Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
168.16
-1.48
(
-0.87% )
|
168.11
|
1,200 |
168.12
|
3,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 71163 | 168.16 |
| 07/27/2026 21:59 | 48 | 168.15 |
| 07/27/2026 21:59 | 260 | 168.15 |
| 07/27/2026 21:59 | 31 | 168.12 |
| 07/27/2026 21:59 | 33 | 168.13 |
| 07/27/2026 21:59 | 50 | 168.15 |
| 07/27/2026 21:59 | 20 | 168.16 |
| 07/27/2026 21:59 | 30 | 168.15 |
| 07/27/2026 21:59 | 17 | 168.16 |
| 07/27/2026 21:59 | 100 | 168.15 |
| 07/27/2026 21:59 | 67 | 168.12 |
| 07/27/2026 21:59 | 100 | 168.12 |
| 07/27/2026 21:59 | 100 | 168.15 |
| 07/27/2026 21:59 | 348 | 168.02 |
| 07/27/2026 21:59 | 78 | 168.02 |
| 07/27/2026 21:59 | 100 | 168.03 |
| 07/27/2026 21:59 | 100 | 168.03 |
| 07/27/2026 21:59 | 22 | 168.04 |
| 07/27/2026 21:59 | 44 | 168.02 |
| 07/27/2026 21:59 | 100 | 168.02 |
| 07/27/2026 21:59 | 1 | 168.085 |
| 07/27/2026 21:59 | 1 | 168.085 |
| 07/27/2026 21:59 | 1 | 168.085 |
| 07/27/2026 21:59 | 1 | 168.085 |
| 07/27/2026 21:59 | 52 | 168.16 |
| 07/27/2026 21:59 | 97 | 168.15 |
| 07/27/2026 21:59 | 3 | 168.15 |
| 07/27/2026 21:59 | 1 | 168.085 |
| 07/27/2026 21:59 | 3 | 168.16 |
| 07/27/2026 21:59 | 100 | 168.16 |
| 07/27/2026 21:59 | 21 | 168.16 |
| 07/27/2026 21:59 | 30 | 168.15 |
| 07/27/2026 21:59 | 50 | 168.15 |
| 07/27/2026 21:59 | 50 | 168.15 |
| 07/27/2026 21:59 | 79 | 168.16 |
| 07/27/2026 21:59 | 100 | 168.16 |
| 07/27/2026 21:59 | 76 | 168.16 |
| 07/27/2026 21:59 | 30 | 168.15 |
| 07/27/2026 21:59 | 1 | 168.085 |
| 07/27/2026 21:59 | 20 | 168.15 |
| 07/27/2026 21:59 | 30 | 168.15 |
| 07/27/2026 21:59 | 21 | 168.16 |
| 07/27/2026 21:59 | 29 | 168.15 |
| 07/27/2026 21:59 | 1 | 168.15 |
| 07/27/2026 21:59 | 3 | 168.16 |
| 07/27/2026 21:59 | 47 | 168.16 |
| 07/27/2026 21:59 | 53 | 168.16 |
| 07/27/2026 21:59 | 30 | 168.15 |
| 07/27/2026 21:59 | 15 | 168.15 |
| 07/27/2026 21:59 | 10 | 168.08 |
| 07/27/2026 21:59 | 10 | 168.07 |
| 07/27/2026 21:59 | 133 | 168.07 |
| 07/27/2026 21:59 | 39 | 168.07 |
| 07/27/2026 21:59 | 14 | 168.06 |
| 07/27/2026 21:59 | 3 | 168.045 |
| 07/27/2026 21:59 | 50 | 168.045 |
| 07/27/2026 21:59 | 10 | 168.045 |
| 07/27/2026 21:59 | 36 | 168.045 |
| 07/27/2026 21:59 | 1 | 167.98 |
| 07/27/2026 21:59 | 1 | 168.045 |
| 07/27/2026 21:59 | 1 | 167.98 |
| 07/27/2026 21:59 | 152 | 168.06 |
| 07/27/2026 21:59 | 98 | 168.045 |
| 07/27/2026 21:59 | 2 | 168.045 |
| 07/27/2026 21:59 | 5 | 168.00 |
| 07/27/2026 21:59 | 50 | 168.11 |
| 07/27/2026 21:59 | 50 | 168.10 |
| 07/27/2026 21:59 | 50 | 168.10 |
| 07/27/2026 21:59 | 100 | 168.045 |
| 07/27/2026 21:59 | 1 | 167.87 |
| 07/27/2026 21:59 | 1 | 167.86 |
| 07/27/2026 21:59 | 1 | 167.86 |
| 07/27/2026 21:59 | 28 | 167.84 |
| 07/27/2026 21:59 | 11 | 167.86 |
| 07/27/2026 21:59 | 6 | 167.86 |
| 07/27/2026 21:59 | 1 | 167.85 |
| 07/27/2026 21:59 | 20 | 168.00 |
| 07/27/2026 21:59 | 100 | 167.94 |
| 07/27/2026 21:59 | 1 | 167.98 |
| 07/27/2026 21:59 | 2 | 167.97 |
| 07/27/2026 21:59 | 1 | 167.97 |
| 07/27/2026 21:59 | 2 | 167.97 |
| 07/27/2026 21:59 | 1 | 167.97 |
| 07/27/2026 21:59 | 1 | 167.97 |
| 07/27/2026 21:59 | 43 | 167.97 |
| 07/27/2026 21:59 | 3 | 167.97 |
| 07/27/2026 21:59 | 57 | 167.97 |
| 07/27/2026 21:59 | 45 | 167.97 |
| 07/27/2026 21:59 | 11 | 167.95 |
| 07/27/2026 21:59 | 50 | 167.94 |
| 07/27/2026 21:59 | 50 | 167.94 |
| 07/27/2026 21:59 | 19 | 167.84 |
| 07/27/2026 21:59 | 7 | 167.84 |
| 07/27/2026 21:59 | 9 | 167.84 |
| 07/27/2026 21:59 | 17 | 167.85 |
| 07/27/2026 21:59 | 2 | 167.85 |
| 07/27/2026 21:59 | 10 | 167.93 |
| 07/27/2026 21:59 | 9 | 167.93 |
| 07/27/2026 21:59 | 100 | 167.93 |
| 07/27/2026 21:59 | 100 | 167.85 |
| 07/27/2026 21:59 | 40 | 167.78 |
| 07/27/2026 21:59 | 32 | 167.79 |
| 07/27/2026 21:59 | 1 | 167.81 |
| 07/27/2026 21:59 | 9 | 167.81 |
| 07/27/2026 21:59 | 2 | 167.81 |
| 07/27/2026 21:59 | 37 | 167.89 |
| 07/27/2026 21:59 | 20 | 167.89 |
| 07/27/2026 21:59 | 12 | 167.89 |
| 07/27/2026 21:59 | 3 | 167.89 |
| 07/27/2026 21:59 | 36 | 167.89 |
| 07/27/2026 21:59 | 64 | 167.89 |
| 07/27/2026 21:59 | 54 | 167.89 |
| 07/27/2026 21:59 | 46 | 167.89 |
| 07/27/2026 21:59 | 52 | 167.89 |
| 07/27/2026 21:59 | 160 | 167.89 |
| 07/27/2026 21:59 | 119 | 167.90 |
| 07/27/2026 21:59 | 15 | 167.91 |
| 07/27/2026 21:59 | 6 | 167.91 |
| 07/27/2026 21:59 | 30 | 167.93 |
| 07/27/2026 21:59 | 100 | 167.93 |
| 07/27/2026 21:59 | 9 | 167.87 |
| 07/27/2026 21:59 | 9 | 167.93 |
