Las Vegas Sands Rg
LVS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 00:40:00
Geld
22.10.2026 - 22:00:00
Geld
Volumen 		Brief
22.10.2026 - 22:00:00
Brief
Volumen
36.53
-0.98 ( -2.61% )
36.51
9'100
36.53
63'900
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 1336323 36.53
10/22/2026 21:59 8 36.51
10/22/2026 21:59 7 36.51
10/22/2026 21:59 17 36.52
10/22/2026 21:59 17 36.52
10/22/2026 21:59 200 36.52
10/22/2026 21:59 1 36.51
10/22/2026 21:59 1 36.51
10/22/2026 21:59 119 36.51
10/22/2026 21:59 8 36.51
10/22/2026 21:59 5 36.51
10/22/2026 21:59 3 36.52
10/22/2026 21:59 54 36.52
10/22/2026 21:59 84 36.52
10/22/2026 21:59 1 36.51
10/22/2026 21:59 16 36.52
10/22/2026 21:59 3 36.51
10/22/2026 21:59 54 36.51
10/22/2026 21:59 1 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 6 36.51
10/22/2026 21:59 240 36.515
10/22/2026 21:59 1 36.515
10/22/2026 21:59 3 36.515
10/22/2026 21:59 76 36.515
10/22/2026 21:59 1 36.515
10/22/2026 21:59 200 36.515
10/22/2026 21:59 9 36.515
10/22/2026 21:59 200 36.51
10/22/2026 21:59 20 36.51
10/22/2026 21:59 4 36.505
10/22/2026 21:59 124 36.50
10/22/2026 21:59 100 36.51
10/22/2026 21:59 93 36.50
10/22/2026 21:59 45 36.50
10/22/2026 21:59 76 36.50
10/22/2026 21:59 100 36.51
10/22/2026 21:59 24 36.50
10/22/2026 21:59 174 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 62 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 251 36.51
10/22/2026 21:59 200 36.51
10/22/2026 21:59 49 36.51
10/22/2026 21:59 177 36.51
10/22/2026 21:59 12 36.51
10/22/2026 21:59 62 36.51
10/22/2026 21:59 700 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 25 36.51
10/22/2026 21:59 100 36.505
10/22/2026 21:59 56 36.505
10/22/2026 21:59 693 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 104 36.505
10/22/2026 21:59 103 36.505
10/22/2026 21:59 75 36.51
10/22/2026 21:59 80 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 6 36.505
10/22/2026 21:59 87 36.505
10/22/2026 21:59 100 36.51
10/22/2026 21:59 110 36.51
10/22/2026 21:59 200 36.51
10/22/2026 21:59 537 36.51
10/22/2026 21:59 61 36.515
10/22/2026 21:59 3 36.515
10/22/2026 21:59 56 36.51
10/22/2026 21:59 100 36.515
10/22/2026 21:59 4 36.51
10/22/2026 21:59 28 36.515
10/22/2026 21:59 1 36.51
10/22/2026 21:59 2 36.51
10/22/2026 21:59 4 36.52
10/22/2026 21:59 52 36.52
10/22/2026 21:59 23 36.515
10/22/2026 21:59 100 36.515
10/22/2026 21:59 17 36.51
10/22/2026 21:59 300 36.52
10/22/2026 21:59 600 36.52
10/22/2026 21:59 20 36.52
10/22/2026 21:59 64 36.52
10/22/2026 21:59 36 36.52
10/22/2026 21:59 191 36.52
10/22/2026 21:59 20 36.52
10/22/2026 21:59 8 36.51
10/22/2026 21:59 25 36.51
10/22/2026 21:59 169 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 200 36.52
10/22/2026 21:59 86 36.51
10/22/2026 21:59 4 36.51
10/22/2026 21:59 1 36.51
10/22/2026 21:59 8 36.51
10/22/2026 21:59 2 36.51
10/22/2026 21:59 8 36.52
10/22/2026 21:59 16 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 93 36.52
10/22/2026 21:59 91 36.52
10/22/2026 21:59 9 36.52
10/22/2026 21:59 200 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 109 36.52
10/22/2026 21:59 26 36.52
10/22/2026 21:59 31 36.52
10/22/2026 21:59 34 36.52
10/22/2026 21:59 207 36.52
10/22/2026 21:59 160 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 800 36.52
10/22/2026 21:59 2 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 170 36.52
10/22/2026 21:59 3 36.52
10/22/2026 21:59 74 36.53
10/22/2026 21:59 226 36.53
10/22/2026 21:59 100 36.53
10/22/2026 21:59 11 36.53
10/22/2026 21:59 63 36.53
10/22/2026 21:59 100 36.53
10/22/2026 21:59 200 36.53
10/22/2026 21:59 20 36.53
10/22/2026 21:59 97 36.53
10/22/2026 21:59 3 36.53
10/22/2026 21:59 9 36.525
10/22/2026 21:59 12 36.52
10/22/2026 21:59 200 36.53
10/22/2026 21:59 100 36.53
10/22/2026 21:59 100 36.53
10/22/2026 21:59 145 36.53
10/22/2026 21:59 100 36.53
10/22/2026 21:59 100 36.53
10/22/2026 21:59 100 36.53
10/22/2026 21:59 5 36.52
10/22/2026 21:59 5 36.52
10/22/2026 21:59 5 36.52
10/22/2026 21:59 4 36.52
10/22/2026 21:59 61 36.52
10/22/2026 21:59 67 36.52
10/22/2026 21:59 160 36.53
10/22/2026 21:59 40 36.53
10/22/2026 21:59 300 36.53
10/22/2026 21:59 50 36.53
10/22/2026 21:59 7 36.53
10/22/2026 21:59 41 36.53
10/22/2026 21:59 850 36.53
10/22/2026 21:59 24 36.53
10/22/2026 21:59 826 36.53
10/22/2026 21:59 50 36.54
10/22/2026 21:59 300 36.535
10/22/2026 21:59 2 36.53
10/22/2026 21:59 400 36.54
10/22/2026 21:59 4 36.53
10/22/2026 21:59 1 36.53
10/22/2026 21:59 39 36.525
10/22/2026 21:59 20 36.53
10/22/2026 21:59 20 36.53
10/22/2026 21:59 7 36.53
10/22/2026 21:59 2 36.53
10/22/2026 21:59 60 36.535
10/22/2026 21:59 6 36.53
10/22/2026 21:59 1 36.53
10/22/2026 21:59 666 36.53
10/22/2026 21:59 233 36.53
10/22/2026 21:59 1 36.53
10/22/2026 21:59 100 36.525
10/22/2026 21:59 400 36.53
10/22/2026 21:59 100 36.53
10/22/2026 21:59 100 36.53
10/22/2026 21:59 27 36.53
10/22/2026 21:59 13 36.53
10/22/2026 21:59 8 36.53
10/22/2026 21:59 2 36.53
10/22/2026 21:59 13 36.53
10/22/2026 21:59 20 36.53
10/22/2026 21:59 3 36.53
10/22/2026 21:59 40 36.53
10/22/2026 21:59 100 36.53
10/22/2026 21:59 2 36.52
10/22/2026 21:59 3 36.52
10/22/2026 21:59 28 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 2 36.52
10/22/2026 21:59 1 36.52
10/22/2026 21:59 1 36.52
10/22/2026 21:59 68 36.52
10/22/2026 21:59 81 36.52
10/22/2026 21:59 42 36.52
10/22/2026 21:59 6 36.52
10/22/2026 21:59 3 36.52
10/22/2026 21:59 2 36.52
10/22/2026 21:59 85 36.52
10/22/2026 21:59 1 36.52
10/22/2026 21:59 11 36.52
10/22/2026 21:59 3 36.52
10/22/2026 21:59 60 36.53
10/22/2026 21:59 11 36.53
10/22/2026 21:59 100 36.53
10/22/2026 21:59 40 36.53
10/22/2026 21:59 400 36.53
10/22/2026 21:59 77 36.53
10/22/2026 21:59 85 36.53
10/22/2026 21:59 11 36.53
10/22/2026 21:59 32 36.53
10/22/2026 21:59 200 36.53
10/22/2026 21:59 400 36.53
10/22/2026 21:59 100 36.53
10/22/2026 21:59 100 36.53
10/22/2026 21:59 20 36.53
10/22/2026 21:59 160 36.53
10/22/2026 21:59 5 36.53
10/22/2026 21:59 15 36.53
10/22/2026 21:59 20 36.53
10/22/2026 21:59 20 36.53
10/22/2026 21:59 5 36.53
10/22/2026 21:59 20 36.53
10/22/2026 21:59 20 36.53
10/22/2026 21:59 40 36.53
10/22/2026 21:59 100 36.53
10/22/2026 21:59 4 36.53
10/22/2026 21:59 16 36.53
10/22/2026 21:59 78 36.53
10/22/2026 21:59 200 36.53
10/22/2026 21:59 103 36.53
10/22/2026 21:59 297 36.53
10/22/2026 21:59 58 36.535
10/22/2026 21:59 3 36.53
10/22/2026 21:59 43 36.54
10/22/2026 21:59 37 36.54
10/22/2026 21:59 10 36.54
10/22/2026 21:59 300 36.54
10/22/2026 21:59 26 36.54
10/22/2026 21:59 300 36.54
10/22/2026 21:59 8 36.54
10/22/2026 21:59 13 36.54
10/22/2026 21:59 100 36.545
10/22/2026 21:59 100 36.545
10/22/2026 21:59 200 36.54
10/22/2026 21:59 20 36.54
10/22/2026 21:59 2 36.54
10/22/2026 21:59 18 36.54
10/22/2026 21:59 7 36.54
10/22/2026 21:59 2 36.54
10/22/2026 21:59 8 36.53
10/22/2026 21:59 60 36.53
10/22/2026 21:59 20 36.53
10/22/2026 21:59 271 36.53
10/22/2026 21:59 67 36.53
10/22/2026 21:59 183 36.53
10/22/2026 21:59 100 36.53
10/22/2026 21:59 200 36.53
10/22/2026 21:59 100 36.53
10/22/2026 21:59 230 36.53
10/22/2026 21:59 100 36.53
10/22/2026 21:59 100 36.53
10/22/2026 21:59 9 36.53
10/22/2026 21:59 9 36.53
10/22/2026 21:59 4 36.53
10/22/2026 21:59 300 36.535
10/22/2026 21:59 100 36.54
10/22/2026 21:59 229 36.54
10/22/2026 21:59 100 36.54
10/22/2026 21:59 100 36.54
10/22/2026 21:59 14 36.54
10/22/2026 21:59 270 36.54
10/22/2026 21:59 30 36.54
10/22/2026 21:59 160 36.54
10/22/2026 21:59 100 36.54
10/22/2026 21:59 100 36.54
10/22/2026 21:59 100 36.54
10/22/2026 21:59 126 36.54
10/22/2026 21:59 280 36.54
10/22/2026 21:59 200 36.54
10/22/2026 21:59 40 36.54
10/22/2026 21:59 200 36.545
10/22/2026 21:59 300 36.55
10/22/2026 21:59 100 36.55
10/22/2026 21:59 100 36.555
10/22/2026 21:59 19 36.55
10/22/2026 21:59 3 36.55
10/22/2026 21:59 200 36.55
10/22/2026 21:59 20 36.55
10/22/2026 21:59 1 36.55
10/22/2026 21:59 100 36.55
10/22/2026 21:59 100 36.55
10/22/2026 21:59 6 36.55
10/22/2026 21:59 4 36.55
10/22/2026 21:59 20 36.55
10/22/2026 21:59 7 36.55
10/22/2026 21:59 40 36.55
10/22/2026 21:59 100 36.55
10/22/2026 21:59 100 36.545
10/22/2026 21:59 1 36.54
10/22/2026 21:59 20 36.54
10/22/2026 21:59 400 36.54
10/22/2026 21:59 100 36.535
10/22/2026 21:59 55 36.54
10/22/2026 21:59 400 36.54
10/22/2026 21:59 84 36.54
10/22/2026 21:59 116 36.54
10/22/2026 21:59 50 36.54
10/22/2026 21:59 150 36.54
10/22/2026 21:59 1 36.54
10/22/2026 21:59 2 36.54
10/22/2026 21:59 1 36.54
10/22/2026 21:59 30 36.54
10/22/2026 21:59 200 36.535
10/22/2026 21:59 23 36.535
10/22/2026 21:59 50 36.535
10/22/2026 21:59 75 36.535
10/22/2026 21:59 75 36.535
10/22/2026 21:59 200 36.53
10/22/2026 21:59 500 36.53
10/22/2026 21:59 2 36.53
10/22/2026 21:59 5 36.53
10/22/2026 21:59 91 36.53
10/22/2026 21:59 109 36.53
10/22/2026 21:59 2 36.53
10/22/2026 21:59 1 36.53
10/22/2026 21:59 1 36.53
10/22/2026 21:59 1 36.52
10/22/2026 21:59 1 36.52
10/22/2026 21:59 60 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 99 36.52
10/22/2026 21:59 40 36.52
10/22/2026 21:59 60 36.52
10/22/2026 21:59 40 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 34 36.52
10/22/2026 21:59 66 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 300 36.52
10/22/2026 21:59 126 36.515
10/22/2026 21:59 77 36.51
10/22/2026 21:59 380 36.51
10/22/2026 21:59 400 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 200 36.51
10/22/2026 21:59 48 36.51
10/22/2026 21:59 160 36.51
10/22/2026 21:59 5 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 8 36.51
10/22/2026 21:59 200 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 22 36.51
10/22/2026 21:59 10 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 48 36.51
10/22/2026 21:59 200 36.51
10/22/2026 21:59 400 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 292 36.51
10/22/2026 21:59 118 36.505
10/22/2026 21:59 39 36.505
10/22/2026 21:59 41 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 25 36.50
10/22/2026 21:59 8 36.50
10/22/2026 21:59 49 36.50
10/22/2026 21:59 2 36.50
10/22/2026 21:59 48 36.50
10/22/2026 21:59 9 36.50
10/22/2026 21:59 100 36.495
10/22/2026 21:59 100 36.495
10/22/2026 21:59 100 36.495
10/22/2026 21:59 15 36.495
10/22/2026 21:59 300 36.495
10/22/2026 21:59 30 36.49
10/22/2026 21:59 150 36.49
10/22/2026 21:59 50 36.49
10/22/2026 21:59 150 36.49
10/22/2026 21:59 20 36.49
10/22/2026 21:59 200 36.49
10/22/2026 21:59 100 36.49
10/22/2026 21:59 96 36.49
10/22/2026 21:59 200 36.49
10/22/2026 21:59 13 36.49
10/22/2026 21:59 200 36.49
10/22/2026 21:59 100 36.49
10/22/2026 21:59 100 36.49
10/22/2026 21:59 100 36.49
10/22/2026 21:59 3 36.48
10/22/2026 21:59 18 36.48
10/22/2026 21:59 83 36.48
10/22/2026 21:59 200 36.48
10/22/2026 21:59 74 36.48
10/22/2026 21:59 100 36.48
10/22/2026 21:59 1 36.48
10/22/2026 21:59 116 36.48
10/22/2026 21:59 200 36.48
10/22/2026 21:59 83 36.48
10/22/2026 21:59 100 36.49
10/22/2026 21:59 400 36.49
10/22/2026 21:59 8 36.49
10/22/2026 21:59 1 36.49
10/22/2026 21:59 100 36.49
10/22/2026 21:59 7 36.49
10/22/2026 21:59 7 36.49
10/22/2026 21:59 93 36.49
10/22/2026 21:59 100 36.49
10/22/2026 21:59 100 36.49
10/22/2026 21:59 100 36.49
10/22/2026 21:59 1 36.50
10/22/2026 21:59 198 36.50
10/22/2026 21:59 400 36.50
10/22/2026 21:59 17 36.50
10/22/2026 21:59 8 36.50
10/22/2026 21:59 18 36.50
10/22/2026 21:59 4 36.50
10/22/2026 21:59 6 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 40 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 20 36.50
10/22/2026 21:59 20 36.50
10/22/2026 21:59 200 36.495
10/22/2026 21:59 344 36.49
10/22/2026 21:59 20 36.49
10/22/2026 21:59 80 36.49
10/22/2026 21:59 6 36.49
10/22/2026 21:59 14 36.49
10/22/2026 21:59 51 36.49
10/22/2026 21:59 100 36.49
10/22/2026 21:59 2 36.49
10/22/2026 21:59 100 36.49
10/22/2026 21:59 1 36.49
10/22/2026 21:59 100 36.49
10/22/2026 21:59 1 36.49
10/22/2026 21:59 100 36.485
10/22/2026 21:59 100 36.48
10/22/2026 21:59 40 36.48
10/22/2026 21:59 100 36.48
10/22/2026 21:59 47 36.48
10/22/2026 21:59 1 36.48
10/22/2026 21:59 52 36.48
10/22/2026 21:59 200 36.485
10/22/2026 21:59 100 36.485
10/22/2026 21:59 75 36.49
10/22/2026 21:59 47 36.49
10/22/2026 21:59 25 36.49
10/22/2026 21:59 25 36.49
10/22/2026 21:59 75 36.49
10/22/2026 21:59 72 36.49
10/22/2026 21:59 100 36.49
10/22/2026 21:59 100 36.49
10/22/2026 21:59 25 36.49
10/22/2026 21:59 100 36.49
10/22/2026 21:59 75 36.49
10/22/2026 21:59 125 36.49
10/22/2026 21:59 300 36.49
10/22/2026 21:59 200 36.49
10/22/2026 21:59 400 36.49
10/22/2026 21:59 200 36.49
10/22/2026 21:59 200 36.49
10/22/2026 21:59 208 36.49
10/22/2026 21:59 20 36.49
10/22/2026 21:59 300 36.49
10/22/2026 21:59 100 36.49
10/22/2026 21:59 185 36.49
10/22/2026 21:59 20 36.49
10/22/2026 21:59 100 36.49
10/22/2026 21:59 100 36.49
10/22/2026 21:59 60 36.49
10/22/2026 21:59 700 36.49
10/22/2026 21:59 1 36.49
10/22/2026 21:59 1 36.49
10/22/2026 21:59 151 36.49
10/22/2026 21:59 100 36.49
10/22/2026 21:59 100 36.49
10/22/2026 21:59 300 36.49
10/22/2026 21:59 100 36.49
10/22/2026 21:59 300 36.49
10/22/2026 21:59 400 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 220 36.50
10/22/2026 21:59 80 36.50
10/22/2026 21:59 47 36.50
10/22/2026 21:59 300 36.50
10/22/2026 21:59 300 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 162 36.50
10/22/2026 21:59 300 36.51
10/22/2026 21:59 124 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 30 36.51
10/22/2026 21:59 70 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 76 36.51
10/22/2026 21:59 16 36.51
10/22/2026 21:59 200 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 300 36.51
10/22/2026 21:59 28 36.51
10/22/2026 21:59 27 36.51
10/22/2026 21:59 10 36.51
10/22/2026 21:59 140 36.51
10/22/2026 21:59 1 36.51
10/22/2026 21:59 63 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 1 36.51
10/22/2026 21:59 216 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 184 36.51
10/22/2026 21:59 132 36.51
10/22/2026 21:59 568 36.51
10/22/2026 21:59 96 36.51
10/22/2026 21:59 14 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 72 36.51
10/22/2026 21:59 28 36.51
10/22/2026 21:59 44 36.51
10/22/2026 21:59 56 36.51
10/22/2026 21:59 1646 36.52
10/22/2026 21:59 300 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 2154 36.52
10/22/2026 21:59 300 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 300 36.52
10/22/2026 21:59 200 36.52
10/22/2026 21:59 70 36.52
10/22/2026 21:59 30 36.52
10/22/2026 21:59 300 36.52
10/22/2026 21:59 200 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 128 36.52
10/22/2026 21:59 4 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 200 36.52
10/22/2026 21:59 600 36.52
10/22/2026 21:59 11 36.52
10/22/2026 21:59 27 36.52
10/22/2026 21:59 573 36.52
10/22/2026 21:59 4 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 2 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 78 36.52
10/22/2026 21:59 16 36.52
10/22/2026 21:59 6 36.52
10/22/2026 21:59 37 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 800 36.52
10/22/2026 21:59 86 36.52
10/22/2026 21:59 35 36.52
10/22/2026 21:59 300 36.52
10/22/2026 21:59 20 36.52
10/22/2026 21:59 200 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 200 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 24 36.52
10/22/2026 21:59 400 36.52
10/22/2026 21:59 400 36.52
10/22/2026 21:59 101 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 70 36.525
10/22/2026 21:59 100 36.525
10/22/2026 21:59 200 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 1 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 44 36.52
10/22/2026 21:59 1 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 70 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 80 36.52
10/22/2026 21:59 68 36.52
10/22/2026 21:59 200 36.52
10/22/2026 21:59 44 36.52
10/22/2026 21:59 1 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 300 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 90 36.52
10/22/2026 21:59 70 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 1 36.52
10/22/2026 21:59 200 36.52
10/22/2026 21:59 70 36.52
10/22/2026 21:59 500 36.52
10/22/2026 21:59 89 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 79 36.52
10/22/2026 21:59 200 36.52
10/22/2026 21:59 2 36.52
10/22/2026 21:59 22 36.52
10/22/2026 21:59 200 36.52
10/22/2026 21:59 70 36.52
10/22/2026 21:59 140 36.52
10/22/2026 21:59 80 36.52
10/22/2026 21:59 1 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 200 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 20 36.52
10/22/2026 21:59 70 36.52
10/22/2026 21:59 400 36.52
10/22/2026 21:59 20 36.52
10/22/2026 21:59 15 36.52
10/22/2026 21:59 3 36.515
10/22/2026 21:59 3 36.515
10/22/2026 21:59 92 36.515
10/22/2026 21:59 8 36.515
10/22/2026 21:59 100 36.515
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 23 36.51
10/22/2026 21:59 200 36.51
10/22/2026 21:59 1 36.51
10/22/2026 21:59 3 36.51
10/22/2026 21:59 4 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 8 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 600 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 2 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 200 36.51
10/22/2026 21:59 180 36.51
10/22/2026 21:59 300 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 70 36.51
10/22/2026 21:59 20 36.51
10/22/2026 21:59 40 36.51
10/22/2026 21:59 70 36.51
10/22/2026 21:59 200 36.50
10/22/2026 21:59 36 36.50
10/22/2026 21:59 500 36.50
10/22/2026 21:59 25 36.50
10/22/2026 21:59 300 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 20 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 199 36.50
10/22/2026 21:59 1 36.50
10/22/2026 21:59 28 36.50
10/22/2026 21:59 100 36.495
10/22/2026 21:59 3 36.495
10/22/2026 21:59 36 36.495
10/22/2026 21:59 172 36.50
10/22/2026 21:59 86 36.50
10/22/2026 21:59 22 36.50
10/22/2026 21:59 70 36.50
10/22/2026 21:59 500 36.50
10/22/2026 21:59 7 36.495
10/22/2026 21:59 100 36.495
10/22/2026 21:59 200 36.495
10/22/2026 21:59 97 36.50
10/22/2026 21:59 3 36.50
10/22/2026 21:59 4 36.50
10/22/2026 21:59 16 36.50
10/22/2026 21:59 6 36.50
10/22/2026 21:59 15 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 600 36.50
10/22/2026 21:59 41 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 6 36.50
10/22/2026 21:59 1 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 300 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 600 36.50
10/22/2026 21:59 2 36.50
10/22/2026 21:59 153 36.50
10/22/2026 21:59 438 36.50
10/22/2026 21:59 262 36.50
10/22/2026 21:59 70 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 34 36.50
10/22/2026 21:59 66 36.50
10/22/2026 21:59 200 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 84 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 16 36.50
10/22/2026 21:59 84 36.50
10/22/2026 21:59 68 36.50
10/22/2026 21:59 200 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 400 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 316 36.515
10/22/2026 21:59 10 36.51
10/22/2026 21:59 300 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 5 36.51
10/22/2026 21:59 195 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 200 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 400 36.51
10/22/2026 21:59 800 36.51
10/22/2026 21:59 300 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 2 36.51
10/22/2026 21:59 90 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 140 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 140 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 80 36.51
10/22/2026 21:59 140 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 46 36.51
10/22/2026 21:59 200 36.51
10/22/2026 21:59 50 36.51
10/22/2026 21:59 1 36.51
10/22/2026 21:59 14 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 352 36.51
10/22/2026 21:59 140 36.51
10/22/2026 21:59 7 36.505
10/22/2026 21:59 321 36.50
10/22/2026 21:59 27 36.50
10/22/2026 21:59 64 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 200 36.50
10/22/2026 21:59 75 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 525 36.50
10/22/2026 21:59 200 36.50
10/22/2026 21:59 200 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 300 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 5 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 19 36.50
10/22/2026 21:59 18 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 300 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 70 36.50
10/22/2026 21:59 290 36.50
10/22/2026 21:59 23 36.495
10/22/2026 21:59 10 36.50
10/22/2026 21:59 80 36.50
10/22/2026 21:59 40 36.49
10/22/2026 21:59 100 36.49
10/22/2026 21:59 352 36.49
10/22/2026 21:59 100 36.49
10/22/2026 21:59 480 36.48
10/22/2026 21:59 168 36.48
10/22/2026 21:59 32 36.48
10/22/2026 21:59 68 36.48
10/22/2026 21:59 100 36.48
10/22/2026 21:59 232 36.48
10/22/2026 21:59 100 36.49
10/22/2026 21:59 100 36.50
10/22/2026 21:59 300 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 92 36.50
10/22/2026 21:59 352 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 100 36.51
10/22/2026 21:59 1 36.51
10/22/2026 21:59 20 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 400 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 352 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 93 36.515
10/22/2026 21:59 7 36.515
10/22/2026 21:59 5 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 50 36.51
10/22/2026 21:59 50 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 500 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 1 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 41 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.505
10/22/2026 21:59 100 36.505
10/22/2026 21:59 100 36.505
10/22/2026 21:59 100 36.505
10/22/2026 21:59 100 36.50
10/22/2026 21:59 100 36.505
10/22/2026 21:59 92 36.50
10/22/2026 21:59 200 36.505
10/22/2026 21:59 7 36.50
10/22/2026 21:59 1 36.50
10/22/2026 21:59 30 36.50
10/22/2026 21:59 10 36.50
10/22/2026 21:59 60 36.50
10/22/2026 21:59 3 36.50
10/22/2026 21:59 200 36.505
10/22/2026 21:59 100 36.50
10/22/2026 21:59 160 36.50
10/22/2026 21:59 92 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 1 36.50
10/22/2026 21:59 24 36.50
10/22/2026 21:59 28 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 1 36.50
10/22/2026 21:59 100 36.50
10/22/2026 21:59 200 36.50
10/22/2026 21:59 393 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 80 36.51
10/22/2026 21:59 20 36.51
10/22/2026 21:59 122 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 200 36.51
10/22/2026 21:59 400 36.51
10/22/2026 21:59 400 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 400 36.51
10/22/2026 21:59 156 36.51
10/22/2026 21:59 19 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 2300 36.51
10/22/2026 21:59 300 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 337 36.51
10/22/2026 21:59 163 36.51
10/22/2026 21:59 65 36.51
10/22/2026 21:59 41 36.51
10/22/2026 21:59 400 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 400 36.51
10/22/2026 21:59 35 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 79 36.51
10/22/2026 21:59 127 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 200 36.51
10/22/2026 21:59 200 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 2 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 70 36.51
10/22/2026 21:59 1 36.51
10/22/2026 21:59 1 36.51
10/22/2026 21:59 2 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 100 36.51
10/22/2026 21:59 71 36.515
10/22/2026 21:59 6 36.515
10/22/2026 21:59 23 36.515
10/22/2026 21:59 6 36.52
10/22/2026 21:59 3 36.52
10/22/2026 21:59 150 36.52
10/22/2026 21:59 100 36.515
10/22/2026 21:59 100 36.515
10/22/2026 21:59 100 36.515
10/22/2026 21:59 100 36.515
10/22/2026 21:59 100 36.52
10/22/2026 21:59 17 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 400 36.52
10/22/2026 21:59 7 36.52
10/22/2026 21:59 140 36.52
10/22/2026 21:59 230 36.52
10/22/2026 21:59 200 36.52
10/22/2026 21:59 1 36.525
10/22/2026 21:59 1 36.525
10/22/2026 21:59 75 36.525
10/22/2026 21:59 25 36.525
10/22/2026 21:59 75 36.525
10/22/2026 21:59 100 36.525
10/22/2026 21:59 70 36.52
10/22/2026 21:59 2 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 25 36.52
10/22/2026 21:59 4 36.52
10/22/2026 21:59 200 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 109 36.52
10/22/2026 21:59 791 36.52
10/22/2026 21:59 1 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 500 36.52
10/22/2026 21:59 19 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 300 36.52
10/22/2026 21:59 200 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:59 2 36.52
10/22/2026 21:59 100 36.52
10/22/2026 21:58 100 36.515
10/22/2026 21:58 100 36.51
10/22/2026 21:58 40 36.51
10/22/2026 21:58 14 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 100 36.505
10/22/2026 21:58 100 36.505
10/22/2026 21:58 100 36.50
10/22/2026 21:58 50 36.50
10/22/2026 21:58 100 36.50
10/22/2026 21:58 200 36.50
10/22/2026 21:58 25 36.50
10/22/2026 21:58 100 36.50
10/22/2026 21:58 25 36.50
10/22/2026 21:58 100 36.50
10/22/2026 21:58 100 36.50
10/22/2026 21:58 100 36.50
10/22/2026 21:58 100 36.50
10/22/2026 21:58 60 36.50
10/22/2026 21:58 100 36.51
10/22/2026 21:58 26 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 560 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 200 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 120 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 80 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 400 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 114 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 20 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 200 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 1 36.51
10/22/2026 21:58 50 36.51
10/22/2026 21:58 28 36.51
10/22/2026 21:58 19 36.51
10/22/2026 21:58 80 36.51
10/22/2026 21:58 94 36.51
10/22/2026 21:58 188 36.51
10/22/2026 21:58 1600 36.52
10/22/2026 21:58 2 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 6 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 20 36.52
10/22/2026 21:58 300 36.52
10/22/2026 21:58 20 36.52
10/22/2026 21:58 600 36.52
10/22/2026 21:58 50 36.52
10/22/2026 21:58 300 36.52
10/22/2026 21:58 400 36.52
10/22/2026 21:58 19 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 1537 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 1 36.52
10/22/2026 21:58 97 36.52
10/22/2026 21:58 97 36.52
10/22/2026 21:58 300 36.52
10/22/2026 21:58 200 36.52
10/22/2026 21:58 500 36.52
10/22/2026 21:58 1 36.52
10/22/2026 21:58 500 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 57 36.52
10/22/2026 21:58 1 36.525
10/22/2026 21:58 21 36.525
10/22/2026 21:58 100 36.525
10/22/2026 21:58 111 36.53
10/22/2026 21:58 84 36.53
10/22/2026 21:58 400 36.53
10/22/2026 21:58 200 36.53
10/22/2026 21:58 100 36.535
10/22/2026 21:58 40 36.53
10/22/2026 21:58 260 36.53
10/22/2026 21:58 300 36.53
10/22/2026 21:58 40 36.53
10/22/2026 21:58 260 36.53
10/22/2026 21:58 100 36.53
10/22/2026 21:58 100 36.53
10/22/2026 21:58 100 36.53
10/22/2026 21:58 100 36.53
10/22/2026 21:58 41 36.53
10/22/2026 21:58 100 36.53
10/22/2026 21:58 100 36.53
10/22/2026 21:58 100 36.53
10/22/2026 21:58 2 36.53
10/22/2026 21:58 48 36.53
10/22/2026 21:58 100 36.53
10/22/2026 21:58 100 36.53
10/22/2026 21:58 100 36.53
10/22/2026 21:58 100 36.53
10/22/2026 21:58 400 36.53
10/22/2026 21:58 20 36.53
10/22/2026 21:58 100 36.53
10/22/2026 21:58 300 36.53
10/22/2026 21:58 100 36.53
10/22/2026 21:58 5 36.53
10/22/2026 21:58 100 36.53
10/22/2026 21:58 100 36.53
10/22/2026 21:58 100 36.53
10/22/2026 21:58 15 36.53
10/22/2026 21:58 100 36.53
10/22/2026 21:58 300 36.53
10/22/2026 21:58 100 36.53
10/22/2026 21:58 100 36.53
10/22/2026 21:58 200 36.53
10/22/2026 21:58 200 36.53
10/22/2026 21:58 100 36.53
10/22/2026 21:58 100 36.53
10/22/2026 21:58 100 36.525
10/22/2026 21:58 31 36.52
10/22/2026 21:58 91 36.52
10/22/2026 21:58 421 36.52
10/22/2026 21:58 200 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 300 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 14 36.52
10/22/2026 21:58 200 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 94 36.52
10/22/2026 21:58 21 36.52
10/22/2026 21:58 18 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 200 36.52
10/22/2026 21:58 1 36.52
10/22/2026 21:58 900 36.52
10/22/2026 21:58 400 36.52
10/22/2026 21:58 70 36.52
10/22/2026 21:58 72 36.52
10/22/2026 21:58 59 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 70 36.52
10/22/2026 21:58 50 36.515
10/22/2026 21:58 75 36.515
10/22/2026 21:58 75 36.515
10/22/2026 21:58 6 36.515
10/22/2026 21:58 21 36.51
10/22/2026 21:58 2 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 25 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 79 36.51
10/22/2026 21:58 42 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 188 36.51
10/22/2026 21:58 1 36.51
10/22/2026 21:58 25 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 300 36.505
10/22/2026 21:58 100 36.505
10/22/2026 21:58 22 36.50
10/22/2026 21:58 29 36.50
10/22/2026 21:58 100 36.50
10/22/2026 21:58 1112 36.50
10/22/2026 21:58 24 36.50
10/22/2026 21:58 82 36.50
10/22/2026 21:58 100 36.50
10/22/2026 21:58 100 36.50
10/22/2026 21:58 2 36.50
10/22/2026 21:58 90 36.50
10/22/2026 21:58 88 36.51
10/22/2026 21:58 12 36.51
10/22/2026 21:58 1 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 200 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 500 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 19 36.51
10/22/2026 21:58 300 36.51
10/22/2026 21:58 2 36.51
10/22/2026 21:58 200 36.51
10/22/2026 21:58 6 36.51
10/22/2026 21:58 97 36.51
10/22/2026 21:58 188 36.51
10/22/2026 21:58 17 36.515
10/22/2026 21:58 70 36.515
10/22/2026 21:58 13 36.515
10/22/2026 21:58 100 36.515
10/22/2026 21:58 44 36.52
10/22/2026 21:58 2 36.52
10/22/2026 21:58 14 36.52
10/22/2026 21:58 70 36.52
10/22/2026 21:58 198 36.51
10/22/2026 21:58 702 36.51
10/22/2026 21:58 200 36.51
10/22/2026 21:58 50 36.51
10/22/2026 21:58 13 36.51
10/22/2026 21:58 2 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 7 36.51
10/22/2026 21:58 1 36.51
10/22/2026 21:58 70 36.51
10/22/2026 21:58 200 36.51
10/22/2026 21:58 19 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 70 36.51
10/22/2026 21:58 70 36.51
10/22/2026 21:58 100 36.505
10/22/2026 21:58 4 36.505
10/22/2026 21:58 96 36.505
10/22/2026 21:58 100 36.505
10/22/2026 21:58 9 36.50
10/22/2026 21:58 99 36.50
10/22/2026 21:58 54 36.50
10/22/2026 21:58 50 36.50
10/22/2026 21:58 100 36.50
10/22/2026 21:58 124 36.50
10/22/2026 21:58 1 36.50
10/22/2026 21:58 100 36.50
10/22/2026 21:58 9 36.50
10/22/2026 21:58 8 36.50
10/22/2026 21:58 200 36.50
10/22/2026 21:58 8 36.50
10/22/2026 21:58 100 36.50
10/22/2026 21:58 70 36.50
10/22/2026 21:58 400 36.50
10/22/2026 21:58 3 36.50
10/22/2026 21:58 2 36.50
10/22/2026 21:58 200 36.50
10/22/2026 21:58 1 36.50
10/22/2026 21:58 100 36.50
10/22/2026 21:58 200 36.50
10/22/2026 21:58 100 36.50
10/22/2026 21:58 6 36.50
10/22/2026 21:58 41 36.50
10/22/2026 21:58 100 36.50
10/22/2026 21:58 1 36.50
10/22/2026 21:58 100 36.50
10/22/2026 21:58 100 36.50
10/22/2026 21:58 22 36.50
10/22/2026 21:58 100 36.50
10/22/2026 21:58 100 36.50
10/22/2026 21:58 170 36.50
10/22/2026 21:58 47 36.495
10/22/2026 21:58 8 36.495
10/22/2026 21:58 100 36.495
10/22/2026 21:58 100 36.49
10/22/2026 21:58 100 36.49
10/22/2026 21:58 190 36.49
10/22/2026 21:58 100 36.49
10/22/2026 21:58 200 36.49
10/22/2026 21:58 95 36.49
10/22/2026 21:58 179 36.49
10/22/2026 21:58 11 36.49
10/22/2026 21:58 100 36.49
10/22/2026 21:58 100 36.49
10/22/2026 21:58 190 36.49
10/22/2026 21:58 125 36.49
10/22/2026 21:58 55 36.49
10/22/2026 21:58 8 36.49
10/22/2026 21:58 24 36.49
10/22/2026 21:58 100 36.49
10/22/2026 21:58 64 36.49
10/22/2026 21:58 7 36.49
10/22/2026 21:58 29 36.49
10/22/2026 21:58 40 36.49
10/22/2026 21:58 41 36.49
10/22/2026 21:58 1 36.49
10/22/2026 21:58 40 36.49
10/22/2026 21:58 100 36.49
10/22/2026 21:58 600 36.49
10/22/2026 21:58 23 36.49
10/22/2026 21:58 53 36.49
10/22/2026 21:58 300 36.50
10/22/2026 21:58 100 36.50
10/22/2026 21:58 131 36.50
10/22/2026 21:58 100 36.50
10/22/2026 21:58 400 36.50
10/22/2026 21:58 1 36.50
10/22/2026 21:58 2 36.50
10/22/2026 21:58 123 36.50
10/22/2026 21:58 100 36.50
10/22/2026 21:58 200 36.50
10/22/2026 21:58 200 36.50
10/22/2026 21:58 200 36.50
10/22/2026 21:58 23 36.50
10/22/2026 21:58 200 36.50
10/22/2026 21:58 200 36.50
10/22/2026 21:58 100 36.50
10/22/2026 21:58 100 36.50
10/22/2026 21:58 700 36.50
10/22/2026 21:58 100 36.50
10/22/2026 21:58 19 36.50
10/22/2026 21:58 16 36.50
10/22/2026 21:58 100 36.50
10/22/2026 21:58 1 36.50
10/22/2026 21:58 61 36.50
10/22/2026 21:58 3 36.505
10/22/2026 21:58 100 36.505
10/22/2026 21:58 100 36.505
10/22/2026 21:58 2 36.505
10/22/2026 21:58 76 36.505
10/22/2026 21:58 24 36.505
10/22/2026 21:58 100 36.505
10/22/2026 21:58 50 36.51
10/22/2026 21:58 200 36.51
10/22/2026 21:58 50 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 500 36.51
10/22/2026 21:58 17 36.51
10/22/2026 21:58 100 36.52
10/22/2026 21:58 36 36.52
10/22/2026 21:58 64 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 36 36.52
10/22/2026 21:58 106 36.52
10/22/2026 21:58 151 36.52
10/22/2026 21:58 64 36.52
10/22/2026 21:58 36 36.52
10/22/2026 21:58 64 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 1 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 70 36.52
10/22/2026 21:58 400 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 1900 36.52
10/22/2026 21:58 1 36.52
10/22/2026 21:58 400 36.52
10/22/2026 21:58 200 36.52
10/22/2026 21:58 17 36.52
10/22/2026 21:58 1 36.52
10/22/2026 21:58 8 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 300 36.52
10/22/2026 21:58 400 36.52
10/22/2026 21:58 573 36.52
10/22/2026 21:58 1 36.52
10/22/2026 21:58 26 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 200 36.52
10/22/2026 21:58 68 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 4 36.52
10/22/2026 21:58 96 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 20 36.52
10/22/2026 21:58 92 36.51
10/22/2026 21:58 700 36.51
10/22/2026 21:58 70 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 200 36.51
10/22/2026 21:58 1102 36.51
10/22/2026 21:58 300 36.515
10/22/2026 21:58 198 36.51
10/22/2026 21:58 17 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 66 36.51
10/22/2026 21:58 100 36.515
10/22/2026 21:58 112 36.52
10/22/2026 21:58 100 36.515
10/22/2026 21:58 87 36.515
10/22/2026 21:58 300 36.515
10/22/2026 21:58 100 36.515
10/22/2026 21:58 100 36.52
10/22/2026 21:58 66 36.52
10/22/2026 21:58 14 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 30 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 200 36.52
10/22/2026 21:58 170 36.52
10/22/2026 21:58 50 36.52
10/22/2026 21:58 50 36.52
10/22/2026 21:58 20 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 154 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 5 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 90 36.52
10/22/2026 21:58 82 36.52
10/22/2026 21:58 2 36.51
10/22/2026 21:58 75 36.51
10/22/2026 21:58 11 36.51
10/22/2026 21:58 1 36.51
10/22/2026 21:58 97 36.51
10/22/2026 21:58 2 36.51
10/22/2026 21:58 1 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 1 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 16 36.51
10/22/2026 21:58 100 36.51
10/22/2026 21:58 59 36.51
10/22/2026 21:58 72 36.52
10/22/2026 21:58 100 36.52
10/22/2026 21:58 20 36.52
10/22/2026 21:58 70 36.52
10/22/2026 21:58 300 36.515
10/22/2026 21:58 100 36.515
10/22/2026 21:57 70 36.51
10/22/2026 21:57 200 36.51
10/22/2026 21:57 100 36.51
10/22/2026 21:57 154 36.51
10/22/2026 21:57 61 36.51
10/22/2026 21:57 100 36.51
10/22/2026 21:57 140 36.50
10/22/2026 21:57 100 36.50
10/22/2026 21:57 10 36.50
10/22/2026 21:57 50 36.50
10/22/2026 21:57 80 36.50
10/22/2026 21:57 100 36.495
10/22/2026 21:57 112 36.50
10/22/2026 21:57 244 36.50
10/22/2026 21:57 44 36.50
10/22/2026 21:57 100 36.50
10/22/2026 21:57 50 36.50
10/22/2026 21:57 100 36.50
10/22/2026 21:57 50 36.50
10/22/2026 21:57 94 36.50
10/22/2026 21:57 100 36.50
10/22/2026 21:57 50 36.50
10/22/2026 21:57 50 36.50
10/22/2026 21:57 100 36.50
10/22/2026 21:57 100 36.50
10/22/2026 21:57 200 36.50
10/22/2026 21:57 49 36.50
10/22/2026 21:57 106 36.51
10/22/2026 21:57 300 36.51
10/22/2026 21:57 500 36.51
10/22/2026 21:57 100 36.51
10/22/2026 21:57 100 36.51
10/22/2026 21:57 50 36.51
10/22/2026 21:57 100 36.51
10/22/2026 21:57 300 36.51
10/22/2026 21:57 100 36.51
10/22/2026 21:57 100 36.51
10/22/2026 21:57 700 36.51
10/22/2026 21:57 200 36.51
10/22/2026 21:57 17 36.51
10/22/2026 21:57 100 36.51
10/22/2026 21:57 100 36.51
10/22/2026 21:57 70 36.51
10/22/2026 21:57 57 36.51
10/22/2026 21:57 66 36.52
10/22/2026 21:57 200 36.515
10/22/2026 21:57 100 36.515
10/22/2026 21:57 100 36.515
10/22/2026 21:57 200 36.515
10/22/2026 21:57 100 36.515
10/22/2026 21:57 100 36.515
10/22/2026 21:57 100 36.515
10/22/2026 21:57 100 36.52
10/22/2026 21:57 100 36.52
10/22/2026 21:57 300 36.52
10/22/2026 21:57 58 36.52
10/22/2026 21:57 442 36.52
10/22/2026 21:57 58 36.52
10/22/2026 21:57 100 36.52
10/22/2026 21:57 100 36.52
10/22/2026 21:57 600 36.52
10/22/2026 21:57 22 36.525
10/22/2026 21:57 100 36.525
10/22/2026 21:57 100 36.52
10/22/2026 21:57 70 36.52
10/22/2026 21:57 100 36.52
10/22/2026 21:57 2 36.52
10/22/2026 21:57 100 36.52
10/22/2026 21:57 40 36.52
10/22/2026 21:57 100 36.52
10/22/2026 21:57 100 36.52
10/22/2026 21:57 28 36.52
10/22/2026 21:57 126 36.52
10/22/2026 21:57 200 36.515
10/22/2026 21:57 40 36.51
10/22/2026 21:57 56 36.51
10/22/2026 21:57 100 36.51
10/22/2026 21:57 200 36.51
10/22/2026 21:57 200 36.52
10/22/2026 21:57 100 36.52
10/22/2026 21:57 50 36.52
10/22/2026 21:57 50 36.52
