Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
19:21:17
|
Geld
27.04.2026 -
19:21:51
|
Geld Volumen |
Brief
27.04.2026 -
19:21:51
|
Brief Volumen |
|---|---|---|---|---|
|
54.06
+1.25
(
+2.37% )
|
54.06
|
100 |
54.08
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 13:21 | 6 | 54.08 |
| 04/27/2026 13:21 | 1 | 54.0405 |
| 04/27/2026 13:21 | 7 | 54.0749 |
| 04/27/2026 13:21 | 4 | 54.0404 |
| 04/27/2026 13:21 | 2 | 54.08 |
| 04/27/2026 13:21 | 1 | 54.08 |
| 04/27/2026 13:21 | 13 | 54.08 |
| 04/27/2026 13:21 | 25 | 54.08 |
| 04/27/2026 13:21 | 110 | 54.08 |
| 04/27/2026 13:21 | 200 | 54.08 |
| 04/27/2026 13:21 | 100 | 54.08 |
| 04/27/2026 13:21 | 45 | 54.08 |
| 04/27/2026 13:21 | 45 | 54.08 |
| 04/27/2026 13:21 | 15 | 54.08 |
| 04/27/2026 13:21 | 110 | 54.08 |
| 04/27/2026 13:21 | 52 | 54.08 |
| 04/27/2026 13:21 | 45 | 54.08 |
| 04/27/2026 13:21 | 2 | 54.08 |
| 04/27/2026 13:21 | 25 | 54.08 |
| 04/27/2026 13:21 | 24 | 54.08 |
| 04/27/2026 13:21 | 45 | 54.08 |
| 04/27/2026 13:21 | 25 | 54.085 |
| 04/27/2026 13:21 | 25 | 54.085 |
| 04/27/2026 13:21 | 96 | 54.08 |
| 04/27/2026 13:21 | 100 | 54.08 |
| 04/27/2026 13:21 | 7 | 54.07 |
| 04/27/2026 13:21 | 13 | 54.08 |
| 04/27/2026 13:21 | 94 | 54.08 |
| 04/27/2026 13:21 | 13 | 54.08 |
| 04/27/2026 13:21 | 100 | 54.08 |
| 04/27/2026 13:21 | 100 | 54.08 |
| 04/27/2026 13:21 | 45 | 54.08 |
| 04/27/2026 13:21 | 25 | 54.07 |
| 04/27/2026 13:21 | 90 | 54.08 |
| 04/27/2026 13:21 | 100 | 54.08 |
| 04/27/2026 13:21 | 2 | 54.08 |
| 04/27/2026 13:21 | 11 | 54.08 |
| 04/27/2026 13:21 | 12 | 54.07 |
| 04/27/2026 13:21 | 80 | 54.08 |
| 04/27/2026 13:21 | 5 | 54.08 |
| 04/27/2026 13:21 | 96 | 54.08 |
| 04/27/2026 13:21 | 4 | 54.07 |
| 04/27/2026 13:21 | 8 | 54.08 |
| 04/27/2026 13:21 | 10 | 54.08 |
| 04/27/2026 13:21 | 10 | 54.08 |
| 04/27/2026 13:21 | 200 | 54.08 |
| 04/27/2026 13:21 | 4 | 54.08 |
| 04/27/2026 13:21 | 100 | 54.08 |
| 04/27/2026 13:21 | 56 | 54.08 |
| 04/27/2026 13:21 | 100 | 54.08 |
| 04/27/2026 13:21 | 9 | 54.08 |
| 04/27/2026 13:21 | 87 | 54.0305 |
| 04/27/2026 13:21 | 300 | 54.085 |
| 04/27/2026 13:21 | 14 | 54.0843 |
| 04/27/2026 13:21 | 2 | 54.08 |
| 04/27/2026 13:21 | 50 | 54.075 |
| 04/27/2026 13:21 | 48 | 54.08 |
| 04/27/2026 13:21 | 2 | 54.075 |
| 04/27/2026 13:21 | 2 | 54.08 |
| 04/27/2026 13:21 | 7 | 54.08 |
| 04/27/2026 13:21 | 60 | 54.08 |
| 04/27/2026 13:21 | 100 | 54.08 |
| 04/27/2026 13:21 | 5 | 54.08 |
| 04/27/2026 13:21 | 2 | 54.07 |
| 04/27/2026 13:21 | 4 | 54.07 |
