Ally Financial Rg
ALLY
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 16:51:39
Geld
21.10.2026 - 16:51:39
Geld
Volumen 		Brief
21.10.2026 - 16:51:39
Brief
Volumen
38.38
+0.41 ( +1.08% )
38.37
100
38.41
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 16:51 6 38.38
10/21/2026 16:51 100 38.38
10/21/2026 16:51 5 38.38
10/21/2026 16:51 100 38.39
10/21/2026 16:51 50 38.39
10/21/2026 16:51 67 38.42
10/21/2026 16:51 200 38.43
10/21/2026 16:51 10 38.42
10/21/2026 16:50 100 38.41
10/21/2026 16:50 10 38.40
10/21/2026 16:50 10 38.40
10/21/2026 16:50 10 38.39
10/21/2026 16:50 10 38.39
10/21/2026 16:50 10 38.39
10/21/2026 16:50 5 38.40
10/21/2026 16:50 39 38.40
10/21/2026 16:50 10 38.40
10/21/2026 16:50 100 38.40
10/21/2026 16:50 100 38.41
10/21/2026 16:50 100 38.41
10/21/2026 16:50 5 38.41
10/21/2026 16:50 1 38.42
10/21/2026 16:50 5 38.42
10/21/2026 16:50 35 38.42
10/21/2026 16:50 10 38.42
10/21/2026 16:50 24 38.42
10/21/2026 16:50 9 38.42
10/21/2026 16:50 55 38.42
10/21/2026 16:49 11 38.425
10/21/2026 16:49 45 38.42
10/21/2026 16:49 38 38.43
10/21/2026 16:49 5 38.45
10/21/2026 16:49 5 38.45
10/21/2026 16:49 80 38.46
10/21/2026 16:48 10 38.46
10/21/2026 16:48 10 38.45
10/21/2026 16:48 10 38.44
10/21/2026 16:48 100 38.44
10/21/2026 16:48 100 38.44
10/21/2026 16:48 5 38.44
10/21/2026 16:48 200 38.445
10/21/2026 16:48 100 38.43
10/21/2026 16:48 63 38.43
10/21/2026 16:48 40 38.43
10/21/2026 16:48 10 38.42
10/21/2026 16:48 10 38.42
10/21/2026 16:48 80 38.42
10/21/2026 16:48 150 38.425
10/21/2026 16:48 80 38.425
10/21/2026 16:47 10 38.42
10/21/2026 16:46 20 38.42
10/21/2026 16:46 73 38.41
10/21/2026 16:46 100 38.41
10/21/2026 16:46 27 38.41
10/21/2026 16:46 40 38.42
10/21/2026 16:46 20 38.42
10/21/2026 16:46 69 38.43
10/21/2026 16:46 36 38.43
10/21/2026 16:46 10 38.41
10/21/2026 16:46 5 38.41
10/21/2026 16:45 80 38.42
10/21/2026 16:45 100 38.40
10/21/2026 16:45 10 38.40
10/21/2026 16:45 1 38.40
10/21/2026 16:44 50 38.40
10/21/2026 16:44 5 38.40
10/21/2026 16:44 35 38.40
10/21/2026 16:44 100 38.40
10/21/2026 16:44 50 38.415
10/21/2026 16:44 200 38.41
10/21/2026 16:44 40 38.42
10/21/2026 16:44 10 38.42
10/21/2026 16:44 34 38.41
10/21/2026 16:44 6 38.41
10/21/2026 16:44 10 38.41
10/21/2026 16:44 50 38.41
10/21/2026 16:44 5 38.41
10/21/2026 16:44 100 38.41
10/21/2026 16:44 100 38.42
10/21/2026 16:44 10 38.42
10/21/2026 16:44 10 38.41
10/21/2026 16:44 5 38.41
10/21/2026 16:44 50 38.41
10/21/2026 16:44 10 38.40
10/21/2026 16:43 20 38.40
10/21/2026 16:43 30 38.40
10/21/2026 16:43 50 38.39
10/21/2026 16:43 32 38.39
10/21/2026 16:43 300 38.39
10/21/2026 16:43 10 38.38
10/21/2026 16:43 100 38.37
10/21/2026 16:43 100 38.375
10/21/2026 16:43 100 38.375
10/21/2026 16:43 50 38.38
10/21/2026 16:43 100 38.38
10/21/2026 16:43 20 38.38
10/21/2026 16:43 100 38.37
10/21/2026 16:43 50 38.37
10/21/2026 16:43 80 38.37
10/21/2026 16:43 20 38.37
10/21/2026 16:43 50 38.36
10/21/2026 16:43 200 38.34
10/21/2026 16:43 51 38.33
10/21/2026 16:43 906 38.33
10/21/2026 16:43 1043 38.33
10/21/2026 16:42 200 38.32
10/21/2026 16:42 10 38.32
10/21/2026 16:42 5 38.31
10/21/2026 16:42 151 38.305
10/21/2026 16:42 100 38.305
10/21/2026 16:42 10 38.31
10/21/2026 16:42 50 38.31
10/21/2026 16:41 10 38.33
10/21/2026 16:41 10 38.32
10/21/2026 16:41 100 38.315
10/21/2026 16:41 100 38.32
10/21/2026 16:41 20 38.32
10/21/2026 16:41 100 38.315
10/21/2026 16:41 103 38.335
10/21/2026 16:41 80 38.33
10/21/2026 16:41 10 38.33
10/21/2026 16:41 131 38.33
10/21/2026 16:41 100 38.33
10/21/2026 16:41 50 38.34
10/21/2026 16:41 69 38.35
10/21/2026 16:41 10 38.35
10/21/2026 16:41 5 38.34
10/21/2026 16:41 66 38.34
10/21/2026 16:41 5 38.34
10/21/2026 16:41 50 38.325
10/21/2026 16:40 28 38.34
10/21/2026 16:40 10 38.35
10/21/2026 16:40 50 38.34
10/21/2026 16:40 10 38.34
10/21/2026 16:40 100 38.335
10/21/2026 16:40 200 38.345
10/21/2026 16:40 10 38.34
10/21/2026 16:40 50 38.35
10/21/2026 16:39 10 38.34
10/21/2026 16:39 10 38.33
10/21/2026 16:39 176 38.33
10/21/2026 16:39 10 38.33
10/21/2026 16:39 10 38.34
10/21/2026 16:39 196 38.34
10/21/2026 16:39 130 38.35
10/21/2026 16:38 40 38.36
10/21/2026 16:38 10 38.36