10/22/2026 21:57 100 36.52
10/22/2026 21:57 254 36.52
10/22/2026 21:57 546 36.52
10/22/2026 21:57 17 36.52
10/22/2026 21:57 100 36.52
10/22/2026 21:57 500 36.52
10/22/2026 21:57 100 36.52
10/22/2026 21:57 500 36.52
10/22/2026 21:57 50 36.52
10/22/2026 21:57 200 36.525
10/22/2026 21:57 100 36.53
10/22/2026 21:57 81 36.53
10/22/2026 21:57 100 36.53
10/22/2026 21:57 300 36.53
10/22/2026 21:57 319 36.53
10/22/2026 21:57 100 36.53
10/22/2026 21:57 200 36.53
10/22/2026 21:57 150 36.53
10/22/2026 21:57 200 36.53
10/22/2026 21:57 24 36.53
10/22/2026 21:57 100 36.53
10/22/2026 21:57 45 36.53
10/22/2026 21:57 17 36.535
10/22/2026 21:57 33 36.535
10/22/2026 21:57 31 36.53
10/22/2026 21:57 100 36.53
10/22/2026 21:57 24 36.53
10/22/2026 21:57 81 36.53
10/22/2026 21:57 19 36.53
10/22/2026 21:57 76 36.53
10/22/2026 21:57 24 36.53
10/22/2026 21:57 176 36.53
10/22/2026 21:57 20 36.53
10/22/2026 21:57 60 36.53
10/22/2026 21:57 44 36.53
10/22/2026 21:57 100 36.53
10/22/2026 21:57 100 36.53
10/22/2026 21:57 67 36.535
10/22/2026 21:57 19 36.54
10/22/2026 21:57 100 36.54
10/22/2026 21:57 300 36.54
10/22/2026 21:57 50 36.54
10/22/2026 21:57 100 36.545
10/22/2026 21:57 100 36.54
10/22/2026 21:57 100 36.54
10/22/2026 21:57 13 36.54
10/22/2026 21:57 40 36.54
10/22/2026 21:57 20 36.54
10/22/2026 21:57 20 36.54
10/22/2026 21:57 80 36.54
10/22/2026 21:57 34 36.53
10/22/2026 21:57 60 36.53
10/22/2026 21:57 2 36.53
10/22/2026 21:57 51 36.53
10/22/2026 21:57 500 36.54
10/22/2026 21:57 100 36.54
10/22/2026 21:57 56 36.54
10/22/2026 21:57 100 36.54
10/22/2026 21:57 1000 36.54
10/22/2026 21:57 200 36.54
10/22/2026 21:57 100 36.55
10/22/2026 21:57 100 36.55
10/22/2026 21:57 54 36.55
10/22/2026 21:57 200 36.555
10/22/2026 21:57 100 36.55
10/22/2026 21:57 100 36.55
10/22/2026 21:57 100 36.55
10/22/2026 21:57 359 36.54
10/22/2026 21:57 32 36.54
10/22/2026 21:57 51 36.54
10/22/2026 21:57 125 36.54
10/22/2026 21:57 100 36.54
10/22/2026 21:57 100 36.54
10/22/2026 21:57 57 36.54
10/22/2026 21:57 100 36.54
10/22/2026 21:57 100 36.53
10/22/2026 21:57 158 36.53
10/22/2026 21:57 24 36.53
10/22/2026 21:57 1979 36.53
10/22/2026 21:57 100 36.53
10/22/2026 21:57 100 36.53
10/22/2026 21:57 20 36.53
10/22/2026 21:57 2863 36.53
10/22/2026 21:57 100 36.525
10/22/2026 21:57 300 36.525
10/22/2026 21:57 240 36.52
10/22/2026 21:57 20 36.52
10/22/2026 21:57 100 36.52
10/22/2026 21:57 100 36.52
10/22/2026 21:57 100 36.52
10/22/2026 21:57 100 36.52
10/22/2026 21:57 100 36.515
10/22/2026 21:57 100 36.515
10/22/2026 21:57 52 36.52
10/22/2026 21:57 60 36.52
10/22/2026 21:57 100 36.52
10/22/2026 21:57 13 36.52
10/22/2026 21:57 100 36.52
10/22/2026 21:57 100 36.52
10/22/2026 21:57 170 36.52
10/22/2026 21:57 185 36.52
10/22/2026 21:57 85 36.52
10/22/2026 21:57 100 36.52
10/22/2026 21:57 100 36.51
10/22/2026 21:57 32 36.51
10/22/2026 21:57 100 36.51
10/22/2026 21:57 100 36.50
10/22/2026 21:57 418 36.50
10/22/2026 21:57 320 36.50
10/22/2026 21:57 40 36.50
10/22/2026 21:57 20 36.50
10/22/2026 21:57 100 36.50
10/22/2026 21:57 85 36.49
10/22/2026 21:57 15 36.49
10/22/2026 21:57 100 36.49
10/22/2026 21:57 100 36.49
10/22/2026 21:57 100 36.49
10/22/2026 21:57 70 36.49
10/22/2026 21:57 1 36.49
10/22/2026 21:57 200 36.49
10/22/2026 21:57 30 36.49
10/22/2026 21:57 100 36.49
10/22/2026 21:57 170 36.49
10/22/2026 21:57 100 36.49
10/22/2026 21:57 130 36.49
10/22/2026 21:57 70 36.49
10/22/2026 21:57 100 36.49
10/22/2026 21:57 300 36.485
10/22/2026 21:57 589 36.48
10/22/2026 21:57 21 36.48
10/22/2026 21:57 200 36.48
10/22/2026 21:57 60 36.48
10/22/2026 21:57 100 36.48
10/22/2026 21:57 200 36.48
10/22/2026 21:57 70 36.48
10/22/2026 21:57 100 36.48
10/22/2026 21:57 28 36.48
10/22/2026 21:57 70 36.48
10/22/2026 21:57 25 36.48
10/22/2026 21:57 70 36.48
10/22/2026 21:57 70 36.48
10/22/2026 21:57 70 36.48
10/22/2026 21:57 100 36.48
10/22/2026 21:57 100 36.475
10/22/2026 21:57 100 36.475
10/22/2026 21:57 100 36.475
10/22/2026 21:57 100 36.475
10/22/2026 21:57 100 36.47
10/22/2026 21:57 100 36.47
10/22/2026 21:57 230 36.47
10/22/2026 21:57 63 36.465
10/22/2026 21:57 4 36.46
10/22/2026 21:57 100 36.47
10/22/2026 21:57 100 36.47
10/22/2026 21:57 5 36.47
10/22/2026 21:57 200 36.47
10/22/2026 21:57 49 36.47
10/22/2026 21:57 100 36.47
10/22/2026 21:57 200 36.47
10/22/2026 21:57 200 36.47
10/22/2026 21:57 200 36.48
10/22/2026 21:57 300 36.48
10/22/2026 21:57 100 36.48
10/22/2026 21:57 70 36.48
10/22/2026 21:57 400 36.48
10/22/2026 21:57 30 36.48
10/22/2026 21:57 3 36.48
10/22/2026 21:57 49 36.48
10/22/2026 21:57 49 36.485
10/22/2026 21:57 100 36.485
10/22/2026 21:57 100 36.485
10/22/2026 21:57 100 36.485
10/22/2026 21:57 100 36.48
10/22/2026 21:57 200 36.48
10/22/2026 21:57 70 36.48
10/22/2026 21:57 25 36.48
10/22/2026 21:57 200 36.475
10/22/2026 21:57 200 36.475
10/22/2026 21:57 100 36.48
10/22/2026 21:57 100 36.48
10/22/2026 21:57 180 36.48
10/22/2026 21:57 1 36.48
10/22/2026 21:57 200 36.48
10/22/2026 21:57 45 36.48
10/22/2026 21:57 100 36.48
10/22/2026 21:57 400 36.48
10/22/2026 21:57 60 36.48
10/22/2026 21:57 100 36.48
10/22/2026 21:57 300 36.485
10/22/2026 21:57 100 36.485
10/22/2026 21:57 200 36.485
10/22/2026 21:57 100 36.48
10/22/2026 21:57 200 36.48
10/22/2026 21:57 100 36.48
10/22/2026 21:57 300 36.48
10/22/2026 21:57 3 36.48
10/22/2026 21:57 100 36.48
10/22/2026 21:57 67 36.48
10/22/2026 21:57 33 36.48
10/22/2026 21:57 2 36.48
10/22/2026 21:57 35 36.48
10/22/2026 21:57 6 36.49
10/22/2026 21:57 1 36.49
10/22/2026 21:57 400 36.49
10/22/2026 21:57 39 36.49
10/22/2026 21:57 30 36.49
10/22/2026 21:57 50 36.49
10/22/2026 21:57 16 36.49
10/22/2026 21:57 48 36.49
10/22/2026 21:57 3 36.495
10/22/2026 21:57 45 36.50
10/22/2026 21:57 30 36.50
10/22/2026 21:57 25 36.50
10/22/2026 21:57 100 36.50
10/22/2026 21:57 200 36.50
10/22/2026 21:57 100 36.505
10/22/2026 21:57 100 36.50
10/22/2026 21:57 100 36.50
10/22/2026 21:57 100 36.50
10/22/2026 21:57 8 36.50
10/22/2026 21:57 5 36.50
10/22/2026 21:57 100 36.50
10/22/2026 21:57 70 36.50
10/22/2026 21:57 70 36.50
10/22/2026 21:57 70 36.50
10/22/2026 21:57 200 36.50
10/22/2026 21:57 70 36.50
10/22/2026 21:57 100 36.50
10/22/2026 21:57 60 36.49
10/22/2026 21:57 100 36.49
10/22/2026 21:57 20 36.49
10/22/2026 21:57 40 36.49
10/22/2026 21:57 100 36.49
10/22/2026 21:57 20 36.49
10/22/2026 21:57 100 36.49
10/22/2026 21:57 100 36.49
10/22/2026 21:57 100 36.49
10/22/2026 21:57 100 36.485
10/22/2026 21:56 40 36.49
10/22/2026 21:56 180 36.49
10/22/2026 21:56 200 36.49
10/22/2026 21:56 100 36.49
10/22/2026 21:56 200 36.49
10/22/2026 21:56 100 36.49
10/22/2026 21:56 400 36.49
10/22/2026 21:56 200 36.49
10/22/2026 21:56 100 36.49
10/22/2026 21:56 50 36.49
10/22/2026 21:56 31 36.49
10/22/2026 21:56 100 36.49
10/22/2026 21:56 40 36.49
10/22/2026 21:56 128 36.495
10/22/2026 21:56 72 36.495
10/22/2026 21:56 28 36.495
10/22/2026 21:56 30 36.50
10/22/2026 21:56 100 36.50
10/22/2026 21:56 500 36.50
10/22/2026 21:56 60 36.50
10/22/2026 21:56 28 36.50
10/22/2026 21:56 40 36.50
10/22/2026 21:56 100 36.50
10/22/2026 21:56 70 36.50
10/22/2026 21:56 39 36.51
10/22/2026 21:56 60 36.51
10/22/2026 21:56 70 36.51
10/22/2026 21:56 100 36.515
10/22/2026 21:56 100 36.515
10/22/2026 21:56 200 36.515
10/22/2026 21:56 129 36.51
10/22/2026 21:56 379 36.51
10/22/2026 21:56 305 36.51
10/22/2026 21:56 100 36.51
10/22/2026 21:56 95 36.51
10/22/2026 21:56 70 36.51
10/22/2026 21:56 70 36.51
10/22/2026 21:56 70 36.51
10/22/2026 21:56 100 36.51
10/22/2026 21:56 70 36.51
10/22/2026 21:56 104 36.51
10/22/2026 21:56 100 36.51
10/22/2026 21:56 100 36.51
10/22/2026 21:56 5 36.51
10/22/2026 21:56 95 36.51
10/22/2026 21:56 100 36.51
10/22/2026 21:56 100 36.50
10/22/2026 21:56 100 36.50
10/22/2026 21:56 100 36.50
10/22/2026 21:56 100 36.50
10/22/2026 21:56 70 36.495
10/22/2026 21:56 100 36.49
10/22/2026 21:56 229 36.49
10/22/2026 21:56 100 36.49
10/22/2026 21:56 25 36.49
10/22/2026 21:56 100 36.49
10/22/2026 21:56 100 36.49
10/22/2026 21:56 70 36.49
10/22/2026 21:56 100 36.49
10/22/2026 21:56 200 36.485
10/22/2026 21:56 13 36.49
10/22/2026 21:56 25 36.49
10/22/2026 21:56 12 36.49
10/22/2026 21:56 20 36.49
10/22/2026 21:56 100 36.49
10/22/2026 21:56 200 36.49
10/22/2026 21:56 17 36.50
10/22/2026 21:56 180 36.50
10/22/2026 21:56 30 36.50
10/22/2026 21:56 100 36.50
10/22/2026 21:56 100 36.50
10/22/2026 21:56 200 36.50
10/22/2026 21:56 900 36.50
10/22/2026 21:56 41 36.50
10/22/2026 21:56 38 36.51
10/22/2026 21:56 100 36.515
10/22/2026 21:56 44 36.515
10/22/2026 21:56 98 36.515
10/22/2026 21:56 10 36.51
10/22/2026 21:56 50 36.51
10/22/2026 21:56 100 36.51
10/22/2026 21:56 50 36.51
10/22/2026 21:56 100 36.51
10/22/2026 21:56 2 36.505
10/22/2026 21:56 5 36.505
10/22/2026 21:56 10 36.505
10/22/2026 21:56 10 36.505
10/22/2026 21:56 200 36.505
10/22/2026 21:56 27 36.50
10/22/2026 21:56 8 36.50
10/22/2026 21:56 22 36.50
10/22/2026 21:56 11 36.51
10/22/2026 21:56 89 36.51
10/22/2026 21:56 39 36.51
10/22/2026 21:56 50 36.51
10/22/2026 21:56 50 36.515
10/22/2026 21:56 70 36.51
10/22/2026 21:56 30 36.51
10/22/2026 21:56 1 36.51
10/22/2026 21:56 9 36.51
10/22/2026 21:56 72 36.51
10/22/2026 21:56 9 36.51
10/22/2026 21:56 100 36.51
10/22/2026 21:56 100 36.51
10/22/2026 21:56 200 36.50
10/22/2026 21:56 100 36.50
10/22/2026 21:56 100 36.49
10/22/2026 21:56 100 36.49
10/22/2026 21:56 100 36.485
10/22/2026 21:56 100 36.485
10/22/2026 21:56 19 36.49
10/22/2026 21:56 1 36.49
10/22/2026 21:56 8 36.49
10/22/2026 21:56 11 36.49
10/22/2026 21:56 100 36.50
10/22/2026 21:56 100 36.50
10/22/2026 21:56 100 36.50
10/22/2026 21:56 102 36.50
10/22/2026 21:56 300 36.51
10/22/2026 21:56 25 36.51
10/22/2026 21:56 44 36.51
10/22/2026 21:56 102 36.51
10/22/2026 21:56 100 36.52
10/22/2026 21:56 100 36.52
10/22/2026 21:56 200 36.52
10/22/2026 21:56 200 36.52
10/22/2026 21:56 100 36.52
10/22/2026 21:56 22 36.53
10/22/2026 21:56 78 36.53
10/22/2026 21:56 100 36.53
10/22/2026 21:56 25 36.53
10/22/2026 21:56 20 36.53
10/22/2026 21:56 40 36.53
10/22/2026 21:56 100 36.53
10/22/2026 21:56 37 36.53
10/22/2026 21:56 20 36.54
10/22/2026 21:56 100 36.54
10/22/2026 21:56 42 36.54
10/22/2026 21:56 100 36.54
10/22/2026 21:56 100 36.54
10/22/2026 21:56 102 36.54
10/22/2026 21:56 100 36.545
10/22/2026 21:56 100 36.545
10/22/2026 21:56 100 36.545
10/22/2026 21:56 13 36.54
10/22/2026 21:56 100 36.54
10/22/2026 21:56 175 36.54
10/22/2026 21:56 100 36.54
10/22/2026 21:56 100 36.54
10/22/2026 21:56 1 36.54
10/22/2026 21:56 70 36.54
10/22/2026 21:56 200 36.54
10/22/2026 21:56 100 36.54
10/22/2026 21:56 102 36.54
10/22/2026 21:56 100 36.53
10/22/2026 21:56 25 36.53
10/22/2026 21:56 100 36.53
10/22/2026 21:56 70 36.53
10/22/2026 21:56 100 36.53
10/22/2026 21:56 100 36.53
10/22/2026 21:56 100 36.525
10/22/2026 21:56 60 36.52
10/22/2026 21:56 70 36.52
10/22/2026 21:56 25 36.52
10/22/2026 21:56 100 36.515
10/22/2026 21:56 100 36.515
10/22/2026 21:56 18 36.52
10/22/2026 21:56 275 36.52
10/22/2026 21:56 37 36.52
10/22/2026 21:56 100 36.525
10/22/2026 21:56 100 36.525
10/22/2026 21:56 15 36.52
10/22/2026 21:56 75 36.52
10/22/2026 21:56 25 36.52
10/22/2026 21:56 100 36.52
10/22/2026 21:56 100 36.52
10/22/2026 21:56 80 36.52
10/22/2026 21:56 100 36.52
10/22/2026 21:56 100 36.52
10/22/2026 21:56 102 36.52
10/22/2026 21:56 100 36.51
10/22/2026 21:56 100 36.51
10/22/2026 21:56 60 36.51
10/22/2026 21:56 25 36.51
10/22/2026 21:56 27 36.51
10/22/2026 21:56 102 36.51
10/22/2026 21:56 100 36.505
10/22/2026 21:56 100 36.505
10/22/2026 21:56 25 36.50
10/22/2026 21:56 33 36.50
10/22/2026 21:56 100 36.505
10/22/2026 21:55 8 36.51
10/22/2026 21:55 30 36.51
10/22/2026 21:55 100 36.51
10/22/2026 21:55 70 36.51
10/22/2026 21:55 30 36.51
10/22/2026 21:55 100 36.51
10/22/2026 21:55 40 36.51
10/22/2026 21:55 100 36.51
10/22/2026 21:55 102 36.51
10/22/2026 21:55 100 36.505
10/22/2026 21:55 100 36.51
10/22/2026 21:55 20 36.51
10/22/2026 21:55 40 36.51
10/22/2026 21:55 100 36.51
10/22/2026 21:55 100 36.51
10/22/2026 21:55 84 36.51
10/22/2026 21:55 70 36.51
10/22/2026 21:55 34 36.51
10/22/2026 21:55 122 36.52
10/22/2026 21:55 38 36.52
10/22/2026 21:55 40 36.52
10/22/2026 21:55 70 36.52
10/22/2026 21:55 70 36.52
10/22/2026 21:55 50 36.52
10/22/2026 21:55 50 36.515
10/22/2026 21:55 100 36.52
10/22/2026 21:55 100 36.52
10/22/2026 21:55 100 36.52
10/22/2026 21:55 100 36.52
10/22/2026 21:55 22 36.52
10/22/2026 21:55 100 36.515
10/22/2026 21:55 200 36.52
10/22/2026 21:55 100 36.52
10/22/2026 21:55 271 36.52
10/22/2026 21:55 29 36.52
10/22/2026 21:55 50 36.52
10/22/2026 21:55 41 36.52
10/22/2026 21:55 100 36.52
10/22/2026 21:55 100 36.515
10/22/2026 21:55 48 36.52
10/22/2026 21:55 17 36.52
10/22/2026 21:55 7 36.52
10/22/2026 21:55 100 36.52
10/22/2026 21:55 100 36.52
10/22/2026 21:55 50 36.52
10/22/2026 21:55 45 36.52
10/22/2026 21:55 100 36.52
10/22/2026 21:55 100 36.52
10/22/2026 21:55 16 36.52
10/22/2026 21:55 33 36.52
10/22/2026 21:55 100 36.53
10/22/2026 21:55 100 36.53
10/22/2026 21:55 70 36.53
10/22/2026 21:55 100 36.53
10/22/2026 21:55 100 36.53
10/22/2026 21:55 200 36.53
10/22/2026 21:55 187 36.53
10/22/2026 21:55 34 36.53
10/22/2026 21:55 100 36.535
10/22/2026 21:55 50 36.54
10/22/2026 21:55 100 36.54
10/22/2026 21:55 180 36.54
10/22/2026 21:55 39 36.54
10/22/2026 21:55 100 36.545
10/22/2026 21:55 100 36.545
10/22/2026 21:55 126 36.545
10/22/2026 21:55 10 36.54
10/22/2026 21:55 100 36.535
10/22/2026 21:55 100 36.535
10/22/2026 21:55 100 36.54
10/22/2026 21:55 100 36.54
10/22/2026 21:55 100 36.54
10/22/2026 21:55 200 36.54
10/22/2026 21:55 100 36.54
10/22/2026 21:55 100 36.54
10/22/2026 21:55 200 36.54
10/22/2026 21:55 100 36.54
10/22/2026 21:55 50 36.54
10/22/2026 21:55 33 36.54
10/22/2026 21:55 100 36.54
10/22/2026 21:55 10 36.545
10/22/2026 21:55 100 36.545
10/22/2026 21:55 100 36.545
10/22/2026 21:55 300 36.525
10/22/2026 21:55 150 36.53
10/22/2026 21:55 102 36.53
10/22/2026 21:55 35 36.53
10/22/2026 21:55 150 36.535
10/22/2026 21:55 357 36.535
10/22/2026 21:55 100 36.53
10/22/2026 21:55 100 36.53
10/22/2026 21:55 100 36.53
10/22/2026 21:55 25 36.53
10/22/2026 21:55 100 36.52
10/22/2026 21:55 150 36.50
10/22/2026 21:55 25 36.50
10/22/2026 21:55 25 36.50
10/22/2026 21:55 100 36.51
10/22/2026 21:55 82 36.51
10/22/2026 21:55 25 36.51
10/22/2026 21:55 1 36.50
10/22/2026 21:55 100 36.50
10/22/2026 21:55 100 36.50
10/22/2026 21:55 25 36.50
10/22/2026 21:55 102 36.50
10/22/2026 21:55 200 36.50
10/22/2026 21:55 100 36.50
10/22/2026 21:55 40 36.49
10/22/2026 21:55 8 36.49
10/22/2026 21:55 5 36.49
10/22/2026 21:55 100 36.48
10/22/2026 21:55 100 36.48
10/22/2026 21:55 100 36.48
10/22/2026 21:55 100 36.48
10/22/2026 21:55 104 36.48
10/22/2026 21:55 100 36.475
10/22/2026 21:55 100 36.475
10/22/2026 21:55 100 36.475
10/22/2026 21:55 200 36.475
10/22/2026 21:55 99 36.48
10/22/2026 21:55 100 36.48
10/22/2026 21:55 301 36.48
10/22/2026 21:55 200 36.48
10/22/2026 21:55 100 36.48
10/22/2026 21:55 100 36.48
10/22/2026 21:55 104 36.48
10/22/2026 21:55 60 36.48
10/22/2026 21:55 29 36.48
10/22/2026 21:55 100 36.49
10/22/2026 21:55 100 36.49
10/22/2026 21:55 100 36.49
10/22/2026 21:55 100 36.485
10/22/2026 21:55 50 36.485
10/22/2026 21:55 50 36.485
10/22/2026 21:55 65 36.485
10/22/2026 21:55 100 36.485
10/22/2026 21:55 100 36.49
10/22/2026 21:55 32 36.49
10/22/2026 21:55 100 36.495
10/22/2026 21:55 100 36.495
10/22/2026 21:55 96 36.49
10/22/2026 21:55 404 36.49
10/22/2026 21:55 100 36.49
10/22/2026 21:55 100 36.49
10/22/2026 21:55 11 36.49
10/22/2026 21:55 189 36.49
10/22/2026 21:55 100 36.49
10/22/2026 21:55 7 36.49
10/22/2026 21:55 100 36.49
10/22/2026 21:55 104 36.49
10/22/2026 21:55 100 36.485
10/22/2026 21:55 100 36.48
10/22/2026 21:55 100 36.48
10/22/2026 21:55 100 36.48
10/22/2026 21:55 100 36.48
10/22/2026 21:55 100 36.48
10/22/2026 21:55 200 36.47
10/22/2026 21:55 284 36.47
10/22/2026 21:55 100 36.47
10/22/2026 21:55 70 36.47
10/22/2026 21:55 100 36.47
10/22/2026 21:55 100 36.47
10/22/2026 21:55 100 36.47
10/22/2026 21:55 104 36.47
10/22/2026 21:55 100 36.465
10/22/2026 21:55 100 36.47
10/22/2026 21:55 100 36.47
10/22/2026 21:55 30 36.47
10/22/2026 21:55 48 36.48
10/22/2026 21:55 52 36.48
10/22/2026 21:55 129 36.48
10/22/2026 21:55 48 36.48
10/22/2026 21:55 48 36.475
10/22/2026 21:55 75 36.475
10/22/2026 21:55 277 36.475
10/22/2026 21:55 100 36.475
10/22/2026 21:55 100 36.475
10/22/2026 21:55 70 36.475
10/22/2026 21:55 100 36.475
10/22/2026 21:55 100 36.475
10/22/2026 21:55 86 36.48
10/22/2026 21:55 86 36.48
10/22/2026 21:55 100 36.49
10/22/2026 21:55 400 36.49
10/22/2026 21:55 40 36.49
10/22/2026 21:55 28 36.49
10/22/2026 21:55 100 36.49
10/22/2026 21:55 86 36.49
10/22/2026 21:55 100 36.50
10/22/2026 21:55 102 36.51
10/22/2026 21:55 100 36.505
10/22/2026 21:55 100 36.51
10/22/2026 21:55 50 36.51
10/22/2026 21:55 100 36.51
10/22/2026 21:54 240 36.52
10/22/2026 21:54 50 36.52
10/22/2026 21:54 20 36.52
10/22/2026 21:54 69 36.52
10/22/2026 21:54 20 36.52
10/22/2026 21:54 100 36.52
10/22/2026 21:54 2 36.52
10/22/2026 21:54 100 36.52
10/22/2026 21:54 100 36.52
10/22/2026 21:54 102 36.52
10/22/2026 21:54 100 36.535
10/22/2026 21:54 100 36.535
10/22/2026 21:54 40 36.53
10/22/2026 21:54 14 36.53
10/22/2026 21:54 52 36.53
10/22/2026 21:54 17 36.53
10/22/2026 21:54 50 36.53
10/22/2026 21:54 4 36.535
10/22/2026 21:54 200 36.53
10/22/2026 21:54 100 36.53
10/22/2026 21:54 100 36.53
10/22/2026 21:54 100 36.53
10/22/2026 21:54 17 36.52
10/22/2026 21:54 34 36.52
10/22/2026 21:54 63 36.52
10/22/2026 21:54 3 36.52
10/22/2026 21:54 13 36.52
10/22/2026 21:54 100 36.52
10/22/2026 21:54 98 36.51
10/22/2026 21:54 2 36.51
10/22/2026 21:54 100 36.51
10/22/2026 21:54 102 36.51
10/22/2026 21:54 25 36.505
10/22/2026 21:54 75 36.505
10/22/2026 21:54 100 36.505
10/22/2026 21:54 100 36.50
10/22/2026 21:54 100 36.50
10/22/2026 21:54 100 36.51
10/22/2026 21:54 100 36.51
10/22/2026 21:54 50 36.51
10/22/2026 21:54 100 36.51
10/22/2026 21:54 100 36.51
10/22/2026 21:54 100 36.51
10/22/2026 21:54 100 36.51
10/22/2026 21:54 100 36.51
10/22/2026 21:54 50 36.52
10/22/2026 21:54 100 36.52
10/22/2026 21:54 102 36.52
10/22/2026 21:54 25 36.52
10/22/2026 21:54 16 36.52
10/22/2026 21:54 1 36.52
10/22/2026 21:54 100 36.52
10/22/2026 21:54 100 36.52
10/22/2026 21:54 4 36.52
10/22/2026 21:54 100 36.515
10/22/2026 21:54 6 36.52
10/22/2026 21:54 10 36.52
10/22/2026 21:54 8 36.52
10/22/2026 21:54 100 36.52
10/22/2026 21:54 33 36.515
10/22/2026 21:54 60 36.515
10/22/2026 21:53 7 36.515
10/22/2026 21:53 100 36.52
10/22/2026 21:53 50 36.52
10/22/2026 21:53 40 36.52
10/22/2026 21:53 100 36.52
10/22/2026 21:53 25 36.52
10/22/2026 21:53 30 36.52
10/22/2026 21:53 38 36.51
10/22/2026 21:53 23 36.51
10/22/2026 21:53 72 36.52
10/22/2026 21:53 100 36.52
10/22/2026 21:53 100 36.52
10/22/2026 21:53 77 36.52
10/22/2026 21:53 64 36.52
10/22/2026 21:53 20 36.52
10/22/2026 21:53 100 36.52
10/22/2026 21:53 100 36.52
10/22/2026 21:53 100 36.525
10/22/2026 21:53 10 36.52
10/22/2026 21:53 70 36.52
10/22/2026 21:53 100 36.52
10/22/2026 21:53 100 36.52
10/22/2026 21:53 42 36.52
10/22/2026 21:53 58 36.52
10/22/2026 21:53 100 36.51
10/22/2026 21:53 100 36.51
10/22/2026 21:53 100 36.51
10/22/2026 21:53 100 36.51
10/22/2026 21:53 100 36.51
10/22/2026 21:53 100 36.505
10/22/2026 21:53 100 36.505
10/22/2026 21:53 200 36.51
10/22/2026 21:53 97 36.51
10/22/2026 21:53 95 36.51
10/22/2026 21:53 16 36.515
10/22/2026 21:53 100 36.515
10/22/2026 21:53 191 36.51
10/22/2026 21:53 100 36.51
10/22/2026 21:53 125 36.51
10/22/2026 21:53 51 36.51
10/22/2026 21:53 75 36.51
10/22/2026 21:53 64 36.51
10/22/2026 21:53 25 36.51
10/22/2026 21:53 27 36.51
10/22/2026 21:53 100 36.51
10/22/2026 21:53 100 36.51
10/22/2026 21:53 100 36.51
10/22/2026 21:53 100 36.51
10/22/2026 21:53 100 36.50
10/22/2026 21:53 100 36.50
10/22/2026 21:53 50 36.50
10/22/2026 21:53 50 36.50
10/22/2026 21:53 100 36.50
10/22/2026 21:53 100 36.50
10/22/2026 21:53 100 36.50
10/22/2026 21:53 70 36.50
10/22/2026 21:53 10 36.51
10/22/2026 21:53 100 36.51
10/22/2026 21:53 10 36.51
10/22/2026 21:53 100 36.51
10/22/2026 21:53 100 36.51
10/22/2026 21:53 100 36.51
10/22/2026 21:53 100 36.51
10/22/2026 21:53 200 36.505
10/22/2026 21:53 100 36.50
10/22/2026 21:53 100 36.50
10/22/2026 21:53 35 36.50
10/22/2026 21:53 65 36.50
10/22/2026 21:53 100 36.50
10/22/2026 21:53 100 36.50
10/22/2026 21:52 200 36.51
10/22/2026 21:52 10 36.51
10/22/2026 21:52 25 36.51
10/22/2026 21:52 70 36.51
10/22/2026 21:52 100 36.51
10/22/2026 21:52 80 36.51
10/22/2026 21:52 100 36.51
10/22/2026 21:52 100 36.51
10/22/2026 21:52 25 36.51
10/22/2026 21:52 84 36.51
10/22/2026 21:52 100 36.51
10/22/2026 21:52 150 36.51
10/22/2026 21:52 150 36.51
10/22/2026 21:52 20 36.51
10/22/2026 21:52 20 36.51
10/22/2026 21:52 25 36.51
10/22/2026 21:52 100 36.51
10/22/2026 21:52 140 36.51
10/22/2026 21:52 84 36.51
10/22/2026 21:52 100 36.51
10/22/2026 21:52 29 36.51
10/22/2026 21:52 60 36.51
10/22/2026 21:52 40 36.51
10/22/2026 21:52 60 36.51
10/22/2026 21:52 40 36.51
10/22/2026 21:52 100 36.505
10/22/2026 21:52 100 36.51
10/22/2026 21:52 100 36.51
10/22/2026 21:52 100 36.51
10/22/2026 21:52 334 36.51
10/22/2026 21:52 209 36.52
10/22/2026 21:52 104 36.52
10/22/2026 21:52 100 36.52
10/22/2026 21:52 100 36.52
10/22/2026 21:52 10 36.52
10/22/2026 21:52 16 36.51
10/22/2026 21:52 84 36.51
10/22/2026 21:52 100 36.515
10/22/2026 21:52 60 36.52
10/22/2026 21:52 40 36.52
10/22/2026 21:52 25 36.52
10/22/2026 21:52 25 36.52
10/22/2026 21:51 100 36.52
10/22/2026 21:51 100 36.52
10/22/2026 21:51 22 36.52
10/22/2026 21:51 18 36.52
10/22/2026 21:51 100 36.52
10/22/2026 21:51 100 36.535
10/22/2026 21:51 100 36.535
10/22/2026 21:51 100 36.53
10/22/2026 21:51 70 36.53
10/22/2026 21:51 20 36.53
10/22/2026 21:51 100 36.525
10/22/2026 21:51 100 36.525
10/22/2026 21:51 50 36.53
10/22/2026 21:51 50 36.53
10/22/2026 21:51 100 36.53
10/22/2026 21:51 100 36.53
10/22/2026 21:51 100 36.53
10/22/2026 21:51 100 36.53
10/22/2026 21:51 100 36.535
10/22/2026 21:51 100 36.535
10/22/2026 21:51 19 36.54
10/22/2026 21:51 181 36.54
10/22/2026 21:51 100 36.54
10/22/2026 21:51 20 36.54
10/22/2026 21:51 20 36.54
10/22/2026 21:51 100 36.54
10/22/2026 21:51 100 36.555
10/22/2026 21:51 100 36.555
10/22/2026 21:51 20 36.555
10/22/2026 21:51 13 36.55
10/22/2026 21:51 1 36.55
10/22/2026 21:51 100 36.55
10/22/2026 21:51 20 36.55
10/22/2026 21:51 4 36.55
10/22/2026 21:51 200 36.55
10/22/2026 21:51 1 36.55
10/22/2026 21:51 100 36.55
10/22/2026 21:51 100 36.55
10/22/2026 21:51 100 36.55
10/22/2026 21:51 100 36.55
10/22/2026 21:51 100 36.54
10/22/2026 21:51 34 36.54
10/22/2026 21:51 70 36.54
10/22/2026 21:51 100 36.54
10/22/2026 21:51 100 36.53
10/22/2026 21:51 27 36.535
10/22/2026 21:50 49 36.53
10/22/2026 21:50 75 36.52
10/22/2026 21:50 100 36.52
10/22/2026 21:50 25 36.52
10/22/2026 21:50 16 36.52
10/22/2026 21:50 100 36.52
10/22/2026 21:50 84 36.52
10/22/2026 21:50 100 36.53
10/22/2026 21:50 84 36.53
10/22/2026 21:50 100 36.531
10/22/2026 21:50 100 36.535
10/22/2026 21:50 50 36.54
10/22/2026 21:50 84 36.54
10/22/2026 21:50 20 36.54
10/22/2026 21:50 36 36.54
10/22/2026 21:50 40 36.54
10/22/2026 21:50 24 36.54
10/22/2026 21:50 200 36.54
10/22/2026 21:50 96 36.54
10/22/2026 21:50 100 36.54
10/22/2026 21:50 84 36.53
10/22/2026 21:50 70 36.53
10/22/2026 21:50 100 36.53
10/22/2026 21:50 100 36.53
10/22/2026 21:50 75 36.52
10/22/2026 21:50 100 36.52
10/22/2026 21:50 1 36.52
10/22/2026 21:50 100 36.52
10/22/2026 21:50 100 36.53
10/22/2026 21:50 100 36.525
10/22/2026 21:50 76 36.525
10/22/2026 21:50 24 36.525
10/22/2026 21:50 100 36.53
10/22/2026 21:50 50 36.53
10/22/2026 21:50 100 36.53
10/22/2026 21:50 100 36.53
10/22/2026 21:50 142 36.53
10/22/2026 21:50 100 36.535
10/22/2026 21:50 100 36.535
10/22/2026 21:50 70 36.53
10/22/2026 21:50 100 36.53
10/22/2026 21:50 200 36.53
10/22/2026 21:50 100 36.53
10/22/2026 21:50 10 36.52
10/22/2026 21:50 200 36.52
10/22/2026 21:50 100 36.52
10/22/2026 21:50 74 36.51
10/22/2026 21:50 107 36.51
10/22/2026 21:50 7 36.51
10/22/2026 21:50 100 36.51
10/22/2026 21:50 100 36.505
10/22/2026 21:50 100 36.495
10/22/2026 21:50 200 36.50
10/22/2026 21:50 70 36.49
10/22/2026 21:50 100 36.49
10/22/2026 21:50 100 36.485
10/22/2026 21:50 20 36.48
10/22/2026 21:50 20 36.48
10/22/2026 21:50 100 36.475
10/22/2026 21:50 100 36.475
10/22/2026 21:50 36 36.48
10/22/2026 21:50 175 36.495
10/22/2026 21:50 100 36.495
10/22/2026 21:50 100 36.49
10/22/2026 21:50 100 36.49
10/22/2026 21:50 100 36.49
10/22/2026 21:50 88 36.50
10/22/2026 21:50 84 36.50
10/22/2026 21:50 200 36.495
10/22/2026 21:50 100 36.495
10/22/2026 21:50 100 36.50
10/22/2026 21:50 100 36.50
10/22/2026 21:50 100 36.50
10/22/2026 21:50 25 36.50
10/22/2026 21:50 100 36.50
10/22/2026 21:50 500 36.505
10/22/2026 21:50 100 36.505
10/22/2026 21:50 400 36.505
10/22/2026 21:50 100 36.51
10/22/2026 21:50 200 36.51
10/22/2026 21:50 25 36.51
10/22/2026 21:50 100 36.51
10/22/2026 21:50 100 36.515
10/22/2026 21:50 100 36.515
10/22/2026 21:50 100 36.515
10/22/2026 21:50 100 36.515
10/22/2026 21:50 100 36.51
10/22/2026 21:50 10 36.51
10/22/2026 21:50 20 36.51
10/22/2026 21:50 70 36.51
10/22/2026 21:50 84 36.51
10/22/2026 21:50 100 36.51
10/22/2026 21:50 14 36.51
10/22/2026 21:50 100 36.50
10/22/2026 21:50 100 36.50
10/22/2026 21:50 100 36.50
10/22/2026 21:50 2 36.50
10/22/2026 21:50 498 36.505
10/22/2026 21:50 60 36.50
10/22/2026 21:50 40 36.50
10/22/2026 21:50 222 36.50
10/22/2026 21:50 100 36.50
10/22/2026 21:50 100 36.50
10/22/2026 21:49 40 36.51
10/22/2026 21:49 200 36.51
10/22/2026 21:49 63 36.52
10/22/2026 21:49 9 36.52
10/22/2026 21:49 100 36.52
10/22/2026 21:49 11 36.52
10/22/2026 21:49 100 36.525
10/22/2026 21:49 73 36.52
10/22/2026 21:49 100 36.52
10/22/2026 21:49 100 36.52
10/22/2026 21:49 100 36.515
10/22/2026 21:49 100 36.51
10/22/2026 21:49 100 36.51
10/22/2026 21:49 100 36.505
10/22/2026 21:49 100 36.505
10/22/2026 21:49 22 36.505
10/22/2026 21:49 78 36.505
10/22/2026 21:49 81 36.51
10/22/2026 21:49 100 36.51
10/22/2026 21:49 100 36.51
10/22/2026 21:49 10 36.51
10/22/2026 21:49 200 36.51
10/22/2026 21:49 100 36.51
10/22/2026 21:49 100 36.51
10/22/2026 21:49 100 36.51
10/22/2026 21:49 100 36.51
10/22/2026 21:49 200 36.505
10/22/2026 21:49 100 36.50
10/22/2026 21:49 100 36.50
10/22/2026 21:49 100 36.49
10/22/2026 21:49 100 36.49
10/22/2026 21:49 100 36.48
10/22/2026 21:49 100 36.48
10/22/2026 21:49 86 36.48
10/22/2026 21:49 14 36.48
10/22/2026 21:49 266 36.495
10/22/2026 21:49 41 36.49
10/22/2026 21:49 10 36.49
10/22/2026 21:49 100 36.49
10/22/2026 21:49 100 36.49
10/22/2026 21:49 100 36.50
10/22/2026 21:49 100 36.50
10/22/2026 21:49 100 36.50
10/22/2026 21:49 100 36.50
10/22/2026 21:49 100 36.50
10/22/2026 21:49 100 36.50
10/22/2026 21:49 12 36.50
10/22/2026 21:49 3 36.50
10/22/2026 21:49 97 36.495
10/22/2026 21:49 1 36.495
10/22/2026 21:49 2 36.495
10/22/2026 21:49 100 36.50
10/22/2026 21:49 5 36.50
10/22/2026 21:49 100 36.50
10/22/2026 21:49 96 36.50
10/22/2026 21:49 6 36.50
10/22/2026 21:49 100 36.50
10/22/2026 21:49 100 36.49
10/22/2026 21:49 100 36.49
10/22/2026 21:49 100 36.49
10/22/2026 21:49 80 36.49
10/22/2026 21:49 80 36.49
10/22/2026 21:49 100 36.49
10/22/2026 21:49 20 36.48
10/22/2026 21:49 140 36.48
10/22/2026 21:49 100 36.48
10/22/2026 21:49 100 36.48
10/22/2026 21:49 100 36.48
10/22/2026 21:49 40 36.48
10/22/2026 21:49 100 36.48
10/22/2026 21:49 30 36.48
10/22/2026 21:49 100 36.48
10/22/2026 21:49 100 36.48
10/22/2026 21:49 100 36.47
10/22/2026 21:49 100 36.47
10/22/2026 21:49 100 36.47
10/22/2026 21:49 70 36.47
10/22/2026 21:49 100 36.47
10/22/2026 21:49 100 36.46
10/22/2026 21:49 24 36.465
10/22/2026 21:49 100 36.46
10/22/2026 21:49 8 36.46
10/22/2026 21:49 300 36.47
10/22/2026 21:49 300 36.47
10/22/2026 21:49 100 36.47
10/22/2026 21:49 100 36.48
10/22/2026 21:49 100 36.48
10/22/2026 21:49 100 36.48
10/22/2026 21:49 100 36.48
10/22/2026 21:49 100 36.48
10/22/2026 21:49 100 36.48
10/22/2026 21:48 64 36.485
10/22/2026 21:48 1 36.485
10/22/2026 21:48 2 36.485
10/22/2026 21:48 1 36.485
10/22/2026 21:48 49 36.48
10/22/2026 21:48 5 36.485
10/22/2026 21:48 8 36.485
10/22/2026 21:48 100 36.49
10/22/2026 21:48 100 36.49
10/22/2026 21:48 100 36.49
10/22/2026 21:48 100 36.49
10/22/2026 21:48 100 36.49
10/22/2026 21:48 200 36.49
10/22/2026 21:48 20 36.50
10/22/2026 21:48 50 36.50
10/22/2026 21:48 50 36.50
10/22/2026 21:48 50 36.50
10/22/2026 21:48 50 36.50
10/22/2026 21:48 100 36.505
10/22/2026 21:48 1 36.50
10/22/2026 21:48 100 36.495
10/22/2026 21:48 100 36.495
10/22/2026 21:48 100 36.495
10/22/2026 21:48 100 36.495
10/22/2026 21:48 100 36.495
10/22/2026 21:48 100 36.50
10/22/2026 21:48 200 36.50
10/22/2026 21:48 20 36.50
10/22/2026 21:48 40 36.50
10/22/2026 21:48 100 36.50
10/22/2026 21:48 100 36.50
10/22/2026 21:48 80 36.51
10/22/2026 21:48 100 36.51
10/22/2026 21:48 100 36.51
10/22/2026 21:48 100 36.51
10/22/2026 21:48 100 36.52
10/22/2026 21:48 100 36.52
10/22/2026 21:48 200 36.52
10/22/2026 21:48 100 36.52
10/22/2026 21:48 25 36.53
10/22/2026 21:48 100 36.53
10/22/2026 21:48 100 36.54
10/22/2026 21:48 31 36.54
10/22/2026 21:48 69 36.54
10/22/2026 21:48 100 36.54
10/22/2026 21:48 18 36.54
10/22/2026 21:48 100 36.54
10/22/2026 21:48 24 36.54
10/22/2026 21:48 25 36.54
10/22/2026 21:48 2 36.54
10/22/2026 21:48 100 36.545
10/22/2026 21:48 38 36.55
10/22/2026 21:48 34 36.55
10/22/2026 21:48 20 36.55
10/22/2026 21:48 100 36.55
10/22/2026 21:48 100 36.55
10/22/2026 21:48 23 36.55
10/22/2026 21:48 123 36.545
10/22/2026 21:48 197 36.545
10/22/2026 21:48 103 36.545
10/22/2026 21:48 167 36.555
10/22/2026 21:48 100 36.55
10/22/2026 21:48 38 36.55
10/22/2026 21:48 10 36.55
10/22/2026 21:48 100 36.55
10/22/2026 21:48 100 36.55
10/22/2026 21:48 100 36.55
10/22/2026 21:48 19 36.55
10/22/2026 21:48 1 36.55
10/22/2026 21:48 6 36.555
10/22/2026 21:47 200 36.555
10/22/2026 21:47 100 36.55
10/22/2026 21:47 100 36.55
10/22/2026 21:47 105 36.55
10/22/2026 21:47 111 36.55
10/22/2026 21:47 100 36.55
10/22/2026 21:47 84 36.55
10/22/2026 21:47 16 36.55
10/22/2026 21:47 84 36.55
10/22/2026 21:47 16 36.55
10/22/2026 21:47 27 36.55
10/22/2026 21:47 84 36.55
10/22/2026 21:47 73 36.55
10/22/2026 21:47 4 36.55
10/22/2026 21:47 7 36.55
10/22/2026 21:47 73 36.55
10/22/2026 21:47 27 36.55
10/22/2026 21:47 84 36.55
10/22/2026 21:47 100 36.55
10/22/2026 21:47 100 36.56
10/22/2026 21:47 100 36.56
10/22/2026 21:47 100 36.56
10/22/2026 21:47 100 36.56
10/22/2026 21:47 100 36.56
10/22/2026 21:47 100 36.56
10/22/2026 21:47 20 36.57
10/22/2026 21:47 80 36.57
10/22/2026 21:47 100 36.57
10/22/2026 21:47 2 36.57
10/22/2026 21:47 2 36.57
10/22/2026 21:47 40 36.57
10/22/2026 21:47 20 36.58
10/22/2026 21:47 100 36.585
10/22/2026 21:47 122 36.58
10/22/2026 21:47 70 36.58
10/22/2026 21:47 100 36.58
10/22/2026 21:47 22 36.575
10/22/2026 21:47 100 36.575
10/22/2026 21:47 200 36.575
10/22/2026 21:47 100 36.575
10/22/2026 21:47 100 36.57
10/22/2026 21:47 100 36.57
10/22/2026 21:47 26 36.57
10/22/2026 21:47 100 36.57
10/22/2026 21:47 100 36.57
10/22/2026 21:47 100 36.57
10/22/2026 21:47 100 36.575
10/22/2026 21:47 100 36.575
10/22/2026 21:47 20 36.57
10/22/2026 21:47 20 36.57
10/22/2026 21:47 100 36.57
10/22/2026 21:47 100 36.57
10/22/2026 21:47 72 36.55
10/22/2026 21:47 51 36.55
10/22/2026 21:47 49 36.55
10/22/2026 21:47 100 36.54
10/22/2026 21:47 100 36.53
10/22/2026 21:47 100 36.53
10/22/2026 21:47 100 36.53
10/22/2026 21:47 101 36.525
10/22/2026 21:46 100 36.53
10/22/2026 21:46 42 36.53
10/22/2026 21:46 58 36.53
10/22/2026 21:46 100 36.53
10/22/2026 21:46 140 36.53
10/22/2026 21:46 18 36.535
10/22/2026 21:46 282 36.535
10/22/2026 21:46 194 36.535
10/22/2026 21:46 100 36.54
10/22/2026 21:46 100 36.545
10/22/2026 21:46 20 36.545
10/22/2026 21:46 100 36.54
10/22/2026 21:46 100 36.54
10/22/2026 21:46 100 36.53
10/22/2026 21:46 40 36.53
10/22/2026 21:46 93 36.53
10/22/2026 21:46 7 36.53
10/22/2026 21:46 100 36.53
10/22/2026 21:46 100 36.53
10/22/2026 21:46 100 36.53
10/22/2026 21:46 12 36.535
10/22/2026 21:46 20 36.54
10/22/2026 21:46 100 36.54
10/22/2026 21:46 100 36.54
10/22/2026 21:46 100 36.54
10/22/2026 21:46 20 36.54
10/22/2026 21:46 5 36.54
10/22/2026 21:46 100 36.54
10/22/2026 21:46 100 36.54
10/22/2026 21:45 120 36.55
10/22/2026 21:45 100 36.55
10/22/2026 21:45 12 36.55
10/22/2026 21:45 900 36.55
10/22/2026 21:45 100 36.56
10/22/2026 21:45 100 36.56
10/22/2026 21:45 38 36.56
10/22/2026 21:45 62 36.56
10/22/2026 21:45 5 36.57
10/22/2026 21:45 90 36.57
10/22/2026 21:45 20 36.57
10/22/2026 21:45 100 36.57
10/22/2026 21:45 100 36.57
10/22/2026 21:45 100 36.565
10/22/2026 21:45 100 36.565
10/22/2026 21:45 200 36.56
10/22/2026 21:45 5 36.55
10/22/2026 21:45 30 36.55
10/22/2026 21:45 100 36.54
10/22/2026 21:45 100 36.54
10/22/2026 21:45 100 36.54
10/22/2026 21:45 100 36.535
10/22/2026 21:45 100 36.53
10/22/2026 21:45 100 36.53
10/22/2026 21:45 25 36.53
10/22/2026 21:45 8 36.51
10/22/2026 21:45 25 36.51
10/22/2026 21:45 8 36.51
10/22/2026 21:45 377 36.51
10/22/2026 21:45 80 36.51
10/22/2026 21:45 60 36.51
10/22/2026 21:45 50 36.51
10/22/2026 21:45 150 36.51
10/22/2026 21:45 100 36.51
10/22/2026 21:45 140 36.51
10/22/2026 21:45 25 36.51
10/22/2026 21:45 100 36.51
10/22/2026 21:45 200 36.51
10/22/2026 21:45 2 36.51
10/22/2026 21:45 100 36.51
10/22/2026 21:45 33 36.51
10/22/2026 21:45 100 36.505
10/22/2026 21:45 100 36.52
10/22/2026 21:45 100 36.52
10/22/2026 21:45 100 36.52
10/22/2026 21:45 300 36.51
10/22/2026 21:45 100 36.51
10/22/2026 21:45 20 36.51
10/22/2026 21:45 90 36.51
10/22/2026 21:45 100 36.52
10/22/2026 21:45 100 36.51
10/22/2026 21:45 100 36.50
10/22/2026 21:45 50 36.50
10/22/2026 21:45 40 36.50
10/22/2026 21:45 100 36.505
10/22/2026 21:45 150 36.50
10/22/2026 21:45 75 36.50
10/22/2026 21:45 185 36.50
10/22/2026 21:45 115 36.50
10/22/2026 21:45 239 36.49
10/22/2026 21:45 300 36.49
10/22/2026 21:45 100 36.49
10/22/2026 21:44 10 36.49
10/22/2026 21:44 1 36.49
10/22/2026 21:44 190 36.49
10/22/2026 21:44 10 36.49
10/22/2026 21:44 25 36.49
10/22/2026 21:44 19 36.48
10/22/2026 21:44 31 36.48
10/22/2026 21:44 200 36.475
10/22/2026 21:44 20 36.48
10/22/2026 21:44 100 36.48
10/22/2026 21:44 89 36.48
10/22/2026 21:44 100 36.48
10/22/2026 21:44 100 36.47
10/22/2026 21:44 69 36.46
10/22/2026 21:44 100 36.46
10/22/2026 21:44 100 36.46
10/22/2026 21:44 96 36.47
10/22/2026 21:44 20 36.49
10/22/2026 21:44 20 36.50
10/22/2026 21:44 20 36.50
10/22/2026 21:44 20 36.50
10/22/2026 21:44 100 36.50
10/22/2026 21:44 86 36.50
10/22/2026 21:44 100 36.49
10/22/2026 21:44 100 36.49
10/22/2026 21:44 100 36.48
10/22/2026 21:44 38 36.48
10/22/2026 21:44 100 36.48
10/22/2026 21:44 100 36.48
10/22/2026 21:43 6 36.46
10/22/2026 21:43 50 36.47
10/22/2026 21:43 50 36.47
10/22/2026 21:43 100 36.47
10/22/2026 21:43 70 36.47
10/22/2026 21:43 100 36.47
10/22/2026 21:43 100 36.47
10/22/2026 21:43 100 36.47
10/22/2026 21:43 5 36.47
10/22/2026 21:43 75 36.465
10/22/2026 21:43 25 36.46
10/22/2026 21:43 100 36.45
10/22/2026 21:43 100 36.45
10/22/2026 21:43 25 36.45
10/22/2026 21:43 100 36.45
10/22/2026 21:43 40 36.45
10/22/2026 21:43 100 36.45
10/22/2026 21:43 100 36.45
10/22/2026 21:43 50 36.44
10/22/2026 21:43 50 36.44
10/22/2026 21:43 100 36.44
10/22/2026 21:43 100 36.44
10/22/2026 21:43 100 36.44
10/22/2026 21:43 100 36.44
10/22/2026 21:43 140 36.44
10/22/2026 21:43 100 36.44
10/22/2026 21:43 180 36.43
10/22/2026 21:43 20 36.43
10/22/2026 21:43 100 36.43
10/22/2026 21:43 100 36.43
10/22/2026 21:43 100 36.43
10/22/2026 21:43 100 36.44
10/22/2026 21:43 100 36.44
10/22/2026 21:43 25 36.44
10/22/2026 21:43 100 36.44
10/22/2026 21:43 100 36.44
10/22/2026 21:43 100 36.45
10/22/2026 21:43 5 36.45
10/22/2026 21:43 40 36.45
10/22/2026 21:43 60 36.45
10/22/2026 21:43 140 36.45
10/22/2026 21:43 100 36.45
10/22/2026 21:43 100 36.45
10/22/2026 21:43 100 36.44
10/22/2026 21:43 50 36.44
10/22/2026 21:43 100 36.44
10/22/2026 21:43 100 36.44
10/22/2026 21:42 70 36.43
10/22/2026 21:42 100 36.43
10/22/2026 21:42 100 36.43
10/22/2026 21:42 100 36.43
10/22/2026 21:42 100 36.44
10/22/2026 21:42 18 36.44
10/22/2026 21:42 12 36.44
10/22/2026 21:42 100 36.445
10/22/2026 21:42 60 36.45
10/22/2026 21:42 100 36.45
10/22/2026 21:42 1 36.45
10/22/2026 21:42 100 36.46
10/22/2026 21:42 54 36.47
10/22/2026 21:42 6 36.47
10/22/2026 21:42 100 36.47
10/22/2026 21:42 4 36.47
10/22/2026 21:42 80 36.47
10/22/2026 21:42 5 36.47
10/22/2026 21:42 32 36.47
10/22/2026 21:42 50 36.46
10/22/2026 21:42 150 36.46
10/22/2026 21:42 100 36.46
10/22/2026 21:42 100 36.46
10/22/2026 21:42 10 36.46
10/22/2026 21:42 400 36.46
10/22/2026 21:42 100 36.46
10/22/2026 21:42 5 36.46
10/22/2026 21:42 100 36.46
10/22/2026 21:42 100 36.46
10/22/2026 21:42 100 36.46
10/22/2026 21:42 100 36.46
10/22/2026 21:42 200 36.46
10/22/2026 21:42 3 36.475
10/22/2026 21:41 200 36.475
10/22/2026 21:41 100 36.475
10/22/2026 21:41 100 36.475
10/22/2026 21:41 200 36.475
10/22/2026 21:41 100 36.475
10/22/2026 21:41 200 36.475
10/22/2026 21:41 100 36.46
10/22/2026 21:41 100 36.45
10/22/2026 21:41 100 36.45
10/22/2026 21:41 100 36.45
10/22/2026 21:41 20 36.45
10/22/2026 21:41 100 36.45
10/22/2026 21:41 200 36.445
10/22/2026 21:41 32 36.44
10/22/2026 21:41 100 36.44
10/22/2026 21:41 100 36.43
10/22/2026 21:41 25 36.43
10/22/2026 21:41 100 36.43
10/22/2026 21:41 100 36.43
10/22/2026 21:41 70 36.43
10/22/2026 21:41 40 36.42
10/22/2026 21:41 100 36.40
10/22/2026 21:41 50 36.395
10/22/2026 21:41 62 36.40
10/22/2026 21:41 38 36.40
10/22/2026 21:41 5 36.40
10/22/2026 21:41 5 36.40
10/22/2026 21:41 38 36.41
10/22/2026 21:41 186 36.41
10/22/2026 21:41 176 36.41
10/22/2026 21:41 59 36.41
10/22/2026 21:41 41 36.41
