Las Vegas Sands Rg
LVS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 17:30:23
Geld
16.06.2026 - 17:30:26
Geld
Volumen
Brief
16.06.2026 - 17:30:26
Brief
Volumen
49.15
-0.59 ( -1.19% )
49.14
100
49.18
700
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/16/2026 17:30 100 49.15
06/16/2026 17:30 5 49.15
06/16/2026 17:30 100 49.14
06/16/2026 17:30 100 49.14
06/16/2026 17:30 10 49.14
06/16/2026 17:30 64 49.13
06/16/2026 17:30 100 49.13
06/16/2026 17:30 25 49.13
06/16/2026 17:30 25 49.12
06/16/2026 17:30 1 49.11
06/16/2026 17:30 30 49.11
06/16/2026 17:30 100 49.11
06/16/2026 17:30 100 49.11
06/16/2026 17:30 100 49.11
06/16/2026 17:30 71 49.13
06/16/2026 17:30 100 49.125
06/16/2026 17:30 54 49.12
06/16/2026 17:30 15 49.12
06/16/2026 17:29 19 49.12
06/16/2026 17:29 12 49.12
06/16/2026 17:29 2 49.105
06/16/2026 17:29 5 49.105
06/16/2026 17:29 2 49.105
06/16/2026 17:29 20 49.11
06/16/2026 17:29 97 49.11
06/16/2026 17:29 100 49.11
06/16/2026 17:28 26 49.08
06/16/2026 17:28 100 49.09
06/16/2026 17:28 20 49.11
06/16/2026 17:28 84 49.11
06/16/2026 17:28 16 49.11
06/16/2026 17:28 63 49.11
06/16/2026 17:28 25 49.11
06/16/2026 17:28 26 49.11
06/16/2026 17:28 100 49.095
06/16/2026 17:28 2 49.10
06/16/2026 17:28 5 49.105
06/16/2026 17:28 400 49.11
06/16/2026 17:28 20 49.11
06/16/2026 17:28 8 49.12
06/16/2026 17:28 2 49.12
06/16/2026 17:27 10 49.12
06/16/2026 17:27 40 49.12
06/16/2026 17:27 100 49.12
06/16/2026 17:27 60 49.11
06/16/2026 17:27 60 49.11
06/16/2026 17:27 100 49.11
06/16/2026 17:27 1 49.11
06/16/2026 17:27 54 49.12
06/16/2026 17:26 1 49.12
06/16/2026 17:26 20 49.12
06/16/2026 17:26 6 49.13
06/16/2026 17:26 42 49.12
06/16/2026 17:26 3 49.12
06/16/2026 17:26 2 49.12
06/16/2026 17:26 1 49.12
06/16/2026 17:26 1 49.12
06/16/2026 17:26 1 49.12
06/16/2026 17:26 400 49.09
06/16/2026 17:26 100 49.08
06/16/2026 17:26 100 49.08
06/16/2026 17:26 37 49.07
06/16/2026 17:26 3 49.07
06/16/2026 17:26 100 49.07
06/16/2026 17:25 10 49.06
06/16/2026 17:25 50 49.07
06/16/2026 17:25 50 49.07
06/16/2026 17:25 100 49.07
06/16/2026 17:25 100 49.07
06/16/2026 17:25 200 49.06
06/16/2026 17:25 100 49.06
06/16/2026 17:25 20 49.06
06/16/2026 17:24 50 49.08
06/16/2026 17:24 100 49.08
06/16/2026 17:24 25 49.07
06/16/2026 17:24 17 49.07
06/16/2026 17:24 3 49.07
06/16/2026 17:24 3 49.08
06/16/2026 17:24 64 49.08
06/16/2026 17:24 26 49.08
06/16/2026 17:24 3 49.09
06/16/2026 17:24 3 49.09
06/16/2026 17:24 2 49.09
06/16/2026 17:24 9 49.09
06/16/2026 17:24 1 49.09
06/16/2026 17:24 20 49.11
06/16/2026 17:23 20 49.11
06/16/2026 17:23 80 49.11
06/16/2026 17:23 56 49.11
06/16/2026 17:23 200 49.11
06/16/2026 17:23 100 49.11
06/16/2026 17:23 100 49.10
06/16/2026 17:23 55 49.085
06/16/2026 17:23 100 49.09
06/16/2026 17:23 1 49.09
06/16/2026 17:23 100 49.10
06/16/2026 17:23 100 49.10
06/16/2026 17:23 50 49.10
06/16/2026 17:23 100 49.11
06/16/2026 17:22 1 49.10
06/16/2026 17:22 20 49.075
06/16/2026 17:22 100 49.07
06/16/2026 17:22 89 49.07
06/16/2026 17:22 11 49.07
06/16/2026 17:22 26 49.07
06/16/2026 17:22 100 49.07
06/16/2026 17:22 1 49.05
06/16/2026 17:22 2 49.05
06/16/2026 17:22 22 49.05
06/16/2026 17:22 32 49.06
06/16/2026 17:21 1 49.08
06/16/2026 17:21 400 49.08
06/16/2026 17:21 21 49.09
06/16/2026 17:21 100 49.09
06/16/2026 17:21 100 49.145
06/16/2026 17:21 63 49.14
06/16/2026 17:21 100 49.14
06/16/2026 17:21 300 49.13
06/16/2026 17:21 100 49.13
06/16/2026 17:21 100 49.13
06/16/2026 17:21 100 49.12
06/16/2026 17:21 100 49.12
06/16/2026 17:21 200 49.12
06/16/2026 17:21 25 49.12
06/16/2026 17:21 60 49.10
06/16/2026 17:21 60 49.10
06/16/2026 17:21 1 49.10
06/16/2026 17:21 60 49.10
06/16/2026 17:21 75 49.12
06/16/2026 17:21 100 49.12
06/16/2026 17:20 100 49.12
06/16/2026 17:20 400 49.12
06/16/2026 17:20 20 49.11
06/16/2026 17:20 100 49.10
06/16/2026 17:20 219 49.10
06/16/2026 17:20 25 49.11
06/16/2026 17:20 5 49.12
06/16/2026 17:20 60 49.13
06/16/2026 17:20 40 49.13
06/16/2026 17:20 20 49.14
06/16/2026 17:19 25 49.17
06/16/2026 17:19 25 49.17
06/16/2026 17:19 13 49.17
06/16/2026 17:19 38 49.18
06/16/2026 17:19 100 49.18
06/16/2026 17:19 200 49.18
06/16/2026 17:19 38 49.18
06/16/2026 17:19 38 49.175
06/16/2026 17:19 162 49.18
06/16/2026 17:19 2 49.18
