Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
19:11:23
|
Geld
16.06.2026 -
19:11:47
|
Geld Volumen |
Brief
16.06.2026 -
19:11:47
|
Brief Volumen |
|---|---|---|---|---|
|
49.53
-0.21
(
-0.42% )
|
49.52
|
100 |
49.54
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 19:11 | 25 | 49.53 |
| 06/16/2026 19:11 | 100 | 49.53 |
| 06/16/2026 19:11 | 5 | 49.53 |
| 06/16/2026 19:11 | 100 | 49.53 |
| 06/16/2026 19:11 | 60 | 49.53 |
| 06/16/2026 19:11 | 62 | 49.54 |
| 06/16/2026 19:11 | 38 | 49.54 |
| 06/16/2026 19:11 | 100 | 49.54 |
| 06/16/2026 19:10 | 37 | 49.54 |
| 06/16/2026 19:10 | 20 | 49.54 |
| 06/16/2026 19:10 | 20 | 49.54 |
| 06/16/2026 19:10 | 100 | 49.53 |
| 06/16/2026 19:10 | 8 | 49.52 |
| 06/16/2026 19:10 | 100 | 49.52 |
| 06/16/2026 19:10 | 20 | 49.52 |
| 06/16/2026 19:09 | 52 | 49.52 |
| 06/16/2026 19:09 | 20 | 49.52 |
| 06/16/2026 19:09 | 100 | 49.52 |
| 06/16/2026 19:09 | 100 | 49.52 |
| 06/16/2026 19:09 | 100 | 49.52 |
| 06/16/2026 19:09 | 100 | 49.53 |
| 06/16/2026 19:09 | 95 | 49.53 |
| 06/16/2026 19:09 | 5 | 49.53 |
| 06/16/2026 19:09 | 160 | 49.52 |
| 06/16/2026 19:08 | 40 | 49.52 |
| 06/16/2026 19:08 | 100 | 49.515 |
| 06/16/2026 19:07 | 24 | 49.51 |
| 06/16/2026 19:07 | 100 | 49.51 |
| 06/16/2026 19:07 | 14 | 49.50 |
| 06/16/2026 19:07 | 6 | 49.50 |
| 06/16/2026 19:07 | 44 | 49.51 |
| 06/16/2026 19:07 | 56 | 49.51 |
| 06/16/2026 19:07 | 54 | 49.51 |
| 06/16/2026 19:07 | 46 | 49.51 |
| 06/16/2026 19:07 | 60 | 49.52 |
| 06/16/2026 19:07 | 5 | 49.52 |
| 06/16/2026 19:07 | 100 | 49.52 |
| 06/16/2026 19:07 | 7 | 49.52 |
| 06/16/2026 19:06 | 11 | 49.53 |
| 06/16/2026 19:06 | 100 | 49.52 |
| 06/16/2026 19:06 | 95 | 49.52 |
| 06/16/2026 19:06 | 5 | 49.52 |
| 06/16/2026 19:06 | 100 | 49.51 |
| 06/16/2026 19:06 | 100 | 49.51 |
| 06/16/2026 19:06 | 100 | 49.51 |
| 06/16/2026 19:06 | 14 | 49.51 |
| 06/16/2026 19:06 | 86 | 49.51 |
| 06/16/2026 19:05 | 100 | 49.50 |
| 06/16/2026 19:05 | 100 | 49.50 |
| 06/16/2026 19:05 | 5 | 49.50 |
| 06/16/2026 19:05 | 100 | 49.495 |
| 06/16/2026 19:04 | 70 | 49.495 |
| 06/16/2026 19:04 | 100 | 49.495 |
| 06/16/2026 19:04 | 7 | 49.495 |
| 06/16/2026 19:03 | 200 | 49.51 |
| 06/16/2026 19:03 | 20 | 49.52 |
| 06/16/2026 19:03 | 3 | 49.52 |
| 06/16/2026 19:03 | 60 | 49.52 |
| 06/16/2026 19:03 | 60 | 49.52 |
| 06/16/2026 19:03 | 1 | 49.53 |
| 06/16/2026 19:03 | 8 | 49.53 |
| 06/16/2026 19:02 | 20 | 49.52 |
| 06/16/2026 19:02 | 10 | 49.52 |
| 06/16/2026 19:01 | 100 | 49.52 |
| 06/16/2026 19:01 | 18 | 49.52 |
| 06/16/2026 19:01 | 60 | 49.52 |
| 06/16/2026 19:00 | 1 | 49.51 |
| 06/16/2026 19:00 | 100 | 49.50 |
| 06/16/2026 19:00 | 1 | 49.49 |
| 06/16/2026 19:00 | 100 | 49.50 |
| 06/16/2026 19:00 | 1 | 49.51 |
| 06/16/2026 19:00 | 100 | 49.51 |
| 06/16/2026 19:00 | 100 | 49.51 |
| 06/16/2026 19:00 | 99 | 49.51 |
| 06/16/2026 18:59 | 1 | 49.51 |
| 06/16/2026 18:59 | 12 | 49.50 |
| 06/16/2026 18:59 | 1 | 49.49 |
| 06/16/2026 18:59 | 3 | 49.50 |
| 06/16/2026 18:58 | 3 | 49.51 |
| 06/16/2026 18:58 | 5 | 49.51 |
| 06/16/2026 18:58 | 70 | 49.51 |
| 06/16/2026 18:58 | 28 | 49.51 |
| 06/16/2026 18:58 | 42 | 49.51 |
| 06/16/2026 18:58 | 41 | 49.49 |
| 06/16/2026 18:58 | 2 | 49.46 |
| 06/16/2026 18:58 | 234 | 49.45 |
| 06/16/2026 18:58 | 162 | 49.45 |
| 06/16/2026 18:58 | 162 | 49.45 |
| 06/16/2026 18:58 | 1 | 49.45 |
| 06/16/2026 18:58 | 99 | 49.45 |
| 06/16/2026 18:58 | 1 | 49.45 |
| 06/16/2026 18:58 | 200 | 49.46 |
| 06/16/2026 18:58 | 1 | 49.46 |
| 06/16/2026 18:58 | 100 | 49.48 |
| 06/16/2026 18:58 | 100 | 49.47 |
| 06/16/2026 18:58 | 100 | 49.47 |
| 06/16/2026 18:58 | 177 | 49.47 |
| 06/16/2026 18:58 | 70 | 49.48 |
| 06/16/2026 18:58 | 6 | 49.48 |
| 06/16/2026 18:58 | 1 | 49.48 |
| 06/16/2026 18:58 | 3 | 49.48 |
| 06/16/2026 18:58 | 25 | 49.48 |
| 06/16/2026 18:58 | 5 | 49.49 |
| 06/16/2026 18:58 | 64 | 49.49 |
| 06/16/2026 18:58 | 1 | 49.49 |
| 06/16/2026 18:58 | 100 | 49.49 |
| 06/16/2026 18:58 | 1 | 49.49 |
| 06/16/2026 18:58 | 1 | 49.49 |
| 06/16/2026 18:58 | 10 | 49.49 |
| 06/16/2026 18:58 | 16 | 49.49 |
| 06/16/2026 18:58 | 25 | 49.49 |
| 06/16/2026 18:58 | 100 | 49.49 |
| 06/16/2026 18:58 | 28 | 49.49 |
| 06/16/2026 18:58 | 100 | 49.50 |
| 06/16/2026 18:58 | 100 | 49.50 |
| 06/16/2026 18:58 | 100 | 49.50 |
| 06/16/2026 18:58 | 100 | 49.50 |
| 06/16/2026 18:58 | 172 | 49.50 |
| 06/16/2026 18:58 | 20 | 49.51 |
| 06/16/2026 18:58 | 100 | 49.51 |
| 06/16/2026 18:58 | 5 | 49.52 |
| 06/16/2026 18:57 | 100 | 49.52 |
| 06/16/2026 18:57 | 60 | 49.52 |
| 06/16/2026 18:57 | 100 | 49.53 |
| 06/16/2026 18:57 | 60 | 49.53 |
| 06/16/2026 18:57 | 20 | 49.53 |
| 06/16/2026 18:56 | 19 | 49.54 |
| 06/16/2026 18:56 | 1 | 49.54 |
| 06/16/2026 18:56 | 20 | 49.54 |
| 06/16/2026 18:56 | 1 | 49.54 |
| 06/16/2026 18:56 | 20 | 49.54 |
| 06/16/2026 18:56 | 5 | 49.55 |
| 06/16/2026 18:56 | 20 | 49.55 |
| 06/16/2026 18:56 | 20 | 49.55 |
| 06/16/2026 18:55 | 6 | 49.55 |
| 06/16/2026 18:55 | 2 | 49.54 |
| 06/16/2026 18:55 | 4 | 49.54 |
| 06/16/2026 18:55 | 1 | 49.54 |
| 06/16/2026 18:55 | 4 | 49.54 |
| 06/16/2026 18:55 | 1 | 49.54 |
| 06/16/2026 18:55 | 12 | 49.535 |
| 06/16/2026 18:55 | 12 | 49.535 |
| 06/16/2026 18:55 | 300 | 49.535 |
| 06/16/2026 18:55 | 50 | 49.535 |
| 06/16/2026 18:55 | 3 | 49.535 |
| 06/16/2026 18:55 | 100 | 49.53 |
| 06/16/2026 18:55 | 72 | 49.53 |
| 06/16/2026 18:55 | 20 | 49.53 |
| 06/16/2026 18:55 | 76 | 49.53 |
| 06/16/2026 18:55 | 24 | 49.53 |
| 06/16/2026 18:55 | 1 | 49.53 |
| 06/16/2026 18:55 | 100 | 49.53 |
| 06/16/2026 18:55 | 20 | 49.51 |
| 06/16/2026 18:55 | 2 | 49.51 |
| 06/16/2026 18:55 | 1 | 49.51 |
| 06/16/2026 18:55 | 1 | 49.51 |
| 06/16/2026 18:55 | 1 | 49.51 |
| 06/16/2026 18:55 | 4 | 49.51 |
| 06/16/2026 18:55 | 3 | 49.51 |
| 06/16/2026 18:55 | 103 | 49.50 |
| 06/16/2026 18:55 | 15 | 49.50 |
| 06/16/2026 18:55 | 100 | 49.50 |
| 06/16/2026 18:55 | 37 | 49.50 |
| 06/16/2026 18:55 | 1100 | 49.50 |
| 06/16/2026 18:55 | 25 | 49.50 |
| 06/16/2026 18:55 | 25 | 49.50 |
| 06/16/2026 18:55 | 26 | 49.49 |
| 06/16/2026 18:55 | 100 | 49.49 |
| 06/16/2026 18:54 | 7 | 49.49 |
| 06/16/2026 18:54 | 13 | 49.49 |
| 06/16/2026 18:54 | 17 | 49.49 |
| 06/16/2026 18:54 | 20 | 49.49 |
| 06/16/2026 18:54 | 17 | 49.49 |
| 06/16/2026 18:54 | 17 | 49.49 |
| 06/16/2026 18:54 | 3 | 49.49 |
| 06/16/2026 18:54 | 25 | 49.47 |
| 06/16/2026 18:54 | 37 | 49.47 |
| 06/16/2026 18:54 | 200 | 49.47 |
| 06/16/2026 18:54 | 100 | 49.47 |
| 06/16/2026 18:54 | 100 | 49.47 |
| 06/16/2026 18:54 | 100 | 49.47 |
| 06/16/2026 18:54 | 1 | 49.47 |
| 06/16/2026 18:54 | 1 | 49.47 |
| 06/16/2026 18:54 | 32 | 49.47 |
| 06/16/2026 18:54 | 4 | 49.47 |
| 06/16/2026 18:54 | 1 | 49.47 |
| 06/16/2026 18:54 | 1 | 49.47 |
| 06/16/2026 18:54 | 3 | 49.47 |
| 06/16/2026 18:54 | 100 | 49.47 |
| 06/16/2026 18:54 | 10 | 49.47 |
| 06/16/2026 18:54 | 14 | 49.47 |
| 06/16/2026 18:54 | 20 | 49.48 |
| 06/16/2026 18:54 | 100 | 49.48 |
| 06/16/2026 18:54 | 20 | 49.49 |
| 06/16/2026 18:54 | 200 | 49.49 |
| 06/16/2026 18:54 | 200 | 49.49 |
| 06/16/2026 18:54 | 60 | 49.49 |
| 06/16/2026 18:54 | 100 | 49.49 |
| 06/16/2026 18:54 | 78 | 49.50 |
| 06/16/2026 18:54 | 22 | 49.50 |
| 06/16/2026 18:54 | 100 | 49.50 |
| 06/16/2026 18:54 | 22 | 49.50 |
| 06/16/2026 18:54 | 100 | 49.50 |
| 06/16/2026 18:53 | 2 | 49.49 |
| 06/16/2026 18:53 | 30 | 49.49 |
| 06/16/2026 18:53 | 40 | 49.49 |
| 06/16/2026 18:53 | 70 | 49.49 |
| 06/16/2026 18:53 | 30 | 49.49 |
| 06/16/2026 18:53 | 8 | 49.48 |
| 06/16/2026 18:53 | 12 | 49.48 |
| 06/16/2026 18:53 | 5 | 49.49 |
| 06/16/2026 18:53 | 2 | 49.49 |
| 06/16/2026 18:53 | 1100 | 49.48 |
| 06/16/2026 18:53 | 179 | 49.48 |
| 06/16/2026 18:53 | 6 | 49.49 |
| 06/16/2026 18:53 | 7 | 49.49 |
| 06/16/2026 18:53 | 1 | 49.49 |
| 06/16/2026 18:53 | 26 | 49.49 |
| 06/16/2026 18:53 | 16 | 49.49 |
| 06/16/2026 18:53 | 100 | 49.49 |
| 06/16/2026 18:53 | 100 | 49.49 |
| 06/16/2026 18:53 | 1 | 49.49 |
| 06/16/2026 18:52 | 20 | 49.48 |
| 06/16/2026 18:51 | 60 | 49.48 |
| 06/16/2026 18:51 | 40 | 49.48 |
| 06/16/2026 18:51 | 5 | 49.49 |
| 06/16/2026 18:51 | 100 | 49.49 |
| 06/16/2026 18:51 | 60 | 49.50 |
| 06/16/2026 18:51 | 4 | 49.51 |
| 06/16/2026 18:51 | 5 | 49.51 |
| 06/16/2026 18:51 | 3 | 49.51 |
| 06/16/2026 18:51 | 8 | 49.51 |
| 06/16/2026 18:50 | 14 | 49.50 |
| 06/16/2026 18:50 | 56 | 49.50 |
| 06/16/2026 18:50 | 80 | 49.50 |
| 06/16/2026 18:50 | 20 | 49.50 |
| 06/16/2026 18:50 | 100 | 49.50 |
| 06/16/2026 18:49 | 5 | 49.50 |
| 06/16/2026 18:49 | 16 | 49.50 |
| 06/16/2026 18:49 | 4 | 49.50 |
| 06/16/2026 18:49 | 17 | 49.51 |
| 06/16/2026 18:49 | 82 | 49.51 |
| 06/16/2026 18:49 | 1 | 49.51 |
| 06/16/2026 18:49 | 20 | 49.515 |
| 06/16/2026 18:48 | 100 | 49.52 |
| 06/16/2026 18:48 | 100 | 49.52 |
| 06/16/2026 18:48 | 11 | 49.52 |
| 06/16/2026 18:48 | 100 | 49.52 |
| 06/16/2026 18:48 | 20 | 49.525 |
| 06/16/2026 18:48 | 20 | 49.53 |
| 06/16/2026 18:47 | 2 | 49.53 |
| 06/16/2026 18:46 | 3 | 49.53 |
| 06/16/2026 18:46 | 20 | 49.53 |
| 06/16/2026 18:46 | 13 | 49.53 |
| 06/16/2026 18:46 | 7 | 49.53 |
| 06/16/2026 18:46 | 1 | 49.53 |
| 06/16/2026 18:46 | 140 | 49.51 |
| 06/16/2026 18:46 | 60 | 49.51 |
| 06/16/2026 18:46 | 20 | 49.52 |
| 06/16/2026 18:45 | 9 | 49.52 |
| 06/16/2026 18:45 | 100 | 49.52 |
| 06/16/2026 18:45 | 100 | 49.52 |
| 06/16/2026 18:45 | 200 | 49.52 |
| 06/16/2026 18:45 | 14 | 49.53 |
| 06/16/2026 18:45 | 86 | 49.53 |
| 06/16/2026 18:45 | 83 | 49.53 |
| 06/16/2026 18:45 | 17 | 49.53 |
| 06/16/2026 18:45 | 82 | 49.53 |
| 06/16/2026 18:45 | 14 | 49.53 |
| 06/16/2026 18:45 | 100 | 49.53 |
| 06/16/2026 18:45 | 20 | 49.54 |
| 06/16/2026 18:45 | 20 | 49.54 |
| 06/16/2026 18:45 | 1 | 49.54 |
| 06/16/2026 18:44 | 20 | 49.55 |
| 06/16/2026 18:44 | 100 | 49.55 |
| 06/16/2026 18:44 | 100 | 49.55 |
| 06/16/2026 18:44 | 100 | 49.55 |
| 06/16/2026 18:44 | 30 | 49.54 |
| 06/16/2026 18:44 | 25 | 49.54 |
