TradeDirect - Trading

Las Vegas Sands Rg

LVS
USD

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 21.10.2026 - 20:05:31	Geld 21.10.2026 - 20:06:25	Geld Volumen	Brief 21.10.2026 - 20:06:25	Brief Volumen
37.51 -0.66 ( -1.73% )	37.51	100	37.53	600

Mehr Informationen

Eröffnung 21.10.2026 - 15:30:00	Schluss 20.10.2026 - 22:00:02	Tageshoch 21.10.2026 - 15:30:00	Tagestief 21.10.2026 - 17:02:23
38.06	38.17	38.06	37.31

Analyse von TheScreener

20.10.2026

Analyse lesen

Einschätzung Neutral

Qualität Sehr mässig

Risiko Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
10/21/2026 20:06	1	37.52
10/21/2026 20:06	1	37.52
10/21/2026 20:05	1	37.51
10/21/2026 20:05	100	37.51
10/21/2026 20:05	100	37.51
10/21/2026 20:05	50	37.50
10/21/2026 20:04	100	37.51
10/21/2026 20:04	25	37.51
10/21/2026 20:04	40	37.52
10/21/2026 20:04	20	37.52
10/21/2026 20:04	22	37.53
10/21/2026 20:04	100	37.52
10/21/2026 20:04	1	37.52
10/21/2026 20:04	100	37.52
10/21/2026 20:04	100	37.52
10/21/2026 20:03	100	37.51
10/21/2026 20:03	100	37.51
10/21/2026 20:03	100	37.50
10/21/2026 20:03	100	37.51
10/21/2026 20:03	200	37.52
10/21/2026 20:03	20	37.52
10/21/2026 20:03	2	37.52
10/21/2026 20:03	100	37.52
10/21/2026 20:03	100	37.52
10/21/2026 20:02	20	37.51
10/21/2026 20:02	20	37.50
10/21/2026 20:02	1	37.51
10/21/2026 20:02	20	37.51
10/21/2026 20:02	50	37.51
10/21/2026 20:02	50	37.50
10/21/2026 20:02	100	37.50
10/21/2026 20:02	7	37.50
10/21/2026 20:02	100	37.51
10/21/2026 20:02	200	37.52
10/21/2026 20:02	200	37.52
10/21/2026 20:02	2	37.52
10/21/2026 20:02	2	37.52
10/21/2026 20:02	5	37.52
10/21/2026 20:02	100	37.52
10/21/2026 20:02	100	37.52
10/21/2026 20:02	100	37.52
10/21/2026 20:02	2	37.53
10/21/2026 20:02	4	37.53
10/21/2026 20:02	100	37.54
10/21/2026 20:01	200	37.545
10/21/2026 20:01	25	37.54
10/21/2026 20:01	445	37.545
10/21/2026 20:01	300	37.545
10/21/2026 20:01	75	37.54
10/21/2026 20:01	100	37.53
10/21/2026 20:01	5	37.53
10/21/2026 20:01	1	37.53
10/21/2026 20:01	80	37.53
10/21/2026 20:01	20	37.53
10/21/2026 20:01	45	37.52
10/21/2026 20:01	75	37.52
10/21/2026 20:01	20	37.52
10/21/2026 20:01	100	37.52
10/21/2026 20:01	100	37.52
10/21/2026 20:00	5	37.52
10/21/2026 20:00	1	37.52
10/21/2026 20:00	100	37.51
10/21/2026 20:00	5	37.51
10/21/2026 20:00	100	37.505
10/21/2026 20:00	100	37.50
10/21/2026 20:00	1	37.50
10/21/2026 20:00	1	37.50
10/21/2026 20:00	100	37.50
10/21/2026 20:00	100	37.50
10/21/2026 20:00	100	37.49
10/21/2026 20:00	80	37.49
10/21/2026 20:00	89	37.49
10/21/2026 20:00	100	37.49
10/21/2026 20:00	1	37.49
10/21/2026 19:59	100	37.48
10/21/2026 19:59	5	37.48
10/21/2026 19:59	100	37.47
10/21/2026 19:59	5	37.47
10/21/2026 19:59	80	37.47
10/21/2026 19:59	60	37.47
10/21/2026 19:59	64	37.47
10/21/2026 19:59	100	37.47
10/21/2026 19:59	100	37.47
10/21/2026 19:59	100	37.46
10/21/2026 19:59	300	37.46
10/21/2026 19:59	80	37.46
10/21/2026 19:59	100	37.46
10/21/2026 19:59	22	37.46
10/21/2026 19:59	1	37.46
10/21/2026 19:58	24	37.45
10/21/2026 19:58	100	37.45
10/21/2026 19:58	100	37.44
10/21/2026 19:58	31	37.44
10/21/2026 19:58	100	37.455
10/21/2026 19:58	131	37.455
10/21/2026 19:58	1	37.46
10/21/2026 19:57	1	37.45
10/21/2026 19:57	100	37.45
10/21/2026 19:57	100	37.45
10/21/2026 19:57	100	37.435
10/21/2026 19:56	9	37.44
10/21/2026 19:56	2	37.44
10/21/2026 19:56	100	37.43
10/21/2026 19:56	1	37.43
10/21/2026 19:56	25	37.43
10/21/2026 19:56	20	37.41
10/21/2026 19:56	100	37.41
10/21/2026 19:56	200	37.42
10/21/2026 19:56	17	37.41
10/21/2026 19:56	50	37.41
10/21/2026 19:56	7	37.41
10/21/2026 19:56	100	37.41
10/21/2026 19:56	100	37.41
10/21/2026 19:56	80	37.41
10/21/2026 19:56	100	37.42
10/21/2026 19:56	20	37.42
10/21/2026 19:56	20	37.42
10/21/2026 19:56	100	37.42
10/21/2026 19:55	100	37.44
10/21/2026 19:55	38	37.44
10/21/2026 19:55	8	37.44
10/21/2026 19:55	6	37.44
10/21/2026 19:55	100	37.41
10/21/2026 19:55	50	37.41
10/21/2026 19:55	1	37.41
10/21/2026 19:55	100	37.40
10/21/2026 19:55	75	37.405
10/21/2026 19:55	75	37.405
10/21/2026 19:55	100	37.40
10/21/2026 19:55	21	37.40
10/21/2026 19:55	6	37.40
10/21/2026 19:55	17	37.40
10/21/2026 19:55	20	37.40
10/21/2026 19:55	5	37.40
10/21/2026 19:55	20	37.40
10/21/2026 19:55	8	37.40
10/21/2026 19:55	25	37.39
10/21/2026 19:55	1	37.39
10/21/2026 19:55	31	37.39
10/21/2026 19:55	8	37.39
10/21/2026 19:55	8	37.39
10/21/2026 19:55	9	37.39
10/21/2026 19:55	1	37.39
10/21/2026 19:55	100	37.38
10/21/2026 19:55	19	37.38
10/21/2026 19:55	19	37.38
10/21/2026 19:55	75	37.38
10/21/2026 19:55	19	37.38
10/21/2026 19:55	6	37.38
10/21/2026 19:55	13	37.38
10/21/2026 19:55	61	37.38
10/21/2026 19:55	6	37.38
10/21/2026 19:55	100	37.38
10/21/2026 19:55	100	37.37
10/21/2026 19:55	100	37.37
10/21/2026 19:55	1	37.37
10/21/2026 19:54	1	37.36
10/21/2026 19:54	97	37.36
10/21/2026 19:54	3	37.36
10/21/2026 19:54	40	37.35
10/21/2026 19:54	100	37.35
10/21/2026 19:54	100	37.36
10/21/2026 19:54	100	37.36
10/21/2026 19:54	12	37.39
10/21/2026 19:54	100	37.39
10/21/2026 19:54	100	37.40
10/21/2026 19:54	100	37.40
10/21/2026 19:54	5	37.40
10/21/2026 19:54	40	37.41
10/21/2026 19:54	100	37.41
10/21/2026 19:54	57	37.41
10/21/2026 19:54	43	37.41
10/21/2026 19:54	300	37.415
10/21/2026 19:54	63	37.41
10/21/2026 19:54	2	37.41
10/21/2026 19:54	5	37.42
10/21/2026 19:54	100	37.42
10/21/2026 19:54	200	37.42
10/21/2026 19:53	100	37.43
10/21/2026 19:53	400	37.43
10/21/2026 19:52	200	37.425
10/21/2026 19:52	25	37.43
10/21/2026 19:52	3	37.43
10/21/2026 19:52	5	37.43
10/21/2026 19:52	100	37.42
10/21/2026 19:52	1	37.42
10/21/2026 19:52	25	37.42
10/21/2026 19:52	100	37.42
10/21/2026 19:52	9	37.42
10/21/2026 19:52	100	37.41
10/21/2026 19:52	1	37.41
10/21/2026 19:52	1	37.41
10/21/2026 19:52	200	37.41
10/21/2026 19:52	25	37.41
10/21/2026 19:52	100	37.41
10/21/2026 19:52	100	37.41
10/21/2026 19:52	10	37.41
10/21/2026 19:52	57	37.41
10/21/2026 19:51	7	37.41
10/21/2026 19:51	90	37.41
10/21/2026 19:51	400	37.40
10/21/2026 19:51	100	37.40
10/21/2026 19:51	100	37.40
10/21/2026 19:51	34	37.40
10/21/2026 19:51	1	37.40
10/21/2026 19:51	1	37.40
10/21/2026 19:51	19	37.40
10/21/2026 19:51	81	37.40
10/21/2026 19:50	25	37.39
10/21/2026 19:50	1	37.39
10/21/2026 19:50	100	37.39
10/21/2026 19:50	50	37.39
10/21/2026 19:50	50	37.39
10/21/2026 19:50	5	37.40
10/21/2026 19:50	400	37.40
10/21/2026 19:50	30	37.40
10/21/2026 19:50	1	37.40
10/21/2026 19:50	10	37.41
10/21/2026 19:50	90	37.41
10/21/2026 19:50	8	37.41
10/21/2026 19:50	1	37.41
10/21/2026 19:50	1	37.41
10/21/2026 19:49	100	37.40
10/21/2026 19:49	100	37.40
10/21/2026 19:49	80	37.40
10/21/2026 19:49	100	37.40
10/21/2026 19:49	25	37.40
10/21/2026 19:49	80	37.40
10/21/2026 19:49	100	37.39
10/21/2026 19:49	94	37.39
10/21/2026 19:49	6	37.39
10/21/2026 19:49	100	37.39
10/21/2026 19:49	140	37.41
10/21/2026 19:49	100	37.41
10/21/2026 19:49	25	37.41
10/21/2026 19:49	100	37.41
10/21/2026 19:48	100	37.41
10/21/2026 19:48	100	37.41
10/21/2026 19:48	80	37.42
10/21/2026 19:48	100	37.42
10/21/2026 19:48	100	37.42
10/21/2026 19:48	100	37.42
10/21/2026 19:48	100	37.41
10/21/2026 19:48	8	37.41
10/21/2026 19:48	100	37.42
10/21/2026 19:48	95	37.43
10/21/2026 19:48	50	37.43
10/21/2026 19:48	153	37.44
10/21/2026 19:48	125	37.44
10/21/2026 19:48	68	37.44
10/21/2026 19:48	2	37.44
10/21/2026 19:48	40	37.44
10/21/2026 19:48	6	37.44
10/21/2026 19:48	2	37.44
10/21/2026 19:48	40	37.435
10/21/2026 19:48	200	37.43
10/21/2026 19:48	149	37.43
10/21/2026 19:48	122	37.43
10/21/2026 19:48	100	37.43
10/21/2026 19:48	47	37.43
10/21/2026 19:48	125	37.43
10/21/2026 19:48	125	37.43
10/21/2026 19:48	282	37.43
10/21/2026 19:48	125	37.43
10/21/2026 19:48	125	37.43
10/21/2026 19:48	25	37.43
10/21/2026 19:48	100	37.43
10/21/2026 19:48	56	37.42
10/21/2026 19:48	100	37.42
10/21/2026 19:48	100	37.42
10/21/2026 19:48	100	37.43
10/21/2026 19:48	75	37.43
10/21/2026 19:48	75	37.43
10/21/2026 19:48	100	37.43
10/21/2026 19:48	1	37.44
10/21/2026 19:48	1	37.44
10/21/2026 19:47	37	37.43
10/21/2026 19:47	5	37.44
10/21/2026 19:47	9	37.44
10/21/2026 19:47	39	37.45
10/21/2026 19:47	23	37.45
10/21/2026 19:47	25	37.45
10/21/2026 19:47	2	37.45
10/21/2026 19:47	60	37.45
10/21/2026 19:47	20	37.45
10/21/2026 19:47	20	37.45
10/21/2026 19:47	100	37.445
10/21/2026 19:47	100	37.44
10/21/2026 19:47	25	37.44
10/21/2026 19:47	100	37.44
10/21/2026 19:47	25	37.45
10/21/2026 19:46	31	37.45
10/21/2026 19:46	69	37.45
10/21/2026 19:46	30	37.45
10/21/2026 19:46	1	37.45
10/21/2026 19:46	100	37.45
10/21/2026 19:46	75	37.45
10/21/2026 19:46	100	37.45
10/21/2026 19:46	100	37.45
10/21/2026 19:46	100	37.46
10/21/2026 19:46	38	37.46
10/21/2026 19:46	100	37.46
10/21/2026 19:45	100	37.46
10/21/2026 19:45	30	37.475
10/21/2026 19:45	100	37.47
10/21/2026 19:45	5	37.47
10/21/2026 19:45	7	37.47
10/21/2026 19:45	7	37.47
10/21/2026 19:45	93	37.47
10/21/2026 19:45	7	37.47
10/21/2026 19:44	100	37.46
10/21/2026 19:44	25	37.46
10/21/2026 19:44	100	37.46
10/21/2026 19:44	100	37.46
10/21/2026 19:44	100	37.45
10/21/2026 19:43	100	37.44
10/21/2026 19:43	100	37.45
10/21/2026 19:43	1	37.45
10/21/2026 19:43	80	37.45
10/21/2026 19:43	100	37.45
10/21/2026 19:42	5	37.44
10/21/2026 19:42	1	37.44
10/21/2026 19:42	81	37.44
10/21/2026 19:42	10	37.44
10/21/2026 19:42	100	37.44
10/21/2026 19:42	75	37.435
10/21/2026 19:42	25	37.45
10/21/2026 19:42	75	37.45
10/21/2026 19:42	100	37.45
10/21/2026 19:42	100	37.45
10/21/2026 19:42	100	37.45
10/21/2026 19:42	23	37.45
10/21/2026 19:41	9	37.47
10/21/2026 19:41	15	37.45
10/21/2026 19:41	2	37.45
10/21/2026 19:41	100	37.45
10/21/2026 19:41	1	37.45
10/21/2026 19:41	5	37.45
10/21/2026 19:41	3	37.44
10/21/2026 19:41	75	37.435
10/21/2026 19:41	50	37.43
10/21/2026 19:41	41	37.43
10/21/2026 19:41	5	37.43
10/21/2026 19:41	100	37.43
10/21/2026 19:41	200	37.43
10/21/2026 19:41	1	37.43
10/21/2026 19:41	100	37.43
10/21/2026 19:41	100	37.42
10/21/2026 19:41	50	37.42
10/21/2026 19:41	100	37.42
10/21/2026 19:41	20	37.43
10/21/2026 19:41	75	37.44
10/21/2026 19:41	25	37.435
10/21/2026 19:41	300	37.435
10/21/2026 19:41	300	37.435
10/21/2026 19:41	3	37.435
10/21/2026 19:41	3	37.43
10/21/2026 19:41	100	37.43
10/21/2026 19:40	60	37.44
10/21/2026 19:40	40	37.44
10/21/2026 19:40	100	37.44
10/21/2026 19:40	100	37.45
10/21/2026 19:40	79	37.45
10/21/2026 19:40	100	37.46
10/21/2026 19:40	100	37.47
10/21/2026 19:40	1	37.48
10/21/2026 19:40	96	37.48
10/21/2026 19:40	100	37.48
10/21/2026 19:40	1	37.49
10/21/2026 19:40	1	37.50
10/21/2026 19:40	100	37.51
10/21/2026 19:40	40	37.51
10/21/2026 19:40	2	37.51
10/21/2026 19:40	8	37.51
10/21/2026 19:40	5	37.51
10/21/2026 19:40	1	37.51
10/21/2026 19:40	16	37.52
10/21/2026 19:40	100	37.52
10/21/2026 19:40	100	37.52
10/21/2026 19:40	1	37.52
10/21/2026 19:40	2	37.52
10/21/2026 19:40	1	37.52
10/21/2026 19:40	9	37.52
10/21/2026 19:40	8	37.52
10/21/2026 19:40	12	37.52
10/21/2026 19:40	17	37.52
10/21/2026 19:40	1	37.52
10/21/2026 19:40	40	37.53
10/21/2026 19:40	75	37.53
10/21/2026 19:40	100	37.53
10/21/2026 19:40	100	37.53
10/21/2026 19:40	125	37.55
10/21/2026 19:40	100	37.55
10/21/2026 19:40	25	37.55
10/21/2026 19:40	20	37.55
10/21/2026 19:40	100	37.55
10/21/2026 19:40	700	37.545
10/21/2026 19:40	2	37.54
10/21/2026 19:40	100	37.54
10/21/2026 19:40	25	37.54
10/21/2026 19:40	100	37.54
10/21/2026 19:40	200	37.55
10/21/2026 19:40	25	37.55
10/21/2026 19:40	100	37.55
10/21/2026 19:40	1	37.56
10/21/2026 19:40	100	37.56
10/21/2026 19:40	100	37.56
10/21/2026 19:39	100	37.56
10/21/2026 19:39	400	37.56
10/21/2026 19:39	25	37.56
10/21/2026 19:39	100	37.56
10/21/2026 19:39	100	37.57
10/21/2026 19:39	100	37.57
10/21/2026 19:39	1	37.57
10/21/2026 19:39	20	37.57
10/21/2026 19:39	20	37.57
10/21/2026 19:39	14	37.57
10/21/2026 19:39	100	37.57
10/21/2026 19:39	31	37.57
10/21/2026 19:39	86	37.57
10/21/2026 19:39	1	37.57
10/21/2026 19:39	1	37.57
10/21/2026 19:39	40	37.57
10/21/2026 19:39	100	37.57
10/21/2026 19:39	1	37.57
10/21/2026 19:39	40	37.57
10/21/2026 19:39	5	37.56
10/21/2026 19:39	25	37.56
10/21/2026 19:39	100	37.56
10/21/2026 19:39	1	37.56
10/21/2026 19:39	100	37.56
10/21/2026 19:39	100	37.56
10/21/2026 19:39	3	37.56
10/21/2026 19:39	100	37.555
10/21/2026 19:39	100	37.56
10/21/2026 19:39	100	37.56
10/21/2026 19:39	25	37.56
10/21/2026 19:39	100	37.56
10/21/2026 19:39	100	37.56
10/21/2026 19:38	100	37.58
10/21/2026 19:38	30	37.59
10/21/2026 19:38	5	37.59
10/21/2026 19:38	100	37.59
10/21/2026 19:38	60	37.59
10/21/2026 19:38	5	37.59
10/21/2026 19:38	20	37.58
10/21/2026 19:38	25	37.58