10/21/2026 16:38 10 38.34
10/21/2026 16:38 25 38.34
10/21/2026 16:38 75 38.345
10/21/2026 16:38 10 38.34
10/21/2026 16:38 75 38.335
10/21/2026 16:38 7 38.33
10/21/2026 16:38 5 38.33
10/21/2026 16:38 100 38.34
10/21/2026 16:38 13 38.35
10/21/2026 16:38 7 38.35
10/21/2026 16:38 50 38.36
10/21/2026 16:37 50 38.37
10/21/2026 16:37 60 38.37
10/21/2026 16:37 50 38.37
10/21/2026 16:37 100 38.37
10/21/2026 16:37 100 38.37
10/21/2026 16:37 4 38.37
10/21/2026 16:37 100 38.37
10/21/2026 16:37 25 38.37
10/21/2026 16:37 31 38.37
10/21/2026 16:37 90 38.36
10/21/2026 16:37 100 38.36
10/21/2026 16:37 150 38.36
10/21/2026 16:37 100 38.36
10/21/2026 16:37 100 38.36
10/21/2026 16:37 80 38.37
10/21/2026 16:37 4 38.38
10/21/2026 16:37 100 38.38
10/21/2026 16:37 1 38.38
10/21/2026 16:37 57 38.36
10/21/2026 16:37 5 38.36
10/21/2026 16:37 84 38.35
10/21/2026 16:37 100 38.35
10/21/2026 16:37 1 38.35
10/21/2026 16:37 100 38.33
10/21/2026 16:37 1 38.34
10/21/2026 16:37 18 38.30
10/21/2026 16:37 25 38.30
10/21/2026 16:37 100 38.30
10/21/2026 16:37 300 38.305
10/21/2026 16:37 40 38.31
10/21/2026 16:37 80 38.32
10/21/2026 16:37 100 38.31
10/21/2026 16:37 150 38.30
10/21/2026 16:37 10 38.30
10/21/2026 16:37 200 38.29
10/21/2026 16:37 100 38.29
10/21/2026 16:37 300 38.29
10/21/2026 16:37 100 38.29
10/21/2026 16:37 80 38.29
10/21/2026 16:37 120 38.27
10/21/2026 16:37 5 38.255
10/21/2026 16:36 35 38.25
10/21/2026 16:36 10 38.25
10/21/2026 16:36 5 38.25
10/21/2026 16:36 5 38.24
10/21/2026 16:36 7 38.24
10/21/2026 16:36 1 38.24
10/21/2026 16:36 10 38.23
10/21/2026 16:36 50 38.23
10/21/2026 16:36 5 38.23
10/21/2026 16:36 5 38.25
10/21/2026 16:36 5 38.25
10/21/2026 16:36 5 38.25
10/21/2026 16:36 50 38.27
10/21/2026 16:35 10 38.29
10/21/2026 16:35 100 38.29
10/21/2026 16:35 10 38.27
10/21/2026 16:35 100 38.27
10/21/2026 16:35 35 38.28
10/21/2026 16:35 50 38.28
10/21/2026 16:35 5 38.28
10/21/2026 16:35 100 38.29
10/21/2026 16:34 30 38.29
10/21/2026 16:34 10 38.27
10/21/2026 16:34 100 38.27
10/21/2026 16:34 175 38.27
10/21/2026 16:34 93 38.28
10/21/2026 16:34 50 38.28
10/21/2026 16:34 100 38.28
10/21/2026 16:34 100 38.28
10/21/2026 16:34 20 38.27
10/21/2026 16:33 8 38.26
10/21/2026 16:33 10 38.24
10/21/2026 16:33 10 38.24
10/21/2026 16:33 100 38.24
10/21/2026 16:33 10 38.23
10/21/2026 16:33 200 38.23
10/21/2026 16:33 10 38.22
10/21/2026 16:33 60 38.21
10/21/2026 16:33 100 38.21
10/21/2026 16:33 100 38.21
10/21/2026 16:33 10 38.22
10/21/2026 16:33 36 38.21
10/21/2026 16:33 20 38.23
10/21/2026 16:33 4 38.24
10/21/2026 16:33 6 38.24
10/21/2026 16:33 100 38.24
10/21/2026 16:33 100 38.24
10/21/2026 16:32 30 38.23
10/21/2026 16:32 184 38.22
10/21/2026 16:32 83 38.22
10/21/2026 16:32 200 38.22
10/21/2026 16:32 15 38.23
10/21/2026 16:32 10 38.24
10/21/2026 16:32 100 38.255
10/21/2026 16:32 100 38.22
10/21/2026 16:32 20 38.21
10/21/2026 16:32 100 38.205
10/21/2026 16:32 30 38.20
10/21/2026 16:32 100 38.20
10/21/2026 16:32 10 38.20
10/21/2026 16:32 42 38.20
10/21/2026 16:32 20 38.21
10/21/2026 16:32 100 38.22
10/21/2026 16:32 200 38.22
10/21/2026 16:32 80 38.22
10/21/2026 16:32 10 38.22
10/21/2026 16:32 10 38.22
10/21/2026 16:32 1 38.22
10/21/2026 16:32 76 38.21
10/21/2026 16:32 45 38.21
10/21/2026 16:31 10 38.17
10/21/2026 16:31 10 38.17
10/21/2026 16:31 10 38.16
10/21/2026 16:31 50 38.16
10/21/2026 16:31 4 38.16
10/21/2026 16:31 62 38.16
10/21/2026 16:31 10 38.16
10/21/2026 16:31 10 38.16
10/21/2026 16:31 173 38.16
10/21/2026 16:31 100 38.16
10/21/2026 16:31 40 38.16
10/21/2026 16:31 60 38.16
10/21/2026 16:31 100 38.16
10/21/2026 16:31 140 38.16
10/21/2026 16:31 7 38.16
10/21/2026 16:30 20 38.16
10/21/2026 16:30 20 38.16
10/21/2026 16:30 3 38.16
10/21/2026 16:30 2 38.16
10/21/2026 16:30 85 38.15
10/21/2026 16:30 100 38.14
10/21/2026 16:30 100 38.13
10/21/2026 16:30 80 38.13
10/21/2026 16:30 2 38.13
10/21/2026 16:30 100 38.13
10/21/2026 16:30 75 38.125
10/21/2026 16:30 100 38.13
10/21/2026 16:30 100 38.135
10/21/2026 16:30 10 38.13
10/21/2026 16:30 100 38.13
10/21/2026 16:29 100 38.12
10/21/2026 16:29 5 38.12
10/21/2026 16:29 95 38.12
10/21/2026 16:29 200 38.12
10/21/2026 16:29 100 38.11
