Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
16:45:00
|
Geld
09.10.2026 -
16:30:00
|
Geld Volumen |
Brief
09.10.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'360.00
+8.00
(
+0.59% )
|
1'330.00
|
11 |
1'378.00
|
12 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 16:29 | 7480 | 1'358.8611 |
| 10/09/2026 16:28 | 25 | 1'360.00 |
| 10/09/2026 16:28 | 42 | 1'360.00 |
| 10/09/2026 16:25 | 106 | 1'360.00 |
| 10/09/2026 16:25 | 145 | 1'360.00 |
| 10/09/2026 16:25 | 250 | 1'360.00 |
| 10/09/2026 16:25 | 100 | 1'360.00 |
| 10/09/2026 16:25 | 2 | 1'360.00 |
| 10/09/2026 16:25 | 568 | 1'360.00 |
| 10/09/2026 16:25 | 38 | 1'360.00 |
| 10/09/2026 16:25 | 212 | 1'360.00 |
| 10/09/2026 16:25 | 145 | 1'360.00 |
| 10/09/2026 16:25 | 500 | 1'360.00 |
| 10/09/2026 16:25 | 263 | 1'360.00 |
| 10/09/2026 16:25 | 106 | 1'360.00 |
| 10/09/2026 16:25 | 145 | 1'360.00 |
| 10/09/2026 16:25 | 58 | 1'360.00 |
| 10/09/2026 16:25 | 208 | 1'360.00 |
| 10/09/2026 16:25 | 66 | 1'360.00 |
| 10/09/2026 16:25 | 181 | 1'360.00 |
| 10/09/2026 16:25 | 808 | 1'360.00 |
| 10/09/2026 16:25 | 4 | 1'360.00 |
| 10/09/2026 16:25 | 373 | 1'360.00 |
| 10/09/2026 16:25 | 116 | 1'360.00 |
| 10/09/2026 16:25 | 1 | 1'360.00 |
| 10/09/2026 16:25 | 739 | 1'360.00 |
| 10/09/2026 16:25 | 2414 | 1'360.00 |
| 10/09/2026 16:25 | 163 | 1'360.00 |
| 10/09/2026 16:25 | 79 | 1'360.00 |
| 10/09/2026 16:25 | 27 | 1'360.00 |
| 10/09/2026 16:25 | 145 | 1'360.00 |
| 10/09/2026 16:25 | 95 | 1'360.00 |
| 10/09/2026 16:25 | 52 | 1'360.00 |
| 10/09/2026 16:25 | 145 | 1'360.00 |
| 10/09/2026 16:25 | 27 | 1'360.00 |
| 10/09/2026 16:25 | 21 | 1'360.00 |
| 10/09/2026 16:25 | 5 | 1'360.00 |
| 10/09/2026 16:25 | 46 | 1'360.00 |
| 10/09/2026 16:25 | 438 | 1'360.00 |
| 10/09/2026 16:25 | 29 | 1'360.00 |
| 10/09/2026 16:25 | 38 | 1'360.00 |
| 10/09/2026 16:25 | 6 | 1'360.00 |
| 10/09/2026 16:25 | 32 | 1'360.00 |
| 10/09/2026 16:25 | 37 | 1'360.00 |
| 10/09/2026 16:25 | 31 | 1'360.00 |
| 10/09/2026 16:25 | 111 | 1'360.00 |
| 10/09/2026 16:25 | 213 | 1'360.00 |
| 10/09/2026 16:25 | 132 | 1'360.00 |
| 10/09/2026 16:25 | 363 | 1'360.00 |
| 10/09/2026 16:25 | 6 | 1'360.00 |
| 10/09/2026 16:25 | 21 | 1'360.00 |
| 10/09/2026 16:25 | 452 | 1'360.00 |
| 10/09/2026 16:25 | 870 | 1'360.00 |
| 10/09/2026 16:25 | 38 | 1'360.00 |
| 10/09/2026 16:25 | 240 | 1'360.00 |
| 10/09/2026 16:25 | 536 | 1'360.00 |
| 10/09/2026 16:25 | 229 | 1'360.00 |
| 10/09/2026 16:25 | 51 | 1'360.00 |
| 10/09/2026 16:25 | 58 | 1'360.00 |
| 10/09/2026 16:25 | 155 | 1'360.00 |
| 10/09/2026 16:25 | 803 | 1'360.00 |
| 10/09/2026 16:25 | 5 | 1'360.00 |
| 10/09/2026 16:25 | 105 | 1'360.00 |
| 10/09/2026 16:25 | 670 | 1'360.00 |
| 10/09/2026 16:25 | 240 | 1'360.00 |
| 10/09/2026 16:25 | 337 | 1'360.00 |
| 10/09/2026 16:25 | 64 | 1'360.00 |
| 10/09/2026 16:25 | 643 | 1'360.00 |
| 10/09/2026 16:25 | 69 | 1'360.00 |
| 10/09/2026 16:25 | 955 | 1'360.00 |
| 10/09/2026 16:25 | 548 | 1'360.00 |
| 10/09/2026 16:25 | 76 | 1'360.00 |
| 10/09/2026 16:25 | 727 | 1'360.00 |
| 10/09/2026 16:25 | 77 | 1'360.00 |
| 10/09/2026 16:25 | 525 | 1'360.00 |
| 10/09/2026 16:25 | 2976 | 1'360.00 |
| 10/09/2026 16:25 | 2177 | 1'360.00 |
| 10/09/2026 16:25 | 141 | 1'360.00 |
| 10/09/2026 16:25 | 16 | 1'360.00 |
| 10/09/2026 16:25 | 3 | 1'360.00 |
| 10/09/2026 16:25 | 4 | 1'360.00 |
| 10/09/2026 16:25 | 290 | 1'360.00 |
| 10/09/2026 16:25 | 1100 | 1'360.00 |
| 10/09/2026 16:25 | 205 | 1'360.00 |
| 10/09/2026 16:25 | 469 | 1'360.00 |
| 10/09/2026 16:25 | 2 | 1'360.00 |
| 10/09/2026 16:25 | 402 | 1'360.00 |
| 10/09/2026 16:25 | 97 | 1'360.00 |
| 10/09/2026 16:25 | 813 | 1'360.00 |
| 10/09/2026 16:25 | 33 | 1'360.00 |
| 10/09/2026 16:25 | 50 | 1'360.00 |
| 10/09/2026 16:25 | 3 | 1'360.00 |
| 10/09/2026 16:25 | 7 | 1'360.00 |
| 10/09/2026 16:25 | 2 | 1'360.00 |
| 10/09/2026 16:25 | 825 | 1'360.00 |
| 10/09/2026 16:25 | 35 | 1'360.00 |
| 10/09/2026 16:25 | 91 | 1'360.00 |
| 10/09/2026 16:25 | 947 | 1'360.00 |
| 10/09/2026 16:25 | 1825 | 1'360.00 |
| 10/09/2026 16:25 | 7 | 1'360.00 |
| 10/09/2026 16:25 | 286 | 1'360.00 |
| 10/09/2026 16:25 | 1087 | 1'360.00 |
| 10/09/2026 16:25 | 7 | 1'360.00 |
| 10/09/2026 16:25 | 225 | 1'360.00 |
| 10/09/2026 16:25 | 5 | 1'360.00 |
| 10/09/2026 16:25 | 4940 | 1'360.00 |
| 10/09/2026 16:25 | 85 | 1'360.00 |
| 10/09/2026 16:25 | 37 | 1'360.00 |
| 10/09/2026 16:25 | 180 | 1'360.00 |
| 10/09/2026 16:25 | 88 | 1'360.00 |
| 10/09/2026 16:25 | 9 | 1'360.00 |
| 10/09/2026 16:25 | 10 | 1'360.00 |
| 10/09/2026 16:25 | 5 | 1'360.00 |
| 10/09/2026 16:25 | 7 | 1'360.00 |
| 10/09/2026 16:25 | 101 | 1'360.00 |
| 10/09/2026 16:25 | 1 | 1'360.00 |
| 10/09/2026 16:25 | 36 | 1'360.00 |
| 10/09/2026 16:25 | 9 | 1'360.00 |
| 10/09/2026 16:25 | 360 | 1'360.00 |
| 10/09/2026 16:25 | 4 | 1'360.00 |
| 10/09/2026 16:25 | 87 | 1'360.00 |
| 10/09/2026 16:25 | 15 | 1'360.00 |
| 10/09/2026 16:25 | 4 | 1'360.00 |
| 10/09/2026 16:25 | 28 | 1'360.00 |
| 10/09/2026 16:25 | 44 | 1'360.00 |
| 10/09/2026 16:25 | 39 | 1'360.00 |
| 10/09/2026 16:25 | 3 | 1'360.00 |
| 10/09/2026 16:25 | 2744 | 1'360.00 |
| 10/09/2026 16:25 | 39 | 1'360.00 |
| 10/09/2026 16:25 | 16 | 1'360.00 |
| 10/09/2026 16:25 | 193 | 1'360.00 |
| 10/09/2026 16:25 | 281 | 1'360.00 |
| 10/09/2026 16:25 | 2496 | 1'360.00 |
| 10/09/2026 16:25 | 133 | 1'360.00 |
| 10/09/2026 16:25 | 273 | 1'360.00 |
| 10/09/2026 16:25 | 1523 | 1'360.00 |
| 10/09/2026 16:25 | 227 | 1'360.00 |
| 10/09/2026 16:25 | 1215 | 1'360.00 |
| 10/09/2026 16:25 | 119 | 1'360.00 |
| 10/09/2026 16:25 | 29 | 1'360.00 |
| 10/09/2026 16:25 | 501 | 1'360.00 |
| 10/09/2026 16:25 | 3314 | 1'360.00 |
| 10/09/2026 16:25 | 1261 | 1'360.00 |
| 10/09/2026 16:25 | 3 | 1'360.00 |
| 10/09/2026 16:25 | 31 | 1'360.00 |
| 10/09/2026 16:25 | 7 | 1'360.00 |
| 10/09/2026 16:25 | 92 | 1'360.00 |
| 10/09/2026 16:25 | 214 | 1'360.00 |
| 10/09/2026 16:25 | 67 | 1'360.00 |
| 10/09/2026 16:25 | 125 | 1'360.00 |
| 10/09/2026 16:25 | 3 | 1'360.00 |
| 10/09/2026 16:25 | 6 | 1'360.00 |
| 10/09/2026 16:25 | 2 | 1'360.00 |
| 10/09/2026 16:25 | 88 | 1'360.00 |
| 10/09/2026 16:25 | 49 | 1'360.00 |
| 10/09/2026 16:25 | 87 | 1'360.00 |
| 10/09/2026 16:25 | 454 | 1'360.00 |
| 10/09/2026 16:25 | 19 | 1'360.00 |
| 10/09/2026 16:25 | 220 | 1'360.00 |
| 10/09/2026 16:25 | 316 | 1'360.00 |
| 10/09/2026 16:25 | 105 | 1'360.00 |
| 10/09/2026 16:25 | 18 | 1'360.00 |
| 10/09/2026 16:25 | 128 | 1'360.00 |
| 10/09/2026 16:25 | 586 | 1'360.00 |
| 10/09/2026 16:25 | 166 | 1'360.00 |
| 10/09/2026 16:25 | 1 | 1'360.00 |
| 10/09/2026 16:25 | 2 | 1'360.00 |
| 10/09/2026 16:25 | 455 | 1'360.00 |
| 10/09/2026 16:25 | 971 | 1'360.00 |
| 10/09/2026 16:25 | 677 | 1'360.00 |
| 10/09/2026 16:25 | 207 | 1'360.00 |
| 10/09/2026 16:25 | 96 | 1'360.00 |
| 10/09/2026 16:25 | 177 | 1'360.00 |
| 10/09/2026 16:25 | 33 | 1'360.00 |
| 10/09/2026 16:25 | 15 | 1'360.00 |
| 10/09/2026 16:19 | 24 | 1'358.00 |
| 10/09/2026 16:19 | 48 | 1'358.00 |
| 10/09/2026 16:18 | 2 | 1'358.00 |
| 10/09/2026 16:18 | 53 | 1'358.00 |
| 10/09/2026 16:18 | 16 | 1'358.00 |
| 10/09/2026 16:17 | 27 | 1'358.00 |
| 10/09/2026 16:17 | 16 | 1'358.00 |
| 10/09/2026 16:17 | 3 | 1'358.00 |
| 10/09/2026 16:16 | 38 | 1'358.00 |
| 10/09/2026 16:16 | 6 | 1'358.00 |
| 10/09/2026 16:16 | 25 | 1'358.00 |
| 10/09/2026 16:15 | 81 | 1'360.00 |
| 10/09/2026 16:15 | 49 | 1'360.00 |
| 10/09/2026 16:14 | 50 | 1'358.00 |
| 10/09/2026 16:14 | 25 | 1'358.00 |
| 10/09/2026 16:14 | 6 | 1'358.00 |
| 10/09/2026 16:14 | 5 | 1'358.00 |
| 10/09/2026 16:14 | 204 | 1'358.00 |
| 10/09/2026 16:14 | 67 | 1'358.00 |
| 10/09/2026 16:13 | 8 | 1'358.00 |
| 10/09/2026 16:13 | 7 | 1'358.00 |
| 10/09/2026 16:13 | 52 | 1'358.00 |
| 10/09/2026 16:13 | 7 | 1'358.00 |
| 10/09/2026 16:12 | 26 | 1'358.00 |
| 10/09/2026 16:12 | 11 | 1'358.00 |
| 10/09/2026 16:12 | 22 | 1'358.00 |