| 04/27/2026 13:21 | 1 | 54.07 |
| 04/27/2026 13:21 | 200 | 54.0297 |
| 04/27/2026 13:21 | 44 | 54.0482 |
| 04/27/2026 13:21 | 16 | 54.07 |
| 04/27/2026 13:21 | 6 | 54.0476 |
| 04/27/2026 13:21 | 25 | 54.0279 |
| 04/27/2026 13:20 | 1 | 54.0627 |
| 04/27/2026 13:20 | 4 | 54.0627 |
| 04/27/2026 13:20 | 28 | 54.0163 |
| 04/27/2026 13:20 | 5 | 54.07 |
| 04/27/2026 13:20 | 100 | 54.06 |
| 04/27/2026 13:20 | 100 | 54.07 |
| 04/27/2026 13:20 | 200 | 54.07 |
| 04/27/2026 13:20 | 4 | 54.07 |
| 04/27/2026 13:20 | 110 | 54.07 |
| 04/27/2026 13:20 | 100 | 54.06 |
| 04/27/2026 13:20 | 100 | 54.06 |
| 04/27/2026 13:20 | 30 | 54.06 |
| 04/27/2026 13:20 | 20 | 54.06 |
| 04/27/2026 13:20 | 37 | 54.06 |
| 04/27/2026 13:20 | 6 | 54.06 |
| 04/27/2026 13:20 | 1 | 54.06 |
| 04/27/2026 13:20 | 6 | 54.06 |
| 04/27/2026 13:20 | 100 | 54.06 |
| 04/27/2026 13:20 | 20 | 54.06 |
| 04/27/2026 13:20 | 100 | 54.06 |
| 04/27/2026 13:20 | 6 | 54.06 |
| 04/27/2026 13:20 | 38 | 54.055 |
| 04/27/2026 13:20 | 4 | 54.055 |
| 04/27/2026 13:20 | 6 | 54.055 |
| 04/27/2026 13:20 | 4 | 54.0234 |
| 04/27/2026 13:20 | 100 | 54.0297 |
| 04/27/2026 13:20 | 119 | 54.055 |
| 04/27/2026 13:20 | 1 | 54.023 |
| 04/27/2026 13:20 | 2 | 54.0552 |
| 04/27/2026 13:20 | 1 | 54.0115 |
| 04/27/2026 13:20 | 4 | 54.055 |
| 04/27/2026 13:20 | 1 | 54.0377 |
| 04/27/2026 13:20 | 81 | 54.0228 |
| 04/27/2026 13:20 | 5 | 54.0228 |
| 04/27/2026 13:20 | 1 | 54.055 |
| 04/27/2026 13:20 | 0 | 54.05 |
| 04/27/2026 13:20 | 48 | 54.0228 |
| 04/27/2026 13:20 | 10 | 54.0114 |
| 04/27/2026 13:20 | 1 | 54.0114 |
| 04/27/2026 13:20 | 4 | 54.044 |
| 04/27/2026 13:20 | 12 | 54.044 |
| 04/27/2026 13:20 | 45 | 54.0164 |
| 04/27/2026 13:20 | 4 | 54.055 |
| 04/27/2026 13:20 | 4 | 54.0223 |
| 04/27/2026 13:20 | 11 | 54.055 |
| 04/27/2026 13:20 | 0 | 54.0579 |
| 04/27/2026 13:20 | 1 | 54.012 |
| 04/27/2026 13:20 | 100 | 54.055 |
| 04/27/2026 13:20 | 81 | 54.019 |
| 04/27/2026 13:20 | 30 | 54.055 |
| 04/27/2026 13:20 | 95 | 54.0375 |
| 04/27/2026 13:20 | 200 | 54.055 |
| 04/27/2026 13:20 | 11 | 54.04 |
| 04/27/2026 13:20 | 1 | 54.04 |
| 04/27/2026 13:20 | 67 | 54.05 |
| 04/27/2026 13:20 | 4 | 54.05 |
| 04/27/2026 13:20 | 100 | 54.05 |
| 04/27/2026 13:20 | 100 | 54.05 |
| 04/27/2026 13:20 | 100 | 54.05 |
| 04/27/2026 13:20 | 100 | 54.05 |
| 04/27/2026 13:20 | 2 | 54.05 |
| 04/27/2026 13:20 | 2 | 54.05 |
| 04/27/2026 13:20 | 1 | 54.05 |
| 04/27/2026 13:20 | 100 | 54.05 |
| 04/27/2026 13:20 | 6 | 54.05 |
| 04/27/2026 13:20 | 25 | 54.045 |
| 04/27/2026 13:20 | 2 | 54.04 |