| 07/27/2026 21:59 | 9 | 167.93 |
| 07/27/2026 21:59 | 29 | 167.93 |
| 07/27/2026 21:59 | 71 | 167.93 |
| 07/27/2026 21:59 | 29 | 167.85 |
| 07/27/2026 21:59 | 54 | 167.85 |
| 07/27/2026 21:59 | 83 | 167.85 |
| 07/27/2026 21:59 | 6 | 167.85 |
| 07/27/2026 21:59 | 1 | 167.85 |
| 07/27/2026 21:59 | 4 | 167.85 |
| 07/27/2026 21:59 | 1 | 167.85 |
| 07/27/2026 21:59 | 19 | 167.85 |
| 07/27/2026 21:59 | 29 | 167.84 |
| 07/27/2026 21:59 | 1 | 167.84 |
| 07/27/2026 21:59 | 69 | 167.81 |
| 07/27/2026 21:59 | 100 | 167.81 |
| 07/27/2026 21:59 | 31 | 167.85 |
| 07/27/2026 21:59 | 3 | 167.85 |
| 07/27/2026 21:59 | 9 | 167.85 |
| 07/27/2026 21:59 | 3 | 167.85 |
| 07/27/2026 21:59 | 1 | 167.85 |
| 07/27/2026 21:59 | 100 | 167.83 |
| 07/27/2026 21:59 | 100 | 167.81 |
| 07/27/2026 21:59 | 97 | 167.81 |
| 07/27/2026 21:59 | 42 | 167.83 |
| 07/27/2026 21:59 | 8 | 167.83 |
| 07/27/2026 21:59 | 1 | 167.85 |
| 07/27/2026 21:59 | 2 | 167.85 |
| 07/27/2026 21:59 | 20 | 167.83 |
| 07/27/2026 21:59 | 9 | 167.83 |
| 07/27/2026 21:59 | 1 | 167.83 |
| 07/27/2026 21:59 | 12 | 167.83 |
| 07/27/2026 21:59 | 38 | 167.81 |
| 07/27/2026 21:59 | 2 | 167.81 |
| 07/27/2026 21:59 | 30 | 167.80 |
| 07/27/2026 21:59 | 10 | 167.80 |
| 07/27/2026 21:59 | 80 | 167.76 |
| 07/27/2026 21:59 | 10 | 167.77 |
| 07/27/2026 21:59 | 10 | 167.75 |
| 07/27/2026 21:59 | 5 | 167.75 |
| 07/27/2026 21:59 | 32 | 167.75 |
| 07/27/2026 21:59 | 160 | 167.75 |
| 07/27/2026 21:58 | 49 | 167.62 |
| 07/27/2026 21:58 | 49 | 167.63 |
| 07/27/2026 21:58 | 12 | 167.62 |
| 07/27/2026 21:58 | 19 | 167.60 |
| 07/27/2026 21:58 | 100 | 167.62 |
| 07/27/2026 21:58 | 25 | 167.60 |
| 07/27/2026 21:58 | 100 | 167.61 |
| 07/27/2026 21:58 | 57 | 167.62 |
| 07/27/2026 21:58 | 42 | 167.62 |
| 07/27/2026 21:58 | 80 | 167.85 |
| 07/27/2026 21:58 | 25 | 167.81 |
| 07/27/2026 21:58 | 105 | 167.81 |
| 07/27/2026 21:58 | 1 | 167.62 |
| 07/27/2026 21:58 | 1 | 167.65 |
| 07/27/2026 21:58 | 100 | 167.84 |
| 07/27/2026 21:58 | 64 | 167.85 |
| 07/27/2026 21:58 | 36 | 167.85 |
| 07/27/2026 21:58 | 100 | 167.84 |
| 07/27/2026 21:58 | 32 | 167.57 |
| 07/27/2026 21:58 | 100 | 167.57 |
| 07/27/2026 21:58 | 100 | 167.58 |
| 07/27/2026 21:58 | 1 | 167.74 |
| 07/27/2026 21:57 | 2 | 167.78 |
| 07/27/2026 21:57 | 2 | 167.78 |
| 07/27/2026 21:57 | 2 | 167.78 |
| 07/27/2026 21:57 | 2 | 167.78 |
| 07/27/2026 21:57 | 3 | 167.78 |
| 07/27/2026 21:57 | 2 | 167.78 |
| 07/27/2026 21:57 | 5 | 167.76 |
| 07/27/2026 21:57 | 5 | 167.76 |
| 07/27/2026 21:57 | 7 | 167.76 |
| 07/27/2026 21:57 | 2 | 167.73 |
| 07/27/2026 21:57 | 8 | 167.73 |
| 07/27/2026 21:57 | 39 | 167.73 |
| 07/27/2026 21:57 | 13 | 167.73 |
| 07/27/2026 21:57 | 10 | 167.73 |
| 07/27/2026 21:57 | 30 | 167.73 |
| 07/27/2026 21:57 | 41 | 167.73 |
| 07/27/2026 21:57 | 81 | 167.73 |
| 07/27/2026 21:57 | 4 | 167.73 |
| 07/27/2026 21:57 | 4 | 167.73 |
| 07/27/2026 21:57 | 21 | 167.73 |
| 07/27/2026 21:57 | 166 | 167.73 |
| 07/27/2026 21:57 | 4 | 167.73 |
| 07/27/2026 21:57 | 1 | 167.73 |
| 07/27/2026 21:57 | 6 | 167.73 |
| 07/27/2026 21:57 | 12 | 167.73 |
| 07/27/2026 21:57 | 50 | 167.73 |
| 07/27/2026 21:57 | 11 | 167.73 |
| 07/27/2026 21:57 | 44 | 167.73 |
| 07/27/2026 21:57 | 75 | 167.73 |
| 07/27/2026 21:57 | 18 | 167.73 |
| 07/27/2026 21:57 | 100 | 167.73 |
| 07/27/2026 21:57 | 1 | 167.73 |
| 07/27/2026 21:57 | 13 | 167.72 |
| 07/27/2026 21:57 | 100 | 167.72 |
| 07/27/2026 21:57 | 50 | 167.71 |
| 07/27/2026 21:57 | 100 | 167.70 |
| 07/27/2026 21:57 | 37 | 167.70 |
| 07/27/2026 21:57 | 100 | 167.70 |
| 07/27/2026 21:57 | 26 | 167.57 |
| 07/27/2026 21:57 | 6 | 167.64 |
| 07/27/2026 21:57 | 100 | 167.72 |
| 07/27/2026 21:57 | 6 | 167.70 |
| 07/27/2026 21:57 | 6 | 167.70 |
| 07/27/2026 21:57 | 1 | 167.71 |
| 07/27/2026 21:57 | 1 | 167.71 |
| 07/27/2026 21:57 | 100 | 167.71 |
| 07/27/2026 21:57 | 20 | 167.72 |
| 07/27/2026 21:57 | 80 | 167.72 |
| 07/27/2026 21:57 | 11 | 167.72 |
| 07/27/2026 21:57 | 2 | 167.72 |
| 07/27/2026 21:57 | 102 | 167.72 |
| 07/27/2026 21:57 | 1 | 167.72 |
| 07/27/2026 21:57 | 11 | 167.72 |
| 07/27/2026 21:57 | 2 | 167.72 |
| 07/27/2026 21:57 | 32 | 167.73 |
| 07/27/2026 21:57 | 40 | 167.73 |
| 07/27/2026 21:57 | 37 | 167.73 |
| 07/27/2026 21:57 | 112 | 167.73 |
| 07/27/2026 21:57 | 11 | 167.73 |
| 07/27/2026 21:57 | 81 | 167.90 |
| 07/27/2026 21:57 | 14 | 167.90 |
| 07/27/2026 21:57 | 15 | 167.90 |
| 07/27/2026 21:57 | 50 | 167.90 |
| 07/27/2026 21:57 | 1 | 167.90 |