| 10/09/2026 16:12 | 51 | 1'356.00 |
| 10/09/2026 16:12 | 19 | 1'356.00 |
| 10/09/2026 16:11 | 1 | 1'358.00 |
| 10/09/2026 16:10 | 68 | 1'356.00 |
| 10/09/2026 16:10 | 112 | 1'358.00 |
| 10/09/2026 16:10 | 17 | 1'358.00 |
| 10/09/2026 16:10 | 9 | 1'358.00 |
| 10/09/2026 16:10 | 44 | 1'358.00 |
| 10/09/2026 16:10 | 74 | 1'358.00 |
| 10/09/2026 16:10 | 23 | 1'358.00 |
| 10/09/2026 16:10 | 17 | 1'358.00 |
| 10/09/2026 16:10 | 22 | 1'358.00 |
| 10/09/2026 16:08 | 44 | 1'358.00 |
| 10/09/2026 16:08 | 71 | 1'358.00 |
| 10/09/2026 16:06 | 7 | 1'358.00 |
| 10/09/2026 16:05 | 22 | 1'358.00 |
| 10/09/2026 16:05 | 123 | 1'358.00 |
| 10/09/2026 16:05 | 33 | 1'358.00 |
| 10/09/2026 16:04 | 5 | 1'356.00 |
| 10/09/2026 16:04 | 33 | 1'356.00 |
| 10/09/2026 16:01 | 18 | 1'356.00 |
| 10/09/2026 16:01 | 8 | 1'356.00 |
| 10/09/2026 16:01 | 10 | 1'356.00 |
| 10/09/2026 16:01 | 24 | 1'356.00 |
| 10/09/2026 16:01 | 85 | 1'356.00 |
| 10/09/2026 16:01 | 36 | 1'356.00 |
| 10/09/2026 16:01 | 12 | 1'356.00 |
| 10/09/2026 16:01 | 44 | 1'356.00 |
| 10/09/2026 15:59 | 102 | 1'356.00 |
| 10/09/2026 15:59 | 2 | 1'356.00 |
| 10/09/2026 15:57 | 26 | 1'356.00 |
| 10/09/2026 15:57 | 17 | 1'356.00 |
| 10/09/2026 15:57 | 23 | 1'356.00 |
| 10/09/2026 15:57 | 33 | 1'356.00 |
| 10/09/2026 15:56 | 3 | 1'354.00 |
| 10/09/2026 15:56 | 18 | 1'354.00 |
| 10/09/2026 15:56 | 18 | 1'354.00 |
| 10/09/2026 15:56 | 18 | 1'354.00 |
| 10/09/2026 15:56 | 18 | 1'354.00 |
| 10/09/2026 15:56 | 2 | 1'354.00 |
| 10/09/2026 15:56 | 10 | 1'354.00 |
| 10/09/2026 15:56 | 1 | 1'354.00 |
| 10/09/2026 15:54 | 54 | 1'354.00 |
| 10/09/2026 15:54 | 39 | 1'354.00 |
| 10/09/2026 15:54 | 39 | 1'354.00 |
| 10/09/2026 15:54 | 26 | 1'354.00 |
| 10/09/2026 15:54 | 68 | 1'354.00 |
| 10/09/2026 15:54 | 211 | 1'354.00 |
| 10/09/2026 15:54 | 66 | 1'354.00 |
| 10/09/2026 15:54 | 202 | 1'354.00 |
| 10/09/2026 15:54 | 101 | 1'354.00 |
| 10/09/2026 15:54 | 33 | 1'354.00 |
| 10/09/2026 15:53 | 4 | 1'356.00 |
| 10/09/2026 15:52 | 10 | 1'354.00 |
| 10/09/2026 15:51 | 47 | 1'354.00 |
| 10/09/2026 15:50 | 3 | 1'354.00 |
| 10/09/2026 15:50 | 62 | 1'354.00 |
| 10/09/2026 15:50 | 58 | 1'354.00 |
| 10/09/2026 15:50 | 66 | 1'354.00 |
| 10/09/2026 15:50 | 72 | 1'354.00 |
| 10/09/2026 15:50 | 49 | 1'354.00 |
| 10/09/2026 15:50 | 95 | 1'354.00 |
| 10/09/2026 15:50 | 33 | 1'354.00 |
| 10/09/2026 15:50 | 4 | 1'352.00 |
| 10/09/2026 15:50 | 76 | 1'354.00 |
| 10/09/2026 15:50 | 14 | 1'354.00 |
| 10/09/2026 15:50 | 17 | 1'354.00 |
| 10/09/2026 15:50 | 10 | 1'354.00 |
| 10/09/2026 15:50 | 9 | 1'354.00 |
| 10/09/2026 15:50 | 37 | 1'354.00 |
| 10/09/2026 15:50 | 27 | 1'354.00 |
| 10/09/2026 15:50 | 60 | 1'354.00 |
| 10/09/2026 15:50 | 33 | 1'354.00 |
| 10/09/2026 15:50 | 68 | 1'354.00 |
| 10/09/2026 15:50 | 12 | 1'354.00 |
| 10/09/2026 15:50 | 60 | 1'354.00 |
| 10/09/2026 15:49 | 2 | 1'354.00 |
| 10/09/2026 15:47 | 38 | 1'356.00 |
| 10/09/2026 15:47 | 2 | 1'356.00 |
| 10/09/2026 15:47 | 33 | 1'356.00 |
| 10/09/2026 15:47 | 4 | 1'356.00 |
| 10/09/2026 15:47 | 130 | 1'356.00 |
| 10/09/2026 15:47 | 33 | 1'356.00 |
| 10/09/2026 15:47 | 10 | 1'356.00 |
| 10/09/2026 15:47 | 3 | 1'356.00 |
| 10/09/2026 15:47 | 44 | 1'356.00 |
| 10/09/2026 15:47 | 13 | 1'356.00 |
| 10/09/2026 15:47 | 29 | 1'356.00 |
| 10/09/2026 15:47 | 67 | 1'356.00 |
| 10/09/2026 15:47 | 13 | 1'356.00 |
| 10/09/2026 15:46 | 17 | 1'358.00 |
| 10/09/2026 15:46 | 68 | 1'358.00 |
| 10/09/2026 15:46 | 92 | 1'358.00 |
| 10/09/2026 15:46 | 94 | 1'358.00 |
| 10/09/2026 15:46 | 76 | 1'360.00 |
| 10/09/2026 15:46 | 33 | 1'360.00 |
| 10/09/2026 15:41 | 50 | 1'360.00 |
| 10/09/2026 15:41 | 19 | 1'360.00 |
| 10/09/2026 15:41 | 68 | 1'360.00 |
| 10/09/2026 15:41 | 11 | 1'360.00 |
| 10/09/2026 15:41 | 22 | 1'360.00 |
| 10/09/2026 15:41 | 94 | 1'360.00 |
| 10/09/2026 15:41 | 65 | 1'360.00 |
| 10/09/2026 15:41 | 81 | 1'360.00 |
| 10/09/2026 15:41 | 51 | 1'360.00 |
| 10/09/2026 15:41 | 128 | 1'360.00 |
| 10/09/2026 15:40 | 112 | 1'362.00 |
| 10/09/2026 15:40 | 168 | 1'362.00 |
| 10/09/2026 15:40 | 44 | 1'362.00 |
| 10/09/2026 15:40 | 19 | 1'362.00 |
| 10/09/2026 15:40 | 127 | 1'362.00 |
| 10/09/2026 15:40 | 67 | 1'362.00 |
| 10/09/2026 15:40 | 33 | 1'362.00 |
| 10/09/2026 15:40 | 23 | 1'362.00 |
| 10/09/2026 15:40 | 49 | 1'362.00 |
| 10/09/2026 15:40 | 1 | 1'360.00 |
| 10/09/2026 15:40 | 50 | 1'360.00 |
| 10/09/2026 15:39 | 19 | 1'360.00 |
| 10/09/2026 15:39 | 20 | 1'360.00 |
| 10/09/2026 15:39 | 20 | 1'360.00 |
| 10/09/2026 15:39 | 20 | 1'360.00 |
| 10/09/2026 15:39 | 129 | 1'360.00 |
| 10/09/2026 15:39 | 28 | 1'360.00 |
| 10/09/2026 15:39 | 28 | 1'360.00 |
| 10/09/2026 15:39 | 28 | 1'360.00 |
| 10/09/2026 15:39 | 28 | 1'360.00 |
| 10/09/2026 15:39 | 48 | 1'360.00 |
| 10/09/2026 15:39 | 319 | 1'360.00 |
| 10/09/2026 15:39 | 34 | 1'360.00 |
| 10/09/2026 15:39 | 15 | 1'360.00 |
| 10/09/2026 15:39 | 59 | 1'360.00 |
| 10/09/2026 15:39 | 51 | 1'360.00 |
| 10/09/2026 15:39 | 48 | 1'360.00 |
| 10/09/2026 15:39 | 24 | 1'360.00 |
| 10/09/2026 15:39 | 119 | 1'362.00 |
| 10/09/2026 15:39 | 23 | 1'360.00 |
| 10/09/2026 15:39 | 48 | 1'360.00 |
| 10/09/2026 15:39 | 77 | 1'360.00 |
| 10/09/2026 15:39 | 27 | 1'360.00 |
| 10/09/2026 15:39 | 57 | 1'360.00 |
| 10/09/2026 15:39 | 127 | 1'360.00 |
| 10/09/2026 15:39 | 46 | 1'360.00 |
| 10/09/2026 15:39 | 66 | 1'360.00 |
| 10/09/2026 15:39 | 18 | 1'362.00 |
| 10/09/2026 15:38 | 13 | 1'362.00 |
| 10/09/2026 15:38 | 25 | 1'362.00 |
| 10/09/2026 15:38 | 14 | 1'362.00 |
| 10/09/2026 15:38 | 1 | 1'362.00 |
| 10/09/2026 15:38 | 20 | 1'362.00 |
| 10/09/2026 15:38 | 51 | 1'362.00 |
| 10/09/2026 15:38 | 33 | 1'362.00 |
| 10/09/2026 15:38 | 27 | 1'362.00 |
| 10/09/2026 15:38 | 30 | 1'362.00 |
| 10/09/2026 15:38 | 23 | 1'362.00 |
| 10/09/2026 15:38 | 50 | 1'362.00 |
| 10/09/2026 15:38 | 33 | 1'362.00 |
| 10/09/2026 15:38 | 11 | 1'362.00 |
| 10/09/2026 15:38 | 17 | 1'360.00 |
| 10/09/2026 15:37 | 5 | 1'360.00 |
| 10/09/2026 15:36 | 19 | 1'362.00 |
| 10/09/2026 15:36 | 38 | 1'362.00 |
| 10/09/2026 15:36 | 38 | 1'362.00 |
| 10/09/2026 15:35 | 93 | 1'360.00 |
| 10/09/2026 15:35 | 104 | 1'360.00 |
| 10/09/2026 15:35 | 223 | 1'360.00 |
| 10/09/2026 15:35 | 65 | 1'360.00 |
| 10/09/2026 15:34 | 1 | 1'362.00 |
| 10/09/2026 15:34 | 4 | 1'360.00 |
| 10/09/2026 15:33 | 5 | 1'360.00 |
| 10/09/2026 15:33 | 40 | 1'362.00 |
| 10/09/2026 15:33 | 6 | 1'360.00 |
| 10/09/2026 15:33 | 37 | 1'362.00 |
| 10/09/2026 15:33 | 33 | 1'362.00 |
| 10/09/2026 15:33 | 14 | 1'362.00 |
| 10/09/2026 15:33 | 26 | 1'362.00 |
| 10/09/2026 15:33 | 97 | 1'362.00 |
| 10/09/2026 15:33 | 8 | 1'360.00 |
| 10/09/2026 15:33 | 11 | 1'360.00 |
| 10/09/2026 15:32 | 4 | 1'360.00 |
| 10/09/2026 15:32 | 11 | 1'360.00 |
| 10/09/2026 15:32 | 32 | 1'362.00 |
| 10/09/2026 15:32 | 46 | 1'362.00 |
| 10/09/2026 15:32 | 33 | 1'362.00 |
| 10/09/2026 15:32 | 53 | 1'362.00 |
| 10/09/2026 15:32 | 229 | 1'362.00 |
| 10/09/2026 15:32 | 45 | 1'362.00 |
| 10/09/2026 15:32 | 40 | 1'362.00 |
| 10/09/2026 15:32 | 23 | 1'362.00 |
| 10/09/2026 15:32 | 134 | 1'362.00 |
| 10/09/2026 15:32 | 94 | 1'362.00 |
| 10/09/2026 15:32 | 50 | 1'362.00 |
| 10/09/2026 15:32 | 10 | 1'364.00 |
| 10/09/2026 15:32 | 13 | 1'364.00 |
| 10/09/2026 15:32 | 13 | 1'364.00 |
| 10/09/2026 15:32 | 13 | 1'364.00 |
| 10/09/2026 15:32 | 3 | 1'364.00 |
| 10/09/2026 15:32 | 57 | 1'364.00 |
| 10/09/2026 15:32 | 81 | 1'364.00 |
| 10/09/2026 15:32 | 121 | 1'364.00 |
| 10/09/2026 15:32 | 38 | 1'364.00 |
| 10/09/2026 15:32 | 58 | 1'364.00 |
| 10/09/2026 15:32 | 500 | 1'364.00 |
| 10/09/2026 15:32 | 157 | 1'364.00 |
| 10/09/2026 15:32 | 53 | 1'364.00 |
| 10/09/2026 15:32 | 15 | 1'364.00 |
| 10/09/2026 15:32 | 24 | 1'364.00 |
| 10/09/2026 15:32 | 33 | 1'364.00 |
| 10/09/2026 15:31 | 39 | 1'362.00 |
| 10/09/2026 15:31 | 40 | 1'362.00 |
| 10/09/2026 15:30 | 21 | 1'362.00 |
| 10/09/2026 15:30 | 53 | 1'362.00 |
