Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:35:18
|
Geld
04.04.2025 -
17:29:55
|
Geld Volumen |
Brief
04.04.2025 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
85.60
-2.60
(
-2.95% )
|
85.60
|
29 |
86.00
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 25 | 85.60 |
| 04/04/2025 17:25 | 54 | 85.80 |
| 04/04/2025 17:21 | 13 | 86.10 |
| 04/04/2025 17:20 | 35 | 86.00 |
| 04/04/2025 17:19 | 26 | 85.90 |
| 04/04/2025 17:14 | 49 | 85.80 |
| 04/04/2025 17:14 | 18 | 86.00 |
| 04/04/2025 17:12 | 14 | 85.80 |
| 04/04/2025 17:06 | 1 | 85.40 |
| 04/04/2025 17:06 | 217 | 85.40 |
| 04/04/2025 17:06 | 151 | 85.50 |
| 04/04/2025 17:06 | 80 | 85.60 |
| 04/04/2025 17:04 | 147 | 85.80 |
| 04/04/2025 17:04 | 37 | 85.50 |
| 04/04/2025 17:03 | 4 | 85.50 |
| 04/04/2025 17:02 | 30 | 85.30 |
| 04/04/2025 17:02 | 12 | 85.60 |
| 04/04/2025 17:01 | 124 | 85.50 |
| 04/04/2025 17:01 | 67 | 85.30 |
| 04/04/2025 16:56 | 40 | 84.50 |
| 04/04/2025 16:56 | 159 | 84.50 |
| 04/04/2025 16:56 | 326 | 84.50 |
| 04/04/2025 16:56 | 80 | 84.50 |
| 04/04/2025 16:56 | 13 | 84.60 |
| 04/04/2025 16:56 | 288 | 84.60 |
| 04/04/2025 16:56 | 14 | 84.60 |
| 04/04/2025 16:56 | 80 | 84.60 |
| 04/04/2025 16:50 | 15 | 84.40 |
| 04/04/2025 16:50 | 172 | 84.10 |
| 04/04/2025 16:50 | 244 | 84.10 |
| 04/04/2025 16:50 | 200 | 84.10 |
| 04/04/2025 16:50 | 134 | 84.10 |
| 04/04/2025 16:46 | 961 | 84.10 |
| 04/04/2025 16:46 | 39 | 84.10 |
| 04/04/2025 16:45 | 18 | 84.30 |
| 04/04/2025 16:44 | 11 | 84.40 |
| 04/04/2025 16:39 | 13 | 84.60 |
| 04/04/2025 16:39 | 29 | 84.70 |