| 07/27/2026 21:57 | 12 | 167.90 |
| 07/27/2026 21:57 | 4 | 167.90 |
| 07/27/2026 21:57 | 28 | 167.90 |
| 07/27/2026 21:57 | 160 | 167.90 |
| 07/27/2026 21:57 | 3 | 167.91 |
| 07/27/2026 21:57 | 1 | 167.93 |
| 07/27/2026 21:57 | 8 | 167.93 |
| 07/27/2026 21:57 | 3 | 167.94 |
| 07/27/2026 21:57 | 3 | 167.94 |
| 07/27/2026 21:57 | 3 | 167.94 |
| 07/27/2026 21:56 | 125 | 167.88 |
| 07/27/2026 21:56 | 43 | 167.97 |
| 07/27/2026 21:56 | 30 | 168.03 |
| 07/27/2026 21:56 | 70 | 168.03 |
| 07/27/2026 21:56 | 46 | 168.03 |
| 07/27/2026 21:56 | 24 | 168.03 |
| 07/27/2026 21:56 | 1 | 168.04 |
| 07/27/2026 21:56 | 15 | 168.04 |
| 07/27/2026 21:56 | 26 | 168.04 |
| 07/27/2026 21:56 | 1 | 168.04 |
| 07/27/2026 21:56 | 18 | 168.04 |
| 07/27/2026 21:56 | 14 | 168.04 |
| 07/27/2026 21:56 | 1 | 168.04 |
| 07/27/2026 21:56 | 119 | 168.04 |
| 07/27/2026 21:56 | 76 | 168.06 |
| 07/27/2026 21:56 | 32 | 168.15 |
| 07/27/2026 21:56 | 49 | 168.15 |
| 07/27/2026 21:56 | 111 | 168.15 |
| 07/27/2026 21:55 | 15 | 168.27 |
| 07/27/2026 21:55 | 100 | 168.38 |
| 07/27/2026 21:55 | 50 | 168.35 |
| 07/27/2026 21:55 | 130 | 168.29 |
| 07/27/2026 21:55 | 10 | 168.21 |
| 07/27/2026 21:55 | 10 | 168.21 |
| 07/27/2026 21:55 | 10 | 168.21 |
| 07/27/2026 21:55 | 10 | 168.21 |
| 07/27/2026 21:55 | 10 | 168.21 |
| 07/27/2026 21:55 | 10 | 168.21 |
| 07/27/2026 21:55 | 10 | 168.21 |
| 07/27/2026 21:55 | 10 | 168.21 |
| 07/27/2026 21:55 | 10 | 168.21 |
| 07/27/2026 21:55 | 10 | 168.21 |
| 07/27/2026 21:55 | 10 | 168.21 |
| 07/27/2026 21:55 | 10 | 168.21 |
| 07/27/2026 21:55 | 10 | 168.21 |
| 07/27/2026 21:55 | 10 | 168.15 |
| 07/27/2026 21:55 | 19 | 168.10 |
| 07/27/2026 21:55 | 1 | 168.32 |
| 07/27/2026 21:55 | 3 | 168.32 |
| 07/27/2026 21:55 | 3 | 168.25 |
| 07/27/2026 21:55 | 6 | 168.25 |
| 07/27/2026 21:55 | 1 | 168.24 |
| 07/27/2026 21:55 | 27 | 168.24 |
| 07/27/2026 21:55 | 1 | 168.23 |
| 07/27/2026 21:55 | 1 | 168.22 |
| 07/27/2026 21:55 | 1 | 168.14 |
| 07/27/2026 21:55 | 13 | 168.10 |
| 07/27/2026 21:55 | 1 | 168.09 |
| 07/27/2026 21:55 | 30 | 168.08 |
| 07/27/2026 21:55 | 1 | 168.06 |
| 07/27/2026 21:55 | 3 | 168.06 |
| 07/27/2026 21:55 | 2 | 168.06 |
| 07/27/2026 21:55 | 10 | 168.06 |
| 07/27/2026 21:55 | 6 | 168.06 |
| 07/27/2026 21:55 | 100 | 168.04 |
| 07/27/2026 21:54 | 20 | 167.74 |
| 07/27/2026 21:54 | 100 | 167.74 |
| 07/27/2026 21:54 | 7 | 167.76 |
| 07/27/2026 21:54 | 5 | 167.77 |
| 07/27/2026 21:51 | 27 | 167.81 |
| 07/27/2026 21:51 | 100 | 167.81 |
| 07/27/2026 21:51 | 100 | 167.83 |
| 07/27/2026 21:51 | 100 | 167.87 |
| 07/27/2026 21:51 | 55 | 167.90 |
| 07/27/2026 21:51 | 15 | 167.90 |
| 07/27/2026 21:51 | 5 | 167.91 |
| 07/27/2026 21:51 | 29 | 167.90 |
| 07/27/2026 21:51 | 1 | 167.90 |
| 07/27/2026 21:51 | 1 | 167.90 |
| 07/27/2026 21:51 | 100 | 167.91 |
| 07/27/2026 21:51 | 43 | 167.90 |
| 07/27/2026 21:51 | 100 | 167.91 |
| 07/27/2026 21:51 | 1 | 167.91 |
| 07/27/2026 21:50 | 1 | 167.91 |
| 07/27/2026 21:50 | 5 | 167.91 |
| 07/27/2026 21:50 | 6 | 167.91 |
| 07/27/2026 21:50 | 27 | 167.93 |
| 07/27/2026 21:50 | 17 | 167.93 |
| 07/27/2026 21:50 | 100 | 168.17 |
| 07/27/2026 21:49 | 25 | 167.97 |
| 07/27/2026 21:49 | 1 | 167.97 |
| 07/27/2026 21:49 | 1 | 168.01 |
| 07/27/2026 21:49 | 30 | 168.13 |
| 07/27/2026 21:49 | 30 | 168.14 |
| 07/27/2026 21:49 | 100 | 168.14 |
| 07/27/2026 21:49 | 28 | 168.15 |
| 07/27/2026 21:49 | 93 | 168.15 |
| 07/27/2026 21:49 | 67 | 168.15 |
| 07/27/2026 21:49 | 44 | 168.16 |
| 07/27/2026 21:49 | 86 | 168.16 |
| 07/27/2026 21:49 | 50 | 168.16 |
| 07/27/2026 21:49 | 13 | 168.22 |
| 07/27/2026 21:49 | 77 | 168.22 |
| 07/27/2026 21:49 | 10 | 168.22 |
| 07/27/2026 21:49 | 10 | 168.31 |
| 07/27/2026 21:49 | 19 | 168.31 |
| 07/27/2026 21:48 | 5 | 168.30 |
| 07/27/2026 21:48 | 4 | 168.30 |
| 07/27/2026 21:48 | 19 | 168.25 |
| 07/27/2026 21:48 | 3 | 168.24 |
| 07/27/2026 21:47 | 3 | 168.16 |
| 07/27/2026 21:47 | 10 | 168.15 |
| 07/27/2026 21:47 | 1 | 168.15 |
| 07/27/2026 21:47 | 1 | 168.15 |
| 07/27/2026 21:47 | 20 | 168.15 |
| 07/27/2026 21:46 | 16 | 167.76 |
| 07/27/2026 21:46 | 2 | 167.76 |
| 07/27/2026 21:46 | 1 | 167.76 |
| 07/27/2026 21:45 | 17 | 167.75 |
| 07/27/2026 21:45 | 4 | 167.75 |
| 07/27/2026 21:44 | 9 | 167.75 |
| 07/27/2026 21:44 | 6 | 167.78 |
| 07/27/2026 21:44 | 20 | 167.84 |
| 07/27/2026 21:43 | 40 | 167.79 |
| 07/27/2026 21:42 | 14 | 167.77 |
| 07/27/2026 21:42 | 6 | 167.77 |