| 10/09/2026 15:30 | 38 | 1'362.00 |
| 10/09/2026 15:29 | 58 | 1'362.00 |
| 10/09/2026 15:29 | 2 | 1'362.00 |
| 10/09/2026 15:29 | 63 | 1'362.00 |
| 10/09/2026 15:29 | 73 | 1'362.00 |
| 10/09/2026 15:29 | 33 | 1'362.00 |
| 10/09/2026 15:29 | 22 | 1'362.00 |
| 10/09/2026 15:29 | 206 | 1'362.00 |
| 10/09/2026 15:29 | 488 | 1'362.00 |
| 10/09/2026 15:29 | 2 | 1'360.00 |
| 10/09/2026 15:29 | 178 | 1'360.00 |
| 10/09/2026 15:28 | 12 | 1'362.00 |
| 10/09/2026 15:28 | 24 | 1'362.00 |
| 10/09/2026 15:28 | 31 | 1'362.00 |
| 10/09/2026 15:28 | 57 | 1'362.00 |
| 10/09/2026 15:26 | 167 | 1'360.00 |
| 10/09/2026 15:25 | 6 | 1'360.00 |
| 10/09/2026 15:23 | 33 | 1'360.00 |
| 10/09/2026 15:23 | 139 | 1'360.00 |
| 10/09/2026 15:23 | 1 | 1'360.00 |
| 10/09/2026 15:23 | 114 | 1'360.00 |
| 10/09/2026 15:23 | 33 | 1'360.00 |
| 10/09/2026 15:23 | 52 | 1'358.00 |
| 10/09/2026 15:23 | 18 | 1'358.00 |
| 10/09/2026 15:23 | 1 | 1'358.00 |
| 10/09/2026 15:23 | 57 | 1'358.00 |
| 10/09/2026 15:23 | 59 | 1'358.00 |
| 10/09/2026 15:20 | 14 | 1'360.00 |
| 10/09/2026 15:20 | 61 | 1'360.00 |
| 10/09/2026 15:18 | 7 | 1'360.00 |
| 10/09/2026 15:18 | 14 | 1'360.00 |
| 10/09/2026 15:18 | 100 | 1'360.00 |
| 10/09/2026 15:18 | 1 | 1'360.00 |
| 10/09/2026 15:18 | 215 | 1'358.00 |
| 10/09/2026 15:18 | 75 | 1'358.00 |
| 10/09/2026 15:18 | 10 | 1'358.00 |
| 10/09/2026 15:16 | 73 | 1'360.00 |
| 10/09/2026 15:16 | 72 | 1'360.00 |
| 10/09/2026 15:13 | 16 | 1'362.00 |
| 10/09/2026 15:13 | 17 | 1'362.00 |
| 10/09/2026 15:13 | 47 | 1'362.00 |
| 10/09/2026 15:13 | 33 | 1'362.00 |
| 10/09/2026 15:13 | 24 | 1'362.00 |
| 10/09/2026 15:10 | 15 | 1'360.00 |
| 10/09/2026 15:10 | 40 | 1'360.00 |
| 10/09/2026 15:10 | 1 | 1'360.00 |
| 10/09/2026 15:09 | 37 | 1'360.00 |
| 10/09/2026 15:08 | 69 | 1'360.00 |
| 10/09/2026 15:08 | 44 | 1'360.00 |
| 10/09/2026 15:05 | 4 | 1'362.00 |
| 10/09/2026 15:04 | 3 | 1'360.00 |
| 10/09/2026 15:04 | 74 | 1'360.00 |
| 10/09/2026 15:04 | 50 | 1'360.00 |
| 10/09/2026 15:04 | 23 | 1'360.00 |
| 10/09/2026 15:04 | 37 | 1'360.00 |
| 10/09/2026 15:04 | 13 | 1'360.00 |
| 10/09/2026 15:04 | 63 | 1'360.00 |
| 10/09/2026 15:01 | 9 | 1'360.00 |
| 10/09/2026 14:58 | 17 | 1'360.00 |
| 10/09/2026 14:58 | 88 | 1'360.00 |
| 10/09/2026 14:58 | 30 | 1'360.00 |
| 10/09/2026 14:58 | 58 | 1'360.00 |
| 10/09/2026 14:57 | 23 | 1'362.00 |
| 10/09/2026 14:57 | 37 | 1'362.00 |
| 10/09/2026 14:57 | 1 | 1'362.00 |
| 10/09/2026 14:57 | 6 | 1'362.00 |
| 10/09/2026 14:57 | 34 | 1'362.00 |
| 10/09/2026 14:57 | 77 | 1'362.00 |
| 10/09/2026 14:57 | 67 | 1'362.00 |
| 10/09/2026 14:57 | 2 | 1'362.00 |
| 10/09/2026 14:51 | 32 | 1'360.00 |
| 10/09/2026 14:51 | 150 | 1'360.00 |
| 10/09/2026 14:51 | 59 | 1'360.00 |
| 10/09/2026 14:51 | 116 | 1'360.00 |
| 10/09/2026 14:49 | 27 | 1'360.00 |
| 10/09/2026 14:49 | 1 | 1'360.00 |
| 10/09/2026 14:49 | 63 | 1'360.00 |
| 10/09/2026 14:47 | 6 | 1'362.00 |
| 10/09/2026 14:47 | 67 | 1'362.00 |
| 10/09/2026 14:47 | 28 | 1'362.00 |
| 10/09/2026 14:47 | 44 | 1'362.00 |
| 10/09/2026 14:47 | 74 | 1'362.00 |
| 10/09/2026 14:47 | 98 | 1'362.00 |
| 10/09/2026 14:47 | 29 | 1'362.00 |
| 10/09/2026 14:47 | 69 | 1'362.00 |
| 10/09/2026 14:47 | 14 | 1'362.00 |
| 10/09/2026 14:47 | 88 | 1'362.00 |
| 10/09/2026 14:47 | 58 | 1'362.00 |
| 10/09/2026 14:47 | 31 | 1'362.00 |
| 10/09/2026 14:47 | 73 | 1'362.00 |
| 10/09/2026 14:47 | 15 | 1'362.00 |
| 10/09/2026 14:47 | 47 | 1'362.00 |
| 10/09/2026 14:47 | 22 | 1'362.00 |
| 10/09/2026 14:47 | 15 | 1'362.00 |
| 10/09/2026 14:46 | 70 | 1'360.00 |
| 10/09/2026 14:46 | 87 | 1'360.00 |
| 10/09/2026 14:42 | 97 | 1'360.00 |
| 10/09/2026 14:42 | 1 | 1'360.00 |
| 10/09/2026 14:42 | 20 | 1'360.00 |
| 10/09/2026 14:42 | 15 | 1'360.00 |
| 10/09/2026 14:42 | 95 | 1'360.00 |
| 10/09/2026 14:42 | 125 | 1'358.00 |
| 10/09/2026 14:42 | 25 | 1'358.00 |
| 10/09/2026 14:36 | 27 | 1'360.00 |
| 10/09/2026 14:36 | 62 | 1'360.00 |
| 10/09/2026 14:36 | 53 | 1'360.00 |
| 10/09/2026 14:36 | 6 | 1'360.00 |
| 10/09/2026 14:36 | 128 | 1'360.00 |
| 10/09/2026 14:36 | 103 | 1'362.00 |
| 10/09/2026 14:36 | 23 | 1'364.00 |
| 10/09/2026 14:36 | 22 | 1'364.00 |
| 10/09/2026 14:36 | 33 | 1'364.00 |
| 10/09/2026 14:36 | 38 | 1'362.00 |
| 10/09/2026 14:35 | 5 | 1'360.00 |
| 10/09/2026 14:35 | 23 | 1'360.00 |
| 10/09/2026 14:35 | 83 | 1'360.00 |
| 10/09/2026 14:35 | 253 | 1'358.00 |
| 10/09/2026 14:35 | 24 | 1'358.00 |
| 10/09/2026 14:35 | 44 | 1'358.00 |
| 10/09/2026 14:35 | 68 | 1'358.00 |
| 10/09/2026 14:35 | 8 | 1'358.00 |
| 10/09/2026 14:35 | 33 | 1'358.00 |
| 10/09/2026 14:35 | 44 | 1'356.00 |
| 10/09/2026 14:31 | 108 | 1'356.00 |
| 10/09/2026 14:29 | 11 | 1'356.00 |
| 10/09/2026 14:29 | 33 | 1'356.00 |
| 10/09/2026 14:27 | 64 | 1'356.00 |
| 10/09/2026 14:26 | 2 | 1'358.00 |
| 10/09/2026 14:23 | 2 | 1'356.00 |
| 10/09/2026 14:23 | 33 | 1'356.00 |
| 10/09/2026 14:23 | 57 | 1'356.00 |
| 10/09/2026 14:23 | 16 | 1'356.00 |
| 10/09/2026 14:23 | 14 | 1'354.00 |
| 10/09/2026 14:23 | 2 | 1'354.00 |
| 10/09/2026 14:22 | 9 | 1'356.00 |
| 10/09/2026 14:22 | 85 | 1'356.00 |
| 10/09/2026 14:22 | 12 | 1'356.00 |
| 10/09/2026 14:21 | 11 | 1'356.00 |
| 10/09/2026 14:20 | 75 | 1'356.00 |
| 10/09/2026 14:16 | 7 | 1'356.00 |
| 10/09/2026 14:16 | 48 | 1'356.00 |
| 10/09/2026 14:16 | 33 | 1'356.00 |
| 10/09/2026 14:16 | 23 | 1'356.00 |
| 10/09/2026 14:16 | 71 | 1'356.00 |
| 10/09/2026 14:16 | 31 | 1'356.00 |
| 10/09/2026 14:10 | 2 | 1'356.00 |
| 10/09/2026 14:10 | 32 | 1'356.00 |
| 10/09/2026 14:10 | 52 | 1'356.00 |
| 10/09/2026 14:10 | 23 | 1'356.00 |
| 10/09/2026 14:10 | 66 | 1'356.00 |
| 10/09/2026 14:10 | 15 | 1'356.00 |
| 10/09/2026 14:10 | 47 | 1'356.00 |
| 10/09/2026 14:10 | 38 | 1'356.00 |
| 10/09/2026 14:10 | 5 | 1'356.00 |
| 10/09/2026 14:08 | 66 | 1'358.00 |
| 10/09/2026 14:08 | 71 | 1'358.00 |
| 10/09/2026 14:08 | 68 | 1'358.00 |
| 10/09/2026 14:08 | 43 | 1'358.00 |
| 10/09/2026 14:07 | 56 | 1'358.00 |
| 10/09/2026 14:07 | 40 | 1'358.00 |
| 10/09/2026 14:07 | 150 | 1'358.00 |
| 10/09/2026 14:07 | 23 | 1'358.00 |
| 10/09/2026 14:07 | 23 | 1'358.00 |
| 10/09/2026 14:07 | 31 | 1'358.00 |
| 10/09/2026 14:07 | 239 | 1'358.00 |
| 10/09/2026 14:04 | 48 | 1'360.00 |
| 10/09/2026 14:04 | 28 | 1'360.00 |
| 10/09/2026 14:04 | 24 | 1'360.00 |
| 10/09/2026 14:04 | 37 | 1'360.00 |
| 10/09/2026 14:04 | 22 | 1'360.00 |
| 10/09/2026 14:04 | 37 | 1'360.00 |
| 10/09/2026 14:04 | 33 | 1'360.00 |
| 10/09/2026 14:04 | 10 | 1'360.00 |
| 10/09/2026 14:04 | 48 | 1'360.00 |
| 10/09/2026 14:04 | 1 | 1'360.00 |
| 10/09/2026 14:04 | 132 | 1'360.00 |
| 10/09/2026 14:04 | 10 | 1'360.00 |
| 10/09/2026 14:00 | 87 | 1'358.00 |
| 10/09/2026 14:00 | 23 | 1'358.00 |
| 10/09/2026 14:00 | 41 | 1'358.00 |
| 10/09/2026 14:00 | 1 | 1'358.00 |
| 10/09/2026 13:56 | 1 | 1'360.00 |
| 10/09/2026 13:55 | 15 | 1'360.00 |
| 10/09/2026 13:55 | 3 | 1'360.00 |
| 10/09/2026 13:55 | 32 | 1'360.00 |
| 10/09/2026 13:55 | 40 | 1'360.00 |
| 10/09/2026 13:55 | 72 | 1'360.00 |
| 10/09/2026 13:55 | 41 | 1'360.00 |
| 10/09/2026 13:55 | 33 | 1'360.00 |
| 10/09/2026 13:52 | 75 | 1'360.00 |
| 10/09/2026 13:52 | 18 | 1'360.00 |
| 10/09/2026 13:52 | 9 | 1'360.00 |
| 10/09/2026 13:52 | 1 | 1'360.00 |
| 10/09/2026 13:52 | 8 | 1'360.00 |
| 10/09/2026 13:49 | 4 | 1'360.00 |
| 10/09/2026 13:49 | 69 | 1'360.00 |
| 10/09/2026 13:49 | 12 | 1'360.00 |
| 10/09/2026 13:48 | 40 | 1'360.00 |
| 10/09/2026 13:48 | 1 | 1'360.00 |
| 10/09/2026 13:48 | 7 | 1'360.00 |
| 10/09/2026 13:48 | 41 | 1'360.00 |
| 10/09/2026 13:47 | 5 | 1'360.00 |
| 10/09/2026 13:46 | 2 | 1'360.00 |
| 10/09/2026 13:45 | 3 | 1'358.00 |
| 10/09/2026 13:45 | 1 | 1'358.00 |
| 10/09/2026 13:41 | 38 | 1'360.00 |
| 10/09/2026 13:41 | 10 | 1'360.00 |
| 10/09/2026 13:40 | 75 | 1'360.00 |
| 10/09/2026 13:40 | 75 | 1'360.00 |
| 10/09/2026 13:40 | 14 | 1'360.00 |
| 10/09/2026 13:40 | 75 | 1'360.00 |
