Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
16:45:00
|
Geld
26.06.2026 -
16:30:00
|
Geld Volumen |
Brief
26.06.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'128.00
-12.00
(
-1.05% )
|
1'112.00
|
10 |
1'148.00
|
59 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 16:25 | 131 | 1'128.00 |
| 06/26/2026 16:25 | 6 | 1'128.00 |
| 06/26/2026 16:25 | 218 | 1'128.00 |
| 06/26/2026 16:25 | 201 | 1'128.00 |
| 06/26/2026 16:25 | 7 | 1'128.00 |
| 06/26/2026 16:25 | 50 | 1'128.00 |
| 06/26/2026 16:25 | 130 | 1'128.00 |
| 06/26/2026 16:25 | 16 | 1'128.00 |
| 06/26/2026 16:25 | 92 | 1'128.00 |
| 06/26/2026 16:25 | 94 | 1'128.00 |
| 06/26/2026 16:25 | 56 | 1'128.00 |
| 06/26/2026 16:25 | 58 | 1'128.00 |
| 06/26/2026 16:25 | 222 | 1'128.00 |
| 06/26/2026 16:25 | 114 | 1'128.00 |
| 06/26/2026 16:25 | 31 | 1'128.00 |
| 06/26/2026 16:25 | 22 | 1'128.00 |
| 06/26/2026 16:25 | 9 | 1'128.00 |
| 06/26/2026 16:25 | 21 | 1'128.00 |
| 06/26/2026 16:25 | 58 | 1'128.00 |
| 06/26/2026 16:25 | 2 | 1'128.00 |
| 06/26/2026 16:25 | 5 | 1'128.00 |
| 06/26/2026 16:25 | 23 | 1'128.00 |
| 06/26/2026 16:25 | 97 | 1'128.00 |
| 06/26/2026 16:25 | 719 | 1'128.00 |
| 06/26/2026 16:25 | 130 | 1'128.00 |
| 06/26/2026 16:25 | 692 | 1'128.00 |
| 06/26/2026 16:25 | 40 | 1'128.00 |
| 06/26/2026 16:25 | 78 | 1'128.00 |
| 06/26/2026 16:25 | 120 | 1'128.00 |
| 06/26/2026 16:25 | 116 | 1'128.00 |
| 06/26/2026 16:25 | 164 | 1'128.00 |
| 06/26/2026 16:25 | 73 | 1'128.00 |
| 06/26/2026 16:25 | 80 | 1'128.00 |
| 06/26/2026 16:25 | 292 | 1'128.00 |
| 06/26/2026 16:25 | 226 | 1'128.00 |
| 06/26/2026 16:25 | 4 | 1'128.00 |
| 06/26/2026 16:25 | 33 | 1'128.00 |
| 06/26/2026 16:25 | 20 | 1'128.00 |
| 06/26/2026 16:25 | 162 | 1'128.00 |
| 06/26/2026 16:25 | 15 | 1'128.00 |
| 06/26/2026 16:25 | 461 | 1'128.00 |
| 06/26/2026 16:25 | 249 | 1'128.00 |
| 06/26/2026 16:25 | 282 | 1'128.00 |
| 06/26/2026 16:25 | 153 | 1'128.00 |
| 06/26/2026 16:25 | 8 | 1'128.00 |
| 06/26/2026 16:25 | 250 | 1'128.00 |
| 06/26/2026 16:25 | 25 | 1'128.00 |
| 06/26/2026 16:25 | 100 | 1'128.00 |
| 06/26/2026 16:25 | 320 | 1'128.00 |
| 06/26/2026 16:25 | 257 | 1'128.00 |
| 06/26/2026 16:25 | 91 | 1'128.00 |
| 06/26/2026 16:25 | 546 | 1'128.00 |
| 06/26/2026 16:25 | 145 | 1'128.00 |
| 06/26/2026 16:25 | 115 | 1'128.00 |
| 06/26/2026 16:25 | 92 | 1'128.00 |
| 06/26/2026 16:25 | 243 | 1'128.00 |
| 06/26/2026 16:25 | 192 | 1'128.00 |
| 06/26/2026 16:25 | 19 | 1'128.00 |
| 06/26/2026 16:25 | 51 | 1'128.00 |
| 06/26/2026 16:25 | 48 | 1'128.00 |