06/16/2026 17:19 107 49.18
06/16/2026 17:19 100 49.18
06/16/2026 17:19 20 49.18
06/16/2026 17:19 100 49.18
06/16/2026 17:19 100 49.18
06/16/2026 17:19 71 49.18
06/16/2026 17:19 80 49.18
06/16/2026 17:19 20 49.18
06/16/2026 17:19 100 49.17
06/16/2026 17:19 100 49.17
06/16/2026 17:19 10 49.16
06/16/2026 17:19 17 49.16
06/16/2026 17:19 3 49.16
06/16/2026 17:18 30 49.17
06/16/2026 17:18 22 49.17
06/16/2026 17:18 78 49.17
06/16/2026 17:18 52 49.16
06/16/2026 17:18 50 49.16
06/16/2026 17:17 100 49.16
06/16/2026 17:17 100 49.16
06/16/2026 17:17 60 49.17
06/16/2026 17:17 20 49.17
06/16/2026 17:17 50 49.13
06/16/2026 17:17 50 49.13
06/16/2026 17:17 32 49.11
06/16/2026 17:17 57 49.12
06/16/2026 17:17 58 49.13
06/16/2026 17:17 67 49.10
06/16/2026 17:17 88 49.10
06/16/2026 17:17 100 49.10
06/16/2026 17:17 33 49.11
06/16/2026 17:17 5 49.11
06/16/2026 17:17 19 49.11
06/16/2026 17:17 20 49.10
06/16/2026 17:17 100 49.10
06/16/2026 17:17 100 49.11
06/16/2026 17:17 100 49.12
06/16/2026 17:17 100 49.12
06/16/2026 17:17 25 49.12
06/16/2026 17:17 100 49.12
06/16/2026 17:17 1 49.12
06/16/2026 17:17 35 49.14
06/16/2026 17:17 2 49.14
06/16/2026 17:17 100 49.15
06/16/2026 17:17 63 49.16
06/16/2026 17:17 20 49.16
06/16/2026 17:16 45 49.17
06/16/2026 17:16 100 49.16
06/16/2026 17:16 51 49.16
06/16/2026 17:16 100 49.16
06/16/2026 17:16 63 49.17
06/16/2026 17:16 1 49.17
06/16/2026 17:16 71 49.18
06/16/2026 17:16 100 49.17
06/16/2026 17:16 300 49.16
06/16/2026 17:16 100 49.16
06/16/2026 17:16 100 49.15
06/16/2026 17:16 3 49.16
06/16/2026 17:16 1 49.16
06/16/2026 17:16 45 49.16
06/16/2026 17:16 100 49.16
06/16/2026 17:16 100 49.16
06/16/2026 17:16 3 49.16
06/16/2026 17:16 100 49.17
06/16/2026 17:16 100 49.17
06/16/2026 17:16 100 49.20
06/16/2026 17:16 1 49.20
06/16/2026 17:16 150 49.20
06/16/2026 17:16 6 49.20
06/16/2026 17:16 63 49.21
06/16/2026 17:16 32 49.21
06/16/2026 17:16 100 49.21
06/16/2026 17:16 102 49.22
06/16/2026 17:16 400 49.21
06/16/2026 17:16 26 49.21
06/16/2026 17:16 60 49.215
06/16/2026 17:16 26 49.22
06/16/2026 17:16 60 49.22
06/16/2026 17:16 100 49.22
06/16/2026 17:16 60 49.22
06/16/2026 17:16 100 49.22
06/16/2026 17:15 2 49.24
06/16/2026 17:15 1 49.24
06/16/2026 17:15 4 49.24
06/16/2026 17:15 1 49.24
06/16/2026 17:15 10 49.24
06/16/2026 17:15 8 49.24
06/16/2026 17:15 7 49.24
06/16/2026 17:15 16 49.25
06/16/2026 17:15 100 49.25
06/16/2026 17:15 1 49.25
06/16/2026 17:15 31 49.25
06/16/2026 17:15 40 49.25
06/16/2026 17:15 8 49.25
06/16/2026 17:15 100 49.25
06/16/2026 17:15 2 49.26
06/16/2026 17:15 36 49.26
06/16/2026 17:15 1 49.26
06/16/2026 17:15 100 49.26
06/16/2026 17:15 2 49.26
06/16/2026 17:15 1 49.26
06/16/2026 17:15 2 49.26
06/16/2026 17:15 6 49.26
06/16/2026 17:15 26 49.27
06/16/2026 17:15 100 49.27
06/16/2026 17:15 20 49.27
06/16/2026 17:15 10 49.27
06/16/2026 17:15 10 49.28
06/16/2026 17:15 100 49.28
06/16/2026 17:15 20 49.28
06/16/2026 17:15 40 49.28
06/16/2026 17:15 20 49.29
06/16/2026 17:15 2 49.29
06/16/2026 17:15 20 49.29
06/16/2026 17:14 20 49.29
06/16/2026 17:14 11 49.29
06/16/2026 17:12 100 49.29
06/16/2026 17:12 130 49.29
06/16/2026 17:12 70 49.29
06/16/2026 17:12 50 49.28
06/16/2026 17:12 11 49.28
06/16/2026 17:12 100 49.28
06/16/2026 17:12 32 49.28
06/16/2026 17:12 100 49.28
06/16/2026 17:12 36 49.28
06/16/2026 17:12 3 49.28
06/16/2026 17:12 25 49.29
06/16/2026 17:12 16 49.29
06/16/2026 17:12 5 49.30
06/16/2026 17:12 100 49.30
06/16/2026 17:12 60 49.30
06/16/2026 17:12 40 49.30
06/16/2026 17:12 29 49.30
06/16/2026 17:12 51 49.30
06/16/2026 17:12 20 49.30
06/16/2026 17:12 25 49.31
06/16/2026 17:12 93 49.31
06/16/2026 17:12 7 49.31
06/16/2026 17:12 1 49.31
06/16/2026 17:12 6 49.31
06/16/2026 17:11 5 49.32
06/16/2026 17:11 100 49.32
06/16/2026 17:11 60 49.33
06/16/2026 17:11 1 49.34
06/16/2026 17:10 22 49.34
06/16/2026 17:10 200 49.34
06/16/2026 17:10 1 49.33
06/16/2026 17:10 51 49.315
06/16/2026 17:10 4 49.315
06/16/2026 17:09 5 49.32
06/16/2026 17:09 20 49.32
06/16/2026 17:09 3 49.33
06/16/2026 17:09 100 49.33
06/16/2026 17:09 6 49.32
06/16/2026 17:08 3 49.32
06/16/2026 17:07 100 49.30
06/16/2026 17:07 16 49.30
06/16/2026 17:07 84 49.30
06/16/2026 17:06 1 49.28
06/16/2026 17:06 100 49.28