| 06/16/2026 18:44 | 46 | 49.53 |
| 06/16/2026 18:44 | 14 | 49.53 |
| 06/16/2026 18:44 | 5 | 49.53 |
| 06/16/2026 18:44 | 13 | 49.53 |
| 06/16/2026 18:44 | 93 | 49.53 |
| 06/16/2026 18:44 | 94 | 49.53 |
| 06/16/2026 18:44 | 25 | 49.54 |
| 06/16/2026 18:44 | 6 | 49.54 |
| 06/16/2026 18:44 | 1 | 49.54 |
| 06/16/2026 18:44 | 523 | 49.54 |
| 06/16/2026 18:43 | 271 | 49.535 |
| 06/16/2026 18:43 | 2 | 49.53 |
| 06/16/2026 18:43 | 2 | 49.53 |
| 06/16/2026 18:43 | 5 | 49.54 |
| 06/16/2026 18:43 | 20 | 49.55 |
| 06/16/2026 18:43 | 2 | 49.55 |
| 06/16/2026 18:43 | 1 | 49.56 |
| 06/16/2026 18:43 | 40 | 49.56 |
| 06/16/2026 18:43 | 60 | 49.56 |
| 06/16/2026 18:42 | 4 | 49.55 |
| 06/16/2026 18:42 | 60 | 49.55 |
| 06/16/2026 18:42 | 40 | 49.55 |
| 06/16/2026 18:42 | 5 | 49.54 |
| 06/16/2026 18:42 | 100 | 49.54 |
| 06/16/2026 18:42 | 20 | 49.54 |
| 06/16/2026 18:42 | 31 | 49.54 |
| 06/16/2026 18:41 | 100 | 49.55 |
| 06/16/2026 18:41 | 100 | 49.55 |
| 06/16/2026 18:40 | 20 | 49.545 |
| 06/16/2026 18:40 | 20 | 49.55 |
| 06/16/2026 18:40 | 100 | 49.56 |
| 06/16/2026 18:40 | 60 | 49.56 |
| 06/16/2026 18:40 | 100 | 49.56 |
| 06/16/2026 18:40 | 20 | 49.57 |
| 06/16/2026 18:39 | 12 | 49.57 |
| 06/16/2026 18:39 | 100 | 49.56 |
| 06/16/2026 18:39 | 100 | 49.56 |
| 06/16/2026 18:39 | 100 | 49.56 |
| 06/16/2026 18:39 | 200 | 49.56 |
| 06/16/2026 18:39 | 36 | 49.55 |
| 06/16/2026 18:39 | 56 | 49.55 |
| 06/16/2026 18:39 | 4 | 49.55 |
| 06/16/2026 18:39 | 60 | 49.54 |
| 06/16/2026 18:38 | 40 | 49.55 |
| 06/16/2026 18:38 | 100 | 49.55 |
| 06/16/2026 18:38 | 100 | 49.54 |
| 06/16/2026 18:38 | 100 | 49.54 |
| 06/16/2026 18:38 | 100 | 49.54 |
| 06/16/2026 18:37 | 60 | 49.55 |
| 06/16/2026 18:36 | 3 | 49.545 |
| 06/16/2026 18:36 | 40 | 49.55 |
| 06/16/2026 18:36 | 100 | 49.54 |
| 06/16/2026 18:36 | 1 | 49.54 |
| 06/16/2026 18:36 | 100 | 49.54 |
| 06/16/2026 18:36 | 70 | 49.54 |
| 06/16/2026 18:36 | 30 | 49.54 |
| 06/16/2026 18:36 | 1 | 49.53 |
| 06/16/2026 18:36 | 60 | 49.52 |
| 06/16/2026 18:35 | 98 | 49.52 |
| 06/16/2026 18:35 | 2 | 49.52 |
| 06/16/2026 18:35 | 2 | 49.52 |
| 06/16/2026 18:35 | 41 | 49.52 |
| 06/16/2026 18:34 | 20 | 49.53 |
| 06/16/2026 18:33 | 20 | 49.53 |
| 06/16/2026 18:33 | 20 | 49.535 |
| 06/16/2026 18:33 | 35 | 49.53 |
| 06/16/2026 18:33 | 20 | 49.53 |
| 06/16/2026 18:33 | 100 | 49.53 |
| 06/16/2026 18:33 | 20 | 49.53 |
| 06/16/2026 18:33 | 100 | 49.51 |
| 06/16/2026 18:33 | 100 | 49.51 |
| 06/16/2026 18:33 | 23 | 49.51 |
| 06/16/2026 18:33 | 77 | 49.51 |
| 06/16/2026 18:33 | 22 | 49.50 |
| 06/16/2026 18:32 | 4 | 49.49 |
| 06/16/2026 18:32 | 100 | 49.50 |
| 06/16/2026 18:32 | 60 | 49.50 |
| 06/16/2026 18:32 | 100 | 49.50 |
| 06/16/2026 18:32 | 60 | 49.50 |
| 06/16/2026 18:32 | 100 | 49.51 |
| 06/16/2026 18:31 | 100 | 49.505 |
| 06/16/2026 18:31 | 20 | 49.51 |
| 06/16/2026 18:31 | 1 | 49.51 |
| 06/16/2026 18:31 | 80 | 49.51 |
| 06/16/2026 18:30 | 60 | 49.50 |
| 06/16/2026 18:30 | 40 | 49.50 |
| 06/16/2026 18:30 | 25 | 49.49 |
| 06/16/2026 18:30 | 100 | 49.49 |
| 06/16/2026 18:30 | 4 | 49.49 |
| 06/16/2026 18:30 | 100 | 49.49 |
| 06/16/2026 18:30 | 62 | 49.48 |
| 06/16/2026 18:30 | 98 | 49.48 |
| 06/16/2026 18:29 | 242 | 49.48 |
| 06/16/2026 18:29 | 98 | 49.47 |
| 06/16/2026 18:29 | 2 | 49.47 |
| 06/16/2026 18:29 | 4 | 49.47 |
| 06/16/2026 18:28 | 60 | 49.47 |
| 06/16/2026 18:28 | 100 | 49.47 |
| 06/16/2026 18:28 | 20 | 49.48 |
| 06/16/2026 18:28 | 25 | 49.47 |
| 06/16/2026 18:28 | 20 | 49.47 |
| 06/16/2026 18:27 | 60 | 49.48 |
| 06/16/2026 18:27 | 100 | 49.48 |
| 06/16/2026 18:27 | 60 | 49.49 |
| 06/16/2026 18:27 | 60 | 49.49 |
| 06/16/2026 18:27 | 100 | 49.50 |
| 06/16/2026 18:27 | 6 | 49.49 |
| 06/16/2026 18:27 | 1 | 49.49 |
| 06/16/2026 18:27 | 20 | 49.49 |
| 06/16/2026 18:26 | 20 | 49.49 |
| 06/16/2026 18:25 | 12 | 49.51 |
| 06/16/2026 18:25 | 100 | 49.51 |
| 06/16/2026 18:25 | 300 | 49.505 |
| 06/16/2026 18:25 | 100 | 49.50 |
| 06/16/2026 18:25 | 100 | 49.49 |
| 06/16/2026 18:25 | 5 | 49.49 |
| 06/16/2026 18:25 | 3 | 49.48 |
| 06/16/2026 18:23 | 20 | 49.48 |
| 06/16/2026 18:23 | 100 | 49.47 |
| 06/16/2026 18:23 | 100 | 49.47 |
| 06/16/2026 18:23 | 100 | 49.47 |
| 06/16/2026 18:23 | 100 | 49.47 |
| 06/16/2026 18:22 | 50 | 49.445 |
| 06/16/2026 18:22 | 100 | 49.46 |
| 06/16/2026 18:22 | 100 | 49.46 |
| 06/16/2026 18:22 | 20 | 49.47 |
| 06/16/2026 18:22 | 100 | 49.47 |
| 06/16/2026 18:22 | 100 | 49.47 |
| 06/16/2026 18:22 | 100 | 49.49 |
| 06/16/2026 18:22 | 100 | 49.50 |
| 06/16/2026 18:22 | 2 | 49.51 |
| 06/16/2026 18:22 | 2 | 49.51 |
| 06/16/2026 18:22 | 100 | 49.51 |
| 06/16/2026 18:21 | 64 | 49.53 |
| 06/16/2026 18:21 | 1 | 49.53 |
| 06/16/2026 18:21 | 4 | 49.54 |
| 06/16/2026 18:21 | 30 | 49.52 |
| 06/16/2026 18:21 | 100 | 49.52 |
| 06/16/2026 18:21 | 100 | 49.52 |
| 06/16/2026 18:21 | 100 | 49.52 |
| 06/16/2026 18:21 | 10 | 49.50 |
| 06/16/2026 18:21 | 20 | 49.50 |
| 06/16/2026 18:21 | 20 | 49.50 |
| 06/16/2026 18:21 | 20 | 49.51 |
| 06/16/2026 18:20 | 6 | 49.50 |
| 06/16/2026 18:20 | 20 | 49.50 |
| 06/16/2026 18:20 | 100 | 49.49 |
| 06/16/2026 18:20 | 100 | 49.49 |
| 06/16/2026 18:20 | 100 | 49.49 |
| 06/16/2026 18:20 | 700 | 49.49 |
| 06/16/2026 18:19 | 100 | 49.495 |
| 06/16/2026 18:19 | 1 | 49.50 |
| 06/16/2026 18:19 | 2 | 49.53 |
| 06/16/2026 18:19 | 10 | 49.53 |
| 06/16/2026 18:19 | 2 | 49.52 |
| 06/16/2026 18:19 | 100 | 49.51 |
| 06/16/2026 18:19 | 60 | 49.51 |
| 06/16/2026 18:19 | 5 | 49.51 |
| 06/16/2026 18:19 | 5 | 49.51 |
| 06/16/2026 18:19 | 10 | 49.51 |
| 06/16/2026 18:19 | 14 | 49.51 |
| 06/16/2026 18:19 | 34 | 49.525 |
| 06/16/2026 18:19 | 6 | 49.525 |
| 06/16/2026 18:19 | 60 | 49.525 |
| 06/16/2026 18:19 | 28 | 49.525 |
| 06/16/2026 18:19 | 40 | 49.53 |
| 06/16/2026 18:18 | 30 | 49.54 |
| 06/16/2026 18:17 | 100 | 49.55 |
| 06/16/2026 18:17 | 25 | 49.55 |
| 06/16/2026 18:17 | 12 | 49.55 |
| 06/16/2026 18:17 | 20 | 49.56 |
| 06/16/2026 18:17 | 13 | 49.56 |
| 06/16/2026 18:17 | 100 | 49.57 |
| 06/16/2026 18:16 | 12 | 49.58 |
| 06/16/2026 18:16 | 1 | 49.58 |
| 06/16/2026 18:16 | 3 | 49.58 |
| 06/16/2026 18:16 | 3 | 49.57 |
| 06/16/2026 18:15 | 100 | 49.57 |
| 06/16/2026 18:15 | 100 | 49.57 |
| 06/16/2026 18:15 | 17 | 49.56 |
| 06/16/2026 18:15 | 3 | 49.56 |
| 06/16/2026 18:15 | 100 | 49.575 |
| 06/16/2026 18:15 | 25 | 49.58 |
| 06/16/2026 18:15 | 60 | 49.58 |
| 06/16/2026 18:15 | 60 | 49.58 |
| 06/16/2026 18:15 | 100 | 49.59 |
| 06/16/2026 18:15 | 20 | 49.59 |
| 06/16/2026 18:15 | 2 | 49.59 |
| 06/16/2026 18:15 | 40 | 49.59 |
| 06/16/2026 18:14 | 20 | 49.59 |
| 06/16/2026 18:14 | 20 | 49.59 |
| 06/16/2026 18:14 | 12 | 49.59 |
| 06/16/2026 18:14 | 20 | 49.59 |
| 06/16/2026 18:13 | 94 | 49.60 |
| 06/16/2026 18:13 | 100 | 49.59 |
| 06/16/2026 18:13 | 7 | 49.59 |
| 06/16/2026 18:13 | 100 | 49.59 |
| 06/16/2026 18:13 | 100 | 49.59 |
| 06/16/2026 18:13 | 25 | 49.58 |
| 06/16/2026 18:13 | 20 | 49.58 |
| 06/16/2026 18:13 | 100 | 49.58 |
| 06/16/2026 18:12 | 100 | 49.56 |
| 06/16/2026 18:12 | 46 | 49.54 |
| 06/16/2026 18:12 | 100 | 49.54 |
| 06/16/2026 18:12 | 30 | 49.55 |
| 06/16/2026 18:12 | 100 | 49.55 |
| 06/16/2026 18:11 | 25 | 49.58 |
| 06/16/2026 18:11 | 100 | 49.58 |
| 06/16/2026 18:11 | 1 | 49.60 |
| 06/16/2026 18:11 | 25 | 49.60 |
| 06/16/2026 18:11 | 100 | 49.60 |
| 06/16/2026 18:11 | 100 | 49.60 |
| 06/16/2026 18:11 | 100 | 49.58 |
| 06/16/2026 18:11 | 100 | 49.58 |
| 06/16/2026 18:10 | 4 | 49.58 |
| 06/16/2026 18:10 | 3 | 49.58 |
| 06/16/2026 18:10 | 10 | 49.58 |
| 06/16/2026 18:10 | 25 | 49.58 |
| 06/16/2026 18:10 | 3 | 49.58 |
| 06/16/2026 18:10 | 179 | 49.58 |
| 06/16/2026 18:10 | 5 | 49.58 |
| 06/16/2026 18:10 | 15 | 49.58 |
| 06/16/2026 18:09 | 98 | 49.57 |
| 06/16/2026 18:09 | 11 | 49.55 |
| 06/16/2026 18:09 | 31 | 49.55 |
| 06/16/2026 18:09 | 29 | 49.55 |
| 06/16/2026 18:09 | 60 | 49.55 |
| 06/16/2026 18:09 | 11 | 49.55 |
| 06/16/2026 18:09 | 100 | 49.56 |
| 06/16/2026 18:09 | 20 | 49.56 |
| 06/16/2026 18:09 | 99 | 49.56 |
| 06/16/2026 18:09 | 1 | 49.56 |
| 06/16/2026 18:09 | 100 | 49.55 |
| 06/16/2026 18:08 | 100 | 49.535 |
| 06/16/2026 18:08 | 300 | 49.54 |
| 06/16/2026 18:08 | 250 | 49.54 |
| 06/16/2026 18:08 | 50 | 49.54 |
| 06/16/2026 18:08 | 14 | 49.55 |
| 06/16/2026 18:08 | 1 | 49.54 |
| 06/16/2026 18:08 | 50 | 49.55 |
| 06/16/2026 18:08 | 20 | 49.56 |
| 06/16/2026 18:07 | 100 | 49.55 |
| 06/16/2026 18:07 | 300 | 49.55 |
| 06/16/2026 18:07 | 100 | 49.55 |
| 06/16/2026 18:07 | 99 | 49.55 |
| 06/16/2026 18:07 | 1 | 49.55 |
| 06/16/2026 18:07 | 36 | 49.53 |
| 06/16/2026 18:07 | 18 | 49.55 |
| 06/16/2026 18:07 | 48 | 49.55 |
| 06/16/2026 18:07 | 52 | 49.55 |
| 06/16/2026 18:07 | 100 | 49.57 |
| 06/16/2026 18:07 | 100 | 49.57 |
| 06/16/2026 18:07 | 10 | 49.57 |
| 06/16/2026 18:07 | 100 | 49.58 |
| 06/16/2026 18:07 | 100 | 49.58 |
| 06/16/2026 18:07 | 200 | 49.59 |
| 06/16/2026 18:07 | 20 | 49.605 |
| 06/16/2026 18:07 | 100 | 49.60 |
| 06/16/2026 18:07 | 100 | 49.57 |
| 06/16/2026 18:07 | 100 | 49.57 |
| 06/16/2026 18:06 | 300 | 49.555 |
| 06/16/2026 18:06 | 100 | 49.555 |
| 06/16/2026 18:06 | 56 | 49.555 |
| 06/16/2026 18:06 | 1 | 49.54 |
| 06/16/2026 18:06 | 5 | 49.56 |
| 06/16/2026 18:06 | 27 | 49.57 |
| 06/16/2026 18:06 | 16 | 49.57 |
| 06/16/2026 18:06 | 48 | 49.57 |
| 06/16/2026 18:06 | 100 | 49.58 |
| 06/16/2026 18:06 | 100 | 49.58 |
| 06/16/2026 18:06 | 100 | 49.58 |
| 06/16/2026 18:06 | 100 | 49.58 |
| 06/16/2026 18:06 | 3 | 49.59 |
| 06/16/2026 18:06 | 10 | 49.59 |
| 06/16/2026 18:06 | 25 | 49.59 |
| 06/16/2026 18:06 | 100 | 49.59 |
| 06/16/2026 18:06 | 100 | 49.60 |
| 06/16/2026 18:06 | 20 | 49.60 |
| 06/16/2026 18:06 | 100 | 49.605 |
| 06/16/2026 18:06 | 100 | 49.61 |
| 06/16/2026 18:06 | 10 | 49.61 |
| 06/16/2026 18:06 | 100 | 49.61 |
| 06/16/2026 18:06 | 140 | 49.62 |
| 06/16/2026 18:06 | 10 | 49.62 |