10/22/2026 21:41 59 36.415
10/22/2026 21:41 25 36.415
10/22/2026 21:41 235 36.42
10/22/2026 21:41 125 36.42
10/22/2026 21:41 75 36.42
10/22/2026 21:41 181 36.42
10/22/2026 21:41 7 36.41
10/22/2026 21:41 27 36.41
10/22/2026 21:41 27 36.41
10/22/2026 21:41 60 36.42
10/22/2026 21:41 20 36.42
10/22/2026 21:41 100 36.42
10/22/2026 21:41 100 36.42
10/22/2026 21:41 25 36.42
10/22/2026 21:41 100 36.41
10/22/2026 21:41 12 36.41
10/22/2026 21:41 7 36.41
10/22/2026 21:41 16 36.41
10/22/2026 21:41 100 36.42
10/22/2026 21:41 100 36.42
10/22/2026 21:41 100 36.42
10/22/2026 21:41 100 36.42
10/22/2026 21:41 25 36.42
10/22/2026 21:41 100 36.43
10/22/2026 21:41 200 36.43
10/22/2026 21:41 20 36.43
10/22/2026 21:41 25 36.43
10/22/2026 21:41 175 36.44
10/22/2026 21:41 125 36.44
10/22/2026 21:41 100 36.44
10/22/2026 21:41 100 36.43
10/22/2026 21:41 40 36.43
10/22/2026 21:41 38 36.43
10/22/2026 21:41 2 36.43
10/22/2026 21:41 80 36.43
10/22/2026 21:41 100 36.43
10/22/2026 21:41 50 36.43
10/22/2026 21:41 100 36.43
10/22/2026 21:41 25 36.44
10/22/2026 21:41 25 36.45
10/22/2026 21:41 100 36.45
10/22/2026 21:41 40 36.45
10/22/2026 21:41 100 36.45
10/22/2026 21:41 140 36.455
10/22/2026 21:41 63 36.46
10/22/2026 21:41 6 36.46
10/22/2026 21:41 100 36.46
10/22/2026 21:41 25 36.46
10/22/2026 21:41 25 36.44
10/22/2026 21:41 75 36.44
10/22/2026 21:41 25 36.43
10/22/2026 21:41 40 36.43
10/22/2026 21:41 5 36.43
10/22/2026 21:41 25 36.42
10/22/2026 21:41 50 36.42
10/22/2026 21:41 50 36.42
10/22/2026 21:41 20 36.42
10/22/2026 21:41 20 36.42
10/22/2026 21:41 10 36.42
10/22/2026 21:41 100 36.42
10/22/2026 21:41 100 36.42
10/22/2026 21:41 58 36.43
10/22/2026 21:41 28 36.43
10/22/2026 21:41 7 36.43
10/22/2026 21:41 93 36.43
10/22/2026 21:41 115 36.43
10/22/2026 21:41 200 36.425
10/22/2026 21:41 100 36.43
10/22/2026 21:40 100 36.44
10/22/2026 21:40 20 36.44
10/22/2026 21:40 100 36.44
10/22/2026 21:40 100 36.44
10/22/2026 21:40 100 36.44
10/22/2026 21:40 100 36.45
10/22/2026 21:40 4 36.45
10/22/2026 21:40 96 36.45
10/22/2026 21:40 46 36.45
10/22/2026 21:40 200 36.445
10/22/2026 21:40 53 36.45
10/22/2026 21:40 300 36.445
10/22/2026 21:40 1 36.45
10/22/2026 21:40 100 36.44
10/22/2026 21:40 100 36.44
10/22/2026 21:40 10 36.44
10/22/2026 21:40 80 36.44
10/22/2026 21:40 5 36.44
10/22/2026 21:40 100 36.44
10/22/2026 21:40 75 36.435
10/22/2026 21:40 40 36.44
10/22/2026 21:40 20 36.44
10/22/2026 21:40 25 36.44
10/22/2026 21:40 43 36.44
10/22/2026 21:40 57 36.44
10/22/2026 21:40 100 36.43
10/22/2026 21:40 100 36.43
10/22/2026 21:40 17 36.43
10/22/2026 21:40 100 36.44
10/22/2026 21:40 100 36.45
10/22/2026 21:40 100 36.45
10/22/2026 21:40 100 36.45
10/22/2026 21:40 100 36.45
10/22/2026 21:40 100 36.45
10/22/2026 21:40 100 36.46
10/22/2026 21:40 100 36.46
10/22/2026 21:40 100 36.46
10/22/2026 21:40 20 36.46
10/22/2026 21:40 9 36.46
10/22/2026 21:40 72 36.47
10/22/2026 21:40 100 36.47
10/22/2026 21:40 300 36.475
10/22/2026 21:40 300 36.475
10/22/2026 21:40 28 36.47
10/22/2026 21:40 70 36.46
10/22/2026 21:40 100 36.46
10/22/2026 21:40 161 36.46
10/22/2026 21:40 100 36.46
10/22/2026 21:40 4 36.455
10/22/2026 21:40 100 36.455
10/22/2026 21:40 300 36.455
10/22/2026 21:40 100 36.45
10/22/2026 21:40 90 36.44
10/22/2026 21:40 5 36.44
10/22/2026 21:40 100 36.44
10/22/2026 21:40 300 36.44
10/22/2026 21:39 100 36.43
10/22/2026 21:39 50 36.43
10/22/2026 21:39 50 36.43
10/22/2026 21:39 50 36.43
10/22/2026 21:39 30 36.43
10/22/2026 21:39 20 36.43
10/22/2026 21:39 100 36.43
10/22/2026 21:39 100 36.43
10/22/2026 21:39 100 36.43
10/22/2026 21:39 100 36.44
10/22/2026 21:39 200 36.44
10/22/2026 21:39 100 36.44
10/22/2026 21:39 200 36.44
10/22/2026 21:39 58 36.44
10/22/2026 21:39 6 36.44
10/22/2026 21:39 16 36.44
10/22/2026 21:39 4 36.44
10/22/2026 21:39 20 36.44
10/22/2026 21:39 40 36.45
10/22/2026 21:39 100 36.45
10/22/2026 21:39 300 36.445
10/22/2026 21:39 25 36.44
10/22/2026 21:39 75 36.44
10/22/2026 21:39 100 36.44
10/22/2026 21:39 100 36.43
10/22/2026 21:39 30 36.43
10/22/2026 21:39 100 36.43
10/22/2026 21:39 100 36.42
10/22/2026 21:39 100 36.42
10/22/2026 21:39 100 36.42
10/22/2026 21:39 10 36.41
10/22/2026 21:39 70 36.41
10/22/2026 21:39 100 36.41
10/22/2026 21:38 100 36.40
10/22/2026 21:38 100 36.40
10/22/2026 21:38 100 36.40
10/22/2026 21:38 100 36.40
10/22/2026 21:38 100 36.40
10/22/2026 21:38 100 36.40
10/22/2026 21:38 100 36.40
10/22/2026 21:38 100 36.40
10/22/2026 21:38 100 36.39
10/22/2026 21:38 200 36.39
10/22/2026 21:38 100 36.39
10/22/2026 21:38 10 36.39
10/22/2026 21:38 70 36.39
10/22/2026 21:38 95 36.39
10/22/2026 21:38 70 36.37
10/22/2026 21:38 40 36.37
10/22/2026 21:38 140 36.37
10/22/2026 21:38 100 36.37
10/22/2026 21:38 100 36.36
10/22/2026 21:38 50 36.37
10/22/2026 21:38 100 36.37
10/22/2026 21:38 124 36.375
10/22/2026 21:38 19 36.375
10/22/2026 21:38 191 36.375
10/22/2026 21:38 1 36.38
10/22/2026 21:38 4 36.38
10/22/2026 21:38 4 36.38
10/22/2026 21:38 5 36.39
10/22/2026 21:38 116 36.38
10/22/2026 21:38 100 36.38
10/22/2026 21:38 95 36.40
10/22/2026 21:38 25 36.40
10/22/2026 21:38 100 36.40
10/22/2026 21:38 30 36.40
10/22/2026 21:38 120 36.40
10/22/2026 21:38 300 36.39
10/22/2026 21:38 16 36.39
10/22/2026 21:38 4 36.39
10/22/2026 21:38 25 36.38
10/22/2026 21:38 18 36.36
10/22/2026 21:38 84 36.36
10/22/2026 21:38 14 36.36
10/22/2026 21:38 25 36.36
10/22/2026 21:38 100 36.36
10/22/2026 21:38 84 36.36
10/22/2026 21:38 100 36.37
10/22/2026 21:38 25 36.37
10/22/2026 21:38 100 36.37
10/22/2026 21:38 700 36.38
10/22/2026 21:38 80 36.38
10/22/2026 21:38 25 36.38
10/22/2026 21:38 25 36.38
10/22/2026 21:38 16 36.38
10/22/2026 21:38 40 36.38
10/22/2026 21:38 100 36.38
10/22/2026 21:37 33 36.39
10/22/2026 21:37 10 36.39
10/22/2026 21:37 100 36.39
10/22/2026 21:37 6 36.38
10/22/2026 21:37 100 36.38
10/22/2026 21:37 100 36.38
10/22/2026 21:37 100 36.38
10/22/2026 21:37 2 36.38
10/22/2026 21:37 98 36.38
10/22/2026 21:37 9 36.39
10/22/2026 21:37 100 36.40
10/22/2026 21:37 100 36.41
10/22/2026 21:37 100 36.41
10/22/2026 21:37 100 36.41
10/22/2026 21:37 5 36.40
10/22/2026 21:37 10 36.40
10/22/2026 21:37 100 36.40
10/22/2026 21:37 70 36.40
10/22/2026 21:37 98 36.40
10/22/2026 21:37 2 36.40
10/22/2026 21:37 100 36.40
10/22/2026 21:37 100 36.40
10/22/2026 21:37 4 36.41
10/22/2026 21:37 100 36.41
10/22/2026 21:37 5 36.42
10/22/2026 21:37 100 36.42
10/22/2026 21:37 21 36.42
10/22/2026 21:37 2 36.42
10/22/2026 21:37 100 36.42
10/22/2026 21:37 100 36.42
10/22/2026 21:36 27 36.43
10/22/2026 21:36 6 36.44
10/22/2026 21:36 70 36.44
10/22/2026 21:36 80 36.43
10/22/2026 21:36 100 36.43
10/22/2026 21:36 100 36.43
10/22/2026 21:36 100 36.43
10/22/2026 21:36 8 36.41
10/22/2026 21:36 100 36.41
10/22/2026 21:36 100 36.42
10/22/2026 21:36 20 36.42
10/22/2026 21:36 100 36.42
10/22/2026 21:36 50 36.41
10/22/2026 21:36 50 36.41
10/22/2026 21:36 20 36.41
10/22/2026 21:36 80 36.41
10/22/2026 21:36 100 36.41
10/22/2026 21:36 70 36.41
10/22/2026 21:36 100 36.41
10/22/2026 21:36 100 36.41
10/22/2026 21:36 40 36.40
10/22/2026 21:36 20 36.39
10/22/2026 21:36 5 36.39
10/22/2026 21:36 100 36.38
10/22/2026 21:36 20 36.38
10/22/2026 21:36 100 36.39
10/22/2026 21:36 6 36.39
10/22/2026 21:36 1 36.39
10/22/2026 21:36 83 36.40
10/22/2026 21:35 1 36.40
10/22/2026 21:35 200 36.405
10/22/2026 21:35 66 36.41
10/22/2026 21:35 4 36.41
10/22/2026 21:35 100 36.41
10/22/2026 21:35 100 36.41
10/22/2026 21:35 25 36.41
10/22/2026 21:35 75 36.41
10/22/2026 21:35 100 36.41
10/22/2026 21:35 50 36.41
10/22/2026 21:35 5 36.42
10/22/2026 21:35 100 36.41
10/22/2026 21:35 100 36.41
10/22/2026 21:35 100 36.405
10/22/2026 21:35 200 36.405
10/22/2026 21:35 125 36.40
10/22/2026 21:35 5 36.39
10/22/2026 21:35 129 36.39
10/22/2026 21:35 3 36.39
10/22/2026 21:35 168 36.39
10/22/2026 21:35 24 36.39
10/22/2026 21:35 100 36.39
10/22/2026 21:35 20 36.39
10/22/2026 21:35 24 36.39
10/22/2026 21:35 50 36.39
10/22/2026 21:35 5 36.39
10/22/2026 21:35 70 36.39
10/22/2026 21:35 3 36.39
10/22/2026 21:35 70 36.40
10/22/2026 21:35 70 36.40
10/22/2026 21:35 55 36.40
10/22/2026 21:35 45 36.40
10/22/2026 21:35 200 36.39
10/22/2026 21:35 1 36.385
10/22/2026 21:35 40 36.40
10/22/2026 21:35 100 36.40
10/22/2026 21:35 100 36.40
10/22/2026 21:35 13 36.40
10/22/2026 21:35 27 36.39
10/22/2026 21:35 73 36.39
10/22/2026 21:35 27 36.39
10/22/2026 21:35 21 36.39
10/22/2026 21:35 25 36.39
10/22/2026 21:35 27 36.40
10/22/2026 21:35 100 36.38
10/22/2026 21:35 100 36.38
10/22/2026 21:35 40 36.37
10/22/2026 21:35 25 36.37
10/22/2026 21:35 100 36.37
10/22/2026 21:35 100 36.37
10/22/2026 21:35 100 36.35
10/22/2026 21:35 125 36.35
10/22/2026 21:35 5 36.33
10/22/2026 21:35 100 36.33
10/22/2026 21:35 228 36.335
10/22/2026 21:35 250 36.335
10/22/2026 21:35 6 36.33
10/22/2026 21:35 100 36.33
10/22/2026 21:35 100 36.33
10/22/2026 21:35 50 36.335
10/22/2026 21:35 75 36.34
10/22/2026 21:35 300 36.34
10/22/2026 21:35 5 36.34
10/22/2026 21:35 80 36.33
10/22/2026 21:35 50 36.33
10/22/2026 21:35 100 36.33
10/22/2026 21:34 100 36.32
10/22/2026 21:34 17 36.32
10/22/2026 21:34 1 36.32
10/22/2026 21:34 39 36.33
10/22/2026 21:34 9 36.33
10/22/2026 21:34 100 36.34
10/22/2026 21:34 100 36.34
10/22/2026 21:34 400 36.34
10/22/2026 21:34 100 36.34
10/22/2026 21:34 100 36.34
10/22/2026 21:34 17 36.36
10/22/2026 21:34 5 36.35
10/22/2026 21:34 50 36.35
10/22/2026 21:34 100 36.35
10/22/2026 21:34 25 36.35
10/22/2026 21:34 40 36.35
10/22/2026 21:34 50 36.36
10/22/2026 21:34 50 36.36
10/22/2026 21:34 200 36.345
10/22/2026 21:34 200 36.345
10/22/2026 21:34 200 36.345
10/22/2026 21:34 200 36.355
10/22/2026 21:34 100 36.36
10/22/2026 21:34 7 36.37
10/22/2026 21:34 50 36.37
10/22/2026 21:34 100 36.37
10/22/2026 21:34 300 36.37
10/22/2026 21:34 22 36.37
10/22/2026 21:34 7 36.37
10/22/2026 21:34 37 36.37
10/22/2026 21:34 30 36.37
10/22/2026 21:34 6 36.37
10/22/2026 21:34 40 36.39
10/22/2026 21:34 21 36.39
10/22/2026 21:34 80 36.39
10/22/2026 21:34 50 36.39
10/22/2026 21:34 100 36.39
10/22/2026 21:34 24 36.39
10/22/2026 21:34 20 36.40
10/22/2026 21:34 55 36.40
10/22/2026 21:34 25 36.40
10/22/2026 21:34 35 36.40
10/22/2026 21:34 25 36.40
10/22/2026 21:34 20 36.40
10/22/2026 21:34 1 36.40
10/22/2026 21:34 100 36.40
10/22/2026 21:34 100 36.39
10/22/2026 21:34 5 36.39
10/22/2026 21:34 25 36.39
10/22/2026 21:34 100 36.38
10/22/2026 21:34 100 36.38
10/22/2026 21:34 100 36.38
10/22/2026 21:34 100 36.38
10/22/2026 21:34 100 36.38
10/22/2026 21:34 400 36.38
10/22/2026 21:34 100 36.38
10/22/2026 21:34 100 36.38
10/22/2026 21:34 25 36.38
10/22/2026 21:34 100 36.38
10/22/2026 21:34 100 36.37
10/22/2026 21:34 20 36.37
10/22/2026 21:34 16 36.37
10/22/2026 21:34 25 36.37
10/22/2026 21:34 100 36.37
10/22/2026 21:34 7 36.37
10/22/2026 21:34 100 36.37
10/22/2026 21:34 100 36.37
10/22/2026 21:34 20 36.36
10/22/2026 21:34 6 36.36
10/22/2026 21:34 100 36.36
10/22/2026 21:34 50 36.36
10/22/2026 21:34 100 36.36
10/22/2026 21:34 100 36.36
10/22/2026 21:34 100 36.36
10/22/2026 21:34 70 36.36
10/22/2026 21:34 5 36.36
10/22/2026 21:34 100 36.36
10/22/2026 21:34 50 36.35
10/22/2026 21:34 100 36.34
10/22/2026 21:34 100 36.34
10/22/2026 21:34 100 36.34
10/22/2026 21:34 10 36.35
10/22/2026 21:34 100 36.35
10/22/2026 21:34 100 36.35
10/22/2026 21:34 50 36.35
10/22/2026 21:33 80 36.38
10/22/2026 21:33 100 36.38
10/22/2026 21:33 70 36.38
10/22/2026 21:33 100 36.38
10/22/2026 21:33 100 36.36
10/22/2026 21:33 50 36.36
10/22/2026 21:33 100 36.36
10/22/2026 21:33 100 36.36
10/22/2026 21:33 70 36.38
10/22/2026 21:33 50 36.39
10/22/2026 21:32 400 36.38
10/22/2026 21:32 100 36.38
10/22/2026 21:32 100 36.38
10/22/2026 21:32 50 36.39
10/22/2026 21:32 50 36.39
10/22/2026 21:32 1 36.39
10/22/2026 21:32 7 36.38
10/22/2026 21:32 10 36.37
10/22/2026 21:32 117 36.36
10/22/2026 21:32 100 36.35
10/22/2026 21:32 50 36.35
10/22/2026 21:32 70 36.35
10/22/2026 21:32 100 36.35
10/22/2026 21:32 100 36.35
10/22/2026 21:32 100 36.34
10/22/2026 21:32 100 36.34
10/22/2026 21:32 50 36.34
10/22/2026 21:32 20 36.34
10/22/2026 21:32 5 36.34
10/22/2026 21:32 100 36.34
10/22/2026 21:32 100 36.34
10/22/2026 21:32 100 36.33
10/22/2026 21:32 200 36.325
10/22/2026 21:32 200 36.33
10/22/2026 21:32 100 36.33
10/22/2026 21:32 100 36.32
10/22/2026 21:32 100 36.31
10/22/2026 21:32 300 36.31
10/22/2026 21:32 100 36.31
10/22/2026 21:32 70 36.30
10/22/2026 21:32 100 36.30
10/22/2026 21:32 100 36.30
10/22/2026 21:32 150 36.29
10/22/2026 21:32 150 36.29
10/22/2026 21:32 150 36.29
10/22/2026 21:32 75 36.29
10/22/2026 21:32 150 36.29
10/22/2026 21:32 150 36.29
10/22/2026 21:32 100 36.305
10/22/2026 21:32 56 36.31
10/22/2026 21:32 7 36.31
10/22/2026 21:31 100 36.32
10/22/2026 21:31 50 36.33
10/22/2026 21:31 20 36.33
10/22/2026 21:31 50 36.34
10/22/2026 21:31 200 36.34
10/22/2026 21:31 100 36.34
10/22/2026 21:31 100 36.34
10/22/2026 21:31 100 36.34
10/22/2026 21:31 40 36.34
10/22/2026 21:31 100 36.35
10/22/2026 21:31 17 36.35
10/22/2026 21:31 9 36.35
10/22/2026 21:31 40 36.36
10/22/2026 21:31 40 36.37
10/22/2026 21:31 100 36.37
10/22/2026 21:31 28 36.37
10/22/2026 21:31 72 36.37
10/22/2026 21:31 20 36.38
10/22/2026 21:31 20 36.38
10/22/2026 21:31 40 36.39
10/22/2026 21:31 100 36.39
10/22/2026 21:31 100 36.39
10/22/2026 21:31 5 36.39
10/22/2026 21:31 100 36.39
10/22/2026 21:31 40 36.39
10/22/2026 21:31 60 36.39
10/22/2026 21:31 25 36.41
10/22/2026 21:31 83 36.41
10/22/2026 21:31 100 36.42
10/22/2026 21:31 50 36.42
10/22/2026 21:31 100 36.43
10/22/2026 21:31 100 36.43
10/22/2026 21:31 100 36.41
10/22/2026 21:31 100 36.41
10/22/2026 21:31 15 36.41
10/22/2026 21:31 99 36.41
10/22/2026 21:31 1 36.41
10/22/2026 21:31 100 36.41
10/22/2026 21:31 100 36.41
10/22/2026 21:31 100 36.40
10/22/2026 21:31 100 36.39
10/22/2026 21:31 100 36.39
10/22/2026 21:31 29 36.39
10/22/2026 21:31 140 36.39
10/22/2026 21:31 20 36.36
10/22/2026 21:31 20 36.36
10/22/2026 21:31 100 36.36
10/22/2026 21:31 100 36.36
10/22/2026 21:31 100 36.36
10/22/2026 21:31 101 36.37
10/22/2026 21:31 141 36.385
10/22/2026 21:31 141 36.385
10/22/2026 21:31 100 36.37
10/22/2026 21:31 100 36.37
10/22/2026 21:31 100 36.37
10/22/2026 21:31 100 36.37
10/22/2026 21:30 100 36.38
10/22/2026 21:30 125 36.38
10/22/2026 21:30 300 36.38
10/22/2026 21:30 5 36.38
10/22/2026 21:30 100 36.38
10/22/2026 21:30 100 36.36
10/22/2026 21:30 180 36.35
10/22/2026 21:30 20 36.35
10/22/2026 21:30 200 36.36
10/22/2026 21:30 200 36.36
10/22/2026 21:30 100 36.38
10/22/2026 21:30 1 36.385
10/22/2026 21:30 20 36.39
10/22/2026 21:30 24 36.40
10/22/2026 21:30 50 36.40
10/22/2026 21:30 100 36.40
10/22/2026 21:30 100 36.40
10/22/2026 21:30 100 36.40
10/22/2026 21:30 100 36.40
10/22/2026 21:30 100 36.39
10/22/2026 21:30 100 36.39
10/22/2026 21:30 100 36.39
10/22/2026 21:30 6 36.38
10/22/2026 21:30 100 36.38
10/22/2026 21:30 100 36.37
10/22/2026 21:30 25 36.37
10/22/2026 21:30 1 36.37
10/22/2026 21:30 200 36.36
10/22/2026 21:30 7 36.36
10/22/2026 21:30 162 36.36
10/22/2026 21:30 38 36.36
10/22/2026 21:30 125 36.36
10/22/2026 21:30 300 36.355
10/22/2026 21:30 100 36.35
10/22/2026 21:30 100 36.35
10/22/2026 21:30 25 36.35
10/22/2026 21:30 100 36.33
10/22/2026 21:30 25 36.33
10/22/2026 21:30 100 36.33
10/22/2026 21:30 131 36.34
10/22/2026 21:30 142 36.34
10/22/2026 21:30 158 36.34
10/22/2026 21:30 20 36.34
10/22/2026 21:30 100 36.34
10/22/2026 21:30 200 36.34
10/22/2026 21:30 100 36.34
10/22/2026 21:30 100 36.34
10/22/2026 21:30 68 36.35
10/22/2026 21:30 300 36.35
10/22/2026 21:30 200 36.355
10/22/2026 21:30 100 36.35
10/22/2026 21:30 100 36.35
10/22/2026 21:30 100 36.35
10/22/2026 21:30 6 36.32
10/22/2026 21:30 100 36.315
10/22/2026 21:30 300 36.315
10/22/2026 21:30 100 36.31
10/22/2026 21:30 50 36.31
10/22/2026 21:30 50 36.31
10/22/2026 21:30 50 36.31
10/22/2026 21:30 50 36.31
10/22/2026 21:30 100 36.31
10/22/2026 21:30 70 36.31
10/22/2026 21:30 100 36.31
10/22/2026 21:30 100 36.31
10/22/2026 21:30 500 36.30
10/22/2026 21:30 97 36.30
10/22/2026 21:30 7 36.30
10/22/2026 21:30 70 36.30
10/22/2026 21:30 100 36.29
10/22/2026 21:30 7 36.29
10/22/2026 21:30 100 36.29
10/22/2026 21:30 200 36.29
10/22/2026 21:30 300 36.29
10/22/2026 21:30 90 36.29
10/22/2026 21:30 60 36.285
10/22/2026 21:30 140 36.285
10/22/2026 21:30 100 36.30
10/22/2026 21:30 200 36.30
10/22/2026 21:30 20 36.31
10/22/2026 21:30 20 36.31
10/22/2026 21:30 40 36.31
10/22/2026 21:30 25 36.31
10/22/2026 21:30 100 36.31
10/22/2026 21:30 12 36.32
10/22/2026 21:29 100 36.35
10/22/2026 21:29 20 36.35
10/22/2026 21:29 100 36.35
10/22/2026 21:29 20 36.35
10/22/2026 21:29 1 36.35
10/22/2026 21:29 6 36.35
10/22/2026 21:29 50 36.36
10/22/2026 21:29 30 36.36
10/22/2026 21:29 25 36.36
10/22/2026 21:29 5 36.36
10/22/2026 21:29 6 36.35
10/22/2026 21:29 200 36.355
10/22/2026 21:29 148 36.345
10/22/2026 21:29 100 36.345
10/22/2026 21:29 300 36.345
10/22/2026 21:29 200 36.35
10/22/2026 21:29 100 36.35
10/22/2026 21:29 100 36.35
10/22/2026 21:29 5 36.35
10/22/2026 21:29 100 36.34
10/22/2026 21:29 62 36.34
10/22/2026 21:29 38 36.34
10/22/2026 21:29 100 36.34
10/22/2026 21:29 100 36.34
10/22/2026 21:29 100 36.34
10/22/2026 21:29 20 36.33
10/22/2026 21:29 100 36.33
10/22/2026 21:29 200 36.32
10/22/2026 21:29 54 36.32
10/22/2026 21:29 100 36.32
10/22/2026 21:29 100 36.33
10/22/2026 21:29 100 36.33
10/22/2026 21:29 100 36.34
10/22/2026 21:29 100 36.34
10/22/2026 21:29 57 36.35
10/22/2026 21:29 7 36.35
10/22/2026 21:29 10 36.35
10/22/2026 21:29 15 36.35
10/22/2026 21:29 55 36.35
10/22/2026 21:29 20 36.35
10/22/2026 21:29 100 36.35
10/22/2026 21:29 100 36.33
10/22/2026 21:29 100 36.32
10/22/2026 21:29 100 36.31
10/22/2026 21:29 25 36.29
10/22/2026 21:29 100 36.29
10/22/2026 21:29 1 36.30
10/22/2026 21:29 200 36.30
10/22/2026 21:29 25 36.30
10/22/2026 21:29 1 36.30
10/22/2026 21:29 100 36.30
10/22/2026 21:29 1 36.31
10/22/2026 21:29 1 36.31
10/22/2026 21:29 1 36.31
10/22/2026 21:29 25 36.31
10/22/2026 21:29 100 36.31
10/22/2026 21:29 1 36.32
10/22/2026 21:29 85 36.32
10/22/2026 21:29 25 36.32
10/22/2026 21:29 76 36.33
10/22/2026 21:29 100 36.33
10/22/2026 21:29 300 36.33
10/22/2026 21:29 25 36.33
10/22/2026 21:29 100 36.33
10/22/2026 21:29 100 36.34
10/22/2026 21:29 100 36.34
10/22/2026 21:29 7 36.34
10/22/2026 21:29 207 36.345
10/22/2026 21:29 75 36.345
10/22/2026 21:29 75 36.345
10/22/2026 21:29 200 36.345
10/22/2026 21:29 5 36.35
10/22/2026 21:29 200 36.35
10/22/2026 21:29 50 36.36
10/22/2026 21:29 100 36.37
10/22/2026 21:29 1 36.37
10/22/2026 21:29 17 36.37
10/22/2026 21:29 100 36.38
10/22/2026 21:29 100 36.38
10/22/2026 21:29 100 36.39
10/22/2026 21:28 200 36.40
10/22/2026 21:28 200 36.40
10/22/2026 21:28 24 36.41
10/22/2026 21:28 50 36.415
10/22/2026 21:28 25 36.41
10/22/2026 21:28 100 36.41
10/22/2026 21:28 100 36.40
10/22/2026 21:28 100 36.40
10/22/2026 21:28 100 36.40
10/22/2026 21:28 100 36.39
10/22/2026 21:28 20 36.39
10/22/2026 21:28 100 36.39
10/22/2026 21:28 20 36.39
10/22/2026 21:28 176 36.385
10/22/2026 21:28 50 36.385
10/22/2026 21:28 100 36.39
10/22/2026 21:28 191 36.39
10/22/2026 21:28 2 36.39
10/22/2026 21:28 7 36.395
10/22/2026 21:28 29 36.39
10/22/2026 21:28 100 36.39
10/22/2026 21:28 1 36.38
10/22/2026 21:28 100 36.385
10/22/2026 21:28 100 36.39
10/22/2026 21:28 42 36.39
10/22/2026 21:28 5 36.39
10/22/2026 21:28 37 36.39
10/22/2026 21:28 34 36.39
10/22/2026 21:28 100 36.39
10/22/2026 21:28 22 36.39
10/22/2026 21:28 100 36.39
10/22/2026 21:28 200 36.385
10/22/2026 21:28 100 36.38
10/22/2026 21:28 20 36.38
10/22/2026 21:28 4 36.38
10/22/2026 21:28 100 36.38
10/22/2026 21:28 35 36.38
10/22/2026 21:28 96 36.38
10/22/2026 21:28 10 36.38
10/22/2026 21:28 108 36.375
10/22/2026 21:28 20 36.36
10/22/2026 21:28 400 36.36
10/22/2026 21:28 200 36.355
10/22/2026 21:28 100 36.35
10/22/2026 21:28 107 36.35
10/22/2026 21:28 100 36.35
10/22/2026 21:28 20 36.35
10/22/2026 21:28 100 36.35
10/22/2026 21:28 59 36.36
10/22/2026 21:28 100 36.36
10/22/2026 21:28 200 36.365
10/22/2026 21:28 44 36.37
10/22/2026 21:28 56 36.37
10/22/2026 21:28 56 36.37
10/22/2026 21:27 100 36.38
10/22/2026 21:27 100 36.38
10/22/2026 21:27 100 36.38
10/22/2026 21:27 20 36.38
10/22/2026 21:27 200 36.385
10/22/2026 21:27 100 36.39
10/22/2026 21:27 100 36.39
10/22/2026 21:27 100 36.39
10/22/2026 21:27 7 36.395
10/22/2026 21:27 26 36.395
10/22/2026 21:27 6 36.395
10/22/2026 21:27 48 36.40
10/22/2026 21:27 244 36.395
10/22/2026 21:27 100 36.40
10/22/2026 21:27 25 36.40
10/22/2026 21:27 100 36.40
10/22/2026 21:27 20 36.40
10/22/2026 21:27 13 36.40
10/22/2026 21:27 200 36.395
10/22/2026 21:27 7 36.40
10/22/2026 21:27 20 36.40
10/22/2026 21:27 56 36.40
10/22/2026 21:27 44 36.40
10/22/2026 21:27 100 36.40
10/22/2026 21:27 27 36.40
10/22/2026 21:27 17 36.40
10/22/2026 21:27 200 36.41
10/22/2026 21:27 26 36.41
10/22/2026 21:27 5 36.41
10/22/2026 21:27 20 36.42
10/22/2026 21:27 37 36.42
10/22/2026 21:27 300 36.415
10/22/2026 21:27 100 36.42
10/22/2026 21:27 76 36.42
10/22/2026 21:27 2 36.42
10/22/2026 21:27 20 36.43
10/22/2026 21:27 2 36.43
10/22/2026 21:27 198 36.44
10/22/2026 21:27 100 36.44
10/22/2026 21:27 20 36.44
10/22/2026 21:27 49 36.44
10/22/2026 21:27 7 36.44
10/22/2026 21:27 22 36.44
10/22/2026 21:27 78 36.44
10/22/2026 21:27 100 36.44
10/22/2026 21:27 10 36.44
10/22/2026 21:27 100 36.44
10/22/2026 21:27 20 36.45
10/22/2026 21:27 100 36.45
10/22/2026 21:26 20 36.455
10/22/2026 21:26 20 36.455
10/22/2026 21:26 100 36.455
10/22/2026 21:26 200 36.455
10/22/2026 21:26 70 36.45
10/22/2026 21:26 200 36.45
10/22/2026 21:26 33 36.45
10/22/2026 21:26 100 36.445
10/22/2026 21:26 15 36.445
10/22/2026 21:26 100 36.44
10/22/2026 21:26 10 36.44
10/22/2026 21:26 16 36.44
10/22/2026 21:26 100 36.44
10/22/2026 21:26 100 36.44
10/22/2026 21:26 46 36.44
10/22/2026 21:25 200 36.435
10/22/2026 21:25 7 36.44
10/22/2026 21:25 200 36.47
10/22/2026 21:25 76 36.47
10/22/2026 21:25 100 36.47
10/22/2026 21:25 59 36.47
10/22/2026 21:25 50 36.48
10/22/2026 21:25 20 36.49
10/22/2026 21:25 100 36.49
10/22/2026 21:25 227 36.495
10/22/2026 21:25 160 36.50
10/22/2026 21:25 25 36.50
10/22/2026 21:25 50 36.505
10/22/2026 21:25 52 36.51
10/22/2026 21:25 37 36.51
10/22/2026 21:25 200 36.505
10/22/2026 21:25 80 36.50
10/22/2026 21:25 200 36.50
10/22/2026 21:25 200 36.495
10/22/2026 21:25 5 36.50
10/22/2026 21:25 9 36.50
10/22/2026 21:25 60 36.50
10/22/2026 21:25 100 36.50
10/22/2026 21:25 100 36.51
10/22/2026 21:25 100 36.51
10/22/2026 21:25 100 36.51
10/22/2026 21:25 40 36.52
10/22/2026 21:25 25 36.52
10/22/2026 21:25 40 36.52
10/22/2026 21:25 10 36.51
10/22/2026 21:25 300 36.51
10/22/2026 21:25 100 36.50
10/22/2026 21:25 100 36.50
10/22/2026 21:24 45 36.505
10/22/2026 21:24 156 36.51
10/22/2026 21:24 25 36.51
10/22/2026 21:24 20 36.51
10/22/2026 21:24 13 36.50
10/22/2026 21:24 100 36.50
10/22/2026 21:24 100 36.50
10/22/2026 21:24 20 36.51
10/22/2026 21:24 100 36.51
10/22/2026 21:24 20 36.51
10/22/2026 21:24 70 36.50
10/22/2026 21:24 100 36.50
10/22/2026 21:24 100 36.50
10/22/2026 21:24 3 36.495
10/22/2026 21:24 9 36.49
10/22/2026 21:24 100 36.49
10/22/2026 21:24 29 36.50
10/22/2026 21:24 10 36.50
10/22/2026 21:24 42 36.50
10/22/2026 21:24 20 36.50
10/22/2026 21:24 100 36.50
10/22/2026 21:24 59 36.49
10/22/2026 21:24 20 36.48
10/22/2026 21:24 100 36.485
10/22/2026 21:24 20 36.49
10/22/2026 21:24 46 36.49
10/22/2026 21:24 20 36.49
10/22/2026 21:24 100 36.49
10/22/2026 21:24 1 36.49
10/22/2026 21:24 100 36.49
10/22/2026 21:24 200 36.48
10/22/2026 21:24 200 36.48
10/22/2026 21:24 100 36.48
10/22/2026 21:24 100 36.48
10/22/2026 21:24 20 36.48
10/22/2026 21:24 149 36.485
10/22/2026 21:24 300 36.485
10/22/2026 21:24 100 36.48
10/22/2026 21:24 100 36.48
10/22/2026 21:24 70 36.48
10/22/2026 21:24 100 36.47
10/22/2026 21:23 100 36.47
10/22/2026 21:23 200 36.47
10/22/2026 21:23 20 36.47
10/22/2026 21:23 100 36.47
10/22/2026 21:23 20 36.47
10/22/2026 21:23 20 36.47
10/22/2026 21:23 600 36.48
10/22/2026 21:23 200 36.48
10/22/2026 21:23 20 36.48
10/22/2026 21:23 200 36.485
10/22/2026 21:23 70 36.48
10/22/2026 21:23 100 36.48
10/22/2026 21:23 30 36.48
10/22/2026 21:23 70 36.48
10/22/2026 21:23 20 36.47
10/22/2026 21:23 75 36.47
10/22/2026 21:23 75 36.47
10/22/2026 21:23 18 36.47
10/22/2026 21:23 20 36.47
10/22/2026 21:23 40 36.47
10/22/2026 21:23 161 36.47
10/22/2026 21:23 39 36.47
10/22/2026 21:23 75 36.475
10/22/2026 21:23 20 36.46
10/22/2026 21:23 200 36.455
10/22/2026 21:23 100 36.46
10/22/2026 21:23 300 36.455
10/22/2026 21:23 100 36.45
10/22/2026 21:23 100 36.445
10/22/2026 21:23 200 36.46
10/22/2026 21:23 20 36.46
10/22/2026 21:23 100 36.46
10/22/2026 21:23 37 36.46
10/22/2026 21:23 70 36.44
10/22/2026 21:22 15 36.43
10/22/2026 21:22 55 36.43
10/22/2026 21:22 100 36.43
10/22/2026 21:22 1 36.43
10/22/2026 21:22 5 36.42
10/22/2026 21:22 1 36.42
10/22/2026 21:22 19 36.415
10/22/2026 21:22 100 36.41
10/22/2026 21:22 65 36.40
10/22/2026 21:22 75 36.40
10/22/2026 21:22 10 36.40
10/22/2026 21:22 100 36.40
10/22/2026 21:22 100 36.40
10/22/2026 21:22 100 36.40
10/22/2026 21:22 72 36.40
10/22/2026 21:22 200 36.41
10/22/2026 21:22 500 36.41
10/22/2026 21:22 100 36.42
10/22/2026 21:21 22 36.44
10/22/2026 21:21 200 36.43
10/22/2026 21:21 300 36.43
10/22/2026 21:21 70 36.42
10/22/2026 21:21 100 36.41
10/22/2026 21:21 20 36.41
10/22/2026 21:21 100 36.41
10/22/2026 21:21 100 36.40
10/22/2026 21:21 17 36.41
10/22/2026 21:21 35 36.41
10/22/2026 21:21 100 36.43
10/22/2026 21:21 100 36.43
10/22/2026 21:21 100 36.43
10/22/2026 21:21 300 36.43
10/22/2026 21:21 100 36.43
10/22/2026 21:21 100 36.435
10/22/2026 21:21 37 36.43
10/22/2026 21:21 100 36.42
10/22/2026 21:21 25 36.41
10/22/2026 21:21 1 36.41
10/22/2026 21:21 100 36.41
10/22/2026 21:21 300 36.40
10/22/2026 21:21 300 36.40
10/22/2026 21:21 100 36.40
10/22/2026 21:21 100 36.40
10/22/2026 21:21 1 36.39
10/22/2026 21:21 12 36.39
10/22/2026 21:21 88 36.39
10/22/2026 21:21 37 36.39
10/22/2026 21:20 200 36.38
10/22/2026 21:20 50 36.36
10/22/2026 21:20 200 36.36
10/22/2026 21:20 50 36.355
10/22/2026 21:20 100 36.36
10/22/2026 21:20 100 36.36
10/22/2026 21:20 160 36.36
10/22/2026 21:20 1 36.36
10/22/2026 21:20 20 36.37
10/22/2026 21:20 28 36.37
10/22/2026 21:20 1 36.37
10/22/2026 21:20 100 36.38
10/22/2026 21:20 600 36.38
10/22/2026 21:20 93 36.38
10/22/2026 21:20 4 36.39
10/22/2026 21:20 100 36.39
10/22/2026 21:20 20 36.39
10/22/2026 21:20 99 36.39
10/22/2026 21:20 1 36.39
10/22/2026 21:20 25 36.41
10/22/2026 21:20 25 36.41
10/22/2026 21:20 100 36.41
10/22/2026 21:20 200 36.41
10/22/2026 21:20 100 36.41
10/22/2026 21:20 100 36.41
10/22/2026 21:20 100 36.41
10/22/2026 21:20 100 36.42
10/22/2026 21:20 100 36.42
10/22/2026 21:20 100 36.43
10/22/2026 21:20 200 36.43
10/22/2026 21:20 100 36.43
10/22/2026 21:20 100 36.42
10/22/2026 21:20 5 36.42
10/22/2026 21:20 1 36.42
10/22/2026 21:20 200 36.42
10/22/2026 21:20 100 36.415
10/22/2026 21:20 100 36.415
10/22/2026 21:20 100 36.415
10/22/2026 21:20 20 36.41
10/22/2026 21:20 20 36.415
10/22/2026 21:20 1 36.415
10/22/2026 21:20 100 36.415
10/22/2026 21:20 20 36.415
10/22/2026 21:20 20 36.415
10/22/2026 21:20 100 36.415
10/22/2026 21:20 100 36.415
10/22/2026 21:20 100 36.415
10/22/2026 21:20 100 36.42
10/22/2026 21:20 100 36.42
10/22/2026 21:20 200 36.42
10/22/2026 21:20 20 36.41
10/22/2026 21:20 100 36.40
10/22/2026 21:19 100 36.40
10/22/2026 21:19 100 36.40
10/22/2026 21:19 100 36.40
10/22/2026 21:19 100 36.40
10/22/2026 21:19 75 36.39
10/22/2026 21:19 100 36.40
10/22/2026 21:19 100 36.41
10/22/2026 21:19 83 36.42
10/22/2026 21:19 17 36.43
10/22/2026 21:19 83 36.43
10/22/2026 21:19 17 36.43
10/22/2026 21:19 1 36.44
10/22/2026 21:19 23 36.45
10/22/2026 21:19 100 36.45
10/22/2026 21:19 100 36.45
10/22/2026 21:19 25 36.46
10/22/2026 21:19 100 36.46
10/22/2026 21:19 85 36.47
10/22/2026 21:19 100 36.475
10/22/2026 21:19 5 36.48
10/22/2026 21:19 1 36.48
10/22/2026 21:19 100 36.48
10/22/2026 21:19 1 36.47
10/22/2026 21:19 20 36.46
10/22/2026 21:19 100 36.46
10/22/2026 21:19 8 36.46
10/22/2026 21:19 100 36.47
10/22/2026 21:19 200 36.47
10/22/2026 21:19 67 36.47
10/22/2026 21:19 33 36.47
10/22/2026 21:19 20 36.47
10/22/2026 21:19 100 36.47
10/22/2026 21:19 100 36.46
10/22/2026 21:19 70 36.46
10/22/2026 21:19 400 36.46
10/22/2026 21:19 70 36.45
10/22/2026 21:19 4 36.45
10/22/2026 21:19 100 36.45
10/22/2026 21:19 100 36.45
10/22/2026 21:19 100 36.45
10/22/2026 21:19 96 36.45
10/22/2026 21:19 4 36.45
10/22/2026 21:19 41 36.445
10/22/2026 21:19 100 36.44
10/22/2026 21:19 100 36.44
10/22/2026 21:19 20 36.44
10/22/2026 21:19 191 36.425
10/22/2026 21:19 5 36.425
10/22/2026 21:19 5 36.425
10/22/2026 21:19 5 36.43
10/22/2026 21:19 100 36.44
10/22/2026 21:19 100 36.44
10/22/2026 21:19 200 36.45
10/22/2026 21:19 100 36.45
10/22/2026 21:19 300 36.45
10/22/2026 21:18 100 36.45
10/22/2026 21:18 25 36.45
10/22/2026 21:18 8 36.45
10/22/2026 21:18 100 36.45
10/22/2026 21:18 100 36.46
10/22/2026 21:18 100 36.46
10/22/2026 21:18 100 36.46
10/22/2026 21:18 25 36.46
10/22/2026 21:18 100 36.46
10/22/2026 21:18 100 36.445
10/22/2026 21:18 100 36.445
10/22/2026 21:18 20 36.45
10/22/2026 21:18 202 36.455
10/22/2026 21:18 100 36.455
10/22/2026 21:18 25 36.45
10/22/2026 21:18 100 36.45
10/22/2026 21:18 25 36.45
10/22/2026 21:18 50 36.44
10/22/2026 21:18 40 36.44
10/22/2026 21:18 56 36.45
10/22/2026 21:18 100 36.445
10/22/2026 21:18 100 36.44
10/22/2026 21:18 70 36.44
10/22/2026 21:18 70 36.44
10/22/2026 21:18 1 36.44
10/22/2026 21:18 100 36.44
10/22/2026 21:18 100 36.43
10/22/2026 21:18 25 36.445
10/22/2026 21:18 20 36.435
10/22/2026 21:18 1 36.44
10/22/2026 21:18 70 36.43
10/22/2026 21:18 20 36.43
10/22/2026 21:18 5 36.43
10/22/2026 21:17 120 36.405
10/22/2026 21:17 14 36.40
10/22/2026 21:17 86 36.40
10/22/2026 21:17 27 36.42
10/22/2026 21:17 19 36.42
10/22/2026 21:17 20 36.43
10/22/2026 21:17 100 36.43
10/22/2026 21:17 100 36.43
10/22/2026 21:17 100 36.44
10/22/2026 21:17 100 36.44
10/22/2026 21:17 2 36.44
10/22/2026 21:17 1 36.44
10/22/2026 21:17 20 36.46
10/22/2026 21:17 26 36.46
10/22/2026 21:17 100 36.47
10/22/2026 21:17 50 36.48
10/22/2026 21:17 125 36.48
10/22/2026 21:17 75 36.50
10/22/2026 21:17 300 36.49
10/22/2026 21:17 100 36.49
10/22/2026 21:17 8 36.50
10/22/2026 21:17 37 36.50
10/22/2026 21:17 63 36.50
10/22/2026 21:17 100 36.49
10/22/2026 21:17 37 36.50
10/22/2026 21:17 1 36.49
10/22/2026 21:17 117 36.48
10/22/2026 21:17 8 36.48
10/22/2026 21:17 25 36.48
10/22/2026 21:17 20 36.48
10/22/2026 21:17 61 36.48
10/22/2026 21:17 70 36.48
10/22/2026 21:17 95 36.48
10/22/2026 21:17 100 36.47
10/22/2026 21:17 4 36.47
10/22/2026 21:17 74 36.47
10/22/2026 21:17 178 36.465
10/22/2026 21:17 100 36.46
10/22/2026 21:17 20 36.46
10/22/2026 21:17 70 36.46
10/22/2026 21:17 20 36.46
10/22/2026 21:17 60 36.455
10/22/2026 21:17 300 36.455
10/22/2026 21:17 20 36.455
10/22/2026 21:17 20 36.455
10/22/2026 21:17 20 36.44
10/22/2026 21:17 100 36.435
10/22/2026 21:17 100 36.44
10/22/2026 21:17 30 36.45
10/22/2026 21:17 80 36.45
10/22/2026 21:17 100 36.46
10/22/2026 21:17 100 36.46
10/22/2026 21:17 200 36.47
10/22/2026 21:17 100 36.47
10/22/2026 21:17 100 36.475
10/22/2026 21:17 5 36.48
10/22/2026 21:17 232 36.48
10/22/2026 21:17 100 36.48
10/22/2026 21:17 100 36.47
10/22/2026 21:17 100 36.47
10/22/2026 21:17 1 36.47
10/22/2026 21:17 200 36.47
10/22/2026 21:17 100 36.47
10/22/2026 21:16 43 36.49
10/22/2026 21:16 25 36.50
10/22/2026 21:16 75 36.50
10/22/2026 21:16 100 36.50
10/22/2026 21:16 5 36.50
10/22/2026 21:16 100 36.50
10/22/2026 21:16 1200 36.50
10/22/2026 21:16 8 36.50
10/22/2026 21:16 100 36.50
10/22/2026 21:16 9 36.50
10/22/2026 21:16 100 36.51
10/22/2026 21:16 200 36.51
10/22/2026 21:16 6 36.51
10/22/2026 21:16 159 36.51
10/22/2026 21:16 41 36.51
10/22/2026 21:16 25 36.52
10/22/2026 21:16 100 36.52
10/22/2026 21:16 300 36.52
10/22/2026 21:16 100 36.53
10/22/2026 21:16 29 36.53
10/22/2026 21:16 7 36.53
10/22/2026 21:16 163 36.525
10/22/2026 21:16 36 36.525
10/22/2026 21:16 40 36.53
10/22/2026 21:16 100 36.53
10/22/2026 21:16 151 36.53
10/22/2026 21:16 49 36.53
10/22/2026 21:16 100 36.53
10/22/2026 21:16 100 36.53
10/22/2026 21:16 11 36.53
10/22/2026 21:16 20 36.54
10/22/2026 21:16 73 36.54
10/22/2026 21:16 1 36.54
10/22/2026 21:16 1 36.535
10/22/2026 21:16 100 36.535
10/22/2026 21:16 100 36.535
10/22/2026 21:16 140 36.54
10/22/2026 21:16 200 36.54
10/22/2026 21:16 200 36.54
10/22/2026 21:16 400 36.54
10/22/2026 21:15 15 36.55
10/22/2026 21:15 35 36.55
10/22/2026 21:15 15 36.55
10/22/2026 21:15 20 36.55
10/22/2026 21:15 85 36.55
10/22/2026 21:15 1 36.545
10/22/2026 21:15 100 36.55
10/22/2026 21:15 100 36.55
10/22/2026 21:15 37 36.55
10/22/2026 21:15 100 36.55
10/22/2026 21:15 15 36.54
10/22/2026 21:15 75 36.54
10/22/2026 21:15 25 36.54
10/22/2026 21:15 100 36.53
10/22/2026 21:15 70 36.52
10/22/2026 21:15 70 36.52
10/22/2026 21:15 100 36.52
10/22/2026 21:15 200 36.52
10/22/2026 21:15 100 36.51
10/22/2026 21:15 300 36.51
10/22/2026 21:15 200 36.51
10/22/2026 21:15 100 36.51
10/22/2026 21:15 100 36.51
10/22/2026 21:15 200 36.52
10/22/2026 21:15 20 36.52
10/22/2026 21:15 100 36.53
10/22/2026 21:15 100 36.53
10/22/2026 21:15 1 36.52
10/22/2026 21:15 100 36.53
10/22/2026 21:15 20 36.53
10/22/2026 21:15 100 36.53
10/22/2026 21:15 399 36.53
10/22/2026 21:15 1 36.53
10/22/2026 21:15 100 36.54
10/22/2026 21:15 100 36.53
10/22/2026 21:15 40 36.52
10/22/2026 21:15 300 36.51
10/22/2026 21:15 95 36.51
10/22/2026 21:15 50 36.51
10/22/2026 21:15 40 36.51
10/22/2026 21:15 5 36.51
10/22/2026 21:15 85 36.51
10/22/2026 21:15 100 36.52
10/22/2026 21:15 100 36.52
10/22/2026 21:15 100 36.52
10/22/2026 21:15 100 36.52
10/22/2026 21:15 100 36.52
10/22/2026 21:15 36 36.52
10/22/2026 21:15 4 36.52
10/22/2026 21:15 25 36.52
10/22/2026 21:15 50 36.50
10/22/2026 21:15 1 36.50
10/22/2026 21:15 100 36.50
10/22/2026 21:14 1 36.49
10/22/2026 21:14 100 36.50
10/22/2026 21:14 200 36.50
10/22/2026 21:14 100 36.49
10/22/2026 21:14 100 36.49
10/22/2026 21:14 25 36.49
10/22/2026 21:14 100 36.49
10/22/2026 21:14 200 36.485
10/22/2026 21:14 125 36.48
10/22/2026 21:14 100 36.46
10/22/2026 21:14 100 36.46
10/22/2026 21:14 100 36.45
10/22/2026 21:14 50 36.45
10/22/2026 21:14 62 36.45
10/22/2026 21:14 100 36.46
10/22/2026 21:14 35 36.47
10/22/2026 21:14 5 36.47
10/22/2026 21:14 2 36.47
10/22/2026 21:14 8 36.47
10/22/2026 21:14 20 36.47
10/22/2026 21:14 100 36.48
10/22/2026 21:14 100 36.48
10/22/2026 21:14 200 36.49
10/22/2026 21:14 159 36.49
10/22/2026 21:14 141 36.49
10/22/2026 21:14 20 36.50
10/22/2026 21:14 98 36.50
10/22/2026 21:14 2 36.50
10/22/2026 21:14 1 36.51
10/22/2026 21:14 100 36.51
10/22/2026 21:14 1 36.51
10/22/2026 21:14 100 36.51
10/22/2026 21:14 96 36.50
10/22/2026 21:14 4 36.50
10/22/2026 21:14 75 36.495
10/22/2026 21:14 40 36.51
10/22/2026 21:13 25 36.50
10/22/2026 21:13 1 36.50
10/22/2026 21:13 100 36.50
10/22/2026 21:13 200 36.50
10/22/2026 21:13 2 36.50
10/22/2026 21:13 97 36.49
10/22/2026 21:13 100 36.50
10/22/2026 21:13 100 36.50
10/22/2026 21:13 200 36.50
10/22/2026 21:13 100 36.50
10/22/2026 21:13 20 36.51
10/22/2026 21:13 1 36.50
10/22/2026 21:13 176 36.50
10/22/2026 21:13 100 36.50
10/22/2026 21:13 100 36.50
10/22/2026 21:13 5 36.50
10/22/2026 21:13 5 36.50
10/22/2026 21:13 100 36.50
10/22/2026 21:13 100 36.50
10/22/2026 21:13 100 36.51
10/22/2026 21:13 1100 36.53
10/22/2026 21:13 100 36.525
10/22/2026 21:13 1 36.53
10/22/2026 21:13 100 36.53
10/22/2026 21:13 89 36.53
10/22/2026 21:13 500 36.53
10/22/2026 21:13 200 36.53
10/22/2026 21:13 40 36.54
10/22/2026 21:13 100 36.55
10/22/2026 21:13 200 36.54
10/22/2026 21:13 3 36.54
10/22/2026 21:13 97 36.54
10/22/2026 21:13 25 36.54
10/22/2026 21:13 100 36.54
10/22/2026 21:13 100 36.54
10/22/2026 21:13 100 36.55
10/22/2026 21:13 100 36.55
10/22/2026 21:13 79 36.55
10/22/2026 21:13 21 36.55
10/22/2026 21:13 20 36.55
10/22/2026 21:13 200 36.56
10/22/2026 21:13 400 36.56
10/22/2026 21:13 20 36.56
10/22/2026 21:13 20 36.56
10/22/2026 21:13 100 36.56
10/22/2026 21:13 100 36.56
10/22/2026 21:13 1 36.56
10/22/2026 21:13 5 36.56
10/22/2026 21:13 1 36.55
10/22/2026 21:13 100 36.54
10/22/2026 21:13 6 36.54
10/22/2026 21:13 7 36.54
10/22/2026 21:13 274 36.54
10/22/2026 21:13 20 36.54
10/22/2026 21:13 6 36.54
10/22/2026 21:13 20 36.54
10/22/2026 21:13 100 36.54
10/22/2026 21:13 100 36.54
10/22/2026 21:13 100 36.54
10/22/2026 21:13 40 36.54
10/22/2026 21:13 10 36.54
10/22/2026 21:13 300 36.535
10/22/2026 21:13 6 36.53
10/22/2026 21:13 1 36.52
10/22/2026 21:13 200 36.52
10/22/2026 21:13 300 36.52
10/22/2026 21:13 70 36.52
10/22/2026 21:13 1 36.52
10/22/2026 21:13 100 36.52
10/22/2026 21:13 1 36.52
10/22/2026 21:13 75 36.515
10/22/2026 21:12 100 36.515
10/22/2026 21:12 2 36.515
10/22/2026 21:12 100 36.515
10/22/2026 21:12 100 36.515
10/22/2026 21:12 100 36.515
10/22/2026 21:12 100 36.515
10/22/2026 21:12 100 36.515
10/22/2026 21:12 5 36.52
10/22/2026 21:12 50 36.52
10/22/2026 21:12 100 36.52
10/22/2026 21:12 37 36.52
10/22/2026 21:12 5 36.51
10/22/2026 21:12 100 36.51
10/22/2026 21:12 300 36.505
10/22/2026 21:12 42 36.495
10/22/2026 21:12 58 36.495
10/22/2026 21:12 41 36.50
10/22/2026 21:12 20 36.49
10/22/2026 21:12 1 36.49
10/22/2026 21:12 200 36.48
10/22/2026 21:12 500 36.48
10/22/2026 21:12 20 36.48
10/22/2026 21:12 40 36.47
10/22/2026 21:12 2 36.47
10/22/2026 21:12 100 36.46
10/22/2026 21:12 70 36.46
10/22/2026 21:12 1 36.46
10/22/2026 21:12 20 36.46
10/22/2026 21:12 40 36.46
10/22/2026 21:12 100 36.46
10/22/2026 21:12 5 36.465
10/22/2026 21:11 1 36.48
10/22/2026 21:11 100 36.48
10/22/2026 21:11 100 36.475
10/22/2026 21:11 100 36.45
10/22/2026 21:11 5 36.45
10/22/2026 21:11 100 36.44
10/22/2026 21:11 100 36.43
