Las Vegas Sands Rg
LVS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:50:44
Geld
04.04.2025 - 19:50:26
Geld
Volumen 		Brief
04.04.2025 - 19:50:26
Brief
Volumen
33.73
-2.68 ( -7.36% )
33.73
100
33.77
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:50 100 33.72
04/04/2025 13:50 37 33.72
04/04/2025 13:50 4 33.72
04/04/2025 13:50 2 33.72
04/04/2025 13:50 100 33.72
04/04/2025 13:50 63 33.72
04/04/2025 13:50 100 33.72
04/04/2025 13:50 40 33.715
04/04/2025 13:50 1 33.72
04/04/2025 13:50 100 33.72
04/04/2025 13:50 34 33.72
04/04/2025 13:50 1 33.72
04/04/2025 13:50 165 33.72
04/04/2025 13:50 100 33.72
04/04/2025 13:50 100 33.72
04/04/2025 13:50 1 33.72
04/04/2025 13:50 100 33.72
04/04/2025 13:50 30 33.72
04/04/2025 13:50 20 33.72
04/04/2025 13:50 1 33.72
04/04/2025 13:50 1 33.72
04/04/2025 13:50 1 33.72
04/04/2025 13:50 1 33.72
04/04/2025 13:50 35 33.72
04/04/2025 13:50 100 33.72
04/04/2025 13:50 100 33.72
04/04/2025 13:50 3 33.72
04/04/2025 13:50 100 33.725
04/04/2025 13:50 100 33.72
04/04/2025 13:50 100 33.72
04/04/2025 13:50 2 33.72
04/04/2025 13:50 100 33.72
04/04/2025 13:50 1 33.72
04/04/2025 13:50 100 33.73
04/04/2025 13:50 2 33.73
04/04/2025 13:50 12 33.73
04/04/2025 13:50 7 33.73
04/04/2025 13:50 200 33.7817
04/04/2025 13:50 1 33.74
04/04/2025 13:50 100 33.74
04/04/2025 13:50 474 33.74
04/04/2025 13:50 175 33.74
04/04/2025 13:50 100 33.74
04/04/2025 13:50 25 33.74
04/04/2025 13:50 100 33.74
04/04/2025 13:50 100 33.74
04/04/2025 13:50 75 33.74
04/04/2025 13:50 18 33.74
04/04/2025 13:50 7 33.74
04/04/2025 13:50 12 33.74
04/04/2025 13:50 1 33.74
04/04/2025 13:50 1 33.74
04/04/2025 13:50 3 33.74
04/04/2025 13:50 7 33.74
04/04/2025 13:50 14 33.74
04/04/2025 13:50 1 33.74
04/04/2025 13:50 1 33.75
04/04/2025 13:50 32 33.76
04/04/2025 13:50 2 33.783655
04/04/2025 13:50 8 33.7831
04/04/2025 13:50 50 33.75
04/04/2025 13:50 1 33.75
04/04/2025 13:50 100 33.75
04/04/2025 13:50 130 33.75
04/04/2025 13:50 100 33.75
04/04/2025 13:50 100 33.75
04/04/2025 13:50 12 33.75
04/04/2025 13:50 100 33.75
04/04/2025 13:50 131 33.75
04/04/2025 13:50 42 33.75
04/04/2025 13:50 30 33.76
04/04/2025 13:50 1 33.76
04/04/2025 13:50 8 33.7641
04/04/2025 13:50 23 33.76
04/04/2025 13:50 341 33.76
04/04/2025 13:50 85 33.76
04/04/2025 13:50 9 33.76
04/04/2025 13:50 215 33.76
04/04/2025 13:50 103 33.76
04/04/2025 13:50 30 33.76
04/04/2025 13:50 189 33.76
04/04/2025 13:50 10 33.77
04/04/2025 13:50 38 33.77
04/04/2025 13:50 40 33.77
04/04/2025 13:50 50 33.77
04/04/2025 13:50 83 33.77
04/04/2025 13:50 40 33.77
04/04/2025 13:50 60 33.77
04/04/2025 13:50 40 33.77
04/04/2025 13:50 2 33.76
04/04/2025 13:50 11 33.76
04/04/2025 13:50 6 33.76
04/04/2025 13:50 14 33.76
04/04/2025 13:50 12 33.76
04/04/2025 13:50 11 33.76
04/04/2025 13:50 96 33.77
04/04/2025 13:50 100 33.77
04/04/2025 13:50 4 33.77
04/04/2025 13:50 100 33.77
04/04/2025 13:50 342 33.78
04/04/2025 13:50 100 33.78
04/04/2025 13:50 100 33.78
04/04/2025 13:50 66 33.78
04/04/2025 13:50 300 33.78
04/04/2025 13:50 5 33.78
04/04/2025 13:50 4 33.78
04/04/2025 13:50 100 33.78
04/04/2025 13:50 86 33.78
04/04/2025 13:50 100 33.78
04/04/2025 13:50 100 33.78
