Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:34:08
|
Geld
27.08.2026 -
21:34:41
|
Geld Volumen |
Brief
27.08.2026 -
21:34:41
|
Brief Volumen |
|---|---|---|---|---|
|
42.94
+0.40
(
+0.94% )
|
42.92
|
600 |
42.93
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:34 | 11 | 42.93 |
| 08/27/2026 21:34 | 91 | 42.94 |
| 08/27/2026 21:34 | 9 | 42.94 |
| 08/27/2026 21:34 | 100 | 42.94 |
| 08/27/2026 21:34 | 100 | 42.94 |
| 08/27/2026 21:34 | 100 | 42.94 |
| 08/27/2026 21:34 | 31 | 42.94 |
| 08/27/2026 21:34 | 69 | 42.94 |
| 08/27/2026 21:34 | 100 | 42.94 |
| 08/27/2026 21:34 | 31 | 42.94 |
| 08/27/2026 21:34 | 100 | 42.94 |
| 08/27/2026 21:34 | 40 | 42.94 |
| 08/27/2026 21:34 | 100 | 42.95 |
| 08/27/2026 21:34 | 199 | 42.955 |
| 08/27/2026 21:34 | 450 | 42.95 |
| 08/27/2026 21:34 | 50 | 42.95 |
| 08/27/2026 21:34 | 5 | 42.95 |
| 08/27/2026 21:34 | 45 | 42.95 |
| 08/27/2026 21:33 | 60 | 42.95 |
| 08/27/2026 21:33 | 1 | 42.95 |
| 08/27/2026 21:33 | 34 | 42.95 |
| 08/27/2026 21:33 | 47 | 42.95 |
| 08/27/2026 21:33 | 19 | 42.95 |
| 08/27/2026 21:32 | 60 | 42.94 |
| 08/27/2026 21:32 | 6 | 42.94 |
| 08/27/2026 21:32 | 100 | 42.94 |
| 08/27/2026 21:32 | 200 | 42.94 |
| 08/27/2026 21:32 | 100 | 42.94 |
| 08/27/2026 21:32 | 100 | 42.95 |
| 08/27/2026 21:32 | 1 | 42.95 |
| 08/27/2026 21:32 | 25 | 42.95 |
| 08/27/2026 21:32 | 5 | 42.96 |
| 08/27/2026 21:32 | 2 | 42.96 |
| 08/27/2026 21:32 | 1 | 42.96 |
| 08/27/2026 21:32 | 37 | 42.96 |
| 08/27/2026 21:32 | 11 | 42.96 |
| 08/27/2026 21:32 | 100 | 42.96 |
| 08/27/2026 21:32 | 78 | 42.96 |
| 08/27/2026 21:32 | 52 | 42.96 |
| 08/27/2026 21:32 | 30 | 42.96 |
| 08/27/2026 21:32 | 100 | 42.96 |
| 08/27/2026 21:32 | 6 | 42.96 |
| 08/27/2026 21:32 | 5 | 42.96 |
| 08/27/2026 21:32 | 38 | 42.96 |
| 08/27/2026 21:32 | 1 | 42.97 |
| 08/27/2026 21:32 | 100 | 42.97 |
| 08/27/2026 21:32 | 100 | 42.97 |
| 08/27/2026 21:32 | 100 | 42.97 |
| 08/27/2026 21:32 | 100 | 42.97 |
| 08/27/2026 21:32 | 83 | 42.98 |
| 08/27/2026 21:32 | 100 | 42.98 |
| 08/27/2026 21:32 | 117 | 42.98 |
| 08/27/2026 21:32 | 100 | 42.98 |
| 08/27/2026 21:32 | 100 | 42.98 |
| 08/27/2026 21:32 | 60 | 42.98 |
| 08/27/2026 21:32 | 140 | 42.98 |
| 08/27/2026 21:32 | 100 | 42.985 |
| 08/27/2026 21:32 | 38 | 42.99 |
| 08/27/2026 21:31 | 70 | 42.99 |
| 08/27/2026 21:31 | 100 | 42.985 |
| 08/27/2026 21:31 | 11 | 42.97 |
| 08/27/2026 21:31 | 100 | 42.97 |
| 08/27/2026 21:31 | 73 | 42.97 |
| 08/27/2026 21:31 | 100 | 42.97 |
| 08/27/2026 21:31 | 45 | 42.97 |
| 08/27/2026 21:31 | 1 | 42.97 |
| 08/27/2026 21:31 | 100 | 42.97 |
| 08/27/2026 21:31 | 100 | 42.97 |
| 08/27/2026 21:31 | 200 | 42.98 |
| 08/27/2026 21:31 | 100 | 42.98 |
| 08/27/2026 21:31 | 11 | 42.98 |
| 08/27/2026 21:31 | 1 | 42.98 |
| 08/27/2026 21:31 | 100 | 42.98 |
| 08/27/2026 21:31 | 13 | 42.98 |
| 08/27/2026 21:31 | 1 | 42.98 |
| 08/27/2026 21:31 | 100 | 42.98 |
| 08/27/2026 21:31 | 4 | 42.98 |
| 08/27/2026 21:31 | 38 | 42.98 |
| 08/27/2026 21:31 | 100 | 42.98 |
| 08/27/2026 21:31 | 100 | 42.98 |
| 08/27/2026 21:31 | 13 | 42.98 |
| 08/27/2026 21:31 | 100 | 42.98 |
| 08/27/2026 21:31 | 100 | 42.99 |
| 08/27/2026 21:31 | 23 | 42.99 |
| 08/27/2026 21:31 | 77 | 42.99 |
| 08/27/2026 21:31 | 48 | 42.99 |
| 08/27/2026 21:31 | 52 | 42.99 |
| 08/27/2026 21:31 | 19 | 42.99 |
| 08/27/2026 21:31 | 52 | 42.99 |
| 08/27/2026 21:31 | 29 | 42.99 |
| 08/27/2026 21:31 | 100 | 42.99 |
| 08/27/2026 21:31 | 100 | 42.99 |
| 08/27/2026 21:31 | 60 | 42.99 |
| 08/27/2026 21:31 | 60 | 43.00 |
| 08/27/2026 21:31 | 4 | 43.00 |
| 08/27/2026 21:31 | 125 | 43.00 |
| 08/27/2026 21:31 | 79 | 43.00 |
| 08/27/2026 21:31 | 16 | 43.00 |
| 08/27/2026 21:31 | 6 | 43.00 |
| 08/27/2026 21:31 | 24 | 43.00 |
| 08/27/2026 21:29 | 31 | 42.98 |
| 08/27/2026 21:29 | 100 | 42.98 |
| 08/27/2026 21:29 | 100 | 42.98 |
| 08/27/2026 21:29 | 100 | 42.98 |
| 08/27/2026 21:29 | 44 | 42.98 |
| 08/27/2026 21:29 | 1 | 42.98 |
| 08/27/2026 21:29 | 3 | 42.98 |
| 08/27/2026 21:29 | 98 | 42.98 |
| 08/27/2026 21:29 | 2 | 42.98 |
| 08/27/2026 21:29 | 28 | 42.98 |
| 08/27/2026 21:29 | 72 | 42.98 |
| 08/27/2026 21:29 | 100 | 42.98 |
| 08/27/2026 21:29 | 100 | 42.98 |
| 08/27/2026 21:29 | 100 | 42.98 |
| 08/27/2026 21:29 | 100 | 42.98 |
| 08/27/2026 21:29 | 1 | 42.98 |
| 08/27/2026 21:29 | 100 | 42.98 |
| 08/27/2026 21:29 | 1 | 42.98 |
| 08/27/2026 21:29 | 70 | 42.98 |
| 08/27/2026 21:29 | 100 | 42.98 |
| 08/27/2026 21:29 | 100 | 42.98 |
| 08/27/2026 21:29 | 100 | 42.98 |
| 08/27/2026 21:28 | 100 | 42.98 |
| 08/27/2026 21:28 | 100 | 42.98 |
| 08/27/2026 21:28 | 100 | 42.98 |
| 08/27/2026 21:27 | 70 | 42.97 |
| 08/27/2026 21:27 | 5 | 42.97 |
| 08/27/2026 21:27 | 1 | 42.97 |
| 08/27/2026 21:27 | 199 | 42.97 |
| 08/27/2026 21:27 | 101 | 42.97 |
| 08/27/2026 21:27 | 99 | 42.97 |
| 08/27/2026 21:27 | 101 | 42.97 |
| 08/27/2026 21:27 | 100 | 42.97 |
| 08/27/2026 21:27 | 67 | 42.97 |
| 08/27/2026 21:27 | 33 | 42.97 |
| 08/27/2026 21:27 | 70 | 42.975 |
| 08/27/2026 21:26 | 100 | 42.98 |
| 08/27/2026 21:26 | 5 | 42.98 |
| 08/27/2026 21:26 | 44 | 42.98 |
| 08/27/2026 21:26 | 56 | 42.98 |
| 08/27/2026 21:26 | 10 | 42.98 |
| 08/27/2026 21:26 | 60 | 42.98 |
| 08/27/2026 21:26 | 10 | 42.98 |
| 08/27/2026 21:25 | 2 | 42.98 |
| 08/27/2026 21:25 | 1 | 42.97 |
| 08/27/2026 21:25 | 70 | 42.97 |
| 08/27/2026 21:25 | 100 | 42.97 |
| 08/27/2026 21:24 | 166 | 42.985 |
| 08/27/2026 21:24 | 31 | 42.98 |
| 08/27/2026 21:24 | 2 | 42.98 |
| 08/27/2026 21:24 | 4 | 42.97 |
| 08/27/2026 21:24 | 100 | 42.97 |
| 08/27/2026 21:24 | 88 | 42.97 |
| 08/27/2026 21:24 | 12 | 42.97 |
| 08/27/2026 21:24 | 100 | 42.97 |
| 08/27/2026 21:24 | 88 | 42.97 |
| 08/27/2026 21:24 | 12 | 42.97 |
| 08/27/2026 21:24 | 88 | 42.97 |
| 08/27/2026 21:24 | 12 | 42.97 |
| 08/27/2026 21:24 | 100 | 42.97 |
| 08/27/2026 21:24 | 4 | 42.97 |
| 08/27/2026 21:24 | 100 | 42.97 |
| 08/27/2026 21:24 | 100 | 42.97 |
| 08/27/2026 21:24 | 100 | 42.97 |
| 08/27/2026 21:24 | 100 | 42.97 |
| 08/27/2026 21:24 | 100 | 42.98 |
| 08/27/2026 21:24 | 100 | 42.98 |
| 08/27/2026 21:24 | 100 | 42.98 |
| 08/27/2026 21:24 | 1 | 42.98 |
| 08/27/2026 21:24 | 100 | 42.98 |
| 08/27/2026 21:23 | 199 | 42.99 |
| 08/27/2026 21:23 | 200 | 42.99 |
| 08/27/2026 21:23 | 2 | 42.99 |
| 08/27/2026 21:23 | 1 | 42.98 |
| 08/27/2026 21:23 | 1 | 42.98 |
| 08/27/2026 21:23 | 1 | 42.98 |
| 08/27/2026 21:23 | 5 | 42.98 |
| 08/27/2026 21:23 | 80 | 42.98 |
| 08/27/2026 21:23 | 100 | 42.98 |
| 08/27/2026 21:23 | 1 | 42.98 |
| 08/27/2026 21:23 | 43 | 42.98 |
| 08/27/2026 21:23 | 1 | 42.98 |
| 08/27/2026 21:23 | 29 | 42.995 |
| 08/27/2026 21:23 | 164 | 42.995 |
| 08/27/2026 21:23 | 136 | 42.995 |
| 08/27/2026 21:23 | 7 | 42.99 |
| 08/27/2026 21:23 | 63 | 42.995 |
| 08/27/2026 21:23 | 54 | 42.99 |
| 08/27/2026 21:23 | 200 | 42.99 |
| 08/27/2026 21:23 | 100 | 42.99 |
| 08/27/2026 21:23 | 100 | 42.99 |
| 08/27/2026 21:23 | 5 | 42.99 |
| 08/27/2026 21:23 | 100 | 42.99 |
| 08/27/2026 21:23 | 1 | 42.99 |
| 08/27/2026 21:23 | 200 | 42.99 |
| 08/27/2026 21:23 | 6 | 43.00 |
| 08/27/2026 21:23 | 57 | 43.00 |
| 08/27/2026 21:23 | 8 | 43.00 |
| 08/27/2026 21:23 | 1 | 43.00 |
| 08/27/2026 21:23 | 300 | 43.00 |
| 08/27/2026 21:23 | 1 | 43.00 |
| 08/27/2026 21:23 | 24 | 43.00 |
| 08/27/2026 21:23 | 7 | 43.00 |
| 08/27/2026 21:23 | 2 | 43.00 |
| 08/27/2026 21:22 | 125 | 42.99 |
| 08/27/2026 21:22 | 2 | 42.99 |
| 08/27/2026 21:22 | 24 | 42.99 |
| 08/27/2026 21:22 | 24 | 42.99 |
| 08/27/2026 21:22 | 24 | 42.99 |
| 08/27/2026 21:20 | 199 | 42.98 |
| 08/27/2026 21:20 | 40 | 42.98 |
| 08/27/2026 21:20 | 200 | 42.98 |
| 08/27/2026 21:20 | 23 | 42.98 |
| 08/27/2026 21:20 | 277 | 42.98 |
| 08/27/2026 21:20 | 1 | 42.98 |
| 08/27/2026 21:20 | 5 | 42.98 |
| 08/27/2026 21:20 | 90 | 42.98 |
| 08/27/2026 21:20 | 100 | 42.98 |
| 08/27/2026 21:19 | 1 | 42.99 |
| 08/27/2026 21:19 | 4 | 42.98 |
| 08/27/2026 21:19 | 24 | 42.98 |
| 08/27/2026 21:19 | 100 | 42.97 |
| 08/27/2026 21:19 | 1 | 42.97 |
| 08/27/2026 21:19 | 1 | 42.97 |
| 08/27/2026 21:19 | 24 | 42.97 |
| 08/27/2026 21:19 | 49 | 42.965 |
| 08/27/2026 21:19 | 50 | 42.965 |
| 08/27/2026 21:19 | 100 | 42.965 |
| 08/27/2026 21:19 | 24 | 42.96 |
| 08/27/2026 21:19 | 24 | 42.96 |
| 08/27/2026 21:19 | 24 | 42.96 |
| 08/27/2026 21:19 | 11 | 42.96 |
| 08/27/2026 21:19 | 99 | 42.95 |
| 08/27/2026 21:19 | 100 | 42.95 |
| 08/27/2026 21:18 | 22 | 42.95 |
| 08/27/2026 21:17 | 300 | 42.95 |
| 08/27/2026 21:17 | 2 | 42.95 |
| 08/27/2026 21:17 | 100 | 42.95 |
| 08/27/2026 21:17 | 100 | 42.95 |
| 08/27/2026 21:17 | 66 | 42.95 |
| 08/27/2026 21:17 | 13 | 42.96 |
| 08/27/2026 21:17 | 24 | 42.96 |
| 08/27/2026 21:17 | 30 | 42.95 |
| 08/27/2026 21:17 | 4 | 42.95 |
| 08/27/2026 21:17 | 86 | 42.95 |
| 08/27/2026 21:17 | 3 | 42.95 |
| 08/27/2026 21:16 | 11 | 42.95 |
| 08/27/2026 21:16 | 100 | 42.95 |
| 08/27/2026 21:16 | 90 | 42.95 |
| 08/27/2026 21:16 | 100 | 42.95 |
| 08/27/2026 21:16 | 73 | 42.95 |
| 08/27/2026 21:15 | 40 | 42.94 |
| 08/27/2026 21:15 | 60 | 42.94 |
| 08/27/2026 21:15 | 100 | 42.93 |
| 08/27/2026 21:15 | 5 | 42.93 |
| 08/27/2026 21:15 | 100 | 42.93 |
| 08/27/2026 21:15 | 100 | 42.93 |
| 08/27/2026 21:15 | 100 | 42.93 |
| 08/27/2026 21:15 | 100 | 42.93 |
| 08/27/2026 21:15 | 100 | 42.94 |
| 08/27/2026 21:15 | 100 | 42.94 |
| 08/27/2026 21:15 | 100 | 42.94 |
| 08/27/2026 21:13 | 1 | 42.94 |
| 08/27/2026 21:13 | 100 | 42.955 |
| 08/27/2026 21:13 | 100 | 42.96 |
| 08/27/2026 21:13 | 13 | 42.96 |
| 08/27/2026 21:12 | 28 | 42.97 |
| 08/27/2026 21:12 | 39 | 42.97 |
| 08/27/2026 21:12 | 1 | 42.97 |
| 08/27/2026 21:12 | 25 | 42.97 |
| 08/27/2026 21:12 | 5 | 42.97 |
| 08/27/2026 21:12 | 100 | 42.98 |
| 08/27/2026 21:12 | 75 | 42.98 |
| 08/27/2026 21:12 | 3 | 42.98 |
| 08/27/2026 21:12 | 15 | 42.98 |
| 08/27/2026 21:12 | 1 | 42.98 |
| 08/27/2026 21:12 | 2 | 42.98 |
| 08/27/2026 21:12 | 1 | 42.98 |
| 08/27/2026 21:12 | 1 | 42.98 |
| 08/27/2026 21:12 | 4 | 42.98 |
| 08/27/2026 21:12 | 76 | 42.99 |
| 08/27/2026 21:12 | 100 | 42.99 |
| 08/27/2026 21:12 | 1 | 42.99 |
| 08/27/2026 21:12 | 38 | 42.99 |
| 08/27/2026 21:12 | 1 | 42.99 |
| 08/27/2026 21:12 | 100 | 43.00 |
| 08/27/2026 21:12 | 1 | 43.00 |
| 08/27/2026 21:12 | 100 | 43.00 |
| 08/27/2026 21:12 | 200 | 43.00 |
| 08/27/2026 21:12 | 1 | 43.00 |
| 08/27/2026 21:12 | 100 | 43.00 |
| 08/27/2026 21:12 | 100 | 43.00 |
| 08/27/2026 21:12 | 80 | 43.01 |
| 08/27/2026 21:12 | 100 | 43.01 |
| 08/27/2026 21:12 | 200 | 43.01 |
| 08/27/2026 21:12 | 28 | 43.01 |
| 08/27/2026 21:12 | 100 | 43.01 |
| 08/27/2026 21:12 | 100 | 43.02 |
| 08/27/2026 21:12 | 100 | 43.02 |
| 08/27/2026 21:12 | 100 | 43.02 |
| 08/27/2026 21:12 | 47 | 43.02 |
| 08/27/2026 21:11 | 72 | 43.02 |
| 08/27/2026 21:11 | 69 | 43.03 |
| 08/27/2026 21:11 | 31 | 43.03 |
| 08/27/2026 21:11 | 95 | 43.03 |
| 08/27/2026 21:11 | 5 | 43.03 |
| 08/27/2026 21:11 | 100 | 43.03 |
| 08/27/2026 21:11 | 100 | 43.03 |
| 08/27/2026 21:11 | 100 | 43.03 |
| 08/27/2026 21:11 | 5 | 43.03 |
| 08/27/2026 21:11 | 100 | 43.03 |
| 08/27/2026 21:11 | 200 | 43.03 |
| 08/27/2026 21:11 | 5 | 43.04 |
| 08/27/2026 21:10 | 26 | 43.02 |
| 08/27/2026 21:10 | 37 | 43.02 |
| 08/27/2026 21:10 | 63 | 43.02 |
| 08/27/2026 21:10 | 5 | 43.02 |
| 08/27/2026 21:10 | 62 | 43.02 |
| 08/27/2026 21:10 | 100 | 43.02 |
| 08/27/2026 21:10 | 60 | 43.03 |
| 08/27/2026 21:10 | 3 | 43.03 |
| 08/27/2026 21:10 | 100 | 43.02 |
| 08/27/2026 21:10 | 16 | 43.02 |
| 08/27/2026 21:09 | 300 | 43.015 |
| 08/27/2026 21:09 | 41 | 43.015 |
| 08/27/2026 21:09 | 40 | 43.02 |
| 08/27/2026 21:09 | 5 | 43.03 |
| 08/27/2026 21:09 | 30 | 43.04 |
| 08/27/2026 21:09 | 200 | 43.04 |
| 08/27/2026 21:09 | 300 | 43.05 |
| 08/27/2026 21:09 | 2 | 43.03 |
| 08/27/2026 21:09 | 73 | 43.03 |
| 08/27/2026 21:09 | 70 | 43.02 |
| 08/27/2026 21:09 | 100 | 43.02 |
| 08/27/2026 21:09 | 100 | 43.01 |
| 08/27/2026 21:09 | 100 | 42.99 |
| 08/27/2026 21:09 | 100 | 42.99 |
| 08/27/2026 21:09 | 31 | 42.99 |
| 08/27/2026 21:09 | 100 | 42.99 |
| 08/27/2026 21:09 | 100 | 42.995 |
| 08/27/2026 21:09 | 100 | 43.00 |
| 08/27/2026 21:09 | 100 | 43.00 |
| 08/27/2026 21:09 | 100 | 43.00 |
| 08/27/2026 21:09 | 100 | 42.975 |
| 08/27/2026 21:09 | 100 | 42.97 |
| 08/27/2026 21:09 | 58 | 42.98 |
| 08/27/2026 21:09 | 200 | 42.98 |
| 08/27/2026 21:09 | 100 | 42.98 |
| 08/27/2026 21:09 | 100 | 42.98 |
| 08/27/2026 21:09 | 200 | 42.98 |
| 08/27/2026 21:09 | 100 | 42.98 |
| 08/27/2026 21:09 | 32 | 42.99 |
| 08/27/2026 21:09 | 100 | 42.99 |
| 08/27/2026 21:09 | 100 | 42.98 |
| 08/27/2026 21:09 | 100 | 42.97 |
| 08/27/2026 21:09 | 3 | 42.97 |
| 08/27/2026 21:09 | 100 | 42.97 |
| 08/27/2026 21:09 | 40 | 42.97 |
| 08/27/2026 21:09 | 3 | 42.97 |
| 08/27/2026 21:09 | 4 | 42.97 |
| 08/27/2026 21:09 | 100 | 42.97 |
| 08/27/2026 21:09 | 100 | 42.97 |
| 08/27/2026 21:09 | 36 | 42.96 |
| 08/27/2026 21:09 | 5 | 42.96 |
| 08/27/2026 21:09 | 1 | 42.96 |
| 08/27/2026 21:09 | 15 | 42.95 |
| 08/27/2026 21:09 | 16 | 42.95 |
| 08/27/2026 21:09 | 5 | 42.94 |
| 08/27/2026 21:09 | 5 | 42.94 |
| 08/27/2026 21:09 | 13 | 42.92 |
| 08/27/2026 21:09 | 17 | 42.92 |
| 08/27/2026 21:09 | 47 | 42.915 |
| 08/27/2026 21:09 | 2 | 42.925 |
| 08/27/2026 21:09 | 98 | 42.925 |
| 08/27/2026 21:09 | 33 | 42.93 |
| 08/27/2026 21:09 | 40 | 42.93 |
| 08/27/2026 21:09 | 1 | 42.93 |
| 08/27/2026 21:09 | 12 | 42.93 |
| 08/27/2026 21:09 | 8 | 42.93 |
| 08/27/2026 21:09 | 100 | 42.93 |
| 08/27/2026 21:09 | 6 | 42.92 |