06/16/2026 17:06 20 49.325
06/16/2026 17:06 6 49.33
06/16/2026 17:06 100 49.33
06/16/2026 17:06 88 49.32
06/16/2026 17:06 12 49.32
06/16/2026 17:06 57 49.32
06/16/2026 17:05 50 49.295
06/16/2026 17:05 9 49.29
06/16/2026 17:05 60 49.29
06/16/2026 17:05 75 49.29
06/16/2026 17:04 25 49.29
06/16/2026 17:04 5 49.29
06/16/2026 17:04 36 49.30
06/16/2026 17:04 100 49.31
06/16/2026 17:04 30 49.31
06/16/2026 17:04 4 49.34
06/16/2026 17:04 80 49.32
06/16/2026 17:04 5 49.33
06/16/2026 17:04 40 49.33
06/16/2026 17:04 100 49.34
06/16/2026 17:04 16 49.34
06/16/2026 17:04 16 49.34
06/16/2026 17:04 84 49.34
06/16/2026 17:04 20 49.35
06/16/2026 17:04 3 49.36
06/16/2026 17:04 100 49.37
06/16/2026 17:03 100 49.38
06/16/2026 17:03 100 49.36
06/16/2026 17:02 12 49.37
06/16/2026 17:02 6 49.37
06/16/2026 17:02 82 49.39
06/16/2026 17:02 49 49.39
06/16/2026 17:02 1 49.39
06/16/2026 17:01 13 49.36
06/16/2026 17:01 100 49.36
06/16/2026 17:01 25 49.38
06/16/2026 17:00 100 49.38
06/16/2026 17:00 5 49.38
06/16/2026 17:00 5 49.38
06/16/2026 17:00 110 49.41
06/16/2026 16:59 1 49.41
06/16/2026 16:59 131 49.42
06/16/2026 16:59 36 49.39
06/16/2026 16:59 20 49.425
06/16/2026 16:58 300 49.40
06/16/2026 16:56 100 49.36
06/16/2026 16:56 180 49.38
06/16/2026 16:56 1 49.36
06/16/2026 16:56 100 49.33
06/16/2026 16:56 4 49.29
06/16/2026 16:56 100 49.295
06/16/2026 16:56 100 49.30
06/16/2026 16:56 100 49.30
06/16/2026 16:56 100 49.30
06/16/2026 16:56 100 49.31
06/16/2026 16:56 100 49.30
06/16/2026 16:56 1 49.30
06/16/2026 16:56 30 49.31
06/16/2026 16:56 100 49.31
06/16/2026 16:56 1 49.31
06/16/2026 16:56 54 49.32
06/16/2026 16:56 100 49.33
06/16/2026 16:56 1 49.33
06/16/2026 16:56 16 49.36
06/16/2026 16:56 100 49.37
06/16/2026 16:55 53 49.39
06/16/2026 16:55 100 49.39
06/16/2026 16:55 900 49.42
06/16/2026 16:55 100 49.42
06/16/2026 16:55 10 49.40
06/16/2026 16:55 25 49.40
06/16/2026 16:53 20 49.40
06/16/2026 16:53 100 49.40
06/16/2026 16:53 5 49.41
06/16/2026 16:53 100 49.41
06/16/2026 16:53 11 49.42
06/16/2026 16:53 49 49.48
06/16/2026 16:53 1 49.48
06/16/2026 16:53 18 49.46
06/16/2026 16:53 100 49.45
06/16/2026 16:52 2 49.42
06/16/2026 16:52 100 49.42
06/16/2026 16:52 32 49.42
06/16/2026 16:52 26 49.42
06/16/2026 16:52 64 49.41
06/16/2026 16:52 36 49.41
06/16/2026 16:51 100 49.33
06/16/2026 16:51 20 49.34
06/16/2026 16:50 54 49.37
06/16/2026 16:50 6 49.38
06/16/2026 16:50 100 49.37
06/16/2026 16:50 100 49.39
06/16/2026 16:50 5 49.40
06/16/2026 16:50 100 49.40
06/16/2026 16:50 10 49.40
06/16/2026 16:50 5 49.40
06/16/2026 16:50 10 49.42
06/16/2026 16:50 10 49.42
06/16/2026 16:49 50 49.48
06/16/2026 16:48 200 49.51
06/16/2026 16:48 100 49.51
06/16/2026 16:48 11 49.49
06/16/2026 16:48 63 49.465
06/16/2026 16:48 50 49.47
06/16/2026 16:47 117 49.47
06/16/2026 16:47 50 49.47
06/16/2026 16:47 20 49.47
06/16/2026 16:46 5 49.49
06/16/2026 16:46 32 49.50
06/16/2026 16:46 5 49.50
06/16/2026 16:46 1 49.50
06/16/2026 16:46 101 49.50
06/16/2026 16:46 100 49.51
06/16/2026 16:46 15 49.51
06/16/2026 16:46 46 49.52
06/16/2026 16:46 4 49.52
06/16/2026 16:46 50 49.52
06/16/2026 16:46 4 49.52
06/16/2026 16:46 100 49.53
06/16/2026 16:46 100 49.53
06/16/2026 16:46 44 49.54
06/16/2026 16:46 60 49.54
06/16/2026 16:46 40 49.54
06/16/2026 16:46 28 49.59
06/16/2026 16:46 28 49.60
06/16/2026 16:46 17 49.59
06/16/2026 16:46 2 49.59
06/16/2026 16:46 349 49.55
06/16/2026 16:46 100 49.55
06/16/2026 16:46 100 49.55
06/16/2026 16:46 18 49.55
06/16/2026 16:46 26 49.55
06/16/2026 16:46 300 49.56
06/16/2026 16:46 100 49.56
06/16/2026 16:46 100 49.57
06/16/2026 16:46 90 49.57
06/16/2026 16:45 104 49.56
06/16/2026 16:45 13 49.54
06/16/2026 16:44 17 49.53
06/16/2026 16:44 100 49.545
06/16/2026 16:44 2 49.53
06/16/2026 16:44 15 49.55
06/16/2026 16:44 10 49.55
06/16/2026 16:44 60 49.55
06/16/2026 16:44 15 49.57
06/16/2026 16:44 85 49.57
06/16/2026 16:44 67 49.56
06/16/2026 16:44 54 49.56
06/16/2026 16:44 100 49.58
06/16/2026 16:44 32 49.58
06/16/2026 16:44 100 49.58
06/16/2026 16:44 5 49.58
06/16/2026 16:44 20 49.58
06/16/2026 16:44 4 49.58
06/16/2026 16:44 100 49.59
06/16/2026 16:44 100 49.59
06/16/2026 16:44 100 49.60
06/16/2026 16:44 100 49.60
06/16/2026 16:44 100 49.60
06/16/2026 16:44 100 49.60