04/04/2025 13:50 1 33.79
04/04/2025 13:50 266 33.78
04/04/2025 13:50 1 33.78
04/04/2025 13:50 3 33.78
04/04/2025 13:50 1 33.78
04/04/2025 13:50 4 33.78
04/04/2025 13:50 5 33.78
04/04/2025 13:50 133 33.79
04/04/2025 13:50 58 33.79
04/04/2025 13:50 100 33.78
04/04/2025 13:50 944 33.79
04/04/2025 13:50 6 33.7955
04/04/2025 13:50 39 33.79
04/04/2025 13:49 50 33.79
04/04/2025 13:49 38 33.78
04/04/2025 13:49 4 33.78
04/04/2025 13:49 100 33.78
04/04/2025 13:49 100 33.78
04/04/2025 13:49 11 33.78
04/04/2025 13:49 40 33.78
04/04/2025 13:49 100 33.78
04/04/2025 13:49 150 33.78
04/04/2025 13:49 200 33.78
04/04/2025 13:49 100 33.78
04/04/2025 13:49 1 33.79
04/04/2025 13:49 1 33.79
04/04/2025 13:49 100 33.79
04/04/2025 13:49 38 33.79
04/04/2025 13:49 50 33.80
04/04/2025 13:49 87 33.80
04/04/2025 13:49 62 33.80
04/04/2025 13:49 4 33.79
04/04/2025 13:49 4 33.79
04/04/2025 13:49 4 33.79
04/04/2025 13:49 4 33.79
04/04/2025 13:49 3 33.79
04/04/2025 13:49 1 33.79
04/04/2025 13:49 7 33.80
04/04/2025 13:49 100 33.80
04/04/2025 13:49 50 33.80
04/04/2025 13:49 84 33.80
04/04/2025 13:49 28 33.80
04/04/2025 13:49 2 33.80
04/04/2025 13:49 33 33.81
04/04/2025 13:49 100 33.80
04/04/2025 13:49 100 33.80
04/04/2025 13:49 100 33.80
04/04/2025 13:49 77 33.80
04/04/2025 13:49 23 33.80
04/04/2025 13:49 77 33.80
04/04/2025 13:49 278 33.8008
04/04/2025 13:49 100 33.79
04/04/2025 13:49 79 33.80
04/04/2025 13:49 100 33.80
04/04/2025 13:49 100 33.80
04/04/2025 13:49 50 33.80
04/04/2025 13:49 100 33.80
04/04/2025 13:49 30 33.79
04/04/2025 13:49 13 33.785
04/04/2025 13:49 1400 33.8017
04/04/2025 13:49 14 33.79
04/04/2025 13:49 100 33.79
04/04/2025 13:49 100 33.79
04/04/2025 13:49 100 33.79
04/04/2025 13:49 24 33.79
04/04/2025 13:49 100 33.79
04/04/2025 13:49 1 33.79
04/04/2025 13:49 121 33.795
04/04/2025 13:49 23 33.80
04/04/2025 13:49 77 33.80
04/04/2025 13:49 2 33.80
04/04/2025 13:49 100 33.80
04/04/2025 13:49 3 33.80
04/04/2025 13:49 20 33.80
04/04/2025 13:49 80 33.80
04/04/2025 13:49 42 33.8023
04/04/2025 13:49 4 33.7983
04/04/2025 13:49 7 33.80
04/04/2025 13:49 13 33.80
04/04/2025 13:49 87 33.80
04/04/2025 13:49 13 33.80
04/04/2025 13:49 100 33.80
04/04/2025 13:49 100 33.80
04/04/2025 13:49 74 33.80
04/04/2025 13:49 100 33.80
04/04/2025 13:49 26 33.80
04/04/2025 13:49 100 33.80
04/04/2025 13:49 1 33.803337
04/04/2025 13:49 48 33.80
04/04/2025 13:49 26 33.80
04/04/2025 13:49 5 33.80
04/04/2025 13:49 100 33.80
04/04/2025 13:49 100 33.80
04/04/2025 13:49 100 33.80
04/04/2025 13:49 71 33.80
04/04/2025 13:49 29 33.80
04/04/2025 13:49 92 33.80
04/04/2025 13:49 8 33.80
04/04/2025 13:49 92 33.80
04/04/2025 13:49 8 33.80
04/04/2025 13:49 100 33.80
04/04/2025 13:49 21 33.80
04/04/2025 13:49 79 33.80
04/04/2025 13:49 21 33.80
04/04/2025 13:49 2 33.80
04/04/2025 13:49 61 33.80
04/04/2025 13:49 12 33.80
04/04/2025 13:49 100 33.80
04/04/2025 13:49 2 33.80
04/04/2025 13:49 16 33.80
04/04/2025 13:49 13 33.80
04/04/2025 13:49 100 33.80
04/04/2025 13:49 13 33.80
04/04/2025 13:49 100 33.80
04/04/2025 13:49 3 33.80
04/04/2025 13:49 12 33.80
04/04/2025 13:49 100 33.80
04/04/2025 13:49 1 33.80
04/04/2025 13:49 5 33.80
