Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
46.23
+0.46
(
+1.01% )
|
46.23
|
26'400 |
46.24
|
35'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 848299 | 46.23 |
| 08/14/2026 21:59 | 35 | 46.23 |
| 08/14/2026 21:59 | 2 | 46.23 |
| 08/14/2026 21:59 | 1 | 46.235 |
| 08/14/2026 21:59 | 1 | 46.24 |
| 08/14/2026 21:59 | 46 | 46.24 |
| 08/14/2026 21:59 | 200 | 46.24 |
| 08/14/2026 21:59 | 62 | 46.23 |
| 08/14/2026 21:59 | 4 | 46.24 |
| 08/14/2026 21:59 | 1 | 46.23 |
| 08/14/2026 21:59 | 1 | 46.235 |
| 08/14/2026 21:59 | 68 | 46.23 |
| 08/14/2026 21:59 | 100 | 46.23 |
| 08/14/2026 21:59 | 100 | 46.23 |
| 08/14/2026 21:59 | 141 | 46.23 |
| 08/14/2026 21:59 | 200 | 46.23 |
| 08/14/2026 21:59 | 100 | 46.23 |
| 08/14/2026 21:59 | 100 | 46.23 |
| 08/14/2026 21:59 | 100 | 46.23 |
| 08/14/2026 21:59 | 100 | 46.23 |
| 08/14/2026 21:59 | 126 | 46.23 |
| 08/14/2026 21:59 | 100 | 46.23 |
| 08/14/2026 21:59 | 115 | 46.23 |
| 08/14/2026 21:59 | 1 | 46.23 |
| 08/14/2026 21:59 | 21 | 46.23 |
| 08/14/2026 21:59 | 26 | 46.23 |
| 08/14/2026 21:59 | 1 | 46.23 |
| 08/14/2026 21:59 | 70 | 46.23 |
| 08/14/2026 21:59 | 8 | 46.23 |
| 08/14/2026 21:59 | 33 | 46.23 |
| 08/14/2026 21:59 | 17 | 46.23 |
| 08/14/2026 21:59 | 8 | 46.23 |
| 08/14/2026 21:59 | 54 | 46.23 |
| 08/14/2026 21:59 | 46 | 46.23 |
| 08/14/2026 21:59 | 48 | 46.23 |
| 08/14/2026 21:59 | 78 | 46.23 |
| 08/14/2026 21:59 | 2 | 46.23 |
| 08/14/2026 21:59 | 34 | 46.225 |
| 08/14/2026 21:59 | 57 | 46.23 |
| 08/14/2026 21:59 | 8 | 46.225 |
| 08/14/2026 21:59 | 15 | 46.23 |
| 08/14/2026 21:59 | 40 | 46.23 |
| 08/14/2026 21:59 | 1 | 46.225 |
| 08/14/2026 21:59 | 20 | 46.225 |
| 08/14/2026 21:59 | 60 | 46.23 |
| 08/14/2026 21:59 | 23 | 46.23 |
| 08/14/2026 21:59 | 67 | 46.225 |
| 08/14/2026 21:59 | 14 | 46.225 |
| 08/14/2026 21:59 | 21 | 46.225 |
| 08/14/2026 21:59 | 86 | 46.23 |
| 08/14/2026 21:59 | 98 | 46.225 |
| 08/14/2026 21:59 | 5 | 46.23 |
| 08/14/2026 21:59 | 53 | 46.23 |
| 08/14/2026 21:59 | 10 | 46.23 |
| 08/14/2026 21:59 | 57 | 46.225 |
| 08/14/2026 21:59 | 7 | 46.22 |
| 08/14/2026 21:59 | 23 | 46.23 |
| 08/14/2026 21:59 | 9 | 46.22 |
| 08/14/2026 21:59 | 26 | 46.225 |
| 08/14/2026 21:59 | 51 | 46.22 |
| 08/14/2026 21:59 | 49 | 46.225 |
| 08/14/2026 21:59 | 19 | 46.225 |
| 08/14/2026 21:59 | 8 | 46.22 |
| 08/14/2026 21:59 | 20 | 46.225 |
| 08/14/2026 21:59 | 93 | 46.225 |
| 08/14/2026 21:59 | 1 | 46.225 |
| 08/14/2026 21:59 | 1 | 46.22 |
| 08/14/2026 21:59 | 70 | 46.22 |
| 08/14/2026 21:59 | 100 | 46.22 |
| 08/14/2026 21:59 | 481 | 46.22 |
| 08/14/2026 21:59 | 100 | 46.22 |
| 08/14/2026 21:59 | 171 | 46.22 |
| 08/14/2026 21:59 | 1 | 46.22 |
| 08/14/2026 21:59 | 36 | 46.22 |
| 08/14/2026 21:59 | 12 | 46.22 |
| 08/14/2026 21:59 | 168 | 46.225 |
| 08/14/2026 21:59 | 1 | 46.225 |
| 08/14/2026 21:59 | 8 | 46.22 |
| 08/14/2026 21:59 | 84 | 46.225 |
| 08/14/2026 21:59 | 1 | 46.22 |
| 08/14/2026 21:59 | 1 | 46.225 |
| 08/14/2026 21:59 | 100 | 46.225 |
| 08/14/2026 21:59 | 1 | 46.225 |
| 08/14/2026 21:59 | 1 | 46.22 |
| 08/14/2026 21:59 | 69 | 46.22 |
| 08/14/2026 21:59 | 1 | 46.22 |
| 08/14/2026 21:59 | 73 | 46.22 |
| 08/14/2026 21:59 | 3 | 46.225 |
| 08/14/2026 21:59 | 264 | 46.22 |
| 08/14/2026 21:59 | 153 | 46.22 |
| 08/14/2026 21:59 | 24 | 46.21 |
| 08/14/2026 21:59 | 1 | 46.22 |
| 08/14/2026 21:59 | 3 | 46.21 |
| 08/14/2026 21:59 | 34 | 46.21 |
| 08/14/2026 21:59 | 3 | 46.21 |
| 08/14/2026 21:59 | 2 | 46.21 |
| 08/14/2026 21:59 | 43 | 46.22 |
| 08/14/2026 21:59 | 27 | 46.22 |
| 08/14/2026 21:59 | 5 | 46.22 |
| 08/14/2026 21:59 | 1 | 46.21 |
| 08/14/2026 21:59 | 67 | 46.21 |
| 08/14/2026 21:59 | 14 | 46.21 |
| 08/14/2026 21:59 | 79 | 46.21 |
| 08/14/2026 21:59 | 3 | 46.21 |
| 08/14/2026 21:59 | 4 | 46.21 |
| 08/14/2026 21:59 | 1 | 46.215 |
| 08/14/2026 21:59 | 1 | 46.21 |
| 08/14/2026 21:59 | 46 | 46.21 |
| 08/14/2026 21:59 | 19 | 46.21 |
| 08/14/2026 21:59 | 20 | 46.21 |
| 08/14/2026 21:59 | 87 | 46.21 |
| 08/14/2026 21:59 | 100 | 46.21 |
| 08/14/2026 21:59 | 100 | 46.21 |
| 08/14/2026 21:59 | 18 | 46.21 |
| 08/14/2026 21:59 | 2 | 46.21 |
| 08/14/2026 21:59 | 32 | 46.21 |
| 08/14/2026 21:59 | 1 | 46.205 |
| 08/14/2026 21:59 | 100 | 46.20 |
| 08/14/2026 21:59 | 61 | 46.20 |
| 08/14/2026 21:59 | 100 | 46.20 |
| 08/14/2026 21:59 | 100 | 46.20 |
| 08/14/2026 21:59 | 97 | 46.195 |
| 08/14/2026 21:59 | 19 | 46.19 |
| 08/14/2026 21:59 | 51 | 46.195 |
| 08/14/2026 21:59 | 10 | 46.195 |
| 08/14/2026 21:59 | 208 | 46.19 |
| 08/14/2026 21:59 | 100 | 46.19 |
| 08/14/2026 21:59 | 5 | 46.19 |
| 08/14/2026 21:59 | 100 | 46.19 |
| 08/14/2026 21:59 | 3 | 46.19 |
| 08/14/2026 21:59 | 72 | 46.19 |
| 08/14/2026 21:59 | 12 | 46.19 |
| 08/14/2026 21:59 | 200 | 46.195 |
| 08/14/2026 21:59 | 3 | 46.195 |
| 08/14/2026 21:59 | 4 | 46.20 |
| 08/14/2026 21:59 | 100 | 46.20 |
| 08/14/2026 21:59 | 500 | 46.20 |
| 08/14/2026 21:59 | 20 | 46.20 |
| 08/14/2026 21:59 | 69 | 46.20 |
| 08/14/2026 21:59 | 100 | 46.20 |
| 08/14/2026 21:59 | 40 | 46.20 |
| 08/14/2026 21:59 | 20 | 46.20 |
| 08/14/2026 21:59 | 80 | 46.20 |
| 08/14/2026 21:59 | 57 | 46.20 |
| 08/14/2026 21:59 | 3 | 46.20 |
| 08/14/2026 21:59 | 15 | 46.20 |
| 08/14/2026 21:59 | 11 | 46.20 |
| 08/14/2026 21:59 | 241 | 46.20 |
| 08/14/2026 21:59 | 359 | 46.20 |
| 08/14/2026 21:59 | 40 | 46.20 |
| 08/14/2026 21:59 | 4 | 46.20 |
| 08/14/2026 21:59 | 3 | 46.20 |
| 08/14/2026 21:59 | 60 | 46.20 |
| 08/14/2026 21:59 | 60 | 46.20 |
| 08/14/2026 21:59 | 3 | 46.20 |
| 08/14/2026 21:59 | 14 | 46.20 |
| 08/14/2026 21:59 | 1 | 46.20 |
| 08/14/2026 21:59 | 25 | 46.20 |
| 08/14/2026 21:59 | 16 | 46.195 |
| 08/14/2026 21:59 | 2 | 46.195 |
| 08/14/2026 21:59 | 69 | 46.19 |
| 08/14/2026 21:59 | 21 | 46.19 |
| 08/14/2026 21:59 | 398 | 46.19 |
| 08/14/2026 21:59 | 2 | 46.19 |
| 08/14/2026 21:59 | 11 | 46.195 |
| 08/14/2026 21:59 | 71 | 46.195 |
| 08/14/2026 21:59 | 40 | 46.19 |
| 08/14/2026 21:59 | 60 | 46.19 |
| 08/14/2026 21:59 | 40 | 46.19 |
| 08/14/2026 21:59 | 100 | 46.19 |
| 08/14/2026 21:59 | 38 | 46.185 |
| 08/14/2026 21:59 | 2 | 46.185 |
| 08/14/2026 21:59 | 40 | 46.185 |
| 08/14/2026 21:59 | 13 | 46.185 |
| 08/14/2026 21:59 | 100 | 46.185 |
| 08/14/2026 21:59 | 2 | 46.19 |
| 08/14/2026 21:59 | 86 | 46.19 |
| 08/14/2026 21:59 | 14 | 46.19 |
| 08/14/2026 21:59 | 5 | 46.19 |
| 08/14/2026 21:59 | 5 | 46.19 |
| 08/14/2026 21:59 | 200 | 46.19 |
| 08/14/2026 21:59 | 76 | 46.19 |
| 08/14/2026 21:59 | 100 | 46.195 |
| 08/14/2026 21:59 | 71 | 46.19 |
| 08/14/2026 21:59 | 33 | 46.19 |
| 08/14/2026 21:59 | 100 | 46.19 |
| 08/14/2026 21:59 | 167 | 46.19 |
| 08/14/2026 21:59 | 100 | 46.19 |
| 08/14/2026 21:59 | 73 | 46.19 |
| 08/14/2026 21:59 | 18 | 46.19 |
| 08/14/2026 21:59 | 33 | 46.19 |
| 08/14/2026 21:59 | 95 | 46.20 |
| 08/14/2026 21:59 | 60 | 46.20 |
| 08/14/2026 21:59 | 2 | 46.19 |
| 08/14/2026 21:59 | 3 | 46.19 |
| 08/14/2026 21:59 | 100 | 46.19 |
| 08/14/2026 21:59 | 47 | 46.19 |
| 08/14/2026 21:59 | 100 | 46.19 |
| 08/14/2026 21:59 | 6 | 46.19 |
| 08/14/2026 21:59 | 481 | 46.19 |
| 08/14/2026 21:59 | 90 | 46.19 |
| 08/14/2026 21:59 | 100 | 46.19 |
| 08/14/2026 21:59 | 19 | 46.19 |
| 08/14/2026 21:59 | 100 | 46.19 |
| 08/14/2026 21:59 | 100 | 46.19 |
| 08/14/2026 21:59 | 141 | 46.19 |
| 08/14/2026 21:59 | 59 | 46.19 |
| 08/14/2026 21:59 | 83 | 46.18 |
| 08/14/2026 21:59 | 17 | 46.18 |
| 08/14/2026 21:59 | 16 | 46.18 |
| 08/14/2026 21:59 | 122 | 46.18 |
| 08/14/2026 21:59 | 100 | 46.18 |
| 08/14/2026 21:59 | 247 | 46.18 |
| 08/14/2026 21:59 | 100 | 46.18 |
| 08/14/2026 21:59 | 100 | 46.18 |
| 08/14/2026 21:59 | 453 | 46.18 |
| 08/14/2026 21:59 | 100 | 46.18 |
| 08/14/2026 21:59 | 1 | 46.18 |
| 08/14/2026 21:59 | 96 | 46.18 |
| 08/14/2026 21:59 | 100 | 46.19 |
| 08/14/2026 21:59 | 6 | 46.19 |
| 08/14/2026 21:59 | 1 | 46.19 |
| 08/14/2026 21:59 | 80 | 46.18 |
| 08/14/2026 21:59 | 139 | 46.18 |
| 08/14/2026 21:59 | 56 | 46.18 |
| 08/14/2026 21:59 | 100 | 46.19 |
| 08/14/2026 21:59 | 5 | 46.19 |
| 08/14/2026 21:59 | 132 | 46.19 |
| 08/14/2026 21:59 | 30 | 46.19 |
| 08/14/2026 21:59 | 1 | 46.19 |
| 08/14/2026 21:59 | 44 | 46.19 |
| 08/14/2026 21:59 | 1 | 46.19 |
| 08/14/2026 21:59 | 74 | 46.19 |
| 08/14/2026 21:59 | 22 | 46.19 |
| 08/14/2026 21:59 | 3 | 46.19 |
| 08/14/2026 21:59 | 100 | 46.19 |
| 08/14/2026 21:59 | 10 | 46.19 |
| 08/14/2026 21:59 | 100 | 46.19 |
| 08/14/2026 21:59 | 100 | 46.19 |
| 08/14/2026 21:59 | 200 | 46.19 |
| 08/14/2026 21:59 | 100 | 46.19 |
| 08/14/2026 21:59 | 2 | 46.19 |
| 08/14/2026 21:59 | 300 | 46.19 |
| 08/14/2026 21:59 | 15 | 46.19 |
| 08/14/2026 21:59 | 5 | 46.19 |
| 08/14/2026 21:59 | 15 | 46.19 |
| 08/14/2026 21:59 | 8 | 46.19 |
| 08/14/2026 21:59 | 100 | 46.19 |
| 08/14/2026 21:59 | 100 | 46.20 |
| 08/14/2026 21:59 | 100 | 46.20 |
| 08/14/2026 21:59 | 13 | 46.20 |
| 08/14/2026 21:59 | 2 | 46.20 |
| 08/14/2026 21:59 | 2 | 46.20 |
| 08/14/2026 21:59 | 26 | 46.20 |
| 08/14/2026 21:59 | 35 | 46.20 |
| 08/14/2026 21:59 | 100 | 46.20 |
| 08/14/2026 21:59 | 100 | 46.20 |
| 08/14/2026 21:59 | 72 | 46.20 |
| 08/14/2026 21:59 | 100 | 46.195 |
| 08/14/2026 21:59 | 284 | 46.20 |
| 08/14/2026 21:59 | 100 | 46.20 |
| 08/14/2026 21:59 | 153 | 46.195 |
| 08/14/2026 21:59 | 47 | 46.195 |
| 08/14/2026 21:59 | 53 | 46.195 |
| 08/14/2026 21:59 | 80 | 46.20 |
| 08/14/2026 21:59 | 47 | 46.20 |
| 08/14/2026 21:59 | 52 | 46.20 |
| 08/14/2026 21:59 | 200 | 46.20 |
| 08/14/2026 21:59 | 48 | 46.20 |
| 08/14/2026 21:59 | 200 | 46.20 |
| 08/14/2026 21:59 | 72 | 46.20 |
| 08/14/2026 21:59 | 128 | 46.20 |
| 08/14/2026 21:59 | 100 | 46.20 |
| 08/14/2026 21:59 | 22 | 46.20 |
| 08/14/2026 21:59 | 78 | 46.20 |
| 08/14/2026 21:59 | 1 | 46.20 |
| 08/14/2026 21:59 | 52 | 46.20 |
| 08/14/2026 21:59 | 100 | 46.20 |
| 08/14/2026 21:59 | 1 | 46.20 |
| 08/14/2026 21:59 | 100 | 46.20 |
| 08/14/2026 21:59 | 16 | 46.20 |
| 08/14/2026 21:59 | 26 | 46.20 |
| 08/14/2026 21:59 | 200 | 46.20 |
| 08/14/2026 21:59 | 415 | 46.20 |
| 08/14/2026 21:59 | 385 | 46.20 |
| 08/14/2026 21:59 | 100 | 46.20 |
| 08/14/2026 21:59 | 100 | 46.20 |
| 08/14/2026 21:59 | 100 | 46.20 |
| 08/14/2026 21:59 | 29 | 46.20 |
| 08/14/2026 21:59 | 75 | 46.20 |
| 08/14/2026 21:59 | 100 | 46.20 |
| 08/14/2026 21:59 | 100 | 46.20 |
| 08/14/2026 21:59 | 36 | 46.20 |
| 08/14/2026 21:59 | 71 | 46.20 |
| 08/14/2026 21:59 | 8 | 46.20 |
| 08/14/2026 21:59 | 45 | 46.20 |
| 08/14/2026 21:59 | 80 | 46.20 |
| 08/14/2026 21:59 | 75 | 46.20 |
| 08/14/2026 21:59 | 7 | 46.20 |
| 08/14/2026 21:59 | 100 | 46.20 |
| 08/14/2026 21:59 | 100 | 46.20 |
| 08/14/2026 21:59 | 26 | 46.20 |
| 08/14/2026 21:59 | 12 | 46.20 |
| 08/14/2026 21:59 | 38 | 46.20 |
| 08/14/2026 21:59 | 93 | 46.20 |
| 08/14/2026 21:59 | 100 | 46.20 |
| 08/14/2026 21:59 | 52 | 46.20 |
| 08/14/2026 21:59 | 100 | 46.21 |
| 08/14/2026 21:59 | 32 | 46.21 |
| 08/14/2026 21:59 | 100 | 46.21 |
| 08/14/2026 21:59 | 100 | 46.21 |
| 08/14/2026 21:59 | 100 | 46.21 |
| 08/14/2026 21:59 | 20 | 46.21 |
| 08/14/2026 21:59 | 1 | 46.21 |
| 08/14/2026 21:59 | 3 | 46.21 |
| 08/14/2026 21:59 | 60 | 46.21 |
| 08/14/2026 21:59 | 100 | 46.21 |
| 08/14/2026 21:59 | 26 | 46.21 |
| 08/14/2026 21:59 | 99 | 46.205 |
| 08/14/2026 21:59 | 1 | 46.205 |
| 08/14/2026 21:59 | 1 | 46.205 |
| 08/14/2026 21:59 | 2 | 46.205 |
| 08/14/2026 21:59 | 100 | 46.205 |
| 08/14/2026 21:59 | 100 | 46.205 |
| 08/14/2026 21:59 | 48 | 46.20 |
| 08/14/2026 21:59 | 1 | 46.20 |
| 08/14/2026 21:59 | 8 | 46.20 |
| 08/14/2026 21:59 | 114 | 46.20 |
| 08/14/2026 21:59 | 2 | 46.205 |
| 08/14/2026 21:59 | 29 | 46.20 |
| 08/14/2026 21:59 | 24 | 46.21 |
| 08/14/2026 21:59 | 100 | 46.21 |
| 08/14/2026 21:59 | 100 | 46.21 |
| 08/14/2026 21:59 | 21 | 46.21 |
| 08/14/2026 21:59 | 100 | 46.21 |
| 08/14/2026 21:59 | 53 | 46.21 |
| 08/14/2026 21:59 | 2 | 46.21 |
| 08/14/2026 21:59 | 1 | 46.21 |
| 08/14/2026 21:59 | 1 | 46.21 |
| 08/14/2026 21:59 | 57 | 46.20 |
| 08/14/2026 21:59 | 11 | 46.20 |
| 08/14/2026 21:59 | 16 | 46.20 |
| 08/14/2026 21:59 | 31 | 46.20 |
| 08/14/2026 21:59 | 50 | 46.20 |
| 08/14/2026 21:59 | 4 | 46.21 |
| 08/14/2026 21:59 | 1 | 46.21 |
| 08/14/2026 21:59 | 1 | 46.21 |
| 08/14/2026 21:59 | 39 | 46.21 |
| 08/14/2026 21:59 | 4 | 46.21 |
| 08/14/2026 21:59 | 100 | 46.21 |
| 08/14/2026 21:59 | 2 | 46.21 |
| 08/14/2026 21:59 | 100 | 46.21 |
| 08/14/2026 21:59 | 7 | 46.21 |
| 08/14/2026 21:59 | 96 | 46.21 |
| 08/14/2026 21:59 | 1 | 46.21 |
| 08/14/2026 21:59 | 3 | 46.21 |
| 08/14/2026 21:59 | 83 | 46.21 |
| 08/14/2026 21:59 | 17 | 46.21 |
| 08/14/2026 21:59 | 100 | 46.21 |
| 08/14/2026 21:59 | 3 | 46.21 |
| 08/14/2026 21:59 | 100 | 46.21 |
| 08/14/2026 21:59 | 97 | 46.21 |
| 08/14/2026 21:59 | 319 | 46.20 |
| 08/14/2026 21:59 | 1 | 46.20 |
| 08/14/2026 21:59 | 7 | 46.20 |
| 08/14/2026 21:59 | 93 | 46.20 |
| 08/14/2026 21:59 | 7 | 46.20 |
| 08/14/2026 21:59 | 503 | 46.21 |
| 08/14/2026 21:59 | 2 | 46.21 |
| 08/14/2026 21:59 | 54 | 46.21 |
| 08/14/2026 21:59 | 26 | 46.21 |
| 08/14/2026 21:59 | 30 | 46.21 |
| 08/14/2026 21:59 | 70 | 46.21 |
| 08/14/2026 21:59 | 74 | 46.21 |
| 08/14/2026 21:59 | 100 | 46.21 |
| 08/14/2026 21:59 | 100 | 46.21 |
| 08/14/2026 21:59 | 26 | 46.21 |
| 08/14/2026 21:59 | 100 | 46.205 |
| 08/14/2026 21:59 | 30 | 46.205 |
| 08/14/2026 21:59 | 165 | 46.20 |
| 08/14/2026 21:59 | 167 | 46.20 |
| 08/14/2026 21:59 | 100 | 46.21 |
| 08/14/2026 21:59 | 100 | 46.21 |
| 08/14/2026 21:59 | 32 | 46.21 |
| 08/14/2026 21:59 | 93 | 46.21 |
| 08/14/2026 21:59 | 2 | 46.21 |
| 08/14/2026 21:59 | 100 | 46.21 |
| 08/14/2026 21:59 | 600 | 46.21 |
| 08/14/2026 21:59 | 3 | 46.21 |
| 08/14/2026 21:59 | 199 | 46.21 |
| 08/14/2026 21:59 | 100 | 46.21 |
| 08/14/2026 21:59 | 100 | 46.21 |
| 08/14/2026 21:59 | 200 | 46.21 |
| 08/14/2026 21:59 | 100 | 46.21 |
| 08/14/2026 21:59 | 100 | 46.21 |
| 08/14/2026 21:59 | 400 | 46.21 |
| 08/14/2026 21:59 | 1 | 46.21 |
| 08/14/2026 21:59 | 100 | 46.21 |
| 08/14/2026 21:59 | 100 | 46.21 |
| 08/14/2026 21:59 | 171 | 46.21 |
| 08/14/2026 21:59 | 61 | 46.20 |
| 08/14/2026 21:59 | 123 | 46.21 |
| 08/14/2026 21:59 | 2 | 46.21 |
| 08/14/2026 21:59 | 83 | 46.21 |
| 08/14/2026 21:59 | 17 | 46.21 |
| 08/14/2026 21:59 | 64 | 46.21 |
| 08/14/2026 21:59 | 200 | 46.21 |
| 08/14/2026 21:59 | 100 | 46.21 |
| 08/14/2026 21:59 | 400 | 46.21 |
| 08/14/2026 21:59 | 10 | 46.21 |
| 08/14/2026 21:59 | 300 | 46.21 |
| 08/14/2026 21:59 | 5 | 46.21 |
| 08/14/2026 21:59 | 3 | 46.21 |
| 08/14/2026 21:59 | 49 | 46.21 |
| 08/14/2026 21:59 | 100 | 46.21 |
| 08/14/2026 21:59 | 200 | 46.21 |
| 08/14/2026 21:59 | 1 | 46.21 |
| 08/14/2026 21:59 | 200 | 46.21 |
| 08/14/2026 21:59 | 400 | 46.21 |
| 08/14/2026 21:59 | 63 | 46.22 |
| 08/14/2026 21:59 | 267 | 46.22 |
| 08/14/2026 21:59 | 1100 | 46.22 |
| 08/14/2026 21:59 | 200 | 46.22 |
| 08/14/2026 21:59 | 100 | 46.22 |
| 08/14/2026 21:59 | 100 | 46.22 |
| 08/14/2026 21:59 | 100 | 46.22 |
| 08/14/2026 21:59 | 100 | 46.22 |
| 08/14/2026 21:59 | 100 | 46.22 |
| 08/14/2026 21:59 | 1 | 46.22 |
| 08/14/2026 21:59 | 100 | 46.22 |
| 08/14/2026 21:59 | 59 | 46.22 |
| 08/14/2026 21:59 | 40 | 46.23 |
| 08/14/2026 21:59 | 15 | 46.23 |
| 08/14/2026 21:59 | 100 | 46.23 |
| 08/14/2026 21:59 | 100 | 46.23 |
| 08/14/2026 21:59 | 200 | 46.23 |
| 08/14/2026 21:59 | 50 | 46.23 |
| 08/14/2026 21:59 | 1 | 46.23 |
| 08/14/2026 21:59 | 100 | 46.23 |
| 08/14/2026 21:59 | 60 | 46.23 |
| 08/14/2026 21:59 | 160 | 46.23 |
| 08/14/2026 21:59 | 100 | 46.23 |
| 08/14/2026 21:59 | 13 | 46.23 |
| 08/14/2026 21:59 | 100 | 46.23 |
| 08/14/2026 21:59 | 60 | 46.23 |
| 08/14/2026 21:59 | 3 | 46.23 |
| 08/14/2026 21:59 | 100 | 46.23 |
| 08/14/2026 21:59 | 100 | 46.23 |
| 08/14/2026 21:59 | 800 | 46.23 |
| 08/14/2026 21:59 | 100 | 46.23 |
| 08/14/2026 21:59 | 36 | 46.23 |
| 08/14/2026 21:59 | 100 | 46.23 |
| 08/14/2026 21:59 | 10 | 46.23 |
| 08/14/2026 21:59 | 62 | 46.23 |
| 08/14/2026 21:59 | 11 | 46.23 |
| 08/14/2026 21:59 | 45 | 46.23 |
| 08/14/2026 21:59 | 55 | 46.23 |
| 08/14/2026 21:58 | 200 | 46.22 |
| 08/14/2026 21:58 | 100 | 46.23 |
| 08/14/2026 21:58 | 20 | 46.22 |
| 08/14/2026 21:58 | 100 | 46.23 |
| 08/14/2026 21:58 | 100 | 46.23 |
| 08/14/2026 21:58 | 100 | 46.23 |
| 08/14/2026 21:58 | 52 | 46.22 |
| 08/14/2026 21:58 | 60 | 46.22 |
| 08/14/2026 21:58 | 2 | 46.22 |
| 08/14/2026 21:58 | 30 | 46.22 |
| 08/14/2026 21:58 | 9 | 46.22 |
| 08/14/2026 21:58 | 16 | 46.22 |
| 08/14/2026 21:58 | 100 | 46.23 |
| 08/14/2026 21:58 | 3 | 46.23 |
| 08/14/2026 21:58 | 5 | 46.23 |
| 08/14/2026 21:58 | 2 | 46.23 |
| 08/14/2026 21:58 | 100 | 46.23 |
| 08/14/2026 21:58 | 100 | 46.23 |
| 08/14/2026 21:58 | 100 | 46.23 |
| 08/14/2026 21:58 | 2 | 46.23 |
| 08/14/2026 21:58 | 100 | 46.23 |
| 08/14/2026 21:58 | 800 | 46.23 |
| 08/14/2026 21:58 | 100 | 46.23 |
| 08/14/2026 21:58 | 93 | 46.23 |
| 08/14/2026 21:58 | 2 | 46.23 |
| 08/14/2026 21:58 | 7 | 46.23 |
| 08/14/2026 21:58 | 3 | 46.23 |
| 08/14/2026 21:58 | 100 | 46.23 |
| 08/14/2026 21:58 | 100 | 46.23 |
| 08/14/2026 21:58 | 100 | 46.23 |
| 08/14/2026 21:58 | 100 | 46.22 |
| 08/14/2026 21:58 | 219 | 46.22 |
| 08/14/2026 21:58 | 13 | 46.22 |
| 08/14/2026 21:58 | 100 | 46.22 |
| 08/14/2026 21:58 | 700 | 46.22 |
| 08/14/2026 21:58 | 100 | 46.22 |
| 08/14/2026 21:58 | 12 | 46.22 |
| 08/14/2026 21:58 | 49 | 46.22 |
| 08/14/2026 21:58 | 100 | 46.22 |
| 08/14/2026 21:58 | 142 | 46.22 |
| 08/14/2026 21:58 | 1 | 46.22 |
| 08/14/2026 21:58 | 100 | 46.22 |
| 08/14/2026 21:58 | 100 | 46.23 |
| 08/14/2026 21:58 | 20 | 46.23 |
| 08/14/2026 21:58 | 100 | 46.23 |
| 08/14/2026 21:58 | 93 | 46.23 |
| 08/14/2026 21:58 | 7 | 46.23 |
| 08/14/2026 21:58 | 680 | 46.23 |
| 08/14/2026 21:58 | 400 | 46.23 |
| 08/14/2026 21:58 | 350 | 46.23 |
| 08/14/2026 21:58 | 100 | 46.23 |
| 08/14/2026 21:58 | 100 | 46.23 |
| 08/14/2026 21:58 | 100 | 46.23 |
| 08/14/2026 21:58 | 100 | 46.23 |
| 08/14/2026 21:58 | 50 | 46.23 |
| 08/14/2026 21:58 | 7 | 46.23 |
| 08/14/2026 21:58 | 100 | 46.23 |
| 08/14/2026 21:58 | 1 | 46.23 |
| 08/14/2026 21:58 | 400 | 46.23 |
| 08/14/2026 21:58 | 100 | 46.23 |
| 08/14/2026 21:58 | 100 | 46.23 |
| 08/14/2026 21:58 | 12 | 46.23 |
| 08/14/2026 21:58 | 10 | 46.23 |
| 08/14/2026 21:58 | 100 | 46.23 |
| 08/14/2026 21:58 | 100 | 46.23 |
| 08/14/2026 21:58 | 600 | 46.23 |
| 08/14/2026 21:58 | 100 | 46.23 |
| 08/14/2026 21:58 | 100 | 46.23 |
| 08/14/2026 21:58 | 100 | 46.23 |
| 08/14/2026 21:58 | 20 | 46.24 |
| 08/14/2026 21:58 | 20 | 46.24 |
| 08/14/2026 21:58 | 79 | 46.24 |
| 08/14/2026 21:58 | 26 | 46.24 |
| 08/14/2026 21:58 | 4 | 46.24 |
| 08/14/2026 21:58 | 100 | 46.24 |
| 08/14/2026 21:58 | 20 | 46.245 |
| 08/14/2026 21:58 | 100 | 46.25 |
| 08/14/2026 21:58 | 100 | 46.25 |
| 08/14/2026 21:58 | 100 | 46.25 |
| 08/14/2026 21:58 | 7 | 46.25 |
| 08/14/2026 21:58 | 31 | 46.25 |
| 08/14/2026 21:58 | 44 | 46.25 |
| 08/14/2026 21:58 | 100 | 46.25 |
| 08/14/2026 21:58 | 100 | 46.25 |
| 08/14/2026 21:58 | 27 | 46.25 |
| 08/14/2026 21:58 | 2 | 46.26 |
| 08/14/2026 21:58 | 19 | 46.26 |
| 08/14/2026 21:58 | 3 | 46.26 |
| 08/14/2026 21:58 | 100 | 46.26 |
| 08/14/2026 21:58 | 40 | 46.26 |
| 08/14/2026 21:58 | 100 | 46.26 |
| 08/14/2026 21:58 | 28 | 46.26 |
| 08/14/2026 21:58 | 9 | 46.26 |
| 08/14/2026 21:58 | 200 | 46.26 |
| 08/14/2026 21:58 | 13 | 46.26 |
| 08/14/2026 21:58 | 4 | 46.26 |
| 08/14/2026 21:58 | 2 | 46.26 |
| 08/14/2026 21:58 | 99 | 46.26 |
| 08/14/2026 21:58 | 8 | 46.26 |
| 08/14/2026 21:58 | 100 | 46.26 |
| 08/14/2026 21:58 | 100 | 46.26 |
| 08/14/2026 21:58 | 40 | 46.26 |
| 08/14/2026 21:58 | 100 | 46.26 |
| 08/14/2026 21:58 | 8 | 46.26 |
| 08/14/2026 21:58 | 5 | 46.26 |
| 08/14/2026 21:58 | 500 | 46.26 |
| 08/14/2026 21:58 | 34 | 46.26 |
| 08/14/2026 21:58 | 100 | 46.26 |
| 08/14/2026 21:58 | 100 | 46.26 |
| 08/14/2026 21:58 | 100 | 46.26 |
| 08/14/2026 21:58 | 61 | 46.26 |
| 08/14/2026 21:58 | 100 | 46.26 |
| 08/14/2026 21:58 | 100 | 46.26 |
| 08/14/2026 21:58 | 50 | 46.26 |
| 08/14/2026 21:58 | 1 | 46.27 |
| 08/14/2026 21:58 | 15 | 46.27 |
| 08/14/2026 21:58 | 100 | 46.27 |
| 08/14/2026 21:58 | 100 | 46.275 |
| 08/14/2026 21:58 | 100 | 46.27 |
| 08/14/2026 21:58 | 3 | 46.27 |
| 08/14/2026 21:58 | 89 | 46.27 |
| 08/14/2026 21:58 | 11 | 46.27 |
| 08/14/2026 21:58 | 100 | 46.27 |
| 08/14/2026 21:58 | 80 | 46.27 |
| 08/14/2026 21:58 | 100 | 46.27 |
| 08/14/2026 21:58 | 100 | 46.27 |
| 08/14/2026 21:58 | 16 | 46.27 |
| 08/14/2026 21:58 | 3 | 46.27 |
| 08/14/2026 21:58 | 100 | 46.27 |
| 08/14/2026 21:58 | 144 | 46.27 |
| 08/14/2026 21:58 | 57 | 46.27 |
| 08/14/2026 21:58 | 100 | 46.27 |
| 08/14/2026 21:58 | 100 | 46.27 |
| 08/14/2026 21:58 | 142 | 46.28 |
| 08/14/2026 21:58 | 3 | 46.28 |
| 08/14/2026 21:58 | 100 | 46.28 |
| 08/14/2026 21:58 | 100 | 46.28 |
| 08/14/2026 21:58 | 1 | 46.28 |
| 08/14/2026 21:58 | 3 | 46.28 |
| 08/14/2026 21:58 | 20 | 46.28 |
| 08/14/2026 21:58 | 16 | 46.27 |
| 08/14/2026 21:58 | 60 | 46.27 |
| 08/14/2026 21:58 | 100 | 46.27 |
| 08/14/2026 21:58 | 40 | 46.27 |
| 08/14/2026 21:58 | 100 | 46.27 |
| 08/14/2026 21:58 | 100 | 46.27 |
| 08/14/2026 21:58 | 60 | 46.27 |
| 08/14/2026 21:58 | 8 | 46.27 |
| 08/14/2026 21:58 | 100 | 46.27 |
| 08/14/2026 21:58 | 100 | 46.27 |
| 08/14/2026 21:58 | 100 | 46.265 |
| 08/14/2026 21:58 | 60 | 46.26 |
| 08/14/2026 21:58 | 1 | 46.26 |
| 08/14/2026 21:58 | 100 | 46.25 |
| 08/14/2026 21:58 | 100 | 46.25 |
| 08/14/2026 21:58 | 100 | 46.25 |
| 08/14/2026 21:58 | 42 | 46.25 |
| 08/14/2026 21:58 | 100 | 46.26 |
| 08/14/2026 21:58 | 78 | 46.26 |
| 08/14/2026 21:58 | 1 | 46.26 |