10/21/2026 16:29 100 38.11
10/21/2026 16:29 10 38.10
10/21/2026 16:29 100 38.095
10/21/2026 16:29 10 38.10
10/21/2026 16:28 10 38.10
10/21/2026 16:28 10 38.10
10/21/2026 16:28 100 38.10
10/21/2026 16:28 1 38.09
10/21/2026 16:28 200 38.10
10/21/2026 16:28 100 38.095
10/21/2026 16:28 10 38.09
10/21/2026 16:28 100 38.09
10/21/2026 16:28 100 38.09
10/21/2026 16:28 34 38.08
10/21/2026 16:28 66 38.08
10/21/2026 16:27 100 38.07
10/21/2026 16:27 100 38.07
10/21/2026 16:27 90 38.06
10/21/2026 16:27 10 38.06
10/21/2026 16:27 60 38.05
10/21/2026 16:27 150 38.06
10/21/2026 16:27 100 38.055
10/21/2026 16:27 100 38.055
10/21/2026 16:27 10 38.05
10/21/2026 16:27 150 38.05
10/21/2026 16:27 10 38.04
10/21/2026 16:27 10 38.03
10/21/2026 16:27 100 38.03
10/21/2026 16:27 54 38.03
10/21/2026 16:26 10 38.05
10/21/2026 16:26 52 38.05
10/21/2026 16:26 98 38.05
10/21/2026 16:26 10 38.05
10/21/2026 16:26 10 38.05
10/21/2026 16:26 100 38.05
10/21/2026 16:26 96 38.05
10/21/2026 16:26 4 38.05
10/21/2026 16:26 10 38.05
10/21/2026 16:26 139 38.05
10/21/2026 16:26 14 38.05
10/21/2026 16:26 147 38.05
10/21/2026 16:25 10 38.05
10/21/2026 16:25 10 38.05
10/21/2026 16:25 100 38.05
10/21/2026 16:25 150 38.06
10/21/2026 16:25 10 38.07
10/21/2026 16:25 10 38.06
10/21/2026 16:25 100 38.06
10/21/2026 16:25 109 38.07
10/21/2026 16:25 68 38.07
10/21/2026 16:25 32 38.07
10/21/2026 16:25 10 38.06
10/21/2026 16:25 91 38.06
10/21/2026 16:25 100 38.06
10/21/2026 16:25 90 38.06
10/21/2026 16:25 10 38.06
10/21/2026 16:25 62 38.06
10/21/2026 16:25 38 38.06
10/21/2026 16:25 20 38.07
10/21/2026 16:24 142 38.07
10/21/2026 16:24 8 38.07
10/21/2026 16:24 100 38.075
10/21/2026 16:24 100 38.08
10/21/2026 16:24 200 38.09
10/21/2026 16:24 150 38.09
10/21/2026 16:23 2 38.09
10/21/2026 16:23 137 38.085
10/21/2026 16:23 10 38.08
10/21/2026 16:23 10 38.07
10/21/2026 16:23 100 38.07
10/21/2026 16:23 100 38.07
10/21/2026 16:23 100 38.07
10/21/2026 16:23 70 38.08
10/21/2026 16:23 1 38.08
10/21/2026 16:23 100 38.07
10/21/2026 16:23 100 38.07
10/21/2026 16:23 10 38.08
10/21/2026 16:23 10 38.07
10/21/2026 16:23 75 38.07
10/21/2026 16:23 100 38.07
10/21/2026 16:23 100 38.07
10/21/2026 16:23 100 38.07
10/21/2026 16:23 100 38.07
10/21/2026 16:23 10 38.06
10/21/2026 16:23 10 38.06
10/21/2026 16:23 100 38.055
10/21/2026 16:23 10 38.05
10/21/2026 16:23 100 38.05
10/21/2026 16:23 200 38.04
10/21/2026 16:23 100 38.04
10/21/2026 16:23 100 38.04
10/21/2026 16:23 52 38.05
10/21/2026 16:23 100 38.05
10/21/2026 16:23 300 38.05
10/21/2026 16:23 10 38.05
10/21/2026 16:23 100 38.05
10/21/2026 16:23 100 38.025
10/21/2026 16:23 100 38.025
10/21/2026 16:23 38 38.02
10/21/2026 16:23 100 38.02
10/21/2026 16:23 200 38.02
10/21/2026 16:22 20 37.98
10/21/2026 16:22 233 37.98
10/21/2026 16:22 100 37.97
10/21/2026 16:22 100 37.97
10/21/2026 16:22 300 37.97
10/21/2026 16:22 10 37.97
10/21/2026 16:22 28 37.97
10/21/2026 16:22 2 37.97
10/21/2026 16:22 366 37.97
10/21/2026 16:22 2 37.97
10/21/2026 16:22 32 37.97
10/21/2026 16:22 100 37.965
10/21/2026 16:22 100 37.965
10/21/2026 16:22 100 37.97
10/21/2026 16:22 150 37.97
10/21/2026 16:22 29 37.975
10/21/2026 16:22 200 37.975
10/21/2026 16:22 150 37.98
10/21/2026 16:22 12 37.98
10/21/2026 16:22 8 37.98
10/21/2026 16:22 100 37.98
10/21/2026 16:22 8 37.98
10/21/2026 16:22 100 37.975
10/21/2026 16:22 100 37.985
10/21/2026 16:22 200 37.98
10/21/2026 16:22 200 37.98
10/21/2026 16:22 10 37.98
10/21/2026 16:22 28 37.98
10/21/2026 16:22 150 37.98
10/21/2026 16:21 10 37.98
10/21/2026 16:21 150 37.98
10/21/2026 16:21 6 37.98
10/21/2026 16:21 100 37.98
10/21/2026 16:21 44 37.98
10/21/2026 16:21 100 37.985
10/21/2026 16:21 10 37.99
10/21/2026 16:21 7 37.99
10/21/2026 16:21 50 37.99
10/21/2026 16:21 100 37.99
10/21/2026 16:21 100 37.99
10/21/2026 16:21 8 38.00
10/21/2026 16:21 80 38.00
10/21/2026 16:21 7 38.00
10/21/2026 16:21 10 37.99
10/21/2026 16:20 9 37.99
10/21/2026 16:20 100 37.985
10/21/2026 16:20 4 37.98
10/21/2026 16:20 4 37.98
10/21/2026 16:20 10 37.98
10/21/2026 16:20 10 37.98
10/21/2026 16:20 41 37.98
10/21/2026 16:20 200 37.97
10/21/2026 16:20 50 37.98
10/21/2026 16:20 100 37.99
10/21/2026 16:20 10 37.99