| 08/27/2026 21:09 | 43 | 42.91 |
| 08/27/2026 21:09 | 62 | 42.91 |
| 08/27/2026 21:09 | 1 | 42.90 |
| 08/27/2026 21:09 | 100 | 42.89 |
| 08/27/2026 21:09 | 17 | 42.89 |
| 08/27/2026 21:09 | 100 | 42.89 |
| 08/27/2026 21:09 | 37 | 42.90 |
| 08/27/2026 21:09 | 63 | 42.90 |
| 08/27/2026 21:09 | 37 | 42.90 |
| 08/27/2026 21:09 | 63 | 42.90 |
| 08/27/2026 21:08 | 8 | 42.91 |
| 08/27/2026 21:08 | 1 | 42.91 |
| 08/27/2026 21:08 | 4 | 42.91 |
| 08/27/2026 21:08 | 1 | 42.90 |
| 08/27/2026 21:08 | 20 | 42.90 |
| 08/27/2026 21:08 | 100 | 42.90 |
| 08/27/2026 21:08 | 21 | 42.90 |
| 08/27/2026 21:08 | 6 | 42.90 |
| 08/27/2026 21:07 | 123 | 42.90 |
| 08/27/2026 21:06 | 100 | 42.90 |
| 08/27/2026 21:06 | 91 | 42.90 |
| 08/27/2026 21:06 | 100 | 42.90 |
| 08/27/2026 21:06 | 9 | 42.90 |
| 08/27/2026 21:06 | 92 | 42.90 |
| 08/27/2026 21:06 | 8 | 42.90 |
| 08/27/2026 21:06 | 1 | 42.90 |
| 08/27/2026 21:05 | 68 | 42.91 |
| 08/27/2026 21:05 | 32 | 42.91 |
| 08/27/2026 21:05 | 18 | 42.91 |
| 08/27/2026 21:05 | 100 | 42.91 |
| 08/27/2026 21:05 | 50 | 42.92 |
| 08/27/2026 21:05 | 50 | 42.92 |
| 08/27/2026 21:05 | 100 | 42.92 |
| 08/27/2026 21:05 | 100 | 42.92 |
| 08/27/2026 21:05 | 100 | 42.92 |
| 08/27/2026 21:05 | 77 | 42.92 |
| 08/27/2026 21:05 | 23 | 42.92 |
| 08/27/2026 21:05 | 100 | 42.92 |
| 08/27/2026 21:05 | 100 | 42.92 |
| 08/27/2026 21:05 | 12 | 42.92 |
| 08/27/2026 21:05 | 100 | 42.92 |
| 08/27/2026 21:05 | 17 | 42.92 |
| 08/27/2026 21:05 | 98 | 42.92 |
| 08/27/2026 21:05 | 2 | 42.92 |
| 08/27/2026 21:03 | 2 | 42.93 |
| 08/27/2026 21:03 | 100 | 42.91 |
| 08/27/2026 21:02 | 15 | 42.90 |
| 08/27/2026 21:02 | 100 | 42.92 |
| 08/27/2026 21:02 | 100 | 42.92 |
| 08/27/2026 21:02 | 100 | 42.92 |
| 08/27/2026 21:02 | 5 | 42.92 |
| 08/27/2026 21:02 | 95 | 42.92 |
| 08/27/2026 21:02 | 100 | 42.92 |
| 08/27/2026 21:02 | 100 | 42.92 |
| 08/27/2026 21:02 | 11 | 42.92 |
| 08/27/2026 21:02 | 5 | 42.92 |
| 08/27/2026 21:02 | 100 | 42.92 |
| 08/27/2026 21:01 | 100 | 42.93 |
| 08/27/2026 21:01 | 22 | 42.91 |
| 08/27/2026 21:01 | 5 | 42.91 |
| 08/27/2026 21:00 | 60 | 42.89 |
| 08/27/2026 21:00 | 27 | 42.89 |
| 08/27/2026 21:00 | 1 | 42.89 |
| 08/27/2026 21:00 | 10 | 42.90 |
| 08/27/2026 21:00 | 3 | 42.90 |
| 08/27/2026 21:00 | 100 | 42.88 |
| 08/27/2026 20:59 | 44 | 42.86 |
| 08/27/2026 20:59 | 38 | 42.86 |
| 08/27/2026 20:59 | 60 | 42.87 |
| 08/27/2026 20:59 | 88 | 42.87 |
| 08/27/2026 20:59 | 12 | 42.87 |
| 08/27/2026 20:59 | 100 | 42.88 |
| 08/27/2026 20:59 | 100 | 42.88 |
| 08/27/2026 20:59 | 51 | 42.88 |
| 08/27/2026 20:59 | 100 | 42.88 |
| 08/27/2026 20:58 | 74 | 42.89 |
| 08/27/2026 20:58 | 26 | 42.89 |
| 08/27/2026 20:58 | 74 | 42.89 |
| 08/27/2026 20:58 | 26 | 42.89 |
| 08/27/2026 20:58 | 74 | 42.89 |
| 08/27/2026 20:58 | 100 | 42.89 |
| 08/27/2026 20:58 | 26 | 42.89 |
| 08/27/2026 20:58 | 100 | 42.89 |
| 08/27/2026 20:58 | 100 | 42.89 |
| 08/27/2026 20:58 | 89 | 42.90 |
| 08/27/2026 20:58 | 11 | 42.90 |
| 08/27/2026 20:58 | 89 | 42.90 |
| 08/27/2026 20:58 | 11 | 42.90 |
| 08/27/2026 20:58 | 100 | 42.90 |
| 08/27/2026 20:58 | 100 | 42.90 |
| 08/27/2026 20:58 | 100 | 42.90 |
| 08/27/2026 20:58 | 100 | 42.90 |
| 08/27/2026 20:58 | 100 | 42.90 |
| 08/27/2026 20:57 | 1 | 42.90 |
| 08/27/2026 20:57 | 1 | 42.90 |
| 08/27/2026 20:57 | 5 | 42.90 |
| 08/27/2026 20:57 | 6 | 42.89 |
| 08/27/2026 20:57 | 94 | 42.89 |
| 08/27/2026 20:57 | 16 | 42.89 |
| 08/27/2026 20:56 | 100 | 42.88 |
| 08/27/2026 20:56 | 40 | 42.87 |
| 08/27/2026 20:56 | 1 | 42.87 |
| 08/27/2026 20:55 | 1 | 42.86 |
| 08/27/2026 20:55 | 1 | 42.87 |
| 08/27/2026 20:54 | 40 | 42.87 |
| 08/27/2026 20:54 | 3 | 42.86 |
| 08/27/2026 20:54 | 1 | 42.86 |
| 08/27/2026 20:54 | 5 | 42.86 |
| 08/27/2026 20:54 | 5 | 42.86 |
| 08/27/2026 20:54 | 3 | 42.86 |
| 08/27/2026 20:54 | 12 | 42.86 |
| 08/27/2026 20:54 | 12 | 42.86 |
| 08/27/2026 20:54 | 12 | 42.86 |
| 08/27/2026 20:54 | 4 | 42.86 |
| 08/27/2026 20:54 | 2 | 42.86 |
| 08/27/2026 20:54 | 25 | 42.87 |
| 08/27/2026 20:54 | 7 | 42.87 |
| 08/27/2026 20:54 | 18 | 42.88 |
| 08/27/2026 20:54 | 11 | 42.88 |
| 08/27/2026 20:54 | 71 | 42.88 |
| 08/27/2026 20:54 | 59 | 42.88 |
| 08/27/2026 20:54 | 139 | 42.88 |
| 08/27/2026 20:54 | 102 | 42.88 |
| 08/27/2026 20:54 | 200 | 42.88 |
| 08/27/2026 20:54 | 200 | 42.88 |
| 08/27/2026 20:54 | 100 | 42.88 |
| 08/27/2026 20:54 | 100 | 42.88 |
| 08/27/2026 20:54 | 100 | 42.88 |
| 08/27/2026 20:54 | 100 | 42.88 |
| 08/27/2026 20:54 | 100 | 42.88 |
| 08/27/2026 20:54 | 100 | 42.88 |
| 08/27/2026 20:53 | 21 | 42.89 |
| 08/27/2026 20:53 | 100 | 42.89 |
| 08/27/2026 20:53 | 16 | 42.89 |
| 08/27/2026 20:52 | 100 | 42.89 |
| 08/27/2026 20:52 | 1 | 42.89 |
| 08/27/2026 20:52 | 99 | 42.89 |
| 08/27/2026 20:52 | 1 | 42.89 |
| 08/27/2026 20:52 | 99 | 42.89 |
| 08/27/2026 20:52 | 100 | 42.89 |
| 08/27/2026 20:52 | 100 | 42.89 |
| 08/27/2026 20:52 | 1 | 42.89 |
| 08/27/2026 20:52 | 5 | 42.89 |
| 08/27/2026 20:52 | 2 | 42.89 |
| 08/27/2026 20:50 | 2 | 42.88 |
| 08/27/2026 20:50 | 9 | 42.88 |
| 08/27/2026 20:50 | 100 | 42.88 |
| 08/27/2026 20:50 | 100 | 42.88 |
| 08/27/2026 20:50 | 3 | 42.87 |
| 08/27/2026 20:50 | 17 | 42.87 |
| 08/27/2026 20:50 | 15 | 42.87 |
| 08/27/2026 20:50 | 9 | 42.87 |
| 08/27/2026 20:50 | 3 | 42.86 |
| 08/27/2026 20:49 | 238 | 42.85 |
| 08/27/2026 20:48 | 200 | 42.86 |
| 08/27/2026 20:48 | 48 | 42.86 |
| 08/27/2026 20:48 | 52 | 42.86 |
| 08/27/2026 20:48 | 6 | 42.86 |
| 08/27/2026 20:48 | 1 | 42.86 |
| 08/27/2026 20:48 | 157 | 42.86 |
| 08/27/2026 20:48 | 43 | 42.86 |
| 08/27/2026 20:48 | 9 | 42.86 |
| 08/27/2026 20:48 | 24 | 42.87 |
| 08/27/2026 20:48 | 37 | 42.86 |
| 08/27/2026 20:48 | 10 | 42.86 |
| 08/27/2026 20:48 | 1 | 42.86 |
| 08/27/2026 20:47 | 100 | 42.85 |
| 08/27/2026 20:47 | 8 | 42.86 |
| 08/27/2026 20:47 | 100 | 42.86 |
| 08/27/2026 20:47 | 3 | 42.86 |
| 08/27/2026 20:47 | 24 | 42.86 |
| 08/27/2026 20:47 | 18 | 42.86 |
| 08/27/2026 20:47 | 6 | 42.86 |
| 08/27/2026 20:47 | 24 | 42.86 |
| 08/27/2026 20:47 | 24 | 42.86 |
| 08/27/2026 20:47 | 15 | 42.86 |
| 08/27/2026 20:47 | 85 | 42.86 |
| 08/27/2026 20:47 | 5 | 42.86 |
| 08/27/2026 20:45 | 55 | 42.84 |
| 08/27/2026 20:45 | 1 | 42.84 |
| 08/27/2026 20:44 | 300 | 42.845 |
| 08/27/2026 20:44 | 300 | 42.85 |
| 08/27/2026 20:44 | 51 | 42.83 |
| 08/27/2026 20:44 | 100 | 42.83 |
| 08/27/2026 20:44 | 200 | 42.83 |
| 08/27/2026 20:44 | 100 | 42.83 |
| 08/27/2026 20:44 | 100 | 42.83 |
| 08/27/2026 20:44 | 1 | 42.84 |
| 08/27/2026 20:43 | 500 | 42.845 |
| 08/27/2026 20:43 | 30 | 42.84 |
| 08/27/2026 20:43 | 8 | 42.84 |
| 08/27/2026 20:43 | 3 | 42.83 |
| 08/27/2026 20:43 | 500 | 42.83 |
| 08/27/2026 20:43 | 9 | 42.83 |
| 08/27/2026 20:43 | 2 | 42.83 |
| 08/27/2026 20:43 | 100 | 42.83 |
| 08/27/2026 20:43 | 40 | 42.83 |
| 08/27/2026 20:43 | 60 | 42.83 |
| 08/27/2026 20:43 | 100 | 42.83 |
| 08/27/2026 20:43 | 100 | 42.83 |
| 08/27/2026 20:43 | 200 | 42.83 |
| 08/27/2026 20:43 | 100 | 42.835 |
| 08/27/2026 20:43 | 125 | 42.84 |
| 08/27/2026 20:43 | 100 | 42.84 |
| 08/27/2026 20:43 | 24 | 42.84 |
| 08/27/2026 20:43 | 200 | 42.84 |
| 08/27/2026 20:43 | 300 | 42.84 |
| 08/27/2026 20:43 | 100 | 42.84 |
| 08/27/2026 20:42 | 125 | 42.85 |
| 08/27/2026 20:42 | 100 | 42.86 |
| 08/27/2026 20:42 | 100 | 42.86 |
| 08/27/2026 20:42 | 100 | 42.86 |
| 08/27/2026 20:42 | 100 | 42.86 |
| 08/27/2026 20:42 | 100 | 42.86 |
| 08/27/2026 20:42 | 100 | 42.86 |
| 08/27/2026 20:42 | 1 | 42.86 |
| 08/27/2026 20:42 | 200 | 42.86 |
| 08/27/2026 20:42 | 7 | 42.87 |
| 08/27/2026 20:42 | 100 | 42.86 |
| 08/27/2026 20:42 | 6 | 42.86 |
| 08/27/2026 20:42 | 25 | 42.85 |
| 08/27/2026 20:41 | 500 | 42.845 |
| 08/27/2026 20:41 | 2 | 42.84 |
| 08/27/2026 20:41 | 100 | 42.845 |
| 08/27/2026 20:40 | 50 | 42.83 |
| 08/27/2026 20:40 | 100 | 42.835 |
| 08/27/2026 20:40 | 63 | 42.84 |
| 08/27/2026 20:40 | 11 | 42.84 |
| 08/27/2026 20:40 | 26 | 42.84 |
| 08/27/2026 20:40 | 100 | 42.85 |
| 08/27/2026 20:40 | 200 | 42.85 |
| 08/27/2026 20:40 | 8 | 42.85 |
| 08/27/2026 20:40 | 16 | 42.85 |
| 08/27/2026 20:39 | 8 | 42.84 |
| 08/27/2026 20:39 | 17 | 42.81 |
| 08/27/2026 20:38 | 52 | 42.815 |
| 08/27/2026 20:38 | 100 | 42.815 |
| 08/27/2026 20:38 | 100 | 42.82 |
| 08/27/2026 20:38 | 100 | 42.82 |
| 08/27/2026 20:38 | 3 | 42.85 |
| 08/27/2026 20:38 | 15 | 42.85 |
| 08/27/2026 20:38 | 3 | 42.84 |
| 08/27/2026 20:38 | 6 | 42.84 |
| 08/27/2026 20:38 | 100 | 42.83 |
| 08/27/2026 20:38 | 20 | 42.80 |
| 08/27/2026 20:38 | 26 | 42.80 |
| 08/27/2026 20:38 | 100 | 42.80 |
| 08/27/2026 20:38 | 264 | 42.80 |
| 08/27/2026 20:38 | 100 | 42.80 |
| 08/27/2026 20:38 | 190 | 42.80 |
| 08/27/2026 20:38 | 100 | 42.80 |
| 08/27/2026 20:38 | 15 | 42.80 |
| 08/27/2026 20:38 | 5 | 42.80 |
| 08/27/2026 20:38 | 100 | 42.80 |
| 08/27/2026 20:38 | 100 | 42.80 |
| 08/27/2026 20:38 | 100 | 42.80 |
| 08/27/2026 20:38 | 46 | 42.81 |
| 08/27/2026 20:38 | 73 | 42.81 |
| 08/27/2026 20:38 | 27 | 42.81 |
| 08/27/2026 20:38 | 19 | 42.81 |
| 08/27/2026 20:37 | 23 | 42.81 |
| 08/27/2026 20:37 | 77 | 42.81 |
| 08/27/2026 20:37 | 2 | 42.81 |
| 08/27/2026 20:37 | 77 | 42.81 |
| 08/27/2026 20:37 | 21 | 42.81 |
| 08/27/2026 20:37 | 6 | 42.81 |
| 08/27/2026 20:37 | 100 | 42.81 |
| 08/27/2026 20:36 | 57 | 42.82 |
| 08/27/2026 20:36 | 25 | 42.81 |
| 08/27/2026 20:36 | 61 | 42.81 |
| 08/27/2026 20:36 | 62 | 42.81 |
| 08/27/2026 20:36 | 38 | 42.81 |
| 08/27/2026 20:36 | 5 | 42.81 |
| 08/27/2026 20:36 | 19 | 42.81 |
| 08/27/2026 20:36 | 81 | 42.81 |
| 08/27/2026 20:36 | 100 | 42.81 |
| 08/27/2026 20:35 | 2 | 42.83 |
| 08/27/2026 20:33 | 1 | 42.83 |
| 08/27/2026 20:33 | 16 | 42.83 |
| 08/27/2026 20:32 | 7 | 42.82 |
| 08/27/2026 20:32 | 63 | 42.82 |
| 08/27/2026 20:32 | 100 | 42.82 |
| 08/27/2026 20:32 | 1 | 42.81 |
| 08/27/2026 20:32 | 3 | 42.81 |
| 08/27/2026 20:32 | 60 | 42.80 |
| 08/27/2026 20:32 | 3 | 42.80 |
| 08/27/2026 20:32 | 96 | 42.79 |
| 08/27/2026 20:32 | 18 | 42.79 |
| 08/27/2026 20:31 | 100 | 42.78 |
| 08/27/2026 20:31 | 100 | 42.78 |
| 08/27/2026 20:31 | 43 | 42.78 |
| 08/27/2026 20:31 | 45 | 42.78 |
| 08/27/2026 20:31 | 12 | 42.78 |
| 08/27/2026 20:31 | 94 | 42.78 |
| 08/27/2026 20:31 | 6 | 42.78 |
| 08/27/2026 20:31 | 100 | 42.78 |
| 08/27/2026 20:31 | 100 | 42.78 |
| 08/27/2026 20:31 | 6 | 42.78 |
| 08/27/2026 20:31 | 200 | 42.79 |
| 08/27/2026 20:31 | 1 | 42.79 |
| 08/27/2026 20:31 | 43 | 42.80 |
| 08/27/2026 20:31 | 47 | 42.80 |
| 08/27/2026 20:31 | 3 | 42.80 |
| 08/27/2026 20:31 | 40 | 42.81 |
| 08/27/2026 20:31 | 100 | 42.80 |
| 08/27/2026 20:30 | 60 | 42.81 |
| 08/27/2026 20:30 | 6 | 42.80 |
| 08/27/2026 20:30 | 100 | 42.80 |
| 08/27/2026 20:30 | 349 | 42.80 |
| 08/27/2026 20:30 | 24 | 42.80 |
| 08/27/2026 20:28 | 2 | 42.79 |
| 08/27/2026 20:28 | 9 | 42.79 |
| 08/27/2026 20:28 | 28 | 42.79 |
| 08/27/2026 20:28 | 3 | 42.79 |
| 08/27/2026 20:28 | 3 | 42.79 |
| 08/27/2026 20:28 | 97 | 42.80 |
| 08/27/2026 20:28 | 3 | 42.80 |
| 08/27/2026 20:28 | 100 | 42.80 |
| 08/27/2026 20:28 | 11 | 42.80 |
| 08/27/2026 20:28 | 1 | 42.80 |
| 08/27/2026 20:28 | 100 | 42.80 |
| 08/27/2026 20:28 | 12 | 42.80 |
| 08/27/2026 20:28 | 18 | 42.80 |
| 08/27/2026 20:28 | 100 | 42.81 |
| 08/27/2026 20:28 | 11 | 42.81 |
| 08/27/2026 20:28 | 100 | 42.81 |
| 08/27/2026 20:28 | 7 | 42.83 |
| 08/27/2026 20:27 | 3 | 42.825 |
| 08/27/2026 20:27 | 3 | 42.83 |
| 08/27/2026 20:27 | 41 | 42.83 |
| 08/27/2026 20:27 | 7 | 42.82 |
| 08/27/2026 20:27 | 7 | 42.82 |
| 08/27/2026 20:27 | 7 | 42.82 |
| 08/27/2026 20:26 | 28 | 42.82 |
| 08/27/2026 20:26 | 25 | 42.82 |
| 08/27/2026 20:25 | 100 | 42.82 |
| 08/27/2026 20:25 | 100 | 42.82 |
| 08/27/2026 20:25 | 100 | 42.82 |
| 08/27/2026 20:25 | 100 | 42.82 |
| 08/27/2026 20:25 | 3 | 42.82 |
| 08/27/2026 20:24 | 300 | 42.83 |
| 08/27/2026 20:24 | 200 | 42.83 |
| 08/27/2026 20:24 | 200 | 42.83 |
| 08/27/2026 20:24 | 100 | 42.83 |
| 08/27/2026 20:24 | 100 | 42.83 |
| 08/27/2026 20:24 | 100 | 42.83 |
| 08/27/2026 20:24 | 1 | 42.83 |
| 08/27/2026 20:24 | 50 | 42.83 |
| 08/27/2026 20:24 | 6 | 42.83 |
| 08/27/2026 20:24 | 100 | 42.84 |
| 08/27/2026 20:24 | 100 | 42.85 |
| 08/27/2026 20:24 | 100 | 42.85 |
| 08/27/2026 20:24 | 60 | 42.86 |
| 08/27/2026 20:23 | 1 | 42.87 |
| 08/27/2026 20:23 | 18 | 42.87 |
| 08/27/2026 20:23 | 40 | 42.87 |
| 08/27/2026 20:23 | 36 | 42.87 |
| 08/27/2026 20:23 | 40 | 42.88 |
| 08/27/2026 20:23 | 100 | 42.88 |
| 08/27/2026 20:23 | 74 | 42.88 |
| 08/27/2026 20:23 | 1 | 42.88 |
| 08/27/2026 20:23 | 11 | 42.88 |
| 08/27/2026 20:23 | 29 | 42.88 |
| 08/27/2026 20:23 | 40 | 42.89 |
| 08/27/2026 20:23 | 60 | 42.89 |
| 08/27/2026 20:23 | 40 | 42.89 |
| 08/27/2026 20:23 | 60 | 42.89 |
| 08/27/2026 20:23 | 40 | 42.89 |
| 08/27/2026 20:23 | 100 | 42.89 |
| 08/27/2026 20:23 | 100 | 42.89 |
| 08/27/2026 20:23 | 100 | 42.89 |
| 08/27/2026 20:23 | 100 | 42.89 |
| 08/27/2026 20:23 | 100 | 42.89 |
| 08/27/2026 20:23 | 200 | 42.90 |
| 08/27/2026 20:23 | 93 | 42.90 |
| 08/27/2026 20:23 | 24 | 42.91 |
| 08/27/2026 20:23 | 4 | 42.91 |
| 08/27/2026 20:23 | 100 | 42.91 |
| 08/27/2026 20:23 | 10 | 42.90 |
| 08/27/2026 20:23 | 3 | 42.90 |
| 08/27/2026 20:23 | 200 | 42.90 |
| 08/27/2026 20:22 | 100 | 42.90 |
| 08/27/2026 20:22 | 100 | 42.90 |
| 08/27/2026 20:22 | 1 | 42.90 |
| 08/27/2026 20:22 | 6 | 42.90 |
| 08/27/2026 20:22 | 100 | 42.90 |
| 08/27/2026 20:22 | 40 | 42.90 |
| 08/27/2026 20:22 | 300 | 42.90 |
| 08/27/2026 20:21 | 100 | 42.915 |