| 04/27/2026 13:20 | 1 | 54.04 |
| 04/27/2026 13:20 | 1 | 54.04 |
| 04/27/2026 13:20 | 100 | 54.04 |
| 04/27/2026 13:20 | 100 | 54.04 |
| 04/27/2026 13:20 | 64 | 54.04 |
| 04/27/2026 13:20 | 51 | 54.04 |
| 04/27/2026 13:20 | 50 | 54.04 |
| 04/27/2026 13:20 | 60 | 54.04 |
| 04/27/2026 13:20 | 25 | 54.035 |
| 04/27/2026 13:20 | 60 | 54.04 |
| 04/27/2026 13:20 | 60 | 54.04 |
| 04/27/2026 13:20 | 60 | 54.04 |
| 04/27/2026 13:20 | 49 | 54.04 |
| 04/27/2026 13:20 | 100 | 54.04 |
| 04/27/2026 13:20 | 100 | 54.04 |
| 04/27/2026 13:20 | 167 | 54.04 |
| 04/27/2026 13:20 | 47 | 54.04 |
| 04/27/2026 13:20 | 62 | 54.04 |
| 04/27/2026 13:20 | 324 | 54.04 |
| 04/27/2026 13:20 | 100 | 54.04 |
| 04/27/2026 13:20 | 100 | 54.04 |
| 04/27/2026 13:20 | 5 | 54.04 |
| 04/27/2026 13:20 | 100 | 54.04 |
| 04/27/2026 13:20 | 4 | 54.045 |
| 04/27/2026 13:20 | 55 | 54.0066 |
| 04/27/2026 13:20 | 2 | 54.045 |
| 04/27/2026 13:20 | 4 | 54.0088 |
| 04/27/2026 13:20 | 6 | 54.045 |
| 04/27/2026 13:20 | 100 | 54.045 |
| 04/27/2026 13:20 | 100 | 54.045 |
| 04/27/2026 13:20 | 100 | 54.045 |
| 04/27/2026 13:20 | 100 | 54.045 |
| 04/27/2026 13:20 | 100 | 54.045 |
| 04/27/2026 13:20 | 100 | 54.045 |
| 04/27/2026 13:20 | 69 | 54.04 |
| 04/27/2026 13:20 | 57 | 54.04 |
| 04/27/2026 13:20 | 50 | 54.045 |
| 04/27/2026 13:20 | 45 | 54.0051 |
| 04/27/2026 13:20 | 100 | 54.0051 |
| 04/27/2026 13:20 | 80 | 54.045 |
| 04/27/2026 13:20 | 109 | 54.045 |
| 04/27/2026 13:20 | 5 | 54.045 |
| 04/27/2026 13:20 | 19 | 54.045 |
| 04/27/2026 13:20 | 19 | 54.045 |
| 04/27/2026 13:20 | 19 | 54.045 |
| 04/27/2026 13:20 | 19 | 54.045 |
| 04/27/2026 13:20 | 19 | 54.045 |
| 04/27/2026 13:20 | 1 | 54.04 |
| 04/27/2026 13:20 | 14 | 54.05 |
| 04/27/2026 13:20 | 1 | 54.04 |
| 04/27/2026 13:20 | 10 | 54.04 |
| 04/27/2026 13:20 | 13 | 54.0097 |
| 04/27/2026 13:20 | 15 | 54.04 |
| 04/27/2026 13:19 | 1 | 54.0097 |
| 04/27/2026 13:19 | 43 | 54.0097 |
| 04/27/2026 13:19 | 2 | 54.0248 |
| 04/27/2026 13:19 | 5 | 54.0248 |
| 04/27/2026 13:19 | 1 | 54.013344 |
| 04/27/2026 13:19 | 60 | 54.0082 |
| 04/27/2026 13:19 | 3 | 54.0097 |
| 04/27/2026 13:19 | 32 | 54.03 |
| 04/27/2026 13:19 | 0 | 54.05 |
| 04/27/2026 13:19 | 8 | 54.04 |
| 04/27/2026 13:19 | 5 | 54.04 |
| 04/27/2026 13:19 | 1 | 54.0087 |
| 04/27/2026 13:19 | 77 | 54.0087 |
| 04/27/2026 13:19 | 100 | 54.035 |
| 04/27/2026 13:19 | 50 | 54.035 |
| 04/27/2026 13:19 | 25 | 54.035 |
| 04/27/2026 13:19 | 50 | 54.03 |
| 04/27/2026 13:19 | 100 | 54.03 |
| 04/27/2026 13:19 | 7 | 54.03 |
