Ease2pay
EAS2P
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.09.2026 - 17:55:00
0.55
-0.06 ( -9.84% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/02/2026 17:35 1 0.55
09/02/2026 17:35 73 0.55
09/02/2026 17:35 1382 0.55
09/02/2026 17:35 9 0.55
09/02/2026 17:35 10 0.55
09/02/2026 17:20 12727 0.544
09/02/2026 17:15 2000 0.544
09/02/2026 17:03 136 0.546
09/02/2026 17:03 420 0.546
09/02/2026 17:01 315 0.546
09/02/2026 17:01 75 0.546
09/02/2026 16:57 475 0.546
09/02/2026 16:56 190 0.542
09/02/2026 16:56 217 0.542
09/02/2026 16:56 473 0.546
09/02/2026 16:56 31 0.546
09/02/2026 16:56 6 0.546
09/02/2026 16:56 12 0.546
09/02/2026 16:54 527 0.546
09/02/2026 16:49 500 0.548
09/02/2026 16:42 484 0.542
09/02/2026 16:42 16 0.542
09/02/2026 16:37 73 0.542
09/02/2026 16:37 177 0.546
09/02/2026 16:36 3726 0.542
09/02/2026 16:36 122 0.542
09/02/2026 16:36 600 0.542
09/02/2026 16:34 1000 0.546
09/02/2026 16:34 950 0.546
09/02/2026 16:34 13 0.546
09/02/2026 16:28 1000 0.55
09/02/2026 16:27 455 0.55
09/02/2026 16:27 1399 0.55
09/02/2026 16:27 187 0.55
09/02/2026 16:26 175 0.552
09/02/2026 16:26 175 0.552
09/02/2026 16:26 2588 0.552
09/02/2026 16:18 150 0.558
09/02/2026 16:12 1 0.558
09/02/2026 16:00 500 0.56
09/02/2026 15:55 276 0.562
09/02/2026 15:54 601 0.55
09/02/2026 15:54 100 0.55
09/02/2026 15:54 2000 0.55
09/02/2026 15:54 1000 0.55
09/02/2026 15:54 648 0.55
09/02/2026 15:46 3000 0.552
09/02/2026 15:41 100 0.552
09/02/2026 13:36 5000 0.56
09/02/2026 13:01 943 0.55
09/02/2026 13:01 1 0.55
09/02/2026 13:01 56 0.55
09/02/2026 12:29 1249 0.55
09/02/2026 12:29 1 0.55
09/02/2026 12:29 781 0.55
09/02/2026 12:27 379 0.55
09/02/2026 12:27 900 0.554
09/02/2026 12:27 1000 0.554
09/02/2026 12:27 2500 0.556
09/02/2026 12:27 3486 0.556
09/02/2026 12:21 3000 0.566
09/02/2026 11:59 1500 0.554
09/02/2026 11:52 200 0.554
09/02/2026 11:39 62 0.554
09/02/2026 11:33 2176 0.556
09/02/2026 11:32 2500 0.556
09/02/2026 11:23 1000 0.556
09/02/2026 11:23 81 0.556
09/02/2026 11:23 189 0.556
09/02/2026 11:23 1554 0.556
09/02/2026 11:12 4750 0.556
09/02/2026 10:59 6947 0.556
09/02/2026 10:59 3053 0.556
09/02/2026 10:51 750 0.556
09/02/2026 10:50 2500 0.556
09/02/2026 10:26 275 0.556
09/02/2026 09:55 300 0.578
09/02/2026 09:54 2000 0.57
09/02/2026 09:54 6302 0.57
09/02/2026 09:54 15 0.57
09/02/2026 09:53 372 0.578
09/02/2026 09:53 128 0.578
09/02/2026 09:47 379 0.57
09/02/2026 09:40 1100 0.57
09/02/2026 09:23 3805 0.57
09/02/2026 09:23 600 0.57
09/02/2026 09:23 6255 0.57
09/02/2026 09:23 13023 0.57
09/02/2026 09:21 1000 0.57
09/02/2026 09:14 500 0.552
09/02/2026 09:12 1380 0.552
09/02/2026 09:11 1000 0.552
09/02/2026 09:10 1000 0.552
09/02/2026 09:08 1000 0.552
09/02/2026 09:08 5 0.552
09/02/2026 09:00 1000 0.588
09/02/2026 09:00 175 0.588