| 08/27/2026 20:20 | 10 | 42.92 |
| 08/27/2026 20:20 | 13 | 42.92 |
| 08/27/2026 20:20 | 24 | 42.92 |
| 08/27/2026 20:20 | 24 | 42.92 |
| 08/27/2026 20:20 | 5 | 42.92 |
| 08/27/2026 20:20 | 125 | 42.91 |
| 08/27/2026 20:19 | 23 | 42.91 |
| 08/27/2026 20:19 | 100 | 42.90 |
| 08/27/2026 20:19 | 5 | 42.90 |
| 08/27/2026 20:19 | 7 | 42.90 |
| 08/27/2026 20:19 | 16 | 42.90 |
| 08/27/2026 20:19 | 5 | 42.90 |
| 08/27/2026 20:19 | 1 | 42.90 |
| 08/27/2026 20:18 | 57 | 42.89 |
| 08/27/2026 20:18 | 3 | 42.89 |
| 08/27/2026 20:18 | 290 | 42.885 |
| 08/27/2026 20:18 | 100 | 42.87 |
| 08/27/2026 20:18 | 3 | 42.87 |
| 08/27/2026 20:18 | 100 | 42.855 |
| 08/27/2026 20:18 | 15 | 42.86 |
| 08/27/2026 20:18 | 25 | 42.88 |
| 08/27/2026 20:18 | 2 | 42.88 |
| 08/27/2026 20:18 | 30 | 42.89 |
| 08/27/2026 20:18 | 100 | 42.89 |
| 08/27/2026 20:18 | 60 | 42.90 |
| 08/27/2026 20:18 | 100 | 42.90 |
| 08/27/2026 20:18 | 100 | 42.90 |
| 08/27/2026 20:18 | 1 | 42.90 |
| 08/27/2026 20:18 | 100 | 42.90 |
| 08/27/2026 20:18 | 62 | 42.90 |
| 08/27/2026 20:18 | 100 | 42.90 |
| 08/27/2026 20:17 | 86 | 42.91 |
| 08/27/2026 20:17 | 59 | 42.91 |
| 08/27/2026 20:17 | 41 | 42.91 |
| 08/27/2026 20:17 | 1 | 42.90 |
| 08/27/2026 20:17 | 100 | 42.90 |
| 08/27/2026 20:17 | 100 | 42.90 |
| 08/27/2026 20:17 | 24 | 42.90 |
| 08/27/2026 20:17 | 24 | 42.90 |
| 08/27/2026 20:17 | 24 | 42.90 |
| 08/27/2026 20:16 | 3 | 42.88 |
| 08/27/2026 20:16 | 1 | 42.88 |
| 08/27/2026 20:16 | 92 | 42.90 |
| 08/27/2026 20:16 | 97 | 42.90 |
| 08/27/2026 20:16 | 40 | 42.90 |
| 08/27/2026 20:16 | 31 | 42.90 |
| 08/27/2026 20:16 | 100 | 42.90 |
| 08/27/2026 20:16 | 100 | 42.91 |
| 08/27/2026 20:16 | 3 | 42.93 |
| 08/27/2026 20:16 | 175 | 42.91 |
| 08/27/2026 20:16 | 125 | 42.91 |
| 08/27/2026 20:16 | 300 | 42.915 |
| 08/27/2026 20:16 | 500 | 42.91 |
| 08/27/2026 20:16 | 100 | 42.91 |
| 08/27/2026 20:16 | 100 | 42.91 |
| 08/27/2026 20:16 | 300 | 42.91 |
| 08/27/2026 20:16 | 10 | 42.91 |
| 08/27/2026 20:16 | 11 | 42.91 |
| 08/27/2026 20:16 | 6 | 42.91 |
| 08/27/2026 20:16 | 40 | 42.92 |
| 08/27/2026 20:16 | 40 | 42.92 |
| 08/27/2026 20:16 | 60 | 42.93 |
| 08/27/2026 20:16 | 40 | 42.93 |
| 08/27/2026 20:16 | 67 | 42.93 |
| 08/27/2026 20:16 | 100 | 42.93 |
| 08/27/2026 20:16 | 40 | 42.93 |
| 08/27/2026 20:15 | 100 | 42.94 |
| 08/27/2026 20:15 | 5 | 42.94 |
| 08/27/2026 20:15 | 100 | 42.94 |
| 08/27/2026 20:15 | 195 | 42.94 |
| 08/27/2026 20:15 | 100 | 42.94 |
| 08/27/2026 20:15 | 100 | 42.94 |
| 08/27/2026 20:15 | 60 | 42.94 |
| 08/27/2026 20:15 | 23 | 42.94 |
| 08/27/2026 20:14 | 100 | 42.96 |
| 08/27/2026 20:14 | 30 | 42.96 |
| 08/27/2026 20:14 | 10 | 42.96 |
| 08/27/2026 20:14 | 60 | 42.96 |
| 08/27/2026 20:14 | 30 | 42.96 |
| 08/27/2026 20:14 | 10 | 42.96 |
| 08/27/2026 20:13 | 3 | 42.98 |
| 08/27/2026 20:13 | 10 | 42.98 |
| 08/27/2026 20:13 | 200 | 42.98 |
| 08/27/2026 20:13 | 25 | 42.97 |
| 08/27/2026 20:13 | 2 | 42.97 |
| 08/27/2026 20:12 | 9 | 42.96 |
| 08/27/2026 20:12 | 100 | 42.95 |
| 08/27/2026 20:12 | 100 | 42.95 |
| 08/27/2026 20:12 | 100 | 42.95 |
| 08/27/2026 20:12 | 33 | 42.95 |
| 08/27/2026 20:12 | 100 | 42.95 |
| 08/27/2026 20:11 | 1 | 42.96 |
| 08/27/2026 20:11 | 100 | 42.96 |
| 08/27/2026 20:11 | 100 | 42.96 |
| 08/27/2026 20:11 | 100 | 42.96 |
| 08/27/2026 20:11 | 100 | 42.96 |
| 08/27/2026 20:11 | 60 | 42.97 |
| 08/27/2026 20:11 | 7 | 42.97 |
| 08/27/2026 20:11 | 33 | 42.97 |
| 08/27/2026 20:11 | 100 | 42.97 |
| 08/27/2026 20:11 | 67 | 42.97 |
| 08/27/2026 20:11 | 33 | 42.97 |
| 08/27/2026 20:11 | 100 | 42.97 |
| 08/27/2026 20:11 | 100 | 42.97 |
| 08/27/2026 20:11 | 2 | 43.00 |
| 08/27/2026 20:11 | 98 | 43.00 |
| 08/27/2026 20:11 | 2 | 43.00 |
| 08/27/2026 20:11 | 98 | 42.99 |
| 08/27/2026 20:11 | 2 | 42.99 |
| 08/27/2026 20:09 | 100 | 42.96 |
| 08/27/2026 20:09 | 5 | 42.96 |
| 08/27/2026 20:09 | 9 | 42.96 |
| 08/27/2026 20:09 | 8 | 42.96 |
| 08/27/2026 20:09 | 4 | 42.94 |
| 08/27/2026 20:09 | 5 | 42.92 |
| 08/27/2026 20:09 | 54 | 42.92 |
| 08/27/2026 20:09 | 100 | 42.925 |
| 08/27/2026 20:08 | 1 | 42.925 |
| 08/27/2026 20:08 | 1 | 42.92 |
| 08/27/2026 20:08 | 97 | 42.93 |
| 08/27/2026 20:08 | 3 | 42.93 |
| 08/27/2026 20:08 | 6 | 42.94 |
| 08/27/2026 20:08 | 97 | 42.94 |
| 08/27/2026 20:08 | 3 | 42.94 |
| 08/27/2026 20:08 | 97 | 42.94 |
| 08/27/2026 20:08 | 3 | 42.94 |
| 08/27/2026 20:06 | 4 | 42.95 |
| 08/27/2026 20:06 | 6 | 42.95 |
| 08/27/2026 20:04 | 200 | 42.92 |
| 08/27/2026 20:04 | 300 | 42.92 |
| 08/27/2026 20:04 | 100 | 42.92 |
| 08/27/2026 20:04 | 100 | 42.92 |
| 08/27/2026 20:04 | 100 | 42.92 |
| 08/27/2026 20:04 | 48 | 42.94 |
| 08/27/2026 20:04 | 6 | 42.93 |
| 08/27/2026 20:03 | 12 | 42.92 |
| 08/27/2026 20:03 | 70 | 42.91 |
| 08/27/2026 20:03 | 100 | 42.91 |
| 08/27/2026 20:03 | 100 | 42.91 |
| 08/27/2026 20:03 | 5 | 42.89 |
| 08/27/2026 20:03 | 1 | 42.89 |
| 08/27/2026 20:03 | 3 | 42.89 |
| 08/27/2026 20:02 | 100 | 42.88 |
| 08/27/2026 20:02 | 400 | 42.87 |
| 08/27/2026 20:02 | 16 | 42.87 |
| 08/27/2026 20:02 | 100 | 42.88 |
| 08/27/2026 20:02 | 36 | 42.88 |
| 08/27/2026 20:02 | 6 | 42.88 |
| 08/27/2026 20:01 | 100 | 42.90 |
| 08/27/2026 20:01 | 200 | 42.91 |
| 08/27/2026 20:01 | 200 | 42.91 |
| 08/27/2026 20:01 | 200 | 42.91 |
| 08/27/2026 20:01 | 100 | 42.92 |
| 08/27/2026 20:01 | 100 | 42.92 |
| 08/27/2026 20:01 | 100 | 42.93 |
| 08/27/2026 20:01 | 11 | 42.93 |
| 08/27/2026 20:01 | 200 | 42.95 |
| 08/27/2026 20:01 | 100 | 42.95 |
| 08/27/2026 20:01 | 100 | 42.96 |
| 08/27/2026 20:01 | 11 | 42.97 |
| 08/27/2026 20:01 | 100 | 42.97 |
| 08/27/2026 20:01 | 500 | 42.97 |
| 08/27/2026 20:01 | 600 | 42.98 |
| 08/27/2026 20:01 | 200 | 42.98 |
| 08/27/2026 20:01 | 160 | 42.98 |
| 08/27/2026 20:01 | 100 | 42.99 |
| 08/27/2026 20:00 | 100 | 42.99 |
| 08/27/2026 20:00 | 100 | 42.99 |
| 08/27/2026 20:00 | 10 | 42.99 |
| 08/27/2026 20:00 | 90 | 42.99 |
| 08/27/2026 20:00 | 10 | 42.99 |
| 08/27/2026 19:59 | 100 | 42.98 |
| 08/27/2026 19:59 | 6 | 42.97 |
| 08/27/2026 19:59 | 34 | 42.97 |
| 08/27/2026 19:59 | 100 | 42.975 |
| 08/27/2026 19:59 | 100 | 42.98 |
| 08/27/2026 19:59 | 43 | 42.97 |
| 08/27/2026 19:59 | 57 | 42.97 |
| 08/27/2026 19:59 | 100 | 42.97 |
| 08/27/2026 19:59 | 61 | 42.97 |
| 08/27/2026 19:59 | 57 | 42.97 |
| 08/27/2026 19:59 | 100 | 42.97 |
| 08/27/2026 19:59 | 100 | 42.96 |
| 08/27/2026 19:58 | 11 | 42.945 |
| 08/27/2026 19:58 | 100 | 42.94 |
| 08/27/2026 19:58 | 100 | 42.94 |
| 08/27/2026 19:58 | 100 | 42.94 |
| 08/27/2026 19:58 | 100 | 42.95 |
| 08/27/2026 19:58 | 1100 | 42.95 |
| 08/27/2026 19:58 | 400 | 42.95 |
| 08/27/2026 19:58 | 3 | 42.95 |
| 08/27/2026 19:58 | 100 | 42.94 |
| 08/27/2026 19:58 | 100 | 42.94 |
| 08/27/2026 19:58 | 100 | 42.93 |
| 08/27/2026 19:58 | 100 | 42.91 |
| 08/27/2026 19:58 | 50 | 42.91 |
| 08/27/2026 19:58 | 100 | 42.91 |
| 08/27/2026 19:58 | 6 | 42.91 |
| 08/27/2026 19:58 | 36 | 42.91 |
| 08/27/2026 19:58 | 18 | 42.92 |
| 08/27/2026 19:58 | 12 | 42.92 |
| 08/27/2026 19:58 | 100 | 42.93 |
| 08/27/2026 19:58 | 100 | 42.93 |
| 08/27/2026 19:58 | 36 | 42.93 |
| 08/27/2026 19:58 | 15 | 42.93 |
| 08/27/2026 19:58 | 100 | 42.94 |
| 08/27/2026 19:58 | 100 | 42.94 |
| 08/27/2026 19:58 | 24 | 42.945 |
| 08/27/2026 19:58 | 117 | 42.95 |
| 08/27/2026 19:58 | 159 | 42.95 |
| 08/27/2026 19:58 | 76 | 42.95 |
| 08/27/2026 19:58 | 24 | 42.95 |
| 08/27/2026 19:58 | 200 | 42.95 |
| 08/27/2026 19:58 | 35 | 42.95 |
| 08/27/2026 19:58 | 25 | 42.95 |
| 08/27/2026 19:58 | 40 | 42.95 |
| 08/27/2026 19:56 | 1 | 42.96 |
| 08/27/2026 19:56 | 6 | 42.96 |
| 08/27/2026 19:56 | 100 | 42.95 |
| 08/27/2026 19:56 | 500 | 42.95 |
| 08/27/2026 19:56 | 6 | 42.95 |
| 08/27/2026 19:56 | 100 | 42.94 |
| 08/27/2026 19:56 | 6 | 42.94 |
| 08/27/2026 19:56 | 100 | 42.93 |
| 08/27/2026 19:56 | 100 | 42.93 |
| 08/27/2026 19:56 | 10 | 42.93 |
| 08/27/2026 19:56 | 100 | 42.93 |
| 08/27/2026 19:56 | 100 | 42.92 |
| 08/27/2026 19:56 | 11 | 42.92 |
| 08/27/2026 19:56 | 60 | 42.92 |
| 08/27/2026 19:56 | 245 | 42.92 |
| 08/27/2026 19:56 | 100 | 42.92 |
| 08/27/2026 19:55 | 41 | 42.93 |
| 08/27/2026 19:54 | 59 | 42.93 |
| 08/27/2026 19:54 | 11 | 42.93 |
| 08/27/2026 19:54 | 10 | 42.93 |
| 08/27/2026 19:54 | 20 | 42.93 |
| 08/27/2026 19:54 | 100 | 42.92 |
| 08/27/2026 19:54 | 1 | 42.92 |
| 08/27/2026 19:54 | 15 | 42.92 |
| 08/27/2026 19:54 | 200 | 42.91 |
| 08/27/2026 19:54 | 100 | 42.91 |
| 08/27/2026 19:54 | 245 | 42.905 |
| 08/27/2026 19:54 | 55 | 42.90 |
| 08/27/2026 19:54 | 27 | 42.90 |
| 08/27/2026 19:54 | 38 | 42.90 |
| 08/27/2026 19:54 | 1 | 42.90 |
| 08/27/2026 19:54 | 500 | 42.905 |
| 08/27/2026 19:54 | 498 | 42.905 |
| 08/27/2026 19:54 | 268 | 42.905 |
| 08/27/2026 19:54 | 34 | 42.90 |
| 08/27/2026 19:54 | 11 | 42.90 |
| 08/27/2026 19:54 | 46 | 42.90 |
| 08/27/2026 19:54 | 54 | 42.90 |
| 08/27/2026 19:54 | 211 | 42.905 |
| 08/27/2026 19:54 | 100 | 42.91 |
| 08/27/2026 19:54 | 100 | 42.91 |
| 08/27/2026 19:54 | 500 | 42.91 |
| 08/27/2026 19:54 | 100 | 42.91 |
| 08/27/2026 19:54 | 97 | 42.92 |
| 08/27/2026 19:53 | 10 | 42.91 |
| 08/27/2026 19:53 | 16 | 42.91 |
| 08/27/2026 19:53 | 6 | 42.91 |
| 08/27/2026 19:53 | 12 | 42.91 |
| 08/27/2026 19:53 | 1 | 42.90 |
| 08/27/2026 19:53 | 100 | 42.90 |
| 08/27/2026 19:53 | 5 | 42.89 |
| 08/27/2026 19:53 | 506 | 42.885 |
| 08/27/2026 19:53 | 500 | 42.885 |
| 08/27/2026 19:53 | 506 | 42.885 |
| 08/27/2026 19:53 | 100 | 42.89 |
| 08/27/2026 19:53 | 1 | 42.90 |
| 08/27/2026 19:53 | 7 | 42.90 |
| 08/27/2026 19:53 | 8 | 42.90 |
| 08/27/2026 19:53 | 100 | 42.90 |
| 08/27/2026 19:53 | 6 | 42.90 |
| 08/27/2026 19:53 | 100 | 42.90 |
| 08/27/2026 19:53 | 21 | 42.90 |
| 08/27/2026 19:53 | 100 | 42.91 |
| 08/27/2026 19:53 | 125 | 42.92 |
| 08/27/2026 19:53 | 18 | 42.92 |
| 08/27/2026 19:53 | 200 | 42.915 |
| 08/27/2026 19:53 | 100 | 42.915 |
| 08/27/2026 19:53 | 100 | 42.91 |
| 08/27/2026 19:53 | 61 | 42.91 |
| 08/27/2026 19:53 | 100 | 42.91 |
| 08/27/2026 19:53 | 12 | 42.91 |
| 08/27/2026 19:53 | 100 | 42.91 |
| 08/27/2026 19:53 | 29 | 42.91 |
| 08/27/2026 19:53 | 58 | 42.91 |
| 08/27/2026 19:53 | 60 | 42.92 |
| 08/27/2026 19:53 | 100 | 42.92 |
| 08/27/2026 19:53 | 100 | 42.92 |
| 08/27/2026 19:53 | 42 | 42.91 |
| 08/27/2026 19:53 | 500 | 42.915 |
| 08/27/2026 19:53 | 100 | 42.93 |
| 08/27/2026 19:53 | 100 | 42.92 |
| 08/27/2026 19:53 | 20 | 42.92 |
| 08/27/2026 19:53 | 62 | 42.92 |
| 08/27/2026 19:53 | 100 | 42.92 |
| 08/27/2026 19:53 | 29 | 42.92 |
| 08/27/2026 19:53 | 73 | 42.93 |
| 08/27/2026 19:53 | 199 | 42.93 |
| 08/27/2026 19:53 | 50 | 42.935 |
| 08/27/2026 19:53 | 11 | 42.94 |
| 08/27/2026 19:53 | 4 | 42.94 |
| 08/27/2026 19:53 | 101 | 42.93 |
| 08/27/2026 19:53 | 200 | 42.93 |
| 08/27/2026 19:53 | 100 | 42.93 |
| 08/27/2026 19:53 | 100 | 42.93 |
| 08/27/2026 19:53 | 100 | 42.94 |
| 08/27/2026 19:53 | 100 | 42.94 |
| 08/27/2026 19:53 | 2 | 42.94 |
| 08/27/2026 19:53 | 3 | 42.94 |
| 08/27/2026 19:53 | 1 | 42.94 |
| 08/27/2026 19:53 | 37 | 42.92 |
| 08/27/2026 19:53 | 100 | 42.92 |
| 08/27/2026 19:53 | 100 | 42.92 |
| 08/27/2026 19:53 | 234 | 42.92 |
| 08/27/2026 19:53 | 100 | 42.92 |
| 08/27/2026 19:53 | 60 | 42.92 |
| 08/27/2026 19:53 | 100 | 42.92 |
| 08/27/2026 19:53 | 6 | 42.92 |
| 08/27/2026 19:53 | 10 | 42.93 |
| 08/27/2026 19:53 | 5 | 42.93 |
| 08/27/2026 19:53 | 1 | 42.92 |
| 08/27/2026 19:53 | 100 | 42.91 |
| 08/27/2026 19:53 | 24 | 42.91 |
| 08/27/2026 19:53 | 24 | 42.91 |
| 08/27/2026 19:53 | 100 | 42.91 |
| 08/27/2026 19:53 | 10 | 42.91 |
| 08/27/2026 19:51 | 72 | 42.90 |
| 08/27/2026 19:51 | 100 | 42.90 |
| 08/27/2026 19:51 | 28 | 42.90 |
| 08/27/2026 19:51 | 328 | 42.905 |
| 08/27/2026 19:51 | 28 | 42.90 |
| 08/27/2026 19:51 | 72 | 42.90 |
| 08/27/2026 19:51 | 1 | 42.90 |
| 08/27/2026 19:51 | 15 | 42.90 |
| 08/27/2026 19:51 | 100 | 42.90 |
| 08/27/2026 19:51 | 100 | 42.90 |
| 08/27/2026 19:51 | 12 | 42.90 |
| 08/27/2026 19:51 | 89 | 42.91 |
| 08/27/2026 19:51 | 200 | 42.91 |
| 08/27/2026 19:51 | 100 | 42.91 |
| 08/27/2026 19:51 | 100 | 42.91 |
| 08/27/2026 19:51 | 11 | 42.91 |
| 08/27/2026 19:51 | 89 | 42.91 |
| 08/27/2026 19:51 | 11 | 42.91 |
| 08/27/2026 19:51 | 100 | 42.91 |
| 08/27/2026 19:51 | 325 | 42.915 |
| 08/27/2026 19:51 | 300 | 42.91 |
| 08/27/2026 19:51 | 300 | 42.91 |
| 08/27/2026 19:51 | 50 | 42.91 |
| 08/27/2026 19:51 | 3 | 42.91 |
| 08/27/2026 19:51 | 86 | 42.91 |
| 08/27/2026 19:51 | 14 | 42.91 |
| 08/27/2026 19:51 | 70 | 42.91 |
| 08/27/2026 19:51 | 89 | 42.91 |
| 08/27/2026 19:51 | 100 | 42.91 |
| 08/27/2026 19:51 | 11 | 42.91 |
| 08/27/2026 19:51 | 89 | 42.91 |
| 08/27/2026 19:51 | 11 | 42.91 |
| 08/27/2026 19:51 | 30 | 42.91 |
| 08/27/2026 19:51 | 100 | 42.91 |
| 08/27/2026 19:51 | 73 | 42.91 |
| 08/27/2026 19:51 | 16 | 42.91 |
| 08/27/2026 19:51 | 11 | 42.91 |
| 08/27/2026 19:51 | 100 | 42.91 |
| 08/27/2026 19:51 | 18 | 42.91 |
| 08/27/2026 19:51 | 27 | 42.91 |
| 08/27/2026 19:51 | 100 | 42.91 |
| 08/27/2026 19:51 | 58 | 42.91 |
| 08/27/2026 19:49 | 100 | 42.92 |
| 08/27/2026 19:49 | 100 | 42.92 |
| 08/27/2026 19:49 | 100 | 42.92 |
| 08/27/2026 19:49 | 60 | 42.92 |
| 08/27/2026 19:49 | 100 | 42.92 |
| 08/27/2026 19:49 | 1 | 42.93 |
| 08/27/2026 19:49 | 5 | 42.93 |
| 08/27/2026 19:49 | 5 | 42.92 |
| 08/27/2026 19:49 | 100 | 42.92 |
| 08/27/2026 19:47 | 50 | 42.91 |
| 08/27/2026 19:47 | 100 | 42.91 |
| 08/27/2026 19:47 | 100 | 42.91 |
| 08/27/2026 19:47 | 100 | 42.91 |
| 08/27/2026 19:47 | 100 | 42.91 |
