HORNBACH Hold I
HBH
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.07.2026 - 17:35:02
Geld
17.07.2026 - 17:29:54
Geld
Volumen 		Brief
17.07.2026 - 17:29:54
Brief
Volumen
79.70
-0.40 ( -0.50% )
79.70
48
80.00
86
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 112 79.70
07/17/2026 17:35 92 79.70
07/17/2026 17:35 7653 79.70
07/17/2026 17:29 3 79.70
07/17/2026 17:29 6 79.90
07/17/2026 17:29 12 79.90
07/17/2026 17:29 12 79.90
07/17/2026 17:29 37 79.90
07/17/2026 17:29 37 79.90
07/17/2026 17:27 36 79.70
07/17/2026 17:26 12 79.70
07/17/2026 17:26 36 79.70
07/17/2026 17:26 30 79.70
07/17/2026 17:26 36 79.70
07/17/2026 17:19 86 79.80
07/17/2026 17:19 14 79.80
07/17/2026 17:19 30 79.80
07/17/2026 17:19 37 79.80
07/17/2026 17:12 912 79.60
07/17/2026 17:09 8 79.60
07/17/2026 17:00 47 80.00
07/17/2026 17:00 105 80.00
07/17/2026 17:00 48 80.00
07/17/2026 16:56 64 80.00
07/17/2026 16:56 35 80.00
07/17/2026 16:52 1 79.90
07/17/2026 16:52 1 79.90
07/17/2026 16:39 8 79.60
07/17/2026 16:24 3 80.00
07/17/2026 16:08 12 79.90
07/17/2026 16:08 6 79.90
07/17/2026 16:08 12 79.90
07/17/2026 16:08 23 79.90
07/17/2026 16:08 62 79.90
07/17/2026 16:01 34 80.10
07/17/2026 16:01 62 80.10
07/17/2026 16:01 101 80.10
07/17/2026 16:01 62 80.10
07/17/2026 16:01 34 80.10
07/17/2026 16:01 39 80.10
07/17/2026 16:01 5 80.10
07/17/2026 16:01 25 80.10
07/17/2026 16:01 37 80.10
07/17/2026 16:01 138 80.10
07/17/2026 16:00 18 80.20
07/17/2026 15:57 11 80.30
07/17/2026 15:48 70 80.30
07/17/2026 15:44 37 80.20
07/17/2026 15:32 1 80.30
07/17/2026 15:31 16 80.30
07/17/2026 15:21 2 80.20
07/17/2026 15:21 30 79.90
07/17/2026 15:21 102 79.90
07/17/2026 15:20 125 79.90
07/17/2026 15:10 1 80.00
07/17/2026 15:09 15 80.00
07/17/2026 15:05 67 80.00
07/17/2026 15:05 29 80.10
07/17/2026 14:54 135 80.40
07/17/2026 14:54 365 80.40
07/17/2026 14:53 27 80.40
07/17/2026 14:53 5 80.30
07/17/2026 14:53 5 80.30
07/17/2026 14:53 86 80.30
07/17/2026 14:53 114 80.30
07/17/2026 14:52 1 80.30
07/17/2026 14:52 3 80.30
07/17/2026 14:51 105 79.90
07/17/2026 14:51 208 79.90
07/17/2026 14:33 8 79.90
07/17/2026 14:21 91 80.00
07/17/2026 14:08 12 80.30
07/17/2026 13:58 1 80.30
07/17/2026 13:58 3 80.30
07/17/2026 13:46 78 80.20
07/17/2026 13:46 14 80.20
07/17/2026 13:46 8 80.20
07/17/2026 13:28 1 80.00
07/17/2026 13:24 1 80.30
07/17/2026 13:24 2 80.30
07/17/2026 13:18 1 80.30
07/17/2026 13:18 3 80.30
07/17/2026 13:15 1 80.30
07/17/2026 13:02 4 79.60
07/17/2026 12:32 6 80.20
07/17/2026 12:32 54 80.20
07/17/2026 12:19 5 80.20
07/17/2026 12:19 286 80.20
07/17/2026 12:19 6 80.20
07/17/2026 12:19 6 80.20
07/17/2026 12:07 4 80.20
07/17/2026 12:07 7 80.20
07/17/2026 11:37 94 80.00
07/17/2026 11:37 8 80.00
07/17/2026 11:29 1 80.00
07/17/2026 11:25 1 80.20
07/17/2026 11:25 4 80.20
07/17/2026 11:24 10 80.20
07/17/2026 11:23 242 80.00
07/17/2026 11:22 48 80.00
07/17/2026 11:22 156 80.00
07/17/2026 11:22 156 80.00
07/17/2026 11:22 8 80.00
07/17/2026 11:14 1 80.30
07/17/2026 11:14 1 80.30
07/17/2026 10:49 8 80.00
07/17/2026 10:29 1 80.30
07/17/2026 10:29 1 80.30
07/17/2026 10:28 1 80.30
07/17/2026 10:28 1 80.30
07/17/2026 10:20 102 80.00
07/17/2026 10:20 32 80.10
07/17/2026 10:20 80 80.30
07/17/2026 10:19 1 80.70
07/17/2026 10:19 1 80.70
07/17/2026 10:15 1 80.60
07/17/2026 10:15 1 80.60
07/17/2026 10:12 1 80.60
07/17/2026 10:12 1 80.60
07/17/2026 10:09 1 80.80
07/17/2026 10:09 1 80.80
07/17/2026 10:09 131 80.80
07/17/2026 10:06 1 80.80
07/17/2026 10:06 4 80.80
07/17/2026 10:06 61 80.80
07/17/2026 10:06 52 80.80
07/17/2026 10:06 28 80.80
07/17/2026 10:06 92 80.70
07/17/2026 10:06 102 80.70
07/17/2026 10:06 102 80.70
07/17/2026 10:06 102 80.70
07/17/2026 10:06 102 80.70
07/17/2026 09:57 3 80.80
07/17/2026 09:13 15 80.60
07/17/2026 09:13 61 80.50
07/17/2026 09:13 41 80.40
07/17/2026 09:13 83 80.30
07/17/2026 09:00 228 79.90