10/21/2026 19:38	5	37.58
10/21/2026 19:38	1	37.58
10/21/2026 19:37	5	37.57
10/21/2026 19:37	1	37.57
10/21/2026 19:37	100	37.57
10/21/2026 19:36	5	37.58
10/21/2026 19:35	80	37.58
10/21/2026 19:35	20	37.58
10/21/2026 19:35	3	37.58
10/21/2026 19:35	100	37.58
10/21/2026 19:35	1	37.57
10/21/2026 19:35	80	37.57
10/21/2026 19:35	100	37.57
10/21/2026 19:35	45	37.56
10/21/2026 19:35	100	37.56
10/21/2026 19:34	91	37.56
10/21/2026 19:34	400	37.56
10/21/2026 19:34	100	37.57
10/21/2026 19:34	5	37.57
10/21/2026 19:34	100	37.57
10/21/2026 19:34	60	37.55
10/21/2026 19:34	80	37.55
10/21/2026 19:34	100	37.55
10/21/2026 19:34	100	37.55
10/21/2026 19:34	100	37.55
10/21/2026 19:34	20	37.54
10/21/2026 19:34	20	37.54
10/21/2026 19:34	200	37.54
10/21/2026 19:34	20	37.54
10/21/2026 19:33	100	37.54
10/21/2026 19:33	300	37.54
10/21/2026 19:33	100	37.55
10/21/2026 19:33	43	37.55
10/21/2026 19:33	31	37.55
10/21/2026 19:33	6	37.55
10/21/2026 19:33	12	37.54
10/21/2026 19:33	8	37.54
10/21/2026 19:33	100	37.53
10/21/2026 19:33	100	37.53
10/21/2026 19:33	29	37.53
10/21/2026 19:33	100	37.53
10/21/2026 19:33	25	37.53
10/21/2026 19:33	20	37.52
10/21/2026 19:32	5	37.52
10/21/2026 19:32	30	37.52
10/21/2026 19:32	100	37.52
10/21/2026 19:31	100	37.52
10/21/2026 19:31	100	37.52
10/21/2026 19:31	100	37.53
10/21/2026 19:31	5	37.54
10/21/2026 19:31	80	37.54
10/21/2026 19:31	20	37.54
10/21/2026 19:31	80	37.54
10/21/2026 19:30	100	37.53
10/21/2026 19:30	7	37.53
10/21/2026 19:30	100	37.52
10/21/2026 19:29	100	37.53
10/21/2026 19:29	57	37.53
10/21/2026 19:29	100	37.53
10/21/2026 19:29	20	37.54
10/21/2026 19:29	25	37.54
10/21/2026 19:29	100	37.54
10/21/2026 19:29	20	37.54
10/21/2026 19:29	100	37.54
10/21/2026 19:29	100	37.54
10/21/2026 19:29	100	37.54
10/21/2026 19:29	300	37.53
10/21/2026 19:29	100	37.53
10/21/2026 19:29	20	37.53
10/21/2026 19:29	3	37.53
10/21/2026 19:29	1	37.53
10/21/2026 19:29	1	37.52
10/21/2026 19:29	5	37.52
10/21/2026 19:29	10	37.52
10/21/2026 19:29	29	37.52
10/21/2026 19:29	55	37.51
10/21/2026 19:29	27	37.51
10/21/2026 19:29	100	37.50
10/21/2026 19:28	100	37.48
10/21/2026 19:28	200	37.48
10/21/2026 19:28	100	37.48
10/21/2026 19:28	20	37.48
10/21/2026 19:28	100	37.48
10/21/2026 19:28	100	37.48
10/21/2026 19:28	36	37.49
10/21/2026 19:28	100	37.49
10/21/2026 19:28	104	37.495
10/21/2026 19:28	100	37.50
10/21/2026 19:28	500	37.50
10/21/2026 19:28	50	37.50
10/21/2026 19:28	96	37.50
10/21/2026 19:28	4	37.50
10/21/2026 19:28	31	37.50
10/21/2026 19:28	20	37.49
10/21/2026 19:28	20	37.49
10/21/2026 19:28	100	37.49
10/21/2026 19:28	4	37.49
10/21/2026 19:28	100	37.49
10/21/2026 19:28	44	37.49
10/21/2026 19:28	5	37.49
10/21/2026 19:27	51	37.49
10/21/2026 19:27	30	37.49
10/21/2026 19:27	100	37.49
10/21/2026 19:27	12	37.49
10/21/2026 19:27	7	37.49
10/21/2026 19:27	149	37.485
10/21/2026 19:27	100	37.48
10/21/2026 19:27	100	37.48
10/21/2026 19:27	99	37.48
10/21/2026 19:27	1	37.48
10/21/2026 19:25	3	37.465
10/21/2026 19:25	1	37.46
10/21/2026 19:25	100	37.46
10/21/2026 19:25	8	37.46
10/21/2026 19:25	100	37.46
10/21/2026 19:25	100	37.46
10/21/2026 19:25	100	37.46
10/21/2026 19:25	80	37.45
10/21/2026 19:25	1	37.45
10/21/2026 19:25	200	37.45
10/21/2026 19:25	100	37.45
10/21/2026 19:25	3	37.45
10/21/2026 19:25	5	37.45
10/21/2026 19:25	100	37.45
10/21/2026 19:24	14	37.45
10/21/2026 19:24	100	37.45
10/21/2026 19:24	100	37.445
10/21/2026 19:24	300	37.445
10/21/2026 19:24	1	37.45
10/21/2026 19:24	27	37.45
10/21/2026 19:24	3	37.45
10/21/2026 19:24	9	37.45
10/21/2026 19:24	100	37.45
10/21/2026 19:24	30	37.45
10/21/2026 19:24	36	37.45
10/21/2026 19:24	100	37.45
10/21/2026 19:24	21	37.46
10/21/2026 19:24	125	37.48
10/21/2026 19:24	25	37.48
10/21/2026 19:24	22	37.48
10/21/2026 19:24	25	37.48
10/21/2026 19:24	5	37.48
10/21/2026 19:23	25	37.49
10/21/2026 19:23	100	37.49
10/21/2026 19:23	100	37.49
10/21/2026 19:23	20	37.49
10/21/2026 19:23	25	37.49
10/21/2026 19:23	5	37.49
10/21/2026 19:23	40	37.49
10/21/2026 19:22	100	37.49
10/21/2026 19:22	400	37.50
10/21/2026 19:22	100	37.50
10/21/2026 19:22	100	37.50
10/21/2026 19:21	36	37.50
10/21/2026 19:21	25	37.50
10/21/2026 19:21	100	37.50
10/21/2026 19:21	100	37.50
10/21/2026 19:21	80	37.49
10/21/2026 19:21	120	37.49
10/21/2026 19:21	25	37.49
10/21/2026 19:21	100	37.49
10/21/2026 19:21	100	37.49
10/21/2026 19:21	20	37.49
10/21/2026 19:21	100	37.49
10/21/2026 19:21	20	37.50
10/21/2026 19:21	20	37.50
10/21/2026 19:20	100	37.50
10/21/2026 19:20	100	37.50
10/21/2026 19:20	100	37.50
10/21/2026 19:20	100	37.49
10/21/2026 19:20	100	37.49
10/21/2026 19:20	100	37.49
10/21/2026 19:20	75	37.485
10/21/2026 19:19	15	37.48
10/21/2026 19:19	60	37.48
10/21/2026 19:19	100	37.48
10/21/2026 19:18	100	37.48
10/21/2026 19:18	4	37.48
10/21/2026 19:18	76	37.48
10/21/2026 19:18	100	37.48
10/21/2026 19:18	100	37.48
10/21/2026 19:18	100	37.48
10/21/2026 19:18	6	37.48
10/21/2026 19:18	2	37.48
10/21/2026 19:18	5	37.48
10/21/2026 19:18	25	37.48
10/21/2026 19:17	42	37.48
10/21/2026 19:17	58	37.48
10/21/2026 19:17	100	37.48
10/21/2026 19:17	62	37.48
10/21/2026 19:17	38	37.48
10/21/2026 19:17	10	37.48
10/21/2026 19:17	20	37.48
10/21/2026 19:17	14	37.48
10/21/2026 19:17	100	37.47
10/21/2026 19:17	9	37.47
10/21/2026 19:16	43	37.46
10/21/2026 19:16	100	37.46
10/21/2026 19:16	41	37.45
10/21/2026 19:16	59	37.45
10/21/2026 19:16	100	37.45
10/21/2026 19:16	100	37.45
10/21/2026 19:16	100	37.45
10/21/2026 19:16	1	37.45
10/21/2026 19:16	40	37.45
10/21/2026 19:15	5	37.46
10/21/2026 19:15	100	37.46
10/21/2026 19:15	200	37.46
10/21/2026 19:15	100	37.46
10/21/2026 19:15	40	37.46
10/21/2026 19:15	56	37.45
10/21/2026 19:15	19	37.45
10/21/2026 19:15	20	37.45
10/21/2026 19:15	100	37.45
10/21/2026 19:15	300	37.445
10/21/2026 19:15	100	37.445
10/21/2026 19:15	9	37.45
10/21/2026 19:15	200	37.46
10/21/2026 19:15	6	37.46
10/21/2026 19:15	7	37.46
10/21/2026 19:15	21	37.47
10/21/2026 19:15	100	37.47
10/21/2026 19:15	100	37.47
10/21/2026 19:15	100	37.47
10/21/2026 19:15	79	37.47
10/21/2026 19:15	21	37.47
10/21/2026 19:15	200	37.47
10/21/2026 19:15	81	37.48
10/21/2026 19:15	19	37.48
10/21/2026 19:15	100	37.48
10/21/2026 19:15	2	37.48
10/21/2026 19:15	100	37.49
10/21/2026 19:15	100	37.49
10/21/2026 19:15	6	37.49
10/21/2026 19:15	5	37.49
10/21/2026 19:15	91	37.50
10/21/2026 19:15	9	37.50
10/21/2026 19:15	100	37.50
10/21/2026 19:15	10	37.50
10/21/2026 19:14	41	37.51
10/21/2026 19:14	100	37.51
10/21/2026 19:14	100	37.51
10/21/2026 19:14	40	37.51
10/21/2026 19:14	100	37.51
10/21/2026 19:14	40	37.51
10/21/2026 19:14	30	37.51
10/21/2026 19:14	100	37.50
10/21/2026 19:14	5	37.50
10/21/2026 19:13	29	37.49
10/21/2026 19:13	71	37.49
10/21/2026 19:13	29	37.49
10/21/2026 19:13	200	37.49
10/21/2026 19:13	15	37.485
10/21/2026 19:13	23	37.48
10/21/2026 19:13	100	37.485
10/21/2026 19:13	100	37.48
10/21/2026 19:13	100	37.48
10/21/2026 19:13	100	37.48
10/21/2026 19:13	100	37.48
10/21/2026 19:13	100	37.48
10/21/2026 19:13	52	37.485
10/21/2026 19:13	100	37.49
10/21/2026 19:13	1	37.49
10/21/2026 19:13	100	37.49
10/21/2026 19:12	40	37.50
10/21/2026 19:12	29	37.50
10/21/2026 19:12	8	37.50
10/21/2026 19:12	100	37.50
10/21/2026 19:12	2	37.50
10/21/2026 19:12	8	37.49
10/21/2026 19:12	17	37.49
10/21/2026 19:12	3	37.49
10/21/2026 19:12	200	37.49
10/21/2026 19:12	5	37.49
10/21/2026 19:12	47	37.48
10/21/2026 19:12	8	37.48
10/21/2026 19:12	100	37.48
10/21/2026 19:12	5	37.47
10/21/2026 19:12	100	37.47
10/21/2026 19:12	1	37.46
10/21/2026 19:12	9	37.46
10/21/2026 19:12	100	37.46
10/21/2026 19:12	1	37.46
10/21/2026 19:12	32	37.46
10/21/2026 19:12	300	37.46
10/21/2026 19:12	100	37.46
10/21/2026 19:12	20	37.46
10/21/2026 19:12	100	37.46
10/21/2026 19:12	100	37.46
10/21/2026 19:12	5	37.46
10/21/2026 19:11	100	37.45
10/21/2026 19:11	20	37.45
10/21/2026 19:11	5	37.45
10/21/2026 19:11	21	37.45
10/21/2026 19:11	27	37.45
10/21/2026 19:11	100	37.45
10/21/2026 19:11	5	37.45
10/21/2026 19:11	100	37.44
10/21/2026 19:11	5	37.44
10/21/2026 19:11	100	37.44
10/21/2026 19:11	40	37.44
10/21/2026 19:11	25	37.44
10/21/2026 19:11	71	37.44
10/21/2026 19:11	129	37.44
10/21/2026 19:11	100	37.44
10/21/2026 19:11	10	37.44
10/21/2026 19:11	89	37.445
10/21/2026 19:11	100	37.44
10/21/2026 19:11	25	37.44
10/21/2026 19:11	20	37.44
10/21/2026 19:11	100	37.43
10/21/2026 19:10	100	37.44
10/21/2026 19:10	100	37.44
10/21/2026 19:10	66	37.44
10/21/2026 19:10	14	37.44
10/21/2026 19:10	100	37.44
10/21/2026 19:10	80	37.44
10/21/2026 19:10	100	37.44
10/21/2026 19:10	100	37.44
10/21/2026 19:10	100	37.44
10/21/2026 19:09	20	37.42
10/21/2026 19:09	100	37.42
10/21/2026 19:09	100	37.42
10/21/2026 19:09	300	37.42
10/21/2026 19:09	100	37.43
10/21/2026 19:08	600	37.45
10/21/2026 19:08	5	37.45
10/21/2026 19:08	25	37.45
10/21/2026 19:08	100	37.45
10/21/2026 19:08	100	37.46
10/21/2026 19:08	125	37.47
10/21/2026 19:08	100	37.47
10/21/2026 19:07	100	37.47
10/21/2026 19:07	100	37.47
10/21/2026 19:07	36	37.47
10/21/2026 19:07	20	37.47
10/21/2026 19:07	5	37.47
10/21/2026 19:07	100	37.47
10/21/2026 19:07	600	37.47
10/21/2026 19:07	100	37.47
10/21/2026 19:07	100	37.47
10/21/2026 19:07	100	37.47
10/21/2026 19:06	100	37.46
10/21/2026 19:06	100	37.46
10/21/2026 19:06	16	37.46
10/21/2026 19:06	185	37.46
10/21/2026 19:06	15	37.46
10/21/2026 19:06	75	37.45
10/21/2026 19:06	10	37.45
10/21/2026 19:05	76	37.44
10/21/2026 19:05	2	37.44
10/21/2026 19:05	2	37.44
10/21/2026 19:05	98	37.44
10/21/2026 19:05	2	37.44
10/21/2026 19:05	100	37.43
10/21/2026 19:05	100	37.43
10/21/2026 19:05	100	37.43
10/21/2026 19:05	100	37.43
10/21/2026 19:04	3	37.43
10/21/2026 19:04	25	37.425
10/21/2026 19:04	75	37.425
10/21/2026 19:04	100	37.43
10/21/2026 19:04	26	37.43
10/21/2026 19:04	100	37.44
10/21/2026 19:04	19	37.44
10/21/2026 19:04	1	37.44
10/21/2026 19:04	3	37.44
10/21/2026 19:04	100	37.44
10/21/2026 19:04	100	37.44
10/21/2026 19:04	38	37.44
10/21/2026 19:04	2	37.44
10/21/2026 19:03	100	37.45
10/21/2026 19:03	100	37.45
10/21/2026 19:03	200	37.46
10/21/2026 19:03	100	37.46
10/21/2026 19:03	1	37.47
10/21/2026 19:03	100	37.47
10/21/2026 19:02	7	37.47
10/21/2026 19:02	20	37.47
10/21/2026 19:02	17	37.47
10/21/2026 19:02	8	37.47
10/21/2026 19:02	75	37.47
10/21/2026 19:02	100	37.47
10/21/2026 19:02	25	37.47
10/21/2026 19:02	100	37.47
10/21/2026 19:02	5	37.47
10/21/2026 19:02	100	37.47
10/21/2026 19:02	100	37.47
10/21/2026 19:02	200	37.47
10/21/2026 19:02	100	37.465
10/21/2026 19:02	25	37.465
10/21/2026 19:02	75	37.465
10/21/2026 19:02	50	37.47
10/21/2026 19:02	40	37.47
10/21/2026 19:01	57	37.47
10/21/2026 19:01	43	37.47
10/21/2026 19:01	100	37.47
10/21/2026 19:01	25	37.48
10/21/2026 19:01	1	37.48
10/21/2026 19:01	300	37.49
10/21/2026 19:01	100	37.50
10/21/2026 19:01	23	37.50
10/21/2026 19:01	3	37.50
10/21/2026 19:01	1	37.50
10/21/2026 19:01	50	37.49
10/21/2026 19:01	1	37.49
10/21/2026 19:01	80	37.49
10/21/2026 19:01	100	37.49
10/21/2026 19:01	200	37.48
10/21/2026 19:00	40	37.49
10/21/2026 19:00	20	37.49
10/21/2026 19:00	100	37.48
10/21/2026 19:00	100	37.49
10/21/2026 19:00	23	37.49
10/21/2026 19:00	100	37.49
10/21/2026 19:00	40	37.49
10/21/2026 19:00	5	37.49
10/21/2026 19:00	75	37.485
10/21/2026 19:00	75	37.485
10/21/2026 19:00	100	37.49
10/21/2026 19:00	4	37.49
10/21/2026 19:00	100	37.49
10/21/2026 19:00	50	37.50
10/21/2026 19:00	100	37.51
10/21/2026 19:00	100	37.52
10/21/2026 19:00	100	37.52
10/21/2026 19:00	2	37.52
10/21/2026 19:00	100	37.52
10/21/2026 19:00	100	37.52
10/21/2026 19:00	75	37.515
10/21/2026 19:00	75	37.515
10/21/2026 19:00	31	37.51
10/21/2026 19:00	27	37.50
10/21/2026 19:00	24	37.50
10/21/2026 19:00	100	37.50
10/21/2026 19:00	100	37.50
10/21/2026 19:00	2121	37.50
10/21/2026 19:00	179	37.50
10/21/2026 18:59	104	37.51
10/21/2026 18:59	75	37.51
10/21/2026 18:59	100	37.51
10/21/2026 18:59	86	37.505
10/21/2026 18:59	100	37.51
10/21/2026 18:58	40	37.53
10/21/2026 18:58	15	37.52
10/21/2026 18:58	1	37.52
10/21/2026 18:58	40	37.52
10/21/2026 18:58	100	37.51
10/21/2026 18:58	20	37.52
10/21/2026 18:58	1	37.52
10/21/2026 18:58	100	37.52
10/21/2026 18:57	100	37.54
10/21/2026 18:57	80	37.54
10/21/2026 18:57	40	37.54
10/21/2026 18:57	100	37.54
10/21/2026 18:56	100	37.54
10/21/2026 18:56	100	37.54
10/21/2026 18:56	100	37.535
10/21/2026 18:56	50	37.535
10/21/2026 18:56	20	37.54
10/21/2026 18:56	20	37.54
10/21/2026 18:56	1	37.54
10/21/2026 18:56	100	37.54
10/21/2026 18:56	20	37.54
10/21/2026 18:56	5	37.54
10/21/2026 18:55	70	37.53
10/21/2026 18:55	30	37.53