| 08/27/2026 19:47 | 34 | 42.91 |
| 08/27/2026 19:47 | 64 | 42.91 |
| 08/27/2026 19:47 | 100 | 42.91 |
| 08/27/2026 19:47 | 1 | 42.91 |
| 08/27/2026 19:47 | 1 | 42.91 |
| 08/27/2026 19:47 | 3 | 42.91 |
| 08/27/2026 19:47 | 1 | 42.91 |
| 08/27/2026 19:47 | 15 | 42.91 |
| 08/27/2026 19:47 | 12 | 42.91 |
| 08/27/2026 19:47 | 1 | 42.91 |
| 08/27/2026 19:47 | 24 | 42.91 |
| 08/27/2026 19:47 | 24 | 42.91 |
| 08/27/2026 19:47 | 100 | 42.90 |
| 08/27/2026 19:47 | 100 | 42.90 |
| 08/27/2026 19:47 | 100 | 42.90 |
| 08/27/2026 19:47 | 100 | 42.90 |
| 08/27/2026 19:47 | 100 | 42.90 |
| 08/27/2026 19:47 | 17 | 42.90 |
| 08/27/2026 19:47 | 100 | 42.90 |
| 08/27/2026 19:47 | 83 | 42.90 |
| 08/27/2026 19:47 | 500 | 42.90 |
| 08/27/2026 19:47 | 100 | 42.90 |
| 08/27/2026 19:47 | 5 | 42.90 |
| 08/27/2026 19:47 | 83 | 42.90 |
| 08/27/2026 19:44 | 28 | 42.91 |
| 08/27/2026 19:44 | 72 | 42.91 |
| 08/27/2026 19:44 | 100 | 42.91 |
| 08/27/2026 19:44 | 7 | 42.91 |
| 08/27/2026 19:44 | 12 | 42.91 |
| 08/27/2026 19:44 | 96 | 42.91 |
| 08/27/2026 19:44 | 13 | 42.91 |
| 08/27/2026 19:44 | 100 | 42.92 |
| 08/27/2026 19:44 | 100 | 42.92 |
| 08/27/2026 19:44 | 100 | 42.92 |
| 08/27/2026 19:44 | 81 | 42.92 |
| 08/27/2026 19:44 | 19 | 42.92 |
| 08/27/2026 19:44 | 100 | 42.92 |
| 08/27/2026 19:44 | 100 | 42.92 |
| 08/27/2026 19:44 | 100 | 42.92 |
| 08/27/2026 19:44 | 100 | 42.92 |
| 08/27/2026 19:44 | 189 | 42.92 |
| 08/27/2026 19:44 | 100 | 42.92 |
| 08/27/2026 19:44 | 211 | 42.92 |
| 08/27/2026 19:44 | 500 | 42.92 |
| 08/27/2026 19:44 | 2 | 42.92 |
| 08/27/2026 19:44 | 61 | 42.92 |
| 08/27/2026 19:44 | 100 | 42.92 |
| 08/27/2026 19:44 | 45 | 42.92 |
| 08/27/2026 19:44 | 10 | 42.93 |
| 08/27/2026 19:44 | 40 | 42.93 |
| 08/27/2026 19:44 | 10 | 42.93 |
| 08/27/2026 19:43 | 10 | 42.92 |
| 08/27/2026 19:41 | 11 | 42.92 |
| 08/27/2026 19:40 | 100 | 42.93 |
| 08/27/2026 19:40 | 31 | 42.93 |
| 08/27/2026 19:40 | 29 | 42.93 |
| 08/27/2026 19:40 | 10 | 42.93 |
| 08/27/2026 19:40 | 60 | 42.93 |
| 08/27/2026 19:40 | 40 | 42.93 |
| 08/27/2026 19:40 | 20 | 42.93 |
| 08/27/2026 19:38 | 10 | 42.92 |
| 08/27/2026 19:38 | 7 | 42.92 |
| 08/27/2026 19:38 | 300 | 42.90 |
| 08/27/2026 19:38 | 97 | 42.90 |
| 08/27/2026 19:38 | 100 | 42.90 |
| 08/27/2026 19:38 | 100 | 42.90 |
| 08/27/2026 19:38 | 100 | 42.90 |
| 08/27/2026 19:38 | 60 | 42.90 |
| 08/27/2026 19:38 | 100 | 42.90 |
| 08/27/2026 19:38 | 100 | 42.90 |
| 08/27/2026 19:38 | 6 | 42.89 |
| 08/27/2026 19:37 | 100 | 42.89 |
| 08/27/2026 19:37 | 76 | 42.89 |
| 08/27/2026 19:37 | 1 | 42.89 |
| 08/27/2026 19:37 | 1 | 42.89 |
| 08/27/2026 19:37 | 10 | 42.88 |
| 08/27/2026 19:37 | 4 | 42.87 |
| 08/27/2026 19:37 | 34 | 42.87 |
| 08/27/2026 19:37 | 6 | 42.87 |
| 08/27/2026 19:37 | 12 | 42.87 |
| 08/27/2026 19:37 | 11 | 42.87 |
| 08/27/2026 19:37 | 30 | 42.88 |
| 08/27/2026 19:37 | 100 | 42.88 |
| 08/27/2026 19:37 | 12 | 42.88 |
| 08/27/2026 19:36 | 300 | 42.89 |
| 08/27/2026 19:36 | 11 | 42.90 |
| 08/27/2026 19:36 | 100 | 42.90 |
| 08/27/2026 19:36 | 40 | 42.90 |
| 08/27/2026 19:36 | 500 | 42.89 |
| 08/27/2026 19:36 | 500 | 42.89 |
| 08/27/2026 19:36 | 53 | 42.89 |
| 08/27/2026 19:36 | 47 | 42.89 |
| 08/27/2026 19:36 | 53 | 42.89 |
| 08/27/2026 19:36 | 100 | 42.89 |
| 08/27/2026 19:36 | 47 | 42.89 |
| 08/27/2026 19:36 | 100 | 42.89 |
| 08/27/2026 19:36 | 100 | 42.89 |
| 08/27/2026 19:36 | 95 | 42.89 |
| 08/27/2026 19:36 | 100 | 42.89 |
| 08/27/2026 19:36 | 5 | 42.89 |
| 08/27/2026 19:36 | 100 | 42.89 |
| 08/27/2026 19:36 | 100 | 42.89 |
| 08/27/2026 19:36 | 11 | 42.89 |
| 08/27/2026 19:36 | 100 | 42.89 |
| 08/27/2026 19:36 | 10 | 42.89 |
| 08/27/2026 19:36 | 18 | 42.89 |
| 08/27/2026 19:36 | 100 | 42.89 |
| 08/27/2026 19:36 | 2 | 42.89 |
| 08/27/2026 19:36 | 56 | 42.89 |
| 08/27/2026 19:36 | 44 | 42.89 |
| 08/27/2026 19:36 | 100 | 42.89 |
| 08/27/2026 19:36 | 58 | 42.90 |
| 08/27/2026 19:36 | 400 | 42.90 |
| 08/27/2026 19:36 | 31 | 42.91 |
| 08/27/2026 19:35 | 10 | 42.92 |
| 08/27/2026 19:35 | 6 | 42.92 |
| 08/27/2026 19:35 | 94 | 42.92 |
| 08/27/2026 19:35 | 6 | 42.91 |
| 08/27/2026 19:35 | 100 | 42.89 |
| 08/27/2026 19:35 | 100 | 42.89 |
| 08/27/2026 19:35 | 100 | 42.89 |
| 08/27/2026 19:35 | 5 | 42.89 |
| 08/27/2026 19:35 | 6 | 42.89 |
| 08/27/2026 19:35 | 24 | 42.89 |
| 08/27/2026 19:35 | 7 | 42.89 |
| 08/27/2026 19:35 | 125 | 42.88 |
| 08/27/2026 19:35 | 300 | 42.88 |
| 08/27/2026 19:35 | 10 | 42.88 |
| 08/27/2026 19:35 | 100 | 42.88 |
| 08/27/2026 19:35 | 100 | 42.88 |
| 08/27/2026 19:35 | 1 | 42.88 |
| 08/27/2026 19:35 | 6 | 42.88 |
| 08/27/2026 19:34 | 60 | 42.87 |
| 08/27/2026 19:34 | 100 | 42.87 |
| 08/27/2026 19:34 | 1 | 42.87 |
| 08/27/2026 19:34 | 4 | 42.86 |
| 08/27/2026 19:34 | 4 | 42.86 |
| 08/27/2026 19:34 | 100 | 42.86 |
| 08/27/2026 19:34 | 100 | 42.86 |
| 08/27/2026 19:34 | 100 | 42.86 |
| 08/27/2026 19:34 | 400 | 42.86 |
| 08/27/2026 19:34 | 100 | 42.86 |
| 08/27/2026 19:34 | 100 | 42.86 |
| 08/27/2026 19:34 | 14 | 42.86 |
| 08/27/2026 19:34 | 3 | 42.86 |
| 08/27/2026 19:34 | 4 | 42.86 |
| 08/27/2026 19:32 | 100 | 42.87 |
| 08/27/2026 19:32 | 55 | 42.87 |
| 08/27/2026 19:32 | 200 | 42.87 |
| 08/27/2026 19:32 | 100 | 42.87 |
| 08/27/2026 19:32 | 361 | 42.87 |
| 08/27/2026 19:32 | 100 | 42.87 |
| 08/27/2026 19:32 | 17 | 42.87 |
| 08/27/2026 19:32 | 83 | 42.87 |
| 08/27/2026 19:32 | 16 | 42.87 |
| 08/27/2026 19:32 | 84 | 42.87 |
| 08/27/2026 19:32 | 284 | 42.87 |
| 08/27/2026 19:32 | 100 | 42.87 |
| 08/27/2026 19:32 | 146 | 42.87 |
| 08/27/2026 19:32 | 47 | 42.87 |
| 08/27/2026 19:32 | 99 | 42.87 |
| 08/27/2026 19:32 | 8 | 42.87 |
| 08/27/2026 19:32 | 100 | 42.87 |
| 08/27/2026 19:32 | 59 | 42.87 |
| 08/27/2026 19:32 | 18 | 42.87 |
| 08/27/2026 19:31 | 100 | 42.88 |
| 08/27/2026 19:31 | 132 | 42.88 |
| 08/27/2026 19:31 | 200 | 42.88 |
| 08/27/2026 19:31 | 168 | 42.88 |
| 08/27/2026 19:31 | 17 | 42.88 |
| 08/27/2026 19:31 | 6 | 42.88 |
| 08/27/2026 19:31 | 1 | 42.88 |
| 08/27/2026 19:31 | 10 | 42.87 |
| 08/27/2026 19:29 | 47 | 42.86 |
| 08/27/2026 19:29 | 100 | 42.86 |
| 08/27/2026 19:29 | 100 | 42.86 |
| 08/27/2026 19:29 | 100 | 42.86 |
| 08/27/2026 19:29 | 100 | 42.86 |
| 08/27/2026 19:29 | 100 | 42.86 |
| 08/27/2026 19:29 | 12 | 42.86 |
| 08/27/2026 19:29 | 18 | 42.86 |
| 08/27/2026 19:29 | 100 | 42.86 |
| 08/27/2026 19:29 | 60 | 42.87 |
| 08/27/2026 19:29 | 29 | 42.87 |
| 08/27/2026 19:29 | 11 | 42.87 |
| 08/27/2026 19:29 | 100 | 42.87 |
| 08/27/2026 19:29 | 100 | 42.87 |
| 08/27/2026 19:29 | 45 | 42.87 |
| 08/27/2026 19:29 | 355 | 42.87 |
| 08/27/2026 19:29 | 100 | 42.87 |
| 08/27/2026 19:28 | 20 | 42.88 |
| 08/27/2026 19:28 | 100 | 42.88 |
| 08/27/2026 19:28 | 20 | 42.87 |
| 08/27/2026 19:27 | 67 | 42.88 |
| 08/27/2026 19:27 | 33 | 42.88 |
| 08/27/2026 19:27 | 3 | 42.88 |
| 08/27/2026 19:27 | 12 | 42.88 |
| 08/27/2026 19:27 | 12 | 42.88 |
| 08/27/2026 19:24 | 27 | 42.86 |
| 08/27/2026 19:24 | 10 | 42.86 |
| 08/27/2026 19:24 | 100 | 42.86 |
| 08/27/2026 19:24 | 22 | 42.86 |
| 08/27/2026 19:24 | 100 | 42.86 |
| 08/27/2026 19:22 | 20 | 42.85 |
| 08/27/2026 19:22 | 20 | 42.85 |
| 08/27/2026 19:22 | 100 | 42.85 |
| 08/27/2026 19:22 | 1 | 42.85 |
| 08/27/2026 19:22 | 3 | 42.85 |
| 08/27/2026 19:22 | 100 | 42.85 |
| 08/27/2026 19:22 | 2 | 42.85 |
| 08/27/2026 19:22 | 100 | 42.85 |
| 08/27/2026 19:22 | 18 | 42.85 |
| 08/27/2026 19:22 | 36 | 42.85 |
| 08/27/2026 19:22 | 100 | 42.85 |
| 08/27/2026 19:22 | 59 | 42.85 |
| 08/27/2026 19:22 | 100 | 42.85 |
| 08/27/2026 19:22 | 100 | 42.86 |
| 08/27/2026 19:22 | 6 | 42.86 |
| 08/27/2026 19:22 | 40 | 42.86 |
| 08/27/2026 19:22 | 100 | 42.87 |
| 08/27/2026 19:22 | 100 | 42.87 |
| 08/27/2026 19:22 | 100 | 42.87 |
| 08/27/2026 19:22 | 100 | 42.87 |
| 08/27/2026 19:22 | 58 | 42.87 |
| 08/27/2026 19:22 | 42 | 42.87 |
| 08/27/2026 19:22 | 100 | 42.87 |
| 08/27/2026 19:22 | 100 | 42.87 |
| 08/27/2026 19:22 | 100 | 42.87 |
| 08/27/2026 19:22 | 100 | 42.87 |
| 08/27/2026 19:22 | 100 | 42.87 |
| 08/27/2026 19:22 | 57 | 42.87 |
| 08/27/2026 19:22 | 100 | 42.87 |
| 08/27/2026 19:21 | 1 | 42.88 |
| 08/27/2026 19:21 | 100 | 42.88 |
| 08/27/2026 19:19 | 100 | 42.88 |
| 08/27/2026 19:19 | 99 | 42.88 |
| 08/27/2026 19:19 | 100 | 42.88 |
| 08/27/2026 19:19 | 100 | 42.88 |
| 08/27/2026 19:19 | 1 | 42.88 |
| 08/27/2026 19:19 | 199 | 42.88 |
| 08/27/2026 19:19 | 100 | 42.88 |
| 08/27/2026 19:19 | 200 | 42.88 |
| 08/27/2026 19:19 | 100 | 42.88 |
| 08/27/2026 19:18 | 100 | 42.89 |
| 08/27/2026 19:18 | 100 | 42.89 |
| 08/27/2026 19:18 | 100 | 42.88 |
| 08/27/2026 19:18 | 100 | 42.88 |
| 08/27/2026 19:18 | 100 | 42.88 |
| 08/27/2026 19:18 | 62 | 42.88 |
| 08/27/2026 19:18 | 500 | 42.88 |
| 08/27/2026 19:18 | 60 | 42.88 |
| 08/27/2026 19:18 | 60 | 42.88 |
| 08/27/2026 19:18 | 100 | 42.88 |
| 08/27/2026 19:18 | 10 | 42.89 |
| 08/27/2026 19:18 | 7 | 42.89 |
| 08/27/2026 19:18 | 100 | 42.88 |
| 08/27/2026 19:18 | 100 | 42.88 |
| 08/27/2026 19:18 | 20 | 42.88 |
| 08/27/2026 19:18 | 200 | 42.88 |
| 08/27/2026 19:18 | 24 | 42.88 |
| 08/27/2026 19:18 | 19 | 42.88 |
| 08/27/2026 19:18 | 19 | 42.88 |
| 08/27/2026 19:18 | 1 | 42.88 |
| 08/27/2026 19:18 | 100 | 42.88 |
| 08/27/2026 19:15 | 1 | 42.86 |
| 08/27/2026 19:15 | 1 | 42.86 |
| 08/27/2026 19:14 | 100 | 42.84 |
| 08/27/2026 19:14 | 22 | 42.84 |
| 08/27/2026 19:14 | 45 | 42.83 |
| 08/27/2026 19:14 | 55 | 42.83 |
| 08/27/2026 19:14 | 74 | 42.83 |
| 08/27/2026 19:14 | 26 | 42.83 |
| 08/27/2026 19:14 | 29 | 42.83 |
| 08/27/2026 19:14 | 100 | 42.83 |
| 08/27/2026 19:13 | 20 | 42.83 |
| 08/27/2026 19:13 | 40 | 42.83 |
| 08/27/2026 19:13 | 60 | 42.83 |
| 08/27/2026 19:13 | 100 | 42.83 |
| 08/27/2026 19:13 | 5 | 42.84 |
| 08/27/2026 19:13 | 7 | 42.84 |
| 08/27/2026 19:13 | 100 | 42.84 |
| 08/27/2026 19:12 | 100 | 42.85 |
| 08/27/2026 19:12 | 200 | 42.86 |
| 08/27/2026 19:12 | 100 | 42.86 |
| 08/27/2026 19:12 | 100 | 42.87 |
| 08/27/2026 19:12 | 6 | 42.87 |
| 08/27/2026 19:12 | 22 | 42.85 |
| 08/27/2026 19:12 | 100 | 42.85 |
| 08/27/2026 19:12 | 100 | 42.85 |
| 08/27/2026 19:12 | 7 | 42.85 |
| 08/27/2026 19:12 | 18 | 42.85 |
| 08/27/2026 19:12 | 100 | 42.85 |
| 08/27/2026 19:12 | 100 | 42.85 |
| 08/27/2026 19:12 | 100 | 42.85 |
| 08/27/2026 19:12 | 3 | 42.86 |
| 08/27/2026 19:12 | 100 | 42.86 |
| 08/27/2026 19:11 | 100 | 42.86 |
| 08/27/2026 19:11 | 100 | 42.85 |
| 08/27/2026 19:11 | 100 | 42.85 |
| 08/27/2026 19:11 | 100 | 42.85 |
| 08/27/2026 19:11 | 100 | 42.85 |
| 08/27/2026 19:11 | 6 | 42.85 |
| 08/27/2026 19:11 | 80 | 42.84 |
| 08/27/2026 19:11 | 20 | 42.84 |
| 08/27/2026 19:11 | 100 | 42.84 |
| 08/27/2026 19:11 | 100 | 42.84 |
| 08/27/2026 19:11 | 100 | 42.84 |
| 08/27/2026 19:11 | 400 | 42.84 |
| 08/27/2026 19:11 | 100 | 42.84 |
| 08/27/2026 19:09 | 39 | 42.84 |
| 08/27/2026 19:09 | 1 | 42.84 |
| 08/27/2026 19:09 | 100 | 42.84 |
| 08/27/2026 19:09 | 45 | 42.84 |
| 08/27/2026 19:09 | 100 | 42.84 |
| 08/27/2026 19:09 | 300 | 42.84 |
| 08/27/2026 19:09 | 100 | 42.84 |
| 08/27/2026 19:09 | 100 | 42.84 |
| 08/27/2026 19:09 | 25 | 42.84 |
| 08/27/2026 19:09 | 6 | 42.85 |
| 08/27/2026 19:08 | 20 | 42.84 |
| 08/27/2026 19:08 | 37 | 42.84 |
| 08/27/2026 19:08 | 82 | 42.84 |
| 08/27/2026 19:08 | 72 | 42.84 |
| 08/27/2026 19:08 | 3 | 42.84 |
| 08/27/2026 19:08 | 6 | 42.84 |
| 08/27/2026 19:07 | 100 | 42.85 |
| 08/27/2026 19:07 | 30 | 42.85 |
| 08/27/2026 19:07 | 70 | 42.85 |
| 08/27/2026 19:07 | 55 | 42.85 |
| 08/27/2026 19:07 | 44 | 42.85 |
| 08/27/2026 19:07 | 100 | 42.85 |
| 08/27/2026 19:07 | 100 | 42.85 |
| 08/27/2026 19:07 | 100 | 42.85 |
| 08/27/2026 19:07 | 1 | 42.85 |
| 08/27/2026 19:07 | 99 | 42.85 |
| 08/27/2026 19:07 | 1 | 42.85 |
| 08/27/2026 19:07 | 100 | 42.85 |
| 08/27/2026 19:07 | 100 | 42.85 |
| 08/27/2026 19:06 | 497 | 42.86 |
| 08/27/2026 19:06 | 3 | 42.86 |
| 08/27/2026 19:05 | 1 | 42.86 |
| 08/27/2026 19:05 | 100 | 42.86 |
| 08/27/2026 19:05 | 16 | 42.85 |
| 08/27/2026 19:05 | 7 | 42.85 |
| 08/27/2026 19:05 | 24 | 42.85 |
| 08/27/2026 19:04 | 100 | 42.83 |
| 08/27/2026 19:04 | 100 | 42.83 |
| 08/27/2026 19:04 | 82 | 42.84 |
| 08/27/2026 19:01 | 100 | 42.82 |
| 08/27/2026 19:01 | 163 | 42.82 |
| 08/27/2026 19:01 | 100 | 42.83 |
| 08/27/2026 19:00 | 100 | 42.83 |
| 08/27/2026 18:59 | 1 | 42.81 |
| 08/27/2026 18:59 | 100 | 42.82 |
| 08/27/2026 18:59 | 100 | 42.82 |
| 08/27/2026 18:59 | 89 | 42.82 |
| 08/27/2026 18:59 | 11 | 42.82 |
| 08/27/2026 18:59 | 100 | 42.82 |
| 08/27/2026 18:59 | 100 | 42.82 |
| 08/27/2026 18:59 | 100 | 42.82 |
| 08/27/2026 18:59 | 1 | 42.82 |
| 08/27/2026 18:59 | 283 | 42.82 |
| 08/27/2026 18:59 | 17 | 42.82 |
| 08/27/2026 18:59 | 38 | 42.82 |
| 08/27/2026 18:59 | 100 | 42.82 |
| 08/27/2026 18:59 | 100 | 42.82 |
| 08/27/2026 18:59 | 95 | 42.82 |
| 08/27/2026 18:59 | 5 | 42.82 |
| 08/27/2026 18:59 | 100 | 42.83 |
| 08/27/2026 18:59 | 76 | 42.83 |
| 08/27/2026 18:59 | 24 | 42.83 |
| 08/27/2026 18:59 | 500 | 42.83 |
| 08/27/2026 18:59 | 76 | 42.83 |
| 08/27/2026 18:59 | 24 | 42.83 |
| 08/27/2026 18:58 | 5 | 42.84 |
| 08/27/2026 18:57 | 9 | 42.84 |
| 08/27/2026 18:56 | 4 | 42.84 |
| 08/27/2026 18:55 | 100 | 42.82 |
| 08/27/2026 18:55 | 10 | 42.81 |
| 08/27/2026 18:55 | 97 | 42.82 |
| 08/27/2026 18:54 | 100 | 42.82 |
| 08/27/2026 18:54 | 3 | 42.82 |
| 08/27/2026 18:54 | 100 | 42.82 |
| 08/27/2026 18:54 | 100 | 42.82 |
| 08/27/2026 18:54 | 100 | 42.82 |
| 08/27/2026 18:54 | 4 | 42.82 |
| 08/27/2026 18:54 | 1 | 42.82 |
| 08/27/2026 18:54 | 1 | 42.82 |
