Ally Financial Rg
ALLY
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
45.59
+0.48 ( +1.06% )
45.59
11'200
45.60
600
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 316390 45.59
07/10/2026 21:59 100 45.59
07/10/2026 21:59 21246 45.59
07/10/2026 21:59 1000 45.59
07/10/2026 21:59 100 45.59
07/10/2026 21:59 100 45.59
07/10/2026 21:59 13 45.59
07/10/2026 21:59 2 45.59
07/10/2026 21:59 100 45.59
07/10/2026 21:59 2000 45.59
07/10/2026 21:59 2001 45.59
07/10/2026 21:59 97 45.59
07/10/2026 21:59 500 45.59
07/10/2026 21:59 3 45.59
07/10/2026 21:59 97 45.59
07/10/2026 21:59 100 45.59
07/10/2026 21:59 100 45.60
07/10/2026 21:59 100 45.60
07/10/2026 21:59 100 45.60
07/10/2026 21:59 100 45.60
07/10/2026 21:59 100 45.60
07/10/2026 21:59 80 45.60
07/10/2026 21:59 20 45.60
07/10/2026 21:59 80 45.60
07/10/2026 21:59 156 45.60
07/10/2026 21:59 100 45.60
07/10/2026 21:59 20 45.60
07/10/2026 21:59 400 45.595
07/10/2026 21:59 193 45.595
07/10/2026 21:59 1021 45.595
07/10/2026 21:59 200 45.595
07/10/2026 21:59 100 45.595
07/10/2026 21:59 5 45.59
07/10/2026 21:59 95 45.59
07/10/2026 21:59 100 45.59
07/10/2026 21:59 72 45.59
07/10/2026 21:59 228 45.59
07/10/2026 21:59 404 45.59
07/10/2026 21:59 359 45.59
07/10/2026 21:59 41 45.59
07/10/2026 21:59 21 45.59
07/10/2026 21:59 20 45.59
07/10/2026 21:59 54 45.58
07/10/2026 21:59 57 45.58
07/10/2026 21:59 200 45.585
07/10/2026 21:59 12 45.585
07/10/2026 21:59 88 45.585
07/10/2026 21:59 25 45.58
07/10/2026 21:59 47 45.585
07/10/2026 21:59 2 45.59
07/10/2026 21:59 18 45.585
07/10/2026 21:59 57 45.59
07/10/2026 21:59 67 45.59
07/10/2026 21:59 100 45.59
07/10/2026 21:59 96 45.59
07/10/2026 21:59 33 45.585
07/10/2026 21:59 47 45.59
07/10/2026 21:59 2 45.585
07/10/2026 21:59 53 45.59
07/10/2026 21:59 22 45.59
07/10/2026 21:59 91 45.59
07/10/2026 21:59 18 45.58
07/10/2026 21:59 11 45.585
07/10/2026 21:59 71 45.59
07/10/2026 21:59 25 45.59
07/10/2026 21:59 13 45.59
07/10/2026 21:59 5 45.59
07/10/2026 21:59 8 45.59
07/10/2026 21:59 38 45.59
07/10/2026 21:59 127 45.59
07/10/2026 21:59 157 45.59
07/10/2026 21:59 100 45.59
07/10/2026 21:59 178 45.59
07/10/2026 21:59 200 45.59
07/10/2026 21:59 258 45.59
07/10/2026 21:59 8 45.59
07/10/2026 21:59 99 45.59
07/10/2026 21:59 118 45.59
07/10/2026 21:59 100 45.59
07/10/2026 21:59 101 45.59
07/10/2026 21:59 88 45.585
07/10/2026 21:59 11 45.59
07/10/2026 21:59 1 45.59
07/10/2026 21:59 1 45.59
07/10/2026 21:59 100 45.59
07/10/2026 21:59 100 45.59
07/10/2026 21:59 286 45.59
07/10/2026 21:59 3 45.59
07/10/2026 21:59 82 45.59
07/10/2026 21:59 1 45.59
07/10/2026 21:59 1 45.59
07/10/2026 21:59 260 45.59
07/10/2026 21:59 2100 45.59
07/10/2026 21:59 40 45.59
07/10/2026 21:59 100 45.59
07/10/2026 21:59 100 45.59
07/10/2026 21:59 100 45.59
07/10/2026 21:59 100 45.59
07/10/2026 21:59 1 45.585
07/10/2026 21:59 100 45.58
07/10/2026 21:59 575 45.58
07/10/2026 21:59 120 45.58
07/10/2026 21:59 700 45.58
07/10/2026 21:59 91 45.58
07/10/2026 21:59 100 45.58
07/10/2026 21:59 100 45.58
07/10/2026 21:59 100 45.58
07/10/2026 21:59 100 45.58
07/10/2026 21:59 586 45.58
07/10/2026 21:59 14 45.58
07/10/2026 21:59 2 45.58
07/10/2026 21:59 47 45.58
07/10/2026 21:59 2 45.58
07/10/2026 21:59 5 45.58
07/10/2026 21:59 37 45.58
07/10/2026 21:59 400 45.58
07/10/2026 21:59 10 45.58
07/10/2026 21:59 83 45.585
07/10/2026 21:59 1 45.585
07/10/2026 21:59 1 45.585
07/10/2026 21:59 100 45.58
07/10/2026 21:59 118 45.58
07/10/2026 21:59 72 45.58
07/10/2026 21:59 100 45.585
07/10/2026 21:59 100 45.59
07/10/2026 21:59 190 45.59
07/10/2026 21:59 100 45.59
07/10/2026 21:59 10 45.59
07/10/2026 21:59 190 45.59
07/10/2026 21:59 121 45.59
07/10/2026 21:59 79 45.59
07/10/2026 21:59 12 45.59
07/10/2026 21:59 20 45.59
07/10/2026 21:59 200 45.585
07/10/2026 21:59 70 45.59
07/10/2026 21:59 99 45.59
07/10/2026 21:59 1 45.59
07/10/2026 21:59 100 45.59
07/10/2026 21:59 23 45.59
07/10/2026 21:59 56 45.58
07/10/2026 21:59 2 45.58
07/10/2026 21:59 100 45.58
07/10/2026 21:59 41 45.58
07/10/2026 21:59 40 45.58
07/10/2026 21:59 9 45.58
07/10/2026 21:59 8 45.58
07/10/2026 21:59 2 45.58
07/10/2026 21:59 14 45.575
07/10/2026 21:59 3 45.58
07/10/2026 21:59 48 45.57
07/10/2026 21:59 100 45.57
07/10/2026 21:59 100 45.57
07/10/2026 21:59 100 45.575
07/10/2026 21:59 100 45.57
07/10/2026 21:59 100 45.57
07/10/2026 21:59 100 45.57
07/10/2026 21:59 100 45.57
07/10/2026 21:59 100 45.57
07/10/2026 21:59 400 45.57
07/10/2026 21:59 100 45.57
07/10/2026 21:59 45 45.57
07/10/2026 21:59 100 45.575
07/10/2026 21:59 7 45.59
07/10/2026 21:59 70 45.59
07/10/2026 21:59 55 45.57
07/10/2026 21:59 100 45.57
07/10/2026 21:59 100 45.57
07/10/2026 21:59 100 45.57
07/10/2026 21:59 100 45.57
07/10/2026 21:59 100 45.57
07/10/2026 21:59 58 45.57
07/10/2026 21:59 5 45.58
07/10/2026 21:59 122 45.58
07/10/2026 21:59 100 45.59
07/10/2026 21:59 100 45.59
07/10/2026 21:59 56 45.59
07/10/2026 21:59 100 45.59
07/10/2026 21:59 55 45.59
07/10/2026 21:59 100 45.59
07/10/2026 21:59 116 45.59
07/10/2026 21:59 20 45.59
07/10/2026 21:59 39 45.59
07/10/2026 21:59 200 45.59
07/10/2026 21:59 136 45.60
07/10/2026 21:59 100 45.60
07/10/2026 21:59 88 45.61
07/10/2026 21:59 100 45.61
07/10/2026 21:59 136 45.61
07/10/2026 21:59 200 45.605
07/10/2026 21:59 76 45.60
07/10/2026 21:59 1 45.60
07/10/2026 21:59 100 45.60
07/10/2026 21:59 2 45.60
07/10/2026 21:59 100 45.60
07/10/2026 21:59 130 45.60
07/10/2026 21:59 170 45.595
07/10/2026 21:59 30 45.595
07/10/2026 21:59 100 45.59
07/10/2026 21:59 100 45.59
07/10/2026 21:59 200 45.595
07/10/2026 21:59 600 45.595
07/10/2026 21:59 200 45.595
07/10/2026 21:59 50 45.60
07/10/2026 21:59 100 45.60
07/10/2026 21:59 49 45.61
07/10/2026 21:59 114 45.61
07/10/2026 21:59 116 45.61
07/10/2026 21:59 84 45.61
07/10/2026 21:59 100 45.61
07/10/2026 21:59 200 45.61
07/10/2026 21:59 30 45.61
07/10/2026 21:59 5 45.61
07/10/2026 21:59 300 45.61
07/10/2026 21:59 32 45.61
07/10/2026 21:59 4 45.61
07/10/2026 21:59 8 45.61
07/10/2026 21:59 100 45.61
07/10/2026 21:59 100 45.61
07/10/2026 21:59 99 45.61
07/10/2026 21:59 1 45.61
07/10/2026 21:59 74 45.61
07/10/2026 21:59 100 45.61
07/10/2026 21:59 100 45.61
07/10/2026 21:59 100 45.61
07/10/2026 21:59 100 45.61
07/10/2026 21:59 100 45.605
07/10/2026 21:59 100 45.605
07/10/2026 21:59 100 45.61
07/10/2026 21:59 100 45.61
07/10/2026 21:59 364 45.61
07/10/2026 21:59 100 45.61
07/10/2026 21:59 136 45.61
07/10/2026 21:59 100 45.605
07/10/2026 21:59 100 45.605
07/10/2026 21:59 80 45.60
07/10/2026 21:59 481 45.60
07/10/2026 21:59 200 45.60
07/10/2026 21:59 83 45.60
07/10/2026 21:59 8 45.60
07/10/2026 21:59 13 45.60
07/10/2026 21:59 200 45.61
07/10/2026 21:59 422 45.61
07/10/2026 21:59 8 45.61
07/10/2026 21:59 10 45.61
07/10/2026 21:59 84 45.61
07/10/2026 21:59 1 45.61
07/10/2026 21:59 302 45.61
07/10/2026 21:59 100 45.61
07/10/2026 21:59 100 45.61
07/10/2026 21:59 31 45.61
07/10/2026 21:59 2 45.61
07/10/2026 21:59 1 45.61
07/10/2026 21:59 6 45.61
07/10/2026 21:59 100 45.61
07/10/2026 21:59 100 45.61
07/10/2026 21:59 100 45.61
07/10/2026 21:59 80 45.61
07/10/2026 21:59 24 45.61
07/10/2026 21:59 5 45.61
07/10/2026 21:59 28 45.61
07/10/2026 21:59 4 45.61
07/10/2026 21:59 8 45.61
07/10/2026 21:59 283 45.61
07/10/2026 21:59 517 45.61
07/10/2026 21:59 100 45.61
07/10/2026 21:59 100 45.61
07/10/2026 21:59 54 45.61
07/10/2026 21:59 46 45.61
07/10/2026 21:59 100 45.61
07/10/2026 21:59 100 45.61
07/10/2026 21:59 3 45.61
07/10/2026 21:59 366 45.61
07/10/2026 21:59 234 45.61
07/10/2026 21:59 100 45.61
07/10/2026 21:59 100 45.61
07/10/2026 21:59 1 45.61
07/10/2026 21:59 5 45.61
07/10/2026 21:59 96 45.61
07/10/2026 21:59 100 45.61
07/10/2026 21:59 100 45.61
07/10/2026 21:59 800 45.61
07/10/2026 21:59 120 45.61
07/10/2026 21:59 100 45.615
07/10/2026 21:59 200 45.615
07/10/2026 21:59 176 45.61
07/10/2026 21:59 524 45.61
07/10/2026 21:59 300 45.61
07/10/2026 21:59 1 45.61
07/10/2026 21:59 276 45.61
07/10/2026 21:59 24 45.61
07/10/2026 21:59 25 45.61
07/10/2026 21:59 1 45.61
07/10/2026 21:59 100 45.61
07/10/2026 21:59 100 45.61
07/10/2026 21:59 200 45.61
07/10/2026 21:59 20 45.61
07/10/2026 21:59 23 45.61
07/10/2026 21:59 48 45.61
07/10/2026 21:59 6 45.61
07/10/2026 21:59 100 45.605
07/10/2026 21:59 100 45.605
07/10/2026 21:59 2 45.61
07/10/2026 21:59 73 45.61
07/10/2026 21:59 27 45.61
07/10/2026 21:59 100 45.61
07/10/2026 21:59 100 45.61
07/10/2026 21:59 1 45.61
07/10/2026 21:59 20 45.61
07/10/2026 21:59 2 45.61
07/10/2026 21:59 1 45.61
07/10/2026 21:59 43 45.61
07/10/2026 21:59 1 45.61
07/10/2026 21:59 2 45.61
07/10/2026 21:59 103 45.605
07/10/2026 21:59 76 45.605
07/10/2026 21:59 21 45.605
07/10/2026 21:59 100 45.605
07/10/2026 21:59 32 45.60
07/10/2026 21:59 98 45.60
07/10/2026 21:59 2 45.60
07/10/2026 21:59 200 45.605
07/10/2026 21:59 100 45.60
07/10/2026 21:59 100 45.60
07/10/2026 21:59 100 45.60
07/10/2026 21:59 112 45.60
07/10/2026 21:59 25 45.60
07/10/2026 21:59 97 45.60
07/10/2026 21:59 3 45.60
07/10/2026 21:59 6 45.60
07/10/2026 21:59 23 45.60
07/10/2026 21:59 2 45.60
07/10/2026 21:59 1 45.60
07/10/2026 21:59 25 45.60
07/10/2026 21:59 2 45.60
07/10/2026 21:58 2 45.595
07/10/2026 21:58 100 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 40 45.60
07/10/2026 21:58 7 45.60
07/10/2026 21:58 53 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 80 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 200 45.60
07/10/2026 21:58 24 45.60