06/16/2026 16:43 5 49.63
06/16/2026 16:42 24 49.65
06/16/2026 16:42 3 49.65
06/16/2026 16:40 3 49.61
06/16/2026 16:40 100 49.62
06/16/2026 16:40 1 49.62
06/16/2026 16:40 100 49.62
06/16/2026 16:40 3 49.63
06/16/2026 16:39 100 49.65
06/16/2026 16:37 26 49.64
06/16/2026 16:37 100 49.595
06/16/2026 16:37 54 49.59
06/16/2026 16:37 21 49.59
06/16/2026 16:37 100 49.61
06/16/2026 16:37 100 49.61
06/16/2026 16:37 40 49.62
06/16/2026 16:37 60 49.62
06/16/2026 16:37 100 49.62
06/16/2026 16:37 200 49.63
06/16/2026 16:36 100 49.63
06/16/2026 16:36 20 49.63
06/16/2026 16:35 10 49.68
06/16/2026 16:35 100 49.66
06/16/2026 16:35 100 49.625
06/16/2026 16:34 20 49.58
06/16/2026 16:34 277 49.57
06/16/2026 16:34 800 49.55
06/16/2026 16:34 600 49.55
06/16/2026 16:34 3 49.55
06/16/2026 16:34 100 49.55
06/16/2026 16:34 100 49.56
06/16/2026 16:34 300 49.56
06/16/2026 16:34 100 49.58
06/16/2026 16:34 100 49.58
06/16/2026 16:34 100 49.60
06/16/2026 16:34 100 49.60
06/16/2026 16:34 93 49.63
06/16/2026 16:34 93 49.63
06/16/2026 16:34 93 49.63
06/16/2026 16:34 100 49.60
06/16/2026 16:34 400 49.60
06/16/2026 16:34 100 49.60
06/16/2026 16:34 100 49.60
06/16/2026 16:34 100 49.60
06/16/2026 16:34 400 49.60
06/16/2026 16:34 100 49.60
06/16/2026 16:34 100 49.60
06/16/2026 16:34 100 49.60
06/16/2026 16:34 100 49.60
06/16/2026 16:34 100 49.60
06/16/2026 16:34 300 49.60
06/16/2026 16:34 100 49.61
06/16/2026 16:34 100 49.61
06/16/2026 16:34 200 49.61
06/16/2026 16:34 100 49.61
06/16/2026 16:34 54 49.62
06/16/2026 16:34 100 49.63
06/16/2026 16:34 90 49.63
06/16/2026 16:34 10 49.63
06/16/2026 16:34 100 49.63
06/16/2026 16:34 100 49.63
06/16/2026 16:34 54 49.63
06/16/2026 16:34 100 49.64
06/16/2026 16:34 100 49.64
06/16/2026 16:34 5 49.64
06/16/2026 16:34 100 49.64
06/16/2026 16:34 100 49.67
06/16/2026 16:34 50 49.71
06/16/2026 16:33 1 49.74
06/16/2026 16:33 60 49.75
06/16/2026 16:33 100 49.75
06/16/2026 16:33 5 49.77
06/16/2026 16:33 100 49.77
06/16/2026 16:33 5 49.77
06/16/2026 16:33 5 49.77
06/16/2026 16:33 100 49.77
06/16/2026 16:33 5 49.77
06/16/2026 16:33 400 49.78
06/16/2026 16:33 100 49.78
06/16/2026 16:33 100 49.78
06/16/2026 16:33 100 49.80
06/16/2026 16:32 234 49.79
06/16/2026 16:32 5 49.79
06/16/2026 16:32 200 49.78
06/16/2026 16:32 38 49.79
06/16/2026 16:32 10 49.79
06/16/2026 16:32 100 49.78
06/16/2026 16:32 100 49.78
06/16/2026 16:32 30 49.78
06/16/2026 16:32 100 49.79
06/16/2026 16:32 100 49.79
06/16/2026 16:32 100 49.79
06/16/2026 16:32 18 49.80
06/16/2026 16:32 1 49.81
06/16/2026 16:32 18 49.81
06/16/2026 16:32 32 49.80
06/16/2026 16:32 23 49.80
06/16/2026 16:32 200 49.79
06/16/2026 16:32 1 49.81
06/16/2026 16:32 40 49.80
06/16/2026 16:32 23 49.81
06/16/2026 16:32 144 49.82
06/16/2026 16:32 3 49.82
06/16/2026 16:32 10 49.82
06/16/2026 16:32 1 49.82
06/16/2026 16:32 100 49.81
06/16/2026 16:32 42 49.81
06/16/2026 16:32 1 49.81
06/16/2026 16:32 100 49.80
06/16/2026 16:32 25 49.80
06/16/2026 16:32 5 49.80
06/16/2026 16:32 100 49.80
06/16/2026 16:32 100 49.81
06/16/2026 16:32 100 49.81
06/16/2026 16:32 5 49.81
06/16/2026 16:32 100 49.81
06/16/2026 16:32 100 49.81
06/16/2026 16:32 100 49.81
06/16/2026 16:32 100 49.82
06/16/2026 16:32 25 49.89
06/16/2026 16:32 5 49.89
06/16/2026 16:32 100 49.88
06/16/2026 16:32 100 49.88
06/16/2026 16:32 25 49.88
06/16/2026 16:32 400 49.84
06/16/2026 16:32 1 49.82
06/16/2026 16:32 1 49.82
06/16/2026 16:32 1 49.82
06/16/2026 16:32 1 49.82
06/16/2026 16:32 55 49.82
06/16/2026 16:32 18 49.81
06/16/2026 16:32 18 49.80
06/16/2026 16:32 26 49.81
06/16/2026 16:32 20 49.81
06/16/2026 16:32 100 49.85
06/16/2026 16:32 101 49.845
06/16/2026 16:32 100 49.83
06/16/2026 16:32 25 49.80
06/16/2026 16:32 13 49.80
06/16/2026 16:32 18 49.77
06/16/2026 16:32 180 49.75
06/16/2026 16:32 25 49.75
06/16/2026 16:32 25 49.75
06/16/2026 16:32 100 49.75
06/16/2026 16:32 25 49.76
06/16/2026 16:32 100 49.76
06/16/2026 16:32 25 49.77
06/16/2026 16:32 18 49.77
06/16/2026 16:32 25 49.78
06/16/2026 16:32 100 49.78
06/16/2026 16:32 25 49.80
06/16/2026 16:32 200 49.80
06/16/2026 16:32 15 49.78
06/16/2026 16:32 15 49.78
06/16/2026 16:32 1 49.76
06/16/2026 16:32 1 49.76
06/16/2026 16:32 20 49.74
06/16/2026 16:32 20 49.74