| 08/14/2026 21:58 | 21 | 46.26 |
| 08/14/2026 21:58 | 100 | 46.26 |
| 08/14/2026 21:58 | 13 | 46.26 |
| 08/14/2026 21:58 | 20 | 46.26 |
| 08/14/2026 21:58 | 100 | 46.26 |
| 08/14/2026 21:58 | 100 | 46.26 |
| 08/14/2026 21:58 | 69 | 46.27 |
| 08/14/2026 21:58 | 24 | 46.27 |
| 08/14/2026 21:58 | 100 | 46.27 |
| 08/14/2026 21:58 | 200 | 46.26 |
| 08/14/2026 21:58 | 25 | 46.26 |
| 08/14/2026 21:58 | 20 | 46.26 |
| 08/14/2026 21:58 | 300 | 46.26 |
| 08/14/2026 21:58 | 100 | 46.26 |
| 08/14/2026 21:58 | 100 | 46.26 |
| 08/14/2026 21:58 | 33 | 46.26 |
| 08/14/2026 21:58 | 400 | 46.26 |
| 08/14/2026 21:58 | 20 | 46.26 |
| 08/14/2026 21:58 | 1 | 46.26 |
| 08/14/2026 21:58 | 12 | 46.27 |
| 08/14/2026 21:57 | 1 | 46.27 |
| 08/14/2026 21:57 | 6 | 46.27 |
| 08/14/2026 21:57 | 4 | 46.27 |
| 08/14/2026 21:57 | 10 | 46.27 |
| 08/14/2026 21:57 | 40 | 46.27 |
| 08/14/2026 21:57 | 2 | 46.27 |
| 08/14/2026 21:57 | 100 | 46.27 |
| 08/14/2026 21:57 | 100 | 46.27 |
| 08/14/2026 21:57 | 100 | 46.27 |
| 08/14/2026 21:57 | 20 | 46.27 |
| 08/14/2026 21:57 | 22 | 46.26 |
| 08/14/2026 21:57 | 3 | 46.26 |
| 08/14/2026 21:57 | 21 | 46.25 |
| 08/14/2026 21:57 | 29 | 46.25 |
| 08/14/2026 21:57 | 146 | 46.25 |
| 08/14/2026 21:57 | 50 | 46.25 |
| 08/14/2026 21:57 | 100 | 46.25 |
| 08/14/2026 21:57 | 100 | 46.25 |
| 08/14/2026 21:57 | 100 | 46.25 |
| 08/14/2026 21:57 | 62 | 46.26 |
| 08/14/2026 21:57 | 120 | 46.26 |
| 08/14/2026 21:57 | 100 | 46.26 |
| 08/14/2026 21:57 | 100 | 46.26 |
| 08/14/2026 21:57 | 100 | 46.26 |
| 08/14/2026 21:57 | 124 | 46.26 |
| 08/14/2026 21:57 | 100 | 46.25 |
| 08/14/2026 21:57 | 100 | 46.25 |
| 08/14/2026 21:57 | 1 | 46.25 |
| 08/14/2026 21:57 | 5 | 46.25 |
| 08/14/2026 21:57 | 7 | 46.25 |
| 08/14/2026 21:57 | 100 | 46.25 |
| 08/14/2026 21:57 | 100 | 46.25 |
| 08/14/2026 21:57 | 100 | 46.25 |
| 08/14/2026 21:57 | 50 | 46.25 |
| 08/14/2026 21:57 | 24 | 46.26 |
| 08/14/2026 21:57 | 4 | 46.26 |
| 08/14/2026 21:57 | 6 | 46.27 |
| 08/14/2026 21:57 | 15 | 46.27 |
| 08/14/2026 21:57 | 15 | 46.27 |
| 08/14/2026 21:57 | 2 | 46.27 |
| 08/14/2026 21:57 | 300 | 46.27 |
| 08/14/2026 21:57 | 20 | 46.28 |
| 08/14/2026 21:57 | 60 | 46.27 |
| 08/14/2026 21:57 | 200 | 46.27 |
| 08/14/2026 21:57 | 100 | 46.27 |
| 08/14/2026 21:57 | 50 | 46.26 |
| 08/14/2026 21:57 | 50 | 46.26 |
| 08/14/2026 21:57 | 200 | 46.26 |
| 08/14/2026 21:57 | 200 | 46.26 |
| 08/14/2026 21:57 | 16 | 46.26 |
| 08/14/2026 21:57 | 100 | 46.27 |
| 08/14/2026 21:57 | 5 | 46.27 |
| 08/14/2026 21:57 | 100 | 46.28 |
| 08/14/2026 21:57 | 100 | 46.28 |
| 08/14/2026 21:57 | 100 | 46.28 |
| 08/14/2026 21:57 | 70 | 46.28 |
| 08/14/2026 21:57 | 16 | 46.28 |
| 08/14/2026 21:57 | 74 | 46.28 |
| 08/14/2026 21:57 | 50 | 46.28 |
| 08/14/2026 21:57 | 28 | 46.29 |
| 08/14/2026 21:57 | 15 | 46.30 |
| 08/14/2026 21:57 | 100 | 46.30 |
| 08/14/2026 21:57 | 2 | 46.30 |
| 08/14/2026 21:57 | 60 | 46.30 |
| 08/14/2026 21:57 | 301 | 46.30 |
| 08/14/2026 21:57 | 99 | 46.30 |
| 08/14/2026 21:57 | 80 | 46.29 |
| 08/14/2026 21:57 | 100 | 46.29 |
| 08/14/2026 21:57 | 20 | 46.295 |
| 08/14/2026 21:57 | 100 | 46.30 |
| 08/14/2026 21:57 | 100 | 46.30 |
| 08/14/2026 21:57 | 5 | 46.31 |
| 08/14/2026 21:57 | 1 | 46.31 |
| 08/14/2026 21:57 | 1 | 46.31 |
| 08/14/2026 21:57 | 28 | 46.31 |
| 08/14/2026 21:57 | 8 | 46.31 |
| 08/14/2026 21:57 | 100 | 46.31 |
| 08/14/2026 21:57 | 20 | 46.31 |
| 08/14/2026 21:57 | 300 | 46.32 |
| 08/14/2026 21:57 | 39 | 46.32 |
| 08/14/2026 21:57 | 100 | 46.32 |
| 08/14/2026 21:57 | 44 | 46.32 |
| 08/14/2026 21:57 | 100 | 46.32 |
| 08/14/2026 21:57 | 2 | 46.33 |
| 08/14/2026 21:57 | 1 | 46.33 |
| 08/14/2026 21:57 | 18 | 46.33 |
| 08/14/2026 21:57 | 100 | 46.32 |
| 08/14/2026 21:57 | 60 | 46.32 |
| 08/14/2026 21:57 | 1 | 46.32 |
| 08/14/2026 21:57 | 2 | 46.32 |
| 08/14/2026 21:57 | 100 | 46.32 |
| 08/14/2026 21:57 | 31 | 46.32 |
| 08/14/2026 21:57 | 7 | 46.32 |
| 08/14/2026 21:57 | 21 | 46.32 |
| 08/14/2026 21:57 | 7 | 46.32 |
| 08/14/2026 21:57 | 17 | 46.32 |
| 08/14/2026 21:57 | 100 | 46.33 |
| 08/14/2026 21:57 | 100 | 46.33 |
| 08/14/2026 21:57 | 700 | 46.33 |
| 08/14/2026 21:57 | 30 | 46.33 |
| 08/14/2026 21:57 | 10 | 46.33 |
| 08/14/2026 21:57 | 2 | 46.33 |
| 08/14/2026 21:57 | 30 | 46.335 |
| 08/14/2026 21:57 | 10 | 46.34 |
| 08/14/2026 21:57 | 1 | 46.34 |
| 08/14/2026 21:57 | 403 | 46.34 |
| 08/14/2026 21:57 | 32 | 46.34 |
| 08/14/2026 21:57 | 300 | 46.34 |
| 08/14/2026 21:57 | 39 | 46.34 |
| 08/14/2026 21:57 | 100 | 46.34 |
| 08/14/2026 21:56 | 83 | 46.355 |
| 08/14/2026 21:56 | 9 | 46.355 |
| 08/14/2026 21:56 | 100 | 46.355 |
| 08/14/2026 21:56 | 120 | 46.34 |
| 08/14/2026 21:56 | 60 | 46.34 |
| 08/14/2026 21:56 | 2 | 46.34 |
| 08/14/2026 21:56 | 14 | 46.34 |
| 08/14/2026 21:56 | 86 | 46.34 |
| 08/14/2026 21:56 | 40 | 46.34 |
| 08/14/2026 21:56 | 1 | 46.335 |
| 08/14/2026 21:56 | 1 | 46.335 |
| 08/14/2026 21:56 | 40 | 46.335 |
| 08/14/2026 21:56 | 60 | 46.335 |
| 08/14/2026 21:56 | 1 | 46.34 |
| 08/14/2026 21:56 | 100 | 46.34 |
| 08/14/2026 21:56 | 40 | 46.34 |
| 08/14/2026 21:56 | 1 | 46.34 |
| 08/14/2026 21:56 | 100 | 46.34 |
| 08/14/2026 21:56 | 100 | 46.34 |
| 08/14/2026 21:56 | 100 | 46.34 |
| 08/14/2026 21:56 | 8 | 46.34 |
| 08/14/2026 21:56 | 75 | 46.34 |
| 08/14/2026 21:56 | 100 | 46.34 |
| 08/14/2026 21:56 | 124 | 46.34 |
| 08/14/2026 21:56 | 6 | 46.35 |
| 08/14/2026 21:56 | 2 | 46.35 |
| 08/14/2026 21:56 | 26 | 46.35 |
| 08/14/2026 21:56 | 12 | 46.35 |
| 08/14/2026 21:56 | 100 | 46.35 |
| 08/14/2026 21:56 | 100 | 46.36 |
| 08/14/2026 21:56 | 85 | 46.36 |
| 08/14/2026 21:56 | 100 | 46.36 |
| 08/14/2026 21:56 | 300 | 46.36 |
| 08/14/2026 21:56 | 100 | 46.36 |
| 08/14/2026 21:56 | 215 | 46.36 |
| 08/14/2026 21:56 | 400 | 46.36 |
| 08/14/2026 21:56 | 100 | 46.36 |
| 08/14/2026 21:56 | 100 | 46.36 |
| 08/14/2026 21:56 | 300 | 46.36 |
| 08/14/2026 21:56 | 100 | 46.36 |
| 08/14/2026 21:56 | 100 | 46.36 |
| 08/14/2026 21:56 | 100 | 46.37 |
| 08/14/2026 21:56 | 40 | 46.37 |
| 08/14/2026 21:56 | 100 | 46.375 |
| 08/14/2026 21:56 | 100 | 46.37 |
| 08/14/2026 21:56 | 100 | 46.37 |
| 08/14/2026 21:56 | 60 | 46.37 |
| 08/14/2026 21:56 | 100 | 46.37 |
| 08/14/2026 21:56 | 79 | 46.37 |
| 08/14/2026 21:56 | 21 | 46.37 |
| 08/14/2026 21:56 | 1 | 46.36 |
| 08/14/2026 21:56 | 1 | 46.36 |
| 08/14/2026 21:56 | 36 | 46.36 |
| 08/14/2026 21:56 | 64 | 46.36 |
| 08/14/2026 21:56 | 29 | 46.35 |
| 08/14/2026 21:56 | 100 | 46.35 |
| 08/14/2026 21:56 | 60 | 46.34 |
| 08/14/2026 21:56 | 100 | 46.34 |
| 08/14/2026 21:56 | 100 | 46.34 |
| 08/14/2026 21:56 | 100 | 46.34 |
| 08/14/2026 21:56 | 60 | 46.34 |
| 08/14/2026 21:56 | 124 | 46.34 |
| 08/14/2026 21:56 | 1 | 46.34 |
| 08/14/2026 21:55 | 90 | 46.33 |
| 08/14/2026 21:55 | 2 | 46.33 |
| 08/14/2026 21:55 | 100 | 46.33 |
| 08/14/2026 21:55 | 60 | 46.33 |
| 08/14/2026 21:55 | 1 | 46.33 |
| 08/14/2026 21:55 | 20 | 46.33 |
| 08/14/2026 21:55 | 100 | 46.33 |
| 08/14/2026 21:55 | 6 | 46.33 |
| 08/14/2026 21:55 | 100 | 46.33 |
| 08/14/2026 21:55 | 300 | 46.33 |
| 08/14/2026 21:55 | 80 | 46.33 |
| 08/14/2026 21:55 | 20 | 46.33 |
| 08/14/2026 21:55 | 100 | 46.32 |
| 08/14/2026 21:55 | 100 | 46.32 |
| 08/14/2026 21:55 | 7 | 46.32 |
| 08/14/2026 21:55 | 16 | 46.32 |
| 08/14/2026 21:55 | 100 | 46.33 |
| 08/14/2026 21:55 | 100 | 46.33 |
| 08/14/2026 21:55 | 1 | 46.33 |
| 08/14/2026 21:55 | 36 | 46.33 |
| 08/14/2026 21:55 | 4 | 46.33 |
| 08/14/2026 21:55 | 1 | 46.33 |
| 08/14/2026 21:55 | 44 | 46.33 |
| 08/14/2026 21:55 | 1 | 46.33 |
| 08/14/2026 21:55 | 200 | 46.34 |
| 08/14/2026 21:55 | 16 | 46.34 |
| 08/14/2026 21:55 | 29 | 46.34 |
| 08/14/2026 21:55 | 16 | 46.34 |
| 08/14/2026 21:55 | 1 | 46.35 |
| 08/14/2026 21:55 | 100 | 46.35 |
| 08/14/2026 21:55 | 44 | 46.35 |
| 08/14/2026 21:55 | 1 | 46.35 |
| 08/14/2026 21:55 | 35 | 46.35 |
| 08/14/2026 21:55 | 124 | 46.35 |
| 08/14/2026 21:55 | 100 | 46.36 |
| 08/14/2026 21:55 | 100 | 46.36 |
| 08/14/2026 21:55 | 50 | 46.36 |
| 08/14/2026 21:55 | 100 | 46.36 |
| 08/14/2026 21:55 | 90 | 46.36 |
| 08/14/2026 21:55 | 60 | 46.36 |
| 08/14/2026 21:55 | 40 | 46.36 |
| 08/14/2026 21:55 | 100 | 46.36 |
| 08/14/2026 21:55 | 3 | 46.37 |
| 08/14/2026 21:55 | 19 | 46.37 |
| 08/14/2026 21:55 | 1 | 46.37 |
| 08/14/2026 21:55 | 100 | 46.37 |
| 08/14/2026 21:55 | 24 | 46.37 |
| 08/14/2026 21:55 | 176 | 46.37 |
| 08/14/2026 21:55 | 124 | 46.37 |
| 08/14/2026 21:55 | 15 | 46.36 |
| 08/14/2026 21:55 | 100 | 46.36 |
| 08/14/2026 21:55 | 25 | 46.36 |
| 08/14/2026 21:55 | 100 | 46.36 |
| 08/14/2026 21:55 | 100 | 46.36 |
| 08/14/2026 21:55 | 10 | 46.36 |
| 08/14/2026 21:55 | 34 | 46.36 |
| 08/14/2026 21:55 | 10 | 46.36 |
| 08/14/2026 21:55 | 12 | 46.36 |
| 08/14/2026 21:55 | 29 | 46.36 |
| 08/14/2026 21:55 | 100 | 46.36 |
| 08/14/2026 21:55 | 28 | 46.36 |
| 08/14/2026 21:55 | 7 | 46.36 |
| 08/14/2026 21:55 | 7 | 46.36 |
| 08/14/2026 21:55 | 200 | 46.36 |
| 08/14/2026 21:55 | 100 | 46.36 |
| 08/14/2026 21:55 | 100 | 46.36 |
| 08/14/2026 21:55 | 300 | 46.36 |
| 08/14/2026 21:55 | 11 | 46.36 |
| 08/14/2026 21:55 | 21 | 46.36 |
| 08/14/2026 21:55 | 18 | 46.36 |
| 08/14/2026 21:55 | 100 | 46.36 |
| 08/14/2026 21:55 | 12 | 46.36 |
| 08/14/2026 21:55 | 10 | 46.37 |
| 08/14/2026 21:55 | 732 | 46.37 |
| 08/14/2026 21:55 | 95 | 46.37 |
| 08/14/2026 21:55 | 100 | 46.37 |
| 08/14/2026 21:55 | 53 | 46.37 |
| 08/14/2026 21:55 | 5 | 46.37 |
| 08/14/2026 21:55 | 100 | 46.37 |
| 08/14/2026 21:55 | 100 | 46.37 |
| 08/14/2026 21:55 | 1 | 46.35 |
| 08/14/2026 21:55 | 1 | 46.35 |
| 08/14/2026 21:55 | 1 | 46.35 |
| 08/14/2026 21:55 | 97 | 46.35 |
| 08/14/2026 21:55 | 3 | 46.35 |
| 08/14/2026 21:55 | 3 | 46.35 |
| 08/14/2026 21:55 | 100 | 46.35 |
| 08/14/2026 21:55 | 2 | 46.35 |
| 08/14/2026 21:55 | 100 | 46.35 |
| 08/14/2026 21:55 | 106 | 46.35 |
| 08/14/2026 21:55 | 34 | 46.34 |
| 08/14/2026 21:55 | 8 | 46.34 |
| 08/14/2026 21:55 | 60 | 46.34 |
| 08/14/2026 21:55 | 150 | 46.34 |
| 08/14/2026 21:55 | 9 | 46.34 |
| 08/14/2026 21:55 | 327 | 46.34 |
| 08/14/2026 21:55 | 273 | 46.34 |
| 08/14/2026 21:55 | 100 | 46.34 |
| 08/14/2026 21:55 | 100 | 46.34 |
| 08/14/2026 21:55 | 200 | 46.34 |
| 08/14/2026 21:55 | 40 | 46.33 |
| 08/14/2026 21:55 | 40 | 46.335 |
| 08/14/2026 21:54 | 59 | 46.33 |
| 08/14/2026 21:54 | 1 | 46.33 |
| 08/14/2026 21:54 | 20 | 46.335 |
| 08/14/2026 21:54 | 100 | 46.33 |
| 08/14/2026 21:54 | 100 | 46.33 |
| 08/14/2026 21:53 | 199 | 46.32 |
| 08/14/2026 21:53 | 1 | 46.325 |
| 08/14/2026 21:53 | 100 | 46.32 |
| 08/14/2026 21:53 | 1 | 46.32 |
| 08/14/2026 21:53 | 108 | 46.32 |
| 08/14/2026 21:53 | 20 | 46.33 |
| 08/14/2026 21:53 | 9 | 46.33 |
| 08/14/2026 21:53 | 25 | 46.33 |
| 08/14/2026 21:53 | 2 | 46.33 |
| 08/14/2026 21:53 | 19 | 46.33 |
| 08/14/2026 21:53 | 1 | 46.33 |
| 08/14/2026 21:53 | 20 | 46.33 |
| 08/14/2026 21:53 | 60 | 46.33 |
| 08/14/2026 21:53 | 1 | 46.33 |
| 08/14/2026 21:53 | 1 | 46.33 |
| 08/14/2026 21:52 | 60 | 46.33 |
| 08/14/2026 21:52 | 120 | 46.33 |
| 08/14/2026 21:52 | 1 | 46.32 |
| 08/14/2026 21:52 | 99 | 46.32 |
| 08/14/2026 21:52 | 20 | 46.32 |
| 08/14/2026 21:52 | 1 | 46.325 |
| 08/14/2026 21:52 | 1 | 46.32 |
| 08/14/2026 21:52 | 60 | 46.32 |
| 08/14/2026 21:52 | 140 | 46.32 |
| 08/14/2026 21:52 | 100 | 46.32 |
| 08/14/2026 21:52 | 460 | 46.32 |
| 08/14/2026 21:52 | 108 | 46.32 |
| 08/14/2026 21:52 | 200 | 46.315 |
| 08/14/2026 21:52 | 199 | 46.31 |
| 08/14/2026 21:52 | 37 | 46.31 |
| 08/14/2026 21:52 | 63 | 46.31 |
| 08/14/2026 21:52 | 137 | 46.31 |
| 08/14/2026 21:52 | 100 | 46.31 |
| 08/14/2026 21:52 | 100 | 46.31 |
| 08/14/2026 21:52 | 100 | 46.31 |
| 08/14/2026 21:52 | 63 | 46.31 |
| 08/14/2026 21:52 | 37 | 46.31 |
| 08/14/2026 21:51 | 1 | 46.32 |
| 08/14/2026 21:51 | 2 | 46.32 |
| 08/14/2026 21:51 | 60 | 46.32 |
| 08/14/2026 21:51 | 100 | 46.32 |
| 08/14/2026 21:51 | 40 | 46.32 |
| 08/14/2026 21:51 | 25 | 46.32 |
| 08/14/2026 21:51 | 3 | 46.32 |
| 08/14/2026 21:51 | 25 | 46.31 |
| 08/14/2026 21:51 | 75 | 46.31 |
| 08/14/2026 21:51 | 25 | 46.31 |
| 08/14/2026 21:51 | 100 | 46.31 |
| 08/14/2026 21:51 | 9 | 46.32 |
| 08/14/2026 21:51 | 116 | 46.31 |
| 08/14/2026 21:51 | 40 | 46.31 |
| 08/14/2026 21:51 | 7 | 46.31 |
| 08/14/2026 21:51 | 100 | 46.31 |
| 08/14/2026 21:51 | 100 | 46.31 |
| 08/14/2026 21:51 | 100 | 46.31 |
| 08/14/2026 21:51 | 100 | 46.31 |
| 08/14/2026 21:51 | 5 | 46.31 |
| 08/14/2026 21:51 | 200 | 46.315 |
| 08/14/2026 21:51 | 1 | 46.33 |
| 08/14/2026 21:51 | 20 | 46.33 |
| 08/14/2026 21:51 | 20 | 46.33 |
| 08/14/2026 21:50 | 100 | 46.33 |
| 08/14/2026 21:50 | 20 | 46.34 |
| 08/14/2026 21:50 | 1 | 46.34 |
| 08/14/2026 21:50 | 100 | 46.33 |
| 08/14/2026 21:50 | 50 | 46.33 |
| 08/14/2026 21:50 | 100 | 46.34 |
| 08/14/2026 21:50 | 108 | 46.34 |
| 08/14/2026 21:50 | 200 | 46.35 |
| 08/14/2026 21:50 | 1 | 46.34 |
| 08/14/2026 21:50 | 64 | 46.34 |
| 08/14/2026 21:50 | 60 | 46.34 |
| 08/14/2026 21:50 | 200 | 46.34 |
| 08/14/2026 21:50 | 64 | 46.34 |
| 08/14/2026 21:50 | 25 | 46.34 |
| 08/14/2026 21:50 | 60 | 46.34 |
| 08/14/2026 21:50 | 27 | 46.34 |
| 08/14/2026 21:50 | 73 | 46.34 |
| 08/14/2026 21:50 | 100 | 46.34 |
| 08/14/2026 21:50 | 36 | 46.34 |
| 08/14/2026 21:50 | 64 | 46.34 |
| 08/14/2026 21:50 | 108 | 46.34 |
| 08/14/2026 21:50 | 500 | 46.33 |
| 08/14/2026 21:50 | 93 | 46.32 |
| 08/14/2026 21:50 | 107 | 46.32 |
| 08/14/2026 21:50 | 1 | 46.32 |
| 08/14/2026 21:50 | 6 | 46.33 |
| 08/14/2026 21:50 | 10 | 46.33 |
| 08/14/2026 21:50 | 50 | 46.33 |
| 08/14/2026 21:50 | 1 | 46.33 |
| 08/14/2026 21:50 | 200 | 46.33 |
| 08/14/2026 21:50 | 20 | 46.33 |
| 08/14/2026 21:50 | 8 | 46.33 |
| 08/14/2026 21:50 | 26 | 46.33 |
| 08/14/2026 21:50 | 14 | 46.33 |
| 08/14/2026 21:50 | 106 | 46.33 |
| 08/14/2026 21:50 | 44 | 46.34 |
| 08/14/2026 21:50 | 24 | 46.33 |
| 08/14/2026 21:50 | 100 | 46.34 |
| 08/14/2026 21:50 | 100 | 46.34 |
| 08/14/2026 21:50 | 20 | 46.34 |
| 08/14/2026 21:50 | 100 | 46.35 |
| 08/14/2026 21:50 | 20 | 46.36 |
| 08/14/2026 21:50 | 20 | 46.36 |
| 08/14/2026 21:49 | 150 | 46.36 |
| 08/14/2026 21:49 | 100 | 46.36 |
| 08/14/2026 21:49 | 200 | 46.36 |
| 08/14/2026 21:49 | 25 | 46.35 |
| 08/14/2026 21:49 | 100 | 46.35 |
| 08/14/2026 21:49 | 345 | 46.35 |
| 08/14/2026 21:49 | 25 | 46.35 |
| 08/14/2026 21:49 | 100 | 46.34 |
| 08/14/2026 21:49 | 200 | 46.34 |
| 08/14/2026 21:49 | 77 | 46.34 |
| 08/14/2026 21:49 | 100 | 46.34 |
| 08/14/2026 21:49 | 24 | 46.35 |
| 08/14/2026 21:49 | 3 | 46.35 |
| 08/14/2026 21:49 | 268 | 46.35 |
| 08/14/2026 21:49 | 100 | 46.35 |
| 08/14/2026 21:49 | 100 | 46.35 |
| 08/14/2026 21:49 | 68 | 46.35 |
| 08/14/2026 21:49 | 32 | 46.35 |
| 08/14/2026 21:49 | 60 | 46.35 |
| 08/14/2026 21:49 | 52 | 46.34 |
| 08/14/2026 21:49 | 48 | 46.34 |
| 08/14/2026 21:49 | 100 | 46.35 |
| 08/14/2026 21:49 | 100 | 46.34 |
| 08/14/2026 21:49 | 25 | 46.34 |
| 08/14/2026 21:49 | 1 | 46.36 |
| 08/14/2026 21:49 | 1 | 46.37 |
| 08/14/2026 21:49 | 1 | 46.37 |
| 08/14/2026 21:49 | 16 | 46.38 |
| 08/14/2026 21:49 | 44 | 46.38 |
| 08/14/2026 21:49 | 100 | 46.38 |
| 08/14/2026 21:49 | 100 | 46.40 |
| 08/14/2026 21:49 | 100 | 46.40 |
| 08/14/2026 21:49 | 100 | 46.40 |
| 08/14/2026 21:49 | 25 | 46.40 |
| 08/14/2026 21:49 | 31 | 46.40 |
| 08/14/2026 21:48 | 1 | 46.415 |
| 08/14/2026 21:48 | 10 | 46.41 |
| 08/14/2026 21:48 | 1 | 46.41 |
| 08/14/2026 21:48 | 100 | 46.41 |
| 08/14/2026 21:48 | 50 | 46.40 |
| 08/14/2026 21:48 | 69 | 46.40 |
| 08/14/2026 21:48 | 6 | 46.40 |
| 08/14/2026 21:48 | 25 | 46.40 |
| 08/14/2026 21:48 | 93 | 46.41 |
| 08/14/2026 21:48 | 125 | 46.405 |
| 08/14/2026 21:48 | 7 | 46.41 |
| 08/14/2026 21:48 | 20 | 46.41 |
| 08/14/2026 21:48 | 100 | 46.41 |
| 08/14/2026 21:48 | 50 | 46.41 |
| 08/14/2026 21:48 | 150 | 46.41 |
| 08/14/2026 21:47 | 100 | 46.41 |
| 08/14/2026 21:47 | 100 | 46.41 |
| 08/14/2026 21:47 | 100 | 46.41 |
| 08/14/2026 21:47 | 125 | 46.41 |
| 08/14/2026 21:47 | 75 | 46.41 |
| 08/14/2026 21:47 | 25 | 46.41 |
| 08/14/2026 21:47 | 100 | 46.41 |
| 08/14/2026 21:47 | 100 | 46.41 |
| 08/14/2026 21:47 | 100 | 46.41 |
| 08/14/2026 21:47 | 100 | 46.41 |
| 08/14/2026 21:47 | 100 | 46.40 |
| 08/14/2026 21:47 | 100 | 46.40 |
| 08/14/2026 21:47 | 100 | 46.40 |
| 08/14/2026 21:47 | 60 | 46.40 |
| 08/14/2026 21:47 | 100 | 46.40 |
| 08/14/2026 21:47 | 9 | 46.40 |
| 08/14/2026 21:47 | 300 | 46.40 |
| 08/14/2026 21:47 | 400 | 46.40 |
| 08/14/2026 21:47 | 25 | 46.40 |
| 08/14/2026 21:47 | 400 | 46.40 |
| 08/14/2026 21:47 | 100 | 46.40 |
| 08/14/2026 21:47 | 100 | 46.40 |
| 08/14/2026 21:46 | 77 | 46.405 |
| 08/14/2026 21:46 | 100 | 46.41 |
| 08/14/2026 21:46 | 100 | 46.40 |
| 08/14/2026 21:46 | 80 | 46.40 |
| 08/14/2026 21:46 | 120 | 46.40 |
| 08/14/2026 21:45 | 100 | 46.39 |
| 08/14/2026 21:45 | 48 | 46.39 |
| 08/14/2026 21:45 | 5 | 46.39 |
| 08/14/2026 21:45 | 100 | 46.38 |
| 08/14/2026 21:45 | 7 | 46.38 |
| 08/14/2026 21:45 | 29 | 46.38 |
| 08/14/2026 21:45 | 100 | 46.39 |
| 08/14/2026 21:45 | 36 | 46.39 |
| 08/14/2026 21:45 | 1 | 46.39 |
| 08/14/2026 21:45 | 100 | 46.39 |
| 08/14/2026 21:45 | 5 | 46.39 |
| 08/14/2026 21:45 | 88 | 46.40 |
| 08/14/2026 21:45 | 12 | 46.40 |
| 08/14/2026 21:45 | 100 | 46.40 |
| 08/14/2026 21:45 | 4 | 46.40 |
| 08/14/2026 21:45 | 13 | 46.40 |
| 08/14/2026 21:45 | 87 | 46.41 |
| 08/14/2026 21:45 | 13 | 46.41 |
| 08/14/2026 21:45 | 195 | 46.41 |
| 08/14/2026 21:45 | 200 | 46.41 |
| 08/14/2026 21:45 | 50 | 46.41 |
| 08/14/2026 21:45 | 161 | 46.41 |
| 08/14/2026 21:45 | 39 | 46.41 |
| 08/14/2026 21:45 | 82 | 46.41 |
| 08/14/2026 21:45 | 200 | 46.41 |
| 08/14/2026 21:45 | 73 | 46.41 |
| 08/14/2026 21:45 | 200 | 46.41 |
| 08/14/2026 21:45 | 11 | 46.41 |
| 08/14/2026 21:45 | 100 | 46.41 |
| 08/14/2026 21:45 | 100 | 46.41 |
| 08/14/2026 21:45 | 14 | 46.41 |
| 08/14/2026 21:45 | 86 | 46.41 |
| 08/14/2026 21:45 | 1 | 46.41 |
| 08/14/2026 21:45 | 10 | 46.41 |
| 08/14/2026 21:45 | 90 | 46.41 |
| 08/14/2026 21:45 | 19 | 46.40 |
| 08/14/2026 21:45 | 1 | 46.40 |
| 08/14/2026 21:44 | 40 | 46.40 |
| 08/14/2026 21:44 | 66 | 46.40 |
| 08/14/2026 21:44 | 100 | 46.40 |
| 08/14/2026 21:44 | 60 | 46.40 |
| 08/14/2026 21:44 | 20 | 46.40 |
| 08/14/2026 21:44 | 7 | 46.39 |
| 08/14/2026 21:44 | 100 | 46.39 |
| 08/14/2026 21:44 | 20 | 46.39 |
| 08/14/2026 21:44 | 77 | 46.38 |
| 08/14/2026 21:44 | 2 | 46.38 |
| 08/14/2026 21:44 | 1 | 46.38 |
| 08/14/2026 21:44 | 30 | 46.38 |
| 08/14/2026 21:44 | 100 | 46.38 |
| 08/14/2026 21:44 | 200 | 46.38 |
| 08/14/2026 21:44 | 60 | 46.37 |
| 08/14/2026 21:44 | 2 | 46.37 |
| 08/14/2026 21:44 | 100 | 46.37 |
| 08/14/2026 21:44 | 100 | 46.37 |
| 08/14/2026 21:44 | 100 | 46.37 |
| 08/14/2026 21:44 | 100 | 46.37 |
| 08/14/2026 21:44 | 22 | 46.36 |
| 08/14/2026 21:44 | 5 | 46.36 |
| 08/14/2026 21:44 | 100 | 46.36 |
| 08/14/2026 21:44 | 200 | 46.36 |
| 08/14/2026 21:44 | 100 | 46.35 |
| 08/14/2026 21:44 | 60 | 46.35 |
| 08/14/2026 21:44 | 1 | 46.34 |
| 08/14/2026 21:43 | 100 | 46.35 |
| 08/14/2026 21:43 | 5 | 46.35 |
| 08/14/2026 21:43 | 196 | 46.36 |
| 08/14/2026 21:43 | 200 | 46.36 |
| 08/14/2026 21:43 | 302 | 46.36 |
| 08/14/2026 21:43 | 200 | 46.36 |
| 08/14/2026 21:43 | 302 | 46.36 |
| 08/14/2026 21:43 | 200 | 46.36 |
| 08/14/2026 21:43 | 200 | 46.36 |
| 08/14/2026 21:43 | 100 | 46.36 |
| 08/14/2026 21:43 | 7 | 46.36 |
| 08/14/2026 21:43 | 100 | 46.36 |
| 08/14/2026 21:43 | 95 | 46.36 |
| 08/14/2026 21:43 | 1 | 46.36 |
| 08/14/2026 21:43 | 4 | 46.36 |
| 08/14/2026 21:43 | 20 | 46.365 |
| 08/14/2026 21:43 | 5 | 46.37 |
| 08/14/2026 21:43 | 9 | 46.36 |
| 08/14/2026 21:43 | 304 | 46.36 |
| 08/14/2026 21:43 | 200 | 46.36 |
| 08/14/2026 21:43 | 100 | 46.36 |
| 08/14/2026 21:43 | 20 | 46.36 |
| 08/14/2026 21:43 | 5 | 46.36 |
| 08/14/2026 21:43 | 25 | 46.36 |
| 08/14/2026 21:43 | 100 | 46.36 |
| 08/14/2026 21:43 | 60 | 46.36 |
| 08/14/2026 21:42 | 60 | 46.36 |
| 08/14/2026 21:42 | 38 | 46.36 |
| 08/14/2026 21:42 | 22 | 46.36 |
| 08/14/2026 21:42 | 1 | 46.36 |
| 08/14/2026 21:42 | 42 | 46.36 |
| 08/14/2026 21:42 | 3 | 46.36 |
| 08/14/2026 21:41 | 57 | 46.37 |
| 08/14/2026 21:41 | 100 | 46.37 |
| 08/14/2026 21:41 | 55 | 46.36 |
| 08/14/2026 21:41 | 100 | 46.36 |
| 08/14/2026 21:41 | 20 | 46.37 |
| 08/14/2026 21:41 | 100 | 46.37 |
| 08/14/2026 21:41 | 5 | 46.37 |
| 08/14/2026 21:41 | 100 | 46.38 |
| 08/14/2026 21:41 | 100 | 46.375 |
| 08/14/2026 21:41 | 129 | 46.38 |
| 08/14/2026 21:41 | 400 | 46.38 |
| 08/14/2026 21:41 | 171 | 46.38 |
| 08/14/2026 21:41 | 142 | 46.38 |
| 08/14/2026 21:41 | 30 | 46.38 |
| 08/14/2026 21:41 | 228 | 46.38 |
| 08/14/2026 21:41 | 400 | 46.38 |
| 08/14/2026 21:41 | 12 | 46.38 |
| 08/14/2026 21:41 | 88 | 46.38 |
| 08/14/2026 21:41 | 20 | 46.385 |
| 08/14/2026 21:40 | 1 | 46.385 |
| 08/14/2026 21:40 | 100 | 46.38 |
| 08/14/2026 21:40 | 100 | 46.38 |
| 08/14/2026 21:40 | 100 | 46.38 |
| 08/14/2026 21:40 | 5 | 46.38 |
| 08/14/2026 21:40 | 25 | 46.38 |
| 08/14/2026 21:40 | 1 | 46.38 |
| 08/14/2026 21:40 | 13 | 46.38 |
| 08/14/2026 21:40 | 7 | 46.38 |
| 08/14/2026 21:40 | 100 | 46.38 |
| 08/14/2026 21:40 | 5 | 46.38 |
| 08/14/2026 21:40 | 100 | 46.39 |
| 08/14/2026 21:40 | 99 | 46.39 |
| 08/14/2026 21:40 | 1 | 46.39 |
| 08/14/2026 21:40 | 199 | 46.39 |
| 08/14/2026 21:40 | 99 | 46.39 |
| 08/14/2026 21:40 | 100 | 46.39 |
| 08/14/2026 21:40 | 100 | 46.39 |
| 08/14/2026 21:40 | 177 | 46.39 |
| 08/14/2026 21:40 | 23 | 46.39 |
| 08/14/2026 21:40 | 20 | 46.39 |
| 08/14/2026 21:40 | 80 | 46.39 |
| 08/14/2026 21:40 | 20 | 46.39 |
| 08/14/2026 21:39 | 7 | 46.40 |
| 08/14/2026 21:39 | 10 | 46.40 |