07/10/2026 21:58 5 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 3 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 15 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 65 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 800 45.60
07/10/2026 21:58 55 45.60
07/10/2026 21:58 45 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 80 45.61
07/10/2026 21:58 2 45.61
07/10/2026 21:58 27 45.61
07/10/2026 21:58 27 45.61
07/10/2026 21:58 100 45.61
07/10/2026 21:58 100 45.61
07/10/2026 21:58 16 45.61
07/10/2026 21:58 42 45.61
07/10/2026 21:58 228 45.61
07/10/2026 21:58 100 45.61
07/10/2026 21:58 100 45.61
07/10/2026 21:58 100 45.61
07/10/2026 21:58 100 45.61
07/10/2026 21:58 472 45.61
07/10/2026 21:58 100 45.61
07/10/2026 21:58 8 45.61
07/10/2026 21:58 1 45.61
07/10/2026 21:58 42 45.61
07/10/2026 21:58 84 45.61
07/10/2026 21:58 100 45.61
07/10/2026 21:58 100 45.61
07/10/2026 21:58 100 45.61
07/10/2026 21:58 89 45.60
07/10/2026 21:58 89 45.60
07/10/2026 21:58 4 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 34 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 443 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 23 45.60
07/10/2026 21:58 39 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 40 45.60
07/10/2026 21:58 25 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 25 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 54 45.60
07/10/2026 21:58 38 45.60
07/10/2026 21:58 62 45.60
07/10/2026 21:58 200 45.595
07/10/2026 21:58 182 45.59
07/10/2026 21:58 100 45.59
07/10/2026 21:58 200 45.59
07/10/2026 21:58 6 45.59
07/10/2026 21:58 100 45.59
07/10/2026 21:58 10 45.59
07/10/2026 21:58 100 45.59
07/10/2026 21:58 100 45.59
07/10/2026 21:58 100 45.59
07/10/2026 21:58 100 45.59
07/10/2026 21:58 300 45.59
07/10/2026 21:58 400 45.59
07/10/2026 21:58 6 45.59
07/10/2026 21:58 43 45.59
07/10/2026 21:58 1 45.59
07/10/2026 21:58 200 45.59
07/10/2026 21:58 200 45.59
07/10/2026 21:58 37 45.59
07/10/2026 21:58 35 45.59
07/10/2026 21:58 74 45.59
07/10/2026 21:58 3 45.59
07/10/2026 21:58 88 45.59
07/10/2026 21:58 120 45.59
07/10/2026 21:58 100 45.58
07/10/2026 21:58 100 45.58
07/10/2026 21:58 100 45.58
07/10/2026 21:58 87 45.58
07/10/2026 21:58 50 45.58
07/10/2026 21:58 100 45.58
07/10/2026 21:58 100 45.58
07/10/2026 21:58 800 45.58
07/10/2026 21:58 100 45.58
07/10/2026 21:58 100 45.585
07/10/2026 21:58 90 45.59
07/10/2026 21:58 168 45.59
07/10/2026 21:58 100 45.59
07/10/2026 21:58 632 45.59
07/10/2026 21:58 1500 45.59
07/10/2026 21:58 100 45.59
07/10/2026 21:58 300 45.59
07/10/2026 21:58 100 45.59
07/10/2026 21:58 24 45.59
07/10/2026 21:58 100 45.59
07/10/2026 21:58 100 45.59
07/10/2026 21:58 100 45.59
07/10/2026 21:58 120 45.59
07/10/2026 21:58 2 45.59
07/10/2026 21:58 3 45.59
07/10/2026 21:58 200 45.59
07/10/2026 21:58 2 45.59
07/10/2026 21:58 100 45.59
07/10/2026 21:58 12 45.59
07/10/2026 21:58 100 45.59
07/10/2026 21:58 60 45.59
07/10/2026 21:58 100 45.59
07/10/2026 21:58 100 45.59
07/10/2026 21:58 35 45.59
07/10/2026 21:58 100 45.59
07/10/2026 21:58 93 45.59
07/10/2026 21:58 100 45.59
07/10/2026 21:58 84 45.59
07/10/2026 21:58 100 45.59
07/10/2026 21:58 24 45.59
07/10/2026 21:58 90 45.59
07/10/2026 21:58 100 45.59
07/10/2026 21:58 3 45.59
07/10/2026 21:58 100 45.59
07/10/2026 21:58 300 45.59
07/10/2026 21:58 24 45.59
07/10/2026 21:58 16 45.59
07/10/2026 21:58 80 45.59
07/10/2026 21:58 60 45.59
07/10/2026 21:58 100 45.595
07/10/2026 21:58 200 45.59
07/10/2026 21:58 254 45.59
07/10/2026 21:58 100 45.59
07/10/2026 21:58 151 45.59
07/10/2026 21:58 58 45.59
07/10/2026 21:58 1 45.59
07/10/2026 21:58 36 45.59
07/10/2026 21:58 100 45.59
07/10/2026 21:58 5 45.59
07/10/2026 21:58 100 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 50 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 102 45.60
07/10/2026 21:58 44 45.59
07/10/2026 21:58 100 45.60
07/10/2026 21:58 30 45.60
07/10/2026 21:58 200 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 800 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 57 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 10 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:58 23 45.60
07/10/2026 21:58 100 45.60
07/10/2026 21:57 100 45.60
07/10/2026 21:57 48 45.60
07/10/2026 21:57 52 45.60
07/10/2026 21:57 60 45.61
07/10/2026 21:57 100 45.61
07/10/2026 21:57 100 45.61
07/10/2026 21:57 5 45.61
07/10/2026 21:57 100 45.61
07/10/2026 21:57 100 45.61
07/10/2026 21:57 5 45.61
07/10/2026 21:57 95 45.61
07/10/2026 21:57 100 45.61
07/10/2026 21:57 27 45.61
07/10/2026 21:57 60 45.61
07/10/2026 21:57 32 45.61
07/10/2026 21:57 100 45.61
07/10/2026 21:57 100 45.61
07/10/2026 21:57 80 45.61
07/10/2026 21:57 3 45.61
07/10/2026 21:57 800 45.61
07/10/2026 21:57 100 45.61
07/10/2026 21:57 100 45.61
07/10/2026 21:57 77 45.61
07/10/2026 21:57 23 45.61
07/10/2026 21:57 1 45.61
07/10/2026 21:57 52 45.61
07/10/2026 21:57 1 45.61
07/10/2026 21:57 27 45.61
07/10/2026 21:57 100 45.61
07/10/2026 21:57 16 45.61
07/10/2026 21:57 2 45.61
07/10/2026 21:57 4 45.61
07/10/2026 21:57 60 45.61
07/10/2026 21:57 100 45.61
07/10/2026 21:57 100 45.605
07/10/2026 21:57 100 45.605
07/10/2026 21:57 22 45.60
07/10/2026 21:57 25 45.60
07/10/2026 21:57 27 45.61
07/10/2026 21:57 2 45.61
07/10/2026 21:57 1 45.61
07/10/2026 21:57 40 45.61
07/10/2026 21:57 100 45.61
07/10/2026 21:57 100 45.61
07/10/2026 21:57 53 45.61
07/10/2026 21:57 58 45.61
07/10/2026 21:57 321 45.62
07/10/2026 21:57 3 45.62
07/10/2026 21:57 400 45.62
07/10/2026 21:57 76 45.62
07/10/2026 21:57 100 45.62
07/10/2026 21:57 100 45.62
07/10/2026 21:57 15 45.62
07/10/2026 21:57 60 45.62
07/10/2026 21:57 126 45.62
07/10/2026 21:57 124 45.62
07/10/2026 21:57 400 45.62
07/10/2026 21:57 100 45.625
07/10/2026 21:56 100 45.625
07/10/2026 21:56 150 45.62
07/10/2026 21:56 40 45.62
07/10/2026 21:56 36 45.62
07/10/2026 21:56 16 45.62
07/10/2026 21:56 58 45.62
07/10/2026 21:56 30 45.62
07/10/2026 21:56 100 45.61
07/10/2026 21:56 800 45.61
07/10/2026 21:56 3 45.61
07/10/2026 21:56 100 45.61
07/10/2026 21:56 100 45.61
07/10/2026 21:56 100 45.61
07/10/2026 21:56 100 45.61
07/10/2026 21:56 12 45.61
07/10/2026 21:56 25 45.61
07/10/2026 21:56 1 45.62
07/10/2026 21:56 100 45.62
07/10/2026 21:56 800 45.62
07/10/2026 21:56 100 45.62
07/10/2026 21:56 100 45.62
07/10/2026 21:56 100 45.62
07/10/2026 21:56 100 45.62
07/10/2026 21:56 1 45.62
07/10/2026 21:56 2 45.62
07/10/2026 21:56 100 45.63
07/10/2026 21:56 68 45.62
07/10/2026 21:56 100 45.62
07/10/2026 21:56 32 45.62
07/10/2026 21:56 58 45.62
07/10/2026 21:56 2 45.62
07/10/2026 21:56 1 45.63
07/10/2026 21:56 52 45.63
07/10/2026 21:55 60 45.63
07/10/2026 21:55 100 45.63
07/10/2026 21:55 100 45.64
07/10/2026 21:55 100 45.64
07/10/2026 21:55 100 45.64
07/10/2026 21:55 100 45.64
07/10/2026 21:55 100 45.64
07/10/2026 21:55 28 45.64
07/10/2026 21:55 33 45.64
07/10/2026 21:55 28 45.64
07/10/2026 21:55 200 45.63
07/10/2026 21:55 200 45.62
07/10/2026 21:55 100 45.62
07/10/2026 21:55 73 45.62
07/10/2026 21:55 25 45.62
07/10/2026 21:55 45 45.63
07/10/2026 21:55 100 45.63
07/10/2026 21:55 100 45.63
07/10/2026 21:55 100 45.63
07/10/2026 21:55 100 45.63
07/10/2026 21:55 100 45.63
07/10/2026 21:55 100 45.63
07/10/2026 21:55 93 45.63
07/10/2026 21:55 100 45.64
07/10/2026 21:55 100 45.64
07/10/2026 21:55 400 45.65
07/10/2026 21:55 1 45.65
07/10/2026 21:55 7 45.63
07/10/2026 21:55 10 45.65
07/10/2026 21:55 100 45.66
07/10/2026 21:55 5 45.66
07/10/2026 21:55 27 45.66
07/10/2026 21:55 41 45.67
07/10/2026 21:55 59 45.67
07/10/2026 21:55 41 45.67
07/10/2026 21:55 1 45.67
07/10/2026 21:55 5 45.67
07/10/2026 21:55 63 45.68
07/10/2026 21:55 38 45.68
07/10/2026 21:55 62 45.68
07/10/2026 21:55 137 45.68
07/10/2026 21:55 63 45.68
07/10/2026 21:55 137 45.68
07/10/2026 21:55 62 45.68
07/10/2026 21:55 38 45.68
07/10/2026 21:55 100 45.68
07/10/2026 21:55 100 45.68
07/10/2026 21:55 100 45.68
07/10/2026 21:55 41 45.68
07/10/2026 21:55 100 45.68
07/10/2026 21:55 100 45.68
07/10/2026 21:55 97 45.68
07/10/2026 21:54 3 45.68
07/10/2026 21:54 100 45.68
07/10/2026 21:54 100 45.68
07/10/2026 21:54 60 45.69
07/10/2026 21:54 100 45.69
07/10/2026 21:54 11 45.71
07/10/2026 21:54 100 45.71
07/10/2026 21:54 100 45.71
07/10/2026 21:54 5 45.71
07/10/2026 21:54 100 45.71
07/10/2026 21:54 1 45.71
07/10/2026 21:54 81 45.70
07/10/2026 21:54 5 45.70
07/10/2026 21:54 5 45.70
07/10/2026 21:54 100 45.70
07/10/2026 21:54 5 45.70
07/10/2026 21:54 100 45.70
07/10/2026 21:54 52 45.69
07/10/2026 21:54 100 45.69
07/10/2026 21:54 100 45.69
07/10/2026 21:54 100 45.69
07/10/2026 21:54 563 45.69
07/10/2026 21:54 40 45.69
07/10/2026 21:53 22 45.70
07/10/2026 21:53 100 45.70
07/10/2026 21:53 100 45.70
07/10/2026 21:53 76 45.70
07/10/2026 21:53 21 45.70
07/10/2026 21:53 79 45.70
07/10/2026 21:53 197 45.69
07/10/2026 21:53 100 45.69
07/10/2026 21:53 100 45.69
07/10/2026 21:53 100 45.69
07/10/2026 21:53 3 45.69
07/10/2026 21:53 6 45.70
07/10/2026 21:53 94 45.70
07/10/2026 21:53 43 45.70
07/10/2026 21:53 57 45.70
07/10/2026 21:53 78 45.70
07/10/2026 21:53 200 45.70
07/10/2026 21:53 4 45.70
07/10/2026 21:53 200 45.70
07/10/2026 21:53 1 45.70
07/10/2026 21:53 27 45.70
07/10/2026 21:53 1 45.70
07/10/2026 21:53 20 45.70
07/10/2026 21:53 586 45.70
07/10/2026 21:53 214 45.70
07/10/2026 21:53 2 45.70
07/10/2026 21:53 179 45.70
07/10/2026 21:53 119 45.70
07/10/2026 21:53 60 45.70
07/10/2026 21:53 84 45.71
07/10/2026 21:53 5 45.71
07/10/2026 21:53 11 45.71
07/10/2026 21:53 100 45.71
07/10/2026 21:52 13 45.70
07/10/2026 21:52 50 45.70
07/10/2026 21:52 100 45.70
07/10/2026 21:52 100 45.69
07/10/2026 21:52 100 45.69
07/10/2026 21:52 5 45.69