| 06/26/2026 16:25 | 11 | 1'128.00 |
| 06/26/2026 16:25 | 1 | 1'128.00 |
| 06/26/2026 16:25 | 107 | 1'128.00 |
| 06/26/2026 16:25 | 41 | 1'128.00 |
| 06/26/2026 16:25 | 1 | 1'128.00 |
| 06/26/2026 16:25 | 8 | 1'128.00 |
| 06/26/2026 16:25 | 3 | 1'128.00 |
| 06/26/2026 16:25 | 5 | 1'128.00 |
| 06/26/2026 16:25 | 9 | 1'128.00 |
| 06/26/2026 16:25 | 25 | 1'128.00 |
| 06/26/2026 16:25 | 254 | 1'128.00 |
| 06/26/2026 16:25 | 149 | 1'128.00 |
| 06/26/2026 16:25 | 190 | 1'128.00 |
| 06/26/2026 16:25 | 189 | 1'128.00 |
| 06/26/2026 16:25 | 41 | 1'128.00 |
| 06/26/2026 16:25 | 70 | 1'128.00 |
| 06/26/2026 16:25 | 38 | 1'128.00 |
| 06/26/2026 16:25 | 10 | 1'128.00 |
| 06/26/2026 16:25 | 287 | 1'128.00 |
| 06/26/2026 16:25 | 120 | 1'128.00 |
| 06/26/2026 16:25 | 14 | 1'128.00 |
| 06/26/2026 16:25 | 40 | 1'128.00 |
| 06/26/2026 16:25 | 510 | 1'128.00 |
| 06/26/2026 16:25 | 47 | 1'128.00 |
| 06/26/2026 16:25 | 98 | 1'128.00 |
| 06/26/2026 16:25 | 66 | 1'128.00 |
| 06/26/2026 16:25 | 14 | 1'128.00 |
| 06/26/2026 16:25 | 35 | 1'128.00 |
| 06/26/2026 16:25 | 43 | 1'128.00 |
| 06/26/2026 16:25 | 4 | 1'128.00 |
| 06/26/2026 16:25 | 171 | 1'128.00 |
| 06/26/2026 16:25 | 635 | 1'128.00 |
| 06/26/2026 16:25 | 17 | 1'128.00 |
| 06/26/2026 16:25 | 24 | 1'128.00 |
| 06/26/2026 16:25 | 8 | 1'128.00 |
| 06/26/2026 16:25 | 10 | 1'128.00 |
| 06/26/2026 16:25 | 23 | 1'128.00 |
| 06/26/2026 16:25 | 28 | 1'128.00 |
| 06/26/2026 16:25 | 25 | 1'128.00 |
| 06/26/2026 16:25 | 30 | 1'128.00 |
| 06/26/2026 16:25 | 59 | 1'128.00 |
| 06/26/2026 16:25 | 86 | 1'128.00 |
| 06/26/2026 16:25 | 93 | 1'128.00 |
| 06/26/2026 16:25 | 50 | 1'128.00 |
| 06/26/2026 16:25 | 199 | 1'128.00 |
| 06/26/2026 16:25 | 63 | 1'128.00 |
| 06/26/2026 16:25 | 21 | 1'128.00 |
| 06/26/2026 16:25 | 89 | 1'128.00 |
| 06/26/2026 16:25 | 1 | 1'128.00 |
| 06/26/2026 16:25 | 141 | 1'128.00 |
| 06/26/2026 16:25 | 33 | 1'128.00 |
| 06/26/2026 16:25 | 2 | 1'128.00 |
| 06/26/2026 16:25 | 2 | 1'128.00 |
| 06/26/2026 16:25 | 2 | 1'128.00 |
| 06/26/2026 16:25 | 37 | 1'128.00 |
| 06/26/2026 16:25 | 41 | 1'128.00 |
| 06/26/2026 16:25 | 26 | 1'128.00 |
| 06/26/2026 16:25 | 86 | 1'128.00 |
| 06/26/2026 16:25 | 60 | 1'128.00 |
| 06/26/2026 16:25 | 67 | 1'128.00 |
| 06/26/2026 16:19 | 15 | 1'130.00 |
| 06/26/2026 16:19 | 1 | 1'130.00 |
| 06/26/2026 16:19 | 100 | 1'130.00 |
| 06/26/2026 16:19 | 2 | 1'130.00 |
| 06/26/2026 16:19 | 18 | 1'130.00 |
| 06/26/2026 16:19 | 56 | 1'130.00 |
| 06/26/2026 16:19 | 21 | 1'130.00 |
| 06/26/2026 16:18 | 37 | 1'128.00 |
| 06/26/2026 16:18 | 96 | 1'128.00 |