10/22/2026 21:11 5 36.43
10/22/2026 21:11 100 36.43
10/22/2026 21:11 100 36.43
10/22/2026 21:11 100 36.42
10/22/2026 21:11 100 36.42
10/22/2026 21:11 40 36.415
10/22/2026 21:11 40 36.41
10/22/2026 21:11 41 36.41
10/22/2026 21:11 40 36.41
10/22/2026 21:11 50 36.41
10/22/2026 21:11 100 36.41
10/22/2026 21:11 50 36.425
10/22/2026 21:11 50 36.42
10/22/2026 21:11 2 36.42
10/22/2026 21:11 100 36.42
10/22/2026 21:11 80 36.42
10/22/2026 21:11 390 36.41
10/22/2026 21:11 292 36.41
10/22/2026 21:11 20 36.41
10/22/2026 21:11 18 36.43
10/22/2026 21:11 16 36.43
10/22/2026 21:11 500 36.43
10/22/2026 21:11 66 36.43
10/22/2026 21:11 24 36.44
10/22/2026 21:11 26 36.44
10/22/2026 21:11 74 36.44
10/22/2026 21:11 40 36.45
10/22/2026 21:11 50 36.45
10/22/2026 21:11 100 36.45
10/22/2026 21:11 300 36.45
10/22/2026 21:11 171 36.455
10/22/2026 21:11 50 36.455
10/22/2026 21:11 404 36.455
10/22/2026 21:11 75 36.455
10/22/2026 21:11 112 36.455
10/22/2026 21:11 200 36.46
10/22/2026 21:11 100 36.46
10/22/2026 21:11 100 36.46
10/22/2026 21:11 100 36.46
10/22/2026 21:11 100 36.46
10/22/2026 21:11 100 36.46
10/22/2026 21:11 100 36.46
10/22/2026 21:11 100 36.455
10/22/2026 21:11 100 36.45
10/22/2026 21:11 1 36.44
10/22/2026 21:11 75 36.455
10/22/2026 21:11 100 36.46
10/22/2026 21:11 100 36.48
10/22/2026 21:11 100 36.48
10/22/2026 21:11 2 36.48
10/22/2026 21:11 100 36.48
10/22/2026 21:11 9 36.49
10/22/2026 21:11 75 36.51
10/22/2026 21:11 5 36.51
10/22/2026 21:11 100 36.52
10/22/2026 21:10 17 36.54
10/22/2026 21:10 11 36.555
10/22/2026 21:10 100 36.55
10/22/2026 21:10 62 36.55
10/22/2026 21:10 10 36.55
10/22/2026 21:10 2 36.55
10/22/2026 21:10 4 36.55
10/22/2026 21:10 100 36.55
10/22/2026 21:10 100 36.56
10/22/2026 21:10 100 36.56
10/22/2026 21:10 100 36.57
10/22/2026 21:10 100 36.57
10/22/2026 21:10 100 36.57
10/22/2026 21:10 128 36.57
10/22/2026 21:10 72 36.57
10/22/2026 21:10 100 36.58
10/22/2026 21:10 10 36.58
10/22/2026 21:10 10 36.58
10/22/2026 21:10 10 36.58
10/22/2026 21:10 10 36.58
10/22/2026 21:10 10 36.58
10/22/2026 21:10 20 36.58
10/22/2026 21:10 20 36.58
10/22/2026 21:10 100 36.58
10/22/2026 21:10 2 36.58
10/22/2026 21:10 100 36.57
10/22/2026 21:10 200 36.57
10/22/2026 21:10 100 36.57
10/22/2026 21:10 100 36.565
10/22/2026 21:10 20 36.56
10/22/2026 21:10 40 36.56
10/22/2026 21:10 100 36.555
10/22/2026 21:10 100 36.56
10/22/2026 21:10 1 36.57
10/22/2026 21:10 200 36.57
10/22/2026 21:10 100 36.57
10/22/2026 21:10 100 36.57
10/22/2026 21:10 1 36.56
10/22/2026 21:10 1 36.56
10/22/2026 21:09 100 36.57
10/22/2026 21:09 40 36.58
10/22/2026 21:09 140 36.575
10/22/2026 21:09 100 36.575
10/22/2026 21:09 100 36.58
10/22/2026 21:09 61 36.58
10/22/2026 21:09 2 36.57
10/22/2026 21:09 200 36.57
10/22/2026 21:09 300 36.555
10/22/2026 21:09 300 36.555
10/22/2026 21:09 1 36.56
10/22/2026 21:09 85 36.57
10/22/2026 21:09 61 36.57
10/22/2026 21:09 19 36.57
10/22/2026 21:09 1 36.57
10/22/2026 21:09 80 36.57
10/22/2026 21:09 100 36.56
10/22/2026 21:09 50 36.55
10/22/2026 21:09 40 36.55
10/22/2026 21:09 10 36.56
10/22/2026 21:09 1 36.55
10/22/2026 21:09 52 36.56
10/22/2026 21:09 87 36.56
10/22/2026 21:09 50 36.58
10/22/2026 21:09 25 36.58
10/22/2026 21:09 100 36.58
10/22/2026 21:09 62 36.58
10/22/2026 21:09 60 36.59
10/22/2026 21:09 40 36.59
10/22/2026 21:08 300 36.59
10/22/2026 21:08 146 36.60
10/22/2026 21:08 100 36.60
10/22/2026 21:08 30 36.60
10/22/2026 21:08 100 36.61
10/22/2026 21:08 50 36.62
10/22/2026 21:08 50 36.62
10/22/2026 21:08 1 36.62
10/22/2026 21:08 70 36.62
10/22/2026 21:08 1 36.62
10/22/2026 21:08 100 36.62
10/22/2026 21:08 103 36.62
10/22/2026 21:08 95 36.63
10/22/2026 21:08 40 36.63
10/22/2026 21:08 20 36.63
10/22/2026 21:08 100 36.63
10/22/2026 21:08 50 36.64
10/22/2026 21:08 200 36.64
10/22/2026 21:08 200 36.64
10/22/2026 21:08 100 36.64
10/22/2026 21:08 50 36.645
10/22/2026 21:08 100 36.64
10/22/2026 21:08 200 36.64
10/22/2026 21:08 283 36.645
10/22/2026 21:08 700 36.645
10/22/2026 21:08 25 36.64
10/22/2026 21:08 7 36.64
10/22/2026 21:08 50 36.64
10/22/2026 21:08 200 36.64
10/22/2026 21:08 900 36.64
10/22/2026 21:08 100 36.645
10/22/2026 21:08 100 36.645
10/22/2026 21:08 50 36.645
10/22/2026 21:08 25 36.65
10/22/2026 21:08 75 36.65
10/22/2026 21:08 50 36.65
10/22/2026 21:08 50 36.645
10/22/2026 21:08 50 36.65
10/22/2026 21:08 7 36.65
10/22/2026 21:08 25 36.65
10/22/2026 21:08 100 36.65
10/22/2026 21:08 100 36.65
10/22/2026 21:08 1 36.65
10/22/2026 21:08 100 36.65
10/22/2026 21:08 70 36.65
10/22/2026 21:08 100 36.65
10/22/2026 21:08 300 36.645
10/22/2026 21:08 100 36.64
10/22/2026 21:07 20 36.64
10/22/2026 21:07 75 36.64
10/22/2026 21:07 70 36.64
10/22/2026 21:07 2 36.625
10/22/2026 21:07 300 36.625
10/22/2026 21:07 28 36.625
10/22/2026 21:07 14 36.63
10/22/2026 21:07 7 36.63
10/22/2026 21:07 7 36.63
10/22/2026 21:07 50 36.63
10/22/2026 21:07 100 36.62
10/22/2026 21:07 50 36.62
10/22/2026 21:07 12 36.62
10/22/2026 21:07 62 36.625
10/22/2026 21:07 108 36.635
10/22/2026 21:07 100 36.635
10/22/2026 21:07 5 36.64
10/22/2026 21:07 200 36.65
10/22/2026 21:07 50 36.66
10/22/2026 21:07 40 36.67
10/22/2026 21:07 94 36.67
10/22/2026 21:07 200 36.67
10/22/2026 21:07 20 36.68
10/22/2026 21:07 20 36.68
10/22/2026 21:07 10 36.68
10/22/2026 21:07 130 36.69
10/22/2026 21:07 70 36.69
10/22/2026 21:07 7 36.71
10/22/2026 21:07 60 36.70
10/22/2026 21:07 100 36.70
10/22/2026 21:07 100 36.69
10/22/2026 21:07 1 36.69
10/22/2026 21:07 100 36.69
10/22/2026 21:07 5 36.69
10/22/2026 21:07 100 36.69
10/22/2026 21:07 100 36.69
10/22/2026 21:07 100 36.68
10/22/2026 21:06 1 36.67
10/22/2026 21:06 40 36.67
10/22/2026 21:06 100 36.665
10/22/2026 21:06 100 36.67
10/22/2026 21:06 100 36.67
10/22/2026 21:06 104 36.67
10/22/2026 21:06 50 36.67
10/22/2026 21:06 100 36.67
10/22/2026 21:06 2 36.67
10/22/2026 21:06 14 36.68
10/22/2026 21:06 100 36.68
10/22/2026 21:06 62 36.68
10/22/2026 21:06 100 36.68
10/22/2026 21:06 140 36.68
10/22/2026 21:06 200 36.69
10/22/2026 21:06 100 36.69
10/22/2026 21:06 1 36.70
10/22/2026 21:06 30 36.70
10/22/2026 21:06 100 36.70
10/22/2026 21:06 170 36.70
10/22/2026 21:06 100 36.70
10/22/2026 21:06 70 36.70
10/22/2026 21:06 100 36.70
10/22/2026 21:06 100 36.70
10/22/2026 21:06 50 36.71
10/22/2026 21:06 50 36.71
10/22/2026 21:06 50 36.71
10/22/2026 21:06 66 36.72
10/22/2026 21:06 20 36.72
10/22/2026 21:06 48 36.72
10/22/2026 21:06 32 36.72
10/22/2026 21:06 100 36.71
10/22/2026 21:06 1 36.70
10/22/2026 21:06 200 36.70
10/22/2026 21:06 50 36.70
10/22/2026 21:06 70 36.70
10/22/2026 21:06 5 36.70
10/22/2026 21:06 300 36.695
10/22/2026 21:06 75 36.69
10/22/2026 21:06 4 36.69
10/22/2026 21:06 99 36.71
10/22/2026 21:06 1 36.71
10/22/2026 21:06 12 36.71
10/22/2026 21:06 7 36.71
10/22/2026 21:06 50 36.71
10/22/2026 21:06 100 36.71
10/22/2026 21:06 156 36.705
10/22/2026 21:06 7 36.71
10/22/2026 21:06 40 36.71
10/22/2026 21:06 7 36.71
10/22/2026 21:05 200 36.72
10/22/2026 21:05 400 36.72
10/22/2026 21:05 50 36.725
10/22/2026 21:05 300 36.725
10/22/2026 21:05 8 36.73
10/22/2026 21:05 100 36.73
10/22/2026 21:05 40 36.73
10/22/2026 21:05 200 36.73
10/22/2026 21:05 40 36.74
10/22/2026 21:05 100 36.74
10/22/2026 21:05 40 36.74
10/22/2026 21:05 25 36.74
10/22/2026 21:05 200 36.74
10/22/2026 21:05 3 36.74
10/22/2026 21:05 100 36.74
10/22/2026 21:05 100 36.73
10/22/2026 21:05 29 36.73
10/22/2026 21:05 50 36.75
10/22/2026 21:05 100 36.75
10/22/2026 21:05 5 36.755
10/22/2026 21:05 358 36.755
10/22/2026 21:05 100 36.74
10/22/2026 21:05 70 36.74
10/22/2026 21:05 100 36.74
10/22/2026 21:05 100 36.74
10/22/2026 21:05 62 36.74
10/22/2026 21:05 2 36.74
10/22/2026 21:05 8 36.75
10/22/2026 21:05 146 36.75
10/22/2026 21:05 100 36.75
10/22/2026 21:05 125 36.75
10/22/2026 21:05 52 36.75
10/22/2026 21:05 5 36.75
10/22/2026 21:05 100 36.76
10/22/2026 21:05 9 36.76
10/22/2026 21:05 50 36.76
10/22/2026 21:05 300 36.77
10/22/2026 21:05 100 36.77
10/22/2026 21:05 100 36.77
10/22/2026 21:05 100 36.76
10/22/2026 21:05 41 36.76
10/22/2026 21:05 100 36.76
10/22/2026 21:05 100 36.76
10/22/2026 21:05 100 36.77
10/22/2026 21:05 19 36.79
10/22/2026 21:05 100 36.79
10/22/2026 21:05 100 36.79
10/22/2026 21:05 1 36.78
10/22/2026 21:05 100 36.78
10/22/2026 21:05 100 36.78
10/22/2026 21:04 50 36.765
10/22/2026 21:04 100 36.77
10/22/2026 21:04 100 36.765
10/22/2026 21:04 50 36.765
10/22/2026 21:04 3 36.76
10/22/2026 21:04 300 36.75
10/22/2026 21:04 100 36.75
10/22/2026 21:04 70 36.735
10/22/2026 21:04 100 36.735
10/22/2026 21:04 100 36.735
10/22/2026 21:04 100 36.735
10/22/2026 21:04 100 36.735
10/22/2026 21:04 500 36.74
10/22/2026 21:04 100 36.74
10/22/2026 21:04 50 36.75
10/22/2026 21:04 50 36.75
10/22/2026 21:04 23 36.75
10/22/2026 21:04 100 36.75
10/22/2026 21:04 200 36.76
10/22/2026 21:04 33 36.76
10/22/2026 21:04 100 36.76
10/22/2026 21:04 100 36.76
10/22/2026 21:04 20 36.77
10/22/2026 21:04 20 36.77
10/22/2026 21:04 100 36.77
10/22/2026 21:04 275 36.78
10/22/2026 21:04 125 36.78
10/22/2026 21:04 300 36.775
10/22/2026 21:04 100 36.78
10/22/2026 21:04 100 36.78
10/22/2026 21:04 330 36.79
10/22/2026 21:04 7 36.79
10/22/2026 21:04 50 36.81
10/22/2026 21:04 98 36.815
10/22/2026 21:04 98 36.815
10/22/2026 21:04 25 36.81
10/22/2026 21:04 75 36.81
10/22/2026 21:04 50 36.81
10/22/2026 21:04 12 36.81
10/22/2026 21:04 7 36.81
10/22/2026 21:04 70 36.81
10/22/2026 21:04 75 36.795
10/22/2026 21:04 50 36.80
10/22/2026 21:04 100 36.80
10/22/2026 21:04 15 36.80
10/22/2026 21:04 38 36.81
10/22/2026 21:04 5 36.81
10/22/2026 21:04 40 36.81
10/22/2026 21:04 200 36.83
10/22/2026 21:04 100 36.83
10/22/2026 21:04 100 36.83
10/22/2026 21:04 140 36.83
10/22/2026 21:03 30 36.84
10/22/2026 21:03 20 36.84
10/22/2026 21:03 100 36.84
10/22/2026 21:03 80 36.85
10/22/2026 21:03 20 36.85
10/22/2026 21:03 20 36.85
10/22/2026 21:03 100 36.84
10/22/2026 21:03 40 36.83
10/22/2026 21:03 169 36.83
10/22/2026 21:03 100 36.83
10/22/2026 21:03 100 36.84
10/22/2026 21:03 100 36.84
10/22/2026 21:03 1 36.84
10/22/2026 21:03 100 36.84
10/22/2026 21:03 200 36.84
10/22/2026 21:03 100 36.84
10/22/2026 21:03 100 36.84
10/22/2026 21:03 72 36.84
10/22/2026 21:03 100 36.85
10/22/2026 21:03 102 36.855
10/22/2026 21:03 20 36.86
10/22/2026 21:03 40 36.86
10/22/2026 21:03 100 36.86
10/22/2026 21:03 100 36.865
10/22/2026 21:03 300 36.855
10/22/2026 21:03 100 36.86
10/22/2026 21:02 1 36.865
10/22/2026 21:02 100 36.865
10/22/2026 21:02 100 36.86
10/22/2026 21:02 7 36.86
10/22/2026 21:02 1 36.86
10/22/2026 21:02 5 36.86
10/22/2026 21:02 6 36.86
10/22/2026 21:02 100 36.86
10/22/2026 21:02 100 36.83
10/22/2026 21:02 1 36.83
10/22/2026 21:02 70 36.83
10/22/2026 21:02 100 36.83
10/22/2026 21:02 300 36.825
10/22/2026 21:02 50 36.83
10/22/2026 21:02 50 36.83
10/22/2026 21:02 100 36.82
10/22/2026 21:02 100 36.82
10/22/2026 21:02 100 36.82
10/22/2026 21:02 100 36.82
10/22/2026 21:02 12 36.81
10/22/2026 21:02 200 36.81
10/22/2026 21:02 100 36.80
10/22/2026 21:02 30 36.80
10/22/2026 21:02 100 36.80
10/22/2026 21:02 100 36.79
10/22/2026 21:02 100 36.78
10/22/2026 21:02 100 36.77
10/22/2026 21:02 30 36.77
10/22/2026 21:02 60 36.76
10/22/2026 21:02 20 36.76
10/22/2026 21:02 100 36.76
10/22/2026 21:02 106 36.765
10/22/2026 21:02 41 36.76
10/22/2026 21:02 100 36.76
10/22/2026 21:02 100 36.75
10/22/2026 21:02 100 36.735
10/22/2026 21:02 100 36.735
10/22/2026 21:02 71 36.74
10/22/2026 21:02 100 36.76
10/22/2026 21:02 50 36.77
10/22/2026 21:02 125 36.77
10/22/2026 21:02 50 36.77
10/22/2026 21:02 100 36.77
10/22/2026 21:02 40 36.77
10/22/2026 21:02 100 36.77
10/22/2026 21:02 25 36.77
10/22/2026 21:02 100 36.76
10/22/2026 21:01 100 36.76
10/22/2026 21:01 82 36.76
10/22/2026 21:01 18 36.76
10/22/2026 21:01 50 36.77
10/22/2026 21:01 40 36.78
10/22/2026 21:01 1 36.78
10/22/2026 21:01 100 36.78
10/22/2026 21:01 1 36.78
10/22/2026 21:01 4 36.77
10/22/2026 21:01 102 36.77
10/22/2026 21:01 300 36.77
10/22/2026 21:01 65 36.765
10/22/2026 21:01 54 36.755
10/22/2026 21:01 42 36.765
10/22/2026 21:01 8 36.76
10/22/2026 21:01 200 36.76
10/22/2026 21:01 323 36.76
10/22/2026 21:01 177 36.76
10/22/2026 21:01 50 36.765
10/22/2026 21:01 8 36.79
10/22/2026 21:01 25 36.79
10/22/2026 21:01 8 36.79
10/22/2026 21:01 20 36.79
10/22/2026 21:01 100 36.79
10/22/2026 21:01 100 36.79
10/22/2026 21:01 70 36.78
10/22/2026 21:01 100 36.78
10/22/2026 21:01 100 36.78
10/22/2026 21:01 44 36.78
10/22/2026 21:01 56 36.78
10/22/2026 21:01 100 36.78
10/22/2026 21:01 100 36.78
10/22/2026 21:01 50 36.77
10/22/2026 21:01 200 36.77
10/22/2026 21:01 100 36.77
10/22/2026 21:00 100 36.77
10/22/2026 21:00 5 36.77
10/22/2026 21:00 100 36.77
10/22/2026 21:00 300 36.78
10/22/2026 21:00 100 36.775
10/22/2026 21:00 100 36.78
10/22/2026 21:00 100 36.77
10/22/2026 21:00 100 36.77
10/22/2026 21:00 67 36.78
10/22/2026 21:00 100 36.78
10/22/2026 21:00 25 36.78
10/22/2026 21:00 40 36.78
10/22/2026 21:00 70 36.78
10/22/2026 21:00 200 36.77
10/22/2026 21:00 225 36.77
10/22/2026 21:00 40 36.77
10/22/2026 21:00 11 36.77
10/22/2026 21:00 23 36.77
10/22/2026 21:00 40 36.77
10/22/2026 21:00 100 36.77
10/22/2026 21:00 100 36.78
10/22/2026 21:00 100 36.78
10/22/2026 21:00 54 36.78
10/22/2026 21:00 100 36.78
10/22/2026 21:00 100 36.78
10/22/2026 21:00 6 36.78
10/22/2026 21:00 50 36.78
10/22/2026 21:00 40 36.78
10/22/2026 21:00 100 36.785
10/22/2026 21:00 2 36.79
10/22/2026 21:00 400 36.81
10/22/2026 21:00 100 36.82
10/22/2026 21:00 22 36.83
10/22/2026 21:00 400 36.83
10/22/2026 21:00 100 36.83
10/22/2026 21:00 50 36.84
10/22/2026 21:00 20 36.84
10/22/2026 21:00 17 36.84
10/22/2026 21:00 50 36.84
10/22/2026 21:00 61 36.84
10/22/2026 21:00 20 36.84
10/22/2026 21:00 20 36.84
10/22/2026 21:00 100 36.84
10/22/2026 21:00 9 36.84
10/22/2026 21:00 9 36.84
10/22/2026 21:00 1 36.84
10/22/2026 21:00 20 36.84
10/22/2026 21:00 20 36.84
10/22/2026 21:00 50 36.84
10/22/2026 21:00 23 36.84
10/22/2026 21:00 20 36.84
10/22/2026 21:00 20 36.84
10/22/2026 21:00 100 36.84
10/22/2026 21:00 25 36.84
10/22/2026 21:00 100 36.85
10/22/2026 21:00 300 36.85
10/22/2026 21:00 17 36.85
10/22/2026 20:59 20 36.855
10/22/2026 20:59 9 36.86
10/22/2026 20:59 25 36.86
10/22/2026 20:59 20 36.86
10/22/2026 20:59 20 36.86
10/22/2026 20:59 100 36.86
10/22/2026 20:59 70 36.86
10/22/2026 20:59 25 36.855
10/22/2026 20:59 75 36.855
10/22/2026 20:59 100 36.855
10/22/2026 20:59 25 36.86
10/22/2026 20:59 100 36.86
10/22/2026 20:59 15 36.86
10/22/2026 20:59 100 36.86
10/22/2026 20:59 2 36.865
10/22/2026 20:59 100 36.865
10/22/2026 20:59 75 36.865
10/22/2026 20:59 44 36.88
10/22/2026 20:59 2 36.885
10/22/2026 20:58 2 36.885
10/22/2026 20:58 38 36.88
10/22/2026 20:58 100 36.88
10/22/2026 20:58 100 36.88
10/22/2026 20:58 25 36.87
10/22/2026 20:58 10 36.87
10/22/2026 20:58 142 36.865
10/22/2026 20:58 100 36.87
10/22/2026 20:58 200 36.87
10/22/2026 20:58 30 36.88
10/22/2026 20:58 20 36.88
10/22/2026 20:58 44 36.88
10/22/2026 20:58 80 36.88
10/22/2026 20:58 1 36.88
10/22/2026 20:58 100 36.88
10/22/2026 20:58 3 36.88
10/22/2026 20:57 2 36.88
10/22/2026 20:57 70 36.875
10/22/2026 20:57 1 36.87
10/22/2026 20:57 110 36.87
10/22/2026 20:57 100 36.87
10/22/2026 20:57 200 36.86
10/22/2026 20:57 5 36.86
10/22/2026 20:57 50 36.86
10/22/2026 20:57 100 36.87
10/22/2026 20:56 100 36.88
10/22/2026 20:56 100 36.89
10/22/2026 20:56 4 36.89
10/22/2026 20:56 100 36.89
10/22/2026 20:56 2 36.89
10/22/2026 20:56 1 36.89
10/22/2026 20:56 100 36.89
10/22/2026 20:56 100 36.89
10/22/2026 20:56 57 36.89
10/22/2026 20:56 21 36.89
10/22/2026 20:56 22 36.89
10/22/2026 20:56 7 36.89
10/22/2026 20:56 100 36.89
10/22/2026 20:56 5 36.89
10/22/2026 20:56 10 36.90
10/22/2026 20:56 9 36.92
10/22/2026 20:55 88 36.93
10/22/2026 20:55 100 36.93
10/22/2026 20:55 18 36.93
10/22/2026 20:55 100 36.93
10/22/2026 20:55 100 36.92
10/22/2026 20:55 22 36.92
10/22/2026 20:55 100 36.92
10/22/2026 20:55 100 36.92
10/22/2026 20:55 100 36.91
10/22/2026 20:55 300 36.91
10/22/2026 20:55 300 36.91
10/22/2026 20:55 85 36.91
10/22/2026 20:55 215 36.91
10/22/2026 20:55 100 36.91
10/22/2026 20:55 1 36.91
10/22/2026 20:55 25 36.91
10/22/2026 20:55 80 36.91
10/22/2026 20:55 20 36.91
10/22/2026 20:55 100 36.90
10/22/2026 20:55 100 36.90
10/22/2026 20:55 1 36.89
10/22/2026 20:55 200 36.89
10/22/2026 20:55 100 36.89
10/22/2026 20:55 100 36.89
10/22/2026 20:54 100 36.89
10/22/2026 20:54 100 36.89
10/22/2026 20:54 100 36.91
10/22/2026 20:54 4 36.92
10/22/2026 20:54 4 36.90
10/22/2026 20:54 78 36.90
10/22/2026 20:54 100 36.90
10/22/2026 20:54 40 36.90
10/22/2026 20:54 1 36.90
10/22/2026 20:54 5 36.90
10/22/2026 20:54 4 36.89
10/22/2026 20:54 2 36.89
10/22/2026 20:54 2 36.89
10/22/2026 20:53 100 36.89
10/22/2026 20:53 2 36.89
10/22/2026 20:53 1 36.89
10/22/2026 20:53 7 36.89
10/22/2026 20:53 100 36.87
10/22/2026 20:53 20 36.87
10/22/2026 20:53 5 36.87
10/22/2026 20:53 100 36.87
10/22/2026 20:53 100 36.86
10/22/2026 20:53 100 36.85
10/22/2026 20:53 6 36.84
10/22/2026 20:53 3 36.84
10/22/2026 20:53 100 36.85
10/22/2026 20:53 20 36.85
10/22/2026 20:53 25 36.85
10/22/2026 20:53 5 36.85
10/22/2026 20:53 2 36.85
10/22/2026 20:53 100 36.87
10/22/2026 20:53 58 36.87
10/22/2026 20:53 42 36.87
10/22/2026 20:53 1 36.88
10/22/2026 20:53 20 36.88
10/22/2026 20:53 100 36.89
10/22/2026 20:53 100 36.89
10/22/2026 20:53 100 36.885
10/22/2026 20:53 70 36.89
10/22/2026 20:53 100 36.89
10/22/2026 20:53 10 36.89
10/22/2026 20:53 100 36.89
10/22/2026 20:53 100 36.89
10/22/2026 20:53 100 36.88
10/22/2026 20:53 1 36.89
10/22/2026 20:53 28 36.88
10/22/2026 20:53 1 36.88
10/22/2026 20:52 100 36.88
10/22/2026 20:52 100 36.88
10/22/2026 20:52 100 36.88
10/22/2026 20:52 20 36.88
10/22/2026 20:52 1 36.88
10/22/2026 20:52 25 36.89
10/22/2026 20:52 75 36.89
10/22/2026 20:52 100 36.89
10/22/2026 20:52 100 36.90
10/22/2026 20:52 100 36.90
10/22/2026 20:52 3 36.91
10/22/2026 20:52 100 36.915
10/22/2026 20:52 200 36.91
10/22/2026 20:52 1 36.91
10/22/2026 20:52 100 36.90
10/22/2026 20:52 100 36.89
10/22/2026 20:52 295 36.885
10/22/2026 20:52 1 36.88
10/22/2026 20:52 100 36.88
10/22/2026 20:52 100 36.88
10/22/2026 20:51 6 36.88
10/22/2026 20:51 75 36.88
10/22/2026 20:51 100 36.88
10/22/2026 20:51 20 36.88
10/22/2026 20:51 5 36.88
10/22/2026 20:51 18 36.87
10/22/2026 20:51 100 36.89
10/22/2026 20:51 85 36.88
10/22/2026 20:51 70 36.88
10/22/2026 20:51 100 36.88
10/22/2026 20:51 54 36.88
10/22/2026 20:51 45 36.88
10/22/2026 20:51 1 36.88
10/22/2026 20:50 8 36.88
10/22/2026 20:50 28 36.90
10/22/2026 20:50 100 36.90
10/22/2026 20:50 100 36.89
10/22/2026 20:50 100 36.89
10/22/2026 20:50 5 36.88
10/22/2026 20:50 100 36.88
10/22/2026 20:50 100 36.88
10/22/2026 20:50 100 36.88
10/22/2026 20:50 100 36.87
10/22/2026 20:50 111 36.87
10/22/2026 20:50 75 36.87
10/22/2026 20:50 100 36.87
10/22/2026 20:50 100 36.87
10/22/2026 20:50 2 36.86
10/22/2026 20:50 60 36.86
10/22/2026 20:50 20 36.86
10/22/2026 20:50 100 36.86
10/22/2026 20:50 100 36.86
10/22/2026 20:50 100 36.86
10/22/2026 20:50 32 36.845
10/22/2026 20:50 45 36.84
10/22/2026 20:50 19 36.84
10/22/2026 20:50 100 36.86
10/22/2026 20:50 100 36.86
10/22/2026 20:50 100 36.87
10/22/2026 20:50 300 36.87
10/22/2026 20:50 100 36.87
10/22/2026 20:50 62 36.87
10/22/2026 20:50 25 36.87
10/22/2026 20:50 13 36.87
10/22/2026 20:50 12 36.87
10/22/2026 20:50 100 36.87
10/22/2026 20:50 100 36.88
10/22/2026 20:50 100 36.875
10/22/2026 20:50 2 36.88
10/22/2026 20:50 100 36.90
10/22/2026 20:50 100 36.90
10/22/2026 20:50 232 36.90
10/22/2026 20:50 100 36.90
10/22/2026 20:50 767 36.90
10/22/2026 20:50 1 36.90
10/22/2026 20:49 100 36.92
10/22/2026 20:49 100 36.92
10/22/2026 20:49 100 36.92
10/22/2026 20:49 100 36.92
10/22/2026 20:49 100 36.92
10/22/2026 20:49 300 36.91
10/22/2026 20:49 6 36.93
10/22/2026 20:49 100 36.94
10/22/2026 20:49 90 36.94
10/22/2026 20:48 300 36.945
10/22/2026 20:48 100 36.94
10/22/2026 20:48 3 36.94
10/22/2026 20:48 93 36.94
10/22/2026 20:48 100 36.94
10/22/2026 20:48 200 36.93
10/22/2026 20:48 100 36.925
10/22/2026 20:48 100 36.93
10/22/2026 20:48 100 36.93
10/22/2026 20:48 100 36.94
10/22/2026 20:48 100 36.94
10/22/2026 20:48 100 36.94
10/22/2026 20:48 100 36.94
10/22/2026 20:48 100 36.96
10/22/2026 20:48 70 36.96
10/22/2026 20:48 100 36.96
10/22/2026 20:48 100 36.96
10/22/2026 20:48 1 36.96
10/22/2026 20:48 100 36.96
10/22/2026 20:48 1 36.95
10/22/2026 20:47 1 36.95
10/22/2026 20:47 49 36.95
10/22/2026 20:47 98 36.95
10/22/2026 20:47 2 36.95
10/22/2026 20:47 4 36.95
10/22/2026 20:47 498 36.95
10/22/2026 20:47 2 36.95
10/22/2026 20:47 100 36.96
10/22/2026 20:47 140 36.96
10/22/2026 20:47 100 36.96
10/22/2026 20:47 25 36.96
10/22/2026 20:47 100 36.96
10/22/2026 20:47 100 36.96
10/22/2026 20:47 62 36.97
10/22/2026 20:46 20 36.99
10/22/2026 20:46 200 36.99
10/22/2026 20:46 50 36.99
10/22/2026 20:46 20 36.99
10/22/2026 20:46 92 36.99
10/22/2026 20:46 7 36.99
10/22/2026 20:46 1 36.99
10/22/2026 20:46 50 36.97
10/22/2026 20:46 50 36.97
10/22/2026 20:46 100 36.97
10/22/2026 20:46 100 36.97
10/22/2026 20:46 94 36.97
10/22/2026 20:46 6 36.97
10/22/2026 20:46 3 36.97
10/22/2026 20:46 1 36.97
10/22/2026 20:46 25 36.97
10/22/2026 20:46 5 36.97
10/22/2026 20:46 100 36.97
10/22/2026 20:46 300 36.98
10/22/2026 20:46 25 36.98
10/22/2026 20:46 20 36.98
10/22/2026 20:46 100 36.98
10/22/2026 20:46 106 36.98
10/22/2026 20:46 140 36.99
10/22/2026 20:46 20 36.99
10/22/2026 20:46 1 36.995
10/22/2026 20:46 1 36.99
10/22/2026 20:46 100 36.995
10/22/2026 20:46 40 36.995
10/22/2026 20:46 9 36.99
10/22/2026 20:46 7 36.99
10/22/2026 20:46 7 36.99
10/22/2026 20:46 20 36.99
10/22/2026 20:45 32 37.00
10/22/2026 20:45 100 37.00
10/22/2026 20:45 100 37.00
10/22/2026 20:45 25 37.00
10/22/2026 20:45 1 37.00
10/22/2026 20:45 100 37.00
10/22/2026 20:45 100 37.00
10/22/2026 20:45 100 37.00
10/22/2026 20:45 31 37.00
10/22/2026 20:45 30 36.99
10/22/2026 20:45 113 36.99
10/22/2026 20:45 26 36.99
10/22/2026 20:45 20 36.99
10/22/2026 20:44 16 36.98
10/22/2026 20:44 20 36.98
10/22/2026 20:44 100 36.98
10/22/2026 20:44 70 36.97
10/22/2026 20:44 100 36.97
10/22/2026 20:44 1 36.965
10/22/2026 20:44 100 36.96
10/22/2026 20:44 100 36.97
10/22/2026 20:44 100 36.97
10/22/2026 20:44 5 36.97
10/22/2026 20:44 2129 36.97
10/22/2026 20:44 200 36.98
10/22/2026 20:44 20 36.98
10/22/2026 20:44 5 36.98
10/22/2026 20:44 100 36.98
10/22/2026 20:44 100 36.98
10/22/2026 20:44 5 36.98
10/22/2026 20:44 1 36.98
10/22/2026 20:44 2 36.97
10/22/2026 20:44 70 36.97
10/22/2026 20:44 100 36.97
10/22/2026 20:44 97 36.97
10/22/2026 20:44 3 36.97
10/22/2026 20:44 100 36.97
10/22/2026 20:44 80 36.98
10/22/2026 20:44 200 36.98
10/22/2026 20:44 100 36.98
10/22/2026 20:44 100 36.98
10/22/2026 20:43 100 36.985
10/22/2026 20:43 20 37.00
10/22/2026 20:43 100 37.00
10/22/2026 20:43 2 37.00
10/22/2026 20:43 80 37.00
10/22/2026 20:43 70 36.99
10/22/2026 20:43 5 36.99
10/22/2026 20:43 100 36.99
10/22/2026 20:43 5 36.99
10/22/2026 20:43 20 36.99
10/22/2026 20:43 100 36.99
10/22/2026 20:42 1 36.98
10/22/2026 20:42 33 36.98
10/22/2026 20:42 70 36.98
10/22/2026 20:42 10 36.98
10/22/2026 20:42 100 36.98
10/22/2026 20:41 100 36.97
10/22/2026 20:41 100 36.97
10/22/2026 20:41 100 36.97
10/22/2026 20:41 91 36.96
10/22/2026 20:41 9 36.96
10/22/2026 20:41 100 36.96
10/22/2026 20:41 3 36.95
10/22/2026 20:41 100 36.96
10/22/2026 20:40 10 36.97
10/22/2026 20:40 100 36.97
10/22/2026 20:40 100 36.97
10/22/2026 20:40 25 36.96
10/22/2026 20:40 20 36.96
10/22/2026 20:40 15 36.95
10/22/2026 20:40 85 36.95
10/22/2026 20:40 200 36.94
10/22/2026 20:40 100 36.94
10/22/2026 20:40 100 36.94
10/22/2026 20:40 9 36.93
10/22/2026 20:40 20 36.93
10/22/2026 20:40 20 36.96
10/22/2026 20:40 2 36.96
10/22/2026 20:40 98 36.96
10/22/2026 20:40 5 36.96
10/22/2026 20:40 100 36.96
10/22/2026 20:40 100 36.95
10/22/2026 20:40 400 36.95
10/22/2026 20:40 100 36.95
10/22/2026 20:40 100 36.94
10/22/2026 20:40 20 36.94
10/22/2026 20:40 100 36.94
10/22/2026 20:40 100 36.95
10/22/2026 20:40 83 36.95
10/22/2026 20:40 17 36.95
10/22/2026 20:40 17 36.95
10/22/2026 20:40 20 36.95
10/22/2026 20:39 70 36.95
10/22/2026 20:39 100 36.95
10/22/2026 20:39 1 36.95
10/22/2026 20:39 5 36.95
10/22/2026 20:39 100 36.95
10/22/2026 20:38 100 36.94
10/22/2026 20:38 100 36.94
10/22/2026 20:38 100 36.94
10/22/2026 20:38 1 36.94
10/22/2026 20:38 100 36.94
10/22/2026 20:38 5 36.94
10/22/2026 20:38 5 36.94
10/22/2026 20:38 100 36.94
10/22/2026 20:38 100 36.93
10/22/2026 20:38 50 36.925
10/22/2026 20:38 4 36.92
10/22/2026 20:38 1 36.92
10/22/2026 20:38 80 36.92
10/22/2026 20:38 100 36.92
10/22/2026 20:38 100 36.92
10/22/2026 20:38 100 36.92
10/22/2026 20:38 300 36.91
10/22/2026 20:38 75 36.91
10/22/2026 20:38 10 36.91
10/22/2026 20:38 3 36.91
10/22/2026 20:38 100 36.91
10/22/2026 20:38 100 36.91
10/22/2026 20:38 10 36.91
10/22/2026 20:38 100 36.91
10/22/2026 20:38 299 36.91
10/22/2026 20:38 200 36.91
10/22/2026 20:38 100 36.91
10/22/2026 20:38 300 36.905
10/22/2026 20:38 20 36.90
10/22/2026 20:38 200 36.90
10/22/2026 20:38 5 36.91
10/22/2026 20:38 28 36.91
10/22/2026 20:38 112 36.91
10/22/2026 20:38 22 36.91
10/22/2026 20:38 100 36.91
10/22/2026 20:37 100 36.91
10/22/2026 20:37 100 36.91
10/22/2026 20:37 100 36.91
10/22/2026 20:37 27 36.92
10/22/2026 20:37 20 36.93
10/22/2026 20:37 100 36.94
10/22/2026 20:37 100 36.94
10/22/2026 20:37 300 36.94
10/22/2026 20:37 100 36.945
10/22/2026 20:37 100 36.945
10/22/2026 20:37 100 36.955
10/22/2026 20:37 5 36.97
10/22/2026 20:37 100 36.98
10/22/2026 20:37 5 36.99
10/22/2026 20:37 28 37.01
10/22/2026 20:37 100 37.01
10/22/2026 20:37 100 37.01
10/22/2026 20:36 100 37.01
10/22/2026 20:36 100 37.01
10/22/2026 20:36 100 37.02
10/22/2026 20:36 100 37.05
10/22/2026 20:36 5 37.07
10/22/2026 20:36 60 37.08
10/22/2026 20:36 40 37.08
10/22/2026 20:36 1 37.08
10/22/2026 20:36 100 37.08
10/22/2026 20:36 100 37.08
10/22/2026 20:36 100 37.08
10/22/2026 20:36 10 37.08
10/22/2026 20:35 25 37.10
10/22/2026 20:35 100 37.10
10/22/2026 20:35 100 37.14
10/22/2026 20:35 57 37.14
10/22/2026 20:35 5 37.14
10/22/2026 20:35 20 37.14
10/22/2026 20:35 100 37.14
10/22/2026 20:35 100 37.14
10/22/2026 20:35 12 37.125
10/22/2026 20:35 100 37.12
10/22/2026 20:35 64 37.13
10/22/2026 20:35 100 37.13
10/22/2026 20:35 136 37.13
10/22/2026 20:35 1 37.10
10/22/2026 20:35 11 37.10
10/22/2026 20:35 1 37.10
10/22/2026 20:35 11 37.10
10/22/2026 20:35 100 37.10
10/22/2026 20:35 25 37.10
10/22/2026 20:35 84 37.11
10/22/2026 20:35 25 37.11
10/22/2026 20:35 25 37.12
10/22/2026 20:35 100 37.12
10/22/2026 20:35 100 37.12
10/22/2026 20:35 100 37.12
10/22/2026 20:35 100 37.13
10/22/2026 20:35 300 37.13
10/22/2026 20:35 50 37.15
10/22/2026 20:35 5 37.14
10/22/2026 20:35 1 37.14
10/22/2026 20:35 100 37.14
10/22/2026 20:35 100 37.14
10/22/2026 20:35 70 37.13
10/22/2026 20:35 30 37.13
10/22/2026 20:34 100 37.16
10/22/2026 20:34 100 37.16
10/22/2026 20:34 20 37.17
10/22/2026 20:34 100 37.175
10/22/2026 20:34 100 37.18
10/22/2026 20:34 50 37.18
10/22/2026 20:34 100 37.18
10/22/2026 20:34 100 37.18
10/22/2026 20:34 30 37.18
10/22/2026 20:34 100 37.18
10/22/2026 20:34 20 37.17
10/22/2026 20:34 1 37.17
10/22/2026 20:34 60 37.17
10/22/2026 20:33 100 37.15
10/22/2026 20:33 1 37.15
10/22/2026 20:33 100 37.15
10/22/2026 20:33 100 37.14
10/22/2026 20:33 100 37.14
10/22/2026 20:33 5 37.14
10/22/2026 20:33 10 37.14
10/22/2026 20:33 100 37.14
10/22/2026 20:33 3 37.14
10/22/2026 20:33 100 37.14
10/22/2026 20:33 100 37.14
10/22/2026 20:33 100 37.14
10/22/2026 20:33 100 37.13
10/22/2026 20:33 100 37.13
10/22/2026 20:33 100 37.13
10/22/2026 20:33 100 37.13
10/22/2026 20:33 100 37.13
10/22/2026 20:32 300 37.14
10/22/2026 20:32 20 37.15
10/22/2026 20:32 20 37.15
10/22/2026 20:32 4 37.15
10/22/2026 20:32 100 37.155
10/22/2026 20:32 21 37.15
10/22/2026 20:32 1 37.15
10/22/2026 20:32 7 37.15
10/22/2026 20:32 100 37.15
10/22/2026 20:32 609 37.15
10/22/2026 20:32 529 37.15
10/22/2026 20:32 12 37.16
10/22/2026 20:32 70 37.16
10/22/2026 20:32 300 37.165
10/22/2026 20:32 300 37.16
10/22/2026 20:32 100 37.16
10/22/2026 20:32 300 37.16
10/22/2026 20:32 200 37.16
10/22/2026 20:32 300 37.16
10/22/2026 20:32 500 37.16
10/22/2026 20:32 20 37.16
10/22/2026 20:31 100 37.18
10/22/2026 20:31 100 37.18
10/22/2026 20:31 1 37.18
10/22/2026 20:31 20 37.18
10/22/2026 20:31 3 37.17
10/22/2026 20:31 100 37.18
10/22/2026 20:31 100 37.185
10/22/2026 20:31 100 37.185
10/22/2026 20:31 100 37.185
10/22/2026 20:31 100 37.18
10/22/2026 20:31 46 37.175
10/22/2026 20:31 154 37.175
10/22/2026 20:31 100 37.175
10/22/2026 20:31 100 37.18
10/22/2026 20:31 80 37.18
10/22/2026 20:31 20 37.18
10/22/2026 20:31 80 37.18
10/22/2026 20:31 100 37.17
10/22/2026 20:31 100 37.17
10/22/2026 20:31 100 37.17
10/22/2026 20:31 20 37.17
10/22/2026 20:31 6 37.16
10/22/2026 20:31 19 37.17
10/22/2026 20:31 62 37.18
10/22/2026 20:31 11 37.19
10/22/2026 20:31 62 37.20
10/22/2026 20:31 100 37.20
10/22/2026 20:31 20 37.20
10/22/2026 20:31 100 37.20
10/22/2026 20:31 300 37.21
10/22/2026 20:30 100 37.23
10/22/2026 20:30 75 37.24
10/22/2026 20:30 100 37.25
10/22/2026 20:30 47 37.25
10/22/2026 20:30 153 37.25
10/22/2026 20:30 100 37.25
10/22/2026 20:30 1 37.25
10/22/2026 20:30 100 37.25
10/22/2026 20:30 100 37.24
10/22/2026 20:30 100 37.24
10/22/2026 20:30 1 37.24
10/22/2026 20:29 100 37.24
10/22/2026 20:29 2 37.24
10/22/2026 20:29 62 37.24
10/22/2026 20:29 100 37.26
10/22/2026 20:29 100 37.26
10/22/2026 20:29 100 37.27
10/22/2026 20:29 59 37.27
10/22/2026 20:29 1 37.26
10/22/2026 20:29 100 37.26
10/22/2026 20:29 100 37.26
10/22/2026 20:29 2 37.26
10/22/2026 20:29 10 37.26
10/22/2026 20:29 2 37.26
10/22/2026 20:29 166 37.26
10/22/2026 20:29 75 37.26
10/22/2026 20:29 16 37.26
10/22/2026 20:29 20 37.26
10/22/2026 20:29 30 37.26
10/22/2026 20:29 100 37.26
10/22/2026 20:29 20 37.27
10/22/2026 20:29 100 37.28
10/22/2026 20:29 100 37.28
10/22/2026 20:29 125 37.29
10/22/2026 20:29 125 37.29
10/22/2026 20:29 43 37.29
10/22/2026 20:29 5 37.29
10/22/2026 20:29 100 37.30
10/22/2026 20:28 100 37.305
10/22/2026 20:28 100 37.30
10/22/2026 20:28 100 37.29
10/22/2026 20:28 100 37.285
10/22/2026 20:28 100 37.29
10/22/2026 20:28 219 37.29
10/22/2026 20:28 35 37.29
10/22/2026 20:28 20 37.29
10/22/2026 20:28 15 37.29
10/22/2026 20:28 11 37.29
10/22/2026 20:28 100 37.30
10/22/2026 20:28 10 37.31
10/22/2026 20:28 20 37.31
10/22/2026 20:28 100 37.31
10/22/2026 20:28 100 37.31
10/22/2026 20:28 3 37.31
10/22/2026 20:28 97 37.31
10/22/2026 20:28 160 37.31
10/22/2026 20:28 100 37.31
10/22/2026 20:28 5 37.31
10/22/2026 20:28 7 37.31
10/22/2026 20:28 2 37.31
10/22/2026 20:28 100 37.31
10/22/2026 20:28 10 37.31
10/22/2026 20:28 20 37.31
10/22/2026 20:28 20 37.31
10/22/2026 20:27 10 37.305
10/22/2026 20:27 100 37.305
10/22/2026 20:27 100 37.305
10/22/2026 20:27 100 37.305
10/22/2026 20:27 71 37.30
10/22/2026 20:27 25 37.30
10/22/2026 20:27 4 37.30
10/22/2026 20:27 100 37.30
10/22/2026 20:27 100 37.30
10/22/2026 20:27 120 37.315
10/22/2026 20:27 19 37.31
10/22/2026 20:27 4 37.31
10/22/2026 20:26 100 37.31
10/22/2026 20:26 1 37.31
10/22/2026 20:26 6 37.32
10/22/2026 20:26 48 37.32
10/22/2026 20:26 20 37.32
10/22/2026 20:26 100 37.32
10/22/2026 20:26 100 37.32
10/22/2026 20:26 5 37.32
10/22/2026 20:26 5 37.32
10/22/2026 20:26 22 37.32
10/22/2026 20:26 20 37.33
10/22/2026 20:26 9 37.34
10/22/2026 20:26 100 37.36
10/22/2026 20:26 100 37.36
10/22/2026 20:26 100 37.35
10/22/2026 20:26 70 37.34
10/22/2026 20:26 1 37.34
10/22/2026 20:26 5 37.34
10/22/2026 20:26 71 37.34
10/22/2026 20:26 129 37.34
10/22/2026 20:26 1 37.34
10/22/2026 20:25 1 37.34
10/22/2026 20:25 25 37.34
10/22/2026 20:25 165 37.34
10/22/2026 20:25 100 37.34
10/22/2026 20:25 100 37.34
10/22/2026 20:25 100 37.345
10/22/2026 20:25 100 37.35
10/22/2026 20:25 100 37.35
10/22/2026 20:25 5 37.35
10/22/2026 20:25 100 37.35
10/22/2026 20:25 300 37.35
10/22/2026 20:25 300 37.345
10/22/2026 20:25 25 37.34
10/22/2026 20:25 20 37.33
10/22/2026 20:25 20 37.33
10/22/2026 20:25 40 37.33
10/22/2026 20:25 25 37.33
10/22/2026 20:25 5 37.33
10/22/2026 20:25 10 37.33
10/22/2026 20:25 100 37.33
10/22/2026 20:25 45 37.33
10/22/2026 20:25 55 37.33
10/22/2026 20:25 100 37.335
10/22/2026 20:25 100 37.34
10/22/2026 20:25 10 37.34
10/22/2026 20:25 72 37.36
10/22/2026 20:25 24 37.36
10/22/2026 20:25 4 37.36
10/22/2026 20:25 1 37.36
10/22/2026 20:25 9 37.36
10/22/2026 20:25 150 37.355
10/22/2026 20:25 91 37.36
10/22/2026 20:25 73 37.355
10/22/2026 20:25 20 37.35
10/22/2026 20:25 7 37.35
10/22/2026 20:25 70 37.35
10/22/2026 20:24 40 37.35
10/22/2026 20:24 20 37.35
10/22/2026 20:24 100 37.345
10/22/2026 20:23 100 37.35
10/22/2026 20:23 41 37.35
10/22/2026 20:23 39 37.35
10/22/2026 20:23 40 37.36
10/22/2026 20:23 100 37.36
10/22/2026 20:23 100 37.36
10/22/2026 20:23 100 37.36
10/22/2026 20:23 23 37.37
10/22/2026 20:23 100 37.37
10/22/2026 20:23 100 37.37
10/22/2026 20:23 100 37.37
10/22/2026 20:23 100 37.37
10/22/2026 20:23 100 37.375
10/22/2026 20:23 100 37.38
10/22/2026 20:23 25 37.38
10/22/2026 20:23 5 37.38
10/22/2026 20:23 20 37.38
10/22/2026 20:23 14 37.38
10/22/2026 20:23 6 37.38
10/22/2026 20:23 25 37.37
10/22/2026 20:23 100 37.37
10/22/2026 20:23 100 37.37
10/22/2026 20:23 25 37.36
10/22/2026 20:23 25 37.36
10/22/2026 20:23 100 37.36
10/22/2026 20:23 70 37.37
10/22/2026 20:23 100 37.37
10/22/2026 20:23 100 37.37
10/22/2026 20:23 100 37.37
10/22/2026 20:23 1 37.37
10/22/2026 20:23 100 37.37
10/22/2026 20:23 5 37.37
10/22/2026 20:23 9 37.36
10/22/2026 20:23 100 37.36
10/22/2026 20:23 40 37.36
10/22/2026 20:23 100 37.36
10/22/2026 20:23 100 37.36
10/22/2026 20:23 100 37.36
10/22/2026 20:22 75 37.36
10/22/2026 20:22 25 37.36
10/22/2026 20:22 59 37.36
10/22/2026 20:22 20 37.36
10/22/2026 20:22 100 37.36
10/22/2026 20:22 61 37.36
10/22/2026 20:22 22 37.36
10/22/2026 20:22 100 37.36
10/22/2026 20:22 100 37.365
10/22/2026 20:22 5 37.35
10/22/2026 20:22 1 37.35
10/22/2026 20:21 100 37.35
10/22/2026 20:21 100 37.35
10/22/2026 20:21 100 37.35
10/22/2026 20:21 100 37.35
10/22/2026 20:21 22 37.35
10/22/2026 20:21 25 37.355
10/22/2026 20:21 75 37.355
10/22/2026 20:21 77 37.355
10/22/2026 20:21 20 37.37
10/22/2026 20:21 20 37.37
10/22/2026 20:21 100 37.37
10/22/2026 20:21 6 37.37
10/22/2026 20:21 200 37.37
10/22/2026 20:21 5 37.37
10/22/2026 20:21 100 37.37
10/22/2026 20:21 100 37.37
10/22/2026 20:21 1 37.37
10/22/2026 20:21 5 37.37
10/22/2026 20:21 100 37.37
10/22/2026 20:21 95 37.37
10/22/2026 20:20 30 37.36
10/22/2026 20:20 100 37.35
10/22/2026 20:20 5 37.35
10/22/2026 20:20 1 37.34
10/22/2026 20:20 100 37.34
10/22/2026 20:20 1 37.34
10/22/2026 20:20 70 37.33
10/22/2026 20:20 20 37.33
10/22/2026 20:20 1 37.33
10/22/2026 20:19 25 37.34
10/22/2026 20:19 100 37.34
10/22/2026 20:19 100 37.34
10/22/2026 20:19 100 37.34
10/22/2026 20:19 100 37.34
10/22/2026 20:19 100 37.34
10/22/2026 20:19 100 37.34
10/22/2026 20:19 100 37.33
10/22/2026 20:19 100 37.33
10/22/2026 20:19 100 37.33
10/22/2026 20:19 100 37.33
10/22/2026 20:19 25 37.33
10/22/2026 20:19 75 37.33
10/22/2026 20:19 25 37.33
10/22/2026 20:19 5 37.33
10/22/2026 20:19 165 37.335
10/22/2026 20:19 30 37.335
10/22/2026 20:19 30 37.335
10/22/2026 20:19 75 37.335
10/22/2026 20:19 39 37.34
10/22/2026 20:19 25 37.34
10/22/2026 20:19 125 37.35
10/22/2026 20:19 536 37.35
10/22/2026 20:19 7 37.35
10/22/2026 20:19 16 37.35
10/22/2026 20:19 25 37.36
10/22/2026 20:19 62 37.36
10/22/2026 20:19 100 37.35
10/22/2026 20:19 25 37.36
10/22/2026 20:19 50 37.35
10/22/2026 20:19 64 37.35
10/22/2026 20:19 68 37.33
10/22/2026 20:19 57 37.33
10/22/2026 20:19 25 37.36
10/22/2026 20:19 32 37.35
10/22/2026 20:19 28 37.33
10/22/2026 20:19 34 37.33
10/22/2026 20:19 62 37.33
10/22/2026 20:19 87 37.33
10/22/2026 20:19 100 37.33
10/22/2026 20:19 100 37.33
10/22/2026 20:19 61 37.33
10/22/2026 20:19 100 37.33
10/22/2026 20:19 100 37.33
10/22/2026 20:19 200 37.33
10/22/2026 20:19 28 37.33
10/22/2026 20:19 20 37.33
10/22/2026 20:19 40 37.34
10/22/2026 20:19 25 37.34
10/22/2026 20:19 24 37.34
10/22/2026 20:19 6 37.34
10/22/2026 20:19 24 37.34
10/22/2026 20:19 40 37.34
10/22/2026 20:19 5 37.34
10/22/2026 20:19 31 37.35
10/22/2026 20:19 65 37.34
10/22/2026 20:19 34 37.34
10/22/2026 20:19 25 37.34
10/22/2026 20:19 38 37.34
10/22/2026 20:19 30 37.35
10/22/2026 20:19 46 37.35
10/22/2026 20:19 80 37.34
10/22/2026 20:19 20 37.34
10/22/2026 20:19 100 37.36
10/22/2026 20:19 100 37.36
10/22/2026 20:19 200 37.36
10/22/2026 20:19 200 37.36
10/22/2026 20:19 125 37.35
10/22/2026 20:19 93 37.35
10/22/2026 20:19 7 37.35
10/22/2026 20:19 1 37.35
10/22/2026 20:19 70 37.35
10/22/2026 20:19 100 37.35
10/22/2026 20:19 100 37.34
10/22/2026 20:19 5 37.34
10/22/2026 20:19 11 37.34
10/22/2026 20:19 18 37.34
10/22/2026 20:19 16 37.34
10/22/2026 20:19 100 37.34
10/22/2026 20:19 100 37.34
10/22/2026 20:19 34 37.34
10/22/2026 20:19 100 37.34
10/22/2026 20:19 100 37.35
10/22/2026 20:19 5 37.35
10/22/2026 20:19 60 37.35
10/22/2026 20:19 4 37.355
10/22/2026 20:18 100 37.365
10/22/2026 20:18 24 37.36
10/22/2026 20:18 6 37.36
10/22/2026 20:18 70 37.36
10/22/2026 20:18 100 37.36
10/22/2026 20:18 40 37.36
10/22/2026 20:18 100 37.36
10/22/2026 20:18 100 37.36
10/22/2026 20:18 10 37.36
10/22/2026 20:18 25 37.365
10/22/2026 20:18 75 37.365
10/22/2026 20:18 5 37.37
10/22/2026 20:18 50 37.37
10/22/2026 20:18 7 37.37
10/22/2026 20:18 20 37.37
10/22/2026 20:18 100 37.37
10/22/2026 20:18 41 37.36
10/22/2026 20:18 59 37.36
10/22/2026 20:18 1 37.36
10/22/2026 20:18 20 37.36
10/22/2026 20:18 121 37.355
10/22/2026 20:18 20 37.36
10/22/2026 20:18 52 37.36
10/22/2026 20:18 200 37.36
10/22/2026 20:18 100 37.36
10/22/2026 20:18 300 37.36
10/22/2026 20:18 509 37.355
10/22/2026 20:18 100 37.355