07/10/2026 21:52 61 45.69
07/10/2026 21:51 20 45.68
07/10/2026 21:51 100 45.68
07/10/2026 21:51 20 45.68
07/10/2026 21:51 158 45.68
07/10/2026 21:51 100 45.69
07/10/2026 21:51 100 45.69
07/10/2026 21:51 34 45.69
07/10/2026 21:51 10 45.69
07/10/2026 21:51 52 45.69
07/10/2026 21:51 52 45.68
07/10/2026 21:51 1 45.66
07/10/2026 21:51 1 45.66
07/10/2026 21:51 52 45.67
07/10/2026 21:51 52 45.67
07/10/2026 21:51 2 45.67
07/10/2026 21:51 65 45.67
07/10/2026 21:51 100 45.67
07/10/2026 21:51 52 45.67
07/10/2026 21:51 83 45.67
07/10/2026 21:51 17 45.67
07/10/2026 21:51 83 45.67
07/10/2026 21:51 17 45.67
07/10/2026 21:51 100 45.67
07/10/2026 21:51 10 45.67
07/10/2026 21:51 100 45.67
07/10/2026 21:51 100 45.67
07/10/2026 21:51 100 45.67
07/10/2026 21:51 100 45.67
07/10/2026 21:51 65 45.67
07/10/2026 21:51 23 45.67
07/10/2026 21:51 29 45.67
07/10/2026 21:50 52 45.67
07/10/2026 21:50 52 45.67
07/10/2026 21:50 41 45.67
07/10/2026 21:50 27 45.67
07/10/2026 21:50 52 45.67
07/10/2026 21:50 100 45.67
07/10/2026 21:50 52 45.67
07/10/2026 21:50 7 45.67
07/10/2026 21:50 68 45.68
07/10/2026 21:50 32 45.68
07/10/2026 21:50 100 45.68
07/10/2026 21:50 68 45.68
07/10/2026 21:50 100 45.68
07/10/2026 21:50 60 45.68
07/10/2026 21:50 1 45.68
07/10/2026 21:50 100 45.68
07/10/2026 21:50 52 45.68
07/10/2026 21:50 52 45.69
07/10/2026 21:50 52 45.69
07/10/2026 21:50 5 45.69
07/10/2026 21:50 276 45.69
07/10/2026 21:50 5 45.69
07/10/2026 21:50 7 45.69
07/10/2026 21:50 100 45.69
07/10/2026 21:50 100 45.69
07/10/2026 21:50 200 45.69
07/10/2026 21:50 200 45.69
07/10/2026 21:50 80 45.675
07/10/2026 21:50 100 45.675
07/10/2026 21:50 3 45.675
07/10/2026 21:49 100 45.67
07/10/2026 21:49 24 45.67
07/10/2026 21:49 52 45.67
07/10/2026 21:49 100 45.67
07/10/2026 21:49 60 45.66
07/10/2026 21:49 17 45.66
07/10/2026 21:49 50 45.66
07/10/2026 21:49 100 45.66
07/10/2026 21:49 100 45.66
07/10/2026 21:49 5 45.66
07/10/2026 21:49 62 45.66
07/10/2026 21:49 1 45.67
07/10/2026 21:49 16 45.67
07/10/2026 21:49 1 45.67
07/10/2026 21:49 100 45.67
07/10/2026 21:49 100 45.67
07/10/2026 21:49 1 45.68
07/10/2026 21:49 62 45.68
07/10/2026 21:48 1 45.66
07/10/2026 21:48 100 45.65
07/10/2026 21:48 35 45.65
07/10/2026 21:48 100 45.65
07/10/2026 21:48 58 45.65
07/10/2026 21:48 100 45.65
07/10/2026 21:48 20 45.65
07/10/2026 21:48 200 45.66
07/10/2026 21:48 14 45.66
07/10/2026 21:48 100 45.67
07/10/2026 21:48 64 45.67
07/10/2026 21:48 100 45.66
07/10/2026 21:48 1 45.66
07/10/2026 21:48 62 45.66
07/10/2026 21:48 1 45.65
07/10/2026 21:48 60 45.66
07/10/2026 21:48 62 45.66
07/10/2026 21:48 1 45.65
07/10/2026 21:48 1 45.66
07/10/2026 21:47 60 45.67
07/10/2026 21:47 64 45.67
07/10/2026 21:47 1 45.67
07/10/2026 21:47 28 45.68
07/10/2026 21:47 62 45.68
07/10/2026 21:47 100 45.69
07/10/2026 21:47 27 45.71
07/10/2026 21:47 9 45.71
07/10/2026 21:47 64 45.71
07/10/2026 21:47 1 45.72
07/10/2026 21:47 100 45.71
07/10/2026 21:47 152 45.71
07/10/2026 21:47 1 45.71
07/10/2026 21:47 3 45.72
07/10/2026 21:47 2 45.72
07/10/2026 21:46 50 45.73
07/10/2026 21:46 15 45.73
07/10/2026 21:46 14 45.73
07/10/2026 21:46 76 45.73
07/10/2026 21:46 60 45.73
07/10/2026 21:46 1 45.73
07/10/2026 21:46 100 45.73
07/10/2026 21:46 100 45.73
07/10/2026 21:46 60 45.73
07/10/2026 21:46 3 45.73
07/10/2026 21:46 100 45.73
07/10/2026 21:46 62 45.73
07/10/2026 21:46 100 45.73
07/10/2026 21:46 46 45.73
07/10/2026 21:46 62 45.73
07/10/2026 21:46 100 45.74
07/10/2026 21:46 22 45.74
07/10/2026 21:46 28 45.74
07/10/2026 21:46 46 45.74
07/10/2026 21:46 4 45.74
07/10/2026 21:46 23 45.74
07/10/2026 21:46 40 45.74
07/10/2026 21:46 1 45.74
07/10/2026 21:46 12 45.74
07/10/2026 21:46 5 45.74
07/10/2026 21:46 5 45.74
07/10/2026 21:46 62 45.74
07/10/2026 21:46 2 45.74
07/10/2026 21:46 200 45.745
07/10/2026 21:46 5 45.75
07/10/2026 21:45 1 45.74
07/10/2026 21:45 19 45.73
07/10/2026 21:45 100 45.73
07/10/2026 21:45 60 45.73
07/10/2026 21:45 100 45.73
07/10/2026 21:45 100 45.73
07/10/2026 21:45 2 45.725
07/10/2026 21:45 34 45.72
07/10/2026 21:45 2 45.72
07/10/2026 21:45 100 45.71
07/10/2026 21:45 64 45.71
07/10/2026 21:45 25 45.71
07/10/2026 21:45 35 45.71
07/10/2026 21:45 35 45.71
07/10/2026 21:45 52 45.70
07/10/2026 21:45 1 45.70
07/10/2026 21:45 33 45.69
07/10/2026 21:45 24 45.68
07/10/2026 21:45 1 45.68
07/10/2026 21:45 33 45.68
07/10/2026 21:45 100 45.68
07/10/2026 21:45 100 45.68
07/10/2026 21:45 20 45.68
07/10/2026 21:45 120 45.68
07/10/2026 21:45 100 45.68
07/10/2026 21:45 1 45.67
07/10/2026 21:45 80 45.66
07/10/2026 21:44 9 45.66
07/10/2026 21:44 200 45.67
07/10/2026 21:44 100 45.67
07/10/2026 21:44 60 45.675
07/10/2026 21:43 1 45.68
07/10/2026 21:43 16 45.69
07/10/2026 21:43 1 45.69
07/10/2026 21:43 19 45.69
07/10/2026 21:43 1 45.69
07/10/2026 21:43 60 45.68
07/10/2026 21:43 141 45.68
07/10/2026 21:43 19 45.68
07/10/2026 21:43 100 45.68
07/10/2026 21:42 30 45.67
07/10/2026 21:42 60 45.67
07/10/2026 21:42 5 45.68
07/10/2026 21:42 9 45.69
07/10/2026 21:42 291 45.69
07/10/2026 21:42 100 45.69
07/10/2026 21:42 100 45.69
07/10/2026 21:42 100 45.69
07/10/2026 21:42 100 45.69
07/10/2026 21:42 200 45.70
07/10/2026 21:42 100 45.70
07/10/2026 21:42 5 45.70
07/10/2026 21:42 100 45.70
07/10/2026 21:42 100 45.71
07/10/2026 21:42 100 45.71
07/10/2026 21:42 7 45.72
07/10/2026 21:42 100 45.72
07/10/2026 21:42 100 45.72
07/10/2026 21:42 2 45.72
07/10/2026 21:42 35 45.72
07/10/2026 21:42 25 45.72
07/10/2026 21:41 49 45.735
07/10/2026 21:41 1 45.73
07/10/2026 21:41 27 45.73
07/10/2026 21:41 1 45.73
07/10/2026 21:41 1 45.73
07/10/2026 21:41 1 45.73
07/10/2026 21:41 27 45.73
07/10/2026 21:41 81 45.72
07/10/2026 21:41 23 45.72
07/10/2026 21:41 100 45.72
07/10/2026 21:41 1 45.72
07/10/2026 21:41 100 45.72
07/10/2026 21:41 20 45.72
07/10/2026 21:41 56 45.72
07/10/2026 21:41 25 45.72
07/10/2026 21:40 200 45.715
07/10/2026 21:40 100 45.71
07/10/2026 21:40 9 45.71
07/10/2026 21:40 100 45.70
07/10/2026 21:40 70 45.70
07/10/2026 21:40 70 45.70
07/10/2026 21:40 60 45.70
07/10/2026 21:40 200 45.685
07/10/2026 21:39 165 45.69
07/10/2026 21:39 80 45.68
07/10/2026 21:39 60 45.69
07/10/2026 21:39 19 45.69
07/10/2026 21:39 3 45.69
07/10/2026 21:39 97 45.69
07/10/2026 21:39 3 45.69
07/10/2026 21:39 78 45.69
07/10/2026 21:39 100 45.69
07/10/2026 21:39 100 45.69
07/10/2026 21:39 11 45.70
07/10/2026 21:39 89 45.70
07/10/2026 21:39 11 45.70
07/10/2026 21:38 1 45.70
07/10/2026 21:38 60 45.70
07/10/2026 21:37 50 45.70
07/10/2026 21:37 14 45.70
07/10/2026 21:37 59 45.70
07/10/2026 21:37 27 45.70
07/10/2026 21:37 8 45.70
07/10/2026 21:37 25 45.70
07/10/2026 21:37 73 45.71
07/10/2026 21:37 100 45.71
07/10/2026 21:37 4 45.71
07/10/2026 21:36 1 45.72
07/10/2026 21:36 8 45.72
07/10/2026 21:36 80 45.72
07/10/2026 21:36 60 45.72
07/10/2026 21:36 100 45.72
07/10/2026 21:35 2 45.71
07/10/2026 21:35 5 45.72
07/10/2026 21:35 17 45.72
07/10/2026 21:35 13 45.72
07/10/2026 21:35 40 45.72
07/10/2026 21:35 47 45.72
07/10/2026 21:35 13 45.72
07/10/2026 21:35 57 45.72
07/10/2026 21:35 200 45.73
07/10/2026 21:34 32 45.72
07/10/2026 21:34 10 45.72
07/10/2026 21:34 28 45.72
07/10/2026 21:34 2 45.72
07/10/2026 21:34 1 45.72
07/10/2026 21:34 1 45.72
07/10/2026 21:34 1 45.72
07/10/2026 21:34 2 45.72
07/10/2026 21:34 100 45.72
07/10/2026 21:34 700 45.73
07/10/2026 21:34 100 45.73
07/10/2026 21:34 400 45.73
07/10/2026 21:34 10 45.73
07/10/2026 21:34 58 45.74
07/10/2026 21:34 100 45.74
07/10/2026 21:34 100 45.74
07/10/2026 21:34 100 45.74
07/10/2026 21:34 100 45.74
07/10/2026 21:34 100 45.74
07/10/2026 21:34 100 45.74
07/10/2026 21:34 100 45.74
07/10/2026 21:34 100 45.74
07/10/2026 21:34 100 45.74
07/10/2026 21:34 59 45.75
07/10/2026 21:33 100 45.75
07/10/2026 21:33 100 45.75
07/10/2026 21:33 100 45.75
07/10/2026 21:33 21 45.75
07/10/2026 21:33 3 45.75
07/10/2026 21:33 40 45.75
07/10/2026 21:33 100 45.75
07/10/2026 21:33 172 45.76
07/10/2026 21:33 28 45.76
07/10/2026 21:32 60 45.77
07/10/2026 21:32 200 45.77
07/10/2026 21:32 40 45.77
07/10/2026 21:32 36 45.77
07/10/2026 21:32 1 45.77
07/10/2026 21:32 1 45.77
07/10/2026 21:32 1 45.77
07/10/2026 21:32 100 45.76
07/10/2026 21:32 36 45.76
07/10/2026 21:32 100 45.75
07/10/2026 21:32 1 45.75
07/10/2026 21:32 100 45.75
07/10/2026 21:32 100 45.75
07/10/2026 21:32 1 45.75
07/10/2026 21:32 2 45.74
07/10/2026 21:32 100 45.74
07/10/2026 21:31 61 45.74
07/10/2026 21:31 40 45.74
07/10/2026 21:31 100 45.75
07/10/2026 21:31 100 45.75
07/10/2026 21:31 57 45.75
07/10/2026 21:31 1 45.75
07/10/2026 21:31 288 45.75
07/10/2026 21:31 312 45.75
07/10/2026 21:31 100 45.76
07/10/2026 21:31 100 45.76
07/10/2026 21:31 100 45.76
07/10/2026 21:31 100 45.77
07/10/2026 21:31 60 45.77
07/10/2026 21:31 100 45.77
07/10/2026 21:31 100 45.77
07/10/2026 21:31 60 45.77
07/10/2026 21:31 9 45.77
07/10/2026 21:31 3 45.77
07/10/2026 21:31 6 45.77
07/10/2026 21:31 100 45.77
07/10/2026 21:31 40 45.77
07/10/2026 21:31 12 45.77
07/10/2026 21:31 100 45.77
07/10/2026 21:31 100 45.77
07/10/2026 21:31 100 45.77
07/10/2026 21:31 100 45.77
07/10/2026 21:31 9 45.77
07/10/2026 21:31 18 45.77
07/10/2026 21:31 100 45.77
07/10/2026 21:31 80 45.76
07/10/2026 21:31 4 45.76
07/10/2026 21:31 1 45.76
07/10/2026 21:31 20 45.76
07/10/2026 21:30 1 45.75
07/10/2026 21:30 11 45.75
07/10/2026 21:30 20 45.75
07/10/2026 21:30 100 45.75
07/10/2026 21:30 26 45.75
07/10/2026 21:30 100 45.75
07/10/2026 21:30 100 45.75
07/10/2026 21:30 100 45.75
07/10/2026 21:30 100 45.75
07/10/2026 21:30 100 45.75
07/10/2026 21:30 117 45.75
07/10/2026 21:30 100 45.75