| 06/26/2026 16:18 | 18 | 1'128.00 |
| 06/26/2026 16:18 | 77 | 1'128.00 |
| 06/26/2026 16:18 | 69 | 1'128.00 |
| 06/26/2026 16:18 | 34 | 1'128.00 |
| 06/26/2026 16:18 | 18 | 1'128.00 |
| 06/26/2026 16:17 | 67 | 1'130.00 |
| 06/26/2026 16:17 | 12 | 1'130.00 |
| 06/26/2026 16:17 | 84 | 1'130.00 |
| 06/26/2026 16:17 | 100 | 1'130.00 |
| 06/26/2026 16:17 | 52 | 1'130.00 |
| 06/26/2026 16:17 | 60 | 1'130.00 |
| 06/26/2026 16:17 | 90 | 1'130.00 |
| 06/26/2026 16:17 | 10 | 1'130.00 |
| 06/26/2026 16:17 | 85 | 1'130.00 |
| 06/26/2026 16:17 | 10 | 1'130.00 |
| 06/26/2026 16:12 | 1 | 1'130.00 |
| 06/26/2026 16:09 | 13 | 1'128.00 |
| 06/26/2026 16:08 | 19 | 1'128.00 |
| 06/26/2026 16:08 | 30 | 1'128.00 |
| 06/26/2026 16:06 | 1 | 1'126.00 |
| 06/26/2026 16:06 | 5 | 1'126.00 |
| 06/26/2026 16:06 | 99 | 1'126.00 |
| 06/26/2026 16:06 | 28 | 1'126.00 |
| 06/26/2026 16:05 | 100 | 1'122.00 |
| 06/26/2026 16:05 | 285 | 1'122.00 |
| 06/26/2026 16:05 | 25 | 1'122.00 |
| 06/26/2026 16:03 | 30 | 1'124.00 |
| 06/26/2026 16:03 | 25 | 1'124.00 |
| 06/26/2026 16:03 | 16 | 1'124.00 |
| 06/26/2026 16:03 | 79 | 1'124.00 |
| 06/26/2026 16:03 | 7 | 1'124.00 |
| 06/26/2026 16:03 | 29 | 1'124.00 |
| 06/26/2026 16:03 | 50 | 1'124.00 |
| 06/26/2026 15:58 | 17 | 1'126.00 |
| 06/26/2026 15:52 | 34 | 1'126.00 |
| 06/26/2026 15:52 | 48 | 1'126.00 |
| 06/26/2026 15:52 | 65 | 1'126.00 |
| 06/26/2026 15:52 | 85 | 1'126.00 |
| 06/26/2026 15:52 | 15 | 1'126.00 |
| 06/26/2026 15:52 | 70 | 1'128.00 |
| 06/26/2026 15:52 | 30 | 1'128.00 |
| 06/26/2026 15:48 | 64 | 1'126.00 |
| 06/26/2026 15:48 | 133 | 1'126.00 |
| 06/26/2026 15:48 | 63 | 1'126.00 |
| 06/26/2026 15:48 | 40 | 1'126.00 |
| 06/26/2026 15:48 | 30 | 1'126.00 |
| 06/26/2026 15:48 | 19 | 1'126.00 |
| 06/26/2026 15:45 | 25 | 1'124.00 |
| 06/26/2026 15:45 | 1 | 1'124.00 |
| 06/26/2026 15:45 | 1 | 1'124.00 |
| 06/26/2026 15:40 | 86 | 1'124.00 |
| 06/26/2026 15:40 | 8 | 1'124.00 |
| 06/26/2026 15:40 | 51 | 1'124.00 |
| 06/26/2026 15:40 | 11 | 1'124.00 |
| 06/26/2026 15:37 | 12 | 1'126.00 |
| 06/26/2026 15:35 | 18 | 1'126.00 |
| 06/26/2026 15:35 | 9 | 1'124.00 |
| 06/26/2026 15:35 | 25 | 1'124.00 |
| 06/26/2026 15:31 | 35 | 1'128.00 |
| 06/26/2026 15:31 | 40 | 1'126.00 |
| 06/26/2026 15:31 | 13 | 1'126.00 |
| 06/26/2026 15:31 | 12 | 1'126.00 |
| 06/26/2026 15:31 | 65 | 1'126.00 |
| 06/26/2026 15:31 | 51 | 1'126.00 |
| 06/26/2026 15:31 | 46 | 1'126.00 |
| 06/26/2026 15:31 | 21 | 1'126.00 |
| 06/26/2026 15:30 | 200 | 1'128.00 |
| 06/26/2026 15:30 | 70 | 1'128.00 |