10/21/2026 18:55	100	37.53
10/21/2026 18:55	100	37.53
10/21/2026 18:55	2	37.53
10/21/2026 18:55	5	37.53
10/21/2026 18:55	5	37.52
10/21/2026 18:55	95	37.52
10/21/2026 18:55	40	37.52
10/21/2026 18:55	10	37.51
10/21/2026 18:55	12	37.52
10/21/2026 18:55	17	37.52
10/21/2026 18:55	2	37.52
10/21/2026 18:55	100	37.53
10/21/2026 18:55	100	37.53
10/21/2026 18:55	7	37.53
10/21/2026 18:55	2	37.53
10/21/2026 18:55	100	37.54
10/21/2026 18:55	100	37.54
10/21/2026 18:55	75	37.54
10/21/2026 18:55	25	37.54
10/21/2026 18:55	100	37.54
10/21/2026 18:55	100	37.54
10/21/2026 18:55	155	37.545
10/21/2026 18:55	100	37.55
10/21/2026 18:55	6	37.55
10/21/2026 18:55	5	37.55
10/21/2026 18:55	300	37.56
10/21/2026 18:55	100	37.56
10/21/2026 18:54	100	37.56
10/21/2026 18:54	5	37.56
10/21/2026 18:54	100	37.56
10/21/2026 18:54	100	37.56
10/21/2026 18:54	4	37.56
10/21/2026 18:54	61	37.56
10/21/2026 18:54	39	37.56
10/21/2026 18:53	44	37.565
10/21/2026 18:53	12	37.57
10/21/2026 18:53	7	37.57
10/21/2026 18:53	21	37.57
10/21/2026 18:53	3	37.57
10/21/2026 18:53	100	37.57
10/21/2026 18:51	25	37.58
10/21/2026 18:51	75	37.58
10/21/2026 18:51	14	37.58
10/21/2026 18:51	100	37.58
10/21/2026 18:51	1	37.58
10/21/2026 18:51	80	37.57
10/21/2026 18:51	93	37.57
10/21/2026 18:51	7	37.57
10/21/2026 18:51	100	37.58
10/21/2026 18:51	100	37.58
10/21/2026 18:51	100	37.58
10/21/2026 18:51	50	37.58
10/21/2026 18:50	94	37.58
10/21/2026 18:50	6	37.58
10/21/2026 18:50	100	37.58
10/21/2026 18:50	100	37.58
10/21/2026 18:50	26	37.59
10/21/2026 18:50	100	37.59
10/21/2026 18:50	30	37.60
10/21/2026 18:49	20	37.60
10/21/2026 18:49	500	37.61
10/21/2026 18:49	100	37.61
10/21/2026 18:49	100	37.61
10/21/2026 18:49	100	37.62
10/21/2026 18:49	100	37.62
10/21/2026 18:49	100	37.62
10/21/2026 18:49	5	37.62
10/21/2026 18:49	100	37.63
10/21/2026 18:49	100	37.63
10/21/2026 18:49	100	37.63
10/21/2026 18:49	20	37.64
10/21/2026 18:49	20	37.64
10/21/2026 18:49	100	37.63
10/21/2026 18:48	100	37.61
10/21/2026 18:48	100	37.61
10/21/2026 18:48	80	37.61
10/21/2026 18:48	7	37.61
10/21/2026 18:48	4	37.61
10/21/2026 18:48	31	37.60
10/21/2026 18:48	13	37.60
10/21/2026 18:48	87	37.60
10/21/2026 18:48	100	37.60
10/21/2026 18:48	8	37.60
10/21/2026 18:48	100	37.60
10/21/2026 18:48	5	37.60
10/21/2026 18:48	100	37.60
10/21/2026 18:48	100	37.60
10/21/2026 18:48	16	37.60
10/21/2026 18:48	100	37.60
10/21/2026 18:47	100	37.61
10/21/2026 18:47	45	37.62
10/21/2026 18:47	75	37.62
10/21/2026 18:47	100	37.62
10/21/2026 18:47	100	37.62
10/21/2026 18:47	100	37.62
10/21/2026 18:47	85	37.63
10/21/2026 18:47	75	37.63
10/21/2026 18:47	100	37.63
10/21/2026 18:47	10	37.63
10/21/2026 18:47	10	37.63
10/21/2026 18:46	100	37.65
10/21/2026 18:45	100	37.66
10/21/2026 18:45	20	37.66
10/21/2026 18:45	30	37.65
10/21/2026 18:45	5	37.65
10/21/2026 18:45	95	37.65
10/21/2026 18:45	100	37.65
10/21/2026 18:45	100	37.65
10/21/2026 18:45	80	37.65
10/21/2026 18:45	4	37.65
10/21/2026 18:45	300	37.65
10/21/2026 18:44	80	37.64
10/21/2026 18:44	100	37.65
10/21/2026 18:44	100	37.65
10/21/2026 18:44	88	37.66
10/21/2026 18:44	3	37.66
10/21/2026 18:44	9	37.66
10/21/2026 18:44	9	37.66
10/21/2026 18:44	100	37.65
10/21/2026 18:44	25	37.65
10/21/2026 18:44	100	37.65
10/21/2026 18:44	100	37.65
10/21/2026 18:44	12	37.64
10/21/2026 18:44	100	37.64
10/21/2026 18:44	100	37.64
10/21/2026 18:44	1	37.64
10/21/2026 18:44	79	37.64
10/21/2026 18:44	80	37.63
10/21/2026 18:44	100	37.63
10/21/2026 18:43	80	37.65
10/21/2026 18:42	100	37.65
10/21/2026 18:42	100	37.65
10/21/2026 18:42	100	37.65
10/21/2026 18:42	100	37.65
10/21/2026 18:42	100	37.65
10/21/2026 18:42	6	37.66
10/21/2026 18:42	100	37.65
10/21/2026 18:42	100	37.65
10/21/2026 18:42	100	37.65
10/21/2026 18:41	79	37.65
10/21/2026 18:41	121	37.65
10/21/2026 18:41	100	37.65
10/21/2026 18:41	10	37.65
10/21/2026 18:41	11	37.65
10/21/2026 18:41	100	37.63
10/21/2026 18:41	100	37.63
10/21/2026 18:41	100	37.63
10/21/2026 18:41	100	37.63
10/21/2026 18:41	100	37.63
10/21/2026 18:41	4	37.63
10/21/2026 18:41	2	37.63
10/21/2026 18:41	100	37.63
10/21/2026 18:41	75	37.635
10/21/2026 18:40	7	37.635
10/21/2026 18:40	6	37.635
10/21/2026 18:40	13	37.65
10/21/2026 18:40	87	37.65
10/21/2026 18:40	13	37.645
10/21/2026 18:40	100	37.65
10/21/2026 18:40	100	37.66
10/21/2026 18:40	100	37.66
10/21/2026 18:40	6	37.67
10/21/2026 18:40	94	37.67
10/21/2026 18:40	3	37.665
10/21/2026 18:40	3	37.665
10/21/2026 18:40	5	37.67
10/21/2026 18:40	100	37.67
10/21/2026 18:40	100	37.67
10/21/2026 18:40	100	37.67
10/21/2026 18:40	2	37.68
10/21/2026 18:40	6	37.68
10/21/2026 18:40	100	37.69
10/21/2026 18:40	20	37.69
10/21/2026 18:40	100	37.69
10/21/2026 18:40	20	37.69
10/21/2026 18:40	100	37.69
10/21/2026 18:40	12	37.69
10/21/2026 18:40	1	37.70
10/21/2026 18:40	100	37.71
10/21/2026 18:40	30	37.71
10/21/2026 18:40	4	37.72
10/21/2026 18:40	180	37.73
10/21/2026 18:40	100	37.75
10/21/2026 18:40	300	37.76
10/21/2026 18:40	100	37.74
10/21/2026 18:39	100	37.73
10/21/2026 18:39	63	37.73
10/21/2026 18:39	50	37.74
10/21/2026 18:39	25	37.74
10/21/2026 18:39	9	37.74
10/21/2026 18:39	25	37.74
10/21/2026 18:39	4	37.74
10/21/2026 18:39	25	37.74
10/21/2026 18:39	32	37.74
10/21/2026 18:39	200	37.74
10/21/2026 18:39	40	37.75
10/21/2026 18:39	25	37.75
10/21/2026 18:39	26	37.75
10/21/2026 18:39	100	37.75
10/21/2026 18:39	40	37.74
10/21/2026 18:39	5	37.74
10/21/2026 18:39	20	37.74
10/21/2026 18:39	29	37.74
10/21/2026 18:39	25	37.75
10/21/2026 18:39	20	37.75
10/21/2026 18:39	100	37.75
10/21/2026 18:39	12	37.74
10/21/2026 18:39	4	37.74
10/21/2026 18:39	4	37.74
10/21/2026 18:39	20	37.74
10/21/2026 18:39	20	37.73
10/21/2026 18:39	100	37.73
10/21/2026 18:39	100	37.74
10/21/2026 18:39	20	37.75
10/21/2026 18:39	100	37.75
10/21/2026 18:39	300	37.76
10/21/2026 18:39	4	37.75
10/21/2026 18:39	100	37.75
10/21/2026 18:39	125	37.74
10/21/2026 18:39	25	37.74
10/21/2026 18:39	100	37.74
10/21/2026 18:39	10	37.74
10/21/2026 18:39	60	37.73
10/21/2026 18:39	100	37.73
10/21/2026 18:39	100	37.73
10/21/2026 18:39	300	37.74
10/21/2026 18:39	100	37.74
10/21/2026 18:39	100	37.74
10/21/2026 18:39	100	37.74
10/21/2026 18:39	200	37.74
10/21/2026 18:39	100	37.74
10/21/2026 18:39	60	37.73
10/21/2026 18:39	180	37.735
10/21/2026 18:39	120	37.735
10/21/2026 18:39	120	37.74
10/21/2026 18:39	73	37.74
10/21/2026 18:39	20	37.74
10/21/2026 18:39	4	37.74
10/21/2026 18:39	633	37.745
10/21/2026 18:39	25	37.74
10/21/2026 18:39	40	37.745
10/21/2026 18:39	75	37.75
10/21/2026 18:39	37	37.75
10/21/2026 18:39	48	37.74
10/21/2026 18:39	117	37.74
10/21/2026 18:39	25	37.74
10/21/2026 18:39	152	37.74
10/21/2026 18:39	3	37.745
10/21/2026 18:39	297	37.745
10/21/2026 18:39	48	37.74
10/21/2026 18:39	100	37.75
10/21/2026 18:39	100	37.75
10/21/2026 18:39	25	37.74
10/21/2026 18:39	100	37.72
10/21/2026 18:39	200	37.72
10/21/2026 18:39	50	37.71
10/21/2026 18:39	40	37.71
10/21/2026 18:39	100	37.71
10/21/2026 18:39	25	37.72
10/21/2026 18:39	75	37.72
10/21/2026 18:39	122	37.715
10/21/2026 18:39	300	37.715
10/21/2026 18:39	8	37.71
10/21/2026 18:39	100	37.71
10/21/2026 18:39	100	37.70
10/21/2026 18:39	3	37.68
10/21/2026 18:39	22	37.68
10/21/2026 18:39	1	37.67
10/21/2026 18:39	14	37.63
10/21/2026 18:39	75	37.625
10/21/2026 18:39	5	37.62
10/21/2026 18:39	20	37.61
10/21/2026 18:39	5	37.61
10/21/2026 18:39	100	37.60
10/21/2026 18:39	40	37.59
10/21/2026 18:39	5	37.59
10/21/2026 18:39	1	37.59
10/21/2026 18:39	7	37.59
10/21/2026 18:39	1	37.59
10/21/2026 18:39	100	37.595
10/21/2026 18:39	40	37.60
10/21/2026 18:39	98	37.60
10/21/2026 18:39	2	37.60
10/21/2026 18:39	62	37.60
10/21/2026 18:39	1	37.60
10/21/2026 18:39	2	37.60
10/21/2026 18:39	8	37.60
10/21/2026 18:39	5	37.60
10/21/2026 18:39	9	37.59
10/21/2026 18:39	9	37.59
10/21/2026 18:39	9	37.59
10/21/2026 18:39	21	37.59
10/21/2026 18:39	40	37.58
10/21/2026 18:39	31	37.57
10/21/2026 18:39	25	37.57
10/21/2026 18:39	40	37.57
10/21/2026 18:39	4	37.57
10/21/2026 18:39	100	37.58
10/21/2026 18:39	12	37.58
10/21/2026 18:39	25	37.58
10/21/2026 18:39	2	37.58
10/21/2026 18:39	30	37.57
10/21/2026 18:39	25	37.57
10/21/2026 18:39	25	37.57
10/21/2026 18:39	80	37.57
10/21/2026 18:39	100	37.57
10/21/2026 18:39	1	37.57
10/21/2026 18:39	100	37.57
10/21/2026 18:39	23	37.57
10/21/2026 18:39	1	37.57
10/21/2026 18:38	80	37.56
10/21/2026 18:38	100	37.56
10/21/2026 18:38	100	37.56
10/21/2026 18:38	100	37.56
10/21/2026 18:37	20	37.56
10/21/2026 18:37	25	37.56
10/21/2026 18:37	25	37.56
10/21/2026 18:37	10	37.56
10/21/2026 18:37	26	37.56
10/21/2026 18:37	80	37.55
10/21/2026 18:37	100	37.55
10/21/2026 18:37	5	37.55
10/21/2026 18:37	100	37.55
10/21/2026 18:36	2	37.54
10/21/2026 18:36	25	37.54
10/21/2026 18:36	20	37.54
10/21/2026 18:36	25	37.54
10/21/2026 18:36	6	37.54
10/21/2026 18:36	6	37.54
10/21/2026 18:36	80	37.54
10/21/2026 18:36	20	37.54
10/21/2026 18:36	7	37.54
10/21/2026 18:36	100	37.54
10/21/2026 18:36	200	37.54
10/21/2026 18:36	100	37.54
10/21/2026 18:36	100	37.54
10/21/2026 18:36	1	37.54
10/21/2026 18:36	100	37.55
10/21/2026 18:36	25	37.55
10/21/2026 18:36	84	37.55
10/21/2026 18:35	8	37.55
10/21/2026 18:35	2	37.55
10/21/2026 18:35	25	37.55
10/21/2026 18:35	80	37.55
10/21/2026 18:35	25	37.55
10/21/2026 18:35	1	37.55
10/21/2026 18:35	80	37.55
10/21/2026 18:35	100	37.55
10/21/2026 18:35	1	37.55
10/21/2026 18:35	10	37.55
10/21/2026 18:35	100	37.54
10/21/2026 18:35	100	37.54
10/21/2026 18:35	100	37.54
10/21/2026 18:34	20	37.54
10/21/2026 18:34	20	37.54
10/21/2026 18:34	100	37.54
10/21/2026 18:34	79	37.53
10/21/2026 18:34	41	37.53
10/21/2026 18:34	159	37.53
10/21/2026 18:34	80	37.53
10/21/2026 18:34	100	37.53
10/21/2026 18:34	100	37.53
10/21/2026 18:34	100	37.53
10/21/2026 18:34	100	37.53
10/21/2026 18:34	100	37.53
10/21/2026 18:34	100	37.525
10/21/2026 18:33	100	37.53
10/21/2026 18:33	12	37.535
10/21/2026 18:32	20	37.54
10/21/2026 18:32	100	37.54
10/21/2026 18:32	51	37.54
10/21/2026 18:32	14	37.54
10/21/2026 18:32	100	37.54
10/21/2026 18:32	281	37.545
10/21/2026 18:32	100	37.545
10/21/2026 18:32	20	37.55
10/21/2026 18:32	100	37.56
10/21/2026 18:32	43	37.57
10/21/2026 18:32	137	37.57
10/21/2026 18:32	100	37.57
10/21/2026 18:32	100	37.57
10/21/2026 18:31	100	37.575
10/21/2026 18:31	100	37.57
10/21/2026 18:31	100	37.57
10/21/2026 18:31	80	37.57
10/21/2026 18:31	4	37.57
10/21/2026 18:31	100	37.57
10/21/2026 18:31	80	37.57
10/21/2026 18:31	100	37.57
10/21/2026 18:31	1	37.57
10/21/2026 18:31	900	37.57
10/21/2026 18:31	100	37.57
10/21/2026 18:31	1	37.57
10/21/2026 18:30	100	37.58
10/21/2026 18:30	100	37.58
10/21/2026 18:30	1	37.59
10/21/2026 18:30	1	37.59
10/21/2026 18:30	100	37.59
10/21/2026 18:29	100	37.57
10/21/2026 18:29	45	37.57
10/21/2026 18:29	50	37.57
10/21/2026 18:29	5	37.57
10/21/2026 18:29	100	37.57
10/21/2026 18:29	100	37.57
10/21/2026 18:29	10	37.57
10/21/2026 18:29	100	37.56
10/21/2026 18:29	100	37.56
10/21/2026 18:29	1	37.56
10/21/2026 18:29	61	37.56
10/21/2026 18:29	39	37.56
10/21/2026 18:28	100	37.55
10/21/2026 18:28	80	37.55
10/21/2026 18:28	200	37.55
10/21/2026 18:28	20	37.55
10/21/2026 18:28	99	37.55
10/21/2026 18:28	1	37.55
10/21/2026 18:28	100	37.55
10/21/2026 18:27	21	37.56
10/21/2026 18:27	90	37.55
10/21/2026 18:27	49	37.55
10/21/2026 18:27	60	37.55
10/21/2026 18:27	48	37.55
10/21/2026 18:27	1	37.55
10/21/2026 18:27	99	37.55
10/21/2026 18:27	1	37.55
10/21/2026 18:27	100	37.55
10/21/2026 18:27	100	37.55
10/21/2026 18:26	80	37.545
10/21/2026 18:26	15	37.545
10/21/2026 18:26	100	37.55
10/21/2026 18:26	100	37.55
10/21/2026 18:26	100	37.55
10/21/2026 18:26	24	37.555
10/21/2026 18:26	100	37.555
10/21/2026 18:25	32	37.555
10/21/2026 18:25	100	37.56
10/21/2026 18:25	100	37.56
10/21/2026 18:25	100	37.57
10/21/2026 18:24	2	37.58
10/21/2026 18:24	9	37.58
10/21/2026 18:24	5	37.58
10/21/2026 18:24	100	37.57
10/21/2026 18:24	7	37.57
10/21/2026 18:24	100	37.57
10/21/2026 18:24	80	37.57
10/21/2026 18:24	1	37.57
10/21/2026 18:24	100	37.57
10/21/2026 18:24	20	37.57
10/21/2026 18:24	200	37.57
10/21/2026 18:24	100	37.56
10/21/2026 18:24	100	37.56
10/21/2026 18:24	100	37.56
10/21/2026 18:24	100	37.555
10/21/2026 18:23	1	37.555
10/21/2026 18:23	100	37.56
10/21/2026 18:23	75	37.56
10/21/2026 18:23	100	37.56
10/21/2026 18:22	11	37.56
10/21/2026 18:22	80	37.56
10/21/2026 18:22	100	37.56
10/21/2026 18:22	100	37.56
10/21/2026 18:22	100	37.56
10/21/2026 18:22	34	37.56
10/21/2026 18:22	100	37.56
10/21/2026 18:22	266	37.56
10/21/2026 18:22	13	37.56
10/21/2026 18:21	1	37.55
10/21/2026 18:21	99	37.55