07/10/2026 21:30 100 45.75
07/10/2026 21:30 25 45.75
07/10/2026 21:30 20 45.75
07/10/2026 21:30 140 45.75
07/10/2026 21:30 159 45.75
07/10/2026 21:30 1 45.75
07/10/2026 21:30 100 45.75
07/10/2026 21:30 10 45.75
07/10/2026 21:30 2 45.75
07/10/2026 21:30 5 45.75
07/10/2026 21:30 1 45.75
07/10/2026 21:30 42 45.75
07/10/2026 21:30 100 45.76
07/10/2026 21:30 6 45.76
07/10/2026 21:29 3 45.77
07/10/2026 21:29 1 45.77
07/10/2026 21:29 300 45.77
07/10/2026 21:29 100 45.77
07/10/2026 21:29 5 45.77
07/10/2026 21:29 49 45.78
07/10/2026 21:29 4 45.78
07/10/2026 21:29 1 45.78
07/10/2026 21:29 5 45.78
07/10/2026 21:29 60 45.78
07/10/2026 21:29 40 45.78
07/10/2026 21:28 3 45.77
07/10/2026 21:28 3 45.77
07/10/2026 21:28 57 45.79
07/10/2026 21:28 1 45.79
07/10/2026 21:28 1 45.79
07/10/2026 21:26 2 45.79
07/10/2026 21:26 1 45.79
07/10/2026 21:26 2 45.79
07/10/2026 21:26 100 45.78
07/10/2026 21:26 2 45.78
07/10/2026 21:26 17 45.78
07/10/2026 21:26 1 45.78
07/10/2026 21:26 20 45.77
07/10/2026 21:26 4 45.77
07/10/2026 21:26 100 45.77
07/10/2026 21:26 100 45.76
07/10/2026 21:25 1 45.76
07/10/2026 21:24 6 45.77
07/10/2026 21:24 100 45.77
07/10/2026 21:24 94 45.77
07/10/2026 21:24 100 45.77
07/10/2026 21:24 100 45.77
07/10/2026 21:24 100 45.77
07/10/2026 21:24 60 45.77
07/10/2026 21:24 2 45.785
07/10/2026 21:24 2 45.785
07/10/2026 21:24 100 45.78
07/10/2026 21:24 41 45.78
07/10/2026 21:24 1 45.78
07/10/2026 21:24 100 45.78
07/10/2026 21:24 200 45.78
07/10/2026 21:24 5 45.78
07/10/2026 21:24 100 45.78
07/10/2026 21:24 1 45.78
07/10/2026 21:24 43 45.79
07/10/2026 21:24 100 45.79
07/10/2026 21:24 97 45.80
07/10/2026 21:24 100 45.79
07/10/2026 21:24 5 45.79
07/10/2026 21:24 3 45.79
07/10/2026 21:24 18 45.79
07/10/2026 21:24 54 45.79
07/10/2026 21:23 22 45.78
07/10/2026 21:23 200 45.76
07/10/2026 21:22 99 45.74
07/10/2026 21:21 162 45.76
07/10/2026 21:21 100 45.77
07/10/2026 21:21 50 45.77
07/10/2026 21:21 197 45.76
07/10/2026 21:21 1 45.76
07/10/2026 21:21 100 45.76
07/10/2026 21:21 11 45.76
07/10/2026 21:21 100 45.75
07/10/2026 21:21 100 45.75
07/10/2026 21:21 97 45.75
07/10/2026 21:21 100 45.75
07/10/2026 21:21 200 45.75
07/10/2026 21:21 100 45.75
07/10/2026 21:21 100 45.75
07/10/2026 21:21 1 45.75
07/10/2026 21:20 80 45.74
07/10/2026 21:20 20 45.74
07/10/2026 21:20 17 45.74
07/10/2026 21:20 27 45.74
07/10/2026 21:20 100 45.74
07/10/2026 21:20 100 45.74
07/10/2026 21:20 100 45.74
07/10/2026 21:20 100 45.74
07/10/2026 21:20 7 45.74
07/10/2026 21:20 31 45.74
07/10/2026 21:20 69 45.74
07/10/2026 21:20 100 45.74
07/10/2026 21:19 1 45.745
07/10/2026 21:19 100 45.75
07/10/2026 21:19 95 45.75
07/10/2026 21:19 5 45.75
07/10/2026 21:19 95 45.75
07/10/2026 21:19 5 45.75
07/10/2026 21:19 95 45.75
07/10/2026 21:19 5 45.75
07/10/2026 21:19 100 45.75
07/10/2026 21:19 100 45.75
07/10/2026 21:19 100 45.75
07/10/2026 21:19 100 45.75
07/10/2026 21:18 100 45.765
07/10/2026 21:18 60 45.77
07/10/2026 21:18 43 45.76
07/10/2026 21:18 1 45.76
07/10/2026 21:18 18 45.76
07/10/2026 21:18 22 45.76
07/10/2026 21:18 100 45.76
07/10/2026 21:18 15 45.75
07/10/2026 21:18 100 45.75
07/10/2026 21:18 76 45.75
07/10/2026 21:18 24 45.75
07/10/2026 21:18 16 45.75
07/10/2026 21:18 18 45.75
07/10/2026 21:18 100 45.75
07/10/2026 21:18 100 45.745
07/10/2026 21:16 79 45.74
07/10/2026 21:16 17 45.74
07/10/2026 21:16 22 45.74
07/10/2026 21:16 22 45.74
07/10/2026 21:16 1 45.735
07/10/2026 21:16 1 45.74
07/10/2026 21:16 41 45.74
07/10/2026 21:16 20 45.74
07/10/2026 21:16 97 45.73
07/10/2026 21:15 1 45.73
07/10/2026 21:15 99 45.73
07/10/2026 21:15 1 45.73
07/10/2026 21:15 2 45.73
07/10/2026 21:15 100 45.73
07/10/2026 21:15 100 45.73
07/10/2026 21:15 36 45.73
07/10/2026 21:15 200 45.73
07/10/2026 21:15 100 45.73
07/10/2026 21:15 300 45.74
07/10/2026 21:15 100 45.74
07/10/2026 21:14 70 45.755
07/10/2026 21:14 100 45.75
07/10/2026 21:14 100 45.75
07/10/2026 21:14 30 45.75
07/10/2026 21:14 100 45.75
07/10/2026 21:14 100 45.75
07/10/2026 21:14 100 45.75
07/10/2026 21:14 600 45.75
07/10/2026 21:14 60 45.75
07/10/2026 21:14 70 45.75
07/10/2026 21:14 100 45.75
07/10/2026 21:14 100 45.76
07/10/2026 21:14 9 45.77
07/10/2026 21:14 1 45.77
07/10/2026 21:14 1 45.76
07/10/2026 21:14 25 45.76
07/10/2026 21:14 100 45.76
07/10/2026 21:13 70 45.75
07/10/2026 21:13 20 45.75
07/10/2026 21:13 80 45.75
07/10/2026 21:13 100 45.75
07/10/2026 21:13 100 45.75
07/10/2026 21:13 72 45.75
07/10/2026 21:13 100 45.75
07/10/2026 21:13 100 45.76
07/10/2026 21:13 61 45.76
07/10/2026 21:13 100 45.76
07/10/2026 21:13 78 45.76
07/10/2026 21:13 22 45.76
07/10/2026 21:13 84 45.76
07/10/2026 21:13 22 45.76
07/10/2026 21:13 67 45.76
07/10/2026 21:13 11 45.76
07/10/2026 21:13 16 45.76
07/10/2026 21:13 100 45.76
07/10/2026 21:13 84 45.76
07/10/2026 21:13 16 45.76
07/10/2026 21:13 100 45.76
07/10/2026 21:13 100 45.76
07/10/2026 21:12 100 45.77
07/10/2026 21:12 1 45.77
07/10/2026 21:12 100 45.77
07/10/2026 21:12 60 45.77
07/10/2026 21:12 100 45.77
07/10/2026 21:12 354 45.77
07/10/2026 21:12 100 45.78
07/10/2026 21:12 100 45.78
07/10/2026 21:12 60 45.78
07/10/2026 21:12 60 45.78
07/10/2026 21:11 100 45.77
07/10/2026 21:11 100 45.77
07/10/2026 21:11 246 45.77
07/10/2026 21:11 100 45.77
07/10/2026 21:11 100 45.78
07/10/2026 21:11 100 45.78
07/10/2026 21:11 300 45.78
07/10/2026 21:11 1 45.79
07/10/2026 21:11 72 45.79
07/10/2026 21:11 1 45.79
07/10/2026 21:11 27 45.79
07/10/2026 21:11 20 45.79
07/10/2026 21:11 66 45.79
07/10/2026 21:11 65 45.79
07/10/2026 21:11 10 45.79
07/10/2026 21:10 59 45.79
07/10/2026 21:10 1 45.79
07/10/2026 21:10 70 45.79
07/10/2026 21:10 10 45.78
07/10/2026 21:10 1 45.78
07/10/2026 21:10 42 45.78
07/10/2026 21:10 18 45.78
07/10/2026 21:09 2 45.77
07/10/2026 21:09 198 45.77
07/10/2026 21:09 1 45.77
07/10/2026 21:09 100 45.77
07/10/2026 21:08 100 45.75
07/10/2026 21:08 1 45.76
07/10/2026 21:08 100 45.76
07/10/2026 21:08 51 45.76
07/10/2026 21:06 49 45.76
07/10/2026 21:06 11 45.76
07/10/2026 21:06 100 45.75
07/10/2026 21:06 6 45.74
07/10/2026 21:06 18 45.74
07/10/2026 21:06 18 45.74
07/10/2026 21:06 33 45.72
07/10/2026 21:06 100 45.72
07/10/2026 21:06 1 45.72
07/10/2026 21:06 100 45.72
07/10/2026 21:05 26 45.71
07/10/2026 21:05 74 45.71
07/10/2026 21:05 18 45.71
07/10/2026 21:05 1 45.71
07/10/2026 21:05 2 45.71
07/10/2026 21:05 100 45.71
07/10/2026 21:05 196 45.71
07/10/2026 21:05 18 45.71
07/10/2026 21:05 81 45.70
07/10/2026 21:05 17 45.70
07/10/2026 21:05 1 45.70
07/10/2026 21:05 18 45.70
07/10/2026 21:05 2 45.70
07/10/2026 21:05 196 45.69
07/10/2026 21:05 18 45.69
07/10/2026 21:04 20 45.68
07/10/2026 21:04 12 45.68
07/10/2026 21:04 1 45.67
07/10/2026 21:04 100 45.67
07/10/2026 21:03 12 45.68
07/10/2026 21:03 36 45.68
07/10/2026 21:03 20 45.67
07/10/2026 21:03 1 45.67
07/10/2026 21:03 100 45.67
07/10/2026 21:03 178 45.67
07/10/2026 21:03 100 45.67
07/10/2026 21:03 1 45.67
07/10/2026 21:03 49 45.66
07/10/2026 21:03 100 45.66
07/10/2026 21:01 100 45.68
07/10/2026 21:01 100 45.68
07/10/2026 21:01 100 45.68
07/10/2026 21:01 100 45.68
07/10/2026 21:01 100 45.68
07/10/2026 21:01 100 45.68
07/10/2026 21:01 100 45.68
07/10/2026 21:01 100 45.68
07/10/2026 21:01 100 45.69
07/10/2026 21:01 1 45.69
07/10/2026 21:01 1 45.69
07/10/2026 21:01 100 45.70
07/10/2026 21:00 60 45.70
07/10/2026 21:00 60 45.69
07/10/2026 21:00 100 45.70
07/10/2026 21:00 100 45.70
07/10/2026 21:00 100 45.70
07/10/2026 21:00 35 45.70
07/10/2026 20:59 41 45.69
07/10/2026 20:59 63 45.70
07/10/2026 20:59 1 45.70
07/10/2026 20:59 37 45.70
07/10/2026 20:58 1 45.69
07/10/2026 20:58 100 45.69
07/10/2026 20:58 100 45.70
07/10/2026 20:58 100 45.70
07/10/2026 20:58 100 45.71
07/10/2026 20:57 70 45.71
07/10/2026 20:56 200 45.71
07/10/2026 20:56 200 45.71
07/10/2026 20:56 200 45.71
07/10/2026 20:56 300 45.73
07/10/2026 20:56 25 45.73
07/10/2026 20:56 300 45.73
07/10/2026 20:56 100 45.73
07/10/2026 20:56 40 45.73
07/10/2026 20:56 1 45.73
07/10/2026 20:56 1 45.73
07/10/2026 20:56 7 45.73
07/10/2026 20:56 1 45.73
07/10/2026 20:56 1 45.73
07/10/2026 20:56 28 45.73
07/10/2026 20:56 2 45.73
07/10/2026 20:55 100 45.74
07/10/2026 20:55 200 45.74
07/10/2026 20:55 100 45.74
07/10/2026 20:55 22 45.74
07/10/2026 20:55 78 45.74
07/10/2026 20:55 10 45.74
07/10/2026 20:55 12 45.74
07/10/2026 20:55 88 45.74
07/10/2026 20:55 5 45.74
07/10/2026 20:55 100 45.745
07/10/2026 20:55 100 45.745
07/10/2026 20:55 100 45.745
07/10/2026 20:55 290 45.75
07/10/2026 20:55 110 45.75
07/10/2026 20:55 100 45.75
07/10/2026 20:55 100 45.75
07/10/2026 20:55 100 45.75
07/10/2026 20:55 300 45.75
07/10/2026 20:55 100 45.75
07/10/2026 20:55 5 45.75
07/10/2026 20:55 5 45.75
07/10/2026 20:53 16 45.76
07/10/2026 20:53 10 45.76
07/10/2026 20:53 100 45.76
07/10/2026 20:53 80 45.76
07/10/2026 20:52 1 45.76
07/10/2026 20:52 22 45.76
07/10/2026 20:52 5 45.75
07/10/2026 20:52 1 45.75
07/10/2026 20:52 1 45.75
07/10/2026 20:52 16 45.75
07/10/2026 20:52 16 45.75
07/10/2026 20:52 100 45.75
07/10/2026 20:52 20 45.75
07/10/2026 20:52 19 45.75
07/10/2026 20:52 100 45.75
07/10/2026 20:51 1 45.74
07/10/2026 20:51 100 45.745
07/10/2026 20:50 7 45.745
07/10/2026 20:50 100 45.74
07/10/2026 20:50 16 45.745
07/10/2026 20:50 2 45.745
07/10/2026 20:49 1 45.75
07/10/2026 20:48 10 45.745
07/10/2026 20:47 100 45.75
07/10/2026 20:47 60 45.75
07/10/2026 20:47 4 45.75
07/10/2026 20:47 11 45.75
07/10/2026 20:47 100 45.745
07/10/2026 20:47 1 45.74
07/10/2026 20:47 1 45.73
07/10/2026 20:47 22 45.73
07/10/2026 20:47 60 45.73
07/10/2026 20:47 80 45.73