| 06/26/2026 15:30 | 50 | 1'128.00 |
| 06/26/2026 15:27 | 53 | 1'124.00 |
| 06/26/2026 15:27 | 160 | 1'124.00 |
| 06/26/2026 15:27 | 87 | 1'124.00 |
| 06/26/2026 15:27 | 197 | 1'124.00 |
| 06/26/2026 15:25 | 12 | 1'128.00 |
| 06/26/2026 15:25 | 55 | 1'128.00 |
| 06/26/2026 15:25 | 2 | 1'126.00 |
| 06/26/2026 15:25 | 5 | 1'126.00 |
| 06/26/2026 15:23 | 55 | 1'124.00 |
| 06/26/2026 15:22 | 37 | 1'126.00 |
| 06/26/2026 15:22 | 26 | 1'126.00 |
| 06/26/2026 15:21 | 28 | 1'126.00 |
| 06/26/2026 15:21 | 8 | 1'126.00 |
| 06/26/2026 15:21 | 19 | 1'126.00 |
| 06/26/2026 15:18 | 12 | 1'126.00 |
| 06/26/2026 15:18 | 9 | 1'126.00 |
| 06/26/2026 15:18 | 4 | 1'126.00 |
| 06/26/2026 15:18 | 5 | 1'126.00 |
| 06/26/2026 15:15 | 13 | 1'124.00 |
| 06/26/2026 15:15 | 19 | 1'124.00 |
| 06/26/2026 15:15 | 16 | 1'124.00 |
| 06/26/2026 15:14 | 32 | 1'124.00 |
| 06/26/2026 15:14 | 24 | 1'124.00 |
| 06/26/2026 15:14 | 5 | 1'124.00 |
| 06/26/2026 15:14 | 15 | 1'124.00 |
| 06/26/2026 15:14 | 85 | 1'126.00 |
| 06/26/2026 15:09 | 60 | 1'126.00 |
| 06/26/2026 15:09 | 4 | 1'126.00 |
| 06/26/2026 14:53 | 5 | 1'126.00 |
| 06/26/2026 14:53 | 2 | 1'126.00 |
| 06/26/2026 14:53 | 1 | 1'126.00 |
| 06/26/2026 14:53 | 25 | 1'126.00 |
| 06/26/2026 14:53 | 25 | 1'126.00 |
| 06/26/2026 14:53 | 17 | 1'126.00 |
| 06/26/2026 14:51 | 15 | 1'126.00 |
| 06/26/2026 14:37 | 10 | 1'124.00 |
| 06/26/2026 14:33 | 9 | 1'126.00 |
| 06/26/2026 14:33 | 1 | 1'126.00 |
| 06/26/2026 14:20 | 2 | 1'126.00 |
| 06/26/2026 14:20 | 14 | 1'126.00 |
| 06/26/2026 14:20 | 11 | 1'126.00 |
| 06/26/2026 14:20 | 73 | 1'126.00 |
| 06/26/2026 14:20 | 1 | 1'126.00 |
| 06/26/2026 14:14 | 3 | 1'124.00 |
| 06/26/2026 14:14 | 1 | 1'124.00 |
| 06/26/2026 14:08 | 2 | 1'126.00 |
| 06/26/2026 14:01 | 4 | 1'124.00 |
| 06/26/2026 14:01 | 87 | 1'124.00 |
| 06/26/2026 14:01 | 9 | 1'124.00 |
| 06/26/2026 13:55 | 39 | 1'124.00 |
| 06/26/2026 13:53 | 29 | 1'124.00 |
| 06/26/2026 13:53 | 26 | 1'124.00 |
| 06/26/2026 13:53 | 6 | 1'124.00 |
| 06/26/2026 13:53 | 110 | 1'124.00 |
| 06/26/2026 13:53 | 25 | 1'124.00 |
| 06/26/2026 13:53 | 87 | 1'124.00 |
| 06/26/2026 13:53 | 16 | 1'126.00 |
| 06/26/2026 13:50 | 11 | 1'124.00 |
| 06/26/2026 13:48 | 200 | 1'126.00 |
| 06/26/2026 13:46 | 30 | 1'126.00 |
| 06/26/2026 13:46 | 8 | 1'126.00 |
| 06/26/2026 13:44 | 67 | 1'126.00 |
| 06/26/2026 13:44 | 19 | 1'126.00 |
| 06/26/2026 13:43 | 2 | 1'124.00 |
| 06/26/2026 13:43 | 25 | 1'126.00 |
| 06/26/2026 13:43 | 22 | 1'126.00 |
| 06/26/2026 13:43 | 29 | 1'126.00 |
| 06/26/2026 13:43 | 87 | 1'126.00 |