10/21/2026 16:19 10 38.03
10/21/2026 16:19 10 38.03
10/21/2026 16:19 10 38.02
10/21/2026 16:19 10 38.01
10/21/2026 16:19 10 37.99
10/21/2026 16:19 10 37.99
10/21/2026 16:19 100 38.01
10/21/2026 16:19 100 38.04
10/21/2026 16:19 100 38.035
10/21/2026 16:18 100 38.03
10/21/2026 16:18 1 38.03
10/21/2026 16:18 13 38.03
10/21/2026 16:18 27 38.03
10/21/2026 16:18 190 38.02
10/21/2026 16:18 10 38.02
10/21/2026 16:18 10 38.01
10/21/2026 16:18 12 38.00
10/21/2026 16:18 88 38.00
10/21/2026 16:18 88 38.00
10/21/2026 16:18 5 37.99
10/21/2026 16:18 4 37.99
10/21/2026 16:18 10 37.98
10/21/2026 16:18 100 37.99
10/21/2026 16:17 40 38.01
10/21/2026 16:17 71 38.02
10/21/2026 16:17 129 38.02
10/21/2026 16:17 30 38.03
10/21/2026 16:17 100 38.02
10/21/2026 16:17 200 38.02
10/21/2026 16:17 200 38.02
10/21/2026 16:17 4 38.00
10/21/2026 16:17 10 38.00
10/21/2026 16:17 100 37.995
10/21/2026 16:17 100 37.995
10/21/2026 16:17 10 37.99
10/21/2026 16:17 10 37.99
10/21/2026 16:17 100 38.00
10/21/2026 16:16 171 38.01
10/21/2026 16:16 10 38.01
10/21/2026 16:16 100 38.02
10/21/2026 16:16 10 38.04
10/21/2026 16:16 100 38.04
10/21/2026 16:16 57 38.02
10/21/2026 16:16 43 38.02
10/21/2026 16:16 30 38.01
10/21/2026 16:16 200 38.00
10/21/2026 16:15 100 38.00
10/21/2026 16:15 60 37.98
10/21/2026 16:15 50 37.975
10/21/2026 16:15 75 37.975
10/21/2026 16:15 75 37.975
10/21/2026 16:15 75 37.975
10/21/2026 16:15 300 37.99
10/21/2026 16:15 12 37.99
10/21/2026 16:15 6 37.99
10/21/2026 16:15 26 38.005
10/21/2026 16:15 30 38.00
10/21/2026 16:15 25 38.00
10/21/2026 16:15 20 38.01
10/21/2026 16:15 200 38.015
10/21/2026 16:15 100 38.02
10/21/2026 16:15 25 38.03
10/21/2026 16:15 75 38.03
10/21/2026 16:15 5 38.01
10/21/2026 16:15 75 38.01
10/21/2026 16:15 5 38.01
10/21/2026 16:15 100 38.01
10/21/2026 16:15 100 38.03
10/21/2026 16:15 14 38.03
10/21/2026 16:15 86 38.03
10/21/2026 16:15 200 38.045
10/21/2026 16:15 200 38.045
10/21/2026 16:15 200 38.045
10/21/2026 16:15 100 38.06
10/21/2026 16:15 100 38.07
10/21/2026 16:15 151 38.06
10/21/2026 16:15 200 38.06
10/21/2026 16:15 100 38.06
10/21/2026 16:15 100 38.06
10/21/2026 16:15 50 38.06
10/21/2026 16:15 25 38.07
10/21/2026 16:15 76 38.07
10/21/2026 16:15 25 38.07
10/21/2026 16:15 100 38.08
10/21/2026 16:15 6 38.08
10/21/2026 16:15 25 38.09
10/21/2026 16:15 25 38.09
10/21/2026 16:15 12 38.09
10/21/2026 16:15 100 38.10
10/21/2026 16:15 57 38.10
10/21/2026 16:15 20 38.10
10/21/2026 16:14 161 38.12
10/21/2026 16:14 21 38.12
10/21/2026 16:14 10 38.15
10/21/2026 16:14 100 38.16
10/21/2026 16:14 139 38.15
10/21/2026 16:14 166 38.15
10/21/2026 16:14 10 38.15
10/21/2026 16:14 100 38.14
10/21/2026 16:13 10 38.12
10/21/2026 16:13 100 38.12
10/21/2026 16:13 10 38.13
10/21/2026 16:13 100 38.135
10/21/2026 16:13 200 38.13
10/21/2026 16:13 19 38.13
10/21/2026 16:13 290 38.14
10/21/2026 16:13 100 38.14
10/21/2026 16:13 10 38.13
10/21/2026 16:13 10 38.13
10/21/2026 16:13 100 38.125
10/21/2026 16:12 100 38.13
10/21/2026 16:12 10 38.13
10/21/2026 16:12 191 38.13
10/21/2026 16:12 10 38.13
10/21/2026 16:12 10 38.12
10/21/2026 16:12 10 38.11
10/21/2026 16:12 200 38.10
10/21/2026 16:12 2 38.08
10/21/2026 16:12 10 38.05
10/21/2026 16:12 100 38.05
10/21/2026 16:12 10 38.05
10/21/2026 16:12 100 38.07
10/21/2026 16:12 6 38.07
10/21/2026 16:12 3 38.06
10/21/2026 16:12 3 38.05
10/21/2026 16:12 42 38.05
10/21/2026 16:11 100 38.05
10/21/2026 16:11 100 38.05
10/21/2026 16:11 300 38.055
10/21/2026 16:11 20 38.05
10/21/2026 16:11 10 38.05
10/21/2026 16:11 170 38.05
10/21/2026 16:11 10 38.05
10/21/2026 16:11 12 38.04
10/21/2026 16:11 10 38.03
10/21/2026 16:10 10 38.03
10/21/2026 16:10 5 38.01
10/21/2026 16:10 92 38.01
10/21/2026 16:10 10 38.02
10/21/2026 16:10 10 37.99
10/21/2026 16:10 100 37.98
10/21/2026 16:10 10 37.97
10/21/2026 16:10 100 37.965
10/21/2026 16:10 129 37.965
10/21/2026 16:10 100 37.96
10/21/2026 16:10 10 37.95
10/21/2026 16:10 10 37.95
10/21/2026 16:10 10 37.94
10/21/2026 16:10 2 37.96
10/21/2026 16:10 98 37.96
10/21/2026 16:10 99 37.96
10/21/2026 16:10 100 37.97
10/21/2026 16:10 100 37.97
10/21/2026 16:10 100 37.97
10/21/2026 16:10 4 37.97
10/21/2026 16:10 4 37.96