10/21/2026 18:21	1	37.55
10/21/2026 18:21	80	37.55
10/21/2026 18:21	200	37.55
10/21/2026 18:21	20	37.55
10/21/2026 18:21	28	37.55
10/21/2026 18:21	8	37.55
10/21/2026 18:21	80	37.55
10/21/2026 18:21	200	37.56
10/21/2026 18:21	20	37.56
10/21/2026 18:21	20	37.56
10/21/2026 18:21	30	37.56
10/21/2026 18:21	6	37.56
10/21/2026 18:21	7	37.56
10/21/2026 18:21	116	37.57
10/21/2026 18:20	100	37.57
10/21/2026 18:20	80	37.575
10/21/2026 18:20	1	37.58
10/21/2026 18:20	20	37.58
10/21/2026 18:20	80	37.58
10/21/2026 18:19	34	37.585
10/21/2026 18:19	49	37.585
10/21/2026 18:19	100	37.585
10/21/2026 18:19	1	37.59
10/21/2026 18:19	50	37.59
10/21/2026 18:19	100	37.59
10/21/2026 18:19	100	37.59
10/21/2026 18:18	100	37.61
10/21/2026 18:18	300	37.61
10/21/2026 18:18	100	37.60
10/21/2026 18:18	20	37.60
10/21/2026 18:18	6	37.60
10/21/2026 18:18	2	37.60
10/21/2026 18:18	100	37.60
10/21/2026 18:18	3	37.60
10/21/2026 18:18	100	37.60
10/21/2026 18:18	100	37.60
10/21/2026 18:18	200	37.60
10/21/2026 18:18	100	37.595
10/21/2026 18:18	1	37.59
10/21/2026 18:18	40	37.60
10/21/2026 18:18	100	37.60
10/21/2026 18:18	38	37.61
10/21/2026 18:18	100	37.61
10/21/2026 18:17	5	37.615
10/21/2026 18:17	10	37.62
10/21/2026 18:17	6	37.62
10/21/2026 18:17	3	37.62
10/21/2026 18:17	100	37.62
10/21/2026 18:17	100	37.62
10/21/2026 18:17	80	37.63
10/21/2026 18:17	20	37.63
10/21/2026 18:17	25	37.64
10/21/2026 18:17	75	37.64
10/21/2026 18:17	19	37.64
10/21/2026 18:17	3	37.64
10/21/2026 18:17	5	37.63
10/21/2026 18:17	3	37.63
10/21/2026 18:17	17	37.63
10/21/2026 18:17	22	37.63
10/21/2026 18:17	1	37.63
10/21/2026 18:17	1	37.63
10/21/2026 18:17	8	37.63
10/21/2026 18:17	1	37.63
10/21/2026 18:17	22	37.63
10/21/2026 18:17	1	37.63
10/21/2026 18:17	9	37.63
10/21/2026 18:17	1	37.63
10/21/2026 18:17	1	37.63
10/21/2026 18:17	100	37.62
10/21/2026 18:17	100	37.62
10/21/2026 18:17	43	37.62
10/21/2026 18:17	10	37.62
10/21/2026 18:17	1	37.62
10/21/2026 18:17	9	37.62
10/21/2026 18:17	100	37.61
10/21/2026 18:17	9	37.61
10/21/2026 18:17	14	37.61
10/21/2026 18:17	12	37.61
10/21/2026 18:17	100	37.60
10/21/2026 18:17	100	37.60
10/21/2026 18:17	100	37.60
10/21/2026 18:17	100	37.60
10/21/2026 18:17	1	37.60
10/21/2026 18:17	100	37.60
10/21/2026 18:17	1	37.60
10/21/2026 18:16	103	37.595
10/21/2026 18:16	100	37.59
10/21/2026 18:16	100	37.59
10/21/2026 18:16	40	37.59
10/21/2026 18:16	80	37.59
10/21/2026 18:16	100	37.59
10/21/2026 18:16	20	37.59
10/21/2026 18:16	190	37.59
10/21/2026 18:15	50	37.585
10/21/2026 18:15	10	37.59
10/21/2026 18:15	40	37.58
10/21/2026 18:15	80	37.58
10/21/2026 18:15	1	37.58
10/21/2026 18:15	100	37.58
10/21/2026 18:15	100	37.58
10/21/2026 18:15	7	37.58
10/21/2026 18:15	1	37.58
10/21/2026 18:15	26	37.57
10/21/2026 18:15	54	37.57
10/21/2026 18:15	100	37.57
10/21/2026 18:15	100	37.57
10/21/2026 18:15	100	37.57
10/21/2026 18:15	100	37.57
10/21/2026 18:15	100	37.57
10/21/2026 18:15	1	37.57
10/21/2026 18:15	6	37.57
10/21/2026 18:14	79	37.565
10/21/2026 18:14	1	37.56
10/21/2026 18:14	135	37.56
10/21/2026 18:13	1	37.56
10/21/2026 18:13	5	37.56
10/21/2026 18:13	5	37.56
10/21/2026 18:13	80	37.55
10/21/2026 18:13	100	37.55
10/21/2026 18:13	100	37.55
10/21/2026 18:13	100	37.55
10/21/2026 18:13	100	37.55
10/21/2026 18:13	100	37.55
10/21/2026 18:13	1	37.55
10/21/2026 18:13	5	37.55
10/21/2026 18:12	8	37.54
10/21/2026 18:12	100	37.53
10/21/2026 18:12	5	37.53
10/21/2026 18:12	12	37.53
10/21/2026 18:12	100	37.53
10/21/2026 18:12	5	37.53
10/21/2026 18:12	40	37.53
10/21/2026 18:12	100	37.52
10/21/2026 18:12	25	37.52
10/21/2026 18:12	5	37.52
10/21/2026 18:12	5	37.52
10/21/2026 18:12	100	37.515
10/21/2026 18:12	25	37.51
10/21/2026 18:12	25	37.51
10/21/2026 18:12	25	37.51
10/21/2026 18:12	25	37.51
10/21/2026 18:12	17	37.51
10/21/2026 18:12	5	37.51
10/21/2026 18:11	2	37.51
10/21/2026 18:11	1	37.51
10/21/2026 18:11	1	37.50
10/21/2026 18:11	100	37.50
10/21/2026 18:11	100	37.50
10/21/2026 18:11	100	37.50
10/21/2026 18:11	20	37.50
10/21/2026 18:11	25	37.50
10/21/2026 18:11	20	37.50
10/21/2026 18:11	5	37.50
10/21/2026 18:11	62	37.50
10/21/2026 18:11	100	37.51
10/21/2026 18:11	100	37.51
10/21/2026 18:10	100	37.515
10/21/2026 18:10	100	37.515
10/21/2026 18:09	100	37.515
10/21/2026 18:09	100	37.52
10/21/2026 18:09	25	37.52
10/21/2026 18:09	20	37.52
10/21/2026 18:09	115	37.52
10/21/2026 18:09	45	37.52
10/21/2026 18:09	100	37.52
10/21/2026 18:09	25	37.52
10/21/2026 18:09	80	37.52
10/21/2026 18:09	100	37.52
10/21/2026 18:09	100	37.52
10/21/2026 18:09	200	37.52
10/21/2026 18:09	100	37.52
10/21/2026 18:09	100	37.52
10/21/2026 18:08	100	37.515
10/21/2026 18:08	100	37.515
10/21/2026 18:07	53	37.525
10/21/2026 18:07	100	37.525
10/21/2026 18:06	20	37.53
10/21/2026 18:06	75	37.535
10/21/2026 18:06	25	37.535
10/21/2026 18:06	75	37.535
10/21/2026 18:06	100	37.53
10/21/2026 18:06	200	37.53
10/21/2026 18:06	100	37.53
10/21/2026 18:06	100	37.51
10/21/2026 18:06	100	37.51
10/21/2026 18:06	5	37.51
10/21/2026 18:06	6	37.51
10/21/2026 18:06	26	37.51
10/21/2026 18:06	16	37.51
10/21/2026 18:06	9	37.51
10/21/2026 18:06	30	37.51
10/21/2026 18:06	7	37.51
10/21/2026 18:06	100	37.52
10/21/2026 18:06	100	37.52
10/21/2026 18:06	14	37.52
10/21/2026 18:06	25	37.52
10/21/2026 18:06	5	37.52
10/21/2026 18:06	86	37.52
10/21/2026 18:06	46	37.52
10/21/2026 18:06	100	37.52
10/21/2026 18:06	25	37.53
10/21/2026 18:06	5	37.53
10/21/2026 18:06	22	37.54
10/21/2026 18:06	25	37.54
10/21/2026 18:06	69	37.54
10/21/2026 18:06	9	37.54
10/21/2026 18:06	50	37.54
10/21/2026 18:06	100	37.545
10/21/2026 18:05	9	37.54
10/21/2026 18:05	100	37.53
10/21/2026 18:05	100	37.53
10/21/2026 18:05	80	37.53
10/21/2026 18:05	5	37.53
10/21/2026 18:05	100	37.53
10/21/2026 18:05	100	37.53
10/21/2026 18:05	4	37.52
10/21/2026 18:05	60	37.52
10/21/2026 18:05	100	37.52
10/21/2026 18:05	100	37.52
10/21/2026 18:05	100	37.52
10/21/2026 18:04	4	37.52
10/21/2026 18:04	30	37.52
10/21/2026 18:04	100	37.52
10/21/2026 18:04	75	37.525
10/21/2026 18:03	15	37.53
10/21/2026 18:03	94	37.53
10/21/2026 18:03	6	37.53
10/21/2026 18:03	25	37.53
10/21/2026 18:03	100	37.53
10/21/2026 18:03	100	37.54
10/21/2026 18:03	20	37.54
10/21/2026 18:03	5	37.54
10/21/2026 18:03	3	37.55
10/21/2026 18:03	5	37.55
10/21/2026 18:03	100	37.54
10/21/2026 18:03	16	37.54
10/21/2026 18:03	100	37.54
10/21/2026 18:03	40	37.54
10/21/2026 18:03	5	37.54
10/21/2026 18:03	5	37.54
10/21/2026 18:03	100	37.53
10/21/2026 18:03	25	37.53
10/21/2026 18:03	25	37.53
10/21/2026 18:03	40	37.53
10/21/2026 18:03	20	37.53
10/21/2026 18:03	1	37.53
10/21/2026 18:03	80	37.52
10/21/2026 18:03	100	37.52
10/21/2026 18:02	24	37.515
10/21/2026 18:02	1	37.51
10/21/2026 18:02	100	37.51
10/21/2026 18:02	200	37.51
10/21/2026 18:02	100	37.51
10/21/2026 18:02	100	37.50
10/21/2026 18:02	100	37.50
10/21/2026 18:02	20	37.50
10/21/2026 18:02	100	37.50
10/21/2026 18:01	80	37.505
10/21/2026 18:01	20	37.505
10/21/2026 18:01	100	37.505
10/21/2026 18:01	80	37.51
10/21/2026 18:01	20	37.51
10/21/2026 18:01	20	37.51
10/21/2026 18:01	4	37.51
10/21/2026 18:00	1	37.51
10/21/2026 18:00	100	37.51
10/21/2026 18:00	100	37.51
10/21/2026 18:00	100	37.51
10/21/2026 18:00	100	37.52
10/21/2026 18:00	20	37.52
10/21/2026 18:00	25	37.52
10/21/2026 18:00	200	37.52
10/21/2026 18:00	100	37.52
10/21/2026 18:00	100	37.52
10/21/2026 18:00	40	37.51
10/21/2026 18:00	100	37.51
10/21/2026 18:00	25	37.51
10/21/2026 18:00	25	37.50
10/21/2026 18:00	300	37.50
10/21/2026 18:00	31	37.50
10/21/2026 18:00	55	37.50
10/21/2026 18:00	100	37.50
10/21/2026 18:00	100	37.50
10/21/2026 18:00	100	37.50
10/21/2026 18:00	100	37.50
10/21/2026 18:00	100	37.51
10/21/2026 18:00	14	37.51
10/21/2026 18:00	25	37.52
10/21/2026 18:00	20	37.52
10/21/2026 18:00	11	37.52
10/21/2026 18:00	50	37.52
10/21/2026 18:00	100	37.52
10/21/2026 18:00	25	37.52
10/21/2026 18:00	1	37.52
10/21/2026 18:00	26	37.52
10/21/2026 17:59	44	37.51
10/21/2026 17:59	100	37.50
10/21/2026 17:59	100	37.50
10/21/2026 17:59	80	37.50
10/21/2026 17:59	20	37.495
10/21/2026 17:59	25	37.49
10/21/2026 17:59	5	37.49
10/21/2026 17:59	300	37.49
10/21/2026 17:59	80	37.49
10/21/2026 17:59	25	37.50
10/21/2026 17:59	136	37.50
10/21/2026 17:59	82	37.50
10/21/2026 17:59	6	37.50
10/21/2026 17:59	26	37.50
10/21/2026 17:59	16	37.50
10/21/2026 17:59	100	37.50
10/21/2026 17:59	2	37.50
10/21/2026 17:59	5	37.51
10/21/2026 17:59	100	37.51
10/21/2026 17:59	40	37.51
10/21/2026 17:59	100	37.51
10/21/2026 17:59	200	37.51
10/21/2026 17:59	70	37.51
10/21/2026 17:59	20	37.51
10/21/2026 17:59	100	37.51
10/21/2026 17:59	100	37.51
10/21/2026 17:59	5	37.51
10/21/2026 17:59	100	37.51
10/21/2026 17:59	5	37.51
10/21/2026 17:59	100	37.51
10/21/2026 17:59	100	37.52
10/21/2026 17:59	14	37.52
10/21/2026 17:59	75	37.52
10/21/2026 17:59	25	37.52
10/21/2026 17:59	100	37.52
10/21/2026 17:59	100	37.52
10/21/2026 17:59	100	37.52
10/21/2026 17:59	600	37.52
10/21/2026 17:59	1	37.53
10/21/2026 17:59	18	37.53
10/21/2026 17:58	24	37.53
10/21/2026 17:58	100	37.53
10/21/2026 17:58	40	37.53
10/21/2026 17:58	30	37.52
10/21/2026 17:58	100	37.52
10/21/2026 17:58	3	37.52
10/21/2026 17:58	75	37.51
10/21/2026 17:58	20	37.51
10/21/2026 17:58	5	37.51
10/21/2026 17:58	30	37.51
10/21/2026 17:58	25	37.51
10/21/2026 17:58	25	37.51
10/21/2026 17:58	25	37.51
10/21/2026 17:58	20	37.50
10/21/2026 17:58	100	37.50
10/21/2026 17:58	200	37.50
10/21/2026 17:58	57	37.50
10/21/2026 17:58	80	37.50
10/21/2026 17:58	100	37.50
10/21/2026 17:58	100	37.50
10/21/2026 17:58	1	37.50
10/21/2026 17:58	3	37.505
10/21/2026 17:57	53	37.505
10/21/2026 17:57	8	37.51
10/21/2026 17:57	68	37.51
10/21/2026 17:57	60	37.50
10/21/2026 17:57	100	37.50
10/21/2026 17:57	100	37.50
10/21/2026 17:56	100	37.495
10/21/2026 17:55	66	37.48
10/21/2026 17:55	6	37.48
10/21/2026 17:55	28	37.48
10/21/2026 17:55	20	37.48
10/21/2026 17:55	20	37.48
10/21/2026 17:55	1	37.48
10/21/2026 17:55	80	37.48
10/21/2026 17:55	200	37.48
10/21/2026 17:55	100	37.48
10/21/2026 17:55	60	37.48
10/21/2026 17:55	20	37.48
10/21/2026 17:55	2	37.49
10/21/2026 17:55	75	37.495
10/21/2026 17:54	100	37.50
10/21/2026 17:54	100	37.50
10/21/2026 17:54	60	37.51
10/21/2026 17:54	5	37.51
10/21/2026 17:54	80	37.50
10/21/2026 17:54	100	37.50
10/21/2026 17:54	100	37.50
10/21/2026 17:54	100	37.50
10/21/2026 17:54	80	37.50
10/21/2026 17:54	100	37.50
10/21/2026 17:54	60	37.50
10/21/2026 17:53	37	37.50
10/21/2026 17:53	1	37.50
10/21/2026 17:53	60	37.50
10/21/2026 17:53	100	37.50
10/21/2026 17:53	100	37.50
10/21/2026 17:53	11	37.50
10/21/2026 17:53	89	37.50
10/21/2026 17:53	11	37.50
10/21/2026 17:53	100	37.50
10/21/2026 17:53	100	37.50
10/21/2026 17:53	100	37.50
10/21/2026 17:53	100	37.495
10/21/2026 17:53	52	37.49
10/21/2026 17:53	400	37.49
10/21/2026 17:53	37	37.49
10/21/2026 17:53	100	37.49
10/21/2026 17:52	120	37.495
10/21/2026 17:52	120	37.495
10/21/2026 17:52	10	37.495
10/21/2026 17:52	100	37.495
10/21/2026 17:52	100	37.50
10/21/2026 17:52	72	37.50
10/21/2026 17:52	33	37.50
10/21/2026 17:52	2	37.50
10/21/2026 17:52	25	37.495
10/21/2026 17:52	25	37.495
10/21/2026 17:52	18	37.50
10/21/2026 17:52	100	37.48
10/21/2026 17:52	25	37.48
10/21/2026 17:52	100	37.48
10/21/2026 17:52	100	37.48
10/21/2026 17:52	100	37.48
10/21/2026 17:52	93	37.48
10/21/2026 17:52	7	37.48
10/21/2026 17:52	100	37.47
10/21/2026 17:52	80	37.47
10/21/2026 17:51	80	37.47
10/21/2026 17:51	100	37.47
10/21/2026 17:51	100	37.465
10/21/2026 17:51	200	37.47
10/21/2026 17:51	50	37.47
10/21/2026 17:51	25	37.47
10/21/2026 17:51	40	37.47
10/21/2026 17:51	60	37.47
10/21/2026 17:51	100	37.47
10/21/2026 17:51	40	37.47
10/21/2026 17:50	25	37.465
10/21/2026 17:50	4	37.47
10/21/2026 17:50	23	37.47
10/21/2026 17:50	2	37.47
10/21/2026 17:50	3	37.47
10/21/2026 17:50	18	37.475
10/21/2026 17:50	1	37.48
10/21/2026 17:49	100	37.48
10/21/2026 17:49	40	37.48
10/21/2026 17:49	80	37.48
10/21/2026 17:49	100	37.48
10/21/2026 17:49	100	37.48
10/21/2026 17:49	100	37.48
10/21/2026 17:49	100	37.48
10/21/2026 17:49	2	37.48
10/21/2026 17:49	2	37.48
10/21/2026 17:49	100	37.48
10/21/2026 17:48	4	37.47
10/21/2026 17:47	50	37.48
10/21/2026 17:47	50	37.48
10/21/2026 17:47	50	37.48
10/21/2026 17:47	50	37.48
10/21/2026 17:47	1	37.48
10/21/2026 17:47	100	37.48
10/21/2026 17:47	40	37.49
10/21/2026 17:47	100	37.49
10/21/2026 17:47	100	37.47
10/21/2026 17:47	29	37.47
10/21/2026 17:47	1	37.47
10/21/2026 17:47	4	37.47
10/21/2026 17:47	12	37.47
10/21/2026 17:47	1	37.48
10/21/2026 17:47	30	37.48
10/21/2026 17:47	30	37.48