| 06/26/2026 13:35 | 13 | 1'128.00 |
| 06/26/2026 13:31 | 200 | 1'126.00 |
| 06/26/2026 13:27 | 30 | 1'126.00 |
| 06/26/2026 13:27 | 62 | 1'126.00 |
| 06/26/2026 13:23 | 50 | 1'126.00 |
| 06/26/2026 13:23 | 9 | 1'126.00 |
| 06/26/2026 13:23 | 18 | 1'126.00 |
| 06/26/2026 13:22 | 36 | 1'124.00 |
| 06/26/2026 13:18 | 38 | 1'124.00 |
| 06/26/2026 13:16 | 25 | 1'122.00 |
| 06/26/2026 13:16 | 10 | 1'124.00 |
| 06/26/2026 13:14 | 40 | 1'124.00 |
| 06/26/2026 13:13 | 34 | 1'124.00 |
| 06/26/2026 13:11 | 50 | 1'124.00 |
| 06/26/2026 13:11 | 30 | 1'124.00 |
| 06/26/2026 13:11 | 86 | 1'124.00 |
| 06/26/2026 13:11 | 15 | 1'124.00 |
| 06/26/2026 13:11 | 5 | 1'124.00 |
| 06/26/2026 13:11 | 27 | 1'126.00 |
| 06/26/2026 13:11 | 15 | 1'126.00 |
| 06/26/2026 13:11 | 50 | 1'126.00 |
| 06/26/2026 13:11 | 10 | 1'126.00 |
| 06/26/2026 13:11 | 9 | 1'126.00 |
| 06/26/2026 13:11 | 27 | 1'126.00 |
| 06/26/2026 13:11 | 104 | 1'126.00 |
| 06/26/2026 13:11 | 2 | 1'126.00 |
| 06/26/2026 13:11 | 3 | 1'128.00 |
| 06/26/2026 13:10 | 1 | 1'128.00 |
| 06/26/2026 13:10 | 60 | 1'128.00 |
| 06/26/2026 13:10 | 165 | 1'126.00 |
| 06/26/2026 13:10 | 39 | 1'128.00 |
| 06/26/2026 13:10 | 30 | 1'128.00 |
| 06/26/2026 13:08 | 45 | 1'126.00 |
| 06/26/2026 13:08 | 10 | 1'126.00 |
| 06/26/2026 13:01 | 26 | 1'130.00 |
| 06/26/2026 13:01 | 30 | 1'130.00 |
| 06/26/2026 12:59 | 13 | 1'128.00 |
| 06/26/2026 12:50 | 28 | 1'128.00 |
| 06/26/2026 12:50 | 30 | 1'128.00 |
| 06/26/2026 12:50 | 1 | 1'128.00 |
| 06/26/2026 12:50 | 100 | 1'128.00 |
| 06/26/2026 12:50 | 21 | 1'130.00 |
| 06/26/2026 12:50 | 19 | 1'130.00 |
| 06/26/2026 12:50 | 1 | 1'130.00 |
| 06/26/2026 12:50 | 30 | 1'130.00 |
| 06/26/2026 12:50 | 30 | 1'130.00 |
| 06/26/2026 12:49 | 49 | 1'132.00 |
| 06/26/2026 12:49 | 11 | 1'132.00 |
| 06/26/2026 12:49 | 20 | 1'132.00 |
| 06/26/2026 12:49 | 23 | 1'132.00 |
| 06/26/2026 12:49 | 96 | 1'132.00 |
| 06/26/2026 12:49 | 8 | 1'134.00 |
| 06/26/2026 12:49 | 10 | 1'134.00 |
| 06/26/2026 12:49 | 1 | 1'134.00 |
| 06/26/2026 12:46 | 32 | 1'132.00 |
| 06/26/2026 12:46 | 34 | 1'132.00 |
| 06/26/2026 12:46 | 5 | 1'132.00 |
| 06/26/2026 12:46 | 39 | 1'132.00 |
| 06/26/2026 12:46 | 3 | 1'132.00 |
| 06/26/2026 12:46 | 37 | 1'132.00 |
| 06/26/2026 12:46 | 22 | 1'132.00 |
| 06/26/2026 12:44 | 25 | 1'132.00 |
| 06/26/2026 12:40 | 46 | 1'134.00 |
| 06/26/2026 12:40 | 28 | 1'134.00 |
| 06/26/2026 12:40 | 8 | 1'134.00 |
| 06/26/2026 12:40 | 24 | 1'134.00 |
| 06/26/2026 12:19 | 19 | 1'134.00 |
| 06/26/2026 12:19 | 27 | 1'134.00 |
