2026 19:12 | 3 | 167.65 |
| 09/28/2026 19:12 | 90 | 167.77 |
| 09/28/2026 19:12 | 1 | 167.77 |
| 09/28/2026 19:12 | 100 | 167.77 |
| 09/28/2026 19:12 | 100 | 167.77 |
| 09/28/2026 19:12 | 53 | 167.77 |
| 09/28/2026 19:12 | 47 | 167.77 |
| 09/28/2026 19:12 | 37 | 167.77 |
| 09/28/2026 19:12 | 23 | 167.78 |
| 09/28/2026 19:12 | 9 | 167.95 |
| 09/28/2026 19:12 | 1 | 167.92 |
| 09/28/2026 19:11 | 20 | 167.53 |
| 09/28/2026 19:11 | 25 | 167.53 |
| 09/28/2026 19:11 | 25 | 167.53 |
| 09/28/2026 19:11 | 25 | 167.53 |
| 09/28/2026 19:11 | 25 | 167.53 |
| 09/28/2026 19:11 | 2 | 167.64 |
| 09/28/2026 19:11 | 1 | 167.45 |
| 09/28/2026 19:11 | 9 | 167.56 |
| 09/28/2026 19:11 | 90 | 167.43 |
| 09/28/2026 19:11 | 1 | 167.43 |
| 09/28/2026 19:11 | 9 | 167.42 |
| 09/28/2026 19:08 | 3 | 167.11 |
| 09/28/2026 19:05 | 25 | 167.12 |
| 09/28/2026 19:04 | 1 | 166.85 |
| 09/28/2026 19:04 | 100 | 167.10 |
| 09/28/2026 19:04 | 77 | 167.10 |
| 09/28/2026 19:03 | 14 | 167.10 |
| 09/28/2026 18:50 | 4 | 166.82 |
| 09/28/2026 18:49 | 1 | 166.39 |
| 09/28/2026 18:48 | 1 | 166.79 |
| 09/28/2026 18:46 | 5 | 166.87 |
| 09/28/2026 18:45 | 5 | 166.93 |
| 09/28/2026 18:45 | 1 | 166.89 |
| 09/28/2026 18:45 | 1 | 166.88 |
| 09/28/2026 18:45 | 56 | 166.88 |
| 09/28/2026 18:45 | 100 | 166.88 |
| 09/28/2026 18:45 | 100 | 166.88 |
| 09/28/2026 18:45 | 200 | 166.88 |
| 09/28/2026 18:45 | 1 | 166.87 |
| 09/28/2026 18:42 | 100 | 166.46 |
| 09/28/2026 18:42 | 1 | 166.42 |
| 09/28/2026 18:42 | 1 | 166.43 |
| 09/28/2026 18:42 | 1 | 166.49 |
| 09/28/2026 18:42 | 10 | 166.49 |
| 09/28/2026 18:42 | 11 | 166.54 |
| 09/28/2026 18:42 | 1 | 166.54 |
| 09/28/2026 18:42 | 1 | 166.54 |
| 09/28/2026 18:42 | 8 | 166.54 |
| 09/28/2026 18:42 | 3 | 166.54 |
| 09/28/2026 18:41 | 7 | 166.81 |
| 09/28/2026 18:41 | 3 | 166.81 |
| 09/28/2026 18:37 | 84 | 166.91 |
| 09/28/2026 18:37 | 97 | 166.91 |
| 09/28/2026 18:37 | 99 | 166.91 |
| 09/28/2026 18:37 | 1 | 166.92 |
| 09/28/2026 18:37 | 2 | 166.92 |
| 09/28/2026 18:37 | 1 | 166.92 |
| 09/28/2026 18:37 | 1 | 166.92 |
| 09/28/2026 18:37 | 10 | 166.92 |
| 09/28/2026 18:37 | 1 | 166.92 |
| 09/28/2026 18:37 | 1 | 166.92 |
| 09/28/2026 18:37 | 1 | 166.92 |
| 09/28/2026 18:36 | 5 | 166.92 |
| 09/28/2026 18:35 | 1 | 166.92 |
| 09/28/2026 18:32 | 1 | 166.91 |
| 09/28/2026 18:32 | 3 | 166.91 |