10/21/2026 17:47	100	37.48
10/21/2026 17:47	100	37.48
10/21/2026 17:47	100	37.49
10/21/2026 17:47	5	37.49
10/21/2026 17:47	5	37.49
10/21/2026 17:47	100	37.49
10/21/2026 17:47	20	37.49
10/21/2026 17:47	100	37.49
10/21/2026 17:47	100	37.50
10/21/2026 17:47	5	37.50
10/21/2026 17:47	100	37.50
10/21/2026 17:47	100	37.50
10/21/2026 17:47	100	37.51
10/21/2026 17:47	3	37.51
10/21/2026 17:47	1	37.51
10/21/2026 17:47	1	37.51
10/21/2026 17:47	2	37.51
10/21/2026 17:47	100	37.51
10/21/2026 17:47	12	37.51
10/21/2026 17:46	100	37.52
10/21/2026 17:46	100	37.52
10/21/2026 17:46	100	37.52
10/21/2026 17:46	100	37.515
10/21/2026 17:46	167	37.515
10/21/2026 17:46	75	37.515
10/21/2026 17:46	1	37.52
10/21/2026 17:46	5	37.52
10/21/2026 17:46	200	37.52
10/21/2026 17:46	9	37.52
10/21/2026 17:46	26	37.52
10/21/2026 17:46	12	37.52
10/21/2026 17:46	100	37.49
10/21/2026 17:46	96	37.49
10/21/2026 17:45	100	37.50
10/21/2026 17:45	33	37.50
10/21/2026 17:45	40	37.50
10/21/2026 17:45	25	37.50
10/21/2026 17:45	700	37.49
10/21/2026 17:45	300	37.49
10/21/2026 17:45	125	37.49
10/21/2026 17:45	300	37.485
10/21/2026 17:45	80	37.48
10/21/2026 17:45	600	37.48
10/21/2026 17:45	3	37.48
10/21/2026 17:45	2	37.49
10/21/2026 17:44	14	37.48
10/21/2026 17:44	100	37.46
10/21/2026 17:44	100	37.46
10/21/2026 17:44	100	37.46
10/21/2026 17:44	2	37.45
10/21/2026 17:44	9	37.45
10/21/2026 17:44	100	37.46
10/21/2026 17:44	75	37.46
10/21/2026 17:44	25	37.46
10/21/2026 17:44	25	37.46
10/21/2026 17:44	100	37.46
10/21/2026 17:44	100	37.46
10/21/2026 17:44	20	37.46
10/21/2026 17:44	30	37.46
10/21/2026 17:44	6	37.46
10/21/2026 17:44	100	37.47
10/21/2026 17:44	8	37.47
10/21/2026 17:44	5	37.47
10/21/2026 17:44	61	37.47
10/21/2026 17:44	100	37.47
10/21/2026 17:44	100	37.48
10/21/2026 17:44	204	37.50
10/21/2026 17:44	5	37.50
10/21/2026 17:44	100	37.48
10/21/2026 17:44	25	37.48
10/21/2026 17:44	100	37.49
10/21/2026 17:44	100	37.49
10/21/2026 17:44	100	37.50
10/21/2026 17:44	100	37.50
10/21/2026 17:44	100	37.50
10/21/2026 17:44	45	37.51
10/21/2026 17:44	55	37.51
10/21/2026 17:44	5	37.51
10/21/2026 17:44	100	37.51
10/21/2026 17:43	3	37.51
10/21/2026 17:43	7	37.51
10/21/2026 17:43	2	37.51
10/21/2026 17:43	8	37.51
10/21/2026 17:43	1	37.51
10/21/2026 17:43	5	37.51
10/21/2026 17:43	40	37.50
10/21/2026 17:43	40	37.49
10/21/2026 17:43	100	37.49
10/21/2026 17:43	100	37.49
10/21/2026 17:43	117	37.49
10/21/2026 17:43	200	37.49
10/21/2026 17:43	7	37.49
10/21/2026 17:43	40	37.49
10/21/2026 17:43	27	37.489
10/21/2026 17:43	3	37.485
10/21/2026 17:42	25	37.49
10/21/2026 17:42	40	37.49
10/21/2026 17:42	1	37.49
10/21/2026 17:42	9	37.49
10/21/2026 17:42	100	37.49
10/21/2026 17:42	4	37.48
10/21/2026 17:42	100	37.48
10/21/2026 17:42	100	37.48
10/21/2026 17:42	40	37.48
10/21/2026 17:42	25	37.48
10/21/2026 17:42	25	37.48
10/21/2026 17:42	100	37.48
10/21/2026 17:42	100	37.48
10/21/2026 17:42	20	37.48
10/21/2026 17:42	80	37.48
10/21/2026 17:42	100	37.485
10/21/2026 17:42	80	37.49
10/21/2026 17:42	60	37.49
10/21/2026 17:42	100	37.49
10/21/2026 17:42	29	37.49
10/21/2026 17:42	71	37.49
10/21/2026 17:42	100	37.49
10/21/2026 17:42	100	37.49
10/21/2026 17:42	100	37.49
10/21/2026 17:42	4	37.495
10/21/2026 17:41	75	37.495
10/21/2026 17:41	65	37.49
10/21/2026 17:41	75	37.49
10/21/2026 17:41	26	37.49
10/21/2026 17:41	74	37.49
10/21/2026 17:41	100	37.49
10/21/2026 17:41	1	37.49
10/21/2026 17:41	200	37.49
10/21/2026 17:41	25	37.49
10/21/2026 17:40	1	37.485
10/21/2026 17:40	100	37.485
10/21/2026 17:40	3	37.48
10/21/2026 17:40	9	37.48
10/21/2026 17:40	100	37.49
10/21/2026 17:40	100	37.49
10/21/2026 17:39	20	37.49
10/21/2026 17:39	200	37.49
10/21/2026 17:39	157	37.48
10/21/2026 17:39	100	37.48
10/21/2026 17:39	100	37.48
10/21/2026 17:39	200	37.48
10/21/2026 17:39	25	37.48
10/21/2026 17:39	40	37.48
10/21/2026 17:39	80	37.475
10/21/2026 17:39	100	37.48
10/21/2026 17:39	10	37.48
10/21/2026 17:39	100	37.48
10/21/2026 17:39	79	37.49
10/21/2026 17:38	100	37.485
10/21/2026 17:38	100	37.485
10/21/2026 17:38	80	37.49
10/21/2026 17:37	39	37.51
10/21/2026 17:37	1	37.52
10/21/2026 17:37	1	37.52
10/21/2026 17:37	100	37.52
10/21/2026 17:37	20	37.52
10/21/2026 17:37	100	37.51
10/21/2026 17:37	80	37.51
10/21/2026 17:37	1	37.51
10/21/2026 17:37	100	37.51
10/21/2026 17:37	4	37.51
10/21/2026 17:37	20	37.51
10/21/2026 17:36	100	37.51
10/21/2026 17:36	25	37.52
10/21/2026 17:36	100	37.52
10/21/2026 17:35	80	37.52
10/21/2026 17:35	100	37.52
10/21/2026 17:35	100	37.52
10/21/2026 17:35	100	37.52
10/21/2026 17:35	80	37.52
10/21/2026 17:35	100	37.52
10/21/2026 17:35	7	37.51
10/21/2026 17:35	10	37.51
10/21/2026 17:34	1	37.52
10/21/2026 17:34	1	37.52
10/21/2026 17:34	1	37.52
10/21/2026 17:34	100	37.52
10/21/2026 17:34	100	37.515
10/21/2026 17:34	1	37.51
10/21/2026 17:34	100	37.51
10/21/2026 17:34	80	37.51
10/21/2026 17:34	100	37.51
10/21/2026 17:34	100	37.50
10/21/2026 17:34	200	37.50
10/21/2026 17:34	100	37.50
10/21/2026 17:34	100	37.49
10/21/2026 17:34	100	37.49
10/21/2026 17:34	1	37.49
10/21/2026 17:34	100	37.49
10/21/2026 17:33	75	37.485
10/21/2026 17:33	300	37.485
10/21/2026 17:33	80	37.48
10/21/2026 17:33	100	37.48
10/21/2026 17:33	71	37.49
10/21/2026 17:33	50	37.49
10/21/2026 17:33	87	37.49
10/21/2026 17:33	13	37.49
10/21/2026 17:33	100	37.49
10/21/2026 17:33	87	37.49
10/21/2026 17:33	13	37.49
10/21/2026 17:32	50	37.49
10/21/2026 17:32	100	37.50
10/21/2026 17:32	50	37.50
10/21/2026 17:32	100	37.50
10/21/2026 17:32	9	37.50
10/21/2026 17:32	5	37.50
10/21/2026 17:32	5	37.50
10/21/2026 17:32	20	37.48
10/21/2026 17:32	40	37.48
10/21/2026 17:32	12	37.48
10/21/2026 17:31	100	37.47
10/21/2026 17:31	2	37.47
10/21/2026 17:31	1	37.47
10/21/2026 17:31	1	37.47
10/21/2026 17:31	1	37.47
10/21/2026 17:31	100	37.46
10/21/2026 17:31	50	37.46
10/21/2026 17:31	25	37.45
10/21/2026 17:31	61	37.44
10/21/2026 17:31	25	37.45
10/21/2026 17:31	25	37.45
10/21/2026 17:31	20	37.46
10/21/2026 17:31	1	37.46
10/21/2026 17:31	80	37.46
10/21/2026 17:31	100	37.46
10/21/2026 17:30	100	37.45
10/21/2026 17:30	10	37.45
10/21/2026 17:30	40	37.45
10/21/2026 17:30	80	37.45
10/21/2026 17:30	11	37.45
10/21/2026 17:30	100	37.45
10/21/2026 17:30	80	37.44
10/21/2026 17:30	287	37.445
10/21/2026 17:30	300	37.445
10/21/2026 17:29	10	37.45
10/21/2026 17:29	2	37.45
10/21/2026 17:29	80	37.45
10/21/2026 17:29	199	37.45
10/21/2026 17:29	1	37.45
10/21/2026 17:28	100	37.44
10/21/2026 17:28	100	37.44
10/21/2026 17:27	75	37.445
10/21/2026 17:27	1	37.44
10/21/2026 17:27	85	37.44
10/21/2026 17:27	15	37.44
10/21/2026 17:27	100	37.43
10/21/2026 17:27	100	37.43
10/21/2026 17:27	100	37.43
10/21/2026 17:27	1	37.43
10/21/2026 17:27	59	37.41
10/21/2026 17:27	21	37.41
10/21/2026 17:27	80	37.41
10/21/2026 17:27	100	37.41
10/21/2026 17:27	1	37.41
10/21/2026 17:26	100	37.40
10/21/2026 17:26	3	37.40
10/21/2026 17:26	100	37.40
10/21/2026 17:25	20	37.41
10/21/2026 17:25	5	37.41
10/21/2026 17:25	100	37.40
10/21/2026 17:25	100	37.40
10/21/2026 17:25	100	37.40
10/21/2026 17:25	1	37.40
10/21/2026 17:25	6	37.39
10/21/2026 17:25	100	37.38
10/21/2026 17:25	100	37.38
10/21/2026 17:25	25	37.38
10/21/2026 17:25	100	37.38
10/21/2026 17:25	25	37.38
10/21/2026 17:25	28	37.38
10/21/2026 17:25	100	37.38
10/21/2026 17:25	160	37.36
10/21/2026 17:25	80	37.36
10/21/2026 17:25	100	37.36
10/21/2026 17:24	20	37.35
10/21/2026 17:24	80	37.35
10/21/2026 17:24	1	37.34
10/21/2026 17:24	100	37.34
10/21/2026 17:24	199	37.34
10/21/2026 17:24	1	37.34
10/21/2026 17:24	100	37.34
10/21/2026 17:24	100	37.33
10/21/2026 17:24	100	37.33
10/21/2026 17:24	25	37.33
10/21/2026 17:24	100	37.33
10/21/2026 17:23	100	37.33
10/21/2026 17:23	100	37.33
10/21/2026 17:23	100	37.33
10/21/2026 17:23	10	37.34
10/21/2026 17:23	90	37.34
10/21/2026 17:23	100	37.36
10/21/2026 17:23	20	37.35
10/21/2026 17:23	100	37.35
10/21/2026 17:23	100	37.34
10/21/2026 17:23	75	37.335
10/21/2026 17:23	20	37.34
10/21/2026 17:23	80	37.34
10/21/2026 17:22	80	37.34
10/21/2026 17:22	100	37.35
10/21/2026 17:22	200	37.35
10/21/2026 17:22	100	37.345
10/21/2026 17:22	80	37.34
10/21/2026 17:22	100	37.34
10/21/2026 17:21	20	37.35
10/21/2026 17:21	80	37.35
10/21/2026 17:21	100	37.36
10/21/2026 17:21	50	37.37
10/21/2026 17:21	100	37.37
10/21/2026 17:20	50	37.38
10/21/2026 17:20	50	37.38
10/21/2026 17:20	50	37.38
10/21/2026 17:20	40	37.37
10/21/2026 17:20	25	37.37
10/21/2026 17:20	50	37.37
10/21/2026 17:20	50	37.37
10/21/2026 17:20	100	37.36
10/21/2026 17:20	80	37.35
10/21/2026 17:20	9	37.35
10/21/2026 17:20	5	37.35
10/21/2026 17:20	3	37.35
10/21/2026 17:20	70	37.35
10/21/2026 17:20	30	37.35
10/21/2026 17:20	10	37.35
10/21/2026 17:19	9	37.34
10/21/2026 17:19	100	37.33
10/21/2026 17:19	20	37.33
10/21/2026 17:19	100	37.32
10/21/2026 17:19	100	37.32
10/21/2026 17:19	6	37.32
10/21/2026 17:19	40	37.32
10/21/2026 17:19	40	37.32
10/21/2026 17:19	125	37.32
10/21/2026 17:19	100	37.32
10/21/2026 17:19	40	37.32
10/21/2026 17:19	300	37.315
10/21/2026 17:19	40	37.31
10/21/2026 17:19	100	37.31
10/21/2026 17:19	20	37.31
10/21/2026 17:19	50	37.31
10/21/2026 17:19	34	37.31
10/21/2026 17:19	100	37.32
10/21/2026 17:19	100	37.32
10/21/2026 17:19	100	37.32
10/21/2026 17:19	39	37.32
10/21/2026 17:19	61	37.32
10/21/2026 17:18	100	37.32
10/21/2026 17:18	100	37.32
10/21/2026 17:18	39	37.32
10/21/2026 17:18	100	37.32
10/21/2026 17:18	12	37.33
10/21/2026 17:18	1	37.33
10/21/2026 17:18	30	37.33
10/21/2026 17:18	2	37.33
10/21/2026 17:18	5	37.33
10/21/2026 17:18	7	37.33
10/21/2026 17:18	2	37.33
10/21/2026 17:18	11	37.34
10/21/2026 17:18	100	37.34
10/21/2026 17:18	5	37.34
10/21/2026 17:18	100	37.34
10/21/2026 17:18	51	37.34
10/21/2026 17:18	50	37.35
10/21/2026 17:18	100	37.35
10/21/2026 17:18	25	37.35
10/21/2026 17:18	100	37.35
10/21/2026 17:18	20	37.35
10/21/2026 17:18	6	37.35
10/21/2026 17:18	10	37.35
10/21/2026 17:18	58	37.35
10/21/2026 17:18	42	37.35
10/21/2026 17:18	6	37.35
10/21/2026 17:18	2	37.35
10/21/2026 17:18	80	37.34
10/21/2026 17:18	50	37.35
10/21/2026 17:18	40	37.35
10/21/2026 17:18	60	37.35
10/21/2026 17:18	20	37.35
10/21/2026 17:17	100	37.37
10/21/2026 17:17	5	37.37
10/21/2026 17:17	1	37.37
10/21/2026 17:17	50	37.38
10/21/2026 17:17	59	37.38
10/21/2026 17:16	100	37.385
10/21/2026 17:16	25	37.39
10/21/2026 17:16	36	37.39
10/21/2026 17:16	200	37.39
10/21/2026 17:16	100	37.39
10/21/2026 17:16	290	37.385
10/21/2026 17:16	99	37.38
10/21/2026 17:16	1	37.38
10/21/2026 17:15	100	37.37
10/21/2026 17:15	100	37.37
10/21/2026 17:15	100	37.37
10/21/2026 17:15	25	37.36
10/21/2026 17:15	100	37.36
10/21/2026 17:15	130	37.36
10/21/2026 17:15	100	37.36
10/21/2026 17:14	2	37.36
10/21/2026 17:14	100	37.35
10/21/2026 17:14	2	37.35
10/21/2026 17:14	100	37.35
10/21/2026 17:14	84	37.35
10/21/2026 17:14	80	37.35
10/21/2026 17:14	80	37.35
10/21/2026 17:14	100	37.35
10/21/2026 17:14	1	37.35
10/21/2026 17:14	4	37.34
10/21/2026 17:14	100	37.345
10/21/2026 17:14	100	37.345
10/21/2026 17:14	75	37.345
10/21/2026 17:14	200	37.345
10/21/2026 17:14	100	37.345
10/21/2026 17:14	100	37.345
10/21/2026 17:14	100	37.345
10/21/2026 17:14	64	37.35
10/21/2026 17:14	80	37.35
10/21/2026 17:13	28	37.35
10/21/2026 17:13	75	37.355
10/21/2026 17:13	80	37.35
10/21/2026 17:13	1	37.35
10/21/2026 17:13	100	37.35
10/21/2026 17:13	3	37.35
10/21/2026 17:13	100	37.35
10/21/2026 17:13	100	37.35
10/21/2026 17:13	5	37.35
10/21/2026 17:13	17	37.35
10/21/2026 17:13	6	37.34
10/21/2026 17:13	100	37.34
10/21/2026 17:12	10	37.35
10/21/2026 17:12	17	37.35
10/21/2026 17:12	3	37.35
10/21/2026 17:12	34	37.35
10/21/2026 17:12	50	37.36
10/21/2026 17:12	100	37.365
10/21/2026 17:12	20	37.36
10/21/2026 17:12	100	37.36
10/21/2026 17:12	100	37.36
10/21/2026 17:12	100	37.355
10/21/2026 17:12	100	37.355
10/21/2026 17:12	100	37.36
10/21/2026 17:12	60	37.37
10/21/2026 17:12	100	37.37
10/21/2026 17:12	100	37.37
10/21/2026 17:12	62	37.37
10/21/2026 17:12	100	37.37
10/21/2026 17:12	80	37.37
10/21/2026 17:12	100	37.36
10/21/2026 17:12	7	37.36
10/21/2026 17:12	100	37.36
10/21/2026 17:12	100	37.36
10/21/2026 17:12	100	37.355
10/21/2026 17:12	100	37.36
10/21/2026 17:12	1	37.36
10/21/2026 17:12	1	37.37
10/21/2026 17:12	100	37.37
10/21/2026 17:11	100	37.375
10/21/2026 17:11	1	37.375
10/21/2026 17:11	178	37.37
10/21/2026 17:11	5	37.37
10/21/2026 17:11	17	37.37
10/21/2026 17:11	9	37.37
10/21/2026 17:11	5	37.37
10/21/2026 17:11	25	37.37
10/21/2026 17:11	100	37.37
10/21/2026 17:11	66	37.365
10/21/2026 17:11	20	37.37
10/21/2026 17:11	100	37.37
10/21/2026 17:11	14	37.37