| 06/26/2026 12:19 | 29 | 1'134.00 |
| 06/26/2026 12:15 | 25 | 1'138.00 |
| 06/26/2026 12:15 | 4 | 1'136.00 |
| 06/26/2026 12:15 | 5 | 1'136.00 |
| 06/26/2026 12:15 | 6 | 1'136.00 |
| 06/26/2026 12:15 | 5 | 1'136.00 |
| 06/26/2026 12:15 | 40 | 1'136.00 |
| 06/26/2026 12:07 | 35 | 1'136.00 |
| 06/26/2026 12:04 | 15 | 1'136.00 |
| 06/26/2026 12:04 | 1 | 1'134.00 |
| 06/26/2026 12:02 | 37 | 1'134.00 |
| 06/26/2026 12:00 | 221 | 1'136.00 |
| 06/26/2026 12:00 | 46 | 1'136.00 |
| 06/26/2026 12:00 | 69 | 1'134.00 |
| 06/26/2026 12:00 | 21 | 1'134.00 |
| 06/26/2026 12:00 | 25 | 1'134.00 |
| 06/26/2026 12:00 | 32 | 1'134.00 |
| 06/26/2026 12:00 | 43 | 1'134.00 |
| 06/26/2026 12:00 | 12 | 1'134.00 |
| 06/26/2026 12:00 | 32 | 1'134.00 |
| 06/26/2026 12:00 | 31 | 1'134.00 |
| 06/26/2026 11:49 | 5 | 1'134.00 |
| 06/26/2026 11:46 | 115 | 1'134.00 |
| 06/26/2026 11:46 | 18 | 1'134.00 |
| 06/26/2026 11:46 | 36 | 1'134.00 |
| 06/26/2026 11:46 | 23 | 1'134.00 |
| 06/26/2026 11:46 | 41 | 1'134.00 |
| 06/26/2026 11:46 | 17 | 1'134.00 |
| 06/26/2026 11:44 | 3 | 1'136.00 |
| 06/26/2026 11:44 | 34 | 1'136.00 |
| 06/26/2026 11:44 | 10 | 1'136.00 |
| 06/26/2026 11:44 | 135 | 1'136.00 |
| 06/26/2026 11:44 | 65 | 1'136.00 |
| 06/26/2026 11:42 | 15 | 1'134.00 |
| 06/26/2026 11:38 | 1 | 1'134.00 |
| 06/26/2026 11:37 | 1 | 1'134.00 |
| 06/26/2026 11:37 | 1 | 1'134.00 |
| 06/26/2026 11:35 | 8 | 1'134.00 |
| 06/26/2026 11:35 | 7 | 1'134.00 |
| 06/26/2026 11:35 | 11 | 1'134.00 |
| 06/26/2026 11:28 | 20 | 1'134.00 |
| 06/26/2026 11:28 | 5 | 1'134.00 |
| 06/26/2026 11:27 | 50 | 1'134.00 |
| 06/26/2026 11:25 | 40 | 1'134.00 |
| 06/26/2026 11:25 | 30 | 1'134.00 |
| 06/26/2026 11:25 | 10 | 1'132.00 |
| 06/26/2026 11:25 | 13 | 1'132.00 |
| 06/26/2026 11:25 | 76 | 1'132.00 |
| 06/26/2026 11:25 | 28 | 1'132.00 |
| 06/26/2026 11:25 | 78 | 1'132.00 |
| 06/26/2026 11:25 | 304 | 1'132.00 |
| 06/26/2026 11:25 | 173 | 1'132.00 |
| 06/26/2026 11:13 | 74 | 1'128.00 |
| 06/26/2026 11:13 | 2 | 1'128.00 |
| 06/26/2026 11:13 | 4 | 1'128.00 |
| 06/26/2026 11:09 | 1 | 1'128.00 |
| 06/26/2026 11:03 | 1 | 1'128.00 |
| 06/26/2026 11:03 | 21 | 1'130.00 |
| 06/26/2026 11:03 | 6 | 1'130.00 |
| 06/26/2026 11:03 | 100 | 1'130.00 |
| 06/26/2026 11:03 | 64 | 1'130.00 |
| 06/26/2026 11:03 | 45 | 1'130.00 |
| 06/26/2026 11:03 | 45 | 1'130.00 |
| 06/26/2026 11:03 | 46 | 1'130.00 |
| 06/26/2026 10:50 | 8 | 1'128.00 |
| 06/26/2026 10:50 | 25 | 1'128.00 |
| 06/26/2026 10:49 | 17 | 1'128.00 |
| 06/26/2026 10:49 | 13 | 1'128.00 |
| 06/26/2026 10:49 | 20 | 1'128.00 |