| 09/28/2026 18:32 | 1 | 167.02 |
| 09/28/2026 18:32 | 30 | 167.13 |
| 09/28/2026 18:32 | 38 | 167.17 |
| 09/28/2026 18:32 | 62 | 167.17 |
| 09/28/2026 18:32 | 2 | 167.17 |
| 09/28/2026 18:32 | 1 | 167.26 |
| 09/28/2026 18:30 | 50 | 167.47 |
| 09/28/2026 18:26 | 2 | 167.61 |
| 09/28/2026 18:26 | 4 | 167.61 |
| 09/28/2026 18:26 | 100 | 167.49 |
| 09/28/2026 18:26 | 6 | 167.46 |
| 09/28/2026 18:26 | 100 | 167.45 |
| 09/28/2026 18:26 | 3 | 167.45 |
| 09/28/2026 18:24 | 95 | 167.12 |
| 09/28/2026 18:24 | 25 | 167.12 |
| 09/28/2026 18:21 | 40 | 167.01 |
| 09/28/2026 18:21 | 11 | 167.03 |
| 09/28/2026 18:21 | 80 | 167.04 |
| 09/28/2026 18:21 | 10 | 167.04 |
| 09/28/2026 18:21 | 100 | 167.04 |
| 09/28/2026 18:21 | 31 | 167.05 |
| 09/28/2026 18:21 | 11 | 167.07 |
| 09/28/2026 18:20 | 2 | 167.30 |
| 09/28/2026 18:20 | 28 | 167.02 |
| 09/28/2026 18:20 | 100 | 167.02 |
| 09/28/2026 18:20 | 100 | 167.02 |
| 09/28/2026 18:20 | 120 | 167.03 |
| 09/28/2026 18:20 | 120 | 167.11 |
| 09/28/2026 18:20 | 2 | 167.09 |
| 09/28/2026 18:20 | 2 | 167.08 |
| 09/28/2026 18:20 | 100 | 167.07 |
| 09/28/2026 18:20 | 100 | 167.07 |
| 09/28/2026 18:20 | 100 | 166.85 |
| 09/28/2026 18:18 | 10 | 166.81 |
| 09/28/2026 18:18 | 13 | 166.83 |
| 09/28/2026 18:17 | 13 | 166.68 |
| 09/28/2026 18:17 | 2 | 166.68 |
| 09/28/2026 18:16 | 7 | 167.04 |
| 09/28/2026 18:16 | 1 | 166.96 |
| 09/28/2026 18:16 | 5 | 166.64 |
| 09/28/2026 18:15 | 20 | 166.79 |
| 09/28/2026 18:15 | 80 | 166.79 |
| 09/28/2026 18:15 | 10 | 166.79 |
| 09/28/2026 18:11 | 10 | 166.765 |
| 09/28/2026 18:09 | 4 | 166.52 |
| 09/28/2026 18:09 | 3 | 166.61 |
| 09/28/2026 18:09 | 4 | 166.63 |
| 09/28/2026 18:09 | 5 | 166.70 |
| 09/28/2026 18:09 | 5 | 166.70 |
| 09/28/2026 18:07 | 94 | 166.78 |
| 09/28/2026 18:07 | 100 | 166.78 |
| 09/28/2026 18:07 | 13 | 166.78 |
| 09/28/2026 18:07 | 87 | 166.78 |
| 09/28/2026 18:07 | 2 | 166.78 |
| 09/28/2026 18:07 | 100 | 166.78 |
| 09/28/2026 18:07 | 1 | 166.79 |
| 09/28/2026 18:07 | 2 | 166.79 |
| 09/28/2026 18:07 | 1 | 166.79 |
| 09/28/2026 18:07 | 2 | 166.79 |
| 09/28/2026 18:07 | 1 | 166.79 |
| 09/28/2026 18:07 | 2 | 166.79 |
| 09/28/2026 18:07 | 4 | 166.79 |
| 09/28/2026 18:07 | 5 | 166.79 |
| 09/28/2026 18:07 | 4 | 166.79 |
| 09/28/2026 18:00 | 99 | 167.07 |
| 09/28/2026 18:00 | 10 | 167.01 |
| 09/28/2026 18:00 | 1 | 167.08 |