06/16/2026 16:32 26 49.73
06/16/2026 16:32 20 49.74
06/16/2026 16:31 36 49.73
06/16/2026 16:31 9 49.73
06/16/2026 16:31 20 49.72
06/16/2026 16:30 30 49.72
06/16/2026 16:30 5 49.73
06/16/2026 16:30 3 49.74
06/16/2026 16:30 2 49.74
06/16/2026 16:30 180 49.76
06/16/2026 16:30 1 49.76
06/16/2026 16:29 300 49.815
06/16/2026 16:29 100 49.80
06/16/2026 16:29 100 49.80
06/16/2026 16:29 2 49.83
06/16/2026 16:29 3 49.83
06/16/2026 16:29 17 49.83
06/16/2026 16:29 100 49.83
06/16/2026 16:29 1 49.83
06/16/2026 16:29 1 49.83
06/16/2026 16:29 36 49.83
06/16/2026 16:29 28 49.83
06/16/2026 16:29 8 49.83
06/16/2026 16:29 4 49.83
06/16/2026 16:29 99 49.83
06/16/2026 16:29 1 49.83
06/16/2026 16:29 100 49.84
06/16/2026 16:29 100 49.84
06/16/2026 16:29 3 49.84
06/16/2026 16:29 1 49.85
06/16/2026 16:29 5 49.85
06/16/2026 16:29 100 49.85
06/16/2026 16:29 31 49.86
06/16/2026 16:29 100 49.86
06/16/2026 16:29 100 49.87
06/16/2026 16:29 100 49.87
06/16/2026 16:29 5 49.88
06/16/2026 16:28 2 49.88
06/16/2026 16:28 100 49.86
06/16/2026 16:28 32 49.86
06/16/2026 16:28 260 49.835
06/16/2026 16:28 1 49.83
06/16/2026 16:28 100 49.83
06/16/2026 16:28 1 49.82
06/16/2026 16:28 1 49.81
06/16/2026 16:28 200 49.80
06/16/2026 16:28 100 49.76
06/16/2026 16:28 50 49.75
06/16/2026 16:28 100 49.75
06/16/2026 16:28 100 49.73
06/16/2026 16:28 100 49.71
06/16/2026 16:28 50 49.71
06/16/2026 16:28 1 49.70
06/16/2026 16:28 100 49.70
06/16/2026 16:28 1 49.70
06/16/2026 16:28 1 49.70
06/16/2026 16:28 100 49.70
06/16/2026 16:28 1 49.70
06/16/2026 16:28 6 49.68
06/16/2026 16:28 100 49.68
06/16/2026 16:28 100 49.65
06/16/2026 16:28 100 49.65
06/16/2026 16:27 27 49.63
06/16/2026 16:27 73 49.63
06/16/2026 16:27 27 49.63
06/16/2026 16:27 73 49.63
06/16/2026 16:27 100 49.635
06/16/2026 16:27 100 49.635
06/16/2026 16:26 1 49.63
06/16/2026 16:26 100 49.63
06/16/2026 16:26 100 49.63
06/16/2026 16:26 100 49.64
06/16/2026 16:26 200 49.62
06/16/2026 16:26 158 49.62
06/16/2026 16:26 42 49.62
06/16/2026 16:26 100 49.63
06/16/2026 16:26 100 49.61
06/16/2026 16:26 100 49.61
06/16/2026 16:26 20 49.61
06/16/2026 16:26 10 49.62
06/16/2026 16:26 85 49.62
06/16/2026 16:26 105 49.62
06/16/2026 16:26 100 49.62
06/16/2026 16:26 100 49.62
06/16/2026 16:26 5 49.62
06/16/2026 16:26 100 49.62
06/16/2026 16:26 100 49.62
06/16/2026 16:26 100 49.63
06/16/2026 16:26 5 49.63
06/16/2026 16:25 26 49.62
06/16/2026 16:25 145 49.65
06/16/2026 16:25 50 49.635
06/16/2026 16:25 100 49.635
06/16/2026 16:25 50 49.635
06/16/2026 16:25 60 49.62
06/16/2026 16:25 100 49.62
06/16/2026 16:25 100 49.62
06/16/2026 16:25 100 49.65
06/16/2026 16:25 100 49.65
06/16/2026 16:24 100 49.65
06/16/2026 16:24 50 49.635
06/16/2026 16:24 16 49.62
06/16/2026 16:24 40 49.62
06/16/2026 16:24 18 49.63
06/16/2026 16:24 3 49.64
06/16/2026 16:24 120 49.63
06/16/2026 16:24 97 49.63
06/16/2026 16:24 101 49.63
06/16/2026 16:24 100 49.63
06/16/2026 16:24 99 49.63
06/16/2026 16:24 1 49.63
06/16/2026 16:24 2 49.63
06/16/2026 16:24 100 49.63
06/16/2026 16:24 90 49.63
06/16/2026 16:24 10 49.63
06/16/2026 16:24 100 49.63
06/16/2026 16:24 50 49.65
06/16/2026 16:24 50 49.645
06/16/2026 16:24 50 49.645
06/16/2026 16:23 50 49.645
06/16/2026 16:22 6 49.61
06/16/2026 16:21 300 49.62
06/16/2026 16:21 100 49.62
06/16/2026 16:21 14 49.62
06/16/2026 16:21 8 49.62
06/16/2026 16:21 32 49.62
06/16/2026 16:21 61 49.63
06/16/2026 16:21 100 49.63
06/16/2026 16:21 239 49.63
06/16/2026 16:21 54 49.63
06/16/2026 16:21 100 49.63
06/16/2026 16:21 100 49.63
06/16/2026 16:21 100 49.63
06/16/2026 16:21 37 49.63
06/16/2026 16:21 48 49.63
06/16/2026 16:21 100 49.63
06/16/2026 16:21 2 49.63
06/16/2026 16:21 6 49.63
06/16/2026 16:21 100 49.64
06/16/2026 16:21 40 49.64
06/16/2026 16:21 100 49.65
06/16/2026 16:21 204 49.66
06/16/2026 16:21 100 49.66
06/16/2026 16:21 100 49.66
06/16/2026 16:21 100 49.66
06/16/2026 16:21 1 49.67
06/16/2026 16:21 5 49.68
06/16/2026 16:21 50 49.70
06/16/2026 16:21 50 49.70
06/16/2026 16:20 100 49.69
06/16/2026 16:20 100 49.69
06/16/2026 16:20 100 49.69
06/16/2026 16:20 60 49.68
06/16/2026 16:19 21 49.64
06/16/2026 16:19 16 49.64
06/16/2026 16:19 11 49.67
06/16/2026 16:19 53 49.67
06/16/2026 16:19 47 49.67
06/16/2026 16:19 60 49.70
06/16/2026 16:19 100 49.70
