HORNBACH Hold I
HBH
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 17:35:28
Geld
21.05.2025 - 17:29:57
Geld
Volumen 		Brief
21.05.2025 - 17:29:58
Brief
Volumen
97.60
-9.00 ( -8.44% )
97.80
506
98.20
78
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 17:29 44 97.90
05/21/2025 17:29 96 98.00
05/21/2025 17:29 26 98.10
05/21/2025 17:29 81 98.10
05/21/2025 17:28 54 98.10
05/21/2025 17:28 49 98.10
05/21/2025 17:28 81 98.20
05/21/2025 17:26 17 98.50
05/21/2025 17:26 16 98.30
05/21/2025 17:26 5 98.10
05/21/2025 17:26 2 98.00
05/21/2025 17:26 7 97.90
05/21/2025 17:26 394 97.80
05/21/2025 17:26 193 97.80
05/21/2025 17:26 143 98.00
05/21/2025 17:24 14 98.00
05/21/2025 17:24 4 98.10
05/21/2025 17:24 18 97.80
05/21/2025 17:23 64 97.80
05/21/2025 17:22 20 97.60
05/21/2025 17:22 165 97.50
05/21/2025 17:22 15 97.40
05/21/2025 17:22 221 97.30
05/21/2025 17:22 66 97.40
05/21/2025 17:22 5 97.30
05/21/2025 17:22 293 97.30
05/21/2025 17:22 150 97.30
05/21/2025 17:22 198 97.30
05/21/2025 17:22 57 97.30
05/21/2025 17:22 49 97.10
05/21/2025 17:22 20 97.10
05/21/2025 17:20 114 97.20
05/21/2025 17:17 42 97.30
05/21/2025 17:17 41 97.30
05/21/2025 17:16 33 97.30
05/21/2025 17:16 89 97.30
05/21/2025 17:16 86 97.50
05/21/2025 17:16 105 97.50
05/21/2025 17:16 170 97.30
05/21/2025 17:16 23 97.40
05/21/2025 17:16 113 97.40
05/21/2025 17:16 2 97.40
05/21/2025 17:15 6 97.50
05/21/2025 17:15 14 97.70
05/21/2025 17:15 14 97.50
05/21/2025 17:15 17 97.50
05/21/2025 17:15 11 97.30
05/21/2025 17:15 22 97.30
05/21/2025 17:15 19 97.40
05/21/2025 17:15 16 97.40
05/21/2025 17:14 41 97.30
05/21/2025 17:14 14 97.20
05/21/2025 17:14 22 97.20
05/21/2025 17:14 22 97.20
05/21/2025 17:14 44 97.00
05/21/2025 17:12 143 97.10
05/21/2025 17:12 3 97.20
05/21/2025 17:12 9 97.20
05/21/2025 17:12 14 97.20
05/21/2025 17:12 4 97.20
05/21/2025 17:12 15 97.20
05/21/2025 17:12 131 97.10
05/21/2025 17:12 16 97.10
05/21/2025 17:10 21 97.00
05/21/2025 17:10 13 97.00
05/21/2025 17:09 51 96.90
05/21/2025 17:09 50 96.70
05/21/2025 17:09 9 96.80
05/21/2025 17:09 61 96.80
05/21/2025 17:09 115 96.90
05/21/2025 17:09 56 97.00
05/21/2025 17:09 38 97.00
05/21/2025 17:09 13 97.10
05/21/2025 17:09 40 97.00
05/21/2025 17:09 10 97.10
05/21/2025 17:09 41 97.00
05/21/2025 17:09 15 97.00
05/21/2025 17:09 85 97.00
05/21/2025 17:08 113 97.00
05/21/2025 17:08 39 96.90
05/21/2025 17:07 1 96.70
05/21/2025 17:07 17 96.80
05/21/2025 17:07 59 96.70
05/21/2025 17:06 21 96.50
05/21/2025 17:04 10 96.50
05/21/2025 17:04 20 96.50
05/21/2025 17:04 120 96.50
05/21/2025 17:04 39 96.30
05/21/2025 17:02 25 96.30
05/21/2025 17:02 6 96.30
05/21/2025 17:01 12 96.20
05/21/2025 17:00 44 96.30
05/21/2025 16:58 61 96.40
05/21/2025 16:56 44 96.40
05/21/2025 16:56 88 96.50
05/21/2025 16:56 29 96.60
05/21/2025 16:56 96 96.60
05/21/2025 16:56 9 96.60
05/21/2025 16:56 41 96.50
05/21/2025 16:56 40 96.50
05/21/2025 16:56 29 96.60
05/21/2025 16:55 20 96.50
05/21/2025 16:55 45 96.50
05/21/2025 16:55 18 96.60
05/21/2025 16:55 39 96.40
05/21/2025 16:55 22 96.50
05/21/2025 16:53 4 96.40
05/21/2025 16:52 29 96.40
05/21/2025 16:52 1 96.30
05/21/2025 16:52 13 96.30
05/21/2025 16:52 132 96.20
05/21/2025 16:51 11 96.30
05/21/2025 16:51 23 96.30
05/21/2025 16:47 21 96.20
05/21/2025 16:47 65 96.30
05/21/2025 16:47 42 96.20
05/21/2025 16:47 23 96.20
05/21/2025 16:46 10 96.10
05/21/2025 16:46 40 96.20
05/21/2025 16:46 38 96.30
05/21/2025 16:46 54 96.20
05/21/2025 16:46 7 96.20
05/21/2025 16:41 26 96.30
05/21/2025 16:40 10 96.30
05/21/2025 16:40 27 96.30
05/21/2025 16:40 10 96.20
05/21/2025 16:40 17 96.20
05/21/2025 16:36 5 96.10