| 09/28/2026 18:00 | 1 | 167.00 |
| 09/28/2026 18:00 | 95 | 167.06 |
| 09/28/2026 18:00 | 5 | 167.04 |
| 09/28/2026 18:00 | 23 | 167.01 |
| 09/28/2026 18:00 | 77 | 167.01 |
| 09/28/2026 18:00 | 1 | 166.93 |
| 09/28/2026 18:00 | 1 | 166.90 |
| 09/28/2026 17:59 | 2 | 167.01 |
| 09/28/2026 17:59 | 1 | 167.00 |
| 09/28/2026 17:59 | 1 | 166.91 |
| 09/28/2026 17:59 | 5 | 166.89 |
| 09/28/2026 17:58 | 50 | 167.12 |
| 09/28/2026 17:57 | 85 | 167.08 |
| 09/28/2026 17:57 | 15 | 167.08 |
| 09/28/2026 17:57 | 1 | 167.08 |
| 09/28/2026 17:57 | 31 | 167.08 |
| 09/28/2026 17:57 | 1 | 167.09 |
| 09/28/2026 17:57 | 2 | 167.09 |
| 09/28/2026 17:57 | 8 | 167.09 |
| 09/28/2026 17:55 | 1 | 167.33 |
| 09/28/2026 17:55 | 1 | 167.32 |
| 09/28/2026 17:55 | 3 | 167.32 |
| 09/28/2026 17:54 | 1 | 167.32 |
| 09/28/2026 17:54 | 2 | 167.32 |
| 09/28/2026 17:53 | 1 | 167.07 |
| 09/28/2026 17:53 | 6 | 167.07 |
| 09/28/2026 17:53 | 11 | 167.07 |
| 09/28/2026 17:53 | 1 | 167.11 |
| 09/28/2026 17:53 | 2 | 167.11 |
| 09/28/2026 17:53 | 1 | 167.11 |
| 09/28/2026 17:53 | 2 | 167.11 |
| 09/28/2026 17:53 | 1 | 167.11 |
| 09/28/2026 17:49 | 7 | 167.13 |
| 09/28/2026 17:49 | 7 | 167.12 |
| 09/28/2026 17:49 | 7 | 167.12 |
| 09/28/2026 17:49 | 7 | 167.13 |
| 09/28/2026 17:49 | 5 | 167.12 |
| 09/28/2026 17:49 | 2 | 167.12 |
| 09/28/2026 17:49 | 7 | 167.12 |
| 09/28/2026 17:49 | 7 | 167.12 |
| 09/28/2026 17:49 | 80 | 167.22 |
| 09/28/2026 17:46 | 23 | 167.49 |
| 09/28/2026 17:46 | 1 | 167.46 |
| 09/28/2026 17:44 | 79 | 167.39 |
| 09/28/2026 17:41 | 37 | 167.19 |
| 09/28/2026 17:38 | 97 | 167.55 |
| 09/28/2026 17:38 | 1 | 167.46 |
| 09/28/2026 17:37 | 95 | 167.54 |
| 09/28/2026 17:37 | 1 | 167.54 |
| 09/28/2026 17:37 | 1 | 167.46 |
| 09/28/2026 17:36 | 2 | 167.41 |
| 09/28/2026 17:34 | 1 | 166.95 |
| 09/28/2026 17:34 | 1 | 166.95 |
| 09/28/2026 17:34 | 1 | 166.95 |
| 09/28/2026 17:34 | 1 | 166.95 |
| 09/28/2026 17:33 | 21 | 167.08 |
| 09/28/2026 17:33 | 79 | 167.08 |
| 09/28/2026 17:33 | 1 | 167.08 |
| 09/28/2026 17:33 | 1 | 167.08 |
| 09/28/2026 17:33 | 1 | 167.09 |
| 09/28/2026 17:33 | 1 | 167.09 |
| 09/28/2026 17:33 | 1 | 167.09 |
| 09/28/2026 17:33 | 9 | 167.09 |
| 09/28/2026 17:33 | 7 | 167.09 |
| 09/28/2026 17:33 | 2 | 167.11 |
| 09/28/2026 17:32 | 42 | 167.11 |
| 09/28/2026 17:30 | 1 | 167.05 |