| 06/16/2026 18:06 | 100 | 49.62 |
| 06/16/2026 18:06 | 20 | 49.63 |
| 06/16/2026 18:06 | 20 | 49.63 |
| 06/16/2026 18:05 | 30 | 49.64 |
| 06/16/2026 18:04 | 16 | 49.64 |
| 06/16/2026 18:04 | 11 | 49.64 |
| 06/16/2026 18:04 | 100 | 49.62 |
| 06/16/2026 18:04 | 100 | 49.63 |
| 06/16/2026 18:04 | 100 | 49.63 |
| 06/16/2026 18:04 | 100 | 49.63 |
| 06/16/2026 18:04 | 20 | 49.645 |
| 06/16/2026 18:04 | 3 | 49.66 |
| 06/16/2026 18:04 | 1 | 49.66 |
| 06/16/2026 18:04 | 200 | 49.66 |
| 06/16/2026 18:04 | 8 | 49.63 |
| 06/16/2026 18:04 | 50 | 49.63 |
| 06/16/2026 18:04 | 25 | 49.63 |
| 06/16/2026 18:04 | 100 | 49.62 |
| 06/16/2026 18:04 | 100 | 49.62 |
| 06/16/2026 18:04 | 600 | 49.62 |
| 06/16/2026 18:03 | 100 | 49.60 |
| 06/16/2026 18:03 | 100 | 49.60 |
| 06/16/2026 18:03 | 1 | 49.60 |
| 06/16/2026 18:03 | 100 | 49.59 |
| 06/16/2026 18:03 | 60 | 49.56 |
| 06/16/2026 18:03 | 100 | 49.56 |
| 06/16/2026 18:03 | 100 | 49.56 |
| 06/16/2026 18:03 | 60 | 49.56 |
| 06/16/2026 18:03 | 100 | 49.56 |
| 06/16/2026 18:03 | 100 | 49.57 |
| 06/16/2026 18:03 | 100 | 49.56 |
| 06/16/2026 18:03 | 5 | 49.56 |
| 06/16/2026 18:03 | 100 | 49.56 |
| 06/16/2026 18:03 | 100 | 49.56 |
| 06/16/2026 18:03 | 5 | 49.55 |
| 06/16/2026 18:02 | 1 | 49.55 |
| 06/16/2026 18:02 | 100 | 49.55 |
| 06/16/2026 18:02 | 23 | 49.55 |
| 06/16/2026 18:02 | 10 | 49.54 |
| 06/16/2026 18:02 | 4 | 49.54 |
| 06/16/2026 18:02 | 2 | 49.54 |
| 06/16/2026 18:02 | 2 | 49.54 |
| 06/16/2026 18:02 | 2 | 49.54 |
| 06/16/2026 18:02 | 2 | 49.54 |
| 06/16/2026 18:02 | 6 | 49.55 |
| 06/16/2026 18:02 | 14 | 49.55 |
| 06/16/2026 18:02 | 20 | 49.555 |
| 06/16/2026 18:02 | 3 | 49.555 |
| 06/16/2026 18:02 | 20 | 49.56 |
| 06/16/2026 18:02 | 100 | 49.56 |
| 06/16/2026 18:02 | 79 | 49.56 |
| 06/16/2026 18:02 | 21 | 49.56 |
| 06/16/2026 18:02 | 1 | 49.54 |
| 06/16/2026 18:02 | 20 | 49.54 |
| 06/16/2026 18:02 | 80 | 49.54 |
| 06/16/2026 18:02 | 100 | 49.52 |
| 06/16/2026 18:01 | 1 | 49.51 |
| 06/16/2026 18:01 | 100 | 49.51 |
| 06/16/2026 18:01 | 86 | 49.51 |
| 06/16/2026 18:01 | 14 | 49.51 |
| 06/16/2026 18:01 | 43 | 49.50 |
| 06/16/2026 18:01 | 5 | 49.50 |
| 06/16/2026 18:01 | 10 | 49.50 |
| 06/16/2026 18:01 | 5 | 49.50 |
| 06/16/2026 18:01 | 52 | 49.50 |
| 06/16/2026 18:01 | 20 | 49.48 |
| 06/16/2026 18:01 | 100 | 49.48 |
| 06/16/2026 18:01 | 60 | 49.48 |
| 06/16/2026 18:01 | 100 | 49.48 |
| 06/16/2026 18:00 | 100 | 49.50 |
| 06/16/2026 18:00 | 2 | 49.49 |
| 06/16/2026 18:00 | 300 | 49.49 |
| 06/16/2026 18:00 | 100 | 49.485 |
| 06/16/2026 18:00 | 2 | 49.49 |
| 06/16/2026 18:00 | 14 | 49.49 |
| 06/16/2026 18:00 | 12 | 49.49 |
| 06/16/2026 18:00 | 2 | 49.49 |
| 06/16/2026 18:00 | 60 | 49.48 |
| 06/16/2026 17:59 | 5 | 49.49 |
| 06/16/2026 17:59 | 1 | 49.50 |
| 06/16/2026 17:59 | 100 | 49.50 |
| 06/16/2026 17:59 | 5 | 49.51 |
| 06/16/2026 17:59 | 100 | 49.51 |
| 06/16/2026 17:59 | 20 | 49.52 |
| 06/16/2026 17:59 | 4 | 49.52 |
| 06/16/2026 17:59 | 5 | 49.52 |
| 06/16/2026 17:59 | 5 | 49.52 |
| 06/16/2026 17:59 | 20 | 49.52 |
| 06/16/2026 17:59 | 300 | 49.52 |
| 06/16/2026 17:59 | 100 | 49.53 |
| 06/16/2026 17:59 | 1 | 49.54 |
| 06/16/2026 17:58 | 20 | 49.53 |
| 06/16/2026 17:58 | 20 | 49.545 |
| 06/16/2026 17:58 | 100 | 49.545 |
| 06/16/2026 17:58 | 100 | 49.52 |
| 06/16/2026 17:58 | 852 | 49.52 |
| 06/16/2026 17:58 | 148 | 49.52 |
| 06/16/2026 17:58 | 350 | 49.50 |
| 06/16/2026 17:58 | 3 | 49.49 |
| 06/16/2026 17:58 | 1 | 49.49 |
| 06/16/2026 17:58 | 180 | 49.48 |
| 06/16/2026 17:58 | 200 | 49.48 |
| 06/16/2026 17:58 | 20 | 49.48 |
| 06/16/2026 17:58 | 100 | 49.48 |
| 06/16/2026 17:58 | 1 | 49.48 |
| 06/16/2026 17:58 | 1 | 49.47 |
| 06/16/2026 17:58 | 1 | 49.46 |
| 06/16/2026 17:58 | 36 | 49.46 |
| 06/16/2026 17:58 | 12 | 49.44 |
| 06/16/2026 17:58 | 6 | 49.44 |
| 06/16/2026 17:58 | 100 | 49.42 |
| 06/16/2026 17:58 | 100 | 49.42 |
| 06/16/2026 17:57 | 100 | 49.41 |
| 06/16/2026 17:57 | 4 | 49.42 |
| 06/16/2026 17:57 | 19 | 49.43 |
| 06/16/2026 17:57 | 1 | 49.43 |
| 06/16/2026 17:57 | 105 | 49.41 |
| 06/16/2026 17:57 | 8 | 49.41 |
| 06/16/2026 17:57 | 2 | 49.41 |
| 06/16/2026 17:57 | 36 | 49.41 |
| 06/16/2026 17:57 | 100 | 49.40 |
| 06/16/2026 17:56 | 28 | 49.40 |
| 06/16/2026 17:56 | 12 | 49.37 |
| 06/16/2026 17:56 | 1 | 49.38 |
| 06/16/2026 17:55 | 72 | 49.36 |
| 06/16/2026 17:55 | 28 | 49.36 |
| 06/16/2026 17:55 | 2 | 49.35 |
| 06/16/2026 17:55 | 2 | 49.35 |
| 06/16/2026 17:54 | 53 | 49.355 |
| 06/16/2026 17:54 | 100 | 49.34 |
| 06/16/2026 17:54 | 30 | 49.34 |
| 06/16/2026 17:54 | 5 | 49.34 |
| 06/16/2026 17:54 | 5 | 49.34 |
| 06/16/2026 17:54 | 100 | 49.36 |
| 06/16/2026 17:54 | 100 | 49.36 |
| 06/16/2026 17:53 | 100 | 49.365 |
| 06/16/2026 17:53 | 30 | 49.37 |
| 06/16/2026 17:53 | 2 | 49.37 |
| 06/16/2026 17:53 | 2 | 49.38 |
| 06/16/2026 17:53 | 60 | 49.39 |
| 06/16/2026 17:53 | 6 | 49.41 |
| 06/16/2026 17:53 | 12 | 49.42 |
| 06/16/2026 17:53 | 20 | 49.42 |
| 06/16/2026 17:53 | 100 | 49.43 |
| 06/16/2026 17:53 | 2 | 49.43 |
| 06/16/2026 17:53 | 1 | 49.43 |
| 06/16/2026 17:53 | 100 | 49.43 |
| 06/16/2026 17:53 | 92 | 49.43 |
| 06/16/2026 17:53 | 8 | 49.43 |
| 06/16/2026 17:52 | 28 | 49.40 |
| 06/16/2026 17:52 | 10 | 49.40 |
| 06/16/2026 17:52 | 60 | 49.41 |
| 06/16/2026 17:52 | 3 | 49.41 |
| 06/16/2026 17:52 | 8 | 49.425 |
| 06/16/2026 17:52 | 2 | 49.42 |
| 06/16/2026 17:52 | 1 | 49.43 |
| 06/16/2026 17:51 | 8 | 49.41 |
| 06/16/2026 17:51 | 100 | 49.41 |
| 06/16/2026 17:51 | 6 | 49.43 |
| 06/16/2026 17:51 | 300 | 49.42 |
| 06/16/2026 17:51 | 28 | 49.42 |
| 06/16/2026 17:51 | 30 | 49.42 |
| 06/16/2026 17:51 | 49 | 49.41 |
| 06/16/2026 17:50 | 100 | 49.43 |
| 06/16/2026 17:50 | 100 | 49.42 |
| 06/16/2026 17:50 | 1 | 49.42 |
| 06/16/2026 17:50 | 100 | 49.39 |
| 06/16/2026 17:50 | 37 | 49.38 |
| 06/16/2026 17:50 | 8 | 49.37 |
| 06/16/2026 17:50 | 43 | 49.37 |
| 06/16/2026 17:50 | 1 | 49.37 |
| 06/16/2026 17:50 | 2 | 49.37 |
| 06/16/2026 17:50 | 58 | 49.37 |
| 06/16/2026 17:50 | 20 | 49.38 |
| 06/16/2026 17:50 | 20 | 49.38 |
| 06/16/2026 17:50 | 69 | 49.38 |
| 06/16/2026 17:50 | 31 | 49.38 |
| 06/16/2026 17:50 | 100 | 49.37 |
| 06/16/2026 17:50 | 77 | 49.37 |
| 06/16/2026 17:50 | 100 | 49.37 |
| 06/16/2026 17:49 | 1 | 49.37 |
| 06/16/2026 17:49 | 20 | 49.37 |
| 06/16/2026 17:48 | 40 | 49.35 |
| 06/16/2026 17:48 | 20 | 49.35 |
| 06/16/2026 17:48 | 20 | 49.35 |
| 06/16/2026 17:48 | 5 | 49.36 |
| 06/16/2026 17:48 | 10 | 49.36 |
| 06/16/2026 17:48 | 20 | 49.36 |
| 06/16/2026 17:48 | 2 | 49.37 |
| 06/16/2026 17:47 | 1 | 49.37 |
| 06/16/2026 17:47 | 7 | 49.37 |
| 06/16/2026 17:47 | 4 | 49.37 |
| 06/16/2026 17:47 | 1 | 49.37 |
| 06/16/2026 17:47 | 100 | 49.34 |
| 06/16/2026 17:47 | 125 | 49.34 |
| 06/16/2026 17:47 | 100 | 49.32 |
| 06/16/2026 17:47 | 50 | 49.33 |
| 06/16/2026 17:47 | 100 | 49.33 |
| 06/16/2026 17:47 | 50 | 49.33 |
| 06/16/2026 17:47 | 100 | 49.33 |
| 06/16/2026 17:47 | 26 | 49.32 |
| 06/16/2026 17:47 | 100 | 49.32 |
| 06/16/2026 17:47 | 61 | 49.30 |
| 06/16/2026 17:47 | 83 | 49.29 |
| 06/16/2026 17:47 | 1 | 49.29 |
| 06/16/2026 17:47 | 3 | 49.31 |
| 06/16/2026 17:47 | 100 | 49.31 |
| 06/16/2026 17:47 | 100 | 49.34 |
| 06/16/2026 17:47 | 188 | 49.36 |
| 06/16/2026 17:47 | 2 | 49.37 |
| 06/16/2026 17:47 | 50 | 49.37 |
| 06/16/2026 17:47 | 36 | 49.36 |
| 06/16/2026 17:47 | 100 | 49.36 |
| 06/16/2026 17:47 | 700 | 49.36 |
| 06/16/2026 17:47 | 50 | 49.35 |
| 06/16/2026 17:47 | 50 | 49.35 |
| 06/16/2026 17:47 | 100 | 49.35 |
| 06/16/2026 17:47 | 25 | 49.35 |
| 06/16/2026 17:47 | 100 | 49.34 |
| 06/16/2026 17:47 | 100 | 49.34 |
| 06/16/2026 17:46 | 100 | 49.325 |
| 06/16/2026 17:46 | 8 | 49.325 |
| 06/16/2026 17:46 | 20 | 49.32 |
| 06/16/2026 17:46 | 100 | 49.32 |
| 06/16/2026 17:46 | 5 | 49.32 |
| 06/16/2026 17:46 | 100 | 49.32 |
| 06/16/2026 17:46 | 18 | 49.32 |
| 06/16/2026 17:45 | 3 | 49.33 |
| 06/16/2026 17:45 | 3 | 49.33 |
| 06/16/2026 17:45 | 5 | 49.34 |
| 06/16/2026 17:45 | 62 | 49.34 |
| 06/16/2026 17:45 | 20 | 49.34 |
| 06/16/2026 17:45 | 100 | 49.34 |
| 06/16/2026 17:45 | 28 | 49.35 |
| 06/16/2026 17:45 | 100 | 49.35 |
| 06/16/2026 17:45 | 300 | 49.36 |
| 06/16/2026 17:45 | 1 | 49.35 |
| 06/16/2026 17:45 | 6 | 49.34 |
| 06/16/2026 17:45 | 73 | 49.32 |
| 06/16/2026 17:45 | 5 | 49.32 |
| 06/16/2026 17:45 | 100 | 49.31 |
| 06/16/2026 17:45 | 20 | 49.31 |
| 06/16/2026 17:45 | 20 | 49.31 |
| 06/16/2026 17:45 | 138 | 49.31 |
| 06/16/2026 17:45 | 62 | 49.31 |
| 06/16/2026 17:45 | 10 | 49.31 |
| 06/16/2026 17:45 | 300 | 49.31 |
| 06/16/2026 17:45 | 100 | 49.31 |
| 06/16/2026 17:45 | 20 | 49.31 |
| 06/16/2026 17:44 | 8 | 49.295 |
| 06/16/2026 17:44 | 100 | 49.30 |
| 06/16/2026 17:44 | 100 | 49.29 |
| 06/16/2026 17:44 | 99 | 49.29 |
| 06/16/2026 17:44 | 1 | 49.29 |
| 06/16/2026 17:44 | 22 | 49.27 |
| 06/16/2026 17:44 | 6 | 49.27 |
| 06/16/2026 17:44 | 19 | 49.27 |
| 06/16/2026 17:44 | 19 | 49.27 |
| 06/16/2026 17:44 | 20 | 49.26 |
| 06/16/2026 17:44 | 1 | 49.26 |
| 06/16/2026 17:43 | 60 | 49.27 |
| 06/16/2026 17:43 | 1 | 49.27 |
| 06/16/2026 17:43 | 100 | 49.27 |
| 06/16/2026 17:43 | 20 | 49.28 |
| 06/16/2026 17:43 | 100 | 49.29 |
| 06/16/2026 17:43 | 96 | 49.29 |
| 06/16/2026 17:43 | 800 | 49.29 |
| 06/16/2026 17:43 | 100 | 49.29 |
| 06/16/2026 17:43 | 1 | 49.29 |
| 06/16/2026 17:43 | 5 | 49.29 |
| 06/16/2026 17:43 | 20 | 49.28 |
| 06/16/2026 17:42 | 1 | 49.29 |
| 06/16/2026 17:42 | 3 | 49.28 |
| 06/16/2026 17:42 | 3 | 49.28 |
| 06/16/2026 17:42 | 1 | 49.28 |
| 06/16/2026 17:42 | 7 | 49.28 |
| 06/16/2026 17:42 | 2 | 49.27 |
| 06/16/2026 17:42 | 1 | 49.27 |
| 06/16/2026 17:42 | 1 | 49.27 |
| 06/16/2026 17:42 | 1 | 49.27 |
| 06/16/2026 17:42 | 300 | 49.26 |
| 06/16/2026 17:42 | 60 | 49.25 |
| 06/16/2026 17:42 | 100 | 49.25 |
| 06/16/2026 17:42 | 40 | 49.25 |
| 06/16/2026 17:42 | 100 | 49.25 |
| 06/16/2026 17:42 | 20 | 49.25 |
| 06/16/2026 17:42 | 100 | 49.24 |
