HORNBACH Hold I
HBH
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.09.2026 - 17:35:05
Geld
22.09.2026 - 21:59:50
Geld
Volumen 		Brief
22.09.2026 - 21:58:44
Brief
Volumen
86.30
+3.10 ( +3.73% )
85.60
162
86.50
162
Mehr Informationen
Analyse von TheScreener
18.09.2026
Einschätzung Eher positiv  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/22/2026 18:54 50 86.00
09/22/2026 17:58 1 86.00
09/22/2026 17:35 6216 86.30
09/22/2026 17:29 2 85.70
09/22/2026 17:29 1 85.70
09/22/2026 17:28 2 85.70
09/22/2026 17:27 2 85.70
09/22/2026 17:26 6 85.80
09/22/2026 17:26 2 85.70
09/22/2026 17:24 10 85.90
09/22/2026 17:24 30 85.90
09/22/2026 17:23 51 85.80
09/22/2026 17:20 64 85.90
09/22/2026 17:17 22 85.90
09/22/2026 17:17 3 86.00
09/22/2026 17:17 5 86.00
09/22/2026 17:16 3 85.90
09/22/2026 17:16 2 86.00
09/22/2026 17:12 34 85.90
09/22/2026 17:11 26 85.70
09/22/2026 17:11 123 85.70
09/22/2026 17:11 135 85.70
09/22/2026 17:11 99 85.70
09/22/2026 17:10 119 85.60
09/22/2026 17:10 9 85.60
09/22/2026 17:10 84 85.60
09/22/2026 17:10 97 85.70
09/22/2026 17:10 119 85.60
09/22/2026 17:10 18 85.60
09/22/2026 17:10 5 85.60
09/22/2026 17:09 88 85.60
09/22/2026 17:09 105 85.60
09/22/2026 17:09 10 85.60
09/22/2026 17:09 11 85.60
09/22/2026 17:09 10 85.60
09/22/2026 17:09 95 85.60
09/22/2026 17:09 117 85.60
09/22/2026 17:09 15 85.60
09/22/2026 17:09 100 85.60
09/22/2026 17:09 5 85.60
09/22/2026 17:09 93 85.60
09/22/2026 17:09 81 85.70
09/22/2026 17:09 25 85.60
09/22/2026 17:09 39 85.70
09/22/2026 17:09 67 85.70
09/22/2026 17:09 119 85.70
09/22/2026 17:09 91 85.70
09/22/2026 17:09 10 85.70
09/22/2026 17:09 21 85.70
09/22/2026 17:09 113 85.70
09/22/2026 17:08 28 85.60
09/22/2026 17:08 50 85.60
09/22/2026 17:08 75 85.60
09/22/2026 17:08 20 85.65
09/22/2026 17:08 116 85.60
09/22/2026 17:08 16 85.60
09/22/2026 17:08 70 85.60
09/22/2026 17:08 8 85.70
09/22/2026 17:08 89 85.70
09/22/2026 17:08 7 85.70
09/22/2026 17:08 87 85.70
09/22/2026 17:08 10 85.70
09/22/2026 17:08 33 85.80
09/22/2026 17:07 71 85.70
09/22/2026 17:07 20 85.70
09/22/2026 17:07 11 85.90
09/22/2026 17:07 16 85.80
09/22/2026 17:07 75 85.60
09/22/2026 17:07 39 85.60
09/22/2026 17:07 90 85.60
09/22/2026 17:07 109 85.50
09/22/2026 17:07 65 85.50
09/22/2026 17:07 11 85.60
09/22/2026 17:07 15 85.80
09/22/2026 17:07 20 85.50
09/22/2026 17:07 57 85.60
09/22/2026 17:07 31 85.50
09/22/2026 17:07 144 85.30
09/22/2026 17:07 66 85.20
09/22/2026 16:57 15 85.00
09/22/2026 16:49 2 85.00
09/22/2026 16:49 44 85.00
09/22/2026 16:39 21 85.15
09/22/2026 16:37 28 85.20
09/22/2026 16:36 114 85.00
09/22/2026 16:34 6 85.20
09/22/2026 16:02 23 85.15
09/22/2026 15:12 11 85.30
09/22/2026 15:12 11 85.30
09/22/2026 15:12 11 85.30
09/22/2026 14:52 17 85.30
09/22/2026 14:52 100 85.30
09/22/2026 14:34 146 85.30
09/22/2026 14:03 24 85.30
09/22/2026 14:03 216 85.20
09/22/2026 13:46 12 85.20
09/22/2026 13:38 9 84.80
09/22/2026 13:28 9 85.20
09/22/2026 13:28 15 85.20
09/22/2026 13:28 9 85.20
09/22/2026 13:27 16 84.90
09/22/2026 13:27 157 84.90
09/22/2026 13:27 9 84.80
09/22/2026 13:27 5 84.80
09/22/2026 13:27 26 84.80
09/22/2026 13:12 22 84.70
09/22/2026 13:07 4 84.60
09/22/2026 13:07 114 84.80
09/22/2026 13:07 52 84.70
09/22/2026 13:07 34 84.60
09/22/2026 13:02 8 85.10
09/22/2026 12:55 71 84.50
09/22/2026 12:55 21 84.40
09/22/2026 12:54 26 84.10
09/22/2026 12:54 26 84.20
09/22/2026 12:54 26 84.40
09/22/2026 12:54 3 84.30
09/22/2026 12:54 3 84.30