| 09/28/2026 17:30 | 10 | 167.06 |
| 09/28/2026 17:30 | 100 | 167.12 |
| 09/28/2026 17:30 | 2 | 167.315 |
| 09/28/2026 17:29 | 1 | 167.18 |
| 09/28/2026 17:29 | 4 | 167.18 |
| 09/28/2026 17:29 | 99 | 167.18 |
| 09/28/2026 17:29 | 1 | 167.18 |
| 09/28/2026 17:26 | 31 | 166.68 |
| 09/28/2026 17:26 | 36 | 166.68 |
| 09/28/2026 17:25 | 71 | 166.925 |
| 09/28/2026 17:25 | 19 | 166.925 |
| 09/28/2026 17:24 | 10 | 166.925 |
| 09/28/2026 17:23 | 50 | 166.925 |
| 09/28/2026 17:22 | 11 | 166.925 |
| 09/28/2026 17:19 | 10 | 166.885 |
| 09/28/2026 17:14 | 1 | 166.885 |
| 09/28/2026 17:14 | 1 | 166.65 |
| 09/28/2026 17:10 | 50 | 166.885 |
| 09/28/2026 17:05 | 1 | 166.65 |
| 09/28/2026 17:05 | 1 | 166.65 |
| 09/28/2026 17:04 | 1 | 166.65 |
| 09/28/2026 16:58 | 2 | 166.65 |
| 09/28/2026 16:58 | 3 | 166.75 |
| 09/28/2026 16:57 | 12 | 166.66 |
| 09/28/2026 16:57 | 12 | 166.66 |
| 09/28/2026 16:57 | 12 | 166.66 |
| 09/28/2026 16:57 | 12 | 166.66 |
| 09/28/2026 16:57 | 12 | 166.66 |
| 09/28/2026 16:57 | 1 | 166.69 |
| 09/28/2026 16:57 | 5 | 166.69 |
| 09/28/2026 16:57 | 2 | 166.69 |
| 09/28/2026 16:57 | 1 | 166.74 |
| 09/28/2026 16:57 | 3 | 166.76 |
| 09/28/2026 16:56 | 1 | 166.75 |
| 09/28/2026 16:56 | 4 | 166.89 |
| 09/28/2026 16:56 | 3 | 166.89 |
| 09/28/2026 16:56 | 95 | 166.90 |
| 09/28/2026 16:56 | 5 | 166.90 |
| 09/28/2026 16:56 | 100 | 166.90 |
| 09/28/2026 16:56 | 2 | 166.90 |
| 09/28/2026 16:56 | 1 | 166.90 |
| 09/28/2026 16:56 | 1 | 166.90 |
| 09/28/2026 16:56 | 1 | 166.90 |
| 09/28/2026 16:56 | 1 | 166.90 |
| 09/28/2026 16:55 | 1 | 166.91 |
| 09/28/2026 16:55 | 2 | 166.91 |
| 09/28/2026 16:54 | 2 | 166.91 |
| 09/28/2026 16:54 | 4 | 166.91 |
| 09/28/2026 16:54 | 2 | 166.91 |
| 09/28/2026 16:54 | 1 | 166.97 |
| 09/28/2026 16:54 | 2 | 166.97 |
| 09/28/2026 16:51 | 10 | 167.02 |
| 09/28/2026 16:51 | 10 | 167.02 |
| 09/28/2026 16:51 | 10 | 167.06 |
| 09/28/2026 16:51 | 3 | 167.06 |
| 09/28/2026 16:49 | 1 | 166.92 |
| 09/28/2026 16:49 | 1 | 166.92 |
| 09/28/2026 16:49 | 3 | 166.92 |
| 09/28/2026 16:49 | 1 | 166.92 |
| 09/28/2026 16:49 | 8 | 166.92 |
| 09/28/2026 16:49 | 1 | 166.99 |
| 09/28/2026 16:48 | 2 | 167.11 |
| 09/28/2026 16:48 | 70 | 167.29 |
| 09/28/2026 16:47 | 120 | 167.32 |
| 09/28/2026 16:47 | 100 | 167.33 |
| 09/28/2026 16:47 | 2 | 167.25 |
| 09/28/2026 16:46 | 12 | 167.33 |