| 06/16/2026 17:42 | 100 | 49.24 |
| 06/16/2026 17:42 | 5 | 49.24 |
| 06/16/2026 17:42 | 22 | 49.24 |
| 06/16/2026 17:41 | 20 | 49.22 |
| 06/16/2026 17:41 | 60 | 49.22 |
| 06/16/2026 17:41 | 40 | 49.22 |
| 06/16/2026 17:41 | 40 | 49.22 |
| 06/16/2026 17:41 | 20 | 49.22 |
| 06/16/2026 17:41 | 100 | 49.22 |
| 06/16/2026 17:41 | 100 | 49.22 |
| 06/16/2026 17:41 | 100 | 49.22 |
| 06/16/2026 17:41 | 100 | 49.23 |
| 06/16/2026 17:41 | 100 | 49.23 |
| 06/16/2026 17:41 | 100 | 49.23 |
| 06/16/2026 17:41 | 11 | 49.225 |
| 06/16/2026 17:40 | 60 | 49.21 |
| 06/16/2026 17:40 | 40 | 49.21 |
| 06/16/2026 17:40 | 60 | 49.21 |
| 06/16/2026 17:40 | 1 | 49.21 |
| 06/16/2026 17:40 | 98 | 49.21 |
| 06/16/2026 17:40 | 1 | 49.205 |
| 06/16/2026 17:40 | 99 | 49.205 |
| 06/16/2026 17:40 | 1 | 49.21 |
| 06/16/2026 17:40 | 99 | 49.21 |
| 06/16/2026 17:40 | 1 | 49.21 |
| 06/16/2026 17:39 | 100 | 49.20 |
| 06/16/2026 17:39 | 53 | 49.185 |
| 06/16/2026 17:39 | 3 | 49.20 |
| 06/16/2026 17:39 | 20 | 49.20 |
| 06/16/2026 17:39 | 5 | 49.20 |
| 06/16/2026 17:39 | 100 | 49.18 |
| 06/16/2026 17:39 | 1 | 49.17 |
| 06/16/2026 17:39 | 99 | 49.17 |
| 06/16/2026 17:39 | 28 | 49.17 |
| 06/16/2026 17:39 | 18 | 49.17 |
| 06/16/2026 17:38 | 34 | 49.17 |
| 06/16/2026 17:38 | 20 | 49.16 |
| 06/16/2026 17:38 | 100 | 49.16 |
| 06/16/2026 17:38 | 20 | 49.16 |
| 06/16/2026 17:38 | 90 | 49.16 |
| 06/16/2026 17:38 | 90 | 49.16 |
| 06/16/2026 17:38 | 90 | 49.16 |
| 06/16/2026 17:38 | 100 | 49.13 |
| 06/16/2026 17:38 | 200 | 49.10 |
| 06/16/2026 17:38 | 100 | 49.10 |
| 06/16/2026 17:37 | 81 | 49.115 |
| 06/16/2026 17:37 | 79 | 49.12 |
| 06/16/2026 17:37 | 21 | 49.12 |
| 06/16/2026 17:37 | 16 | 49.12 |
| 06/16/2026 17:37 | 24 | 49.13 |
| 06/16/2026 17:37 | 76 | 49.13 |
| 06/16/2026 17:37 | 100 | 49.13 |
| 06/16/2026 17:37 | 100 | 49.13 |
| 06/16/2026 17:37 | 100 | 49.14 |
| 06/16/2026 17:37 | 1 | 49.16 |
| 06/16/2026 17:37 | 1 | 49.16 |
| 06/16/2026 17:37 | 10 | 49.16 |
| 06/16/2026 17:37 | 100 | 49.16 |
| 06/16/2026 17:37 | 1 | 49.16 |
| 06/16/2026 17:37 | 60 | 49.16 |
| 06/16/2026 17:37 | 100 | 49.18 |
| 06/16/2026 17:37 | 100 | 49.18 |
| 06/16/2026 17:37 | 100 | 49.17 |
| 06/16/2026 17:37 | 50 | 49.17 |
| 06/16/2026 17:37 | 50 | 49.17 |
| 06/16/2026 17:36 | 4 | 49.18 |
| 06/16/2026 17:36 | 25 | 49.17 |
| 06/16/2026 17:36 | 25 | 49.17 |
| 06/16/2026 17:36 | 50 | 49.17 |
| 06/16/2026 17:36 | 50 | 49.17 |
| 06/16/2026 17:36 | 50 | 49.17 |
| 06/16/2026 17:36 | 25 | 49.17 |
| 06/16/2026 17:36 | 100 | 49.16 |
| 06/16/2026 17:36 | 100 | 49.16 |
| 06/16/2026 17:36 | 100 | 49.16 |
| 06/16/2026 17:36 | 300 | 49.16 |
| 06/16/2026 17:36 | 24 | 49.16 |
| 06/16/2026 17:36 | 25 | 49.14 |
| 06/16/2026 17:35 | 300 | 49.135 |
| 06/16/2026 17:35 | 79 | 49.135 |
| 06/16/2026 17:35 | 60 | 49.14 |
| 06/16/2026 17:35 | 100 | 49.14 |
| 06/16/2026 17:35 | 100 | 49.14 |
| 06/16/2026 17:35 | 300 | 49.16 |
| 06/16/2026 17:35 | 60 | 49.16 |
| 06/16/2026 17:35 | 100 | 49.16 |
| 06/16/2026 17:35 | 75 | 49.15 |
| 06/16/2026 17:35 | 25 | 49.15 |
| 06/16/2026 17:35 | 100 | 49.15 |
| 06/16/2026 17:35 | 100 | 49.15 |
| 06/16/2026 17:35 | 1 | 49.14 |
| 06/16/2026 17:35 | 100 | 49.12 |
| 06/16/2026 17:35 | 20 | 49.12 |
| 06/16/2026 17:35 | 24 | 49.12 |
| 06/16/2026 17:35 | 100 | 49.11 |
| 06/16/2026 17:35 | 100 | 49.11 |
| 06/16/2026 17:35 | 400 | 49.11 |
| 06/16/2026 17:35 | 100 | 49.125 |
| 06/16/2026 17:35 | 36 | 49.12 |
| 06/16/2026 17:35 | 100 | 49.12 |
| 06/16/2026 17:34 | 5 | 49.13 |
| 06/16/2026 17:34 | 1 | 49.13 |
| 06/16/2026 17:34 | 20 | 49.14 |
| 06/16/2026 17:34 | 100 | 49.15 |
| 06/16/2026 17:34 | 100 | 49.15 |
| 06/16/2026 17:34 | 1 | 49.15 |
| 06/16/2026 17:34 | 5 | 49.15 |
| 06/16/2026 17:34 | 7 | 49.15 |
| 06/16/2026 17:34 | 100 | 49.17 |
| 06/16/2026 17:34 | 26 | 49.17 |
| 06/16/2026 17:34 | 100 | 49.17 |
| 06/16/2026 17:34 | 92 | 49.17 |
| 06/16/2026 17:34 | 8 | 49.17 |
| 06/16/2026 17:34 | 188 | 49.16 |
| 06/16/2026 17:34 | 12 | 49.16 |
| 06/16/2026 17:33 | 2 | 49.13 |
| 06/16/2026 17:33 | 100 | 49.13 |
| 06/16/2026 17:33 | 2 | 49.14 |
| 06/16/2026 17:33 | 2 | 49.14 |
| 06/16/2026 17:33 | 100 | 49.15 |
| 06/16/2026 17:33 | 100 | 49.15 |
| 06/16/2026 17:33 | 60 | 49.15 |
| 06/16/2026 17:33 | 100 | 49.15 |
| 06/16/2026 17:33 | 44 | 49.15 |
| 06/16/2026 17:33 | 100 | 49.16 |
| 06/16/2026 17:33 | 5 | 49.17 |
| 06/16/2026 17:32 | 100 | 49.175 |
| 06/16/2026 17:32 | 100 | 49.18 |
| 06/16/2026 17:32 | 100 | 49.18 |
| 06/16/2026 17:32 | 100 | 49.18 |
| 06/16/2026 17:31 | 100 | 49.19 |
| 06/16/2026 17:31 | 1 | 49.16 |
| 06/16/2026 17:31 | 2 | 49.17 |
| 06/16/2026 17:31 | 38 | 49.18 |
| 06/16/2026 17:31 | 100 | 49.18 |
| 06/16/2026 17:31 | 11 | 49.18 |
| 06/16/2026 17:31 | 235 | 49.165 |
| 06/16/2026 17:31 | 193 | 49.16 |
| 06/16/2026 17:31 | 148 | 49.16 |
| 06/16/2026 17:31 | 50 | 49.15 |
| 06/16/2026 17:31 | 50 | 49.15 |
| 06/16/2026 17:31 | 50 | 49.15 |
| 06/16/2026 17:31 | 21 | 49.15 |
| 06/16/2026 17:31 | 279 | 49.15 |
| 06/16/2026 17:31 | 21 | 49.15 |
| 06/16/2026 17:31 | 1 | 49.15 |
| 06/16/2026 17:31 | 45 | 49.15 |
| 06/16/2026 17:31 | 100 | 49.15 |
| 06/16/2026 17:31 | 60 | 49.16 |
| 06/16/2026 17:31 | 11 | 49.16 |
| 06/16/2026 17:31 | 1 | 49.16 |
| 06/16/2026 17:31 | 1 | 49.16 |
| 06/16/2026 17:31 | 89 | 49.18 |
| 06/16/2026 17:31 | 300 | 49.18 |
| 06/16/2026 17:31 | 100 | 49.17 |
| 06/16/2026 17:31 | 100 | 49.17 |
| 06/16/2026 17:31 | 100 | 49.17 |
| 06/16/2026 17:30 | 100 | 49.16 |
| 06/16/2026 17:30 | 100 | 49.15 |
| 06/16/2026 17:30 | 5 | 49.15 |
| 06/16/2026 17:30 | 100 | 49.14 |
| 06/16/2026 17:30 | 100 | 49.14 |
| 06/16/2026 17:30 | 10 | 49.14 |
| 06/16/2026 17:30 | 64 | 49.13 |
| 06/16/2026 17:30 | 100 | 49.13 |
| 06/16/2026 17:30 | 25 | 49.13 |
| 06/16/2026 17:30 | 25 | 49.12 |
| 06/16/2026 17:30 | 1 | 49.11 |
| 06/16/2026 17:30 | 30 | 49.11 |
| 06/16/2026 17:30 | 100 | 49.11 |
| 06/16/2026 17:30 | 100 | 49.11 |
| 06/16/2026 17:30 | 100 | 49.11 |
| 06/16/2026 17:30 | 71 | 49.13 |
| 06/16/2026 17:30 | 100 | 49.125 |
| 06/16/2026 17:30 | 54 | 49.12 |
| 06/16/2026 17:30 | 15 | 49.12 |
| 06/16/2026 17:29 | 19 | 49.12 |
| 06/16/2026 17:29 | 12 | 49.12 |
| 06/16/2026 17:29 | 2 | 49.105 |
| 06/16/2026 17:29 | 5 | 49.105 |
| 06/16/2026 17:29 | 2 | 49.105 |
| 06/16/2026 17:29 | 20 | 49.11 |
| 06/16/2026 17:29 | 97 | 49.11 |
| 06/16/2026 17:29 | 100 | 49.11 |
| 06/16/2026 17:28 | 26 | 49.08 |
| 06/16/2026 17:28 | 100 | 49.09 |
| 06/16/2026 17:28 | 20 | 49.11 |
| 06/16/2026 17:28 | 84 | 49.11 |
| 06/16/2026 17:28 | 16 | 49.11 |
| 06/16/2026 17:28 | 63 | 49.11 |
| 06/16/2026 17:28 | 25 | 49.11 |
| 06/16/2026 17:28 | 26 | 49.11 |
| 06/16/2026 17:28 | 100 | 49.095 |
| 06/16/2026 17:28 | 2 | 49.10 |
| 06/16/2026 17:28 | 5 | 49.105 |
| 06/16/2026 17:28 | 400 | 49.11 |
| 06/16/2026 17:28 | 20 | 49.11 |
| 06/16/2026 17:28 | 8 | 49.12 |
| 06/16/2026 17:28 | 2 | 49.12 |
| 06/16/2026 17:27 | 10 | 49.12 |
| 06/16/2026 17:27 | 40 | 49.12 |
| 06/16/2026 17:27 | 100 | 49.12 |
| 06/16/2026 17:27 | 60 | 49.11 |
| 06/16/2026 17:27 | 60 | 49.11 |
| 06/16/2026 17:27 | 100 | 49.11 |
| 06/16/2026 17:27 | 1 | 49.11 |
| 06/16/2026 17:27 | 54 | 49.12 |
| 06/16/2026 17:26 | 1 | 49.12 |
| 06/16/2026 17:26 | 20 | 49.12 |
| 06/16/2026 17:26 | 6 | 49.13 |
| 06/16/2026 17:26 | 42 | 49.12 |
| 06/16/2026 17:26 | 3 | 49.12 |
| 06/16/2026 17:26 | 2 | 49.12 |
| 06/16/2026 17:26 | 1 | 49.12 |
| 06/16/2026 17:26 | 1 | 49.12 |
| 06/16/2026 17:26 | 1 | 49.12 |
| 06/16/2026 17:26 | 400 | 49.09 |
| 06/16/2026 17:26 | 100 | 49.08 |
| 06/16/2026 17:26 | 100 | 49.08 |
| 06/16/2026 17:26 | 37 | 49.07 |
| 06/16/2026 17:26 | 3 | 49.07 |
| 06/16/2026 17:26 | 100 | 49.07 |
| 06/16/2026 17:25 | 10 | 49.06 |
| 06/16/2026 17:25 | 50 | 49.07 |
| 06/16/2026 17:25 | 50 | 49.07 |
| 06/16/2026 17:25 | 100 | 49.07 |
| 06/16/2026 17:25 | 100 | 49.07 |
| 06/16/2026 17:25 | 200 | 49.06 |
| 06/16/2026 17:25 | 100 | 49.06 |
| 06/16/2026 17:25 | 20 | 49.06 |
| 06/16/2026 17:24 | 50 | 49.08 |
| 06/16/2026 17:24 | 100 | 49.08 |
| 06/16/2026 17:24 | 25 | 49.07 |
| 06/16/2026 17:24 | 17 | 49.07 |
| 06/16/2026 17:24 | 3 | 49.07 |
| 06/16/2026 17:24 | 3 | 49.08 |
| 06/16/2026 17:24 | 64 | 49.08 |
| 06/16/2026 17:24 | 26 | 49.08 |
| 06/16/2026 17:24 | 3 | 49.09 |
| 06/16/2026 17:24 | 3 | 49.09 |
| 06/16/2026 17:24 | 2 | 49.09 |
| 06/16/2026 17:24 | 9 | 49.09 |
| 06/16/2026 17:24 | 1 | 49.09 |
| 06/16/2026 17:24 | 20 | 49.11 |
| 06/16/2026 17:23 | 20 | 49.11 |
| 06/16/2026 17:23 | 80 | 49.11 |
| 06/16/2026 17:23 | 56 | 49.11 |
| 06/16/2026 17:23 | 200 | 49.11 |
| 06/16/2026 17:23 | 100 | 49.11 |
| 06/16/2026 17:23 | 100 | 49.10 |
| 06/16/2026 17:23 | 55 | 49.085 |
| 06/16/2026 17:23 | 100 | 49.09 |
| 06/16/2026 17:23 | 1 | 49.09 |
| 06/16/2026 17:23 | 100 | 49.10 |
| 06/16/2026 17:23 | 100 | 49.10 |
| 06/16/2026 17:23 | 50 | 49.10 |
| 06/16/2026 17:23 | 100 | 49.11 |
| 06/16/2026 17:22 | 1 | 49.10 |
| 06/16/2026 17:22 | 20 | 49.075 |
| 06/16/2026 17:22 | 100 | 49.07 |
| 06/16/2026 17:22 | 89 | 49.07 |
| 06/16/2026 17:22 | 11 | 49.07 |
| 06/16/2026 17:22 | 26 | 49.07 |
| 06/16/2026 17:22 | 100 | 49.07 |
| 06/16/2026 17:22 | 1 | 49.05 |
| 06/16/2026 17:22 | 2 | 49.05 |
| 06/16/2026 17:22 | 22 | 49.05 |
| 06/16/2026 17:22 | 32 | 49.06 |
| 06/16/2026 17:21 | 1 | 49.08 |
| 06/16/2026 17:21 | 400 | 49.08 |
| 06/16/2026 17:21 | 21 | 49.09 |
| 06/16/2026 17:21 | 100 | 49.09 |
| 06/16/2026 17:21 | 100 | 49.145 |
| 06/16/2026 17:21 | 63 | 49.14 |
| 06/16/2026 17:21 | 100 | 49.14 |
| 06/16/2026 17:21 | 300 | 49.13 |
| 06/16/2026 17:21 | 100 | 49.13 |
| 06/16/2026 17:21 | 100 | 49.13 |
| 06/16/2026 17:21 | 100 | 49.12 |
| 06/16/2026 17:21 | 100 | 49.12 |
| 06/16/2026 17:21 | 200 | 49.12 |
| 06/16/2026 17:21 | 25 | 49.12 |
| 06/16/2026 17:21 | 60 | 49.10 |
| 06/16/2026 17:21 | 60 | 49.10 |
| 06/16/2026 17:21 | 1 | 49.10 |
