Nicolet Bankshar Rg
NIC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:52:14
Bid
07/01/2025 - 21:52:44
Bid
Volume
Ask
07/01/2025 - 21:52:44
Ask
Volume
127.04
+3.56 ( +2.88% )
126.77
100
127.39
100
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:52 14 127.18
07/01/2025 15:51 1 127.12
07/01/2025 15:51 50 127.06
07/01/2025 15:51 12 127.30
07/01/2025 15:51 1 127.08
07/01/2025 15:51 50 127.08
07/01/2025 15:51 8 127.2624
07/01/2025 15:51 45 127.13
07/01/2025 15:51 1 127.13
07/01/2025 15:51 50 127.11
07/01/2025 15:51 10 127.13
07/01/2025 15:51 3 127.14
07/01/2025 15:51 8 127.14
07/01/2025 15:51 16 127.32
07/01/2025 15:51 8 127.15
07/01/2025 15:51 10 127.14
07/01/2025 15:51 1 127.15
07/01/2025 15:51 18 127.15
07/01/2025 15:50 10 127.32
07/01/2025 15:50 10 127.14
07/01/2025 15:50 15 127.13
07/01/2025 15:50 1 127.13
07/01/2025 15:50 45 127.14
07/01/2025 15:50 10 127.14
07/01/2025 15:50 1 127.19
07/01/2025 15:50 10 127.14
07/01/2025 15:50 11 127.2587
07/01/2025 15:50 17 127.24
07/01/2025 15:50 47 127.24
07/01/2025 15:50 1 127.23
07/01/2025 15:50 12 127.2589
07/01/2025 15:50 64 127.235
07/01/2025 15:50 15 127.24
07/01/2025 15:50 1 127.24
07/01/2025 15:50 1 127.24
07/01/2025 15:50 3 127.24
07/01/2025 15:50 6 127.24
07/01/2025 15:50 27 127.23
07/01/2025 15:50 7 127.24
07/01/2025 15:50 1 127.24
07/01/2025 15:50 3 127.235
07/01/2025 15:50 3 127.30
07/01/2025 15:50 3 127.30
07/01/2025 15:50 7 127.30
07/01/2025 15:50 7 127.30
07/01/2025 15:50 2 127.33
07/01/2025 15:50 1 127.20
07/01/2025 15:49 5 127.3208
07/01/2025 15:49 25 127.28
07/01/2025 15:49 25 127.27
07/01/2025 15:49 50 127.27
07/01/2025 15:49 24 127.27
07/01/2025 15:49 24 127.25
07/01/2025 15:49 2 127.21
07/01/2025 15:49 1 127.24
07/01/2025 15:49 1 127.24
07/01/2025 15:49 1 127.24
07/01/2025 15:49 1 127.24
07/01/2025 15:49 24 127.21
07/01/2025 15:49 5 127.15
07/01/2025 15:49 4 127.24
07/01/2025 15:49 4 127.295
07/01/2025 15:48 1 127.295
07/01/2025 15:48 100 127.295
07/01/2025 15:48 1 127.295
07/01/2025 15:48 1 127.24
07/01/2025 15:48 8 127.25
07/01/2025 15:48 1 127.295
07/01/2025 15:48 1 127.295
07/01/2025 15:48 8 127.26
07/01/2025 15:48 8 127.26
07/01/2025 15:48 8 127.26
07/01/2025 15:48 8 127.26
07/01/2025 15:48 8 127.26
07/01/2025 15:48 8 127.26
07/01/2025 15:48 8 127.26
07/01/2025 15:48 1 127.24
07/01/2025 15:48 1 127.24
07/01/2025 15:48 1 127.25
07/01/2025 15:48 2 127.25
07/01/2025 15:48 7 127.25
07/01/2025 15:48 14 127.315
07/01/2025 15:48 1 127.315
07/01/2025 15:48 1 127.315
07/01/2025 15:48 1 127.315
07/01/2025 15:48 2 127.315
07/01/2025 15:48 98 127.315
07/01/2025 15:48 50 127.3175
07/01/2025 15:48 3 127.45
07/01/2025 15:48 1 127.47
07/01/2025 15:48 1 127.45
07/01/2025 15:47 3 127.45
07/01/2025 15:47 12 127.45
07/01/2025 15:47 100 127.44
07/01/2025 15:47 1 127.315
07/01/2025 15:47 1 127.315
07/01/2025 15:47 1 127.3375
07/01/2025 15:47 3 127.45
07/01/2025 15:47 7 127.45
07/01/2025 15:47 11 127.2135
07/01/2025 15:47 5 127.40
07/01/2025 15:47 32 127.33