10/22/2026 20:18 200 37.36
10/22/2026 20:18 1 37.36
10/22/2026 20:18 8 37.35
10/22/2026 20:18 100 37.34
10/22/2026 20:18 200 37.34
10/22/2026 20:18 1 37.315
10/22/2026 20:18 37 37.32
10/22/2026 20:18 163 37.32
10/22/2026 20:18 1 37.32
10/22/2026 20:18 7 37.32
10/22/2026 20:18 100 37.32
10/22/2026 20:18 100 37.32
10/22/2026 20:18 100 37.31
10/22/2026 20:18 100 37.31
10/22/2026 20:18 100 37.30
10/22/2026 20:18 5 37.30
10/22/2026 20:18 100 37.29
10/22/2026 20:18 200 37.29
10/22/2026 20:18 20 37.28
10/22/2026 20:18 100 37.28
10/22/2026 20:18 100 37.28
10/22/2026 20:18 100 37.28
10/22/2026 20:18 1 37.28
10/22/2026 20:18 100 37.275
10/22/2026 20:17 100 37.275
10/22/2026 20:17 100 37.275
10/22/2026 20:17 1 37.29
10/22/2026 20:17 1 37.29
10/22/2026 20:17 1 37.28
10/22/2026 20:17 5 37.28
10/22/2026 20:17 25 37.28
10/22/2026 20:17 100 37.27
10/22/2026 20:17 4 37.27
10/22/2026 20:17 31 37.27
10/22/2026 20:17 100 37.27
10/22/2026 20:17 165 37.27
10/22/2026 20:17 25 37.27
10/22/2026 20:17 1 37.26
10/22/2026 20:17 9 37.26
10/22/2026 20:17 25 37.26
10/22/2026 20:17 100 37.26
10/22/2026 20:16 100 37.25
10/22/2026 20:16 70 37.25
10/22/2026 20:16 7 37.25
10/22/2026 20:16 1 37.24
10/22/2026 20:16 100 37.24
10/22/2026 20:16 1 37.24
10/22/2026 20:16 20 37.24
10/22/2026 20:15 20 37.23
10/22/2026 20:15 100 37.235
10/22/2026 20:15 25 37.23
10/22/2026 20:15 100 37.23
10/22/2026 20:15 100 37.23
10/22/2026 20:15 100 37.23
10/22/2026 20:15 1 37.23
10/22/2026 20:15 100 37.23
10/22/2026 20:15 80 37.23
10/22/2026 20:15 100 37.22
10/22/2026 20:15 10 37.22
10/22/2026 20:15 10 37.225
10/22/2026 20:15 100 37.225
10/22/2026 20:15 100 37.225
10/22/2026 20:15 100 37.225
10/22/2026 20:15 20 37.23
10/22/2026 20:15 2 37.22
10/22/2026 20:15 20 37.22
10/22/2026 20:14 2 37.22
10/22/2026 20:14 74 37.22
10/22/2026 20:14 26 37.22
10/22/2026 20:14 100 37.21
10/22/2026 20:14 100 37.21
10/22/2026 20:14 100 37.21
10/22/2026 20:14 2 37.20
10/22/2026 20:14 2 37.20
10/22/2026 20:14 25 37.20
10/22/2026 20:14 75 37.20
10/22/2026 20:14 2 37.20
10/22/2026 20:14 100 37.205
10/22/2026 20:14 100 37.215
10/22/2026 20:14 34 37.22
10/22/2026 20:14 66 37.22
10/22/2026 20:14 34 37.22
10/22/2026 20:14 5 37.22
10/22/2026 20:14 100 37.225
10/22/2026 20:14 110 37.23
10/22/2026 20:14 100 37.23
10/22/2026 20:14 10 37.23
10/22/2026 20:14 100 37.23
10/22/2026 20:14 100 37.23
10/22/2026 20:13 1 37.23
10/22/2026 20:13 5 37.23
10/22/2026 20:13 100 37.23
10/22/2026 20:13 100 37.23
10/22/2026 20:13 20 37.23
10/22/2026 20:13 20 37.23
10/22/2026 20:13 70 37.23
10/22/2026 20:13 100 37.23
10/22/2026 20:13 100 37.22
10/22/2026 20:13 300 37.22
10/22/2026 20:13 300 37.22
10/22/2026 20:13 100 37.22
10/22/2026 20:13 25 37.22
10/22/2026 20:13 100 37.22
10/22/2026 20:13 100 37.22
10/22/2026 20:13 100 37.22
10/22/2026 20:12 20 37.21
10/22/2026 20:12 5 37.21
10/22/2026 20:12 1 37.21
10/22/2026 20:12 40 37.21
10/22/2026 20:12 70 37.20
10/22/2026 20:12 100 37.20
10/22/2026 20:12 100 37.20
10/22/2026 20:12 100 37.20
10/22/2026 20:12 5 37.20
10/22/2026 20:12 100 37.195
10/22/2026 20:12 100 37.19
10/22/2026 20:12 20 37.19
10/22/2026 20:12 100 37.19
10/22/2026 20:12 1 37.19
10/22/2026 20:12 5 37.19
10/22/2026 20:11 1 37.18
10/22/2026 20:11 1 37.18
10/22/2026 20:11 32 37.18
10/22/2026 20:10 20 37.18
10/22/2026 20:10 280 37.18
10/22/2026 20:10 20 37.18
10/22/2026 20:10 25 37.18
10/22/2026 20:10 100 37.18
10/22/2026 20:10 100 37.19
10/22/2026 20:10 100 37.19
10/22/2026 20:10 100 37.19
10/22/2026 20:10 20 37.19
10/22/2026 20:10 100 37.20
10/22/2026 20:10 100 37.20
10/22/2026 20:10 20 37.21
10/22/2026 20:10 300 37.20
10/22/2026 20:10 100 37.20
10/22/2026 20:10 1 37.20
10/22/2026 20:10 18 37.20
10/22/2026 20:10 1 37.19
10/22/2026 20:10 20 37.19
10/22/2026 20:09 5 37.19
10/22/2026 20:09 100 37.19
10/22/2026 20:09 50 37.20
10/22/2026 20:09 20 37.20
10/22/2026 20:09 100 37.20
10/22/2026 20:09 22 37.21
10/22/2026 20:09 18 37.21
10/22/2026 20:09 60 37.21
10/22/2026 20:09 100 37.21
10/22/2026 20:09 10 37.21
10/22/2026 20:09 40 37.21
10/22/2026 20:09 60 37.21
10/22/2026 20:09 100 37.22
10/22/2026 20:09 70 37.23
10/22/2026 20:08 100 37.24
10/22/2026 20:08 200 37.25
10/22/2026 20:08 116 37.25
10/22/2026 20:08 100 37.26
10/22/2026 20:08 100 37.26
10/22/2026 20:08 3 37.26
10/22/2026 20:08 100 37.26
10/22/2026 20:08 100 37.24
10/22/2026 20:08 100 37.24
10/22/2026 20:08 100 37.24
10/22/2026 20:08 100 37.235
10/22/2026 20:07 300 37.23
10/22/2026 20:07 46 37.23
10/22/2026 20:07 200 37.22
10/22/2026 20:07 100 37.22
10/22/2026 20:07 100 37.22
10/22/2026 20:07 100 37.22
10/22/2026 20:07 5 37.21
10/22/2026 20:07 8 37.21
10/22/2026 20:07 44 37.21
10/22/2026 20:07 20 37.21
10/22/2026 20:07 200 37.205
10/22/2026 20:07 200 37.21
10/22/2026 20:07 100 37.21
10/22/2026 20:07 100 37.21
10/22/2026 20:07 20 37.22
10/22/2026 20:07 5 37.23
10/22/2026 20:07 100 37.23
10/22/2026 20:07 140 37.23
10/22/2026 20:07 10 37.24
10/22/2026 20:07 10 37.25
10/22/2026 20:07 200 37.25
10/22/2026 20:07 100 37.25
10/22/2026 20:06 1 37.24
10/22/2026 20:06 73 37.24
10/22/2026 20:06 27 37.24
10/22/2026 20:06 84 37.23
10/22/2026 20:06 12 37.23
10/22/2026 20:06 1 37.23
10/22/2026 20:06 200 37.23
10/22/2026 20:06 4 37.21
10/22/2026 20:06 5 37.21
10/22/2026 20:06 1 37.21
10/22/2026 20:06 4 37.21
10/22/2026 20:06 100 37.21
10/22/2026 20:05 4 37.20
10/22/2026 20:05 100 37.19
10/22/2026 20:05 57 37.20
10/22/2026 20:05 43 37.20
10/22/2026 20:05 100 37.205
10/22/2026 20:05 300 37.21
10/22/2026 20:05 20 37.21
10/22/2026 20:05 27 37.21
10/22/2026 20:05 5 37.21
10/22/2026 20:05 180 37.215
10/22/2026 20:05 100 37.215
10/22/2026 20:05 100 37.21
10/22/2026 20:05 20 37.21
10/22/2026 20:05 100 37.20
10/22/2026 20:05 100 37.20
10/22/2026 20:05 100 37.20
10/22/2026 20:05 80 37.20
10/22/2026 20:05 20 37.20
10/22/2026 20:05 200 37.20
10/22/2026 20:05 15 37.19
10/22/2026 20:05 100 37.18
10/22/2026 20:05 200 37.18
10/22/2026 20:05 200 37.18
10/22/2026 20:05 1 37.17
10/22/2026 20:05 1 37.17
10/22/2026 20:05 200 37.17
10/22/2026 20:05 100 37.17
10/22/2026 20:05 2 37.17
10/22/2026 20:05 43 37.17
10/22/2026 20:05 75 37.165
10/22/2026 20:05 100 37.165
10/22/2026 20:05 57 37.17
10/22/2026 20:05 100 37.165
10/22/2026 20:05 2 37.16
10/22/2026 20:05 8 37.16
10/22/2026 20:05 100 37.16
10/22/2026 20:05 5 37.16
10/22/2026 20:05 95 37.16
10/22/2026 20:05 5 37.16
10/22/2026 20:05 100 37.155
10/22/2026 20:04 20 37.16
10/22/2026 20:04 5 37.16
10/22/2026 20:04 100 37.175
10/22/2026 20:04 100 37.175
10/22/2026 20:04 100 37.17
10/22/2026 20:04 100 37.17
10/22/2026 20:04 200 37.17
10/22/2026 20:04 100 37.17
10/22/2026 20:04 100 37.17
10/22/2026 20:04 100 37.17
10/22/2026 20:04 2 37.16
10/22/2026 20:04 2 37.16
10/22/2026 20:04 100 37.15
10/22/2026 20:04 120 37.15
10/22/2026 20:04 920 37.15
10/22/2026 20:04 200 37.15
10/22/2026 20:04 950 37.15
10/22/2026 20:04 886 37.15
10/22/2026 20:04 100 37.15
10/22/2026 20:04 686 37.15
10/22/2026 20:04 100 37.16
10/22/2026 20:04 100 37.18
10/22/2026 20:04 20 37.18
10/22/2026 20:04 100 37.19
10/22/2026 20:04 18 37.19
10/22/2026 20:04 20 37.20
10/22/2026 20:04 6 37.21
10/22/2026 20:04 41 37.21
10/22/2026 20:04 25 37.22
10/22/2026 20:04 75 37.22
10/22/2026 20:04 8 37.21
10/22/2026 20:04 100 37.22
10/22/2026 20:04 100 37.22
10/22/2026 20:04 5 37.24
10/22/2026 20:04 20 37.245
10/22/2026 20:04 6 37.26
10/22/2026 20:04 20 37.26
10/22/2026 20:04 25 37.26
10/22/2026 20:04 100 37.26
10/22/2026 20:04 18 37.27
10/22/2026 20:04 100 37.27
10/22/2026 20:04 20 37.26
10/22/2026 20:04 1 37.26
10/22/2026 20:04 1 37.26
10/22/2026 20:04 1 37.26
10/22/2026 20:03 20 37.26
10/22/2026 20:03 99 37.26
10/22/2026 20:03 1 37.26
10/22/2026 20:03 25 37.28
10/22/2026 20:03 75 37.28
10/22/2026 20:03 100 37.27
10/22/2026 20:03 1 37.27
10/22/2026 20:03 100 37.27
10/22/2026 20:03 20 37.28
10/22/2026 20:03 100 37.28
10/22/2026 20:03 100 37.29
10/22/2026 20:03 1 37.29
10/22/2026 20:03 5 37.29
10/22/2026 20:03 1 37.29
10/22/2026 20:03 100 37.29
10/22/2026 20:03 30 37.28
10/22/2026 20:03 40 37.28
10/22/2026 20:03 60 37.28
10/22/2026 20:03 40 37.29
10/22/2026 20:03 100 37.28
10/22/2026 20:03 10 37.28
10/22/2026 20:03 100 37.28
10/22/2026 20:03 1 37.28
10/22/2026 20:03 100 37.28
10/22/2026 20:02 100 37.28
10/22/2026 20:02 100 37.27
10/22/2026 20:02 1 37.27
10/22/2026 20:02 74 37.27
10/22/2026 20:02 26 37.27
10/22/2026 20:02 36 37.265
10/22/2026 20:02 25 37.25
10/22/2026 20:02 1 37.25
10/22/2026 20:02 14 37.25
10/22/2026 20:02 100 37.24
10/22/2026 20:02 100 37.23
10/22/2026 20:02 291 37.225
10/22/2026 20:02 1 37.22
10/22/2026 20:02 20 37.22
10/22/2026 20:02 39 37.22
10/22/2026 20:02 1 37.22
10/22/2026 20:02 26 37.23
10/22/2026 20:02 200 37.23
10/22/2026 20:02 1 37.23
10/22/2026 20:02 7 37.24
10/22/2026 20:02 5 37.26
10/22/2026 20:02 6 37.26
10/22/2026 20:02 27 37.25
10/22/2026 20:02 100 37.25
10/22/2026 20:02 20 37.25
10/22/2026 20:02 100 37.25
10/22/2026 20:02 25 37.25
10/22/2026 20:02 100 37.26
10/22/2026 20:02 100 37.26
10/22/2026 20:02 100 37.265
10/22/2026 20:02 300 37.265
10/22/2026 20:02 1 37.27
10/22/2026 20:02 100 37.27
10/22/2026 20:02 1 37.27
10/22/2026 20:02 25 37.29
10/22/2026 20:02 11 37.29
10/22/2026 20:02 100 37.29
10/22/2026 20:02 84 37.29
10/22/2026 20:02 100 37.29
10/22/2026 20:02 5 37.29
10/22/2026 20:02 5 37.29
10/22/2026 20:02 100 37.29
10/22/2026 20:02 168 37.30
10/22/2026 20:02 200 37.30
10/22/2026 20:01 11 37.31
10/22/2026 20:01 25 37.31
10/22/2026 20:01 120 37.31
10/22/2026 20:01 100 37.32
10/22/2026 20:01 100 37.32
10/22/2026 20:01 1 37.32
10/22/2026 20:01 100 37.32
10/22/2026 20:01 100 37.31
10/22/2026 20:01 2 37.31
10/22/2026 20:01 1 37.31
10/22/2026 20:01 5 37.31
10/22/2026 20:01 20 37.30
10/22/2026 20:01 25 37.30
10/22/2026 20:01 39 37.30
10/22/2026 20:01 11 37.31
10/22/2026 20:01 1 37.32
10/22/2026 20:01 10 37.32
10/22/2026 20:00 100 37.32
10/22/2026 20:00 100 37.32
10/22/2026 20:00 100 37.32
10/22/2026 20:00 26 37.32
10/22/2026 20:00 20 37.32
10/22/2026 20:00 9 37.33
10/22/2026 20:00 2 37.335
10/22/2026 19:59 80 37.34
10/22/2026 19:59 20 37.34
10/22/2026 19:59 20 37.34
10/22/2026 19:59 80 37.34
10/22/2026 19:59 100 37.33
10/22/2026 19:59 41 37.33
10/22/2026 19:59 100 37.33
10/22/2026 19:59 11 37.33
10/22/2026 19:59 5 37.33
10/22/2026 19:59 100 37.33
10/22/2026 19:58 100 37.33
10/22/2026 19:58 100 37.33
10/22/2026 19:58 100 37.33
10/22/2026 19:58 8 37.33
10/22/2026 19:58 92 37.33
10/22/2026 19:58 100 37.33
10/22/2026 19:58 100 37.33
10/22/2026 19:58 50 37.32
10/22/2026 19:58 100 37.31
10/22/2026 19:58 70 37.30
10/22/2026 19:58 100 37.30
10/22/2026 19:58 200 37.30
10/22/2026 19:58 100 37.30
10/22/2026 19:58 40 37.29
10/22/2026 19:58 3 37.29
10/22/2026 19:58 82 37.29
10/22/2026 19:58 82 37.29
10/22/2026 19:58 18 37.29
10/22/2026 19:58 20 37.29
10/22/2026 19:58 20 37.29
10/22/2026 19:58 20 37.29
10/22/2026 19:58 20 37.29
10/22/2026 19:57 2 37.30
10/22/2026 19:57 4 37.31
10/22/2026 19:57 28 37.30
10/22/2026 19:57 37 37.30
10/22/2026 19:57 35 37.30
10/22/2026 19:57 1 37.31
10/22/2026 19:57 1 37.30
10/22/2026 19:57 100 37.29
10/22/2026 19:57 100 37.29
10/22/2026 19:57 23 37.29
10/22/2026 19:57 1 37.29
10/22/2026 19:57 11 37.28
10/22/2026 19:57 200 37.28
10/22/2026 19:57 1 37.28
10/22/2026 19:57 75 37.28
10/22/2026 19:57 40 37.27
10/22/2026 19:57 100 37.27
10/22/2026 19:57 60 37.27
10/22/2026 19:57 3 37.27
10/22/2026 19:57 1 37.27
10/22/2026 19:57 75 37.27
10/22/2026 19:57 40 37.26
10/22/2026 19:57 200 37.26
10/22/2026 19:57 26 37.25
10/22/2026 19:57 20 37.25
10/22/2026 19:57 100 37.24
10/22/2026 19:57 100 37.23
10/22/2026 19:57 100 37.23
10/22/2026 19:57 40 37.23
10/22/2026 19:57 1 37.23
10/22/2026 19:57 5 37.23
10/22/2026 19:57 1 37.23
10/22/2026 19:57 37 37.225
10/22/2026 19:57 163 37.225
10/22/2026 19:57 100 37.225
10/22/2026 19:57 100 37.23
10/22/2026 19:57 100 37.23
10/22/2026 19:57 50 37.23
10/22/2026 19:57 100 37.23
10/22/2026 19:57 50 37.23
10/22/2026 19:57 100 37.23
10/22/2026 19:57 78 37.23
10/22/2026 19:56 22 37.23
10/22/2026 19:56 60 37.235
10/22/2026 19:56 40 37.23
10/22/2026 19:56 100 37.22
10/22/2026 19:56 100 37.22
10/22/2026 19:56 100 37.22
10/22/2026 19:56 100 37.22
10/22/2026 19:56 20 37.21
10/22/2026 19:56 100 37.22
10/22/2026 19:56 100 37.22
10/22/2026 19:56 20 37.22
10/22/2026 19:56 20 37.22
10/22/2026 19:56 300 37.225
10/22/2026 19:56 37 37.23
10/22/2026 19:56 5 37.23
10/22/2026 19:56 1 37.23
10/22/2026 19:55 100 37.23
10/22/2026 19:55 70 37.23
10/22/2026 19:55 100 37.23
10/22/2026 19:55 100 37.23
10/22/2026 19:55 100 37.22
10/22/2026 19:55 200 37.22
10/22/2026 19:55 100 37.22
10/22/2026 19:55 70 37.21
10/22/2026 19:55 200 37.21
10/22/2026 19:55 50 37.20
10/22/2026 19:55 20 37.205
10/22/2026 19:55 20 37.21
10/22/2026 19:55 10 37.21
10/22/2026 19:55 50 37.21
10/22/2026 19:55 40 37.21
10/22/2026 19:55 1 37.21
10/22/2026 19:55 5 37.21
10/22/2026 19:55 100 37.21
10/22/2026 19:55 100 37.21
10/22/2026 19:55 100 37.21
10/22/2026 19:54 60 37.20
10/22/2026 19:54 20 37.20
10/22/2026 19:54 20 37.20
10/22/2026 19:54 100 37.20
10/22/2026 19:54 1 37.20
10/22/2026 19:54 100 37.20
10/22/2026 19:54 5 37.20
10/22/2026 19:54 1 37.20
10/22/2026 19:54 241 37.20
10/22/2026 19:54 39 37.20
10/22/2026 19:54 23 37.20
10/22/2026 19:54 77 37.20
10/22/2026 19:54 75 37.205
10/22/2026 19:54 75 37.205
10/22/2026 19:54 75 37.205
10/22/2026 19:54 75 37.205
10/22/2026 19:54 75 37.20
10/22/2026 19:54 300 37.20
10/22/2026 19:54 25 37.20
10/22/2026 19:54 50 37.20
10/22/2026 19:54 100 37.20
10/22/2026 19:54 100 37.20
10/22/2026 19:54 10 37.21
10/22/2026 19:54 100 37.21
10/22/2026 19:54 27 37.21
10/22/2026 19:54 34 37.215
10/22/2026 19:54 200 37.215
10/22/2026 19:54 20 37.22
10/22/2026 19:54 100 37.22
10/22/2026 19:53 100 37.22
10/22/2026 19:53 89 37.23
10/22/2026 19:53 50 37.23
10/22/2026 19:53 20 37.23
10/22/2026 19:53 20 37.23
10/22/2026 19:53 100 37.23
10/22/2026 19:53 100 37.23
10/22/2026 19:53 40 37.24
10/22/2026 19:53 5 37.24
10/22/2026 19:53 100 37.24
10/22/2026 19:53 1 37.24
10/22/2026 19:53 100 37.24
10/22/2026 19:53 100 37.24
10/22/2026 19:53 1 37.23
10/22/2026 19:53 1 37.23
10/22/2026 19:53 100 37.23
10/22/2026 19:53 1 37.23
10/22/2026 19:53 5 37.23
10/22/2026 19:52 140 37.225
10/22/2026 19:52 36 37.23
10/22/2026 19:52 40 37.23
10/22/2026 19:52 10 37.23
10/22/2026 19:52 69 37.23
10/22/2026 19:52 100 37.23
10/22/2026 19:52 31 37.23
10/22/2026 19:52 1 37.23
10/22/2026 19:52 1 37.23
10/22/2026 19:52 100 37.23
10/22/2026 19:52 20 37.23
10/22/2026 19:52 342 37.23
10/22/2026 19:52 31 37.23
10/22/2026 19:52 100 37.23
10/22/2026 19:52 16 37.23
10/22/2026 19:51 70 37.235
10/22/2026 19:51 100 37.235
10/22/2026 19:51 20 37.24
10/22/2026 19:51 75 37.24
10/22/2026 19:51 28 37.24
10/22/2026 19:51 100 37.24
10/22/2026 19:51 1448 37.245
10/22/2026 19:51 131 37.25
10/22/2026 19:51 533 37.25
10/22/2026 19:51 11 37.25
10/22/2026 19:51 75 37.25
10/22/2026 19:51 150 37.25
10/22/2026 19:51 1448 37.245
10/22/2026 19:51 31 37.245
10/22/2026 19:51 200 37.25
10/22/2026 19:51 180 37.25
10/22/2026 19:51 100 37.26
10/22/2026 19:51 200 37.26
10/22/2026 19:51 100 37.26
10/22/2026 19:51 200 37.26
10/22/2026 19:51 300 37.26
10/22/2026 19:51 195 37.26
10/22/2026 19:51 40 37.26
10/22/2026 19:51 300 37.275
10/22/2026 19:51 979 37.27
10/22/2026 19:51 400 37.27
10/22/2026 19:51 100 37.27
10/22/2026 19:51 500 37.27
10/22/2026 19:51 6 37.27
10/22/2026 19:51 100 37.27
10/22/2026 19:51 100 37.27
10/22/2026 19:51 100 37.27
10/22/2026 19:51 1 37.26
10/22/2026 19:51 200 37.26
10/22/2026 19:51 100 37.26
10/22/2026 19:51 40 37.25
10/22/2026 19:51 59 37.25
10/22/2026 19:51 20 37.25
10/22/2026 19:51 14 37.25
10/22/2026 19:51 7 37.25
10/22/2026 19:51 20 37.25
10/22/2026 19:51 20 37.25
10/22/2026 19:51 100 37.25
10/22/2026 19:50 396 37.25
10/22/2026 19:50 1266 37.25
10/22/2026 19:50 100 37.25
10/22/2026 19:50 100 37.245
10/22/2026 19:50 100 37.25
10/22/2026 19:50 300 37.265
10/22/2026 19:50 20 37.26
10/22/2026 19:50 80 37.26
10/22/2026 19:50 100 37.26
10/22/2026 19:50 100 37.26
10/22/2026 19:50 100 37.26
10/22/2026 19:50 40 37.25
10/22/2026 19:50 100 37.25
10/22/2026 19:50 100 37.25
10/22/2026 19:50 100 37.25
10/22/2026 19:50 213 37.24
10/22/2026 19:50 87 37.24
10/22/2026 19:50 16 37.23
10/22/2026 19:50 200 37.25
10/22/2026 19:50 4907 37.25
10/22/2026 19:50 1366 37.25
10/22/2026 19:50 100 37.25
10/22/2026 19:50 252 37.25
10/22/2026 19:50 90 37.25
10/22/2026 19:50 100 37.25
10/22/2026 19:50 100 37.25
10/22/2026 19:50 13 37.25
10/22/2026 19:50 1385 37.25
10/22/2026 19:50 100 37.27
10/22/2026 19:50 1 37.27
10/22/2026 19:50 1 37.27
10/22/2026 19:50 5 37.27
10/22/2026 19:50 44 37.27
10/22/2026 19:50 100 37.27
10/22/2026 19:50 100 37.27
10/22/2026 19:50 100 37.265
10/22/2026 19:49 100 37.265
10/22/2026 19:49 1 37.26
10/22/2026 19:49 100 37.26
10/22/2026 19:49 87 37.26
10/22/2026 19:49 13 37.26
10/22/2026 19:48 100 37.26
10/22/2026 19:48 100 37.26
10/22/2026 19:48 150 37.26
10/22/2026 19:48 40 37.26
10/22/2026 19:48 5 37.26
10/22/2026 19:48 100 37.27
10/22/2026 19:48 100 37.27
10/22/2026 19:48 100 37.29
10/22/2026 19:48 100 37.30
10/22/2026 19:48 20 37.30
10/22/2026 19:48 100 37.30
10/22/2026 19:48 50 37.30
10/22/2026 19:48 20 37.30
10/22/2026 19:48 40 37.30
10/22/2026 19:48 40 37.31
10/22/2026 19:48 300 37.325
10/22/2026 19:48 100 37.32
10/22/2026 19:48 100 37.31
10/22/2026 19:48 14 37.30
10/22/2026 19:48 200 37.29
10/22/2026 19:48 100 37.29
10/22/2026 19:48 25 37.30
10/22/2026 19:48 100 37.30
10/22/2026 19:48 400 37.31
10/22/2026 19:48 20 37.31
10/22/2026 19:48 40 37.31
10/22/2026 19:48 100 37.31
10/22/2026 19:48 3 37.31
10/22/2026 19:48 100 37.31
10/22/2026 19:48 85 37.30
10/22/2026 19:48 25 37.30
10/22/2026 19:48 100 37.30
10/22/2026 19:48 29 37.30
10/22/2026 19:48 71 37.30
10/22/2026 19:48 100 37.29
10/22/2026 19:48 100 37.29
10/22/2026 19:48 100 37.29
10/22/2026 19:48 100 37.29
10/22/2026 19:48 25 37.29
10/22/2026 19:48 100 37.28
10/22/2026 19:48 21 37.27
10/22/2026 19:48 40 37.27
10/22/2026 19:48 39 37.27
10/22/2026 19:48 1 37.27
10/22/2026 19:48 40 37.27
10/22/2026 19:47 100 37.265
10/22/2026 19:47 7 37.26
10/22/2026 19:47 14 37.26
10/22/2026 19:47 70 37.255
10/22/2026 19:47 21 37.27
10/22/2026 19:47 6 37.27
10/22/2026 19:47 100 37.27
10/22/2026 19:47 1 37.27
10/22/2026 19:47 14 37.27
10/22/2026 19:47 100 37.27
10/22/2026 19:46 100 37.28
10/22/2026 19:46 200 37.28
10/22/2026 19:46 14 37.28
10/22/2026 19:46 25 37.28
10/22/2026 19:46 25 37.27
10/22/2026 19:46 75 37.27
10/22/2026 19:46 100 37.27
10/22/2026 19:46 200 37.27
10/22/2026 19:46 139 37.28
10/22/2026 19:46 100 37.29
10/22/2026 19:46 100 37.29
10/22/2026 19:46 100 37.28
10/22/2026 19:46 93 37.28
10/22/2026 19:46 33 37.28
10/22/2026 19:46 74 37.28
10/22/2026 19:46 20 37.26
10/22/2026 19:46 20 37.26
10/22/2026 19:46 14 37.26
10/22/2026 19:46 20 37.26
10/22/2026 19:46 5 37.26
10/22/2026 19:46 16 37.26
10/22/2026 19:45 100 37.27
10/22/2026 19:45 38 37.28
10/22/2026 19:45 48 37.28
10/22/2026 19:45 48 37.29
10/22/2026 19:45 300 37.295
10/22/2026 19:45 80 37.30
10/22/2026 19:45 23 37.30
10/22/2026 19:45 200 37.29
10/22/2026 19:45 100 37.29
10/22/2026 19:45 100 37.28
10/22/2026 19:45 40 37.27
10/22/2026 19:45 55 37.27
10/22/2026 19:45 45 37.27
10/22/2026 19:45 100 37.275
10/22/2026 19:45 82 37.28
10/22/2026 19:45 18 37.28
10/22/2026 19:45 20 37.30
10/22/2026 19:45 33 37.32
10/22/2026 19:45 47 37.32
10/22/2026 19:45 55 37.33
10/22/2026 19:45 43 37.33
10/22/2026 19:45 100 37.34
10/22/2026 19:45 100 37.34
10/22/2026 19:45 121 37.35
10/22/2026 19:45 25 37.35
10/22/2026 19:45 34 37.35
10/22/2026 19:45 17 37.35
10/22/2026 19:45 40 37.34
10/22/2026 19:45 5 37.34
10/22/2026 19:45 2 37.34
10/22/2026 19:44 100 37.35
10/22/2026 19:44 300 37.35
10/22/2026 19:44 100 37.35
10/22/2026 19:44 300 37.35
10/22/2026 19:44 100 37.35
10/22/2026 19:44 5 37.35
10/22/2026 19:44 40 37.36
10/22/2026 19:44 100 37.36
10/22/2026 19:44 100 37.36
10/22/2026 19:44 100 37.35
10/22/2026 19:44 40 37.35
10/22/2026 19:44 200 37.35
10/22/2026 19:44 100 37.35
10/22/2026 19:43 62 37.37
10/22/2026 19:43 20 37.38
10/22/2026 19:43 60 37.38
10/22/2026 19:43 20 37.38
10/22/2026 19:43 40 37.38
10/22/2026 19:43 100 37.38
10/22/2026 19:43 100 37.38
10/22/2026 19:43 100 37.38
10/22/2026 19:43 100 37.37
10/22/2026 19:43 100 37.37
10/22/2026 19:43 100 37.36
10/22/2026 19:43 1 37.36
10/22/2026 19:43 100 37.36
10/22/2026 19:43 100 37.36
10/22/2026 19:43 5 37.36
10/22/2026 19:43 1 37.35
10/22/2026 19:43 1 37.36
10/22/2026 19:42 139 37.355
10/22/2026 19:42 1 37.35
10/22/2026 19:42 1 37.35
10/22/2026 19:42 100 37.355
10/22/2026 19:42 1 37.355
10/22/2026 19:41 40 37.36
10/22/2026 19:41 100 37.36
10/22/2026 19:41 20 37.36
10/22/2026 19:41 100 37.36
10/22/2026 19:41 200 37.35
10/22/2026 19:41 100 37.35
10/22/2026 19:41 100 37.35
10/22/2026 19:41 100 37.35
10/22/2026 19:41 1 37.35
10/22/2026 19:41 100 37.345
10/22/2026 19:41 100 37.345
10/22/2026 19:41 100 37.345
10/22/2026 19:41 125 37.34
10/22/2026 19:41 25 37.34
10/22/2026 19:41 100 37.34
10/22/2026 19:41 193 37.34
10/22/2026 19:41 208 37.34
10/22/2026 19:41 20 37.34
10/22/2026 19:41 100 37.33
10/22/2026 19:41 200 37.33
10/22/2026 19:41 13 37.33
10/22/2026 19:41 99 37.33
10/22/2026 19:41 100 37.325
10/22/2026 19:41 50 37.32
10/22/2026 19:41 125 37.32
10/22/2026 19:41 20 37.32
10/22/2026 19:41 1 37.32
10/22/2026 19:41 25 37.32
10/22/2026 19:41 100 37.315
10/22/2026 19:41 100 37.315
10/22/2026 19:41 100 37.315
10/22/2026 19:41 100 37.31
10/22/2026 19:41 100 37.31
10/22/2026 19:40 100 37.31
10/22/2026 19:40 25 37.31
10/22/2026 19:40 90 37.31
10/22/2026 19:40 1 37.33
10/22/2026 19:40 40 37.32
10/22/2026 19:40 100 37.32
10/22/2026 19:40 100 37.31
10/22/2026 19:40 100 37.31
10/22/2026 19:39 25 37.30
10/22/2026 19:39 200 37.31
10/22/2026 19:39 100 37.31
10/22/2026 19:39 100 37.31
10/22/2026 19:39 100 37.31
10/22/2026 19:39 45 37.30
10/22/2026 19:39 400 37.31
10/22/2026 19:39 100 37.31
10/22/2026 19:39 229 37.32
10/22/2026 19:39 71 37.32
10/22/2026 19:39 129 37.32
10/22/2026 19:39 100 37.32
10/22/2026 19:39 100 37.32
10/22/2026 19:39 60 37.31
10/22/2026 19:39 2 37.31
10/22/2026 19:39 15 37.31
10/22/2026 19:39 100 37.32
10/22/2026 19:39 1 37.32
10/22/2026 19:39 100 37.32
10/22/2026 19:39 200 37.33
10/22/2026 19:39 100 37.33
10/22/2026 19:39 300 37.335
10/22/2026 19:39 100 37.335
10/22/2026 19:39 100 37.335
10/22/2026 19:38 100 37.335
10/22/2026 19:38 240 37.335
10/22/2026 19:38 240 37.335
10/22/2026 19:38 100 37.33
10/22/2026 19:38 100 37.325
10/22/2026 19:38 100 37.325
10/22/2026 19:38 40 37.33
10/22/2026 19:38 100 37.33
10/22/2026 19:38 100 37.33
10/22/2026 19:38 100 37.32
10/22/2026 19:38 23 37.315
10/22/2026 19:37 3 37.32
10/22/2026 19:37 25 37.32
10/22/2026 19:37 40 37.32
10/22/2026 19:37 200 37.32
10/22/2026 19:37 81 37.33
10/22/2026 19:37 53 37.325
10/22/2026 19:37 47 37.325
10/22/2026 19:37 100 37.325
10/22/2026 19:37 100 37.32
10/22/2026 19:37 25 37.32
10/22/2026 19:37 120 37.32
10/22/2026 19:37 100 37.31
10/22/2026 19:37 100 37.31
10/22/2026 19:37 20 37.31
10/22/2026 19:37 25 37.30
10/22/2026 19:37 45 37.30
10/22/2026 19:37 39 37.30
10/22/2026 19:37 100 37.30
10/22/2026 19:37 6 37.30
10/22/2026 19:37 100 37.30
10/22/2026 19:37 53 37.30
10/22/2026 19:37 45 37.30
10/22/2026 19:37 2 37.30
10/22/2026 19:37 100 37.285
10/22/2026 19:37 100 37.29
10/22/2026 19:36 1 37.30
10/22/2026 19:36 100 37.30
10/22/2026 19:36 300 37.30
10/22/2026 19:36 20 37.30
10/22/2026 19:36 100 37.30
10/22/2026 19:36 70 37.30
10/22/2026 19:36 100 37.30
10/22/2026 19:36 125 37.30
10/22/2026 19:36 75 37.30
10/22/2026 19:36 100 37.31
10/22/2026 19:35 70 37.31
10/22/2026 19:35 100 37.31
10/22/2026 19:35 100 37.31
10/22/2026 19:35 300 37.30
10/22/2026 19:35 70 37.30
10/22/2026 19:35 20 37.30
10/22/2026 19:35 20 37.31
10/22/2026 19:35 100 37.30
10/22/2026 19:35 100 37.30
10/22/2026 19:35 20 37.29
10/22/2026 19:35 100 37.285
10/22/2026 19:35 100 37.295
10/22/2026 19:35 20 37.29
10/22/2026 19:35 20 37.29
10/22/2026 19:35 1 37.29
10/22/2026 19:35 100 37.29
10/22/2026 19:35 400 37.29
10/22/2026 19:35 100 37.28
10/22/2026 19:35 100 37.28
10/22/2026 19:34 30 37.28
10/22/2026 19:34 100 37.28
10/22/2026 19:34 1 37.26
10/22/2026 19:34 100 37.28
10/22/2026 19:34 100 37.28
10/22/2026 19:34 100 37.28
10/22/2026 19:34 100 37.29
10/22/2026 19:34 100 37.28
10/22/2026 19:34 25 37.275
10/22/2026 19:34 100 37.275
10/22/2026 19:34 20 37.29
10/22/2026 19:34 40 37.29
10/22/2026 19:34 100 37.29
10/22/2026 19:34 7 37.32
10/22/2026 19:34 20 37.34
10/22/2026 19:34 20 37.36
10/22/2026 19:34 300 37.36
10/22/2026 19:34 22 37.35
10/22/2026 19:34 100 37.355
10/22/2026 19:34 264 37.35
10/22/2026 19:34 65 37.35
10/22/2026 19:34 100 37.35
10/22/2026 19:34 46 37.36
10/22/2026 19:34 20 37.36
10/22/2026 19:34 100 37.36
10/22/2026 19:34 100 37.35
10/22/2026 19:34 100 37.33
10/22/2026 19:34 300 37.335
10/22/2026 19:34 80 37.34
10/22/2026 19:34 20 37.35
10/22/2026 19:34 100 37.35
10/22/2026 19:34 100 37.36
10/22/2026 19:34 20 37.36
10/22/2026 19:34 100 37.37
10/22/2026 19:34 20 37.37
10/22/2026 19:34 2 37.39
10/22/2026 19:34 68 37.39
10/22/2026 19:34 27 37.39
10/22/2026 19:34 100 37.39
10/22/2026 19:34 100 37.39
10/22/2026 19:34 300 37.395
10/22/2026 19:34 1 37.40
10/22/2026 19:34 1 37.41
10/22/2026 19:34 45 37.42
10/22/2026 19:34 100 37.43
10/22/2026 19:34 100 37.43
10/22/2026 19:34 5 37.43
10/22/2026 19:34 5 37.43
10/22/2026 19:34 100 37.44
10/22/2026 19:34 98 37.44
10/22/2026 19:34 2 37.44
10/22/2026 19:34 20 37.45
10/22/2026 19:34 100 37.45
10/22/2026 19:34 1 37.45
10/22/2026 19:34 100 37.445
10/22/2026 19:34 125 37.45
10/22/2026 19:34 73 37.46
10/22/2026 19:34 27 37.46
10/22/2026 19:33 1 37.46
10/22/2026 19:33 40 37.46
10/22/2026 19:33 100 37.46
10/22/2026 19:33 20 37.47
10/22/2026 19:33 20 37.47
10/22/2026 19:33 100 37.47
10/22/2026 19:33 100 37.47
10/22/2026 19:33 100 37.475
10/22/2026 19:33 300 37.475
10/22/2026 19:32 40 37.47
10/22/2026 19:32 70 37.47
10/22/2026 19:32 1 37.47
10/22/2026 19:32 7 37.47
10/22/2026 19:32 93 37.47
10/22/2026 19:32 1 37.47
10/22/2026 19:32 100 37.46
10/22/2026 19:32 200 37.46
10/22/2026 19:32 47 37.46
10/22/2026 19:32 1 37.45
10/22/2026 19:32 38 37.45
10/22/2026 19:32 100 37.45
10/22/2026 19:32 100 37.45
10/22/2026 19:32 75 37.445
10/22/2026 19:32 100 37.445
10/22/2026 19:32 20 37.44
10/22/2026 19:32 60 37.445
10/22/2026 19:32 20 37.445
10/22/2026 19:32 20 37.445
10/22/2026 19:31 100 37.44
10/22/2026 19:31 100 37.44
10/22/2026 19:31 1 37.44
10/22/2026 19:31 1 37.44
10/22/2026 19:31 40 37.44
10/22/2026 19:31 100 37.41
10/22/2026 19:31 1 37.40
10/22/2026 19:31 2 37.40
10/22/2026 19:31 100 37.40
10/22/2026 19:31 20 37.39
10/22/2026 19:31 70 37.39
10/22/2026 19:31 26 37.40
10/22/2026 19:31 170 37.40
10/22/2026 19:31 1 37.40
10/22/2026 19:31 100 37.40
10/22/2026 19:31 38 37.40
10/22/2026 19:31 25 37.40
10/22/2026 19:31 100 37.40
10/22/2026 19:31 100 37.40
10/22/2026 19:31 29 37.40
10/22/2026 19:31 100 37.41
10/22/2026 19:31 200 37.41
10/22/2026 19:31 100 37.41
10/22/2026 19:31 100 37.41
10/22/2026 19:31 100 37.42
10/22/2026 19:31 100 37.42
10/22/2026 19:31 200 37.42
10/22/2026 19:31 49 37.42
10/22/2026 19:31 200 37.42
10/22/2026 19:31 100 37.43
10/22/2026 19:31 55 37.43
10/22/2026 19:31 25 37.43
10/22/2026 19:31 20 37.43
10/22/2026 19:31 200 37.44
10/22/2026 19:31 25 37.44
10/22/2026 19:31 5 37.44
10/22/2026 19:31 20 37.44
10/22/2026 19:31 25 37.45
10/22/2026 19:31 100 37.45
10/22/2026 19:31 700 37.445
10/22/2026 19:31 296 37.445
10/22/2026 19:31 5 37.44
10/22/2026 19:31 20 37.44
10/22/2026 19:31 4 37.445
10/22/2026 19:31 300 37.445
10/22/2026 19:31 300 37.435
10/22/2026 19:31 100 37.435
10/22/2026 19:31 100 37.435
10/22/2026 19:31 300 37.435
10/22/2026 19:31 19 37.435
10/22/2026 19:31 25 37.44
10/22/2026 19:31 11 37.44
10/22/2026 19:31 1 37.43
10/22/2026 19:31 100 37.43
10/22/2026 19:31 400 37.43
10/22/2026 19:31 1 37.43
10/22/2026 19:31 100 37.43
10/22/2026 19:31 100 37.43
10/22/2026 19:30 25 37.43
10/22/2026 19:30 100 37.43
10/22/2026 19:30 200 37.43
10/22/2026 19:30 200 37.43
10/22/2026 19:30 77 37.43
10/22/2026 19:30 98 37.42
10/22/2026 19:30 2 37.42
10/22/2026 19:30 1 37.42
10/22/2026 19:30 32 37.42
10/22/2026 19:30 2 37.42
10/22/2026 19:30 23 37.43
10/22/2026 19:30 1 37.42
10/22/2026 19:30 100 37.41
10/22/2026 19:30 300 37.41
10/22/2026 19:29 100 37.41
10/22/2026 19:29 200 37.42
10/22/2026 19:29 40 37.42
10/22/2026 19:29 200 37.42
10/22/2026 19:29 34 37.42
10/22/2026 19:29 20 37.42
10/22/2026 19:29 300 37.42
10/22/2026 19:29 25 37.42
10/22/2026 19:29 75 37.425
10/22/2026 19:29 60 37.42
10/22/2026 19:29 5 37.42
10/22/2026 19:29 200 37.42
10/22/2026 19:29 100 37.42
10/22/2026 19:29 100 37.41
10/22/2026 19:28 100 37.405
10/22/2026 19:28 362 37.41
10/22/2026 19:28 3 37.41
10/22/2026 19:28 7 37.41
10/22/2026 19:28 70 37.41
10/22/2026 19:28 1 37.41
10/22/2026 19:28 100 37.41
10/22/2026 19:28 70 37.41
10/22/2026 19:28 200 37.41
10/22/2026 19:28 100 37.41
10/22/2026 19:28 62 37.41
10/22/2026 19:28 38 37.41
10/22/2026 19:28 100 37.405
10/22/2026 19:28 100 37.41
10/22/2026 19:28 200 37.41
10/22/2026 19:28 40 37.41
10/22/2026 19:28 100 37.41
10/22/2026 19:27 70 37.40
10/22/2026 19:27 1 37.40
10/22/2026 19:27 200 37.42
10/22/2026 19:27 20 37.42
10/22/2026 19:26 10 37.42
10/22/2026 19:26 100 37.41
10/22/2026 19:26 100 37.41
10/22/2026 19:26 70 37.41
10/22/2026 19:26 1 37.41
10/22/2026 19:26 100 37.41
10/22/2026 19:26 5 37.41
10/22/2026 19:26 1 37.41
10/22/2026 19:26 1 37.41
10/22/2026 19:26 1 37.40
10/22/2026 19:26 11 37.40
10/22/2026 19:25 100 37.41
10/22/2026 19:25 2 37.43
10/22/2026 19:25 100 37.43
10/22/2026 19:25 200 37.43
10/22/2026 19:25 5 37.43
10/22/2026 19:25 100 37.43
10/22/2026 19:25 100 37.415
10/22/2026 19:24 100 37.42
10/22/2026 19:24 125 37.40
10/22/2026 19:24 100 37.40
10/22/2026 19:24 1 37.40
10/22/2026 19:24 6 37.39
10/22/2026 19:24 100 37.38
10/22/2026 19:24 1 37.38
10/22/2026 19:24 1 37.38
10/22/2026 19:24 100 37.375
10/22/2026 19:24 300 37.37
10/22/2026 19:24 11 37.36
10/22/2026 19:24 300 37.345
10/22/2026 19:24 100 37.345
10/22/2026 19:24 100 37.34
10/22/2026 19:24 6 37.35
10/22/2026 19:24 100 37.35
10/22/2026 19:24 20 37.34
10/22/2026 19:24 100 37.34
10/22/2026 19:24 100 37.34
10/22/2026 19:24 100 37.345
10/22/2026 19:24 1 37.33
10/22/2026 19:24 1 37.33
10/22/2026 19:24 20 37.32
10/22/2026 19:24 20 37.31
10/22/2026 19:24 100 37.31
10/22/2026 19:24 25 37.31
10/22/2026 19:24 20 37.29
10/22/2026 19:24 20 37.29
10/22/2026 19:24 25 37.29
10/22/2026 19:24 125 37.28
10/22/2026 19:24 100 37.28
10/22/2026 19:24 20 37.28
10/22/2026 19:24 100 37.28
10/22/2026 19:24 100 37.28
10/22/2026 19:23 100 37.27
10/22/2026 19:23 10 37.27
10/22/2026 19:23 100 37.29
10/22/2026 19:23 1 37.29
10/22/2026 19:23 5 37.29
10/22/2026 19:23 100 37.29
10/22/2026 19:23 100 37.29
10/22/2026 19:23 100 37.28
10/22/2026 19:22 70 37.28
10/22/2026 19:22 330 37.28
10/22/2026 19:22 100 37.28
10/22/2026 19:22 300 37.28
10/22/2026 19:22 100 37.29
10/22/2026 19:22 200 37.305
10/22/2026 19:22 100 37.305
10/22/2026 19:22 100 37.305
10/22/2026 19:22 100 37.305
10/22/2026 19:22 18 37.30
10/22/2026 19:22 100 37.29
10/22/2026 19:22 100 37.28
10/22/2026 19:22 100 37.28
10/22/2026 19:22 70 37.28
10/22/2026 19:22 75 37.27
10/22/2026 19:21 100 37.27
10/22/2026 19:21 1 37.26
10/22/2026 19:21 5 37.255
10/22/2026 19:21 100 37.24
10/22/2026 19:21 75 37.23
10/22/2026 19:21 75 37.23
10/22/2026 19:21 50 37.23
10/22/2026 19:21 25 37.23
10/22/2026 19:21 200 37.23
10/22/2026 19:21 88 37.24
10/22/2026 19:21 2000 37.25
10/22/2026 19:21 300 37.27
10/22/2026 19:21 58 37.27
10/22/2026 19:21 10 37.28
10/22/2026 19:21 5 37.28
10/22/2026 19:21 5 37.28
10/22/2026 19:21 30 37.285
10/22/2026 19:21 200 37.30
10/22/2026 19:21 70 37.32
10/22/2026 19:21 100 37.32
10/22/2026 19:21 5 37.32
10/22/2026 19:21 80 37.32
10/22/2026 19:21 100 37.31
10/22/2026 19:21 100 37.31
10/22/2026 19:21 100 37.31
10/22/2026 19:21 1 37.30
10/22/2026 19:21 142 37.295
10/22/2026 19:21 75 37.295
10/22/2026 19:21 100 37.30
10/22/2026 19:20 100 37.31
10/22/2026 19:20 100 37.32
10/22/2026 19:20 100 37.32
10/22/2026 19:20 75 37.31
10/22/2026 19:20 12 37.31
10/22/2026 19:20 1 37.31
10/22/2026 19:20 25 37.31
10/22/2026 19:20 22 37.31
10/22/2026 19:20 20 37.32
10/22/2026 19:20 43 37.32
10/22/2026 19:20 57 37.32
10/22/2026 19:20 100 37.32
10/22/2026 19:20 100 37.32
10/22/2026 19:20 100 37.32
10/22/2026 19:20 18 37.32
10/22/2026 19:20 33 37.32
10/22/2026 19:20 25 37.32
10/22/2026 19:20 12 37.31
10/22/2026 19:20 1 37.30
10/22/2026 19:20 25 37.29
10/22/2026 19:20 53 37.29
10/22/2026 19:20 20 37.28
10/22/2026 19:20 100 37.28
10/22/2026 19:20 70 37.27
10/22/2026 19:20 5 37.27
10/22/2026 19:20 1 37.26
10/22/2026 19:20 100 37.26
10/22/2026 19:20 200 37.26
10/22/2026 19:20 6 37.26
10/22/2026 19:20 61 37.26
10/22/2026 19:20 39 37.26
10/22/2026 19:19 100 37.27
10/22/2026 19:19 5 37.28
10/22/2026 19:19 25 37.29
10/22/2026 19:19 100 37.29
10/22/2026 19:19 100 37.29
10/22/2026 19:19 200 37.28
10/22/2026 19:19 100 37.28
10/22/2026 19:19 25 37.265
10/22/2026 19:19 75 37.265
10/22/2026 19:19 100 37.27
10/22/2026 19:19 100 37.27
10/22/2026 19:18 300 37.28
10/22/2026 19:18 100 37.285
10/22/2026 19:18 100 37.285
10/22/2026 19:18 71 37.29
10/22/2026 19:18 50 37.29
10/22/2026 19:18 100 37.28
10/22/2026 19:18 300 37.28
10/22/2026 19:18 100 37.28
10/22/2026 19:18 20 37.28
10/22/2026 19:18 22 37.28
10/22/2026 19:18 8 37.28
10/22/2026 19:18 1 37.28
10/22/2026 19:18 1 37.29
10/22/2026 19:18 7 37.29
10/22/2026 19:18 1 37.28
10/22/2026 19:18 25 37.29
10/22/2026 19:17 100 37.29
10/22/2026 19:17 1 37.29
10/22/2026 19:17 100 37.28
10/22/2026 19:17 42 37.28
10/22/2026 19:17 1 37.28
10/22/2026 19:17 20 37.27
10/22/2026 19:16 92 37.28
10/22/2026 19:16 100 37.28
10/22/2026 19:16 20 37.28
10/22/2026 19:16 25 37.28
10/22/2026 19:16 14 37.28
10/22/2026 19:16 3 37.28
10/22/2026 19:16 38 37.28
10/22/2026 19:16 99 37.28
10/22/2026 19:16 1 37.28
10/22/2026 19:16 102 37.27
10/22/2026 19:16 100 37.27
10/22/2026 19:16 75 37.26
10/22/2026 19:16 100 37.25
10/22/2026 19:16 1 37.25
10/22/2026 19:16 100 37.25
10/22/2026 19:16 50 37.25
10/22/2026 19:16 100 37.25
10/22/2026 19:16 20 37.25
10/22/2026 19:16 100 37.26
10/22/2026 19:16 100 37.255
10/22/2026 19:16 100 37.255
10/22/2026 19:16 91 37.255
10/22/2026 19:16 300 37.255
10/22/2026 19:16 100 37.255
10/22/2026 19:16 12 37.24
10/22/2026 19:16 16 37.25
10/22/2026 19:16 18 37.25
10/22/2026 19:16 7 37.25
10/22/2026 19:16 7 37.25
10/22/2026 19:16 100 37.26
10/22/2026 19:16 100 37.27
10/22/2026 19:16 300 37.28
10/22/2026 19:16 100 37.28
10/22/2026 19:16 100 37.28
10/22/2026 19:16 20 37.28
10/22/2026 19:16 100 37.28
10/22/2026 19:16 21 37.28
10/22/2026 19:16 20 37.30
10/22/2026 19:16 300 37.29
10/22/2026 19:16 100 37.29
10/22/2026 19:16 20 37.29
10/22/2026 19:16 20 37.29
10/22/2026 19:16 180 37.30
10/22/2026 19:16 20 37.32
10/22/2026 19:16 20 37.32
10/22/2026 19:16 100 37.33
10/22/2026 19:16 100 37.33
10/22/2026 19:16 75 37.325
10/22/2026 19:16 20 37.34
10/22/2026 19:16 50 37.34
10/22/2026 19:16 8 37.34
10/22/2026 19:16 5 37.34
10/22/2026 19:16 100 37.33
10/22/2026 19:16 9 37.33
10/22/2026 19:16 4 37.33
10/22/2026 19:16 96 37.33
10/22/2026 19:16 100 37.33
10/22/2026 19:16 26 37.31
10/22/2026 19:16 24 37.31
10/22/2026 19:16 76 37.31
10/22/2026 19:16 267 37.305
10/22/2026 19:16 25 37.32
10/22/2026 19:16 18 37.32
10/22/2026 19:16 27 37.32
10/22/2026 19:16 125 37.31
10/22/2026 19:16 300 37.305
10/22/2026 19:16 59 37.30
10/22/2026 19:16 241 37.30
10/22/2026 19:16 20 37.30
10/22/2026 19:16 80 37.30
10/22/2026 19:16 25 37.30
10/22/2026 19:16 42 37.30
10/22/2026 19:16 100 37.30
10/22/2026 19:16 20 37.305
10/22/2026 19:16 3 37.31
10/22/2026 19:16 20 37.31
10/22/2026 19:16 100 37.32
10/22/2026 19:16 200 37.31
10/22/2026 19:16 100 37.31
10/22/2026 19:16 100 37.31
10/22/2026 19:16 100 37.31
10/22/2026 19:16 100 37.31
10/22/2026 19:16 100 37.31
10/22/2026 19:16 100 37.30
10/22/2026 19:16 20 37.30
10/22/2026 19:16 100 37.30
10/22/2026 19:15 100 37.31
10/22/2026 19:15 4 37.31
10/22/2026 19:15 50 37.31
10/22/2026 19:15 50 37.31
10/22/2026 19:15 25 37.31
10/22/2026 19:15 75 37.31
10/22/2026 19:15 300 37.34
10/22/2026 19:15 367 37.345
10/22/2026 19:15 65 37.34
10/22/2026 19:15 35 37.34
10/22/2026 19:15 65 37.345
10/22/2026 19:15 235 37.35
10/22/2026 19:15 40 37.35
10/22/2026 19:15 25 37.35
10/22/2026 19:15 37 37.36
10/22/2026 19:15 98 37.36
10/22/2026 19:15 50 37.36
10/22/2026 19:15 172 37.36
10/22/2026 19:15 20 37.36
10/22/2026 19:15 100 37.36
10/22/2026 19:15 100 37.36
10/22/2026 19:15 100 37.35
10/22/2026 19:15 20 37.36
10/22/2026 19:14 1 37.36
10/22/2026 19:14 6 37.37
10/22/2026 19:14 5 37.37
10/22/2026 19:14 6 37.35
10/22/2026 19:14 1 37.35
10/22/2026 19:14 2 37.345
10/22/2026 19:14 147 37.345
10/22/2026 19:14 80 37.34
10/22/2026 19:14 20 37.34
10/22/2026 19:14 138 37.34
10/22/2026 19:14 100 37.34
10/22/2026 19:14 25 37.33
10/22/2026 19:14 100 37.33
10/22/2026 19:14 75 37.32
10/22/2026 19:14 100 37.32
10/22/2026 19:14 1 37.32
10/22/2026 19:14 4 37.32
10/22/2026 19:14 96 37.32
10/22/2026 19:14 70 37.32
10/22/2026 19:14 200 37.32
10/22/2026 19:14 100 37.32
10/22/2026 19:14 100 37.31
10/22/2026 19:14 70 37.31
10/22/2026 19:13 20 37.31
10/22/2026 19:13 34 37.31
10/22/2026 19:13 100 37.315
10/22/2026 19:13 300 37.315
10/22/2026 19:13 75 37.315
10/22/2026 19:13 100 37.32
10/22/2026 19:13 18 37.32
10/22/2026 19:13 100 37.32
10/22/2026 19:13 100 37.325
10/22/2026 19:13 65 37.33
10/22/2026 19:12 70 37.33
10/22/2026 19:12 60 37.33
10/22/2026 19:12 60 37.33
10/22/2026 19:12 148 37.33
10/22/2026 19:12 52 37.33