| 08/14/2026 21:39 | 10 | 46.40 |
| 08/14/2026 21:39 | 10 | 46.40 |
| 08/14/2026 21:39 | 30 | 46.39 |
| 08/14/2026 21:38 | 5 | 46.40 |
| 08/14/2026 21:38 | 2 | 46.40 |
| 08/14/2026 21:38 | 100 | 46.39 |
| 08/14/2026 21:38 | 100 | 46.39 |
| 08/14/2026 21:38 | 100 | 46.39 |
| 08/14/2026 21:38 | 25 | 46.40 |
| 08/14/2026 21:38 | 6 | 46.40 |
| 08/14/2026 21:38 | 29 | 46.40 |
| 08/14/2026 21:38 | 100 | 46.40 |
| 08/14/2026 21:38 | 14 | 46.40 |
| 08/14/2026 21:38 | 100 | 46.41 |
| 08/14/2026 21:38 | 100 | 46.41 |
| 08/14/2026 21:38 | 6 | 46.42 |
| 08/14/2026 21:38 | 100 | 46.42 |
| 08/14/2026 21:38 | 25 | 46.42 |
| 08/14/2026 21:38 | 100 | 46.415 |
| 08/14/2026 21:38 | 6 | 46.42 |
| 08/14/2026 21:38 | 94 | 46.42 |
| 08/14/2026 21:38 | 100 | 46.42 |
| 08/14/2026 21:38 | 6 | 46.42 |
| 08/14/2026 21:38 | 6 | 46.42 |
| 08/14/2026 21:38 | 100 | 46.42 |
| 08/14/2026 21:38 | 113 | 46.42 |
| 08/14/2026 21:38 | 50 | 46.42 |
| 08/14/2026 21:38 | 100 | 46.42 |
| 08/14/2026 21:38 | 100 | 46.42 |
| 08/14/2026 21:38 | 6 | 46.42 |
| 08/14/2026 21:38 | 25 | 46.42 |
| 08/14/2026 21:38 | 100 | 46.42 |
| 08/14/2026 21:38 | 100 | 46.42 |
| 08/14/2026 21:38 | 30 | 46.42 |
| 08/14/2026 21:38 | 100 | 46.42 |
| 08/14/2026 21:38 | 100 | 46.42 |
| 08/14/2026 21:38 | 6 | 46.42 |
| 08/14/2026 21:38 | 100 | 46.42 |
| 08/14/2026 21:38 | 121 | 46.42 |
| 08/14/2026 21:38 | 2 | 46.42 |
| 08/14/2026 21:37 | 100 | 46.41 |
| 08/14/2026 21:37 | 100 | 46.41 |
| 08/14/2026 21:37 | 40 | 46.41 |
| 08/14/2026 21:37 | 100 | 46.41 |
| 08/14/2026 21:37 | 100 | 46.41 |
| 08/14/2026 21:37 | 10 | 46.41 |
| 08/14/2026 21:37 | 100 | 46.42 |
| 08/14/2026 21:37 | 100 | 46.42 |
| 08/14/2026 21:37 | 100 | 46.43 |
| 08/14/2026 21:37 | 1 | 46.43 |
| 08/14/2026 21:36 | 60 | 46.43 |
| 08/14/2026 21:36 | 200 | 46.43 |
| 08/14/2026 21:36 | 100 | 46.42 |
| 08/14/2026 21:36 | 100 | 46.42 |
| 08/14/2026 21:36 | 45 | 46.42 |
| 08/14/2026 21:36 | 55 | 46.42 |
| 08/14/2026 21:36 | 41 | 46.42 |
| 08/14/2026 21:36 | 5 | 46.42 |
| 08/14/2026 21:36 | 14 | 46.42 |
| 08/14/2026 21:36 | 86 | 46.42 |
| 08/14/2026 21:36 | 182 | 46.41 |
| 08/14/2026 21:36 | 100 | 46.41 |
| 08/14/2026 21:36 | 100 | 46.41 |
| 08/14/2026 21:36 | 100 | 46.41 |
| 08/14/2026 21:36 | 350 | 46.41 |
| 08/14/2026 21:36 | 100 | 46.41 |
| 08/14/2026 21:36 | 100 | 46.41 |
| 08/14/2026 21:36 | 34 | 46.41 |
| 08/14/2026 21:36 | 100 | 46.41 |
| 08/14/2026 21:36 | 350 | 46.41 |
| 08/14/2026 21:36 | 100 | 46.41 |
| 08/14/2026 21:36 | 100 | 46.41 |
| 08/14/2026 21:36 | 34 | 46.41 |
| 08/14/2026 21:36 | 100 | 46.41 |
| 08/14/2026 21:36 | 102 | 46.41 |
| 08/14/2026 21:36 | 100 | 46.41 |
| 08/14/2026 21:36 | 34 | 46.41 |
| 08/14/2026 21:36 | 66 | 46.41 |
| 08/14/2026 21:36 | 176 | 46.41 |
| 08/14/2026 21:36 | 100 | 46.41 |
| 08/14/2026 21:36 | 40 | 46.41 |
| 08/14/2026 21:36 | 60 | 46.41 |
| 08/14/2026 21:36 | 40 | 46.41 |
| 08/14/2026 21:36 | 40 | 46.41 |
| 08/14/2026 21:36 | 20 | 46.41 |
| 08/14/2026 21:36 | 100 | 46.41 |
| 08/14/2026 21:36 | 300 | 46.41 |
| 08/14/2026 21:36 | 100 | 46.41 |
| 08/14/2026 21:36 | 413 | 46.41 |
| 08/14/2026 21:36 | 100 | 46.41 |
| 08/14/2026 21:36 | 100 | 46.41 |
| 08/14/2026 21:36 | 100 | 46.41 |
| 08/14/2026 21:36 | 100 | 46.41 |
| 08/14/2026 21:36 | 100 | 46.41 |
| 08/14/2026 21:36 | 2 | 46.40 |
| 08/14/2026 21:35 | 100 | 46.405 |
| 08/14/2026 21:35 | 100 | 46.41 |
| 08/14/2026 21:35 | 100 | 46.41 |
| 08/14/2026 21:35 | 100 | 46.41 |
| 08/14/2026 21:35 | 100 | 46.41 |
| 08/14/2026 21:35 | 859 | 46.41 |
| 08/14/2026 21:35 | 40 | 46.41 |
| 08/14/2026 21:35 | 60 | 46.41 |
| 08/14/2026 21:35 | 100 | 46.41 |
| 08/14/2026 21:35 | 41 | 46.41 |
| 08/14/2026 21:35 | 200 | 46.41 |
| 08/14/2026 21:35 | 100 | 46.41 |
| 08/14/2026 21:35 | 10 | 46.40 |
| 08/14/2026 21:35 | 100 | 46.40 |
| 08/14/2026 21:35 | 41 | 46.40 |
| 08/14/2026 21:35 | 200 | 46.40 |
| 08/14/2026 21:34 | 100 | 46.39 |
| 08/14/2026 21:34 | 100 | 46.39 |
| 08/14/2026 21:34 | 29 | 46.38 |
| 08/14/2026 21:34 | 71 | 46.38 |
| 08/14/2026 21:34 | 27 | 46.38 |
| 08/14/2026 21:34 | 402 | 46.38 |
| 08/14/2026 21:34 | 44 | 46.38 |
| 08/14/2026 21:34 | 76 | 46.38 |
| 08/14/2026 21:34 | 93 | 46.38 |
| 08/14/2026 21:34 | 7 | 46.38 |
| 08/14/2026 21:34 | 100 | 46.38 |
| 08/14/2026 21:34 | 100 | 46.38 |
| 08/14/2026 21:33 | 40 | 46.37 |
| 08/14/2026 21:33 | 60 | 46.37 |
| 08/14/2026 21:33 | 100 | 46.37 |
| 08/14/2026 21:33 | 100 | 46.37 |
| 08/14/2026 21:33 | 200 | 46.37 |
| 08/14/2026 21:33 | 63 | 46.36 |
| 08/14/2026 21:33 | 100 | 46.36 |
| 08/14/2026 21:33 | 89 | 46.38 |
| 08/14/2026 21:33 | 300 | 46.38 |
| 08/14/2026 21:33 | 300 | 46.38 |
| 08/14/2026 21:33 | 150 | 46.38 |
| 08/14/2026 21:33 | 300 | 46.38 |
| 08/14/2026 21:33 | 300 | 46.38 |
| 08/14/2026 21:33 | 100 | 46.38 |
| 08/14/2026 21:33 | 200 | 46.38 |
| 08/14/2026 21:33 | 100 | 46.38 |
| 08/14/2026 21:33 | 300 | 46.38 |
| 08/14/2026 21:33 | 269 | 46.38 |
| 08/14/2026 21:33 | 181 | 46.38 |
| 08/14/2026 21:33 | 19 | 46.38 |
| 08/14/2026 21:33 | 100 | 46.38 |
| 08/14/2026 21:33 | 1 | 46.38 |
| 08/14/2026 21:33 | 299 | 46.38 |
| 08/14/2026 21:33 | 1 | 46.38 |
| 08/14/2026 21:33 | 150 | 46.38 |
| 08/14/2026 21:33 | 300 | 46.38 |
| 08/14/2026 21:33 | 300 | 46.38 |
| 08/14/2026 21:33 | 305 | 46.38 |
| 08/14/2026 21:33 | 300 | 46.38 |
| 08/14/2026 21:33 | 300 | 46.38 |
| 08/14/2026 21:33 | 300 | 46.38 |
| 08/14/2026 21:33 | 56 | 46.38 |
| 08/14/2026 21:33 | 300 | 46.38 |
| 08/14/2026 21:33 | 324 | 46.38 |
| 08/14/2026 21:33 | 300 | 46.38 |
| 08/14/2026 21:33 | 56 | 46.38 |
| 08/14/2026 21:33 | 100 | 46.38 |
| 08/14/2026 21:33 | 257 | 46.38 |
| 08/14/2026 21:33 | 43 | 46.38 |
| 08/14/2026 21:33 | 57 | 46.38 |
| 08/14/2026 21:33 | 12 | 46.38 |
| 08/14/2026 21:33 | 231 | 46.38 |
| 08/14/2026 21:33 | 100 | 46.39 |
| 08/14/2026 21:33 | 100 | 46.39 |
| 08/14/2026 21:33 | 1 | 46.39 |
| 08/14/2026 21:33 | 100 | 46.39 |
| 08/14/2026 21:33 | 200 | 46.39 |
| 08/14/2026 21:33 | 18 | 46.39 |
| 08/14/2026 21:33 | 77 | 46.38 |
| 08/14/2026 21:33 | 100 | 46.38 |
| 08/14/2026 21:33 | 16 | 46.38 |
| 08/14/2026 21:33 | 84 | 46.38 |
| 08/14/2026 21:33 | 200 | 46.38 |
| 08/14/2026 21:33 | 12 | 46.37 |
| 08/14/2026 21:33 | 100 | 46.37 |
| 08/14/2026 21:33 | 2 | 46.37 |
| 08/14/2026 21:33 | 100 | 46.37 |
| 08/14/2026 21:33 | 100 | 46.37 |
| 08/14/2026 21:33 | 1 | 46.37 |
| 08/14/2026 21:33 | 23 | 46.36 |
| 08/14/2026 21:33 | 9 | 46.36 |
| 08/14/2026 21:33 | 100 | 46.36 |
| 08/14/2026 21:33 | 100 | 46.37 |
| 08/14/2026 21:33 | 300 | 46.37 |
| 08/14/2026 21:33 | 100 | 46.37 |
| 08/14/2026 21:32 | 60 | 46.37 |
| 08/14/2026 21:32 | 40 | 46.37 |
| 08/14/2026 21:32 | 100 | 46.37 |
| 08/14/2026 21:32 | 10 | 46.37 |
| 08/14/2026 21:32 | 60 | 46.36 |
| 08/14/2026 21:32 | 40 | 46.36 |
| 08/14/2026 21:32 | 100 | 46.365 |
| 08/14/2026 21:32 | 100 | 46.365 |
| 08/14/2026 21:32 | 60 | 46.36 |
| 08/14/2026 21:32 | 40 | 46.36 |
| 08/14/2026 21:32 | 60 | 46.36 |
| 08/14/2026 21:31 | 100 | 46.36 |
| 08/14/2026 21:31 | 200 | 46.36 |
| 08/14/2026 21:31 | 101 | 46.36 |
| 08/14/2026 21:31 | 30 | 46.36 |
| 08/14/2026 21:31 | 100 | 46.35 |
| 08/14/2026 21:31 | 120 | 46.36 |
| 08/14/2026 21:31 | 30 | 46.36 |
| 08/14/2026 21:31 | 270 | 46.36 |
| 08/14/2026 21:31 | 30 | 46.36 |
| 08/14/2026 21:31 | 20 | 46.36 |
| 08/14/2026 21:31 | 100 | 46.36 |
| 08/14/2026 21:31 | 150 | 46.36 |
| 08/14/2026 21:31 | 30 | 46.36 |
| 08/14/2026 21:31 | 270 | 46.36 |
| 08/14/2026 21:31 | 30 | 46.36 |
| 08/14/2026 21:31 | 250 | 46.36 |
| 08/14/2026 21:31 | 20 | 46.36 |
| 08/14/2026 21:31 | 100 | 46.36 |
| 08/14/2026 21:31 | 100 | 46.36 |
| 08/14/2026 21:31 | 3 | 46.36 |
| 08/14/2026 21:31 | 22 | 46.36 |
| 08/14/2026 21:31 | 100 | 46.36 |
| 08/14/2026 21:31 | 24 | 46.35 |
| 08/14/2026 21:31 | 2 | 46.35 |
| 08/14/2026 21:31 | 30 | 46.345 |
| 08/14/2026 21:31 | 70 | 46.34 |
| 08/14/2026 21:31 | 100 | 46.34 |
| 08/14/2026 21:31 | 100 | 46.34 |
| 08/14/2026 21:31 | 30 | 46.34 |
| 08/14/2026 21:31 | 270 | 46.34 |
| 08/14/2026 21:31 | 30 | 46.345 |
| 08/14/2026 21:31 | 30 | 46.36 |
| 08/14/2026 21:31 | 15 | 46.36 |
| 08/14/2026 21:31 | 3 | 46.36 |
| 08/14/2026 21:31 | 3 | 46.36 |
| 08/14/2026 21:31 | 25 | 46.36 |
| 08/14/2026 21:31 | 200 | 46.36 |
| 08/14/2026 21:31 | 1 | 46.36 |
| 08/14/2026 21:31 | 10 | 46.35 |
| 08/14/2026 21:31 | 200 | 46.35 |
| 08/14/2026 21:31 | 79 | 46.35 |
| 08/14/2026 21:31 | 25 | 46.34 |
| 08/14/2026 21:31 | 270 | 46.34 |
| 08/14/2026 21:31 | 30 | 46.34 |
| 08/14/2026 21:31 | 100 | 46.33 |
| 08/14/2026 21:31 | 100 | 46.33 |
| 08/14/2026 21:31 | 12 | 46.33 |
| 08/14/2026 21:31 | 70 | 46.34 |
| 08/14/2026 21:31 | 100 | 46.34 |
| 08/14/2026 21:31 | 100 | 46.34 |
| 08/14/2026 21:31 | 60 | 46.34 |
| 08/14/2026 21:31 | 91 | 46.34 |
| 08/14/2026 21:31 | 107 | 46.34 |
| 08/14/2026 21:31 | 2 | 46.34 |
| 08/14/2026 21:31 | 30 | 46.34 |
| 08/14/2026 21:31 | 270 | 46.34 |
| 08/14/2026 21:31 | 40 | 46.33 |
| 08/14/2026 21:31 | 96 | 46.33 |
| 08/14/2026 21:30 | 100 | 46.33 |
| 08/14/2026 21:30 | 10 | 46.33 |
| 08/14/2026 21:30 | 100 | 46.33 |
| 08/14/2026 21:30 | 500 | 46.33 |
| 08/14/2026 21:30 | 5 | 46.32 |
| 08/14/2026 21:30 | 15 | 46.32 |
| 08/14/2026 21:30 | 100 | 46.32 |
| 08/14/2026 21:30 | 79 | 46.34 |
| 08/14/2026 21:30 | 5 | 46.335 |
| 08/14/2026 21:30 | 5 | 46.33 |
| 08/14/2026 21:30 | 100 | 46.33 |
| 08/14/2026 21:30 | 70 | 46.33 |
| 08/14/2026 21:30 | 44 | 46.33 |
| 08/14/2026 21:30 | 25 | 46.33 |
| 08/14/2026 21:30 | 25 | 46.33 |
| 08/14/2026 21:30 | 15 | 46.32 |
| 08/14/2026 21:30 | 100 | 46.32 |
| 08/14/2026 21:30 | 68 | 46.32 |
| 08/14/2026 21:30 | 1 | 46.32 |
| 08/14/2026 21:30 | 16 | 46.32 |
| 08/14/2026 21:30 | 100 | 46.32 |
| 08/14/2026 21:30 | 40 | 46.32 |
| 08/14/2026 21:30 | 1 | 46.32 |
| 08/14/2026 21:30 | 5 | 46.32 |
| 08/14/2026 21:30 | 400 | 46.325 |
| 08/14/2026 21:30 | 23 | 46.33 |
| 08/14/2026 21:30 | 100 | 46.33 |
| 08/14/2026 21:30 | 8 | 46.33 |
| 08/14/2026 21:30 | 1 | 46.33 |
| 08/14/2026 21:30 | 44 | 46.33 |
| 08/14/2026 21:30 | 100 | 46.33 |
| 08/14/2026 21:30 | 44 | 46.33 |
| 08/14/2026 21:30 | 33 | 46.33 |
| 08/14/2026 21:30 | 18 | 46.34 |
| 08/14/2026 21:30 | 100 | 46.34 |
| 08/14/2026 21:30 | 16 | 46.34 |
| 08/14/2026 21:30 | 100 | 46.34 |
| 08/14/2026 21:30 | 1 | 46.34 |
| 08/14/2026 21:30 | 29 | 46.34 |
| 08/14/2026 21:30 | 8 | 46.34 |
| 08/14/2026 21:30 | 4 | 46.34 |
| 08/14/2026 21:30 | 25 | 46.35 |
| 08/14/2026 21:30 | 1 | 46.35 |
| 08/14/2026 21:30 | 6 | 46.35 |
| 08/14/2026 21:30 | 100 | 46.35 |
| 08/14/2026 21:29 | 10 | 46.36 |
| 08/14/2026 21:29 | 4 | 46.36 |
| 08/14/2026 21:29 | 3 | 46.36 |
| 08/14/2026 21:29 | 65 | 46.36 |
| 08/14/2026 21:29 | 35 | 46.36 |
| 08/14/2026 21:29 | 12 | 46.36 |
| 08/14/2026 21:29 | 6 | 46.37 |
| 08/14/2026 21:29 | 500 | 46.37 |
| 08/14/2026 21:29 | 22 | 46.365 |
| 08/14/2026 21:29 | 25 | 46.36 |
| 08/14/2026 21:29 | 25 | 46.36 |
| 08/14/2026 21:29 | 25 | 46.36 |
| 08/14/2026 21:29 | 25 | 46.36 |
| 08/14/2026 21:29 | 100 | 46.36 |
| 08/14/2026 21:29 | 100 | 46.36 |
| 08/14/2026 21:29 | 2 | 46.36 |
| 08/14/2026 21:29 | 2 | 46.36 |
| 08/14/2026 21:29 | 100 | 46.36 |
| 08/14/2026 21:29 | 5 | 46.36 |
| 08/14/2026 21:29 | 1 | 46.36 |
| 08/14/2026 21:29 | 18 | 46.36 |
| 08/14/2026 21:29 | 9 | 46.36 |
| 08/14/2026 21:29 | 9 | 46.36 |
| 08/14/2026 21:29 | 2 | 46.36 |
| 08/14/2026 21:29 | 52 | 46.36 |
| 08/14/2026 21:29 | 16 | 46.36 |
| 08/14/2026 21:29 | 3 | 46.36 |
| 08/14/2026 21:29 | 92 | 46.36 |
| 08/14/2026 21:29 | 149 | 46.36 |
| 08/14/2026 21:29 | 110 | 46.36 |
| 08/14/2026 21:29 | 28 | 46.36 |
| 08/14/2026 21:29 | 149 | 46.36 |
| 08/14/2026 21:29 | 1 | 46.35 |
| 08/14/2026 21:29 | 1 | 46.35 |
| 08/14/2026 21:29 | 15 | 46.35 |
| 08/14/2026 21:29 | 10 | 46.35 |
| 08/14/2026 21:29 | 1 | 46.35 |
| 08/14/2026 21:28 | 42 | 46.35 |
| 08/14/2026 21:28 | 61 | 46.35 |
| 08/14/2026 21:28 | 39 | 46.35 |
| 08/14/2026 21:28 | 1 | 46.35 |
| 08/14/2026 21:28 | 4 | 46.35 |
| 08/14/2026 21:28 | 147 | 46.355 |
| 08/14/2026 21:27 | 25 | 46.35 |
| 08/14/2026 21:27 | 25 | 46.35 |
| 08/14/2026 21:27 | 1 | 46.35 |
| 08/14/2026 21:27 | 95 | 46.35 |
| 08/14/2026 21:27 | 1 | 46.35 |
| 08/14/2026 21:27 | 1 | 46.35 |
| 08/14/2026 21:27 | 3 | 46.35 |
| 08/14/2026 21:27 | 100 | 46.355 |
| 08/14/2026 21:26 | 2 | 46.36 |
| 08/14/2026 21:26 | 3 | 46.36 |
| 08/14/2026 21:26 | 100 | 46.36 |
| 08/14/2026 21:26 | 3 | 46.37 |
| 08/14/2026 21:25 | 3 | 46.37 |
| 08/14/2026 21:25 | 97 | 46.37 |
| 08/14/2026 21:25 | 10 | 46.37 |
| 08/14/2026 21:25 | 25 | 46.36 |
| 08/14/2026 21:25 | 17 | 46.36 |
| 08/14/2026 21:25 | 100 | 46.36 |
| 08/14/2026 21:25 | 58 | 46.37 |
| 08/14/2026 21:25 | 2 | 46.37 |
| 08/14/2026 21:25 | 3 | 46.37 |
| 08/14/2026 21:25 | 82 | 46.38 |
| 08/14/2026 21:25 | 20 | 46.37 |
| 08/14/2026 21:25 | 100 | 46.37 |
| 08/14/2026 21:25 | 56 | 46.37 |
| 08/14/2026 21:25 | 44 | 46.37 |
| 08/14/2026 21:25 | 100 | 46.365 |
| 08/14/2026 21:25 | 1 | 46.37 |
| 08/14/2026 21:25 | 2 | 46.37 |
| 08/14/2026 21:24 | 32 | 46.38 |
| 08/14/2026 21:24 | 60 | 46.37 |
| 08/14/2026 21:24 | 100 | 46.37 |
| 08/14/2026 21:24 | 100 | 46.37 |
| 08/14/2026 21:24 | 2 | 46.37 |
| 08/14/2026 21:24 | 77 | 46.37 |
| 08/14/2026 21:24 | 3 | 46.375 |
| 08/14/2026 21:24 | 1 | 46.37 |
| 08/14/2026 21:24 | 400 | 46.38 |
| 08/14/2026 21:24 | 2 | 46.39 |
| 08/14/2026 21:24 | 22 | 46.39 |
| 08/14/2026 21:24 | 78 | 46.39 |
| 08/14/2026 21:24 | 1 | 46.40 |
| 08/14/2026 21:23 | 5 | 46.38 |
| 08/14/2026 21:23 | 12 | 46.38 |
| 08/14/2026 21:23 | 5 | 46.38 |
| 08/14/2026 21:23 | 2 | 46.38 |
| 08/14/2026 21:23 | 100 | 46.39 |
| 08/14/2026 21:23 | 80 | 46.39 |
| 08/14/2026 21:23 | 100 | 46.40 |
| 08/14/2026 21:23 | 100 | 46.40 |
| 08/14/2026 21:23 | 100 | 46.40 |
| 08/14/2026 21:23 | 2 | 46.41 |
| 08/14/2026 21:22 | 100 | 46.41 |
| 08/14/2026 21:22 | 100 | 46.41 |
| 08/14/2026 21:22 | 18 | 46.41 |
| 08/14/2026 21:22 | 83 | 46.41 |
| 08/14/2026 21:22 | 117 | 46.41 |
| 08/14/2026 21:22 | 2 | 46.40 |
| 08/14/2026 21:22 | 10 | 46.40 |
| 08/14/2026 21:22 | 1 | 46.40 |
| 08/14/2026 21:22 | 2 | 46.40 |
| 08/14/2026 21:22 | 200 | 46.40 |
| 08/14/2026 21:22 | 100 | 46.40 |
| 08/14/2026 21:22 | 113 | 46.39 |
| 08/14/2026 21:22 | 10 | 46.39 |
| 08/14/2026 21:22 | 5 | 46.39 |
| 08/14/2026 21:21 | 2 | 46.39 |
| 08/14/2026 21:21 | 4 | 46.39 |
| 08/14/2026 21:21 | 5 | 46.39 |
| 08/14/2026 21:21 | 7 | 46.39 |
| 08/14/2026 21:21 | 11 | 46.39 |
| 08/14/2026 21:21 | 12 | 46.39 |
| 08/14/2026 21:21 | 12 | 46.39 |
| 08/14/2026 21:21 | 1 | 46.39 |
| 08/14/2026 21:21 | 27 | 46.39 |
| 08/14/2026 21:21 | 100 | 46.40 |
| 08/14/2026 21:21 | 100 | 46.40 |
| 08/14/2026 21:21 | 18 | 46.40 |
| 08/14/2026 21:21 | 40 | 46.40 |
| 08/14/2026 21:21 | 80 | 46.40 |
| 08/14/2026 21:21 | 200 | 46.41 |
| 08/14/2026 21:21 | 200 | 46.41 |
| 08/14/2026 21:21 | 200 | 46.41 |
| 08/14/2026 21:21 | 100 | 46.41 |
| 08/14/2026 21:21 | 1 | 46.41 |
| 08/14/2026 21:21 | 2 | 46.41 |
| 08/14/2026 21:21 | 100 | 46.41 |
| 08/14/2026 21:20 | 25 | 46.41 |
| 08/14/2026 21:20 | 10 | 46.41 |
| 08/14/2026 21:20 | 79 | 46.41 |
| 08/14/2026 21:20 | 200 | 46.41 |
| 08/14/2026 21:20 | 20 | 46.40 |
| 08/14/2026 21:20 | 100 | 46.40 |
| 08/14/2026 21:20 | 100 | 46.40 |
| 08/14/2026 21:20 | 12 | 46.40 |
| 08/14/2026 21:19 | 100 | 46.39 |
| 08/14/2026 21:19 | 54 | 46.39 |
| 08/14/2026 21:19 | 100 | 46.39 |
| 08/14/2026 21:19 | 17 | 46.39 |
| 08/14/2026 21:19 | 100 | 46.39 |
| 08/14/2026 21:19 | 4 | 46.39 |
| 08/14/2026 21:19 | 5 | 46.39 |
| 08/14/2026 21:19 | 63 | 46.39 |
| 08/14/2026 21:19 | 25 | 46.40 |
| 08/14/2026 21:19 | 8 | 46.40 |
| 08/14/2026 21:19 | 100 | 46.40 |
| 08/14/2026 21:19 | 1 | 46.40 |
| 08/14/2026 21:18 | 100 | 46.40 |
| 08/14/2026 21:18 | 21 | 46.40 |
| 08/14/2026 21:18 | 79 | 46.40 |
| 08/14/2026 21:18 | 60 | 46.40 |
| 08/14/2026 21:18 | 60 | 46.40 |
| 08/14/2026 21:18 | 1 | 46.40 |
| 08/14/2026 21:17 | 37 | 46.39 |
| 08/14/2026 21:17 | 100 | 46.40 |
| 08/14/2026 21:17 | 1 | 46.40 |
| 08/14/2026 21:17 | 1 | 46.41 |
| 08/14/2026 21:17 | 8 | 46.41 |
| 08/14/2026 21:17 | 10 | 46.41 |
| 08/14/2026 21:17 | 7 | 46.41 |
| 08/14/2026 21:17 | 5 | 46.41 |
| 08/14/2026 21:17 | 13 | 46.41 |
| 08/14/2026 21:17 | 1 | 46.41 |
| 08/14/2026 21:17 | 200 | 46.41 |
| 08/14/2026 21:17 | 10 | 46.40 |
| 08/14/2026 21:17 | 1 | 46.40 |
| 08/14/2026 21:16 | 18 | 46.40 |
| 08/14/2026 21:16 | 1 | 46.40 |
| 08/14/2026 21:16 | 17 | 46.40 |
| 08/14/2026 21:16 | 100 | 46.40 |
| 08/14/2026 21:16 | 1 | 46.40 |
| 08/14/2026 21:16 | 16 | 46.40 |
| 08/14/2026 21:16 | 100 | 46.40 |
| 08/14/2026 21:16 | 36 | 46.40 |
| 08/14/2026 21:16 | 15 | 46.40 |
| 08/14/2026 21:16 | 6 | 46.41 |
| 08/14/2026 21:16 | 1 | 46.41 |
| 08/14/2026 21:16 | 100 | 46.41 |
| 08/14/2026 21:16 | 5 | 46.41 |
| 08/14/2026 21:16 | 5 | 46.41 |
| 08/14/2026 21:15 | 1 | 46.42 |
| 08/14/2026 21:15 | 30 | 46.42 |
| 08/14/2026 21:15 | 70 | 46.42 |
| 08/14/2026 21:15 | 1 | 46.42 |
| 08/14/2026 21:15 | 1 | 46.42 |
| 08/14/2026 21:15 | 5 | 46.42 |
| 08/14/2026 21:15 | 100 | 46.43 |
| 08/14/2026 21:15 | 1 | 46.43 |
| 08/14/2026 21:15 | 8 | 46.43 |
| 08/14/2026 21:15 | 1 | 46.44 |
| 08/14/2026 21:15 | 100 | 46.44 |
| 08/14/2026 21:15 | 1 | 46.44 |
| 08/14/2026 21:15 | 85 | 46.44 |
| 08/14/2026 21:15 | 10 | 46.44 |
| 08/14/2026 21:14 | 5 | 46.44 |
| 08/14/2026 21:14 | 1 | 46.44 |
| 08/14/2026 21:14 | 7 | 46.44 |
| 08/14/2026 21:14 | 93 | 46.44 |
| 08/14/2026 21:14 | 1 | 46.44 |
| 08/14/2026 21:14 | 5 | 46.44 |
| 08/14/2026 21:14 | 1 | 46.44 |
| 08/14/2026 21:14 | 16 | 46.45 |
| 08/14/2026 21:14 | 1 | 46.45 |
| 08/14/2026 21:14 | 99 | 46.45 |
| 08/14/2026 21:14 | 1 | 46.45 |
| 08/14/2026 21:14 | 100 | 46.45 |
| 08/14/2026 21:13 | 49 | 46.45 |
| 08/14/2026 21:13 | 25 | 46.45 |
| 08/14/2026 21:13 | 25 | 46.45 |
| 08/14/2026 21:13 | 1 | 46.45 |
| 08/14/2026 21:13 | 87 | 46.45 |
| 08/14/2026 21:13 | 13 | 46.45 |
| 08/14/2026 21:13 | 87 | 46.45 |
| 08/14/2026 21:13 | 1 | 46.45 |
| 08/14/2026 21:13 | 1 | 46.45 |
| 08/14/2026 21:13 | 11 | 46.45 |
| 08/14/2026 21:13 | 100 | 46.45 |
| 08/14/2026 21:12 | 10 | 46.46 |
| 08/14/2026 21:12 | 10 | 46.455 |
| 08/14/2026 21:12 | 100 | 46.46 |
| 08/14/2026 21:12 | 100 | 46.46 |
| 08/14/2026 21:12 | 1 | 46.46 |
| 08/14/2026 21:12 | 100 | 46.46 |
| 08/14/2026 21:12 | 100 | 46.46 |
| 08/14/2026 21:12 | 548 | 46.46 |
| 08/14/2026 21:12 | 252 | 46.46 |
| 08/14/2026 21:12 | 80 | 46.46 |
| 08/14/2026 21:11 | 1 | 46.46 |
| 08/14/2026 21:11 | 25 | 46.46 |
| 08/14/2026 21:11 | 94 | 46.46 |
| 08/14/2026 21:11 | 60 | 46.45 |
| 08/14/2026 21:10 | 60 | 46.445 |
| 08/14/2026 21:10 | 100 | 46.45 |
| 08/14/2026 21:10 | 2 | 46.45 |
| 08/14/2026 21:10 | 7 | 46.45 |
| 08/14/2026 21:10 | 3 | 46.45 |
| 08/14/2026 21:10 | 100 | 46.45 |
| 08/14/2026 21:10 | 100 | 46.45 |
| 08/14/2026 21:10 | 41 | 46.44 |
| 08/14/2026 21:10 | 199 | 46.44 |
| 08/14/2026 21:10 | 100 | 46.44 |
| 08/14/2026 21:10 | 200 | 46.44 |
| 08/14/2026 21:09 | 100 | 46.43 |
| 08/14/2026 21:09 | 100 | 46.43 |
| 08/14/2026 21:09 | 25 | 46.43 |
| 08/14/2026 21:09 | 100 | 46.43 |
| 08/14/2026 21:09 | 22 | 46.43 |
| 08/14/2026 21:09 | 25 | 46.43 |
| 08/14/2026 21:09 | 8 | 46.43 |
| 08/14/2026 21:09 | 100 | 46.44 |
| 08/14/2026 21:09 | 100 | 46.44 |
| 08/14/2026 21:09 | 2 | 46.44 |
| 08/14/2026 21:09 | 36 | 46.44 |
| 08/14/2026 21:09 | 29 | 46.44 |
| 08/14/2026 21:09 | 1 | 46.44 |
| 08/14/2026 21:09 | 1 | 46.44 |
| 08/14/2026 21:09 | 100 | 46.455 |
| 08/14/2026 21:09 | 100 | 46.46 |
| 08/14/2026 21:09 | 100 | 46.46 |
| 08/14/2026 21:09 | 496 | 46.46 |
| 08/14/2026 21:08 | 100 | 46.47 |
| 08/14/2026 21:08 | 60 | 46.465 |
| 08/14/2026 21:08 | 18 | 46.46 |
| 08/14/2026 21:08 | 100 | 46.46 |
| 08/14/2026 21:08 | 100 | 46.45 |
| 08/14/2026 21:08 | 54 | 46.45 |
| 08/14/2026 21:07 | 46 | 46.45 |
| 08/14/2026 21:07 | 25 | 46.45 |
| 08/14/2026 21:07 | 100 | 46.45 |
| 08/14/2026 21:07 | 62 | 46.445 |
| 08/14/2026 21:07 | 3 | 46.45 |
| 08/14/2026 21:07 | 25 | 46.45 |
| 08/14/2026 21:07 | 72 | 46.45 |
| 08/14/2026 21:07 | 100 | 46.45 |
| 08/14/2026 21:07 | 100 | 46.45 |
| 08/14/2026 21:07 | 1 | 46.45 |
| 08/14/2026 21:07 | 100 | 46.45 |
| 08/14/2026 21:06 | 1 | 46.44 |
| 08/14/2026 21:06 | 100 | 46.44 |
| 08/14/2026 21:06 | 100 | 46.44 |
| 08/14/2026 21:06 | 9 | 46.44 |
| 08/14/2026 21:06 | 5 | 46.43 |
| 08/14/2026 21:06 | 100 | 46.43 |
| 08/14/2026 21:06 | 25 | 46.43 |
| 08/14/2026 21:06 | 100 | 46.43 |
| 08/14/2026 21:05 | 13 | 46.44 |
| 08/14/2026 21:05 | 100 | 46.44 |
| 08/14/2026 21:05 | 100 | 46.44 |
| 08/14/2026 21:05 | 100 | 46.44 |
| 08/14/2026 21:05 | 100 | 46.44 |
| 08/14/2026 21:04 | 76 | 46.43 |
| 08/14/2026 21:04 | 41 | 46.43 |
| 08/14/2026 21:04 | 100 | 46.43 |
| 08/14/2026 21:04 | 12 | 46.43 |
| 08/14/2026 21:04 | 100 | 46.43 |
| 08/14/2026 21:04 | 100 | 46.43 |
| 08/14/2026 21:04 | 73 | 46.42 |
| 08/14/2026 21:04 | 5 | 46.42 |
| 08/14/2026 21:04 | 25 | 46.42 |
| 08/14/2026 21:04 | 45 | 46.42 |
| 08/14/2026 21:03 | 100 | 46.42 |
| 08/14/2026 21:03 | 100 | 46.42 |
| 08/14/2026 21:03 | 1 | 46.42 |
| 08/14/2026 21:03 | 99 | 46.42 |
| 08/14/2026 21:03 | 1 | 46.42 |
| 08/14/2026 21:03 | 100 | 46.42 |
| 08/14/2026 21:03 | 92 | 46.42 |
| 08/14/2026 21:03 | 6 | 46.42 |
| 08/14/2026 21:03 | 100 | 46.42 |
| 08/14/2026 21:03 | 100 | 46.42 |
| 08/14/2026 21:03 | 200 | 46.42 |
| 08/14/2026 21:03 | 8 | 46.41 |
| 08/14/2026 21:02 | 10 | 46.41 |
| 08/14/2026 21:02 | 1 | 46.41 |
| 08/14/2026 21:02 | 1 | 46.42 |
| 08/14/2026 21:02 | 100 | 46.42 |