10/21/2026 17:11	1	37.37
10/21/2026 17:11	36	37.38
10/21/2026 17:11	1	37.38
10/21/2026 17:10	38	37.39
10/21/2026 17:10	1	37.39
10/21/2026 17:10	75	37.40
10/21/2026 17:10	75	37.40
10/21/2026 17:10	50	37.40
10/21/2026 17:10	100	37.405
10/21/2026 17:09	80	37.42
10/21/2026 17:09	29	37.42
10/21/2026 17:09	71	37.42
10/21/2026 17:09	100	37.42
10/21/2026 17:09	100	37.42
10/21/2026 17:09	100	37.43
10/21/2026 17:09	100	37.445
10/21/2026 17:09	50	37.45
10/21/2026 17:08	100	37.45
10/21/2026 17:08	29	37.46
10/21/2026 17:08	100	37.46
10/21/2026 17:08	100	37.45
10/21/2026 17:08	100	37.45
10/21/2026 17:08	100	37.45
10/21/2026 17:08	100	37.45
10/21/2026 17:07	60	37.45
10/21/2026 17:07	40	37.45
10/21/2026 17:07	15	37.45
10/21/2026 17:07	9	37.45
10/21/2026 17:07	6	37.45
10/21/2026 17:07	1	37.43
10/21/2026 17:07	300	37.43
10/21/2026 17:07	162	37.43
10/21/2026 17:07	2	37.43
10/21/2026 17:07	5	37.425
10/21/2026 17:06	75	37.425
10/21/2026 17:06	100	37.42
10/21/2026 17:06	50	37.42
10/21/2026 17:06	300	37.42
10/21/2026 17:06	100	37.435
10/21/2026 17:06	100	37.435
10/21/2026 17:06	190	37.43
10/21/2026 17:06	100	37.43
10/21/2026 17:06	100	37.42
10/21/2026 17:06	100	37.42
10/21/2026 17:06	100	37.42
10/21/2026 17:06	100	37.42
10/21/2026 17:05	50	37.40
10/21/2026 17:05	100	37.40
10/21/2026 17:05	100	37.40
10/21/2026 17:05	3	37.40
10/21/2026 17:05	53	37.40
10/21/2026 17:05	2	37.40
10/21/2026 17:05	47	37.41
10/21/2026 17:05	3	37.41
10/21/2026 17:05	75	37.405
10/21/2026 17:05	64	37.40
10/21/2026 17:05	64	37.405
10/21/2026 17:05	89	37.405
10/21/2026 17:04	36	37.41
10/21/2026 17:04	100	37.39
10/21/2026 17:04	100	37.39
10/21/2026 17:04	100	37.38
10/21/2026 17:04	1	37.38
10/21/2026 17:04	75	37.37
10/21/2026 17:04	10	37.37
10/21/2026 17:04	100	37.37
10/21/2026 17:03	100	37.38
10/21/2026 17:03	100	37.38
10/21/2026 17:03	100	37.38
10/21/2026 17:03	25	37.38
10/21/2026 17:03	5	37.38
10/21/2026 17:03	100	37.37
10/21/2026 17:03	100	37.35
10/21/2026 17:03	100	37.35
10/21/2026 17:03	100	37.35
10/21/2026 17:03	30	37.33
10/21/2026 17:03	75	37.345
10/21/2026 17:03	126	37.345
10/21/2026 17:02	16	37.34
10/21/2026 17:02	200	37.33
10/21/2026 17:02	100	37.33
10/21/2026 17:02	100	37.33
10/21/2026 17:02	44	37.34
10/21/2026 17:02	6	37.34
10/21/2026 17:02	160	37.33
10/21/2026 17:02	100	37.33
10/21/2026 17:02	200	37.33
10/21/2026 17:02	80	37.33
10/21/2026 17:02	20	37.33
10/21/2026 17:02	100	37.33
10/21/2026 17:02	100	37.31
10/21/2026 17:02	22	37.35
10/21/2026 17:02	3	37.35
10/21/2026 17:02	39	37.35
10/21/2026 17:02	100	37.36
10/21/2026 17:02	100	37.36
10/21/2026 17:02	20	37.36
10/21/2026 17:02	20	37.35
10/21/2026 17:02	100	37.35
10/21/2026 17:02	20	37.34
10/21/2026 17:02	100	37.34
10/21/2026 17:02	100	37.34
10/21/2026 17:02	100	37.33
10/21/2026 17:02	200	37.33
10/21/2026 17:02	100	37.33
10/21/2026 17:02	49	37.33
10/21/2026 17:02	1	37.34
10/21/2026 17:02	99	37.34
10/21/2026 17:02	100	37.34
10/21/2026 17:02	16	37.34
10/21/2026 17:02	1	37.34
10/21/2026 17:02	200	37.35
10/21/2026 17:02	100	37.35
10/21/2026 17:02	5	37.35
10/21/2026 17:02	5	37.35
10/21/2026 17:02	30	37.36
10/21/2026 17:02	35	37.36
10/21/2026 17:02	1000	37.37
10/21/2026 17:02	2	37.38
10/21/2026 17:01	80	37.38
10/21/2026 17:01	100	37.39
10/21/2026 17:00	3	37.40
10/21/2026 17:00	36	37.40
10/21/2026 17:00	300	37.395
10/21/2026 17:00	80	37.40
10/21/2026 17:00	80	37.40
10/21/2026 17:00	100	37.40
10/21/2026 17:00	100	37.40
10/21/2026 17:00	200	37.40
10/21/2026 17:00	100	37.40
10/21/2026 17:00	100	37.40
10/21/2026 17:00	1	37.40
10/21/2026 17:00	50	37.40
10/21/2026 17:00	100	37.41
10/21/2026 17:00	1	37.41
10/21/2026 17:00	17	37.41
10/21/2026 17:00	100	37.41
10/21/2026 17:00	100	37.42
10/21/2026 17:00	100	37.42
10/21/2026 17:00	200	37.42
10/21/2026 17:00	3	37.43
10/21/2026 17:00	27	37.43
10/21/2026 17:00	100	37.43
10/21/2026 17:00	53	37.43
10/21/2026 17:00	33	37.43
10/21/2026 17:00	153	37.43
10/21/2026 17:00	100	37.43
10/21/2026 17:00	20	37.43
10/21/2026 17:00	30	37.43
10/21/2026 17:00	2	37.43
10/21/2026 17:00	1	37.43
10/21/2026 17:00	2	37.44
10/21/2026 17:00	8	37.44
10/21/2026 17:00	52	37.44
10/21/2026 17:00	100	37.44
10/21/2026 17:00	1	37.44
10/21/2026 17:00	100	37.44
10/21/2026 17:00	18	37.45
10/21/2026 17:00	70	37.45
10/21/2026 17:00	8	37.45
10/21/2026 17:00	15	37.45
10/21/2026 17:00	22	37.45
10/21/2026 17:00	62	37.48
10/21/2026 17:00	38	37.48
10/21/2026 17:00	100	37.48
10/21/2026 16:59	100	37.49
10/21/2026 16:59	100	37.49
10/21/2026 16:59	13	37.50
10/21/2026 16:59	100	37.50
10/21/2026 16:58	100	37.50
10/21/2026 16:58	100	37.495
10/21/2026 16:58	50	37.50
10/21/2026 16:58	9	37.50
10/21/2026 16:58	100	37.50
10/21/2026 16:58	100	37.50
10/21/2026 16:58	1	37.50
10/21/2026 16:58	100	37.51
10/21/2026 16:58	100	37.51
10/21/2026 16:58	80	37.51
10/21/2026 16:58	1	37.51
10/21/2026 16:58	100	37.51
10/21/2026 16:58	1	37.51
10/21/2026 16:58	200	37.51
10/21/2026 16:58	80	37.505
10/21/2026 16:57	100	37.505
10/21/2026 16:57	80	37.51
10/21/2026 16:56	100	37.51
10/21/2026 16:56	20	37.51
10/21/2026 16:56	80	37.51
10/21/2026 16:56	100	37.50
10/21/2026 16:56	100	37.50
10/21/2026 16:56	100	37.50
10/21/2026 16:56	25	37.50
10/21/2026 16:56	100	37.50
10/21/2026 16:56	5	37.50
10/21/2026 16:56	1	37.51
10/21/2026 16:56	30	37.52
10/21/2026 16:55	1	37.53
10/21/2026 16:55	100	37.54
10/21/2026 16:54	5	37.54
10/21/2026 16:54	30	37.545
10/21/2026 16:54	5	37.55
10/21/2026 16:54	100	37.56
10/21/2026 16:54	100	37.56
10/21/2026 16:54	5	37.56
10/21/2026 16:54	100	37.56
10/21/2026 16:54	200	37.55
10/21/2026 16:54	70	37.55
10/21/2026 16:54	200	37.55
10/21/2026 16:54	100	37.55
10/21/2026 16:53	3	37.55
10/21/2026 16:53	80	37.555
10/21/2026 16:52	11	37.56
10/21/2026 16:52	125	37.56
10/21/2026 16:52	25	37.56
10/21/2026 16:52	14	37.56
10/21/2026 16:52	21	37.56
10/21/2026 16:52	25	37.56
10/21/2026 16:52	25	37.56
10/21/2026 16:52	75	37.56
10/21/2026 16:52	100	37.56
10/21/2026 16:52	100	37.56
10/21/2026 16:52	100	37.56
10/21/2026 16:52	100	37.56
10/21/2026 16:52	75	37.57
10/21/2026 16:51	100	37.58
10/21/2026 16:51	100	37.58
10/21/2026 16:51	200	37.58
10/21/2026 16:51	100	37.58
10/21/2026 16:51	80	37.58
10/21/2026 16:51	17	37.59
10/21/2026 16:51	100	37.59
10/21/2026 16:51	28	37.59
10/21/2026 16:51	20	37.59
10/21/2026 16:51	100	37.58
10/21/2026 16:50	100	37.60
10/21/2026 16:50	100	37.62
10/21/2026 16:50	300	37.62
10/21/2026 16:50	20	37.61
10/21/2026 16:49	5	37.60
10/21/2026 16:49	100	37.595
10/21/2026 16:49	100	37.59
10/21/2026 16:49	80	37.58
10/21/2026 16:49	100	37.58
10/21/2026 16:49	20	37.58
10/21/2026 16:49	100	37.58
10/21/2026 16:49	100	37.58
10/21/2026 16:49	100	37.585
10/21/2026 16:49	5	37.58
10/21/2026 16:49	5	37.58
10/21/2026 16:49	100	37.58
10/21/2026 16:49	100	37.57
10/21/2026 16:49	5	37.57
10/21/2026 16:48	1	37.56
10/21/2026 16:48	15	37.56
10/21/2026 16:48	20	37.55
10/21/2026 16:48	5	37.55
10/21/2026 16:48	5	37.55
10/21/2026 16:48	1	37.53
10/21/2026 16:48	100	37.53
10/21/2026 16:48	20	37.53
10/21/2026 16:48	100	37.53
10/21/2026 16:48	4	37.52
10/21/2026 16:48	1	37.52
10/21/2026 16:48	100	37.52
10/21/2026 16:47	100	37.52
10/21/2026 16:47	20	37.51
10/21/2026 16:47	100	37.51
10/21/2026 16:47	1	37.50
10/21/2026 16:47	100	37.50
10/21/2026 16:47	1	37.50
10/21/2026 16:47	100	37.50
10/21/2026 16:47	80	37.49
10/21/2026 16:47	100	37.49
10/21/2026 16:47	100	37.49
10/21/2026 16:47	100	37.49
10/21/2026 16:47	1	37.49
10/21/2026 16:47	3	37.48
10/21/2026 16:47	1	37.48
10/21/2026 16:47	100	37.48
10/21/2026 16:47	100	37.48
10/21/2026 16:46	9	37.48
10/21/2026 16:46	1	37.49
10/21/2026 16:46	200	37.49
10/21/2026 16:46	20	37.49
10/21/2026 16:46	50	37.49
10/21/2026 16:46	100	37.49
10/21/2026 16:46	50	37.49
10/21/2026 16:45	75	37.51
10/21/2026 16:45	100	37.51
10/21/2026 16:45	100	37.51
10/21/2026 16:45	100	37.51
10/21/2026 16:45	1	37.50
10/21/2026 16:45	170	37.50
10/21/2026 16:44	30	37.50
10/21/2026 16:44	25	37.51
10/21/2026 16:44	20	37.52
10/21/2026 16:44	15	37.52
10/21/2026 16:44	15	37.52
10/21/2026 16:44	100	37.52
10/21/2026 16:44	1	37.51
10/21/2026 16:43	100	37.51
10/21/2026 16:43	132	37.51
10/21/2026 16:43	5	37.51
10/21/2026 16:42	5	37.49
10/21/2026 16:42	80	37.48
10/21/2026 16:42	35	37.47
10/21/2026 16:42	40	37.47
10/21/2026 16:42	5	37.47
10/21/2026 16:42	20	37.47
10/21/2026 16:42	100	37.47
10/21/2026 16:42	100	37.47
10/21/2026 16:42	100	37.47
10/21/2026 16:42	80	37.46
10/21/2026 16:42	100	37.46
10/21/2026 16:41	32	37.46
10/21/2026 16:41	2	37.46
10/21/2026 16:41	100	37.48
10/21/2026 16:41	100	37.48
10/21/2026 16:41	1	37.47
10/21/2026 16:41	28	37.47
10/21/2026 16:41	5	37.47
10/21/2026 16:41	100	37.47
10/21/2026 16:41	2	37.48
10/21/2026 16:41	10	37.48
10/21/2026 16:41	100	37.48
10/21/2026 16:41	100	37.48
10/21/2026 16:41	20	37.49
10/21/2026 16:41	100	37.49
10/21/2026 16:41	30	37.49
10/21/2026 16:41	8	37.49
10/21/2026 16:41	2	37.49
10/21/2026 16:41	33	37.50
10/21/2026 16:41	100	37.52
10/21/2026 16:41	100	37.525
10/21/2026 16:41	50	37.53
10/21/2026 16:41	100	37.53
10/21/2026 16:41	100	37.53
10/21/2026 16:41	5	37.53
10/21/2026 16:41	5	37.53
10/21/2026 16:41	13	37.52
10/21/2026 16:41	50	37.52
10/21/2026 16:41	4	37.52
10/21/2026 16:41	25	37.52
10/21/2026 16:41	1	37.52
10/21/2026 16:41	100	37.51
10/21/2026 16:40	5	37.50
10/21/2026 16:40	100	37.49
10/21/2026 16:40	100	37.48
10/21/2026 16:40	99	37.48
10/21/2026 16:40	1	37.48
10/21/2026 16:39	100	37.49
10/21/2026 16:39	100	37.49
10/21/2026 16:39	30	37.49
10/21/2026 16:39	100	37.49
10/21/2026 16:39	100	37.49
10/21/2026 16:39	100	37.49
10/21/2026 16:39	300	37.48
10/21/2026 16:39	100	37.48
10/21/2026 16:39	200	37.48
10/21/2026 16:39	100	37.48
10/21/2026 16:39	20	37.48
10/21/2026 16:39	20	37.475
10/21/2026 16:39	100	37.475
10/21/2026 16:39	100	37.48
10/21/2026 16:39	100	37.48
10/21/2026 16:39	100	37.49
10/21/2026 16:39	17	37.49
10/21/2026 16:39	40	37.49
10/21/2026 16:39	6	37.49
10/21/2026 16:39	100	37.49
10/21/2026 16:39	100	37.49
10/21/2026 16:39	15	37.49
10/21/2026 16:39	10	37.49
10/21/2026 16:39	29	37.49
10/21/2026 16:39	9	37.49
10/21/2026 16:39	25	37.49
10/21/2026 16:39	2	37.49
10/21/2026 16:39	100	37.50
10/21/2026 16:38	1	37.51
10/21/2026 16:38	100	37.51
10/21/2026 16:38	30	37.51
10/21/2026 16:38	80	37.52
10/21/2026 16:38	1	37.52
10/21/2026 16:38	5	37.52
10/21/2026 16:38	25	37.52
10/21/2026 16:38	100	37.52
10/21/2026 16:38	100	37.52
10/21/2026 16:38	20	37.53
10/21/2026 16:37	298	37.53
10/21/2026 16:37	12	37.53
10/21/2026 16:37	23	37.55
10/21/2026 16:37	100	37.55
10/21/2026 16:37	25	37.55
10/21/2026 16:37	20	37.55
10/21/2026 16:37	14	37.55
10/21/2026 16:37	5	37.55
10/21/2026 16:37	100	37.54
10/21/2026 16:37	100	37.54
10/21/2026 16:37	100	37.54
10/21/2026 16:37	5	37.54
10/21/2026 16:37	25	37.53
10/21/2026 16:37	20	37.53
10/21/2026 16:37	200	37.53
10/21/2026 16:37	5	37.53
10/21/2026 16:36	27	37.54
10/21/2026 16:36	100	37.54
10/21/2026 16:36	100	37.54
10/21/2026 16:36	100	37.54
10/21/2026 16:36	80	37.53
10/21/2026 16:36	100	37.53
10/21/2026 16:36	80	37.51
10/21/2026 16:36	84	37.52
10/21/2026 16:36	16	37.52
10/21/2026 16:36	100	37.52
10/21/2026 16:36	100	37.52
10/21/2026 16:35	25	37.53
10/21/2026 16:35	100	37.53
10/21/2026 16:35	202	37.535
10/21/2026 16:35	30	37.53
10/21/2026 16:35	94	37.53
10/21/2026 16:35	6	37.53
10/21/2026 16:35	50	37.54
10/21/2026 16:35	75	37.55
10/21/2026 16:35	80	37.55
10/21/2026 16:35	100	37.55
10/21/2026 16:35	26	37.54
10/21/2026 16:35	101	37.54
10/21/2026 16:35	100	37.54
10/21/2026 16:35	1	37.54
10/21/2026 16:35	191	37.53
10/21/2026 16:35	9	37.53
10/21/2026 16:35	100	37.53
10/21/2026 16:35	100	37.53
10/21/2026 16:34	125	37.54
10/21/2026 16:34	40	37.54
10/21/2026 16:34	25	37.54
10/21/2026 16:34	5	37.54
10/21/2026 16:34	5	37.54
10/21/2026 16:34	5	37.54
10/21/2026 16:34	9	37.53
10/21/2026 16:34	100	37.52
10/21/2026 16:34	6	37.51
10/21/2026 16:34	100	37.50
10/21/2026 16:33	72	37.50
10/21/2026 16:33	20	37.50
10/21/2026 16:33	100	37.50
10/21/2026 16:33	80	37.50
10/21/2026 16:33	20	37.50
10/21/2026 16:33	1	37.50
10/21/2026 16:33	100	37.49
10/21/2026 16:33	87	37.49
10/21/2026 16:33	13	37.49
10/21/2026 16:33	20	37.49
10/21/2026 16:33	27	37.49
10/21/2026 16:33	25	37.49
10/21/2026 16:33	25	37.49
10/21/2026 16:33	100	37.50
10/21/2026 16:33	100	37.50
10/21/2026 16:33	20	37.50
10/21/2026 16:33	20	37.51
10/21/2026 16:33	100	37.51
10/21/2026 16:33	100	37.51
10/21/2026 16:33	75	37.51
10/21/2026 16:33	20	37.51
10/21/2026 16:33	100	37.515
10/21/2026 16:33	58	37.51