| 08/27/2026 18:54 | 1 | 42.82 |
| 08/27/2026 18:54 | 99 | 42.82 |
| 08/27/2026 18:54 | 1 | 42.82 |
| 08/27/2026 18:54 | 100 | 42.82 |
| 08/27/2026 18:54 | 40 | 42.82 |
| 08/27/2026 18:54 | 15 | 42.82 |
| 08/27/2026 18:54 | 1 | 42.82 |
| 08/27/2026 18:54 | 43 | 42.82 |
| 08/27/2026 18:54 | 3 | 42.82 |
| 08/27/2026 18:54 | 1 | 42.82 |
| 08/27/2026 18:54 | 100 | 42.82 |
| 08/27/2026 18:54 | 461 | 42.83 |
| 08/27/2026 18:54 | 39 | 42.83 |
| 08/27/2026 18:54 | 30 | 42.83 |
| 08/27/2026 18:53 | 16 | 42.83 |
| 08/27/2026 18:53 | 96 | 42.82 |
| 08/27/2026 18:53 | 4 | 42.82 |
| 08/27/2026 18:53 | 100 | 42.81 |
| 08/27/2026 18:53 | 19 | 42.79 |
| 08/27/2026 18:53 | 6 | 42.79 |
| 08/27/2026 18:53 | 2 | 42.80 |
| 08/27/2026 18:53 | 1 | 42.79 |
| 08/27/2026 18:53 | 5 | 42.78 |
| 08/27/2026 18:53 | 5 | 42.78 |
| 08/27/2026 18:53 | 61 | 42.77 |
| 08/27/2026 18:53 | 36 | 42.77 |
| 08/27/2026 18:53 | 36 | 42.77 |
| 08/27/2026 18:53 | 6 | 42.77 |
| 08/27/2026 18:53 | 5 | 42.77 |
| 08/27/2026 18:53 | 5 | 42.76 |
| 08/27/2026 18:53 | 45 | 42.76 |
| 08/27/2026 18:53 | 100 | 42.76 |
| 08/27/2026 18:53 | 5 | 42.76 |
| 08/27/2026 18:53 | 7 | 42.76 |
| 08/27/2026 18:53 | 15 | 42.76 |
| 08/27/2026 18:53 | 5 | 42.76 |
| 08/27/2026 18:53 | 7 | 42.76 |
| 08/27/2026 18:53 | 1 | 42.76 |
| 08/27/2026 18:53 | 6 | 42.76 |
| 08/27/2026 18:53 | 18 | 42.76 |
| 08/27/2026 18:53 | 40 | 42.75 |
| 08/27/2026 18:53 | 1 | 42.75 |
| 08/27/2026 18:53 | 6 | 42.75 |
| 08/27/2026 18:50 | 100 | 42.74 |
| 08/27/2026 18:47 | 38 | 42.73 |
| 08/27/2026 18:47 | 16 | 42.73 |
| 08/27/2026 18:47 | 4 | 42.73 |
| 08/27/2026 18:47 | 18 | 42.73 |
| 08/27/2026 18:47 | 100 | 42.73 |
| 08/27/2026 18:47 | 1 | 42.73 |
| 08/27/2026 18:47 | 1 | 42.73 |
| 08/27/2026 18:47 | 1 | 42.73 |
| 08/27/2026 18:47 | 5 | 42.73 |
| 08/27/2026 18:47 | 10 | 42.73 |
| 08/27/2026 18:47 | 4 | 42.73 |
| 08/27/2026 18:47 | 7 | 42.74 |
| 08/27/2026 18:46 | 3 | 42.755 |
| 08/27/2026 18:45 | 100 | 42.75 |
| 08/27/2026 18:45 | 100 | 42.75 |
| 08/27/2026 18:45 | 100 | 42.75 |
| 08/27/2026 18:44 | 25 | 42.75 |
| 08/27/2026 18:44 | 25 | 42.75 |
| 08/27/2026 18:44 | 25 | 42.75 |
| 08/27/2026 18:44 | 32 | 42.76 |
| 08/27/2026 18:44 | 6 | 42.76 |
| 08/27/2026 18:44 | 6 | 42.76 |
| 08/27/2026 18:44 | 22 | 42.75 |
| 08/27/2026 18:44 | 1 | 42.75 |
| 08/27/2026 18:44 | 8 | 42.75 |
| 08/27/2026 18:44 | 7 | 42.75 |
| 08/27/2026 18:44 | 25 | 42.75 |
| 08/27/2026 18:44 | 74 | 42.76 |
| 08/27/2026 18:44 | 26 | 42.76 |
| 08/27/2026 18:44 | 100 | 42.76 |
| 08/27/2026 18:44 | 100 | 42.76 |
| 08/27/2026 18:44 | 1 | 42.76 |
| 08/27/2026 18:43 | 2 | 42.77 |
| 08/27/2026 18:43 | 100 | 42.76 |
| 08/27/2026 18:43 | 6 | 42.76 |
| 08/27/2026 18:43 | 24 | 42.76 |
| 08/27/2026 18:42 | 6 | 42.76 |
| 08/27/2026 18:42 | 1 | 42.765 |
| 08/27/2026 18:41 | 23 | 42.76 |
| 08/27/2026 18:41 | 100 | 42.76 |
| 08/27/2026 18:41 | 4 | 42.76 |
| 08/27/2026 18:41 | 29 | 42.76 |
| 08/27/2026 18:41 | 43 | 42.76 |
| 08/27/2026 18:41 | 1 | 42.76 |
| 08/27/2026 18:41 | 4 | 42.76 |
| 08/27/2026 18:41 | 12 | 42.76 |
| 08/27/2026 18:41 | 12 | 42.76 |
| 08/27/2026 18:41 | 1 | 42.76 |
| 08/27/2026 18:41 | 3 | 42.76 |
| 08/27/2026 18:41 | 3 | 42.76 |
| 08/27/2026 18:41 | 1 | 42.76 |
| 08/27/2026 18:41 | 3 | 42.76 |
| 08/27/2026 18:41 | 1 | 42.76 |
| 08/27/2026 18:41 | 18 | 42.77 |
| 08/27/2026 18:41 | 82 | 42.77 |
| 08/27/2026 18:41 | 100 | 42.77 |
| 08/27/2026 18:41 | 123 | 42.77 |
| 08/27/2026 18:41 | 77 | 42.77 |
| 08/27/2026 18:41 | 5 | 42.77 |
| 08/27/2026 18:40 | 25 | 42.78 |
| 08/27/2026 18:40 | 50 | 42.78 |
| 08/27/2026 18:40 | 25 | 42.78 |
| 08/27/2026 18:40 | 50 | 42.78 |
| 08/27/2026 18:39 | 200 | 42.78 |
| 08/27/2026 18:39 | 1 | 42.78 |
| 08/27/2026 18:39 | 81 | 42.78 |
| 08/27/2026 18:39 | 119 | 42.78 |
| 08/27/2026 18:39 | 100 | 42.78 |
| 08/27/2026 18:39 | 60 | 42.78 |
| 08/27/2026 18:39 | 96 | 42.78 |
| 08/27/2026 18:37 | 6 | 42.79 |
| 08/27/2026 18:37 | 48 | 42.79 |
| 08/27/2026 18:37 | 5 | 42.79 |
| 08/27/2026 18:37 | 1 | 42.78 |
| 08/27/2026 18:37 | 3 | 42.78 |
| 08/27/2026 18:36 | 100 | 42.79 |
| 08/27/2026 18:36 | 99 | 42.79 |
| 08/27/2026 18:36 | 1 | 42.79 |
| 08/27/2026 18:36 | 100 | 42.79 |
| 08/27/2026 18:36 | 100 | 42.79 |
| 08/27/2026 18:36 | 95 | 42.79 |
| 08/27/2026 18:36 | 5 | 42.79 |
| 08/27/2026 18:34 | 50 | 42.80 |
| 08/27/2026 18:34 | 50 | 42.80 |
| 08/27/2026 18:34 | 50 | 42.80 |
| 08/27/2026 18:34 | 50 | 42.80 |
| 08/27/2026 18:34 | 100 | 42.80 |
| 08/27/2026 18:34 | 100 | 42.80 |
| 08/27/2026 18:34 | 50 | 42.81 |
| 08/27/2026 18:33 | 5 | 42.81 |
| 08/27/2026 18:33 | 3 | 42.815 |
| 08/27/2026 18:33 | 44 | 42.81 |
| 08/27/2026 18:33 | 1 | 42.81 |
| 08/27/2026 18:32 | 2 | 42.81 |
| 08/27/2026 18:32 | 100 | 42.79 |
| 08/27/2026 18:32 | 100 | 42.79 |
| 08/27/2026 18:32 | 401 | 42.79 |
| 08/27/2026 18:32 | 9 | 42.79 |
| 08/27/2026 18:32 | 8 | 42.79 |
| 08/27/2026 18:32 | 100 | 42.79 |
| 08/27/2026 18:32 | 6 | 42.79 |
| 08/27/2026 18:32 | 100 | 42.79 |
| 08/27/2026 18:31 | 100 | 42.77 |
| 08/27/2026 18:31 | 5 | 42.77 |
| 08/27/2026 18:31 | 300 | 42.77 |
| 08/27/2026 18:30 | 37 | 42.77 |
| 08/27/2026 18:30 | 63 | 42.77 |
| 08/27/2026 18:30 | 100 | 42.77 |
| 08/27/2026 18:30 | 68 | 42.77 |
| 08/27/2026 18:30 | 32 | 42.77 |
| 08/27/2026 18:30 | 74 | 42.77 |
| 08/27/2026 18:30 | 26 | 42.77 |
| 08/27/2026 18:30 | 80 | 42.77 |
| 08/27/2026 18:30 | 20 | 42.77 |
| 08/27/2026 18:30 | 6 | 42.77 |
| 08/27/2026 18:30 | 100 | 42.78 |
| 08/27/2026 18:30 | 100 | 42.78 |
| 08/27/2026 18:30 | 100 | 42.79 |
| 08/27/2026 18:30 | 100 | 42.79 |
| 08/27/2026 18:29 | 100 | 42.78 |
| 08/27/2026 18:28 | 73 | 42.78 |
| 08/27/2026 18:28 | 27 | 42.78 |
| 08/27/2026 18:28 | 100 | 42.78 |
| 08/27/2026 18:28 | 500 | 42.78 |
| 08/27/2026 18:28 | 100 | 42.78 |
| 08/27/2026 18:28 | 100 | 42.78 |
| 08/27/2026 18:27 | 1 | 42.79 |
| 08/27/2026 18:27 | 4 | 42.79 |
| 08/27/2026 18:26 | 55 | 42.79 |
| 08/27/2026 18:26 | 100 | 42.79 |
| 08/27/2026 18:26 | 99 | 42.79 |
| 08/27/2026 18:26 | 1 | 42.79 |
| 08/27/2026 18:26 | 335 | 42.79 |
| 08/27/2026 18:26 | 100 | 42.79 |
| 08/27/2026 18:26 | 31 | 42.79 |
| 08/27/2026 18:26 | 4 | 42.79 |
| 08/27/2026 18:26 | 65 | 42.79 |
| 08/27/2026 18:26 | 10 | 42.79 |
| 08/27/2026 18:26 | 15 | 42.79 |
| 08/27/2026 18:26 | 28 | 42.79 |
| 08/27/2026 18:26 | 28 | 42.79 |
| 08/27/2026 18:26 | 16 | 42.79 |
| 08/27/2026 18:26 | 100 | 42.79 |
| 08/27/2026 18:26 | 1 | 42.79 |
| 08/27/2026 18:26 | 100 | 42.79 |
| 08/27/2026 18:26 | 100 | 42.79 |
| 08/27/2026 18:26 | 100 | 42.79 |
| 08/27/2026 18:26 | 2 | 42.79 |
| 08/27/2026 18:26 | 14 | 42.79 |
| 08/27/2026 18:26 | 43 | 42.80 |
| 08/27/2026 18:26 | 200 | 42.80 |
| 08/27/2026 18:26 | 100 | 42.80 |
| 08/27/2026 18:26 | 6 | 42.80 |
| 08/27/2026 18:26 | 2 | 42.805 |
| 08/27/2026 18:26 | 24 | 42.80 |
| 08/27/2026 18:24 | 60 | 42.79 |
| 08/27/2026 18:24 | 100 | 42.79 |
| 08/27/2026 18:22 | 3 | 42.78 |
| 08/27/2026 18:22 | 5 | 42.795 |
| 08/27/2026 18:21 | 50 | 42.79 |
| 08/27/2026 18:21 | 50 | 42.79 |
| 08/27/2026 18:21 | 100 | 42.79 |
| 08/27/2026 18:21 | 100 | 42.79 |
| 08/27/2026 18:20 | 1 | 42.79 |
| 08/27/2026 18:20 | 50 | 42.79 |
| 08/27/2026 18:20 | 100 | 42.79 |
| 08/27/2026 18:19 | 10 | 42.80 |
| 08/27/2026 18:19 | 100 | 42.80 |
| 08/27/2026 18:19 | 100 | 42.80 |
| 08/27/2026 18:19 | 95 | 42.82 |
| 08/27/2026 18:19 | 116 | 42.82 |
| 08/27/2026 18:19 | 84 | 42.82 |
| 08/27/2026 18:19 | 50 | 42.83 |
| 08/27/2026 18:19 | 105 | 42.83 |
| 08/27/2026 18:19 | 100 | 42.83 |
| 08/27/2026 18:18 | 79 | 42.84 |
| 08/27/2026 18:18 | 21 | 42.84 |
| 08/27/2026 18:18 | 100 | 42.84 |
| 08/27/2026 18:18 | 21 | 42.84 |
| 08/27/2026 18:18 | 100 | 42.84 |
| 08/27/2026 18:18 | 100 | 42.84 |
| 08/27/2026 18:18 | 100 | 42.84 |
| 08/27/2026 18:18 | 100 | 42.84 |
| 08/27/2026 18:18 | 100 | 42.84 |
| 08/27/2026 18:18 | 100 | 42.84 |
| 08/27/2026 18:18 | 100 | 42.85 |
| 08/27/2026 18:18 | 120 | 42.83 |
| 08/27/2026 18:18 | 20 | 42.83 |
| 08/27/2026 18:17 | 48 | 42.82 |
| 08/27/2026 18:17 | 11 | 42.82 |
| 08/27/2026 18:17 | 41 | 42.82 |
| 08/27/2026 18:17 | 100 | 42.82 |
| 08/27/2026 18:17 | 200 | 42.83 |
| 08/27/2026 18:17 | 60 | 42.83 |
| 08/27/2026 18:17 | 4 | 42.84 |
| 08/27/2026 18:16 | 100 | 42.83 |
| 08/27/2026 18:16 | 300 | 42.83 |
| 08/27/2026 18:16 | 7 | 42.83 |
| 08/27/2026 18:16 | 100 | 42.83 |
| 08/27/2026 18:15 | 200 | 42.82 |
| 08/27/2026 18:15 | 5 | 42.82 |
| 08/27/2026 18:15 | 100 | 42.81 |
| 08/27/2026 18:14 | 100 | 42.815 |
| 08/27/2026 18:13 | 100 | 42.83 |
| 08/27/2026 18:13 | 7 | 42.83 |
| 08/27/2026 18:13 | 100 | 42.83 |
| 08/27/2026 18:13 | 1 | 42.83 |
| 08/27/2026 18:13 | 100 | 42.85 |
| 08/27/2026 18:13 | 100 | 42.85 |
| 08/27/2026 18:13 | 100 | 42.85 |
| 08/27/2026 18:11 | 100 | 42.86 |
| 08/27/2026 18:11 | 9 | 42.86 |
| 08/27/2026 18:11 | 91 | 42.86 |
| 08/27/2026 18:11 | 100 | 42.86 |
| 08/27/2026 18:11 | 20 | 42.86 |
| 08/27/2026 18:11 | 3 | 42.85 |
| 08/27/2026 18:11 | 1 | 42.85 |
| 08/27/2026 18:10 | 34 | 42.86 |
| 08/27/2026 18:10 | 57 | 42.86 |
| 08/27/2026 18:10 | 3 | 42.86 |
| 08/27/2026 18:10 | 60 | 42.86 |
| 08/27/2026 18:10 | 100 | 42.87 |
| 08/27/2026 18:10 | 99 | 42.86 |
| 08/27/2026 18:10 | 1 | 42.86 |
| 08/27/2026 18:10 | 24 | 42.865 |
| 08/27/2026 18:09 | 1 | 42.865 |
| 08/27/2026 18:08 | 100 | 42.87 |
| 08/27/2026 18:08 | 1 | 42.87 |
| 08/27/2026 18:08 | 100 | 42.89 |
| 08/27/2026 18:08 | 100 | 42.89 |
| 08/27/2026 18:08 | 64 | 42.89 |
| 08/27/2026 18:08 | 6 | 42.90 |
| 08/27/2026 18:08 | 69 | 42.90 |
| 08/27/2026 18:08 | 23 | 42.90 |
| 08/27/2026 18:08 | 8 | 42.90 |
| 08/27/2026 18:07 | 100 | 42.91 |
| 08/27/2026 18:06 | 100 | 42.92 |
| 08/27/2026 18:06 | 100 | 42.92 |
| 08/27/2026 18:06 | 200 | 42.92 |
| 08/27/2026 18:06 | 100 | 42.92 |
| 08/27/2026 18:06 | 100 | 42.92 |
| 08/27/2026 18:06 | 100 | 42.93 |
| 08/27/2026 18:06 | 1 | 42.93 |
| 08/27/2026 18:06 | 100 | 42.94 |
| 08/27/2026 18:06 | 100 | 42.94 |
| 08/27/2026 18:06 | 100 | 42.94 |
| 08/27/2026 18:05 | 100 | 42.95 |
| 08/27/2026 18:05 | 3 | 42.95 |
| 08/27/2026 18:05 | 1 | 42.95 |
| 08/27/2026 18:05 | 22 | 42.94 |
| 08/27/2026 18:05 | 2 | 42.93 |
| 08/27/2026 18:04 | 100 | 42.93 |
| 08/27/2026 18:04 | 43 | 42.93 |
| 08/27/2026 18:04 | 100 | 42.93 |
| 08/27/2026 18:04 | 100 | 42.93 |
| 08/27/2026 18:04 | 100 | 42.93 |
| 08/27/2026 18:04 | 89 | 42.93 |
| 08/27/2026 18:04 | 11 | 42.93 |
| 08/27/2026 18:04 | 500 | 42.93 |
| 08/27/2026 18:04 | 100 | 42.93 |
| 08/27/2026 18:03 | 20 | 42.91 |
| 08/27/2026 18:03 | 100 | 42.89 |
| 08/27/2026 18:03 | 100 | 42.90 |
| 08/27/2026 18:03 | 100 | 42.90 |
| 08/27/2026 18:03 | 100 | 42.90 |
| 08/27/2026 18:03 | 48 | 42.90 |
| 08/27/2026 18:03 | 1 | 42.90 |
| 08/27/2026 18:01 | 100 | 42.89 |
| 08/27/2026 18:01 | 44 | 42.89 |
| 08/27/2026 18:01 | 56 | 42.89 |
| 08/27/2026 18:01 | 3 | 42.90 |
| 08/27/2026 18:01 | 100 | 42.90 |
| 08/27/2026 18:00 | 100 | 42.91 |
| 08/27/2026 18:00 | 1 | 42.92 |
| 08/27/2026 18:00 | 100 | 42.92 |
| 08/27/2026 18:00 | 100 | 42.92 |
| 08/27/2026 18:00 | 100 | 42.93 |
| 08/27/2026 17:59 | 200 | 42.93 |
| 08/27/2026 17:59 | 100 | 42.93 |
| 08/27/2026 17:59 | 100 | 42.92 |
| 08/27/2026 17:59 | 5 | 42.92 |
| 08/27/2026 17:59 | 100 | 42.92 |
| 08/27/2026 17:58 | 34 | 42.92 |
| 08/27/2026 17:58 | 50 | 42.92 |
| 08/27/2026 17:58 | 16 | 42.92 |
| 08/27/2026 17:58 | 7 | 42.92 |
| 08/27/2026 17:57 | 100 | 42.93 |
| 08/27/2026 17:57 | 1 | 42.93 |
| 08/27/2026 17:57 | 100 | 42.93 |
| 08/27/2026 17:57 | 100 | 42.94 |
| 08/27/2026 17:57 | 1 | 42.94 |
| 08/27/2026 17:57 | 100 | 42.94 |
| 08/27/2026 17:57 | 37 | 42.95 |
| 08/27/2026 17:57 | 63 | 42.95 |
| 08/27/2026 17:57 | 66 | 42.95 |
| 08/27/2026 17:57 | 1 | 42.95 |
| 08/27/2026 17:57 | 100 | 42.95 |
| 08/27/2026 17:57 | 1 | 42.95 |
| 08/27/2026 17:57 | 5 | 42.95 |
| 08/27/2026 17:57 | 2 | 42.95 |
| 08/27/2026 17:55 | 100 | 42.95 |
| 08/27/2026 17:55 | 5 | 42.96 |
| 08/27/2026 17:54 | 100 | 42.95 |
| 08/27/2026 17:54 | 100 | 42.95 |
| 08/27/2026 17:54 | 6 | 42.96 |
| 08/27/2026 17:54 | 94 | 42.96 |
| 08/27/2026 17:54 | 100 | 42.97 |
| 08/27/2026 17:54 | 100 | 42.97 |
| 08/27/2026 17:53 | 100 | 42.98 |
| 08/27/2026 17:53 | 200 | 42.98 |
| 08/27/2026 17:53 | 100 | 42.98 |
| 08/27/2026 17:53 | 100 | 42.98 |
| 08/27/2026 17:53 | 200 | 42.98 |
| 08/27/2026 17:53 | 100 | 42.99 |
| 08/27/2026 17:53 | 100 | 43.00 |
| 08/27/2026 17:53 | 100 | 43.00 |
| 08/27/2026 17:53 | 29 | 43.00 |
| 08/27/2026 17:53 | 20 | 43.00 |
| 08/27/2026 17:53 | 100 | 43.00 |
| 08/27/2026 17:53 | 3 | 43.00 |
| 08/27/2026 17:53 | 3 | 43.00 |
| 08/27/2026 17:53 | 100 | 43.01 |
| 08/27/2026 17:53 | 100 | 43.01 |
| 08/27/2026 17:53 | 100 | 43.01 |
| 08/27/2026 17:53 | 57 | 43.01 |
| 08/27/2026 17:53 | 1 | 43.01 |
| 08/27/2026 17:53 | 1 | 43.01 |
| 08/27/2026 17:53 | 1 | 43.01 |
| 08/27/2026 17:53 | 100 | 43.03 |
| 08/27/2026 17:53 | 100 | 43.03 |
| 08/27/2026 17:53 | 100 | 43.03 |
| 08/27/2026 17:53 | 100 | 43.03 |
| 08/27/2026 17:53 | 4 | 43.03 |
| 08/27/2026 17:53 | 100 | 43.03 |
| 08/27/2026 17:53 | 1 | 43.03 |
| 08/27/2026 17:53 | 1 | 43.03 |
| 08/27/2026 17:53 | 1 | 43.03 |
| 08/27/2026 17:53 | 1 | 43.03 |
| 08/27/2026 17:53 | 1 | 43.03 |
| 08/27/2026 17:53 | 100 | 43.04 |
| 08/27/2026 17:53 | 100 | 43.04 |
| 08/27/2026 17:53 | 1 | 43.04 |
| 08/27/2026 17:53 | 1 | 43.04 |
| 08/27/2026 17:53 | 168 | 43.05 |
| 08/27/2026 17:53 | 100 | 43.05 |
| 08/27/2026 17:53 | 310 | 43.05 |