07/10/2026 20:47 82 45.72
07/10/2026 20:46 100 45.72
07/10/2026 20:46 1 45.72
07/10/2026 20:45 90 45.71
07/10/2026 20:45 10 45.71
07/10/2026 20:45 6 45.71
07/10/2026 20:45 101 45.71
07/10/2026 20:45 1 45.71
07/10/2026 20:45 1 45.71
07/10/2026 20:45 19 45.71
07/10/2026 20:45 22 45.71
07/10/2026 20:45 78 45.71
07/10/2026 20:44 60 45.705
07/10/2026 20:44 29 45.72
07/10/2026 20:44 1 45.715
07/10/2026 20:44 33 45.715
07/10/2026 20:41 2 45.72
07/10/2026 20:41 2 45.72
07/10/2026 20:41 12 45.72
07/10/2026 20:41 47 45.71
07/10/2026 20:41 10 45.71
07/10/2026 20:41 159 45.71
07/10/2026 20:41 20 45.71
07/10/2026 20:41 20 45.71
07/10/2026 20:41 400 45.71
07/10/2026 20:41 100 45.71
07/10/2026 20:40 1 45.71
07/10/2026 20:40 5 45.705
07/10/2026 20:40 302 45.70
07/10/2026 20:38 100 45.72
07/10/2026 20:38 100 45.72
07/10/2026 20:38 17 45.72
07/10/2026 20:38 5 45.72
07/10/2026 20:38 200 45.72
07/10/2026 20:38 159 45.72
07/10/2026 20:38 1 45.72
07/10/2026 20:38 11 45.71
07/10/2026 20:38 77 45.71
07/10/2026 20:38 1 45.71
07/10/2026 20:38 22 45.71
07/10/2026 20:38 36 45.71
07/10/2026 20:38 55 45.71
07/10/2026 20:38 9 45.71
07/10/2026 20:38 100 45.71
07/10/2026 20:37 100 45.715
07/10/2026 20:36 58 45.72
07/10/2026 20:36 42 45.72
07/10/2026 20:36 5 45.72
07/10/2026 20:36 100 45.73
07/10/2026 20:36 100 45.73
07/10/2026 20:36 1 45.73
07/10/2026 20:36 100 45.73
07/10/2026 20:36 100 45.73
07/10/2026 20:33 4 45.73
07/10/2026 20:33 80 45.725
07/10/2026 20:32 3 45.73
07/10/2026 20:32 3 45.73
07/10/2026 20:32 97 45.73
07/10/2026 20:32 100 45.73
07/10/2026 20:32 205 45.73
07/10/2026 20:32 95 45.73
07/10/2026 20:32 5 45.73
07/10/2026 20:31 2 45.75
07/10/2026 20:31 100 45.745
07/10/2026 20:31 100 45.745
07/10/2026 20:30 100 45.74
07/10/2026 20:30 100 45.755
07/10/2026 20:30 1 45.75
07/10/2026 20:29 1 45.74
07/10/2026 20:29 73 45.74
07/10/2026 20:29 27 45.74
07/10/2026 20:29 100 45.74
07/10/2026 20:29 1 45.74
07/10/2026 20:29 100 45.73
07/10/2026 20:27 100 45.73
07/10/2026 20:27 100 45.73
07/10/2026 20:27 1 45.73
07/10/2026 20:27 1 45.73
07/10/2026 20:27 100 45.73
07/10/2026 20:27 1 45.725
07/10/2026 20:26 100 45.73
07/10/2026 20:26 100 45.73
07/10/2026 20:26 200 45.73
07/10/2026 20:26 100 45.73
07/10/2026 20:26 300 45.73
07/10/2026 20:26 100 45.73
07/10/2026 20:25 100 45.74
07/10/2026 20:25 50 45.74
07/10/2026 20:25 100 45.74
07/10/2026 20:25 400 45.74
07/10/2026 20:25 60 45.74
07/10/2026 20:25 100 45.76
07/10/2026 20:25 100 45.76
07/10/2026 20:25 20 45.76
07/10/2026 20:25 1 45.76
07/10/2026 20:25 17 45.76
07/10/2026 20:25 100 45.76
07/10/2026 20:23 1 45.75
07/10/2026 20:23 1 45.75
07/10/2026 20:23 10 45.75
07/10/2026 20:23 2 45.75
07/10/2026 20:23 200 45.74
07/10/2026 20:23 100 45.74
07/10/2026 20:23 10 45.74
07/10/2026 20:23 32 45.74
07/10/2026 20:23 1 45.74
07/10/2026 20:23 22 45.74
07/10/2026 20:23 100 45.74
07/10/2026 20:23 100 45.74
07/10/2026 20:23 100 45.725
07/10/2026 20:22 100 45.725
07/10/2026 20:20 100 45.72
07/10/2026 20:20 100 45.72
07/10/2026 20:20 100 45.73
07/10/2026 20:19 24 45.72
07/10/2026 20:19 76 45.72
07/10/2026 20:19 24 45.72
07/10/2026 20:19 76 45.72
07/10/2026 20:19 5 45.72
07/10/2026 20:19 100 45.72
07/10/2026 20:19 4 45.73
07/10/2026 20:19 100 45.73
07/10/2026 20:19 96 45.73
07/10/2026 20:19 200 45.73
07/10/2026 20:19 100 45.73
07/10/2026 20:19 100 45.73
07/10/2026 20:19 35 45.73
07/10/2026 20:19 300 45.73
07/10/2026 20:19 100 45.73
07/10/2026 20:18 70 45.745
07/10/2026 20:18 300 45.74
07/10/2026 20:18 60 45.74
07/10/2026 20:18 300 45.74
07/10/2026 20:16 1 45.77
07/10/2026 20:16 2 45.76
07/10/2026 20:16 22 45.76
07/10/2026 20:16 2 45.76
07/10/2026 20:16 1 45.76
07/10/2026 20:16 100 45.76
07/10/2026 20:16 55 45.76
07/10/2026 20:16 100 45.75
07/10/2026 20:15 1 45.75
07/10/2026 20:15 27 45.74
07/10/2026 20:15 1 45.74
07/10/2026 20:14 180 45.74
07/10/2026 20:14 120 45.74
07/10/2026 20:13 32 45.74
07/10/2026 20:13 68 45.74
07/10/2026 20:13 37 45.74
07/10/2026 20:13 263 45.74
07/10/2026 20:12 1 45.75
07/10/2026 20:12 1 45.75
07/10/2026 20:12 100 45.75
07/10/2026 20:12 6 45.75
07/10/2026 20:12 11 45.75
07/10/2026 20:12 100 45.745
07/10/2026 20:11 100 45.745
07/10/2026 20:10 25 45.745
07/10/2026 20:10 100 45.75
07/10/2026 20:10 1 45.76
07/10/2026 20:10 60 45.74
07/10/2026 20:10 140 45.74
07/10/2026 20:10 60 45.74
07/10/2026 20:09 1 45.76
07/10/2026 20:09 9 45.75
07/10/2026 20:09 11 45.75
07/10/2026 20:09 1 45.75
07/10/2026 20:09 100 45.75
07/10/2026 20:07 100 45.74
07/10/2026 20:05 1 45.73
07/10/2026 20:04 6 45.71
07/10/2026 20:04 51 45.71
07/10/2026 20:04 100 45.72
07/10/2026 20:04 100 45.72
07/10/2026 20:04 100 45.725
07/10/2026 20:04 300 45.72
07/10/2026 20:04 100 45.72
07/10/2026 20:04 100 45.72
07/10/2026 20:04 200 45.72
07/10/2026 20:03 10 45.735
07/10/2026 20:03 10 45.735
07/10/2026 20:03 110 45.735
07/10/2026 20:03 44 45.75
07/10/2026 20:03 175 45.735
07/10/2026 20:02 200 45.74
07/10/2026 20:02 1 45.74
07/10/2026 20:02 1 45.76
07/10/2026 20:02 1 45.76
07/10/2026 20:02 60 45.76
07/10/2026 20:02 1 45.76
07/10/2026 20:02 12 45.76
07/10/2026 20:02 6 45.76
07/10/2026 20:02 1 45.76
07/10/2026 20:02 9 45.75
07/10/2026 20:02 12 45.75
07/10/2026 20:02 27 45.75
07/10/2026 20:02 100 45.75
07/10/2026 20:02 100 45.75
07/10/2026 20:02 26 45.75
07/10/2026 20:01 4 45.73
07/10/2026 20:01 100 45.73
07/10/2026 20:01 52 45.71
07/10/2026 20:01 100 45.715
07/10/2026 20:01 18 45.72
07/10/2026 20:01 47 45.72
07/10/2026 20:01 5 45.72
07/10/2026 20:00 62 45.73
07/10/2026 19:59 1 45.75
07/10/2026 19:59 100 45.75
07/10/2026 19:59 3 45.75
07/10/2026 19:59 51 45.75
07/10/2026 19:59 10 45.75
07/10/2026 19:59 53 45.75
07/10/2026 19:59 6 45.75
07/10/2026 19:59 100 45.75
07/10/2026 19:59 2 45.75
07/10/2026 19:59 15 45.75
07/10/2026 19:59 1 45.75
07/10/2026 19:59 1 45.75
07/10/2026 19:59 1 45.75
07/10/2026 19:59 100 45.76
07/10/2026 19:58 10 45.76
07/10/2026 19:58 7 45.76
07/10/2026 19:58 3 45.76
07/10/2026 19:58 60 45.76
07/10/2026 19:57 100 45.77
07/10/2026 19:57 3 45.76
07/10/2026 19:57 1 45.77
07/10/2026 19:57 30 45.77
07/10/2026 19:57 3 45.77
07/10/2026 19:57 1 45.77
07/10/2026 19:57 100 45.77
07/10/2026 19:56 100 45.78
07/10/2026 19:56 25 45.77
07/10/2026 19:56 35 45.77
07/10/2026 19:56 2 45.78
07/10/2026 19:55 3 45.785
07/10/2026 19:53 100 45.785
07/10/2026 19:51 100 45.775
07/10/2026 19:51 1 45.77
07/10/2026 19:51 31 45.77
07/10/2026 19:50 239 45.76
07/10/2026 19:50 100 45.76
07/10/2026 19:50 38 45.76
07/10/2026 19:50 23 45.76
07/10/2026 19:50 100 45.76
07/10/2026 19:50 1 45.745
07/10/2026 19:50 6 45.745
07/10/2026 19:50 33 45.74
07/10/2026 19:50 20 45.74
07/10/2026 19:50 1 45.74
07/10/2026 19:49 200 45.75
07/10/2026 19:49 20 45.75
07/10/2026 19:49 20 45.75
07/10/2026 19:49 80 45.75
07/10/2026 19:49 89 45.76
07/10/2026 19:49 11 45.76
07/10/2026 19:49 300 45.76
07/10/2026 19:49 100 45.76
07/10/2026 19:49 300 45.77
07/10/2026 19:48 70 45.785
07/10/2026 19:47 29 45.79
07/10/2026 19:47 100 45.79
07/10/2026 19:47 100 45.79
07/10/2026 19:47 18 45.79
07/10/2026 19:47 7 45.79
07/10/2026 19:47 62 45.79
07/10/2026 19:47 29 45.79
07/10/2026 19:47 9 45.79
07/10/2026 19:47 20 45.79
07/10/2026 19:46 11 45.78
07/10/2026 19:46 1 45.775
07/10/2026 19:45 200 45.775
07/10/2026 19:43 19 45.78
07/10/2026 19:43 1 45.78
07/10/2026 19:43 36 45.78
07/10/2026 19:43 22 45.78
07/10/2026 19:43 22 45.78
07/10/2026 19:43 36 45.78
07/10/2026 19:43 3 45.77
07/10/2026 19:43 1 45.77
07/10/2026 19:43 4 45.77
07/10/2026 19:43 9 45.77
07/10/2026 19:43 100 45.77
07/10/2026 19:43 41 45.77
07/10/2026 19:43 6 45.77
07/10/2026 19:43 9 45.77
07/10/2026 19:43 33 45.77
07/10/2026 19:42 100 45.76
07/10/2026 19:42 100 45.76
07/10/2026 19:42 1 45.76
07/10/2026 19:42 100 45.76
07/10/2026 19:42 21 45.76
07/10/2026 19:42 60 45.74
07/10/2026 19:42 2 45.74
07/10/2026 19:42 2 45.74
07/10/2026 19:41 300 45.74
07/10/2026 19:41 100 45.755
07/10/2026 19:41 2 45.75
07/10/2026 19:41 100 45.755
07/10/2026 19:40 98 45.75
07/10/2026 19:40 2 45.75
07/10/2026 19:40 58 45.75
07/10/2026 19:40 97 45.76
07/10/2026 19:39 49 45.76
07/10/2026 19:39 20 45.76
07/10/2026 19:39 100 45.77
07/10/2026 19:39 300 45.77
07/10/2026 19:38 9 45.79
07/10/2026 19:38 43 45.79
07/10/2026 19:38 9 45.79
07/10/2026 19:38 27 45.79
07/10/2026 19:38 6 45.78
07/10/2026 19:37 77 45.78
07/10/2026 19:35 3 45.78
07/10/2026 19:35 100 45.78
07/10/2026 19:35 80 45.77
07/10/2026 19:35 100 45.77
07/10/2026 19:33 60 45.76
07/10/2026 19:32 60 45.78
07/10/2026 19:32 40 45.755
07/10/2026 19:31 60 45.755
07/10/2026 19:30 100 45.76
07/10/2026 19:30 83 45.76
07/10/2026 19:30 100 45.75
07/10/2026 19:30 200 45.75
07/10/2026 19:30 100 45.75
07/10/2026 19:30 100 45.75
07/10/2026 19:30 20 45.77
07/10/2026 19:30 6 45.77
07/10/2026 19:30 5 45.78
07/10/2026 19:29 100 45.79
07/10/2026 19:29 100 45.79
07/10/2026 19:29 300 45.79
07/10/2026 19:29 100 45.79
07/10/2026 19:29 5 45.80
07/10/2026 19:29 300 45.80
07/10/2026 19:29 19 45.81
07/10/2026 19:29 61 45.81
07/10/2026 19:28 100 45.80
07/10/2026 19:28 15 45.80
07/10/2026 19:28 35 45.80
07/10/2026 19:28 11 45.78
07/10/2026 19:28 86 45.78
07/10/2026 19:28 100 45.78
07/10/2026 19:28 57 45.78
07/10/2026 19:28 57 45.78
07/10/2026 19:28 20 45.77
07/10/2026 19:26 60 45.77
07/10/2026 19:26 6 45.80
07/10/2026 19:26 70 45.79
07/10/2026 19:26 4 45.79
07/10/2026 19:25 1 45.79
07/10/2026 19:25 1 45.78
07/10/2026 19:25 100 45.78
07/10/2026 19:22 100 45.76
07/10/2026 19:20 1 45.74
07/10/2026 19:20 1 45.74
07/10/2026 19:20 82 45.75
07/10/2026 19:20 18 45.75
07/10/2026 19:20 100 45.75