| 09/28/2026 16:45 | 100 | 167.48 |
| 09/28/2026 16:43 | 1 | 167.31 |
| 09/28/2026 16:42 | 1 | 167.37 |
| 09/28/2026 16:35 | 1 | 167.35 |
| 09/28/2026 16:35 | 99 | 167.35 |
| 09/28/2026 16:35 | 1 | 167.36 |
| 09/28/2026 16:32 | 6 | 167.50 |
| 09/28/2026 16:32 | 94 | 167.50 |
| 09/28/2026 16:32 | 6 | 167.50 |
| 09/28/2026 16:32 | 94 | 167.50 |
| 09/28/2026 16:32 | 10 | 167.50 |
| 09/28/2026 16:32 | 100 | 167.50 |
| 09/28/2026 16:32 | 39 | 167.50 |
| 09/28/2026 16:32 | 61 | 167.50 |
| 09/28/2026 16:32 | 1 | 167.50 |
| 09/28/2026 16:32 | 24 | 167.50 |
| 09/28/2026 16:32 | 1 | 167.51 |
| 09/28/2026 16:32 | 1 | 167.51 |
| 09/28/2026 16:32 | 1 | 167.51 |
| 09/28/2026 16:32 | 1 | 167.51 |
| 09/28/2026 16:32 | 1 | 167.51 |
| 09/28/2026 16:32 | 1 | 167.51 |
| 09/28/2026 16:32 | 2 | 167.51 |
| 09/28/2026 16:32 | 6 | 167.51 |
| 09/28/2026 16:31 | 1 | 167.71 |
| 09/28/2026 16:31 | 1 | 167.71 |
| 09/28/2026 16:31 | 1 | 167.71 |
| 09/28/2026 16:31 | 1 | 167.71 |
| 09/28/2026 16:31 | 1 | 167.71 |
| 09/28/2026 16:31 | 1 | 167.71 |
| 09/28/2026 16:31 | 1 | 167.71 |
| 09/28/2026 16:31 | 1 | 167.71 |
| 09/28/2026 16:31 | 1 | 167.71 |
| 09/28/2026 16:31 | 1 | 167.71 |
| 09/28/2026 16:31 | 1 | 167.71 |
| 09/28/2026 16:31 | 1 | 167.71 |
| 09/28/2026 16:31 | 1 | 167.71 |
| 09/28/2026 16:31 | 1 | 167.71 |
| 09/28/2026 16:31 | 1 | 167.71 |
| 09/28/2026 16:31 | 1 | 167.71 |
| 09/28/2026 16:31 | 1 | 167.71 |
| 09/28/2026 16:31 | 1 | 167.71 |
| 09/28/2026 16:31 | 1 | 167.71 |
| 09/28/2026 16:31 | 1 | 167.71 |
| 09/28/2026 16:31 | 1 | 167.71 |
| 09/28/2026 16:31 | 1 | 167.71 |
| 09/28/2026 16:31 | 1 | 167.71 |
| 09/28/2026 16:31 | 1 | 167.71 |
| 09/28/2026 16:31 | 1 | 167.71 |
| 09/28/2026 16:31 | 1 | 167.71 |
| 09/28/2026 16:31 | 1 | 167.71 |
| 09/28/2026 16:26 | 98 | 167.76 |
| 09/28/2026 16:26 | 1 | 167.76 |
| 09/28/2026 16:26 | 1 | 167.76 |
| 09/28/2026 16:26 | 34 | 167.74 |
| 09/28/2026 16:26 | 66 | 167.74 |
| 09/28/2026 16:26 | 34 | 167.73 |
| 09/28/2026 16:26 | 100 | 167.70 |
| 09/28/2026 16:26 | 52 | 167.70 |
| 09/28/2026 16:26 | 48 | 167.70 |
| 09/28/2026 16:26 | 1 | 167.69 |
| 09/28/2026 16:26 | 3 | 167.69 |
| 09/28/2026 16:26 | 9 | 167.69 |
| 09/28/2026 16:26 | 12 | 167.69 |
| 09/28/2026 16:26 | 100 | 167.64 |
| 09/28/2026 16:26 | 51 | 167.62 |
| 09/28/2026 16:26 | 1 | 167.50 |