| 10/09/2026 13:40 | 35 | 1'360.00 |
| 10/09/2026 13:39 | 22 | 1'358.00 |
| 10/09/2026 13:39 | 33 | 1'358.00 |
| 10/09/2026 13:39 | 23 | 1'358.00 |
| 10/09/2026 13:39 | 75 | 1'358.00 |
| 10/09/2026 13:39 | 33 | 1'358.00 |
| 10/09/2026 13:39 | 78 | 1'358.00 |
| 10/09/2026 13:39 | 66 | 1'358.00 |
| 10/09/2026 13:39 | 33 | 1'358.00 |
| 10/09/2026 13:39 | 33 | 1'358.00 |
| 10/09/2026 13:39 | 20 | 1'358.00 |
| 10/09/2026 13:39 | 20 | 1'358.00 |
| 10/09/2026 13:39 | 33 | 1'358.00 |
| 10/09/2026 13:39 | 121 | 1'358.00 |
| 10/09/2026 13:39 | 60 | 1'358.00 |
| 10/09/2026 13:39 | 1 | 1'358.00 |
| 10/09/2026 13:39 | 41 | 1'358.00 |
| 10/09/2026 13:38 | 45 | 1'360.00 |
| 10/09/2026 13:38 | 6 | 1'360.00 |
| 10/09/2026 13:38 | 33 | 1'360.00 |
| 10/09/2026 13:37 | 22 | 1'360.00 |
| 10/09/2026 13:36 | 39 | 1'360.00 |
| 10/09/2026 13:35 | 10 | 1'360.00 |
| 10/09/2026 13:34 | 39 | 1'360.00 |
| 10/09/2026 13:34 | 39 | 1'360.00 |
| 10/09/2026 13:33 | 17 | 1'360.00 |
| 10/09/2026 13:32 | 35 | 1'360.00 |
| 10/09/2026 13:22 | 17 | 1'362.00 |
| 10/09/2026 13:21 | 4 | 1'360.00 |
| 10/09/2026 13:21 | 2 | 1'360.00 |
| 10/09/2026 13:11 | 18 | 1'362.00 |
| 10/09/2026 13:11 | 13 | 1'362.00 |
| 10/09/2026 13:11 | 69 | 1'362.00 |
| 10/09/2026 13:11 | 136 | 1'362.00 |
| 10/09/2026 13:11 | 194 | 1'362.00 |
| 10/09/2026 13:11 | 20 | 1'362.00 |
| 10/09/2026 13:10 | 25 | 1'362.00 |
| 10/09/2026 13:10 | 23 | 1'362.00 |
| 10/09/2026 13:10 | 19 | 1'362.00 |
| 10/09/2026 13:10 | 20 | 1'362.00 |
| 10/09/2026 13:10 | 56 | 1'362.00 |
| 10/09/2026 13:10 | 20 | 1'362.00 |
| 10/09/2026 13:10 | 30 | 1'362.00 |
| 10/09/2026 13:10 | 33 | 1'362.00 |
| 10/09/2026 13:10 | 76 | 1'360.00 |
| 10/09/2026 13:10 | 15 | 1'360.00 |
| 10/09/2026 13:07 | 1 | 1'360.00 |
| 10/09/2026 13:06 | 29 | 1'360.00 |
| 10/09/2026 13:06 | 29 | 1'360.00 |
| 10/09/2026 13:06 | 29 | 1'360.00 |
| 10/09/2026 13:01 | 21 | 1'360.00 |
| 10/09/2026 13:01 | 76 | 1'360.00 |
| 10/09/2026 12:59 | 18 | 1'360.00 |
| 10/09/2026 12:59 | 37 | 1'360.00 |
| 10/09/2026 12:57 | 23 | 1'360.00 |
| 10/09/2026 12:57 | 59 | 1'360.00 |
| 10/09/2026 12:57 | 140 | 1'360.00 |
| 10/09/2026 12:57 | 35 | 1'360.00 |
| 10/09/2026 12:57 | 33 | 1'360.00 |
| 10/09/2026 12:57 | 51 | 1'360.00 |
| 10/09/2026 12:57 | 33 | 1'360.00 |
| 10/09/2026 12:55 | 21 | 1'358.00 |
| 10/09/2026 12:55 | 33 | 1'358.00 |
| 10/09/2026 12:55 | 2 | 1'358.00 |
| 10/09/2026 12:55 | 56 | 1'358.00 |
| 10/09/2026 12:55 | 28 | 1'358.00 |
| 10/09/2026 12:55 | 23 | 1'358.00 |
| 10/09/2026 12:55 | 29 | 1'356.00 |
| 10/09/2026 12:51 | 82 | 1'358.00 |
| 10/09/2026 12:51 | 51 | 1'358.00 |
| 10/09/2026 12:51 | 23 | 1'358.00 |
| 10/09/2026 12:51 | 18 | 1'358.00 |
| 10/09/2026 12:51 | 37 | 1'358.00 |
| 10/09/2026 12:51 | 6 | 1'358.00 |
| 10/09/2026 12:51 | 13 | 1'358.00 |
| 10/09/2026 12:51 | 65 | 1'358.00 |
| 10/09/2026 12:51 | 33 | 1'358.00 |
| 10/09/2026 12:51 | 27 | 1'356.00 |
| 10/09/2026 12:51 | 37 | 1'356.00 |
| 10/09/2026 12:47 | 14 | 1'356.00 |
| 10/09/2026 12:47 | 105 | 1'356.00 |
| 10/09/2026 12:47 | 56 | 1'356.00 |
| 10/09/2026 12:47 | 113 | 1'356.00 |
| 10/09/2026 12:46 | 33 | 1'356.00 |
| 10/09/2026 12:46 | 2 | 1'356.00 |
| 10/09/2026 12:46 | 21 | 1'356.00 |
| 10/09/2026 12:46 | 85 | 1'356.00 |
| 10/09/2026 12:46 | 11 | 1'356.00 |
| 10/09/2026 12:46 | 45 | 1'356.00 |
| 10/09/2026 12:46 | 17 | 1'356.00 |
| 10/09/2026 12:46 | 11 | 1'356.00 |
| 10/09/2026 12:46 | 33 | 1'356.00 |
| 10/09/2026 12:46 | 21 | 1'356.00 |
| 10/09/2026 12:46 | 60 | 1'356.00 |
| 10/09/2026 12:46 | 55 | 1'356.00 |
| 10/09/2026 12:46 | 22 | 1'356.00 |
| 10/09/2026 12:45 | 28 | 1'356.00 |
| 10/09/2026 12:45 | 20 | 1'356.00 |
| 10/09/2026 12:45 | 42 | 1'356.00 |
| 10/09/2026 12:45 | 31 | 1'356.00 |
| 10/09/2026 12:41 | 72 | 1'358.00 |
| 10/09/2026 12:41 | 32 | 1'358.00 |
| 10/09/2026 12:41 | 18 | 1'358.00 |
| 10/09/2026 12:41 | 100 | 1'358.00 |
| 10/09/2026 12:41 | 93 | 1'358.00 |
| 10/09/2026 12:41 | 400 | 1'358.00 |
| 10/09/2026 12:41 | 61 | 1'358.00 |
| 10/09/2026 12:41 | 60 | 1'358.00 |
| 10/09/2026 12:37 | 37 | 1'360.00 |
| 10/09/2026 12:37 | 56 | 1'360.00 |
| 10/09/2026 12:37 | 200 | 1'360.00 |
| 10/09/2026 12:37 | 1 | 1'360.00 |
| 10/09/2026 12:37 | 130 | 1'360.00 |
| 10/09/2026 12:37 | 19 | 1'360.00 |
| 10/09/2026 12:37 | 11 | 1'360.00 |
| 10/09/2026 12:37 | 73 | 1'360.00 |
| 10/09/2026 12:34 | 25 | 1'358.00 |
| 10/09/2026 12:34 | 25 | 1'358.00 |
| 10/09/2026 12:34 | 16 | 1'360.00 |
| 10/09/2026 12:34 | 69 | 1'360.00 |
| 10/09/2026 12:34 | 108 | 1'360.00 |
| 10/09/2026 12:33 | 18 | 1'362.00 |
| 10/09/2026 12:33 | 37 | 1'360.00 |
| 10/09/2026 12:33 | 3 | 1'360.00 |
| 10/09/2026 12:33 | 130 | 1'360.00 |
| 10/09/2026 12:33 | 33 | 1'360.00 |
| 10/09/2026 12:33 | 323 | 1'360.00 |
| 10/09/2026 12:25 | 3 | 1'364.00 |
| 10/09/2026 12:25 | 5 | 1'360.00 |
| 10/09/2026 12:24 | 10 | 1'362.00 |
| 10/09/2026 12:23 | 34 | 1'362.00 |
| 10/09/2026 12:23 | 36 | 1'362.00 |
| 10/09/2026 12:23 | 37 | 1'362.00 |
| 10/09/2026 12:23 | 88 | 1'362.00 |
| 10/09/2026 12:23 | 100 | 1'362.00 |
| 10/09/2026 12:20 | 14 | 1'362.00 |
| 10/09/2026 12:20 | 42 | 1'362.00 |
| 10/09/2026 12:20 | 22 | 1'362.00 |
| 10/09/2026 12:20 | 43 | 1'362.00 |
| 10/09/2026 12:20 | 157 | 1'362.00 |
| 10/09/2026 12:20 | 30 | 1'362.00 |
| 10/09/2026 12:20 | 89 | 1'362.00 |
| 10/09/2026 12:19 | 4 | 1'364.00 |
| 10/09/2026 12:18 | 24 | 1'364.00 |
| 10/09/2026 12:18 | 15 | 1'364.00 |
| 10/09/2026 12:18 | 14 | 1'364.00 |
| 10/09/2026 12:18 | 60 | 1'364.00 |
| 10/09/2026 12:18 | 33 | 1'364.00 |
| 10/09/2026 12:18 | 200 | 1'364.00 |
| 10/09/2026 12:18 | 35 | 1'362.00 |
| 10/09/2026 12:18 | 68 | 1'362.00 |
| 10/09/2026 12:10 | 91 | 1'362.00 |
| 10/09/2026 12:10 | 55 | 1'362.00 |
| 10/09/2026 12:04 | 11 | 1'364.00 |
| 10/09/2026 12:04 | 9 | 1'364.00 |
| 10/09/2026 12:00 | 16 | 1'364.00 |
| 10/09/2026 11:59 | 33 | 1'362.00 |
| 10/09/2026 11:59 | 82 | 1'360.00 |
| 10/09/2026 11:59 | 4 | 1'360.00 |
| 10/09/2026 11:59 | 33 | 1'360.00 |
| 10/09/2026 11:59 | 44 | 1'360.00 |
| 10/09/2026 11:59 | 23 | 1'360.00 |
| 10/09/2026 11:59 | 33 | 1'360.00 |
| 10/09/2026 11:59 | 1 | 1'360.00 |
| 10/09/2026 11:59 | 5 | 1'360.00 |
| 10/09/2026 11:59 | 66 | 1'358.00 |
| 10/09/2026 11:59 | 33 | 1'358.00 |
| 10/09/2026 11:59 | 51 | 1'358.00 |
| 10/09/2026 11:59 | 38 | 1'358.00 |
| 10/09/2026 11:59 | 23 | 1'358.00 |
| 10/09/2026 11:59 | 33 | 1'358.00 |
| 10/09/2026 11:59 | 76 | 1'358.00 |
| 10/09/2026 11:59 | 33 | 1'358.00 |
| 10/09/2026 11:57 | 25 | 1'358.00 |
| 10/09/2026 11:57 | 18 | 1'358.00 |
| 10/09/2026 11:57 | 33 | 1'358.00 |
| 10/09/2026 11:53 | 47 | 1'356.00 |
| 10/09/2026 11:53 | 33 | 1'356.00 |
| 10/09/2026 11:53 | 11 | 1'356.00 |
| 10/09/2026 11:53 | 49 | 1'356.00 |
| 10/09/2026 11:52 | 1 | 1'356.00 |
| 10/09/2026 11:52 | 58 | 1'356.00 |
| 10/09/2026 11:52 | 24 | 1'356.00 |
| 10/09/2026 11:52 | 32 | 1'356.00 |
| 10/09/2026 11:50 | 86 | 1'358.00 |
| 10/09/2026 11:50 | 14 | 1'358.00 |
| 10/09/2026 11:48 | 10 | 1'358.00 |
| 10/09/2026 11:47 | 100 | 1'358.00 |
| 10/09/2026 11:47 | 36 | 1'358.00 |
| 10/09/2026 11:47 | 6 | 1'358.00 |
| 10/09/2026 11:47 | 83 | 1'358.00 |
| 10/09/2026 11:47 | 5 | 1'358.00 |
| 10/09/2026 11:47 | 33 | 1'358.00 |
| 10/09/2026 11:45 | 1 | 1'356.00 |
| 10/09/2026 11:45 | 2 | 1'358.00 |
| 10/09/2026 11:45 | 23 | 1'358.00 |
| 10/09/2026 11:45 | 7 | 1'358.00 |
| 10/09/2026 11:45 | 17 | 1'358.00 |
| 10/09/2026 11:45 | 34 | 1'356.00 |
| 10/09/2026 11:45 | 21 | 1'356.00 |
| 10/09/2026 11:45 | 22 | 1'358.00 |
| 10/09/2026 11:45 | 26 | 1'358.00 |
| 10/09/2026 11:45 | 15 | 1'358.00 |
| 10/09/2026 11:45 | 13 | 1'358.00 |
| 10/09/2026 11:45 | 14 | 1'358.00 |
| 10/09/2026 11:45 | 6 | 1'358.00 |
| 10/09/2026 11:45 | 9 | 1'358.00 |
| 10/09/2026 11:45 | 16 | 1'358.00 |
| 10/09/2026 11:45 | 26 | 1'358.00 |
| 10/09/2026 11:45 | 9 | 1'358.00 |