07/10/2026 19:20 10 45.75
07/10/2026 19:20 5 45.76
07/10/2026 19:20 100 45.77
07/10/2026 19:20 100 45.77
07/10/2026 19:20 28 45.77
07/10/2026 19:20 31 45.77
07/10/2026 19:20 41 45.77
07/10/2026 19:20 20 45.77
07/10/2026 19:20 5 45.77
07/10/2026 19:20 100 45.77
07/10/2026 19:20 101 45.77
07/10/2026 19:20 114 45.77
07/10/2026 19:20 100 45.785
07/10/2026 19:20 100 45.785
07/10/2026 19:20 85 45.77
07/10/2026 19:20 100 45.78
07/10/2026 19:20 45 45.80
07/10/2026 19:19 20 45.81
07/10/2026 19:19 1 45.80
07/10/2026 19:19 3 45.80
07/10/2026 19:19 100 45.80
07/10/2026 19:19 20 45.80
07/10/2026 19:19 11 45.79
07/10/2026 19:19 113 45.79
07/10/2026 19:16 20 45.79
07/10/2026 19:16 7 45.80
07/10/2026 19:16 9 45.78
07/10/2026 19:16 100 45.78
07/10/2026 19:16 100 45.78
07/10/2026 19:16 7 45.77
07/10/2026 19:16 7 45.77
07/10/2026 19:16 7 45.77
07/10/2026 19:16 7 45.77
07/10/2026 19:16 100 45.77
07/10/2026 19:15 1 45.76
07/10/2026 19:15 34 45.76
07/10/2026 19:15 5 45.76
07/10/2026 19:15 1 45.76
07/10/2026 19:15 100 45.75
07/10/2026 19:15 100 45.75
07/10/2026 19:15 100 45.75
07/10/2026 19:15 100 45.75
07/10/2026 19:15 100 45.75
07/10/2026 19:15 42 45.75
07/10/2026 19:15 58 45.75
07/10/2026 19:14 66 45.74
07/10/2026 19:13 2 45.73
07/10/2026 19:13 100 45.74
07/10/2026 19:11 60 45.73
07/10/2026 19:08 55 45.75
07/10/2026 19:08 41 45.75
07/10/2026 19:08 4 45.75
07/10/2026 19:08 96 45.75
07/10/2026 19:08 4 45.75
07/10/2026 19:07 1 45.74
07/10/2026 19:07 20 45.76
07/10/2026 19:07 1 45.76
07/10/2026 19:07 7 45.76
07/10/2026 19:07 1 45.76
07/10/2026 19:07 1 45.76
07/10/2026 19:07 8 45.76
07/10/2026 19:07 6 45.76
07/10/2026 19:06 100 45.78
07/10/2026 19:05 100 45.79
07/10/2026 19:05 74 45.79
07/10/2026 19:05 100 45.79
07/10/2026 19:05 126 45.79
07/10/2026 19:05 200 45.79
07/10/2026 19:05 100 45.79
07/10/2026 19:05 60 45.79
07/10/2026 19:05 5 45.79
07/10/2026 19:05 40 45.79
07/10/2026 19:05 300 45.79
07/10/2026 19:05 5 45.79
07/10/2026 19:05 100 45.79
07/10/2026 19:05 100 45.795
07/10/2026 19:05 73 45.80
07/10/2026 19:05 20 45.80
07/10/2026 19:05 40 45.80
07/10/2026 19:05 40 45.80
07/10/2026 19:04 6 45.79
07/10/2026 19:04 14 45.79
07/10/2026 19:04 1 45.79
07/10/2026 19:03 200 45.785
07/10/2026 19:02 6 45.78
07/10/2026 19:02 100 45.78
07/10/2026 19:02 500 45.78
07/10/2026 19:01 100 45.77
07/10/2026 19:00 100 45.78
07/10/2026 19:00 100 45.77
07/10/2026 19:00 300 45.77
07/10/2026 19:00 100 45.77
07/10/2026 19:00 7 45.79
07/10/2026 19:00 100 45.77
07/10/2026 18:59 2 45.78
07/10/2026 18:59 3 45.78
07/10/2026 18:58 2 45.78
07/10/2026 18:58 29 45.78
07/10/2026 18:58 93 45.78
07/10/2026 18:58 7 45.78
07/10/2026 18:56 1 45.76
07/10/2026 18:56 100 45.76
07/10/2026 18:56 20 45.77
07/10/2026 18:56 35 45.77
07/10/2026 18:56 25 45.77
07/10/2026 18:55 100 45.79
07/10/2026 18:55 22 45.79
07/10/2026 18:55 1 45.79
07/10/2026 18:55 4 45.79
07/10/2026 18:55 100 45.77
07/10/2026 18:55 10 45.76
07/10/2026 18:55 20 45.76
07/10/2026 18:55 100 45.75
07/10/2026 18:55 5 45.75
07/10/2026 18:55 29 45.75
07/10/2026 18:53 11 45.73
07/10/2026 18:53 300 45.73
07/10/2026 18:53 5 45.72
07/10/2026 18:53 60 45.72
07/10/2026 18:53 108 45.72
07/10/2026 18:53 100 45.72
07/10/2026 18:52 100 45.72
07/10/2026 18:52 78 45.72
07/10/2026 18:52 22 45.72
07/10/2026 18:52 84 45.72
07/10/2026 18:52 16 45.72
07/10/2026 18:52 100 45.72
07/10/2026 18:52 60 45.72
07/10/2026 18:52 100 45.72
07/10/2026 18:52 20 45.72
07/10/2026 18:50 11 45.74
07/10/2026 18:50 41 45.74
07/10/2026 18:50 14 45.74
07/10/2026 18:50 76 45.73
07/10/2026 18:50 24 45.73
07/10/2026 18:50 100 45.72
07/10/2026 18:49 60 45.71
07/10/2026 18:49 51 45.72
07/10/2026 18:49 14 45.72
07/10/2026 18:49 6 45.73
07/10/2026 18:48 100 45.73
07/10/2026 18:48 30 45.72
07/10/2026 18:46 20 45.73
07/10/2026 18:45 5 45.71
07/10/2026 18:45 100 45.71
07/10/2026 18:45 183 45.71
07/10/2026 18:44 17 45.71
07/10/2026 18:43 1 45.70
07/10/2026 18:43 1 45.70
07/10/2026 18:43 1 45.69
07/10/2026 18:43 6 45.69
07/10/2026 18:43 100 45.68
07/10/2026 18:43 3 45.67
07/10/2026 18:43 14 45.67
07/10/2026 18:43 11 45.67
07/10/2026 18:43 5 45.66
07/10/2026 18:43 25 45.66
07/10/2026 18:43 97 45.66
07/10/2026 18:43 3 45.66
07/10/2026 18:43 5 45.66
07/10/2026 18:42 100 45.63
07/10/2026 18:42 163 45.64
07/10/2026 18:42 237 45.64
07/10/2026 18:42 100 45.64
07/10/2026 18:42 100 45.64
07/10/2026 18:42 100 45.64
07/10/2026 18:42 37 45.64
07/10/2026 18:41 70 45.66
07/10/2026 18:41 100 45.66
07/10/2026 18:41 100 45.65
07/10/2026 18:41 100 45.65
07/10/2026 18:41 28 45.65
07/10/2026 18:41 23 45.65
07/10/2026 18:41 35 45.65
07/10/2026 18:41 29 45.65
07/10/2026 18:40 10 45.64
07/10/2026 18:40 100 45.64
07/10/2026 18:39 58 45.62
07/10/2026 18:38 2 45.62
07/10/2026 18:37 6 45.61
07/10/2026 18:37 60 45.61
07/10/2026 18:37 19 45.64
07/10/2026 18:37 100 45.65
07/10/2026 18:37 100 45.65
07/10/2026 18:36 1 45.64
07/10/2026 18:36 1 45.65
07/10/2026 18:36 6 45.65
07/10/2026 18:33 16 45.68
07/10/2026 18:32 1 45.70
07/10/2026 18:31 35 45.69
07/10/2026 18:31 20 45.69
07/10/2026 18:31 5 45.70
07/10/2026 18:30 200 45.71
07/10/2026 18:30 152 45.70
07/10/2026 18:30 100 45.70
07/10/2026 18:30 300 45.705
07/10/2026 18:30 100 45.715
07/10/2026 18:29 6 45.71
07/10/2026 18:29 26 45.71
07/10/2026 18:29 100 45.71
07/10/2026 18:29 100 45.71
07/10/2026 18:29 5 45.71
07/10/2026 18:28 95 45.71
07/10/2026 18:28 5 45.71
07/10/2026 18:28 100 45.71
07/10/2026 18:28 5 45.71
07/10/2026 18:28 100 45.71
07/10/2026 18:28 100 45.72
07/10/2026 18:28 50 45.72
07/10/2026 18:28 4 45.72
07/10/2026 18:28 100 45.73
07/10/2026 18:28 100 45.745
07/10/2026 18:27 32 45.75
07/10/2026 18:27 100 45.74
07/10/2026 18:27 11 45.73
07/10/2026 18:27 100 45.73
07/10/2026 18:27 100 45.73
07/10/2026 18:27 100 45.73
07/10/2026 18:26 20 45.72
07/10/2026 18:25 82 45.74
07/10/2026 18:25 17 45.73
07/10/2026 18:25 13 45.72
07/10/2026 18:25 100 45.72
07/10/2026 18:25 100 45.725
07/10/2026 18:25 100 45.72
07/10/2026 18:25 8 45.72
07/10/2026 18:25 100 45.72
07/10/2026 18:24 5 45.71
07/10/2026 18:23 2 45.72
07/10/2026 18:22 100 45.715
07/10/2026 18:22 100 45.715
07/10/2026 18:22 3 45.715
07/10/2026 18:22 1 45.71
07/10/2026 18:22 36 45.71
07/10/2026 18:22 100 45.71
07/10/2026 18:22 19 45.71
07/10/2026 18:22 60 45.70
07/10/2026 18:21 3 45.70
07/10/2026 18:21 100 45.70
07/10/2026 18:20 200 45.72
07/10/2026 18:20 100 45.72
07/10/2026 18:20 5 45.725
07/10/2026 18:19 100 45.725
07/10/2026 18:19 67 45.72
07/10/2026 18:19 5 45.72
07/10/2026 18:19 5 45.72
07/10/2026 18:19 100 45.72
07/10/2026 18:19 5 45.72
07/10/2026 18:19 5 45.72
07/10/2026 18:19 20 45.73
07/10/2026 18:19 60 45.745
07/10/2026 18:17 1 45.73
07/10/2026 18:17 40 45.74
07/10/2026 18:17 100 45.74
07/10/2026 18:17 5 45.74
07/10/2026 18:16 10 45.77
07/10/2026 18:16 10 45.77
07/10/2026 18:16 3 45.77
07/10/2026 18:16 97 45.77
07/10/2026 18:16 3 45.77
07/10/2026 18:16 43 45.76
07/10/2026 18:16 100 45.76
07/10/2026 18:16 36 45.76
07/10/2026 18:16 100 45.76
07/10/2026 18:16 100 45.76
07/10/2026 18:16 100 45.76
07/10/2026 18:16 100 45.76
07/10/2026 18:15 100 45.76
07/10/2026 18:15 30 45.76
07/10/2026 18:15 10 45.76
07/10/2026 18:15 10 45.77
07/10/2026 18:15 1 45.77
07/10/2026 18:15 60 45.76
07/10/2026 18:15 4 45.76
07/10/2026 18:15 100 45.76
07/10/2026 18:15 100 45.76
07/10/2026 18:15 100 45.76
07/10/2026 18:14 15 45.74
07/10/2026 18:14 20 45.76
07/10/2026 18:13 100 45.77
07/10/2026 18:13 100 45.77
07/10/2026 18:12 20 45.79
07/10/2026 18:12 1 45.79
07/10/2026 18:12 11 45.78
07/10/2026 18:12 37 45.77
07/10/2026 18:12 23 45.76
07/10/2026 18:12 100 45.76
07/10/2026 18:12 100 45.76
07/10/2026 18:12 100 45.76
07/10/2026 18:11 45 45.75
07/10/2026 18:11 2 45.75
07/10/2026 18:11 1 45.75
07/10/2026 18:11 1 45.75
07/10/2026 18:11 1 45.75
07/10/2026 18:11 1 45.75
07/10/2026 18:11 1 45.75
07/10/2026 18:11 2 45.75
07/10/2026 18:11 6 45.75
07/10/2026 18:11 100 45.76
07/10/2026 18:11 100 45.76
07/10/2026 18:11 100 45.76
07/10/2026 18:11 8 45.76
07/10/2026 18:11 92 45.76
07/10/2026 18:11 100 45.76
07/10/2026 18:11 100 45.77
07/10/2026 18:11 100 45.77
07/10/2026 18:11 17 45.78
07/10/2026 18:11 17 45.78
07/10/2026 18:11 1 45.77
07/10/2026 18:11 15 45.77
07/10/2026 18:11 1 45.77
07/10/2026 18:11 1 45.77
07/10/2026 18:11 100 45.765
07/10/2026 18:11 100 45.75
07/10/2026 18:11 1 45.75
07/10/2026 18:11 100 45.76
07/10/2026 18:11 400 45.76
07/10/2026 18:11 100 45.76
07/10/2026 18:11 1 45.76
07/10/2026 18:11 39 45.76
07/10/2026 18:11 200 45.76
07/10/2026 18:11 11 45.76
07/10/2026 18:11 100 45.76
07/10/2026 18:11 43 45.76
07/10/2026 18:11 100 45.76
07/10/2026 18:11 40 45.76
07/10/2026 18:10 100 45.74
07/10/2026 18:10 100 45.74
07/10/2026 18:10 15 45.75
07/10/2026 18:09 14 45.75
07/10/2026 18:09 4 45.77
07/10/2026 18:09 15 45.76
07/10/2026 18:09 8 45.77
07/10/2026 18:08 1 45.75
07/10/2026 18:08 100 45.755
07/10/2026 18:07 100 45.76
07/10/2026 18:06 6 45.75
07/10/2026 18:06 6 45.755
07/10/2026 18:05 66 45.76
07/10/2026 18:02 20 45.79
07/10/2026 18:02 10 45.79
07/10/2026 18:02 10 45.79
07/10/2026 18:02 100 45.79
07/10/2026 18:02 100 45.79
07/10/2026 18:02 100 45.79
07/10/2026 18:02 57 45.78
07/10/2026 18:02 100 45.78
07/10/2026 18:02 100 45.78
07/10/2026 18:02 1 45.78
07/10/2026 18:02 99 45.78
07/10/2026 18:01 25 45.80
07/10/2026 18:00 72 45.81
07/10/2026 18:00 11 45.79
07/10/2026 18:00 100 45.79
07/10/2026 17:59 20 45.77
07/10/2026 17:59 100 45.78
07/10/2026 17:59 12 45.78
07/10/2026 17:59 100 45.78
07/10/2026 17:59 43 45.80
07/10/2026 17:59 57 45.80