| 08/27/2026 17:53 | 100 | 43.05 |
| 08/27/2026 17:53 | 22 | 43.05 |
| 08/27/2026 17:53 | 100 | 43.05 |
| 08/27/2026 17:53 | 100 | 43.05 |
| 08/27/2026 17:53 | 100 | 43.05 |
| 08/27/2026 17:53 | 1 | 43.05 |
| 08/27/2026 17:53 | 100 | 43.05 |
| 08/27/2026 17:53 | 9 | 43.05 |
| 08/27/2026 17:53 | 91 | 43.05 |
| 08/27/2026 17:53 | 100 | 43.05 |
| 08/27/2026 17:53 | 49 | 43.06 |
| 08/27/2026 17:53 | 51 | 43.06 |
| 08/27/2026 17:53 | 78 | 43.06 |
| 08/27/2026 17:53 | 22 | 43.06 |
| 08/27/2026 17:53 | 6 | 43.06 |
| 08/27/2026 17:53 | 100 | 43.06 |
| 08/27/2026 17:53 | 1 | 43.06 |
| 08/27/2026 17:53 | 22 | 43.06 |
| 08/27/2026 17:52 | 100 | 43.07 |
| 08/27/2026 17:51 | 100 | 43.07 |
| 08/27/2026 17:51 | 200 | 43.07 |
| 08/27/2026 17:51 | 3 | 43.07 |
| 08/27/2026 17:51 | 100 | 43.075 |
| 08/27/2026 17:51 | 3 | 43.07 |
| 08/27/2026 17:51 | 78 | 43.07 |
| 08/27/2026 17:51 | 22 | 43.07 |
| 08/27/2026 17:51 | 100 | 43.07 |
| 08/27/2026 17:51 | 50 | 43.07 |
| 08/27/2026 17:51 | 1 | 43.07 |
| 08/27/2026 17:51 | 100 | 43.06 |
| 08/27/2026 17:51 | 5 | 43.06 |
| 08/27/2026 17:51 | 100 | 43.06 |
| 08/27/2026 17:51 | 100 | 43.05 |
| 08/27/2026 17:51 | 1 | 43.04 |
| 08/27/2026 17:51 | 3 | 43.04 |
| 08/27/2026 17:50 | 100 | 43.03 |
| 08/27/2026 17:50 | 100 | 43.02 |
| 08/27/2026 17:50 | 7 | 43.02 |
| 08/27/2026 17:50 | 21 | 43.01 |
| 08/27/2026 17:50 | 2 | 43.01 |
| 08/27/2026 17:50 | 37 | 43.01 |
| 08/27/2026 17:50 | 33 | 43.01 |
| 08/27/2026 17:50 | 100 | 43.01 |
| 08/27/2026 17:50 | 30 | 43.01 |
| 08/27/2026 17:50 | 60 | 43.005 |
| 08/27/2026 17:48 | 15 | 43.00 |
| 08/27/2026 17:48 | 36 | 43.00 |
| 08/27/2026 17:48 | 50 | 43.00 |
| 08/27/2026 17:48 | 7 | 43.00 |
| 08/27/2026 17:47 | 100 | 42.99 |
| 08/27/2026 17:47 | 24 | 42.99 |
| 08/27/2026 17:47 | 15 | 42.99 |
| 08/27/2026 17:47 | 15 | 42.99 |
| 08/27/2026 17:46 | 55 | 42.97 |
| 08/27/2026 17:45 | 6 | 42.96 |
| 08/27/2026 17:45 | 20 | 42.95 |
| 08/27/2026 17:44 | 1 | 42.94 |
| 08/27/2026 17:44 | 100 | 42.94 |
| 08/27/2026 17:44 | 47 | 42.94 |
| 08/27/2026 17:44 | 53 | 42.94 |
| 08/27/2026 17:44 | 100 | 42.94 |
| 08/27/2026 17:44 | 200 | 42.94 |
| 08/27/2026 17:44 | 47 | 42.94 |
| 08/27/2026 17:44 | 21 | 42.94 |
| 08/27/2026 17:44 | 32 | 42.94 |
| 08/27/2026 17:44 | 100 | 42.94 |
| 08/27/2026 17:44 | 200 | 42.94 |
| 08/27/2026 17:44 | 68 | 42.94 |
| 08/27/2026 17:44 | 32 | 42.94 |
| 08/27/2026 17:44 | 38 | 42.95 |
| 08/27/2026 17:44 | 62 | 42.95 |
| 08/27/2026 17:44 | 100 | 42.95 |
| 08/27/2026 17:44 | 100 | 42.95 |
| 08/27/2026 17:44 | 100 | 42.95 |
| 08/27/2026 17:43 | 100 | 42.96 |
| 08/27/2026 17:43 | 15 | 42.96 |
| 08/27/2026 17:43 | 90 | 42.965 |
| 08/27/2026 17:42 | 9 | 42.96 |
| 08/27/2026 17:42 | 12 | 42.96 |
| 08/27/2026 17:42 | 16 | 42.96 |
| 08/27/2026 17:42 | 6 | 42.96 |
| 08/27/2026 17:42 | 100 | 42.95 |
| 08/27/2026 17:42 | 1 | 42.95 |
| 08/27/2026 17:42 | 100 | 42.945 |
| 08/27/2026 17:41 | 100 | 42.95 |
| 08/27/2026 17:41 | 100 | 42.95 |
| 08/27/2026 17:41 | 1 | 42.95 |
| 08/27/2026 17:41 | 100 | 42.95 |
| 08/27/2026 17:41 | 200 | 42.95 |
| 08/27/2026 17:41 | 20 | 42.95 |
| 08/27/2026 17:41 | 100 | 42.945 |
| 08/27/2026 17:40 | 3 | 42.935 |
| 08/27/2026 17:39 | 100 | 42.92 |
| 08/27/2026 17:39 | 100 | 42.93 |
| 08/27/2026 17:39 | 3 | 42.93 |
| 08/27/2026 17:39 | 52 | 42.93 |
| 08/27/2026 17:39 | 72 | 42.93 |
| 08/27/2026 17:39 | 27 | 42.93 |
| 08/27/2026 17:39 | 9 | 42.93 |
| 08/27/2026 17:39 | 99 | 42.94 |
| 08/27/2026 17:39 | 31 | 42.94 |
| 08/27/2026 17:39 | 69 | 42.94 |
| 08/27/2026 17:39 | 29 | 42.94 |
| 08/27/2026 17:39 | 2 | 42.94 |
| 08/27/2026 17:39 | 47 | 42.95 |
| 08/27/2026 17:39 | 53 | 42.95 |
| 08/27/2026 17:39 | 18 | 42.95 |
| 08/27/2026 17:39 | 149 | 42.96 |
| 08/27/2026 17:39 | 100 | 42.96 |
| 08/27/2026 17:39 | 100 | 42.96 |
| 08/27/2026 17:39 | 51 | 42.96 |
| 08/27/2026 17:39 | 49 | 42.96 |
| 08/27/2026 17:39 | 51 | 42.96 |
| 08/27/2026 17:39 | 75 | 42.96 |
| 08/27/2026 17:39 | 25 | 42.96 |
| 08/27/2026 17:39 | 100 | 42.96 |
| 08/27/2026 17:38 | 7 | 42.99 |
| 08/27/2026 17:38 | 10 | 42.99 |
| 08/27/2026 17:38 | 10 | 42.98 |
| 08/27/2026 17:37 | 100 | 42.975 |
| 08/27/2026 17:37 | 30 | 42.97 |
| 08/27/2026 17:37 | 12 | 42.97 |
| 08/27/2026 17:37 | 12 | 42.97 |
| 08/27/2026 17:37 | 12 | 42.97 |
| 08/27/2026 17:37 | 13 | 42.97 |
| 08/27/2026 17:37 | 12 | 42.97 |
| 08/27/2026 17:37 | 63 | 42.965 |
| 08/27/2026 17:36 | 40 | 42.965 |
| 08/27/2026 17:35 | 60 | 42.95 |
| 08/27/2026 17:35 | 40 | 42.96 |
| 08/27/2026 17:34 | 182 | 42.95 |
| 08/27/2026 17:34 | 18 | 42.95 |
| 08/27/2026 17:34 | 6 | 42.95 |
| 08/27/2026 17:34 | 40 | 42.96 |
| 08/27/2026 17:34 | 100 | 42.96 |
| 08/27/2026 17:33 | 37 | 42.96 |
| 08/27/2026 17:33 | 63 | 42.96 |
| 08/27/2026 17:33 | 100 | 42.955 |
| 08/27/2026 17:32 | 92 | 42.95 |
| 08/27/2026 17:32 | 8 | 42.95 |
| 08/27/2026 17:31 | 42 | 42.965 |
| 08/27/2026 17:31 | 1 | 42.96 |
| 08/27/2026 17:31 | 11 | 42.95 |
| 08/27/2026 17:30 | 100 | 42.94 |
| 08/27/2026 17:30 | 37 | 42.94 |
| 08/27/2026 17:30 | 63 | 42.94 |
| 08/27/2026 17:30 | 100 | 42.94 |
| 08/27/2026 17:30 | 100 | 42.94 |
| 08/27/2026 17:30 | 100 | 42.95 |
| 08/27/2026 17:30 | 30 | 42.95 |
| 08/27/2026 17:30 | 70 | 42.95 |
| 08/27/2026 17:30 | 100 | 42.95 |
| 08/27/2026 17:30 | 137 | 42.95 |
| 08/27/2026 17:30 | 82 | 42.95 |
| 08/27/2026 17:30 | 18 | 42.95 |
| 08/27/2026 17:30 | 100 | 42.96 |
| 08/27/2026 17:30 | 100 | 42.96 |
| 08/27/2026 17:30 | 100 | 42.96 |
| 08/27/2026 17:30 | 100 | 42.97 |
| 08/27/2026 17:30 | 54 | 42.97 |
| 08/27/2026 17:30 | 46 | 42.97 |
| 08/27/2026 17:30 | 100 | 42.97 |
| 08/27/2026 17:30 | 34 | 42.985 |
| 08/27/2026 17:28 | 9 | 42.96 |
| 08/27/2026 17:28 | 1 | 42.96 |
| 08/27/2026 17:28 | 42 | 42.96 |
| 08/27/2026 17:28 | 48 | 42.96 |
| 08/27/2026 17:28 | 100 | 42.96 |
| 08/27/2026 17:28 | 100 | 42.95 |
| 08/27/2026 17:28 | 1 | 42.94 |
| 08/27/2026 17:28 | 10 | 42.94 |
| 08/27/2026 17:27 | 40 | 42.95 |
| 08/27/2026 17:27 | 11 | 42.95 |
| 08/27/2026 17:27 | 89 | 42.95 |
| 08/27/2026 17:27 | 21 | 42.95 |
| 08/27/2026 17:27 | 79 | 42.95 |
| 08/27/2026 17:27 | 31 | 42.95 |
| 08/27/2026 17:27 | 69 | 42.95 |
| 08/27/2026 17:27 | 10 | 42.95 |
| 08/27/2026 17:27 | 100 | 42.95 |
| 08/27/2026 17:26 | 93 | 42.96 |
| 08/27/2026 17:26 | 7 | 42.96 |
| 08/27/2026 17:26 | 100 | 42.97 |
| 08/27/2026 17:26 | 200 | 42.97 |
| 08/27/2026 17:26 | 39 | 42.98 |
| 08/27/2026 17:26 | 46 | 42.98 |
| 08/27/2026 17:25 | 100 | 42.97 |
| 08/27/2026 17:25 | 300 | 42.96 |
| 08/27/2026 17:25 | 2 | 42.97 |
| 08/27/2026 17:25 | 2 | 42.97 |
| 08/27/2026 17:24 | 20 | 42.96 |
| 08/27/2026 17:24 | 18 | 42.96 |
| 08/27/2026 17:24 | 82 | 42.96 |
| 08/27/2026 17:24 | 6 | 42.96 |
| 08/27/2026 17:24 | 12 | 42.96 |
| 08/27/2026 17:24 | 100 | 42.95 |
| 08/27/2026 17:24 | 39 | 42.95 |
| 08/27/2026 17:24 | 46 | 42.95 |
| 08/27/2026 17:23 | 5 | 42.95 |
| 08/27/2026 17:23 | 6 | 42.95 |
| 08/27/2026 17:23 | 6 | 42.94 |
| 08/27/2026 17:23 | 5 | 42.94 |
| 08/27/2026 17:23 | 38 | 42.93 |
| 08/27/2026 17:23 | 38 | 42.93 |
| 08/27/2026 17:23 | 20 | 42.93 |
| 08/27/2026 17:23 | 100 | 42.92 |
| 08/27/2026 17:23 | 100 | 42.915 |
| 08/27/2026 17:22 | 49 | 42.915 |
| 08/27/2026 17:22 | 100 | 42.91 |
| 08/27/2026 17:22 | 2 | 42.91 |
| 08/27/2026 17:22 | 100 | 42.90 |
| 08/27/2026 17:22 | 19 | 42.90 |
| 08/27/2026 17:22 | 81 | 42.90 |
| 08/27/2026 17:22 | 100 | 42.90 |
| 08/27/2026 17:22 | 89 | 42.90 |
| 08/27/2026 17:22 | 111 | 42.90 |
| 08/27/2026 17:22 | 60 | 42.90 |
| 08/27/2026 17:22 | 100 | 42.90 |
| 08/27/2026 17:22 | 31 | 42.91 |
| 08/27/2026 17:21 | 3 | 42.91 |
| 08/27/2026 17:21 | 1 | 42.92 |
| 08/27/2026 17:21 | 98 | 42.92 |
| 08/27/2026 17:21 | 2 | 42.92 |
| 08/27/2026 17:21 | 100 | 42.93 |
| 08/27/2026 17:21 | 200 | 42.93 |
| 08/27/2026 17:21 | 100 | 42.93 |
| 08/27/2026 17:21 | 20 | 42.93 |
| 08/27/2026 17:21 | 6 | 42.94 |
| 08/27/2026 17:20 | 12 | 42.93 |
| 08/27/2026 17:20 | 12 | 42.92 |
| 08/27/2026 17:20 | 14 | 42.92 |
| 08/27/2026 17:20 | 20 | 42.91 |
| 08/27/2026 17:20 | 53 | 42.905 |
| 08/27/2026 17:20 | 40 | 42.905 |
| 08/27/2026 17:19 | 100 | 42.91 |
| 08/27/2026 17:19 | 53 | 42.915 |
| 08/27/2026 17:19 | 15 | 42.92 |
| 08/27/2026 17:18 | 26 | 42.915 |
| 08/27/2026 17:18 | 40 | 42.915 |
| 08/27/2026 17:17 | 50 | 42.91 |
| 08/27/2026 17:17 | 10 | 42.91 |
| 08/27/2026 17:17 | 40 | 42.91 |
| 08/27/2026 17:17 | 68 | 42.91 |
| 08/27/2026 17:17 | 200 | 42.91 |
| 08/27/2026 17:17 | 5 | 42.92 |
| 08/27/2026 17:16 | 11 | 42.91 |
| 08/27/2026 17:16 | 16 | 42.91 |
| 08/27/2026 17:16 | 6 | 42.90 |
| 08/27/2026 17:16 | 1 | 42.89 |
| 08/27/2026 17:16 | 11 | 42.88 |
| 08/27/2026 17:16 | 18 | 42.88 |
| 08/27/2026 17:16 | 15 | 42.88 |
| 08/27/2026 17:16 | 8 | 42.87 |
| 08/27/2026 17:16 | 1 | 42.85 |
| 08/27/2026 17:16 | 21 | 42.85 |
| 08/27/2026 17:15 | 10 | 42.86 |
| 08/27/2026 17:15 | 8 | 42.87 |
| 08/27/2026 17:15 | 100 | 42.87 |
| 08/27/2026 17:14 | 62 | 42.89 |
| 08/27/2026 17:14 | 43 | 42.89 |
| 08/27/2026 17:14 | 21 | 42.89 |
| 08/27/2026 17:14 | 6 | 42.90 |
| 08/27/2026 17:14 | 5 | 42.89 |
| 08/27/2026 17:14 | 5 | 42.88 |
| 08/27/2026 17:14 | 55 | 42.88 |
| 08/27/2026 17:14 | 7 | 42.88 |
| 08/27/2026 17:14 | 6 | 42.87 |
| 08/27/2026 17:14 | 13 | 42.86 |
| 08/27/2026 17:14 | 87 | 42.86 |
| 08/27/2026 17:14 | 15 | 42.86 |
| 08/27/2026 17:14 | 100 | 42.86 |
| 08/27/2026 17:14 | 100 | 42.86 |
| 08/27/2026 17:14 | 3 | 42.85 |
| 08/27/2026 17:14 | 31 | 42.85 |
| 08/27/2026 17:14 | 200 | 42.85 |
| 08/27/2026 17:14 | 100 | 42.82 |
| 08/27/2026 17:13 | 9 | 42.83 |
| 08/27/2026 17:12 | 100 | 42.82 |
| 08/27/2026 17:12 | 59 | 42.83 |
| 08/27/2026 17:12 | 41 | 42.83 |
| 08/27/2026 17:12 | 59 | 42.83 |
| 08/27/2026 17:12 | 41 | 42.83 |
| 08/27/2026 17:12 | 100 | 42.84 |
| 08/27/2026 17:12 | 10 | 42.84 |
| 08/27/2026 17:12 | 87 | 42.84 |
| 08/27/2026 17:12 | 13 | 42.84 |
| 08/27/2026 17:12 | 100 | 42.84 |
| 08/27/2026 17:11 | 74 | 42.835 |
| 08/27/2026 17:11 | 23 | 42.83 |
| 08/27/2026 17:11 | 1 | 42.83 |
| 08/27/2026 17:10 | 1 | 42.83 |
| 08/27/2026 17:10 | 93 | 42.83 |
| 08/27/2026 17:10 | 7 | 42.83 |
| 08/27/2026 17:10 | 93 | 42.83 |
| 08/27/2026 17:10 | 7 | 42.83 |
| 08/27/2026 17:10 | 100 | 42.83 |
| 08/27/2026 17:10 | 100 | 42.83 |
| 08/27/2026 17:10 | 47 | 42.845 |
| 08/27/2026 17:10 | 6 | 42.85 |
| 08/27/2026 17:10 | 7 | 42.83 |
| 08/27/2026 17:10 | 40 | 42.83 |
| 08/27/2026 17:09 | 60 | 42.81 |
| 08/27/2026 17:09 | 200 | 42.81 |
| 08/27/2026 17:09 | 74 | 42.82 |
| 08/27/2026 17:09 | 4 | 42.81 |
| 08/27/2026 17:08 | 12 | 42.80 |
| 08/27/2026 17:08 | 200 | 42.76 |
| 08/27/2026 17:08 | 100 | 42.76 |
| 08/27/2026 17:08 | 70 | 42.76 |
| 08/27/2026 17:08 | 200 | 42.75 |
| 08/27/2026 17:08 | 30 | 42.76 |
| 08/27/2026 17:08 | 100 | 42.76 |
| 08/27/2026 17:08 | 53 | 42.75 |
| 08/27/2026 17:08 | 100 | 42.75 |
| 08/27/2026 17:08 | 100 | 42.75 |
| 08/27/2026 17:08 | 200 | 42.75 |
| 08/27/2026 17:08 | 59 | 42.75 |
| 08/27/2026 17:08 | 25 | 42.74 |
| 08/27/2026 17:08 | 2 | 42.74 |
| 08/27/2026 17:08 | 50 | 42.74 |
| 08/27/2026 17:08 | 23 | 42.74 |
| 08/27/2026 17:08 | 47 | 42.75 |
| 08/27/2026 17:07 | 45 | 42.75 |
| 08/27/2026 17:07 | 100 | 42.74 |
| 08/27/2026 17:07 | 100 | 42.74 |
| 08/27/2026 17:07 | 100 | 42.74 |
| 08/27/2026 17:07 | 20 | 42.74 |
| 08/27/2026 17:07 | 200 | 42.74 |
| 08/27/2026 17:07 | 100 | 42.74 |
| 08/27/2026 17:07 | 14 | 42.73 |
| 08/27/2026 17:06 | 100 | 42.74 |
| 08/27/2026 17:06 | 100 | 42.75 |
| 08/27/2026 17:06 | 42 | 42.76 |
| 08/27/2026 17:06 | 100 | 42.76 |
| 08/27/2026 17:06 | 32 | 42.78 |
| 08/27/2026 17:05 | 52 | 42.79 |
| 08/27/2026 17:05 | 45 | 42.78 |
| 08/27/2026 17:05 | 45 | 42.78 |
| 08/27/2026 17:05 | 58 | 42.80 |
| 08/27/2026 17:05 | 142 | 42.80 |
| 08/27/2026 17:05 | 300 | 42.80 |
| 08/27/2026 17:05 | 26 | 42.80 |
| 08/27/2026 17:04 | 200 | 42.81 |
| 08/27/2026 17:03 | 100 | 42.82 |
| 08/27/2026 17:03 | 100 | 42.82 |
| 08/27/2026 17:03 | 98 | 42.82 |
| 08/27/2026 17:03 | 2 | 42.82 |
| 08/27/2026 17:03 | 45 | 42.83 |
| 08/27/2026 17:03 | 45 | 42.83 |
| 08/27/2026 17:03 | 45 | 42.83 |
| 08/27/2026 17:03 | 40 | 42.83 |
| 08/27/2026 17:02 | 79 | 42.83 |
| 08/27/2026 17:02 | 74 | 42.83 |
| 08/27/2026 17:02 | 100 | 42.83 |
| 08/27/2026 17:02 | 26 | 42.83 |
| 08/27/2026 17:02 | 100 | 42.83 |
| 08/27/2026 17:02 | 300 | 42.83 |
| 08/27/2026 17:02 | 184 | 42.83 |
| 08/27/2026 17:02 | 100 | 42.82 |
| 08/27/2026 17:02 | 100 | 42.82 |
| 08/27/2026 17:02 | 100 | 42.82 |
| 08/27/2026 17:02 | 97 | 42.82 |
| 08/27/2026 17:02 | 3 | 42.82 |
| 08/27/2026 17:02 | 3 | 42.82 |
| 08/27/2026 17:02 | 100 | 42.83 |
| 08/27/2026 17:02 | 100 | 42.83 |
| 08/27/2026 17:02 | 100 | 42.83 |
| 08/27/2026 17:02 | 45 | 42.84 |
| 08/27/2026 17:02 | 55 | 42.84 |
| 08/27/2026 17:02 | 55 | 42.84 |
| 08/27/2026 17:01 | 32 | 42.84 |
| 08/27/2026 17:01 | 28 | 42.84 |
| 08/27/2026 17:01 | 6 | 42.84 |
| 08/27/2026 17:01 | 100 | 42.85 |
| 08/27/2026 17:01 | 100 | 42.85 |
| 08/27/2026 17:01 | 37 | 42.85 |
| 08/27/2026 17:01 | 63 | 42.85 |
| 08/27/2026 17:01 | 37 | 42.85 |
| 08/27/2026 17:01 | 63 | 42.85 |
| 08/27/2026 17:01 | 100 | 42.85 |
| 08/27/2026 17:01 | 100 | 42.85 |
| 08/27/2026 17:00 | 100 | 42.87 |
| 08/27/2026 17:00 | 42 | 42.87 |
| 08/27/2026 17:00 | 58 | 42.87 |
| 08/27/2026 17:00 | 100 | 42.87 |
| 08/27/2026 17:00 | 19 | 42.87 |
| 08/27/2026 17:00 | 63 | 42.87 |
| 08/27/2026 17:00 | 18 | 42.87 |