06/16/2026 16:19 18 49.70
06/16/2026 16:18 540 49.67
06/16/2026 16:18 60 49.67
06/16/2026 16:18 100 49.66
06/16/2026 16:18 84 49.65
06/16/2026 16:18 26 49.64
06/16/2026 16:18 174 49.64
06/16/2026 16:18 2 49.65
06/16/2026 16:18 14 49.65
06/16/2026 16:18 44 49.64
06/16/2026 16:16 100 49.59
06/16/2026 16:16 6 49.59
06/16/2026 16:16 42 49.60
06/16/2026 16:16 32 49.62
06/16/2026 16:16 100 49.63
06/16/2026 16:16 2 49.63
06/16/2026 16:16 54 49.64
06/16/2026 16:16 54 49.64
06/16/2026 16:16 1 49.65
06/16/2026 16:16 1 49.67
06/16/2026 16:16 27 49.67
06/16/2026 16:16 26 49.68
06/16/2026 16:16 20 49.71
06/16/2026 16:16 100 49.71
06/16/2026 16:16 74 49.68
06/16/2026 16:16 20 49.69
06/16/2026 16:16 40 49.69
06/16/2026 16:15 11 49.71
06/16/2026 16:15 10 49.75
06/16/2026 16:15 100 49.73
06/16/2026 16:15 100 49.71
06/16/2026 16:14 100 49.69
06/16/2026 16:14 20 49.70
06/16/2026 16:14 1 49.67
06/16/2026 16:13 100 49.69
06/16/2026 16:13 60 49.69
06/16/2026 16:13 5 49.69
06/16/2026 16:13 5 49.69
06/16/2026 16:13 10 49.69
06/16/2026 16:13 100 49.69
06/16/2026 16:13 70 49.69
06/16/2026 16:13 50 49.725
06/16/2026 16:13 100 49.71
06/16/2026 16:13 20 49.72
06/16/2026 16:12 33 49.74
06/16/2026 16:12 24 49.73
06/16/2026 16:12 50 49.73
06/16/2026 16:12 26 49.73
06/16/2026 16:12 26 49.73
06/16/2026 16:12 60 49.72
06/16/2026 16:12 6 49.72
06/16/2026 16:12 20 49.73
06/16/2026 16:12 200 49.745
06/16/2026 16:12 80 49.74
06/16/2026 16:12 10 49.74
06/16/2026 16:12 193 49.74
06/16/2026 16:12 4 49.74
06/16/2026 16:11 3 49.74
06/16/2026 16:11 20 49.73
06/16/2026 16:11 100 49.695
06/16/2026 16:11 59 49.695
06/16/2026 16:10 29 49.70
06/16/2026 16:10 240 49.68
06/16/2026 16:10 50 49.66
06/16/2026 16:10 50 49.66
06/16/2026 16:10 50 49.66
06/16/2026 16:10 50 49.66
06/16/2026 16:10 1 49.64
06/16/2026 16:10 7 49.65
06/16/2026 16:10 35 49.67
06/16/2026 16:10 100 49.67
06/16/2026 16:10 10 49.68
06/16/2026 16:10 100 49.68
06/16/2026 16:10 100 49.68
06/16/2026 16:10 20 49.71
06/16/2026 16:10 6 49.71
06/16/2026 16:10 5 49.69
06/16/2026 16:10 100 49.69
06/16/2026 16:09 1 49.70
06/16/2026 16:09 56 49.68
06/16/2026 16:09 44 49.68
06/16/2026 16:09 32 49.68
06/16/2026 16:09 25 49.68
06/16/2026 16:09 29 49.67
06/16/2026 16:08 1 49.63
06/16/2026 16:08 12 49.68
06/16/2026 16:08 37 49.67
06/16/2026 16:08 37 49.67
06/16/2026 16:08 100 49.67
06/16/2026 16:08 100 49.67
06/16/2026 16:08 50 49.635
06/16/2026 16:08 6 49.63
06/16/2026 16:07 5 49.66
06/16/2026 16:07 100 49.67
06/16/2026 16:07 5 49.67
06/16/2026 16:07 100 49.67
06/16/2026 16:07 100 49.70
06/16/2026 16:07 54 49.68
06/16/2026 16:07 100 49.68
06/16/2026 16:06 5 49.65
06/16/2026 16:06 5 49.65
06/16/2026 16:06 50 49.70
06/16/2026 16:06 100 49.69
06/16/2026 16:06 5 49.67
06/16/2026 16:05 112 49.61
06/16/2026 16:05 56 49.63
06/16/2026 16:05 10 49.58
06/16/2026 16:05 100 49.56
06/16/2026 16:05 99 49.57
06/16/2026 16:05 1 49.57
06/16/2026 16:05 18 49.58
06/16/2026 16:05 3 49.58
06/16/2026 16:05 32 49.56
06/16/2026 16:05 100 49.56
06/16/2026 16:05 100 49.56
06/16/2026 16:05 1 49.56
06/16/2026 16:05 4 49.56
06/16/2026 16:05 100 49.57
06/16/2026 16:05 1 49.57
06/16/2026 16:05 48 49.57
06/16/2026 16:05 100 49.60
06/16/2026 16:05 54 49.61
06/16/2026 16:05 29 49.62
06/16/2026 16:05 2 49.63
06/16/2026 16:05 5 49.63
06/16/2026 16:05 9 49.63
06/16/2026 16:05 16 49.63
06/16/2026 16:05 30 49.63
06/16/2026 16:05 2 49.63
06/16/2026 16:05 36 49.63
06/16/2026 16:05 5 49.63
06/16/2026 16:05 5 49.64
06/16/2026 16:05 5 49.64
06/16/2026 16:05 188 49.64
06/16/2026 16:05 1 49.64
06/16/2026 16:05 1 49.64
06/16/2026 16:04 4 49.66
06/16/2026 16:04 1 49.66
06/16/2026 16:04 5 49.66
06/16/2026 16:04 9 49.67
06/16/2026 16:04 2 49.67
06/16/2026 16:04 100 49.65
06/16/2026 16:04 71 49.65
06/16/2026 16:04 24 49.65
06/16/2026 16:04 5 49.65
06/16/2026 16:04 5 49.65
06/16/2026 16:04 5 49.65
06/16/2026 16:03 9 49.64
06/16/2026 16:03 5 49.65
06/16/2026 16:03 2 49.66
06/16/2026 16:03 98 49.66
06/16/2026 16:03 28 49.695
06/16/2026 16:03 100 49.71
06/16/2026 16:02 10 49.68
06/16/2026 16:02 10 49.67
06/16/2026 16:01 6 49.65
06/16/2026 16:01 5 49.65
06/16/2026 16:01 15 49.65
06/16/2026 16:01 99 49.67
06/16/2026 16:01 1 49.67
06/16/2026 16:01 300 49.71