10/21/2026 16:10 100 37.95
10/21/2026 16:09 21 37.93
10/21/2026 16:09 200 37.935
10/21/2026 16:09 100 37.935
10/21/2026 16:09 200 37.935
10/21/2026 16:09 41 37.94
10/21/2026 16:09 25 37.94
10/21/2026 16:09 100 37.945
10/21/2026 16:09 16 37.949
10/21/2026 16:09 6 37.95
10/21/2026 16:09 10 37.97
10/21/2026 16:09 100 37.96
10/21/2026 16:09 8 37.96
10/21/2026 16:09 5 37.97
10/21/2026 16:09 100 37.98
10/21/2026 16:08 100 37.99
10/21/2026 16:08 191 37.985
10/21/2026 16:08 1 37.99
10/21/2026 16:08 4 37.99
10/21/2026 16:08 1 37.99
10/21/2026 16:08 9 37.99
10/21/2026 16:08 10 37.99
10/21/2026 16:08 10 38.02
10/21/2026 16:08 3 38.01
10/21/2026 16:07 5 37.99
10/21/2026 16:07 10 37.98
10/21/2026 16:07 74 38.00
10/21/2026 16:07 4 38.01
10/21/2026 16:07 10 38.00
10/21/2026 16:07 100 38.00
10/21/2026 16:07 9 37.98
10/21/2026 16:07 6 37.98
10/21/2026 16:07 7 37.97
10/21/2026 16:07 42 37.96
10/21/2026 16:07 5 37.95
10/21/2026 16:07 8 37.95
10/21/2026 16:07 2 37.95
10/21/2026 16:07 1 37.95
10/21/2026 16:07 100 37.945
10/21/2026 16:07 6 37.94
10/21/2026 16:07 10 37.94
10/21/2026 16:07 100 37.95
10/21/2026 16:07 100 37.955
10/21/2026 16:06 7 37.96
10/21/2026 16:06 100 37.94
10/21/2026 16:06 3 37.93
10/21/2026 16:06 10 37.94
10/21/2026 16:06 57 37.94
10/21/2026 16:06 90 37.94
10/21/2026 16:06 100 37.95
10/21/2026 16:06 10 37.95
10/21/2026 16:05 74 37.97
10/21/2026 16:05 26 37.97
10/21/2026 16:05 100 37.98
10/21/2026 16:05 10 37.97
10/21/2026 16:05 100 37.96
10/21/2026 16:05 100 37.96
10/21/2026 16:05 3 37.96
10/21/2026 16:05 100 37.96
10/21/2026 16:05 100 37.96
10/21/2026 16:04 7 37.97
10/21/2026 16:04 93 37.97
10/21/2026 16:04 190 37.99
10/21/2026 16:04 10 37.99
10/21/2026 16:04 100 37.985
10/21/2026 16:04 10 37.98
10/21/2026 16:04 147 37.99
10/21/2026 16:04 144 38.005
10/21/2026 16:04 179 38.01
10/21/2026 16:04 5 38.01
10/21/2026 16:03 100 38.00
10/21/2026 16:03 10 38.00
10/21/2026 16:03 158 37.98
10/21/2026 16:03 10 37.98
10/21/2026 16:03 100 37.98
10/21/2026 16:03 2 37.99
10/21/2026 16:03 200 38.005
10/21/2026 16:03 10 37.99
10/21/2026 16:03 140 37.98
10/21/2026 16:03 100 37.98
10/21/2026 16:03 65 37.98
10/21/2026 16:03 10 37.98
10/21/2026 16:02 50 37.98
10/21/2026 16:02 50 37.98
10/21/2026 16:02 50 37.98
10/21/2026 16:02 100 37.98
10/21/2026 16:02 10 37.99
10/21/2026 16:02 9 38.00
10/21/2026 16:02 100 38.01
10/21/2026 16:02 10 38.01
10/21/2026 16:02 100 38.01
10/21/2026 16:02 68 38.01
10/21/2026 16:02 10 38.01
10/21/2026 16:02 10 38.00
10/21/2026 16:02 6 38.00
10/21/2026 16:02 10 38.01
10/21/2026 16:02 100 38.01
10/21/2026 16:02 200 38.01
10/21/2026 16:01 100 38.035
10/21/2026 16:01 10 38.05
10/21/2026 16:01 50 38.05
10/21/2026 16:01 10 38.06
10/21/2026 16:01 50 38.06
10/21/2026 16:01 25 38.06
10/21/2026 16:01 100 38.06
10/21/2026 16:01 50 38.06
10/21/2026 16:01 10 38.06
10/21/2026 16:01 100 38.045
10/21/2026 16:01 100 38.045
10/21/2026 16:01 75 38.045
10/21/2026 16:01 10 38.05
10/21/2026 16:00 100 38.025
10/21/2026 16:00 200 38.03
10/21/2026 16:00 75 38.05
10/21/2026 16:00 10 38.04
10/21/2026 16:00 10 38.07
10/21/2026 16:00 50 38.08
10/21/2026 16:00 10 38.07
10/21/2026 15:59 50 38.10
10/21/2026 15:59 50 38.105
10/21/2026 15:59 50 38.11
10/21/2026 15:59 50 38.12
10/21/2026 15:59 10 38.11
10/21/2026 15:59 50 38.10
10/21/2026 15:59 50 38.11
10/21/2026 15:59 50 38.12
10/21/2026 15:59 50 38.12
10/21/2026 15:59 50 38.12
10/21/2026 15:59 10 38.11
10/21/2026 15:59 50 38.10
10/21/2026 15:59 50 38.10
10/21/2026 15:59 36 38.11
10/21/2026 15:59 2 38.11
10/21/2026 15:59 12 38.11
10/21/2026 15:59 13 38.10
10/21/2026 15:59 50 38.10
10/21/2026 15:59 50 38.10
10/21/2026 15:59 10 38.09
10/21/2026 15:59 100 38.09
10/21/2026 15:59 200 38.09
10/21/2026 15:59 10 38.09
10/21/2026 15:59 10 38.09
10/21/2026 15:59 4 38.09
10/21/2026 15:59 100 38.09
10/21/2026 15:59 1 38.08
10/21/2026 15:59 100 38.08
10/21/2026 15:59 100 38.08
10/21/2026 15:59 6 38.07
10/21/2026 15:59 4 38.07
10/21/2026 15:58 9 38.05
10/21/2026 15:58 5 38.05
10/21/2026 15:58 5 38.04
10/21/2026 15:58 10 38.02
10/21/2026 15:58 67 38.01
10/21/2026 15:58 30 38.01
10/21/2026 15:58 50 38.02
10/21/2026 15:58 50 38.05
