Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2026
-
17:35:17
|
Geld
08.04.2026 -
17:30:00
|
Geld Volumen |
Brief
08.04.2026 -
17:35:17
|
Brief Volumen |
|---|---|---|---|---|
|
84.30
+5.00
(
+6.31% )
|
84.00
|
16 |
84.30
|
214 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2026 17:29 | 11 | 84.00 |
| 04/08/2026 17:29 | 29 | 84.20 |
| 04/08/2026 17:27 | 17 | 84.10 |
| 04/08/2026 17:27 | 98 | 84.10 |
| 04/08/2026 17:27 | 17 | 84.10 |
| 04/08/2026 17:27 | 76 | 84.10 |
| 04/08/2026 17:25 | 44 | 84.20 |
| 04/08/2026 17:25 | 117 | 84.10 |
| 04/08/2026 17:21 | 63 | 84.00 |
| 04/08/2026 17:21 | 37 | 84.10 |
| 04/08/2026 17:21 | 9 | 84.10 |
| 04/08/2026 17:21 | 46 | 84.10 |
| 04/08/2026 17:21 | 17 | 84.10 |
| 04/08/2026 17:20 | 80 | 84.20 |
| 04/08/2026 17:20 | 114 | 84.20 |
| 04/08/2026 17:20 | 8 | 84.10 |
| 04/08/2026 17:20 | 20 | 84.10 |
| 04/08/2026 17:20 | 26 | 84.10 |
| 04/08/2026 17:20 | 48 | 84.00 |
| 04/08/2026 17:20 | 5 | 84.00 |
| 04/08/2026 17:17 | 22 | 84.10 |
| 04/08/2026 17:17 | 58 | 84.10 |
| 04/08/2026 17:17 | 98 | 84.00 |
| 04/08/2026 17:17 | 52 | 84.10 |
| 04/08/2026 17:17 | 12 | 84.20 |
| 04/08/2026 17:17 | 52 | 84.20 |
| 04/08/2026 17:17 | 2 | 84.30 |
| 04/08/2026 17:17 | 1 | 84.30 |
| 04/08/2026 17:16 | 21 | 84.30 |
| 04/08/2026 17:16 | 25 | 84.30 |
| 04/08/2026 17:14 | 22 | 84.30 |
| 04/08/2026 17:14 | 59 | 84.30 |
| 04/08/2026 17:14 | 125 | 84.30 |
| 04/08/2026 17:14 | 508 | 84.30 |
| 04/08/2026 17:14 | 2 | 84.30 |
| 04/08/2026 17:14 | 261 | 84.30 |
| 04/08/2026 17:14 | 45 | 84.30 |
| 04/08/2026 17:13 | 100 | 84.50 |
| 04/08/2026 17:12 | 1 | 84.30 |
| 04/08/2026 17:11 | 4 | 84.30 |
| 04/08/2026 17:10 | 56 | 84.40 |
| 04/08/2026 17:04 | 32 | 84.50 |
| 04/08/2026 17:04 | 110 | 84.50 |
| 04/08/2026 17:01 | 488 | 84.40 |
| 04/08/2026 16:58 | 15 | 84.30 |
| 04/08/2026 16:58 | 24 | 84.40 |
| 04/08/2026 16:58 | 10 | 84.30 |
| 04/08/2026 16:58 | 100 | 84.30 |
| 04/08/2026 16:57 | 22 | 84.20 |
| 04/08/2026 16:57 | 95 | 84.20 |
| 04/08/2026 16:57 | 105 | 84.20 |
| 04/08/2026 16:57 | 44 | 84.10 |
| 04/08/2026 16:57 | 20 | 84.10 |
| 04/08/2026 16:57 | 34 | 84.20 |
| 04/08/2026 16:57 | 7 | 84.20 |
| 04/08/2026 16:45 | 19 | 84.30 |
| 04/08/2026 16:45 | 42 | 84.30 |
| 04/08/2026 16:41 | 15 | 84.40 |
| 04/08/2026 16:41 | 166 | 84.40 |
| 04/08/2026 16:38 | 23 | 84.40 |