| 06/16/2026 17:21 | 60 | 49.10 |
| 06/16/2026 17:21 | 75 | 49.12 |
| 06/16/2026 17:21 | 100 | 49.12 |
| 06/16/2026 17:20 | 100 | 49.12 |
| 06/16/2026 17:20 | 400 | 49.12 |
| 06/16/2026 17:20 | 20 | 49.11 |
| 06/16/2026 17:20 | 100 | 49.10 |
| 06/16/2026 17:20 | 219 | 49.10 |
| 06/16/2026 17:20 | 25 | 49.11 |
| 06/16/2026 17:20 | 5 | 49.12 |
| 06/16/2026 17:20 | 60 | 49.13 |
| 06/16/2026 17:20 | 40 | 49.13 |
| 06/16/2026 17:20 | 20 | 49.14 |
| 06/16/2026 17:19 | 25 | 49.17 |
| 06/16/2026 17:19 | 25 | 49.17 |
| 06/16/2026 17:19 | 13 | 49.17 |
| 06/16/2026 17:19 | 38 | 49.18 |
| 06/16/2026 17:19 | 100 | 49.18 |
| 06/16/2026 17:19 | 200 | 49.18 |
| 06/16/2026 17:19 | 38 | 49.18 |
| 06/16/2026 17:19 | 38 | 49.175 |
| 06/16/2026 17:19 | 162 | 49.18 |
| 06/16/2026 17:19 | 2 | 49.18 |
| 06/16/2026 17:19 | 107 | 49.18 |
| 06/16/2026 17:19 | 100 | 49.18 |
| 06/16/2026 17:19 | 20 | 49.18 |
| 06/16/2026 17:19 | 100 | 49.18 |
| 06/16/2026 17:19 | 100 | 49.18 |
| 06/16/2026 17:19 | 71 | 49.18 |
| 06/16/2026 17:19 | 80 | 49.18 |
| 06/16/2026 17:19 | 20 | 49.18 |
| 06/16/2026 17:19 | 100 | 49.17 |
| 06/16/2026 17:19 | 100 | 49.17 |
| 06/16/2026 17:19 | 10 | 49.16 |
| 06/16/2026 17:19 | 17 | 49.16 |
| 06/16/2026 17:19 | 3 | 49.16 |
| 06/16/2026 17:18 | 30 | 49.17 |
| 06/16/2026 17:18 | 22 | 49.17 |
| 06/16/2026 17:18 | 78 | 49.17 |
| 06/16/2026 17:18 | 52 | 49.16 |
| 06/16/2026 17:18 | 50 | 49.16 |
| 06/16/2026 17:17 | 100 | 49.16 |
| 06/16/2026 17:17 | 100 | 49.16 |
| 06/16/2026 17:17 | 60 | 49.17 |
| 06/16/2026 17:17 | 20 | 49.17 |
| 06/16/2026 17:17 | 50 | 49.13 |
| 06/16/2026 17:17 | 50 | 49.13 |
| 06/16/2026 17:17 | 32 | 49.11 |
| 06/16/2026 17:17 | 57 | 49.12 |
| 06/16/2026 17:17 | 58 | 49.13 |
| 06/16/2026 17:17 | 67 | 49.10 |
| 06/16/2026 17:17 | 88 | 49.10 |
| 06/16/2026 17:17 | 100 | 49.10 |
| 06/16/2026 17:17 | 33 | 49.11 |
| 06/16/2026 17:17 | 5 | 49.11 |
| 06/16/2026 17:17 | 19 | 49.11 |
| 06/16/2026 17:17 | 20 | 49.10 |
| 06/16/2026 17:17 | 100 | 49.10 |
| 06/16/2026 17:17 | 100 | 49.11 |
| 06/16/2026 17:17 | 100 | 49.12 |
| 06/16/2026 17:17 | 100 | 49.12 |
| 06/16/2026 17:17 | 25 | 49.12 |
| 06/16/2026 17:17 | 100 | 49.12 |
| 06/16/2026 17:17 | 1 | 49.12 |
| 06/16/2026 17:17 | 35 | 49.14 |
| 06/16/2026 17:17 | 2 | 49.14 |
| 06/16/2026 17:17 | 100 | 49.15 |
| 06/16/2026 17:17 | 63 | 49.16 |
| 06/16/2026 17:17 | 20 | 49.16 |
| 06/16/2026 17:16 | 45 | 49.17 |
| 06/16/2026 17:16 | 100 | 49.16 |
| 06/16/2026 17:16 | 51 | 49.16 |
| 06/16/2026 17:16 | 100 | 49.16 |
| 06/16/2026 17:16 | 63 | 49.17 |
| 06/16/2026 17:16 | 1 | 49.17 |
| 06/16/2026 17:16 | 71 | 49.18 |
| 06/16/2026 17:16 | 100 | 49.17 |
| 06/16/2026 17:16 | 300 | 49.16 |
| 06/16/2026 17:16 | 100 | 49.16 |
| 06/16/2026 17:16 | 100 | 49.15 |
| 06/16/2026 17:16 | 3 | 49.16 |
| 06/16/2026 17:16 | 1 | 49.16 |
| 06/16/2026 17:16 | 45 | 49.16 |
| 06/16/2026 17:16 | 100 | 49.16 |
| 06/16/2026 17:16 | 100 | 49.16 |
| 06/16/2026 17:16 | 3 | 49.16 |
| 06/16/2026 17:16 | 100 | 49.17 |
| 06/16/2026 17:16 | 100 | 49.17 |
| 06/16/2026 17:16 | 100 | 49.20 |
| 06/16/2026 17:16 | 1 | 49.20 |
| 06/16/2026 17:16 | 150 | 49.20 |
| 06/16/2026 17:16 | 6 | 49.20 |
| 06/16/2026 17:16 | 63 | 49.21 |
| 06/16/2026 17:16 | 32 | 49.21 |
| 06/16/2026 17:16 | 100 | 49.21 |
| 06/16/2026 17:16 | 102 | 49.22 |
| 06/16/2026 17:16 | 400 | 49.21 |
| 06/16/2026 17:16 | 26 | 49.21 |
| 06/16/2026 17:16 | 60 | 49.215 |
| 06/16/2026 17:16 | 26 | 49.22 |
| 06/16/2026 17:16 | 60 | 49.22 |
| 06/16/2026 17:16 | 100 | 49.22 |
| 06/16/2026 17:16 | 60 | 49.22 |
| 06/16/2026 17:16 | 100 | 49.22 |
| 06/16/2026 17:15 | 2 | 49.24 |
| 06/16/2026 17:15 | 1 | 49.24 |
| 06/16/2026 17:15 | 4 | 49.24 |
| 06/16/2026 17:15 | 1 | 49.24 |
| 06/16/2026 17:15 | 10 | 49.24 |
| 06/16/2026 17:15 | 8 | 49.24 |
| 06/16/2026 17:15 | 7 | 49.24 |
| 06/16/2026 17:15 | 16 | 49.25 |
| 06/16/2026 17:15 | 100 | 49.25 |
| 06/16/2026 17:15 | 1 | 49.25 |
| 06/16/2026 17:15 | 31 | 49.25 |
| 06/16/2026 17:15 | 40 | 49.25 |
| 06/16/2026 17:15 | 8 | 49.25 |
| 06/16/2026 17:15 | 100 | 49.25 |
| 06/16/2026 17:15 | 2 | 49.26 |
| 06/16/2026 17:15 | 36 | 49.26 |
| 06/16/2026 17:15 | 1 | 49.26 |
| 06/16/2026 17:15 | 100 | 49.26 |
| 06/16/2026 17:15 | 2 | 49.26 |
| 06/16/2026 17:15 | 1 | 49.26 |
| 06/16/2026 17:15 | 2 | 49.26 |
| 06/16/2026 17:15 | 6 | 49.26 |
| 06/16/2026 17:15 | 26 | 49.27 |
| 06/16/2026 17:15 | 100 | 49.27 |
| 06/16/2026 17:15 | 20 | 49.27 |
| 06/16/2026 17:15 | 10 | 49.27 |
| 06/16/2026 17:15 | 10 | 49.28 |
| 06/16/2026 17:15 | 100 | 49.28 |
| 06/16/2026 17:15 | 20 | 49.28 |
| 06/16/2026 17:15 | 40 | 49.28 |
| 06/16/2026 17:15 | 20 | 49.29 |
| 06/16/2026 17:15 | 2 | 49.29 |
| 06/16/2026 17:15 | 20 | 49.29 |
| 06/16/2026 17:14 | 20 | 49.29 |
| 06/16/2026 17:14 | 11 | 49.29 |
| 06/16/2026 17:12 | 100 | 49.29 |
| 06/16/2026 17:12 | 130 | 49.29 |
| 06/16/2026 17:12 | 70 | 49.29 |
| 06/16/2026 17:12 | 50 | 49.28 |
| 06/16/2026 17:12 | 11 | 49.28 |
| 06/16/2026 17:12 | 100 | 49.28 |
| 06/16/2026 17:12 | 32 | 49.28 |
| 06/16/2026 17:12 | 100 | 49.28 |
| 06/16/2026 17:12 | 36 | 49.28 |
| 06/16/2026 17:12 | 3 | 49.28 |
| 06/16/2026 17:12 | 25 | 49.29 |
| 06/16/2026 17:12 | 16 | 49.29 |
| 06/16/2026 17:12 | 5 | 49.30 |
| 06/16/2026 17:12 | 100 | 49.30 |
| 06/16/2026 17:12 | 60 | 49.30 |
| 06/16/2026 17:12 | 40 | 49.30 |
| 06/16/2026 17:12 | 29 | 49.30 |
| 06/16/2026 17:12 | 51 | 49.30 |
| 06/16/2026 17:12 | 20 | 49.30 |
| 06/16/2026 17:12 | 25 | 49.31 |
| 06/16/2026 17:12 | 93 | 49.31 |
| 06/16/2026 17:12 | 7 | 49.31 |
| 06/16/2026 17:12 | 1 | 49.31 |
| 06/16/2026 17:12 | 6 | 49.31 |
| 06/16/2026 17:11 | 5 | 49.32 |
| 06/16/2026 17:11 | 100 | 49.32 |
| 06/16/2026 17:11 | 60 | 49.33 |
| 06/16/2026 17:11 | 1 | 49.34 |
| 06/16/2026 17:10 | 22 | 49.34 |
| 06/16/2026 17:10 | 200 | 49.34 |
| 06/16/2026 17:10 | 1 | 49.33 |
| 06/16/2026 17:10 | 51 | 49.315 |
| 06/16/2026 17:10 | 4 | 49.315 |
| 06/16/2026 17:09 | 5 | 49.32 |
| 06/16/2026 17:09 | 20 | 49.32 |
| 06/16/2026 17:09 | 3 | 49.33 |
| 06/16/2026 17:09 | 100 | 49.33 |
| 06/16/2026 17:09 | 6 | 49.32 |
| 06/16/2026 17:08 | 3 | 49.32 |
| 06/16/2026 17:07 | 100 | 49.30 |
| 06/16/2026 17:07 | 16 | 49.30 |
| 06/16/2026 17:07 | 84 | 49.30 |
| 06/16/2026 17:06 | 1 | 49.28 |
| 06/16/2026 17:06 | 100 | 49.28 |
| 06/16/2026 17:06 | 20 | 49.325 |
| 06/16/2026 17:06 | 6 | 49.33 |
| 06/16/2026 17:06 | 100 | 49.33 |
| 06/16/2026 17:06 | 88 | 49.32 |
| 06/16/2026 17:06 | 12 | 49.32 |
| 06/16/2026 17:06 | 57 | 49.32 |
| 06/16/2026 17:05 | 50 | 49.295 |
| 06/16/2026 17:05 | 9 | 49.29 |
| 06/16/2026 17:05 | 60 | 49.29 |
| 06/16/2026 17:05 | 75 | 49.29 |
| 06/16/2026 17:04 | 25 | 49.29 |
| 06/16/2026 17:04 | 5 | 49.29 |
| 06/16/2026 17:04 | 36 | 49.30 |
| 06/16/2026 17:04 | 100 | 49.31 |
| 06/16/2026 17:04 | 30 | 49.31 |
| 06/16/2026 17:04 | 4 | 49.34 |
| 06/16/2026 17:04 | 80 | 49.32 |
| 06/16/2026 17:04 | 5 | 49.33 |
| 06/16/2026 17:04 | 40 | 49.33 |
| 06/16/2026 17:04 | 100 | 49.34 |
| 06/16/2026 17:04 | 16 | 49.34 |
| 06/16/2026 17:04 | 16 | 49.34 |
| 06/16/2026 17:04 | 84 | 49.34 |
| 06/16/2026 17:04 | 20 | 49.35 |
| 06/16/2026 17:04 | 3 | 49.36 |
| 06/16/2026 17:04 | 100 | 49.37 |
| 06/16/2026 17:03 | 100 | 49.38 |
| 06/16/2026 17:03 | 100 | 49.36 |
| 06/16/2026 17:02 | 12 | 49.37 |
| 06/16/2026 17:02 | 6 | 49.37 |
| 06/16/2026 17:02 | 82 | 49.39 |
| 06/16/2026 17:02 | 49 | 49.39 |
| 06/16/2026 17:02 | 1 | 49.39 |
| 06/16/2026 17:01 | 13 | 49.36 |
| 06/16/2026 17:01 | 100 | 49.36 |
| 06/16/2026 17:01 | 25 | 49.38 |
| 06/16/2026 17:00 | 100 | 49.38 |
| 06/16/2026 17:00 | 5 | 49.38 |
| 06/16/2026 17:00 | 5 | 49.38 |
| 06/16/2026 17:00 | 110 | 49.41 |
| 06/16/2026 16:59 | 1 | 49.41 |
| 06/16/2026 16:59 | 131 | 49.42 |
| 06/16/2026 16:59 | 36 | 49.39 |
| 06/16/2026 16:59 | 20 | 49.425 |
| 06/16/2026 16:58 | 300 | 49.40 |
| 06/16/2026 16:56 | 100 | 49.36 |
| 06/16/2026 16:56 | 180 | 49.38 |
| 06/16/2026 16:56 | 1 | 49.36 |
| 06/16/2026 16:56 | 100 | 49.33 |
| 06/16/2026 16:56 | 4 | 49.29 |
| 06/16/2026 16:56 | 100 | 49.295 |
| 06/16/2026 16:56 | 100 | 49.30 |
| 06/16/2026 16:56 | 100 | 49.30 |
| 06/16/2026 16:56 | 100 | 49.30 |
| 06/16/2026 16:56 | 100 | 49.31 |
| 06/16/2026 16:56 | 100 | 49.30 |
| 06/16/2026 16:56 | 1 | 49.30 |
| 06/16/2026 16:56 | 30 | 49.31 |
| 06/16/2026 16:56 | 100 | 49.31 |
| 06/16/2026 16:56 | 1 | 49.31 |
| 06/16/2026 16:56 | 54 | 49.32 |
| 06/16/2026 16:56 | 100 | 49.33 |
| 06/16/2026 16:56 | 1 | 49.33 |
| 06/16/2026 16:56 | 16 | 49.36 |
| 06/16/2026 16:56 | 100 | 49.37 |
| 06/16/2026 16:55 | 53 | 49.39 |
| 06/16/2026 16:55 | 100 | 49.39 |
| 06/16/2026 16:55 | 900 | 49.42 |
| 06/16/2026 16:55 | 100 | 49.42 |
| 06/16/2026 16:55 | 10 | 49.40 |
| 06/16/2026 16:55 | 25 | 49.40 |
| 06/16/2026 16:53 | 20 | 49.40 |
| 06/16/2026 16:53 | 100 | 49.40 |
| 06/16/2026 16:53 | 5 | 49.41 |
| 06/16/2026 16:53 | 100 | 49.41 |
| 06/16/2026 16:53 | 11 | 49.42 |
| 06/16/2026 16:53 | 49 | 49.48 |
| 06/16/2026 16:53 | 1 | 49.48 |
| 06/16/2026 16:53 | 18 | 49.46 |
| 06/16/2026 16:53 | 100 | 49.45 |
| 06/16/2026 16:52 | 2 | 49.42 |
| 06/16/2026 16:52 | 100 | 49.42 |
| 06/16/2026 16:52 | 32 | 49.42 |
| 06/16/2026 16:52 | 26 | 49.42 |
| 06/16/2026 16:52 | 64 | 49.41 |
| 06/16/2026 16:52 | 36 | 49.41 |
| 06/16/2026 16:51 | 100 | 49.33 |
| 06/16/2026 16:51 | 20 | 49.34 |
| 06/16/2026 16:50 | 54 | 49.37 |
| 06/16/2026 16:50 | 6 | 49.38 |
| 06/16/2026 16:50 | 100 | 49.37 |
| 06/16/2026 16:50 | 100 | 49.39 |
| 06/16/2026 16:50 | 5 | 49.40 |
| 06/16/2026 16:50 | 100 | 49.40 |
| 06/16/2026 16:50 | 10 | 49.40 |
| 06/16/2026 16:50 | 5 | 49.40 |
| 06/16/2026 16:50 | 10 | 49.42 |
| 06/16/2026 16:50 | 10 | 49.42 |
| 06/16/2026 16:49 | 50 | 49.48 |
| 06/16/2026 16:48 | 200 | 49.51 |
| 06/16/2026 16:48 | 100 | 49.51 |
| 06/16/2026 16:48 | 11 | 49.49 |
| 06/16/2026 16:48 | 63 | 49.465 |