04/04/2025 13:49 6 33.80
04/04/2025 13:49 3 33.80
04/04/2025 13:49 7 33.80
04/04/2025 13:49 33 33.785
04/04/2025 13:49 6 33.785
04/04/2025 13:49 3 33.785
04/04/2025 13:49 40 33.80
04/04/2025 13:49 30 33.785
04/04/2025 13:49 1 33.80
04/04/2025 13:49 99 33.80
04/04/2025 13:49 33 33.80
04/04/2025 13:49 17 33.80
04/04/2025 13:49 50 33.80
04/04/2025 13:49 50 33.80
04/04/2025 13:49 100 33.80
04/04/2025 13:49 21 33.80
04/04/2025 13:49 23 33.80
04/04/2025 13:49 27 33.80
04/04/2025 13:49 100 33.80
04/04/2025 13:49 50 33.80
04/04/2025 13:49 50 33.79
04/04/2025 13:49 6 33.78
04/04/2025 13:49 82 33.785
04/04/2025 13:49 1 33.78
04/04/2025 13:49 3 33.77
04/04/2025 13:49 1 33.7508
04/04/2025 13:49 2 33.785
04/04/2025 13:49 2 33.751
04/04/2025 13:49 10 33.751
04/04/2025 13:48 5 33.7569
04/04/2025 13:48 299 33.79
04/04/2025 13:48 5 33.79
04/04/2025 13:48 13 33.78
04/04/2025 13:48 11 33.78
04/04/2025 13:48 22 33.78
04/04/2025 13:48 7 33.78
04/04/2025 13:48 18 33.78
04/04/2025 13:48 18 33.78
04/04/2025 13:48 1 33.78
04/04/2025 13:48 99 33.78
04/04/2025 13:48 1 33.79
04/04/2025 13:48 100 33.78
04/04/2025 13:48 2 33.7952
04/04/2025 13:48 1 33.795
04/04/2025 13:48 100 33.79
04/04/2025 13:48 300 33.79
04/04/2025 13:48 87 33.80
04/04/2025 13:48 100 33.79
04/04/2025 13:48 10 33.79
04/04/2025 13:48 5 33.79
04/04/2025 13:48 100 33.79
04/04/2025 13:48 204 33.785
04/04/2025 13:48 20 33.77
04/04/2025 13:48 5 33.78
04/04/2025 13:48 11 33.77
04/04/2025 13:48 40 33.765
04/04/2025 13:48 95 33.77
04/04/2025 13:48 40 33.765
04/04/2025 13:48 300 33.765
04/04/2025 13:48 100 33.77
04/04/2025 13:48 106 33.76
04/04/2025 13:48 394 33.76
04/04/2025 13:48 94 33.77
04/04/2025 13:48 300 33.77
04/04/2025 13:48 9 33.77
04/04/2025 13:48 91 33.77
04/04/2025 13:48 100 33.77
04/04/2025 13:48 100 33.77
04/04/2025 13:48 100 33.77
04/04/2025 13:48 100 33.77
04/04/2025 13:48 100 33.77
04/04/2025 13:48 100 33.77
04/04/2025 13:48 5 33.77
04/04/2025 13:48 5 33.77
04/04/2025 13:48 90 33.77
04/04/2025 13:48 10 33.77
04/04/2025 13:48 1 33.76
04/04/2025 13:48 93 33.76
04/04/2025 13:48 7 33.76
04/04/2025 13:48 100 33.76
04/04/2025 13:48 7 33.76
04/04/2025 13:48 100 33.76
04/04/2025 13:48 100 33.75
04/04/2025 13:48 6 33.75
04/04/2025 13:48 22 33.75
04/04/2025 13:48 45 33.75
04/04/2025 13:48 5 33.75
04/04/2025 13:48 40 33.75
04/04/2025 13:48 152 33.75
04/04/2025 13:48 500 33.745
04/04/2025 13:48 109 33.745
04/04/2025 13:48 105 33.745
04/04/2025 13:48 100 33.745
04/04/2025 13:48 100 33.745
04/04/2025 13:48 163 33.745
04/04/2025 13:48 100 33.745
04/04/2025 13:48 184 33.745
04/04/2025 13:48 100 33.745
04/04/2025 13:48 100 33.745
04/04/2025 13:48 100 33.745
04/04/2025 13:48 104 33.745
04/04/2025 13:48 500 33.745
04/04/2025 13:48 100 33.745
04/04/2025 13:48 100 33.745
04/04/2025 13:48 183 33.745
04/04/2025 13:48 100 33.745
04/04/2025 13:48 100 33.745
04/04/2025 13:48 173 33.745
04/04/2025 13:48 100 33.745
04/04/2025 13:48 200 33.745
04/04/2025 13:48 173 33.745
04/04/2025 13:48 50 33.75
04/04/2025 13:48 100 33.745
04/04/2025 13:48 230 33.745
04/04/2025 13:48 223 33.745
04/04/2025 13:48 223 33.745
04/04/2025 13:48 223 33.745
04/04/2025 13:48 205 33.745