10/21/2026 16:33	42	37.51
10/21/2026 16:33	100	37.51
10/21/2026 16:33	27	37.51
10/21/2026 16:33	87	37.51
10/21/2026 16:33	13	37.51
10/21/2026 16:32	20	37.50
10/21/2026 16:32	100	37.50
10/21/2026 16:32	40	37.50
10/21/2026 16:32	25	37.50
10/21/2026 16:32	200	37.51
10/21/2026 16:32	20	37.515
10/21/2026 16:32	77	37.52
10/21/2026 16:32	23	37.52
10/21/2026 16:32	70	37.53
10/21/2026 16:32	160	37.53
10/21/2026 16:32	20	37.52
10/21/2026 16:32	100	37.52
10/21/2026 16:32	100	37.52
10/21/2026 16:32	100	37.52
10/21/2026 16:32	14	37.52
10/21/2026 16:32	100	37.51
10/21/2026 16:32	100	37.51
10/21/2026 16:31	100	37.50
10/21/2026 16:31	100	37.50
10/21/2026 16:31	1	37.50
10/21/2026 16:31	20	37.49
10/21/2026 16:31	100	37.48
10/21/2026 16:31	93	37.48
10/21/2026 16:31	7	37.48
10/21/2026 16:31	1	37.47
10/21/2026 16:31	100	37.47
10/21/2026 16:31	100	37.47
10/21/2026 16:31	100	37.48
10/21/2026 16:31	25	37.48
10/21/2026 16:31	27	37.49
10/21/2026 16:31	25	37.49
10/21/2026 16:31	25	37.49
10/21/2026 16:31	1	37.50
10/21/2026 16:31	100	37.51
10/21/2026 16:31	27	37.51
10/21/2026 16:31	86	37.52
10/21/2026 16:31	14	37.52
10/21/2026 16:31	5	37.52
10/21/2026 16:31	80	37.52
10/21/2026 16:31	1	37.52
10/21/2026 16:31	100	37.52
10/21/2026 16:30	100	37.51
10/21/2026 16:30	11	37.50
10/21/2026 16:30	18	37.49
10/21/2026 16:30	2	37.49
10/21/2026 16:30	1	37.505
10/21/2026 16:30	100	37.52
10/21/2026 16:30	100	37.52
10/21/2026 16:29	13	37.54
10/21/2026 16:29	42	37.54
10/21/2026 16:29	100	37.54
10/21/2026 16:29	239	37.525
10/21/2026 16:29	100	37.53
10/21/2026 16:29	100	37.53
10/21/2026 16:29	100	37.53
10/21/2026 16:29	100	37.53
10/21/2026 16:29	300	37.525
10/21/2026 16:29	20	37.52
10/21/2026 16:29	100	37.52
10/21/2026 16:29	100	37.51
10/21/2026 16:29	1	37.51
10/21/2026 16:29	100	37.51
10/21/2026 16:29	100	37.51
10/21/2026 16:29	41	37.52
10/21/2026 16:29	25	37.52
10/21/2026 16:29	14	37.52
10/21/2026 16:29	1	37.53
10/21/2026 16:29	100	37.53
10/21/2026 16:28	1	37.54
10/21/2026 16:28	2	37.54
10/21/2026 16:28	6	37.53
10/21/2026 16:28	80	37.52
10/21/2026 16:28	100	37.52
10/21/2026 16:28	80	37.53
10/21/2026 16:28	93	37.53
10/21/2026 16:28	7	37.53
10/21/2026 16:27	80	37.52
10/21/2026 16:27	100	37.53
10/21/2026 16:27	100	37.53
10/21/2026 16:27	100	37.52
10/21/2026 16:27	200	37.52
10/21/2026 16:27	90	37.52
10/21/2026 16:27	100	37.51
10/21/2026 16:27	80	37.52
10/21/2026 16:27	1	37.52
10/21/2026 16:27	100	37.52
10/21/2026 16:27	80	37.525
10/21/2026 16:27	3	37.53
10/21/2026 16:27	4	37.53
10/21/2026 16:27	100	37.53
10/21/2026 16:27	30	37.53
10/21/2026 16:27	36	37.53
10/21/2026 16:27	100	37.53
10/21/2026 16:27	3	37.54
10/21/2026 16:26	57	37.555
10/21/2026 16:26	300	37.555
10/21/2026 16:26	100	37.55
10/21/2026 16:26	99	37.55
10/21/2026 16:26	1	37.55
10/21/2026 16:26	27	37.555
10/21/2026 16:26	29	37.56
10/21/2026 16:26	50	37.56
10/21/2026 16:26	100	37.56
10/21/2026 16:26	100	37.56
10/21/2026 16:26	100	37.58
10/21/2026 16:26	100	37.57
10/21/2026 16:26	75	37.57
10/21/2026 16:26	30	37.57
10/21/2026 16:26	100	37.57
10/21/2026 16:26	100	37.57
10/21/2026 16:25	100	37.56
10/21/2026 16:25	100	37.56
10/21/2026 16:25	59	37.57
10/21/2026 16:25	100	37.58
10/21/2026 16:25	100	37.58
10/21/2026 16:25	100	37.57
10/21/2026 16:25	8	37.57
10/21/2026 16:25	100	37.57
10/21/2026 16:25	1	37.56
10/21/2026 16:25	1	37.56
10/21/2026 16:25	75	37.555
10/21/2026 16:25	5	37.55
10/21/2026 16:25	400	37.55
10/21/2026 16:25	40	37.545
10/21/2026 16:25	100	37.545
10/21/2026 16:25	1	37.53
10/21/2026 16:25	100	37.53
10/21/2026 16:25	100	37.52
10/21/2026 16:25	25	37.52
10/21/2026 16:25	100	37.52
10/21/2026 16:25	100	37.52
10/21/2026 16:25	20	37.52
10/21/2026 16:25	5	37.52
10/21/2026 16:25	5	37.52
10/21/2026 16:24	206	37.51
10/21/2026 16:24	100	37.51
10/21/2026 16:24	50	37.51
10/21/2026 16:24	100	37.51
10/21/2026 16:24	14	37.515
10/21/2026 16:24	70	37.515
10/21/2026 16:24	100	37.51
10/21/2026 16:24	100	37.51
10/21/2026 16:24	75	37.50
10/21/2026 16:24	200	37.50
10/21/2026 16:24	25	37.50
10/21/2026 16:24	50	37.51
10/21/2026 16:24	50	37.51
10/21/2026 16:24	2	37.51
10/21/2026 16:24	100	37.51
10/21/2026 16:24	1	37.51
10/21/2026 16:24	1	37.51
10/21/2026 16:24	99	37.51
10/21/2026 16:24	1	37.51
10/21/2026 16:24	99	37.51
10/21/2026 16:24	50	37.50
10/21/2026 16:24	1	37.51
10/21/2026 16:23	1	37.49
10/21/2026 16:23	100	37.50
10/21/2026 16:23	50	37.50
10/21/2026 16:23	100	37.50
10/21/2026 16:23	75	37.50
10/21/2026 16:23	100	37.50
10/21/2026 16:23	98	37.50
10/21/2026 16:23	2	37.50
10/21/2026 16:23	50	37.49
10/21/2026 16:23	50	37.49
10/21/2026 16:23	10	37.50
10/21/2026 16:23	50	37.50
10/21/2026 16:23	100	37.50
10/21/2026 16:23	25	37.51
10/21/2026 16:23	50	37.51
10/21/2026 16:23	25	37.51
10/21/2026 16:23	100	37.50
10/21/2026 16:23	40	37.50
10/21/2026 16:23	2	37.50
10/21/2026 16:23	179	37.50
10/21/2026 16:23	100	37.49
10/21/2026 16:23	70	37.49
10/21/2026 16:23	80	37.49
10/21/2026 16:23	100	37.49
10/21/2026 16:23	100	37.49
10/21/2026 16:23	100	37.49
10/21/2026 16:23	30	37.49
10/21/2026 16:23	1	37.49
10/21/2026 16:23	93	37.49
10/21/2026 16:23	7	37.49
10/21/2026 16:23	59	37.48
10/21/2026 16:23	40	37.48
10/21/2026 16:23	100	37.48
10/21/2026 16:23	100	37.48
10/21/2026 16:23	50	37.48
10/21/2026 16:23	98	37.48
10/21/2026 16:23	2	37.48
10/21/2026 16:22	11	37.49
10/21/2026 16:22	27	37.49
10/21/2026 16:22	23	37.49
10/21/2026 16:22	89	37.49
10/21/2026 16:22	50	37.49
10/21/2026 16:22	35	37.49
10/21/2026 16:22	100	37.49
10/21/2026 16:22	100	37.49
10/21/2026 16:22	25	37.485
10/21/2026 16:22	100	37.48
10/21/2026 16:22	32	37.48
10/21/2026 16:22	100	37.48
10/21/2026 16:22	100	37.48
10/21/2026 16:22	100	37.48
10/21/2026 16:21	1	37.47
10/21/2026 16:21	1	37.47
10/21/2026 16:21	2	37.47
10/21/2026 16:21	1	37.47
10/21/2026 16:21	5	37.47
10/21/2026 16:21	5	37.47
10/21/2026 16:21	100	37.46
10/21/2026 16:21	100	37.46
10/21/2026 16:21	87	37.46
10/21/2026 16:21	13	37.46
10/21/2026 16:21	300	37.455
10/21/2026 16:21	100	37.455
10/21/2026 16:21	54	37.46
10/21/2026 16:21	4	37.46
10/21/2026 16:21	100	37.46
10/21/2026 16:21	100	37.46
10/21/2026 16:21	56	37.45
10/21/2026 16:21	2	37.44
10/21/2026 16:21	100	37.44
10/21/2026 16:21	100	37.44
10/21/2026 16:21	100	37.44
10/21/2026 16:21	50	37.44
10/21/2026 16:21	5	37.44
10/21/2026 16:21	2	37.45
10/21/2026 16:21	50	37.46
10/21/2026 16:21	48	37.47
10/21/2026 16:21	7	37.47
10/21/2026 16:21	25	37.47
10/21/2026 16:21	20	37.47
10/21/2026 16:21	50	37.465
10/21/2026 16:21	100	37.47
10/21/2026 16:21	100	37.47
10/21/2026 16:20	125	37.49
10/21/2026 16:20	32	37.48
10/21/2026 16:20	68	37.48
10/21/2026 16:20	25	37.48
10/21/2026 16:20	15	37.47
10/21/2026 16:20	100	37.47
10/21/2026 16:20	51	37.47
10/21/2026 16:20	7	37.47
10/21/2026 16:20	100	37.47
10/21/2026 16:20	15	37.47
10/21/2026 16:20	200	37.47
10/21/2026 16:20	100	37.47
10/21/2026 16:20	70	37.465
10/21/2026 16:20	23	37.465
10/21/2026 16:20	100	37.48
10/21/2026 16:20	87	37.48
10/21/2026 16:20	13	37.48
10/21/2026 16:20	80	37.47
10/21/2026 16:20	48	37.47
10/21/2026 16:20	25	37.47
10/21/2026 16:20	100	37.47
10/21/2026 16:20	1	37.47
10/21/2026 16:19	50	37.46
10/21/2026 16:19	14	37.46
10/21/2026 16:19	135	37.465
10/21/2026 16:19	100	37.46
10/21/2026 16:19	99	37.46
10/21/2026 16:19	1	37.46
10/21/2026 16:19	20	37.46
10/21/2026 16:19	100	37.46
10/21/2026 16:19	94	37.45
10/21/2026 16:19	6	37.45
10/21/2026 16:19	100	37.44
10/21/2026 16:19	20	37.44
10/21/2026 16:19	20	37.44
10/21/2026 16:19	5	37.44
10/21/2026 16:19	74	37.44
10/21/2026 16:19	1	37.44
10/21/2026 16:19	148	37.45
10/21/2026 16:19	50	37.45
10/21/2026 16:19	100	37.45
10/21/2026 16:19	50	37.46
10/21/2026 16:19	100	37.46
10/21/2026 16:19	1	37.47
10/21/2026 16:19	100	37.47
10/21/2026 16:19	125	37.48
10/21/2026 16:19	100	37.48
10/21/2026 16:19	300	37.475
10/21/2026 16:19	31	37.48
10/21/2026 16:19	19	37.48
10/21/2026 16:19	100	37.49
10/21/2026 16:19	90	37.49
10/21/2026 16:19	10	37.49
10/21/2026 16:19	100	37.46
10/21/2026 16:19	100	37.46
10/21/2026 16:19	159	37.455
10/21/2026 16:19	300	37.455
10/21/2026 16:19	100	37.46
10/21/2026 16:19	50	37.47
10/21/2026 16:19	100	37.47
10/21/2026 16:18	50	37.48
10/21/2026 16:18	100	37.48
10/21/2026 16:18	300	37.47
10/21/2026 16:18	100	37.47
10/21/2026 16:18	25	37.48
10/21/2026 16:18	1	37.48
10/21/2026 16:18	80	37.48
10/21/2026 16:18	20	37.48
10/21/2026 16:18	3	37.48
10/21/2026 16:18	50	37.475
10/21/2026 16:17	200	37.49
10/21/2026 16:17	4	37.49
10/21/2026 16:17	44	37.49
10/21/2026 16:17	100	37.49
10/21/2026 16:17	80	37.47
10/21/2026 16:17	10	37.48
10/21/2026 16:17	40	37.48
10/21/2026 16:17	14	37.48
10/21/2026 16:17	5	37.50
10/21/2026 16:17	6	37.50
10/21/2026 16:17	100	37.50
10/21/2026 16:17	80	37.50
10/21/2026 16:17	2	37.50
10/21/2026 16:17	1	37.50
10/21/2026 16:17	5	37.51
10/21/2026 16:17	1	37.52
10/21/2026 16:16	1	37.55
10/21/2026 16:16	10	37.55
10/21/2026 16:16	100	37.55
10/21/2026 16:16	75	37.55
10/21/2026 16:16	25	37.55
10/21/2026 16:16	100	37.53
10/21/2026 16:16	1	37.53
10/21/2026 16:16	1	37.52
10/21/2026 16:16	1	37.52
10/21/2026 16:16	37	37.51
10/21/2026 16:16	63	37.51
10/21/2026 16:16	1	37.52
10/21/2026 16:16	10	37.515
10/21/2026 16:15	1	37.51
10/21/2026 16:15	100	37.57
10/21/2026 16:15	25	37.57
10/21/2026 16:15	25	37.57
10/21/2026 16:15	100	37.57
10/21/2026 16:15	1	37.61
10/21/2026 16:15	75	37.62
10/21/2026 16:15	96	37.62
10/21/2026 16:15	11	37.62
10/21/2026 16:15	100	37.62
10/21/2026 16:15	2	37.62
10/21/2026 16:15	100	37.61
10/21/2026 16:15	70	37.61
10/21/2026 16:14	125	37.61
10/21/2026 16:14	117	37.60
10/21/2026 16:14	96	37.61
10/21/2026 16:14	300	37.61
10/21/2026 16:14	8	37.60
10/21/2026 16:14	100	37.60
10/21/2026 16:14	100	37.60
10/21/2026 16:14	48	37.59
10/21/2026 16:14	4	37.59
10/21/2026 16:14	100	37.57
10/21/2026 16:14	100	37.57
10/21/2026 16:14	1	37.57
10/21/2026 16:14	166	37.56
10/21/2026 16:14	100	37.56
10/21/2026 16:14	10	37.56
10/21/2026 16:14	100	37.56
10/21/2026 16:14	90	37.56
10/21/2026 16:14	100	37.57
10/21/2026 16:14	20	37.58
10/21/2026 16:14	100	37.58
10/21/2026 16:13	20	37.59
10/21/2026 16:13	100	37.595
10/21/2026 16:13	300	37.595
10/21/2026 16:13	20	37.60
10/21/2026 16:13	80	37.60
10/21/2026 16:12	1	37.61
10/21/2026 16:12	24	37.61
10/21/2026 16:12	100	37.605
10/21/2026 16:12	11	37.60
10/21/2026 16:12	11	37.60
10/21/2026 16:12	100	37.59
10/21/2026 16:12	5	37.59
10/21/2026 16:12	100	37.58
10/21/2026 16:12	2	37.58
10/21/2026 16:12	20	37.58
10/21/2026 16:12	5	37.58
10/21/2026 16:12	5	37.57
10/21/2026 16:12	5	37.57
10/21/2026 16:12	100	37.57
10/21/2026 16:12	20	37.56
10/21/2026 16:12	25	37.56
10/21/2026 16:12	5	37.56
10/21/2026 16:12	100	37.55
10/21/2026 16:12	5	37.54
10/21/2026 16:12	100	37.54
10/21/2026 16:12	300	37.53
10/21/2026 16:12	100	37.53
10/21/2026 16:12	80	37.52
10/21/2026 16:12	100	37.52
10/21/2026 16:12	200	37.52
10/21/2026 16:12	30	37.53
10/21/2026 16:12	100	37.53
10/21/2026 16:11	1	37.52
10/21/2026 16:11	80	37.52
10/21/2026 16:11	100	37.53
10/21/2026 16:11	100	37.54
10/21/2026 16:11	100	37.54
10/21/2026 16:11	100	37.535
10/21/2026 16:11	66	37.53
10/21/2026 16:11	5	37.53
10/21/2026 16:11	2	37.53
10/21/2026 16:11	100	37.53
10/21/2026 16:10	80	37.54
10/21/2026 16:10	20	37.54
10/21/2026 16:10	10	37.54
10/21/2026 16:10	50	37.53
10/21/2026 16:10	10	37.53
10/21/2026 16:10	40	37.53
10/21/2026 16:10	100	37.53
10/21/2026 16:10	45	37.53
10/21/2026 16:10	5	37.53
10/21/2026 16:10	100	37.54
10/21/2026 16:10	20	37.54
10/21/2026 16:10	100	37.54
10/21/2026 16:10	15	37.55
10/21/2026 16:10	3	37.55
10/21/2026 16:10	100	37.56
10/21/2026 16:10	100	37.56
10/21/2026 16:10	100	37.57
10/21/2026 16:10	67	37.57
10/21/2026 16:10	33	37.57
10/21/2026 16:09	92	37.57
10/21/2026 16:09	208	37.57
10/21/2026 16:09	2	37.57
10/21/2026 16:09	200	37.57
10/21/2026 16:09	2	37.57
10/21/2026 16:09	4	37.57
10/21/2026 16:09	75	37.575
10/21/2026 16:09	75	37.575
10/21/2026 16:09	68	37.58
10/21/2026 16:09	2	37.58
10/21/2026 16:09	2	37.58
10/21/2026 16:09	25	37.585
10/21/2026 16:09	75	37.585
10/21/2026 16:09	22	37.60
10/21/2026 16:09	78	37.60
10/21/2026 16:09	100	37.60
10/21/2026 16:09	50	37.61
10/21/2026 16:08	9	37.61
10/21/2026 16:08	100	37.61
10/21/2026 16:08	100	37.62
10/21/2026 16:08	132	37.62
10/21/2026 16:07	80	37.64
10/21/2026 16:07	30	37.64
10/21/2026 16:07	100	37.64
10/21/2026 16:07	5	37.64
10/21/2026 16:07	700	37.63
10/21/2026 16:07	300	37.63
10/21/2026 16:07	100	37.63
10/21/2026 16:07	160	37.63
10/21/2026 16:07	2	37.63
10/21/2026 16:07	3	37.63
10/21/2026 16:07	100	37.62