| 09/28/2026 16:23 | 100 | 167.175 |
| 09/28/2026 16:23 | 100 | 167.17 |
| 09/28/2026 16:21 | 6 | 167.22 |
| 09/28/2026 16:21 | 25 | 167.22 |
| 09/28/2026 16:21 | 100 | 167.20 |
| 09/28/2026 16:21 | 1 | 167.26 |
| 09/28/2026 16:21 | 12 | 167.28 |
| 09/28/2026 16:21 | 48 | 167.28 |
| 09/28/2026 16:21 | 4 | 167.29 |
| 09/28/2026 16:21 | 1 | 167.29 |
| 09/28/2026 16:21 | 6 | 167.29 |
| 09/28/2026 16:21 | 27 | 167.29 |
| 09/28/2026 16:21 | 100 | 167.29 |
| 09/28/2026 16:21 | 73 | 167.29 |
| 09/28/2026 16:21 | 12 | 167.29 |
| 09/28/2026 16:21 | 4 | 167.29 |
| 09/28/2026 16:21 | 1 | 167.29 |
| 09/28/2026 16:21 | 1 | 167.29 |
| 09/28/2026 16:21 | 3 | 167.29 |
| 09/28/2026 16:21 | 10 | 167.29 |
| 09/28/2026 16:21 | 100 | 167.29 |
| 09/28/2026 16:21 | 1 | 167.30 |
| 09/28/2026 16:21 | 1 | 167.30 |
| 09/28/2026 16:21 | 1 | 167.30 |
| 09/28/2026 16:21 | 1 | 167.30 |
| 09/28/2026 16:21 | 1 | 167.30 |
| 09/28/2026 16:21 | 1 | 167.30 |
| 09/28/2026 16:21 | 1 | 167.30 |
| 09/28/2026 16:21 | 6 | 167.30 |
| 09/28/2026 16:21 | 11 | 167.30 |
| 09/28/2026 16:21 | 3 | 167.30 |
| 09/28/2026 16:21 | 2 | 167.42 |
| 09/28/2026 16:13 | 92 | 167.45 |
| 09/28/2026 16:10 | 25 | 167.695 |
| 09/28/2026 16:10 | 25 | 167.695 |
| 09/28/2026 16:10 | 25 | 167.695 |
| 09/28/2026 16:10 | 25 | 167.695 |
| 09/28/2026 16:10 | 1 | 167.97 |
| 09/28/2026 16:10 | 1 | 167.695 |
| 09/28/2026 16:08 | 2 | 167.85 |
| 09/28/2026 16:08 | 1 | 167.97 |
| 09/28/2026 16:07 | 1 | 167.87 |
| 09/28/2026 16:07 | 3 | 167.93 |
| 09/28/2026 16:07 | 1 | 167.86 |
| 09/28/2026 16:06 | 77 | 167.76 |
| 09/28/2026 16:06 | 1 | 167.94 |
| 09/28/2026 16:06 | 2 | 167.76 |
| 09/28/2026 16:06 | 25 | 167.39 |
| 09/28/2026 16:06 | 100 | 167.39 |
| 09/28/2026 16:06 | 83 | 167.41 |
| 09/28/2026 16:06 | 1 | 167.41 |
| 09/28/2026 16:06 | 16 | 167.41 |
| 09/28/2026 16:06 | 84 | 167.40 |
| 09/28/2026 16:05 | 1 | 167.40 |
| 09/28/2026 16:04 | 1 | 167.79 |
| 09/28/2026 16:03 | 90 | 167.41 |
| 09/28/2026 16:03 | 10 | 167.40 |
| 09/28/2026 16:03 | 100 | 167.40 |
| 09/28/2026 16:02 | 25 | 167.39 |
| 09/28/2026 16:02 | 25 | 167.39 |
| 09/28/2026 16:02 | 25 | 167.39 |
| 09/28/2026 16:02 | 100 | 167.40 |
| 09/28/2026 16:01 | 25 | 167.40 |
| 09/28/2026 15:58 | 80 | 167.36 |
| 09/28/2026 15:55 | 1 | 167.62 |
| 09/28/2026 15:53 | 21 | 167.99 |
| 09/28/2026 15:53 | 25 | 167.99 |