| 07/27/2026 21:42 | 21 | 167.77 |
| 07/27/2026 21:41 | 10 | 167.74 |
| 07/27/2026 21:41 | 31 | 167.69 |
| 07/27/2026 21:41 | 6 | 167.71 |
| 07/27/2026 21:41 | 6 | 167.72 |
| 07/27/2026 21:40 | 1 | 167.74 |
| 07/27/2026 21:40 | 58 | 167.78 |
| 07/27/2026 21:40 | 5 | 167.78 |
| 07/27/2026 21:40 | 1 | 167.78 |
| 07/27/2026 21:40 | 14 | 167.85 |
| 07/27/2026 21:39 | 32 | 167.86 |
| 07/27/2026 21:39 | 10 | 167.89 |
| 07/27/2026 21:39 | 1 | 167.89 |
| 07/27/2026 21:39 | 5 | 167.90 |
| 07/27/2026 21:39 | 1 | 167.92 |
| 07/27/2026 21:39 | 20 | 167.93 |
| 07/27/2026 21:39 | 7 | 167.95 |
| 07/27/2026 21:39 | 120 | 167.96 |
| 07/27/2026 21:39 | 40 | 167.96 |
| 07/27/2026 21:39 | 100 | 167.97 |
| 07/27/2026 21:39 | 100 | 167.98 |
| 07/27/2026 21:39 | 24 | 167.96 |
| 07/27/2026 21:39 | 99 | 167.96 |
| 07/27/2026 21:39 | 1 | 167.96 |
| 07/27/2026 21:38 | 10 | 168.11 |
| 07/27/2026 21:38 | 100 | 167.99 |
| 07/27/2026 21:38 | 19 | 167.97 |
| 07/27/2026 21:38 | 10 | 167.97 |
| 07/27/2026 21:38 | 1 | 168.01 |
| 07/27/2026 21:38 | 1 | 168.01 |
| 07/27/2026 21:37 | 9 | 167.97 |
| 07/27/2026 21:37 | 130 | 167.99 |
| 07/27/2026 21:37 | 100 | 167.99 |
| 07/27/2026 21:37 | 100 | 168.04 |
| 07/27/2026 21:34 | 25 | 167.91 |
| 07/27/2026 21:31 | 1 | 167.86 |
| 07/27/2026 21:29 | 30 | 167.73 |
| 07/27/2026 21:29 | 6 | 167.73 |
| 07/27/2026 21:29 | 100 | 167.74 |
| 07/27/2026 21:29 | 32 | 167.74 |
| 07/27/2026 21:29 | 36 | 167.74 |
| 07/27/2026 21:29 | 1 | 167.74 |
| 07/27/2026 21:29 | 1 | 167.75 |
| 07/27/2026 21:27 | 6 | 167.95 |
| 07/27/2026 21:27 | 6 | 167.95 |
| 07/27/2026 21:24 | 12 | 167.99 |
| 07/27/2026 21:24 | 1 | 168.02 |
| 07/27/2026 21:24 | 30 | 168.06 |
| 07/27/2026 21:24 | 5 | 168.06 |
| 07/27/2026 21:24 | 32 | 168.06 |
| 07/27/2026 21:24 | 160 | 168.07 |
| 07/27/2026 21:24 | 100 | 168.07 |
| 07/27/2026 21:24 | 100 | 168.07 |
| 07/27/2026 21:22 | 3 | 168.14 |
| 07/27/2026 21:22 | 1 | 168.13 |
| 07/27/2026 21:22 | 3 | 168.13 |
| 07/27/2026 21:22 | 100 | 168.13 |
| 07/27/2026 21:21 | 100 | 168.12 |
| 07/27/2026 21:21 | 41 | 168.12 |
| 07/27/2026 21:21 | 6 | 168.11 |
| 07/27/2026 21:21 | 2 | 168.11 |
| 07/27/2026 21:21 | 2 | 168.08 |
| 07/27/2026 21:21 | 3 | 168.06 |
| 07/27/2026 21:21 | 1 | 168.07 |
| 07/27/2026 21:21 | 1 | 168.04 |
| 07/27/2026 21:21 | 1 | 168.04 |
| 07/27/2026 21:21 | 3 | 168.04 |
| 07/27/2026 21:21 | 45 | 168.04 |
| 07/27/2026 21:21 | 30 | 168.01 |
| 07/27/2026 21:21 | 10 | 168.01 |
| 07/27/2026 21:21 | 72 | 167.97 |
| 07/27/2026 21:20 | 9 | 167.76 |
| 07/27/2026 21:20 | 6 | 167.78 |
| 07/27/2026 21:20 | 6 | 167.78 |
| 07/27/2026 21:20 | 9 | 167.78 |
| 07/27/2026 21:20 | 36 | 167.79 |
| 07/27/2026 21:20 | 30 | 167.79 |
| 07/27/2026 21:20 | 36 | 167.79 |
| 07/27/2026 21:20 | 6 | 167.79 |
| 07/27/2026 21:20 | 6 | 167.79 |
| 07/27/2026 21:20 | 100 | 167.80 |
| 07/27/2026 21:20 | 34 | 167.82 |
| 07/27/2026 21:19 | 27 | 167.93 |
| 07/27/2026 21:19 | 46 | 167.93 |
| 07/27/2026 21:12 | 13 | 167.80 |
| 07/27/2026 21:12 | 100 | 167.80 |
| 07/27/2026 21:10 | 39 | 167.79 |
| 07/27/2026 21:06 | 20 | 167.92 |
| 07/27/2026 21:06 | 100 | 167.91 |
| 07/27/2026 21:06 | 90 | 167.87 |
| 07/27/2026 21:06 | 23 | 167.87 |
| 07/27/2026 21:06 | 4 | 167.87 |
| 07/27/2026 21:06 | 27 | 167.87 |
| 07/27/2026 21:06 | 1 | 167.87 |
| 07/27/2026 21:06 | 15 | 167.87 |
| 07/27/2026 21:06 | 1 | 167.87 |
| 07/27/2026 21:06 | 7 | 167.87 |
| 07/27/2026 21:06 | 1 | 167.87 |
| 07/27/2026 21:06 | 2 | 167.86 |
| 07/27/2026 21:06 | 98 | 167.84 |
| 07/27/2026 21:06 | 2 | 167.84 |
| 07/27/2026 21:06 | 30 | 167.80 |
| 07/27/2026 21:06 | 10 | 167.79 |
| 07/27/2026 21:05 | 32 | 167.74 |
| 07/27/2026 21:05 | 2 | 167.78 |
| 07/27/2026 21:05 | 6 | 167.82 |
| 07/27/2026 21:05 | 43 | 167.82 |
| 07/27/2026 21:05 | 100 | 167.91 |
| 07/27/2026 21:04 | 160 | 167.83 |
| 07/27/2026 21:04 | 100 | 167.84 |
| 07/27/2026 21:04 | 5 | 167.82 |
| 07/27/2026 21:03 | 2 | 167.84 |
| 07/27/2026 21:03 | 9 | 167.87 |
| 07/27/2026 21:03 | 92 | 168.00 |
| 07/27/2026 21:03 | 68 | 168.00 |
| 07/27/2026 21:03 | 32 | 168.00 |
| 07/27/2026 21:00 | 32 | 167.99 |
| 07/27/2026 20:59 | 30 | 167.99 |
| 07/27/2026 20:58 | 10 | 168.04 |
| 07/27/2026 20:55 | 40 | 168.08 |
| 07/27/2026 20:55 | 160 | 168.08 |
| 07/27/2026 20:55 | 9 | 168.07 |
| 07/27/2026 20:55 | 100 | 168.08 |
| 07/27/2026 20:55 | 32 | 168.08 |
| 07/27/2026 20:55 | 160 | 168.08 |
| 07/27/2026 20:52 | 1 | 168.005 |
| 07/27/2026 20:49 | 2 | 167.90 |