| 10/09/2026 11:45 | 13 | 1'358.00 |
| 10/09/2026 11:45 | 35 | 1'358.00 |
| 10/09/2026 11:45 | 27 | 1'358.00 |
| 10/09/2026 11:45 | 12 | 1'358.00 |
| 10/09/2026 11:45 | 8 | 1'358.00 |
| 10/09/2026 11:45 | 33 | 1'358.00 |
| 10/09/2026 11:45 | 5 | 1'358.00 |
| 10/09/2026 11:45 | 8 | 1'358.00 |
| 10/09/2026 11:45 | 1 | 1'358.00 |
| 10/09/2026 11:45 | 33 | 1'358.00 |
| 10/09/2026 11:45 | 50 | 1'358.00 |
| 10/09/2026 11:45 | 81 | 1'356.00 |
| 10/09/2026 11:40 | 5 | 1'354.00 |
| 10/09/2026 11:40 | 3 | 1'358.00 |
| 10/09/2026 11:40 | 14 | 1'358.00 |
| 10/09/2026 11:40 | 59 | 1'356.00 |
| 10/09/2026 11:40 | 67 | 1'356.00 |
| 10/09/2026 11:40 | 2 | 1'356.00 |
| 10/09/2026 11:39 | 35 | 1'356.00 |
| 10/09/2026 11:39 | 34 | 1'356.00 |
| 10/09/2026 11:39 | 47 | 1'356.00 |
| 10/09/2026 11:39 | 34 | 1'356.00 |
| 10/09/2026 11:39 | 23 | 1'356.00 |
| 10/09/2026 11:39 | 126 | 1'356.00 |
| 10/09/2026 11:36 | 12 | 1'360.00 |
| 10/09/2026 11:35 | 20 | 1'358.00 |
| 10/09/2026 11:35 | 23 | 1'358.00 |
| 10/09/2026 11:35 | 11 | 1'358.00 |
| 10/09/2026 11:35 | 33 | 1'358.00 |
| 10/09/2026 11:28 | 30 | 1'356.00 |
| 10/09/2026 11:26 | 10 | 1'356.00 |
| 10/09/2026 11:26 | 10 | 1'356.00 |
| 10/09/2026 11:26 | 10 | 1'356.00 |
| 10/09/2026 11:24 | 17 | 1'356.00 |
| 10/09/2026 11:24 | 33 | 1'354.00 |
| 10/09/2026 11:24 | 2 | 1'354.00 |
| 10/09/2026 11:24 | 44 | 1'354.00 |
| 10/09/2026 11:24 | 38 | 1'354.00 |
| 10/09/2026 11:24 | 20 | 1'354.00 |
| 10/09/2026 11:24 | 41 | 1'354.00 |
| 10/09/2026 11:24 | 40 | 1'354.00 |
| 10/09/2026 11:23 | 88 | 1'356.00 |
| 10/09/2026 11:23 | 44 | 1'356.00 |
| 10/09/2026 11:23 | 49 | 1'356.00 |
| 10/09/2026 11:23 | 23 | 1'358.00 |
| 10/09/2026 11:23 | 54 | 1'358.00 |
| 10/09/2026 11:23 | 75 | 1'358.00 |
| 10/09/2026 11:23 | 154 | 1'358.00 |
| 10/09/2026 11:22 | 2 | 1'360.00 |
| 10/09/2026 11:20 | 5 | 1'360.00 |
| 10/09/2026 11:19 | 5 | 1'358.00 |
| 10/09/2026 11:19 | 5 | 1'360.00 |
| 10/09/2026 11:18 | 15 | 1'360.00 |
| 10/09/2026 11:15 | 1 | 1'360.00 |
| 10/09/2026 11:15 | 25 | 1'362.00 |
| 10/09/2026 11:15 | 25 | 1'362.00 |
| 10/09/2026 11:12 | 45 | 1'360.00 |
| 10/09/2026 11:12 | 43 | 1'360.00 |
| 10/09/2026 11:12 | 46 | 1'360.00 |
| 10/09/2026 11:12 | 19 | 1'360.00 |
| 10/09/2026 11:12 | 29 | 1'360.00 |
| 10/09/2026 11:12 | 49 | 1'360.00 |
| 10/09/2026 11:12 | 28 | 1'360.00 |
| 10/09/2026 11:11 | 9 | 1'362.00 |
| 10/09/2026 11:11 | 29 | 1'362.00 |
| 10/09/2026 11:11 | 1 | 1'362.00 |
| 10/09/2026 11:10 | 24 | 1'362.00 |
| 10/09/2026 11:10 | 24 | 1'362.00 |
| 10/09/2026 11:10 | 6 | 1'362.00 |
| 10/09/2026 11:10 | 17 | 1'362.00 |
| 10/09/2026 11:10 | 16 | 1'362.00 |
| 10/09/2026 11:09 | 2 | 1'360.00 |
| 10/09/2026 11:09 | 64 | 1'360.00 |
| 10/09/2026 11:09 | 23 | 1'360.00 |
| 10/09/2026 11:09 | 15 | 1'360.00 |
| 10/09/2026 11:09 | 16 | 1'360.00 |
| 10/09/2026 11:09 | 17 | 1'358.00 |
| 10/09/2026 11:09 | 54 | 1'358.00 |
| 10/09/2026 11:09 | 5 | 1'358.00 |
| 10/09/2026 11:09 | 33 | 1'358.00 |
| 10/09/2026 11:09 | 9 | 1'358.00 |
| 10/09/2026 11:09 | 23 | 1'358.00 |
| 10/09/2026 11:09 | 16 | 1'358.00 |
| 10/09/2026 11:09 | 17 | 1'356.00 |
| 10/09/2026 11:09 | 41 | 1'356.00 |
| 10/09/2026 11:09 | 6 | 1'356.00 |
| 10/09/2026 11:09 | 14 | 1'356.00 |
| 10/09/2026 11:09 | 80 | 1'356.00 |
| 10/09/2026 11:09 | 23 | 1'356.00 |
| 10/09/2026 11:09 | 33 | 1'356.00 |
| 10/09/2026 11:09 | 48 | 1'356.00 |
| 10/09/2026 11:09 | 36 | 1'356.00 |
| 10/09/2026 11:09 | 25 | 1'356.00 |
| 10/09/2026 11:09 | 36 | 1'356.00 |
| 10/09/2026 11:08 | 131 | 1'356.00 |
| 10/09/2026 11:08 | 1 | 1'356.00 |
| 10/09/2026 11:08 | 15 | 1'354.00 |
| 10/09/2026 11:07 | 19 | 1'354.00 |
| 10/09/2026 11:03 | 8 | 1'354.00 |
| 10/09/2026 11:03 | 48 | 1'354.00 |
| 10/09/2026 11:03 | 37 | 1'354.00 |
| 10/09/2026 11:03 | 15 | 1'354.00 |
| 10/09/2026 11:03 | 20 | 1'354.00 |
| 10/09/2026 11:03 | 60 | 1'354.00 |
| 10/09/2026 11:03 | 33 | 1'354.00 |
| 10/09/2026 11:03 | 5 | 1'354.00 |
| 10/09/2026 11:01 | 3 | 1'354.00 |
| 10/09/2026 11:01 | 8 | 1'354.00 |
| 10/09/2026 11:01 | 120 | 1'354.00 |
| 10/09/2026 11:01 | 10 | 1'354.00 |
| 10/09/2026 11:01 | 70 | 1'354.00 |
| 10/09/2026 11:00 | 13 | 1'352.00 |
| 10/09/2026 11:00 | 20 | 1'352.00 |
| 10/09/2026 11:00 | 50 | 1'352.00 |
| 10/09/2026 11:00 | 14 | 1'352.00 |
| 10/09/2026 11:00 | 22 | 1'352.00 |
| 10/09/2026 11:00 | 18 | 1'352.00 |
| 10/09/2026 11:00 | 33 | 1'350.00 |
| 10/09/2026 11:00 | 11 | 1'350.00 |
| 10/09/2026 11:00 | 22 | 1'350.00 |
| 10/09/2026 11:00 | 3 | 1'350.00 |
| 10/09/2026 11:00 | 28 | 1'350.00 |
| 10/09/2026 11:00 | 33 | 1'348.00 |
| 10/09/2026 11:00 | 77 | 1'348.00 |
| 10/09/2026 11:00 | 48 | 1'348.00 |
| 10/09/2026 11:00 | 10 | 1'348.00 |
| 10/09/2026 10:57 | 133 | 1'346.00 |
| 10/09/2026 10:57 | 17 | 1'346.00 |
| 10/09/2026 10:55 | 17 | 1'348.00 |
| 10/09/2026 10:55 | 25 | 1'348.00 |
| 10/09/2026 10:53 | 20 | 1'348.00 |
| 10/09/2026 10:53 | 1 | 1'348.00 |
| 10/09/2026 10:53 | 100 | 1'348.00 |
| 10/09/2026 10:53 | 39 | 1'348.00 |
| 10/09/2026 10:53 | 39 | 1'348.00 |
| 10/09/2026 10:53 | 2 | 1'348.00 |
| 10/09/2026 10:51 | 2 | 1'350.00 |
| 10/09/2026 10:50 | 20 | 1'350.00 |
| 10/09/2026 10:50 | 9 | 1'350.00 |
| 10/09/2026 10:49 | 50 | 1'350.00 |
| 10/09/2026 10:49 | 100 | 1'350.00 |
| 10/09/2026 10:49 | 15 | 1'350.00 |
| 10/09/2026 10:49 | 100 | 1'350.00 |
| 10/09/2026 10:49 | 12 | 1'350.00 |
| 10/09/2026 10:49 | 1 | 1'350.00 |
| 10/09/2026 10:49 | 18 | 1'350.00 |
| 10/09/2026 10:43 | 34 | 1'352.00 |
| 10/09/2026 10:43 | 17 | 1'352.00 |
| 10/09/2026 10:43 | 22 | 1'352.00 |
| 10/09/2026 10:43 | 14 | 1'352.00 |
| 10/09/2026 10:43 | 59 | 1'352.00 |
| 10/09/2026 10:43 | 35 | 1'352.00 |
| 10/09/2026 10:43 | 2 | 1'352.00 |
| 10/09/2026 10:43 | 8 | 1'352.00 |
| 10/09/2026 10:43 | 33 | 1'352.00 |
| 10/09/2026 10:43 | 100 | 1'352.00 |
| 10/09/2026 10:43 | 15 | 1'350.00 |
| 10/09/2026 10:43 | 57 | 1'350.00 |
| 10/09/2026 10:43 | 5 | 1'350.00 |
| 10/09/2026 10:43 | 5 | 1'350.00 |
| 10/09/2026 10:43 | 108 | 1'350.00 |
| 10/09/2026 10:43 | 25 | 1'350.00 |
| 10/09/2026 10:43 | 60 | 1'350.00 |
| 10/09/2026 10:43 | 5 | 1'350.00 |
| 10/09/2026 10:43 | 49 | 1'350.00 |
| 10/09/2026 10:43 | 35 | 1'350.00 |
| 10/09/2026 10:43 | 16 | 1'350.00 |
| 10/09/2026 10:42 | 20 | 1'350.00 |
| 10/09/2026 10:42 | 18 | 1'350.00 |
| 10/09/2026 10:42 | 6 | 1'350.00 |
| 10/09/2026 10:42 | 42 | 1'350.00 |
| 10/09/2026 10:42 | 37 | 1'350.00 |
| 10/09/2026 10:42 | 1 | 1'350.00 |
| 10/09/2026 10:35 | 42 | 1'352.00 |
| 10/09/2026 10:35 | 28 | 1'354.00 |
| 10/09/2026 10:35 | 124 | 1'354.00 |
| 10/09/2026 10:35 | 33 | 1'354.00 |
| 10/09/2026 10:35 | 8 | 1'354.00 |
| 10/09/2026 10:34 | 23 | 1'352.00 |
| 10/09/2026 10:34 | 54 | 1'352.00 |
| 10/09/2026 10:34 | 50 | 1'352.00 |
| 10/09/2026 10:34 | 35 | 1'352.00 |
| 10/09/2026 10:34 | 36 | 1'352.00 |
| 10/09/2026 10:33 | 24 | 1'354.00 |
| 10/09/2026 10:32 | 100 | 1'354.00 |
| 10/09/2026 10:31 | 80 | 1'354.00 |
| 10/09/2026 10:31 | 7 | 1'354.00 |
| 10/09/2026 10:31 | 33 | 1'354.00 |
| 10/09/2026 10:31 | 76 | 1'354.00 |
| 10/09/2026 10:31 | 225 | 1'354.00 |
| 10/09/2026 10:31 | 76 | 1'354.00 |
| 10/09/2026 10:31 | 54 | 1'354.00 |
| 10/09/2026 10:31 | 18 | 1'356.00 |
| 10/09/2026 10:31 | 80 | 1'356.00 |
| 10/09/2026 10:31 | 36 | 1'356.00 |
| 10/09/2026 10:31 | 52 | 1'356.00 |
| 10/09/2026 10:31 | 2 | 1'356.00 |
| 10/09/2026 10:31 | 47 | 1'356.00 |
| 10/09/2026 10:31 | 33 | 1'356.00 |
| 10/09/2026 10:31 | 16 | 1'356.00 |
| 10/09/2026 10:31 | 80 | 1'354.00 |
| 10/09/2026 10:31 | 10 | 1'354.00 |
| 10/09/2026 10:31 | 50 | 1'352.00 |
| 10/09/2026 10:31 | 33 | 1'352.00 |
| 10/09/2026 10:31 | 12 | 1'352.00 |
| 10/09/2026 10:31 | 80 | 1'352.00 |
| 10/09/2026 10:31 | 325 | 1'352.00 |
| 10/09/2026 10:31 | 33 | 1'352.00 |
| 10/09/2026 10:31 | 30 | 1'352.00 |
| 10/09/2026 10:31 | 40 | 1'352.00 |
| 10/09/2026 10:31 | 40 | 1'354.00 |