| 06/26/2026 10:46 | 1 | 1'128.00 |
| 06/26/2026 10:46 | 2 | 1'128.00 |
| 06/26/2026 10:46 | 1 | 1'128.00 |
| 06/26/2026 10:46 | 17 | 1'128.00 |
| 06/26/2026 10:46 | 19 | 1'128.00 |
| 06/26/2026 10:43 | 80 | 1'126.00 |
| 06/26/2026 10:43 | 2 | 1'126.00 |
| 06/26/2026 10:42 | 1 | 1'126.00 |
| 06/26/2026 10:41 | 23 | 1'126.00 |
| 06/26/2026 10:40 | 47 | 1'126.00 |
| 06/26/2026 10:40 | 47 | 1'126.00 |
| 06/26/2026 10:40 | 35 | 1'126.00 |
| 06/26/2026 10:40 | 10 | 1'126.00 |
| 06/26/2026 10:40 | 8 | 1'126.00 |
| 06/26/2026 10:40 | 174 | 1'126.00 |
| 06/26/2026 10:40 | 1 | 1'126.00 |
| 06/26/2026 10:40 | 5 | 1'126.00 |
| 06/26/2026 10:40 | 95 | 1'126.00 |
| 06/26/2026 10:32 | 20 | 1'126.00 |
| 06/26/2026 10:32 | 1 | 1'126.00 |
| 06/26/2026 10:26 | 18 | 1'128.00 |
| 06/26/2026 10:26 | 30 | 1'128.00 |
| 06/26/2026 10:26 | 40 | 1'128.00 |
| 06/26/2026 10:26 | 72 | 1'130.00 |
| 06/26/2026 10:26 | 100 | 1'130.00 |
| 06/26/2026 10:26 | 100 | 1'130.00 |
| 06/26/2026 10:26 | 19 | 1'130.00 |
| 06/26/2026 10:26 | 26 | 1'130.00 |
| 06/26/2026 10:26 | 55 | 1'130.00 |
| 06/26/2026 10:26 | 74 | 1'130.00 |
| 06/26/2026 10:26 | 26 | 1'130.00 |
| 06/26/2026 10:26 | 2 | 1'130.00 |
| 06/26/2026 10:26 | 32 | 1'130.00 |
| 06/26/2026 10:26 | 66 | 1'130.00 |
| 06/26/2026 10:26 | 100 | 1'130.00 |
| 06/26/2026 10:26 | 28 | 1'130.00 |
| 06/26/2026 10:26 | 11 | 1'130.00 |
| 06/26/2026 10:26 | 89 | 1'130.00 |
| 06/26/2026 10:26 | 40 | 1'130.00 |
| 06/26/2026 10:26 | 60 | 1'130.00 |
| 06/26/2026 10:26 | 40 | 1'130.00 |
| 06/26/2026 10:26 | 30 | 1'130.00 |
| 06/26/2026 10:26 | 92 | 1'130.00 |
| 06/26/2026 10:26 | 53 | 1'130.00 |
| 06/26/2026 10:26 | 1 | 1'130.00 |
| 06/26/2026 10:26 | 100 | 1'130.00 |
| 06/26/2026 10:24 | 4 | 1'132.00 |
| 06/26/2026 10:24 | 1 | 1'132.00 |
| 06/26/2026 10:24 | 7 | 1'132.00 |
| 06/26/2026 10:13 | 3 | 1'132.00 |
| 06/26/2026 10:05 | 66 | 1'132.00 |
| 06/26/2026 10:05 | 1 | 1'132.00 |
| 06/26/2026 10:05 | 36 | 1'134.00 |
| 06/26/2026 10:05 | 18 | 1'134.00 |
| 06/26/2026 10:05 | 2 | 1'134.00 |
| 06/26/2026 10:05 | 79 | 1'134.00 |
| 06/26/2026 10:02 | 1 | 1'132.00 |
| 06/26/2026 09:52 | 29 | 1'132.00 |
| 06/26/2026 09:52 | 51 | 1'132.00 |
| 06/26/2026 09:50 | 7 | 1'132.00 |
| 06/26/2026 09:49 | 1 | 1'130.00 |
| 06/26/2026 09:44 | 10 | 1'134.00 |
| 06/26/2026 09:44 | 23 | 1'134.00 |
| 06/26/2026 09:33 | 1 | 1'132.00 |
| 06/26/2026 09:33 | 3 | 1'134.00 |
| 06/26/2026 09:33 | 197 | 1'134.00 |
| 06/26/2026 09:30 | 29 | 1'132.00 |
| 06/26/2026 09:28 | 23 | 1'134.00 |
| 06/26/2026 09:27 | 84 | 1'132.00 |