| 07/27/2026 20:48 | 22 | 167.90 |
| 07/27/2026 20:48 | 2 | 167.92 |
| 07/27/2026 20:41 | 7 | 167.90 |
| 07/27/2026 20:41 | 67 | 167.90 |
| 07/27/2026 20:41 | 100 | 167.92 |
| 07/27/2026 20:41 | 1 | 168.06 |
| 07/27/2026 20:41 | 16 | 168.08 |
| 07/27/2026 20:41 | 40 | 168.10 |
| 07/27/2026 20:41 | 1 | 168.10 |
| 07/27/2026 20:34 | 1 | 167.955 |
| 07/27/2026 20:32 | 2 | 168.08 |
| 07/27/2026 20:31 | 1 | 167.87 |
| 07/27/2026 20:30 | 2 | 167.84 |
| 07/27/2026 20:30 | 100 | 167.94 |
| 07/27/2026 20:29 | 100 | 167.84 |
| 07/27/2026 20:27 | 32 | 167.79 |
| 07/27/2026 20:27 | 2 | 167.79 |
| 07/27/2026 20:27 | 30 | 167.79 |
| 07/27/2026 20:26 | 1 | 167.85 |
| 07/27/2026 20:25 | 6 | 167.80 |
| 07/27/2026 20:25 | 10 | 167.88 |
| 07/27/2026 20:25 | 10 | 167.88 |
| 07/27/2026 20:25 | 10 | 167.88 |
| 07/27/2026 20:24 | 4 | 167.90 |
| 07/27/2026 20:24 | 30 | 167.71 |
| 07/27/2026 20:21 | 2 | 167.60 |
| 07/27/2026 20:18 | 2 | 167.61 |
| 07/27/2026 20:18 | 100 | 167.62 |
| 07/27/2026 20:18 | 10 | 167.62 |
| 07/27/2026 20:18 | 37 | 167.62 |
| 07/27/2026 20:18 | 32 | 167.74 |
| 07/27/2026 20:18 | 10 | 167.75 |
| 07/27/2026 20:18 | 30 | 167.75 |
| 07/27/2026 20:18 | 1 | 167.80 |
| 07/27/2026 20:15 | 3 | 167.74 |
| 07/27/2026 20:15 | 2 | 167.75 |
| 07/27/2026 20:15 | 30 | 167.77 |
| 07/27/2026 20:14 | 1 | 168.02 |
| 07/27/2026 20:13 | 1 | 168.02 |
| 07/27/2026 20:13 | 2 | 167.74 |
| 07/27/2026 20:12 | 1 | 167.74 |
| 07/27/2026 20:12 | 30 | 167.74 |
| 07/27/2026 20:11 | 2 | 167.77 |
| 07/27/2026 20:05 | 1 | 167.92 |
| 07/27/2026 20:03 | 10 | 168.33 |
| 07/27/2026 20:03 | 6 | 168.33 |
| 07/27/2026 20:03 | 1 | 168.33 |
| 07/27/2026 20:03 | 24 | 168.33 |
| 07/27/2026 20:03 | 1 | 168.16 |
| 07/27/2026 20:03 | 1 | 168.13 |
| 07/27/2026 20:03 | 1 | 168.13 |
| 07/27/2026 20:03 | 1 | 168.13 |
| 07/27/2026 20:03 | 44 | 168.13 |
| 07/27/2026 20:03 | 1 | 168.11 |
| 07/27/2026 20:02 | 10 | 167.82 |
| 07/27/2026 20:02 | 90 | 167.82 |
| 07/27/2026 20:02 | 15 | 167.72 |
| 07/27/2026 20:02 | 5 | 167.72 |
| 07/27/2026 20:02 | 4 | 167.72 |
| 07/27/2026 20:02 | 47 | 167.72 |
| 07/27/2026 20:02 | 5 | 167.73 |
| 07/27/2026 20:02 | 15 | 167.77 |
| 07/27/2026 20:02 | 9 | 167.77 |
| 07/27/2026 20:02 | 100 | 167.78 |
| 07/27/2026 20:01 | 1 | 167.79 |
| 07/27/2026 20:00 | 1 | 167.84 |
| 07/27/2026 20:00 | 1 | 167.85 |
| 07/27/2026 20:00 | 17 | 167.95 |
| 07/27/2026 20:00 | 1 | 167.91 |
| 07/27/2026 19:59 | 1 | 167.95 |
| 07/27/2026 19:57 | 1 | 167.91 |
| 07/27/2026 19:57 | 1 | 167.91 |
| 07/27/2026 19:56 | 1 | 167.95 |
| 07/27/2026 19:55 | 1 | 167.91 |
| 07/27/2026 19:54 | 30 | 167.91 |
| 07/27/2026 19:54 | 1 | 167.91 |
| 07/27/2026 19:53 | 1 | 167.94 |
| 07/27/2026 19:50 | 1 | 168.04 |
| 07/27/2026 19:48 | 11 | 167.79 |
| 07/27/2026 19:48 | 30 | 167.79 |
| 07/27/2026 19:46 | 87 | 167.78 |
| 07/27/2026 19:46 | 100 | 167.79 |
| 07/27/2026 19:45 | 10 | 167.82 |
| 07/27/2026 19:45 | 50 | 167.84 |
| 07/27/2026 19:45 | 100 | 167.87 |
| 07/27/2026 19:39 | 2 | 167.82 |
| 07/27/2026 19:39 | 2 | 167.81 |
| 07/27/2026 19:39 | 5 | 167.80 |
| 07/27/2026 19:39 | 5 | 167.80 |
| 07/27/2026 19:39 | 1 | 167.79 |
| 07/27/2026 19:39 | 1 | 167.79 |
| 07/27/2026 19:39 | 20 | 167.79 |
| 07/27/2026 19:39 | 1 | 167.79 |
| 07/27/2026 19:39 | 42 | 167.79 |
| 07/27/2026 19:38 | 1 | 167.71 |
| 07/27/2026 19:37 | 1 | 167.64 |
| 07/27/2026 19:37 | 10 | 167.64 |
| 07/27/2026 19:37 | 90 | 167.65 |
| 07/27/2026 19:37 | 87 | 167.64 |
| 07/27/2026 19:37 | 100 | 167.66 |
| 07/27/2026 19:37 | 100 | 167.69 |
| 07/27/2026 19:37 | 5 | 167.80 |
| 07/27/2026 19:37 | 1 | 167.80 |
| 07/27/2026 19:37 | 32 | 167.83 |
| 07/27/2026 19:37 | 159 | 167.83 |
| 07/27/2026 19:37 | 1 | 167.83 |
| 07/27/2026 19:36 | 30 | 167.84 |
| 07/27/2026 19:36 | 9 | 167.94 |
| 07/27/2026 19:36 | 1 | 167.94 |
| 07/27/2026 19:35 | 1 | 167.79 |
| 07/27/2026 19:33 | 5 | 167.80 |
| 07/27/2026 19:30 | 30 | 167.78 |
| 07/27/2026 19:27 | 10 | 167.70 |
| 07/27/2026 19:27 | 90 | 167.78 |
| 07/27/2026 19:27 | 5 | 167.74 |
| 07/27/2026 19:26 | 1 | 167.97 |
| 07/27/2026 19:24 | 3 | 167.92 |
| 07/27/2026 19:22 | 1 | 167.69 |
| 07/27/2026 19:21 | 1 | 167.825 |
| 07/27/2026 19:17 | 12 | 167.67 |
| 07/27/2026 19:16 | 32 | 167.78 |
| 07/27/2026 19:16 | 118 | 167.78 |
| 07/27/2026 19:16 | 42 | 167.78 |
| 07/27/2026 19:16 | 100 | 167.79 |
| 07/27/2026 19:16 | 50 | 167.79 |
| 07/27/2026 19:15 | 1 | 167.85 |
| 07/27/2026 19:15 | 1 | 167.88 |
| 07/27/2026 19:15 | 1 | 167.88 |