| 10/09/2026 10:31 | 40 | 1'354.00 |
| 10/09/2026 10:31 | 120 | 1'354.00 |
| 10/09/2026 10:31 | 15 | 1'354.00 |
| 10/09/2026 10:31 | 92 | 1'354.00 |
| 10/09/2026 10:31 | 23 | 1'354.00 |
| 10/09/2026 10:31 | 10 | 1'354.00 |
| 10/09/2026 10:31 | 15 | 1'354.00 |
| 10/09/2026 10:31 | 62 | 1'354.00 |
| 10/09/2026 10:31 | 33 | 1'354.00 |
| 10/09/2026 10:31 | 33 | 1'354.00 |
| 10/09/2026 10:31 | 92 | 1'354.00 |
| 10/09/2026 10:31 | 79 | 1'354.00 |
| 10/09/2026 10:31 | 29 | 1'354.00 |
| 10/09/2026 10:29 | 45 | 1'352.00 |
| 10/09/2026 10:29 | 33 | 1'352.00 |
| 10/09/2026 10:29 | 12 | 1'352.00 |
| 10/09/2026 10:29 | 21 | 1'352.00 |
| 10/09/2026 10:29 | 36 | 1'352.00 |
| 10/09/2026 10:22 | 4 | 1'354.00 |
| 10/09/2026 10:21 | 5 | 1'352.00 |
| 10/09/2026 10:21 | 24 | 1'352.00 |
| 10/09/2026 10:21 | 45 | 1'352.00 |
| 10/09/2026 10:21 | 122 | 1'352.00 |
| 10/09/2026 10:21 | 18 | 1'352.00 |
| 10/09/2026 10:21 | 20 | 1'352.00 |
| 10/09/2026 10:21 | 232 | 1'354.00 |
| 10/09/2026 10:21 | 308 | 1'354.00 |
| 10/09/2026 10:21 | 308 | 1'354.00 |
| 10/09/2026 10:21 | 308 | 1'354.00 |
| 10/09/2026 10:21 | 228 | 1'354.00 |
| 10/09/2026 10:21 | 308 | 1'354.00 |
| 10/09/2026 10:21 | 2 | 1'354.00 |
| 10/09/2026 10:21 | 66 | 1'354.00 |
| 10/09/2026 10:21 | 20 | 1'354.00 |
| 10/09/2026 10:21 | 20 | 1'354.00 |
| 10/09/2026 10:21 | 20 | 1'354.00 |
| 10/09/2026 10:21 | 20 | 1'354.00 |
| 10/09/2026 10:21 | 20 | 1'354.00 |
| 10/09/2026 10:21 | 20 | 1'354.00 |
| 10/09/2026 10:21 | 40 | 1'354.00 |
| 10/09/2026 10:21 | 308 | 1'354.00 |
| 10/09/2026 10:21 | 14 | 1'352.00 |
| 10/09/2026 10:19 | 47 | 1'352.00 |
| 10/09/2026 10:19 | 47 | 1'352.00 |
| 10/09/2026 10:18 | 6 | 1'350.00 |
| 10/09/2026 10:18 | 18 | 1'350.00 |
| 10/09/2026 10:18 | 23 | 1'352.00 |
| 10/09/2026 10:18 | 37 | 1'352.00 |
| 10/09/2026 10:18 | 1 | 1'352.00 |
| 10/09/2026 10:18 | 38 | 1'352.00 |
| 10/09/2026 10:17 | 37 | 1'350.00 |
| 10/09/2026 10:17 | 10 | 1'350.00 |
| 10/09/2026 10:17 | 39 | 1'350.00 |
| 10/09/2026 10:17 | 38 | 1'350.00 |
| 10/09/2026 10:15 | 5 | 1'350.00 |
| 10/09/2026 10:15 | 150 | 1'348.00 |
| 10/09/2026 10:15 | 25 | 1'348.00 |
| 10/09/2026 10:11 | 8 | 1'348.00 |
| 10/09/2026 10:11 | 12 | 1'348.00 |
| 10/09/2026 10:11 | 33 | 1'348.00 |
| 10/09/2026 10:11 | 80 | 1'348.00 |
| 10/09/2026 10:11 | 63 | 1'348.00 |
| 10/09/2026 10:09 | 215 | 1'350.00 |
| 10/09/2026 10:09 | 70 | 1'350.00 |
| 10/09/2026 10:09 | 210 | 1'350.00 |
| 10/09/2026 10:09 | 140 | 1'350.00 |
| 10/09/2026 10:09 | 200 | 1'350.00 |
| 10/09/2026 10:09 | 25 | 1'350.00 |
| 10/09/2026 10:09 | 40 | 1'350.00 |
| 10/09/2026 10:04 | 7 | 1'348.00 |
| 10/09/2026 10:03 | 20 | 1'352.00 |
| 10/09/2026 10:02 | 10 | 1'350.00 |
| 10/09/2026 10:02 | 163 | 1'350.00 |
| 10/09/2026 10:02 | 2 | 1'348.00 |
| 10/09/2026 10:02 | 1 | 1'348.00 |
| 10/09/2026 10:02 | 18 | 1'350.00 |
| 10/09/2026 10:02 | 50 | 1'352.00 |
| 10/09/2026 10:02 | 43 | 1'352.00 |
| 10/09/2026 10:01 | 12 | 1'350.00 |
| 10/09/2026 10:00 | 68 | 1'350.00 |
| 10/09/2026 10:00 | 41 | 1'350.00 |
| 10/09/2026 10:00 | 15 | 1'350.00 |
| 10/09/2026 09:59 | 73 | 1'352.00 |
| 10/09/2026 09:59 | 33 | 1'352.00 |
| 10/09/2026 09:57 | 30 | 1'352.00 |
| 10/09/2026 09:57 | 33 | 1'352.00 |
| 10/09/2026 09:57 | 70 | 1'352.00 |
| 10/09/2026 09:57 | 50 | 1'352.00 |
| 10/09/2026 09:54 | 5 | 1'352.00 |
| 10/09/2026 09:53 | 33 | 1'352.00 |
| 10/09/2026 09:53 | 33 | 1'352.00 |
| 10/09/2026 09:53 | 74 | 1'352.00 |
| 10/09/2026 09:53 | 48 | 1'352.00 |
| 10/09/2026 09:53 | 33 | 1'352.00 |
| 10/09/2026 09:53 | 78 | 1'352.00 |
| 10/09/2026 09:52 | 69 | 1'354.00 |
| 10/09/2026 09:52 | 31 | 1'354.00 |
| 10/09/2026 09:52 | 113 | 1'352.00 |
| 10/09/2026 09:52 | 101 | 1'352.00 |
| 10/09/2026 09:52 | 53 | 1'352.00 |
| 10/09/2026 09:52 | 24 | 1'352.00 |
| 10/09/2026 09:52 | 20 | 1'354.00 |
| 10/09/2026 09:52 | 20 | 1'354.00 |
| 10/09/2026 09:52 | 7 | 1'354.00 |
| 10/09/2026 09:52 | 16 | 1'354.00 |
| 10/09/2026 09:52 | 16 | 1'354.00 |
| 10/09/2026 09:52 | 15 | 1'354.00 |
| 10/09/2026 09:51 | 42 | 1'352.00 |
| 10/09/2026 09:51 | 150 | 1'352.00 |
| 10/09/2026 09:51 | 47 | 1'348.00 |
| 10/09/2026 09:51 | 3 | 1'348.00 |
| 10/09/2026 09:49 | 77 | 1'348.00 |
| 10/09/2026 09:49 | 7 | 1'348.00 |
| 10/09/2026 09:49 | 110 | 1'346.00 |
| 10/09/2026 09:49 | 104 | 1'346.00 |
| 10/09/2026 09:49 | 20 | 1'346.00 |
| 10/09/2026 09:49 | 39 | 1'348.00 |
| 10/09/2026 09:49 | 46 | 1'348.00 |
| 10/09/2026 09:49 | 50 | 1'348.00 |
| 10/09/2026 09:48 | 38 | 1'352.00 |
| 10/09/2026 09:48 | 150 | 1'350.00 |
| 10/09/2026 09:48 | 33 | 1'350.00 |
| 10/09/2026 09:48 | 100 | 1'352.00 |
| 10/09/2026 09:48 | 27 | 1'352.00 |
| 10/09/2026 09:48 | 34 | 1'352.00 |
| 10/09/2026 09:48 | 48 | 1'350.00 |
| 10/09/2026 09:48 | 35 | 1'354.00 |
| 10/09/2026 09:48 | 56 | 1'352.00 |
| 10/09/2026 09:48 | 51 | 1'352.00 |
| 10/09/2026 09:48 | 33 | 1'352.00 |
| 10/09/2026 09:48 | 20 | 1'352.00 |
| 10/09/2026 09:48 | 16 | 1'352.00 |
| 10/09/2026 09:48 | 23 | 1'352.00 |
| 10/09/2026 09:48 | 249 | 1'352.00 |
| 10/09/2026 09:48 | 17 | 1'352.00 |
| 10/09/2026 09:48 | 33 | 1'350.00 |
| 10/09/2026 09:48 | 16 | 1'350.00 |
| 10/09/2026 09:48 | 15 | 1'350.00 |
| 10/09/2026 09:48 | 33 | 1'350.00 |
| 10/09/2026 09:48 | 80 | 1'350.00 |
| 10/09/2026 09:48 | 1 | 1'350.00 |
| 10/09/2026 09:48 | 14 | 1'350.00 |
| 10/09/2026 09:48 | 50 | 1'350.00 |
| 10/09/2026 09:48 | 4 | 1'350.00 |
| 10/09/2026 09:48 | 2 | 1'350.00 |
| 10/09/2026 09:48 | 42 | 1'350.00 |
| 10/09/2026 09:48 | 1 | 1'350.00 |
| 10/09/2026 09:48 | 2 | 1'350.00 |
| 10/09/2026 09:48 | 9 | 1'350.00 |
| 10/09/2026 09:48 | 2 | 1'350.00 |
| 10/09/2026 09:48 | 20 | 1'348.00 |
| 10/09/2026 09:48 | 33 | 1'348.00 |
| 10/09/2026 09:48 | 65 | 1'348.00 |
| 10/09/2026 09:48 | 2 | 1'348.00 |
| 10/09/2026 09:48 | 16 | 1'348.00 |
| 10/09/2026 09:48 | 150 | 1'348.00 |
| 10/09/2026 09:48 | 4 | 1'346.00 |
| 10/09/2026 09:48 | 16 | 1'346.00 |
| 10/09/2026 09:48 | 19 | 1'344.00 |
| 10/09/2026 09:48 | 89 | 1'344.00 |
| 10/09/2026 09:48 | 11 | 1'344.00 |
| 10/09/2026 09:48 | 7 | 1'344.00 |
| 10/09/2026 09:48 | 27 | 1'344.00 |
| 10/09/2026 09:48 | 7 | 1'344.00 |
| 10/09/2026 09:48 | 16 | 1'344.00 |
| 10/09/2026 09:48 | 19 | 1'340.00 |
| 10/09/2026 09:48 | 1 | 1'340.00 |
| 10/09/2026 09:48 | 14 | 1'342.00 |
| 10/09/2026 09:48 | 19 | 1'342.00 |
| 10/09/2026 09:48 | 100 | 1'342.00 |
| 10/09/2026 09:48 | 16 | 1'342.00 |
| 10/09/2026 09:48 | 20 | 1'340.00 |
| 10/09/2026 09:48 | 48 | 1'340.00 |
| 10/09/2026 09:48 | 19 | 1'340.00 |
| 10/09/2026 09:48 | 1 | 1'340.00 |
| 10/09/2026 09:48 | 34 | 1'340.00 |
| 10/09/2026 09:48 | 39 | 1'340.00 |
| 10/09/2026 09:48 | 24 | 1'340.00 |
| 10/09/2026 09:48 | 16 | 1'340.00 |
| 10/09/2026 09:48 | 20 | 1'340.00 |
| 10/09/2026 09:48 | 196 | 1'340.00 |
| 10/09/2026 09:48 | 3 | 1'338.00 |
| 10/09/2026 09:48 | 9 | 1'338.00 |
| 10/09/2026 09:48 | 22 | 1'338.00 |
| 10/09/2026 09:48 | 14 | 1'338.00 |
| 10/09/2026 09:48 | 22 | 1'336.00 |
| 10/09/2026 09:48 | 74 | 1'336.00 |
| 10/09/2026 09:48 | 56 | 1'336.00 |
| 10/09/2026 09:48 | 10 | 1'336.00 |
| 10/09/2026 09:48 | 9 | 1'336.00 |
| 10/09/2026 09:48 | 32 | 1'336.00 |
| 10/09/2026 09:48 | 33 | 1'336.00 |
| 10/09/2026 09:45 | 10 | 1'334.00 |
| 10/09/2026 09:45 | 54 | 1'334.00 |
| 10/09/2026 09:45 | 1 | 1'334.00 |
| 10/09/2026 09:45 | 20 | 1'332.00 |
| 10/09/2026 09:45 | 5 | 1'334.00 |
| 10/09/2026 09:45 | 29 | 1'334.00 |
| 10/09/2026 09:45 | 15 | 1'334.00 |
| 10/09/2026 09:45 | 7 | 1'334.00 |
| 10/09/2026 09:45 | 5 | 1'334.00 |
| 10/09/2026 09:44 | 24 | 1'332.00 |
| 10/09/2026 09:43 | 34 | 1'332.00 |
| 10/09/2026 09:43 | 34 | 1'332.00 |
| 10/09/2026 09:43 | 50 | 1'332.00 |
| 10/09/2026 09:43 | 28 | 1'332.00 |
| 10/09/2026 09:43 | 35 | 1'332.00 |
| 10/09/2026 09:43 | 10 | 1'332.00 |
| 10/09/2026 09:43 | 57 | 1'332.00 |
| 10/09/2026 09:40 | 63 | 1'334.00 |
| 10/09/2026 09:40 | 33 | 1'336.00 |