10/22/2026 19:11 5 37.33
10/22/2026 19:11 1 37.33
10/22/2026 19:11 100 37.33
10/22/2026 19:11 100 37.33
10/22/2026 19:11 43 37.33
10/22/2026 19:11 1 37.32
10/22/2026 19:11 1 37.32
10/22/2026 19:11 70 37.32
10/22/2026 19:11 8 37.315
10/22/2026 19:11 7 37.31
10/22/2026 19:11 225 37.31
10/22/2026 19:11 75 37.31
10/22/2026 19:11 20 37.31
10/22/2026 19:11 99 37.32
10/22/2026 19:11 1 37.32
10/22/2026 19:11 7 37.31
10/22/2026 19:11 100 37.31
10/22/2026 19:11 100 37.31
10/22/2026 19:11 100 37.31
10/22/2026 19:11 15 37.30
10/22/2026 19:11 5 37.30
10/22/2026 19:11 69 37.30
10/22/2026 19:10 100 37.305
10/22/2026 19:10 75 37.305
10/22/2026 19:10 20 37.30
10/22/2026 19:10 100 37.30
10/22/2026 19:10 47 37.29
10/22/2026 19:10 3 37.29
10/22/2026 19:10 100 37.295
10/22/2026 19:10 100 37.29
10/22/2026 19:10 100 37.29
10/22/2026 19:10 100 37.29
10/22/2026 19:10 100 37.30
10/22/2026 19:10 66 37.30
10/22/2026 19:10 100 37.29
10/22/2026 19:10 1 37.28
10/22/2026 19:10 1 37.28
10/22/2026 19:10 1 37.28
10/22/2026 19:10 13 37.26
10/22/2026 19:10 6 37.26
10/22/2026 19:10 31 37.27
10/22/2026 19:10 16 37.26
10/22/2026 19:10 13 37.26
10/22/2026 19:10 48 37.26
10/22/2026 19:10 100 37.26
10/22/2026 19:10 38 37.27
10/22/2026 19:10 50 37.27
10/22/2026 19:10 20 37.27
10/22/2026 19:10 62 37.27
10/22/2026 19:10 70 37.27
10/22/2026 19:09 60 37.27
10/22/2026 19:09 8 37.27
10/22/2026 19:09 100 37.27
10/22/2026 19:09 100 37.27
10/22/2026 19:09 78 37.27
10/22/2026 19:09 22 37.27
10/22/2026 19:09 6 37.27
10/22/2026 19:09 100 37.25
10/22/2026 19:09 1 37.25
10/22/2026 19:09 25 37.25
10/22/2026 19:09 100 37.25
10/22/2026 19:08 100 37.24
10/22/2026 19:08 100 37.24
10/22/2026 19:08 8 37.23
10/22/2026 19:08 20 37.23
10/22/2026 19:08 61 37.23
10/22/2026 19:08 20 37.23
10/22/2026 19:08 62 37.24
10/22/2026 19:08 25 37.24
10/22/2026 19:08 70 37.24
10/22/2026 19:08 100 37.24
10/22/2026 19:08 1 37.24
10/22/2026 19:08 1 37.23
10/22/2026 19:08 100 37.23
10/22/2026 19:08 70 37.23
10/22/2026 19:08 57 37.23
10/22/2026 19:08 5 37.23
10/22/2026 19:08 2 37.24
10/22/2026 19:07 95 37.24
10/22/2026 19:07 5 37.24
10/22/2026 19:07 100 37.24
10/22/2026 19:07 140 37.23
10/22/2026 19:07 1 37.23
10/22/2026 19:07 64 37.23
10/22/2026 19:07 36 37.23
10/22/2026 19:07 70 37.23
10/22/2026 19:07 65 37.23
10/22/2026 19:07 1 37.235
10/22/2026 19:07 70 37.235
10/22/2026 19:06 100 37.235
10/22/2026 19:06 70 37.24
10/22/2026 19:06 100 37.24
10/22/2026 19:06 100 37.25
10/22/2026 19:05 70 37.25
10/22/2026 19:05 20 37.235
10/22/2026 19:05 100 37.24
10/22/2026 19:05 1 37.235
10/22/2026 19:05 6 37.22
10/22/2026 19:05 100 37.215
10/22/2026 19:05 100 37.215
10/22/2026 19:05 100 37.215
10/22/2026 19:04 26 37.20
10/22/2026 19:04 74 37.20
10/22/2026 19:04 29 37.18
10/22/2026 19:04 20 37.18
10/22/2026 19:04 100 37.18
10/22/2026 19:04 100 37.18
10/22/2026 19:04 2 37.17
10/22/2026 19:04 300 37.17
10/22/2026 19:04 100 37.17
10/22/2026 19:04 77 37.17
10/22/2026 19:04 25 37.17
10/22/2026 19:04 100 37.17
10/22/2026 19:04 17 37.17
10/22/2026 19:04 83 37.17
10/22/2026 19:04 100 37.17
10/22/2026 19:04 100 37.17
10/22/2026 19:04 100 37.19
10/22/2026 19:04 125 37.19
10/22/2026 19:04 75 37.19
10/22/2026 19:04 100 37.19
10/22/2026 19:04 140 37.19
10/22/2026 19:04 1 37.19
10/22/2026 19:04 100 37.19
10/22/2026 19:04 70 37.19
10/22/2026 19:04 5 37.19
10/22/2026 19:04 100 37.19
10/22/2026 19:04 100 37.19
10/22/2026 19:04 1 37.19
10/22/2026 19:04 25 37.19
10/22/2026 19:04 100 37.19
10/22/2026 19:04 100 37.18
10/22/2026 19:04 100 37.18
10/22/2026 19:04 20 37.18
10/22/2026 19:04 73 37.18
10/22/2026 19:04 5 37.19
10/22/2026 19:04 70 37.19
10/22/2026 19:03 100 37.19
10/22/2026 19:03 125 37.19
10/22/2026 19:03 10 37.20
10/22/2026 19:02 100 37.195
10/22/2026 19:02 300 37.195
10/22/2026 19:02 50 37.19
10/22/2026 19:02 1 37.20
10/22/2026 19:02 300 37.20
10/22/2026 19:02 1 37.20
10/22/2026 19:02 100 37.20
10/22/2026 19:01 1 37.19
10/22/2026 19:01 100 37.17
10/22/2026 19:01 1 37.17
10/22/2026 19:01 10 37.16
10/22/2026 19:01 10 37.16
10/22/2026 19:01 10 37.16
10/22/2026 19:01 100 37.155
10/22/2026 19:01 100 37.15
10/22/2026 19:01 100 37.135
10/22/2026 19:01 5 37.14
10/22/2026 19:01 100 37.14
10/22/2026 19:01 10 37.14
10/22/2026 19:01 2 37.14
10/22/2026 19:01 100 37.13
10/22/2026 19:01 1 37.125
10/22/2026 19:01 1 37.125
10/22/2026 19:01 75 37.13
10/22/2026 19:01 27 37.14
10/22/2026 19:00 12 37.16
10/22/2026 19:00 15 37.16
10/22/2026 19:00 27 37.16
10/22/2026 19:00 45 37.17
10/22/2026 19:00 100 37.18
10/22/2026 19:00 193 37.18
10/22/2026 19:00 100 37.18
10/22/2026 19:00 100 37.18
10/22/2026 19:00 5 37.18
10/22/2026 19:00 117 37.20
10/22/2026 19:00 6 37.20
10/22/2026 19:00 2 37.20
10/22/2026 19:00 6 37.20
10/22/2026 19:00 10 37.215
10/22/2026 19:00 10 37.215
10/22/2026 19:00 10 37.215
10/22/2026 19:00 10 37.215
10/22/2026 19:00 10 37.215
10/22/2026 19:00 10 37.215
10/22/2026 18:59 101 37.23
10/22/2026 18:59 100 37.23
10/22/2026 18:59 133 37.23
10/22/2026 18:59 100 37.25
10/22/2026 18:59 100 37.24
10/22/2026 18:59 100 37.23
10/22/2026 18:59 100 37.23
10/22/2026 18:59 1 37.22
10/22/2026 18:59 100 37.22
10/22/2026 18:59 1 37.22
10/22/2026 18:59 1 37.22
10/22/2026 18:59 100 37.22
10/22/2026 18:59 100 37.22
10/22/2026 18:59 7 37.20
10/22/2026 18:59 139 37.20
10/22/2026 18:59 100 37.20
10/22/2026 18:59 100 37.19
10/22/2026 18:58 100 37.21
10/22/2026 18:58 20 37.21
10/22/2026 18:58 75 37.22
10/22/2026 18:58 1 37.22
10/22/2026 18:58 6 37.22
10/22/2026 18:58 14 37.22
10/22/2026 18:58 33 37.22
10/22/2026 18:58 11 37.24
10/22/2026 18:58 100 37.25
10/22/2026 18:58 10 37.265
10/22/2026 18:58 10 37.265
10/22/2026 18:58 10 37.265
10/22/2026 18:58 2 37.27
10/22/2026 18:58 5 37.27
10/22/2026 18:58 4 37.27
10/22/2026 18:58 25 37.26
10/22/2026 18:58 1 37.26
10/22/2026 18:58 100 37.26
10/22/2026 18:57 100 37.25
10/22/2026 18:57 100 37.25
10/22/2026 18:57 100 37.25
10/22/2026 18:57 100 37.25
10/22/2026 18:57 100 37.24
10/22/2026 18:57 100 37.24
10/22/2026 18:57 100 37.24
10/22/2026 18:57 20 37.24
10/22/2026 18:57 25 37.24
10/22/2026 18:57 100 37.24
10/22/2026 18:57 100 37.25
10/22/2026 18:57 300 37.25
10/22/2026 18:57 6 37.25
10/22/2026 18:57 39 37.25
10/22/2026 18:57 12 37.25
10/22/2026 18:57 27 37.25
10/22/2026 18:57 26 37.26
10/22/2026 18:57 100 37.26
10/22/2026 18:57 200 37.26
10/22/2026 18:57 25 37.26
10/22/2026 18:57 75 37.26
10/22/2026 18:57 100 37.265
10/22/2026 18:56 80 37.27
10/22/2026 18:56 20 37.27
10/22/2026 18:56 58 37.27
10/22/2026 18:56 12 37.27
10/22/2026 18:56 140 37.29
10/22/2026 18:56 100 37.29
10/22/2026 18:56 20 37.29
10/22/2026 18:56 25 37.29
10/22/2026 18:56 8 37.29
10/22/2026 18:56 100 37.295
10/22/2026 18:56 100 37.295
10/22/2026 18:56 100 37.29
10/22/2026 18:56 100 37.29
10/22/2026 18:56 25 37.27
10/22/2026 18:56 25 37.26
10/22/2026 18:56 1 37.26
10/22/2026 18:56 100 37.26
10/22/2026 18:56 1 37.26
10/22/2026 18:56 218 37.25
10/22/2026 18:56 300 37.25
10/22/2026 18:56 100 37.25
10/22/2026 18:56 100 37.25
10/22/2026 18:56 100 37.25
10/22/2026 18:56 80 37.25
10/22/2026 18:56 300 37.25
10/22/2026 18:56 2 37.25
10/22/2026 18:56 100 37.26
10/22/2026 18:56 100 37.26
10/22/2026 18:56 100 37.26
10/22/2026 18:56 100 37.26
10/22/2026 18:56 300 37.26
10/22/2026 18:56 20 37.26
10/22/2026 18:56 25 37.26
10/22/2026 18:56 100 37.26
10/22/2026 18:56 193 37.27
10/22/2026 18:56 100 37.27
10/22/2026 18:56 1 37.27
10/22/2026 18:56 100 37.27
10/22/2026 18:56 100 37.27
10/22/2026 18:56 100 37.26
10/22/2026 18:56 100 37.26
10/22/2026 18:56 100 37.26
10/22/2026 18:55 28 37.255
10/22/2026 18:55 158 37.255
10/22/2026 18:55 100 37.255
10/22/2026 18:55 100 37.265
10/22/2026 18:55 100 37.26
10/22/2026 18:55 69 37.27
10/22/2026 18:55 31 37.27
10/22/2026 18:55 1 37.27
10/22/2026 18:55 70 37.26
10/22/2026 18:55 5 37.25
10/22/2026 18:54 100 37.25
10/22/2026 18:54 6 37.24
10/22/2026 18:54 200 37.24
10/22/2026 18:54 123 37.25
10/22/2026 18:54 100 37.27
10/22/2026 18:54 15 37.27
10/22/2026 18:54 11 37.27
10/22/2026 18:54 1 37.27
10/22/2026 18:54 100 37.27
10/22/2026 18:54 100 37.275
10/22/2026 18:54 25 37.27
10/22/2026 18:54 200 37.27
10/22/2026 18:54 10 37.27
10/22/2026 18:54 70 37.27
10/22/2026 18:54 9 37.26
10/22/2026 18:54 11 37.26
10/22/2026 18:54 1 37.26
10/22/2026 18:53 11 37.26
10/22/2026 18:53 1 37.28
10/22/2026 18:53 8 37.27
10/22/2026 18:53 100 37.26
10/22/2026 18:53 100 37.26
10/22/2026 18:53 70 37.26
10/22/2026 18:53 400 37.26
10/22/2026 18:53 20 37.27
10/22/2026 18:53 1 37.28
10/22/2026 18:52 200 37.28
10/22/2026 18:52 100 37.28
10/22/2026 18:52 100 37.27
10/22/2026 18:52 100 37.26
10/22/2026 18:52 1 37.26
10/22/2026 18:52 5 37.26
10/22/2026 18:52 100 37.26
10/22/2026 18:52 100 37.26
10/22/2026 18:52 6 37.26
10/22/2026 18:52 100 37.25
10/22/2026 18:52 300 37.25
10/22/2026 18:52 100 37.25
10/22/2026 18:52 9 37.25
10/22/2026 18:52 14 37.25
10/22/2026 18:52 4 37.25
10/22/2026 18:52 24 37.245
10/22/2026 18:52 1 37.24
10/22/2026 18:52 100 37.24
10/22/2026 18:52 5 37.24
10/22/2026 18:52 100 37.24
10/22/2026 18:52 100 37.24
10/22/2026 18:52 1 37.24
10/22/2026 18:52 200 37.24
10/22/2026 18:51 25 37.23
10/22/2026 18:51 20 37.23
10/22/2026 18:51 20 37.245
10/22/2026 18:51 20 37.245
10/22/2026 18:51 100 37.24
10/22/2026 18:51 25 37.23
10/22/2026 18:51 400 37.23
10/22/2026 18:51 100 37.23
10/22/2026 18:51 20 37.23
10/22/2026 18:50 300 37.245
10/22/2026 18:50 300 37.235
10/22/2026 18:50 300 37.235
10/22/2026 18:50 500 37.24
10/22/2026 18:50 100 37.24
10/22/2026 18:50 200 37.25
10/22/2026 18:50 75 37.25
10/22/2026 18:50 100 37.25
10/22/2026 18:50 17 37.24
10/22/2026 18:50 25 37.255
10/22/2026 18:50 20 37.255
10/22/2026 18:50 5 37.255
10/22/2026 18:49 25 37.255
10/22/2026 18:49 25 37.255
10/22/2026 18:49 25 37.255
10/22/2026 18:49 25 37.255
10/22/2026 18:49 25 37.255
10/22/2026 18:49 25 37.255
10/22/2026 18:49 25 37.255
10/22/2026 18:49 25 37.255
10/22/2026 18:49 25 37.255
10/22/2026 18:49 25 37.255
10/22/2026 18:49 20 37.255
10/22/2026 18:49 25 37.255
10/22/2026 18:49 100 37.255
10/22/2026 18:49 100 37.255
10/22/2026 18:49 49 37.26
10/22/2026 18:49 1 37.26
10/22/2026 18:49 25 37.26
10/22/2026 18:49 75 37.245
10/22/2026 18:49 50 37.245
10/22/2026 18:49 25 37.245
10/22/2026 18:49 75 37.245
10/22/2026 18:49 100 37.24
10/22/2026 18:49 88 37.23
10/22/2026 18:49 21 37.225
10/22/2026 18:49 1 37.23
10/22/2026 18:49 1 37.23
10/22/2026 18:49 100 37.23
10/22/2026 18:49 100 37.22
10/22/2026 18:48 20 37.23
10/22/2026 18:48 81 37.23
10/22/2026 18:48 119 37.23
10/22/2026 18:48 5 37.23
10/22/2026 18:48 100 37.215
10/22/2026 18:48 20 37.22
10/22/2026 18:48 100 37.23
10/22/2026 18:48 200 37.24
10/22/2026 18:48 100 37.24
10/22/2026 18:48 20 37.21
10/22/2026 18:48 15 37.21
10/22/2026 18:48 100 37.21
10/22/2026 18:48 5 37.20
10/22/2026 18:48 100 37.20
10/22/2026 18:48 100 37.20
10/22/2026 18:48 72 37.20
10/22/2026 18:47 84 37.19
10/22/2026 18:47 16 37.19
10/22/2026 18:47 100 37.20
10/22/2026 18:47 100 37.19
10/22/2026 18:47 500 37.19
10/22/2026 18:47 55 37.18
10/22/2026 18:47 345 37.18
10/22/2026 18:47 100 37.18
10/22/2026 18:47 100 37.18
10/22/2026 18:47 5 37.18
10/22/2026 18:47 1 37.18
10/22/2026 18:47 2 37.18
10/22/2026 18:47 25 37.16
10/22/2026 18:47 100 37.16
10/22/2026 18:47 100 37.145
10/22/2026 18:47 20 37.16
10/22/2026 18:47 5 37.16
10/22/2026 18:47 75 37.17
10/22/2026 18:47 6 37.18
10/22/2026 18:47 20 37.18
10/22/2026 18:47 60 37.18
10/22/2026 18:47 190 37.185
10/22/2026 18:47 100 37.19
10/22/2026 18:47 20 37.19
10/22/2026 18:47 100 37.19
10/22/2026 18:46 100 37.20
10/22/2026 18:46 100 37.205
10/22/2026 18:46 100 37.205
10/22/2026 18:46 100 37.22
10/22/2026 18:46 100 37.22
10/22/2026 18:46 100 37.21
10/22/2026 18:46 100 37.21
10/22/2026 18:46 20 37.21
10/22/2026 18:46 100 37.19
10/22/2026 18:46 100 37.19
10/22/2026 18:46 35 37.19
10/22/2026 18:46 65 37.19
10/22/2026 18:46 220 37.185
10/22/2026 18:46 14 37.19
10/22/2026 18:46 25 37.20
10/22/2026 18:46 100 37.20
10/22/2026 18:46 25 37.20
10/22/2026 18:46 24 37.22
10/22/2026 18:46 16 37.22
10/22/2026 18:46 4 37.22
10/22/2026 18:46 16 37.22
10/22/2026 18:46 100 37.22
10/22/2026 18:46 9 37.22
10/22/2026 18:46 14 37.20
10/22/2026 18:46 40 37.20
10/22/2026 18:46 24 37.21
10/22/2026 18:46 6 37.21
10/22/2026 18:46 18 37.21
10/22/2026 18:46 20 37.23
10/22/2026 18:46 100 37.25
10/22/2026 18:46 94 37.25
10/22/2026 18:46 25 37.26
10/22/2026 18:45 70 37.265
10/22/2026 18:45 200 37.26
10/22/2026 18:45 20 37.26
10/22/2026 18:45 50 37.26
10/22/2026 18:45 20 37.26
10/22/2026 18:45 11 37.27
10/22/2026 18:45 59 37.27
10/22/2026 18:45 41 37.27
10/22/2026 18:45 61 37.27
10/22/2026 18:45 75 37.285
10/22/2026 18:44 9 37.27
10/22/2026 18:44 6 37.27
10/22/2026 18:44 100 37.28
10/22/2026 18:44 20 37.28
10/22/2026 18:44 200 37.30
10/22/2026 18:44 200 37.30
10/22/2026 18:44 100 37.30
10/22/2026 18:44 100 37.32
10/22/2026 18:44 100 37.31
10/22/2026 18:44 1 37.31
10/22/2026 18:44 1 37.31
10/22/2026 18:44 75 37.295
10/22/2026 18:44 100 37.295
10/22/2026 18:44 280 37.29
10/22/2026 18:44 20 37.29
10/22/2026 18:44 20 37.29
10/22/2026 18:44 65 37.29
10/22/2026 18:44 20 37.29
10/22/2026 18:44 20 37.29
10/22/2026 18:44 1000 37.29
10/22/2026 18:44 134 37.28
10/22/2026 18:44 1 37.28
10/22/2026 18:44 100 37.28
10/22/2026 18:44 20 37.28
10/22/2026 18:44 100 37.28
10/22/2026 18:44 50 37.27
10/22/2026 18:43 100 37.26
10/22/2026 18:43 25 37.24
10/22/2026 18:43 75 37.24
10/22/2026 18:43 100 37.25
10/22/2026 18:43 7 37.25
10/22/2026 18:43 53 37.25
10/22/2026 18:43 19 37.23
10/22/2026 18:43 47 37.25
10/22/2026 18:43 1 37.24
10/22/2026 18:43 100 37.23
10/22/2026 18:43 70 37.25
10/22/2026 18:43 100 37.26
10/22/2026 18:43 20 37.26
10/22/2026 18:43 1 37.27
10/22/2026 18:43 44 37.26
10/22/2026 18:43 20 37.26
10/22/2026 18:43 100 37.26
10/22/2026 18:43 100 37.27
10/22/2026 18:43 1 37.26
10/22/2026 18:43 100 37.26
10/22/2026 18:43 5 37.26
10/22/2026 18:43 20 37.25
10/22/2026 18:42 25 37.26
10/22/2026 18:42 25 37.26
10/22/2026 18:42 66 37.27
10/22/2026 18:42 7 37.27
10/22/2026 18:42 1 37.27
10/22/2026 18:42 4 37.26
10/22/2026 18:42 5 37.25
10/22/2026 18:42 100 37.22
10/22/2026 18:42 200 37.22
10/22/2026 18:42 100 37.22
10/22/2026 18:42 100 37.21
10/22/2026 18:42 100 37.21
10/22/2026 18:42 1 37.21
10/22/2026 18:42 5 37.21
10/22/2026 18:42 100 37.20
10/22/2026 18:42 100 37.20
10/22/2026 18:42 100 37.18
10/22/2026 18:42 100 37.18
10/22/2026 18:42 100 37.17
10/22/2026 18:42 100 37.17
10/22/2026 18:42 70 37.16
10/22/2026 18:42 100 37.16
10/22/2026 18:41 100 37.155
10/22/2026 18:41 5 37.155
10/22/2026 18:41 100 37.155
10/22/2026 18:41 100 37.16
10/22/2026 18:41 100 37.16
10/22/2026 18:41 100 37.185
10/22/2026 18:41 100 37.17
10/22/2026 18:41 1 37.16
10/22/2026 18:41 50 37.14
10/22/2026 18:41 5 37.14
10/22/2026 18:41 1 37.14
10/22/2026 18:41 200 37.14
10/22/2026 18:41 300 37.135
10/22/2026 18:41 100 37.11
10/22/2026 18:41 100 37.11
10/22/2026 18:40 100 37.095
10/22/2026 18:40 5 37.09
10/22/2026 18:40 100 37.09
10/22/2026 18:40 33 37.07
10/22/2026 18:40 20 37.04
10/22/2026 18:40 1 37.04
10/22/2026 18:40 100 37.03
10/22/2026 18:40 42 37.03
10/22/2026 18:39 100 37.02
10/22/2026 18:39 75 37.01
10/22/2026 18:39 7 37.00
10/22/2026 18:39 10 37.00
10/22/2026 18:39 100 37.00
10/22/2026 18:39 100 37.00
10/22/2026 18:39 50 36.99
10/22/2026 18:39 50 36.99
10/22/2026 18:39 100 36.99
10/22/2026 18:39 100 36.99
10/22/2026 18:39 100 36.99
10/22/2026 18:39 100 36.99
10/22/2026 18:39 100 36.99
10/22/2026 18:39 100 36.99
10/22/2026 18:39 20 37.02
10/22/2026 18:39 20 37.04
10/22/2026 18:39 22 37.05
10/22/2026 18:39 100 37.05
10/22/2026 18:38 100 37.055
10/22/2026 18:38 29 37.06
10/22/2026 18:38 71 37.06
10/22/2026 18:38 51 37.06
10/22/2026 18:38 70 37.07
10/22/2026 18:38 80 37.07
10/22/2026 18:38 100 37.07
10/22/2026 18:38 75 37.08
10/22/2026 18:38 5 37.08
10/22/2026 18:38 24 37.08
10/22/2026 18:38 20 37.08
10/22/2026 18:37 1 37.07
10/22/2026 18:37 1 37.05
10/22/2026 18:37 100 37.05
10/22/2026 18:37 100 37.04
10/22/2026 18:37 5 37.04
10/22/2026 18:37 200 37.04
10/22/2026 18:37 100 37.04
10/22/2026 18:37 100 37.02
10/22/2026 18:37 25 37.01
10/22/2026 18:37 100 37.01
10/22/2026 18:37 100 37.01
10/22/2026 18:37 5 37.01
10/22/2026 18:37 100 37.01
10/22/2026 18:37 1 36.99
10/22/2026 18:37 100 36.99
10/22/2026 18:37 1 36.99
10/22/2026 18:37 2 36.99
10/22/2026 18:37 70 36.98
10/22/2026 18:37 5 36.98
10/22/2026 18:37 1 36.98
10/22/2026 18:37 5 36.98
10/22/2026 18:37 5 36.98
10/22/2026 18:36 100 36.985
10/22/2026 18:36 100 36.985
10/22/2026 18:36 16 36.98
10/22/2026 18:36 16 36.98
10/22/2026 18:36 100 36.99
10/22/2026 18:36 10 36.99
10/22/2026 18:36 200 36.99
10/22/2026 18:35 70 37.01
10/22/2026 18:35 100 37.01
10/22/2026 18:35 100 37.025
10/22/2026 18:35 1 37.02
10/22/2026 18:35 100 37.02
10/22/2026 18:35 1 37.02
10/22/2026 18:35 80 37.02
10/22/2026 18:35 5 37.02
10/22/2026 18:35 11 37.01
10/22/2026 18:35 15 37.02
10/22/2026 18:34 1 37.01
10/22/2026 18:34 100 37.00
10/22/2026 18:34 100 37.00
10/22/2026 18:34 5 36.99
10/22/2026 18:34 5 36.99
10/22/2026 18:34 100 36.99
10/22/2026 18:34 15 36.98
10/22/2026 18:34 5 36.98
10/22/2026 18:34 100 36.98
10/22/2026 18:34 25 36.98
10/22/2026 18:34 100 36.98
10/22/2026 18:34 100 36.98
10/22/2026 18:34 100 36.97
10/22/2026 18:34 70 36.96
10/22/2026 18:34 100 36.96
10/22/2026 18:34 100 36.96
10/22/2026 18:34 100 36.96
10/22/2026 18:34 22 36.96
10/22/2026 18:34 78 36.96
10/22/2026 18:34 100 36.96
10/22/2026 18:34 100 36.96
10/22/2026 18:34 2 36.96
10/22/2026 18:34 5 36.95
10/22/2026 18:34 1 36.95
10/22/2026 18:34 300 36.95
10/22/2026 18:34 100 36.95
10/22/2026 18:34 100 36.95
10/22/2026 18:34 100 36.95
10/22/2026 18:34 100 36.95
10/22/2026 18:34 5 36.94
10/22/2026 18:34 5 36.94
10/22/2026 18:34 100 36.95
10/22/2026 18:33 18 36.98
10/22/2026 18:33 82 36.98
10/22/2026 18:33 18 36.98
10/22/2026 18:33 40 36.99
10/22/2026 18:33 10 36.99
10/22/2026 18:33 100 36.99
10/22/2026 18:33 100 37.00
10/22/2026 18:33 100 37.00
10/22/2026 18:33 100 37.01
10/22/2026 18:32 1 37.01
10/22/2026 18:32 42 37.00
10/22/2026 18:32 100 37.00
10/22/2026 18:32 100 37.00
10/22/2026 18:32 1 37.00
10/22/2026 18:32 100 36.99
10/22/2026 18:32 70 36.99
10/22/2026 18:32 70 36.99
10/22/2026 18:32 14 36.98
10/22/2026 18:32 100 36.98
10/22/2026 18:32 20 36.99
10/22/2026 18:32 100 36.99
10/22/2026 18:32 1 36.99
10/22/2026 18:32 35 36.99
10/22/2026 18:32 100 36.99
10/22/2026 18:32 100 36.99
10/22/2026 18:32 85 36.99
10/22/2026 18:32 15 36.99
10/22/2026 18:32 70 36.98
10/22/2026 18:31 20 36.98
10/22/2026 18:31 100 36.99
10/22/2026 18:31 100 37.01
10/22/2026 18:31 20 37.01
10/22/2026 18:31 100 37.01
10/22/2026 18:30 70 37.00
10/22/2026 18:30 201 37.01
10/22/2026 18:30 100 37.01
10/22/2026 18:30 15 37.01
10/22/2026 18:30 45 37.00
10/22/2026 18:30 1 36.99
10/22/2026 18:30 1 36.99
10/22/2026 18:30 11 36.99
10/22/2026 18:30 95 36.98
10/22/2026 18:30 45 36.98
10/22/2026 18:30 85 36.98
10/22/2026 18:30 15 36.98
10/22/2026 18:30 100 36.98
10/22/2026 18:30 6 36.97
10/22/2026 18:30 20 36.97
10/22/2026 18:29 6 36.98
10/22/2026 18:29 98 36.98
10/22/2026 18:29 100 36.985
10/22/2026 18:29 100 36.99
10/22/2026 18:29 100 36.99
10/22/2026 18:29 1 36.98
10/22/2026 18:29 1 36.98
10/22/2026 18:29 20 36.99
10/22/2026 18:29 18 36.99
10/22/2026 18:29 100 36.99
10/22/2026 18:29 2 37.00
10/22/2026 18:29 100 37.00
10/22/2026 18:29 14 37.00
10/22/2026 18:29 6 37.00
10/22/2026 18:29 5 37.00
10/22/2026 18:29 5 37.00
10/22/2026 18:28 26 37.031
10/22/2026 18:28 100 37.04
10/22/2026 18:28 100 37.04
10/22/2026 18:28 70 37.04
10/22/2026 18:28 100 37.04
10/22/2026 18:28 100 37.04
10/22/2026 18:28 70 37.04
10/22/2026 18:28 1 37.04
10/22/2026 18:28 100 37.04
10/22/2026 18:28 1 37.03
10/22/2026 18:28 100 37.04
10/22/2026 18:28 50 37.05
10/22/2026 18:28 1 37.05
10/22/2026 18:28 100 37.05
10/22/2026 18:28 100 37.04
10/22/2026 18:28 70 37.04
10/22/2026 18:28 100 37.02
10/22/2026 18:28 5 37.01
10/22/2026 18:28 1 37.01
10/22/2026 18:28 100 37.01
10/22/2026 18:28 224 37.01
10/22/2026 18:28 309 37.00
10/22/2026 18:28 400 37.00
10/22/2026 18:28 300 37.00
10/22/2026 18:28 17 37.00
10/22/2026 18:28 39 37.00
10/22/2026 18:28 39 37.00
10/22/2026 18:28 25 37.00
10/22/2026 18:28 14 37.00
10/22/2026 18:28 100 37.02
10/22/2026 18:28 26 37.021
10/22/2026 18:28 26 37.021
10/22/2026 18:27 50 37.03
10/22/2026 18:27 101 37.04
10/22/2026 18:27 70 37.04
10/22/2026 18:27 171 37.045
10/22/2026 18:27 75 37.045
10/22/2026 18:27 100 37.045
10/22/2026 18:27 100 37.045
10/22/2026 18:27 22 37.04
10/22/2026 18:27 12 37.04
10/22/2026 18:27 50 37.04
10/22/2026 18:27 100 37.03
10/22/2026 18:27 195 37.03
10/22/2026 18:27 5 37.03
10/22/2026 18:27 26 37.03
10/22/2026 18:27 100 37.04
10/22/2026 18:26 4 37.05
10/22/2026 18:26 70 37.05
10/22/2026 18:26 100 37.05
10/22/2026 18:26 30 37.05
10/22/2026 18:26 5 37.05
10/22/2026 18:26 100 37.05
10/22/2026 18:26 100 37.04
10/22/2026 18:26 100 37.06
10/22/2026 18:26 70 37.06
10/22/2026 18:26 7 37.07
10/22/2026 18:25 11 37.065
10/22/2026 18:25 100 37.08
10/22/2026 18:25 90 37.08
10/22/2026 18:25 20 37.08
10/22/2026 18:25 300 37.09
10/22/2026 18:25 50 37.09
10/22/2026 18:25 70 37.09
10/22/2026 18:25 50 37.09
10/22/2026 18:25 20 37.09
10/22/2026 18:25 1 37.09
10/22/2026 18:25 100 37.09
10/22/2026 18:25 100 37.09
10/22/2026 18:25 5 37.09
10/22/2026 18:25 100 37.09
10/22/2026 18:25 100 37.08
10/22/2026 18:24 100 37.08
10/22/2026 18:24 26 37.07
10/22/2026 18:24 174 37.07
10/22/2026 18:24 100 37.07
10/22/2026 18:24 70 37.07
10/22/2026 18:24 2 37.07
10/22/2026 18:24 100 37.07
10/22/2026 18:24 36 37.07
10/22/2026 18:24 70 37.06
10/22/2026 18:24 64 37.07
10/22/2026 18:24 5 37.05
10/22/2026 18:23 25 37.06
10/22/2026 18:23 1 37.06
10/22/2026 18:23 70 37.09
10/22/2026 18:23 95 37.09
10/22/2026 18:23 5 37.09
10/22/2026 18:23 100 37.09
10/22/2026 18:22 20 37.12
10/22/2026 18:22 50 37.12
10/22/2026 18:22 4 37.10
10/22/2026 18:22 1 37.11
10/22/2026 18:22 70 37.11
10/22/2026 18:22 100 37.11
10/22/2026 18:22 1 37.11
10/22/2026 18:22 100 37.11
10/22/2026 18:22 100 37.11
10/22/2026 18:22 99 37.11
10/22/2026 18:22 4 37.10
10/22/2026 18:22 1 37.11
10/22/2026 18:22 100 37.10
10/22/2026 18:22 100 37.10
10/22/2026 18:22 20 37.10
10/22/2026 18:22 39 37.10
10/22/2026 18:22 10 37.10
10/22/2026 18:22 1 37.10
10/22/2026 18:21 5 37.11
10/22/2026 18:21 100 37.11
10/22/2026 18:21 70 37.09
10/22/2026 18:21 1 37.09
10/22/2026 18:21 20 37.08
10/22/2026 18:21 100 37.08
10/22/2026 18:21 100 37.08
10/22/2026 18:21 100 37.08
10/22/2026 18:20 1 37.11
10/22/2026 18:20 25 37.11
10/22/2026 18:20 70 37.11
10/22/2026 18:20 20 37.11
10/22/2026 18:20 70 37.10
10/22/2026 18:20 100 37.10
10/22/2026 18:20 70 37.10
10/22/2026 18:20 99 37.10
10/22/2026 18:20 1 37.10
10/22/2026 18:20 1 37.09
10/22/2026 18:20 100 37.09
10/22/2026 18:20 27 37.09
10/22/2026 18:20 14 37.09
10/22/2026 18:20 4 37.10
10/22/2026 18:20 100 37.10
10/22/2026 18:20 2 37.10
10/22/2026 18:20 45 37.10
10/22/2026 18:20 25 37.10
10/22/2026 18:20 25 37.10
10/22/2026 18:19 21 37.11
10/22/2026 18:19 150 37.11
10/22/2026 18:19 21 37.11
10/22/2026 18:19 20 37.11
10/22/2026 18:19 1 37.11
10/22/2026 18:19 100 37.11
10/22/2026 18:19 1 37.12
10/22/2026 18:19 100 37.11
10/22/2026 18:18 20 37.10
10/22/2026 18:18 100 37.10
10/22/2026 18:18 100 37.11
10/22/2026 18:18 100 37.11
10/22/2026 18:18 100 37.09
10/22/2026 18:18 1 37.09
10/22/2026 18:18 25 37.09
10/22/2026 18:18 100 37.09
10/22/2026 18:18 100 37.08
10/22/2026 18:18 25 37.07
10/22/2026 18:18 45 37.07
10/22/2026 18:18 62 37.07
10/22/2026 18:18 38 37.07
10/22/2026 18:18 1 37.07
10/22/2026 18:18 68 37.07
10/22/2026 18:18 32 37.07
10/22/2026 18:18 1 37.07
10/22/2026 18:18 4 37.07
10/22/2026 18:18 1 37.07
10/22/2026 18:18 25 37.065
10/22/2026 18:18 75 37.065
10/22/2026 18:18 7 37.06
10/22/2026 18:17 100 37.06
10/22/2026 18:17 100 37.06
10/22/2026 18:17 34 37.065
10/22/2026 18:17 38 37.06
10/22/2026 18:17 100 37.07
10/22/2026 18:17 100 37.07
10/22/2026 18:17 100 37.07
10/22/2026 18:17 20 37.08
10/22/2026 18:17 95 37.09
10/22/2026 18:17 7 37.08
10/22/2026 18:17 27 37.08
10/22/2026 18:17 1 37.08
10/22/2026 18:17 62 37.10
10/22/2026 18:17 5 37.10
10/22/2026 18:17 66 37.09
10/22/2026 18:17 42 37.09
10/22/2026 18:17 100 37.07
10/22/2026 18:17 70 37.06
10/22/2026 18:17 100 37.06
10/22/2026 18:17 70 37.06
10/22/2026 18:17 1 37.06
10/22/2026 18:17 100 37.06
10/22/2026 18:17 1 37.05
10/22/2026 18:16 100 37.05
10/22/2026 18:16 70 37.04
10/22/2026 18:16 120 37.05
10/22/2026 18:16 24 37.05
10/22/2026 18:16 1 37.05
10/22/2026 18:15 100 37.08
10/22/2026 18:15 300 37.07
10/22/2026 18:15 10 37.07
10/22/2026 18:15 20 37.07
10/22/2026 18:15 100 37.07
10/22/2026 18:15 100 37.055
10/22/2026 18:15 100 37.055
10/22/2026 18:14 1 37.04
10/22/2026 18:14 100 37.05
10/22/2026 18:14 20 37.05
10/22/2026 18:14 28 37.05
10/22/2026 18:14 10 37.05
10/22/2026 18:14 16 37.05
10/22/2026 18:14 200 37.06
10/22/2026 18:14 100 37.07
10/22/2026 18:14 100 37.07
10/22/2026 18:14 6 37.07
10/22/2026 18:14 100 37.05
10/22/2026 18:14 1 37.05
10/22/2026 18:14 100 37.05
10/22/2026 18:14 100 37.05
10/22/2026 18:14 98 37.05
10/22/2026 18:14 2 37.05
10/22/2026 18:13 5 37.06
10/22/2026 18:13 100 37.05
10/22/2026 18:13 1 37.04
10/22/2026 18:13 75 37.04
10/22/2026 18:13 269 37.04
10/22/2026 18:13 75 37.04
10/22/2026 18:13 20 37.04
10/22/2026 18:13 125 37.04
10/22/2026 18:13 300 37.04
10/22/2026 18:13 1 37.04
10/22/2026 18:13 100 37.04
10/22/2026 18:13 100 37.04
10/22/2026 18:13 100 37.04
10/22/2026 18:13 100 37.02
10/22/2026 18:13 100 37.02
10/22/2026 18:13 100 37.02
10/22/2026 18:13 100 37.02
10/22/2026 18:13 100 37.03
10/22/2026 18:13 100 37.03
10/22/2026 18:13 100 37.03
10/22/2026 18:13 100 37.03
10/22/2026 18:13 50 37.03
10/22/2026 18:13 98 37.03
10/22/2026 18:13 2 37.03
10/22/2026 18:13 70 37.02
10/22/2026 18:13 1 37.02
10/22/2026 18:13 200 37.02
10/22/2026 18:13 1 37.01
10/22/2026 18:13 100 37.01
10/22/2026 18:13 100 37.01
10/22/2026 18:13 100 37.03
10/22/2026 18:12 20 37.06
10/22/2026 18:12 100 37.06
10/22/2026 18:12 50 37.05
10/22/2026 18:12 100 37.075
10/22/2026 18:12 8 37.09
10/22/2026 18:12 70 37.10
10/22/2026 18:12 30 37.10
10/22/2026 18:12 70 37.10
10/22/2026 18:12 100 37.11
10/22/2026 18:11 100 37.12
10/22/2026 18:11 7 37.16
10/22/2026 18:11 100 37.16
10/22/2026 18:11 14 37.17
10/22/2026 18:11 146 37.18
10/22/2026 18:11 115 37.20
10/22/2026 18:11 55 37.20
10/22/2026 18:11 100 37.20
10/22/2026 18:11 100 37.21
10/22/2026 18:11 200 37.21
10/22/2026 18:11 300 37.21
10/22/2026 18:11 100 37.22
10/22/2026 18:11 100 37.25
10/22/2026 18:11 200 37.27
10/22/2026 18:11 30 37.28
10/22/2026 18:11 20 37.28
10/22/2026 18:11 100 37.275
10/22/2026 18:11 75 37.275
10/22/2026 18:11 75 37.275
10/22/2026 18:11 25 37.28
10/22/2026 18:11 20 37.27
10/22/2026 18:11 25 37.27
10/22/2026 18:11 75 37.28
10/22/2026 18:11 200 37.28
10/22/2026 18:11 100 37.28
10/22/2026 18:11 15 37.28
10/22/2026 18:11 100 37.29
10/22/2026 18:11 80 37.28
10/22/2026 18:11 20 37.28
10/22/2026 18:11 100 37.28
10/22/2026 18:11 1 37.28
10/22/2026 18:11 300 37.265
10/22/2026 18:11 100 37.265
10/22/2026 18:11 100 37.265
10/22/2026 18:11 93 37.27
10/22/2026 18:11 7 37.27
10/22/2026 18:11 70 37.26
10/22/2026 18:11 20 37.26
10/22/2026 18:11 5 37.25
10/22/2026 18:11 100 37.25
10/22/2026 18:11 100 37.23
10/22/2026 18:11 20 37.22
10/22/2026 18:11 75 37.21
10/22/2026 18:11 300 37.21
10/22/2026 18:11 100 37.21
10/22/2026 18:11 5 37.21
10/22/2026 18:10 100 37.20
10/22/2026 18:10 100 37.21
10/22/2026 18:10 70 37.20
10/22/2026 18:10 5 37.20
10/22/2026 18:10 100 37.20
10/22/2026 18:10 100 37.20
10/22/2026 18:10 20 37.195
10/22/2026 18:10 20 37.20
10/22/2026 18:09 300 37.20
10/22/2026 18:09 2 37.20
10/22/2026 18:09 18 37.20
10/22/2026 18:09 40 37.20
10/22/2026 18:09 40 37.20
10/22/2026 18:09 18 37.20
10/22/2026 18:09 25 37.20
10/22/2026 18:09 20 37.20
10/22/2026 18:09 100 37.19
10/22/2026 18:09 100 37.18
10/22/2026 18:09 75 37.175
10/22/2026 18:09 70 37.17
10/22/2026 18:09 5 37.15
10/22/2026 18:09 100 37.15
10/22/2026 18:09 234 37.15
10/22/2026 18:09 30 37.15
10/22/2026 18:09 70 37.15
10/22/2026 18:09 100 37.14
10/22/2026 18:09 50 37.14
10/22/2026 18:08 7 37.15
10/22/2026 18:08 7 37.15
10/22/2026 18:08 46 37.15
10/22/2026 18:08 7 37.15
10/22/2026 18:08 100 37.15
10/22/2026 18:08 20 37.155
10/22/2026 18:08 100 37.16
10/22/2026 18:08 25 37.16
10/22/2026 18:08 75 37.16
10/22/2026 18:08 100 37.16
10/22/2026 18:08 100 37.16
10/22/2026 18:08 100 37.16
10/22/2026 18:08 100 37.16
10/22/2026 18:08 65 37.14
10/22/2026 18:08 35 37.14
10/22/2026 18:08 100 37.14
10/22/2026 18:08 100 37.14
10/22/2026 18:08 100 37.14
10/22/2026 18:08 70 37.14
10/22/2026 18:07 20 37.15
10/22/2026 18:07 20 37.15
10/22/2026 18:07 70 37.14
10/22/2026 18:07 14 37.14
10/22/2026 18:07 86 37.14
10/22/2026 18:07 300 37.14
10/22/2026 18:07 100 37.14
10/22/2026 18:07 1 37.14
10/22/2026 18:07 100 37.14
10/22/2026 18:07 86 37.13
10/22/2026 18:07 14 37.13
10/22/2026 18:07 86 37.13
10/22/2026 18:07 100 37.13
10/22/2026 18:07 100 37.13
10/22/2026 18:07 100 37.125
10/22/2026 18:07 25 37.13
10/22/2026 18:07 100 37.125
10/22/2026 18:07 125 37.125
10/22/2026 18:07 125 37.125
10/22/2026 18:07 125 37.125
10/22/2026 18:07 92 37.125
10/22/2026 18:06 70 37.13
10/22/2026 18:06 25 37.14
10/22/2026 18:06 100 37.14
10/22/2026 18:06 100 37.14
10/22/2026 18:06 5 37.15
10/22/2026 18:06 100 37.15
10/22/2026 18:06 100 37.14
10/22/2026 18:06 27 37.14
10/22/2026 18:05 100 37.16
10/22/2026 18:05 99 37.18
10/22/2026 18:05 5 37.17
10/22/2026 18:05 1 37.17
10/22/2026 18:05 100 37.17
10/22/2026 18:05 100 37.17
10/22/2026 18:05 100 37.16
10/22/2026 18:05 100 37.16
10/22/2026 18:05 100 37.16
10/22/2026 18:05 1 37.16
10/22/2026 18:05 4 37.15
10/22/2026 18:05 25 37.16
10/22/2026 18:05 10 37.16
10/22/2026 18:05 1 37.165
10/22/2026 18:04 1 37.17
10/22/2026 18:04 100 37.14
10/22/2026 18:04 70 37.13
10/22/2026 18:04 100 37.13
10/22/2026 18:04 100 37.13
10/22/2026 18:04 1 37.13
10/22/2026 18:04 100 37.13
10/22/2026 18:04 70 37.13
10/22/2026 18:04 4 37.13
10/22/2026 18:04 40 37.12
10/22/2026 18:04 100 37.12
10/22/2026 18:04 2 37.15
10/22/2026 18:04 100 37.15
10/22/2026 18:03 1 37.16
10/22/2026 18:03 1 37.16
10/22/2026 18:03 100 37.15
10/22/2026 18:03 100 37.15
10/22/2026 18:03 100 37.15
10/22/2026 18:03 100 37.15
10/22/2026 18:03 100 37.15
10/22/2026 18:03 100 37.15
10/22/2026 18:03 20 37.14
10/22/2026 18:03 100 37.14
10/22/2026 18:03 100 37.125
10/22/2026 18:03 25 37.13
10/22/2026 18:03 20 37.13
10/22/2026 18:03 44 37.13
10/22/2026 18:03 200 37.13
10/22/2026 18:03 25 37.13
10/22/2026 18:03 100 37.11
10/22/2026 18:03 280 37.10
10/22/2026 18:03 300 37.10
10/22/2026 18:03 45 37.10
10/22/2026 18:03 45 37.10
10/22/2026 18:03 45 37.10
10/22/2026 18:03 45 37.10
10/22/2026 18:03 45 37.10
10/22/2026 18:03 150 37.10
10/22/2026 18:03 45 37.10
10/22/2026 18:03 10 37.10
10/22/2026 18:03 20 37.10
10/22/2026 18:03 15 37.11
10/22/2026 18:03 45 37.11
10/22/2026 18:03 75 37.11
10/22/2026 18:03 45 37.11
10/22/2026 18:02 75 37.13
10/22/2026 18:02 75 37.13
10/22/2026 18:02 100 37.13
10/22/2026 18:02 25 37.13
10/22/2026 18:02 22 37.13
10/22/2026 18:02 75 37.14
10/22/2026 18:02 25 37.14
10/22/2026 18:02 20 37.12
10/22/2026 18:02 61 37.12
10/22/2026 18:02 25 37.12
10/22/2026 18:02 100 37.12
10/22/2026 18:02 25 37.13
10/22/2026 18:02 38 37.14
10/22/2026 18:02 29 37.14
10/22/2026 18:02 100 37.15
10/22/2026 18:02 100 37.15
10/22/2026 18:02 100 37.15
10/22/2026 18:02 1 37.15
10/22/2026 18:02 100 37.15
10/22/2026 18:02 5 37.135
10/22/2026 18:02 1 37.15
10/22/2026 18:02 87 37.15
10/22/2026 18:02 13 37.15
10/22/2026 18:02 100 37.14
10/22/2026 18:02 200 37.14
10/22/2026 18:01 20 37.16
10/22/2026 18:01 20 37.15
10/22/2026 18:01 29 37.15
10/22/2026 18:01 100 37.13
10/22/2026 18:01 100 37.13
10/22/2026 18:01 100 37.13
10/22/2026 18:01 100 37.13
10/22/2026 18:01 100 37.13
10/22/2026 18:01 7 37.12
10/22/2026 18:01 13 37.12
10/22/2026 18:01 1 37.11
10/22/2026 18:01 100 37.11
10/22/2026 18:01 100 37.11
10/22/2026 18:01 100 37.12
10/22/2026 18:01 20 37.12
10/22/2026 18:01 14 37.11
10/22/2026 18:01 300 37.10
10/22/2026 18:01 75 37.10
10/22/2026 18:01 6 37.11
10/22/2026 18:01 145 37.16
10/22/2026 18:01 150 37.16
10/22/2026 18:01 5 37.16
10/22/2026 18:01 5 37.16
10/22/2026 18:01 3 37.17
10/22/2026 18:01 5 37.17
10/22/2026 18:01 50 37.18
10/22/2026 18:01 50 37.20
10/22/2026 18:00 1 37.20
10/22/2026 18:00 5 37.20
10/22/2026 18:00 100 37.20
10/22/2026 18:00 20 37.19
10/22/2026 18:00 20 37.19
10/22/2026 18:00 20 37.19
10/22/2026 18:00 20 37.19
10/22/2026 18:00 20 37.19
10/22/2026 18:00 25 37.18
10/22/2026 18:00 75 37.18
10/22/2026 18:00 22 37.18
10/22/2026 18:00 200 37.18
10/22/2026 18:00 20 37.18
10/22/2026 18:00 20 37.17
10/22/2026 18:00 100 37.17
10/22/2026 18:00 3 37.18
10/22/2026 18:00 75 37.18
10/22/2026 18:00 100 37.18
10/22/2026 18:00 100 37.18
10/22/2026 18:00 100 37.16
10/22/2026 18:00 100 37.14
10/22/2026 17:59 200 37.13
10/22/2026 17:59 5 37.13
10/22/2026 17:59 25 37.13
10/22/2026 17:59 100 37.13
10/22/2026 17:59 100 37.13
10/22/2026 17:59 67 37.13
10/22/2026 17:59 200 37.16
10/22/2026 17:59 400 37.15
10/22/2026 17:59 100 37.15
10/22/2026 17:59 100 37.15
10/22/2026 17:59 25 37.15
10/22/2026 17:59 72 37.18
10/22/2026 17:59 28 37.18
10/22/2026 17:59 200 37.18
10/22/2026 17:59 25 37.18
10/22/2026 17:59 25 37.18
10/22/2026 17:59 100 37.21
10/22/2026 17:59 200 37.21
10/22/2026 17:59 200 37.215
10/22/2026 17:59 46 37.21
10/22/2026 17:59 25 37.21
10/22/2026 17:59 200 37.20
10/22/2026 17:59 100 37.20
10/22/2026 17:59 100 37.18
10/22/2026 17:59 50 37.18
10/22/2026 17:59 25 37.18
10/22/2026 17:59 100 37.19
10/22/2026 17:59 50 37.19
10/22/2026 17:59 100 37.19
10/22/2026 17:59 271 37.20
10/22/2026 17:59 6 37.20
10/22/2026 17:59 100 37.18
10/22/2026 17:59 100 37.18
10/22/2026 17:59 200 37.18
10/22/2026 17:59 56 37.18
10/22/2026 17:59 44 37.18
10/22/2026 17:59 25 37.19
10/22/2026 17:59 29 37.19
10/22/2026 17:59 100 37.18
10/22/2026 17:59 1 37.18
10/22/2026 17:59 100 37.16
10/22/2026 17:59 25 37.17
10/22/2026 17:59 62 37.17
10/22/2026 17:59 200 37.16
10/22/2026 17:59 25 37.16
10/22/2026 17:59 100 37.16
10/22/2026 17:59 100 37.15
10/22/2026 17:59 100 37.15
10/22/2026 17:59 25 37.145
10/22/2026 17:59 300 37.145
10/22/2026 17:59 75 37.145
10/22/2026 17:59 300 37.145
10/22/2026 17:59 100 37.15
10/22/2026 17:59 100 37.15
10/22/2026 17:59 68 37.14
10/22/2026 17:59 32 37.14
10/22/2026 17:59 9 37.14
10/22/2026 17:59 9 37.14
10/22/2026 17:59 100 37.13
10/22/2026 17:59 34 37.13
10/22/2026 17:59 25 37.13
10/22/2026 17:59 20 37.13
10/22/2026 17:59 100 37.12
10/22/2026 17:59 100 37.125
10/22/2026 17:59 51 37.13
10/22/2026 17:59 129 37.13
10/22/2026 17:59 240 37.135
10/22/2026 17:59 9 37.14
10/22/2026 17:59 4 37.14
10/22/2026 17:59 40 37.14
10/22/2026 17:59 100 37.14
10/22/2026 17:59 100 37.14
10/22/2026 17:59 225 37.135
10/22/2026 17:59 75 37.135
10/22/2026 17:59 40 37.13
10/22/2026 17:59 300 37.13
10/22/2026 17:59 25 37.13
10/22/2026 17:59 75 37.13
10/22/2026 17:59 100 37.13
10/22/2026 17:59 100 37.13
10/22/2026 17:59 100 37.13
10/22/2026 17:59 300 37.13
10/22/2026 17:59 30 37.13
10/22/2026 17:59 200 37.15
10/22/2026 17:59 31 37.14
10/22/2026 17:59 30 37.14
10/22/2026 17:59 30 37.14
10/22/2026 17:59 9 37.14
10/22/2026 17:59 100 37.14
10/22/2026 17:59 25 37.14
10/22/2026 17:59 25 37.14
10/22/2026 17:59 117 37.14
10/22/2026 17:59 300 37.14
10/22/2026 17:59 66 37.15
10/22/2026 17:59 125 37.15
10/22/2026 17:59 9 37.15
10/22/2026 17:59 9 37.155
10/22/2026 17:59 32 37.16
10/22/2026 17:59 56 37.16
10/22/2026 17:59 22 37.165
10/22/2026 17:59 9 37.17
10/22/2026 17:59 25 37.16
10/22/2026 17:59 25 37.16
10/22/2026 17:59 25 37.17
10/22/2026 17:59 9 37.18
10/22/2026 17:59 100 37.18
10/22/2026 17:59 100 37.18
10/22/2026 17:59 1 37.18
10/22/2026 17:59 100 37.17
10/22/2026 17:59 200 37.17
10/22/2026 17:59 100 37.17
10/22/2026 17:59 100 37.17
10/22/2026 17:59 23 37.17
10/22/2026 17:59 100 37.16
10/22/2026 17:59 100 37.16
10/22/2026 17:59 1 37.16
10/22/2026 17:59 99 37.15
10/22/2026 17:59 1 37.15
10/22/2026 17:59 100 37.14
10/22/2026 17:59 5 37.14
10/22/2026 17:59 100 37.14
10/22/2026 17:59 100 37.14
10/22/2026 17:59 20 37.14
10/22/2026 17:59 100 37.11
10/22/2026 17:59 100 37.13
10/22/2026 17:59 100 37.13
10/22/2026 17:59 85 37.12
10/22/2026 17:59 20 37.12
10/22/2026 17:59 60 37.11
10/22/2026 17:59 20 37.11
10/22/2026 17:59 100 37.11
10/22/2026 17:59 1 37.10
10/22/2026 17:59 5 37.10
10/22/2026 17:59 20 37.10
10/22/2026 17:59 200 37.10
10/22/2026 17:59 99 37.10
10/22/2026 17:59 25 37.09
10/22/2026 17:59 100 37.09
10/22/2026 17:59 100 37.09
10/22/2026 17:59 20 37.08
10/22/2026 17:59 80 37.08
10/22/2026 17:59 80 37.08
10/22/2026 17:59 100 37.08
10/22/2026 17:59 20 37.07
10/22/2026 17:59 280 37.07
10/22/2026 17:59 48 37.07
10/22/2026 17:59 52 37.07
10/22/2026 17:59 18 37.07
10/22/2026 17:59 1 37.09
10/22/2026 17:59 1 37.10
10/22/2026 17:59 200 37.09
10/22/2026 17:59 6 37.09
10/22/2026 17:59 9 37.09
10/22/2026 17:59 9 37.09
10/22/2026 17:59 7 37.09
10/22/2026 17:58 100 37.10
10/22/2026 17:58 1 37.115
10/22/2026 17:58 100 37.12
10/22/2026 17:58 125 37.14
10/22/2026 17:58 20 37.14
10/22/2026 17:58 100 37.14
10/22/2026 17:58 100 37.13
10/22/2026 17:58 20 37.13
10/22/2026 17:58 75 37.115
10/22/2026 17:58 20 37.13
10/22/2026 17:58 20 37.13
10/22/2026 17:58 100 37.13
10/22/2026 17:58 20 37.13
10/22/2026 17:58 20 37.13
10/22/2026 17:58 4 37.14
10/22/2026 17:58 100 37.145
10/22/2026 17:58 100 37.15
10/22/2026 17:58 60 37.14
10/22/2026 17:57 100 37.13
10/22/2026 17:57 100 37.13
10/22/2026 17:57 295 37.115
10/22/2026 17:57 75 37.14