| 04/27/2026 13:19 | 47 | 54.03 |
| 04/27/2026 13:19 | 50 | 54.03 |
| 04/27/2026 13:19 | 1 | 54.03 |
| 04/27/2026 13:19 | 50 | 54.03 |
| 04/27/2026 13:19 | 100 | 54.03 |
| 04/27/2026 13:19 | 4 | 54.03 |
| 04/27/2026 13:19 | 2 | 54.03 |
| 04/27/2026 13:19 | 71 | 54.03 |
| 04/27/2026 13:19 | 50 | 54.03 |
| 04/27/2026 13:19 | 22 | 54.03 |
| 04/27/2026 13:19 | 100 | 54.02 |
| 04/27/2026 13:19 | 8 | 54.02 |
| 04/27/2026 13:19 | 100 | 54.02 |
| 04/27/2026 13:19 | 143 | 54.02 |
| 04/27/2026 13:19 | 100 | 54.02 |
| 04/27/2026 13:19 | 46 | 54.02 |
| 04/27/2026 13:19 | 100 | 54.02 |
| 04/27/2026 13:19 | 30 | 54.02 |
| 04/27/2026 13:19 | 80 | 54.02 |
| 04/27/2026 13:19 | 5 | 54.02 |
| 04/27/2026 13:19 | 100 | 54.02 |
| 04/27/2026 13:19 | 54 | 54.02 |
| 04/27/2026 13:19 | 69 | 54.0063 |
| 04/27/2026 13:19 | 5 | 54.015 |
| 04/27/2026 13:19 | 14 | 54.0063 |
| 04/27/2026 13:19 | 18 | 54.004 |
| 04/27/2026 13:19 | 4 | 54.015 |
| 04/27/2026 13:19 | 3 | 54.015 |
| 04/27/2026 13:19 | 1 | 54.01 |
| 04/27/2026 13:19 | 1 | 54.02 |
| 04/27/2026 13:19 | 1 | 54.02 |
| 04/27/2026 13:19 | 1 | 54.015 |
| 04/27/2026 13:19 | 61 | 54.015 |
| 04/27/2026 13:19 | 4 | 54.01 |
| 04/27/2026 13:19 | 20 | 54.02 |
| 04/27/2026 13:19 | 1 | 54.015 |
| 04/27/2026 13:19 | 3 | 54.0062 |
| 04/27/2026 13:19 | 5 | 54.015 |
| 04/27/2026 13:19 | 5 | 54.0097 |
| 04/27/2026 13:19 | 16 | 54.0097 |
| 04/27/2026 13:19 | 100 | 54.032 |
| 04/27/2026 13:19 | 1 | 54.015 |
| 04/27/2026 13:19 | 78 | 54.0061 |
| 04/27/2026 13:19 | 13 | 54.0101 |
| 04/27/2026 13:19 | 25 | 54.015 |
| 04/27/2026 13:19 | 11 | 54.015 |
| 04/27/2026 13:19 | 10 | 54.015 |
| 04/27/2026 13:19 | 30 | 54.01 |
| 04/27/2026 13:19 | 1 | 54.01 |
| 04/27/2026 13:19 | 1 | 54.01 |
| 04/27/2026 13:19 | 1 | 54.01 |
| 04/27/2026 13:19 | 13 | 54.01 |
| 04/27/2026 13:19 | 54 | 54.01 |
| 04/27/2026 13:19 | 300 | 54.01 |
| 04/27/2026 13:19 | 110 | 54.01 |
| 04/27/2026 13:19 | 3 | 54.0063 |
| 04/27/2026 13:19 | 34 | 54.0059 |
| 04/27/2026 13:19 | 14 | 54.015 |
| 04/27/2026 13:19 | 104 | 54.005 |
| 04/27/2026 13:19 | 100 | 54.005 |
| 04/27/2026 13:19 | 5 | 54.01 |
| 04/27/2026 13:19 | 100 | 54.01 |
| 04/27/2026 13:19 | 100 | 54.01 |
| 04/27/2026 13:19 | 100 | 54.01 |
| 04/27/2026 13:19 | 1100 | 54.01 |
| 04/27/2026 13:19 | 54 | 54.01 |
| 04/27/2026 13:19 | 100 | 54.01 |
| 04/27/2026 13:19 | 6 | 54.01 |
| 04/27/2026 13:19 | 100 | 54.01 |
| 04/27/2026 13:19 | 10 | 54.01 |
| 04/27/2026 13:19 | 15 | 54.01 |
| 04/27/2026 13:19 | 2 | 54.01 |