| 06/16/2026 16:48 | 50 | 49.47 |
| 06/16/2026 16:47 | 117 | 49.47 |
| 06/16/2026 16:47 | 50 | 49.47 |
| 06/16/2026 16:47 | 20 | 49.47 |
| 06/16/2026 16:46 | 5 | 49.49 |
| 06/16/2026 16:46 | 32 | 49.50 |
| 06/16/2026 16:46 | 5 | 49.50 |
| 06/16/2026 16:46 | 1 | 49.50 |
| 06/16/2026 16:46 | 101 | 49.50 |
| 06/16/2026 16:46 | 100 | 49.51 |
| 06/16/2026 16:46 | 15 | 49.51 |
| 06/16/2026 16:46 | 46 | 49.52 |
| 06/16/2026 16:46 | 4 | 49.52 |
| 06/16/2026 16:46 | 50 | 49.52 |
| 06/16/2026 16:46 | 4 | 49.52 |
| 06/16/2026 16:46 | 100 | 49.53 |
| 06/16/2026 16:46 | 100 | 49.53 |
| 06/16/2026 16:46 | 44 | 49.54 |
| 06/16/2026 16:46 | 60 | 49.54 |
| 06/16/2026 16:46 | 40 | 49.54 |
| 06/16/2026 16:46 | 28 | 49.59 |
| 06/16/2026 16:46 | 28 | 49.60 |
| 06/16/2026 16:46 | 17 | 49.59 |
| 06/16/2026 16:46 | 2 | 49.59 |
| 06/16/2026 16:46 | 349 | 49.55 |
| 06/16/2026 16:46 | 100 | 49.55 |
| 06/16/2026 16:46 | 100 | 49.55 |
| 06/16/2026 16:46 | 18 | 49.55 |
| 06/16/2026 16:46 | 26 | 49.55 |
| 06/16/2026 16:46 | 300 | 49.56 |
| 06/16/2026 16:46 | 100 | 49.56 |
| 06/16/2026 16:46 | 100 | 49.57 |
| 06/16/2026 16:46 | 90 | 49.57 |
| 06/16/2026 16:45 | 104 | 49.56 |
| 06/16/2026 16:45 | 13 | 49.54 |
| 06/16/2026 16:44 | 17 | 49.53 |
| 06/16/2026 16:44 | 100 | 49.545 |
| 06/16/2026 16:44 | 2 | 49.53 |
| 06/16/2026 16:44 | 15 | 49.55 |
| 06/16/2026 16:44 | 10 | 49.55 |
| 06/16/2026 16:44 | 60 | 49.55 |
| 06/16/2026 16:44 | 15 | 49.57 |
| 06/16/2026 16:44 | 85 | 49.57 |
| 06/16/2026 16:44 | 67 | 49.56 |
| 06/16/2026 16:44 | 54 | 49.56 |
| 06/16/2026 16:44 | 100 | 49.58 |
| 06/16/2026 16:44 | 32 | 49.58 |
| 06/16/2026 16:44 | 100 | 49.58 |
| 06/16/2026 16:44 | 5 | 49.58 |
| 06/16/2026 16:44 | 20 | 49.58 |
| 06/16/2026 16:44 | 4 | 49.58 |
| 06/16/2026 16:44 | 100 | 49.59 |
| 06/16/2026 16:44 | 100 | 49.59 |
| 06/16/2026 16:44 | 100 | 49.60 |
| 06/16/2026 16:44 | 100 | 49.60 |
| 06/16/2026 16:44 | 100 | 49.60 |
| 06/16/2026 16:44 | 100 | 49.60 |
| 06/16/2026 16:43 | 5 | 49.63 |
| 06/16/2026 16:42 | 24 | 49.65 |
| 06/16/2026 16:42 | 3 | 49.65 |
| 06/16/2026 16:40 | 3 | 49.61 |
| 06/16/2026 16:40 | 100 | 49.62 |
| 06/16/2026 16:40 | 1 | 49.62 |
| 06/16/2026 16:40 | 100 | 49.62 |
| 06/16/2026 16:40 | 3 | 49.63 |
| 06/16/2026 16:39 | 100 | 49.65 |
| 06/16/2026 16:37 | 26 | 49.64 |
| 06/16/2026 16:37 | 100 | 49.595 |
| 06/16/2026 16:37 | 54 | 49.59 |
| 06/16/2026 16:37 | 21 | 49.59 |
| 06/16/2026 16:37 | 100 | 49.61 |
| 06/16/2026 16:37 | 100 | 49.61 |
| 06/16/2026 16:37 | 40 | 49.62 |
| 06/16/2026 16:37 | 60 | 49.62 |
| 06/16/2026 16:37 | 100 | 49.62 |
| 06/16/2026 16:37 | 200 | 49.63 |
| 06/16/2026 16:36 | 100 | 49.63 |
| 06/16/2026 16:36 | 20 | 49.63 |
| 06/16/2026 16:35 | 10 | 49.68 |
| 06/16/2026 16:35 | 100 | 49.66 |
| 06/16/2026 16:35 | 100 | 49.625 |
| 06/16/2026 16:34 | 20 | 49.58 |
| 06/16/2026 16:34 | 277 | 49.57 |
| 06/16/2026 16:34 | 800 | 49.55 |
| 06/16/2026 16:34 | 600 | 49.55 |
| 06/16/2026 16:34 | 3 | 49.55 |
| 06/16/2026 16:34 | 100 | 49.55 |
| 06/16/2026 16:34 | 100 | 49.56 |
| 06/16/2026 16:34 | 300 | 49.56 |
| 06/16/2026 16:34 | 100 | 49.58 |
| 06/16/2026 16:34 | 100 | 49.58 |
| 06/16/2026 16:34 | 100 | 49.60 |
| 06/16/2026 16:34 | 100 | 49.60 |
| 06/16/2026 16:34 | 93 | 49.63 |
| 06/16/2026 16:34 | 93 | 49.63 |
| 06/16/2026 16:34 | 93 | 49.63 |
| 06/16/2026 16:34 | 100 | 49.60 |
| 06/16/2026 16:34 | 400 | 49.60 |
| 06/16/2026 16:34 | 100 | 49.60 |
| 06/16/2026 16:34 | 100 | 49.60 |
| 06/16/2026 16:34 | 100 | 49.60 |
| 06/16/2026 16:34 | 400 | 49.60 |
| 06/16/2026 16:34 | 100 | 49.60 |
| 06/16/2026 16:34 | 100 | 49.60 |
| 06/16/2026 16:34 | 100 | 49.60 |
| 06/16/2026 16:34 | 100 | 49.60 |
| 06/16/2026 16:34 | 100 | 49.60 |
| 06/16/2026 16:34 | 300 | 49.60 |
| 06/16/2026 16:34 | 100 | 49.61 |
| 06/16/2026 16:34 | 100 | 49.61 |
| 06/16/2026 16:34 | 200 | 49.61 |
| 06/16/2026 16:34 | 100 | 49.61 |
| 06/16/2026 16:34 | 54 | 49.62 |
| 06/16/2026 16:34 | 100 | 49.63 |
| 06/16/2026 16:34 | 90 | 49.63 |
| 06/16/2026 16:34 | 10 | 49.63 |
| 06/16/2026 16:34 | 100 | 49.63 |
| 06/16/2026 16:34 | 100 | 49.63 |
| 06/16/2026 16:34 | 54 | 49.63 |
| 06/16/2026 16:34 | 100 | 49.64 |
| 06/16/2026 16:34 | 100 | 49.64 |
| 06/16/2026 16:34 | 5 | 49.64 |
| 06/16/2026 16:34 | 100 | 49.64 |
| 06/16/2026 16:34 | 100 | 49.67 |
| 06/16/2026 16:34 | 50 | 49.71 |
| 06/16/2026 16:33 | 1 | 49.74 |
| 06/16/2026 16:33 | 60 | 49.75 |
| 06/16/2026 16:33 | 100 | 49.75 |
| 06/16/2026 16:33 | 5 | 49.77 |
| 06/16/2026 16:33 | 100 | 49.77 |
| 06/16/2026 16:33 | 5 | 49.77 |
| 06/16/2026 16:33 | 5 | 49.77 |
| 06/16/2026 16:33 | 100 | 49.77 |
| 06/16/2026 16:33 | 5 | 49.77 |
| 06/16/2026 16:33 | 400 | 49.78 |
| 06/16/2026 16:33 | 100 | 49.78 |
| 06/16/2026 16:33 | 100 | 49.78 |
| 06/16/2026 16:33 | 100 | 49.80 |
| 06/16/2026 16:32 | 234 | 49.79 |
| 06/16/2026 16:32 | 5 | 49.79 |
| 06/16/2026 16:32 | 200 | 49.78 |
| 06/16/2026 16:32 | 38 | 49.79 |
| 06/16/2026 16:32 | 10 | 49.79 |
| 06/16/2026 16:32 | 100 | 49.78 |
| 06/16/2026 16:32 | 100 | 49.78 |
| 06/16/2026 16:32 | 30 | 49.78 |
| 06/16/2026 16:32 | 100 | 49.79 |
| 06/16/2026 16:32 | 100 | 49.79 |
| 06/16/2026 16:32 | 100 | 49.79 |
| 06/16/2026 16:32 | 18 | 49.80 |
| 06/16/2026 16:32 | 1 | 49.81 |
| 06/16/2026 16:32 | 18 | 49.81 |
| 06/16/2026 16:32 | 32 | 49.80 |
| 06/16/2026 16:32 | 23 | 49.80 |
| 06/16/2026 16:32 | 200 | 49.79 |
| 06/16/2026 16:32 | 1 | 49.81 |
| 06/16/2026 16:32 | 40 | 49.80 |
| 06/16/2026 16:32 | 23 | 49.81 |
| 06/16/2026 16:32 | 144 | 49.82 |
| 06/16/2026 16:32 | 3 | 49.82 |
| 06/16/2026 16:32 | 10 | 49.82 |
| 06/16/2026 16:32 | 1 | 49.82 |
| 06/16/2026 16:32 | 100 | 49.81 |
| 06/16/2026 16:32 | 42 | 49.81 |
| 06/16/2026 16:32 | 1 | 49.81 |
| 06/16/2026 16:32 | 100 | 49.80 |
| 06/16/2026 16:32 | 25 | 49.80 |
| 06/16/2026 16:32 | 5 | 49.80 |
| 06/16/2026 16:32 | 100 | 49.80 |
| 06/16/2026 16:32 | 100 | 49.81 |
| 06/16/2026 16:32 | 100 | 49.81 |
| 06/16/2026 16:32 | 5 | 49.81 |
| 06/16/2026 16:32 | 100 | 49.81 |
| 06/16/2026 16:32 | 100 | 49.81 |
| 06/16/2026 16:32 | 100 | 49.81 |
| 06/16/2026 16:32 | 100 | 49.82 |
| 06/16/2026 16:32 | 25 | 49.89 |
| 06/16/2026 16:32 | 5 | 49.89 |
| 06/16/2026 16:32 | 100 | 49.88 |
| 06/16/2026 16:32 | 100 | 49.88 |
| 06/16/2026 16:32 | 25 | 49.88 |
| 06/16/2026 16:32 | 400 | 49.84 |
| 06/16/2026 16:32 | 1 | 49.82 |
| 06/16/2026 16:32 | 1 | 49.82 |
| 06/16/2026 16:32 | 1 | 49.82 |
| 06/16/2026 16:32 | 1 | 49.82 |
| 06/16/2026 16:32 | 55 | 49.82 |
| 06/16/2026 16:32 | 18 | 49.81 |
| 06/16/2026 16:32 | 18 | 49.80 |
| 06/16/2026 16:32 | 26 | 49.81 |
| 06/16/2026 16:32 | 20 | 49.81 |
| 06/16/2026 16:32 | 100 | 49.85 |
| 06/16/2026 16:32 | 101 | 49.845 |
| 06/16/2026 16:32 | 100 | 49.83 |
| 06/16/2026 16:32 | 25 | 49.80 |
| 06/16/2026 16:32 | 13 | 49.80 |
| 06/16/2026 16:32 | 18 | 49.77 |
| 06/16/2026 16:32 | 180 | 49.75 |
| 06/16/2026 16:32 | 25 | 49.75 |
| 06/16/2026 16:32 | 25 | 49.75 |
| 06/16/2026 16:32 | 100 | 49.75 |
| 06/16/2026 16:32 | 25 | 49.76 |
| 06/16/2026 16:32 | 100 | 49.76 |
| 06/16/2026 16:32 | 25 | 49.77 |
| 06/16/2026 16:32 | 18 | 49.77 |
| 06/16/2026 16:32 | 25 | 49.78 |
| 06/16/2026 16:32 | 100 | 49.78 |
| 06/16/2026 16:32 | 25 | 49.80 |
| 06/16/2026 16:32 | 200 | 49.80 |
| 06/16/2026 16:32 | 15 | 49.78 |
| 06/16/2026 16:32 | 15 | 49.78 |
| 06/16/2026 16:32 | 1 | 49.76 |
| 06/16/2026 16:32 | 1 | 49.76 |
| 06/16/2026 16:32 | 20 | 49.74 |
| 06/16/2026 16:32 | 20 | 49.74 |
| 06/16/2026 16:32 | 26 | 49.73 |
| 06/16/2026 16:32 | 20 | 49.74 |
| 06/16/2026 16:31 | 36 | 49.73 |
| 06/16/2026 16:31 | 9 | 49.73 |
| 06/16/2026 16:31 | 20 | 49.72 |
| 06/16/2026 16:30 | 30 | 49.72 |
| 06/16/2026 16:30 | 5 | 49.73 |
| 06/16/2026 16:30 | 3 | 49.74 |
| 06/16/2026 16:30 | 2 | 49.74 |
| 06/16/2026 16:30 | 180 | 49.76 |
| 06/16/2026 16:30 | 1 | 49.76 |
| 06/16/2026 16:29 | 300 | 49.815 |
| 06/16/2026 16:29 | 100 | 49.80 |
| 06/16/2026 16:29 | 100 | 49.80 |
| 06/16/2026 16:29 | 2 | 49.83 |
| 06/16/2026 16:29 | 3 | 49.83 |
| 06/16/2026 16:29 | 17 | 49.83 |
| 06/16/2026 16:29 | 100 | 49.83 |
| 06/16/2026 16:29 | 1 | 49.83 |
| 06/16/2026 16:29 | 1 | 49.83 |
| 06/16/2026 16:29 | 36 | 49.83 |
| 06/16/2026 16:29 | 28 | 49.83 |
| 06/16/2026 16:29 | 8 | 49.83 |
| 06/16/2026 16:29 | 4 | 49.83 |
| 06/16/2026 16:29 | 99 | 49.83 |
| 06/16/2026 16:29 | 1 | 49.83 |
| 06/16/2026 16:29 | 100 | 49.84 |
| 06/16/2026 16:29 | 100 | 49.84 |
| 06/16/2026 16:29 | 3 | 49.84 |
| 06/16/2026 16:29 | 1 | 49.85 |
| 06/16/2026 16:29 | 5 | 49.85 |
| 06/16/2026 16:29 | 100 | 49.85 |
| 06/16/2026 16:29 | 31 | 49.86 |
| 06/16/2026 16:29 | 100 | 49.86 |
| 06/16/2026 16:29 | 100 | 49.87 |
| 06/16/2026 16:29 | 100 | 49.87 |
| 06/16/2026 16:29 | 5 | 49.88 |
| 06/16/2026 16:28 | 2 | 49.88 |
| 06/16/2026 16:28 | 100 | 49.86 |
| 06/16/2026 16:28 | 32 | 49.86 |
| 06/16/2026 16:28 | 260 | 49.835 |
| 06/16/2026 16:28 | 1 | 49.83 |
| 06/16/2026 16:28 | 100 | 49.83 |
| 06/16/2026 16:28 | 1 | 49.82 |
| 06/16/2026 16:28 | 1 | 49.81 |
| 06/16/2026 16:28 | 200 | 49.80 |
| 06/16/2026 16:28 | 100 | 49.76 |
| 06/16/2026 16:28 | 50 | 49.75 |
| 06/16/2026 16:28 | 100 | 49.75 |
| 06/16/2026 16:28 | 100 | 49.73 |
| 06/16/2026 16:28 | 100 | 49.71 |
| 06/16/2026 16:28 | 50 | 49.71 |
| 06/16/2026 16:28 | 1 | 49.70 |
| 06/16/2026 16:28 | 100 | 49.70 |
| 06/16/2026 16:28 | 1 | 49.70 |
| 06/16/2026 16:28 | 1 | 49.70 |
| 06/16/2026 16:28 | 100 | 49.70 |
| 06/16/2026 16:28 | 1 | 49.70 |
| 06/16/2026 16:28 | 6 | 49.68 |
| 06/16/2026 16:28 | 100 | 49.68 |
| 06/16/2026 16:28 | 100 | 49.65 |
| 06/16/2026 16:28 | 100 | 49.65 |
| 06/16/2026 16:27 | 27 | 49.63 |
| 06/16/2026 16:27 | 73 | 49.63 |
| 06/16/2026 16:27 | 27 | 49.63 |
| 06/16/2026 16:27 | 73 | 49.63 |
| 06/16/2026 16:27 | 100 | 49.635 |
| 06/16/2026 16:27 | 100 | 49.635 |
| 06/16/2026 16:26 | 1 | 49.63 |