| 07/27/2026 19:15 | 1 | 167.88 |
| 07/27/2026 19:15 | 1 | 167.88 |
| 07/27/2026 19:15 | 1 | 167.88 |
| 07/27/2026 19:15 | 1 | 167.88 |
| 07/27/2026 19:15 | 4 | 167.885 |
| 07/27/2026 19:15 | 1 | 167.92 |
| 07/27/2026 19:15 | 32 | 168.07 |
| 07/27/2026 19:12 | 32 | 168.15 |
| 07/27/2026 19:12 | 50 | 168.16 |
| 07/27/2026 19:10 | 39 | 168.14 |
| 07/27/2026 19:10 | 2 | 168.16 |
| 07/27/2026 19:10 | 3 | 168.18 |
| 07/27/2026 19:10 | 41 | 168.20 |
| 07/27/2026 19:10 | 6 | 168.20 |
| 07/27/2026 19:10 | 4 | 168.20 |
| 07/27/2026 19:10 | 1 | 168.20 |
| 07/27/2026 19:10 | 1 | 168.21 |
| 07/27/2026 19:10 | 51 | 168.22 |
| 07/27/2026 19:10 | 2 | 168.22 |
| 07/27/2026 19:10 | 1 | 168.22 |
| 07/27/2026 19:10 | 1 | 168.22 |
| 07/27/2026 19:10 | 1 | 168.22 |
| 07/27/2026 19:07 | 1 | 168.34 |
| 07/27/2026 19:07 | 46 | 168.24 |
| 07/27/2026 19:07 | 114 | 168.24 |
| 07/27/2026 19:07 | 1 | 168.25 |
| 07/27/2026 19:04 | 3 | 168.40 |
| 07/27/2026 19:02 | 30 | 168.36 |
| 07/27/2026 19:02 | 3 | 168.38 |
| 07/27/2026 19:02 | 97 | 168.38 |
| 07/27/2026 19:02 | 3 | 168.39 |
| 07/27/2026 19:02 | 32 | 168.41 |
| 07/27/2026 19:01 | 20 | 168.45 |
| 07/27/2026 19:01 | 80 | 168.45 |
| 07/27/2026 19:01 | 17 | 168.41 |
| 07/27/2026 19:01 | 100 | 168.41 |
| 07/27/2026 19:01 | 120 | 168.45 |
| 07/27/2026 19:01 | 40 | 168.45 |
| 07/27/2026 19:01 | 32 | 168.45 |
| 07/27/2026 19:00 | 1 | 168.38 |
| 07/27/2026 19:00 | 3 | 168.33 |
| 07/27/2026 18:55 | 2 | 168.48 |
| 07/27/2026 18:55 | 2 | 168.48 |
| 07/27/2026 18:55 | 4 | 168.48 |
| 07/27/2026 18:55 | 2 | 168.47 |
| 07/27/2026 18:55 | 8 | 168.47 |
| 07/27/2026 18:55 | 5 | 168.47 |
| 07/27/2026 18:55 | 30 | 168.47 |
| 07/27/2026 18:55 | 8 | 168.44 |
| 07/27/2026 18:51 | 20 | 168.40 |
| 07/27/2026 18:51 | 12 | 168.40 |
| 07/27/2026 18:51 | 5 | 168.38 |
| 07/27/2026 18:48 | 22 | 168.43 |
| 07/27/2026 18:45 | 7 | 168.41 |
| 07/27/2026 18:45 | 160 | 168.46 |
| 07/27/2026 18:45 | 25 | 168.47 |
| 07/27/2026 18:44 | 1 | 168.29 |
| 07/27/2026 18:44 | 4 | 168.31 |
| 07/27/2026 18:44 | 1 | 168.31 |
| 07/27/2026 18:44 | 3 | 168.31 |
| 07/27/2026 18:44 | 130 | 168.31 |
| 07/27/2026 18:44 | 30 | 168.31 |
| 07/27/2026 18:41 | 30 | 168.32 |
| 07/27/2026 18:38 | 52 | 168.39 |
| 07/27/2026 18:38 | 1 | 168.41 |
| 07/27/2026 18:38 | 2 | 168.43 |
| 07/27/2026 18:38 | 1 | 168.44 |
| 07/27/2026 18:38 | 47 | 168.57 |
| 07/27/2026 18:38 | 70 | 168.57 |
| 07/27/2026 18:38 | 30 | 168.57 |
| 07/27/2026 18:36 | 6 | 168.60 |
| 07/27/2026 18:35 | 30 | 168.66 |
| 07/27/2026 18:34 | 43 | 168.60 |
| 07/27/2026 18:34 | 100 | 168.62 |
| 07/27/2026 18:34 | 26 | 168.67 |
| 07/27/2026 18:34 | 160 | 168.73 |
| 07/27/2026 18:33 | 6 | 168.67 |
| 07/27/2026 18:32 | 10 | 168.77 |
| 07/27/2026 18:29 | 100 | 168.92 |
| 07/27/2026 18:29 | 29 | 168.78 |
| 07/27/2026 18:28 | 48 | 168.90 |
| 07/27/2026 18:28 | 78 | 168.90 |
| 07/27/2026 18:28 | 100 | 168.90 |
| 07/27/2026 18:28 | 1 | 168.91 |
| 07/27/2026 18:28 | 84 | 168.91 |
| 07/27/2026 18:28 | 1 | 168.91 |
| 07/27/2026 18:28 | 1 | 168.91 |
| 07/27/2026 18:28 | 1 | 168.91 |
| 07/27/2026 18:28 | 14 | 168.91 |
| 07/27/2026 18:26 | 100 | 168.92 |
| 07/27/2026 18:26 | 100 | 168.93 |
| 07/27/2026 18:26 | 16 | 168.91 |
| 07/27/2026 18:26 | 100 | 168.92 |
| 07/27/2026 18:26 | 100 | 168.93 |
| 07/27/2026 18:26 | 100 | 168.95 |
| 07/27/2026 18:25 | 23 | 169.10 |
| 07/27/2026 18:25 | 10 | 169.10 |
| 07/27/2026 18:25 | 6 | 169.09 |
| 07/27/2026 18:24 | 20 | 169.08 |
| 07/27/2026 18:24 | 4 | 169.08 |
| 07/27/2026 18:24 | 4 | 169.08 |
| 07/27/2026 18:22 | 6 | 168.93 |
| 07/27/2026 18:16 | 20 | 168.86 |
| 07/27/2026 18:16 | 2 | 168.82 |
| 07/27/2026 18:16 | 12 | 168.79 |
| 07/27/2026 18:16 | 12 | 168.74 |
| 07/27/2026 18:16 | 9 | 168.73 |
| 07/27/2026 18:15 | 7 | 168.71 |
| 07/27/2026 18:15 | 21 | 168.54 |
| 07/27/2026 18:15 | 10 | 168.54 |
| 07/27/2026 18:15 | 90 | 168.27 |
| 07/27/2026 18:15 | 10 | 168.30 |
| 07/27/2026 18:15 | 100 | 168.17 |
| 07/27/2026 18:14 | 12 | 168.14 |
| 07/27/2026 18:14 | 22 | 168.14 |
| 07/27/2026 18:14 | 62 | 168.18 |
| 07/27/2026 18:14 | 1 | 168.18 |
| 07/27/2026 18:14 | 30 | 168.23 |
| 07/27/2026 18:14 | 10 | 168.23 |
| 07/27/2026 18:14 | 100 | 168.23 |
| 07/27/2026 18:14 | 1 | 168.23 |
| 07/27/2026 18:13 | 1 | 168.40 |
| 07/27/2026 18:13 | 90 | 168.45 |
| 07/27/2026 18:13 | 10 | 168.45 |
| 07/27/2026 18:09 | 3 | 168.33 |
| 07/27/2026 18:09 | 21 | 168.55 |
| 07/27/2026 18:09 | 100 | 168.55 |