| 04/27/2026 13:19 | 13 | 54.01 |
| 04/27/2026 13:19 | 100 | 54.01 |
| 04/27/2026 13:19 | 100 | 54.01 |
| 04/27/2026 13:19 | 120 | 54.01 |
| 04/27/2026 13:19 | 80 | 54.015 |
| 04/27/2026 13:19 | 110 | 54.015 |
| 04/27/2026 13:19 | 110 | 54.015 |
| 04/27/2026 13:19 | 110 | 54.015 |
| 04/27/2026 13:19 | 110 | 54.015 |
| 04/27/2026 13:19 | 11 | 54.01 |
| 04/27/2026 13:19 | 100 | 54.015 |
| 04/27/2026 13:19 | 110 | 54.015 |
| 04/27/2026 13:19 | 90 | 54.015 |
| 04/27/2026 13:19 | 50 | 54.015 |
| 04/27/2026 13:19 | 60 | 54.015 |
| 04/27/2026 13:19 | 1 | 54.01 |
| 04/27/2026 13:19 | 10 | 54.015 |
| 04/27/2026 13:19 | 35 | 54.01 |
| 04/27/2026 13:19 | 39 | 54.01 |
| 04/27/2026 13:19 | 1 | 54.01 |
| 04/27/2026 13:19 | 1 | 54.01 |
| 04/27/2026 13:19 | 2 | 54.015 |
| 04/27/2026 13:19 | 6 | 54.015 |
| 04/27/2026 13:19 | 100 | 54.01 |
| 04/27/2026 13:19 | 100 | 54.01 |
| 04/27/2026 13:19 | 20 | 54.01 |
| 04/27/2026 13:19 | 100 | 54.01 |
| 04/27/2026 13:19 | 100 | 54.01 |
| 04/27/2026 13:19 | 5 | 54.01 |
| 04/27/2026 13:19 | 30 | 54.01 |
| 04/27/2026 13:19 | 20 | 54.01 |
| 04/27/2026 13:19 | 16 | 54.0045 |
| 04/27/2026 13:19 | 1 | 54.01 |
| 04/27/2026 13:19 | 3 | 54.0035 |
| 04/27/2026 13:19 | 9 | 54.005 |
| 04/27/2026 13:19 | 19 | 54.0065 |
| 04/27/2026 13:19 | 110 | 54.005 |
| 04/27/2026 13:19 | 762 | 54.005 |
| 04/27/2026 13:19 | 1 | 54.005 |
| 04/27/2026 13:19 | 78 | 54.005 |
| 04/27/2026 13:19 | 4 | 54.005 |
| 04/27/2026 13:19 | 25 | 54.0032 |
| 04/27/2026 13:19 | 14 | 54.0363 |
| 04/27/2026 13:18 | 76 | 54.0033 |
| 04/27/2026 13:18 | 1 | 54.0033 |
| 04/27/2026 13:18 | 3 | 54.0033 |
| 04/27/2026 13:18 | 1 | 54.0011 |
| 04/27/2026 13:18 | 33 | 54.0009 |
| 04/27/2026 13:18 | 1 | 54.003 |
| 04/27/2026 13:18 | 11 | 54.005 |
| 04/27/2026 13:18 | 36 | 54.00 |
| 04/27/2026 13:18 | 11 | 54.005 |
| 04/27/2026 13:18 | 200 | 54.005 |
| 04/27/2026 13:18 | 1 | 54.005 |
| 04/27/2026 13:18 | 50 | 54.005 |
| 04/27/2026 13:18 | 200 | 54.005 |
| 04/27/2026 13:18 | 5 | 54.0007 |
| 04/27/2026 13:18 | 25 | 54.005 |
| 04/27/2026 13:18 | 25 | 54.005 |
| 04/27/2026 13:18 | 1 | 54.005 |
| 04/27/2026 13:18 | 4 | 54.005 |
| 04/27/2026 13:18 | 7 | 54.005 |
| 04/27/2026 13:18 | 1 | 53.9999 |
| 04/27/2026 13:18 | 30 | 54.0113 |
| 04/27/2026 13:18 | 91 | 54.00 |
| 04/27/2026 13:18 | 9 | 54.00 |
| 04/27/2026 13:18 | 100 | 54.0385 |
| 04/27/2026 13:18 | 1 | 54.00 |
| 04/27/2026 13:18 | 88 | 53.9988 |
| 04/27/2026 13:18 | 1 | 54.005 |
| 04/27/2026 13:18 | 5 | 53.9987 |
| 04/27/2026 13:18 | 100 | 54.0115 |