10/22/2026 17:57 100 37.145
10/22/2026 17:57 2 37.14
10/22/2026 17:57 11 37.14
10/22/2026 17:57 98 37.13
10/22/2026 17:57 2 37.13
10/22/2026 17:57 50 37.12
10/22/2026 17:57 100 37.12
10/22/2026 17:57 4 37.13
10/22/2026 17:57 52 37.14
10/22/2026 17:57 27 37.14
10/22/2026 17:57 100 37.15
10/22/2026 17:57 8 37.15
10/22/2026 17:57 8 37.15
10/22/2026 17:57 8 37.15
10/22/2026 17:57 100 37.15
10/22/2026 17:57 100 37.15
10/22/2026 17:57 100 37.15
10/22/2026 17:57 100 37.15
10/22/2026 17:56 1 37.145
10/22/2026 17:56 20 37.14
10/22/2026 17:56 100 37.14
10/22/2026 17:56 20 37.14
10/22/2026 17:56 100 37.16
10/22/2026 17:56 46 37.16
10/22/2026 17:56 100 37.16
10/22/2026 17:56 154 37.16
10/22/2026 17:56 25 37.16
10/22/2026 17:56 100 37.17
10/22/2026 17:56 50 37.17
10/22/2026 17:56 100 37.17
10/22/2026 17:56 11 37.17
10/22/2026 17:56 52 37.19
10/22/2026 17:56 20 37.20
10/22/2026 17:56 25 37.20
10/22/2026 17:56 86 37.20
10/22/2026 17:56 114 37.20
10/22/2026 17:56 100 37.20
10/22/2026 17:56 29 37.20
10/22/2026 17:56 35 37.21
10/22/2026 17:56 33 37.21
10/22/2026 17:56 6 37.21
10/22/2026 17:56 96 37.20
10/22/2026 17:56 4 37.20
10/22/2026 17:56 100 37.20
10/22/2026 17:56 66 37.20
10/22/2026 17:56 100 37.20
10/22/2026 17:56 25 37.20
10/22/2026 17:56 96 37.21
10/22/2026 17:56 4 37.21
10/22/2026 17:56 4 37.21
10/22/2026 17:56 100 37.215
10/22/2026 17:56 300 37.215
10/22/2026 17:56 100 37.22
10/22/2026 17:55 100 37.22
10/22/2026 17:55 100 37.20
10/22/2026 17:55 5 37.20
10/22/2026 17:55 45 37.20
10/22/2026 17:55 1 37.20
10/22/2026 17:55 1 37.195
10/22/2026 17:55 1 37.195
10/22/2026 17:55 100 37.19
10/22/2026 17:55 1 37.18
10/22/2026 17:55 5 37.18
10/22/2026 17:54 1 37.17
10/22/2026 17:54 100 37.17
10/22/2026 17:54 80 37.16
10/22/2026 17:54 3 37.16
10/22/2026 17:54 1 37.16
10/22/2026 17:54 300 37.14
10/22/2026 17:54 20 37.13
10/22/2026 17:54 99 37.13
10/22/2026 17:54 1 37.13
10/22/2026 17:54 54 37.14
10/22/2026 17:54 20 37.14
10/22/2026 17:54 25 37.14
10/22/2026 17:54 100 37.14
10/22/2026 17:54 100 37.14
10/22/2026 17:54 100 37.13
10/22/2026 17:54 100 37.13
10/22/2026 17:54 70 37.12
10/22/2026 17:54 1 37.12
10/22/2026 17:54 40 37.11
10/22/2026 17:54 25 37.11
10/22/2026 17:54 100 37.11
10/22/2026 17:54 75 37.10
10/22/2026 17:54 70 37.10
10/22/2026 17:54 100 37.10
10/22/2026 17:54 100 37.10
10/22/2026 17:54 100 37.11
10/22/2026 17:54 300 37.12
10/22/2026 17:53 2 37.125
10/22/2026 17:53 26 37.12
10/22/2026 17:53 13 37.12
10/22/2026 17:53 100 37.11
10/22/2026 17:53 200 37.11
10/22/2026 17:53 68 37.11
10/22/2026 17:53 100 37.11
10/22/2026 17:53 100 37.10
10/22/2026 17:53 96 37.10
10/22/2026 17:53 4 37.10
10/22/2026 17:53 4 37.10
10/22/2026 17:53 100 37.10
10/22/2026 17:53 2 37.11
10/22/2026 17:53 100 37.115
10/22/2026 17:53 100 37.115
10/22/2026 17:53 100 37.115
10/22/2026 17:53 100 37.115
10/22/2026 17:53 4 37.14
10/22/2026 17:53 100 37.15
10/22/2026 17:53 1 37.15
10/22/2026 17:52 107 37.155
10/22/2026 17:52 100 37.155
10/22/2026 17:52 125 37.17
10/22/2026 17:52 30 37.17
10/22/2026 17:52 300 37.165
10/22/2026 17:52 5 37.19
10/22/2026 17:52 280 37.19
10/22/2026 17:52 1 37.19
10/22/2026 17:52 50 37.19
10/22/2026 17:52 23 37.19
10/22/2026 17:52 173 37.20
10/22/2026 17:52 27 37.20
10/22/2026 17:52 7 37.20
10/22/2026 17:52 1 37.20
10/22/2026 17:52 87 37.19
10/22/2026 17:52 1 37.19
10/22/2026 17:52 25 37.18
10/22/2026 17:52 17 37.18
10/22/2026 17:52 100 37.18
10/22/2026 17:52 100 37.18
10/22/2026 17:52 25 37.17
10/22/2026 17:52 100 37.16
10/22/2026 17:52 25 37.16
10/22/2026 17:52 20 37.16
10/22/2026 17:52 68 37.15
10/22/2026 17:52 60 37.15
10/22/2026 17:52 25 37.14
10/22/2026 17:52 100 37.14
10/22/2026 17:52 100 37.14
10/22/2026 17:52 63 37.14
10/22/2026 17:52 2 37.13
10/22/2026 17:52 6 37.13
10/22/2026 17:52 31 37.13
10/22/2026 17:52 1 37.13
10/22/2026 17:52 20 37.12
10/22/2026 17:52 6 37.12
10/22/2026 17:52 100 37.12
10/22/2026 17:51 100 37.12
10/22/2026 17:51 100 37.12
10/22/2026 17:51 25 37.12
10/22/2026 17:51 4 37.13
10/22/2026 17:51 100 37.13
10/22/2026 17:51 1 37.14
10/22/2026 17:51 20 37.15
10/22/2026 17:51 100 37.15
10/22/2026 17:51 9 37.17
10/22/2026 17:51 75 37.155
10/22/2026 17:51 1 37.155
10/22/2026 17:50 100 37.14
10/22/2026 17:50 100 37.14
10/22/2026 17:50 50 37.14
10/22/2026 17:50 100 37.14
10/22/2026 17:50 40 37.15
10/22/2026 17:50 100 37.15
10/22/2026 17:50 20 37.15
10/22/2026 17:50 100 37.135
10/22/2026 17:50 59 37.13
10/22/2026 17:50 100 37.13
10/22/2026 17:50 10 37.13
10/22/2026 17:50 100 37.13
10/22/2026 17:50 63 37.13
10/22/2026 17:50 58 37.12
10/22/2026 17:50 100 37.11
10/22/2026 17:50 1 37.11
10/22/2026 17:50 25 37.10
10/22/2026 17:50 100 37.10
10/22/2026 17:50 100 37.10
10/22/2026 17:50 9 37.12
10/22/2026 17:50 27 37.12
10/22/2026 17:50 27 37.12
10/22/2026 17:50 100 37.12
10/22/2026 17:50 50 37.12
10/22/2026 17:50 70 37.13
10/22/2026 17:50 100 37.13
10/22/2026 17:50 300 37.14
10/22/2026 17:50 197 37.14
10/22/2026 17:50 4 37.14
10/22/2026 17:50 20 37.14
10/22/2026 17:50 100 37.14
10/22/2026 17:50 100 37.14
10/22/2026 17:50 100 37.15
10/22/2026 17:50 1 37.15
10/22/2026 17:50 98 37.15
10/22/2026 17:50 2 37.15
10/22/2026 17:49 70 37.14
10/22/2026 17:49 100 37.13
10/22/2026 17:49 19 37.13
10/22/2026 17:49 1 37.13
10/22/2026 17:49 9 37.14
10/22/2026 17:49 100 37.13
10/22/2026 17:49 2 37.13
10/22/2026 17:48 5 37.13
10/22/2026 17:48 25 37.10
10/22/2026 17:48 100 37.10
10/22/2026 17:48 1 37.10
10/22/2026 17:48 100 37.10
10/22/2026 17:48 100 37.10
10/22/2026 17:48 300 37.09
10/22/2026 17:48 5 37.08
10/22/2026 17:48 70 37.08
10/22/2026 17:48 3 37.08
10/22/2026 17:48 83 37.08
10/22/2026 17:48 10 37.08
10/22/2026 17:48 4 37.08
10/22/2026 17:48 1 37.08
10/22/2026 17:48 19 37.07
10/22/2026 17:48 40 37.07
10/22/2026 17:48 27 37.075
10/22/2026 17:47 5 37.07
10/22/2026 17:47 3 37.07
10/22/2026 17:47 52 37.07
10/22/2026 17:47 25 37.07
10/22/2026 17:47 125 37.055
10/22/2026 17:47 33 37.06
10/22/2026 17:47 300 37.055
10/22/2026 17:47 100 37.05
10/22/2026 17:47 5 37.06
10/22/2026 17:47 100 37.06
10/22/2026 17:47 100 37.06
10/22/2026 17:46 100 37.05
10/22/2026 17:46 50 37.05
10/22/2026 17:46 50 37.05
10/22/2026 17:46 50 37.05
10/22/2026 17:46 100 37.05
10/22/2026 17:46 20 37.05
10/22/2026 17:46 100 37.07
10/22/2026 17:46 39 37.06
10/22/2026 17:46 101 37.06
10/22/2026 17:46 100 37.06
10/22/2026 17:46 1 37.06
10/22/2026 17:46 100 37.045
10/22/2026 17:46 70 37.04
10/22/2026 17:46 100 37.05
10/22/2026 17:46 96 37.05
10/22/2026 17:45 70 37.05
10/22/2026 17:45 5 37.05
10/22/2026 17:45 50 37.03
10/22/2026 17:45 30 37.03
10/22/2026 17:45 100 37.03
10/22/2026 17:45 100 37.03
10/22/2026 17:45 100 37.03
10/22/2026 17:45 100 37.05
10/22/2026 17:45 1 37.05
10/22/2026 17:45 100 37.05
10/22/2026 17:45 100 37.04
10/22/2026 17:45 70 37.04
10/22/2026 17:45 5 37.04
10/22/2026 17:45 100 37.04
10/22/2026 17:45 51 37.04
10/22/2026 17:45 49 37.04
10/22/2026 17:45 75 37.03
10/22/2026 17:45 75 37.03
10/22/2026 17:45 300 37.025
10/22/2026 17:45 100 37.025
10/22/2026 17:45 3 37.04
10/22/2026 17:44 100 37.03
10/22/2026 17:44 100 37.03
10/22/2026 17:44 100 37.04
10/22/2026 17:44 16 37.04
10/22/2026 17:44 100 37.06
10/22/2026 17:44 22 37.08
10/22/2026 17:44 200 37.09
10/22/2026 17:44 100 37.09
10/22/2026 17:44 20 37.10
10/22/2026 17:44 100 37.10
10/22/2026 17:44 47 37.11
10/22/2026 17:44 100 37.11
10/22/2026 17:44 200 37.11
10/22/2026 17:44 300 37.12
10/22/2026 17:44 100 37.115
10/22/2026 17:44 400 37.11
10/22/2026 17:44 208 37.11
10/22/2026 17:44 96 37.11
10/22/2026 17:44 4 37.11
10/22/2026 17:44 100 37.12
10/22/2026 17:44 20 37.13
10/22/2026 17:44 20 37.13
10/22/2026 17:44 10 37.14
10/22/2026 17:44 18 37.14
10/22/2026 17:44 48 37.15
10/22/2026 17:44 100 37.15
10/22/2026 17:44 30 37.15
10/22/2026 17:44 100 37.15
10/22/2026 17:44 100 37.15
10/22/2026 17:44 12 37.14
10/22/2026 17:44 300 37.135
10/22/2026 17:44 100 37.135
10/22/2026 17:44 100 37.13
10/22/2026 17:44 100 37.12
10/22/2026 17:44 100 37.13
10/22/2026 17:43 313 37.13
10/22/2026 17:43 100 37.12
10/22/2026 17:43 1 37.09
10/22/2026 17:43 100 37.06
10/22/2026 17:43 2 37.05
10/22/2026 17:43 70 37.05
10/22/2026 17:43 1 37.05
10/22/2026 17:43 102 37.05
10/22/2026 17:43 100 37.05
10/22/2026 17:43 100 37.05
10/22/2026 17:43 300 37.04
10/22/2026 17:42 100 37.035
10/22/2026 17:42 100 37.035
10/22/2026 17:42 282 37.04
10/22/2026 17:42 100 37.03
10/22/2026 17:42 1 37.03
10/22/2026 17:42 31 37.03
10/22/2026 17:42 100 37.03
10/22/2026 17:42 62 37.02
10/22/2026 17:42 14 37.03
10/22/2026 17:42 100 37.03
10/22/2026 17:42 300 37.045
10/22/2026 17:42 21 37.05
10/22/2026 17:42 27 37.05
10/22/2026 17:42 33 37.05
10/22/2026 17:42 100 37.05
10/22/2026 17:41 80 37.07
10/22/2026 17:41 20 37.07
10/22/2026 17:41 125 37.08
10/22/2026 17:41 5 37.08
10/22/2026 17:41 1 37.08
10/22/2026 17:41 1 37.07
10/22/2026 17:41 25 37.04
10/22/2026 17:41 100 37.04
10/22/2026 17:41 46 37.04
10/22/2026 17:41 70 37.03
10/22/2026 17:41 100 37.015
10/22/2026 17:41 70 37.01
10/22/2026 17:41 25 37.01
10/22/2026 17:41 7 37.01
10/22/2026 17:40 100 37.02
10/22/2026 17:40 100 37.03
10/22/2026 17:40 109 37.02
10/22/2026 17:40 51 37.02
10/22/2026 17:40 1 37.02
10/22/2026 17:40 39 37.02
10/22/2026 17:40 20 37.00
10/22/2026 17:40 100 37.01
10/22/2026 17:40 61 36.99
10/22/2026 17:40 39 36.99
10/22/2026 17:40 22 37.00
10/22/2026 17:40 17 37.00
10/22/2026 17:40 59 37.00
10/22/2026 17:40 22 37.01
10/22/2026 17:40 10 37.01
10/22/2026 17:40 28 37.01
10/22/2026 17:40 28 37.01
10/22/2026 17:40 100 37.03
10/22/2026 17:40 1 37.03
10/22/2026 17:40 75 37.02
10/22/2026 17:39 100 37.02
10/22/2026 17:39 100 37.03
10/22/2026 17:39 1 37.02
10/22/2026 17:39 100 37.02
10/22/2026 17:39 1 37.02
10/22/2026 17:39 100 37.005
10/22/2026 17:39 29 37.01
10/22/2026 17:39 100 37.01
10/22/2026 17:39 100 37.01
10/22/2026 17:39 50 37.00
10/22/2026 17:39 60 37.01
10/22/2026 17:39 100 37.02
10/22/2026 17:38 100 37.03
10/22/2026 17:38 100 37.04
10/22/2026 17:38 100 37.03
10/22/2026 17:38 60 37.03
10/22/2026 17:38 25 37.03
10/22/2026 17:38 100 37.03
10/22/2026 17:38 100 37.03
10/22/2026 17:38 100 37.02
10/22/2026 17:37 100 37.04
10/22/2026 17:37 70 37.04
10/22/2026 17:37 1 37.04
10/22/2026 17:37 100 37.04
10/22/2026 17:37 25 37.04
10/22/2026 17:37 100 37.04
10/22/2026 17:37 100 37.05
10/22/2026 17:37 48 37.07
10/22/2026 17:37 100 37.07
10/22/2026 17:37 105 37.075
10/22/2026 17:37 100 37.075
10/22/2026 17:37 100 37.08
10/22/2026 17:37 100 37.07
10/22/2026 17:37 100 37.06
10/22/2026 17:37 1 37.06
10/22/2026 17:37 1 37.045
10/22/2026 17:36 100 37.04
10/22/2026 17:36 110 37.025
10/22/2026 17:36 70 37.025
10/22/2026 17:36 64 37.04
10/22/2026 17:36 100 37.05
10/22/2026 17:36 25 37.05
10/22/2026 17:36 20 37.05
10/22/2026 17:36 100 37.05
10/22/2026 17:36 100 37.06
10/22/2026 17:36 100 37.06
10/22/2026 17:36 100 37.06
10/22/2026 17:36 50 37.06
10/22/2026 17:36 100 37.06
10/22/2026 17:36 200 37.05
10/22/2026 17:36 100 37.05
10/22/2026 17:36 100 37.05
10/22/2026 17:36 20 37.05
10/22/2026 17:36 80 37.06
10/22/2026 17:36 100 37.06
10/22/2026 17:36 50 37.06
10/22/2026 17:36 100 37.05
10/22/2026 17:35 100 37.07
10/22/2026 17:35 40 37.08
10/22/2026 17:35 11 37.08
10/22/2026 17:35 80 37.10
10/22/2026 17:35 100 37.095
10/22/2026 17:35 100 37.095
10/22/2026 17:35 1 37.10
10/22/2026 17:35 100 37.07
10/22/2026 17:35 70 37.06
10/22/2026 17:35 100 37.05
10/22/2026 17:35 5 37.05
10/22/2026 17:35 195 37.05
10/22/2026 17:35 15 37.04
10/22/2026 17:35 5 37.04
10/22/2026 17:35 5 37.05
10/22/2026 17:35 100 37.05
10/22/2026 17:35 45 37.05
10/22/2026 17:35 55 37.05
10/22/2026 17:35 1 37.05
10/22/2026 17:35 64 37.04
10/22/2026 17:35 61 37.04
10/22/2026 17:35 20 37.04
10/22/2026 17:35 16 37.04
10/22/2026 17:35 25 37.04
10/22/2026 17:35 39 37.04
10/22/2026 17:35 61 37.04
10/22/2026 17:35 100 37.05
10/22/2026 17:35 100 37.05
10/22/2026 17:35 100 37.05
10/22/2026 17:35 100 37.05
10/22/2026 17:35 100 37.05
10/22/2026 17:35 40 37.03
10/22/2026 17:34 100 37.025
10/22/2026 17:34 25 37.03
10/22/2026 17:34 1 37.03
10/22/2026 17:34 100 37.03
10/22/2026 17:34 50 37.03
10/22/2026 17:34 100 37.03
10/22/2026 17:34 100 37.01
10/22/2026 17:34 30 37.00
10/22/2026 17:34 100 37.00
10/22/2026 17:34 100 37.00
10/22/2026 17:34 100 36.98
10/22/2026 17:34 20 36.98
10/22/2026 17:34 3 36.98
10/22/2026 17:34 30 36.97
10/22/2026 17:34 1 36.965
10/22/2026 17:34 100 36.96
10/22/2026 17:34 46 36.96
10/22/2026 17:34 37 36.97
10/22/2026 17:34 63 36.97
10/22/2026 17:34 20 36.97
10/22/2026 17:34 25 36.97
10/22/2026 17:34 34 36.98
10/22/2026 17:34 3 36.98
10/22/2026 17:34 1 36.99
10/22/2026 17:34 100 36.995
10/22/2026 17:34 70 36.995
10/22/2026 17:33 1 37.01
10/22/2026 17:33 13 37.00
10/22/2026 17:33 100 37.00
10/22/2026 17:33 100 37.00
10/22/2026 17:33 1 37.00
10/22/2026 17:33 5 37.00
10/22/2026 17:33 99 37.00
10/22/2026 17:33 1 37.00
10/22/2026 17:32 100 37.02
10/22/2026 17:32 29 37.02
10/22/2026 17:32 20 37.02
10/22/2026 17:32 70 37.02
10/22/2026 17:32 25 37.02
10/22/2026 17:32 60 37.00
10/22/2026 17:32 7 36.98
10/22/2026 17:32 30 36.98
10/22/2026 17:32 10 36.97
10/22/2026 17:32 29 36.97
10/22/2026 17:31 100 36.96
10/22/2026 17:31 100 36.94
10/22/2026 17:31 25 36.94
10/22/2026 17:31 7 36.94
10/22/2026 17:31 33 36.94
10/22/2026 17:31 40 36.94
10/22/2026 17:31 21 36.92
10/22/2026 17:31 79 36.92
10/22/2026 17:31 100 36.92
10/22/2026 17:31 10 36.93
10/22/2026 17:31 25 36.94
10/22/2026 17:31 100 36.96
10/22/2026 17:31 98 36.96
10/22/2026 17:31 5 36.95
10/22/2026 17:31 1 36.95
10/22/2026 17:31 70 36.95
10/22/2026 17:31 70 36.95
10/22/2026 17:31 20 36.95
10/22/2026 17:31 25 36.95
10/22/2026 17:30 2 36.96
10/22/2026 17:30 100 36.945
10/22/2026 17:30 300 36.94
10/22/2026 17:30 100 36.94
10/22/2026 17:30 1 36.93
10/22/2026 17:30 25 36.92
10/22/2026 17:30 20 36.92
10/22/2026 17:30 28 36.92
10/22/2026 17:30 100 36.94
10/22/2026 17:30 20 36.93
10/22/2026 17:30 100 36.945
10/22/2026 17:30 75 36.945
10/22/2026 17:29 300 36.95
10/22/2026 17:29 1 36.95
10/22/2026 17:29 18 36.94
10/22/2026 17:29 62 36.94
10/22/2026 17:29 40 36.93
10/22/2026 17:29 100 36.93
10/22/2026 17:29 20 36.93
10/22/2026 17:29 100 36.93
10/22/2026 17:29 1 36.94
10/22/2026 17:29 20 36.93
10/22/2026 17:29 8 36.93
10/22/2026 17:29 7 36.93
10/22/2026 17:29 3 36.93
10/22/2026 17:29 7 36.93
10/22/2026 17:29 100 36.93
10/22/2026 17:29 12 36.94
10/22/2026 17:29 8 36.94
10/22/2026 17:29 100 36.95
10/22/2026 17:28 35 36.94
10/22/2026 17:28 100 36.94
10/22/2026 17:28 100 36.95
10/22/2026 17:28 100 36.95
10/22/2026 17:28 100 36.95
10/22/2026 17:28 20 36.95
10/22/2026 17:28 25 36.95
10/22/2026 17:28 11 36.95
10/22/2026 17:28 88 36.98
10/22/2026 17:28 11 36.99
10/22/2026 17:28 100 36.99
10/22/2026 17:28 100 36.99
10/22/2026 17:28 100 36.99
10/22/2026 17:28 20 36.99
10/22/2026 17:28 60 37.00
10/22/2026 17:28 20 37.00
10/22/2026 17:28 5 37.00
10/22/2026 17:28 100 36.99
10/22/2026 17:28 51 36.99
10/22/2026 17:28 49 36.99
10/22/2026 17:28 15 36.98
10/22/2026 17:28 300 36.96
10/22/2026 17:28 100 36.95
10/22/2026 17:28 200 36.94
10/22/2026 17:28 100 36.94
10/22/2026 17:28 100 36.94
10/22/2026 17:28 75 36.94
10/22/2026 17:28 75 36.94
10/22/2026 17:28 300 36.94
10/22/2026 17:28 245 36.94
10/22/2026 17:28 100 36.94
10/22/2026 17:28 287 36.945
10/22/2026 17:28 20 36.94
10/22/2026 17:27 100 36.95
10/22/2026 17:27 31 36.95
10/22/2026 17:27 193 36.935
10/22/2026 17:27 100 36.935
10/22/2026 17:27 3 36.94
10/22/2026 17:27 100 36.92
10/22/2026 17:27 300 36.905
10/22/2026 17:27 300 36.90
10/22/2026 17:27 145 36.90
10/22/2026 17:27 100 36.90
10/22/2026 17:27 30 36.90
10/22/2026 17:27 80 36.91
10/22/2026 17:27 100 36.91
10/22/2026 17:27 100 36.91
10/22/2026 17:27 100 36.91
10/22/2026 17:27 100 36.91
10/22/2026 17:27 20 36.91
10/22/2026 17:27 100 36.91
10/22/2026 17:27 100 36.91
10/22/2026 17:27 200 36.92
10/22/2026 17:27 100 36.93
10/22/2026 17:27 14 36.93
10/22/2026 17:27 85 36.94
10/22/2026 17:26 100 36.95
10/22/2026 17:26 100 36.95
10/22/2026 17:26 20 36.95
10/22/2026 17:26 100 36.96
10/22/2026 17:26 100 36.95
10/22/2026 17:26 1 36.95
10/22/2026 17:26 15 36.94
10/22/2026 17:26 10 36.94
10/22/2026 17:26 100 36.945
10/22/2026 17:26 30 36.95
10/22/2026 17:26 10 36.95
10/22/2026 17:26 100 36.96
10/22/2026 17:25 60 36.96
10/22/2026 17:25 100 36.96
10/22/2026 17:25 100 36.96
10/22/2026 17:25 6 36.96
10/22/2026 17:25 39 36.96
10/22/2026 17:25 100 36.98
10/22/2026 17:25 48 37.00
10/22/2026 17:25 49 37.00
10/22/2026 17:25 100 37.01
10/22/2026 17:25 100 37.01
10/22/2026 17:25 200 37.02
10/22/2026 17:25 25 37.02
10/22/2026 17:25 72 37.02
10/22/2026 17:25 205 37.035
10/22/2026 17:25 40 37.03
10/22/2026 17:25 20 37.03
10/22/2026 17:25 7 37.04
10/22/2026 17:25 433 37.035
10/22/2026 17:25 1 37.04
10/22/2026 17:25 1 37.03
10/22/2026 17:25 1 37.01
10/22/2026 17:25 69 37.01
10/22/2026 17:25 31 37.01
10/22/2026 17:25 100 37.01
10/22/2026 17:25 70 37.00
10/22/2026 17:25 100 36.98
10/22/2026 17:25 2 36.97
10/22/2026 17:25 100 36.95
10/22/2026 17:25 2 36.95
10/22/2026 17:25 6 36.95
10/22/2026 17:25 70 36.95
10/22/2026 17:25 100 36.95
10/22/2026 17:25 40 36.92
10/22/2026 17:25 68 36.92
10/22/2026 17:25 4 36.92
10/22/2026 17:25 31 36.92
10/22/2026 17:25 59 36.93
10/22/2026 17:25 20 36.93
10/22/2026 17:25 300 36.92
10/22/2026 17:25 13 36.92
10/22/2026 17:24 27 36.95
10/22/2026 17:24 16 36.95
10/22/2026 17:24 12 36.95
10/22/2026 17:24 9 36.95
10/22/2026 17:24 100 36.96
10/22/2026 17:24 20 36.96
10/22/2026 17:24 100 36.94
10/22/2026 17:24 1 36.94
10/22/2026 17:24 100 36.94
10/22/2026 17:24 100 36.94
10/22/2026 17:24 60 36.93
10/22/2026 17:24 100 36.94
10/22/2026 17:24 100 36.94
10/22/2026 17:24 7 36.94
10/22/2026 17:24 78 36.94
10/22/2026 17:24 200 36.94
10/22/2026 17:23 3 36.94
10/22/2026 17:23 39 36.97
10/22/2026 17:23 100 36.97
10/22/2026 17:23 100 36.95
10/22/2026 17:23 100 36.945
10/22/2026 17:23 100 36.92
10/22/2026 17:23 25 36.91
10/22/2026 17:23 46 36.88
10/22/2026 17:23 47 36.88
10/22/2026 17:23 7 36.88
10/22/2026 17:23 89 36.86
10/22/2026 17:23 11 36.86
10/22/2026 17:23 62 36.86
10/22/2026 17:23 100 36.86
10/22/2026 17:23 100 36.85
10/22/2026 17:23 25 36.85
10/22/2026 17:23 60 36.86
10/22/2026 17:23 40 36.86
10/22/2026 17:23 25 36.86
10/22/2026 17:23 20 36.86
10/22/2026 17:23 21 36.86
10/22/2026 17:23 13 36.86
10/22/2026 17:23 100 36.87
10/22/2026 17:23 200 36.87
10/22/2026 17:23 1 36.84
10/22/2026 17:23 5 36.85
10/22/2026 17:23 100 36.86
10/22/2026 17:22 100 36.89
10/22/2026 17:22 100 36.89
10/22/2026 17:22 100 36.88
10/22/2026 17:22 25 36.88
10/22/2026 17:22 400 36.88
10/22/2026 17:22 100 36.87
10/22/2026 17:22 75 36.875
10/22/2026 17:21 30 36.89
10/22/2026 17:21 100 36.89
10/22/2026 17:21 500 36.89
10/22/2026 17:21 70 36.88
10/22/2026 17:21 100 36.88
10/22/2026 17:21 100 36.87
10/22/2026 17:21 2 36.87
10/22/2026 17:21 10 36.86
10/22/2026 17:21 100 36.86
10/22/2026 17:21 100 36.86
10/22/2026 17:21 100 36.86
10/22/2026 17:21 25 36.86
10/22/2026 17:21 5 36.86
10/22/2026 17:21 100 36.86
10/22/2026 17:21 100 36.86
10/22/2026 17:20 80 36.84
10/22/2026 17:20 14 36.87
10/22/2026 17:20 12 36.89
10/22/2026 17:20 100 36.895
10/22/2026 17:20 40 36.89
10/22/2026 17:20 40 36.89
10/22/2026 17:20 25 36.88
10/22/2026 17:20 28 36.88
10/22/2026 17:20 2 36.87
10/22/2026 17:20 98 36.87
10/22/2026 17:20 95 36.86
10/22/2026 17:20 55 36.86
10/22/2026 17:20 5 36.86
10/22/2026 17:20 5 36.86
10/22/2026 17:20 18 36.85
10/22/2026 17:20 75 36.855
10/22/2026 17:19 300 36.85
10/22/2026 17:19 400 36.86
10/22/2026 17:19 17 36.86
10/22/2026 17:19 125 36.85
10/22/2026 17:19 48 36.85
10/22/2026 17:19 300 36.84
10/22/2026 17:19 75 36.84
10/22/2026 17:19 50 36.84
10/22/2026 17:19 1 36.83
10/22/2026 17:19 100 36.83
10/22/2026 17:19 100 36.83
10/22/2026 17:19 100 36.82
10/22/2026 17:19 1641 36.80
10/22/2026 17:19 120 36.80
10/22/2026 17:19 39 36.80
10/22/2026 17:19 5 36.82
10/22/2026 17:19 50 36.82
10/22/2026 17:18 50 36.82
10/22/2026 17:18 216 36.82
10/22/2026 17:18 100 36.81
10/22/2026 17:18 100 36.82
10/22/2026 17:18 100 36.82
10/22/2026 17:18 100 36.85
10/22/2026 17:18 100 36.87
10/22/2026 17:18 100 36.86
10/22/2026 17:18 70 36.86
10/22/2026 17:18 25 36.85
10/22/2026 17:18 20 36.82
10/22/2026 17:18 57 36.82
10/22/2026 17:18 100 36.82
10/22/2026 17:18 43 36.82
10/22/2026 17:18 25 36.82
10/22/2026 17:18 1 36.84
10/22/2026 17:18 25 36.85
10/22/2026 17:18 20 36.85
10/22/2026 17:18 100 36.86
10/22/2026 17:18 100 36.85
10/22/2026 17:18 100 36.85
10/22/2026 17:17 100 36.87
10/22/2026 17:17 20 36.85
10/22/2026 17:17 100 36.84
10/22/2026 17:17 50 36.82
10/22/2026 17:16 100 36.83
10/22/2026 17:16 100 36.83
10/22/2026 17:16 100 36.83
10/22/2026 17:16 25 36.85
10/22/2026 17:16 100 36.85
10/22/2026 17:16 100 36.86
10/22/2026 17:16 20 36.86
10/22/2026 17:16 100 36.86
10/22/2026 17:16 100 36.86
10/22/2026 17:16 200 36.875
10/22/2026 17:16 100 36.87
10/22/2026 17:16 18 36.86
10/22/2026 17:16 12 36.84
10/22/2026 17:16 100 36.83
10/22/2026 17:16 100 36.825
10/22/2026 17:16 100 36.83
10/22/2026 17:16 5 36.82
10/22/2026 17:16 100 36.81
10/22/2026 17:16 100 36.80
10/22/2026 17:16 30 36.79
10/22/2026 17:16 9 36.79
10/22/2026 17:16 39 36.79
10/22/2026 17:16 41 36.79
10/22/2026 17:16 9 36.79
10/22/2026 17:16 100 36.80
10/22/2026 17:16 100 36.80
10/22/2026 17:16 100 36.80
10/22/2026 17:15 100 36.81
10/22/2026 17:15 100 36.83
10/22/2026 17:15 70 36.82
10/22/2026 17:15 40 36.81
10/22/2026 17:15 100 36.81
10/22/2026 17:15 100 36.81
10/22/2026 17:15 100 36.81
10/22/2026 17:15 100 36.81
10/22/2026 17:15 152 36.82
10/22/2026 17:15 148 36.82
10/22/2026 17:15 65 36.85
10/22/2026 17:15 25 36.85
10/22/2026 17:15 100 36.84
10/22/2026 17:15 100 36.84
10/22/2026 17:15 5 36.83
10/22/2026 17:15 100 36.84
10/22/2026 17:15 28 36.85
10/22/2026 17:14 70 36.86
10/22/2026 17:14 8 36.85
10/22/2026 17:14 100 36.85
10/22/2026 17:14 4 36.86
10/22/2026 17:13 1 36.87
10/22/2026 17:13 1 36.84
10/22/2026 17:13 50 36.83
10/22/2026 17:13 50 36.83
10/22/2026 17:13 16 36.83
10/22/2026 17:13 50 36.82
10/22/2026 17:13 1 36.83
10/22/2026 17:13 16 36.82
10/22/2026 17:13 70 36.81
10/22/2026 17:13 62 36.81
10/22/2026 17:13 38 36.81
10/22/2026 17:13 100 36.81
10/22/2026 17:13 100 36.81
10/22/2026 17:13 100 36.81
10/22/2026 17:13 30 36.81
10/22/2026 17:13 70 36.81
10/22/2026 17:13 100 36.825
10/22/2026 17:13 100 36.82
10/22/2026 17:13 50 36.82
10/22/2026 17:13 150 36.82
10/22/2026 17:13 1 36.82
10/22/2026 17:13 8 36.805
10/22/2026 17:13 50 36.81
10/22/2026 17:13 106 36.805
10/22/2026 17:13 70 36.79
10/22/2026 17:13 1 36.83
10/22/2026 17:12 100 36.81
10/22/2026 17:12 25 36.79
10/22/2026 17:12 75 36.79
10/22/2026 17:12 49 36.78
10/22/2026 17:12 1 36.78
10/22/2026 17:12 8 36.77
10/22/2026 17:12 50 36.77
10/22/2026 17:12 20 36.78
10/22/2026 17:12 100 36.78
10/22/2026 17:12 100 36.77
10/22/2026 17:12 100 36.77
10/22/2026 17:12 100 36.77
10/22/2026 17:12 10 36.76
10/22/2026 17:12 100 36.75
10/22/2026 17:12 75 36.75
10/22/2026 17:12 100 36.755
10/22/2026 17:12 70 36.76
10/22/2026 17:12 100 36.76
10/22/2026 17:11 100 36.72
10/22/2026 17:11 100 36.73
10/22/2026 17:11 100 36.73
10/22/2026 17:11 100 36.73
10/22/2026 17:11 100 36.73
10/22/2026 17:11 100 36.73
10/22/2026 17:11 2 36.75
10/22/2026 17:11 215 36.74
10/22/2026 17:11 100 36.74
10/22/2026 17:11 100 36.73
10/22/2026 17:11 100 36.72
10/22/2026 17:11 50 36.71
10/22/2026 17:11 25 36.71
10/22/2026 17:11 75 36.71
10/22/2026 17:11 100 36.71
10/22/2026 17:11 175 36.70
10/22/2026 17:11 25 36.70
10/22/2026 17:11 75 36.70
10/22/2026 17:11 25 36.70
10/22/2026 17:11 78 36.70
10/22/2026 17:11 22 36.70
10/22/2026 17:11 5 36.70
10/22/2026 17:11 20 36.71
10/22/2026 17:11 100 36.73
10/22/2026 17:11 25 36.73
10/22/2026 17:11 26 36.73
10/22/2026 17:11 200 36.73
10/22/2026 17:11 100 36.73
10/22/2026 17:11 20 36.75
10/22/2026 17:11 80 36.75
10/22/2026 17:11 70 36.75
10/22/2026 17:11 1 36.75
10/22/2026 17:11 500 36.74
10/22/2026 17:11 300 36.74
10/22/2026 17:11 95 36.73
10/22/2026 17:11 100 36.73
10/22/2026 17:11 50 36.74
10/22/2026 17:11 150 36.735
10/22/2026 17:11 28 36.735
10/22/2026 17:11 300 36.735
10/22/2026 17:11 50 36.735
10/22/2026 17:11 17 36.73
10/22/2026 17:11 200 36.72
10/22/2026 17:11 20 36.72
10/22/2026 17:11 200 36.72
10/22/2026 17:11 100 36.72
10/22/2026 17:11 125 36.73
10/22/2026 17:11 300 36.73
10/22/2026 17:11 100 36.735
10/22/2026 17:11 300 36.735
10/22/2026 17:11 100 36.725
10/22/2026 17:11 40 36.71
10/22/2026 17:11 60 36.71
10/22/2026 17:11 20 36.71
10/22/2026 17:11 60 36.72
10/22/2026 17:11 100 36.72
10/22/2026 17:11 100 36.72
10/22/2026 17:11 20 36.73
10/22/2026 17:10 9 36.74
10/22/2026 17:10 100 36.73
10/22/2026 17:10 100 36.73
10/22/2026 17:10 200 36.71
10/22/2026 17:10 75 36.71
10/22/2026 17:10 2 36.71
10/22/2026 17:10 100 36.70
10/22/2026 17:10 9 36.70
10/22/2026 17:10 1 36.70
10/22/2026 17:10 65 36.69
10/22/2026 17:10 75 36.69
10/22/2026 17:10 100 36.67
10/22/2026 17:10 100 36.67
10/22/2026 17:10 100 36.67
10/22/2026 17:10 200 36.67
10/22/2026 17:10 60 36.67
10/22/2026 17:10 40 36.67
10/22/2026 17:10 5 36.68
10/22/2026 17:10 75 36.68
10/22/2026 17:10 1 36.69
10/22/2026 17:10 2 36.69
10/22/2026 17:10 100 36.69
10/22/2026 17:10 100 36.69
10/22/2026 17:10 2 36.69
10/22/2026 17:10 5 36.69
10/22/2026 17:10 1 36.69
10/22/2026 17:10 1 36.68
10/22/2026 17:10 10 36.68
10/22/2026 17:10 1 36.68
10/22/2026 17:10 1 36.68
10/22/2026 17:10 6 36.67
10/22/2026 17:10 100 36.67
10/22/2026 17:10 200 36.67
10/22/2026 17:10 25 36.67
10/22/2026 17:10 75 36.67
10/22/2026 17:10 100 36.67
10/22/2026 17:10 300 36.67
10/22/2026 17:10 70 36.67
10/22/2026 17:10 23 36.67
10/22/2026 17:10 77 36.67
10/22/2026 17:10 23 36.67
10/22/2026 17:10 75 36.67
10/22/2026 17:10 102 36.67
10/22/2026 17:10 100 36.67
10/22/2026 17:10 50 36.66
10/22/2026 17:10 75 36.66
10/22/2026 17:10 75 36.66
10/22/2026 17:10 100 36.65
10/22/2026 17:10 100 36.65
10/22/2026 17:10 100 36.645
10/22/2026 17:09 100 36.64
10/22/2026 17:09 100 36.64
10/22/2026 17:09 100 36.64
10/22/2026 17:09 100 36.65
10/22/2026 17:09 6 36.64
10/22/2026 17:09 300 36.61
10/22/2026 17:09 100 36.585
10/22/2026 17:09 300 36.585
10/22/2026 17:09 25 36.56
10/22/2026 17:09 75 36.56
10/22/2026 17:09 25 36.56
10/22/2026 17:09 75 36.56
10/22/2026 17:09 50 36.55
10/22/2026 17:09 150 36.55
10/22/2026 17:09 100 36.55
10/22/2026 17:09 100 36.55
10/22/2026 17:09 300 36.54
10/22/2026 17:09 25 36.53
10/22/2026 17:09 75 36.53
10/22/2026 17:09 33 36.53
10/22/2026 17:09 267 36.53
10/22/2026 17:09 7 36.52
10/22/2026 17:09 165 36.53
10/22/2026 17:09 100 36.53
10/22/2026 17:09 20 36.51
10/22/2026 17:09 100 36.51
10/22/2026 17:09 100 36.52
10/22/2026 17:09 10 36.51
10/22/2026 17:09 100 36.49
10/22/2026 17:09 100 36.49
10/22/2026 17:09 30 36.49
10/22/2026 17:09 100 36.49
10/22/2026 17:09 120 36.49
10/22/2026 17:09 100 36.49
10/22/2026 17:09 99 36.48
10/22/2026 17:09 20 36.49
10/22/2026 17:09 100 36.50
10/22/2026 17:09 100 36.49
10/22/2026 17:09 15 36.48
10/22/2026 17:09 61 36.46
10/22/2026 17:09 98 36.46
10/22/2026 17:09 2 36.46
10/22/2026 17:09 100 36.45
10/22/2026 17:09 200 36.45
10/22/2026 17:09 1 36.45
10/22/2026 17:09 100 36.45
10/22/2026 17:09 100 36.45
10/22/2026 17:09 100 36.45
10/22/2026 17:08 400 36.44
10/22/2026 17:08 20 36.43
10/22/2026 17:08 10 36.43
10/22/2026 17:08 10 36.45
10/22/2026 17:08 75 36.44
10/22/2026 17:08 25 36.43
10/22/2026 17:08 20 36.43
10/22/2026 17:08 100 36.43
10/22/2026 17:08 227 36.445
10/22/2026 17:08 100 36.44
10/22/2026 17:08 20 36.44
10/22/2026 17:08 25 36.44
10/22/2026 17:08 75 36.46
10/22/2026 17:08 25 36.46
10/22/2026 17:08 5 36.46
10/22/2026 17:08 300 36.455
10/22/2026 17:08 75 36.45
10/22/2026 17:08 70 36.435
10/22/2026 17:08 74 36.44
10/22/2026 17:08 100 36.44
10/22/2026 17:07 86 36.42
10/22/2026 17:07 100 36.42
10/22/2026 17:07 47 36.42
10/22/2026 17:07 47 36.42
10/22/2026 17:07 22 36.42
10/22/2026 17:07 25 36.42
10/22/2026 17:07 100 36.40
10/22/2026 17:07 9 36.40
10/22/2026 17:07 1 36.40
10/22/2026 17:07 100 36.42
10/22/2026 17:07 100 36.42
10/22/2026 17:07 83 36.42
10/22/2026 17:07 17 36.42
10/22/2026 17:07 99 36.42
10/22/2026 17:07 1 36.42
10/22/2026 17:07 100 36.42
10/22/2026 17:07 100 36.42
10/22/2026 17:07 500 36.41
10/22/2026 17:07 200 36.41
10/22/2026 17:07 100 36.405
10/22/2026 17:07 70 36.41
10/22/2026 17:06 225 36.40
10/22/2026 17:06 100 36.40
10/22/2026 17:06 75 36.40
10/22/2026 17:06 45 36.38
10/22/2026 17:06 75 36.40
10/22/2026 17:06 170 36.41
10/22/2026 17:06 145 36.41
10/22/2026 17:06 25 36.41
10/22/2026 17:06 100 36.405
10/22/2026 17:06 75 36.41
10/22/2026 17:06 100 36.40
10/22/2026 17:06 5 36.40
10/22/2026 17:06 10 36.40
10/22/2026 17:06 70 36.41
10/22/2026 17:06 70 36.42
10/22/2026 17:06 11 36.42
10/22/2026 17:06 18 36.42
10/22/2026 17:06 143 36.44
10/22/2026 17:06 25 36.44
10/22/2026 17:06 19 36.44
10/22/2026 17:06 27 36.44
10/22/2026 17:06 200 36.435
10/22/2026 17:06 100 36.435
10/22/2026 17:06 3 36.39
10/22/2026 17:05 100 36.405
10/22/2026 17:05 100 36.405
10/22/2026 17:05 100 36.40
10/22/2026 17:05 31 36.42
10/22/2026 17:05 100 36.42
10/22/2026 17:05 100 36.42
10/22/2026 17:05 21 36.46
10/22/2026 17:05 5 36.46
10/22/2026 17:05 24 36.46
10/22/2026 17:05 50 36.45
10/22/2026 17:05 100 36.47
10/22/2026 17:05 186 36.46
10/22/2026 17:05 14 36.46
10/22/2026 17:05 25 36.43
10/22/2026 17:05 100 36.43
10/22/2026 17:05 25 36.42
10/22/2026 17:05 100 36.42
10/22/2026 17:05 60 36.42
10/22/2026 17:05 100 36.39
10/22/2026 17:05 33 36.39
10/22/2026 17:05 1 36.39
10/22/2026 17:05 25 36.38
10/22/2026 17:05 75 36.38
10/22/2026 17:05 10 36.38
10/22/2026 17:05 75 36.38
10/22/2026 17:05 75 36.38
10/22/2026 17:05 70 36.34
10/22/2026 17:05 25 36.34
10/22/2026 17:05 75 36.34
10/22/2026 17:05 64 36.34
10/22/2026 17:05 6 36.34
10/22/2026 17:04 25 36.315
10/22/2026 17:04 25 36.315
10/22/2026 17:04 100 36.30
10/22/2026 17:04 267 36.32
10/22/2026 17:04 20 36.31
10/22/2026 17:04 100 36.31
10/22/2026 17:04 70 36.29
10/22/2026 17:04 100 36.29
10/22/2026 17:04 20 36.28
10/22/2026 17:04 100 36.26
10/22/2026 17:04 29 36.26
10/22/2026 17:04 1 36.26
10/22/2026 17:04 70 36.26
10/22/2026 17:04 30 36.28
10/22/2026 17:04 200 36.28
10/22/2026 17:04 67 36.28
10/22/2026 17:04 30 36.28
10/22/2026 17:04 100 36.29
10/22/2026 17:03 100 36.30
10/22/2026 17:03 100 36.325
10/22/2026 17:03 45 36.32
10/22/2026 17:03 25 36.32
10/22/2026 17:03 100 36.32
10/22/2026 17:03 25 36.31
10/22/2026 17:03 75 36.31
10/22/2026 17:03 25 36.295
10/22/2026 17:03 3 36.295
10/22/2026 17:03 2 36.28
10/22/2026 17:03 1 36.28
10/22/2026 17:03 70 36.29
10/22/2026 17:03 60 36.30
10/22/2026 17:03 100 36.315
10/22/2026 17:03 25 36.31
10/22/2026 17:03 100 36.31
10/22/2026 17:03 100 36.32
10/22/2026 17:03 125 36.31
10/22/2026 17:02 300 36.315
10/22/2026 17:02 20 36.31
10/22/2026 17:02 10 36.31
10/22/2026 17:02 26 36.31
10/22/2026 17:02 56 36.33
10/22/2026 17:02 1 36.33
10/22/2026 17:02 46 36.33
10/22/2026 17:02 100 36.32
10/22/2026 17:02 100 36.34
10/22/2026 17:02 4 36.34
10/22/2026 17:02 26 36.32
10/22/2026 17:02 70 36.31
10/22/2026 17:02 1 36.31
10/22/2026 17:02 30 36.30
10/22/2026 17:02 70 36.30
10/22/2026 17:01 100 36.30
10/22/2026 17:01 25 36.30
10/22/2026 17:01 100 36.30
10/22/2026 17:01 100 36.29
10/22/2026 17:01 75 36.265
10/22/2026 17:01 75 36.265
10/22/2026 17:01 300 36.265
10/22/2026 17:01 100 36.26
10/22/2026 17:01 100 36.26
10/22/2026 17:01 100 36.26
10/22/2026 17:01 36 36.21
10/22/2026 17:01 100 36.23
10/22/2026 17:01 100 36.23
10/22/2026 17:01 70 36.24
10/22/2026 17:01 92 36.24
10/22/2026 17:01 8 36.24
10/22/2026 17:01 100 36.24
10/22/2026 17:01 65 36.23
10/22/2026 17:01 75 36.23
10/22/2026 17:01 75 36.23
10/22/2026 17:01 75 36.22
10/22/2026 17:01 17 36.22
10/22/2026 17:01 83 36.22
10/22/2026 17:01 100 36.22
10/22/2026 17:01 100 36.225
10/22/2026 17:01 34 36.24
10/22/2026 17:01 17 36.24
10/22/2026 17:01 300 36.23
10/22/2026 17:01 100 36.25
10/22/2026 17:01 100 36.25
10/22/2026 17:01 14 36.26
10/22/2026 17:01 100 36.27
10/22/2026 17:01 80 36.29
10/22/2026 17:01 100 36.29
10/22/2026 17:01 100 36.31
10/22/2026 17:01 59 36.32
10/22/2026 17:01 41 36.32
10/22/2026 17:01 25 36.32
10/22/2026 17:01 125 36.33
10/22/2026 17:00 1 36.34
10/22/2026 17:00 400 36.32
10/22/2026 17:00 75 36.32
10/22/2026 17:00 45 36.32
10/22/2026 17:00 45 36.32
10/22/2026 17:00 45 36.32
10/22/2026 17:00 45 36.32
10/22/2026 17:00 1 36.31
10/22/2026 17:00 150 36.33
10/22/2026 17:00 75 36.33
10/22/2026 17:00 75 36.33
10/22/2026 17:00 70 36.33
10/22/2026 17:00 100 36.315
10/22/2026 17:00 140 36.32
10/22/2026 17:00 140 36.31
10/22/2026 17:00 200 36.30
10/22/2026 17:00 20 36.30
10/22/2026 17:00 300 36.29
10/22/2026 17:00 90 36.29
10/22/2026 17:00 100 36.29
10/22/2026 17:00 100 36.29
10/22/2026 17:00 100 36.30
10/22/2026 17:00 100 36.31
10/22/2026 17:00 35 36.31
10/22/2026 17:00 80 36.31
10/22/2026 17:00 100 36.31
10/22/2026 17:00 20 36.31
10/22/2026 17:00 80 36.31
10/22/2026 17:00 20 36.31
10/22/2026 17:00 80 36.31
10/22/2026 17:00 20 36.31
10/22/2026 17:00 10 36.33
10/22/2026 16:59 1 36.36
10/22/2026 16:59 10 36.35
10/22/2026 16:59 300 36.345
10/22/2026 16:59 100 36.35
10/22/2026 16:59 46 36.325
10/22/2026 16:59 4 36.31
10/22/2026 16:59 4 36.32
10/22/2026 16:59 100 36.32
10/22/2026 16:59 200 36.32
10/22/2026 16:59 100 36.32
10/22/2026 16:59 2 36.33
10/22/2026 16:58 1 36.365
10/22/2026 16:58 3 36.365
10/22/2026 16:58 100 36.37
10/22/2026 16:58 5 36.37
10/22/2026 16:58 49 36.37
10/22/2026 16:58 51 36.37
10/22/2026 16:58 139 36.35
10/22/2026 16:58 140 36.35
10/22/2026 16:58 138 36.34
10/22/2026 16:58 100 36.34
10/22/2026 16:58 100 36.34
10/22/2026 16:58 100 36.32
10/22/2026 16:58 75 36.32
10/22/2026 16:58 75 36.32
10/22/2026 16:58 150 36.32
10/22/2026 16:58 100 36.32
10/22/2026 16:58 20 36.31
10/22/2026 16:58 139 36.31
10/22/2026 16:58 37 36.31
10/22/2026 16:58 100 36.31
10/22/2026 16:58 300 36.295
10/22/2026 16:58 80 36.31
10/22/2026 16:58 100 36.31
10/22/2026 16:58 100 36.31
10/22/2026 16:58 100 36.30
10/22/2026 16:58 123 36.29
10/22/2026 16:58 116 36.29
10/22/2026 16:58 161 36.29
10/22/2026 16:58 100 36.29
10/22/2026 16:58 200 36.29
10/22/2026 16:58 100 36.29
10/22/2026 16:58 116 36.29
10/22/2026 16:58 24 36.29
10/22/2026 16:58 100 36.29
10/22/2026 16:58 137 36.29
10/22/2026 16:58 100 36.29
10/22/2026 16:58 100 36.29
10/22/2026 16:58 250 36.28
10/22/2026 16:58 75 36.28
10/22/2026 16:58 75 36.28
10/22/2026 16:58 25 36.27
10/22/2026 16:58 122 36.265
10/22/2026 16:58 3 36.275
10/22/2026 16:58 100 36.27
10/22/2026 16:58 100 36.27
10/22/2026 16:58 100 36.27
10/22/2026 16:58 25 36.30
10/22/2026 16:58 75 36.30
10/22/2026 16:58 22 36.29
10/22/2026 16:58 50 36.28
10/22/2026 16:58 100 36.28
10/22/2026 16:57 204 36.30
10/22/2026 16:57 30 36.28
10/22/2026 16:57 20 36.29
10/22/2026 16:57 39 36.30
10/22/2026 16:57 12 36.30
10/22/2026 16:57 100 36.32
10/22/2026 16:57 39 36.36
10/22/2026 16:57 100 36.36
10/22/2026 16:57 100 36.36
10/22/2026 16:57 300 36.345
10/22/2026 16:57 100 36.345
10/22/2026 16:57 100 36.34
10/22/2026 16:57 100 36.34
10/22/2026 16:57 63 36.34
10/22/2026 16:57 57 36.33
10/22/2026 16:57 43 36.33
10/22/2026 16:57 32 36.32
10/22/2026 16:57 13 36.32
10/22/2026 16:57 19 36.32
10/22/2026 16:57 25 36.31
10/22/2026 16:57 51 36.35
10/22/2026 16:57 15 36.35
10/22/2026 16:57 5 36.35
10/22/2026 16:57 55 36.35
10/22/2026 16:57 5 36.35
10/22/2026 16:57 40 36.34
10/22/2026 16:57 160 36.34
10/22/2026 16:57 100 36.34
10/22/2026 16:57 1 36.33
10/22/2026 16:57 5 36.33
10/22/2026 16:57 14 36.32
10/22/2026 16:57 6 36.32
10/22/2026 16:57 100 36.32
10/22/2026 16:57 70 36.32
10/22/2026 16:57 130 36.32
10/22/2026 16:57 99 36.31
10/22/2026 16:57 1 36.31
10/22/2026 16:57 100 36.30
10/22/2026 16:57 34 36.32
10/22/2026 16:57 16 36.32
10/22/2026 16:57 7 36.34
10/22/2026 16:57 100 36.36
10/22/2026 16:56 51 36.37
10/22/2026 16:56 75 36.37
10/22/2026 16:56 3 36.37
10/22/2026 16:56 100 36.41
10/22/2026 16:56 100 36.44
10/22/2026 16:56 5 36.47
10/22/2026 16:56 125 36.45
10/22/2026 16:56 100 36.45
10/22/2026 16:56 1 36.465
10/22/2026 16:56 10 36.46
10/22/2026 16:56 10 36.46
10/22/2026 16:56 2 36.46
10/22/2026 16:56 60 36.45
10/22/2026 16:56 10 36.46
10/22/2026 16:56 200 36.45
10/22/2026 16:56 100 36.405
10/22/2026 16:56 59 36.41
10/22/2026 16:56 5 36.41
10/22/2026 16:56 1 36.41
10/22/2026 16:56 100 36.43
10/22/2026 16:56 80 36.46
10/22/2026 16:56 300 36.455
10/22/2026 16:56 20 36.45
10/22/2026 16:56 7 36.48
10/22/2026 16:56 93 36.48
10/22/2026 16:56 12 36.48
10/22/2026 16:56 95 36.48
10/22/2026 16:56 100 36.48
10/22/2026 16:56 100 36.48
10/22/2026 16:56 95 36.48
10/22/2026 16:56 5 36.48
10/22/2026 16:56 95 36.48
10/22/2026 16:56 5 36.47
10/22/2026 16:56 75 36.47
10/22/2026 16:56 25 36.47
10/22/2026 16:56 55 36.47
10/22/2026 16:56 20 36.47
10/22/2026 16:56 50 36.49
10/22/2026 16:56 189 36.49
10/22/2026 16:56 19 36.49
10/22/2026 16:56 100 36.51
10/22/2026 16:56 100 36.51
10/22/2026 16:56 20 36.54
10/22/2026 16:56 30 36.54
10/22/2026 16:56 100 36.56
10/22/2026 16:55 70 36.54
10/22/2026 16:55 100 36.56
10/22/2026 16:55 100 36.56
10/22/2026 16:55 11 36.57
10/22/2026 16:55 19 36.57
10/22/2026 16:55 70 36.57
10/22/2026 16:55 100 36.585
10/22/2026 16:55 300 36.59
10/22/2026 16:55 100 36.59
10/22/2026 16:55 125 36.57
10/22/2026 16:55 300 36.57
10/22/2026 16:55 5 36.575
10/22/2026 16:55 300 36.565
10/22/2026 16:55 20 36.56
10/22/2026 16:55 39 36.56
10/22/2026 16:55 6 36.56
10/22/2026 16:55 296 36.58
10/22/2026 16:55 25 36.59
10/22/2026 16:55 82 36.59
10/22/2026 16:55 100 36.60
10/22/2026 16:55 100 36.60
10/22/2026 16:55 3 36.60
10/22/2026 16:55 29 36.62
10/22/2026 16:55 186 36.63
10/22/2026 16:55 100 36.63
10/22/2026 16:55 200 36.63