| 07/27/2026 18:09 | 1 | 168.55 |
| 07/27/2026 18:09 | 1 | 168.55 |
| 07/27/2026 18:09 | 6 | 168.55 |
| 07/27/2026 18:09 | 10 | 168.55 |
| 07/27/2026 18:09 | 2 | 168.55 |
| 07/27/2026 18:06 | 6 | 168.29 |
| 07/27/2026 18:04 | 30 | 168.29 |
| 07/27/2026 18:04 | 4 | 168.28 |
| 07/27/2026 18:04 | 15 | 168.28 |
| 07/27/2026 18:04 | 22 | 168.29 |
| 07/27/2026 18:04 | 1 | 168.33 |
| 07/27/2026 18:04 | 46 | 168.43 |
| 07/27/2026 18:04 | 1 | 168.43 |
| 07/27/2026 18:02 | 1 | 168.43 |
| 07/27/2026 18:02 | 1 | 168.43 |
| 07/27/2026 18:00 | 30 | 168.47 |
| 07/27/2026 17:55 | 60 | 168.60 |
| 07/27/2026 17:55 | 6 | 168.60 |
| 07/27/2026 17:55 | 1 | 168.60 |
| 07/27/2026 17:55 | 4 | 168.45 |
| 07/27/2026 17:52 | 3 | 168.49 |
| 07/27/2026 17:52 | 100 | 168.49 |
| 07/27/2026 17:52 | 57 | 168.49 |
| 07/27/2026 17:52 | 100 | 168.50 |
| 07/27/2026 17:52 | 32 | 168.50 |
| 07/27/2026 17:51 | 100 | 168.62 |
| 07/27/2026 17:51 | 1 | 168.62 |
| 07/27/2026 17:51 | 1 | 168.62 |
| 07/27/2026 17:51 | 1 | 168.62 |
| 07/27/2026 17:51 | 6 | 168.62 |
| 07/27/2026 17:51 | 10 | 168.61 |
| 07/27/2026 17:51 | 10 | 168.60 |
| 07/27/2026 17:47 | 1 | 168.30 |
| 07/27/2026 17:46 | 30 | 168.33 |
| 07/27/2026 17:45 | 100 | 168.32 |
| 07/27/2026 17:45 | 100 | 168.33 |
| 07/27/2026 17:45 | 26 | 168.28 |
| 07/27/2026 17:45 | 1 | 168.28 |
| 07/27/2026 17:45 | 1 | 168.28 |
| 07/27/2026 17:45 | 1 | 168.28 |
| 07/27/2026 17:45 | 12 | 168.28 |
| 07/27/2026 17:45 | 9 | 168.28 |
| 07/27/2026 17:45 | 77 | 168.28 |
| 07/27/2026 17:45 | 23 | 168.28 |
| 07/27/2026 17:45 | 100 | 168.29 |
| 07/27/2026 17:43 | 18 | 168.43 |
| 07/27/2026 17:41 | 100 | 168.39 |
| 07/27/2026 17:41 | 85 | 168.39 |
| 07/27/2026 17:37 | 5 | 168.63 |
| 07/27/2026 17:36 | 1 | 168.49 |
| 07/27/2026 17:36 | 160 | 168.52 |
| 07/27/2026 17:35 | 160 | 168.55 |
| 07/27/2026 17:35 | 32 | 168.55 |
| 07/27/2026 17:29 | 1 | 168.56 |
| 07/27/2026 17:28 | 23 | 168.86 |
| 07/27/2026 17:28 | 51 | 168.86 |
| 07/27/2026 17:24 | 1 | 168.62 |
| 07/27/2026 17:24 | 2 | 168.68 |
| 07/27/2026 17:24 | 2 | 168.68 |
| 07/27/2026 17:24 | 2 | 168.69 |
| 07/27/2026 17:24 | 1 | 168.69 |
| 07/27/2026 17:24 | 4 | 168.69 |
| 07/27/2026 17:24 | 6 | 168.69 |
| 07/27/2026 17:24 | 9 | 168.69 |
| 07/27/2026 17:24 | 13 | 168.70 |
| 07/27/2026 17:24 | 3 | 168.70 |
| 07/27/2026 17:24 | 6 | 168.70 |
| 07/27/2026 17:24 | 13 | 168.71 |
| 07/27/2026 17:24 | 9 | 168.71 |
| 07/27/2026 17:24 | 1 | 168.72 |
| 07/27/2026 17:24 | 1 | 168.72 |
| 07/27/2026 17:24 | 3 | 168.73 |
| 07/27/2026 17:24 | 1 | 168.73 |
| 07/27/2026 17:24 | 1 | 168.73 |
| 07/27/2026 17:24 | 1 | 168.73 |
| 07/27/2026 17:24 | 1 | 168.73 |
| 07/27/2026 17:24 | 1 | 168.73 |
| 07/27/2026 17:24 | 47 | 168.73 |
| 07/27/2026 17:24 | 1 | 168.73 |
| 07/27/2026 17:24 | 1 | 168.73 |
| 07/27/2026 17:24 | 2 | 168.73 |
| 07/27/2026 17:24 | 1 | 168.78 |
| 07/27/2026 17:18 | 30 | 168.76 |
| 07/27/2026 17:17 | 2 | 168.90 |
| 07/27/2026 17:16 | 68 | 168.91 |
| 07/27/2026 17:16 | 1 | 168.91 |
| 07/27/2026 17:15 | 79 | 168.92 |
| 07/27/2026 17:15 | 100 | 168.99 |
| 07/27/2026 17:15 | 13 | 169.17 |
| 07/27/2026 17:15 | 13 | 169.18 |
| 07/27/2026 17:04 | 1 | 169.33 |
| 07/27/2026 17:04 | 24 | 169.33 |
| 07/27/2026 17:04 | 27 | 169.33 |
| 07/27/2026 16:59 | 50 | 169.65 |
| 07/27/2026 16:59 | 18 | 169.86 |
| 07/27/2026 16:59 | 82 | 169.86 |
| 07/27/2026 16:59 | 1 | 169.85 |
| 07/27/2026 16:59 | 1 | 169.79 |
| 07/27/2026 16:59 | 1 | 169.79 |
| 07/27/2026 16:59 | 1 | 169.76 |
| 07/27/2026 16:56 | 1 | 169.49 |
| 07/27/2026 16:56 | 1 | 169.49 |
| 07/27/2026 16:56 | 6 | 169.47 |
| 07/27/2026 16:56 | 3 | 169.47 |
| 07/27/2026 16:56 | 20 | 169.45 |
| 07/27/2026 16:54 | 1 | 169.24 |
| 07/27/2026 16:54 | 5 | 169.24 |
| 07/27/2026 16:54 | 2 | 169.13 |
| 07/27/2026 16:54 | 2 | 169.11 |
| 07/27/2026 16:54 | 2 | 169.10 |
| 07/27/2026 16:53 | 6 | 169.04 |
| 07/27/2026 16:53 | 5 | 169.03 |
| 07/27/2026 16:50 | 69 | 168.72 |
| 07/27/2026 16:50 | 10 | 168.93 |
| 07/27/2026 16:50 | 1 | 168.91 |
| 07/27/2026 16:50 | 1 | 168.90 |
| 07/27/2026 16:50 | 34 | 168.88 |
| 07/27/2026 16:50 | 14 | 168.88 |
| 07/27/2026 16:50 | 1 | 168.88 |
| 07/27/2026 16:48 | 10 | 168.73 |
| 07/27/2026 16:46 | 30 | 168.45 |
| 07/27/2026 16:40 | 50 | 168.49 |
| 07/27/2026 16:40 | 1 | 168.41 |
| 07/27/2026 16:40 | 47 | 168.45 |
| 07/27/2026 16:40 | 19 | 168.46 |
| 07/27/2026 16:40 | 1 | 168.51 |
| 07/27/2026 16:40 | 27 | 168.51 |