07/10/2026 17:59 8 45.80
07/10/2026 17:59 92 45.80
07/10/2026 17:57 15 45.82
07/10/2026 17:57 100 45.81
07/10/2026 17:57 100 45.81
07/10/2026 17:57 64 45.78
07/10/2026 17:57 36 45.78
07/10/2026 17:57 64 45.78
07/10/2026 17:57 36 45.78
07/10/2026 17:57 100 45.78
07/10/2026 17:57 9 45.78
07/10/2026 17:57 91 45.78
07/10/2026 17:57 72 45.78
07/10/2026 17:57 11 45.78
07/10/2026 17:57 30 45.78
07/10/2026 17:57 28 45.78
07/10/2026 17:55 70 45.78
07/10/2026 17:55 20 45.76
07/10/2026 17:54 2 45.78
07/10/2026 17:54 100 45.75
07/10/2026 17:54 6 45.75
07/10/2026 17:54 100 45.75
07/10/2026 17:54 100 45.74
07/10/2026 17:54 100 45.74
07/10/2026 17:54 8 45.74
07/10/2026 17:54 6 45.74
07/10/2026 17:54 100 45.74
07/10/2026 17:54 100 45.74
07/10/2026 17:54 13 45.74
07/10/2026 17:54 100 45.74
07/10/2026 17:53 25 45.71
07/10/2026 17:52 1 45.72
07/10/2026 17:52 100 45.725
07/10/2026 17:49 1 45.74
07/10/2026 17:49 1 45.74
07/10/2026 17:49 15 45.74
07/10/2026 17:48 5 45.74
07/10/2026 17:48 190 45.75
07/10/2026 17:48 100 45.75
07/10/2026 17:48 1 45.76
07/10/2026 17:47 100 45.80
07/10/2026 17:47 8 45.79
07/10/2026 17:47 11 45.80
07/10/2026 17:47 6 45.80
07/10/2026 17:47 1 45.80
07/10/2026 17:47 1 45.80
07/10/2026 17:47 75 45.79
07/10/2026 17:47 25 45.79
07/10/2026 17:47 11 45.79
07/10/2026 17:47 1 45.79
07/10/2026 17:47 1 45.79
07/10/2026 17:47 1 45.79
07/10/2026 17:47 38 45.79
07/10/2026 17:47 67 45.77
07/10/2026 17:47 33 45.77
07/10/2026 17:47 100 45.77
07/10/2026 17:47 11 45.77
07/10/2026 17:47 60 45.77
07/10/2026 17:47 100 45.77
07/10/2026 17:47 100 45.77
07/10/2026 17:47 90 45.76
07/10/2026 17:47 10 45.76
07/10/2026 17:47 11 45.76
07/10/2026 17:44 11 45.76
07/10/2026 17:44 13 45.74
07/10/2026 17:44 7 45.74
07/10/2026 17:44 11 45.76
07/10/2026 17:43 40 45.74
07/10/2026 17:43 1 45.74
07/10/2026 17:43 11 45.74
07/10/2026 17:43 89 45.74
07/10/2026 17:43 11 45.74
07/10/2026 17:43 1 45.72
07/10/2026 17:43 1 45.72
07/10/2026 17:42 1 45.71
07/10/2026 17:42 100 45.71
07/10/2026 17:42 100 45.71
07/10/2026 17:42 100 45.72
07/10/2026 17:42 100 45.725
07/10/2026 17:41 36 45.73
07/10/2026 17:41 64 45.73
07/10/2026 17:41 12 45.73
07/10/2026 17:41 88 45.73
07/10/2026 17:41 100 45.73
07/10/2026 17:40 1 45.74
07/10/2026 17:40 100 45.74
07/10/2026 17:39 100 45.72
07/10/2026 17:39 20 45.72
07/10/2026 17:39 100 45.72
07/10/2026 17:38 11 45.73
07/10/2026 17:38 400 45.73
07/10/2026 17:38 2 45.72
07/10/2026 17:38 100 45.72
07/10/2026 17:38 1 45.73
07/10/2026 17:38 2 45.73
07/10/2026 17:37 2 45.73
07/10/2026 17:37 1 45.75
07/10/2026 17:37 5 45.75
07/10/2026 17:36 58 45.73
07/10/2026 17:36 36 45.74
07/10/2026 17:36 20 45.73
07/10/2026 17:36 100 45.73
07/10/2026 17:36 2 45.73
07/10/2026 17:36 9 45.73
07/10/2026 17:36 48 45.73
07/10/2026 17:36 52 45.73
07/10/2026 17:36 100 45.73
07/10/2026 17:36 100 45.73
07/10/2026 17:36 100 45.73
07/10/2026 17:36 300 45.73
07/10/2026 17:36 44 45.73
07/10/2026 17:36 11 45.73
07/10/2026 17:36 11 45.73
07/10/2026 17:35 200 45.715
07/10/2026 17:35 2 45.71
07/10/2026 17:34 48 45.72
07/10/2026 17:34 22 45.72
07/10/2026 17:34 30 45.72
07/10/2026 17:34 20 45.72
07/10/2026 17:34 11 45.73
07/10/2026 17:34 9 45.73
07/10/2026 17:33 1 45.76
07/10/2026 17:32 67 45.78
07/10/2026 17:32 1 45.78
07/10/2026 17:32 100 45.78
07/10/2026 17:31 100 45.79
07/10/2026 17:31 100 45.79
07/10/2026 17:31 38 45.79
07/10/2026 17:31 100 45.78
07/10/2026 17:31 100 45.78
07/10/2026 17:31 100 45.78
07/10/2026 17:31 8 45.78
07/10/2026 17:31 17 45.78
07/10/2026 17:31 100 45.78
07/10/2026 17:30 100 45.77
07/10/2026 17:30 100 45.77
07/10/2026 17:30 99 45.77
07/10/2026 17:30 1 45.77
07/10/2026 17:30 20 45.77
07/10/2026 17:29 100 45.80
07/10/2026 17:29 100 45.80
07/10/2026 17:29 9 45.80
07/10/2026 17:28 7 45.775
07/10/2026 17:28 100 45.775
07/10/2026 17:28 100 45.78
07/10/2026 17:28 100 45.78
07/10/2026 17:27 2 45.80
07/10/2026 17:26 100 45.83
07/10/2026 17:26 100 45.83
07/10/2026 17:26 100 45.83
07/10/2026 17:26 100 45.83
07/10/2026 17:24 1 45.795
07/10/2026 17:24 20 45.78
07/10/2026 17:24 25 45.80
07/10/2026 17:23 20 45.82
07/10/2026 17:23 100 45.82
07/10/2026 17:23 1 45.80
07/10/2026 17:23 100 45.80
07/10/2026 17:23 7 45.80
07/10/2026 17:22 25 45.82
07/10/2026 17:22 24 45.81
07/10/2026 17:21 10 45.84
07/10/2026 17:21 6 45.84
07/10/2026 17:21 100 45.84
07/10/2026 17:20 100 45.82
07/10/2026 17:20 1 45.82
07/10/2026 17:20 11 45.82
07/10/2026 17:20 61 45.82
07/10/2026 17:20 39 45.82
07/10/2026 17:19 5 45.83
07/10/2026 17:19 13 45.84
07/10/2026 17:19 7 45.84
07/10/2026 17:17 2 45.85
07/10/2026 17:16 100 45.87
07/10/2026 17:16 100 45.87
07/10/2026 17:16 38 45.87
07/10/2026 17:16 100 45.86
07/10/2026 17:16 11 45.86
07/10/2026 17:16 100 45.86
07/10/2026 17:16 100 45.85
07/10/2026 17:16 28 45.84
07/10/2026 17:15 100 45.80
07/10/2026 17:15 100 45.80
07/10/2026 17:15 100 45.80
07/10/2026 17:15 100 45.80
07/10/2026 17:15 19 45.84
07/10/2026 17:15 1 45.84
07/10/2026 17:15 3 45.81
07/10/2026 17:15 1 45.80
07/10/2026 17:15 6 45.80
07/10/2026 17:15 100 45.80
07/10/2026 17:15 12 45.77
07/10/2026 17:15 10 45.77
07/10/2026 17:15 100 45.77
07/10/2026 17:15 38 45.77
07/10/2026 17:14 25 45.75
07/10/2026 17:14 2 45.74
07/10/2026 17:14 28 45.73
07/10/2026 17:14 100 45.73
07/10/2026 17:13 16 45.72
07/10/2026 17:13 42 45.72
07/10/2026 17:12 19 45.71
07/10/2026 17:11 75 45.72
07/10/2026 17:11 25 45.72
07/10/2026 17:11 10 45.73
07/10/2026 17:11 70 45.74
07/10/2026 17:11 30 45.74
07/10/2026 17:11 100 45.75
07/10/2026 17:11 10 45.76
07/10/2026 17:11 32 45.76
07/10/2026 17:11 10 45.76
07/10/2026 17:11 100 45.77
07/10/2026 17:11 100 45.76
07/10/2026 17:11 27 45.74
07/10/2026 17:11 293 45.74
07/10/2026 17:11 7 45.735
07/10/2026 17:11 100 45.75
07/10/2026 17:11 100 45.74
07/10/2026 17:11 1 45.73
07/10/2026 17:11 38 45.73
07/10/2026 17:11 18 45.73
07/10/2026 17:11 128 45.725
07/10/2026 17:11 57 45.725
07/10/2026 17:11 25 45.725
07/10/2026 17:11 25 45.725
07/10/2026 17:11 77 45.71
07/10/2026 17:11 100 45.71
07/10/2026 17:11 25 45.725
07/10/2026 17:10 50 45.71
07/10/2026 17:10 100 45.71
07/10/2026 17:10 10 45.70
07/10/2026 17:10 1 45.70
07/10/2026 17:10 20 45.70
07/10/2026 17:10 5 45.71
07/10/2026 17:08 89 45.77
07/10/2026 17:08 11 45.77
07/10/2026 17:08 100 45.77
07/10/2026 17:08 1 45.76
07/10/2026 17:07 100 45.75
07/10/2026 17:07 11 45.75
07/10/2026 17:07 54 45.75
07/10/2026 17:07 46 45.75
07/10/2026 17:07 100 45.75
07/10/2026 17:07 100 45.75
07/10/2026 17:07 100 45.75
07/10/2026 17:07 100 45.75
07/10/2026 17:07 20 45.75
07/10/2026 17:07 5 45.75
07/10/2026 17:07 100 45.75
07/10/2026 17:04 200 45.775
07/10/2026 17:04 100 45.79
07/10/2026 17:04 100 45.79
07/10/2026 17:03 100 45.79
07/10/2026 17:03 100 45.78
07/10/2026 17:03 100 45.78
07/10/2026 17:03 2 45.77
07/10/2026 17:03 1 45.775
07/10/2026 17:02 100 45.775
07/10/2026 17:02 25 45.78
07/10/2026 17:01 97 45.78
07/10/2026 17:01 86 45.79
07/10/2026 17:01 2 45.79
07/10/2026 17:01 3 45.79
07/10/2026 17:01 14 45.79
07/10/2026 17:01 100 45.80
07/10/2026 17:01 93 45.815
07/10/2026 17:01 100 45.82
07/10/2026 17:00 100 45.80
07/10/2026 17:00 100 45.80
07/10/2026 17:00 61 45.80
07/10/2026 16:59 39 45.80
07/10/2026 16:59 29 45.80
07/10/2026 16:59 20 45.80
07/10/2026 16:59 3 45.78
07/10/2026 16:58 10 45.79
07/10/2026 16:58 20 45.79
07/10/2026 16:58 60 45.80
07/10/2026 16:58 61 45.82
07/10/2026 16:58 88 45.82
07/10/2026 16:58 12 45.82
07/10/2026 16:58 100 45.82
07/10/2026 16:58 100 45.82
07/10/2026 16:57 19 45.83
07/10/2026 16:57 17 45.83
07/10/2026 16:57 12 45.83
07/10/2026 16:57 100 45.83
07/10/2026 16:57 86 45.82
07/10/2026 16:57 14 45.82
07/10/2026 16:57 100 45.82
07/10/2026 16:57 100 45.82
07/10/2026 16:57 20 45.82
07/10/2026 16:57 21 45.82
07/10/2026 16:57 100 45.82
07/10/2026 16:57 24 45.82
07/10/2026 16:57 11 45.81
07/10/2026 16:57 100 45.81
07/10/2026 16:57 11 45.81
07/10/2026 16:57 100 45.81
07/10/2026 16:57 20 45.79
07/10/2026 16:57 12 45.79
07/10/2026 16:55 6 45.78
07/10/2026 16:55 12 45.79
07/10/2026 16:55 100 45.81
07/10/2026 16:55 95 45.81
07/10/2026 16:55 5 45.81
07/10/2026 16:55 100 45.81
07/10/2026 16:55 5 45.81
07/10/2026 16:55 100 45.81
07/10/2026 16:55 7 45.86
07/10/2026 16:55 100 45.86
07/10/2026 16:55 100 45.86
07/10/2026 16:55 100 45.85
07/10/2026 16:54 1 45.845
07/10/2026 16:53 100 45.86
07/10/2026 16:53 47 45.86
07/10/2026 16:53 53 45.86
07/10/2026 16:53 47 45.86
07/10/2026 16:53 53 45.86
07/10/2026 16:53 100 45.87
07/10/2026 16:52 38 45.88
07/10/2026 16:52 62 45.88
07/10/2026 16:52 100 45.88
07/10/2026 16:52 100 45.88
07/10/2026 16:50 20 45.90
07/10/2026 16:50 3 45.93
07/10/2026 16:50 100 45.93
07/10/2026 16:50 100 45.93
07/10/2026 16:50 100 45.93
07/10/2026 16:50 100 45.93
07/10/2026 16:50 100 45.96
07/10/2026 16:49 100 45.95
07/10/2026 16:47 20 45.92
07/10/2026 16:47 30 45.93
07/10/2026 16:47 3 46.00
07/10/2026 16:47 1 45.99
07/10/2026 16:46 4 45.96
07/10/2026 16:46 3 45.96
07/10/2026 16:46 100 45.96
07/10/2026 16:46 191 45.95
07/10/2026 16:46 109 45.95
07/10/2026 16:46 1 45.96
07/10/2026 16:46 25 45.94
07/10/2026 16:46 5 45.96
07/10/2026 16:45 40 45.95
07/10/2026 16:45 1 45.95
07/10/2026 16:45 6 45.93
07/10/2026 16:45 6 45.93
07/10/2026 16:45 100 45.93
07/10/2026 16:44 36 45.90
07/10/2026 16:44 100 45.90
07/10/2026 16:44 36 45.90
07/10/2026 16:44 100 45.89
07/10/2026 16:44 100 45.89
07/10/2026 16:44 2 45.845
07/10/2026 16:44 2 45.85
07/10/2026 16:42 25 45.865
07/10/2026 16:42 25 45.87
07/10/2026 16:42 25 45.87
07/10/2026 16:42 25 45.87
07/10/2026 16:42 25 45.87