| 04/27/2026 13:18 | 52 | 53.9987 |
| 04/27/2026 13:18 | 11 | 54.00 |
| 04/27/2026 13:18 | 1 | 54.00 |
| 04/27/2026 13:18 | 61 | 54.00 |
| 04/27/2026 13:18 | 41 | 54.00 |
| 04/27/2026 13:18 | 12 | 54.00 |
| 04/27/2026 13:18 | 0 | 54.00 |
| 04/27/2026 13:18 | 40 | 54.005 |
| 04/27/2026 13:18 | 3 | 54.0029 |
| 04/27/2026 13:18 | 9 | 54.0029 |
| 04/27/2026 13:18 | 1 | 54.0118 |
| 04/27/2026 13:18 | 60 | 54.0123 |
| 04/27/2026 13:18 | 100 | 54.039 |
| 04/27/2026 13:18 | 0 | 54.0012 |
| 04/27/2026 13:18 | 149 | 54.005 |
| 04/27/2026 13:18 | 5 | 53.9985 |
| 04/27/2026 13:18 | 28 | 53.9983 |
| 04/27/2026 13:18 | 107 | 54.0113 |
| 04/27/2026 13:18 | 1 | 54.005 |
| 04/27/2026 13:18 | 19 | 54.005 |
| 04/27/2026 13:18 | 5 | 54.00 |
| 04/27/2026 13:18 | 7 | 53.995 |
| 04/27/2026 13:18 | 95 | 54.00 |
| 04/27/2026 13:18 | 200 | 54.00 |
| 04/27/2026 13:18 | 30 | 54.00 |
| 04/27/2026 13:18 | 100 | 54.00 |
| 04/27/2026 13:18 | 6 | 54.00 |
| 04/27/2026 13:18 | 5 | 54.00 |
| 04/27/2026 13:18 | 80 | 54.00 |
| 04/27/2026 13:18 | 10 | 54.00 |
| 04/27/2026 13:18 | 20 | 54.00 |
| 04/27/2026 13:18 | 100 | 54.00 |
| 04/27/2026 13:18 | 482 | 53.995 |
| 04/27/2026 13:18 | 20 | 53.995 |
| 04/27/2026 13:18 | 100 | 54.00 |
| 04/27/2026 13:18 | 10 | 54.00 |
| 04/27/2026 13:18 | 20 | 54.00 |
| 04/27/2026 13:18 | 24 | 54.00 |
| 04/27/2026 13:18 | 100 | 54.00 |
| 04/27/2026 13:18 | 33 | 54.00 |
| 04/27/2026 13:18 | 10 | 54.00 |
| 04/27/2026 13:18 | 66 | 54.00 |
| 04/27/2026 13:18 | 76 | 54.00 |
| 04/27/2026 13:18 | 100 | 54.00 |
| 04/27/2026 13:18 | 100 | 54.00 |
| 04/27/2026 13:18 | 1 | 54.005 |
| 04/27/2026 13:18 | 0 | 54.0086 |
| 04/27/2026 13:18 | 15 | 54.0052 |
| 04/27/2026 13:18 | 6 | 54.0052 |
| 04/27/2026 13:18 | 5 | 53.9983 |
| 04/27/2026 13:18 | 5 | 53.9983 |
| 04/27/2026 13:18 | 1 | 54.005 |
| 04/27/2026 13:18 | 77 | 53.9982 |
| 04/27/2026 13:18 | 0 | 54.0015 |
| 04/27/2026 13:17 | 100 | 54.01 |
| 04/27/2026 13:17 | 46 | 54.01 |
| 04/27/2026 13:17 | 10 | 54.01 |
| 04/27/2026 13:17 | 40 | 54.01 |
| 04/27/2026 13:17 | 14 | 54.01 |
| 04/27/2026 13:17 | 440 | 54.01 |
| 04/27/2026 13:17 | 60 | 54.01 |
| 04/27/2026 13:17 | 100 | 54.01 |
| 04/27/2026 13:17 | 100 | 54.01 |
| 04/27/2026 13:17 | 120 | 54.01 |
| 04/27/2026 13:17 | 3 | 54.0032 |
| 04/27/2026 13:17 | 8 | 54.0032 |
| 04/27/2026 13:17 | 1 | 53.9968 |
| 04/27/2026 13:17 | 2 | 54.015 |
| 04/27/2026 13:17 | 100 | 54.01 |
| 04/27/2026 13:17 | 7 | 54.005 |
| 04/27/2026 13:17 | 21 | 54.01 |
| 04/27/2026 13:17 | 100 | 54.01 |