| 10/09/2026 09:40 | 8 | 1'336.00 |
| 10/09/2026 09:40 | 22 | 1'336.00 |
| 10/09/2026 09:39 | 110 | 1'338.00 |
| 10/09/2026 09:39 | 37 | 1'338.00 |
| 10/09/2026 09:38 | 48 | 1'338.00 |
| 10/09/2026 09:38 | 16 | 1'338.00 |
| 10/09/2026 09:38 | 5 | 1'338.00 |
| 10/09/2026 09:38 | 4 | 1'338.00 |
| 10/09/2026 09:38 | 2 | 1'338.00 |
| 10/09/2026 09:36 | 34 | 1'338.00 |
| 10/09/2026 09:36 | 57 | 1'338.00 |
| 10/09/2026 09:36 | 50 | 1'338.00 |
| 10/09/2026 09:36 | 42 | 1'338.00 |
| 10/09/2026 09:36 | 24 | 1'338.00 |
| 10/09/2026 09:36 | 33 | 1'338.00 |
| 10/09/2026 09:36 | 24 | 1'338.00 |
| 10/09/2026 09:36 | 33 | 1'338.00 |
| 10/09/2026 09:36 | 24 | 1'338.00 |
| 10/09/2026 09:36 | 1 | 1'338.00 |
| 10/09/2026 09:36 | 18 | 1'338.00 |
| 10/09/2026 09:35 | 1 | 1'340.00 |
| 10/09/2026 09:34 | 3 | 1'340.00 |
| 10/09/2026 09:34 | 41 | 1'338.00 |
| 10/09/2026 09:34 | 7 | 1'338.00 |
| 10/09/2026 09:34 | 34 | 1'338.00 |
| 10/09/2026 09:34 | 21 | 1'338.00 |
| 10/09/2026 09:34 | 13 | 1'338.00 |
| 10/09/2026 09:34 | 70 | 1'338.00 |
| 10/09/2026 09:34 | 33 | 1'338.00 |
| 10/09/2026 09:34 | 100 | 1'338.00 |
| 10/09/2026 09:33 | 33 | 1'338.00 |
| 10/09/2026 09:33 | 25 | 1'338.00 |
| 10/09/2026 09:33 | 25 | 1'338.00 |
| 10/09/2026 09:33 | 11 | 1'338.00 |
| 10/09/2026 09:33 | 34 | 1'338.00 |
| 10/09/2026 09:33 | 34 | 1'338.00 |
| 10/09/2026 09:33 | 33 | 1'336.00 |
| 10/09/2026 09:33 | 100 | 1'334.00 |
| 10/09/2026 09:33 | 21 | 1'336.00 |
| 10/09/2026 09:33 | 78 | 1'336.00 |
| 10/09/2026 09:33 | 65 | 1'336.00 |
| 10/09/2026 09:33 | 54 | 1'336.00 |
| 10/09/2026 09:33 | 1 | 1'336.00 |
| 10/09/2026 09:32 | 20 | 1'338.00 |
| 10/09/2026 09:32 | 1 | 1'338.00 |
| 10/09/2026 09:32 | 16 | 1'338.00 |
| 10/09/2026 09:32 | 38 | 1'338.00 |
| 10/09/2026 09:32 | 26 | 1'338.00 |
| 10/09/2026 09:32 | 8 | 1'338.00 |
| 10/09/2026 09:32 | 34 | 1'338.00 |
| 10/09/2026 09:32 | 6 | 1'338.00 |
| 10/09/2026 09:32 | 28 | 1'338.00 |
| 10/09/2026 09:32 | 5 | 1'338.00 |
| 10/09/2026 09:32 | 44 | 1'338.00 |
| 10/09/2026 09:32 | 16 | 1'338.00 |
| 10/09/2026 09:32 | 24 | 1'338.00 |
| 10/09/2026 09:32 | 23 | 1'336.00 |
| 10/09/2026 09:32 | 61 | 1'336.00 |
| 10/09/2026 09:32 | 15 | 1'336.00 |
| 10/09/2026 09:32 | 41 | 1'336.00 |
| 10/09/2026 09:32 | 34 | 1'336.00 |
| 10/09/2026 09:32 | 82 | 1'334.00 |
| 10/09/2026 09:32 | 20 | 1'334.00 |
| 10/09/2026 09:32 | 1 | 1'334.00 |
| 10/09/2026 09:32 | 1 | 1'334.00 |
| 10/09/2026 09:32 | 1 | 1'334.00 |
| 10/09/2026 09:32 | 1 | 1'334.00 |
| 10/09/2026 09:32 | 1 | 1'334.00 |
| 10/09/2026 09:32 | 2 | 1'334.00 |
| 10/09/2026 09:32 | 32 | 1'334.00 |
| 10/09/2026 09:32 | 1 | 1'334.00 |
| 10/09/2026 09:32 | 8 | 1'334.00 |
| 10/09/2026 09:32 | 2 | 1'334.00 |
| 10/09/2026 09:32 | 4 | 1'336.00 |
| 10/09/2026 09:31 | 82 | 1'334.00 |
| 10/09/2026 09:31 | 47 | 1'334.00 |
| 10/09/2026 09:31 | 28 | 1'334.00 |
| 10/09/2026 09:31 | 19 | 1'334.00 |
| 10/09/2026 09:31 | 130 | 1'334.00 |
| 10/09/2026 09:29 | 24 | 1'334.00 |
| 10/09/2026 09:29 | 15 | 1'334.00 |
| 10/09/2026 09:29 | 1 | 1'334.00 |
| 10/09/2026 09:29 | 11 | 1'334.00 |
| 10/09/2026 09:29 | 35 | 1'334.00 |
| 10/09/2026 09:29 | 34 | 1'334.00 |
| 10/09/2026 09:29 | 34 | 1'334.00 |
| 10/09/2026 09:28 | 16 | 1'332.00 |
| 10/09/2026 09:28 | 23 | 1'332.00 |
| 10/09/2026 09:28 | 97 | 1'332.00 |
| 10/09/2026 09:28 | 170 | 1'332.00 |
| 10/09/2026 09:28 | 8 | 1'332.00 |
| 10/09/2026 09:27 | 1 | 1'334.00 |
| 10/09/2026 09:26 | 10 | 1'332.00 |
| 10/09/2026 09:26 | 8 | 1'332.00 |
| 10/09/2026 09:26 | 122 | 1'332.00 |
| 10/09/2026 09:26 | 27 | 1'332.00 |
| 10/09/2026 09:26 | 4 | 1'332.00 |
| 10/09/2026 09:25 | 12 | 1'332.00 |
| 10/09/2026 09:25 | 9 | 1'332.00 |
| 10/09/2026 09:25 | 14 | 1'332.00 |
| 10/09/2026 09:25 | 25 | 1'332.00 |
| 10/09/2026 09:25 | 204 | 1'336.00 |
| 10/09/2026 09:24 | 25 | 1'338.00 |
| 10/09/2026 09:24 | 34 | 1'338.00 |
| 10/09/2026 09:24 | 38 | 1'338.00 |
| 10/09/2026 09:24 | 38 | 1'338.00 |
| 10/09/2026 09:24 | 35 | 1'338.00 |
| 10/09/2026 09:24 | 11 | 1'338.00 |
| 10/09/2026 09:24 | 16 | 1'338.00 |
| 10/09/2026 09:24 | 10 | 1'338.00 |
| 10/09/2026 09:24 | 160 | 1'338.00 |
| 10/09/2026 09:24 | 41 | 1'338.00 |
| 10/09/2026 09:24 | 20 | 1'338.00 |
| 10/09/2026 09:23 | 5 | 1'338.00 |
| 10/09/2026 09:21 | 16 | 1'340.00 |
| 10/09/2026 09:21 | 9 | 1'342.00 |
| 10/09/2026 09:21 | 39 | 1'342.00 |
| 10/09/2026 09:21 | 79 | 1'342.00 |
| 10/09/2026 09:21 | 32 | 1'342.00 |
| 10/09/2026 09:20 | 1 | 1'342.00 |
| 10/09/2026 09:20 | 30 | 1'342.00 |
| 10/09/2026 09:19 | 5 | 1'348.00 |
| 10/09/2026 09:19 | 38 | 1'348.00 |
| 10/09/2026 09:19 | 7 | 1'346.00 |
| 10/09/2026 09:19 | 6 | 1'346.00 |
| 10/09/2026 09:19 | 6 | 1'344.00 |
| 10/09/2026 09:19 | 3 | 1'344.00 |
| 10/09/2026 09:18 | 42 | 1'346.00 |
| 10/09/2026 09:18 | 52 | 1'346.00 |
| 10/09/2026 09:18 | 6 | 1'346.00 |
| 10/09/2026 09:18 | 35 | 1'346.00 |
| 10/09/2026 09:18 | 8 | 1'344.00 |
| 10/09/2026 09:18 | 41 | 1'344.00 |
| 10/09/2026 09:18 | 33 | 1'344.00 |
| 10/09/2026 09:18 | 4 | 1'344.00 |
| 10/09/2026 09:17 | 40 | 1'344.00 |
| 10/09/2026 09:17 | 160 | 1'344.00 |
| 10/09/2026 09:17 | 6 | 1'342.00 |
| 10/09/2026 09:17 | 11 | 1'342.00 |
| 10/09/2026 09:17 | 30 | 1'342.00 |
| 10/09/2026 09:17 | 33 | 1'342.00 |
| 10/09/2026 09:17 | 33 | 1'342.00 |
| 10/09/2026 09:17 | 4 | 1'340.00 |
| 10/09/2026 09:17 | 35 | 1'340.00 |
| 10/09/2026 09:17 | 9 | 1'340.00 |
| 10/09/2026 09:17 | 10 | 1'340.00 |
| 10/09/2026 09:16 | 30 | 1'340.00 |
| 10/09/2026 09:16 | 5 | 1'340.00 |
| 10/09/2026 09:16 | 41 | 1'338.00 |
| 10/09/2026 09:16 | 35 | 1'338.00 |
| 10/09/2026 09:16 | 13 | 1'338.00 |
| 10/09/2026 09:16 | 34 | 1'338.00 |
| 10/09/2026 09:16 | 15 | 1'334.00 |
| 10/09/2026 09:16 | 20 | 1'334.00 |
| 10/09/2026 09:16 | 39 | 1'334.00 |
| 10/09/2026 09:16 | 34 | 1'334.00 |
| 10/09/2026 09:16 | 80 | 1'334.00 |
| 10/09/2026 09:16 | 20 | 1'332.00 |
| 10/09/2026 09:16 | 39 | 1'332.00 |
| 10/09/2026 09:16 | 34 | 1'332.00 |
| 10/09/2026 09:15 | 32 | 1'330.00 |
| 10/09/2026 09:15 | 38 | 1'330.00 |
| 10/09/2026 09:15 | 35 | 1'330.00 |
| 10/09/2026 09:15 | 34 | 1'330.00 |
| 10/09/2026 09:15 | 34 | 1'330.00 |
| 10/09/2026 09:15 | 34 | 1'330.00 |
| 10/09/2026 09:15 | 38 | 1'330.00 |
| 10/09/2026 09:15 | 30 | 1'330.00 |
| 10/09/2026 09:15 | 17 | 1'330.00 |
| 10/09/2026 09:15 | 15 | 1'330.00 |
| 10/09/2026 09:15 | 100 | 1'330.00 |
| 10/09/2026 09:14 | 70 | 1'332.00 |
| 10/09/2026 09:14 | 37 | 1'332.00 |
| 10/09/2026 09:13 | 28 | 1'332.00 |
| 10/09/2026 09:13 | 12 | 1'332.00 |
| 10/09/2026 09:13 | 2 | 1'332.00 |
| 10/09/2026 09:12 | 2 | 1'332.00 |
| 10/09/2026 09:11 | 27 | 1'332.00 |
| 10/09/2026 09:11 | 30 | 1'332.00 |
| 10/09/2026 09:11 | 33 | 1'330.00 |
| 10/09/2026 09:11 | 12 | 1'330.00 |
| 10/09/2026 09:10 | 128 | 1'332.00 |
| 10/09/2026 09:10 | 25 | 1'332.00 |
| 10/09/2026 09:10 | 34 | 1'332.00 |
| 10/09/2026 09:10 | 1 | 1'332.00 |
| 10/09/2026 09:10 | 17 | 1'332.00 |
| 10/09/2026 09:10 | 20 | 1'332.00 |
| 10/09/2026 09:09 | 43 | 1'334.00 |
| 10/09/2026 09:09 | 20 | 1'334.00 |
| 10/09/2026 09:09 | 21 | 1'332.00 |
| 10/09/2026 09:09 | 58 | 1'334.00 |
| 10/09/2026 09:09 | 50 | 1'334.00 |
| 10/09/2026 09:09 | 15 | 1'334.00 |
| 10/09/2026 09:09 | 247 | 1'334.00 |
| 10/09/2026 09:09 | 45 | 1'334.00 |
| 10/09/2026 09:09 | 66 | 1'334.00 |
| 10/09/2026 09:09 | 24 | 1'334.00 |
| 10/09/2026 09:09 | 34 | 1'334.00 |
| 10/09/2026 09:09 | 34 | 1'334.00 |
| 10/09/2026 09:09 | 35 | 1'332.00 |
| 10/09/2026 09:09 | 29 | 1'332.00 |
| 10/09/2026 09:09 | 98 | 1'332.00 |
| 10/09/2026 09:09 | 41 | 1'332.00 |
| 10/09/2026 09:09 | 34 | 1'332.00 |
| 10/09/2026 09:09 | 34 | 1'332.00 |
| 10/09/2026 09:09 | 60 | 1'330.00 |
| 10/09/2026 09:09 | 15 | 1'328.00 |
| 10/09/2026 09:08 | 27 | 1'328.00 |
| 10/09/2026 09:08 | 16 | 1'328.00 |
| 10/09/2026 09:08 | 550 | 1'330.00 |
| 10/09/2026 09:08 | 81 | 1'330.00 |