07/10/2026 16:42 6 45.86
07/10/2026 16:42 145 45.86
07/10/2026 16:42 155 45.86
07/10/2026 16:42 18 45.85
07/10/2026 16:42 100 45.85
07/10/2026 16:42 30 45.82
07/10/2026 16:42 100 45.82
07/10/2026 16:42 100 45.82
07/10/2026 16:42 11 45.81
07/10/2026 16:41 22 45.79
07/10/2026 16:41 78 45.79
07/10/2026 16:41 22 45.79
07/10/2026 16:41 78 45.79
07/10/2026 16:41 100 45.79
07/10/2026 16:41 100 45.80
07/10/2026 16:41 100 45.81
07/10/2026 16:41 25 45.82
07/10/2026 16:41 20 45.82
07/10/2026 16:41 25 45.85
07/10/2026 16:40 100 45.85
07/10/2026 16:40 100 45.85
07/10/2026 16:38 25 45.82
07/10/2026 16:37 100 45.815
07/10/2026 16:36 100 45.70
07/10/2026 16:36 100 45.69
07/10/2026 16:36 11 45.67
07/10/2026 16:35 70 45.67
07/10/2026 16:35 300 45.63
07/10/2026 16:35 100 45.63
07/10/2026 16:34 100 45.65
07/10/2026 16:34 6 45.64
07/10/2026 16:34 45 45.61
07/10/2026 16:34 25 45.575
07/10/2026 16:33 6 45.60
07/10/2026 16:33 60 45.57
07/10/2026 16:33 9 45.56
07/10/2026 16:33 58 45.41
07/10/2026 16:33 3 45.40
07/10/2026 16:33 100 45.40
07/10/2026 16:33 86 45.39
07/10/2026 16:33 14 45.39
07/10/2026 16:33 1 45.39
07/10/2026 16:33 100 45.385
07/10/2026 16:33 100 45.30
07/10/2026 16:33 100 45.35
07/10/2026 16:32 100 45.46
07/10/2026 16:32 31 45.48
07/10/2026 16:32 31 45.48
07/10/2026 16:32 34 45.46
07/10/2026 16:32 100 45.46
07/10/2026 16:32 97 45.51
07/10/2026 16:32 3 45.51
07/10/2026 16:32 100 45.64
07/10/2026 16:32 200 45.64
07/10/2026 16:32 100 45.64
07/10/2026 16:32 1 45.69
07/10/2026 16:32 99 45.70
07/10/2026 16:32 1 45.70
07/10/2026 16:32 66 45.70
07/10/2026 16:32 101 45.70
07/10/2026 16:32 60 45.70
07/10/2026 16:32 100 45.71
07/10/2026 16:32 100 45.71
07/10/2026 16:32 1 45.71
07/10/2026 16:32 100 45.71
07/10/2026 16:32 12 45.72
07/10/2026 16:32 6 45.72
07/10/2026 16:32 1 45.74
07/10/2026 16:32 11 45.77
07/10/2026 16:32 11 45.77
07/10/2026 16:32 89 45.77
07/10/2026 16:32 1 45.77
07/10/2026 16:32 5 45.79
07/10/2026 16:32 20 45.80
07/10/2026 16:32 5 45.84
07/10/2026 16:32 100 45.83
07/10/2026 16:32 52 45.83
07/10/2026 16:32 5 45.84
07/10/2026 16:32 21 45.87
07/10/2026 16:32 100 45.87
07/10/2026 16:31 8 45.84
07/10/2026 16:31 1 45.84
07/10/2026 16:31 17 45.86
07/10/2026 16:31 3 45.86
07/10/2026 16:29 12 45.83
07/10/2026 16:27 59 45.82
07/10/2026 16:27 25 45.80
07/10/2026 16:26 100 45.79
07/10/2026 16:25 100 45.75
07/10/2026 16:25 100 45.75
07/10/2026 16:25 30 45.725
07/10/2026 16:25 25 45.725
07/10/2026 16:25 10 45.725
07/10/2026 16:25 110 45.725
07/10/2026 16:25 99 45.72
07/10/2026 16:25 1 45.72
07/10/2026 16:24 52 45.74
07/10/2026 16:24 1 45.74
07/10/2026 16:24 100 45.75
07/10/2026 16:24 100 45.75
07/10/2026 16:24 65 45.76
07/10/2026 16:24 35 45.76
07/10/2026 16:24 100 45.76
07/10/2026 16:24 100 45.79
07/10/2026 16:24 25 45.795
07/10/2026 16:24 25 45.795
07/10/2026 16:23 100 45.80
07/10/2026 16:23 100 45.80
07/10/2026 16:23 39 45.79
07/10/2026 16:23 36 45.79
07/10/2026 16:23 30 45.79
07/10/2026 16:23 36 45.81
07/10/2026 16:23 6 45.79
07/10/2026 16:23 18 45.79
07/10/2026 16:23 1 45.82
07/10/2026 16:23 100 45.82
07/10/2026 16:23 100 45.81
07/10/2026 16:23 100 45.76
07/10/2026 16:23 100 45.76
07/10/2026 16:23 100 45.76
07/10/2026 16:23 100 45.77
07/10/2026 16:23 20 45.81
07/10/2026 16:22 100 45.77
07/10/2026 16:22 2 45.77
07/10/2026 16:22 100 45.77
07/10/2026 16:22 100 45.77
07/10/2026 16:21 18 45.74
07/10/2026 16:21 11 45.74
07/10/2026 16:21 100 45.74
07/10/2026 16:21 100 45.725
07/10/2026 16:21 100 45.72
07/10/2026 16:21 34 45.715
07/10/2026 16:21 25 45.715
07/10/2026 16:20 100 45.71
07/10/2026 16:20 11 45.70
07/10/2026 16:19 40 45.66
07/10/2026 16:19 2 45.66
07/10/2026 16:19 6 45.66
07/10/2026 16:19 3 45.645
07/10/2026 16:19 9 45.645
07/10/2026 16:19 100 45.63
07/10/2026 16:19 100 45.63
07/10/2026 16:18 100 45.61
07/10/2026 16:18 7 45.59
07/10/2026 16:18 4 45.59
07/10/2026 16:18 4 45.59
07/10/2026 16:18 96 45.59
07/10/2026 16:18 100 45.59
07/10/2026 16:18 100 45.59
07/10/2026 16:18 100 45.58
07/10/2026 16:18 100 45.58
07/10/2026 16:18 11 45.60
07/10/2026 16:18 10 45.59
07/10/2026 16:18 100 45.59
07/10/2026 16:18 100 45.59
07/10/2026 16:18 1 45.60
07/10/2026 16:18 100 45.61
07/10/2026 16:18 200 45.60
07/10/2026 16:17 25 45.60
07/10/2026 16:17 32 45.60
07/10/2026 16:17 68 45.60
07/10/2026 16:17 100 45.60
07/10/2026 16:17 100 45.63
07/10/2026 16:17 100 45.56
07/10/2026 16:17 100 45.56
07/10/2026 16:17 9 45.56
07/10/2026 16:17 25 45.535
07/10/2026 16:16 11 45.52
07/10/2026 16:16 100 45.52
07/10/2026 16:16 66 45.52
07/10/2026 16:16 100 45.52
07/10/2026 16:16 100 45.49
07/10/2026 16:16 21 45.51
07/10/2026 16:14 2 45.53
07/10/2026 16:14 100 45.49
07/10/2026 16:14 5 45.49
07/10/2026 16:14 9 45.50
07/10/2026 16:14 1 45.50
07/10/2026 16:14 15 45.50
07/10/2026 16:14 85 45.50
07/10/2026 16:14 20 45.50
07/10/2026 16:14 29 45.50
07/10/2026 16:14 71 45.50
07/10/2026 16:14 5 45.50
07/10/2026 16:13 6 45.54
07/10/2026 16:13 100 45.52
07/10/2026 16:13 4 45.51
07/10/2026 16:13 25 45.54
07/10/2026 16:12 100 45.55
07/10/2026 16:10 79 45.61
07/10/2026 16:10 12 45.61
07/10/2026 16:09 25 45.635
07/10/2026 16:08 20 45.66
07/10/2026 16:08 30 45.69
07/10/2026 16:08 25 45.69
07/10/2026 16:08 10 45.70
07/10/2026 16:08 30 45.68
07/10/2026 16:08 13 45.69
07/10/2026 16:08 50 45.69
07/10/2026 16:08 37 45.69
07/10/2026 16:08 100 45.69
07/10/2026 16:08 100 45.69
07/10/2026 16:08 25 45.71
07/10/2026 16:08 25 45.71
07/10/2026 16:08 25 45.71
07/10/2026 16:08 25 45.71
07/10/2026 16:06 60 45.74
07/10/2026 16:06 30 45.74
07/10/2026 16:06 10 45.74
07/10/2026 16:06 44 45.74
07/10/2026 16:06 46 45.74
07/10/2026 16:06 54 45.74
07/10/2026 16:06 10 45.745
07/10/2026 16:06 100 45.745
07/10/2026 16:06 100 45.73
07/10/2026 16:06 100 45.74
07/10/2026 16:06 21 45.755
07/10/2026 16:05 100 45.76
07/10/2026 16:05 100 45.76
07/10/2026 16:03 100 45.74
07/10/2026 16:02 5 45.71
07/10/2026 16:02 31 45.71
07/10/2026 16:02 5 45.71
07/10/2026 16:02 20 45.71
07/10/2026 16:02 100 45.71
07/10/2026 16:02 35 45.73
07/10/2026 16:02 100 45.76
07/10/2026 16:02 100 45.75
07/10/2026 16:00 100 45.76
07/10/2026 16:00 12 45.74
07/10/2026 16:00 9 45.73
07/10/2026 16:00 120 45.70
07/10/2026 16:00 100 45.70
07/10/2026 16:00 80 45.70
07/10/2026 16:00 120 45.70
07/10/2026 15:57 48 45.66
07/10/2026 15:57 5 45.66
07/10/2026 15:57 10 45.67
07/10/2026 15:57 25 45.69
07/10/2026 15:57 25 45.69
07/10/2026 15:57 50 45.69
07/10/2026 15:57 100 45.69
07/10/2026 15:57 100 45.69
07/10/2026 15:56 1 45.70
07/10/2026 15:56 13 45.70
07/10/2026 15:56 84 45.70
07/10/2026 15:56 1 45.70
07/10/2026 15:56 3 45.74
07/10/2026 15:55 2 45.70
07/10/2026 15:55 100 45.71
07/10/2026 15:55 200 45.71
07/10/2026 15:55 149 45.71
07/10/2026 15:55 13 45.73
07/10/2026 15:55 1 45.73
07/10/2026 15:55 13 45.74
07/10/2026 15:54 200 45.79
07/10/2026 15:54 37 45.79
07/10/2026 15:54 100 45.79
07/10/2026 15:54 5 45.80
07/10/2026 15:54 5 45.80
07/10/2026 15:54 50 45.80
07/10/2026 15:54 2 45.80
07/10/2026 15:54 43 45.80
07/10/2026 15:54 19 45.80
07/10/2026 15:54 81 45.80
07/10/2026 15:54 7 45.82
07/10/2026 15:53 70 45.80
07/10/2026 15:53 30 45.80
07/10/2026 15:53 20 45.80
07/10/2026 15:53 100 45.80
07/10/2026 15:52 12 45.79
07/10/2026 15:52 11 45.79
07/10/2026 15:52 100 45.77
07/10/2026 15:51 12 45.75
07/10/2026 15:51 25 45.74
07/10/2026 15:51 25 45.74
07/10/2026 15:51 25 45.74
07/10/2026 15:50 25 45.73
07/10/2026 15:50 25 45.73
07/10/2026 15:50 25 45.73
07/10/2026 15:50 25 45.73
07/10/2026 15:50 25 45.73
07/10/2026 15:50 25 45.73
07/10/2026 15:50 50 45.73
07/10/2026 15:50 100 45.73
07/10/2026 15:49 3 45.67
07/10/2026 15:49 50 45.67
07/10/2026 15:49 95 45.67
07/10/2026 15:49 5 45.67
07/10/2026 15:49 25 45.68
07/10/2026 15:49 150 45.68
07/10/2026 15:49 25 45.68
07/10/2026 15:49 125 45.68
07/10/2026 15:49 150 45.68
07/10/2026 15:49 200 45.68
07/10/2026 15:49 25 45.68
07/10/2026 15:49 100 45.70
07/10/2026 15:49 100 45.71
07/10/2026 15:49 10 45.71
07/10/2026 15:49 1 45.71
07/10/2026 15:49 199 45.71
07/10/2026 15:48 55 45.78
07/10/2026 15:48 11 45.78
07/10/2026 15:47 1 45.71
07/10/2026 15:47 5 45.71
07/10/2026 15:47 500 45.71
07/10/2026 15:47 17 45.655
07/10/2026 15:47 200 45.69
07/10/2026 15:46 9 45.62
07/10/2026 15:45 32 45.70
07/10/2026 15:45 100 45.70
07/10/2026 15:45 18 45.70
07/10/2026 15:45 82 45.70
07/10/2026 15:45 100 45.70
07/10/2026 15:44 1 45.71
07/10/2026 15:44 100 45.71
07/10/2026 15:42 91 45.70
07/10/2026 15:41 94 45.66
07/10/2026 15:41 6 45.66
07/10/2026 15:41 25 45.68
07/10/2026 15:41 25 45.68
07/10/2026 15:41 25 45.68
07/10/2026 15:41 25 45.68
07/10/2026 15:41 25 45.68
07/10/2026 15:41 82 45.66
07/10/2026 15:41 18 45.66
07/10/2026 15:41 67 45.66
07/10/2026 15:41 100 45.66
07/10/2026 15:41 100 45.66
07/10/2026 15:41 100 45.66
07/10/2026 15:36 9 45.63
07/10/2026 15:35 50 45.73
07/10/2026 15:35 50 45.73
07/10/2026 15:35 100 45.74
07/10/2026 15:35 15 45.74
07/10/2026 15:35 85 45.74
07/10/2026 15:35 100 45.74
07/10/2026 15:35 14 45.74
07/10/2026 15:35 4 45.74
07/10/2026 15:35 82 45.74
07/10/2026 15:35 100 45.74
07/10/2026 15:35 100 45.75
07/10/2026 15:35 100 45.75
07/10/2026 15:35 100 45.75
07/10/2026 15:35 100 45.75
07/10/2026 15:35 100 45.75
07/10/2026 15:35 200 45.75
07/10/2026 15:34 200 45.84
07/10/2026 15:31 1 45.89
07/10/2026 15:31 8 45.89
07/10/2026 15:31 1 45.83
07/10/2026 15:30 4 45.75
07/10/2026 15:30 1 45.77
07/10/2026 15:30 1 45.74
07/10/2026 15:30 123 45.49
07/10/2026 15:30 241 45.74
07/10/2026 15:30 1 45.74
07/10/2026 15:30 13317 45.74
07/10/2026 15:30 13317 45.74