| 04/27/2026 13:17 | 30 | 54.01 |
| 04/27/2026 13:17 | 84 | 54.01 |
| 04/27/2026 13:17 | 13 | 54.01 |
| 04/27/2026 13:17 | 2 | 54.01 |
| 04/27/2026 13:17 | 42 | 54.01 |
| 04/27/2026 13:17 | 58 | 54.01 |
| 04/27/2026 13:17 | 100 | 54.01 |
| 04/27/2026 13:17 | 42 | 54.01 |
| 04/27/2026 13:17 | 100 | 54.005 |
| 04/27/2026 13:17 | 38 | 54.005 |
| 04/27/2026 13:17 | 120 | 54.00 |
| 04/27/2026 13:17 | 100 | 54.00 |
| 04/27/2026 13:17 | 100 | 54.00 |
| 04/27/2026 13:17 | 300 | 54.00 |
| 04/27/2026 13:17 | 10 | 54.00 |
| 04/27/2026 13:17 | 68 | 54.00 |
| 04/27/2026 13:17 | 12 | 54.00 |
| 04/27/2026 13:17 | 20 | 54.00 |
| 04/27/2026 13:17 | 12 | 54.00 |
| 04/27/2026 13:17 | 20 | 54.00 |
| 04/27/2026 13:17 | 100 | 54.00 |
| 04/27/2026 13:17 | 100 | 54.00 |
| 04/27/2026 13:17 | 300 | 54.00 |
| 04/27/2026 13:17 | 32 | 53.9958 |
| 04/27/2026 13:17 | 25 | 54.005 |
| 04/27/2026 13:17 | 7 | 54.005 |
| 04/27/2026 13:17 | 100 | 54.005 |
| 04/27/2026 13:17 | 81 | 54.0008 |
| 04/27/2026 13:17 | 100 | 54.00 |
| 04/27/2026 13:17 | 30 | 54.00 |
| 04/27/2026 13:17 | 3 | 54.0009 |
| 04/27/2026 13:17 | 60 | 54.0208 |
| 04/27/2026 13:17 | 7 | 54.0009 |
| 04/27/2026 13:17 | 1 | 53.9947 |
| 04/27/2026 13:17 | 52 | 54.0009 |
| 04/27/2026 13:17 | 1 | 54.005 |
| 04/27/2026 13:17 | 52 | 54.005 |
| 04/27/2026 13:17 | 2 | 54.005 |
| 04/27/2026 13:17 | 100 | 54.005 |
| 04/27/2026 13:17 | 7 | 54.005 |
| 04/27/2026 13:17 | 2 | 54.0218 |
| 04/27/2026 13:17 | 3 | 54.0031 |
| 04/27/2026 13:17 | 4 | 54.005 |
| 04/27/2026 13:17 | 8 | 54.005 |
| 04/27/2026 13:17 | 2 | 54.01 |
| 04/27/2026 13:17 | 16 | 54.01 |
| 04/27/2026 13:17 | 4 | 54.01 |
| 04/27/2026 13:17 | 2 | 54.01 |
| 04/27/2026 13:17 | 41 | 54.0048 |
| 04/27/2026 13:17 | 100 | 54.005 |
| 04/27/2026 13:17 | 86 | 54.0052 |
| 04/27/2026 13:17 | 2 | 54.005 |
| 04/27/2026 13:17 | 60 | 54.0249 |
| 04/27/2026 13:17 | 4 | 54.005 |
| 04/27/2026 13:17 | 200 | 54.005 |
| 04/27/2026 13:17 | 13 | 54.0169 |
| 04/27/2026 13:17 | 15 | 54.0169 |
| 04/27/2026 13:17 | 90 | 54.005 |
| 04/27/2026 13:17 | 100 | 54.0169 |
| 04/27/2026 13:17 | 38 | 54.005 |
| 04/27/2026 13:17 | 31 | 54.005 |
| 04/27/2026 13:17 | 7 | 54.005 |
| 04/27/2026 13:17 | 100 | 54.005 |
| 04/27/2026 13:17 | 1 | 54.0079 |
| 04/27/2026 13:17 | 3 | 54.0079 |
| 04/27/2026 13:17 | 100 | 54.0499 |
| 04/27/2026 13:17 | 2 | 54.005 |
| 04/27/2026 13:17 | 100 | 54.0535 |
| 04/27/2026 13:16 | 100 | 54.00 |
| 04/27/2026 13:16 | 11 | 54.00 |
| 04/27/2026 13:16 | 2 | 54.00 |
| 04/27/2026 13:16 | 2 | 54.00 |