06/16/2026 16:01 100 49.69
06/16/2026 16:01 40 49.64
06/16/2026 16:01 5 49.66
06/16/2026 16:01 100 49.67
06/16/2026 16:01 50 49.695
06/16/2026 16:01 20 49.69
06/16/2026 16:01 5 49.69
06/16/2026 16:01 20 49.70
06/16/2026 16:01 20 49.70
06/16/2026 16:01 20 49.70
06/16/2026 16:01 50 49.72
06/16/2026 16:01 100 49.71
06/16/2026 16:01 1 49.70
06/16/2026 16:00 64 49.66
06/16/2026 16:00 114 49.66
06/16/2026 16:00 20 49.62
06/16/2026 16:00 5 49.62
06/16/2026 16:00 20 49.63
06/16/2026 16:00 20 49.655
06/16/2026 16:00 1 49.64
06/16/2026 16:00 48 49.65
06/16/2026 16:00 31 49.68
06/16/2026 16:00 20 49.68
06/16/2026 16:00 5 49.70
06/16/2026 16:00 5 49.71
06/16/2026 16:00 20 49.72
06/16/2026 15:59 5 49.72
06/16/2026 15:59 5 49.72
06/16/2026 15:59 21 49.75
06/16/2026 15:59 7 49.73
06/16/2026 15:59 20 49.73
06/16/2026 15:59 20 49.73
06/16/2026 15:58 43 49.76
06/16/2026 15:58 57 49.76
06/16/2026 15:58 57 49.76
06/16/2026 15:58 43 49.76
06/16/2026 15:58 57 49.76
06/16/2026 15:58 43 49.76
06/16/2026 15:58 6 49.77
06/16/2026 15:58 4 49.77
06/16/2026 15:58 5 49.78
06/16/2026 15:57 95 49.79
06/16/2026 15:57 5 49.79
06/16/2026 15:57 100 49.80
06/16/2026 15:57 5 49.80
06/16/2026 15:57 100 49.80
06/16/2026 15:57 9 49.85
06/16/2026 15:56 90 49.82
06/16/2026 15:56 10 49.82
06/16/2026 15:56 10 49.82
06/16/2026 15:56 10 49.82
06/16/2026 15:56 37 49.80
06/16/2026 15:56 28 49.80
06/16/2026 15:56 35 49.80
06/16/2026 15:56 44 49.81
06/16/2026 15:56 5 49.81
06/16/2026 15:56 100 49.82
06/16/2026 15:56 90 49.83
06/16/2026 15:56 29 49.84
06/16/2026 15:56 21 49.84
06/16/2026 15:56 89 49.82
06/16/2026 15:55 100 49.83
06/16/2026 15:54 8 49.81
06/16/2026 15:54 4 49.87
06/16/2026 15:54 20 49.86
06/16/2026 15:54 50 49.835
06/16/2026 15:54 50 49.835
06/16/2026 15:54 20 49.83
06/16/2026 15:54 100 49.83
06/16/2026 15:54 14 49.81
06/16/2026 15:54 18 49.81
06/16/2026 15:54 50 49.81
06/16/2026 15:54 18 49.81
06/16/2026 15:54 100 49.79
06/16/2026 15:54 100 49.82
06/16/2026 15:54 5 49.82
06/16/2026 15:54 100 49.83
06/16/2026 15:54 100 49.83
06/16/2026 15:54 100 49.83
06/16/2026 15:54 100 49.83
06/16/2026 15:53 100 49.85
06/16/2026 15:53 26 49.865
06/16/2026 15:53 100 49.86
06/16/2026 15:53 85 49.85
06/16/2026 15:53 100 49.85
06/16/2026 15:53 100 49.84
06/16/2026 15:53 65 49.83
06/16/2026 15:53 85 49.83
06/16/2026 15:53 50 49.83
06/16/2026 15:53 100 49.82
06/16/2026 15:53 100 49.82
06/16/2026 15:53 93 49.78
06/16/2026 15:53 7 49.78
06/16/2026 15:53 400 49.80
06/16/2026 15:52 50 49.81
06/16/2026 15:52 100 49.80
06/16/2026 15:52 100 49.80
06/16/2026 15:52 5 49.79
06/16/2026 15:52 100 49.79
06/16/2026 15:52 100 49.79
06/16/2026 15:52 13 49.75
06/16/2026 15:52 30 49.76
06/16/2026 15:51 40 49.76
06/16/2026 15:50 50 49.78
06/16/2026 15:50 50 49.78
06/16/2026 15:50 100 49.79
06/16/2026 15:50 100 49.79
06/16/2026 15:50 10 49.79
06/16/2026 15:50 1 49.77
06/16/2026 15:50 200 49.79
06/16/2026 15:50 400 49.80
06/16/2026 15:50 100 49.81
06/16/2026 15:50 40 49.83
06/16/2026 15:50 100 49.83
06/16/2026 15:50 79 49.83
06/16/2026 15:50 21 49.83
06/16/2026 15:49 50 49.86
06/16/2026 15:49 1 49.85
06/16/2026 15:49 1 49.86
06/16/2026 15:49 100 49.88
06/16/2026 15:48 19 49.92
06/16/2026 15:48 78 49.92
06/16/2026 15:48 3 49.92
06/16/2026 15:48 100 49.92
06/16/2026 15:48 100 49.91
06/16/2026 15:48 5 49.91
06/16/2026 15:48 100 49.93
06/16/2026 15:48 100 49.93
06/16/2026 15:48 100 49.93
06/16/2026 15:48 51 49.97
06/16/2026 15:48 49 49.97
06/16/2026 15:47 100 49.99
06/16/2026 15:47 1 49.99
06/16/2026 15:47 100 50.04
06/16/2026 15:47 100 50.04
06/16/2026 15:47 7 50.04
06/16/2026 15:47 100 50.04
06/16/2026 15:46 50 49.995
06/16/2026 15:46 200 49.97
06/16/2026 15:46 10 49.97
06/16/2026 15:46 5 49.92
06/16/2026 15:46 5 49.92
06/16/2026 15:46 40 49.93
06/16/2026 15:46 100 49.93
06/16/2026 15:46 100 49.93
06/16/2026 15:45 32 50.00
06/16/2026 15:45 20 49.995
06/16/2026 15:43 100 50.01
06/16/2026 15:43 100 50.01
06/16/2026 15:43 43 50.03
06/16/2026 15:43 8 50.03
06/16/2026 15:43 20 50.03
06/16/2026 15:43 46 50.00
06/16/2026 15:43 46 50.00
06/16/2026 15:43 54 50.00
06/16/2026 15:43 1 50.00
06/16/2026 15:43 45 50.00
06/16/2026 15:43 100 49.98
06/16/2026 15:43 100 49.96
06/16/2026 15:43 10 49.92