04/04/2025 13:48 7 33.75
04/04/2025 13:48 205 33.745
04/04/2025 13:48 200 33.745
04/04/2025 13:48 1 33.75
04/04/2025 13:48 198 33.745
04/04/2025 13:48 198 33.745
04/04/2025 13:48 7 33.75
04/04/2025 13:48 200 33.745
04/04/2025 13:48 210 33.745
04/04/2025 13:48 100 33.745
04/04/2025 13:48 5 33.75
04/04/2025 13:48 3 33.745
04/04/2025 13:48 6 33.745
04/04/2025 13:48 1 33.745
04/04/2025 13:48 100 33.7964
04/04/2025 13:48 230 33.745
04/04/2025 13:48 4 33.75
04/04/2025 13:48 96 33.75
04/04/2025 13:48 100 33.745
04/04/2025 13:48 20 33.745
04/04/2025 13:48 40 33.745
04/04/2025 13:48 40 33.745
04/04/2025 13:48 22 33.75
04/04/2025 13:48 22 33.75
04/04/2025 13:48 51 33.75
04/04/2025 13:48 100 33.745
04/04/2025 13:48 22 33.75
04/04/2025 13:48 150 33.745
04/04/2025 13:48 150 33.75
04/04/2025 13:48 4 33.75
04/04/2025 13:48 56 33.75
04/04/2025 13:48 4 33.75
04/04/2025 13:48 48 33.745
04/04/2025 13:48 200 33.745
04/04/2025 13:48 54 33.75
04/04/2025 13:48 312 33.74
04/04/2025 13:48 100 33.74
04/04/2025 13:48 100 33.74
04/04/2025 13:48 125 33.74
04/04/2025 13:48 104 33.74
04/04/2025 13:48 1 33.75
04/04/2025 13:48 252 33.74
04/04/2025 13:48 1 33.75
04/04/2025 13:48 97 33.75
04/04/2025 13:48 100 33.74
04/04/2025 13:48 3 33.75
04/04/2025 13:48 100 33.74
04/04/2025 13:48 5 33.75
04/04/2025 13:48 8 33.75
04/04/2025 13:48 312 33.74
04/04/2025 13:48 125 33.74
04/04/2025 13:48 100 33.74
04/04/2025 13:48 1 33.75
04/04/2025 13:48 100 33.74
04/04/2025 13:48 100 33.74
04/04/2025 13:48 100 33.74
04/04/2025 13:48 100 33.74
04/04/2025 13:48 100 33.74
04/04/2025 13:48 65 33.75
04/04/2025 13:48 100 33.74
04/04/2025 13:48 12 33.74
04/04/2025 13:48 38 33.74
04/04/2025 13:48 12 33.74
04/04/2025 13:48 38 33.74
04/04/2025 13:48 30 33.74
04/04/2025 13:48 2 33.74
04/04/2025 13:48 100 33.74
04/04/2025 13:48 100 33.74
04/04/2025 13:48 100 33.74
04/04/2025 13:48 100 33.74
04/04/2025 13:48 100 33.74
04/04/2025 13:48 100 33.74
04/04/2025 13:48 100 33.74
04/04/2025 13:48 100 33.74
04/04/2025 13:48 100 33.74
04/04/2025 13:48 100 33.8066
04/04/2025 13:48 388 33.74
04/04/2025 13:48 400 33.74
04/04/2025 13:48 500 33.74
04/04/2025 13:48 100 33.73
04/04/2025 13:48 100 33.7975
04/04/2025 13:48 66 33.74
04/04/2025 13:48 150 33.74
04/04/2025 13:48 150 33.74
04/04/2025 13:48 1 33.7665
04/04/2025 13:48 100 33.74
04/04/2025 13:48 36 33.8165
04/04/2025 13:48 71 33.74
04/04/2025 13:48 100 33.74
04/04/2025 13:48 13 33.74
04/04/2025 13:48 21 33.7465
04/04/2025 13:48 22 33.74
04/04/2025 13:48 21 33.74
04/04/2025 13:48 13 33.74
04/04/2025 13:48 100 33.74
04/04/2025 13:48 22 33.74
04/04/2025 13:48 100 33.74
04/04/2025 13:48 7 33.74
04/04/2025 13:48 271 33.74
04/04/2025 13:48 100 33.74
04/04/2025 13:48 29 33.74
04/04/2025 13:48 38 33.75
04/04/2025 13:48 38 33.75
04/04/2025 13:48 38 33.75
04/04/2025 13:48 38 33.75
04/04/2025 13:48 100 33.75
04/04/2025 13:48 100 33.75
04/04/2025 13:48 100 33.75
04/04/2025 13:48 100 33.75
04/04/2025 13:48 100 33.75
04/04/2025 13:48 1 33.75
04/04/2025 13:48 21 33.7576
04/04/2025 13:48 50 33.75
04/04/2025 13:48 28 33.75
04/04/2025 13:48 100 33.75
04/04/2025 13:48 28 33.75
04/04/2025 13:48 1 33.75