10/21/2026 15:58 234 38.05
10/21/2026 15:58 66 38.05
10/21/2026 15:58 33 38.06
10/21/2026 15:58 50 38.07
10/21/2026 15:58 50 38.07
10/21/2026 15:58 50 38.09
10/21/2026 15:58 50 38.10
10/21/2026 15:57 10 38.09
10/21/2026 15:57 10 38.08
10/21/2026 15:57 100 38.08
10/21/2026 15:57 42 38.07
10/21/2026 15:57 20 38.06
10/21/2026 15:57 50 38.06
10/21/2026 15:57 50 38.06
10/21/2026 15:57 50 38.08
10/21/2026 15:57 50 38.08
10/21/2026 15:57 50 38.09
10/21/2026 15:57 1 38.09
10/21/2026 15:57 50 38.09
10/21/2026 15:57 19 38.09
10/21/2026 15:57 25 38.09
10/21/2026 15:57 50 38.095
10/21/2026 15:57 127 38.095
10/21/2026 15:57 50 38.095
10/21/2026 15:57 50 38.10
10/21/2026 15:57 50 38.10
10/21/2026 15:57 10 38.10
10/21/2026 15:57 50 38.10
10/21/2026 15:57 50 38.11
10/21/2026 15:57 50 38.11
10/21/2026 15:57 100 38.12
10/21/2026 15:57 7 38.12
10/21/2026 15:57 3 38.13
10/21/2026 15:57 50 38.13
10/21/2026 15:57 100 38.13
10/21/2026 15:57 100 38.14
10/21/2026 15:57 50 38.14
10/21/2026 15:57 2 38.14
10/21/2026 15:57 50 38.14
10/21/2026 15:57 35 38.14
10/21/2026 15:57 15 38.14
10/21/2026 15:57 90 38.13
10/21/2026 15:57 10 38.13
10/21/2026 15:57 50 38.13
10/21/2026 15:57 50 38.13
10/21/2026 15:57 100 38.13
10/21/2026 15:57 50 38.14
10/21/2026 15:57 46 38.14
10/21/2026 15:57 4 38.14
10/21/2026 15:56 50 38.14
10/21/2026 15:56 50 38.14
10/21/2026 15:56 50 38.15
10/21/2026 15:56 50 38.15
10/21/2026 15:56 1 38.17
10/21/2026 15:56 50 38.17
10/21/2026 15:56 50 38.17
10/21/2026 15:56 20 38.17
10/21/2026 15:56 100 38.17
10/21/2026 15:56 1 38.17
10/21/2026 15:56 30 38.18
10/21/2026 15:56 40 38.18
10/21/2026 15:56 10 38.18
10/21/2026 15:56 100 38.18
10/21/2026 15:56 5 38.17
10/21/2026 15:56 5 38.17
10/21/2026 15:56 50 38.14
10/21/2026 15:56 100 38.14
10/21/2026 15:56 100 38.14
10/21/2026 15:55 50 38.14
10/21/2026 15:55 47 38.14
10/21/2026 15:55 53 38.14
10/21/2026 15:55 75 38.145
10/21/2026 15:55 80 38.13
10/21/2026 15:55 50 38.13
10/21/2026 15:55 50 38.12
10/21/2026 15:55 92 38.12
10/21/2026 15:55 8 38.12
10/21/2026 15:55 50 38.13
10/21/2026 15:55 50 38.13
10/21/2026 15:55 200 38.13
10/21/2026 15:55 200 38.13
10/21/2026 15:55 50 38.15
10/21/2026 15:55 50 38.15
10/21/2026 15:54 40 38.15
10/21/2026 15:54 200 38.145
10/21/2026 15:54 100 38.15
10/21/2026 15:54 20 38.16
10/21/2026 15:54 100 38.19
10/21/2026 15:54 58 38.215
10/21/2026 15:54 161 38.215
10/21/2026 15:54 150 38.20
10/21/2026 15:54 26 38.20
10/21/2026 15:54 1 38.20
10/21/2026 15:54 200 38.21
10/21/2026 15:54 100 38.21
10/21/2026 15:54 26 38.23
10/21/2026 15:54 100 38.23
10/21/2026 15:54 100 38.23
10/21/2026 15:54 50 38.23
10/21/2026 15:54 200 38.24
10/21/2026 15:54 12 38.23
10/21/2026 15:53 10 38.24
10/21/2026 15:53 10 38.23
10/21/2026 15:53 50 38.22
10/21/2026 15:53 50 38.23
10/21/2026 15:53 5 38.23
10/21/2026 15:53 50 38.24
10/21/2026 15:53 45 38.24
10/21/2026 15:53 5 38.24
10/21/2026 15:53 6 38.235
10/21/2026 15:53 100 38.23
10/21/2026 15:53 6 38.22
10/21/2026 15:53 5 38.22
10/21/2026 15:53 100 38.22
10/21/2026 15:53 100 38.22
10/21/2026 15:53 100 38.20
10/21/2026 15:53 3 38.20
10/21/2026 15:53 80 38.20
10/21/2026 15:53 10 38.20
10/21/2026 15:53 10 38.20
10/21/2026 15:53 200 38.19
10/21/2026 15:53 175 38.20
10/21/2026 15:53 51 38.21
10/21/2026 15:53 40 38.21
10/21/2026 15:53 50 38.21
10/21/2026 15:53 100 38.21
10/21/2026 15:53 10 38.22
10/21/2026 15:52 10 38.21
10/21/2026 15:52 10 38.19
10/21/2026 15:52 100 38.18
10/21/2026 15:52 50 38.18
10/21/2026 15:52 24 38.19
10/21/2026 15:52 26 38.19
10/21/2026 15:52 50 38.19
10/21/2026 15:52 50 38.20
10/21/2026 15:52 50 38.21
10/21/2026 15:52 50 38.21
10/21/2026 15:52 100 38.21
10/21/2026 15:52 4 38.21
10/21/2026 15:52 200 38.205
10/21/2026 15:52 100 38.205
10/21/2026 15:52 100 38.205
10/21/2026 15:52 100 38.205
10/21/2026 15:52 100 38.205
10/21/2026 15:52 10 38.19
10/21/2026 15:52 50 38.18
10/21/2026 15:52 50 38.18
10/21/2026 15:52 50 38.19
10/21/2026 15:52 50 38.19
10/21/2026 15:52 10 38.18
10/21/2026 15:52 100 38.18
10/21/2026 15:52 64 38.18
10/21/2026 15:52 50 38.18
10/21/2026 15:52 45 38.18
10/21/2026 15:52 5 38.18
10/21/2026 15:52 80 38.17
10/21/2026 15:52 100 38.17
10/21/2026 15:52 100 38.17