| 08/14/2026 21:02 | 5 | 46.425 |
| 08/14/2026 21:02 | 59 | 46.43 |
| 08/14/2026 21:02 | 1 | 46.43 |
| 08/14/2026 21:02 | 5 | 46.43 |
| 08/14/2026 21:01 | 17 | 46.44 |
| 08/14/2026 21:01 | 7 | 46.44 |
| 08/14/2026 21:01 | 22 | 46.44 |
| 08/14/2026 21:01 | 100 | 46.44 |
| 08/14/2026 21:01 | 17 | 46.44 |
| 08/14/2026 21:01 | 5 | 46.45 |
| 08/14/2026 21:01 | 100 | 46.46 |
| 08/14/2026 21:01 | 100 | 46.46 |
| 08/14/2026 21:01 | 100 | 46.46 |
| 08/14/2026 21:00 | 34 | 46.46 |
| 08/14/2026 21:00 | 8 | 46.46 |
| 08/14/2026 21:00 | 19 | 46.46 |
| 08/14/2026 21:00 | 100 | 46.47 |
| 08/14/2026 21:00 | 3 | 46.47 |
| 08/14/2026 21:00 | 20 | 46.47 |
| 08/14/2026 21:00 | 100 | 46.46 |
| 08/14/2026 21:00 | 100 | 46.46 |
| 08/14/2026 21:00 | 100 | 46.46 |
| 08/14/2026 21:00 | 10 | 46.46 |
| 08/14/2026 21:00 | 100 | 46.46 |
| 08/14/2026 21:00 | 110 | 46.46 |
| 08/14/2026 21:00 | 90 | 46.46 |
| 08/14/2026 21:00 | 10 | 46.46 |
| 08/14/2026 20:59 | 5 | 46.45 |
| 08/14/2026 20:59 | 100 | 46.45 |
| 08/14/2026 20:59 | 1 | 46.45 |
| 08/14/2026 20:59 | 100 | 46.45 |
| 08/14/2026 20:59 | 1 | 46.45 |
| 08/14/2026 20:59 | 10 | 46.45 |
| 08/14/2026 20:59 | 2 | 46.45 |
| 08/14/2026 20:59 | 30 | 46.45 |
| 08/14/2026 20:59 | 3 | 46.45 |
| 08/14/2026 20:59 | 100 | 46.45 |
| 08/14/2026 20:59 | 1 | 46.44 |
| 08/14/2026 20:59 | 12 | 46.44 |
| 08/14/2026 20:59 | 3 | 46.44 |
| 08/14/2026 20:59 | 100 | 46.44 |
| 08/14/2026 20:59 | 4 | 46.44 |
| 08/14/2026 20:59 | 3 | 46.44 |
| 08/14/2026 20:59 | 1 | 46.44 |
| 08/14/2026 20:59 | 100 | 46.44 |
| 08/14/2026 20:59 | 25 | 46.44 |
| 08/14/2026 20:59 | 100 | 46.44 |
| 08/14/2026 20:59 | 3 | 46.44 |
| 08/14/2026 20:59 | 100 | 46.44 |
| 08/14/2026 20:59 | 100 | 46.43 |
| 08/14/2026 20:59 | 25 | 46.42 |
| 08/14/2026 20:59 | 25 | 46.42 |
| 08/14/2026 20:59 | 100 | 46.42 |
| 08/14/2026 20:59 | 100 | 46.42 |
| 08/14/2026 20:58 | 10 | 46.43 |
| 08/14/2026 20:57 | 100 | 46.42 |
| 08/14/2026 20:57 | 2 | 46.42 |
| 08/14/2026 20:57 | 100 | 46.41 |
| 08/14/2026 20:57 | 100 | 46.41 |
| 08/14/2026 20:57 | 7 | 46.41 |
| 08/14/2026 20:57 | 18 | 46.41 |
| 08/14/2026 20:57 | 100 | 46.41 |
| 08/14/2026 20:57 | 100 | 46.41 |
| 08/14/2026 20:57 | 43 | 46.405 |
| 08/14/2026 20:56 | 100 | 46.40 |
| 08/14/2026 20:56 | 1 | 46.405 |
| 08/14/2026 20:56 | 100 | 46.405 |
| 08/14/2026 20:56 | 100 | 46.40 |
| 08/14/2026 20:55 | 1 | 46.405 |
| 08/14/2026 20:55 | 100 | 46.40 |
| 08/14/2026 20:55 | 100 | 46.40 |
| 08/14/2026 20:55 | 25 | 46.40 |
| 08/14/2026 20:55 | 100 | 46.39 |
| 08/14/2026 20:55 | 100 | 46.39 |
| 08/14/2026 20:55 | 10 | 46.39 |
| 08/14/2026 20:55 | 21 | 46.39 |
| 08/14/2026 20:55 | 100 | 46.39 |
| 08/14/2026 20:55 | 17 | 46.39 |
| 08/14/2026 20:55 | 100 | 46.39 |
| 08/14/2026 20:55 | 1 | 46.39 |
| 08/14/2026 20:55 | 1 | 46.39 |
| 08/14/2026 20:55 | 5 | 46.39 |
| 08/14/2026 20:55 | 6 | 46.39 |
| 08/14/2026 20:55 | 5 | 46.40 |
| 08/14/2026 20:55 | 100 | 46.40 |
| 08/14/2026 20:55 | 100 | 46.40 |
| 08/14/2026 20:54 | 100 | 46.405 |
| 08/14/2026 20:53 | 50 | 46.41 |
| 08/14/2026 20:53 | 50 | 46.41 |
| 08/14/2026 20:53 | 40 | 46.41 |
| 08/14/2026 20:53 | 6 | 46.41 |
| 08/14/2026 20:53 | 200 | 46.41 |
| 08/14/2026 20:53 | 50 | 46.405 |
| 08/14/2026 20:53 | 50 | 46.405 |
| 08/14/2026 20:52 | 100 | 46.40 |
| 08/14/2026 20:52 | 100 | 46.40 |
| 08/14/2026 20:52 | 100 | 46.40 |
| 08/14/2026 20:52 | 100 | 46.40 |
| 08/14/2026 20:52 | 100 | 46.40 |
| 08/14/2026 20:52 | 6 | 46.40 |
| 08/14/2026 20:52 | 100 | 46.40 |
| 08/14/2026 20:52 | 72 | 46.40 |
| 08/14/2026 20:52 | 28 | 46.40 |
| 08/14/2026 20:52 | 100 | 46.39 |
| 08/14/2026 20:52 | 25 | 46.39 |
| 08/14/2026 20:52 | 25 | 46.39 |
| 08/14/2026 20:52 | 4 | 46.39 |
| 08/14/2026 20:52 | 25 | 46.39 |
| 08/14/2026 20:52 | 77 | 46.39 |
| 08/14/2026 20:52 | 123 | 46.39 |
| 08/14/2026 20:52 | 6 | 46.39 |
| 08/14/2026 20:52 | 94 | 46.39 |
| 08/14/2026 20:52 | 6 | 46.39 |
| 08/14/2026 20:51 | 94 | 46.39 |
| 08/14/2026 20:51 | 6 | 46.39 |
| 08/14/2026 20:51 | 100 | 46.395 |
| 08/14/2026 20:51 | 25 | 46.40 |
| 08/14/2026 20:51 | 8 | 46.40 |
| 08/14/2026 20:51 | 11 | 46.40 |
| 08/14/2026 20:51 | 10 | 46.40 |
| 08/14/2026 20:51 | 51 | 46.395 |
| 08/14/2026 20:51 | 32 | 46.395 |
| 08/14/2026 20:50 | 100 | 46.395 |
| 08/14/2026 20:50 | 100 | 46.395 |
| 08/14/2026 20:49 | 100 | 46.395 |
| 08/14/2026 20:49 | 16 | 46.39 |
| 08/14/2026 20:49 | 60 | 46.39 |
| 08/14/2026 20:49 | 28 | 46.38 |
| 08/14/2026 20:49 | 72 | 46.38 |
| 08/14/2026 20:49 | 28 | 46.38 |
| 08/14/2026 20:49 | 4 | 46.38 |
| 08/14/2026 20:49 | 96 | 46.38 |
| 08/14/2026 20:49 | 2 | 46.38 |
| 08/14/2026 20:49 | 2 | 46.38 |
| 08/14/2026 20:48 | 100 | 46.39 |
| 08/14/2026 20:48 | 14 | 46.39 |
| 08/14/2026 20:48 | 86 | 46.39 |
| 08/14/2026 20:48 | 5 | 46.39 |
| 08/14/2026 20:48 | 9 | 46.39 |
| 08/14/2026 20:48 | 13 | 46.40 |
| 08/14/2026 20:48 | 99 | 46.40 |
| 08/14/2026 20:48 | 1 | 46.40 |
| 08/14/2026 20:47 | 7 | 46.40 |
| 08/14/2026 20:47 | 1 | 46.40 |
| 08/14/2026 20:47 | 3 | 46.40 |
| 08/14/2026 20:47 | 1 | 46.40 |
| 08/14/2026 20:47 | 100 | 46.40 |
| 08/14/2026 20:47 | 41 | 46.39 |
| 08/14/2026 20:47 | 159 | 46.39 |
| 08/14/2026 20:47 | 4 | 46.39 |
| 08/14/2026 20:47 | 100 | 46.39 |
| 08/14/2026 20:47 | 100 | 46.39 |
| 08/14/2026 20:47 | 1 | 46.39 |
| 08/14/2026 20:47 | 56 | 46.385 |
| 08/14/2026 20:46 | 99 | 46.39 |
| 08/14/2026 20:46 | 1 | 46.39 |
| 08/14/2026 20:46 | 100 | 46.38 |
| 08/14/2026 20:46 | 100 | 46.375 |
| 08/14/2026 20:46 | 57 | 46.38 |
| 08/14/2026 20:46 | 43 | 46.38 |
| 08/14/2026 20:46 | 100 | 46.38 |
| 08/14/2026 20:45 | 9 | 46.38 |
| 08/14/2026 20:45 | 100 | 46.38 |
| 08/14/2026 20:45 | 29 | 46.38 |
| 08/14/2026 20:45 | 10 | 46.38 |
| 08/14/2026 20:45 | 10 | 46.38 |
| 08/14/2026 20:45 | 100 | 46.38 |
| 08/14/2026 20:45 | 1 | 46.38 |
| 08/14/2026 20:45 | 17 | 46.38 |
| 08/14/2026 20:45 | 2 | 46.38 |
| 08/14/2026 20:45 | 100 | 46.38 |
| 08/14/2026 20:45 | 17 | 46.38 |
| 08/14/2026 20:45 | 1 | 46.38 |
| 08/14/2026 20:45 | 5 | 46.38 |
| 08/14/2026 20:45 | 10 | 46.38 |
| 08/14/2026 20:45 | 4 | 46.39 |
| 08/14/2026 20:45 | 100 | 46.39 |
| 08/14/2026 20:45 | 100 | 46.39 |
| 08/14/2026 20:45 | 100 | 46.39 |
| 08/14/2026 20:45 | 200 | 46.39 |
| 08/14/2026 20:45 | 100 | 46.39 |
| 08/14/2026 20:45 | 200 | 46.39 |
| 08/14/2026 20:43 | 14 | 46.395 |
| 08/14/2026 20:42 | 100 | 46.39 |
| 08/14/2026 20:42 | 100 | 46.39 |
| 08/14/2026 20:42 | 100 | 46.39 |
| 08/14/2026 20:42 | 2 | 46.39 |
| 08/14/2026 20:42 | 100 | 46.39 |
| 08/14/2026 20:42 | 3 | 46.39 |
| 08/14/2026 20:42 | 100 | 46.39 |
| 08/14/2026 20:42 | 20 | 46.38 |
| 08/14/2026 20:42 | 27 | 46.37 |
| 08/14/2026 20:41 | 100 | 46.38 |
| 08/14/2026 20:41 | 190 | 46.38 |
| 08/14/2026 20:41 | 18 | 46.38 |
| 08/14/2026 20:41 | 10 | 46.38 |
| 08/14/2026 20:41 | 28 | 46.38 |
| 08/14/2026 20:41 | 94 | 46.38 |
| 08/14/2026 20:41 | 6 | 46.38 |
| 08/14/2026 20:41 | 6 | 46.37 |
| 08/14/2026 20:41 | 12 | 46.37 |
| 08/14/2026 20:41 | 18 | 46.37 |
| 08/14/2026 20:41 | 100 | 46.37 |
| 08/14/2026 20:41 | 94 | 46.37 |
| 08/14/2026 20:41 | 6 | 46.37 |
| 08/14/2026 20:41 | 11 | 46.36 |
| 08/14/2026 20:41 | 2 | 46.36 |
| 08/14/2026 20:41 | 1 | 46.36 |
| 08/14/2026 20:41 | 12 | 46.36 |
| 08/14/2026 20:41 | 100 | 46.36 |
| 08/14/2026 20:41 | 100 | 46.36 |
| 08/14/2026 20:40 | 52 | 46.355 |
| 08/14/2026 20:40 | 1 | 46.35 |
| 08/14/2026 20:40 | 4 | 46.35 |
| 08/14/2026 20:39 | 20 | 46.35 |
| 08/14/2026 20:39 | 25 | 46.36 |
| 08/14/2026 20:39 | 4 | 46.36 |
| 08/14/2026 20:39 | 80 | 46.37 |
| 08/14/2026 20:39 | 6 | 46.37 |
| 08/14/2026 20:39 | 6 | 46.37 |
| 08/14/2026 20:39 | 100 | 46.37 |
| 08/14/2026 20:39 | 100 | 46.37 |
| 08/14/2026 20:39 | 100 | 46.365 |
| 08/14/2026 20:38 | 100 | 46.37 |
| 08/14/2026 20:38 | 1 | 46.36 |
| 08/14/2026 20:38 | 19 | 46.365 |
| 08/14/2026 20:38 | 20 | 46.37 |
| 08/14/2026 20:38 | 100 | 46.37 |
| 08/14/2026 20:38 | 50 | 46.37 |
| 08/14/2026 20:38 | 100 | 46.37 |
| 08/14/2026 20:36 | 65 | 46.365 |
| 08/14/2026 20:36 | 25 | 46.37 |
| 08/14/2026 20:36 | 1 | 46.37 |
| 08/14/2026 20:36 | 3 | 46.37 |
| 08/14/2026 20:36 | 12 | 46.37 |
| 08/14/2026 20:36 | 1 | 46.37 |
| 08/14/2026 20:36 | 200 | 46.37 |
| 08/14/2026 20:36 | 91 | 46.36 |
| 08/14/2026 20:36 | 100 | 46.36 |
| 08/14/2026 20:36 | 48 | 46.35 |
| 08/14/2026 20:36 | 8 | 46.35 |
| 08/14/2026 20:36 | 6 | 46.35 |
| 08/14/2026 20:36 | 42 | 46.35 |
| 08/14/2026 20:36 | 5 | 46.35 |
| 08/14/2026 20:36 | 5 | 46.35 |
| 08/14/2026 20:36 | 5 | 46.35 |
| 08/14/2026 20:35 | 14 | 46.355 |
| 08/14/2026 20:35 | 100 | 46.36 |
| 08/14/2026 20:35 | 100 | 46.37 |
| 08/14/2026 20:35 | 100 | 46.37 |
| 08/14/2026 20:35 | 23 | 46.37 |
| 08/14/2026 20:35 | 100 | 46.365 |
| 08/14/2026 20:35 | 17 | 46.365 |
| 08/14/2026 20:34 | 77 | 46.37 |
| 08/14/2026 20:34 | 100 | 46.365 |
| 08/14/2026 20:34 | 200 | 46.36 |
| 08/14/2026 20:33 | 56 | 46.355 |
| 08/14/2026 20:33 | 5 | 46.35 |
| 08/14/2026 20:33 | 95 | 46.35 |
| 08/14/2026 20:33 | 100 | 46.35 |
| 08/14/2026 20:33 | 100 | 46.35 |
| 08/14/2026 20:33 | 74 | 46.35 |
| 08/14/2026 20:33 | 26 | 46.35 |
| 08/14/2026 20:33 | 69 | 46.35 |
| 08/14/2026 20:33 | 29 | 46.35 |
| 08/14/2026 20:33 | 71 | 46.35 |
| 08/14/2026 20:33 | 29 | 46.35 |
| 08/14/2026 20:33 | 2 | 46.35 |
| 08/14/2026 20:33 | 16 | 46.35 |
| 08/14/2026 20:33 | 20 | 46.34 |
| 08/14/2026 20:32 | 100 | 46.33 |
| 08/14/2026 20:32 | 5 | 46.34 |
| 08/14/2026 20:32 | 100 | 46.34 |
| 08/14/2026 20:31 | 84 | 46.35 |
| 08/14/2026 20:31 | 6 | 46.35 |
| 08/14/2026 20:31 | 10 | 46.35 |
| 08/14/2026 20:31 | 100 | 46.34 |
| 08/14/2026 20:31 | 100 | 46.34 |
| 08/14/2026 20:31 | 100 | 46.34 |
| 08/14/2026 20:31 | 100 | 46.34 |
| 08/14/2026 20:31 | 5 | 46.34 |
| 08/14/2026 20:31 | 5 | 46.34 |
| 08/14/2026 20:31 | 200 | 46.34 |
| 08/14/2026 20:31 | 711 | 46.34 |
| 08/14/2026 20:31 | 100 | 46.34 |
| 08/14/2026 20:31 | 60 | 46.34 |
| 08/14/2026 20:31 | 100 | 46.34 |
| 08/14/2026 20:31 | 3 | 46.33 |
| 08/14/2026 20:30 | 5 | 46.335 |
| 08/14/2026 20:30 | 18 | 46.33 |
| 08/14/2026 20:30 | 1 | 46.33 |
| 08/14/2026 20:30 | 100 | 46.33 |
| 08/14/2026 20:30 | 200 | 46.33 |
| 08/14/2026 20:30 | 10 | 46.32 |
| 08/14/2026 20:30 | 100 | 46.32 |
| 08/14/2026 20:30 | 200 | 46.32 |
| 08/14/2026 20:29 | 7 | 46.31 |
| 08/14/2026 20:29 | 93 | 46.31 |
| 08/14/2026 20:29 | 100 | 46.31 |
| 08/14/2026 20:28 | 25 | 46.31 |
| 08/14/2026 20:28 | 66 | 46.31 |
| 08/14/2026 20:28 | 4 | 46.31 |
| 08/14/2026 20:28 | 20 | 46.31 |
| 08/14/2026 20:28 | 100 | 46.31 |
| 08/14/2026 20:28 | 100 | 46.31 |
| 08/14/2026 20:28 | 25 | 46.31 |
| 08/14/2026 20:28 | 5 | 46.31 |
| 08/14/2026 20:28 | 100 | 46.31 |
| 08/14/2026 20:28 | 94 | 46.32 |
| 08/14/2026 20:28 | 4 | 46.32 |
| 08/14/2026 20:28 | 2 | 46.32 |
| 08/14/2026 20:27 | 100 | 46.31 |
| 08/14/2026 20:27 | 1 | 46.30 |
| 08/14/2026 20:27 | 35 | 46.29 |
| 08/14/2026 20:27 | 5 | 46.29 |
| 08/14/2026 20:27 | 1 | 46.295 |
| 08/14/2026 20:26 | 95 | 46.29 |
| 08/14/2026 20:26 | 5 | 46.29 |
| 08/14/2026 20:26 | 1 | 46.295 |
| 08/14/2026 20:26 | 100 | 46.295 |
| 08/14/2026 20:25 | 44 | 46.30 |
| 08/14/2026 20:25 | 23 | 46.30 |
| 08/14/2026 20:25 | 77 | 46.30 |
| 08/14/2026 20:25 | 100 | 46.305 |
| 08/14/2026 20:25 | 4 | 46.31 |
| 08/14/2026 20:25 | 96 | 46.31 |
| 08/14/2026 20:25 | 4 | 46.31 |
| 08/14/2026 20:25 | 96 | 46.31 |
| 08/14/2026 20:25 | 3 | 46.31 |
| 08/14/2026 20:25 | 1 | 46.31 |
| 08/14/2026 20:24 | 100 | 46.30 |
| 08/14/2026 20:24 | 100 | 46.30 |
| 08/14/2026 20:24 | 1 | 46.295 |
| 08/14/2026 20:24 | 1 | 46.295 |
| 08/14/2026 20:24 | 1 | 46.29 |
| 08/14/2026 20:23 | 1 | 46.29 |
| 08/14/2026 20:23 | 100 | 46.29 |
| 08/14/2026 20:23 | 100 | 46.29 |
| 08/14/2026 20:23 | 7 | 46.29 |
| 08/14/2026 20:23 | 6 | 46.30 |
| 08/14/2026 20:23 | 20 | 46.30 |
| 08/14/2026 20:23 | 100 | 46.30 |
| 08/14/2026 20:23 | 25 | 46.30 |
| 08/14/2026 20:23 | 25 | 46.30 |
| 08/14/2026 20:23 | 100 | 46.30 |
| 08/14/2026 20:23 | 100 | 46.30 |
| 08/14/2026 20:22 | 100 | 46.29 |
| 08/14/2026 20:22 | 25 | 46.29 |
| 08/14/2026 20:22 | 100 | 46.29 |
| 08/14/2026 20:22 | 5 | 46.29 |
| 08/14/2026 20:22 | 400 | 46.29 |
| 08/14/2026 20:22 | 100 | 46.29 |
| 08/14/2026 20:22 | 100 | 46.29 |
| 08/14/2026 20:22 | 5 | 46.29 |
| 08/14/2026 20:22 | 5 | 46.29 |
| 08/14/2026 20:22 | 100 | 46.29 |
| 08/14/2026 20:22 | 100 | 46.285 |
| 08/14/2026 20:22 | 25 | 46.28 |
| 08/14/2026 20:21 | 100 | 46.275 |
| 08/14/2026 20:21 | 64 | 46.28 |
| 08/14/2026 20:21 | 80 | 46.28 |
| 08/14/2026 20:21 | 20 | 46.28 |
| 08/14/2026 20:21 | 1 | 46.28 |
| 08/14/2026 20:21 | 15 | 46.28 |
| 08/14/2026 20:21 | 100 | 46.28 |
| 08/14/2026 20:20 | 100 | 46.275 |
| 08/14/2026 20:20 | 94 | 46.28 |
| 08/14/2026 20:20 | 1 | 46.28 |
| 08/14/2026 20:20 | 5 | 46.28 |
| 08/14/2026 20:20 | 8 | 46.28 |
| 08/14/2026 20:20 | 100 | 46.28 |
| 08/14/2026 20:19 | 50 | 46.275 |
| 08/14/2026 20:19 | 100 | 46.27 |
| 08/14/2026 20:19 | 2 | 46.27 |
| 08/14/2026 20:19 | 17 | 46.27 |
| 08/14/2026 20:19 | 1 | 46.265 |
| 08/14/2026 20:19 | 20 | 46.27 |
| 08/14/2026 20:18 | 1 | 46.27 |
| 08/14/2026 20:18 | 100 | 46.27 |
| 08/14/2026 20:18 | 20 | 46.27 |
| 08/14/2026 20:18 | 1 | 46.275 |
| 08/14/2026 20:18 | 100 | 46.27 |
| 08/14/2026 20:18 | 5 | 46.27 |
| 08/14/2026 20:17 | 87 | 46.26 |
| 08/14/2026 20:17 | 3 | 46.26 |
| 08/14/2026 20:17 | 5 | 46.26 |
| 08/14/2026 20:17 | 5 | 46.26 |
| 08/14/2026 20:16 | 1 | 46.28 |
| 08/14/2026 20:16 | 4 | 46.28 |
| 08/14/2026 20:16 | 1 | 46.28 |
| 08/14/2026 20:16 | 95 | 46.29 |
| 08/14/2026 20:16 | 1 | 46.29 |
| 08/14/2026 20:16 | 1 | 46.29 |
| 08/14/2026 20:16 | 1 | 46.29 |
| 08/14/2026 20:16 | 1 | 46.29 |
| 08/14/2026 20:16 | 1 | 46.29 |
| 08/14/2026 20:15 | 75 | 46.28 |
| 08/14/2026 20:15 | 25 | 46.28 |
| 08/14/2026 20:15 | 100 | 46.29 |
| 08/14/2026 20:15 | 10 | 46.29 |
| 08/14/2026 20:15 | 100 | 46.28 |
| 08/14/2026 20:15 | 25 | 46.28 |
| 08/14/2026 20:15 | 100 | 46.28 |
| 08/14/2026 20:15 | 93 | 46.29 |
| 08/14/2026 20:15 | 1 | 46.29 |
| 08/14/2026 20:15 | 1 | 46.29 |
| 08/14/2026 20:15 | 1 | 46.29 |
| 08/14/2026 20:15 | 1 | 46.29 |
| 08/14/2026 20:15 | 1 | 46.29 |
| 08/14/2026 20:15 | 1 | 46.29 |
| 08/14/2026 20:15 | 1 | 46.29 |
| 08/14/2026 20:13 | 5 | 46.29 |
| 08/14/2026 20:13 | 16 | 46.29 |
| 08/14/2026 20:13 | 8 | 46.29 |
| 08/14/2026 20:13 | 12 | 46.29 |
| 08/14/2026 20:13 | 20 | 46.295 |
| 08/14/2026 20:13 | 5 | 46.30 |
| 08/14/2026 20:13 | 2 | 46.30 |
| 08/14/2026 20:13 | 2 | 46.30 |
| 08/14/2026 20:13 | 29 | 46.30 |
| 08/14/2026 20:13 | 1 | 46.30 |
| 08/14/2026 20:13 | 126 | 46.31 |
| 08/14/2026 20:13 | 25 | 46.31 |
| 08/14/2026 20:13 | 5 | 46.31 |
| 08/14/2026 20:13 | 100 | 46.31 |
| 08/14/2026 20:13 | 100 | 46.31 |
| 08/14/2026 20:13 | 100 | 46.31 |
| 08/14/2026 20:13 | 40 | 46.32 |
| 08/14/2026 20:13 | 20 | 46.32 |
| 08/14/2026 20:13 | 100 | 46.32 |
| 08/14/2026 20:13 | 100 | 46.325 |
| 08/14/2026 20:13 | 50 | 46.325 |
| 08/14/2026 20:12 | 100 | 46.32 |
| 08/14/2026 20:12 | 5 | 46.32 |
| 08/14/2026 20:12 | 1 | 46.32 |
| 08/14/2026 20:12 | 5 | 46.32 |
| 08/14/2026 20:12 | 100 | 46.33 |
| 08/14/2026 20:12 | 6 | 46.33 |
| 08/14/2026 20:12 | 100 | 46.33 |
| 08/14/2026 20:12 | 100 | 46.33 |
| 08/14/2026 20:12 | 100 | 46.33 |
| 08/14/2026 20:12 | 20 | 46.335 |
| 08/14/2026 20:12 | 5 | 46.33 |
| 08/14/2026 20:12 | 7 | 46.33 |
| 08/14/2026 20:12 | 4 | 46.33 |
| 08/14/2026 20:12 | 100 | 46.33 |
| 08/14/2026 20:12 | 200 | 46.33 |
| 08/14/2026 20:11 | 100 | 46.32 |
| 08/14/2026 20:11 | 20 | 46.31 |
| 08/14/2026 20:11 | 20 | 46.31 |
| 08/14/2026 20:11 | 20 | 46.31 |
| 08/14/2026 20:10 | 35 | 46.31 |
| 08/14/2026 20:10 | 100 | 46.31 |
| 08/14/2026 20:10 | 25 | 46.31 |
| 08/14/2026 20:10 | 1 | 46.31 |
| 08/14/2026 20:10 | 20 | 46.32 |
| 08/14/2026 20:10 | 20 | 46.32 |
| 08/14/2026 20:10 | 52 | 46.32 |
| 08/14/2026 20:10 | 5 | 46.32 |
| 08/14/2026 20:10 | 42 | 46.32 |
| 08/14/2026 20:10 | 31 | 46.32 |
| 08/14/2026 20:10 | 69 | 46.32 |
| 08/14/2026 20:10 | 3 | 46.32 |
| 08/14/2026 20:10 | 3 | 46.32 |
| 08/14/2026 20:10 | 24 | 46.32 |
| 08/14/2026 20:10 | 1 | 46.32 |
| 08/14/2026 20:10 | 5 | 46.31 |
| 08/14/2026 20:10 | 100 | 46.31 |
| 08/14/2026 20:10 | 100 | 46.305 |
| 08/14/2026 20:09 | 1 | 46.30 |
| 08/14/2026 20:09 | 100 | 46.30 |
| 08/14/2026 20:09 | 100 | 46.30 |
| 08/14/2026 20:09 | 57 | 46.30 |
| 08/14/2026 20:09 | 1 | 46.30 |
| 08/14/2026 20:09 | 100 | 46.30 |
| 08/14/2026 20:08 | 20 | 46.29 |
| 08/14/2026 20:08 | 20 | 46.29 |
| 08/14/2026 20:08 | 3 | 46.29 |
| 08/14/2026 20:08 | 400 | 46.29 |
| 08/14/2026 20:08 | 43 | 46.29 |
| 08/14/2026 20:08 | 57 | 46.29 |
| 08/14/2026 20:08 | 43 | 46.29 |
| 08/14/2026 20:08 | 3 | 46.285 |
| 08/14/2026 20:08 | 57 | 46.29 |
| 08/14/2026 20:08 | 40 | 46.285 |
| 08/14/2026 20:07 | 10 | 46.285 |
| 08/14/2026 20:06 | 21 | 46.28 |
| 08/14/2026 20:06 | 1 | 46.28 |
| 08/14/2026 20:06 | 5 | 46.28 |
| 08/14/2026 20:05 | 20 | 46.275 |
| 08/14/2026 20:05 | 70 | 46.27 |
| 08/14/2026 20:05 | 68 | 46.28 |
| 08/14/2026 20:05 | 8 | 46.28 |
| 08/14/2026 20:05 | 24 | 46.28 |
| 08/14/2026 20:05 | 1 | 46.28 |
| 08/14/2026 20:04 | 200 | 46.29 |
| 08/14/2026 20:04 | 100 | 46.29 |
| 08/14/2026 20:04 | 2 | 46.29 |
| 08/14/2026 20:04 | 100 | 46.29 |
| 08/14/2026 20:04 | 100 | 46.29 |
| 08/14/2026 20:04 | 100 | 46.28 |
| 08/14/2026 20:04 | 100 | 46.28 |
| 08/14/2026 20:04 | 1 | 46.275 |
| 08/14/2026 20:04 | 10 | 46.275 |
| 08/14/2026 20:04 | 6 | 46.27 |
| 08/14/2026 20:03 | 1 | 46.27 |
| 08/14/2026 20:03 | 8 | 46.27 |
| 08/14/2026 20:03 | 5 | 46.27 |
| 08/14/2026 20:03 | 5 | 46.28 |
| 08/14/2026 20:03 | 100 | 46.28 |
| 08/14/2026 20:03 | 12 | 46.28 |
| 08/14/2026 20:03 | 4 | 46.28 |
| 08/14/2026 20:03 | 1 | 46.28 |
| 08/14/2026 20:02 | 100 | 46.29 |
| 08/14/2026 20:02 | 30 | 46.29 |
| 08/14/2026 20:02 | 25 | 46.29 |
| 08/14/2026 20:02 | 100 | 46.29 |
| 08/14/2026 20:02 | 68 | 46.30 |
| 08/14/2026 20:02 | 32 | 46.30 |
| 08/14/2026 20:02 | 39 | 46.30 |
| 08/14/2026 20:02 | 1 | 46.30 |
| 08/14/2026 20:02 | 300 | 46.30 |
| 08/14/2026 20:02 | 1 | 46.30 |
| 08/14/2026 20:02 | 30 | 46.30 |
| 08/14/2026 20:02 | 70 | 46.30 |
| 08/14/2026 20:02 | 30 | 46.30 |
| 08/14/2026 20:02 | 100 | 46.29 |
| 08/14/2026 20:02 | 100 | 46.29 |
| 08/14/2026 20:01 | 100 | 46.28 |
| 08/14/2026 20:01 | 10 | 46.27 |
| 08/14/2026 20:01 | 100 | 46.27 |
| 08/14/2026 20:01 | 100 | 46.27 |
| 08/14/2026 20:01 | 1 | 46.27 |
| 08/14/2026 20:01 | 70 | 46.26 |
| 08/14/2026 20:00 | 100 | 46.26 |
| 08/14/2026 20:00 | 100 | 46.26 |
| 08/14/2026 20:00 | 22 | 46.26 |
| 08/14/2026 20:00 | 39 | 46.26 |
| 08/14/2026 20:00 | 61 | 46.26 |
| 08/14/2026 20:00 | 99 | 46.26 |
| 08/14/2026 20:00 | 1 | 46.26 |
| 08/14/2026 20:00 | 100 | 46.27 |
| 08/14/2026 20:00 | 1 | 46.26 |
| 08/14/2026 20:00 | 1 | 46.27 |
| 08/14/2026 20:00 | 50 | 46.28 |
| 08/14/2026 20:00 | 50 | 46.28 |
| 08/14/2026 20:00 | 100 | 46.28 |
| 08/14/2026 20:00 | 10 | 46.27 |
| 08/14/2026 20:00 | 92 | 46.27 |
| 08/14/2026 19:59 | 8 | 46.27 |
| 08/14/2026 19:59 | 6 | 46.27 |
| 08/14/2026 19:59 | 94 | 46.27 |
| 08/14/2026 19:59 | 6 | 46.27 |
| 08/14/2026 19:59 | 100 | 46.28 |
| 08/14/2026 19:59 | 100 | 46.28 |
| 08/14/2026 19:59 | 24 | 46.28 |
| 08/14/2026 19:59 | 100 | 46.28 |
| 08/14/2026 19:59 | 100 | 46.28 |
| 08/14/2026 19:59 | 100 | 46.28 |
| 08/14/2026 19:58 | 3 | 46.27 |
| 08/14/2026 19:58 | 100 | 46.27 |
| 08/14/2026 19:58 | 3 | 46.26 |
| 08/14/2026 19:58 | 10 | 46.26 |
| 08/14/2026 19:57 | 10 | 46.25 |
| 08/14/2026 19:57 | 85 | 46.25 |
| 08/14/2026 19:57 | 15 | 46.25 |
| 08/14/2026 19:57 | 5 | 46.25 |
| 08/14/2026 19:57 | 100 | 46.25 |
| 08/14/2026 19:56 | 78 | 46.26 |
| 08/14/2026 19:56 | 122 | 46.26 |
| 08/14/2026 19:56 | 80 | 46.26 |
| 08/14/2026 19:56 | 18 | 46.26 |
| 08/14/2026 19:56 | 4 | 46.27 |
| 08/14/2026 19:56 | 1 | 46.27 |
| 08/14/2026 19:56 | 1 | 46.27 |
| 08/14/2026 19:56 | 100 | 46.27 |
| 08/14/2026 19:56 | 5 | 46.27 |
| 08/14/2026 19:56 | 100 | 46.27 |
| 08/14/2026 19:55 | 120 | 46.26 |
| 08/14/2026 19:55 | 100 | 46.26 |
| 08/14/2026 19:55 | 4 | 46.26 |
| 08/14/2026 19:55 | 1 | 46.26 |
| 08/14/2026 19:55 | 4 | 46.26 |
| 08/14/2026 19:55 | 100 | 46.25 |
| 08/14/2026 19:55 | 100 | 46.25 |
| 08/14/2026 19:54 | 1 | 46.23 |
| 08/14/2026 19:54 | 99 | 46.25 |
| 08/14/2026 19:54 | 1 | 46.25 |
| 08/14/2026 19:54 | 53 | 46.255 |
| 08/14/2026 19:54 | 24 | 46.25 |
| 08/14/2026 19:54 | 3 | 46.25 |
| 08/14/2026 19:53 | 100 | 46.24 |
| 08/14/2026 19:53 | 12 | 46.24 |
| 08/14/2026 19:53 | 99 | 46.25 |
| 08/14/2026 19:53 | 1 | 46.25 |
| 08/14/2026 19:53 | 100 | 46.255 |
| 08/14/2026 19:53 | 100 | 46.26 |
| 08/14/2026 19:52 | 20 | 46.25 |
| 08/14/2026 19:52 | 100 | 46.25 |
| 08/14/2026 19:51 | 40 | 46.23 |
| 08/14/2026 19:51 | 34 | 46.23 |
| 08/14/2026 19:51 | 500 | 46.235 |
| 08/14/2026 19:51 | 4 | 46.24 |
| 08/14/2026 19:51 | 19 | 46.24 |
| 08/14/2026 19:51 | 5 | 46.23 |
| 08/14/2026 19:51 | 9 | 46.23 |
| 08/14/2026 19:51 | 1 | 46.24 |
| 08/14/2026 19:51 | 5 | 46.24 |
| 08/14/2026 19:51 | 100 | 46.25 |
| 08/14/2026 19:50 | 28 | 46.25 |
| 08/14/2026 19:50 | 42 | 46.25 |
| 08/14/2026 19:50 | 58 | 46.25 |
| 08/14/2026 19:50 | 12 | 46.25 |
| 08/14/2026 19:50 | 1 | 46.26 |
| 08/14/2026 19:50 | 8 | 46.26 |
| 08/14/2026 19:50 | 4 | 46.26 |
| 08/14/2026 19:50 | 90 | 46.26 |
| 08/14/2026 19:50 | 1 | 46.26 |
| 08/14/2026 19:50 | 1 | 46.26 |
| 08/14/2026 19:50 | 1 | 46.26 |
| 08/14/2026 19:50 | 5 | 46.26 |
| 08/14/2026 19:50 | 5 | 46.26 |
| 08/14/2026 19:50 | 29 | 46.27 |
| 08/14/2026 19:50 | 4 | 46.27 |
| 08/14/2026 19:50 | 5 | 46.27 |