| 09/28/2026 15:53 | 25 | 167.99 |
| 09/28/2026 15:53 | 25 | 167.99 |
| 09/28/2026 15:53 | 25 | 167.99 |
| 09/28/2026 15:53 | 25 | 167.99 |
| 09/28/2026 15:53 | 25 | 167.99 |
| 09/28/2026 15:53 | 1 | 168.175 |
| 09/28/2026 15:53 | 1 | 168.175 |
| 09/28/2026 15:52 | 1 | 168.175 |
| 09/28/2026 15:52 | 1 | 168.175 |
| 09/28/2026 15:52 | 1 | 168.175 |
| 09/28/2026 15:52 | 1 | 168.175 |
| 09/28/2026 15:52 | 2 | 168.09 |
| 09/28/2026 15:52 | 3 | 168.08 |
| 09/28/2026 15:52 | 3 | 168.08 |
| 09/28/2026 15:52 | 100 | 167.75 |
| 09/28/2026 15:48 | 1 | 168.04 |
| 09/28/2026 15:48 | 1 | 168.04 |
| 09/28/2026 15:48 | 1 | 168.04 |
| 09/28/2026 15:48 | 1 | 168.04 |
| 09/28/2026 15:48 | 1 | 168.04 |
| 09/28/2026 15:48 | 1 | 168.04 |
| 09/28/2026 15:48 | 1 | 168.04 |
| 09/28/2026 15:47 | 5 | 168.00 |
| 09/28/2026 15:47 | 95 | 168.00 |
| 09/28/2026 15:47 | 5 | 168.00 |
| 09/28/2026 15:47 | 95 | 168.00 |
| 09/28/2026 15:47 | 1 | 168.01 |
| 09/28/2026 15:47 | 4 | 168.01 |
| 09/28/2026 15:44 | 100 | 168.02 |
| 09/28/2026 15:44 | 5 | 167.99 |
| 09/28/2026 15:44 | 5 | 167.99 |
| 09/28/2026 15:44 | 10 | 167.98 |
| 09/28/2026 15:44 | 1 | 167.99 |
| 09/28/2026 15:44 | 5 | 167.95 |
| 09/28/2026 15:44 | 10 | 167.95 |
| 09/28/2026 15:44 | 1 | 167.94 |
| 09/28/2026 15:44 | 4 | 167.93 |
| 09/28/2026 15:43 | 25 | 167.65 |
| 09/28/2026 15:43 | 25 | 167.65 |
| 09/28/2026 15:43 | 25 | 167.65 |
| 09/28/2026 15:43 | 25 | 167.65 |
| 09/28/2026 15:43 | 1 | 167.78 |
| 09/28/2026 15:43 | 1 | 167.78 |
| 09/28/2026 15:43 | 4 | 167.90 |
| 09/28/2026 15:43 | 1 | 167.555 |
| 09/28/2026 15:43 | 1 | 167.555 |
| 09/28/2026 15:43 | 1 | 167.555 |
| 09/28/2026 15:43 | 1 | 167.555 |
| 09/28/2026 15:42 | 25 | 167.59 |
| 09/28/2026 15:42 | 3 | 167.56 |
| 09/28/2026 15:38 | 1 | 168.305 |
| 09/28/2026 15:36 | 85 | 167.98 |
| 09/28/2026 15:36 | 1 | 167.98 |
| 09/28/2026 15:36 | 1 | 167.98 |
| 09/28/2026 15:36 | 1 | 167.98 |
| 09/28/2026 15:34 | 2 | 168.01 |
| 09/28/2026 15:34 | 1 | 167.86 |
| 09/28/2026 15:33 | 7 | 168.01 |
| 09/28/2026 15:33 | 1 | 168.01 |
| 09/28/2026 15:31 | 66 | 167.25 |
| 09/28/2026 15:31 | 4 | 167.25 |
| 09/28/2026 15:31 | 11 | 167.26 |
| 09/28/2026 15:31 | 65 | 167.52 |
| 09/28/2026 15:30 | 30 | 167.26 |
| 09/28/2026 15:30 | 6 | 167.43 |
| 09/28/2026 15:30 | 427 | 168.16 |
| 09/28/2026 15:30 | 427 | 168.16 |