| 10/09/2026 09:08 | 75 | 1'330.00 |
| 10/09/2026 09:08 | 44 | 1'330.00 |
| 10/09/2026 09:08 | 85 | 1'328.00 |
| 10/09/2026 09:08 | 15 | 1'328.00 |
| 10/09/2026 09:08 | 34 | 1'330.00 |
| 10/09/2026 09:08 | 32 | 1'330.00 |
| 10/09/2026 09:08 | 75 | 1'330.00 |
| 10/09/2026 09:08 | 5 | 1'330.00 |
| 10/09/2026 09:08 | 34 | 1'330.00 |
| 10/09/2026 09:08 | 100 | 1'332.00 |
| 10/09/2026 09:08 | 5 | 1'332.00 |
| 10/09/2026 09:08 | 16 | 1'332.00 |
| 10/09/2026 09:08 | 84 | 1'332.00 |
| 10/09/2026 09:08 | 20 | 1'332.00 |
| 10/09/2026 09:08 | 76 | 1'332.00 |
| 10/09/2026 09:08 | 24 | 1'332.00 |
| 10/09/2026 09:08 | 172 | 1'332.00 |
| 10/09/2026 09:08 | 100 | 1'332.00 |
| 10/09/2026 09:08 | 100 | 1'332.00 |
| 10/09/2026 09:08 | 45 | 1'334.00 |
| 10/09/2026 09:08 | 22 | 1'334.00 |
| 10/09/2026 09:08 | 41 | 1'334.00 |
| 10/09/2026 09:07 | 50 | 1'336.00 |
| 10/09/2026 09:07 | 20 | 1'340.00 |
| 10/09/2026 09:07 | 11 | 1'336.00 |
| 10/09/2026 09:07 | 48 | 1'336.00 |
| 10/09/2026 09:07 | 10 | 1'336.00 |
| 10/09/2026 09:07 | 5 | 1'336.00 |
| 10/09/2026 09:05 | 34 | 1'336.00 |
| 10/09/2026 09:05 | 81 | 1'336.00 |
| 10/09/2026 09:05 | 37 | 1'336.00 |
| 10/09/2026 09:05 | 34 | 1'336.00 |
| 10/09/2026 09:05 | 100 | 1'336.00 |
| 10/09/2026 09:05 | 40 | 1'338.00 |
| 10/09/2026 09:05 | 50 | 1'338.00 |
| 10/09/2026 09:05 | 15 | 1'338.00 |
| 10/09/2026 09:05 | 4 | 1'338.00 |
| 10/09/2026 09:05 | 29 | 1'342.00 |
| 10/09/2026 09:05 | 25 | 1'342.00 |
| 10/09/2026 09:05 | 71 | 1'342.00 |
| 10/09/2026 09:05 | 142 | 1'342.00 |
| 10/09/2026 09:05 | 33 | 1'342.00 |
| 10/09/2026 09:05 | 160 | 1'342.00 |
| 10/09/2026 09:05 | 69 | 1'340.00 |
| 10/09/2026 09:05 | 20 | 1'340.00 |
| 10/09/2026 09:05 | 33 | 1'342.00 |
| 10/09/2026 09:05 | 84 | 1'342.00 |
| 10/09/2026 09:05 | 200 | 1'342.00 |
| 10/09/2026 09:05 | 39 | 1'344.00 |
| 10/09/2026 09:05 | 19 | 1'348.00 |
| 10/09/2026 09:05 | 124 | 1'348.00 |
| 10/09/2026 09:05 | 20 | 1'346.00 |
| 10/09/2026 09:05 | 20 | 1'346.00 |
| 10/09/2026 09:05 | 24 | 1'344.00 |
| 10/09/2026 09:05 | 124 | 1'344.00 |
| 10/09/2026 09:05 | 25 | 1'344.00 |
| 10/09/2026 09:05 | 23 | 1'346.00 |
| 10/09/2026 09:05 | 2 | 1'346.00 |
| 10/09/2026 09:05 | 15 | 1'346.00 |
| 10/09/2026 09:05 | 42 | 1'346.00 |
| 10/09/2026 09:05 | 3 | 1'348.00 |
| 10/09/2026 09:04 | 6 | 1'348.00 |
| 10/09/2026 09:03 | 26 | 1'346.00 |
| 10/09/2026 09:03 | 33 | 1'346.00 |
| 10/09/2026 09:03 | 125 | 1'346.00 |
| 10/09/2026 09:03 | 150 | 1'346.00 |
| 10/09/2026 09:03 | 15 | 1'346.00 |
| 10/09/2026 09:03 | 71 | 1'346.00 |
| 10/09/2026 09:03 | 71 | 1'346.00 |
| 10/09/2026 09:03 | 124 | 1'346.00 |
| 10/09/2026 09:03 | 17 | 1'346.00 |
| 10/09/2026 09:03 | 125 | 1'346.00 |
| 10/09/2026 09:03 | 100 | 1'346.00 |
| 10/09/2026 09:03 | 33 | 1'346.00 |
| 10/09/2026 09:03 | 26 | 1'346.00 |
| 10/09/2026 09:01 | 21 | 1'344.00 |
| 10/09/2026 09:01 | 20 | 1'344.00 |
| 10/09/2026 09:01 | 148 | 1'344.00 |
| 10/09/2026 09:01 | 5 | 1'344.00 |
| 10/09/2026 09:01 | 14 | 1'344.00 |
| 10/09/2026 09:01 | 33 | 1'344.00 |
| 10/09/2026 09:01 | 16 | 1'346.00 |
| 10/09/2026 09:01 | 20 | 1'346.00 |
| 10/09/2026 09:01 | 25 | 1'344.00 |
| 10/09/2026 09:01 | 33 | 1'342.00 |
| 10/09/2026 09:01 | 15 | 1'342.00 |
| 10/09/2026 09:01 | 15 | 1'342.00 |
| 10/09/2026 09:01 | 15 | 1'342.00 |
| 10/09/2026 09:01 | 16 | 1'340.00 |
| 10/09/2026 09:00 | 9 | 1'338.00 |
| 10/09/2026 09:00 | 71 | 1'338.00 |
| 10/09/2026 09:00 | 3 | 1'338.00 |
| 10/09/2026 09:00 | 22 | 1'338.00 |
| 10/09/2026 09:00 | 34 | 1'340.00 |
| 10/09/2026 09:00 | 41 | 1'342.00 |
| 10/09/2026 09:00 | 50 | 1'342.00 |
| 10/09/2026 09:00 | 33 | 1'342.00 |
| 10/09/2026 09:00 | 39 | 1'340.00 |
| 10/09/2026 09:00 | 48 | 1'340.00 |
| 10/09/2026 09:00 | 499 | 1'340.00 |
| 10/09/2026 09:00 | 5 | 1'340.00 |
| 10/09/2026 09:00 | 8 | 1'340.00 |
| 10/09/2026 09:00 | 6 | 1'340.00 |
| 10/09/2026 09:00 | 5 | 1'340.00 |
| 10/09/2026 09:00 | 35 | 1'340.00 |
| 10/09/2026 09:00 | 39 | 1'340.00 |
| 10/09/2026 09:00 | 4 | 1'340.00 |
| 10/09/2026 09:00 | 9 | 1'340.00 |
| 10/09/2026 09:00 | 381 | 1'340.00 |
| 10/09/2026 09:00 | 25 | 1'340.00 |
| 10/09/2026 09:00 | 85 | 1'340.00 |
| 10/09/2026 09:00 | 15 | 1'340.00 |
| 10/09/2026 09:00 | 68 | 1'340.00 |
| 10/09/2026 09:00 | 36 | 1'340.00 |
| 10/09/2026 09:00 | 13 | 1'340.00 |
| 10/09/2026 09:00 | 13 | 1'340.00 |
| 10/09/2026 09:00 | 11 | 1'340.00 |
| 10/09/2026 09:00 | 13 | 1'340.00 |
| 10/09/2026 09:00 | 5 | 1'340.00 |
| 10/09/2026 09:00 | 8 | 1'340.00 |
| 10/09/2026 09:00 | 184 | 1'340.00 |
| 10/09/2026 09:00 | 146 | 1'340.00 |
| 10/09/2026 09:00 | 36 | 1'340.00 |
| 10/09/2026 09:00 | 13 | 1'340.00 |
| 10/09/2026 09:00 | 451 | 1'340.00 |
| 10/09/2026 09:00 | 20 | 1'340.00 |
| 10/09/2026 09:00 | 219 | 1'340.00 |
| 10/09/2026 09:00 | 13 | 1'340.00 |
| 10/09/2026 09:00 | 33 | 1'340.00 |
| 10/09/2026 09:00 | 6 | 1'340.00 |
| 10/09/2026 09:00 | 9 | 1'340.00 |
| 10/09/2026 09:00 | 6 | 1'340.00 |
| 10/09/2026 09:00 | 9 | 1'340.00 |
| 10/09/2026 09:00 | 2 | 1'340.00 |
| 10/09/2026 09:00 | 1 | 1'340.00 |
| 10/09/2026 09:00 | 73 | 1'340.00 |
| 10/09/2026 09:00 | 38 | 1'340.00 |
| 10/09/2026 09:00 | 13 | 1'340.00 |
| 10/09/2026 09:00 | 80 | 1'340.00 |
| 10/09/2026 09:00 | 13 | 1'340.00 |
| 10/09/2026 09:00 | 25 | 1'340.00 |
| 10/09/2026 09:00 | 10 | 1'340.00 |
| 10/09/2026 09:00 | 321 | 1'340.00 |
| 10/09/2026 09:00 | 8 | 1'340.00 |
| 10/09/2026 09:00 | 70 | 1'340.00 |
| 10/09/2026 09:00 | 12 | 1'340.00 |
| 10/09/2026 09:00 | 1 | 1'340.00 |
| 10/09/2026 09:00 | 5 | 1'340.00 |
| 10/09/2026 09:00 | 11 | 1'340.00 |
| 10/09/2026 09:00 | 32 | 1'340.00 |
| 10/09/2026 09:00 | 3 | 1'340.00 |
| 10/09/2026 09:00 | 36 | 1'340.00 |
| 10/09/2026 09:00 | 11 | 1'340.00 |
| 10/09/2026 09:00 | 17 | 1'340.00 |
| 10/09/2026 09:00 | 55 | 1'340.00 |
| 10/09/2026 09:00 | 7 | 1'340.00 |
| 10/09/2026 09:00 | 17 | 1'340.00 |
| 10/09/2026 09:00 | 30 | 1'340.00 |
| 10/09/2026 09:00 | 65 | 1'340.00 |
| 10/09/2026 09:00 | 30 | 1'340.00 |
| 10/09/2026 09:00 | 24 | 1'340.00 |
| 10/09/2026 09:00 | 22 | 1'340.00 |
| 10/09/2026 09:00 | 27 | 1'340.00 |
| 10/09/2026 09:00 | 7 | 1'340.00 |
| 10/09/2026 09:00 | 3 | 1'340.00 |
| 10/09/2026 09:00 | 10 | 1'340.00 |
| 10/09/2026 09:00 | 68 | 1'340.00 |
| 10/09/2026 09:00 | 12 | 1'340.00 |
| 10/09/2026 09:00 | 16 | 1'340.00 |
| 10/09/2026 09:00 | 15 | 1'340.00 |
| 10/09/2026 09:00 | 16 | 1'340.00 |
| 10/09/2026 09:00 | 61 | 1'340.00 |
| 10/09/2026 09:00 | 149 | 1'340.00 |
| 10/09/2026 09:00 | 16 | 1'340.00 |
| 10/09/2026 09:00 | 3 | 1'340.00 |
| 10/09/2026 09:00 | 7 | 1'340.00 |
| 10/09/2026 09:00 | 8 | 1'340.00 |
| 10/09/2026 09:00 | 1 | 1'340.00 |
| 10/09/2026 09:00 | 5 | 1'340.00 |
| 10/09/2026 09:00 | 2 | 1'340.00 |
| 10/09/2026 09:00 | 4 | 1'340.00 |
| 10/09/2026 09:00 | 5 | 1'340.00 |
| 10/09/2026 09:00 | 39 | 1'340.00 |
| 10/09/2026 09:00 | 25 | 1'340.00 |
| 10/09/2026 09:00 | 12 | 1'340.00 |
| 10/09/2026 09:00 | 1 | 1'340.00 |
| 10/09/2026 09:00 | 23 | 1'340.00 |
| 10/09/2026 09:00 | 37 | 1'340.00 |
| 10/09/2026 09:00 | 12 | 1'340.00 |
| 10/09/2026 09:00 | 15 | 1'340.00 |
| 10/09/2026 09:00 | 53 | 1'340.00 |
| 10/09/2026 09:00 | 4 | 1'340.00 |
| 10/09/2026 09:00 | 6 | 1'340.00 |
| 10/09/2026 09:00 | 10 | 1'340.00 |
| 10/09/2026 09:00 | 2 | 1'340.00 |
| 10/09/2026 09:00 | 3 | 1'340.00 |
| 10/09/2026 09:00 | 4 | 1'340.00 |
| 10/09/2026 09:00 | 8 | 1'340.00 |
| 10/09/2026 09:00 | 1 | 1'340.00 |
| 10/09/2026 09:00 | 1 | 1'340.00 |
| 10/09/2026 09:00 | 4 | 1'340.00 |
| 10/09/2026 09:00 | 2 | 1'340.00 |
| 10/09/2026 09:00 | 1 | 1'340.00 |
| 10/09/2026 09:00 | 1 | 1'340.00 |
| 10/09/2026 09:00 | 8 | 1'340.00 |
| 10/09/2026 09:00 | 84 | 1'340.00 |
| 10/09/2026 09:00 | 15 | 1'340.00 |
| 10/09/2026 09:00 | 1 | 1'340.00 |
| 10/09/2026 09:00 | 12 | 1'340.00 |
| 10/09/2026 09:00 | 18 | 1'340.00 |
| 10/09/2026 09:00 | 25 | 1'340.00 |