| 08/14/2026 19:50 | 4 | 46.27 |
| 08/14/2026 19:50 | 24 | 46.27 |
| 08/14/2026 19:50 | 100 | 46.27 |
| 08/14/2026 19:50 | 30 | 46.28 |
| 08/14/2026 19:50 | 20 | 46.28 |
| 08/14/2026 19:49 | 1 | 46.28 |
| 08/14/2026 19:49 | 100 | 46.28 |
| 08/14/2026 19:49 | 4 | 46.28 |
| 08/14/2026 19:49 | 1 | 46.28 |
| 08/14/2026 19:49 | 100 | 46.29 |
| 08/14/2026 19:49 | 1 | 46.28 |
| 08/14/2026 19:48 | 100 | 46.29 |
| 08/14/2026 19:48 | 100 | 46.29 |
| 08/14/2026 19:48 | 100 | 46.28 |
| 08/14/2026 19:48 | 1 | 46.28 |
| 08/14/2026 19:47 | 23 | 46.27 |
| 08/14/2026 19:47 | 5 | 46.27 |
| 08/14/2026 19:47 | 30 | 46.28 |
| 08/14/2026 19:47 | 1 | 46.28 |
| 08/14/2026 19:47 | 16 | 46.28 |
| 08/14/2026 19:47 | 5 | 46.28 |
| 08/14/2026 19:47 | 1 | 46.28 |
| 08/14/2026 19:47 | 60 | 46.29 |
| 08/14/2026 19:47 | 3 | 46.29 |
| 08/14/2026 19:47 | 1 | 46.29 |
| 08/14/2026 19:47 | 1 | 46.29 |
| 08/14/2026 19:47 | 99 | 46.29 |
| 08/14/2026 19:47 | 3 | 46.30 |
| 08/14/2026 19:46 | 1 | 46.29 |
| 08/14/2026 19:46 | 100 | 46.30 |
| 08/14/2026 19:46 | 9 | 46.30 |
| 08/14/2026 19:46 | 100 | 46.32 |
| 08/14/2026 19:46 | 1 | 46.31 |
| 08/14/2026 19:46 | 100 | 46.30 |
| 08/14/2026 19:46 | 257 | 46.295 |
| 08/14/2026 19:46 | 100 | 46.29 |
| 08/14/2026 19:46 | 4 | 46.29 |
| 08/14/2026 19:46 | 7 | 46.30 |
| 08/14/2026 19:46 | 100 | 46.30 |
| 08/14/2026 19:46 | 99 | 46.30 |
| 08/14/2026 19:46 | 2 | 46.29 |
| 08/14/2026 19:46 | 198 | 46.29 |
| 08/14/2026 19:46 | 67 | 46.29 |
| 08/14/2026 19:46 | 1 | 46.30 |
| 08/14/2026 19:46 | 1 | 46.30 |
| 08/14/2026 19:46 | 26 | 46.28 |
| 08/14/2026 19:46 | 15 | 46.28 |
| 08/14/2026 19:46 | 5 | 46.28 |
| 08/14/2026 19:46 | 100 | 46.29 |
| 08/14/2026 19:46 | 100 | 46.295 |
| 08/14/2026 19:46 | 100 | 46.29 |
| 08/14/2026 19:46 | 200 | 46.29 |
| 08/14/2026 19:46 | 100 | 46.28 |
| 08/14/2026 19:46 | 67 | 46.28 |
| 08/14/2026 19:46 | 10 | 46.28 |
| 08/14/2026 19:46 | 6 | 46.28 |
| 08/14/2026 19:46 | 10 | 46.27 |
| 08/14/2026 19:46 | 100 | 46.27 |
| 08/14/2026 19:45 | 100 | 46.27 |
| 08/14/2026 19:45 | 100 | 46.26 |
| 08/14/2026 19:45 | 100 | 46.26 |
| 08/14/2026 19:45 | 7 | 46.25 |
| 08/14/2026 19:45 | 30 | 46.25 |
| 08/14/2026 19:45 | 100 | 46.25 |
| 08/14/2026 19:45 | 87 | 46.25 |
| 08/14/2026 19:45 | 100 | 46.24 |
| 08/14/2026 19:45 | 13 | 46.25 |
| 08/14/2026 19:44 | 9 | 46.24 |
| 08/14/2026 19:44 | 53 | 46.24 |
| 08/14/2026 19:44 | 20 | 46.24 |
| 08/14/2026 19:44 | 100 | 46.23 |
| 08/14/2026 19:44 | 100 | 46.23 |
| 08/14/2026 19:44 | 2 | 46.23 |
| 08/14/2026 19:44 | 15 | 46.23 |
| 08/14/2026 19:44 | 100 | 46.23 |
| 08/14/2026 19:44 | 2 | 46.23 |
| 08/14/2026 19:44 | 100 | 46.23 |
| 08/14/2026 19:44 | 1 | 46.22 |
| 08/14/2026 19:44 | 100 | 46.22 |
| 08/14/2026 19:44 | 1 | 46.21 |
| 08/14/2026 19:44 | 1 | 46.21 |
| 08/14/2026 19:44 | 1 | 46.21 |
| 08/14/2026 19:44 | 100 | 46.21 |
| 08/14/2026 19:44 | 100 | 46.21 |
| 08/14/2026 19:44 | 1 | 46.20 |
| 08/14/2026 19:44 | 100 | 46.21 |
| 08/14/2026 19:44 | 3 | 46.21 |
| 08/14/2026 19:44 | 2 | 46.21 |
| 08/14/2026 19:44 | 3 | 46.21 |
| 08/14/2026 19:44 | 100 | 46.20 |
| 08/14/2026 19:44 | 24 | 46.20 |
| 08/14/2026 19:43 | 5 | 46.19 |
| 08/14/2026 19:43 | 5 | 46.19 |
| 08/14/2026 19:43 | 95 | 46.19 |
| 08/14/2026 19:43 | 5 | 46.19 |
| 08/14/2026 19:43 | 22 | 46.20 |
| 08/14/2026 19:43 | 1 | 46.20 |
| 08/14/2026 19:43 | 6 | 46.20 |
| 08/14/2026 19:43 | 100 | 46.21 |
| 08/14/2026 19:43 | 7 | 46.21 |
| 08/14/2026 19:43 | 2 | 46.21 |
| 08/14/2026 19:43 | 3 | 46.21 |
| 08/14/2026 19:43 | 3 | 46.21 |
| 08/14/2026 19:43 | 1 | 46.21 |
| 08/14/2026 19:43 | 30 | 46.20 |
| 08/14/2026 19:42 | 4 | 46.195 |
| 08/14/2026 19:42 | 80 | 46.195 |
| 08/14/2026 19:42 | 100 | 46.20 |
| 08/14/2026 19:42 | 54 | 46.20 |
| 08/14/2026 19:41 | 75 | 46.19 |
| 08/14/2026 19:41 | 25 | 46.19 |
| 08/14/2026 19:40 | 1 | 46.21 |
| 08/14/2026 19:39 | 3 | 46.205 |
| 08/14/2026 19:39 | 3 | 46.205 |
| 08/14/2026 19:39 | 3 | 46.21 |
| 08/14/2026 19:39 | 1 | 46.22 |
| 08/14/2026 19:38 | 98 | 46.23 |
| 08/14/2026 19:38 | 98 | 46.23 |
| 08/14/2026 19:38 | 1 | 46.23 |
| 08/14/2026 19:37 | 1 | 46.23 |
| 08/14/2026 19:37 | 52 | 46.24 |
| 08/14/2026 19:37 | 99 | 46.24 |
| 08/14/2026 19:37 | 1 | 46.24 |
| 08/14/2026 19:36 | 5 | 46.25 |
| 08/14/2026 19:36 | 3 | 46.24 |
| 08/14/2026 19:36 | 1 | 46.24 |
| 08/14/2026 19:36 | 1 | 46.24 |
| 08/14/2026 19:36 | 3 | 46.24 |
| 08/14/2026 19:36 | 100 | 46.25 |
| 08/14/2026 19:35 | 6 | 46.25 |
| 08/14/2026 19:35 | 1 | 46.26 |
| 08/14/2026 19:35 | 6 | 46.26 |
| 08/14/2026 19:35 | 1 | 46.26 |
| 08/14/2026 19:35 | 5 | 46.26 |
| 08/14/2026 19:35 | 10 | 46.26 |
| 08/14/2026 19:35 | 16 | 46.26 |
| 08/14/2026 19:35 | 2 | 46.26 |
| 08/14/2026 19:35 | 1 | 46.26 |
| 08/14/2026 19:35 | 33 | 46.26 |
| 08/14/2026 19:35 | 100 | 46.27 |
| 08/14/2026 19:35 | 100 | 46.27 |
| 08/14/2026 19:35 | 60 | 46.275 |
| 08/14/2026 19:35 | 90 | 46.275 |
| 08/14/2026 19:34 | 100 | 46.27 |
| 08/14/2026 19:34 | 25 | 46.27 |
| 08/14/2026 19:34 | 100 | 46.27 |
| 08/14/2026 19:34 | 100 | 46.275 |
| 08/14/2026 19:34 | 100 | 46.27 |
| 08/14/2026 19:34 | 31 | 46.27 |
| 08/14/2026 19:34 | 5 | 46.27 |
| 08/14/2026 19:34 | 5 | 46.27 |
| 08/14/2026 19:34 | 25 | 46.27 |
| 08/14/2026 19:34 | 100 | 46.275 |
| 08/14/2026 19:34 | 100 | 46.28 |
| 08/14/2026 19:34 | 5 | 46.28 |
| 08/14/2026 19:33 | 1 | 46.28 |
| 08/14/2026 19:33 | 1 | 46.28 |
| 08/14/2026 19:33 | 18 | 46.29 |
| 08/14/2026 19:33 | 12 | 46.29 |
| 08/14/2026 19:33 | 3 | 46.29 |
| 08/14/2026 19:33 | 3 | 46.29 |
| 08/14/2026 19:33 | 4 | 46.28 |
| 08/14/2026 19:33 | 100 | 46.28 |
| 08/14/2026 19:33 | 100 | 46.28 |
| 08/14/2026 19:32 | 100 | 46.28 |
| 08/14/2026 19:32 | 25 | 46.27 |
| 08/14/2026 19:32 | 17 | 46.27 |
| 08/14/2026 19:32 | 25 | 46.27 |
| 08/14/2026 19:32 | 6 | 46.27 |
| 08/14/2026 19:32 | 5 | 46.27 |
| 08/14/2026 19:32 | 50 | 46.28 |
| 08/14/2026 19:32 | 25 | 46.28 |
| 08/14/2026 19:32 | 25 | 46.28 |
| 08/14/2026 19:32 | 25 | 46.28 |
| 08/14/2026 19:32 | 5 | 46.28 |
| 08/14/2026 19:32 | 15 | 46.28 |
| 08/14/2026 19:32 | 5 | 46.28 |
| 08/14/2026 19:32 | 5 | 46.28 |
| 08/14/2026 19:31 | 100 | 46.29 |
| 08/14/2026 19:31 | 200 | 46.29 |
| 08/14/2026 19:31 | 95 | 46.30 |
| 08/14/2026 19:31 | 5 | 46.30 |
| 08/14/2026 19:31 | 25 | 46.30 |
| 08/14/2026 19:31 | 100 | 46.30 |
| 08/14/2026 19:31 | 45 | 46.30 |
| 08/14/2026 19:31 | 55 | 46.30 |
| 08/14/2026 19:31 | 10 | 46.30 |
| 08/14/2026 19:31 | 100 | 46.295 |
| 08/14/2026 19:30 | 100 | 46.29 |
| 08/14/2026 19:30 | 100 | 46.295 |
| 08/14/2026 19:29 | 6 | 46.29 |
| 08/14/2026 19:29 | 100 | 46.29 |
| 08/14/2026 19:29 | 100 | 46.29 |
| 08/14/2026 19:27 | 100 | 46.29 |
| 08/14/2026 19:27 | 105 | 46.30 |
| 08/14/2026 19:27 | 95 | 46.30 |
| 08/14/2026 19:27 | 100 | 46.30 |
| 08/14/2026 19:27 | 98 | 46.30 |
| 08/14/2026 19:27 | 1 | 46.30 |
| 08/14/2026 19:27 | 1 | 46.30 |
| 08/14/2026 19:26 | 100 | 46.30 |
| 08/14/2026 19:26 | 100 | 46.30 |
| 08/14/2026 19:26 | 1 | 46.30 |
| 08/14/2026 19:26 | 100 | 46.30 |
| 08/14/2026 19:26 | 100 | 46.295 |
| 08/14/2026 19:26 | 5 | 46.29 |
| 08/14/2026 19:26 | 22 | 46.29 |
| 08/14/2026 19:26 | 2 | 46.29 |
| 08/14/2026 19:26 | 5 | 46.29 |
| 08/14/2026 19:26 | 56 | 46.29 |
| 08/14/2026 19:26 | 100 | 46.29 |
| 08/14/2026 19:26 | 5 | 46.29 |
| 08/14/2026 19:26 | 5 | 46.29 |
| 08/14/2026 19:26 | 5 | 46.29 |
| 08/14/2026 19:26 | 13 | 46.29 |
| 08/14/2026 19:26 | 100 | 46.29 |
| 08/14/2026 19:26 | 5 | 46.29 |
| 08/14/2026 19:26 | 25 | 46.30 |
| 08/14/2026 19:26 | 25 | 46.30 |
| 08/14/2026 19:26 | 21 | 46.30 |
| 08/14/2026 19:26 | 22 | 46.30 |
| 08/14/2026 19:26 | 5 | 46.30 |
| 08/14/2026 19:26 | 10 | 46.30 |
| 08/14/2026 19:26 | 5 | 46.30 |
| 08/14/2026 19:26 | 3 | 46.30 |
| 08/14/2026 19:26 | 150 | 46.31 |
| 08/14/2026 19:26 | 10 | 46.31 |
| 08/14/2026 19:26 | 199 | 46.31 |
| 08/14/2026 19:26 | 1 | 46.31 |
| 08/14/2026 19:25 | 1 | 46.31 |
| 08/14/2026 19:25 | 1 | 46.31 |
| 08/14/2026 19:25 | 25 | 46.31 |
| 08/14/2026 19:25 | 20 | 46.31 |
| 08/14/2026 19:25 | 20 | 46.31 |
| 08/14/2026 19:24 | 50 | 46.31 |
| 08/14/2026 19:24 | 50 | 46.31 |
| 08/14/2026 19:24 | 100 | 46.31 |
| 08/14/2026 19:23 | 100 | 46.31 |
| 08/14/2026 19:23 | 20 | 46.31 |
| 08/14/2026 19:23 | 100 | 46.31 |
| 08/14/2026 19:23 | 100 | 46.29 |
| 08/14/2026 19:23 | 10 | 46.29 |
| 08/14/2026 19:23 | 25 | 46.30 |
| 08/14/2026 19:23 | 2 | 46.30 |
| 08/14/2026 19:23 | 3 | 46.30 |
| 08/14/2026 19:23 | 3 | 46.30 |
| 08/14/2026 19:23 | 9 | 46.30 |
| 08/14/2026 19:23 | 100 | 46.30 |
| 08/14/2026 19:23 | 5 | 46.30 |
| 08/14/2026 19:23 | 1 | 46.30 |
| 08/14/2026 19:23 | 6 | 46.30 |
| 08/14/2026 19:23 | 67 | 46.30 |
| 08/14/2026 19:23 | 100 | 46.30 |
| 08/14/2026 19:23 | 100 | 46.29 |
| 08/14/2026 19:22 | 96 | 46.28 |
| 08/14/2026 19:22 | 25 | 46.28 |
| 08/14/2026 19:22 | 25 | 46.28 |
| 08/14/2026 19:22 | 100 | 46.28 |
| 08/14/2026 19:22 | 7 | 46.29 |
| 08/14/2026 19:22 | 100 | 46.29 |
| 08/14/2026 19:22 | 100 | 46.29 |
| 08/14/2026 19:22 | 5 | 46.29 |
| 08/14/2026 19:22 | 25 | 46.28 |
| 08/14/2026 19:22 | 25 | 46.28 |
| 08/14/2026 19:22 | 2 | 46.28 |
| 08/14/2026 19:22 | 100 | 46.28 |
| 08/14/2026 19:22 | 100 | 46.28 |
| 08/14/2026 19:22 | 1 | 46.28 |
| 08/14/2026 19:22 | 68 | 46.28 |
| 08/14/2026 19:22 | 100 | 46.28 |
| 08/14/2026 19:22 | 44 | 46.28 |
| 08/14/2026 19:22 | 4 | 46.28 |
| 08/14/2026 19:21 | 20 | 46.285 |
| 08/14/2026 19:20 | 54 | 46.285 |
| 08/14/2026 19:20 | 100 | 46.285 |
| 08/14/2026 19:20 | 25 | 46.29 |
| 08/14/2026 19:20 | 20 | 46.29 |
| 08/14/2026 19:20 | 74 | 46.29 |
| 08/14/2026 19:20 | 6 | 46.29 |
| 08/14/2026 19:20 | 25 | 46.29 |
| 08/14/2026 19:20 | 100 | 46.29 |
| 08/14/2026 19:20 | 100 | 46.29 |
| 08/14/2026 19:20 | 1 | 46.29 |
| 08/14/2026 19:20 | 70 | 46.29 |
| 08/14/2026 19:19 | 60 | 46.29 |
| 08/14/2026 19:19 | 46 | 46.295 |
| 08/14/2026 19:18 | 70 | 46.29 |
| 08/14/2026 19:17 | 1 | 46.28 |
| 08/14/2026 19:16 | 18 | 46.29 |
| 08/14/2026 19:16 | 62 | 46.29 |
| 08/14/2026 19:16 | 15 | 46.29 |
| 08/14/2026 19:16 | 5 | 46.29 |
| 08/14/2026 19:16 | 1 | 46.29 |
| 08/14/2026 19:16 | 4 | 46.29 |
| 08/14/2026 19:16 | 1 | 46.29 |
| 08/14/2026 19:16 | 2 | 46.29 |
| 08/14/2026 19:16 | 25 | 46.29 |
| 08/14/2026 19:16 | 100 | 46.29 |
| 08/14/2026 19:16 | 44 | 46.29 |
| 08/14/2026 19:16 | 36 | 46.29 |
| 08/14/2026 19:16 | 6 | 46.29 |
| 08/14/2026 19:16 | 10 | 46.29 |
| 08/14/2026 19:16 | 20 | 46.29 |
| 08/14/2026 19:16 | 100 | 46.30 |
| 08/14/2026 19:16 | 200 | 46.30 |
| 08/14/2026 19:16 | 6 | 46.30 |
| 08/14/2026 19:15 | 20 | 46.305 |
| 08/14/2026 19:15 | 1 | 46.30 |
| 08/14/2026 19:15 | 9 | 46.30 |
| 08/14/2026 19:15 | 100 | 46.30 |
| 08/14/2026 19:15 | 25 | 46.30 |
| 08/14/2026 19:15 | 100 | 46.30 |
| 08/14/2026 19:15 | 4 | 46.30 |
| 08/14/2026 19:15 | 24 | 46.30 |
| 08/14/2026 19:15 | 1 | 46.30 |
| 08/14/2026 19:15 | 1 | 46.30 |
| 08/14/2026 19:15 | 1 | 46.30 |
| 08/14/2026 19:15 | 6 | 46.30 |
| 08/14/2026 19:15 | 100 | 46.30 |
| 08/14/2026 19:15 | 25 | 46.30 |
| 08/14/2026 19:15 | 100 | 46.30 |
| 08/14/2026 19:15 | 100 | 46.30 |
| 08/14/2026 19:14 | 40 | 46.29 |
| 08/14/2026 19:14 | 60 | 46.29 |
| 08/14/2026 19:14 | 1 | 46.29 |
| 08/14/2026 19:14 | 5 | 46.29 |
| 08/14/2026 19:14 | 100 | 46.29 |
| 08/14/2026 19:14 | 80 | 46.29 |
| 08/14/2026 19:14 | 20 | 46.29 |
| 08/14/2026 19:14 | 100 | 46.29 |
| 08/14/2026 19:14 | 100 | 46.29 |
| 08/14/2026 19:13 | 25 | 46.28 |
| 08/14/2026 19:13 | 10 | 46.27 |
| 08/14/2026 19:13 | 100 | 46.28 |
| 08/14/2026 19:13 | 100 | 46.28 |
| 08/14/2026 19:13 | 6 | 46.28 |
| 08/14/2026 19:13 | 1 | 46.28 |
| 08/14/2026 19:13 | 95 | 46.28 |
| 08/14/2026 19:13 | 5 | 46.28 |
| 08/14/2026 19:13 | 25 | 46.27 |
| 08/14/2026 19:13 | 50 | 46.27 |
| 08/14/2026 19:13 | 1 | 46.27 |
| 08/14/2026 19:12 | 2 | 46.27 |
| 08/14/2026 19:12 | 100 | 46.27 |
| 08/14/2026 19:12 | 1 | 46.265 |
| 08/14/2026 19:12 | 36 | 46.27 |
| 08/14/2026 19:12 | 62 | 46.27 |
| 08/14/2026 19:12 | 38 | 46.27 |
| 08/14/2026 19:12 | 22 | 46.27 |
| 08/14/2026 19:12 | 100 | 46.27 |
| 08/14/2026 19:12 | 76 | 46.27 |
| 08/14/2026 19:12 | 100 | 46.27 |
| 08/14/2026 19:12 | 24 | 46.27 |
| 08/14/2026 19:12 | 76 | 46.27 |
| 08/14/2026 19:11 | 24 | 46.27 |
| 08/14/2026 19:11 | 20 | 46.26 |
| 08/14/2026 19:11 | 15 | 46.26 |
| 08/14/2026 19:11 | 5 | 46.26 |
| 08/14/2026 19:11 | 100 | 46.26 |
| 08/14/2026 19:11 | 200 | 46.26 |
| 08/14/2026 19:10 | 40 | 46.27 |
| 08/14/2026 19:10 | 100 | 46.27 |
| 08/14/2026 19:09 | 100 | 46.26 |
| 08/14/2026 19:09 | 100 | 46.26 |
| 08/14/2026 19:09 | 20 | 46.27 |
| 08/14/2026 19:09 | 36 | 46.27 |
| 08/14/2026 19:09 | 200 | 46.27 |
| 08/14/2026 19:09 | 100 | 46.27 |
| 08/14/2026 19:08 | 100 | 46.27 |
| 08/14/2026 19:08 | 25 | 46.27 |
| 08/14/2026 19:08 | 99 | 46.27 |
| 08/14/2026 19:08 | 1 | 46.27 |
| 08/14/2026 19:08 | 20 | 46.265 |
| 08/14/2026 19:07 | 10 | 46.26 |
| 08/14/2026 19:07 | 25 | 46.26 |
| 08/14/2026 19:07 | 25 | 46.26 |
| 08/14/2026 19:07 | 25 | 46.26 |
| 08/14/2026 19:07 | 100 | 46.26 |
| 08/14/2026 19:07 | 25 | 46.26 |
| 08/14/2026 19:07 | 5 | 46.26 |
| 08/14/2026 19:07 | 1 | 46.26 |
| 08/14/2026 19:07 | 25 | 46.26 |
| 08/14/2026 19:07 | 200 | 46.27 |
| 08/14/2026 19:06 | 100 | 46.27 |
| 08/14/2026 19:06 | 76 | 46.28 |
| 08/14/2026 19:06 | 25 | 46.28 |
| 08/14/2026 19:06 | 99 | 46.28 |
| 08/14/2026 19:06 | 100 | 46.28 |
| 08/14/2026 19:06 | 300 | 46.28 |
| 08/14/2026 19:06 | 100 | 46.28 |
| 08/14/2026 19:06 | 100 | 46.28 |
| 08/14/2026 19:05 | 200 | 46.27 |
| 08/14/2026 19:05 | 86 | 46.27 |
| 08/14/2026 19:05 | 103 | 46.27 |
| 08/14/2026 19:05 | 25 | 46.27 |
| 08/14/2026 19:05 | 72 | 46.27 |
| 08/14/2026 19:05 | 2 | 46.27 |
| 08/14/2026 19:05 | 100 | 46.27 |
| 08/14/2026 19:05 | 100 | 46.26 |
| 08/14/2026 19:05 | 100 | 46.26 |
| 08/14/2026 19:05 | 100 | 46.26 |
| 08/14/2026 19:05 | 100 | 46.26 |
| 08/14/2026 19:05 | 26 | 46.25 |
| 08/14/2026 19:05 | 25 | 46.25 |
| 08/14/2026 19:05 | 5 | 46.25 |
| 08/14/2026 19:05 | 33 | 46.25 |
| 08/14/2026 19:04 | 1 | 46.27 |
| 08/14/2026 19:04 | 1 | 46.27 |
| 08/14/2026 19:04 | 100 | 46.27 |
| 08/14/2026 19:04 | 1 | 46.27 |
| 08/14/2026 19:04 | 1 | 46.27 |
| 08/14/2026 19:04 | 1 | 46.27 |
| 08/14/2026 19:04 | 2 | 46.27 |
| 08/14/2026 19:04 | 8 | 46.27 |
| 08/14/2026 19:04 | 1 | 46.27 |
| 08/14/2026 19:04 | 44 | 46.27 |
| 08/14/2026 19:04 | 17 | 46.27 |
| 08/14/2026 19:04 | 100 | 46.27 |
| 08/14/2026 19:04 | 2 | 46.27 |
| 08/14/2026 19:04 | 5 | 46.27 |
| 08/14/2026 19:04 | 5 | 46.27 |
| 08/14/2026 19:04 | 7 | 46.27 |
| 08/14/2026 19:04 | 100 | 46.28 |
| 08/14/2026 19:04 | 200 | 46.28 |
| 08/14/2026 19:04 | 95 | 46.28 |
| 08/14/2026 19:04 | 3 | 46.28 |
| 08/14/2026 19:04 | 1 | 46.28 |
| 08/14/2026 19:04 | 1 | 46.28 |
| 08/14/2026 19:03 | 100 | 46.28 |
| 08/14/2026 19:02 | 20 | 46.28 |
| 08/14/2026 19:02 | 19 | 46.28 |
| 08/14/2026 19:02 | 1 | 46.28 |
| 08/14/2026 19:02 | 100 | 46.28 |
| 08/14/2026 19:02 | 43 | 46.27 |
| 08/14/2026 19:02 | 100 | 46.28 |
| 08/14/2026 19:02 | 6 | 46.29 |
| 08/14/2026 19:02 | 44 | 46.29 |
| 08/14/2026 19:02 | 29 | 46.29 |
| 08/14/2026 19:02 | 18 | 46.29 |
| 08/14/2026 19:02 | 4 | 46.29 |
| 08/14/2026 19:02 | 25 | 46.29 |
| 08/14/2026 19:02 | 100 | 46.29 |
| 08/14/2026 19:02 | 26 | 46.29 |
| 08/14/2026 19:02 | 56 | 46.29 |
| 08/14/2026 19:02 | 44 | 46.29 |
| 08/14/2026 19:02 | 32 | 46.29 |
| 08/14/2026 19:01 | 100 | 46.28 |
| 08/14/2026 19:01 | 100 | 46.28 |
| 08/14/2026 19:01 | 100 | 46.28 |
| 08/14/2026 19:01 | 100 | 46.27 |
| 08/14/2026 19:01 | 100 | 46.26 |
| 08/14/2026 19:01 | 100 | 46.27 |
| 08/14/2026 19:01 | 195 | 46.27 |
| 08/14/2026 19:01 | 5 | 46.27 |
| 08/14/2026 19:01 | 1 | 46.26 |
| 08/14/2026 19:00 | 5 | 46.26 |
| 08/14/2026 19:00 | 100 | 46.26 |
| 08/14/2026 19:00 | 20 | 46.27 |
| 08/14/2026 19:00 | 1 | 46.27 |
| 08/14/2026 19:00 | 2 | 46.27 |
| 08/14/2026 18:59 | 19 | 46.29 |
| 08/14/2026 18:59 | 10 | 46.29 |
| 08/14/2026 18:59 | 80 | 46.29 |
| 08/14/2026 18:59 | 20 | 46.29 |
| 08/14/2026 18:59 | 100 | 46.29 |
| 08/14/2026 18:59 | 200 | 46.29 |
| 08/14/2026 18:59 | 20 | 46.28 |
| 08/14/2026 18:59 | 100 | 46.28 |
| 08/14/2026 18:59 | 39 | 46.28 |
| 08/14/2026 18:59 | 4 | 46.28 |
| 08/14/2026 18:59 | 25 | 46.28 |
| 08/14/2026 18:59 | 100 | 46.28 |
| 08/14/2026 18:59 | 3 | 46.28 |
| 08/14/2026 18:59 | 100 | 46.28 |
| 08/14/2026 18:59 | 100 | 46.27 |
| 08/14/2026 18:59 | 100 | 46.27 |
| 08/14/2026 18:59 | 100 | 46.27 |
| 08/14/2026 18:58 | 200 | 46.26 |
| 08/14/2026 18:58 | 2 | 46.26 |
| 08/14/2026 18:58 | 7 | 46.26 |
| 08/14/2026 18:58 | 100 | 46.26 |
| 08/14/2026 18:58 | 20 | 46.26 |
| 08/14/2026 18:58 | 100 | 46.26 |
| 08/14/2026 18:58 | 100 | 46.26 |
| 08/14/2026 18:58 | 100 | 46.26 |
| 08/14/2026 18:58 | 2 | 46.26 |
| 08/14/2026 18:58 | 21 | 46.27 |
| 08/14/2026 18:58 | 50 | 46.27 |
| 08/14/2026 18:58 | 50 | 46.27 |
| 08/14/2026 18:58 | 100 | 46.27 |
| 08/14/2026 18:58 | 79 | 46.27 |
| 08/14/2026 18:57 | 19 | 46.27 |
| 08/14/2026 18:57 | 60 | 46.27 |
| 08/14/2026 18:57 | 40 | 46.27 |
| 08/14/2026 18:57 | 81 | 46.27 |
| 08/14/2026 18:57 | 2 | 46.27 |
| 08/14/2026 18:57 | 100 | 46.27 |
| 08/14/2026 18:57 | 3 | 46.26 |
| 08/14/2026 18:57 | 8 | 46.26 |
| 08/14/2026 18:57 | 24 | 46.26 |
| 08/14/2026 18:57 | 5 | 46.26 |
| 08/14/2026 18:57 | 29 | 46.26 |
| 08/14/2026 18:57 | 1 | 46.26 |
| 08/14/2026 18:57 | 25 | 46.27 |
| 08/14/2026 18:57 | 89 | 46.27 |
| 08/14/2026 18:57 | 11 | 46.27 |
| 08/14/2026 18:57 | 5 | 46.27 |
| 08/14/2026 18:56 | 25 | 46.28 |
| 08/14/2026 18:56 | 1 | 46.28 |
| 08/14/2026 18:56 | 5 | 46.28 |
| 08/14/2026 18:56 | 100 | 46.28 |
| 08/14/2026 18:56 | 100 | 46.29 |
| 08/14/2026 18:56 | 25 | 46.29 |
| 08/14/2026 18:56 | 94 | 46.29 |
| 08/14/2026 18:56 | 1 | 46.29 |
| 08/14/2026 18:56 | 100 | 46.29 |
| 08/14/2026 18:56 | 5 | 46.29 |
| 08/14/2026 18:56 | 2 | 46.29 |
| 08/14/2026 18:56 | 17 | 46.29 |
| 08/14/2026 18:56 | 20 | 46.29 |
| 08/14/2026 18:56 | 303 | 46.28 |
| 08/14/2026 18:56 | 2 | 46.28 |
| 08/14/2026 18:56 | 18 | 46.28 |
| 08/14/2026 18:56 | 18 | 46.28 |
| 08/14/2026 18:56 | 12 | 46.28 |
| 08/14/2026 18:56 | 7 | 46.28 |
| 08/14/2026 18:56 | 5 | 46.28 |
| 08/14/2026 18:56 | 80 | 46.28 |
| 08/14/2026 18:56 | 36 | 46.28 |
| 08/14/2026 18:56 | 4 | 46.28 |
| 08/14/2026 18:56 | 1 | 46.28 |
| 08/14/2026 18:56 | 2 | 46.28 |
| 08/14/2026 18:56 | 89 | 46.28 |
| 08/14/2026 18:55 | 10 | 46.28 |
| 08/14/2026 18:55 | 1 | 46.28 |
| 08/14/2026 18:55 | 14 | 46.27 |
| 08/14/2026 18:55 | 1 | 46.27 |
| 08/14/2026 18:55 | 99 | 46.27 |
| 08/14/2026 18:55 | 1 | 46.27 |
| 08/14/2026 18:55 | 90 | 46.27 |
| 08/14/2026 18:55 | 9 | 46.27 |
| 08/14/2026 18:54 | 1 | 46.27 |
| 08/14/2026 18:54 | 20 | 46.27 |
| 08/14/2026 18:54 | 60 | 46.27 |
| 08/14/2026 18:54 | 80 | 46.27 |
| 08/14/2026 18:54 | 3 | 46.27 |
| 08/14/2026 18:54 | 100 | 46.27 |
| 08/14/2026 18:54 | 20 | 46.265 |
| 08/14/2026 18:54 | 60 | 46.26 |
| 08/14/2026 18:54 | 72 | 46.26 |
| 08/14/2026 18:53 | 61 | 46.26 |
| 08/14/2026 18:53 | 1 | 46.26 |
| 08/14/2026 18:53 | 38 | 46.26 |
| 08/14/2026 18:53 | 42 | 46.26 |
| 08/14/2026 18:53 | 29 | 46.26 |
| 08/14/2026 18:53 | 51 | 46.26 |
| 08/14/2026 18:52 | 49 | 46.26 |
| 08/14/2026 18:52 | 64 | 46.27 |
| 08/14/2026 18:52 | 3 | 46.27 |
| 08/14/2026 18:52 | 7 | 46.27 |
| 08/14/2026 18:52 | 20 | 46.28 |
| 08/14/2026 18:51 | 20 | 46.29 |
| 08/14/2026 18:51 | 100 | 46.29 |
| 08/14/2026 18:51 | 1 | 46.29 |
| 08/14/2026 18:51 | 12 | 46.29 |
| 08/14/2026 18:51 | 1 | 46.29 |
| 08/14/2026 18:51 | 1 | 46.29 |
| 08/14/2026 18:51 | 30 | 46.29 |
| 08/14/2026 18:51 | 7 | 46.29 |
| 08/14/2026 18:51 | 1 | 46.29 |
| 08/14/2026 18:51 | 1 | 46.29 |
| 08/14/2026 18:51 | 1 | 46.29 |
| 08/14/2026 18:51 | 1 | 46.29 |
| 08/14/2026 18:51 | 1 | 46.29 |
| 08/14/2026 18:51 | 3 | 46.29 |
| 08/14/2026 18:51 | 1 | 46.29 |
| 08/14/2026 18:51 | 2 | 46.29 |
| 08/14/2026 18:51 | 17 | 46.29 |
| 08/14/2026 18:51 | 1 | 46.28 |
| 08/14/2026 18:51 | 40 | 46.28 |
| 08/14/2026 18:51 | 100 | 46.28 |
| 08/14/2026 18:51 | 4 | 46.27 |
| 08/14/2026 18:51 | 89 | 46.27 |
| 08/14/2026 18:51 | 4 | 46.27 |
| 08/14/2026 18:51 | 100 | 46.27 |
| 08/14/2026 18:51 | 1 | 46.27 |
| 08/14/2026 18:50 | 80 | 46.26 |
| 08/14/2026 18:50 | 2 | 46.27 |
| 08/14/2026 18:50 | 16 | 46.27 |
| 08/14/2026 18:50 | 16 | 46.27 |
| 08/14/2026 18:50 | 84 | 46.27 |
| 08/14/2026 18:50 | 6 | 46.27 |
| 08/14/2026 18:49 | 30 | 46.28 |
| 08/14/2026 18:49 | 70 | 46.28 |
| 08/14/2026 18:49 | 288 | 46.29 |
| 08/14/2026 18:49 | 2 | 46.29 |
| 08/14/2026 18:49 | 10 | 46.29 |
| 08/14/2026 18:49 | 1 | 46.28 |
| 08/14/2026 18:49 | 64 | 46.28 |
| 08/14/2026 18:49 | 1 | 46.28 |
| 08/14/2026 18:49 | 5 | 46.28 |
| 08/14/2026 18:49 | 100 | 46.28 |
| 08/14/2026 18:49 | 3 | 46.28 |
| 08/14/2026 18:49 | 100 | 46.28 |
| 08/14/2026 18:49 | 6 | 46.28 |
| 08/14/2026 18:49 | 94 | 46.28 |
| 08/14/2026 18:48 | 5 | 46.27 |
| 08/14/2026 18:48 | 90 | 46.27 |
| 08/14/2026 18:48 | 100 | 46.27 |
| 08/14/2026 18:48 | 87 | 46.26 |
| 08/14/2026 18:48 | 6 | 46.27 |
| 08/14/2026 18:48 | 100 | 46.27 |
| 08/14/2026 18:48 | 49 | 46.27 |
| 08/14/2026 18:48 | 4 | 46.26 |
| 08/14/2026 18:48 | 3 | 46.26 |
| 08/14/2026 18:48 | 100 | 46.26 |
| 08/14/2026 18:48 | 100 | 46.26 |
| 08/14/2026 18:48 | 2 | 46.26 |
| 08/14/2026 18:48 | 1 | 46.26 |
| 08/14/2026 18:48 | 72 | 46.27 |
| 08/14/2026 18:48 | 7 | 46.27 |
| 08/14/2026 18:48 | 100 | 46.27 |
| 08/14/2026 18:48 | 1 | 46.27 |
| 08/14/2026 18:48 | 100 | 46.27 |
| 08/14/2026 18:48 | 100 | 46.27 |
| 08/14/2026 18:48 | 3 | 46.26 |