10/21/2026 15:52 10 38.16
10/21/2026 15:52 50 38.15
10/21/2026 15:52 50 38.15
10/21/2026 15:52 20 38.15
10/21/2026 15:51 100 38.14
10/21/2026 15:51 100 38.15
10/21/2026 15:51 10 38.16
10/21/2026 15:51 10 38.15
10/21/2026 15:51 83 38.13
10/21/2026 15:51 200 38.13
10/21/2026 15:51 100 38.13
10/21/2026 15:51 100 38.15
10/21/2026 15:51 75 38.14
10/21/2026 15:51 10 38.14
10/21/2026 15:51 60 38.14
10/21/2026 15:51 100 38.13
10/21/2026 15:51 92 38.115
10/21/2026 15:51 8 38.11
10/21/2026 15:51 2 38.11
10/21/2026 15:51 100 38.11
10/21/2026 15:51 100 38.11
10/21/2026 15:51 300 38.11
10/21/2026 15:51 5 38.11
10/21/2026 15:51 200 38.13
10/21/2026 15:51 40 38.14
10/21/2026 15:51 10 38.12
10/21/2026 15:51 5 38.11
10/21/2026 15:50 200 38.11
10/21/2026 15:50 50 38.10
10/21/2026 15:50 50 38.10
10/21/2026 15:50 9 38.09
10/21/2026 15:50 10 38.09
10/21/2026 15:50 1 38.08
10/21/2026 15:50 49 38.08
10/21/2026 15:50 50 38.08
10/21/2026 15:50 1 38.08
10/21/2026 15:50 10 38.09
10/21/2026 15:50 10 38.09
10/21/2026 15:50 50 38.09
10/21/2026 15:50 50 38.09
10/21/2026 15:50 200 38.09
10/21/2026 15:50 50 38.095
10/21/2026 15:50 50 38.095
10/21/2026 15:50 50 38.10
10/21/2026 15:50 50 38.10
10/21/2026 15:50 50 38.08
10/21/2026 15:50 50 38.08
10/21/2026 15:50 50 38.08
10/21/2026 15:50 40 38.08
10/21/2026 15:50 10 38.08
10/21/2026 15:50 100 38.08
10/21/2026 15:50 100 38.08
10/21/2026 15:50 75 38.07
10/21/2026 15:50 137 38.07
10/21/2026 15:49 50 38.06
10/21/2026 15:49 200 38.05
10/21/2026 15:49 11 38.05
10/21/2026 15:49 42 38.06
10/21/2026 15:49 30 38.05
10/21/2026 15:49 80 38.02
10/21/2026 15:49 100 38.05
10/21/2026 15:49 100 38.08
10/21/2026 15:49 100 38.09
10/21/2026 15:49 1 38.09
10/21/2026 15:49 109 38.09
10/21/2026 15:49 91 38.09
10/21/2026 15:49 100 38.09
10/21/2026 15:49 199 38.11
10/21/2026 15:49 1 38.11
10/21/2026 15:48 80 38.09
10/21/2026 15:48 10 38.10
10/21/2026 15:48 1 38.11
10/21/2026 15:48 6 38.13
10/21/2026 15:48 10 38.15
10/21/2026 15:48 5 38.16
10/21/2026 15:48 100 38.175
10/21/2026 15:48 100 38.18
10/21/2026 15:48 10 38.19
10/21/2026 15:47 30 38.19
10/21/2026 15:47 100 38.17
10/21/2026 15:47 200 38.16
10/21/2026 15:47 39 38.18
10/21/2026 15:47 100 38.17
10/21/2026 15:47 1 38.18
10/21/2026 15:47 200 38.17
10/21/2026 15:47 20 38.19
10/21/2026 15:47 20 38.21
10/21/2026 15:47 14 38.20
10/21/2026 15:47 6 38.20
10/21/2026 15:47 100 38.22
10/21/2026 15:47 25 38.22
10/21/2026 15:47 5 38.25
10/21/2026 15:47 100 38.26
10/21/2026 15:46 100 38.26
10/21/2026 15:46 200 38.25
10/21/2026 15:46 10 38.25
10/21/2026 15:46 100 38.245
10/21/2026 15:46 100 38.25
10/21/2026 15:46 100 38.25
10/21/2026 15:46 10 38.27
10/21/2026 15:46 400 38.27
10/21/2026 15:46 100 38.27
10/21/2026 15:46 438 38.27
10/21/2026 15:46 432 38.27
10/21/2026 15:46 480 38.27
10/21/2026 15:46 10 38.26
10/21/2026 15:46 100 38.25
10/21/2026 15:46 10 38.24
10/21/2026 15:45 25 38.16
10/21/2026 15:45 100 38.16
10/21/2026 15:45 100 38.15
10/21/2026 15:45 100 38.15
10/21/2026 15:45 100 38.14
10/21/2026 15:45 50 38.13
10/21/2026 15:45 150 38.13
10/21/2026 15:45 100 38.13
10/21/2026 15:45 10 38.12
10/21/2026 15:45 14 38.12
10/21/2026 15:45 100 38.115
10/21/2026 15:45 10 38.12
10/21/2026 15:45 10 38.10
10/21/2026 15:45 5 38.10
10/21/2026 15:45 125 38.10
10/21/2026 15:45 275 38.10
10/21/2026 15:45 1 38.10
10/21/2026 15:45 47 38.14
10/21/2026 15:45 8 38.14
10/21/2026 15:45 2 38.14
10/21/2026 15:45 100 38.13
10/21/2026 15:45 10 38.13
10/21/2026 15:45 100 38.13
10/21/2026 15:44 6 38.12
10/21/2026 15:44 66 38.11
10/21/2026 15:44 75 38.10
10/21/2026 15:44 5 38.11
10/21/2026 15:44 4 38.12
10/21/2026 15:44 75 38.095
10/21/2026 15:44 100 38.09
10/21/2026 15:43 100 38.10
10/21/2026 15:42 12 38.12
10/21/2026 15:42 597 38.07
10/21/2026 15:42 153 38.07
10/21/2026 15:42 91 38.05
10/21/2026 15:42 9 38.05
10/21/2026 15:42 91 38.04
10/21/2026 15:42 100 38.04
10/21/2026 15:42 109 38.04
10/21/2026 15:42 75 38.03
10/21/2026 15:42 75 38.03
10/21/2026 15:42 75 38.03
10/21/2026 15:42 75 38.03
10/21/2026 15:42 58 38.02
10/21/2026 15:42 42 38.02
10/21/2026 15:42 100 38.02
10/21/2026 15:42 58 38.02
10/21/2026 15:42 42 38.02