| 07/27/2026 16:40 | 27 | 168.52 |
| 07/27/2026 16:40 | 27 | 168.52 |
| 07/27/2026 16:40 | 70 | 168.55 |
| 07/27/2026 16:40 | 30 | 168.55 |
| 07/27/2026 16:40 | 50 | 168.55 |
| 07/27/2026 16:40 | 19 | 168.56 |
| 07/27/2026 16:36 | 43 | 169.04 |
| 07/27/2026 16:34 | 43 | 169.02 |
| 07/27/2026 16:34 | 43 | 169.02 |
| 07/27/2026 16:33 | 5 | 168.72 |
| 07/27/2026 16:32 | 5 | 168.90 |
| 07/27/2026 16:31 | 50 | 168.52 |
| 07/27/2026 16:31 | 50 | 168.52 |
| 07/27/2026 16:31 | 100 | 168.62 |
| 07/27/2026 16:30 | 1 | 168.80 |
| 07/27/2026 16:30 | 2 | 168.80 |
| 07/27/2026 16:30 | 47 | 168.98 |
| 07/27/2026 16:30 | 3 | 168.81 |
| 07/27/2026 16:30 | 3 | 168.82 |
| 07/27/2026 16:30 | 3 | 168.82 |
| 07/27/2026 16:30 | 3 | 168.82 |
| 07/27/2026 16:30 | 3 | 168.82 |
| 07/27/2026 16:30 | 1 | 168.82 |
| 07/27/2026 16:30 | 1 | 168.91 |
| 07/27/2026 16:30 | 3 | 169.00 |
| 07/27/2026 16:30 | 2 | 169.00 |
| 07/27/2026 16:30 | 3 | 169.00 |
| 07/27/2026 16:30 | 3 | 169.00 |
| 07/27/2026 16:30 | 20 | 169.00 |
| 07/27/2026 16:30 | 100 | 169.00 |
| 07/27/2026 16:30 | 100 | 169.00 |
| 07/27/2026 16:30 | 100 | 169.00 |
| 07/27/2026 16:22 | 5 | 169.47 |
| 07/27/2026 16:22 | 5 | 169.45 |
| 07/27/2026 16:17 | 10 | 169.22 |
| 07/27/2026 16:17 | 10 | 169.22 |
| 07/27/2026 16:17 | 20 | 169.21 |
| 07/27/2026 16:17 | 7 | 169.20 |
| 07/27/2026 16:17 | 27 | 169.17 |
| 07/27/2026 16:17 | 10 | 169.15 |
| 07/27/2026 16:17 | 20 | 169.19 |
| 07/27/2026 16:17 | 23 | 169.19 |
| 07/27/2026 16:17 | 23 | 169.19 |
| 07/27/2026 16:17 | 1 | 169.18 |
| 07/27/2026 16:17 | 10 | 169.15 |
| 07/27/2026 16:17 | 23 | 169.15 |
| 07/27/2026 16:17 | 25 | 169.15 |
| 07/27/2026 16:17 | 7 | 169.13 |
| 07/27/2026 16:17 | 1 | 169.11 |
| 07/27/2026 16:17 | 1 | 169.05 |
| 07/27/2026 16:17 | 30 | 168.99 |
| 07/27/2026 16:17 | 1 | 168.50 |
| 07/27/2026 16:17 | 10 | 168.44 |
| 07/27/2026 16:17 | 10 | 168.31 |
| 07/27/2026 16:17 | 10 | 168.31 |
| 07/27/2026 16:17 | 10 | 168.31 |
| 07/27/2026 16:17 | 10 | 168.31 |
| 07/27/2026 16:17 | 10 | 168.31 |
| 07/27/2026 16:17 | 10 | 168.31 |
| 07/27/2026 16:17 | 10 | 168.31 |
| 07/27/2026 16:17 | 10 | 168.31 |
| 07/27/2026 16:17 | 10 | 168.31 |
| 07/27/2026 16:14 | 82 | 168.85 |
| 07/27/2026 16:13 | 100 | 168.24 |
| 07/27/2026 16:13 | 100 | 168.30 |
| 07/27/2026 16:12 | 9 | 168.54 |
| 07/27/2026 16:12 | 36 | 168.59 |
| 07/27/2026 16:12 | 64 | 168.59 |
| 07/27/2026 16:12 | 100 | 168.60 |
| 07/27/2026 16:12 | 30 | 168.62 |
| 07/27/2026 16:11 | 100 | 168.61 |
| 07/27/2026 16:11 | 49 | 168.60 |
| 07/27/2026 16:11 | 100 | 168.61 |
| 07/27/2026 16:11 | 1 | 168.62 |
| 07/27/2026 16:11 | 100 | 168.63 |
| 07/27/2026 16:11 | 100 | 168.63 |
| 07/27/2026 16:11 | 100 | 168.65 |
| 07/27/2026 16:11 | 70 | 168.60 |
| 07/27/2026 16:11 | 100 | 168.59 |
| 07/27/2026 16:10 | 100 | 168.60 |
| 07/27/2026 16:09 | 30 | 168.74 |
| 07/27/2026 15:56 | 30 | 168.54 |
| 07/27/2026 15:54 | 6 | 168.68 |
| 07/27/2026 15:53 | 26 | 168.78 |
| 07/27/2026 15:50 | 30 | 168.91 |
| 07/27/2026 15:45 | 10 | 168.93 |
| 07/27/2026 15:45 | 2 | 168.94 |
| 07/27/2026 15:45 | 5 | 168.94 |
| 07/27/2026 15:45 | 1 | 168.93 |
| 07/27/2026 15:45 | 2 | 168.92 |
| 07/27/2026 15:45 | 9 | 168.92 |
| 07/27/2026 15:45 | 1 | 168.83 |
| 07/27/2026 15:43 | 31 | 168.93 |
| 07/27/2026 15:43 | 38 | 168.93 |
| 07/27/2026 15:43 | 31 | 168.94 |
| 07/27/2026 15:43 | 69 | 168.94 |
| 07/27/2026 15:43 | 31 | 168.93 |
| 07/27/2026 15:43 | 100 | 168.94 |
| 07/27/2026 15:43 | 1 | 169.16 |
| 07/27/2026 15:42 | 1 | 169.35 |
| 07/27/2026 15:42 | 80 | 169.41 |
| 07/27/2026 15:42 | 20 | 169.41 |
| 07/27/2026 15:42 | 100 | 169.42 |
| 07/27/2026 15:42 | 100 | 169.42 |
| 07/27/2026 15:42 | 2 | 169.52 |
| 07/27/2026 15:42 | 1 | 169.61 |
| 07/27/2026 15:42 | 2 | 169.63 |
| 07/27/2026 15:41 | 7 | 169.87 |
| 07/27/2026 15:40 | 2 | 169.64 |
| 07/27/2026 15:40 | 2 | 169.70 |
| 07/27/2026 15:40 | 1 | 170.05 |
| 07/27/2026 15:40 | 100 | 169.89 |
| 07/27/2026 15:40 | 1 | 169.89 |
| 07/27/2026 15:39 | 1 | 169.74 |
| 07/27/2026 15:39 | 1 | 169.67 |
| 07/27/2026 15:39 | 2 | 169.85 |
| 07/27/2026 15:38 | 1 | 170.20 |
| 07/27/2026 15:38 | 2 | 170.19 |
| 07/27/2026 15:37 | 4 | 170.125 |
| 07/27/2026 15:37 | 1 | 170.21 |
| 07/27/2026 15:37 | 1 | 169.80 |
| 07/27/2026 15:36 | 34 | 169.81 |
| 07/27/2026 15:36 | 8 | 170.01 |
| 07/27/2026 15:30 | 7 | 169.95 |
| 07/27/2026 15:30 | 1 | 169.94 |
| 07/27/2026 15:30 | 1343 | 169.95 |
| 07/27/2026 15:30 | 1343 | 169.95 |