| 08/14/2026 18:48 | 4 | 46.26 |
| 08/14/2026 18:48 | 2 | 46.26 |
| 08/14/2026 18:48 | 20 | 46.26 |
| 08/14/2026 18:46 | 60 | 46.25 |
| 08/14/2026 18:45 | 60 | 46.25 |
| 08/14/2026 18:45 | 21 | 46.24 |
| 08/14/2026 18:45 | 40 | 46.24 |
| 08/14/2026 18:45 | 60 | 46.24 |
| 08/14/2026 18:43 | 100 | 46.25 |
| 08/14/2026 18:43 | 10 | 46.25 |
| 08/14/2026 18:43 | 1 | 46.25 |
| 08/14/2026 18:43 | 20 | 46.255 |
| 08/14/2026 18:43 | 68 | 46.26 |
| 08/14/2026 18:43 | 35 | 46.26 |
| 08/14/2026 18:43 | 100 | 46.26 |
| 08/14/2026 18:43 | 65 | 46.26 |
| 08/14/2026 18:42 | 72 | 46.24 |
| 08/14/2026 18:42 | 25 | 46.24 |
| 08/14/2026 18:42 | 1 | 46.25 |
| 08/14/2026 18:42 | 35 | 46.26 |
| 08/14/2026 18:42 | 25 | 46.25 |
| 08/14/2026 18:42 | 200 | 46.25 |
| 08/14/2026 18:42 | 100 | 46.25 |
| 08/14/2026 18:42 | 100 | 46.25 |
| 08/14/2026 18:42 | 100 | 46.25 |
| 08/14/2026 18:42 | 100 | 46.25 |
| 08/14/2026 18:41 | 100 | 46.26 |
| 08/14/2026 18:40 | 100 | 46.25 |
| 08/14/2026 18:40 | 1 | 46.25 |
| 08/14/2026 18:40 | 25 | 46.26 |
| 08/14/2026 18:40 | 17 | 46.26 |
| 08/14/2026 18:40 | 16 | 46.26 |
| 08/14/2026 18:39 | 100 | 46.265 |
| 08/14/2026 18:39 | 10 | 46.27 |
| 08/14/2026 18:39 | 2 | 46.27 |
| 08/14/2026 18:39 | 2 | 46.27 |
| 08/14/2026 18:39 | 16 | 46.27 |
| 08/14/2026 18:39 | 5 | 46.27 |
| 08/14/2026 18:39 | 10 | 46.28 |
| 08/14/2026 18:39 | 10 | 46.28 |
| 08/14/2026 18:39 | 41 | 46.29 |
| 08/14/2026 18:39 | 159 | 46.29 |
| 08/14/2026 18:39 | 100 | 46.29 |
| 08/14/2026 18:39 | 100 | 46.29 |
| 08/14/2026 18:39 | 5 | 46.29 |
| 08/14/2026 18:39 | 10 | 46.29 |
| 08/14/2026 18:39 | 1 | 46.30 |
| 08/14/2026 18:39 | 100 | 46.30 |
| 08/14/2026 18:38 | 2 | 46.30 |
| 08/14/2026 18:38 | 2 | 46.30 |
| 08/14/2026 18:38 | 2 | 46.30 |
| 08/14/2026 18:38 | 1 | 46.30 |
| 08/14/2026 18:38 | 21 | 46.30 |
| 08/14/2026 18:38 | 180 | 46.30 |
| 08/14/2026 18:38 | 100 | 46.30 |
| 08/14/2026 18:38 | 74 | 46.30 |
| 08/14/2026 18:38 | 100 | 46.305 |
| 08/14/2026 18:38 | 52 | 46.31 |
| 08/14/2026 18:38 | 148 | 46.31 |
| 08/14/2026 18:38 | 100 | 46.31 |
| 08/14/2026 18:38 | 1 | 46.31 |
| 08/14/2026 18:38 | 6 | 46.31 |
| 08/14/2026 18:38 | 20 | 46.31 |
| 08/14/2026 18:38 | 174 | 46.31 |
| 08/14/2026 18:37 | 1 | 46.305 |
| 08/14/2026 18:37 | 10 | 46.30 |
| 08/14/2026 18:37 | 5 | 46.29 |
| 08/14/2026 18:37 | 100 | 46.29 |
| 08/14/2026 18:37 | 100 | 46.28 |
| 08/14/2026 18:37 | 12 | 46.27 |
| 08/14/2026 18:37 | 6 | 46.27 |
| 08/14/2026 18:37 | 100 | 46.27 |
| 08/14/2026 18:36 | 1 | 46.26 |
| 08/14/2026 18:36 | 2 | 46.26 |
| 08/14/2026 18:36 | 1 | 46.26 |
| 08/14/2026 18:36 | 100 | 46.26 |
| 08/14/2026 18:36 | 182 | 46.25 |
| 08/14/2026 18:36 | 100 | 46.25 |
| 08/14/2026 18:36 | 1 | 46.24 |
| 08/14/2026 18:36 | 4 | 46.24 |
| 08/14/2026 18:35 | 100 | 46.24 |
| 08/14/2026 18:35 | 6 | 46.24 |
| 08/14/2026 18:35 | 39 | 46.24 |
| 08/14/2026 18:35 | 2 | 46.24 |
| 08/14/2026 18:35 | 32 | 46.245 |
| 08/14/2026 18:35 | 1 | 46.245 |
| 08/14/2026 18:35 | 61 | 46.25 |
| 08/14/2026 18:35 | 100 | 46.25 |
| 08/14/2026 18:35 | 100 | 46.25 |
| 08/14/2026 18:35 | 25 | 46.25 |
| 08/14/2026 18:35 | 3 | 46.25 |
| 08/14/2026 18:35 | 11 | 46.25 |
| 08/14/2026 18:34 | 100 | 46.24 |
| 08/14/2026 18:34 | 1 | 46.24 |
| 08/14/2026 18:34 | 25 | 46.24 |
| 08/14/2026 18:34 | 100 | 46.24 |
| 08/14/2026 18:33 | 100 | 46.24 |
| 08/14/2026 18:33 | 1 | 46.25 |
| 08/14/2026 18:33 | 71 | 46.24 |
| 08/14/2026 18:33 | 100 | 46.24 |
| 08/14/2026 18:33 | 25 | 46.24 |
| 08/14/2026 18:33 | 100 | 46.24 |
| 08/14/2026 18:33 | 4 | 46.24 |
| 08/14/2026 18:33 | 7 | 46.24 |
| 08/14/2026 18:33 | 1 | 46.24 |
| 08/14/2026 18:32 | 10 | 46.23 |
| 08/14/2026 18:32 | 100 | 46.23 |
| 08/14/2026 18:32 | 100 | 46.22 |
| 08/14/2026 18:32 | 16 | 46.22 |
| 08/14/2026 18:32 | 25 | 46.22 |
| 08/14/2026 18:32 | 5 | 46.22 |
| 08/14/2026 18:32 | 100 | 46.22 |
| 08/14/2026 18:32 | 5 | 46.22 |
| 08/14/2026 18:32 | 119 | 46.23 |
| 08/14/2026 18:32 | 36 | 46.23 |
| 08/14/2026 18:32 | 5 | 46.23 |
| 08/14/2026 18:31 | 175 | 46.24 |
| 08/14/2026 18:31 | 25 | 46.24 |
| 08/14/2026 18:31 | 4 | 46.24 |
| 08/14/2026 18:31 | 1 | 46.24 |
| 08/14/2026 18:31 | 1 | 46.24 |
| 08/14/2026 18:30 | 100 | 46.24 |
| 08/14/2026 18:30 | 55 | 46.24 |
| 08/14/2026 18:30 | 40 | 46.24 |
| 08/14/2026 18:30 | 100 | 46.24 |
| 08/14/2026 18:30 | 100 | 46.24 |
| 08/14/2026 18:30 | 5 | 46.24 |
| 08/14/2026 18:30 | 6 | 46.24 |
| 08/14/2026 18:30 | 100 | 46.24 |
| 08/14/2026 18:29 | 100 | 46.23 |
| 08/14/2026 18:29 | 100 | 46.22 |
| 08/14/2026 18:28 | 100 | 46.23 |
| 08/14/2026 18:27 | 60 | 46.21 |
| 08/14/2026 18:27 | 3 | 46.21 |
| 08/14/2026 18:27 | 57 | 46.21 |
| 08/14/2026 18:27 | 43 | 46.21 |
| 08/14/2026 18:27 | 10 | 46.21 |
| 08/14/2026 18:27 | 17 | 46.21 |
| 08/14/2026 18:27 | 1 | 46.21 |
| 08/14/2026 18:27 | 2 | 46.22 |
| 08/14/2026 18:27 | 90 | 46.22 |
| 08/14/2026 18:27 | 1 | 46.21 |
| 08/14/2026 18:27 | 1 | 46.21 |
| 08/14/2026 18:27 | 66 | 46.22 |
| 08/14/2026 18:27 | 53 | 46.22 |
| 08/14/2026 18:27 | 47 | 46.22 |
| 08/14/2026 18:27 | 44 | 46.22 |
| 08/14/2026 18:27 | 49 | 46.22 |
| 08/14/2026 18:27 | 40 | 46.22 |
| 08/14/2026 18:27 | 60 | 46.22 |
| 08/14/2026 18:27 | 100 | 46.22 |
| 08/14/2026 18:27 | 100 | 46.22 |
| 08/14/2026 18:27 | 41 | 46.22 |
| 08/14/2026 18:26 | 35 | 46.22 |
| 08/14/2026 18:26 | 100 | 46.21 |
| 08/14/2026 18:26 | 100 | 46.21 |
| 08/14/2026 18:26 | 1 | 46.20 |
| 08/14/2026 18:26 | 1 | 46.20 |
| 08/14/2026 18:26 | 6 | 46.20 |
| 08/14/2026 18:25 | 8 | 46.195 |
| 08/14/2026 18:25 | 5 | 46.19 |
| 08/14/2026 18:25 | 16 | 46.19 |
| 08/14/2026 18:25 | 6 | 46.19 |
| 08/14/2026 18:25 | 100 | 46.19 |
| 08/14/2026 18:25 | 18 | 46.18 |
| 08/14/2026 18:25 | 2 | 46.18 |
| 08/14/2026 18:24 | 10 | 46.17 |
| 08/14/2026 18:24 | 21 | 46.16 |
| 08/14/2026 18:24 | 100 | 46.16 |
| 08/14/2026 18:24 | 10 | 46.16 |
| 08/14/2026 18:24 | 100 | 46.15 |
| 08/14/2026 18:24 | 100 | 46.15 |
| 08/14/2026 18:23 | 60 | 46.14 |
| 08/14/2026 18:23 | 2 | 46.14 |
| 08/14/2026 18:23 | 4 | 46.14 |
| 08/14/2026 18:23 | 5 | 46.14 |
| 08/14/2026 18:23 | 5 | 46.14 |
| 08/14/2026 18:23 | 14 | 46.14 |
| 08/14/2026 18:23 | 32 | 46.15 |
| 08/14/2026 18:23 | 1 | 46.15 |
| 08/14/2026 18:23 | 99 | 46.16 |
| 08/14/2026 18:23 | 1 | 46.16 |
| 08/14/2026 18:23 | 56 | 46.16 |
| 08/14/2026 18:23 | 8 | 46.16 |
| 08/14/2026 18:23 | 90 | 46.16 |
| 08/14/2026 18:23 | 1 | 46.16 |
| 08/14/2026 18:23 | 75 | 46.17 |
| 08/14/2026 18:23 | 25 | 46.17 |
| 08/14/2026 18:23 | 100 | 46.17 |
| 08/14/2026 18:22 | 1 | 46.16 |
| 08/14/2026 18:22 | 100 | 46.17 |
| 08/14/2026 18:22 | 100 | 46.17 |
| 08/14/2026 18:22 | 100 | 46.17 |
| 08/14/2026 18:22 | 2 | 46.17 |
| 08/14/2026 18:22 | 3 | 46.17 |
| 08/14/2026 18:21 | 9 | 46.15 |
| 08/14/2026 18:21 | 6 | 46.15 |
| 08/14/2026 18:21 | 42 | 46.15 |
| 08/14/2026 18:21 | 1 | 46.15 |
| 08/14/2026 18:21 | 1 | 46.15 |
| 08/14/2026 18:21 | 1 | 46.15 |
| 08/14/2026 18:21 | 1 | 46.15 |
| 08/14/2026 18:20 | 80 | 46.15 |
| 08/14/2026 18:20 | 70 | 46.155 |
| 08/14/2026 18:19 | 4 | 46.15 |
| 08/14/2026 18:19 | 52 | 46.15 |
| 08/14/2026 18:19 | 44 | 46.15 |
| 08/14/2026 18:19 | 44 | 46.15 |
| 08/14/2026 18:19 | 9 | 46.15 |
| 08/14/2026 18:19 | 47 | 46.15 |
| 08/14/2026 18:19 | 44 | 46.15 |
| 08/14/2026 18:19 | 100 | 46.155 |
| 08/14/2026 18:19 | 1 | 46.16 |
| 08/14/2026 18:19 | 1 | 46.16 |
| 08/14/2026 18:19 | 5 | 46.16 |
| 08/14/2026 18:19 | 5 | 46.16 |
| 08/14/2026 18:19 | 10 | 46.16 |
| 08/14/2026 18:19 | 45 | 46.16 |
| 08/14/2026 18:19 | 21 | 46.16 |
| 08/14/2026 18:19 | 100 | 46.17 |
| 08/14/2026 18:18 | 18 | 46.18 |
| 08/14/2026 18:18 | 300 | 46.18 |
| 08/14/2026 18:18 | 62 | 46.18 |
| 08/14/2026 18:18 | 18 | 46.18 |
| 08/14/2026 18:18 | 100 | 46.18 |
| 08/14/2026 18:17 | 5 | 46.17 |
| 08/14/2026 18:17 | 100 | 46.17 |
| 08/14/2026 18:17 | 3 | 46.17 |
| 08/14/2026 18:16 | 100 | 46.16 |
| 08/14/2026 18:16 | 59 | 46.16 |
| 08/14/2026 18:16 | 100 | 46.16 |
| 08/14/2026 18:16 | 1 | 46.16 |
| 08/14/2026 18:16 | 1 | 46.16 |
| 08/14/2026 18:16 | 5 | 46.16 |
| 08/14/2026 18:16 | 2 | 46.17 |
| 08/14/2026 18:16 | 1 | 46.17 |
| 08/14/2026 18:16 | 7 | 46.17 |
| 08/14/2026 18:16 | 2 | 46.18 |
| 08/14/2026 18:16 | 7 | 46.18 |
| 08/14/2026 18:16 | 3 | 46.18 |
| 08/14/2026 18:16 | 100 | 46.18 |
| 08/14/2026 18:16 | 5 | 46.18 |
| 08/14/2026 18:16 | 100 | 46.19 |
| 08/14/2026 18:16 | 2 | 46.19 |
| 08/14/2026 18:16 | 1 | 46.19 |
| 08/14/2026 18:16 | 100 | 46.19 |
| 08/14/2026 18:16 | 1 | 46.19 |
| 08/14/2026 18:16 | 10 | 46.19 |
| 08/14/2026 18:16 | 4 | 46.19 |
| 08/14/2026 18:16 | 2 | 46.19 |
| 08/14/2026 18:16 | 9 | 46.19 |
| 08/14/2026 18:16 | 61 | 46.19 |
| 08/14/2026 18:16 | 20 | 46.20 |
| 08/14/2026 18:16 | 5 | 46.20 |
| 08/14/2026 18:16 | 4 | 46.20 |
| 08/14/2026 18:16 | 6 | 46.20 |
| 08/14/2026 18:16 | 9 | 46.20 |
| 08/14/2026 18:16 | 90 | 46.20 |
| 08/14/2026 18:16 | 1 | 46.20 |
| 08/14/2026 18:16 | 100 | 46.20 |
| 08/14/2026 18:15 | 5 | 46.19 |
| 08/14/2026 18:15 | 14 | 46.19 |
| 08/14/2026 18:15 | 58 | 46.20 |
| 08/14/2026 18:15 | 60 | 46.205 |
| 08/14/2026 18:14 | 42 | 46.20 |
| 08/14/2026 18:14 | 18 | 46.20 |
| 08/14/2026 18:14 | 70 | 46.21 |
| 08/14/2026 18:14 | 25 | 46.20 |
| 08/14/2026 18:14 | 100 | 46.20 |
| 08/14/2026 18:14 | 25 | 46.20 |
| 08/14/2026 18:14 | 50 | 46.19 |
| 08/14/2026 18:14 | 6 | 46.18 |
| 08/14/2026 18:14 | 50 | 46.18 |
| 08/14/2026 18:13 | 5 | 46.18 |
| 08/14/2026 18:13 | 200 | 46.185 |
| 08/14/2026 18:13 | 100 | 46.19 |
| 08/14/2026 18:13 | 100 | 46.19 |
| 08/14/2026 18:13 | 6 | 46.19 |
| 08/14/2026 18:13 | 6 | 46.18 |
| 08/14/2026 18:12 | 1 | 46.18 |
| 08/14/2026 18:12 | 12 | 46.18 |
| 08/14/2026 18:12 | 100 | 46.18 |
| 08/14/2026 18:12 | 19 | 46.17 |
| 08/14/2026 18:12 | 81 | 46.17 |
| 08/14/2026 18:12 | 19 | 46.17 |
| 08/14/2026 18:12 | 100 | 46.17 |
| 08/14/2026 18:12 | 100 | 46.17 |
| 08/14/2026 18:11 | 70 | 46.15 |
| 08/14/2026 18:11 | 30 | 46.16 |
| 08/14/2026 18:11 | 99 | 46.16 |
| 08/14/2026 18:11 | 1 | 46.16 |
| 08/14/2026 18:11 | 400 | 46.16 |
| 08/14/2026 18:10 | 5 | 46.16 |
| 08/14/2026 18:10 | 20 | 46.155 |
| 08/14/2026 18:10 | 95 | 46.16 |
| 08/14/2026 18:10 | 5 | 46.16 |
| 08/14/2026 18:10 | 1 | 46.16 |
| 08/14/2026 18:10 | 6 | 46.16 |
| 08/14/2026 18:09 | 20 | 46.16 |
| 08/14/2026 18:09 | 25 | 46.16 |
| 08/14/2026 18:09 | 20 | 46.16 |
| 08/14/2026 18:09 | 300 | 46.155 |
| 08/14/2026 18:08 | 67 | 46.16 |
| 08/14/2026 18:08 | 70 | 46.16 |
| 08/14/2026 18:08 | 30 | 46.16 |
| 08/14/2026 18:08 | 100 | 46.16 |
| 08/14/2026 18:08 | 100 | 46.15 |
| 08/14/2026 18:08 | 27 | 46.15 |
| 08/14/2026 18:08 | 100 | 46.15 |
| 08/14/2026 18:08 | 45 | 46.14 |
| 08/14/2026 18:08 | 48 | 46.14 |
| 08/14/2026 18:08 | 20 | 46.14 |
| 08/14/2026 18:08 | 25 | 46.12 |
| 08/14/2026 18:08 | 21 | 46.12 |
| 08/14/2026 18:08 | 4 | 46.12 |
| 08/14/2026 18:08 | 100 | 46.12 |
| 08/14/2026 18:08 | 100 | 46.125 |
| 08/14/2026 18:08 | 100 | 46.12 |
| 08/14/2026 18:08 | 2 | 46.12 |
| 08/14/2026 18:08 | 5 | 46.13 |
| 08/14/2026 18:07 | 15 | 46.13 |
| 08/14/2026 18:07 | 100 | 46.14 |
| 08/14/2026 18:07 | 33 | 46.14 |
| 08/14/2026 18:07 | 20 | 46.15 |
| 08/14/2026 18:07 | 100 | 46.16 |
| 08/14/2026 18:07 | 5 | 46.16 |
| 08/14/2026 18:07 | 100 | 46.16 |
| 08/14/2026 18:07 | 5 | 46.16 |
| 08/14/2026 18:07 | 100 | 46.16 |
| 08/14/2026 18:07 | 100 | 46.16 |
| 08/14/2026 18:07 | 41 | 46.165 |
| 08/14/2026 18:07 | 2 | 46.17 |
| 08/14/2026 18:07 | 21 | 46.17 |
| 08/14/2026 18:07 | 100 | 46.17 |
| 08/14/2026 18:07 | 2 | 46.17 |
| 08/14/2026 18:07 | 5 | 46.17 |
| 08/14/2026 18:07 | 2 | 46.17 |
| 08/14/2026 18:07 | 200 | 46.18 |
| 08/14/2026 18:07 | 98 | 46.18 |
| 08/14/2026 18:06 | 2 | 46.18 |
| 08/14/2026 18:06 | 48 | 46.19 |
| 08/14/2026 18:06 | 136 | 46.19 |
| 08/14/2026 18:06 | 136 | 46.19 |
| 08/14/2026 18:06 | 100 | 46.19 |
| 08/14/2026 18:05 | 60 | 46.185 |
| 08/14/2026 18:04 | 7 | 46.18 |
| 08/14/2026 18:04 | 21 | 46.18 |
| 08/14/2026 18:04 | 79 | 46.18 |
| 08/14/2026 18:04 | 21 | 46.18 |
| 08/14/2026 18:04 | 1 | 46.185 |
| 08/14/2026 18:04 | 100 | 46.18 |
| 08/14/2026 18:04 | 150 | 46.18 |
| 08/14/2026 18:04 | 50 | 46.18 |
| 08/14/2026 18:03 | 100 | 46.17 |
| 08/14/2026 18:03 | 100 | 46.17 |
| 08/14/2026 18:03 | 36 | 46.17 |
| 08/14/2026 18:03 | 200 | 46.17 |
| 08/14/2026 18:03 | 35 | 46.17 |
| 08/14/2026 18:03 | 100 | 46.17 |
| 08/14/2026 18:03 | 26 | 46.17 |
| 08/14/2026 18:03 | 3 | 46.17 |
| 08/14/2026 18:03 | 13 | 46.17 |
| 08/14/2026 18:03 | 1 | 46.17 |
| 08/14/2026 18:03 | 20 | 46.17 |
| 08/14/2026 18:03 | 100 | 46.17 |
| 08/14/2026 18:01 | 100 | 46.17 |
| 08/14/2026 18:01 | 5 | 46.17 |
| 08/14/2026 18:01 | 100 | 46.17 |
| 08/14/2026 18:01 | 200 | 46.17 |
| 08/14/2026 18:01 | 11 | 46.16 |
| 08/14/2026 18:01 | 200 | 46.16 |
| 08/14/2026 18:01 | 3 | 46.15 |
| 08/14/2026 18:01 | 200 | 46.15 |
| 08/14/2026 18:01 | 100 | 46.14 |
| 08/14/2026 18:00 | 100 | 46.12 |
| 08/14/2026 18:00 | 100 | 46.13 |
| 08/14/2026 18:00 | 6 | 46.15 |
| 08/14/2026 17:59 | 20 | 46.15 |
| 08/14/2026 17:59 | 100 | 46.15 |
| 08/14/2026 17:59 | 26 | 46.15 |
| 08/14/2026 17:59 | 1 | 46.15 |
| 08/14/2026 17:59 | 23 | 46.15 |
| 08/14/2026 17:59 | 70 | 46.15 |
| 08/14/2026 17:59 | 30 | 46.15 |
| 08/14/2026 17:59 | 25 | 46.14 |
| 08/14/2026 17:59 | 100 | 46.14 |
| 08/14/2026 17:59 | 1 | 46.13 |
| 08/14/2026 17:59 | 66 | 46.11 |
| 08/14/2026 17:59 | 10 | 46.125 |
| 08/14/2026 17:59 | 200 | 46.10 |
| 08/14/2026 17:59 | 25 | 46.10 |
| 08/14/2026 17:59 | 25 | 46.10 |
| 08/14/2026 17:59 | 24 | 46.10 |
| 08/14/2026 17:59 | 14 | 46.10 |
| 08/14/2026 17:59 | 1 | 46.10 |
| 08/14/2026 17:59 | 16 | 46.11 |
| 08/14/2026 17:59 | 36 | 46.11 |
| 08/14/2026 17:59 | 5 | 46.11 |
| 08/14/2026 17:59 | 5 | 46.11 |
| 08/14/2026 17:59 | 2 | 46.12 |
| 08/14/2026 17:59 | 25 | 46.12 |
| 08/14/2026 17:59 | 100 | 46.12 |
| 08/14/2026 17:59 | 100 | 46.13 |
| 08/14/2026 17:59 | 1 | 46.13 |
| 08/14/2026 17:59 | 25 | 46.13 |
| 08/14/2026 17:59 | 26 | 46.13 |
| 08/14/2026 17:59 | 100 | 46.14 |
| 08/14/2026 17:59 | 60 | 46.15 |
| 08/14/2026 17:58 | 8 | 46.15 |
| 08/14/2026 17:58 | 97 | 46.15 |
| 08/14/2026 17:58 | 25 | 46.15 |
| 08/14/2026 17:58 | 100 | 46.15 |
| 08/14/2026 17:58 | 100 | 46.15 |
| 08/14/2026 17:58 | 3 | 46.16 |
| 08/14/2026 17:58 | 3 | 46.16 |
| 08/14/2026 17:58 | 100 | 46.16 |
| 08/14/2026 17:58 | 100 | 46.155 |
| 08/14/2026 17:58 | 100 | 46.155 |
| 08/14/2026 17:58 | 100 | 46.16 |
| 08/14/2026 17:57 | 92 | 46.16 |
| 08/14/2026 17:57 | 8 | 46.16 |
| 08/14/2026 17:57 | 100 | 46.16 |
| 08/14/2026 17:57 | 26 | 46.15 |
| 08/14/2026 17:57 | 6 | 46.16 |
| 08/14/2026 17:57 | 2 | 46.16 |
| 08/14/2026 17:57 | 1 | 46.14 |
| 08/14/2026 17:57 | 68 | 46.14 |
| 08/14/2026 17:56 | 8 | 46.15 |
| 08/14/2026 17:56 | 2 | 46.155 |
| 08/14/2026 17:56 | 7 | 46.16 |
| 08/14/2026 17:56 | 1 | 46.16 |
| 08/14/2026 17:56 | 400 | 46.16 |
| 08/14/2026 17:56 | 6 | 46.16 |
| 08/14/2026 17:56 | 94 | 46.16 |
| 08/14/2026 17:56 | 6 | 46.16 |
| 08/14/2026 17:55 | 100 | 46.17 |
| 08/14/2026 17:55 | 100 | 46.17 |
| 08/14/2026 17:55 | 100 | 46.17 |
| 08/14/2026 17:55 | 100 | 46.17 |
| 08/14/2026 17:55 | 100 | 46.15 |
| 08/14/2026 17:54 | 12 | 46.15 |
| 08/14/2026 17:54 | 8 | 46.16 |
| 08/14/2026 17:54 | 100 | 46.16 |
| 08/14/2026 17:54 | 14 | 46.16 |
| 08/14/2026 17:54 | 6 | 46.16 |
| 08/14/2026 17:54 | 50 | 46.17 |
| 08/14/2026 17:54 | 11 | 46.17 |
| 08/14/2026 17:54 | 5 | 46.17 |
| 08/14/2026 17:54 | 5 | 46.17 |
| 08/14/2026 17:54 | 7 | 46.18 |
| 08/14/2026 17:53 | 1 | 46.175 |
| 08/14/2026 17:53 | 100 | 46.18 |
| 08/14/2026 17:53 | 100 | 46.18 |
| 08/14/2026 17:53 | 43 | 46.18 |
| 08/14/2026 17:53 | 57 | 46.18 |
| 08/14/2026 17:53 | 43 | 46.18 |
| 08/14/2026 17:53 | 57 | 46.18 |
| 08/14/2026 17:53 | 100 | 46.18 |
| 08/14/2026 17:53 | 25 | 46.18 |
| 08/14/2026 17:53 | 100 | 46.18 |
| 08/14/2026 17:53 | 100 | 46.18 |
| 08/14/2026 17:52 | 100 | 46.20 |
| 08/14/2026 17:52 | 100 | 46.20 |
| 08/14/2026 17:52 | 99 | 46.20 |
| 08/14/2026 17:52 | 1 | 46.20 |
| 08/14/2026 17:52 | 206 | 46.21 |
| 08/14/2026 17:52 | 194 | 46.21 |
| 08/14/2026 17:52 | 64 | 46.21 |
| 08/14/2026 17:52 | 36 | 46.21 |
| 08/14/2026 17:52 | 100 | 46.21 |
| 08/14/2026 17:52 | 5 | 46.21 |
| 08/14/2026 17:52 | 95 | 46.21 |
| 08/14/2026 17:52 | 35 | 46.21 |
| 08/14/2026 17:52 | 100 | 46.21 |
| 08/14/2026 17:52 | 23 | 46.21 |
| 08/14/2026 17:52 | 100 | 46.21 |
| 08/14/2026 17:52 | 100 | 46.22 |
| 08/14/2026 17:52 | 100 | 46.22 |
| 08/14/2026 17:52 | 100 | 46.22 |
| 08/14/2026 17:52 | 200 | 46.22 |
| 08/14/2026 17:51 | 1 | 46.225 |
| 08/14/2026 17:51 | 16 | 46.225 |
| 08/14/2026 17:51 | 10 | 46.23 |
| 08/14/2026 17:51 | 100 | 46.23 |
| 08/14/2026 17:51 | 100 | 46.23 |
| 08/14/2026 17:51 | 3 | 46.22 |
| 08/14/2026 17:51 | 100 | 46.22 |
| 08/14/2026 17:51 | 5 | 46.22 |
| 08/14/2026 17:51 | 100 | 46.22 |
| 08/14/2026 17:51 | 100 | 46.21 |
| 08/14/2026 17:51 | 20 | 46.21 |
| 08/14/2026 17:51 | 100 | 46.21 |
| 08/14/2026 17:51 | 100 | 46.20 |
| 08/14/2026 17:51 | 60 | 46.20 |
| 08/14/2026 17:51 | 40 | 46.20 |
| 08/14/2026 17:51 | 21 | 46.20 |
| 08/14/2026 17:51 | 10 | 46.20 |
| 08/14/2026 17:51 | 100 | 46.20 |
| 08/14/2026 17:50 | 395 | 46.19 |
| 08/14/2026 17:50 | 105 | 46.19 |
| 08/14/2026 17:50 | 100 | 46.19 |
| 08/14/2026 17:49 | 66 | 46.19 |
| 08/14/2026 17:49 | 34 | 46.19 |
| 08/14/2026 17:49 | 1 | 46.19 |
| 08/14/2026 17:49 | 2 | 46.19 |
| 08/14/2026 17:49 | 16 | 46.20 |
| 08/14/2026 17:49 | 2 | 46.20 |
| 08/14/2026 17:49 | 2 | 46.20 |
| 08/14/2026 17:49 | 26 | 46.20 |
| 08/14/2026 17:49 | 5 | 46.20 |
| 08/14/2026 17:49 | 100 | 46.21 |
| 08/14/2026 17:49 | 24 | 46.21 |
| 08/14/2026 17:49 | 76 | 46.21 |
| 08/14/2026 17:49 | 100 | 46.21 |
| 08/14/2026 17:49 | 100 | 46.21 |
| 08/14/2026 17:49 | 100 | 46.21 |
| 08/14/2026 17:49 | 74 | 46.21 |
| 08/14/2026 17:49 | 26 | 46.21 |
| 08/14/2026 17:49 | 100 | 46.21 |
| 08/14/2026 17:49 | 100 | 46.21 |
| 08/14/2026 17:49 | 100 | 46.21 |
| 08/14/2026 17:49 | 26 | 46.21 |
| 08/14/2026 17:49 | 100 | 46.21 |
| 08/14/2026 17:48 | 8 | 46.22 |
| 08/14/2026 17:48 | 8 | 46.22 |
| 08/14/2026 17:48 | 100 | 46.21 |
| 08/14/2026 17:48 | 100 | 46.21 |
| 08/14/2026 17:48 | 100 | 46.21 |
| 08/14/2026 17:48 | 100 | 46.21 |
| 08/14/2026 17:48 | 100 | 46.21 |
| 08/14/2026 17:47 | 100 | 46.21 |
| 08/14/2026 17:47 | 2 | 46.21 |
| 08/14/2026 17:47 | 8 | 46.225 |
| 08/14/2026 17:47 | 4 | 46.23 |
| 08/14/2026 17:47 | 100 | 46.23 |
| 08/14/2026 17:47 | 20 | 46.22 |
| 08/14/2026 17:46 | 89 | 46.21 |
| 08/14/2026 17:46 | 6 | 46.21 |
| 08/14/2026 17:46 | 5 | 46.21 |
| 08/14/2026 17:46 | 100 | 46.22 |
| 08/14/2026 17:46 | 77 | 46.22 |
| 08/14/2026 17:46 | 23 | 46.22 |
| 08/14/2026 17:46 | 100 | 46.22 |
| 08/14/2026 17:46 | 100 | 46.22 |
| 08/14/2026 17:46 | 5 | 46.22 |
| 08/14/2026 17:46 | 76 | 46.22 |
| 08/14/2026 17:46 | 24 | 46.22 |
| 08/14/2026 17:46 | 16 | 46.23 |
| 08/14/2026 17:46 | 8 | 46.235 |
| 08/14/2026 17:44 | 100 | 46.23 |
| 08/14/2026 17:44 | 100 | 46.23 |
| 08/14/2026 17:44 | 13 | 46.23 |
| 08/14/2026 17:44 | 1 | 46.23 |
| 08/14/2026 17:44 | 100 | 46.24 |
| 08/14/2026 17:44 | 100 | 46.24 |
| 08/14/2026 17:44 | 100 | 46.24 |
| 08/14/2026 17:44 | 100 | 46.24 |
| 08/14/2026 17:44 | 100 | 46.24 |
| 08/14/2026 17:44 | 100 | 46.24 |
| 08/14/2026 17:44 | 3 | 46.26 |
| 08/14/2026 17:44 | 100 | 46.26 |
| 08/14/2026 17:43 | 18 | 46.25 |
| 08/14/2026 17:43 | 82 | 46.25 |
| 08/14/2026 17:43 | 2 | 46.25 |
| 08/14/2026 17:42 | 100 | 46.24 |
| 08/14/2026 17:42 | 100 | 46.24 |
| 08/14/2026 17:42 | 100 | 46.24 |
| 08/14/2026 17:42 | 40 | 46.24 |
| 08/14/2026 17:42 | 60 | 46.24 |
| 08/14/2026 17:42 | 100 | 46.24 |
| 08/14/2026 17:42 | 100 | 46.24 |
| 08/14/2026 17:42 | 100 | 46.24 |
| 08/14/2026 17:42 | 90 | 46.24 |
| 08/14/2026 17:42 | 10 | 46.24 |
| 08/14/2026 17:42 | 100 | 46.24 |
| 08/14/2026 17:42 | 100 | 46.25 |
| 08/14/2026 17:41 | 100 | 46.25 |
| 08/14/2026 17:41 | 100 | 46.25 |
| 08/14/2026 17:41 | 6 | 46.25 |
| 08/14/2026 17:41 | 100 | 46.25 |
| 08/14/2026 17:41 | 60 | 46.26 |
| 08/14/2026 17:41 | 20 | 46.26 |
| 08/14/2026 17:41 | 20 | 46.26 |
| 08/14/2026 17:41 | 20 | 46.26 |
| 08/14/2026 17:40 | 100 | 46.24 |
| 08/14/2026 17:40 | 24 | 46.24 |
| 08/14/2026 17:40 | 100 | 46.24 |
| 08/14/2026 17:40 | 100 | 46.24 |
| 08/14/2026 17:40 | 300 | 46.255 |
| 08/14/2026 17:40 | 56 | 46.26 |
| 08/14/2026 17:40 | 16 | 46.26 |
| 08/14/2026 17:40 | 5 | 46.26 |
| 08/14/2026 17:40 | 100 | 46.27 |
| 08/14/2026 17:40 | 44 | 46.27 |
| 08/14/2026 17:40 | 5 | 46.27 |
| 08/14/2026 17:40 | 100 | 46.27 |
| 08/14/2026 17:40 | 1 | 46.28 |
| 08/14/2026 17:40 | 5 | 46.28 |
| 08/14/2026 17:40 | 5 | 46.28 |
| 08/14/2026 17:40 | 1 | 46.28 |
| 08/14/2026 17:40 | 100 | 46.29 |
| 08/14/2026 17:40 | 1 | 46.29 |
| 08/14/2026 17:40 | 26 | 46.29 |
| 08/14/2026 17:40 | 62 | 46.29 |
| 08/14/2026 17:40 | 100 | 46.29 |
| 08/14/2026 17:40 | 2 | 46.29 |
| 08/14/2026 17:40 | 63 | 46.30 |
| 08/14/2026 17:40 | 5 | 46.30 |
| 08/14/2026 17:40 | 100 | 46.31 |
| 08/14/2026 17:40 | 100 | 46.31 |
| 08/14/2026 17:40 | 100 | 46.31 |
| 08/14/2026 17:40 | 2 | 46.31 |
| 08/14/2026 17:40 | 2 | 46.31 |
| 08/14/2026 17:40 | 5 | 46.31 |
| 08/14/2026 17:40 | 300 | 46.32 |
| 08/14/2026 17:40 | 5 | 46.32 |
| 08/14/2026 17:40 | 23 | 46.33 |
| 08/14/2026 17:40 | 100 | 46.33 |
| 08/14/2026 17:40 | 4 | 46.33 |
| 08/14/2026 17:40 | 28 | 46.34 |
| 08/14/2026 17:40 | 104 | 46.33 |
| 08/14/2026 17:40 | 100 | 46.33 |
| 08/14/2026 17:40 | 68 | 46.33 |
| 08/14/2026 17:40 | 4 | 46.33 |
| 08/14/2026 17:40 | 44 | 46.33 |