09/22/2026 12:54 11 84.40
09/22/2026 12:54 3 84.30
09/22/2026 12:54 35 84.30
09/22/2026 12:48 5 84.00
09/22/2026 12:37 26 84.00
09/22/2026 12:34 26 84.00
09/22/2026 12:32 26 84.20
09/22/2026 12:30 26 84.20
09/22/2026 12:26 26 84.30
09/22/2026 12:23 26 84.30
09/22/2026 12:20 80 84.60
09/22/2026 12:20 44 84.50
09/22/2026 12:20 50 84.50
09/22/2026 12:20 30 84.50
09/22/2026 12:20 80 84.50
09/22/2026 12:20 80 84.50
09/22/2026 12:20 70 84.50
09/22/2026 12:20 50 84.50
09/22/2026 12:20 40 84.50
09/22/2026 12:20 40 84.50
09/22/2026 12:20 40 84.50
09/22/2026 12:20 90 84.50
09/22/2026 12:20 100 84.50
09/22/2026 12:20 70 84.50
09/22/2026 12:20 40 84.50
09/22/2026 12:20 40 84.50
09/22/2026 12:20 40 84.50
09/22/2026 12:20 70 84.50
09/22/2026 12:20 70 84.50
09/22/2026 12:20 70 84.50
09/22/2026 12:20 100 84.50
09/22/2026 12:20 130 84.50
09/22/2026 12:20 100 84.50
09/22/2026 12:20 100 84.50
09/22/2026 12:20 130 84.50
09/22/2026 12:20 130 84.50
09/22/2026 12:17 6 84.50
09/22/2026 12:17 3 84.50
09/22/2026 12:17 100 84.50
09/22/2026 12:17 100 84.50
09/22/2026 12:17 26 84.40
09/22/2026 12:14 807 84.50
09/22/2026 12:14 58 84.50
09/22/2026 12:14 29 84.50
09/22/2026 12:13 19 84.50
09/22/2026 12:13 23 84.50
09/22/2026 12:13 22 84.50
09/22/2026 12:08 26 84.10
09/22/2026 12:05 26 84.10
09/22/2026 11:52 250 84.30
09/22/2026 11:52 54 84.20
09/22/2026 11:52 34 84.00
09/22/2026 11:52 190 84.00
09/22/2026 11:52 190 84.00
09/22/2026 11:52 190 84.00
09/22/2026 11:52 32 84.00
09/22/2026 11:50 26 83.60
09/22/2026 11:43 21 83.80
09/22/2026 11:43 32 83.70
09/22/2026 11:43 8 83.50
09/22/2026 11:43 27 83.60
09/22/2026 11:43 44 83.70
09/22/2026 11:43 96 83.70
09/22/2026 11:43 102 83.70
09/22/2026 11:43 65 83.70
09/22/2026 11:43 29 83.50
09/22/2026 11:43 210 83.70
09/22/2026 11:43 24 83.60
09/22/2026 11:43 14 83.60
09/22/2026 11:28 27 83.70
09/22/2026 11:28 35 83.70
09/22/2026 11:28 31 83.70
09/22/2026 11:16 6 83.60
09/22/2026 11:16 3 83.60
09/22/2026 11:09 26 83.40
09/22/2026 11:06 3 83.40
09/22/2026 11:06 10 83.60
09/22/2026 11:04 25 83.70
09/22/2026 11:01 14 83.70
09/22/2026 11:01 40 83.70
09/22/2026 11:01 22 83.80
09/22/2026 11:01 7 83.70
09/22/2026 11:00 58 83.70
09/22/2026 11:00 19 83.70
09/22/2026 11:00 3 83.50
09/22/2026 10:59 16 83.60
09/22/2026 10:59 17 83.60
09/22/2026 10:58 42 83.50
09/22/2026 10:54 3 83.50
09/22/2026 10:51 3 83.50
09/22/2026 10:49 2 83.60
09/22/2026 10:49 1 83.60
09/22/2026 10:49 8 83.60
09/22/2026 10:49 28 83.70
09/22/2026 10:45 3 83.30
09/22/2026 10:43 33 83.50
09/22/2026 10:43 48 83.50
09/22/2026 10:43 7 83.50
09/22/2026 10:39 4 83.10
09/22/2026 10:39 22 83.40
09/22/2026 10:36 48 83.10
09/22/2026 10:35 6 83.10
09/22/2026 10:35 14 83.40
09/22/2026 10:35 11 83.10
09/22/2026 10:35 13 83.20
09/22/2026 10:35 28 83.20
09/22/2026 10:35 82 83.30
09/22/2026 10:35 50 83.20
09/22/2026 10:35 22 83.20
09/22/2026 09:56 26 83.10
09/22/2026 09:53 5 83.40
09/22/2026 09:50 44 83.90
09/22/2026 09:50 10 83.90
09/22/2026 09:50 71 84.00
09/22/2026 09:30 149 84.10
09/22/2026 09:30 40 84.00
09/22/2026 09:30 24 83.80
09/22/2026 09:30 57 83.70
09/22/2026 09:21 52 83.50
09/22/2026 09:01 148 83.70
09/22/2026 09:01 2 83.50
09/22/2026 09:01 897 83.60
09/22/2026 09:01 189 83.60
09/22/2026 09:01 16 83.60
09/22/2026 09:01 12 83.50
09/22/2026 09:01 52 83.50
09/22/2026 09:00 21 83.10
09/22/2026 09:00 23 83.00
09/22/2026 09:00 29 82.90
09/22/2026 09:00 6 82.90
09/22/2026 09:00 2 82.90