10/21/2026 16:07	600	37.625
10/21/2026 16:07	225	37.625
10/21/2026 16:07	33	37.625
10/21/2026 16:07	75	37.625
10/21/2026 16:07	1	37.62
10/21/2026 16:07	59	37.62
10/21/2026 16:07	59	37.62
10/21/2026 16:07	21	37.62
10/21/2026 16:07	20	37.62
10/21/2026 16:07	100	37.62
10/21/2026 16:07	80	37.635
10/21/2026 16:07	300	37.63
10/21/2026 16:07	100	37.63
10/21/2026 16:06	5	37.62
10/21/2026 16:06	5	37.62
10/21/2026 16:06	2	37.61
10/21/2026 16:06	5	37.61
10/21/2026 16:06	1	37.61
10/21/2026 16:06	1	37.61
10/21/2026 16:06	53	37.60
10/21/2026 16:06	20	37.60
10/21/2026 16:06	56	37.60
10/21/2026 16:06	100	37.60
10/21/2026 16:06	29	37.60
10/21/2026 16:06	71	37.60
10/21/2026 16:06	4	37.60
10/21/2026 16:06	100	37.59
10/21/2026 16:06	200	37.59
10/21/2026 16:06	20	37.59
10/21/2026 16:06	6	37.59
10/21/2026 16:06	94	37.59
10/21/2026 16:06	6	37.59
10/21/2026 16:06	48	37.58
10/21/2026 16:06	20	37.58
10/21/2026 16:06	5	37.58
10/21/2026 16:06	200	37.58
10/21/2026 16:06	27	37.58
10/21/2026 16:06	1	37.58
10/21/2026 16:06	87	37.59
10/21/2026 16:06	7	37.59
10/21/2026 16:06	93	37.59
10/21/2026 16:06	70	37.59
10/21/2026 16:06	30	37.59
10/21/2026 16:06	100	37.59
10/21/2026 16:06	100	37.59
10/21/2026 16:06	50	37.59
10/21/2026 16:06	100	37.59
10/21/2026 16:06	63	37.59
10/21/2026 16:06	100	37.59
10/21/2026 16:06	100	37.59
10/21/2026 16:06	80	37.595
10/21/2026 16:06	100	37.59
10/21/2026 16:06	100	37.59
10/21/2026 16:06	98	37.59
10/21/2026 16:06	2	37.59
10/21/2026 16:05	100	37.59
10/21/2026 16:05	20	37.59
10/21/2026 16:05	40	37.59
10/21/2026 16:05	100	37.60
10/21/2026 16:05	2	37.62
10/21/2026 16:05	300	37.61
10/21/2026 16:05	300	37.61
10/21/2026 16:05	91	37.61
10/21/2026 16:05	9	37.61
10/21/2026 16:05	8	37.61
10/21/2026 16:05	6	37.61
10/21/2026 16:05	27	37.62
10/21/2026 16:05	6	37.63
10/21/2026 16:05	64	37.64
10/21/2026 16:05	100	37.66
10/21/2026 16:05	100	37.65
10/21/2026 16:05	6	37.66
10/21/2026 16:04	100	37.71
10/21/2026 16:04	5	37.72
10/21/2026 16:04	5	37.71
10/21/2026 16:04	100	37.71
10/21/2026 16:04	6	37.69
10/21/2026 16:04	100	37.69
10/21/2026 16:04	2	37.68
10/21/2026 16:04	40	37.69
10/21/2026 16:04	1	37.69
10/21/2026 16:04	1	37.70
10/21/2026 16:04	20	37.70
10/21/2026 16:03	100	37.73
10/21/2026 16:03	100	37.74
10/21/2026 16:03	75	37.75
10/21/2026 16:03	20	37.75
10/21/2026 16:03	100	37.75
10/21/2026 16:02	100	37.76
10/21/2026 16:02	30	37.76
10/21/2026 16:02	100	37.76
10/21/2026 16:02	100	37.75
10/21/2026 16:02	100	37.75
10/21/2026 16:02	100	37.75
10/21/2026 16:02	96	37.74
10/21/2026 16:02	100	37.74
10/21/2026 16:02	2	37.74
10/21/2026 16:02	2	37.74
10/21/2026 16:02	100	37.73
10/21/2026 16:02	100	37.73
10/21/2026 16:02	100	37.73
10/21/2026 16:02	100	37.73
10/21/2026 16:02	100	37.73
10/21/2026 16:02	20	37.72
10/21/2026 16:02	20	37.71
10/21/2026 16:01	1	37.73
10/21/2026 16:01	100	37.74
10/21/2026 16:01	100	37.75
10/21/2026 16:01	100	37.75
10/21/2026 16:01	100	37.75
10/21/2026 16:01	50	37.74
10/21/2026 16:01	1	37.74
10/21/2026 16:01	26	37.74
10/21/2026 16:01	1	37.73
10/21/2026 16:01	25	37.72
10/21/2026 16:01	75	37.72
10/21/2026 16:01	1	37.73
10/21/2026 16:01	197	37.745
10/21/2026 16:01	100	37.74
10/21/2026 16:01	100	37.75
10/21/2026 16:01	191	37.74
10/21/2026 16:01	100	37.74
10/21/2026 16:01	100	37.73
10/21/2026 16:00	5	37.73
10/21/2026 16:00	1	37.75
10/21/2026 16:00	15	37.75
10/21/2026 16:00	36	37.77
10/21/2026 16:00	89	37.79
10/21/2026 16:00	11	37.79
10/21/2026 16:00	75	37.795
10/21/2026 16:00	100	37.80
10/21/2026 16:00	93	37.82
10/21/2026 16:00	4	37.82
10/21/2026 16:00	100	37.82
10/21/2026 16:00	16	37.82
10/21/2026 16:00	89	37.80
10/21/2026 16:00	11	37.80
10/21/2026 16:00	80	37.80
10/21/2026 16:00	5	37.80
10/21/2026 16:00	400	37.80
10/21/2026 16:00	87	37.79
10/21/2026 16:00	52	37.79
10/21/2026 16:00	40	37.79
10/21/2026 16:00	97	37.79
10/21/2026 16:00	25	37.79
10/21/2026 16:00	75	37.79
10/21/2026 16:00	100	37.79
10/21/2026 16:00	100	37.78
10/21/2026 16:00	78	37.79
10/21/2026 16:00	35	37.80
10/21/2026 16:00	65	37.80
10/21/2026 16:00	100	37.80
10/21/2026 16:00	25	37.805
10/21/2026 16:00	75	37.805
10/21/2026 16:00	100	37.82
10/21/2026 16:00	100	37.82
10/21/2026 16:00	100	37.82
10/21/2026 16:00	20	37.82
10/21/2026 16:00	2	37.82
10/21/2026 16:00	100	37.82
10/21/2026 16:00	7	37.82
10/21/2026 16:00	25	37.81
10/21/2026 16:00	75	37.81
10/21/2026 16:00	9	37.81
10/21/2026 16:00	2	37.83
10/21/2026 16:00	36	37.83
10/21/2026 16:00	100	37.83
10/21/2026 16:00	300	37.835
10/21/2026 16:00	300	37.84
10/21/2026 16:00	5	37.85
10/21/2026 16:00	100	37.86
10/21/2026 16:00	20	37.86
10/21/2026 15:59	100	37.87
10/21/2026 15:59	372	37.87
10/21/2026 15:59	428	37.87
10/21/2026 15:59	2	37.87
10/21/2026 15:59	26	37.875
10/21/2026 15:59	2	37.87
10/21/2026 15:59	100	37.88
10/21/2026 15:59	100	37.90
10/21/2026 15:59	32	37.89
10/21/2026 15:59	100	37.89
10/21/2026 15:59	200	37.90
10/21/2026 15:59	100	37.90
10/21/2026 15:59	1	37.90
10/21/2026 15:58	2	37.88
10/21/2026 15:58	80	37.89
10/21/2026 15:58	3	37.89
10/21/2026 15:58	3	37.89
10/21/2026 15:58	9	37.89
10/21/2026 15:58	91	37.89
10/21/2026 15:58	66	37.90
10/21/2026 15:58	34	37.90
10/21/2026 15:58	66	37.90
10/21/2026 15:58	34	37.90
10/21/2026 15:58	66	37.90
10/21/2026 15:58	34	37.90
10/21/2026 15:58	75	37.915
10/21/2026 15:58	124	37.915
10/21/2026 15:58	700	37.915
10/21/2026 15:58	2	37.91
10/21/2026 15:58	3	37.91
10/21/2026 15:58	3	37.91
10/21/2026 15:58	3	37.91
10/21/2026 15:58	22	37.92
10/21/2026 15:58	75	37.92
10/21/2026 15:58	3	37.92
10/21/2026 15:58	11	37.93
10/21/2026 15:58	1	37.93
10/21/2026 15:57	100	37.91
10/21/2026 15:57	75	37.92
10/21/2026 15:56	12	37.92
10/21/2026 15:56	31	37.92
10/21/2026 15:56	100	37.88
10/21/2026 15:55	100	37.855
10/21/2026 15:55	20	37.85
10/21/2026 15:55	10	37.85
10/21/2026 15:55	100	37.85
10/21/2026 15:55	200	37.87
10/21/2026 15:55	100	37.87
10/21/2026 15:55	100	37.85
10/21/2026 15:55	5	37.83
10/21/2026 15:55	24	37.83
10/21/2026 15:55	100	37.83
10/21/2026 15:54	20	37.81
10/21/2026 15:54	15	37.81
10/21/2026 15:54	100	37.81
10/21/2026 15:54	2	37.81
10/21/2026 15:54	12	37.81
10/21/2026 15:54	100	37.81
10/21/2026 15:53	2	37.78
10/21/2026 15:53	2	37.77
10/21/2026 15:53	2	37.78
10/21/2026 15:53	1	37.79
10/21/2026 15:53	75	37.795
10/21/2026 15:53	1	37.81
10/21/2026 15:53	20	37.82
10/21/2026 15:53	100	37.82
10/21/2026 15:53	20	37.83
10/21/2026 15:53	2	37.83
10/21/2026 15:52	10	37.85
10/21/2026 15:52	100	37.84
10/21/2026 15:52	50	37.84
10/21/2026 15:52	5	37.84
10/21/2026 15:52	84	37.82
10/21/2026 15:52	16	37.82
10/21/2026 15:52	100	37.81
10/21/2026 15:52	100	37.795
10/21/2026 15:51	80	37.81
10/21/2026 15:51	75	37.81
10/21/2026 15:51	100	37.80
10/21/2026 15:51	74	37.79
10/21/2026 15:51	10	37.80
10/21/2026 15:51	5	37.80
10/21/2026 15:51	30	37.80
10/21/2026 15:51	25	37.80
10/21/2026 15:51	20	37.81
10/21/2026 15:51	5	37.83
10/21/2026 15:51	50	37.84
10/21/2026 15:51	300	37.84
10/21/2026 15:51	9	37.86
10/21/2026 15:50	100	37.88
10/21/2026 15:50	50	37.88
10/21/2026 15:50	100	37.86
10/21/2026 15:50	20	37.86
10/21/2026 15:50	34	37.88
10/21/2026 15:50	125	37.89
10/21/2026 15:50	40	37.89
10/21/2026 15:50	300	37.88
10/21/2026 15:50	100	37.88
10/21/2026 15:50	34	37.88
10/21/2026 15:50	9	37.88
10/21/2026 15:49	20	37.85
10/21/2026 15:49	50	37.85
10/21/2026 15:49	2	37.84
10/21/2026 15:49	2	37.84
10/21/2026 15:49	100	37.83
10/21/2026 15:49	10	37.825
10/21/2026 15:49	5	37.82
10/21/2026 15:49	25	37.82
10/21/2026 15:49	354	37.82
10/21/2026 15:49	46	37.82
10/21/2026 15:49	100	37.82
10/21/2026 15:49	100	37.825
10/21/2026 15:49	1	37.84
10/21/2026 15:49	20	37.86
10/21/2026 15:49	180	37.86
10/21/2026 15:49	20	37.86
10/21/2026 15:49	85	37.84
10/21/2026 15:49	100	37.85
10/21/2026 15:49	100	37.85
10/21/2026 15:49	100	37.84
10/21/2026 15:49	39	37.84
10/21/2026 15:48	69	37.84
10/21/2026 15:48	100	37.85
10/21/2026 15:48	100	37.85
10/21/2026 15:48	5	37.83
10/21/2026 15:48	75	37.83
10/21/2026 15:48	75	37.83
10/21/2026 15:48	75	37.83
10/21/2026 15:48	6	37.83
10/21/2026 15:48	4	37.82
10/21/2026 15:48	10	37.82
10/21/2026 15:48	25	37.82
10/21/2026 15:48	100	37.83
10/21/2026 15:48	100	37.83
10/21/2026 15:48	11	37.85
10/21/2026 15:48	89	37.85
10/21/2026 15:48	1	37.87
10/21/2026 15:48	247	37.90
10/21/2026 15:48	10	37.90
10/21/2026 15:48	100	37.89
10/21/2026 15:47	1	37.89
10/21/2026 15:47	100	37.90
10/21/2026 15:47	100	37.90
10/21/2026 15:47	100	37.89
10/21/2026 15:47	2	37.89
10/21/2026 15:46	100	37.91
10/21/2026 15:46	100	37.90
10/21/2026 15:46	59	37.885
10/21/2026 15:46	200	37.91
10/21/2026 15:46	300	37.91
10/21/2026 15:46	150	37.91
10/21/2026 15:46	75	37.90
10/21/2026 15:46	100	37.90
10/21/2026 15:46	100	37.90
10/21/2026 15:46	44	37.92
10/21/2026 15:46	50	37.92
10/21/2026 15:46	20	37.92
10/21/2026 15:46	100	37.91
10/21/2026 15:46	100	37.92
10/21/2026 15:46	20	37.91
10/21/2026 15:46	32	37.91
10/21/2026 15:46	20	37.93
10/21/2026 15:46	275	37.95
10/21/2026 15:46	25	37.95
10/21/2026 15:45	2	37.93
10/21/2026 15:45	14	37.93
10/21/2026 15:45	100	37.92
10/21/2026 15:45	55	37.92
10/21/2026 15:45	45	37.92
10/21/2026 15:45	2	37.91
10/21/2026 15:45	6	37.89
10/21/2026 15:45	100	37.89
10/21/2026 15:44	2	37.89
10/21/2026 15:44	100	37.91
10/21/2026 15:44	36	37.95
10/21/2026 15:44	100	37.95
10/21/2026 15:44	100	37.96
10/21/2026 15:44	1	37.935
10/21/2026 15:43	75	37.935
10/21/2026 15:43	100	37.92
10/21/2026 15:43	100	37.92
10/21/2026 15:43	75	37.935
10/21/2026 15:43	100	37.93
10/21/2026 15:43	70	37.93
10/21/2026 15:43	30	37.93
10/21/2026 15:42	2	37.90
10/21/2026 15:41	2	37.87
10/21/2026 15:41	100	37.86
10/21/2026 15:41	100	37.86
10/21/2026 15:41	3	37.85
10/21/2026 15:41	20	37.86
10/21/2026 15:41	80	37.87
10/21/2026 15:41	18	37.89
10/21/2026 15:41	82	37.89
10/21/2026 15:41	1	37.89
10/21/2026 15:41	17	37.89
10/21/2026 15:41	5	37.88
10/21/2026 15:41	1	37.85
10/21/2026 15:41	100	37.85
10/21/2026 15:40	5	37.88
10/21/2026 15:40	13	37.88
10/21/2026 15:40	1	37.88
10/21/2026 15:40	75	37.895
10/21/2026 15:40	82	37.93
10/21/2026 15:40	300	37.92
10/21/2026 15:40	10	37.92
10/21/2026 15:39	3	37.90
10/21/2026 15:39	1	37.89
10/21/2026 15:39	75	37.88
10/21/2026 15:39	4	37.88
10/21/2026 15:39	5	37.88
10/21/2026 15:39	100	37.86
10/21/2026 15:39	300	37.89
10/21/2026 15:39	10	37.90
10/21/2026 15:38	100	37.95
10/21/2026 15:38	89	37.94
10/21/2026 15:38	11	37.94
10/21/2026 15:38	3	37.965
10/21/2026 15:38	3	37.965
10/21/2026 15:38	7	37.97
10/21/2026 15:38	50	37.96
10/21/2026 15:37	600	37.89
10/21/2026 15:37	100	37.90
10/21/2026 15:37	20	37.90
10/21/2026 15:37	100	37.90
10/21/2026 15:36	200	37.96
10/21/2026 15:36	2	37.96
10/21/2026 15:36	40	37.92
10/21/2026 15:36	75	37.90
10/21/2026 15:36	14	37.91
10/21/2026 15:36	40	37.90
10/21/2026 15:36	50	37.90
10/21/2026 15:36	60	37.90
10/21/2026 15:36	25	37.87
10/21/2026 15:36	7	37.87
10/21/2026 15:36	10	37.88
10/21/2026 15:36	200	37.88
10/21/2026 15:36	5	37.89
10/21/2026 15:36	2	37.93
10/21/2026 15:36	98	37.93
10/21/2026 15:36	4	37.98
10/21/2026 15:36	96	37.97
10/21/2026 15:36	4	37.97
10/21/2026 15:36	5	37.96
10/21/2026 15:35	100	37.935
10/21/2026 15:35	100	37.92
10/21/2026 15:35	100	37.92
10/21/2026 15:35	25	37.95
10/21/2026 15:35	25	37.985
10/21/2026 15:35	75	37.985
10/21/2026 15:35	100	38.01
10/21/2026 15:35	72	38.02
10/21/2026 15:35	5	38.02
10/21/2026 15:34	23	38.07
10/21/2026 15:34	80	38.10
10/21/2026 15:34	52	38.10
10/21/2026 15:34	48	38.08
10/21/2026 15:34	1	38.08
10/21/2026 15:34	1	38.08
10/21/2026 15:34	25	38.11
10/21/2026 15:34	91	38.10
10/21/2026 15:34	9	38.10
10/21/2026 15:34	1	38.10
10/21/2026 15:34	10	38.09
10/21/2026 15:32	37	38.025
10/21/2026 15:32	1	38.03
10/21/2026 15:32	100	38.03
10/21/2026 15:32	95	38.00
10/21/2026 15:32	5	38.00
10/21/2026 15:32	100	38.00
10/21/2026 15:32	5	38.00
10/21/2026 15:32	100	38.00
10/21/2026 15:32	5	37.99
10/21/2026 15:32	30	37.98
10/21/2026 15:32	28	37.95
10/21/2026 15:32	2	37.95
10/21/2026 15:32	9	37.97
10/21/2026 15:32	16	37.97
10/21/2026 15:32	28	38.02
10/21/2026 15:32	52	38.00
10/21/2026 15:32	9	38.00
10/21/2026 15:32	91	38.00
10/21/2026 15:32	9	38.00
10/21/2026 15:32	1	38.01
10/21/2026 15:32	90	38.01
10/21/2026 15:32	35	38.01
10/21/2026 15:32	75	38.01
10/21/2026 15:32	79	38.03
10/21/2026 15:32	10	38.03
10/21/2026 15:32	9	38.04
10/21/2026 15:32	1	38.06
10/21/2026 15:32	3	38.09
10/21/2026 15:32	5	38.09
10/21/2026 15:31	50	38.18
10/21/2026 15:30	80	38.20
10/21/2026 15:30	7	38.00
10/21/2026 15:30	38255	38.06
10/21/2026 15:30	38255	38.06