| 08/14/2026 17:40 | 20 | 46.33 |
| 08/14/2026 17:40 | 100 | 46.335 |
| 08/14/2026 17:40 | 22 | 46.33 |
| 08/14/2026 17:40 | 100 | 46.33 |
| 08/14/2026 17:40 | 100 | 46.32 |
| 08/14/2026 17:40 | 100 | 46.32 |
| 08/14/2026 17:40 | 100 | 46.31 |
| 08/14/2026 17:40 | 20 | 46.31 |
| 08/14/2026 17:40 | 87 | 46.30 |
| 08/14/2026 17:40 | 1 | 46.30 |
| 08/14/2026 17:39 | 100 | 46.29 |
| 08/14/2026 17:39 | 5 | 46.29 |
| 08/14/2026 17:39 | 1 | 46.29 |
| 08/14/2026 17:39 | 100 | 46.28 |
| 08/14/2026 17:39 | 100 | 46.27 |
| 08/14/2026 17:39 | 46 | 46.27 |
| 08/14/2026 17:39 | 100 | 46.26 |
| 08/14/2026 17:39 | 100 | 46.26 |
| 08/14/2026 17:39 | 100 | 46.25 |
| 08/14/2026 17:39 | 53 | 46.25 |
| 08/14/2026 17:38 | 3 | 46.25 |
| 08/14/2026 17:38 | 29 | 46.25 |
| 08/14/2026 17:37 | 15 | 46.25 |
| 08/14/2026 17:37 | 5 | 46.25 |
| 08/14/2026 17:37 | 100 | 46.24 |
| 08/14/2026 17:37 | 100 | 46.24 |
| 08/14/2026 17:36 | 18 | 46.22 |
| 08/14/2026 17:36 | 46 | 46.22 |
| 08/14/2026 17:36 | 100 | 46.22 |
| 08/14/2026 17:36 | 100 | 46.22 |
| 08/14/2026 17:36 | 100 | 46.22 |
| 08/14/2026 17:36 | 100 | 46.22 |
| 08/14/2026 17:36 | 100 | 46.22 |
| 08/14/2026 17:36 | 20 | 46.23 |
| 08/14/2026 17:36 | 20 | 46.23 |
| 08/14/2026 17:36 | 100 | 46.23 |
| 08/14/2026 17:36 | 100 | 46.23 |
| 08/14/2026 17:36 | 100 | 46.23 |
| 08/14/2026 17:36 | 100 | 46.23 |
| 08/14/2026 17:36 | 100 | 46.23 |
| 08/14/2026 17:36 | 100 | 46.22 |
| 08/14/2026 17:36 | 12 | 46.22 |
| 08/14/2026 17:36 | 50 | 46.21 |
| 08/14/2026 17:36 | 100 | 46.21 |
| 08/14/2026 17:36 | 25 | 46.20 |
| 08/14/2026 17:36 | 100 | 46.20 |
| 08/14/2026 17:36 | 8 | 46.19 |
| 08/14/2026 17:36 | 100 | 46.19 |
| 08/14/2026 17:36 | 100 | 46.19 |
| 08/14/2026 17:36 | 100 | 46.19 |
| 08/14/2026 17:36 | 100 | 46.19 |
| 08/14/2026 17:36 | 100 | 46.19 |
| 08/14/2026 17:36 | 6 | 46.19 |
| 08/14/2026 17:36 | 19 | 46.18 |
| 08/14/2026 17:36 | 19 | 46.20 |
| 08/14/2026 17:36 | 200 | 46.21 |
| 08/14/2026 17:36 | 1 | 46.21 |
| 08/14/2026 17:36 | 30 | 46.20 |
| 08/14/2026 17:36 | 1 | 46.20 |
| 08/14/2026 17:36 | 1 | 46.20 |
| 08/14/2026 17:36 | 2 | 46.20 |
| 08/14/2026 17:36 | 7 | 46.20 |
| 08/14/2026 17:36 | 8 | 46.20 |
| 08/14/2026 17:36 | 10 | 46.20 |
| 08/14/2026 17:36 | 100 | 46.20 |
| 08/14/2026 17:36 | 1 | 46.20 |
| 08/14/2026 17:36 | 33 | 46.20 |
| 08/14/2026 17:36 | 9 | 46.19 |
| 08/14/2026 17:36 | 8 | 46.19 |
| 08/14/2026 17:36 | 3 | 46.19 |
| 08/14/2026 17:36 | 1 | 46.19 |
| 08/14/2026 17:36 | 100 | 46.19 |
| 08/14/2026 17:36 | 51 | 46.18 |
| 08/14/2026 17:36 | 1 | 46.18 |
| 08/14/2026 17:36 | 1 | 46.18 |
| 08/14/2026 17:36 | 68 | 46.17 |
| 08/14/2026 17:36 | 1 | 46.17 |
| 08/14/2026 17:36 | 100 | 46.17 |
| 08/14/2026 17:36 | 100 | 46.17 |
| 08/14/2026 17:36 | 16 | 46.17 |
| 08/14/2026 17:36 | 1 | 46.16 |
| 08/14/2026 17:36 | 6 | 46.16 |
| 08/14/2026 17:36 | 100 | 46.16 |
| 08/14/2026 17:36 | 25 | 46.16 |
| 08/14/2026 17:36 | 200 | 46.15 |
| 08/14/2026 17:36 | 100 | 46.15 |
| 08/14/2026 17:36 | 25 | 46.15 |
| 08/14/2026 17:36 | 100 | 46.15 |
| 08/14/2026 17:36 | 100 | 46.15 |
| 08/14/2026 17:36 | 100 | 46.14 |
| 08/14/2026 17:35 | 100 | 46.13 |
| 08/14/2026 17:35 | 5 | 46.13 |
| 08/14/2026 17:35 | 100 | 46.13 |
| 08/14/2026 17:35 | 5 | 46.13 |
| 08/14/2026 17:35 | 100 | 46.14 |
| 08/14/2026 17:35 | 1 | 46.14 |
| 08/14/2026 17:35 | 63 | 46.15 |
| 08/14/2026 17:35 | 32 | 46.15 |
| 08/14/2026 17:35 | 105 | 46.15 |
| 08/14/2026 17:35 | 100 | 46.15 |
| 08/14/2026 17:35 | 100 | 46.15 |
| 08/14/2026 17:35 | 105 | 46.15 |
| 08/14/2026 17:35 | 95 | 46.15 |
| 08/14/2026 17:35 | 5 | 46.15 |
| 08/14/2026 17:35 | 60 | 46.16 |
| 08/14/2026 17:35 | 24 | 46.16 |
| 08/14/2026 17:34 | 20 | 46.15 |
| 08/14/2026 17:34 | 100 | 46.15 |
| 08/14/2026 17:33 | 20 | 46.14 |
| 08/14/2026 17:33 | 1 | 46.14 |
| 08/14/2026 17:33 | 6 | 46.15 |
| 08/14/2026 17:33 | 2 | 46.15 |
| 08/14/2026 17:33 | 2 | 46.15 |
| 08/14/2026 17:33 | 1 | 46.15 |
| 08/14/2026 17:33 | 1 | 46.15 |
| 08/14/2026 17:33 | 32 | 46.15 |
| 08/14/2026 17:33 | 300 | 46.16 |
| 08/14/2026 17:33 | 11 | 46.16 |
| 08/14/2026 17:32 | 5 | 46.16 |
| 08/14/2026 17:32 | 100 | 46.15 |
| 08/14/2026 17:31 | 100 | 46.14 |
| 08/14/2026 17:31 | 5 | 46.13 |
| 08/14/2026 17:31 | 10 | 46.13 |
| 08/14/2026 17:31 | 1 | 46.13 |
| 08/14/2026 17:31 | 60 | 46.13 |
| 08/14/2026 17:31 | 100 | 46.12 |
| 08/14/2026 17:30 | 12 | 46.10 |
| 08/14/2026 17:30 | 100 | 46.11 |
| 08/14/2026 17:30 | 100 | 46.11 |
| 08/14/2026 17:30 | 92 | 46.12 |
| 08/14/2026 17:30 | 4 | 46.12 |
| 08/14/2026 17:30 | 4 | 46.12 |
| 08/14/2026 17:30 | 20 | 46.12 |
| 08/14/2026 17:30 | 100 | 46.11 |
| 08/14/2026 17:30 | 100 | 46.11 |
| 08/14/2026 17:30 | 100 | 46.11 |
| 08/14/2026 17:30 | 100 | 46.11 |
| 08/14/2026 17:29 | 20 | 46.10 |
| 08/14/2026 17:29 | 3 | 46.10 |
| 08/14/2026 17:29 | 44 | 46.10 |
| 08/14/2026 17:29 | 3 | 46.10 |
| 08/14/2026 17:29 | 3 | 46.10 |
| 08/14/2026 17:29 | 3 | 46.10 |
| 08/14/2026 17:29 | 100 | 46.10 |
| 08/14/2026 17:29 | 100 | 46.10 |
| 08/14/2026 17:29 | 20 | 46.10 |
| 08/14/2026 17:29 | 5 | 46.09 |
| 08/14/2026 17:29 | 78 | 46.09 |
| 08/14/2026 17:29 | 84 | 46.09 |
| 08/14/2026 17:29 | 78 | 46.09 |
| 08/14/2026 17:29 | 6 | 46.09 |
| 08/14/2026 17:29 | 6 | 46.09 |
| 08/14/2026 17:29 | 72 | 46.09 |
| 08/14/2026 17:29 | 6 | 46.09 |
| 08/14/2026 17:28 | 4 | 46.09 |
| 08/14/2026 17:28 | 18 | 46.09 |
| 08/14/2026 17:28 | 100 | 46.09 |
| 08/14/2026 17:27 | 6 | 46.08 |
| 08/14/2026 17:27 | 14 | 46.08 |
| 08/14/2026 17:27 | 100 | 46.08 |
| 08/14/2026 17:27 | 56 | 46.07 |
| 08/14/2026 17:27 | 100 | 46.07 |
| 08/14/2026 17:26 | 41 | 46.07 |
| 08/14/2026 17:26 | 100 | 46.07 |
| 08/14/2026 17:26 | 2 | 46.08 |
| 08/14/2026 17:26 | 5 | 46.08 |
| 08/14/2026 17:26 | 5 | 46.08 |
| 08/14/2026 17:26 | 4 | 46.09 |
| 08/14/2026 17:26 | 1 | 46.09 |
| 08/14/2026 17:26 | 16 | 46.09 |
| 08/14/2026 17:26 | 100 | 46.09 |
| 08/14/2026 17:26 | 33 | 46.09 |
| 08/14/2026 17:26 | 61 | 46.10 |
| 08/14/2026 17:26 | 39 | 46.10 |
| 08/14/2026 17:26 | 27 | 46.10 |
| 08/14/2026 17:26 | 2 | 46.10 |
| 08/14/2026 17:26 | 10 | 46.10 |
| 08/14/2026 17:26 | 20 | 46.11 |
| 08/14/2026 17:26 | 4 | 46.11 |
| 08/14/2026 17:25 | 20 | 46.12 |
| 08/14/2026 17:25 | 33 | 46.12 |
| 08/14/2026 17:25 | 20 | 46.13 |
| 08/14/2026 17:24 | 2 | 46.125 |
| 08/14/2026 17:24 | 67 | 46.12 |
| 08/14/2026 17:24 | 1 | 46.13 |
| 08/14/2026 17:24 | 1 | 46.13 |
| 08/14/2026 17:24 | 286 | 46.14 |
| 08/14/2026 17:24 | 100 | 46.14 |
| 08/14/2026 17:24 | 20 | 46.14 |
| 08/14/2026 17:24 | 20 | 46.14 |
| 08/14/2026 17:24 | 154 | 46.14 |
| 08/14/2026 17:24 | 20 | 46.14 |
| 08/14/2026 17:24 | 20 | 46.14 |
| 08/14/2026 17:24 | 20 | 46.14 |
| 08/14/2026 17:23 | 116 | 46.14 |
| 08/14/2026 17:23 | 84 | 46.14 |
| 08/14/2026 17:23 | 12 | 46.14 |
| 08/14/2026 17:23 | 6 | 46.14 |
| 08/14/2026 17:23 | 2 | 46.14 |
| 08/14/2026 17:23 | 60 | 46.13 |
| 08/14/2026 17:23 | 100 | 46.13 |
| 08/14/2026 17:22 | 51 | 46.12 |
| 08/14/2026 17:22 | 100 | 46.12 |
| 08/14/2026 17:22 | 1 | 46.12 |
| 08/14/2026 17:22 | 37 | 46.12 |
| 08/14/2026 17:22 | 5 | 46.12 |
| 08/14/2026 17:22 | 1 | 46.13 |
| 08/14/2026 17:22 | 5 | 46.13 |
| 08/14/2026 17:21 | 100 | 46.14 |
| 08/14/2026 17:20 | 100 | 46.16 |
| 08/14/2026 17:20 | 3 | 46.17 |
| 08/14/2026 17:20 | 25 | 46.17 |
| 08/14/2026 17:20 | 2 | 46.17 |
| 08/14/2026 17:20 | 35 | 46.17 |
| 08/14/2026 17:20 | 3 | 46.16 |
| 08/14/2026 17:20 | 50 | 46.16 |
| 08/14/2026 17:20 | 3 | 46.16 |
| 08/14/2026 17:20 | 3 | 46.16 |
| 08/14/2026 17:20 | 17 | 46.16 |
| 08/14/2026 17:20 | 17 | 46.16 |
| 08/14/2026 17:19 | 300 | 46.165 |
| 08/14/2026 17:19 | 100 | 46.17 |
| 08/14/2026 17:19 | 100 | 46.17 |
| 08/14/2026 17:19 | 200 | 46.17 |
| 08/14/2026 17:19 | 50 | 46.17 |
| 08/14/2026 17:19 | 50 | 46.17 |
| 08/14/2026 17:19 | 50 | 46.17 |
| 08/14/2026 17:19 | 200 | 46.175 |
| 08/14/2026 17:19 | 100 | 46.17 |
| 08/14/2026 17:18 | 44 | 46.17 |
| 08/14/2026 17:18 | 56 | 46.17 |
| 08/14/2026 17:18 | 244 | 46.17 |
| 08/14/2026 17:18 | 100 | 46.175 |
| 08/14/2026 17:18 | 89 | 46.17 |
| 08/14/2026 17:18 | 100 | 46.17 |
| 08/14/2026 17:18 | 20 | 46.17 |
| 08/14/2026 17:18 | 20 | 46.17 |
| 08/14/2026 17:18 | 20 | 46.17 |
| 08/14/2026 17:18 | 100 | 46.17 |
| 08/14/2026 17:18 | 100 | 46.17 |
| 08/14/2026 17:17 | 4 | 46.16 |
| 08/14/2026 17:17 | 20 | 46.16 |
| 08/14/2026 17:17 | 80 | 46.16 |
| 08/14/2026 17:17 | 100 | 46.16 |
| 08/14/2026 17:17 | 20 | 46.16 |
| 08/14/2026 17:16 | 10 | 46.15 |
| 08/14/2026 17:16 | 1 | 46.14 |
| 08/14/2026 17:16 | 26 | 46.15 |
| 08/14/2026 17:16 | 3 | 46.15 |
| 08/14/2026 17:16 | 1 | 46.15 |
| 08/14/2026 17:16 | 1 | 46.15 |
| 08/14/2026 17:15 | 1 | 46.15 |
| 08/14/2026 17:15 | 68 | 46.16 |
| 08/14/2026 17:15 | 32 | 46.16 |
| 08/14/2026 17:15 | 5 | 46.17 |
| 08/14/2026 17:15 | 100 | 46.19 |
| 08/14/2026 17:14 | 50 | 46.195 |
| 08/14/2026 17:14 | 100 | 46.195 |
| 08/14/2026 17:14 | 6 | 46.20 |
| 08/14/2026 17:14 | 100 | 46.20 |
| 08/14/2026 17:14 | 5 | 46.20 |
| 08/14/2026 17:13 | 5 | 46.23 |
| 08/14/2026 17:13 | 99 | 46.23 |
| 08/14/2026 17:13 | 1 | 46.23 |
| 08/14/2026 17:13 | 5 | 46.22 |
| 08/14/2026 17:13 | 30 | 46.21 |
| 08/14/2026 17:12 | 87 | 46.21 |
| 08/14/2026 17:12 | 9 | 46.21 |
| 08/14/2026 17:12 | 3 | 46.21 |
| 08/14/2026 17:12 | 2 | 46.21 |
| 08/14/2026 17:12 | 3 | 46.22 |
| 08/14/2026 17:12 | 100 | 46.21 |
| 08/14/2026 17:12 | 100 | 46.21 |
| 08/14/2026 17:11 | 100 | 46.23 |
| 08/14/2026 17:11 | 100 | 46.23 |
| 08/14/2026 17:11 | 4 | 46.23 |
| 08/14/2026 17:11 | 64 | 46.24 |
| 08/14/2026 17:11 | 100 | 46.24 |
| 08/14/2026 17:11 | 100 | 46.24 |
| 08/14/2026 17:11 | 3 | 46.23 |
| 08/14/2026 17:10 | 100 | 46.23 |
| 08/14/2026 17:10 | 99 | 46.23 |
| 08/14/2026 17:10 | 1 | 46.23 |
| 08/14/2026 17:10 | 17 | 46.23 |
| 08/14/2026 17:10 | 100 | 46.23 |
| 08/14/2026 17:10 | 18 | 46.22 |
| 08/14/2026 17:10 | 82 | 46.22 |
| 08/14/2026 17:08 | 100 | 46.24 |
| 08/14/2026 17:08 | 80 | 46.24 |
| 08/14/2026 17:08 | 10 | 46.24 |
| 08/14/2026 17:08 | 10 | 46.24 |
| 08/14/2026 17:08 | 4 | 46.24 |
| 08/14/2026 17:08 | 1 | 46.24 |
| 08/14/2026 17:08 | 1 | 46.25 |
| 08/14/2026 17:08 | 39 | 46.25 |
| 08/14/2026 17:08 | 5 | 46.25 |
| 08/14/2026 17:07 | 44 | 46.26 |
| 08/14/2026 17:07 | 83 | 46.26 |
| 08/14/2026 17:07 | 17 | 46.26 |
| 08/14/2026 17:07 | 63 | 46.27 |
| 08/14/2026 17:07 | 6 | 46.27 |
| 08/14/2026 17:07 | 36 | 46.27 |
| 08/14/2026 17:07 | 46 | 46.28 |
| 08/14/2026 17:07 | 3 | 46.28 |
| 08/14/2026 17:07 | 2 | 46.28 |
| 08/14/2026 17:07 | 24 | 46.28 |
| 08/14/2026 17:07 | 33 | 46.28 |
| 08/14/2026 17:07 | 100 | 46.29 |
| 08/14/2026 17:07 | 11 | 46.29 |
| 08/14/2026 17:07 | 1 | 46.295 |
| 08/14/2026 17:07 | 53 | 46.30 |
| 08/14/2026 17:07 | 99 | 46.30 |
| 08/14/2026 17:07 | 1 | 46.30 |
| 08/14/2026 17:07 | 100 | 46.32 |
| 08/14/2026 17:07 | 100 | 46.32 |
| 08/14/2026 17:07 | 100 | 46.32 |
| 08/14/2026 17:07 | 20 | 46.32 |
| 08/14/2026 17:07 | 2 | 46.32 |
| 08/14/2026 17:07 | 100 | 46.315 |
| 08/14/2026 17:06 | 2 | 46.32 |
| 08/14/2026 17:06 | 100 | 46.32 |
| 08/14/2026 17:06 | 37 | 46.32 |
| 08/14/2026 17:06 | 100 | 46.32 |
| 08/14/2026 17:06 | 20 | 46.32 |
| 08/14/2026 17:06 | 3 | 46.31 |
| 08/14/2026 17:06 | 20 | 46.31 |
| 08/14/2026 17:06 | 100 | 46.31 |
| 08/14/2026 17:06 | 100 | 46.31 |
| 08/14/2026 17:06 | 190 | 46.31 |
| 08/14/2026 17:06 | 310 | 46.31 |
| 08/14/2026 17:06 | 100 | 46.31 |
| 08/14/2026 17:06 | 10 | 46.31 |
| 08/14/2026 17:06 | 100 | 46.31 |
| 08/14/2026 17:06 | 100 | 46.31 |
| 08/14/2026 17:06 | 100 | 46.30 |
| 08/14/2026 17:05 | 100 | 46.30 |
| 08/14/2026 17:05 | 100 | 46.30 |
| 08/14/2026 17:05 | 100 | 46.30 |
| 08/14/2026 17:05 | 100 | 46.30 |
| 08/14/2026 17:05 | 100 | 46.30 |
| 08/14/2026 17:05 | 100 | 46.30 |
| 08/14/2026 17:05 | 100 | 46.29 |
| 08/14/2026 17:05 | 20 | 46.29 |
| 08/14/2026 17:05 | 20 | 46.28 |
| 08/14/2026 17:04 | 72 | 46.28 |
| 08/14/2026 17:04 | 20 | 46.28 |
| 08/14/2026 17:04 | 8 | 46.28 |
| 08/14/2026 17:04 | 20 | 46.27 |
| 08/14/2026 17:04 | 5 | 46.27 |
| 08/14/2026 17:04 | 100 | 46.27 |
| 08/14/2026 17:04 | 8 | 46.27 |
| 08/14/2026 17:04 | 17 | 46.27 |
| 08/14/2026 17:04 | 24 | 46.28 |
| 08/14/2026 17:04 | 100 | 46.28 |
| 08/14/2026 17:04 | 100 | 46.28 |
| 08/14/2026 17:04 | 9 | 46.28 |
| 08/14/2026 17:04 | 10 | 46.28 |
| 08/14/2026 17:04 | 80 | 46.28 |
| 08/14/2026 17:04 | 20 | 46.29 |
| 08/14/2026 17:04 | 100 | 46.29 |
| 08/14/2026 17:04 | 100 | 46.29 |
| 08/14/2026 17:04 | 50 | 46.295 |
| 08/14/2026 17:03 | 100 | 46.30 |
| 08/14/2026 17:03 | 31 | 46.30 |
| 08/14/2026 17:03 | 69 | 46.30 |
| 08/14/2026 17:03 | 20 | 46.29 |
| 08/14/2026 17:03 | 2 | 46.29 |
| 08/14/2026 17:03 | 100 | 46.28 |
| 08/14/2026 17:03 | 100 | 46.28 |
| 08/14/2026 17:03 | 50 | 46.27 |
| 08/14/2026 17:03 | 450 | 46.27 |
| 08/14/2026 17:03 | 50 | 46.27 |
| 08/14/2026 17:03 | 50 | 46.27 |
| 08/14/2026 17:02 | 24 | 46.27 |
| 08/14/2026 17:02 | 24 | 46.27 |
| 08/14/2026 17:02 | 5 | 46.28 |
| 08/14/2026 17:02 | 100 | 46.28 |
| 08/14/2026 17:02 | 4 | 46.28 |
| 08/14/2026 17:02 | 100 | 46.29 |
| 08/14/2026 17:02 | 100 | 46.29 |
| 08/14/2026 17:02 | 4 | 46.29 |
| 08/14/2026 17:02 | 100 | 46.29 |
| 08/14/2026 17:02 | 45 | 46.29 |
| 08/14/2026 17:02 | 55 | 46.29 |
| 08/14/2026 17:02 | 5 | 46.29 |
| 08/14/2026 17:02 | 6 | 46.29 |
| 08/14/2026 17:02 | 100 | 46.30 |
| 08/14/2026 17:02 | 100 | 46.31 |
| 08/14/2026 17:02 | 100 | 46.31 |
| 08/14/2026 17:02 | 100 | 46.31 |
| 08/14/2026 17:02 | 100 | 46.30 |
| 08/14/2026 17:01 | 100 | 46.29 |
| 08/14/2026 17:01 | 10 | 46.29 |
| 08/14/2026 17:01 | 100 | 46.29 |
| 08/14/2026 17:01 | 200 | 46.29 |
| 08/14/2026 17:01 | 100 | 46.29 |
| 08/14/2026 17:00 | 90 | 46.27 |
| 08/14/2026 17:00 | 3 | 46.27 |
| 08/14/2026 17:00 | 10 | 46.27 |
| 08/14/2026 17:00 | 100 | 46.29 |
| 08/14/2026 17:00 | 100 | 46.29 |
| 08/14/2026 17:00 | 155 | 46.29 |
| 08/14/2026 17:00 | 45 | 46.29 |
| 08/14/2026 17:00 | 98 | 46.29 |
| 08/14/2026 17:00 | 5 | 46.29 |
| 08/14/2026 17:00 | 2 | 46.29 |
| 08/14/2026 17:00 | 100 | 46.29 |
| 08/14/2026 17:00 | 82 | 46.29 |
| 08/14/2026 17:00 | 218 | 46.29 |
| 08/14/2026 17:00 | 334 | 46.28 |
| 08/14/2026 17:00 | 166 | 46.28 |
| 08/14/2026 17:00 | 100 | 46.28 |
| 08/14/2026 16:59 | 2 | 46.28 |
| 08/14/2026 16:59 | 100 | 46.27 |
| 08/14/2026 16:59 | 2 | 46.26 |
| 08/14/2026 16:59 | 34 | 46.25 |
| 08/14/2026 16:59 | 21 | 46.26 |
| 08/14/2026 16:59 | 100 | 46.26 |
| 08/14/2026 16:59 | 1 | 46.25 |
| 08/14/2026 16:58 | 47 | 46.28 |
| 08/14/2026 16:58 | 53 | 46.28 |
| 08/14/2026 16:58 | 21 | 46.28 |
| 08/14/2026 16:58 | 79 | 46.28 |
| 08/14/2026 16:58 | 100 | 46.28 |
| 08/14/2026 16:58 | 21 | 46.28 |
| 08/14/2026 16:58 | 148 | 46.28 |
| 08/14/2026 16:58 | 331 | 46.28 |
| 08/14/2026 16:58 | 300 | 46.275 |
| 08/14/2026 16:58 | 100 | 46.27 |
| 08/14/2026 16:58 | 42 | 46.27 |
| 08/14/2026 16:58 | 58 | 46.27 |
| 08/14/2026 16:58 | 5 | 46.27 |
| 08/14/2026 16:58 | 95 | 46.27 |
| 08/14/2026 16:58 | 5 | 46.27 |
| 08/14/2026 16:58 | 100 | 46.265 |
| 08/14/2026 16:58 | 200 | 46.26 |
| 08/14/2026 16:58 | 100 | 46.25 |
| 08/14/2026 16:58 | 200 | 46.25 |
| 08/14/2026 16:58 | 200 | 46.25 |
| 08/14/2026 16:58 | 1 | 46.23 |
| 08/14/2026 16:58 | 1 | 46.23 |
| 08/14/2026 16:58 | 100 | 46.225 |
| 08/14/2026 16:58 | 20 | 46.23 |
| 08/14/2026 16:58 | 2 | 46.23 |
| 08/14/2026 16:58 | 1 | 46.23 |
| 08/14/2026 16:57 | 97 | 46.23 |
| 08/14/2026 16:57 | 44 | 46.25 |
| 08/14/2026 16:57 | 100 | 46.25 |
| 08/14/2026 16:57 | 50 | 46.26 |
| 08/14/2026 16:57 | 100 | 46.26 |
| 08/14/2026 16:57 | 100 | 46.25 |
| 08/14/2026 16:57 | 6 | 46.25 |
| 08/14/2026 16:57 | 6 | 46.25 |
| 08/14/2026 16:57 | 100 | 46.25 |
| 08/14/2026 16:57 | 6 | 46.24 |
| 08/14/2026 16:57 | 100 | 46.24 |
| 08/14/2026 16:57 | 213 | 46.23 |
| 08/14/2026 16:57 | 27 | 46.23 |
| 08/14/2026 16:57 | 100 | 46.23 |
| 08/14/2026 16:57 | 100 | 46.23 |
| 08/14/2026 16:57 | 100 | 46.23 |
| 08/14/2026 16:57 | 173 | 46.23 |
| 08/14/2026 16:57 | 27 | 46.23 |
| 08/14/2026 16:56 | 100 | 46.22 |
| 08/14/2026 16:56 | 100 | 46.22 |
| 08/14/2026 16:56 | 400 | 46.21 |
| 08/14/2026 16:56 | 3 | 46.21 |
| 08/14/2026 16:56 | 20 | 46.21 |
| 08/14/2026 16:56 | 100 | 46.21 |
| 08/14/2026 16:56 | 1 | 46.205 |
| 08/14/2026 16:56 | 100 | 46.21 |
| 08/14/2026 16:56 | 200 | 46.21 |
| 08/14/2026 16:55 | 90 | 46.22 |
| 08/14/2026 16:55 | 10 | 46.23 |
| 08/14/2026 16:55 | 100 | 46.23 |
| 08/14/2026 16:55 | 20 | 46.24 |
| 08/14/2026 16:55 | 100 | 46.25 |
| 08/14/2026 16:55 | 100 | 46.245 |
| 08/14/2026 16:55 | 80 | 46.24 |
| 08/14/2026 16:55 | 50 | 46.24 |
| 08/14/2026 16:55 | 100 | 46.24 |
| 08/14/2026 16:54 | 11 | 46.22 |
| 08/14/2026 16:54 | 5 | 46.22 |
| 08/14/2026 16:54 | 15 | 46.22 |
| 08/14/2026 16:54 | 1 | 46.22 |
| 08/14/2026 16:54 | 1 | 46.22 |
| 08/14/2026 16:54 | 30 | 46.23 |
| 08/14/2026 16:54 | 20 | 46.25 |
| 08/14/2026 16:53 | 95 | 46.24 |
| 08/14/2026 16:53 | 5 | 46.24 |
| 08/14/2026 16:53 | 64 | 46.23 |
| 08/14/2026 16:53 | 100 | 46.25 |
| 08/14/2026 16:53 | 100 | 46.25 |
| 08/14/2026 16:53 | 100 | 46.25 |
| 08/14/2026 16:53 | 9 | 46.25 |
| 08/14/2026 16:53 | 100 | 46.26 |
| 08/14/2026 16:53 | 10 | 46.26 |
| 08/14/2026 16:52 | 42 | 46.25 |
| 08/14/2026 16:52 | 100 | 46.25 |
| 08/14/2026 16:52 | 25 | 46.25 |
| 08/14/2026 16:52 | 1 | 46.25 |
| 08/14/2026 16:52 | 39 | 46.25 |
| 08/14/2026 16:52 | 36 | 46.23 |
| 08/14/2026 16:52 | 400 | 46.24 |
| 08/14/2026 16:51 | 88 | 46.23 |
| 08/14/2026 16:51 | 8 | 46.23 |
| 08/14/2026 16:51 | 4 | 46.23 |
| 08/14/2026 16:51 | 60 | 46.22 |
| 08/14/2026 16:51 | 100 | 46.22 |
| 08/14/2026 16:51 | 37 | 46.21 |
| 08/14/2026 16:51 | 23 | 46.21 |
| 08/14/2026 16:50 | 1 | 46.22 |
| 08/14/2026 16:49 | 120 | 46.24 |
| 08/14/2026 16:49 | 100 | 46.24 |
| 08/14/2026 16:49 | 40 | 46.22 |
| 08/14/2026 16:48 | 100 | 46.23 |
| 08/14/2026 16:48 | 22 | 46.23 |
| 08/14/2026 16:48 | 100 | 46.21 |
| 08/14/2026 16:48 | 1 | 46.21 |
| 08/14/2026 16:48 | 28 | 46.21 |
| 08/14/2026 16:48 | 100 | 46.21 |
| 08/14/2026 16:48 | 33 | 46.20 |
| 08/14/2026 16:48 | 1 | 46.20 |
| 08/14/2026 16:48 | 99 | 46.19 |
| 08/14/2026 16:48 | 1 | 46.19 |
| 08/14/2026 16:48 | 6 | 46.19 |
| 08/14/2026 16:48 | 7 | 46.19 |
| 08/14/2026 16:48 | 3 | 46.19 |
| 08/14/2026 16:48 | 22 | 46.19 |
| 08/14/2026 16:48 | 152 | 46.18 |
| 08/14/2026 16:48 | 21 | 46.18 |
| 08/14/2026 16:48 | 74 | 46.18 |
| 08/14/2026 16:48 | 53 | 46.18 |
| 08/14/2026 16:48 | 14 | 46.18 |
| 08/14/2026 16:48 | 4 | 46.18 |
| 08/14/2026 16:48 | 1 | 46.18 |
| 08/14/2026 16:48 | 1 | 46.18 |
| 08/14/2026 16:48 | 1 | 46.18 |
| 08/14/2026 16:48 | 100 | 46.17 |
| 08/14/2026 16:48 | 20 | 46.17 |
| 08/14/2026 16:48 | 100 | 46.17 |
| 08/14/2026 16:48 | 5 | 46.16 |
| 08/14/2026 16:48 | 100 | 46.16 |
| 08/14/2026 16:48 | 100 | 46.16 |
| 08/14/2026 16:48 | 100 | 46.15 |
| 08/14/2026 16:48 | 50 | 46.15 |
| 08/14/2026 16:48 | 100 | 46.14 |
| 08/14/2026 16:48 | 38 | 46.14 |
| 08/14/2026 16:48 | 31 | 46.14 |
| 08/14/2026 16:48 | 31 | 46.14 |
| 08/14/2026 16:48 | 32 | 46.135 |
| 08/14/2026 16:48 | 128 | 46.13 |
| 08/14/2026 16:48 | 1 | 46.13 |
| 08/14/2026 16:48 | 5 | 46.13 |
| 08/14/2026 16:48 | 5 | 46.14 |
| 08/14/2026 16:48 | 19 | 46.15 |
| 08/14/2026 16:48 | 100 | 46.15 |
| 08/14/2026 16:48 | 80 | 46.15 |
| 08/14/2026 16:48 | 100 | 46.15 |
| 08/14/2026 16:48 | 100 | 46.15 |
| 08/14/2026 16:48 | 1 | 46.15 |
| 08/14/2026 16:48 | 6 | 46.15 |
| 08/14/2026 16:48 | 1 | 46.16 |
| 08/14/2026 16:48 | 55 | 46.16 |
| 08/14/2026 16:48 | 55 | 46.16 |
| 08/14/2026 16:48 | 4 | 46.15 |
| 08/14/2026 16:47 | 91 | 46.15 |
| 08/14/2026 16:47 | 9 | 46.15 |
| 08/14/2026 16:47 | 60 | 46.16 |
| 08/14/2026 16:47 | 199 | 46.17 |
| 08/14/2026 16:47 | 1 | 46.17 |
| 08/14/2026 16:46 | 60 | 46.16 |
| 08/14/2026 16:46 | 2 | 46.18 |
| 08/14/2026 16:46 | 20 | 46.16 |
| 08/14/2026 16:46 | 53 | 46.16 |
| 08/14/2026 16:46 | 50 | 46.175 |
| 08/14/2026 16:45 | 100 | 46.19 |
| 08/14/2026 16:45 | 8 | 46.195 |
| 08/14/2026 16:45 | 100 | 46.18 |
| 08/14/2026 16:45 | 30 | 46.17 |
| 08/14/2026 16:44 | 1 | 46.16 |
| 08/14/2026 16:44 | 100 | 46.15 |
| 08/14/2026 16:43 | 198 | 46.15 |
| 08/14/2026 16:43 | 2 | 46.16 |
| 08/14/2026 16:43 | 38 | 46.16 |
| 08/14/2026 16:43 | 25 | 46.16 |
| 08/14/2026 16:43 | 200 | 46.15 |
| 08/14/2026 16:43 | 36 | 46.15 |
| 08/14/2026 16:43 | 60 | 46.16 |
| 08/14/2026 16:43 | 400 | 46.16 |
| 08/14/2026 16:43 | 100 | 46.16 |
| 08/14/2026 16:43 | 2 | 46.17 |
| 08/14/2026 16:43 | 100 | 46.18 |
| 08/14/2026 16:43 | 200 | 46.18 |
| 08/14/2026 16:43 | 2 | 46.18 |
| 08/14/2026 16:43 | 66 | 46.18 |
| 08/14/2026 16:43 | 9 | 46.18 |
| 08/14/2026 16:43 | 125 | 46.18 |
| 08/14/2026 16:43 | 90 | 46.18 |
| 08/14/2026 16:43 | 10 | 46.18 |
| 08/14/2026 16:43 | 100 | 46.18 |
| 08/14/2026 16:40 | 20 | 46.15 |
| 08/14/2026 16:40 | 5 | 46.14 |
| 08/14/2026 16:40 | 5 | 46.15 |
| 08/14/2026 16:40 | 8 | 46.16 |
| 08/14/2026 16:40 | 100 | 46.18 |
| 08/14/2026 16:40 | 5 | 46.18 |
| 08/14/2026 16:40 | 5 | 46.18 |
| 08/14/2026 16:40 | 5 | 46.18 |
| 08/14/2026 16:40 | 33 | 46.18 |
| 08/14/2026 16:40 | 25 | 46.18 |
| 08/14/2026 16:40 | 100 | 46.18 |
| 08/14/2026 16:40 | 4 | 46.20 |
| 08/14/2026 16:40 | 100 | 46.20 |
| 08/14/2026 16:40 | 100 | 46.21 |
| 08/14/2026 16:39 | 75 | 46.22 |
| 08/14/2026 16:39 | 23 | 46.22 |
| 08/14/2026 16:39 | 2 | 46.22 |
| 08/14/2026 16:39 | 128 | 46.22 |
| 08/14/2026 16:39 | 2 | 46.22 |
| 08/14/2026 16:39 | 17 | 46.22 |
| 08/14/2026 16:39 | 2 | 46.22 |
| 08/14/2026 16:39 | 53 | 46.22 |
