Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
10:48:55
|
Geld
27.02.2026 -
21:59:56
|
Geld Volumen |
Brief
27.02.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
86.00
+1.30
(
+1.53% )
|
84.90
|
20 |
86.80
|
20 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 10:46 | 350 | 85.90 |
| 02/27/2026 10:46 | 22 | 85.90 |
| 02/27/2026 10:46 | 60 | 85.90 |
| 02/27/2026 10:46 | 40 | 85.90 |
| 02/27/2026 10:46 | 28 | 85.80 |
| 02/27/2026 10:40 | 49 | 85.80 |
| 02/27/2026 10:40 | 32 | 85.70 |
| 02/27/2026 10:40 | 7 | 85.70 |
| 02/27/2026 10:40 | 32 | 85.80 |
| 02/27/2026 10:38 | 446 | 85.60 |
| 02/27/2026 10:38 | 44 | 85.60 |
| 02/27/2026 10:36 | 2 | 85.60 |
| 02/27/2026 10:36 | 396 | 85.60 |
| 02/27/2026 10:36 | 4 | 85.60 |
| 02/27/2026 10:36 | 1 | 85.80 |
| 02/27/2026 10:36 | 6 | 85.70 |
| 02/27/2026 10:36 | 36 | 85.80 |
| 02/27/2026 10:36 | 234 | 85.60 |
| 02/27/2026 10:36 | 194 | 85.60 |
| 02/27/2026 10:36 | 72 | 85.70 |
| 02/27/2026 10:27 | 7 | 85.80 |
| 02/27/2026 10:00 | 53 | 85.80 |
| 02/27/2026 10:00 | 65 | 85.80 |
| 02/27/2026 09:57 | 100 | 85.80 |
| 02/27/2026 09:57 | 2 | 85.70 |
| 02/27/2026 09:57 | 5 | 85.70 |
| 02/27/2026 09:52 | 32 | 85.60 |
| 02/27/2026 09:51 | 6 | 85.60 |
| 02/27/2026 09:51 | 6 | 85.60 |
| 02/27/2026 09:51 | 6 | 85.60 |
| 02/27/2026 09:51 | 143 | 85.50 |
| 02/27/2026 09:51 | 46 | 85.60 |
| 02/27/2026 09:51 | 10 | 85.60 |