06/16/2026 15:43 20 49.92
06/16/2026 15:43 400 49.93
06/16/2026 15:43 48 49.92
06/16/2026 15:43 4 49.92
06/16/2026 15:43 30 49.90
06/16/2026 15:43 100 49.90
06/16/2026 15:43 100 49.90
06/16/2026 15:43 100 49.90
06/16/2026 15:42 50 49.91
06/16/2026 15:42 50 49.91
06/16/2026 15:42 100 49.94
06/16/2026 15:42 100 49.94
06/16/2026 15:42 400 49.94
06/16/2026 15:42 100 49.94
06/16/2026 15:42 300 49.94
06/16/2026 15:42 100 49.94
06/16/2026 15:42 100 49.91
06/16/2026 15:42 200 49.92
06/16/2026 15:42 100 49.92
06/16/2026 15:42 28 49.91
06/16/2026 15:42 72 49.91
06/16/2026 15:42 54 49.92
06/16/2026 15:42 4 49.92
06/16/2026 15:41 50 49.955
06/16/2026 15:41 100 49.99
06/16/2026 15:41 100 50.02
06/16/2026 15:41 100 50.03
06/16/2026 15:41 200 50.04
06/16/2026 15:41 100 50.04
06/16/2026 15:41 50 50.09
06/16/2026 15:41 50 50.09
06/16/2026 15:41 42 50.11
06/16/2026 15:41 19 50.11
06/16/2026 15:41 58 50.11
06/16/2026 15:40 29 50.095
06/16/2026 15:40 50 50.095
06/16/2026 15:40 21 50.095
06/16/2026 15:40 69 50.09
06/16/2026 15:40 1 50.08
06/16/2026 15:40 15 50.07
06/16/2026 15:40 15 50.06
06/16/2026 15:40 15 50.06
06/16/2026 15:40 1 50.06
06/16/2026 15:40 10 50.05
06/16/2026 15:40 1 50.05
06/16/2026 15:40 5 50.04
06/16/2026 15:40 79 50.04
06/16/2026 15:40 11 50.04
06/16/2026 15:40 10 50.04
06/16/2026 15:40 95 50.03
06/16/2026 15:40 105 50.03
06/16/2026 15:40 50 50.02
06/16/2026 15:40 50 50.02
06/16/2026 15:40 100 50.03
06/16/2026 15:40 6 50.03
06/16/2026 15:40 6 50.03
06/16/2026 15:40 10 50.03
06/16/2026 15:40 6 50.03
06/16/2026 15:40 10 50.03
06/16/2026 15:40 24 50.02
06/16/2026 15:40 76 50.02
06/16/2026 15:40 24 50.02
06/16/2026 15:40 38 50.02
06/16/2026 15:40 38 50.02
06/16/2026 15:39 60 49.96
06/16/2026 15:37 100 49.955
06/16/2026 15:37 60 49.955
06/16/2026 15:35 300 49.895
06/16/2026 15:35 100 49.90
06/16/2026 15:35 100 49.98
06/16/2026 15:35 100 50.00
06/16/2026 15:34 80 50.06
06/16/2026 15:34 20 50.06
06/16/2026 15:34 54 50.04
06/16/2026 15:34 146 50.04
06/16/2026 15:34 40 50.03
06/16/2026 15:34 50 50.00
06/16/2026 15:34 50 50.00
06/16/2026 15:33 50 49.99
06/16/2026 15:33 20 49.99
06/16/2026 15:33 1 50.02
06/16/2026 15:33 20 50.00
06/16/2026 15:33 1 49.99
06/16/2026 15:33 57 49.95
06/16/2026 15:33 21 49.95
06/16/2026 15:33 22 49.95
06/16/2026 15:33 20 49.84
06/16/2026 15:33 1 49.84
06/16/2026 15:33 100 49.90
06/16/2026 15:33 100 49.90
06/16/2026 15:33 8 49.89
06/16/2026 15:33 1 49.89
06/16/2026 15:33 10 49.86
06/16/2026 15:33 5 49.85
06/16/2026 15:33 90 49.84
06/16/2026 15:33 10 49.84
06/16/2026 15:33 100 49.84
06/16/2026 15:33 100 49.79
06/16/2026 15:32 100 49.74
06/16/2026 15:32 100 49.73
06/16/2026 15:32 300 49.71
06/16/2026 15:32 10 49.64
06/16/2026 15:32 10 49.64
06/16/2026 15:32 2 49.64
06/16/2026 15:32 3 49.64
06/16/2026 15:32 1 49.66
06/16/2026 15:32 4 49.69
06/16/2026 15:32 20 49.73
06/16/2026 15:32 100 49.77
06/16/2026 15:32 100 49.75
06/16/2026 15:32 29 49.75
06/16/2026 15:32 71 49.75
06/16/2026 15:32 10 49.75
06/16/2026 15:32 48 49.75
06/16/2026 15:32 29 49.74
06/16/2026 15:32 131 49.74
06/16/2026 15:32 40 49.74
06/16/2026 15:32 58 49.72
06/16/2026 15:31 6 49.65
06/16/2026 15:31 6 49.66
06/16/2026 15:30 100 49.74
06/16/2026 15:30 100 49.65
06/16/2026 15:30 100 49.66
06/16/2026 15:30 100 49.69
06/16/2026 15:30 2 49.70
06/16/2026 15:30 100 49.69
06/16/2026 15:30 4 49.69
06/16/2026 15:30 4 49.69
06/16/2026 15:30 6 49.69
06/16/2026 15:30 85 49.75
06/16/2026 15:30 85 49.76
06/16/2026 15:30 4 49.75
06/16/2026 15:30 50 49.78
06/16/2026 15:30 85 49.80
06/16/2026 15:30 500 49.75
06/16/2026 15:30 50 49.80
06/16/2026 15:30 50 49.80
06/16/2026 15:30 100 49.77
06/16/2026 15:30 25 49.74
06/16/2026 15:30 22 49.77
06/16/2026 15:30 40 49.74
06/16/2026 15:30 35 49.74
06/16/2026 15:30 65 49.76
06/16/2026 15:30 100 49.76
06/16/2026 15:30 100 49.76
06/16/2026 15:30 35 49.76
06/16/2026 15:30 100 49.76
06/16/2026 15:30 200 49.75
06/16/2026 15:30 100 49.75
06/16/2026 15:30 100 49.75
06/16/2026 15:30 100 49.75
06/16/2026 15:30 2 49.75
06/16/2026 15:30 90 49.74
06/16/2026 15:30 10 49.77
06/16/2026 15:30 100 49.79
06/16/2026 15:30 1410 49.75
06/16/2026 15:30 935 49.75
06/16/2026 15:30 67614 49.78
06/16/2026 15:30 67614 49.78