| 08/14/2026 16:39 | 43 | 46.21 |
| 08/14/2026 16:39 | 17 | 46.21 |
| 08/14/2026 16:39 | 100 | 46.21 |
| 08/14/2026 16:39 | 1 | 46.20 |
| 08/14/2026 16:39 | 60 | 46.20 |
| 08/14/2026 16:39 | 100 | 46.20 |
| 08/14/2026 16:38 | 1 | 46.21 |
| 08/14/2026 16:36 | 100 | 46.23 |
| 08/14/2026 16:36 | 5 | 46.23 |
| 08/14/2026 16:36 | 100 | 46.23 |
| 08/14/2026 16:36 | 28 | 46.23 |
| 08/14/2026 16:36 | 20 | 46.23 |
| 08/14/2026 16:35 | 100 | 46.23 |
| 08/14/2026 16:34 | 98 | 46.19 |
| 08/14/2026 16:34 | 6 | 46.20 |
| 08/14/2026 16:34 | 5 | 46.20 |
| 08/14/2026 16:34 | 15 | 46.23 |
| 08/14/2026 16:33 | 92 | 46.21 |
| 08/14/2026 16:33 | 1 | 46.19 |
| 08/14/2026 16:33 | 10 | 46.21 |
| 08/14/2026 16:32 | 1 | 46.30 |
| 08/14/2026 16:32 | 5 | 46.30 |
| 08/14/2026 16:32 | 16 | 46.30 |
| 08/14/2026 16:32 | 2 | 46.26 |
| 08/14/2026 16:32 | 1 | 46.24 |
| 08/14/2026 16:32 | 1 | 46.24 |
| 08/14/2026 16:32 | 20 | 46.25 |
| 08/14/2026 16:32 | 5 | 46.26 |
| 08/14/2026 16:31 | 2 | 46.23 |
| 08/14/2026 16:31 | 2 | 46.21 |
| 08/14/2026 16:31 | 100 | 46.22 |
| 08/14/2026 16:31 | 2 | 46.23 |
| 08/14/2026 16:31 | 1 | 46.23 |
| 08/14/2026 16:30 | 50 | 46.24 |
| 08/14/2026 16:30 | 50 | 46.24 |
| 08/14/2026 16:30 | 15 | 46.23 |
| 08/14/2026 16:30 | 20 | 46.23 |
| 08/14/2026 16:30 | 100 | 46.23 |
| 08/14/2026 16:30 | 60 | 46.20 |
| 08/14/2026 16:30 | 200 | 46.20 |
| 08/14/2026 16:30 | 1 | 46.18 |
| 08/14/2026 16:30 | 59 | 46.19 |
| 08/14/2026 16:30 | 1 | 46.19 |
| 08/14/2026 16:29 | 39 | 46.19 |
| 08/14/2026 16:29 | 1 | 46.19 |
| 08/14/2026 16:29 | 2 | 46.205 |
| 08/14/2026 16:29 | 11 | 46.21 |
| 08/14/2026 16:29 | 2 | 46.21 |
| 08/14/2026 16:29 | 8 | 46.21 |
| 08/14/2026 16:29 | 100 | 46.21 |
| 08/14/2026 16:29 | 96 | 46.21 |
| 08/14/2026 16:29 | 25 | 46.22 |
| 08/14/2026 16:29 | 53 | 46.22 |
| 08/14/2026 16:28 | 2 | 46.23 |
| 08/14/2026 16:28 | 2 | 46.23 |
| 08/14/2026 16:28 | 5 | 46.23 |
| 08/14/2026 16:28 | 1 | 46.21 |
| 08/14/2026 16:28 | 1 | 46.21 |
| 08/14/2026 16:28 | 1 | 46.21 |
| 08/14/2026 16:28 | 1 | 46.21 |
| 08/14/2026 16:28 | 20 | 46.22 |
| 08/14/2026 16:28 | 2 | 46.19 |
| 08/14/2026 16:27 | 1 | 46.19 |
| 08/14/2026 16:27 | 1 | 46.18 |
| 08/14/2026 16:27 | 40 | 46.20 |
| 08/14/2026 16:27 | 1 | 46.19 |
| 08/14/2026 16:27 | 100 | 46.18 |
| 08/14/2026 16:27 | 46 | 46.18 |
| 08/14/2026 16:27 | 60 | 46.18 |
| 08/14/2026 16:27 | 4 | 46.18 |
| 08/14/2026 16:26 | 34 | 46.17 |
| 08/14/2026 16:26 | 1 | 46.17 |
| 08/14/2026 16:26 | 1 | 46.17 |
| 08/14/2026 16:26 | 5 | 46.17 |
| 08/14/2026 16:26 | 1 | 46.17 |
| 08/14/2026 16:26 | 1 | 46.17 |
| 08/14/2026 16:26 | 1 | 46.175 |
| 08/14/2026 16:26 | 1 | 46.17 |
| 08/14/2026 16:26 | 100 | 46.18 |
| 08/14/2026 16:26 | 34 | 46.18 |
| 08/14/2026 16:26 | 17 | 46.18 |
| 08/14/2026 16:26 | 100 | 46.18 |
| 08/14/2026 16:26 | 100 | 46.19 |
| 08/14/2026 16:26 | 5 | 46.19 |
| 08/14/2026 16:26 | 17 | 46.19 |
| 08/14/2026 16:26 | 10 | 46.19 |
| 08/14/2026 16:26 | 100 | 46.20 |
| 08/14/2026 16:25 | 4 | 46.23 |
| 08/14/2026 16:25 | 16 | 46.23 |
| 08/14/2026 16:25 | 77 | 46.21 |
| 08/14/2026 16:25 | 23 | 46.21 |
| 08/14/2026 16:25 | 62 | 46.22 |
| 08/14/2026 16:25 | 400 | 46.215 |
| 08/14/2026 16:25 | 10 | 46.22 |
| 08/14/2026 16:25 | 50 | 46.22 |
| 08/14/2026 16:25 | 100 | 46.215 |
| 08/14/2026 16:25 | 1 | 46.21 |
| 08/14/2026 16:25 | 5 | 46.20 |
| 08/14/2026 16:25 | 100 | 46.19 |
| 08/14/2026 16:25 | 28 | 46.18 |
| 08/14/2026 16:25 | 5 | 46.17 |
| 08/14/2026 16:25 | 300 | 46.16 |
| 08/14/2026 16:25 | 100 | 46.16 |
| 08/14/2026 16:25 | 50 | 46.15 |
| 08/14/2026 16:25 | 3 | 46.14 |
| 08/14/2026 16:25 | 3 | 46.14 |
| 08/14/2026 16:24 | 1 | 46.15 |
| 08/14/2026 16:24 | 2 | 46.15 |
| 08/14/2026 16:23 | 15 | 46.14 |
| 08/14/2026 16:23 | 100 | 46.14 |
| 08/14/2026 16:22 | 10 | 46.15 |
| 08/14/2026 16:22 | 2 | 46.15 |
| 08/14/2026 16:22 | 2 | 46.15 |
| 08/14/2026 16:22 | 4 | 46.15 |
| 08/14/2026 16:22 | 4 | 46.14 |
| 08/14/2026 16:22 | 9 | 46.14 |
| 08/14/2026 16:22 | 1 | 46.11 |
| 08/14/2026 16:22 | 7 | 46.13 |
| 08/14/2026 16:22 | 1 | 46.13 |
| 08/14/2026 16:22 | 14 | 46.13 |
| 08/14/2026 16:22 | 1020 | 46.12 |
| 08/14/2026 16:22 | 56 | 46.11 |
| 08/14/2026 16:21 | 1 | 46.11 |
| 08/14/2026 16:21 | 11 | 46.12 |
| 08/14/2026 16:21 | 6 | 46.12 |
| 08/14/2026 16:21 | 100 | 46.12 |
| 08/14/2026 16:21 | 2 | 46.135 |
| 08/14/2026 16:21 | 3 | 46.13 |
| 08/14/2026 16:21 | 2 | 46.13 |
| 08/14/2026 16:21 | 50 | 46.13 |
| 08/14/2026 16:20 | 10 | 46.12 |
| 08/14/2026 16:20 | 400 | 46.12 |
| 08/14/2026 16:19 | 3 | 46.105 |
| 08/14/2026 16:18 | 4 | 46.11 |
| 08/14/2026 16:18 | 1 | 46.11 |
| 08/14/2026 16:18 | 2 | 46.12 |
| 08/14/2026 16:18 | 61 | 46.12 |
| 08/14/2026 16:18 | 2 | 46.125 |
| 08/14/2026 16:18 | 100 | 46.14 |
| 08/14/2026 16:18 | 3 | 46.15 |
| 08/14/2026 16:18 | 6 | 46.14 |
| 08/14/2026 16:18 | 20 | 46.14 |
| 08/14/2026 16:18 | 44 | 46.16 |
| 08/14/2026 16:17 | 100 | 46.17 |
| 08/14/2026 16:17 | 2 | 46.17 |
| 08/14/2026 16:17 | 2 | 46.17 |
| 08/14/2026 16:17 | 50 | 46.15 |
| 08/14/2026 16:17 | 10 | 46.149 |
| 08/14/2026 16:17 | 10 | 46.149 |
| 08/14/2026 16:17 | 200 | 46.14 |
| 08/14/2026 16:17 | 20 | 46.14 |
| 08/14/2026 16:16 | 182 | 46.12 |
| 08/14/2026 16:16 | 16 | 46.12 |
| 08/14/2026 16:16 | 2 | 46.12 |
| 08/14/2026 16:16 | 2 | 46.125 |
| 08/14/2026 16:16 | 100 | 46.08 |
| 08/14/2026 16:16 | 2 | 46.07 |
| 08/14/2026 16:16 | 14 | 46.06 |
| 08/14/2026 16:16 | 100 | 46.05 |
| 08/14/2026 16:16 | 99 | 46.05 |
| 08/14/2026 16:16 | 1 | 46.05 |
| 08/14/2026 16:16 | 3 | 46.03 |
| 08/14/2026 16:16 | 100 | 46.03 |
| 08/14/2026 16:16 | 156 | 46.00 |
| 08/14/2026 16:16 | 100 | 46.02 |
| 08/14/2026 16:16 | 44 | 46.04 |
| 08/14/2026 16:16 | 1 | 46.04 |
| 08/14/2026 16:16 | 1 | 46.04 |
| 08/14/2026 16:16 | 46 | 46.03 |
| 08/14/2026 16:16 | 1 | 46.03 |
| 08/14/2026 16:16 | 1 | 46.02 |
| 08/14/2026 16:16 | 10 | 46.02 |
| 08/14/2026 16:16 | 1 | 46.02 |
| 08/14/2026 16:15 | 60 | 45.99 |
| 08/14/2026 16:15 | 100 | 45.99 |
| 08/14/2026 16:15 | 2 | 45.97 |
| 08/14/2026 16:15 | 20 | 45.96 |
| 08/14/2026 16:15 | 44 | 45.96 |
| 08/14/2026 16:15 | 92 | 45.98 |
| 08/14/2026 16:15 | 200 | 45.98 |
| 08/14/2026 16:15 | 100 | 45.98 |
| 08/14/2026 16:15 | 1 | 45.97 |
| 08/14/2026 16:14 | 265 | 45.95 |
| 08/14/2026 16:14 | 31 | 45.95 |
| 08/14/2026 16:14 | 33 | 45.96 |
| 08/14/2026 16:14 | 1 | 45.95 |
| 08/14/2026 16:14 | 24 | 45.95 |
| 08/14/2026 16:14 | 1 | 45.95 |
| 08/14/2026 16:14 | 100 | 45.95 |
| 08/14/2026 16:14 | 100 | 45.95 |
| 08/14/2026 16:14 | 1 | 45.94 |
| 08/14/2026 16:14 | 10 | 45.94 |
| 08/14/2026 16:14 | 100 | 45.93 |
| 08/14/2026 16:14 | 7 | 45.93 |
| 08/14/2026 16:14 | 2 | 45.915 |
| 08/14/2026 16:14 | 100 | 45.92 |
| 08/14/2026 16:14 | 6 | 45.91 |
| 08/14/2026 16:14 | 100 | 45.92 |
| 08/14/2026 16:14 | 100 | 45.91 |
| 08/14/2026 16:14 | 21 | 45.90 |
| 08/14/2026 16:14 | 37 | 45.91 |
| 08/14/2026 16:14 | 100 | 45.90 |
| 08/14/2026 16:14 | 32 | 45.90 |
| 08/14/2026 16:14 | 450 | 45.91 |
| 08/14/2026 16:14 | 27 | 45.90 |
| 08/14/2026 16:14 | 6 | 45.90 |
| 08/14/2026 16:14 | 20 | 45.90 |
| 08/14/2026 16:14 | 5 | 45.89 |
| 08/14/2026 16:14 | 200 | 45.90 |
| 08/14/2026 16:14 | 5 | 45.90 |
| 08/14/2026 16:14 | 1119 | 45.90 |
| 08/14/2026 16:14 | 25 | 45.90 |
| 08/14/2026 16:14 | 281 | 45.90 |
| 08/14/2026 16:14 | 450 | 45.91 |
| 08/14/2026 16:14 | 100 | 45.91 |
| 08/14/2026 16:14 | 33 | 45.91 |
| 08/14/2026 16:14 | 20 | 45.91 |
| 08/14/2026 16:14 | 100 | 45.92 |
| 08/14/2026 16:14 | 300 | 45.92 |
| 08/14/2026 16:14 | 100 | 45.92 |
| 08/14/2026 16:14 | 100 | 45.92 |
| 08/14/2026 16:14 | 70 | 45.915 |
| 08/14/2026 16:14 | 100 | 45.92 |
| 08/14/2026 16:13 | 100 | 45.93 |
| 08/14/2026 16:13 | 6 | 45.92 |
| 08/14/2026 16:13 | 1 | 45.92 |
| 08/14/2026 16:13 | 100 | 45.92 |
| 08/14/2026 16:13 | 100 | 45.93 |
| 08/14/2026 16:13 | 100 | 45.93 |
| 08/14/2026 16:13 | 3 | 45.93 |
| 08/14/2026 16:13 | 8 | 45.93 |
| 08/14/2026 16:13 | 20 | 45.93 |
| 08/14/2026 16:11 | 2 | 45.93 |
| 08/14/2026 16:11 | 3 | 45.93 |
| 08/14/2026 16:11 | 100 | 45.93 |
| 08/14/2026 16:10 | 100 | 45.935 |
| 08/14/2026 16:10 | 31 | 45.94 |
| 08/14/2026 16:10 | 25 | 45.94 |
| 08/14/2026 16:10 | 5 | 45.92 |
| 08/14/2026 16:10 | 5 | 45.93 |
| 08/14/2026 16:10 | 100 | 45.93 |
| 08/14/2026 16:10 | 3 | 45.965 |
| 08/14/2026 16:09 | 100 | 45.95 |
| 08/14/2026 16:09 | 150 | 45.95 |
| 08/14/2026 16:09 | 100 | 45.95 |
| 08/14/2026 16:09 | 50 | 45.95 |
| 08/14/2026 16:09 | 25 | 45.94 |
| 08/14/2026 16:09 | 5 | 45.94 |
| 08/14/2026 16:09 | 90 | 45.95 |
| 08/14/2026 16:09 | 50 | 45.95 |
| 08/14/2026 16:09 | 100 | 45.95 |
| 08/14/2026 16:09 | 50 | 45.95 |
| 08/14/2026 16:09 | 50 | 45.95 |
| 08/14/2026 16:09 | 100 | 45.95 |
| 08/14/2026 16:09 | 20 | 45.96 |
| 08/14/2026 16:09 | 3 | 45.97 |
| 08/14/2026 16:09 | 2 | 45.975 |
| 08/14/2026 16:09 | 34 | 45.975 |
| 08/14/2026 16:09 | 20 | 45.97 |
| 08/14/2026 16:08 | 100 | 45.95 |
| 08/14/2026 16:08 | 3 | 45.94 |
| 08/14/2026 16:08 | 1 | 45.92 |
| 08/14/2026 16:08 | 1 | 45.92 |
| 08/14/2026 16:08 | 29 | 45.92 |
| 08/14/2026 16:08 | 1 | 45.92 |
| 08/14/2026 16:08 | 50 | 45.91 |
| 08/14/2026 16:07 | 61 | 45.89 |
| 08/14/2026 16:07 | 15 | 45.89 |
| 08/14/2026 16:07 | 5 | 45.90 |
| 08/14/2026 16:07 | 25 | 45.90 |
| 08/14/2026 16:07 | 20 | 45.89 |
| 08/14/2026 16:07 | 20 | 45.89 |
| 08/14/2026 16:07 | 25 | 45.88 |
| 08/14/2026 16:07 | 1 | 45.87 |
| 08/14/2026 16:07 | 3 | 45.86 |
| 08/14/2026 16:07 | 100 | 45.855 |
| 08/14/2026 16:07 | 112 | 45.86 |
| 08/14/2026 16:07 | 200 | 45.86 |
| 08/14/2026 16:07 | 5 | 45.86 |
| 08/14/2026 16:06 | 25 | 45.85 |
| 08/14/2026 16:06 | 100 | 45.84 |
| 08/14/2026 16:06 | 100 | 45.835 |
| 08/14/2026 16:06 | 8 | 45.84 |
| 08/14/2026 16:06 | 2 | 45.84 |
| 08/14/2026 16:06 | 3 | 45.855 |
| 08/14/2026 16:06 | 100 | 45.88 |
| 08/14/2026 16:05 | 30 | 45.89 |
| 08/14/2026 16:05 | 1 | 45.88 |
| 08/14/2026 16:05 | 60 | 45.88 |
| 08/14/2026 16:05 | 5 | 45.88 |
| 08/14/2026 16:05 | 58 | 45.88 |
| 08/14/2026 16:05 | 3 | 45.88 |
| 08/14/2026 16:05 | 19 | 45.89 |
| 08/14/2026 16:05 | 15 | 45.89 |
| 08/14/2026 16:05 | 46 | 45.90 |
| 08/14/2026 16:05 | 1 | 45.90 |
| 08/14/2026 16:05 | 5 | 45.91 |
| 08/14/2026 16:05 | 4 | 45.91 |
| 08/14/2026 16:05 | 96 | 45.91 |
| 08/14/2026 16:05 | 21 | 45.92 |
| 08/14/2026 16:05 | 7 | 45.92 |
| 08/14/2026 16:05 | 2 | 45.92 |
| 08/14/2026 16:05 | 46 | 45.92 |
| 08/14/2026 16:05 | 100 | 45.92 |
| 08/14/2026 16:05 | 100 | 45.92 |
| 08/14/2026 16:05 | 20 | 45.92 |
| 08/14/2026 16:05 | 99 | 45.92 |
| 08/14/2026 16:05 | 1 | 45.92 |
| 08/14/2026 16:05 | 1 | 45.93 |
| 08/14/2026 16:04 | 97 | 45.93 |
| 08/14/2026 16:04 | 3 | 45.93 |
| 08/14/2026 16:04 | 1 | 45.94 |
| 08/14/2026 16:04 | 3 | 45.925 |
| 08/14/2026 16:03 | 1 | 45.93 |
| 08/14/2026 16:03 | 48 | 45.92 |
| 08/14/2026 16:03 | 100 | 45.92 |
| 08/14/2026 16:03 | 72 | 45.92 |
| 08/14/2026 16:03 | 100 | 45.92 |
| 08/14/2026 16:03 | 398 | 45.91 |
| 08/14/2026 16:03 | 2 | 45.905 |
| 08/14/2026 16:03 | 50 | 45.92 |
| 08/14/2026 16:03 | 50 | 45.92 |
| 08/14/2026 16:03 | 10 | 45.92 |
| 08/14/2026 16:03 | 300 | 45.935 |
| 08/14/2026 16:02 | 100 | 45.94 |
| 08/14/2026 16:02 | 65 | 45.95 |
| 08/14/2026 16:02 | 200 | 45.95 |
| 08/14/2026 16:02 | 62 | 45.91 |
| 08/14/2026 16:02 | 1 | 45.91 |
| 08/14/2026 16:02 | 200 | 45.91 |
| 08/14/2026 16:02 | 197 | 45.90 |
| 08/14/2026 16:02 | 2 | 45.90 |
| 08/14/2026 16:02 | 3 | 45.90 |
| 08/14/2026 16:02 | 46 | 45.91 |
| 08/14/2026 16:02 | 23 | 45.91 |
| 08/14/2026 16:02 | 7 | 45.91 |
| 08/14/2026 16:02 | 100 | 45.92 |
| 08/14/2026 16:02 | 28 | 45.94 |
| 08/14/2026 16:02 | 30 | 45.94 |
| 08/14/2026 16:02 | 100 | 45.95 |
| 08/14/2026 16:02 | 300 | 45.95 |
| 08/14/2026 16:01 | 5 | 45.97 |
| 08/14/2026 16:01 | 100 | 45.96 |
| 08/14/2026 16:01 | 97 | 45.96 |
| 08/14/2026 16:01 | 1 | 45.96 |
| 08/14/2026 16:01 | 6 | 45.96 |
| 08/14/2026 16:01 | 200 | 45.96 |
| 08/14/2026 16:01 | 100 | 45.96 |
| 08/14/2026 16:01 | 12 | 45.96 |
| 08/14/2026 16:01 | 3 | 45.935 |
| 08/14/2026 16:01 | 2 | 45.92 |
| 08/14/2026 16:01 | 28 | 45.92 |
| 08/14/2026 16:00 | 3 | 45.915 |
| 08/14/2026 16:00 | 20 | 45.91 |
| 08/14/2026 16:00 | 20 | 45.90 |
| 08/14/2026 16:00 | 106 | 45.90 |
| 08/14/2026 16:00 | 200 | 45.90 |
| 08/14/2026 16:00 | 60 | 45.90 |
| 08/14/2026 16:00 | 3 | 45.885 |
| 08/14/2026 15:59 | 15 | 45.895 |
| 08/14/2026 15:59 | 2 | 45.895 |
| 08/14/2026 15:59 | 3 | 45.885 |
| 08/14/2026 15:59 | 269 | 45.88 |
| 08/14/2026 15:58 | 103 | 45.88 |
| 08/14/2026 15:58 | 37 | 45.89 |
| 08/14/2026 15:58 | 63 | 45.89 |
| 08/14/2026 15:58 | 13 | 45.89 |
| 08/14/2026 15:58 | 6 | 45.89 |
| 08/14/2026 15:58 | 100 | 45.89 |
| 08/14/2026 15:58 | 20 | 45.90 |
| 08/14/2026 15:58 | 100 | 45.90 |
| 08/14/2026 15:58 | 20 | 45.90 |
| 08/14/2026 15:58 | 100 | 45.90 |
| 08/14/2026 15:58 | 20 | 45.91 |
| 08/14/2026 15:58 | 180 | 45.91 |
| 08/14/2026 15:58 | 20 | 45.91 |
| 08/14/2026 15:57 | 21 | 45.92 |
| 08/14/2026 15:57 | 20 | 45.92 |
| 08/14/2026 15:56 | 4 | 45.95 |
| 08/14/2026 15:56 | 60 | 45.94 |
| 08/14/2026 15:56 | 20 | 45.93 |
| 08/14/2026 15:56 | 1 | 45.93 |
| 08/14/2026 15:56 | 397 | 45.91 |
| 08/14/2026 15:56 | 20 | 45.91 |
| 08/14/2026 15:56 | 84 | 45.91 |
| 08/14/2026 15:56 | 93 | 45.91 |
| 08/14/2026 15:56 | 100 | 45.91 |
| 08/14/2026 15:56 | 1 | 45.91 |
| 08/14/2026 15:56 | 200 | 45.91 |
| 08/14/2026 15:56 | 200 | 45.91 |
| 08/14/2026 15:56 | 100 | 45.92 |
| 08/14/2026 15:56 | 100 | 45.92 |
| 08/14/2026 15:56 | 21 | 45.93 |
| 08/14/2026 15:56 | 21 | 45.93 |
| 08/14/2026 15:56 | 6 | 45.93 |
| 08/14/2026 15:56 | 1 | 45.93 |
| 08/14/2026 15:56 | 100 | 45.93 |
| 08/14/2026 15:56 | 50 | 45.945 |
| 08/14/2026 15:55 | 24 | 45.96 |
| 08/14/2026 15:55 | 1 | 45.96 |
| 08/14/2026 15:55 | 99 | 45.96 |
| 08/14/2026 15:55 | 1 | 45.96 |
| 08/14/2026 15:55 | 2 | 45.94 |
| 08/14/2026 15:54 | 3 | 45.94 |
| 08/14/2026 15:54 | 19 | 45.95 |
| 08/14/2026 15:54 | 100 | 45.95 |
| 08/14/2026 15:54 | 105 | 45.95 |
| 08/14/2026 15:54 | 100 | 45.95 |
| 08/14/2026 15:54 | 100 | 45.95 |
| 08/14/2026 15:54 | 5 | 45.95 |
| 08/14/2026 15:53 | 47 | 45.94 |
| 08/14/2026 15:53 | 50 | 45.94 |
| 08/14/2026 15:53 | 3 | 45.94 |
| 08/14/2026 15:53 | 1 | 45.93 |
| 08/14/2026 15:53 | 3 | 45.93 |
| 08/14/2026 15:53 | 3 | 45.95 |
| 08/14/2026 15:53 | 2 | 45.94 |
| 08/14/2026 15:52 | 3 | 45.94 |
| 08/14/2026 15:52 | 2 | 45.94 |
| 08/14/2026 15:52 | 7 | 45.93 |
| 08/14/2026 15:52 | 50 | 45.95 |
| 08/14/2026 15:52 | 1 | 45.94 |
| 08/14/2026 15:52 | 1 | 45.95 |
| 08/14/2026 15:52 | 2 | 45.945 |
| 08/14/2026 15:52 | 100 | 45.94 |
| 08/14/2026 15:52 | 83 | 45.94 |
| 08/14/2026 15:52 | 17 | 45.94 |
| 08/14/2026 15:52 | 2 | 45.93 |
| 08/14/2026 15:52 | 81 | 45.93 |
| 08/14/2026 15:52 | 3 | 45.93 |
| 08/14/2026 15:52 | 100 | 45.93 |
| 08/14/2026 15:51 | 50 | 45.93 |
| 08/14/2026 15:51 | 1 | 45.93 |
| 08/14/2026 15:51 | 2 | 45.93 |
| 08/14/2026 15:51 | 3 | 45.93 |
| 08/14/2026 15:51 | 10 | 45.94 |
| 08/14/2026 15:51 | 5 | 45.94 |
| 08/14/2026 15:51 | 5 | 45.96 |
| 08/14/2026 15:51 | 5 | 45.96 |
| 08/14/2026 15:51 | 100 | 45.96 |
| 08/14/2026 15:51 | 48 | 45.98 |
| 08/14/2026 15:50 | 57 | 46.00 |
| 08/14/2026 15:50 | 15 | 46.00 |
| 08/14/2026 15:50 | 42 | 46.00 |
| 08/14/2026 15:50 | 12 | 46.00 |
| 08/14/2026 15:50 | 7 | 45.99 |
| 08/14/2026 15:50 | 4 | 45.97 |
| 08/14/2026 15:50 | 4 | 45.97 |
| 08/14/2026 15:50 | 50 | 45.99 |
| 08/14/2026 15:50 | 50 | 45.99 |
| 08/14/2026 15:50 | 20 | 45.98 |
| 08/14/2026 15:50 | 5 | 45.98 |
| 08/14/2026 15:50 | 6 | 45.98 |
| 08/14/2026 15:50 | 2 | 45.97 |
| 08/14/2026 15:50 | 1 | 45.96 |
| 08/14/2026 15:50 | 10 | 45.95 |
| 08/14/2026 15:50 | 57 | 45.95 |
| 08/14/2026 15:50 | 5 | 45.95 |
| 08/14/2026 15:49 | 100 | 45.94 |
| 08/14/2026 15:49 | 50 | 45.96 |
| 08/14/2026 15:49 | 50 | 45.96 |
| 08/14/2026 15:48 | 3 | 45.955 |
| 08/14/2026 15:48 | 1 | 45.95 |
| 08/14/2026 15:48 | 100 | 45.95 |
| 08/14/2026 15:48 | 100 | 45.95 |
| 08/14/2026 15:48 | 50 | 45.94 |
| 08/14/2026 15:47 | 72 | 45.91 |
| 08/14/2026 15:47 | 72 | 45.91 |
| 08/14/2026 15:47 | 100 | 45.91 |
| 08/14/2026 15:47 | 200 | 45.92 |
| 08/14/2026 15:47 | 100 | 45.92 |
| 08/14/2026 15:47 | 106 | 45.93 |
| 08/14/2026 15:47 | 50 | 45.94 |
| 08/14/2026 15:47 | 50 | 45.94 |
| 08/14/2026 15:47 | 50 | 45.94 |
| 08/14/2026 15:47 | 100 | 45.94 |
| 08/14/2026 15:47 | 100 | 45.95 |
| 08/14/2026 15:47 | 178 | 45.95 |
| 08/14/2026 15:47 | 22 | 45.95 |
| 08/14/2026 15:47 | 53 | 45.95 |
| 08/14/2026 15:47 | 83 | 45.97 |
| 08/14/2026 15:47 | 61 | 45.97 |
| 08/14/2026 15:47 | 200 | 45.97 |
| 08/14/2026 15:47 | 56 | 45.97 |
| 08/14/2026 15:47 | 144 | 45.97 |
| 08/14/2026 15:47 | 56 | 45.97 |
| 08/14/2026 15:47 | 200 | 45.97 |
| 08/14/2026 15:46 | 12 | 45.92 |
| 08/14/2026 15:46 | 5 | 45.92 |
| 08/14/2026 15:46 | 4 | 45.91 |
| 08/14/2026 15:46 | 5 | 45.90 |
| 08/14/2026 15:46 | 5 | 45.89 |
| 08/14/2026 15:46 | 54 | 45.88 |
| 08/14/2026 15:45 | 5 | 45.85 |
| 08/14/2026 15:45 | 100 | 45.85 |
| 08/14/2026 15:45 | 113 | 45.82 |
| 08/14/2026 15:45 | 177 | 45.82 |
| 08/14/2026 15:45 | 99 | 45.82 |
| 08/14/2026 15:45 | 1 | 45.82 |
| 08/14/2026 15:45 | 50 | 45.81 |
| 08/14/2026 15:45 | 95 | 45.80 |
| 08/14/2026 15:44 | 1 | 45.80 |
| 08/14/2026 15:44 | 1 | 45.80 |
| 08/14/2026 15:44 | 1 | 45.80 |
| 08/14/2026 15:44 | 1 | 45.80 |
| 08/14/2026 15:44 | 1 | 45.80 |
| 08/14/2026 15:44 | 100 | 45.78 |
| 08/14/2026 15:44 | 10 | 45.78 |
| 08/14/2026 15:44 | 200 | 45.78 |
| 08/14/2026 15:44 | 100 | 45.76 |
| 08/14/2026 15:44 | 50 | 45.755 |
| 08/14/2026 15:43 | 6 | 45.79 |
| 08/14/2026 15:43 | 200 | 45.81 |
| 08/14/2026 15:43 | 1 | 45.81 |
| 08/14/2026 15:43 | 100 | 45.81 |
| 08/14/2026 15:43 | 1 | 45.82 |
| 08/14/2026 15:43 | 100 | 45.82 |
| 08/14/2026 15:43 | 1 | 45.82 |
| 08/14/2026 15:43 | 9 | 45.81 |
| 08/14/2026 15:43 | 1 | 45.81 |
| 08/14/2026 15:42 | 1 | 45.78 |
| 08/14/2026 15:42 | 2 | 45.77 |
| 08/14/2026 15:42 | 20 | 45.78 |
| 08/14/2026 15:42 | 28 | 45.835 |
| 08/14/2026 15:42 | 1 | 45.85 |
| 08/14/2026 15:41 | 50 | 45.83 |
| 08/14/2026 15:41 | 1 | 45.84 |
| 08/14/2026 15:41 | 5 | 45.865 |
| 08/14/2026 15:40 | 60 | 45.88 |
| 08/14/2026 15:40 | 2 | 45.87 |
| 08/14/2026 15:40 | 1 | 45.89 |
| 08/14/2026 15:40 | 100 | 45.88 |
| 08/14/2026 15:40 | 98 | 45.88 |
| 08/14/2026 15:40 | 1 | 45.88 |
| 08/14/2026 15:40 | 1 | 45.88 |
| 08/14/2026 15:40 | 1 | 45.86 |
| 08/14/2026 15:40 | 1 | 45.86 |
| 08/14/2026 15:40 | 34 | 45.86 |
| 08/14/2026 15:40 | 50 | 45.86 |
| 08/14/2026 15:40 | 1 | 45.86 |
| 08/14/2026 15:40 | 100 | 45.85 |
| 08/14/2026 15:40 | 99 | 45.85 |
| 08/14/2026 15:40 | 100 | 45.83 |
| 08/14/2026 15:40 | 100 | 45.82 |
| 08/14/2026 15:40 | 1 | 45.85 |
| 08/14/2026 15:40 | 100 | 45.83 |
| 08/14/2026 15:40 | 1 | 45.83 |
| 08/14/2026 15:40 | 99 | 45.82 |
| 08/14/2026 15:40 | 20 | 45.82 |
| 08/14/2026 15:40 | 1 | 45.82 |
| 08/14/2026 15:40 | 99 | 45.83 |
| 08/14/2026 15:40 | 1 | 45.83 |
| 08/14/2026 15:39 | 3 | 45.87 |
| 08/14/2026 15:39 | 1 | 45.87 |
| 08/14/2026 15:39 | 26 | 45.87 |
| 08/14/2026 15:39 | 99 | 45.87 |
| 08/14/2026 15:39 | 50 | 45.905 |
| 08/14/2026 15:38 | 1 | 45.92 |
| 08/14/2026 15:38 | 100 | 45.92 |
| 08/14/2026 15:38 | 3 | 45.95 |
| 08/14/2026 15:38 | 98 | 45.97 |
| 08/14/2026 15:38 | 100 | 45.95 |
| 08/14/2026 15:38 | 68 | 45.96 |
| 08/14/2026 15:38 | 32 | 45.96 |
| 08/14/2026 15:38 | 68 | 45.97 |
| 08/14/2026 15:38 | 32 | 45.97 |
| 08/14/2026 15:37 | 5 | 46.015 |
| 08/14/2026 15:37 | 2 | 46.02 |
| 08/14/2026 15:36 | 100 | 46.08 |
| 08/14/2026 15:36 | 100 | 46.08 |
| 08/14/2026 15:36 | 4 | 46.09 |
| 08/14/2026 15:36 | 4 | 46.07 |
| 08/14/2026 15:36 | 95 | 46.07 |
| 08/14/2026 15:36 | 5 | 46.07 |
| 08/14/2026 15:36 | 5 | 46.03 |
| 08/14/2026 15:35 | 34 | 46.06 |
| 08/14/2026 15:35 | 50 | 46.025 |
| 08/14/2026 15:35 | 2 | 46.03 |
| 08/14/2026 15:35 | 1 | 46.03 |
| 08/14/2026 15:35 | 100 | 46.03 |
| 08/14/2026 15:35 | 83 | 46.06 |
| 08/14/2026 15:35 | 417 | 46.06 |
| 08/14/2026 15:35 | 83 | 46.05 |
| 08/14/2026 15:35 | 34 | 46.05 |
| 08/14/2026 15:34 | 93 | 45.98 |
| 08/14/2026 15:34 | 100 | 45.99 |
| 08/14/2026 15:33 | 1 | 45.93 |
| 08/14/2026 15:33 | 1 | 45.96 |
| 08/14/2026 15:32 | 2 | 46.02 |
| 08/14/2026 15:32 | 3 | 46.02 |
| 08/14/2026 15:32 | 5 | 46.03 |
| 08/14/2026 15:32 | 38 | 46.07 |
| 08/14/2026 15:32 | 162 | 46.07 |
| 08/14/2026 15:32 | 15 | 46.12 |
| 08/14/2026 15:31 | 1 | 46.13 |
| 08/14/2026 15:31 | 50 | 46.085 |
| 08/14/2026 15:31 | 5 | 46.10 |
| 08/14/2026 15:31 | 6 | 46.12 |
| 08/14/2026 15:31 | 5 | 46.12 |
| 08/14/2026 15:31 | 10 | 46.11 |
| 08/14/2026 15:30 | 2320 | 46.08 |
| 08/14/2026 15:30 | 660 | 46.08 |
| 08/14/2026 15:30 | 9 | 46.06 |
| 08/14/2026 15:30 | 100 | 46.02 |
| 08/14/2026 15:30 | 22 | 46.03 |
| 08/14/2026 15:30 | 50 | 46.04 |
| 08/14/2026 15:30 | 10 | 46.01 |
| 08/14/2026 15:30 | 54 | 46.00 |
| 08/14/2026 15:30 | 2 | 46.00 |
| 08/14/2026 15:30 | 5 | 46.00 |
| 08/14/2026 15:30 | 1 | 45.97 |
| 08/14/2026 15:30 | 28 | 45.94 |
| 08/14/2026 15:30 | 1 | 45.94 |
| 08/14/2026 15:30 | 33 | 45.94 |
| 08/14/2026 15:30 | 34 | 45.94 |
| 08/14/2026 15:30 | 17 | 45.94 |
| 08/14/2026 15:30 | 300 | 45.93 |
| 08/14/2026 15:30 | 1000 | 45.90 |
| 08/14/2026 15:30 | 100 | 45.89 |
| 08/14/2026 15:30 | 26 | 45.89 |
| 08/14/2026 15:30 | 5 | 45.89 |
| 08/14/2026 15:30 | 2743 | 45.89 |
| 08/14/2026 15:30 | 100 | 45.88 |
| 08/14/2026 15:30 | 100 | 45.88 |
| 08/14/2026 15:30 | 20 | 45.86 |
| 08/14/2026 15:30 | 15448 | 45.89 |
| 08/14/2026 15:30 | 15448 | 45.89 |