10/21/2026 15:42 100 38.02
10/21/2026 15:42 100 38.02
10/21/2026 15:42 20 38.03
10/21/2026 15:41 20 38.035
10/21/2026 15:41 20 38.035
10/21/2026 15:41 20 38.035
10/21/2026 15:41 20 38.035
10/21/2026 15:41 2 38.03
10/21/2026 15:41 100 38.02
10/21/2026 15:41 35 38.03
10/21/2026 15:41 95 38.03
10/21/2026 15:41 35 38.03
10/21/2026 15:41 1 38.04
10/21/2026 15:41 100 38.04
10/21/2026 15:41 77 38.03
10/21/2026 15:41 23 38.03
10/21/2026 15:41 18 38.01
10/21/2026 15:41 75 38.01
10/21/2026 15:41 7 38.01
10/21/2026 15:41 200 37.99
10/21/2026 15:41 75 37.98
10/21/2026 15:41 100 37.99
10/21/2026 15:41 100 38.00
10/21/2026 15:41 6 38.00
10/21/2026 15:41 100 38.02
10/21/2026 15:40 100 38.00
10/21/2026 15:40 100 37.99
10/21/2026 15:40 100 37.99
10/21/2026 15:40 52 37.99
10/21/2026 15:40 46 37.99
10/21/2026 15:40 54 37.99
10/21/2026 15:40 46 37.99
10/21/2026 15:40 100 37.98
10/21/2026 15:40 100 37.97
10/21/2026 15:40 100 37.95
10/21/2026 15:40 100 37.95
10/21/2026 15:40 100 37.95
10/21/2026 15:40 100 37.94
10/21/2026 15:40 5 37.96
10/21/2026 15:40 7 37.97
10/21/2026 15:40 4 37.96
10/21/2026 15:40 100 37.95
10/21/2026 15:40 100 37.94
10/21/2026 15:40 200 37.93
10/21/2026 15:40 75 37.93
10/21/2026 15:40 100 37.93
10/21/2026 15:40 550 37.92
10/21/2026 15:40 100 37.91
10/21/2026 15:40 100 37.90
10/21/2026 15:40 10 37.84
10/21/2026 15:40 100 37.84
10/21/2026 15:40 50 37.82
10/21/2026 15:40 100 37.82
10/21/2026 15:40 100 37.81
10/21/2026 15:39 3 37.79
10/21/2026 15:39 97 37.79
10/21/2026 15:39 192 37.76
10/21/2026 15:39 100 37.76
10/21/2026 15:39 100 37.76
10/21/2026 15:39 100 37.75
10/21/2026 15:39 100 37.75
10/21/2026 15:39 65 37.74
10/21/2026 15:39 35 37.74
10/21/2026 15:39 125 37.73
10/21/2026 15:39 75 37.73
10/21/2026 15:39 200 37.72
10/21/2026 15:39 10 37.74
10/21/2026 15:39 100 37.78
10/21/2026 15:39 181 37.79
10/21/2026 15:38 12 37.82
10/21/2026 15:38 24 37.82
10/21/2026 15:38 60 37.81
10/21/2026 15:38 31 37.81
10/21/2026 15:38 9 37.81
10/21/2026 15:38 100 37.81
10/21/2026 15:38 191 37.81
10/21/2026 15:38 109 37.81
10/21/2026 15:38 261 37.81
10/21/2026 15:38 200 37.795
10/21/2026 15:38 81 37.80
10/21/2026 15:38 39 37.81
10/21/2026 15:38 25 37.81
10/21/2026 15:38 275 37.81
10/21/2026 15:38 25 37.80
10/21/2026 15:38 75 37.80
10/21/2026 15:38 25 37.79
10/21/2026 15:38 75 37.79
10/21/2026 15:38 12 37.76
10/21/2026 15:38 100 37.79
10/21/2026 15:38 200 37.76
10/21/2026 15:38 300 37.76
10/21/2026 15:38 100 37.75
10/21/2026 15:37 99 37.80
10/21/2026 15:37 200 37.83
10/21/2026 15:37 100 37.86
10/21/2026 15:37 1 37.86
10/21/2026 15:37 100 37.86
10/21/2026 15:37 100 37.85
10/21/2026 15:37 101 37.85
10/21/2026 15:37 100 37.85
10/21/2026 15:37 19 37.84
10/21/2026 15:37 81 37.84
10/21/2026 15:37 100 37.83
10/21/2026 15:37 12 37.83
10/21/2026 15:37 100 37.82
10/21/2026 15:37 100 37.81
10/21/2026 15:37 100 37.81
10/21/2026 15:37 300 37.80
10/21/2026 15:37 100 37.79
10/21/2026 15:37 100 37.79
10/21/2026 15:37 300 37.79
10/21/2026 15:37 100 37.79
10/21/2026 15:37 100 37.78
10/21/2026 15:36 75 37.83
10/21/2026 15:36 100 37.83
10/21/2026 15:36 44 37.82
10/21/2026 15:36 12 37.82
10/21/2026 15:36 11 37.82
10/21/2026 15:36 23 37.81
10/21/2026 15:36 23 37.81
10/21/2026 15:36 1 37.82
10/21/2026 15:36 24 37.81
10/21/2026 15:36 24 37.79
10/21/2026 15:35 100 37.74
10/21/2026 15:35 700 37.74
10/21/2026 15:35 30 37.73
10/21/2026 15:33 80 37.74
10/21/2026 15:33 200 37.745
10/21/2026 15:32 100 37.77
10/21/2026 15:32 1 37.82
10/21/2026 15:32 100 37.79
10/21/2026 15:32 100 37.79
10/21/2026 15:32 12 37.79
10/21/2026 15:32 24 37.74
10/21/2026 15:31 100 37.68
10/21/2026 15:31 80 37.69
10/21/2026 15:31 41 37.78
10/21/2026 15:31 12 37.79
10/21/2026 15:31 12 37.79
10/21/2026 15:31 39 37.76
10/21/2026 15:31 24 37.76
10/21/2026 15:31 24 37.76
10/21/2026 15:31 13 37.76
10/21/2026 15:31 100 37.71
10/21/2026 15:31 100 37.70
10/21/2026 15:30 80 37.62
10/21/2026 15:30 158 37.62
10/21/2026 15:30 20 37.65
10/21/2026 15:30 75 37.75
10/21/2026 15:30 6 37.82
10/21/2026 15:30 560 37.82
10/21/2026 15:30 224 37.82
10/21/2026 15:30 448 37.82
10/21/2026 15:30 112 37.82
10/21/2026 15:30 53622 37.80
10/21/2026 15:30 53622 37.80