04/04/2025 13:48 1 33.75
04/04/2025 13:48 99 33.75
04/04/2025 13:48 1 33.76
04/04/2025 13:48 300 33.76
04/04/2025 13:48 100 33.76
04/04/2025 13:48 3 33.7655
04/04/2025 13:48 30 33.76
04/04/2025 13:48 100 33.76
04/04/2025 13:48 1 33.77
04/04/2025 13:48 3 33.77
04/04/2025 13:48 108 33.76
04/04/2025 13:48 108 33.76
04/04/2025 13:48 3 33.77
04/04/2025 13:48 4 33.77
04/04/2025 13:48 100 33.755
04/04/2025 13:48 21 33.7551
04/04/2025 13:48 100 33.755
04/04/2025 13:48 100 33.755
04/04/2025 13:48 200 33.755
04/04/2025 13:48 50 33.755
04/04/2025 13:48 50 33.755
04/04/2025 13:48 50 33.755
04/04/2025 13:48 50 33.755
04/04/2025 13:48 1 33.7738
04/04/2025 13:48 2 33.7738
04/04/2025 13:48 1 33.7738
04/04/2025 13:48 2 33.7738
04/04/2025 13:48 3 33.7738
04/04/2025 13:48 3 33.7738
04/04/2025 13:48 17 33.7738
04/04/2025 13:48 48 33.75
04/04/2025 13:48 38 33.755
04/04/2025 13:48 75 33.755
04/04/2025 13:48 38 33.755
04/04/2025 13:48 38 33.755
04/04/2025 13:48 38 33.755
04/04/2025 13:48 38 33.755
04/04/2025 13:48 38 33.755
04/04/2025 13:48 26 33.755
04/04/2025 13:48 12 33.755
04/04/2025 13:48 38 33.755
04/04/2025 13:48 38 33.76
04/04/2025 13:48 272 33.7549
04/04/2025 13:48 38 33.76
04/04/2025 13:48 14000 33.755
04/04/2025 13:48 4 33.75
04/04/2025 13:48 6 33.75
04/04/2025 13:48 100 33.755
04/04/2025 13:48 120 33.75
04/04/2025 13:48 80 33.745
04/04/2025 13:48 20 33.745
04/04/2025 13:48 10 33.75
04/04/2025 13:48 22 33.761
04/04/2025 13:48 200 33.75
04/04/2025 13:48 100 33.75
04/04/2025 13:48 59 33.75
04/04/2025 13:48 25 33.75
04/04/2025 13:48 16 33.75
04/04/2025 13:48 7 33.75
04/04/2025 13:48 7 33.75
04/04/2025 13:48 100 33.75
04/04/2025 13:48 79 33.75
04/04/2025 13:48 7 33.76
04/04/2025 13:48 200 33.76
04/04/2025 13:48 21 33.76
04/04/2025 13:48 7 33.77
04/04/2025 13:48 110 33.77
04/04/2025 13:48 2 33.78
04/04/2025 13:48 20 33.7891
04/04/2025 13:48 20 33.79
04/04/2025 13:48 33 33.78
04/04/2025 13:48 147 33.79
04/04/2025 13:48 38 33.78
04/04/2025 13:48 3 33.78
04/04/2025 13:48 978 33.79
04/04/2025 13:48 100 33.78
04/04/2025 13:48 700 33.79
04/04/2025 13:48 56 33.79
04/04/2025 13:48 144 33.79
04/04/2025 13:48 140 33.79
04/04/2025 13:48 25 33.7908
04/04/2025 13:48 355 33.79
04/04/2025 13:48 100 33.79
04/04/2025 13:48 100 33.79
04/04/2025 13:48 7 33.79
04/04/2025 13:48 21 33.7918
04/04/2025 13:48 100 33.79
04/04/2025 13:48 12 33.79
04/04/2025 13:48 8 33.79
04/04/2025 13:48 50 33.79
04/04/2025 13:48 100 33.79
04/04/2025 13:48 100 33.79
04/04/2025 13:48 100 33.80
04/04/2025 13:48 1 33.79
04/04/2025 13:48 100 33.79
04/04/2025 13:48 1 33.79
04/04/2025 13:47 71 33.79
04/04/2025 13:47 100 33.79
04/04/2025 13:47 9 33.79
04/04/2025 13:47 29 33.79
04/04/2025 13:47 369 33.79
04/04/2025 13:47 14 33.79
04/04/2025 13:47 34 33.79
04/04/2025 13:47 29 33.79
04/04/2025 13:47 5 33.79
04/04/2025 13:47 10 33.79
04/04/2025 13:47 200 33.79
04/04/2025 13:47 100 33.79
04/04/2025 13:47 100 33.79
04/04/2025 13:47 2 33.80
04/04/2025 13:47 100 33.81
04/04/2025 13:47 100 33.81
04/04/2025 13:47 150 33.81
04/04/2025 13:47 200 33.81
04/04/2025 13:47 50 33.81
04/04/2025 13:47 1 33.81
04/04/2025 13:47 49 33.81
04/04/2025 13:47 47 33.81