| 06/26/2026 09:27 | 35 | 1'132.00 |
| 06/26/2026 09:27 | 22 | 1'132.00 |
| 06/26/2026 09:27 | 2 | 1'134.00 |
| 06/26/2026 09:27 | 1 | 1'134.00 |
| 06/26/2026 09:22 | 68 | 1'134.00 |
| 06/26/2026 09:22 | 43 | 1'134.00 |
| 06/26/2026 09:22 | 67 | 1'134.00 |
| 06/26/2026 09:22 | 1 | 1'134.00 |
| 06/26/2026 09:20 | 9 | 1'134.00 |
| 06/26/2026 09:19 | 15 | 1'134.00 |
| 06/26/2026 09:19 | 18 | 1'134.00 |
| 06/26/2026 09:19 | 6 | 1'134.00 |
| 06/26/2026 09:18 | 3 | 1'134.00 |
| 06/26/2026 09:17 | 30 | 1'136.00 |
| 06/26/2026 09:17 | 200 | 1'136.00 |
| 06/26/2026 09:17 | 1 | 1'136.00 |
| 06/26/2026 09:17 | 56 | 1'136.00 |
| 06/26/2026 09:17 | 15 | 1'136.00 |
| 06/26/2026 09:15 | 200 | 1'134.00 |
| 06/26/2026 09:14 | 55 | 1'134.00 |
| 06/26/2026 09:14 | 1 | 1'134.00 |
| 06/26/2026 09:14 | 80 | 1'134.00 |
| 06/26/2026 09:11 | 200 | 1'132.00 |
| 06/26/2026 09:11 | 2 | 1'130.00 |
| 06/26/2026 09:10 | 86 | 1'130.00 |
| 06/26/2026 09:10 | 29 | 1'130.00 |
| 06/26/2026 09:09 | 1 | 1'130.00 |
| 06/26/2026 09:07 | 49 | 1'132.00 |
| 06/26/2026 09:04 | 73 | 1'134.00 |
| 06/26/2026 09:04 | 82 | 1'134.00 |
| 06/26/2026 09:04 | 1 | 1'134.00 |
| 06/26/2026 09:03 | 67 | 1'134.00 |
| 06/26/2026 09:02 | 113 | 1'132.00 |
| 06/26/2026 09:02 | 87 | 1'132.00 |
| 06/26/2026 09:02 | 100 | 1'132.00 |
| 06/26/2026 09:01 | 16 | 1'134.00 |
| 06/26/2026 09:00 | 46 | 1'132.00 |
| 06/26/2026 09:00 | 30 | 1'132.00 |
| 06/26/2026 09:00 | 46 | 1'132.00 |
| 06/26/2026 09:00 | 20 | 1'130.00 |
| 06/26/2026 09:00 | 2 | 1'132.00 |
| 06/26/2026 09:00 | 2 | 1'138.00 |
| 06/26/2026 09:00 | 15 | 1'138.00 |
| 06/26/2026 09:00 | 2 | 1'138.00 |
| 06/26/2026 09:00 | 1 | 1'138.00 |
| 06/26/2026 09:00 | 9 | 1'138.00 |
| 06/26/2026 09:00 | 2 | 1'138.00 |
| 06/26/2026 09:00 | 4 | 1'138.00 |
| 06/26/2026 09:00 | 3 | 1'138.00 |
| 06/26/2026 09:00 | 11 | 1'138.00 |
| 06/26/2026 09:00 | 14 | 1'138.00 |
| 06/26/2026 09:00 | 2 | 1'138.00 |
| 06/26/2026 09:00 | 1 | 1'138.00 |
| 06/26/2026 09:00 | 19 | 1'138.00 |
| 06/26/2026 09:00 | 3 | 1'138.00 |
| 06/26/2026 09:00 | 5 | 1'138.00 |
| 06/26/2026 09:00 | 2 | 1'138.00 |
| 06/26/2026 09:00 | 2 | 1'138.00 |
| 06/26/2026 09:00 | 1 | 1'138.00 |
| 06/26/2026 09:00 | 1 | 1'138.00 |
| 06/26/2026 09:00 | 1 | 1'138.00 |
| 06/26/2026 09:00 | 1 | 1'138.00 |
| 06/26/2026 09:00 | 1 | 1'138.00 |
| 06/26/2026 09:00 | 2 | 1'138.00 |
| 06/26/2026 09:00 | 1 | 1'138.00 |
| 06/26/2026 09:00 | 1 | 1'138.00 |
| 06/26/2026 09:00 | 3 | 1'138.00 |
| 06/26/2026 09:00 | 2 | 1'138.00 |
| 06/26/2026 09:00 | 6 | 1'138.00 |