Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.10.2025
-
22:15:00
|
Geld
03.10.2025 -
22:00:00
|
Geld Volumen |
Brief
03.10.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
50.97
-4.08
(
-7.41% )
|
50.98
|
36'200 |
50.99
|
61'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/03/2025 16:14 | 3 | 51.24 |
| 10/03/2025 16:13 | 50 | 51.08 |
| 10/03/2025 16:12 | 400 | 51.05 |
| 10/03/2025 16:12 | 100 | 51.04 |
| 10/03/2025 16:12 | 50 | 51.00 |
| 10/03/2025 16:12 | 8 | 51.04 |
| 10/03/2025 16:12 | 7 | 51.04 |
| 10/03/2025 16:12 | 8 | 51.04 |
| 10/03/2025 16:12 | 17 | 51.04 |
| 10/03/2025 16:12 | 17 | 51.04 |
| 10/03/2025 16:12 | 45 | 51.015 |
| 10/03/2025 16:12 | 58 | 51.015 |
| 10/03/2025 16:12 | 109 | 50.97 |
| 10/03/2025 16:12 | 304 | 50.98 |
| 10/03/2025 16:12 | 421 | 50.97 |
| 10/03/2025 16:11 | 5 | 50.97 |
| 10/03/2025 16:11 | 100 | 50.97 |
| 10/03/2025 16:10 | 1 | 50.97 |
| 10/03/2025 16:10 | 1 | 50.97 |
| 10/03/2025 16:10 | 1 | 50.97 |
| 10/03/2025 16:10 | 1 | 50.97 |
| 10/03/2025 16:10 | 1700 | 50.97 |
| 10/03/2025 16:10 | 3 | 50.94 |
| 10/03/2025 16:10 | 1 | 50.95 |
| 10/03/2025 16:10 | 12 | 50.95 |
| 10/03/2025 16:10 | 7 | 50.95 |
| 10/03/2025 16:10 | 5 | 50.97 |
| 10/03/2025 16:10 | 15 | 50.97 |
| 10/03/2025 16:10 | 16 | 50.98 |
| 10/03/2025 16:10 | 22 | 50.97 |
| 10/03/2025 16:10 | 23 | 50.97 |
| 10/03/2025 16:10 | 1 | 50.99 |
| 10/03/2025 16:10 | 6 | 50.98 |
| 10/03/2025 16:10 | 24 | 50.98 |
| 10/03/2025 16:10 | 16 | 50.98 |
| 10/03/2025 16:10 | 30 | 50.98 |
| 10/03/2025 16:10 | 100 | 50.98 |
| 10/03/2025 16:10 | 1 | 51.00 |
| 10/03/2025 16:10 | 3 | 51.05 |
| 10/03/2025 16:10 | 0 | 50.97 |