04/04/2025 13:47 100 33.81
04/04/2025 13:47 100 33.81
04/04/2025 13:47 28 33.81
04/04/2025 13:47 200 33.8222
04/04/2025 13:47 3 33.8104
04/04/2025 13:47 1 33.81
04/04/2025 13:47 100 33.81
04/04/2025 13:47 1 33.81
04/04/2025 13:47 100 33.7996
04/04/2025 13:47 1 33.8155
04/04/2025 13:47 14 33.8227
04/04/2025 13:47 111 33.81
04/04/2025 13:47 28 33.7901
04/04/2025 13:47 3 33.81
04/04/2025 13:47 100 33.81
04/04/2025 13:47 100 33.81
04/04/2025 13:47 100 33.81
04/04/2025 13:47 213 33.81
04/04/2025 13:47 31 33.80
04/04/2025 13:47 100 33.7984
04/04/2025 13:47 100 33.79
04/04/2025 13:47 100 33.81
04/04/2025 13:47 1 33.80
04/04/2025 13:47 114 33.81
04/04/2025 13:47 30 33.81
04/04/2025 13:47 38 33.83
04/04/2025 13:47 100 33.81
04/04/2025 13:47 100 33.81
04/04/2025 13:47 100 33.81
04/04/2025 13:47 100 33.8216
04/04/2025 13:47 100 33.7982
04/04/2025 13:47 7 33.81
04/04/2025 13:47 12 33.8114
04/04/2025 13:47 3 33.81
04/04/2025 13:47 54 33.81
04/04/2025 13:47 2 33.81
04/04/2025 13:47 2 33.81
04/04/2025 13:47 1 33.8165
04/04/2025 13:47 100 33.79
04/04/2025 13:47 1 33.807
04/04/2025 13:47 3 33.807
04/04/2025 13:47 4 33.807
04/04/2025 13:47 231 33.81
04/04/2025 13:47 100 33.805
04/04/2025 13:47 100 33.805
04/04/2025 13:47 140 33.805
04/04/2025 13:47 100 33.805
04/04/2025 13:47 58 33.7903
04/04/2025 13:47 49 33.79
04/04/2025 13:47 1 33.79
04/04/2025 13:47 50 33.80
04/04/2025 13:47 100 33.805
04/04/2025 13:47 100 33.805
04/04/2025 13:47 8 33.8083
04/04/2025 13:47 100 33.805
04/04/2025 13:47 100 33.805
04/04/2025 13:47 4 33.821
04/04/2025 13:47 100 33.805
04/04/2025 13:47 1 33.79
04/04/2025 13:47 2 33.79
04/04/2025 13:47 4 33.79
04/04/2025 13:47 4 33.80
04/04/2025 13:47 20 33.81
04/04/2025 13:47 40 33.81
04/04/2025 13:47 40 33.81
04/04/2025 13:47 10 33.81
04/04/2025 13:47 38 33.81
04/04/2025 13:47 12 33.81
04/04/2025 13:47 38 33.81
04/04/2025 13:47 26 33.81
04/04/2025 13:47 12 33.815
04/04/2025 13:47 38 33.815
04/04/2025 13:47 26 33.83
04/04/2025 13:47 399 33.81
04/04/2025 13:47 50 33.82
04/04/2025 13:47 50 33.82
04/04/2025 13:47 50 33.83
04/04/2025 13:47 50 33.82
04/04/2025 13:47 50 33.83
04/04/2025 13:47 50 33.82
04/04/2025 13:47 50 33.825
04/04/2025 13:47 38 33.80
04/04/2025 13:47 50 33.83
04/04/2025 13:47 50 33.82
04/04/2025 13:47 1 33.80
04/04/2025 13:47 1 33.80
04/04/2025 13:47 38 33.80
04/04/2025 13:47 49 33.80
04/04/2025 13:47 1 33.80
04/04/2025 13:47 50 33.80
04/04/2025 13:47 200 33.81
04/04/2025 13:47 200 33.81
04/04/2025 13:47 1 33.820411
04/04/2025 13:47 1 33.83
04/04/2025 13:47 38 33.81
04/04/2025 13:47 30 33.81
04/04/2025 13:47 100 33.79
04/04/2025 13:47 80 33.8203
04/04/2025 13:47 100 33.7933
04/04/2025 13:47 1 33.82
04/04/2025 13:47 100 33.81
04/04/2025 13:47 208 33.81
04/04/2025 13:47 2 33.8164
04/04/2025 13:47 6 33.8164
04/04/2025 13:47 8 33.8164
04/04/2025 13:47 9 33.8164
04/04/2025 13:47 12 33.8164
04/04/2025 13:47 1300 33.8198
04/04/2025 13:47 27 33.82
04/04/2025 13:47 1 33.81
04/04/2025 13:47 100 33.8199
04/04/2025 13:47 50 33.83
04/04/2025 13:47 26 33.83
04/04/2025 13:47 50 33.83
04/04/2025 13:47 100 33.83
04/04/2025 13:47 100 33.83
04/04/2025 13:47 100 33.83