| 06/16/2026 16:26 | 100 | 49.63 |
| 06/16/2026 16:26 | 100 | 49.63 |
| 06/16/2026 16:26 | 100 | 49.64 |
| 06/16/2026 16:26 | 200 | 49.62 |
| 06/16/2026 16:26 | 158 | 49.62 |
| 06/16/2026 16:26 | 42 | 49.62 |
| 06/16/2026 16:26 | 100 | 49.63 |
| 06/16/2026 16:26 | 100 | 49.61 |
| 06/16/2026 16:26 | 100 | 49.61 |
| 06/16/2026 16:26 | 20 | 49.61 |
| 06/16/2026 16:26 | 10 | 49.62 |
| 06/16/2026 16:26 | 85 | 49.62 |
| 06/16/2026 16:26 | 105 | 49.62 |
| 06/16/2026 16:26 | 100 | 49.62 |
| 06/16/2026 16:26 | 100 | 49.62 |
| 06/16/2026 16:26 | 5 | 49.62 |
| 06/16/2026 16:26 | 100 | 49.62 |
| 06/16/2026 16:26 | 100 | 49.62 |
| 06/16/2026 16:26 | 100 | 49.63 |
| 06/16/2026 16:26 | 5 | 49.63 |
| 06/16/2026 16:25 | 26 | 49.62 |
| 06/16/2026 16:25 | 145 | 49.65 |
| 06/16/2026 16:25 | 50 | 49.635 |
| 06/16/2026 16:25 | 100 | 49.635 |
| 06/16/2026 16:25 | 50 | 49.635 |
| 06/16/2026 16:25 | 60 | 49.62 |
| 06/16/2026 16:25 | 100 | 49.62 |
| 06/16/2026 16:25 | 100 | 49.62 |
| 06/16/2026 16:25 | 100 | 49.65 |
| 06/16/2026 16:25 | 100 | 49.65 |
| 06/16/2026 16:24 | 100 | 49.65 |
| 06/16/2026 16:24 | 50 | 49.635 |
| 06/16/2026 16:24 | 16 | 49.62 |
| 06/16/2026 16:24 | 40 | 49.62 |
| 06/16/2026 16:24 | 18 | 49.63 |
| 06/16/2026 16:24 | 3 | 49.64 |
| 06/16/2026 16:24 | 120 | 49.63 |
| 06/16/2026 16:24 | 97 | 49.63 |
| 06/16/2026 16:24 | 101 | 49.63 |
| 06/16/2026 16:24 | 100 | 49.63 |
| 06/16/2026 16:24 | 99 | 49.63 |
| 06/16/2026 16:24 | 1 | 49.63 |
| 06/16/2026 16:24 | 2 | 49.63 |
| 06/16/2026 16:24 | 100 | 49.63 |
| 06/16/2026 16:24 | 90 | 49.63 |
| 06/16/2026 16:24 | 10 | 49.63 |
| 06/16/2026 16:24 | 100 | 49.63 |
| 06/16/2026 16:24 | 50 | 49.65 |
| 06/16/2026 16:24 | 50 | 49.645 |
| 06/16/2026 16:24 | 50 | 49.645 |
| 06/16/2026 16:23 | 50 | 49.645 |
| 06/16/2026 16:22 | 6 | 49.61 |
| 06/16/2026 16:21 | 300 | 49.62 |
| 06/16/2026 16:21 | 100 | 49.62 |
| 06/16/2026 16:21 | 14 | 49.62 |
| 06/16/2026 16:21 | 8 | 49.62 |
| 06/16/2026 16:21 | 32 | 49.62 |
| 06/16/2026 16:21 | 61 | 49.63 |
| 06/16/2026 16:21 | 100 | 49.63 |
| 06/16/2026 16:21 | 239 | 49.63 |
| 06/16/2026 16:21 | 54 | 49.63 |
| 06/16/2026 16:21 | 100 | 49.63 |
| 06/16/2026 16:21 | 100 | 49.63 |
| 06/16/2026 16:21 | 100 | 49.63 |
| 06/16/2026 16:21 | 37 | 49.63 |
| 06/16/2026 16:21 | 48 | 49.63 |
| 06/16/2026 16:21 | 100 | 49.63 |
| 06/16/2026 16:21 | 2 | 49.63 |
| 06/16/2026 16:21 | 6 | 49.63 |
| 06/16/2026 16:21 | 100 | 49.64 |
| 06/16/2026 16:21 | 40 | 49.64 |
| 06/16/2026 16:21 | 100 | 49.65 |
| 06/16/2026 16:21 | 204 | 49.66 |
| 06/16/2026 16:21 | 100 | 49.66 |
| 06/16/2026 16:21 | 100 | 49.66 |
| 06/16/2026 16:21 | 100 | 49.66 |
| 06/16/2026 16:21 | 1 | 49.67 |
| 06/16/2026 16:21 | 5 | 49.68 |
| 06/16/2026 16:21 | 50 | 49.70 |
| 06/16/2026 16:21 | 50 | 49.70 |
| 06/16/2026 16:20 | 100 | 49.69 |
| 06/16/2026 16:20 | 100 | 49.69 |
| 06/16/2026 16:20 | 100 | 49.69 |
| 06/16/2026 16:20 | 60 | 49.68 |
| 06/16/2026 16:19 | 21 | 49.64 |
| 06/16/2026 16:19 | 16 | 49.64 |
| 06/16/2026 16:19 | 11 | 49.67 |
| 06/16/2026 16:19 | 53 | 49.67 |
| 06/16/2026 16:19 | 47 | 49.67 |
| 06/16/2026 16:19 | 60 | 49.70 |
| 06/16/2026 16:19 | 100 | 49.70 |
| 06/16/2026 16:19 | 18 | 49.70 |
| 06/16/2026 16:18 | 540 | 49.67 |
| 06/16/2026 16:18 | 60 | 49.67 |
| 06/16/2026 16:18 | 100 | 49.66 |
| 06/16/2026 16:18 | 84 | 49.65 |
| 06/16/2026 16:18 | 26 | 49.64 |
| 06/16/2026 16:18 | 174 | 49.64 |
| 06/16/2026 16:18 | 2 | 49.65 |
| 06/16/2026 16:18 | 14 | 49.65 |
| 06/16/2026 16:18 | 44 | 49.64 |
| 06/16/2026 16:16 | 100 | 49.59 |
| 06/16/2026 16:16 | 6 | 49.59 |
| 06/16/2026 16:16 | 42 | 49.60 |
| 06/16/2026 16:16 | 32 | 49.62 |
| 06/16/2026 16:16 | 100 | 49.63 |
| 06/16/2026 16:16 | 2 | 49.63 |
| 06/16/2026 16:16 | 54 | 49.64 |
| 06/16/2026 16:16 | 54 | 49.64 |
| 06/16/2026 16:16 | 1 | 49.65 |
| 06/16/2026 16:16 | 1 | 49.67 |
| 06/16/2026 16:16 | 27 | 49.67 |
| 06/16/2026 16:16 | 26 | 49.68 |
| 06/16/2026 16:16 | 20 | 49.71 |
| 06/16/2026 16:16 | 100 | 49.71 |
| 06/16/2026 16:16 | 74 | 49.68 |
| 06/16/2026 16:16 | 20 | 49.69 |
| 06/16/2026 16:16 | 40 | 49.69 |
| 06/16/2026 16:15 | 11 | 49.71 |
| 06/16/2026 16:15 | 10 | 49.75 |
| 06/16/2026 16:15 | 100 | 49.73 |
| 06/16/2026 16:15 | 100 | 49.71 |
| 06/16/2026 16:14 | 100 | 49.69 |
| 06/16/2026 16:14 | 20 | 49.70 |
| 06/16/2026 16:14 | 1 | 49.67 |
| 06/16/2026 16:13 | 100 | 49.69 |
| 06/16/2026 16:13 | 60 | 49.69 |
| 06/16/2026 16:13 | 5 | 49.69 |
| 06/16/2026 16:13 | 5 | 49.69 |
| 06/16/2026 16:13 | 10 | 49.69 |
| 06/16/2026 16:13 | 100 | 49.69 |
| 06/16/2026 16:13 | 70 | 49.69 |
| 06/16/2026 16:13 | 50 | 49.725 |
| 06/16/2026 16:13 | 100 | 49.71 |
| 06/16/2026 16:13 | 20 | 49.72 |
| 06/16/2026 16:12 | 33 | 49.74 |
| 06/16/2026 16:12 | 24 | 49.73 |
| 06/16/2026 16:12 | 50 | 49.73 |
| 06/16/2026 16:12 | 26 | 49.73 |
| 06/16/2026 16:12 | 26 | 49.73 |
| 06/16/2026 16:12 | 60 | 49.72 |
| 06/16/2026 16:12 | 6 | 49.72 |
| 06/16/2026 16:12 | 20 | 49.73 |
| 06/16/2026 16:12 | 200 | 49.745 |
| 06/16/2026 16:12 | 80 | 49.74 |
| 06/16/2026 16:12 | 10 | 49.74 |
| 06/16/2026 16:12 | 193 | 49.74 |
| 06/16/2026 16:12 | 4 | 49.74 |
| 06/16/2026 16:11 | 3 | 49.74 |
| 06/16/2026 16:11 | 20 | 49.73 |
| 06/16/2026 16:11 | 100 | 49.695 |
| 06/16/2026 16:11 | 59 | 49.695 |
| 06/16/2026 16:10 | 29 | 49.70 |
| 06/16/2026 16:10 | 240 | 49.68 |
| 06/16/2026 16:10 | 50 | 49.66 |
| 06/16/2026 16:10 | 50 | 49.66 |
| 06/16/2026 16:10 | 50 | 49.66 |
| 06/16/2026 16:10 | 50 | 49.66 |
| 06/16/2026 16:10 | 1 | 49.64 |
| 06/16/2026 16:10 | 7 | 49.65 |
| 06/16/2026 16:10 | 35 | 49.67 |
| 06/16/2026 16:10 | 100 | 49.67 |
| 06/16/2026 16:10 | 10 | 49.68 |
| 06/16/2026 16:10 | 100 | 49.68 |
| 06/16/2026 16:10 | 100 | 49.68 |
| 06/16/2026 16:10 | 20 | 49.71 |
| 06/16/2026 16:10 | 6 | 49.71 |
| 06/16/2026 16:10 | 5 | 49.69 |
| 06/16/2026 16:10 | 100 | 49.69 |
| 06/16/2026 16:09 | 1 | 49.70 |
| 06/16/2026 16:09 | 56 | 49.68 |
| 06/16/2026 16:09 | 44 | 49.68 |
| 06/16/2026 16:09 | 32 | 49.68 |
| 06/16/2026 16:09 | 25 | 49.68 |
| 06/16/2026 16:09 | 29 | 49.67 |
| 06/16/2026 16:08 | 1 | 49.63 |
| 06/16/2026 16:08 | 12 | 49.68 |
| 06/16/2026 16:08 | 37 | 49.67 |
| 06/16/2026 16:08 | 37 | 49.67 |
| 06/16/2026 16:08 | 100 | 49.67 |
| 06/16/2026 16:08 | 100 | 49.67 |
| 06/16/2026 16:08 | 50 | 49.635 |
| 06/16/2026 16:08 | 6 | 49.63 |
| 06/16/2026 16:07 | 5 | 49.66 |
| 06/16/2026 16:07 | 100 | 49.67 |
| 06/16/2026 16:07 | 5 | 49.67 |
| 06/16/2026 16:07 | 100 | 49.67 |
| 06/16/2026 16:07 | 100 | 49.70 |
| 06/16/2026 16:07 | 54 | 49.68 |
| 06/16/2026 16:07 | 100 | 49.68 |
| 06/16/2026 16:06 | 5 | 49.65 |
| 06/16/2026 16:06 | 5 | 49.65 |
| 06/16/2026 16:06 | 50 | 49.70 |
| 06/16/2026 16:06 | 100 | 49.69 |
| 06/16/2026 16:06 | 5 | 49.67 |
| 06/16/2026 16:05 | 112 | 49.61 |
| 06/16/2026 16:05 | 56 | 49.63 |
| 06/16/2026 16:05 | 10 | 49.58 |
| 06/16/2026 16:05 | 100 | 49.56 |
| 06/16/2026 16:05 | 99 | 49.57 |
| 06/16/2026 16:05 | 1 | 49.57 |
| 06/16/2026 16:05 | 18 | 49.58 |
| 06/16/2026 16:05 | 3 | 49.58 |
| 06/16/2026 16:05 | 32 | 49.56 |
| 06/16/2026 16:05 | 100 | 49.56 |
| 06/16/2026 16:05 | 100 | 49.56 |
| 06/16/2026 16:05 | 1 | 49.56 |
| 06/16/2026 16:05 | 4 | 49.56 |
| 06/16/2026 16:05 | 100 | 49.57 |
| 06/16/2026 16:05 | 1 | 49.57 |
| 06/16/2026 16:05 | 48 | 49.57 |
| 06/16/2026 16:05 | 100 | 49.60 |
| 06/16/2026 16:05 | 54 | 49.61 |
| 06/16/2026 16:05 | 29 | 49.62 |
| 06/16/2026 16:05 | 2 | 49.63 |
| 06/16/2026 16:05 | 5 | 49.63 |
| 06/16/2026 16:05 | 9 | 49.63 |
| 06/16/2026 16:05 | 16 | 49.63 |
| 06/16/2026 16:05 | 30 | 49.63 |
| 06/16/2026 16:05 | 2 | 49.63 |
| 06/16/2026 16:05 | 36 | 49.63 |
| 06/16/2026 16:05 | 5 | 49.63 |
| 06/16/2026 16:05 | 5 | 49.64 |
| 06/16/2026 16:05 | 5 | 49.64 |
| 06/16/2026 16:05 | 188 | 49.64 |
| 06/16/2026 16:05 | 1 | 49.64 |
| 06/16/2026 16:05 | 1 | 49.64 |
| 06/16/2026 16:04 | 4 | 49.66 |
| 06/16/2026 16:04 | 1 | 49.66 |
| 06/16/2026 16:04 | 5 | 49.66 |
| 06/16/2026 16:04 | 9 | 49.67 |
| 06/16/2026 16:04 | 2 | 49.67 |
| 06/16/2026 16:04 | 100 | 49.65 |
| 06/16/2026 16:04 | 71 | 49.65 |
| 06/16/2026 16:04 | 24 | 49.65 |
| 06/16/2026 16:04 | 5 | 49.65 |
| 06/16/2026 16:04 | 5 | 49.65 |
| 06/16/2026 16:04 | 5 | 49.65 |
| 06/16/2026 16:03 | 9 | 49.64 |
| 06/16/2026 16:03 | 5 | 49.65 |
| 06/16/2026 16:03 | 2 | 49.66 |
| 06/16/2026 16:03 | 98 | 49.66 |
| 06/16/2026 16:03 | 28 | 49.695 |
| 06/16/2026 16:03 | 100 | 49.71 |
| 06/16/2026 16:02 | 10 | 49.68 |
| 06/16/2026 16:02 | 10 | 49.67 |
| 06/16/2026 16:01 | 6 | 49.65 |
| 06/16/2026 16:01 | 5 | 49.65 |
| 06/16/2026 16:01 | 15 | 49.65 |
| 06/16/2026 16:01 | 99 | 49.67 |
| 06/16/2026 16:01 | 1 | 49.67 |
| 06/16/2026 16:01 | 300 | 49.71 |
| 06/16/2026 16:01 | 100 | 49.69 |
| 06/16/2026 16:01 | 40 | 49.64 |
| 06/16/2026 16:01 | 5 | 49.66 |
| 06/16/2026 16:01 | 100 | 49.67 |
| 06/16/2026 16:01 | 50 | 49.695 |
| 06/16/2026 16:01 | 20 | 49.69 |
| 06/16/2026 16:01 | 5 | 49.69 |
| 06/16/2026 16:01 | 20 | 49.70 |
| 06/16/2026 16:01 | 20 | 49.70 |
| 06/16/2026 16:01 | 20 | 49.70 |
| 06/16/2026 16:01 | 50 | 49.72 |
| 06/16/2026 16:01 | 100 | 49.71 |
| 06/16/2026 16:01 | 1 | 49.70 |
| 06/16/2026 16:00 | 64 | 49.66 |
| 06/16/2026 16:00 | 114 | 49.66 |
| 06/16/2026 16:00 | 20 | 49.62 |
| 06/16/2026 16:00 | 5 | 49.62 |
| 06/16/2026 16:00 | 20 | 49.63 |
| 06/16/2026 16:00 | 20 | 49.655 |
| 06/16/2026 16:00 | 1 | 49.64 |
| 06/16/2026 16:00 | 48 | 49.65 |
| 06/16/2026 16:00 | 31 | 49.68 |
| 06/16/2026 16:00 | 20 | 49.68 |
| 06/16/2026 16:00 | 5 | 49.70 |
| 06/16/2026 16:00 | 5 | 49.71 |
| 06/16/2026 16:00 | 20 | 49.72 |
| 06/16/2026 15:59 | 5 | 49.72 |
| 06/16/2026 15:59 | 5 | 49.72 |
| 06/16/2026 15:59 | 21 | 49.75 |
| 06/16/2026 15:59 | 7 | 49.73 |
| 06/16/2026 15:59 | 20 | 49.73 |
| 06/16/2026 15:59 | 20 | 49.73 |
| 06/16/2026 15:58 | 43 | 49.76 |
| 06/16/2026 15:58 | 57 | 49.76 |
