Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2026
-
17:35:29
|
Geld
22.05.2026 -
17:29:57
|
Geld Volumen |
Brief
22.05.2026 -
17:35:29
|
Brief Volumen |
|---|---|---|---|---|
|
79.10
-0.50
(
-0.63% )
|
78.90
|
18 |
79.10
|
90 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2026 17:29 | 6 | 79.20 |
| 05/22/2026 17:29 | 10 | 79.10 |
| 05/22/2026 17:28 | 1 | 79.00 |
| 05/22/2026 17:28 | 1 | 79.00 |
| 05/22/2026 17:28 | 7 | 79.00 |
| 05/22/2026 17:28 | 7 | 79.00 |
| 05/22/2026 17:28 | 7 | 79.00 |
| 05/22/2026 17:28 | 7 | 79.00 |
| 05/22/2026 17:26 | 7 | 79.00 |
| 05/22/2026 17:25 | 7 | 79.00 |
| 05/22/2026 17:25 | 11 | 79.00 |
| 05/22/2026 17:25 | 7 | 78.90 |
| 05/22/2026 17:25 | 1 | 78.90 |
| 05/22/2026 17:20 | 59 | 78.80 |
| 05/22/2026 17:20 | 6 | 78.70 |
| 05/22/2026 17:20 | 12 | 78.70 |
| 05/22/2026 17:20 | 12 | 78.40 |
| 05/22/2026 17:20 | 88 | 78.50 |
| 05/22/2026 17:20 | 7 | 78.50 |
| 05/22/2026 17:20 | 46 | 78.70 |
| 05/22/2026 17:20 | 38 | 78.90 |
| 05/22/2026 17:14 | 1 | 78.80 |
| 05/22/2026 17:14 | 11 | 78.80 |
| 05/22/2026 17:06 | 15 | 78.90 |
| 05/22/2026 17:00 | 2 | 78.90 |
| 05/22/2026 17:00 | 22 | 79.00 |
| 05/22/2026 16:54 | 33 | 79.00 |
| 05/22/2026 16:52 | 8 | 78.90 |
| 05/22/2026 16:47 | 37 | 78.90 |
| 05/22/2026 16:47 | 8 | 78.80 |
| 05/22/2026 16:41 | 74 | 78.90 |
| 05/22/2026 16:41 | 26 | 78.90 |
| 05/22/2026 16:40 | 18 | 78.90 |
| 05/22/2026 16:40 | 31 | 78.90 |