04/04/2025 13:47 200 33.81
04/04/2025 13:47 7 33.809
04/04/2025 13:47 22 33.81
04/04/2025 13:47 38 33.81
04/04/2025 13:47 7 33.80
04/04/2025 13:46 1 33.8252
04/04/2025 13:46 5 33.8252
04/04/2025 13:46 2 33.81
04/04/2025 13:46 2 33.81
04/04/2025 13:46 100 33.81
04/04/2025 13:46 5 33.81
04/04/2025 13:46 6 33.81
04/04/2025 13:46 2 33.81
04/04/2025 13:46 3 33.795
04/04/2025 13:46 2 33.795
04/04/2025 13:46 80 33.8196
04/04/2025 13:46 200 33.7901
04/04/2025 13:46 4 33.80
04/04/2025 13:46 1 33.7974
04/04/2025 13:46 8 33.8219
04/04/2025 13:46 8 33.8025
04/04/2025 13:46 99 33.80
04/04/2025 13:46 1 33.80
04/04/2025 13:46 1 33.79
04/04/2025 13:46 100 33.79
04/04/2025 13:46 200 33.8195
04/04/2025 13:46 38 33.79
04/04/2025 13:46 7 33.79
04/04/2025 13:46 1 33.7988
04/04/2025 13:46 100 33.80
04/04/2025 13:46 100 33.80
04/04/2025 13:46 7 33.79
04/04/2025 13:46 38 33.79
04/04/2025 13:46 20 33.80
04/04/2025 13:46 50 33.80
04/04/2025 13:46 50 33.80
04/04/2025 13:46 50 33.80
04/04/2025 13:46 61 33.79
04/04/2025 13:46 39 33.79
04/04/2025 13:46 91 33.79
04/04/2025 13:46 100 33.795
04/04/2025 13:46 250 33.795
04/04/2025 13:46 14 33.795
04/04/2025 13:46 300 33.8156
04/04/2025 13:46 2 33.80
04/04/2025 13:46 7 33.80
04/04/2025 13:46 98 33.80
04/04/2025 13:46 3 33.80
04/04/2025 13:46 97 33.80
04/04/2025 13:46 1 33.80
04/04/2025 13:46 153 33.80
04/04/2025 13:46 2 33.80
04/04/2025 13:46 6 33.80
04/04/2025 13:46 12 33.80
04/04/2025 13:46 77 33.80
04/04/2025 13:46 260 33.80
04/04/2025 13:46 3 33.81
04/04/2025 13:46 1 33.7934
04/04/2025 13:46 11 33.7934
04/04/2025 13:46 50 33.8196
04/04/2025 13:46 7 33.815
04/04/2025 13:46 778 33.8154
04/04/2025 13:46 26300 33.815
04/04/2025 13:46 20 33.8299
04/04/2025 13:46 1 33.8152
04/04/2025 13:46 16 33.815
04/04/2025 13:46 100 33.83
04/04/2025 13:46 100 33.84
04/04/2025 13:46 20 33.84
04/04/2025 13:46 24 33.8379
04/04/2025 13:46 100 33.84
04/04/2025 13:46 28 33.84
04/04/2025 13:46 21 33.84
04/04/2025 13:46 100 33.84
04/04/2025 13:46 100 33.84
04/04/2025 13:46 100 33.84
04/04/2025 13:46 50 33.84
04/04/2025 13:46 100 33.84
04/04/2025 13:46 100 33.84
04/04/2025 13:46 100 33.83
04/04/2025 13:46 21 33.84
04/04/2025 13:46 89 33.84
04/04/2025 13:46 24 33.84
04/04/2025 13:46 21 33.84
04/04/2025 13:46 30 33.84
04/04/2025 13:46 42 33.84
04/04/2025 13:46 11 33.84
04/04/2025 13:46 7 33.84
04/04/2025 13:46 2 33.84
04/04/2025 13:46 2 33.84
04/04/2025 13:46 1 33.84
04/04/2025 13:46 1 33.84
04/04/2025 13:46 42 33.84
04/04/2025 13:46 23 33.84
04/04/2025 13:46 59 33.84
04/04/2025 13:46 105 33.84
04/04/2025 13:46 100 33.84
04/04/2025 13:46 87 33.84
04/04/2025 13:46 100 33.84
04/04/2025 13:46 2 33.84
04/04/2025 13:46 73 33.84
04/04/2025 13:46 100 33.84
04/04/2025 13:46 87 33.84
04/04/2025 13:46 100 33.84
04/04/2025 13:46 27 33.84
04/04/2025 13:46 106 33.84
04/04/2025 13:46 6 33.84
04/04/2025 13:46 13 33.84
04/04/2025 13:46 22 33.84
04/04/2025 13:46 5 33.84
04/04/2025 13:46 100 33.8144
04/04/2025 13:46 24 33.8399
04/04/2025 13:46 77 33.84
04/04/2025 13:46 100 33.84
04/04/2025 13:46 100 33.84
04/04/2025 13:46 100 33.84
04/04/2025 13:46 62 33.84
04/04/2025 13:46 2 33.825