| 08/27/2026 17:00 | 100 | 42.87 |
| 08/27/2026 17:00 | 18 | 42.87 |
| 08/27/2026 17:00 | 22 | 42.87 |
| 08/27/2026 17:00 | 18 | 42.87 |
| 08/27/2026 17:00 | 100 | 42.87 |
| 08/27/2026 17:00 | 100 | 42.88 |
| 08/27/2026 17:00 | 100 | 42.88 |
| 08/27/2026 17:00 | 100 | 42.88 |
| 08/27/2026 17:00 | 100 | 42.88 |
| 08/27/2026 17:00 | 100 | 42.88 |
| 08/27/2026 17:00 | 100 | 42.88 |
| 08/27/2026 17:00 | 100 | 42.88 |
| 08/27/2026 17:00 | 40 | 42.89 |
| 08/27/2026 17:00 | 60 | 42.895 |
| 08/27/2026 17:00 | 30 | 42.89 |
| 08/27/2026 17:00 | 100 | 42.90 |
| 08/27/2026 16:59 | 92 | 42.90 |
| 08/27/2026 16:59 | 100 | 42.90 |
| 08/27/2026 16:59 | 125 | 42.90 |
| 08/27/2026 16:59 | 100 | 42.89 |
| 08/27/2026 16:59 | 300 | 42.885 |
| 08/27/2026 16:59 | 100 | 42.885 |
| 08/27/2026 16:59 | 300 | 42.885 |
| 08/27/2026 16:59 | 37 | 42.88 |
| 08/27/2026 16:59 | 63 | 42.88 |
| 08/27/2026 16:59 | 100 | 42.89 |
| 08/27/2026 16:59 | 1 | 42.88 |
| 08/27/2026 16:59 | 5 | 42.82 |
| 08/27/2026 16:59 | 100 | 42.82 |
| 08/27/2026 16:58 | 40 | 42.78 |
| 08/27/2026 16:58 | 60 | 42.795 |
| 08/27/2026 16:57 | 89 | 42.80 |
| 08/27/2026 16:57 | 8 | 42.80 |
| 08/27/2026 16:57 | 100 | 42.785 |
| 08/27/2026 16:57 | 77 | 42.78 |
| 08/27/2026 16:57 | 23 | 42.78 |
| 08/27/2026 16:57 | 40 | 42.78 |
| 08/27/2026 16:57 | 100 | 42.78 |
| 08/27/2026 16:57 | 100 | 42.78 |
| 08/27/2026 16:57 | 100 | 42.78 |
| 08/27/2026 16:57 | 1 | 42.79 |
| 08/27/2026 16:57 | 100 | 42.79 |
| 08/27/2026 16:57 | 18 | 42.79 |
| 08/27/2026 16:57 | 100 | 42.80 |
| 08/27/2026 16:57 | 100 | 42.80 |
| 08/27/2026 16:57 | 15 | 42.81 |
| 08/27/2026 16:56 | 100 | 42.81 |
| 08/27/2026 16:56 | 13 | 42.81 |
| 08/27/2026 16:56 | 87 | 42.81 |
| 08/27/2026 16:56 | 100 | 42.81 |
| 08/27/2026 16:56 | 100 | 42.81 |
| 08/27/2026 16:56 | 28 | 42.81 |
| 08/27/2026 16:56 | 100 | 42.81 |
| 08/27/2026 16:56 | 300 | 42.79 |
| 08/27/2026 16:56 | 10 | 42.79 |
| 08/27/2026 16:56 | 200 | 42.79 |
| 08/27/2026 16:56 | 37 | 42.78 |
| 08/27/2026 16:56 | 63 | 42.78 |
| 08/27/2026 16:56 | 100 | 42.78 |
| 08/27/2026 16:56 | 100 | 42.78 |
| 08/27/2026 16:56 | 100 | 42.78 |
| 08/27/2026 16:56 | 100 | 42.78 |
| 08/27/2026 16:55 | 100 | 42.79 |
| 08/27/2026 16:55 | 1 | 42.79 |
| 08/27/2026 16:55 | 12 | 42.79 |
| 08/27/2026 16:55 | 1 | 42.79 |
| 08/27/2026 16:55 | 69 | 42.80 |
| 08/27/2026 16:55 | 3 | 42.79 |
| 08/27/2026 16:54 | 18 | 42.79 |
| 08/27/2026 16:54 | 99 | 42.81 |
| 08/27/2026 16:54 | 1 | 42.81 |
| 08/27/2026 16:54 | 31 | 42.81 |
| 08/27/2026 16:54 | 100 | 42.82 |
| 08/27/2026 16:54 | 48 | 42.83 |
| 08/27/2026 16:54 | 52 | 42.83 |
| 08/27/2026 16:54 | 11 | 42.83 |
| 08/27/2026 16:54 | 63 | 42.83 |
| 08/27/2026 16:54 | 26 | 42.83 |
| 08/27/2026 16:54 | 100 | 42.83 |
| 08/27/2026 16:54 | 100 | 42.83 |
| 08/27/2026 16:54 | 100 | 42.83 |
| 08/27/2026 16:53 | 1 | 42.84 |
| 08/27/2026 16:53 | 300 | 42.84 |
| 08/27/2026 16:53 | 100 | 42.85 |
| 08/27/2026 16:53 | 100 | 42.85 |
| 08/27/2026 16:53 | 31 | 42.85 |
| 08/27/2026 16:53 | 69 | 42.85 |
| 08/27/2026 16:53 | 60 | 42.85 |
| 08/27/2026 16:53 | 100 | 42.85 |
| 08/27/2026 16:53 | 31 | 42.85 |
| 08/27/2026 16:53 | 69 | 42.85 |
| 08/27/2026 16:53 | 34 | 42.86 |
| 08/27/2026 16:53 | 9 | 42.84 |
| 08/27/2026 16:53 | 100 | 42.84 |
| 08/27/2026 16:53 | 85 | 42.84 |
| 08/27/2026 16:53 | 15 | 42.84 |
| 08/27/2026 16:53 | 5 | 42.83 |
| 08/27/2026 16:53 | 7 | 42.83 |
| 08/27/2026 16:52 | 30 | 42.82 |
| 08/27/2026 16:52 | 70 | 42.82 |
| 08/27/2026 16:52 | 6 | 42.82 |
| 08/27/2026 16:52 | 63 | 42.81 |
| 08/27/2026 16:52 | 20 | 42.81 |
| 08/27/2026 16:52 | 100 | 42.80 |
| 08/27/2026 16:52 | 200 | 42.80 |
| 08/27/2026 16:52 | 8 | 42.80 |
| 08/27/2026 16:52 | 100 | 42.80 |
| 08/27/2026 16:52 | 1 | 42.78 |
| 08/27/2026 16:52 | 100 | 42.78 |
| 08/27/2026 16:52 | 100 | 42.78 |
| 08/27/2026 16:52 | 100 | 42.78 |
| 08/27/2026 16:52 | 100 | 42.78 |
| 08/27/2026 16:52 | 100 | 42.79 |
| 08/27/2026 16:52 | 1 | 42.79 |
| 08/27/2026 16:51 | 8 | 42.79 |
| 08/27/2026 16:51 | 42 | 42.79 |
| 08/27/2026 16:51 | 200 | 42.77 |
| 08/27/2026 16:51 | 9 | 42.77 |
| 08/27/2026 16:51 | 100 | 42.77 |
| 08/27/2026 16:51 | 300 | 42.77 |
| 08/27/2026 16:51 | 96 | 42.77 |
| 08/27/2026 16:51 | 4 | 42.77 |
| 08/27/2026 16:51 | 300 | 42.76 |
| 08/27/2026 16:51 | 5 | 42.76 |
| 08/27/2026 16:51 | 5 | 42.76 |
| 08/27/2026 16:51 | 190 | 42.76 |
| 08/27/2026 16:51 | 10 | 42.76 |
| 08/27/2026 16:51 | 5 | 42.75 |
| 08/27/2026 16:51 | 9 | 42.73 |
| 08/27/2026 16:51 | 10 | 42.72 |
| 08/27/2026 16:50 | 37 | 42.705 |
| 08/27/2026 16:50 | 63 | 42.705 |
| 08/27/2026 16:50 | 40 | 42.71 |
| 08/27/2026 16:50 | 4 | 42.71 |
| 08/27/2026 16:50 | 100 | 42.71 |
| 08/27/2026 16:50 | 40 | 42.71 |
| 08/27/2026 16:50 | 100 | 42.72 |
| 08/27/2026 16:50 | 200 | 42.72 |
| 08/27/2026 16:50 | 20 | 42.72 |
| 08/27/2026 16:50 | 3 | 42.72 |
| 08/27/2026 16:50 | 300 | 42.71 |
| 08/27/2026 16:50 | 300 | 42.71 |
| 08/27/2026 16:50 | 100 | 42.70 |
| 08/27/2026 16:50 | 100 | 42.70 |
| 08/27/2026 16:50 | 1 | 42.71 |
| 08/27/2026 16:49 | 106 | 42.71 |
| 08/27/2026 16:49 | 200 | 42.71 |
| 08/27/2026 16:49 | 100 | 42.71 |
| 08/27/2026 16:49 | 6 | 42.73 |
| 08/27/2026 16:49 | 100 | 42.74 |
| 08/27/2026 16:49 | 1 | 42.74 |
| 08/27/2026 16:49 | 12 | 42.74 |
| 08/27/2026 16:49 | 88 | 42.74 |
| 08/27/2026 16:49 | 100 | 42.75 |
| 08/27/2026 16:49 | 100 | 42.76 |
| 08/27/2026 16:49 | 100 | 42.76 |
| 08/27/2026 16:49 | 6 | 42.76 |
| 08/27/2026 16:49 | 80 | 42.78 |
| 08/27/2026 16:48 | 200 | 42.78 |
| 08/27/2026 16:48 | 63 | 42.77 |
| 08/27/2026 16:47 | 100 | 42.79 |
| 08/27/2026 16:47 | 23 | 42.80 |
| 08/27/2026 16:47 | 22 | 42.80 |
| 08/27/2026 16:47 | 100 | 42.78 |
| 08/27/2026 16:47 | 100 | 42.78 |
| 08/27/2026 16:47 | 200 | 42.78 |
| 08/27/2026 16:47 | 200 | 42.78 |
| 08/27/2026 16:47 | 100 | 42.78 |
| 08/27/2026 16:47 | 100 | 42.77 |
| 08/27/2026 16:47 | 100 | 42.77 |
| 08/27/2026 16:47 | 100 | 42.77 |
| 08/27/2026 16:47 | 200 | 42.77 |
| 08/27/2026 16:46 | 84 | 42.78 |
| 08/27/2026 16:46 | 8 | 42.79 |
| 08/27/2026 16:46 | 100 | 42.79 |
| 08/27/2026 16:45 | 100 | 42.79 |
| 08/27/2026 16:45 | 100 | 42.79 |
| 08/27/2026 16:45 | 100 | 42.79 |
| 08/27/2026 16:45 | 100 | 42.79 |
| 08/27/2026 16:45 | 3 | 42.78 |
| 08/27/2026 16:45 | 100 | 42.77 |
| 08/27/2026 16:45 | 100 | 42.77 |
| 08/27/2026 16:45 | 40 | 42.78 |
| 08/27/2026 16:45 | 23 | 42.77 |
| 08/27/2026 16:45 | 77 | 42.77 |
| 08/27/2026 16:45 | 23 | 42.77 |
| 08/27/2026 16:45 | 77 | 42.77 |
| 08/27/2026 16:45 | 23 | 42.75 |
| 08/27/2026 16:45 | 4 | 42.75 |
| 08/27/2026 16:45 | 13 | 42.75 |
| 08/27/2026 16:45 | 28 | 42.74 |
| 08/27/2026 16:45 | 35 | 42.74 |
| 08/27/2026 16:45 | 1 | 42.76 |
| 08/27/2026 16:45 | 31 | 42.73 |
| 08/27/2026 16:45 | 63 | 42.73 |
| 08/27/2026 16:45 | 10 | 42.73 |
| 08/27/2026 16:45 | 100 | 42.73 |
| 08/27/2026 16:44 | 100 | 42.71 |
| 08/27/2026 16:44 | 74 | 42.72 |
| 08/27/2026 16:44 | 27 | 42.72 |
| 08/27/2026 16:44 | 99 | 42.72 |
| 08/27/2026 16:44 | 100 | 42.72 |
| 08/27/2026 16:44 | 100 | 42.72 |
| 08/27/2026 16:44 | 1 | 42.72 |
| 08/27/2026 16:44 | 100 | 42.72 |
| 08/27/2026 16:44 | 1 | 42.72 |
| 08/27/2026 16:44 | 100 | 42.72 |
| 08/27/2026 16:44 | 100 | 42.72 |
| 08/27/2026 16:44 | 58 | 42.73 |
| 08/27/2026 16:44 | 42 | 42.73 |
| 08/27/2026 16:44 | 100 | 42.73 |
| 08/27/2026 16:44 | 17 | 42.73 |
| 08/27/2026 16:44 | 100 | 42.73 |
| 08/27/2026 16:44 | 183 | 42.73 |
| 08/27/2026 16:44 | 31 | 42.73 |
| 08/27/2026 16:44 | 6 | 42.73 |
| 08/27/2026 16:44 | 5 | 42.73 |
| 08/27/2026 16:44 | 100 | 42.73 |
| 08/27/2026 16:44 | 100 | 42.74 |
| 08/27/2026 16:44 | 74 | 42.75 |
| 08/27/2026 16:44 | 26 | 42.75 |
| 08/27/2026 16:44 | 100 | 42.75 |
| 08/27/2026 16:44 | 100 | 42.75 |
| 08/27/2026 16:44 | 100 | 42.75 |
| 08/27/2026 16:44 | 40 | 42.75 |
| 08/27/2026 16:44 | 98 | 42.74 |
| 08/27/2026 16:44 | 2 | 42.74 |
| 08/27/2026 16:44 | 125 | 42.74 |
| 08/27/2026 16:44 | 30 | 42.74 |
| 08/27/2026 16:44 | 100 | 42.74 |
| 08/27/2026 16:44 | 60 | 42.74 |
| 08/27/2026 16:44 | 100 | 42.74 |
| 08/27/2026 16:44 | 116 | 42.75 |
| 08/27/2026 16:44 | 300 | 42.75 |
| 08/27/2026 16:44 | 125 | 42.75 |
| 08/27/2026 16:44 | 100 | 42.75 |
| 08/27/2026 16:44 | 125 | 42.75 |
| 08/27/2026 16:44 | 1 | 42.75 |
| 08/27/2026 16:44 | 71 | 42.75 |
| 08/27/2026 16:44 | 1 | 42.75 |
| 08/27/2026 16:44 | 100 | 42.73 |
| 08/27/2026 16:44 | 100 | 42.73 |
| 08/27/2026 16:44 | 125 | 42.72 |
| 08/27/2026 16:43 | 55 | 42.68 |
| 08/27/2026 16:43 | 6 | 42.67 |
| 08/27/2026 16:43 | 40 | 42.66 |
| 08/27/2026 16:43 | 1 | 42.66 |
| 08/27/2026 16:43 | 38 | 42.65 |
| 08/27/2026 16:43 | 62 | 42.65 |
| 08/27/2026 16:43 | 31 | 42.65 |
| 08/27/2026 16:43 | 100 | 42.65 |
| 08/27/2026 16:43 | 100 | 42.62 |
| 08/27/2026 16:43 | 100 | 42.62 |
| 08/27/2026 16:43 | 125 | 42.62 |
| 08/27/2026 16:43 | 400 | 42.62 |
| 08/27/2026 16:43 | 100 | 42.62 |
| 08/27/2026 16:43 | 100 | 42.62 |
| 08/27/2026 16:43 | 28 | 42.62 |
| 08/27/2026 16:43 | 72 | 42.62 |
| 08/27/2026 16:43 | 100 | 42.62 |
| 08/27/2026 16:43 | 100 | 42.62 |
| 08/27/2026 16:43 | 100 | 42.61 |
| 08/27/2026 16:43 | 600 | 42.61 |
| 08/27/2026 16:43 | 7 | 42.59 |
| 08/27/2026 16:43 | 754 | 42.58 |
| 08/27/2026 16:43 | 346 | 42.58 |
| 08/27/2026 16:43 | 34 | 42.58 |
| 08/27/2026 16:43 | 1 | 42.56 |
| 08/27/2026 16:43 | 34 | 42.55 |
| 08/27/2026 16:43 | 1 | 42.55 |
| 08/27/2026 16:43 | 16 | 42.53 |
| 08/27/2026 16:43 | 6 | 42.52 |
| 08/27/2026 16:43 | 47 | 42.51 |
| 08/27/2026 16:43 | 100 | 42.51 |
| 08/27/2026 16:43 | 147 | 42.50 |
| 08/27/2026 16:43 | 1 | 42.50 |
| 08/27/2026 16:43 | 99 | 42.50 |
| 08/27/2026 16:43 | 2 | 42.48 |
| 08/27/2026 16:43 | 100 | 42.48 |
| 08/27/2026 16:43 | 34 | 42.48 |
| 08/27/2026 16:43 | 66 | 42.48 |
| 08/27/2026 16:43 | 37 | 42.47 |
| 08/27/2026 16:43 | 63 | 42.47 |
| 08/27/2026 16:43 | 34 | 42.47 |
| 08/27/2026 16:43 | 5 | 42.47 |
| 08/27/2026 16:43 | 6 | 42.47 |
| 08/27/2026 16:43 | 51 | 42.46 |
| 08/27/2026 16:43 | 74 | 42.46 |
| 08/27/2026 16:43 | 34 | 42.46 |
| 08/27/2026 16:43 | 40 | 42.46 |
| 08/27/2026 16:43 | 94 | 42.425 |
| 08/27/2026 16:42 | 2 | 42.40 |
| 08/27/2026 16:42 | 48 | 42.405 |
| 08/27/2026 16:41 | 5 | 42.38 |
| 08/27/2026 16:41 | 56 | 42.40 |
| 08/27/2026 16:41 | 100 | 42.40 |
| 08/27/2026 16:41 | 55 | 42.40 |
| 08/27/2026 16:40 | 37 | 42.41 |
| 08/27/2026 16:40 | 10 | 42.41 |
| 08/27/2026 16:40 | 5 | 42.41 |
| 08/27/2026 16:40 | 100 | 42.40 |
| 08/27/2026 16:40 | 16 | 42.40 |
| 08/27/2026 16:40 | 7 | 42.38 |
| 08/27/2026 16:40 | 5 | 42.38 |
| 08/27/2026 16:40 | 3 | 42.39 |
| 08/27/2026 16:40 | 55 | 42.39 |
| 08/27/2026 16:39 | 100 | 42.38 |
| 08/27/2026 16:39 | 31 | 42.38 |
| 08/27/2026 16:39 | 100 | 42.38 |
| 08/27/2026 16:39 | 100 | 42.39 |
| 08/27/2026 16:39 | 100 | 42.39 |
| 08/27/2026 16:39 | 12 | 42.38 |
| 08/27/2026 16:39 | 5 | 42.37 |
| 08/27/2026 16:39 | 100 | 42.35 |
| 08/27/2026 16:39 | 100 | 42.31 |
| 08/27/2026 16:39 | 100 | 42.31 |
| 08/27/2026 16:39 | 89 | 42.31 |
| 08/27/2026 16:39 | 3 | 42.31 |
| 08/27/2026 16:39 | 85 | 42.31 |
| 08/27/2026 16:39 | 85 | 42.31 |
| 08/27/2026 16:39 | 100 | 42.32 |
| 08/27/2026 16:39 | 100 | 42.32 |
| 08/27/2026 16:39 | 18 | 42.32 |
| 08/27/2026 16:39 | 85 | 42.32 |
| 08/27/2026 16:39 | 85 | 42.32 |
| 08/27/2026 16:39 | 78 | 42.33 |
| 08/27/2026 16:39 | 100 | 42.34 |
| 08/27/2026 16:39 | 89 | 42.34 |
| 08/27/2026 16:39 | 100 | 42.34 |
| 08/27/2026 16:39 | 211 | 42.34 |
| 08/27/2026 16:39 | 100 | 42.34 |
| 08/27/2026 16:39 | 2 | 42.34 |
| 08/27/2026 16:39 | 1 | 42.34 |
| 08/27/2026 16:39 | 21 | 42.34 |
| 08/27/2026 16:39 | 79 | 42.34 |
| 08/27/2026 16:39 | 1 | 42.34 |
| 08/27/2026 16:39 | 31 | 42.34 |
| 08/27/2026 16:39 | 100 | 42.34 |
| 08/27/2026 16:39 | 100 | 42.34 |
| 08/27/2026 16:39 | 100 | 42.35 |
| 08/27/2026 16:39 | 100 | 42.35 |
| 08/27/2026 16:39 | 2 | 42.35 |
| 08/27/2026 16:39 | 100 | 42.35 |
| 08/27/2026 16:39 | 98 | 42.35 |
| 08/27/2026 16:39 | 178 | 42.35 |
| 08/27/2026 16:39 | 100 | 42.35 |
| 08/27/2026 16:38 | 40 | 42.36 |
| 08/27/2026 16:38 | 4 | 42.36 |
| 08/27/2026 16:38 | 96 | 42.36 |
| 08/27/2026 16:38 | 4 | 42.36 |
| 08/27/2026 16:38 | 2 | 42.36 |
| 08/27/2026 16:37 | 67 | 42.35 |
| 08/27/2026 16:37 | 6 | 42.34 |
| 08/27/2026 16:35 | 5 | 42.33 |
| 08/27/2026 16:34 | 100 | 42.30 |
| 08/27/2026 16:33 | 20 | 42.30 |
| 08/27/2026 16:33 | 100 | 42.30 |
| 08/27/2026 16:33 | 31 | 42.29 |
| 08/27/2026 16:33 | 85 | 42.30 |
| 08/27/2026 16:33 | 15 | 42.30 |
| 08/27/2026 16:33 | 100 | 42.30 |
| 08/27/2026 16:33 | 100 | 42.30 |
| 08/27/2026 16:33 | 15 | 42.30 |
| 08/27/2026 16:33 | 85 | 42.30 |
| 08/27/2026 16:33 | 14 | 42.30 |
| 08/27/2026 16:31 | 3 | 42.31 |
| 08/27/2026 16:31 | 8 | 42.31 |
| 08/27/2026 16:31 | 45 | 42.31 |
| 08/27/2026 16:31 | 1 | 42.31 |
| 08/27/2026 16:31 | 54 | 42.31 |
| 08/27/2026 16:31 | 100 | 42.32 |
| 08/27/2026 16:31 | 100 | 42.32 |
| 08/27/2026 16:31 | 100 | 42.32 |
| 08/27/2026 16:31 | 17 | 42.32 |
| 08/27/2026 16:31 | 83 | 42.32 |
| 08/27/2026 16:31 | 83 | 42.32 |
| 08/27/2026 16:31 | 11 | 42.32 |
| 08/27/2026 16:31 | 6 | 42.32 |
| 08/27/2026 16:31 | 40 | 42.32 |
| 08/27/2026 16:31 | 100 | 42.32 |
| 08/27/2026 16:31 | 10 | 42.33 |
| 08/27/2026 16:30 | 1 | 42.33 |
| 08/27/2026 16:30 | 6 | 42.33 |
| 08/27/2026 16:30 | 100 | 42.33 |
| 08/27/2026 16:30 | 100 | 42.31 |
| 08/27/2026 16:30 | 100 | 42.31 |
| 08/27/2026 16:30 | 100 | 42.31 |
| 08/27/2026 16:30 | 80 | 42.29 |