| 06/16/2026 15:58 | 57 | 49.76 |
| 06/16/2026 15:58 | 43 | 49.76 |
| 06/16/2026 15:58 | 57 | 49.76 |
| 06/16/2026 15:58 | 43 | 49.76 |
| 06/16/2026 15:58 | 6 | 49.77 |
| 06/16/2026 15:58 | 4 | 49.77 |
| 06/16/2026 15:58 | 5 | 49.78 |
| 06/16/2026 15:57 | 95 | 49.79 |
| 06/16/2026 15:57 | 5 | 49.79 |
| 06/16/2026 15:57 | 100 | 49.80 |
| 06/16/2026 15:57 | 5 | 49.80 |
| 06/16/2026 15:57 | 100 | 49.80 |
| 06/16/2026 15:57 | 9 | 49.85 |
| 06/16/2026 15:56 | 90 | 49.82 |
| 06/16/2026 15:56 | 10 | 49.82 |
| 06/16/2026 15:56 | 10 | 49.82 |
| 06/16/2026 15:56 | 10 | 49.82 |
| 06/16/2026 15:56 | 37 | 49.80 |
| 06/16/2026 15:56 | 28 | 49.80 |
| 06/16/2026 15:56 | 35 | 49.80 |
| 06/16/2026 15:56 | 44 | 49.81 |
| 06/16/2026 15:56 | 5 | 49.81 |
| 06/16/2026 15:56 | 100 | 49.82 |
| 06/16/2026 15:56 | 90 | 49.83 |
| 06/16/2026 15:56 | 29 | 49.84 |
| 06/16/2026 15:56 | 21 | 49.84 |
| 06/16/2026 15:56 | 89 | 49.82 |
| 06/16/2026 15:55 | 100 | 49.83 |
| 06/16/2026 15:54 | 8 | 49.81 |
| 06/16/2026 15:54 | 4 | 49.87 |
| 06/16/2026 15:54 | 20 | 49.86 |
| 06/16/2026 15:54 | 50 | 49.835 |
| 06/16/2026 15:54 | 50 | 49.835 |
| 06/16/2026 15:54 | 20 | 49.83 |
| 06/16/2026 15:54 | 100 | 49.83 |
| 06/16/2026 15:54 | 14 | 49.81 |
| 06/16/2026 15:54 | 18 | 49.81 |
| 06/16/2026 15:54 | 50 | 49.81 |
| 06/16/2026 15:54 | 18 | 49.81 |
| 06/16/2026 15:54 | 100 | 49.79 |
| 06/16/2026 15:54 | 100 | 49.82 |
| 06/16/2026 15:54 | 5 | 49.82 |
| 06/16/2026 15:54 | 100 | 49.83 |
| 06/16/2026 15:54 | 100 | 49.83 |
| 06/16/2026 15:54 | 100 | 49.83 |
| 06/16/2026 15:54 | 100 | 49.83 |
| 06/16/2026 15:53 | 100 | 49.85 |
| 06/16/2026 15:53 | 26 | 49.865 |
| 06/16/2026 15:53 | 100 | 49.86 |
| 06/16/2026 15:53 | 85 | 49.85 |
| 06/16/2026 15:53 | 100 | 49.85 |
| 06/16/2026 15:53 | 100 | 49.84 |
| 06/16/2026 15:53 | 65 | 49.83 |
| 06/16/2026 15:53 | 85 | 49.83 |
| 06/16/2026 15:53 | 50 | 49.83 |
| 06/16/2026 15:53 | 100 | 49.82 |
| 06/16/2026 15:53 | 100 | 49.82 |
| 06/16/2026 15:53 | 93 | 49.78 |
| 06/16/2026 15:53 | 7 | 49.78 |
| 06/16/2026 15:53 | 400 | 49.80 |
| 06/16/2026 15:52 | 50 | 49.81 |
| 06/16/2026 15:52 | 100 | 49.80 |
| 06/16/2026 15:52 | 100 | 49.80 |
| 06/16/2026 15:52 | 5 | 49.79 |
| 06/16/2026 15:52 | 100 | 49.79 |
| 06/16/2026 15:52 | 100 | 49.79 |
| 06/16/2026 15:52 | 13 | 49.75 |
| 06/16/2026 15:52 | 30 | 49.76 |
| 06/16/2026 15:51 | 40 | 49.76 |
| 06/16/2026 15:50 | 50 | 49.78 |
| 06/16/2026 15:50 | 50 | 49.78 |
| 06/16/2026 15:50 | 100 | 49.79 |
| 06/16/2026 15:50 | 100 | 49.79 |
| 06/16/2026 15:50 | 10 | 49.79 |
| 06/16/2026 15:50 | 1 | 49.77 |
| 06/16/2026 15:50 | 200 | 49.79 |
| 06/16/2026 15:50 | 400 | 49.80 |
| 06/16/2026 15:50 | 100 | 49.81 |
| 06/16/2026 15:50 | 40 | 49.83 |
| 06/16/2026 15:50 | 100 | 49.83 |
| 06/16/2026 15:50 | 79 | 49.83 |
| 06/16/2026 15:50 | 21 | 49.83 |
| 06/16/2026 15:49 | 50 | 49.86 |
| 06/16/2026 15:49 | 1 | 49.85 |
| 06/16/2026 15:49 | 1 | 49.86 |
| 06/16/2026 15:49 | 100 | 49.88 |
| 06/16/2026 15:48 | 19 | 49.92 |
| 06/16/2026 15:48 | 78 | 49.92 |
| 06/16/2026 15:48 | 3 | 49.92 |
| 06/16/2026 15:48 | 100 | 49.92 |
| 06/16/2026 15:48 | 100 | 49.91 |
| 06/16/2026 15:48 | 5 | 49.91 |
| 06/16/2026 15:48 | 100 | 49.93 |
| 06/16/2026 15:48 | 100 | 49.93 |
| 06/16/2026 15:48 | 100 | 49.93 |
| 06/16/2026 15:48 | 51 | 49.97 |
| 06/16/2026 15:48 | 49 | 49.97 |
| 06/16/2026 15:47 | 100 | 49.99 |
| 06/16/2026 15:47 | 1 | 49.99 |
| 06/16/2026 15:47 | 100 | 50.04 |
| 06/16/2026 15:47 | 100 | 50.04 |
| 06/16/2026 15:47 | 7 | 50.04 |
| 06/16/2026 15:47 | 100 | 50.04 |
| 06/16/2026 15:46 | 50 | 49.995 |
| 06/16/2026 15:46 | 200 | 49.97 |
| 06/16/2026 15:46 | 10 | 49.97 |
| 06/16/2026 15:46 | 5 | 49.92 |
| 06/16/2026 15:46 | 5 | 49.92 |
| 06/16/2026 15:46 | 40 | 49.93 |
| 06/16/2026 15:46 | 100 | 49.93 |
| 06/16/2026 15:46 | 100 | 49.93 |
| 06/16/2026 15:45 | 32 | 50.00 |
| 06/16/2026 15:45 | 20 | 49.995 |
| 06/16/2026 15:43 | 100 | 50.01 |
| 06/16/2026 15:43 | 100 | 50.01 |
| 06/16/2026 15:43 | 43 | 50.03 |
| 06/16/2026 15:43 | 8 | 50.03 |
| 06/16/2026 15:43 | 20 | 50.03 |
| 06/16/2026 15:43 | 46 | 50.00 |
| 06/16/2026 15:43 | 46 | 50.00 |
| 06/16/2026 15:43 | 54 | 50.00 |
| 06/16/2026 15:43 | 1 | 50.00 |
| 06/16/2026 15:43 | 45 | 50.00 |
| 06/16/2026 15:43 | 100 | 49.98 |
| 06/16/2026 15:43 | 100 | 49.96 |
| 06/16/2026 15:43 | 10 | 49.92 |
| 06/16/2026 15:43 | 20 | 49.92 |
| 06/16/2026 15:43 | 400 | 49.93 |
| 06/16/2026 15:43 | 48 | 49.92 |
| 06/16/2026 15:43 | 4 | 49.92 |
| 06/16/2026 15:43 | 30 | 49.90 |
| 06/16/2026 15:43 | 100 | 49.90 |
| 06/16/2026 15:43 | 100 | 49.90 |
| 06/16/2026 15:43 | 100 | 49.90 |
| 06/16/2026 15:42 | 50 | 49.91 |
| 06/16/2026 15:42 | 50 | 49.91 |
| 06/16/2026 15:42 | 100 | 49.94 |
| 06/16/2026 15:42 | 100 | 49.94 |
| 06/16/2026 15:42 | 400 | 49.94 |
| 06/16/2026 15:42 | 100 | 49.94 |
| 06/16/2026 15:42 | 300 | 49.94 |
| 06/16/2026 15:42 | 100 | 49.94 |
| 06/16/2026 15:42 | 100 | 49.91 |
| 06/16/2026 15:42 | 200 | 49.92 |
| 06/16/2026 15:42 | 100 | 49.92 |
| 06/16/2026 15:42 | 28 | 49.91 |
| 06/16/2026 15:42 | 72 | 49.91 |
| 06/16/2026 15:42 | 54 | 49.92 |
| 06/16/2026 15:42 | 4 | 49.92 |
| 06/16/2026 15:41 | 50 | 49.955 |
| 06/16/2026 15:41 | 100 | 49.99 |
| 06/16/2026 15:41 | 100 | 50.02 |
| 06/16/2026 15:41 | 100 | 50.03 |
| 06/16/2026 15:41 | 200 | 50.04 |
| 06/16/2026 15:41 | 100 | 50.04 |
| 06/16/2026 15:41 | 50 | 50.09 |
| 06/16/2026 15:41 | 50 | 50.09 |
| 06/16/2026 15:41 | 42 | 50.11 |
| 06/16/2026 15:41 | 19 | 50.11 |
| 06/16/2026 15:41 | 58 | 50.11 |
| 06/16/2026 15:40 | 29 | 50.095 |
| 06/16/2026 15:40 | 50 | 50.095 |
| 06/16/2026 15:40 | 21 | 50.095 |
| 06/16/2026 15:40 | 69 | 50.09 |
| 06/16/2026 15:40 | 1 | 50.08 |
| 06/16/2026 15:40 | 15 | 50.07 |
| 06/16/2026 15:40 | 15 | 50.06 |
| 06/16/2026 15:40 | 15 | 50.06 |
| 06/16/2026 15:40 | 1 | 50.06 |
| 06/16/2026 15:40 | 10 | 50.05 |
| 06/16/2026 15:40 | 1 | 50.05 |
| 06/16/2026 15:40 | 5 | 50.04 |
| 06/16/2026 15:40 | 79 | 50.04 |
| 06/16/2026 15:40 | 11 | 50.04 |
| 06/16/2026 15:40 | 10 | 50.04 |
| 06/16/2026 15:40 | 95 | 50.03 |
| 06/16/2026 15:40 | 105 | 50.03 |
| 06/16/2026 15:40 | 50 | 50.02 |
| 06/16/2026 15:40 | 50 | 50.02 |
| 06/16/2026 15:40 | 100 | 50.03 |
| 06/16/2026 15:40 | 6 | 50.03 |
| 06/16/2026 15:40 | 6 | 50.03 |
| 06/16/2026 15:40 | 10 | 50.03 |
| 06/16/2026 15:40 | 6 | 50.03 |
| 06/16/2026 15:40 | 10 | 50.03 |
| 06/16/2026 15:40 | 24 | 50.02 |
| 06/16/2026 15:40 | 76 | 50.02 |
| 06/16/2026 15:40 | 24 | 50.02 |
| 06/16/2026 15:40 | 38 | 50.02 |
| 06/16/2026 15:40 | 38 | 50.02 |
| 06/16/2026 15:39 | 60 | 49.96 |
| 06/16/2026 15:37 | 100 | 49.955 |
| 06/16/2026 15:37 | 60 | 49.955 |
| 06/16/2026 15:35 | 300 | 49.895 |
| 06/16/2026 15:35 | 100 | 49.90 |
| 06/16/2026 15:35 | 100 | 49.98 |
| 06/16/2026 15:35 | 100 | 50.00 |
| 06/16/2026 15:34 | 80 | 50.06 |
| 06/16/2026 15:34 | 20 | 50.06 |
| 06/16/2026 15:34 | 54 | 50.04 |
| 06/16/2026 15:34 | 146 | 50.04 |
| 06/16/2026 15:34 | 40 | 50.03 |
| 06/16/2026 15:34 | 50 | 50.00 |
| 06/16/2026 15:34 | 50 | 50.00 |
| 06/16/2026 15:33 | 50 | 49.99 |
| 06/16/2026 15:33 | 20 | 49.99 |
| 06/16/2026 15:33 | 1 | 50.02 |
| 06/16/2026 15:33 | 20 | 50.00 |
| 06/16/2026 15:33 | 1 | 49.99 |
| 06/16/2026 15:33 | 57 | 49.95 |
| 06/16/2026 15:33 | 21 | 49.95 |
| 06/16/2026 15:33 | 22 | 49.95 |
| 06/16/2026 15:33 | 20 | 49.84 |
| 06/16/2026 15:33 | 1 | 49.84 |
| 06/16/2026 15:33 | 100 | 49.90 |
| 06/16/2026 15:33 | 100 | 49.90 |
| 06/16/2026 15:33 | 8 | 49.89 |
| 06/16/2026 15:33 | 1 | 49.89 |
| 06/16/2026 15:33 | 10 | 49.86 |
| 06/16/2026 15:33 | 5 | 49.85 |
| 06/16/2026 15:33 | 90 | 49.84 |
| 06/16/2026 15:33 | 10 | 49.84 |
| 06/16/2026 15:33 | 100 | 49.84 |
| 06/16/2026 15:33 | 100 | 49.79 |
| 06/16/2026 15:32 | 100 | 49.74 |
| 06/16/2026 15:32 | 100 | 49.73 |
| 06/16/2026 15:32 | 300 | 49.71 |
| 06/16/2026 15:32 | 10 | 49.64 |
| 06/16/2026 15:32 | 10 | 49.64 |
| 06/16/2026 15:32 | 2 | 49.64 |
| 06/16/2026 15:32 | 3 | 49.64 |
| 06/16/2026 15:32 | 1 | 49.66 |
| 06/16/2026 15:32 | 4 | 49.69 |
| 06/16/2026 15:32 | 20 | 49.73 |
| 06/16/2026 15:32 | 100 | 49.77 |
| 06/16/2026 15:32 | 100 | 49.75 |
| 06/16/2026 15:32 | 29 | 49.75 |
| 06/16/2026 15:32 | 71 | 49.75 |
| 06/16/2026 15:32 | 10 | 49.75 |
| 06/16/2026 15:32 | 48 | 49.75 |
| 06/16/2026 15:32 | 29 | 49.74 |
| 06/16/2026 15:32 | 131 | 49.74 |
| 06/16/2026 15:32 | 40 | 49.74 |
| 06/16/2026 15:32 | 58 | 49.72 |
| 06/16/2026 15:31 | 6 | 49.65 |
| 06/16/2026 15:31 | 6 | 49.66 |
| 06/16/2026 15:30 | 100 | 49.74 |
| 06/16/2026 15:30 | 100 | 49.65 |
| 06/16/2026 15:30 | 100 | 49.66 |
| 06/16/2026 15:30 | 100 | 49.69 |
| 06/16/2026 15:30 | 2 | 49.70 |
| 06/16/2026 15:30 | 100 | 49.69 |
| 06/16/2026 15:30 | 4 | 49.69 |
| 06/16/2026 15:30 | 4 | 49.69 |
| 06/16/2026 15:30 | 6 | 49.69 |
| 06/16/2026 15:30 | 85 | 49.75 |
| 06/16/2026 15:30 | 85 | 49.76 |
| 06/16/2026 15:30 | 4 | 49.75 |
| 06/16/2026 15:30 | 50 | 49.78 |
| 06/16/2026 15:30 | 85 | 49.80 |
| 06/16/2026 15:30 | 500 | 49.75 |
| 06/16/2026 15:30 | 50 | 49.80 |
| 06/16/2026 15:30 | 50 | 49.80 |
| 06/16/2026 15:30 | 100 | 49.77 |
| 06/16/2026 15:30 | 25 | 49.74 |
| 06/16/2026 15:30 | 22 | 49.77 |
| 06/16/2026 15:30 | 40 | 49.74 |
| 06/16/2026 15:30 | 35 | 49.74 |
| 06/16/2026 15:30 | 65 | 49.76 |
| 06/16/2026 15:30 | 100 | 49.76 |
| 06/16/2026 15:30 | 100 | 49.76 |
| 06/16/2026 15:30 | 35 | 49.76 |
| 06/16/2026 15:30 | 100 | 49.76 |
| 06/16/2026 15:30 | 200 | 49.75 |
| 06/16/2026 15:30 | 100 | 49.75 |
| 06/16/2026 15:30 | 100 | 49.75 |
| 06/16/2026 15:30 | 100 | 49.75 |
| 06/16/2026 15:30 | 2 | 49.75 |
| 06/16/2026 15:30 | 90 | 49.74 |
| 06/16/2026 15:30 | 10 | 49.77 |
| 06/16/2026 15:30 | 100 | 49.79 |
| 06/16/2026 15:30 | 1410 | 49.75 |
| 06/16/2026 15:30 | 935 | 49.75 |
| 06/16/2026 15:30 | 67614 | 49.78 |
| 06/16/2026 15:30 | 67614 | 49.78 |