04/04/2025 13:46 100 33.8139
04/04/2025 13:46 36 33.84
04/04/2025 13:46 1 33.83
04/04/2025 13:46 1 33.83
04/04/2025 13:46 100 33.84
04/04/2025 13:46 100 33.84
04/04/2025 13:46 22 33.8198
04/04/2025 13:46 28 33.84
04/04/2025 13:46 48 33.84
04/04/2025 13:46 62 33.84
04/04/2025 13:46 1 33.8274
04/04/2025 13:46 1 33.825
04/04/2025 13:46 1 33.825
04/04/2025 13:46 1 33.825
04/04/2025 13:46 1 33.825
04/04/2025 13:46 50 33.82
04/04/2025 13:46 60 33.8032
04/04/2025 13:46 12 33.825
04/04/2025 13:46 38 33.825
04/04/2025 13:46 2 33.80
04/04/2025 13:46 4 33.82
04/04/2025 13:46 100 33.82
04/04/2025 13:46 10 33.815
04/04/2025 13:46 14 33.81
04/04/2025 13:46 30 33.81
04/04/2025 13:46 100 33.81
04/04/2025 13:46 8 33.81
04/04/2025 13:46 100 33.81
04/04/2025 13:46 100 33.80
04/04/2025 13:46 13 33.80
04/04/2025 13:46 87 33.80
04/04/2025 13:46 84 33.80
04/04/2025 13:46 10 33.80
04/04/2025 13:46 200 33.80
04/04/2025 13:46 100 33.80
04/04/2025 13:46 23 33.80
04/04/2025 13:46 1 33.80
04/04/2025 13:46 5 33.80
04/04/2025 13:46 2 33.80
04/04/2025 13:46 100 33.79
04/04/2025 13:46 20 33.80
04/04/2025 13:46 100 33.80
04/04/2025 13:46 100 33.785
04/04/2025 13:46 100 33.785
04/04/2025 13:46 66 33.785
04/04/2025 13:46 200 33.79
04/04/2025 13:46 1 33.79
04/04/2025 13:46 2 33.79
04/04/2025 13:46 15 33.79
04/04/2025 13:46 100 33.79
04/04/2025 13:46 5 33.79
04/04/2025 13:46 9 33.79
04/04/2025 13:46 200 33.79
04/04/2025 13:46 1 33.79
04/04/2025 13:46 3 33.79
04/04/2025 13:46 200 33.78
04/04/2025 13:46 9 33.79
04/04/2025 13:46 2 33.79
04/04/2025 13:46 15 33.775
04/04/2025 13:46 100 33.775
04/04/2025 13:46 50 33.78
04/04/2025 13:46 100 33.78
04/04/2025 13:46 100 33.78
04/04/2025 13:46 50 33.78
04/04/2025 13:46 50 33.79
04/04/2025 13:46 43 33.78
04/04/2025 13:46 35 33.78
04/04/2025 13:46 50 33.78
04/04/2025 13:46 50 33.78
04/04/2025 13:46 50 33.78
04/04/2025 13:46 100 33.78
04/04/2025 13:45 150 33.76
04/04/2025 13:45 2 33.78
04/04/2025 13:45 5 33.78
04/04/2025 13:45 11 33.78
04/04/2025 13:45 24 33.78
04/04/2025 13:45 49 33.78
04/04/2025 13:45 51 33.78
04/04/2025 13:45 50 33.77
04/04/2025 13:45 13 33.76
04/04/2025 13:45 373 33.7401
04/04/2025 13:45 100 33.8141
04/04/2025 13:45 21 33.765
04/04/2025 13:45 103 33.75
04/04/2025 13:45 97 33.75
04/04/2025 13:45 100 33.75
04/04/2025 13:45 283 33.74
04/04/2025 13:45 15 33.74
04/04/2025 13:45 59 33.76
04/04/2025 13:45 100 33.76
04/04/2025 13:45 3 33.74
04/04/2025 13:45 20 33.74
04/04/2025 13:45 100 33.74
04/04/2025 13:45 100 33.74
04/04/2025 13:45 100 33.74
04/04/2025 13:45 100 33.74
04/04/2025 13:45 100 33.74
04/04/2025 13:45 50 33.74
04/04/2025 13:45 107 33.74
04/04/2025 13:45 6 33.74
04/04/2025 13:45 6 33.75
04/04/2025 13:45 11 33.775
04/04/2025 13:45 109 33.76
04/04/2025 13:45 12 33.76
04/04/2025 13:45 59 33.76
04/04/2025 13:45 41 33.76
04/04/2025 13:45 10 33.775
04/04/2025 13:45 38 33.775
04/04/2025 13:45 38 33.775
04/04/2025 13:45 38 33.775
04/04/2025 13:45 38 33.775
04/04/2025 13:45 38 33.775
04/04/2025 13:45 28800 33.775
04/04/2025 13:45 40 33.775
04/04/2025 13:45 1 33.76
04/04/2025 13:45 1 33.76
04/04/2025 13:45 2 33.76
04/04/2025 13:45 38 33.775
04/04/2025 13:45 3 33.76