| 08/27/2026 16:30 | 20 | 42.29 |
| 08/27/2026 16:29 | 3 | 42.29 |
| 08/27/2026 16:29 | 3 | 42.29 |
| 08/27/2026 16:28 | 5 | 42.26 |
| 08/27/2026 16:28 | 58 | 42.26 |
| 08/27/2026 16:28 | 5 | 42.26 |
| 08/27/2026 16:28 | 1 | 42.26 |
| 08/27/2026 16:28 | 1 | 42.25 |
| 08/27/2026 16:28 | 100 | 42.25 |
| 08/27/2026 16:28 | 22 | 42.23 |
| 08/27/2026 16:28 | 2 | 42.23 |
| 08/27/2026 16:28 | 100 | 42.24 |
| 08/27/2026 16:28 | 65 | 42.24 |
| 08/27/2026 16:28 | 34 | 42.24 |
| 08/27/2026 16:27 | 1 | 42.24 |
| 08/27/2026 16:27 | 10 | 42.26 |
| 08/27/2026 16:27 | 8 | 42.25 |
| 08/27/2026 16:27 | 100 | 42.27 |
| 08/27/2026 16:27 | 78 | 42.27 |
| 08/27/2026 16:27 | 22 | 42.27 |
| 08/27/2026 16:27 | 100 | 42.27 |
| 08/27/2026 16:27 | 100 | 42.27 |
| 08/27/2026 16:26 | 100 | 42.28 |
| 08/27/2026 16:26 | 24 | 42.29 |
| 08/27/2026 16:26 | 48 | 42.30 |
| 08/27/2026 16:26 | 100 | 42.30 |
| 08/27/2026 16:26 | 52 | 42.30 |
| 08/27/2026 16:26 | 100 | 42.30 |
| 08/27/2026 16:26 | 100 | 42.30 |
| 08/27/2026 16:26 | 28 | 42.30 |
| 08/27/2026 16:26 | 100 | 42.30 |
| 08/27/2026 16:26 | 100 | 42.33 |
| 08/27/2026 16:26 | 200 | 42.33 |
| 08/27/2026 16:25 | 30 | 42.35 |
| 08/27/2026 16:25 | 21 | 42.35 |
| 08/27/2026 16:25 | 1 | 42.33 |
| 08/27/2026 16:25 | 5 | 42.33 |
| 08/27/2026 16:25 | 13 | 42.33 |
| 08/27/2026 16:25 | 1 | 42.31 |
| 08/27/2026 16:24 | 63 | 42.315 |
| 08/27/2026 16:23 | 1 | 42.32 |
| 08/27/2026 16:23 | 100 | 42.32 |
| 08/27/2026 16:23 | 100 | 42.33 |
| 08/27/2026 16:23 | 100 | 42.33 |
| 08/27/2026 16:23 | 100 | 42.33 |
| 08/27/2026 16:23 | 1 | 42.335 |
| 08/27/2026 16:23 | 19 | 42.33 |
| 08/27/2026 16:23 | 1 | 42.33 |
| 08/27/2026 16:22 | 4 | 42.315 |
| 08/27/2026 16:22 | 36 | 42.31 |
| 08/27/2026 16:22 | 56 | 42.31 |
| 08/27/2026 16:22 | 6 | 42.31 |
| 08/27/2026 16:22 | 2 | 42.31 |
| 08/27/2026 16:22 | 48 | 42.32 |
| 08/27/2026 16:22 | 200 | 42.33 |
| 08/27/2026 16:22 | 13 | 42.32 |
| 08/27/2026 16:22 | 87 | 42.32 |
| 08/27/2026 16:22 | 3 | 42.32 |
| 08/27/2026 16:21 | 74 | 42.32 |
| 08/27/2026 16:21 | 26 | 42.32 |
| 08/27/2026 16:21 | 74 | 42.32 |
| 08/27/2026 16:21 | 26 | 42.32 |
| 08/27/2026 16:21 | 74 | 42.32 |
| 08/27/2026 16:21 | 100 | 42.32 |
| 08/27/2026 16:21 | 26 | 42.32 |
| 08/27/2026 16:21 | 100 | 42.32 |
| 08/27/2026 16:21 | 100 | 42.32 |
| 08/27/2026 16:21 | 3 | 42.33 |
| 08/27/2026 16:21 | 45 | 42.33 |
| 08/27/2026 16:21 | 55 | 42.33 |
| 08/27/2026 16:21 | 5 | 42.33 |
| 08/27/2026 16:21 | 26 | 42.33 |
| 08/27/2026 16:21 | 30 | 42.33 |
| 08/27/2026 16:21 | 1 | 42.32 |
| 08/27/2026 16:21 | 55 | 42.32 |
| 08/27/2026 16:21 | 70 | 42.32 |
| 08/27/2026 16:21 | 30 | 42.32 |
| 08/27/2026 16:21 | 17 | 42.305 |
| 08/27/2026 16:20 | 17 | 42.31 |
| 08/27/2026 16:20 | 21 | 42.31 |
| 08/27/2026 16:20 | 100 | 42.31 |
| 08/27/2026 16:20 | 100 | 42.29 |
| 08/27/2026 16:20 | 1 | 42.29 |
| 08/27/2026 16:20 | 100 | 42.29 |
| 08/27/2026 16:20 | 59 | 42.29 |
| 08/27/2026 16:18 | 1 | 42.25 |
| 08/27/2026 16:18 | 4 | 42.25 |
| 08/27/2026 16:18 | 5 | 42.25 |
| 08/27/2026 16:18 | 3 | 42.225 |
| 08/27/2026 16:18 | 3 | 42.22 |
| 08/27/2026 16:17 | 63 | 42.23 |
| 08/27/2026 16:17 | 63 | 42.23 |
| 08/27/2026 16:17 | 2 | 42.23 |
| 08/27/2026 16:17 | 29 | 42.23 |
| 08/27/2026 16:17 | 6 | 42.215 |
| 08/27/2026 16:17 | 100 | 42.22 |
| 08/27/2026 16:16 | 100 | 42.23 |
| 08/27/2026 16:15 | 100 | 42.24 |
| 08/27/2026 16:15 | 95 | 42.24 |
| 08/27/2026 16:15 | 5 | 42.24 |
| 08/27/2026 16:15 | 95 | 42.25 |
| 08/27/2026 16:14 | 8 | 42.265 |
| 08/27/2026 16:14 | 100 | 42.28 |
| 08/27/2026 16:14 | 100 | 42.28 |
| 08/27/2026 16:14 | 1 | 42.28 |
| 08/27/2026 16:14 | 25 | 42.28 |
| 08/27/2026 16:14 | 5 | 42.28 |
| 08/27/2026 16:14 | 5 | 42.27 |
| 08/27/2026 16:14 | 11 | 42.25 |
| 08/27/2026 16:14 | 1 | 42.24 |
| 08/27/2026 16:14 | 94 | 42.24 |
| 08/27/2026 16:14 | 46 | 42.24 |
| 08/27/2026 16:14 | 54 | 42.24 |
| 08/27/2026 16:14 | 5 | 42.24 |
| 08/27/2026 16:13 | 1 | 42.25 |
| 08/27/2026 16:13 | 5 | 42.25 |
| 08/27/2026 16:13 | 46 | 42.26 |
| 08/27/2026 16:13 | 14 | 42.26 |
| 08/27/2026 16:12 | 95 | 42.28 |
| 08/27/2026 16:12 | 5 | 42.28 |
| 08/27/2026 16:12 | 100 | 42.27 |
| 08/27/2026 16:12 | 5 | 42.27 |
| 08/27/2026 16:12 | 1 | 42.27 |
| 08/27/2026 16:12 | 100 | 42.27 |
| 08/27/2026 16:12 | 6 | 42.27 |
| 08/27/2026 16:12 | 15 | 42.27 |
| 08/27/2026 16:11 | 18 | 42.28 |
| 08/27/2026 16:11 | 100 | 42.29 |
| 08/27/2026 16:11 | 100 | 42.30 |
| 08/27/2026 16:11 | 2 | 42.28 |
| 08/27/2026 16:11 | 21 | 42.29 |
| 08/27/2026 16:11 | 49 | 42.29 |
| 08/27/2026 16:10 | 2 | 42.29 |
| 08/27/2026 16:10 | 28 | 42.29 |
| 08/27/2026 16:10 | 1 | 42.29 |
| 08/27/2026 16:10 | 5 | 42.29 |
| 08/27/2026 16:10 | 1 | 42.29 |
| 08/27/2026 16:09 | 3 | 42.32 |
| 08/27/2026 16:09 | 88 | 42.34 |
| 08/27/2026 16:09 | 20 | 42.34 |
| 08/27/2026 16:09 | 100 | 42.34 |
| 08/27/2026 16:09 | 99 | 42.34 |
| 08/27/2026 16:09 | 100 | 42.34 |
| 08/27/2026 16:09 | 1 | 42.34 |
| 08/27/2026 16:09 | 99 | 42.34 |
| 08/27/2026 16:09 | 1 | 42.34 |
| 08/27/2026 16:08 | 17 | 42.32 |
| 08/27/2026 16:08 | 9 | 42.31 |
| 08/27/2026 16:08 | 100 | 42.33 |
| 08/27/2026 16:08 | 100 | 42.34 |
| 08/27/2026 16:06 | 78 | 42.37 |
| 08/27/2026 16:06 | 22 | 42.37 |
| 08/27/2026 16:06 | 33 | 42.37 |
| 08/27/2026 16:06 | 23 | 42.37 |
| 08/27/2026 16:06 | 44 | 42.37 |
| 08/27/2026 16:06 | 78 | 42.37 |
| 08/27/2026 16:06 | 22 | 42.37 |
| 08/27/2026 16:06 | 100 | 42.37 |
| 08/27/2026 16:06 | 100 | 42.37 |
| 08/27/2026 16:06 | 22 | 42.37 |
| 08/27/2026 16:06 | 1 | 42.37 |
| 08/27/2026 16:06 | 28 | 42.37 |
| 08/27/2026 16:06 | 1 | 42.37 |
| 08/27/2026 16:06 | 48 | 42.37 |
| 08/27/2026 16:06 | 13 | 42.38 |
| 08/27/2026 16:06 | 1 | 42.41 |
| 08/27/2026 16:05 | 124 | 42.37 |
| 08/27/2026 16:05 | 31 | 42.39 |
| 08/27/2026 16:05 | 100 | 42.39 |
| 08/27/2026 16:05 | 100 | 42.41 |
| 08/27/2026 16:05 | 100 | 42.43 |
| 08/27/2026 16:05 | 100 | 42.43 |
| 08/27/2026 16:04 | 1 | 42.445 |
| 08/27/2026 16:02 | 100 | 42.45 |
| 08/27/2026 16:02 | 100 | 42.45 |
| 08/27/2026 16:02 | 166 | 42.45 |
| 08/27/2026 16:02 | 142 | 42.45 |
| 08/27/2026 16:02 | 24 | 42.45 |
| 08/27/2026 16:02 | 54 | 42.45 |
| 08/27/2026 16:02 | 4 | 42.46 |
| 08/27/2026 16:02 | 1 | 42.46 |
| 08/27/2026 16:02 | 48 | 42.48 |
| 08/27/2026 16:01 | 57 | 42.50 |
| 08/27/2026 16:01 | 50 | 42.50 |
| 08/27/2026 16:01 | 11 | 42.49 |
| 08/27/2026 16:01 | 18 | 42.49 |
| 08/27/2026 16:01 | 6 | 42.50 |
| 08/27/2026 16:01 | 100 | 42.51 |
| 08/27/2026 16:01 | 21 | 42.51 |
| 08/27/2026 16:01 | 21 | 42.51 |
| 08/27/2026 16:01 | 21 | 42.51 |
| 08/27/2026 16:01 | 89 | 42.52 |
| 08/27/2026 16:01 | 11 | 42.52 |
| 08/27/2026 16:01 | 82 | 42.53 |
| 08/27/2026 16:00 | 100 | 42.52 |
| 08/27/2026 16:00 | 1 | 42.53 |
| 08/27/2026 16:00 | 114 | 42.53 |
| 08/27/2026 16:00 | 100 | 42.54 |
| 08/27/2026 16:00 | 100 | 42.54 |
| 08/27/2026 16:00 | 1 | 42.54 |
| 08/27/2026 16:00 | 100 | 42.54 |
| 08/27/2026 16:00 | 100 | 42.54 |
| 08/27/2026 15:59 | 100 | 42.545 |
| 08/27/2026 15:59 | 2 | 42.555 |
| 08/27/2026 15:59 | 2 | 42.56 |
| 08/27/2026 15:59 | 75 | 42.56 |
| 08/27/2026 15:59 | 23 | 42.56 |
| 08/27/2026 15:59 | 100 | 42.56 |
| 08/27/2026 15:59 | 100 | 42.56 |
| 08/27/2026 15:59 | 100 | 42.56 |
| 08/27/2026 15:59 | 1 | 42.56 |
| 08/27/2026 15:59 | 100 | 42.56 |
| 08/27/2026 15:59 | 42 | 42.56 |
| 08/27/2026 15:59 | 1 | 42.56 |
| 08/27/2026 15:59 | 55 | 42.56 |
| 08/27/2026 15:59 | 2 | 42.56 |
| 08/27/2026 15:59 | 71 | 42.57 |
| 08/27/2026 15:59 | 63 | 42.57 |
| 08/27/2026 15:58 | 2 | 42.57 |
| 08/27/2026 15:57 | 3 | 42.525 |
| 08/27/2026 15:57 | 1 | 42.53 |
| 08/27/2026 15:57 | 99 | 42.53 |
| 08/27/2026 15:56 | 6 | 42.53 |
| 08/27/2026 15:56 | 100 | 42.53 |
| 08/27/2026 15:56 | 25 | 42.53 |
| 08/27/2026 15:56 | 7 | 42.55 |
| 08/27/2026 15:55 | 5 | 42.53 |
| 08/27/2026 15:55 | 13 | 42.50 |
| 08/27/2026 15:55 | 100 | 42.51 |
| 08/27/2026 15:55 | 100 | 42.51 |
| 08/27/2026 15:55 | 100 | 42.51 |
| 08/27/2026 15:55 | 100 | 42.51 |
| 08/27/2026 15:55 | 1 | 42.53 |
| 08/27/2026 15:55 | 31 | 42.53 |
| 08/27/2026 15:53 | 100 | 42.46 |
| 08/27/2026 15:53 | 100 | 42.46 |
| 08/27/2026 15:53 | 2 | 42.49 |
| 08/27/2026 15:52 | 100 | 42.48 |
| 08/27/2026 15:52 | 17 | 42.48 |
| 08/27/2026 15:52 | 113 | 42.51 |
| 08/27/2026 15:52 | 21 | 42.50 |
| 08/27/2026 15:51 | 100 | 42.50 |
| 08/27/2026 15:51 | 100 | 42.50 |
| 08/27/2026 15:51 | 99 | 42.50 |
| 08/27/2026 15:51 | 1 | 42.50 |
| 08/27/2026 15:51 | 7 | 42.50 |
| 08/27/2026 15:51 | 91 | 42.51 |
| 08/27/2026 15:51 | 9 | 42.51 |
| 08/27/2026 15:51 | 1 | 42.52 |
| 08/27/2026 15:51 | 100 | 42.52 |
| 08/27/2026 15:49 | 100 | 42.51 |
| 08/27/2026 15:49 | 1 | 42.51 |
| 08/27/2026 15:49 | 200 | 42.51 |
| 08/27/2026 15:49 | 1 | 42.51 |
| 08/27/2026 15:49 | 100 | 42.51 |
| 08/27/2026 15:49 | 100 | 42.51 |
| 08/27/2026 15:49 | 100 | 42.53 |
| 08/27/2026 15:48 | 63 | 42.53 |
| 08/27/2026 15:48 | 1 | 42.51 |
| 08/27/2026 15:48 | 40 | 42.51 |
| 08/27/2026 15:48 | 60 | 42.51 |
| 08/27/2026 15:48 | 63 | 42.52 |
| 08/27/2026 15:47 | 70 | 42.53 |
| 08/27/2026 15:47 | 100 | 42.53 |
| 08/27/2026 15:47 | 62 | 42.52 |
| 08/27/2026 15:46 | 23 | 42.50 |
| 08/27/2026 15:46 | 100 | 42.51 |
| 08/27/2026 15:46 | 100 | 42.51 |
| 08/27/2026 15:46 | 1 | 42.51 |
| 08/27/2026 15:46 | 66 | 42.55 |
| 08/27/2026 15:45 | 76 | 42.55 |
| 08/27/2026 15:45 | 67 | 42.57 |
| 08/27/2026 15:45 | 4 | 42.55 |
| 08/27/2026 15:45 | 5 | 42.55 |
| 08/27/2026 15:45 | 5 | 42.55 |
| 08/27/2026 15:45 | 5 | 42.565 |
| 08/27/2026 15:45 | 68 | 42.56 |
| 08/27/2026 15:45 | 10 | 42.55 |
| 08/27/2026 15:44 | 62 | 42.58 |
| 08/27/2026 15:44 | 100 | 42.58 |
| 08/27/2026 15:44 | 30 | 42.56 |
| 08/27/2026 15:44 | 70 | 42.56 |
| 08/27/2026 15:44 | 100 | 42.57 |
| 08/27/2026 15:44 | 100 | 42.57 |
| 08/27/2026 15:44 | 100 | 42.57 |
| 08/27/2026 15:44 | 100 | 42.57 |
| 08/27/2026 15:43 | 88 | 42.58 |
| 08/27/2026 15:43 | 12 | 42.58 |
| 08/27/2026 15:43 | 37 | 42.60 |
| 08/27/2026 15:43 | 63 | 42.60 |
| 08/27/2026 15:43 | 2 | 42.61 |
| 08/27/2026 15:43 | 71 | 42.62 |
| 08/27/2026 15:43 | 9 | 42.62 |
| 08/27/2026 15:43 | 21 | 42.62 |
| 08/27/2026 15:43 | 79 | 42.62 |
| 08/27/2026 15:43 | 100 | 42.62 |
| 08/27/2026 15:43 | 100 | 42.63 |
| 08/27/2026 15:43 | 27 | 42.65 |
| 08/27/2026 15:42 | 30 | 42.59 |
| 08/27/2026 15:42 | 70 | 42.59 |
| 08/27/2026 15:40 | 1 | 42.52 |
| 08/27/2026 15:40 | 100 | 42.49 |
| 08/27/2026 15:40 | 140 | 42.49 |
| 08/27/2026 15:40 | 100 | 42.49 |
| 08/27/2026 15:40 | 100 | 42.53 |
| 08/27/2026 15:40 | 1 | 42.53 |
| 08/27/2026 15:40 | 100 | 42.55 |
| 08/27/2026 15:40 | 100 | 42.55 |
| 08/27/2026 15:40 | 100 | 42.55 |
| 08/27/2026 15:40 | 100 | 42.55 |
| 08/27/2026 15:40 | 2 | 42.57 |
| 08/27/2026 15:40 | 100 | 42.59 |
| 08/27/2026 15:40 | 100 | 42.59 |
| 08/27/2026 15:40 | 61 | 42.60 |
| 08/27/2026 15:39 | 121 | 42.60 |
| 08/27/2026 15:39 | 218 | 42.60 |
| 08/27/2026 15:39 | 38 | 42.61 |
| 08/27/2026 15:39 | 62 | 42.61 |
| 08/27/2026 15:39 | 2 | 42.62 |
| 08/27/2026 15:39 | 42 | 42.62 |
| 08/27/2026 15:39 | 14 | 42.62 |
| 08/27/2026 15:39 | 24 | 42.60 |
| 08/27/2026 15:36 | 100 | 42.44 |
| 08/27/2026 15:36 | 100 | 42.44 |
| 08/27/2026 15:36 | 100 | 42.45 |
| 08/27/2026 15:36 | 74 | 42.47 |
| 08/27/2026 15:36 | 100 | 42.47 |
| 08/27/2026 15:36 | 26 | 42.47 |
| 08/27/2026 15:36 | 100 | 42.47 |
| 08/27/2026 15:36 | 100 | 42.47 |
| 08/27/2026 15:36 | 19 | 42.48 |
| 08/27/2026 15:36 | 30 | 42.48 |
| 08/27/2026 15:36 | 100 | 42.48 |
| 08/27/2026 15:36 | 51 | 42.48 |
| 08/27/2026 15:36 | 30 | 42.48 |
| 08/27/2026 15:36 | 70 | 42.48 |
| 08/27/2026 15:36 | 30 | 42.48 |
| 08/27/2026 15:36 | 70 | 42.48 |
| 08/27/2026 15:36 | 30 | 42.485 |
| 08/27/2026 15:36 | 69 | 42.485 |
| 08/27/2026 15:36 | 1 | 42.49 |
| 08/27/2026 15:36 | 100 | 42.50 |
| 08/27/2026 15:36 | 2 | 42.50 |
| 08/27/2026 15:36 | 16 | 42.46 |
| 08/27/2026 15:35 | 6 | 42.39 |
| 08/27/2026 15:35 | 36 | 42.35 |
| 08/27/2026 15:34 | 5 | 42.33 |
| 08/27/2026 15:34 | 100 | 42.25 |
| 08/27/2026 15:34 | 4 | 42.20 |
| 08/27/2026 15:34 | 4 | 42.195 |
| 08/27/2026 15:34 | 4 | 42.195 |
| 08/27/2026 15:34 | 10 | 42.18 |
| 08/27/2026 15:33 | 1 | 42.09 |
| 08/27/2026 15:33 | 90 | 42.13 |
| 08/27/2026 15:33 | 10 | 42.13 |
| 08/27/2026 15:32 | 100 | 42.175 |
| 08/27/2026 15:32 | 1 | 42.17 |
| 08/27/2026 15:32 | 6 | 42.17 |
| 08/27/2026 15:32 | 100 | 42.195 |
| 08/27/2026 15:31 | 1 | 42.195 |
| 08/27/2026 15:31 | 100 | 42.19 |
| 08/27/2026 15:31 | 3 | 42.19 |
| 08/27/2026 15:31 | 17 | 42.19 |
| 08/27/2026 15:31 | 100 | 42.24 |
| 08/27/2026 15:31 | 42 | 42.24 |
| 08/27/2026 15:31 | 10 | 42.29 |
| 08/27/2026 15:30 | 9 | 42.23 |
| 08/27/2026 15:30 | 100 | 42.23 |
| 08/27/2026 15:30 | 1 | 42.23 |
| 08/27/2026 15:30 | 100 | 42.11 |
| 08/27/2026 15:30 | 1 | 42.11 |
| 08/27/2026 15:30 | 100 | 42.11 |
| 08/27/2026 15:30 | 1 | 42.12 |
| 08/27/2026 15:30 | 60 | 42.12 |
| 08/27/2026 15:30 | 3 | 42.12 |
| 08/27/2026 15:30 | 5 | 42.25 |
| 08/27/2026 15:30 | 200 | 42.30 |
| 08/27/2026 15:30 | 100 | 42.32 |
| 08/27/2026 15:30 | 100 | 42.32 |
| 08/27/2026 15:30 | 31 | 42.32 |
| 08/27/2026 15:30 | 1 | 42.32 |
| 08/27/2026 15:30 | 100 | 42.32 |
| 08/27/2026 15:30 | 28 | 42.32 |
| 08/27/2026 15:30 | 2 | 42.32 |
| 08/27/2026 15:30 | 15 | 42.32 |
| 08/27/2026 15:30 | 25 | 42.37 |
| 08/27/2026 15:30 | 100 | 42.49 |
| 08/27/2026 15:30 | 72 | 42.38 |
| 08/27/2026 15:30 | 17131 | 42.38 |
| 08/27/2026 15:30 | 17131 | 42.38 |