| 04/27/2026 13:16 | 6 | 54.00 |
| 04/27/2026 13:16 | 100 | 54.00 |
| 04/27/2026 13:16 | 46 | 54.00 |
| 04/27/2026 13:16 | 100 | 54.00 |
| 04/27/2026 13:16 | 44 | 54.00 |
| 04/27/2026 13:16 | 110 | 53.995 |
| 04/27/2026 13:16 | 100 | 53.995 |
| 04/27/2026 13:16 | 110 | 53.995 |
| 04/27/2026 13:16 | 200 | 53.995 |
| 04/27/2026 13:16 | 186 | 53.99 |
| 04/27/2026 13:16 | 100 | 53.995 |
| 04/27/2026 13:16 | 100 | 53.99 |
| 04/27/2026 13:16 | 110 | 53.99 |
| 04/27/2026 13:16 | 14 | 53.985 |
| 04/27/2026 13:16 | 4 | 53.99 |
| 04/27/2026 13:16 | 100 | 53.99 |
| 04/27/2026 13:16 | 1 | 53.99 |
| 04/27/2026 13:16 | 100 | 53.99 |
| 04/27/2026 13:16 | 28 | 53.99 |
| 04/27/2026 13:16 | 19 | 53.99 |
| 04/27/2026 13:16 | 5 | 53.99 |
| 04/27/2026 13:16 | 100 | 53.99 |
| 04/27/2026 13:16 | 71 | 53.99 |
| 04/27/2026 13:16 | 95 | 53.99 |
| 04/27/2026 13:16 | 19 | 53.99 |
| 04/27/2026 13:16 | 60 | 53.99 |
| 04/27/2026 13:16 | 42 | 53.99 |
| 04/27/2026 13:16 | 10 | 53.99 |
| 04/27/2026 13:16 | 1 | 53.99 |
| 04/27/2026 13:16 | 100 | 53.985 |
| 04/27/2026 13:16 | 6 | 54.0113 |
| 04/27/2026 13:16 | 76 | 54.0113 |
| 04/27/2026 13:16 | 1 | 53.98 |
| 04/27/2026 13:16 | 100 | 53.98 |
| 04/27/2026 13:16 | 20 | 53.98 |
| 04/27/2026 13:16 | 68 | 53.98 |
| 04/27/2026 13:16 | 32 | 53.98 |
| 04/27/2026 13:16 | 68 | 53.98 |
| 04/27/2026 13:16 | 52 | 54.0121 |
| 04/27/2026 13:16 | 19 | 54.0121 |
| 04/27/2026 13:16 | 70 | 53.985 |
| 04/27/2026 13:16 | 2 | 53.985 |
| 04/27/2026 13:16 | 100 | 54.0568 |
| 04/27/2026 13:16 | 3 | 53.985 |
| 04/27/2026 13:16 | 58 | 53.98 |
| 04/27/2026 13:16 | 61 | 53.98 |
| 04/27/2026 13:16 | 1 | 53.98 |
| 04/27/2026 13:16 | 10 | 53.99 |
| 04/27/2026 13:16 | 1 | 53.99 |
| 04/27/2026 13:16 | 10 | 53.99 |
| 04/27/2026 13:16 | 300 | 53.99 |
| 04/27/2026 13:16 | 200 | 53.99 |
| 04/27/2026 13:16 | 136 | 53.99 |
| 04/27/2026 13:16 | 44 | 53.99 |
| 04/27/2026 13:16 | 136 | 53.99 |
| 04/27/2026 13:16 | 11 | 53.99 |
| 04/27/2026 13:16 | 1 | 53.99 |
| 04/27/2026 13:16 | 60 | 53.99 |
| 04/27/2026 13:16 | 100 | 53.99 |
| 04/27/2026 13:16 | 100 | 53.995 |
| 04/27/2026 13:16 | 100 | 54.059 |
| 04/27/2026 13:16 | 2 | 53.995 |
| 04/27/2026 13:16 | 78 | 54.0164 |
| 04/27/2026 13:16 | 9 | 54.0105 |
| 04/27/2026 13:16 | 14 | 54.0102 |
| 04/27/2026 13:16 | 20 | 54.0151 |
| 04/27/2026 13:16 | 25 | 54.0153 |
| 04/27/2026 13:16 | 1 | 54.0113 |
| 04/27/2026 13:16 | 99 | 53.99 |
| 04/27/2026 13:16 | 1 | 53.99 |
| 04/27/2026 13:16 | 4 | 54.017 |
| 04/27/2026 13:16 | 15 | 53.995 |