10/22/2026 16:55 100 36.63
10/22/2026 16:55 100 36.63
10/22/2026 16:55 100 36.62
10/22/2026 16:55 140 36.62
10/22/2026 16:55 100 36.62
10/22/2026 16:55 100 36.62
10/22/2026 16:55 200 36.62
10/22/2026 16:54 4 36.58
10/22/2026 16:54 27 36.61
10/22/2026 16:54 100 36.62
10/22/2026 16:54 100 36.62
10/22/2026 16:54 100 36.62
10/22/2026 16:54 100 36.63
10/22/2026 16:54 100 36.63
10/22/2026 16:54 100 36.65
10/22/2026 16:54 100 36.66
10/22/2026 16:54 10 36.66
10/22/2026 16:54 8 36.66
10/22/2026 16:54 100 36.675
10/22/2026 16:54 300 36.67
10/22/2026 16:54 100 36.67
10/22/2026 16:54 51 36.66
10/22/2026 16:54 100 36.655
10/22/2026 16:54 36 36.655
10/22/2026 16:54 100 36.64
10/22/2026 16:54 91 36.64
10/22/2026 16:54 9 36.64
10/22/2026 16:54 300 36.65
10/22/2026 16:54 107 36.68
10/22/2026 16:54 60 36.68
10/22/2026 16:54 100 36.675
10/22/2026 16:54 300 36.675
10/22/2026 16:54 100 36.67
10/22/2026 16:54 3 36.68
10/22/2026 16:54 100 36.69
10/22/2026 16:54 100 36.69
10/22/2026 16:54 100 36.69
10/22/2026 16:54 100 36.69
10/22/2026 16:54 300 36.705
10/22/2026 16:54 100 36.705
10/22/2026 16:53 25 36.71
10/22/2026 16:53 75 36.71
10/22/2026 16:53 25 36.71
10/22/2026 16:53 75 36.71
10/22/2026 16:53 129 36.72
10/22/2026 16:53 23 36.72
10/22/2026 16:53 10 36.72
10/22/2026 16:53 10 36.735
10/22/2026 16:53 10 36.735
10/22/2026 16:53 10 36.735
10/22/2026 16:53 10 36.735
10/22/2026 16:53 100 36.735
10/22/2026 16:53 100 36.74
10/22/2026 16:53 100 36.74
10/22/2026 16:53 100 36.74
10/22/2026 16:53 100 36.75
10/22/2026 16:53 100 36.76
10/22/2026 16:53 100 36.76
10/22/2026 16:53 10 36.77
10/22/2026 16:53 10 36.775
10/22/2026 16:53 10 36.775
10/22/2026 16:53 10 36.775
10/22/2026 16:53 100 36.775
10/22/2026 16:53 75 36.775
10/22/2026 16:53 2 36.775
10/22/2026 16:53 100 36.78
10/22/2026 16:53 100 36.77
10/22/2026 16:53 100 36.77
10/22/2026 16:53 100 36.77
10/22/2026 16:53 61 36.76
10/22/2026 16:53 39 36.76
10/22/2026 16:53 1 36.76
10/22/2026 16:53 200 36.76
10/22/2026 16:53 100 36.76
10/22/2026 16:53 200 36.76
10/22/2026 16:52 1 36.75
10/22/2026 16:52 14 36.75
10/22/2026 16:52 100 36.76
10/22/2026 16:52 100 36.76
10/22/2026 16:52 1 36.76
10/22/2026 16:52 300 36.77
10/22/2026 16:52 42 36.77
10/22/2026 16:52 100 36.77
10/22/2026 16:52 58 36.77
10/22/2026 16:52 100 36.77
10/22/2026 16:52 100 36.77
10/22/2026 16:52 76 36.77
10/22/2026 16:52 24 36.77
10/22/2026 16:52 100 36.77
10/22/2026 16:52 100 36.78
10/22/2026 16:52 100 36.79
10/22/2026 16:52 3 36.79
10/22/2026 16:52 20 36.80
10/22/2026 16:52 100 36.80
10/22/2026 16:52 25 36.81
10/22/2026 16:52 6 36.81
10/22/2026 16:52 21 36.81
10/22/2026 16:52 21 36.81
10/22/2026 16:52 100 36.81
10/22/2026 16:52 50 36.84
10/22/2026 16:52 70 36.85
10/22/2026 16:52 25 36.85
10/22/2026 16:52 25 36.84
10/22/2026 16:52 5 36.84
10/22/2026 16:52 1 36.84
10/22/2026 16:52 100 36.84
10/22/2026 16:52 100 36.84
10/22/2026 16:51 200 36.81
10/22/2026 16:51 20 36.81
10/22/2026 16:51 25 36.81
10/22/2026 16:51 221 36.825
10/22/2026 16:51 60 36.83
10/22/2026 16:51 20 36.82
10/22/2026 16:51 20 36.81
10/22/2026 16:51 3 36.80
10/22/2026 16:51 5 36.80
10/22/2026 16:51 6 36.81
10/22/2026 16:51 100 36.81
10/22/2026 16:51 25 36.825
10/22/2026 16:51 75 36.825
10/22/2026 16:51 100 36.825
10/22/2026 16:51 75 36.825
10/22/2026 16:51 70 36.825
10/22/2026 16:51 100 36.825
10/22/2026 16:51 100 36.82
10/22/2026 16:51 100 36.82
10/22/2026 16:51 26 36.82
10/22/2026 16:51 174 36.82
10/22/2026 16:51 200 36.82
10/22/2026 16:51 5 36.81
10/22/2026 16:51 100 36.83
10/22/2026 16:51 100 36.83
10/22/2026 16:51 70 36.83
10/22/2026 16:50 79 36.88
10/22/2026 16:50 46 36.88
10/22/2026 16:50 100 36.88
10/22/2026 16:50 46 36.88
10/22/2026 16:50 100 36.88
10/22/2026 16:50 10 36.89
10/22/2026 16:50 5 36.89
10/22/2026 16:50 100 36.915
10/22/2026 16:49 70 36.88
10/22/2026 16:49 100 36.88
10/22/2026 16:49 10 36.87
10/22/2026 16:49 100 36.85
10/22/2026 16:49 200 36.85
10/22/2026 16:49 20 36.86
10/22/2026 16:49 100 36.87
10/22/2026 16:49 100 36.87
10/22/2026 16:48 100 36.86
10/22/2026 16:48 100 36.87
10/22/2026 16:48 13 36.88
10/22/2026 16:48 100 36.90
10/22/2026 16:48 54 36.91
10/22/2026 16:48 75 36.91
10/22/2026 16:48 271 36.91
10/22/2026 16:48 20 36.91
10/22/2026 16:48 100 36.91
10/22/2026 16:48 70 36.89
10/22/2026 16:48 1 36.89
10/22/2026 16:48 3 36.90
10/22/2026 16:48 100 36.91
10/22/2026 16:48 100 36.91
10/22/2026 16:48 5 36.92
10/22/2026 16:47 100 36.935
10/22/2026 16:47 2 36.95
10/22/2026 16:47 100 36.94
10/22/2026 16:47 50 36.96
10/22/2026 16:47 75 36.955
10/22/2026 16:47 10 36.95
10/22/2026 16:47 100 36.97
10/22/2026 16:47 200 36.97
10/22/2026 16:47 100 36.97
10/22/2026 16:47 91 36.97
10/22/2026 16:47 9 36.97
10/22/2026 16:47 100 36.96
10/22/2026 16:47 300 36.96
10/22/2026 16:47 38 36.96
10/22/2026 16:47 20 36.97
10/22/2026 16:46 100 36.995
10/22/2026 16:46 5 37.02
10/22/2026 16:46 1 37.02
10/22/2026 16:46 100 37.01
10/22/2026 16:46 100 37.00
10/22/2026 16:46 100 37.00
10/22/2026 16:46 300 36.985
10/22/2026 16:46 43 36.98
10/22/2026 16:46 7 36.98
10/22/2026 16:46 1 36.99
10/22/2026 16:46 100 36.99
10/22/2026 16:46 56 36.95
10/22/2026 16:46 44 36.95
10/22/2026 16:46 274 36.96
10/22/2026 16:46 11 36.96
10/22/2026 16:46 56 36.95
10/22/2026 16:46 5 36.95
10/22/2026 16:46 200 36.97
10/22/2026 16:46 100 36.97
10/22/2026 16:45 100 36.96
10/22/2026 16:45 7 36.95
10/22/2026 16:45 11 36.92
10/22/2026 16:45 100 36.93
10/22/2026 16:45 4 36.93
10/22/2026 16:45 100 36.93
10/22/2026 16:45 100 36.91
10/22/2026 16:45 55 36.91
10/22/2026 16:45 4 36.91
10/22/2026 16:45 300 36.885
10/22/2026 16:45 300 36.885
10/22/2026 16:45 100 36.88
10/22/2026 16:45 33 36.88
10/22/2026 16:45 25 36.88
10/22/2026 16:45 1 36.88
10/22/2026 16:45 25 36.85
10/22/2026 16:45 4 36.85
10/22/2026 16:45 90 36.85
10/22/2026 16:45 100 36.86
10/22/2026 16:45 100 36.86
10/22/2026 16:45 226 36.875
10/22/2026 16:45 100 36.86
10/22/2026 16:45 100 36.86
10/22/2026 16:45 100 36.86
10/22/2026 16:45 100 36.86
10/22/2026 16:45 100 36.85
10/22/2026 16:45 10 36.85
10/22/2026 16:45 15 36.84
10/22/2026 16:45 100 36.83
10/22/2026 16:45 75 36.82
10/22/2026 16:44 211 36.825
10/22/2026 16:44 20 36.83
10/22/2026 16:44 28 36.83
10/22/2026 16:44 100 36.81
10/22/2026 16:44 30 36.80
10/22/2026 16:44 50 36.80
10/22/2026 16:44 2 36.79
10/22/2026 16:44 100 36.785
10/22/2026 16:44 100 36.78
10/22/2026 16:44 100 36.78
10/22/2026 16:43 100 36.765
10/22/2026 16:43 100 36.77
10/22/2026 16:43 100 36.74
10/22/2026 16:43 140 36.74
10/22/2026 16:43 1 36.73
10/22/2026 16:43 100 36.72
10/22/2026 16:43 20 36.715
10/22/2026 16:43 20 36.715
10/22/2026 16:43 20 36.715
10/22/2026 16:43 20 36.715
10/22/2026 16:43 20 36.715
10/22/2026 16:43 20 36.715
10/22/2026 16:43 20 36.715
10/22/2026 16:43 20 36.715
10/22/2026 16:43 20 36.715
10/22/2026 16:43 20 36.715
10/22/2026 16:43 20 36.715
10/22/2026 16:43 50 36.715
10/22/2026 16:43 1 36.72
10/22/2026 16:43 100 36.72
10/22/2026 16:43 100 36.72
10/22/2026 16:42 100 36.71
10/22/2026 16:42 200 36.71
10/22/2026 16:42 100 36.75
10/22/2026 16:42 27 36.75
10/22/2026 16:42 100 36.78
10/22/2026 16:42 6 36.78
10/22/2026 16:42 6 36.78
10/22/2026 16:42 100 36.78
10/22/2026 16:42 100 36.79
10/22/2026 16:42 100 36.80
10/22/2026 16:42 100 36.83
10/22/2026 16:42 2 36.84
10/22/2026 16:42 7 36.84
10/22/2026 16:42 3 36.845
10/22/2026 16:42 100 36.84
10/22/2026 16:42 29 36.85
10/22/2026 16:42 75 36.85
10/22/2026 16:42 36 36.85
10/22/2026 16:42 36 36.85
10/22/2026 16:42 25 36.84
10/22/2026 16:42 100 36.83
10/22/2026 16:42 75 36.84
10/22/2026 16:42 25 36.84
10/22/2026 16:42 100 36.83
10/22/2026 16:42 25 36.83
10/22/2026 16:42 25 36.84
10/22/2026 16:42 25 36.85
10/22/2026 16:42 100 36.85
10/22/2026 16:42 4 36.86
10/22/2026 16:42 200 36.86
10/22/2026 16:42 225 36.875
10/22/2026 16:42 75 36.875
10/22/2026 16:42 25 36.875
10/22/2026 16:42 70 36.875
10/22/2026 16:41 25 36.855
10/22/2026 16:41 77 36.85
10/22/2026 16:41 23 36.85
10/22/2026 16:41 30 36.86
10/22/2026 16:41 70 36.86
10/22/2026 16:41 30 36.88
10/22/2026 16:41 70 36.88
10/22/2026 16:41 200 36.90
10/22/2026 16:41 20 36.90
10/22/2026 16:41 1 36.90
10/22/2026 16:41 70 36.90
10/22/2026 16:41 25 36.90
10/22/2026 16:41 100 36.89
10/22/2026 16:41 15 36.89
10/22/2026 16:41 100 36.89
10/22/2026 16:40 3 36.84
10/22/2026 16:40 100 36.83
10/22/2026 16:40 300 36.83
10/22/2026 16:40 70 36.835
10/22/2026 16:40 5 36.84
10/22/2026 16:40 55 36.85
10/22/2026 16:40 4 36.85
10/22/2026 16:40 100 36.85
10/22/2026 16:40 100 36.88
10/22/2026 16:40 50 36.89
10/22/2026 16:40 100 36.90
10/22/2026 16:39 20 36.90
10/22/2026 16:39 80 36.90
10/22/2026 16:39 150 36.90
10/22/2026 16:39 70 36.90
10/22/2026 16:39 70 36.90
10/22/2026 16:39 100 36.89
10/22/2026 16:39 100 36.89
10/22/2026 16:39 100 36.89
10/22/2026 16:39 100 36.865
10/22/2026 16:39 8 36.88
10/22/2026 16:39 75 36.905
10/22/2026 16:39 1 36.905
10/22/2026 16:39 100 36.90
10/22/2026 16:39 14 36.92
10/22/2026 16:39 100 36.93
10/22/2026 16:39 200 36.94
10/22/2026 16:39 100 36.95
10/22/2026 16:39 100 36.95
10/22/2026 16:38 100 36.975
10/22/2026 16:38 1 36.99
10/22/2026 16:38 70 36.99
10/22/2026 16:38 1 36.99
10/22/2026 16:38 100 36.99
10/22/2026 16:38 75 36.965
10/22/2026 16:38 100 36.965
10/22/2026 16:38 75 36.965
10/22/2026 16:38 75 36.965
10/22/2026 16:38 100 36.965
10/22/2026 16:38 100 36.965
10/22/2026 16:38 131 36.96
10/22/2026 16:38 5 36.96
10/22/2026 16:38 100 36.96
10/22/2026 16:38 16 36.96
10/22/2026 16:38 98 36.96
10/22/2026 16:38 100 36.96
10/22/2026 16:38 102 36.96
10/22/2026 16:38 17 36.96
10/22/2026 16:38 20 36.96
10/22/2026 16:38 100 36.96
10/22/2026 16:38 13 36.98
10/22/2026 16:38 13 36.98
10/22/2026 16:38 23 36.98
10/22/2026 16:38 23 36.975
10/22/2026 16:38 23 36.975
10/22/2026 16:38 23 36.975
10/22/2026 16:37 23 36.975
10/22/2026 16:37 23 36.975
10/22/2026 16:37 23 36.975
10/22/2026 16:37 23 36.975
10/22/2026 16:37 23 36.975
10/22/2026 16:37 165 36.975
10/22/2026 16:37 23 36.975
10/22/2026 16:37 23 36.975
10/22/2026 16:37 60 36.96
10/22/2026 16:37 111 36.945
10/22/2026 16:37 5 36.94
10/22/2026 16:37 1 36.94
10/22/2026 16:37 20 36.94
10/22/2026 16:37 21 36.925
10/22/2026 16:37 21 36.925
10/22/2026 16:37 21 36.925
10/22/2026 16:37 21 36.925
10/22/2026 16:37 70 36.92
10/22/2026 16:37 1 36.92
10/22/2026 16:37 100 36.92
10/22/2026 16:37 100 36.90
10/22/2026 16:37 100 36.90
10/22/2026 16:37 100 36.90
10/22/2026 16:37 25 36.90
10/22/2026 16:37 75 36.90
10/22/2026 16:37 201 36.895
10/22/2026 16:36 1 36.88
10/22/2026 16:36 100 36.88
10/22/2026 16:36 100 36.88
10/22/2026 16:36 9 36.87
10/22/2026 16:36 10 36.87
10/22/2026 16:36 70 36.86
10/22/2026 16:36 1 36.86
10/22/2026 16:36 72 36.86
10/22/2026 16:36 28 36.86
10/22/2026 16:36 100 36.845
10/22/2026 16:36 101 36.84
10/22/2026 16:36 101 36.84
10/22/2026 16:36 101 36.84
10/22/2026 16:36 101 36.84
10/22/2026 16:36 101 36.84
10/22/2026 16:36 44 36.83
10/22/2026 16:36 50 36.83
10/22/2026 16:36 70 36.845
10/22/2026 16:36 35 36.845
10/22/2026 16:36 100 36.84
10/22/2026 16:36 20 36.84
10/22/2026 16:35 100 36.85
10/22/2026 16:35 100 36.83
10/22/2026 16:35 5 36.82
10/22/2026 16:35 100 36.82
10/22/2026 16:35 49 36.82
10/22/2026 16:35 100 36.82
10/22/2026 16:35 100 36.80
10/22/2026 16:35 20 36.79
10/22/2026 16:35 80 36.79
10/22/2026 16:35 70 36.79
10/22/2026 16:35 200 36.79
10/22/2026 16:35 100 36.79
10/22/2026 16:35 100 36.78
10/22/2026 16:35 100 36.78
10/22/2026 16:35 53 36.78
10/22/2026 16:35 53 36.79
10/22/2026 16:35 2 36.80
10/22/2026 16:35 25 36.83
10/22/2026 16:35 75 36.83
10/22/2026 16:35 100 36.83
10/22/2026 16:35 1 36.84
10/22/2026 16:35 97 36.82
10/22/2026 16:35 3 36.83
10/22/2026 16:35 46 36.83
10/22/2026 16:35 46 36.83
10/22/2026 16:35 150 36.83
10/22/2026 16:35 5 36.83
10/22/2026 16:35 41 36.83
10/22/2026 16:35 59 36.83
10/22/2026 16:35 100 36.83
10/22/2026 16:35 100 36.83
10/22/2026 16:35 200 36.83
10/22/2026 16:35 42 36.78
10/22/2026 16:35 100 36.78
10/22/2026 16:35 42 36.78
10/22/2026 16:35 20 36.81
10/22/2026 16:35 30 36.81
10/22/2026 16:35 70 36.81
10/22/2026 16:34 1 36.835
10/22/2026 16:34 75 36.84
10/22/2026 16:34 35 36.84
10/22/2026 16:34 165 36.84
10/22/2026 16:34 100 36.84
10/22/2026 16:34 75 36.84
10/22/2026 16:34 75 36.84
10/22/2026 16:34 150 36.84
10/22/2026 16:34 100 36.84
10/22/2026 16:34 40 36.84
10/22/2026 16:34 100 36.84
10/22/2026 16:34 100 36.84
10/22/2026 16:34 20 36.81
10/22/2026 16:34 20 36.81
10/22/2026 16:34 118 36.79
10/22/2026 16:34 100 36.79
10/22/2026 16:34 27 36.79
10/22/2026 16:34 20 36.80
10/22/2026 16:34 20 36.81
10/22/2026 16:34 100 36.82
10/22/2026 16:34 330 36.82
10/22/2026 16:34 70 36.82
10/22/2026 16:34 75 36.85
10/22/2026 16:34 100 36.88
10/22/2026 16:34 287 36.87
10/22/2026 16:34 200 36.89
10/22/2026 16:34 400 36.89
10/22/2026 16:34 100 36.90
10/22/2026 16:34 100 36.92
10/22/2026 16:34 20 36.92
10/22/2026 16:34 100 36.92
10/22/2026 16:34 95 36.94
10/22/2026 16:34 5 36.94
10/22/2026 16:34 20 36.93
10/22/2026 16:34 30 36.93
10/22/2026 16:34 75 36.915
10/22/2026 16:33 20 36.91
10/22/2026 16:33 25 36.91
10/22/2026 16:33 200 36.91
10/22/2026 16:33 300 36.91
10/22/2026 16:33 70 36.93
10/22/2026 16:33 20 36.95
10/22/2026 16:33 47 36.95
10/22/2026 16:33 47 36.94
10/22/2026 16:33 47 36.94
10/22/2026 16:33 50 36.93
10/22/2026 16:33 150 36.93
10/22/2026 16:33 100 36.93
10/22/2026 16:33 100 36.93
10/22/2026 16:33 100 36.92
10/22/2026 16:33 50 36.92
10/22/2026 16:33 100 36.93
10/22/2026 16:33 100 36.93
10/22/2026 16:33 100 36.94
10/22/2026 16:33 100 36.95
10/22/2026 16:33 100 36.95
10/22/2026 16:33 4 36.95
10/22/2026 16:33 10 36.95
10/22/2026 16:33 164 36.96
10/22/2026 16:33 100 36.96
10/22/2026 16:33 75 36.96
10/22/2026 16:33 186 36.96
10/22/2026 16:33 75 36.96
10/22/2026 16:33 100 36.99
10/22/2026 16:33 40 37.00
10/22/2026 16:33 40 37.00
10/22/2026 16:33 100 37.00
10/22/2026 16:33 100 37.00
10/22/2026 16:33 40 36.99
10/22/2026 16:33 100 37.00
10/22/2026 16:33 100 37.00
10/22/2026 16:32 100 36.985
10/22/2026 16:32 100 36.99
10/22/2026 16:32 100 36.97
10/22/2026 16:32 20 36.97
10/22/2026 16:32 100 36.97
10/22/2026 16:32 100 36.97
10/22/2026 16:32 25 36.98
10/22/2026 16:32 75 36.98
10/22/2026 16:32 100 36.99
10/22/2026 16:32 100 36.99
10/22/2026 16:32 26 36.99
10/22/2026 16:32 70 37.00
10/22/2026 16:32 50 37.01
10/22/2026 16:32 200 37.02
10/22/2026 16:32 3 37.02
10/22/2026 16:32 70 37.00
10/22/2026 16:32 100 37.01
10/22/2026 16:32 70 37.03
10/22/2026 16:31 100 37.04
10/22/2026 16:31 40 37.04
10/22/2026 16:31 100 37.04
10/22/2026 16:31 100 37.02
10/22/2026 16:31 100 37.02
10/22/2026 16:31 100 37.02
10/22/2026 16:31 20 37.03
10/22/2026 16:31 100 37.03
10/22/2026 16:31 100 37.045
10/22/2026 16:31 100 37.045
10/22/2026 16:31 95 37.05
10/22/2026 16:31 20 37.04
10/22/2026 16:31 45 37.025
10/22/2026 16:31 88 37.02
10/22/2026 16:31 212 37.02
10/22/2026 16:31 200 37.03
10/22/2026 16:31 70 37.03
10/22/2026 16:31 20 37.03
10/22/2026 16:31 19 37.03
10/22/2026 16:31 100 37.01
10/22/2026 16:31 70 37.01
10/22/2026 16:31 1 37.01
10/22/2026 16:31 70 37.01
10/22/2026 16:31 20 37.02
10/22/2026 16:31 100 37.025
10/22/2026 16:31 25 37.025
10/22/2026 16:31 75 37.025
10/22/2026 16:31 5 37.03
10/22/2026 16:31 100 37.01
10/22/2026 16:31 100 37.01
10/22/2026 16:31 100 37.02
10/22/2026 16:31 120 37.03
10/22/2026 16:31 100 37.04
10/22/2026 16:31 70 37.05
10/22/2026 16:31 75 37.055
10/22/2026 16:31 25 37.07
10/22/2026 16:31 75 37.07
10/22/2026 16:30 100 37.05
10/22/2026 16:30 100 37.06
10/22/2026 16:30 100 37.07
10/22/2026 16:30 20 37.08
10/22/2026 16:30 10 37.08
10/22/2026 16:30 100 37.095
10/22/2026 16:30 1 37.09
10/22/2026 16:30 2 37.09
10/22/2026 16:30 2 37.09
10/22/2026 16:30 1 37.095
10/22/2026 16:30 100 37.06
10/22/2026 16:30 44 37.06
10/22/2026 16:30 100 37.06
10/22/2026 16:30 1 37.06
10/22/2026 16:30 100 37.05
10/22/2026 16:30 100 37.05
10/22/2026 16:30 300 37.03
10/22/2026 16:30 125 37.04
10/22/2026 16:30 300 37.04
10/22/2026 16:30 100 37.02
10/22/2026 16:30 100 37.02
10/22/2026 16:30 99 37.01
10/22/2026 16:30 1 37.01
10/22/2026 16:30 100 36.99
10/22/2026 16:30 100 36.99
10/22/2026 16:30 100 36.99
10/22/2026 16:30 200 36.98
10/22/2026 16:30 530 36.98
10/22/2026 16:30 470 36.98
10/22/2026 16:30 100 36.97
10/22/2026 16:30 75 36.955
10/22/2026 16:30 4 36.97
10/22/2026 16:30 20 36.97
10/22/2026 16:30 1900 36.98
10/22/2026 16:30 300 36.97
10/22/2026 16:30 700 36.97
10/22/2026 16:30 100 36.98
10/22/2026 16:30 25 36.97
10/22/2026 16:30 100 36.97
10/22/2026 16:30 1 36.98
10/22/2026 16:29 25 36.98
10/22/2026 16:29 1 36.99
10/22/2026 16:29 25 36.98
10/22/2026 16:29 5 36.96
10/22/2026 16:29 100 36.96
10/22/2026 16:29 192 36.97
10/22/2026 16:29 100 36.98
10/22/2026 16:29 8 36.97
10/22/2026 16:29 100 36.98
10/22/2026 16:29 100 36.98
10/22/2026 16:29 200 37.00
10/22/2026 16:29 64 37.00
10/22/2026 16:29 36 37.00
10/22/2026 16:29 10 37.01
10/22/2026 16:29 25 37.01
10/22/2026 16:29 25 37.03
10/22/2026 16:29 10 37.03
10/22/2026 16:29 100 37.03
10/22/2026 16:29 100 37.02
10/22/2026 16:29 25 37.02
10/22/2026 16:29 100 37.02
10/22/2026 16:29 50 37.01
10/22/2026 16:29 100 37.005
10/22/2026 16:29 100 36.99
10/22/2026 16:29 70 36.99
10/22/2026 16:29 25 36.99
10/22/2026 16:29 25 36.99
10/22/2026 16:29 25 36.99
10/22/2026 16:29 14 36.98
10/22/2026 16:29 30 37.00
10/22/2026 16:29 30 36.995
10/22/2026 16:29 30 36.995
10/22/2026 16:29 15 36.99
10/22/2026 16:29 14 36.99
10/22/2026 16:29 26 36.99
10/22/2026 16:29 50 36.98
10/22/2026 16:29 50 36.98
10/22/2026 16:29 25 36.98
10/22/2026 16:29 100 36.97
10/22/2026 16:29 75 36.96
10/22/2026 16:29 125 36.96
10/22/2026 16:29 32 36.96
10/22/2026 16:29 32 36.96
10/22/2026 16:29 118 36.96
10/22/2026 16:29 32 36.96
10/22/2026 16:29 68 36.96
10/22/2026 16:29 25 36.96
10/22/2026 16:29 25 36.97
10/22/2026 16:29 100 36.97
10/22/2026 16:29 50 36.97
10/22/2026 16:29 100 36.97
10/22/2026 16:29 100 36.97
10/22/2026 16:29 25 36.98
10/22/2026 16:29 100 36.98
10/22/2026 16:29 100 36.98
10/22/2026 16:29 100 36.98
10/22/2026 16:29 5 36.98
10/22/2026 16:29 100 36.98
10/22/2026 16:29 50 36.99
10/22/2026 16:29 299 36.995
10/22/2026 16:29 10 36.99
10/22/2026 16:29 100 37.00
10/22/2026 16:29 100 37.01
10/22/2026 16:29 100 37.01
10/22/2026 16:29 100 37.00
10/22/2026 16:29 75 36.995
10/22/2026 16:29 300 36.995
10/22/2026 16:29 100 36.995
10/22/2026 16:28 8 36.99
10/22/2026 16:28 20 36.98
10/22/2026 16:28 100 36.995
10/22/2026 16:28 10 36.995
10/22/2026 16:28 70 37.00
10/22/2026 16:28 70 37.00
10/22/2026 16:28 140 36.99
10/22/2026 16:28 140 36.99
10/22/2026 16:28 100 36.98
10/22/2026 16:28 100 36.98
10/22/2026 16:28 100 36.98
10/22/2026 16:28 100 36.97
10/22/2026 16:28 75 36.96
10/22/2026 16:28 100 36.96
10/22/2026 16:28 100 36.96
10/22/2026 16:28 34 36.96
10/22/2026 16:28 34 36.96
10/22/2026 16:28 34 36.96
10/22/2026 16:28 34 36.96
10/22/2026 16:28 34 36.96
10/22/2026 16:28 100 36.98
10/22/2026 16:28 100 36.98
10/22/2026 16:28 20 37.01
10/22/2026 16:28 100 37.01
10/22/2026 16:28 100 37.03
10/22/2026 16:28 10 37.04
10/22/2026 16:28 100 37.04
10/22/2026 16:27 200 37.02
10/22/2026 16:27 100 37.02
10/22/2026 16:27 20 37.035
10/22/2026 16:27 20 37.035
10/22/2026 16:27 100 37.04
10/22/2026 16:27 100 37.04
10/22/2026 16:27 200 37.04
10/22/2026 16:27 100 37.04
10/22/2026 16:27 100 37.02
10/22/2026 16:27 50 37.01
10/22/2026 16:27 4 37.01
10/22/2026 16:27 100 36.99
10/22/2026 16:27 100 36.99
10/22/2026 16:27 1 36.98
10/22/2026 16:27 41 36.98
10/22/2026 16:27 14 36.98
10/22/2026 16:27 100 36.98
10/22/2026 16:27 300 36.995
10/22/2026 16:27 75 36.99
10/22/2026 16:27 20 37.01
10/22/2026 16:27 25 37.01
10/22/2026 16:27 68 37.01
10/22/2026 16:27 19 37.01
10/22/2026 16:27 4 37.01
10/22/2026 16:27 17 37.01
10/22/2026 16:27 75 37.01
10/22/2026 16:27 46 37.01
10/22/2026 16:27 75 37.01
10/22/2026 16:27 25 37.01
10/22/2026 16:27 75 37.01
10/22/2026 16:27 100 37.04
10/22/2026 16:27 100 37.08
10/22/2026 16:27 77 37.08
10/22/2026 16:27 23 37.08
10/22/2026 16:27 20 37.08
10/22/2026 16:27 27 37.09
10/22/2026 16:27 2 37.11
10/22/2026 16:27 2 37.11
10/22/2026 16:27 30 37.12
10/22/2026 16:27 70 37.12
10/22/2026 16:27 100 37.14
10/22/2026 16:27 350 37.14
10/22/2026 16:27 150 37.14
10/22/2026 16:27 25 37.14
10/22/2026 16:27 200 37.14
10/22/2026 16:27 200 37.14
10/22/2026 16:27 100 37.15
10/22/2026 16:27 100 37.15
10/22/2026 16:27 100 37.15
10/22/2026 16:27 100 37.15
10/22/2026 16:26 100 37.155
10/22/2026 16:26 20 37.15
10/22/2026 16:26 100 37.15
10/22/2026 16:26 100 37.135
10/22/2026 16:26 50 37.13
10/22/2026 16:26 50 37.125
10/22/2026 16:26 150 37.125
10/22/2026 16:26 50 37.125
10/22/2026 16:26 50 37.125
10/22/2026 16:26 75 37.125
10/22/2026 16:26 200 37.12
10/22/2026 16:26 100 37.12
10/22/2026 16:26 25 37.12
10/22/2026 16:26 85 37.12
10/22/2026 16:26 15 37.12
10/22/2026 16:26 30 37.095
10/22/2026 16:26 75 37.105
10/22/2026 16:26 100 37.11
10/22/2026 16:26 30 37.12
10/22/2026 16:26 70 37.12
10/22/2026 16:26 100 37.14
10/22/2026 16:26 100 37.15
10/22/2026 16:26 200 37.15
10/22/2026 16:26 100 37.15
10/22/2026 16:26 100 37.16
10/22/2026 16:26 100 37.15
10/22/2026 16:26 300 37.15
10/22/2026 16:26 300 37.15
10/22/2026 16:26 100 37.15
10/22/2026 16:26 11 37.17
10/22/2026 16:26 159 37.17
10/22/2026 16:26 25 37.17
10/22/2026 16:26 15 37.17
10/22/2026 16:26 90 37.15
10/22/2026 16:26 25 37.16
10/22/2026 16:26 20 37.16
10/22/2026 16:25 100 37.18
10/22/2026 16:25 70 37.18
10/22/2026 16:25 100 37.18
10/22/2026 16:25 100 37.18
10/22/2026 16:25 35 37.16
10/22/2026 16:25 15 37.16
10/22/2026 16:25 100 37.165
10/22/2026 16:25 100 37.165
10/22/2026 16:25 59 37.16
10/22/2026 16:25 50 37.16
10/22/2026 16:25 225 37.17
10/22/2026 16:25 20 37.17
10/22/2026 16:25 25 37.17
10/22/2026 16:25 300 37.14
10/22/2026 16:25 45 37.15
10/22/2026 16:25 75 37.15
10/22/2026 16:25 100 37.15
10/22/2026 16:25 80 37.15
10/22/2026 16:25 100 37.16
10/22/2026 16:25 4 37.16
10/22/2026 16:25 100 37.155
10/22/2026 16:25 100 37.16
10/22/2026 16:25 100 37.185
10/22/2026 16:25 300 37.19
10/22/2026 16:25 75 37.19
10/22/2026 16:25 100 37.17
10/22/2026 16:25 300 37.17
10/22/2026 16:25 200 37.17
10/22/2026 16:25 100 37.17
10/22/2026 16:25 4 37.17
10/22/2026 16:25 100 37.20
10/22/2026 16:25 4 37.18
10/22/2026 16:25 4 37.18
10/22/2026 16:25 300 37.18
10/22/2026 16:25 300 37.18
10/22/2026 16:25 50 37.18
10/22/2026 16:25 25 37.18
10/22/2026 16:25 20 37.19
10/22/2026 16:25 100 37.19
10/22/2026 16:25 300 37.215
10/22/2026 16:25 100 37.215
10/22/2026 16:25 100 37.19
10/22/2026 16:25 100 37.19
10/22/2026 16:25 100 37.19
10/22/2026 16:25 100 37.19
10/22/2026 16:25 28 37.19
10/22/2026 16:25 51 37.18
10/22/2026 16:25 59 37.19
10/22/2026 16:25 1 37.18
10/22/2026 16:25 25 37.17
10/22/2026 16:25 25 37.15
10/22/2026 16:25 25 37.15
10/22/2026 16:24 20 37.16
10/22/2026 16:24 20 37.15
10/22/2026 16:24 20 37.15
10/22/2026 16:24 20 37.15
10/22/2026 16:24 20 37.15
10/22/2026 16:24 300 37.15
10/22/2026 16:24 87 37.15
10/22/2026 16:24 50 37.15
10/22/2026 16:24 37 37.15
10/22/2026 16:24 13 37.15
10/22/2026 16:24 87 37.15
10/22/2026 16:24 13 37.15
10/22/2026 16:24 25 37.125
10/22/2026 16:24 45 37.125
10/22/2026 16:24 25 37.11
10/22/2026 16:24 100 37.11
10/22/2026 16:24 100 37.12
10/22/2026 16:24 100 37.12
10/22/2026 16:24 1 37.12
10/22/2026 16:24 30 37.12
10/22/2026 16:24 70 37.12
10/22/2026 16:24 28 37.13
10/22/2026 16:24 13 37.13
10/22/2026 16:24 4 37.13
10/22/2026 16:24 100 37.14
10/22/2026 16:24 50 37.13
10/22/2026 16:24 50 37.13
10/22/2026 16:24 100 37.13
10/22/2026 16:24 100 37.13
10/22/2026 16:24 100 37.13
10/22/2026 16:24 20 37.15
10/22/2026 16:24 181 37.16
10/22/2026 16:24 40 37.14
10/22/2026 16:24 300 37.14
10/22/2026 16:24 100 37.135
10/22/2026 16:24 10 37.16
10/22/2026 16:24 100 37.135
10/22/2026 16:24 100 37.135
10/22/2026 16:24 100 37.14
10/22/2026 16:24 100 37.14
10/22/2026 16:24 20 37.12
10/22/2026 16:24 20 37.12
10/22/2026 16:24 100 37.10
10/22/2026 16:24 98 37.10
10/22/2026 16:24 2 37.10
10/22/2026 16:24 300 37.085
10/22/2026 16:24 70 37.08
10/22/2026 16:24 101 37.08
10/22/2026 16:24 99 37.08
10/22/2026 16:24 30 37.08
10/22/2026 16:24 200 37.08
10/22/2026 16:24 200 37.08
10/22/2026 16:24 30 37.08
10/22/2026 16:24 70 37.08
10/22/2026 16:24 100 37.09
10/22/2026 16:24 50 37.09
10/22/2026 16:24 100 37.09
10/22/2026 16:24 34 37.09
10/22/2026 16:24 66 37.09
10/22/2026 16:24 66 37.09
10/22/2026 16:24 34 37.09
10/22/2026 16:23 100 37.105
10/22/2026 16:23 300 37.105
10/22/2026 16:23 55 37.09
10/22/2026 16:23 70 37.11
10/22/2026 16:23 8 37.10
10/22/2026 16:23 5 37.10
10/22/2026 16:23 17 37.11
10/22/2026 16:23 100 37.13
10/22/2026 16:23 100 37.13
10/22/2026 16:23 100 37.13
10/22/2026 16:23 40 37.12
10/22/2026 16:23 115 37.13
10/22/2026 16:23 85 37.13
10/22/2026 16:23 35 37.13
10/22/2026 16:23 80 37.13
10/22/2026 16:23 5 37.13
10/22/2026 16:23 40 37.13
10/22/2026 16:23 10 37.16
10/22/2026 16:23 100 37.16
10/22/2026 16:23 100 37.18
10/22/2026 16:23 300 37.185
10/22/2026 16:23 100 37.185
10/22/2026 16:23 70 37.17
10/22/2026 16:23 100 37.18
10/22/2026 16:23 100 37.18
10/22/2026 16:23 20 37.14
10/22/2026 16:23 50 37.16
10/22/2026 16:23 100 37.16
10/22/2026 16:23 100 37.16
10/22/2026 16:23 100 37.16
10/22/2026 16:23 100 37.155
10/22/2026 16:23 300 37.155
10/22/2026 16:23 150 37.17
10/22/2026 16:23 100 37.17
10/22/2026 16:23 1 37.17
10/22/2026 16:23 100 37.17
10/22/2026 16:23 100 37.17
10/22/2026 16:22 100 37.16
10/22/2026 16:22 100 37.16
10/22/2026 16:22 200 37.17
10/22/2026 16:22 200 37.15
10/22/2026 16:22 2 37.17
10/22/2026 16:22 106 37.14
10/22/2026 16:22 106 37.14
10/22/2026 16:22 300 37.13
10/22/2026 16:22 100 37.13
10/22/2026 16:22 5 37.115
10/22/2026 16:22 5 37.12
10/22/2026 16:22 1 37.11
10/22/2026 16:22 25 37.11
10/22/2026 16:22 100 37.11
10/22/2026 16:22 100 37.11
10/22/2026 16:22 100 37.11
10/22/2026 16:22 140 37.10
10/22/2026 16:22 1 37.10
10/22/2026 16:22 25 37.10
10/22/2026 16:22 100 37.10
10/22/2026 16:22 10 37.10
10/22/2026 16:22 90 37.10
10/22/2026 16:22 100 37.10
10/22/2026 16:22 300 37.10
10/22/2026 16:22 136 37.09
10/22/2026 16:22 25 37.09
10/22/2026 16:22 39 37.09
10/22/2026 16:22 25 37.09
10/22/2026 16:22 25 37.055
10/22/2026 16:22 75 37.055
10/22/2026 16:22 100 37.05
10/22/2026 16:22 300 37.06
10/22/2026 16:22 300 37.06
10/22/2026 16:22 100 37.07
10/22/2026 16:22 100 37.07
10/22/2026 16:22 100 37.09
10/22/2026 16:22 100 37.09
10/22/2026 16:22 5 37.09
10/22/2026 16:22 90 37.08
10/22/2026 16:22 14 37.08
10/22/2026 16:22 100 37.08
10/22/2026 16:22 276 37.07
10/22/2026 16:22 300 37.06
10/22/2026 16:22 100 37.06
10/22/2026 16:22 100 37.06
10/22/2026 16:22 5 37.05
10/22/2026 16:22 100 37.05
10/22/2026 16:22 100 37.04
10/22/2026 16:22 200 37.04
10/22/2026 16:22 7 37.04
10/22/2026 16:22 456 37.03
10/22/2026 16:21 100 37.035
10/22/2026 16:21 10 37.03
10/22/2026 16:21 100 37.05
10/22/2026 16:21 5 37.05
10/22/2026 16:21 100 37.05
10/22/2026 16:21 54 37.00
10/22/2026 16:21 125 37.00
10/22/2026 16:21 70 37.01
10/22/2026 16:21 5 37.01
10/22/2026 16:21 100 37.01
10/22/2026 16:21 100 36.99
10/22/2026 16:21 46 36.99
10/22/2026 16:20 14 37.02
10/22/2026 16:20 11 37.04
10/22/2026 16:20 5 37.06
10/22/2026 16:20 193 37.09
10/22/2026 16:20 100 37.08
10/22/2026 16:20 100 37.08
10/22/2026 16:20 130 37.12
10/22/2026 16:20 25 37.12
10/22/2026 16:20 25 37.12
10/22/2026 16:20 5 37.12
10/22/2026 16:20 100 37.10
10/22/2026 16:20 70 37.10
10/22/2026 16:20 200 37.095
10/22/2026 16:20 100 37.095
10/22/2026 16:20 19 37.08
10/22/2026 16:19 100 37.11
10/22/2026 16:19 35 37.12
10/22/2026 16:19 431 37.12
10/22/2026 16:19 100 37.12
10/22/2026 16:19 165 37.12
10/22/2026 16:19 25 37.12
10/22/2026 16:19 20 37.12
10/22/2026 16:19 400 37.11
10/22/2026 16:19 30 37.11
10/22/2026 16:19 70 37.11
10/22/2026 16:19 70 37.13
10/22/2026 16:19 25 37.15
10/22/2026 16:19 4 37.12
10/22/2026 16:19 85 37.12
10/22/2026 16:19 100 37.12
10/22/2026 16:19 30 37.14
10/22/2026 16:19 100 37.155
10/22/2026 16:19 100 37.16
10/22/2026 16:19 87 37.18
10/22/2026 16:19 300 37.18
10/22/2026 16:19 100 37.17
10/22/2026 16:19 85 37.17
10/22/2026 16:19 15 37.17
10/22/2026 16:19 55 37.18
10/22/2026 16:19 70 37.18
10/22/2026 16:18 70 37.17
10/22/2026 16:18 70 37.17
10/22/2026 16:18 38 37.17
10/22/2026 16:18 200 37.20
10/22/2026 16:18 1 37.21
10/22/2026 16:18 200 37.19
10/22/2026 16:18 200 37.19
10/22/2026 16:18 200 37.19
10/22/2026 16:18 70 37.19
10/22/2026 16:18 130 37.19
10/22/2026 16:17 2 37.18
10/22/2026 16:17 6 37.16
10/22/2026 16:17 6 37.16
10/22/2026 16:17 6 37.16
10/22/2026 16:17 80 37.12
10/22/2026 16:17 97 37.12
10/22/2026 16:17 97 37.10
10/22/2026 16:17 3 37.12
10/22/2026 16:17 100 37.10
10/22/2026 16:17 100 37.10
10/22/2026 16:17 100 37.10
10/22/2026 16:17 100 37.10
10/22/2026 16:17 100 37.10
10/22/2026 16:17 100 37.10
10/22/2026 16:17 100 37.10
10/22/2026 16:17 70 37.10
10/22/2026 16:17 50 37.10
10/22/2026 16:17 40 37.10
10/22/2026 16:17 40 37.10
10/22/2026 16:17 40 37.10
10/22/2026 16:17 40 37.10
10/22/2026 16:17 40 37.10
10/22/2026 16:17 100 37.07
10/22/2026 16:17 300 37.07
10/22/2026 16:17 40 37.08
10/22/2026 16:17 30 37.08
10/22/2026 16:17 10 37.08
10/22/2026 16:17 70 37.08
10/22/2026 16:17 100 37.09
10/22/2026 16:17 10 37.10
10/22/2026 16:17 100 37.12
10/22/2026 16:17 200 37.14
10/22/2026 16:17 100 37.14
10/22/2026 16:17 40 37.14
10/22/2026 16:17 100 37.14
10/22/2026 16:17 100 37.14
10/22/2026 16:17 128 37.13
10/22/2026 16:17 25 37.13
10/22/2026 16:17 40 37.10
10/22/2026 16:17 25 37.12
10/22/2026 16:17 80 37.10
10/22/2026 16:17 100 37.12
10/22/2026 16:17 25 37.105
10/22/2026 16:17 70 37.105
10/22/2026 16:17 15 37.10
10/22/2026 16:17 25 37.10
10/22/2026 16:17 20 37.10
10/22/2026 16:16 25 37.12
10/22/2026 16:16 25 37.12
10/22/2026 16:16 25 37.12
10/22/2026 16:16 75 37.12
10/22/2026 16:16 100 37.12
10/22/2026 16:16 25 37.12
10/22/2026 16:16 100 37.12
10/22/2026 16:16 400 37.15
10/22/2026 16:16 100 37.17
10/22/2026 16:16 1 37.18
10/22/2026 16:16 25 37.18
10/22/2026 16:16 100 37.18
10/22/2026 16:16 100 37.14
10/22/2026 16:16 100 37.14
10/22/2026 16:16 100 37.14
10/22/2026 16:16 33 37.13
10/22/2026 16:16 125 37.13
10/22/2026 16:16 23 37.11
10/22/2026 16:16 240 37.12
10/22/2026 16:16 5 37.13
10/22/2026 16:16 45 37.13
10/22/2026 16:16 55 37.13
10/22/2026 16:16 105 37.105
10/22/2026 16:16 174 37.13
10/22/2026 16:16 105 37.13
10/22/2026 16:16 150 37.13
10/22/2026 16:16 245 37.13
10/22/2026 16:16 20 37.13
10/22/2026 16:16 25 37.13
10/22/2026 16:16 200 37.13
10/22/2026 16:16 200 37.155
10/22/2026 16:15 70 37.15
10/22/2026 16:15 100 37.15
10/22/2026 16:15 25 37.15
10/22/2026 16:15 81 37.11
10/22/2026 16:15 19 37.11
10/22/2026 16:15 175 37.09
10/22/2026 16:15 100 37.09
10/22/2026 16:15 1 37.09
10/22/2026 16:15 100 37.09
10/22/2026 16:15 100 37.12
10/22/2026 16:15 75 37.12
10/22/2026 16:15 100 37.12
10/22/2026 16:15 25 37.12
10/22/2026 16:15 75 37.12
10/22/2026 16:15 100 37.13
10/22/2026 16:15 70 37.14
10/22/2026 16:15 100 37.12
10/22/2026 16:15 3 37.14
10/22/2026 16:15 97 37.14
10/22/2026 16:15 1 37.14
10/22/2026 16:15 100 37.14
10/22/2026 16:15 100 37.115
10/22/2026 16:15 100 37.11
10/22/2026 16:15 100 37.11
10/22/2026 16:15 100 37.11
10/22/2026 16:15 100 37.11
10/22/2026 16:15 100 37.11
10/22/2026 16:14 70 37.13
10/22/2026 16:14 100 37.13
10/22/2026 16:14 100 37.13
10/22/2026 16:14 100 37.13
10/22/2026 16:14 148 37.085
10/22/2026 16:14 100 37.08
10/22/2026 16:14 26 37.08
10/22/2026 16:14 94 37.08
10/22/2026 16:14 6 37.08
10/22/2026 16:14 26 37.08
10/22/2026 16:14 100 37.06
10/22/2026 16:14 100 37.06
10/22/2026 16:14 140 37.06
10/22/2026 16:14 70 37.035
10/22/2026 16:14 36 37.035
10/22/2026 16:14 25 37.04
10/22/2026 16:14 20 37.04
10/22/2026 16:14 100 37.02
10/22/2026 16:14 40 37.06
10/22/2026 16:14 16 37.06
10/22/2026 16:14 638 37.06
10/22/2026 16:14 200 37.04
10/22/2026 16:14 100 37.04
10/22/2026 16:14 100 37.02
10/22/2026 16:14 100 37.03
10/22/2026 16:14 400 37.03
10/22/2026 16:14 125 37.06
10/22/2026 16:14 100 37.06
10/22/2026 16:14 10 37.05
10/22/2026 16:14 100 37.06
10/22/2026 16:14 42 37.08
10/22/2026 16:14 100 37.09
10/22/2026 16:14 42 37.08
10/22/2026 16:14 28 37.08
10/22/2026 16:14 70 37.07
10/22/2026 16:14 100 37.07
10/22/2026 16:14 200 37.045
10/22/2026 16:13 100 37.08
10/22/2026 16:13 100 37.05
10/22/2026 16:13 75 37.04
10/22/2026 16:13 100 37.05
10/22/2026 16:13 100 37.06
10/22/2026 16:13 50 37.06
10/22/2026 16:13 100 37.06
10/22/2026 16:13 1 37.05
10/22/2026 16:13 2 37.04
10/22/2026 16:13 1 37.04
10/22/2026 16:13 1 37.03
10/22/2026 16:13 25 37.03
10/22/2026 16:13 1 37.02
10/22/2026 16:13 5 37.02
10/22/2026 16:13 25 37.01
10/22/2026 16:13 100 37.01
10/22/2026 16:13 25 37.00
10/22/2026 16:13 70 36.99
10/22/2026 16:13 20 36.99
10/22/2026 16:13 70 36.99
10/22/2026 16:13 100 36.99
10/22/2026 16:13 1 36.97
10/22/2026 16:13 210 36.99
10/22/2026 16:13 100 36.99
10/22/2026 16:13 100 36.99
10/22/2026 16:13 75 36.99
10/22/2026 16:13 25 36.99
10/22/2026 16:13 100 36.99
10/22/2026 16:13 100 36.99
10/22/2026 16:13 100 36.98
10/22/2026 16:13 70 36.98
10/22/2026 16:13 280 36.98
10/22/2026 16:13 70 36.98
10/22/2026 16:13 100 36.94
10/22/2026 16:13 20 36.94
10/22/2026 16:13 125 36.94
10/22/2026 16:13 200 36.94
10/22/2026 16:13 100 36.94
10/22/2026 16:13 100 36.93
10/22/2026 16:13 100 36.93
10/22/2026 16:13 300 36.945
10/22/2026 16:13 231 36.945
10/22/2026 16:13 1 36.94
10/22/2026 16:13 15 36.96
10/22/2026 16:13 65 36.96
10/22/2026 16:13 25 36.96
10/22/2026 16:13 100 36.96
10/22/2026 16:13 25 36.96
10/22/2026 16:13 50 37.00
10/22/2026 16:13 25 37.00
10/22/2026 16:13 100 37.01
10/22/2026 16:13 30 37.01
10/22/2026 16:13 20 37.01
10/22/2026 16:13 40 37.03
10/22/2026 16:13 60 37.03
10/22/2026 16:13 100 37.01
10/22/2026 16:13 25 37.01
10/22/2026 16:13 40 37.01
10/22/2026 16:13 60 37.01
10/22/2026 16:13 140 37.01
10/22/2026 16:12 100 37.005
10/22/2026 16:12 500 37.01
10/22/2026 16:12 25 37.01
10/22/2026 16:12 100 37.02
10/22/2026 16:12 100 37.02
10/22/2026 16:12 100 37.045
10/22/2026 16:12 100 37.05
10/22/2026 16:12 5 37.05
10/22/2026 16:12 25 37.05
10/22/2026 16:12 300 37.05
10/22/2026 16:12 100 37.04
10/22/2026 16:12 100 37.04
10/22/2026 16:12 140 37.01
10/22/2026 16:12 100 37.01
10/22/2026 16:12 100 37.01
10/22/2026 16:12 10 37.00
10/22/2026 16:12 2 37.00
10/22/2026 16:12 3 37.00
10/22/2026 16:12 70 36.99
10/22/2026 16:12 70 36.99
10/22/2026 16:12 100 36.96
10/22/2026 16:12 100 36.96
10/22/2026 16:12 125 36.95
10/22/2026 16:12 100 36.93
10/22/2026 16:12 300 36.93
10/22/2026 16:12 200 36.96
10/22/2026 16:12 100 36.98
10/22/2026 16:12 100 36.98
10/22/2026 16:12 5 37.025
10/22/2026 16:12 59 37.04
10/22/2026 16:12 60 37.04
10/22/2026 16:12 10 37.04
10/22/2026 16:12 100 36.99
10/22/2026 16:11 100 36.98
10/22/2026 16:11 400 36.99
10/22/2026 16:11 137 37.005
10/22/2026 16:11 20 37.00
10/22/2026 16:11 300 37.02
10/22/2026 16:11 200 37.02
10/22/2026 16:11 100 37.02
10/22/2026 16:11 100 37.03
10/22/2026 16:11 210 37.03
10/22/2026 16:11 5 37.03
10/22/2026 16:11 115 37.02
10/22/2026 16:11 300 37.015
10/22/2026 16:11 100 37.01
10/22/2026 16:11 100 37.03
10/22/2026 16:11 100 37.03
10/22/2026 16:11 36 37.06
10/22/2026 16:11 300 37.06
10/22/2026 16:11 4 37.06
10/22/2026 16:11 296 37.06
10/22/2026 16:11 100 37.06
10/22/2026 16:11 75 37.08
10/22/2026 16:11 20 37.08
10/22/2026 16:11 100 37.08
10/22/2026 16:11 25 37.06
10/22/2026 16:11 100 37.06
10/22/2026 16:11 25 37.07
10/22/2026 16:11 100 37.07
10/22/2026 16:11 61 37.07
10/22/2026 16:11 20 37.08
10/22/2026 16:11 25 37.08
10/22/2026 16:11 14 37.11
10/22/2026 16:11 1 37.11
10/22/2026 16:11 5 37.10
10/22/2026 16:11 100 37.09
10/22/2026 16:11 18 37.08
10/22/2026 16:11 75 37.05
10/22/2026 16:10 211 37.055
10/22/2026 16:10 70 37.06
10/22/2026 16:10 2 37.05
10/22/2026 16:10 34 37.04
10/22/2026 16:10 13 37.04
10/22/2026 16:10 8 37.04
10/22/2026 16:10 100 37.04
10/22/2026 16:10 24 37.04
10/22/2026 16:10 90 37.03
10/22/2026 16:10 10 37.03
10/22/2026 16:10 100 37.03
10/22/2026 16:10 100 37.03
10/22/2026 16:10 100 37.03
10/22/2026 16:10 100 37.03
10/22/2026 16:10 245 37.005
10/22/2026 16:10 100 37.02
10/22/2026 16:10 100 37.04
10/22/2026 16:10 66 37.03
10/22/2026 16:09 325 37.02
10/22/2026 16:09 75 37.02
10/22/2026 16:09 50 37.01
10/22/2026 16:09 2 37.00
10/22/2026 16:09 41 36.99
10/22/2026 16:09 59 36.99
10/22/2026 16:09 100 36.98
10/22/2026 16:09 100 36.98
10/22/2026 16:09 100 36.97
10/22/2026 16:09 100 36.97
10/22/2026 16:09 200 36.97
10/22/2026 16:09 100 36.95
10/22/2026 16:09 4 36.95
10/22/2026 16:09 90 36.95
10/22/2026 16:09 100 36.95
10/22/2026 16:09 100 36.95
10/22/2026 16:09 100 36.95
10/22/2026 16:09 50 36.95
10/22/2026 16:09 100 36.95
10/22/2026 16:09 300 36.93
10/22/2026 16:09 100 36.95
10/22/2026 16:09 100 36.95
10/22/2026 16:09 4 36.96
10/22/2026 16:09 100 36.955
10/22/2026 16:09 100 36.96
10/22/2026 16:09 205 36.98
10/22/2026 16:09 100 36.97
10/22/2026 16:09 1 36.97
10/22/2026 16:09 25 37.02
10/22/2026 16:09 75 37.02
10/22/2026 16:09 100 37.01
10/22/2026 16:09 1 37.01
10/22/2026 16:09 99 37.01
10/22/2026 16:09 1 37.01
10/22/2026 16:09 100 37.00
10/22/2026 16:09 225 37.00
10/22/2026 16:09 75 37.00
10/22/2026 16:09 300 37.025
10/22/2026 16:09 20 37.02
10/22/2026 16:09 100 37.04
10/22/2026 16:09 100 37.04
10/22/2026 16:09 100 37.03
10/22/2026 16:08 100 37.05
10/22/2026 16:08 100 37.06
10/22/2026 16:08 100 37.06
10/22/2026 16:08 70 37.05
10/22/2026 16:08 1 37.05
10/22/2026 16:08 100 37.06
10/22/2026 16:08 210 37.105
10/22/2026 16:08 39 37.10
10/22/2026 16:08 100 37.10
10/22/2026 16:08 100 37.10
10/22/2026 16:08 75 37.12
10/22/2026 16:08 300 37.13
10/22/2026 16:08 2 37.13
10/22/2026 16:08 100 37.09
10/22/2026 16:08 100 37.09
10/22/2026 16:08 100 37.08
10/22/2026 16:08 10 37.10
10/22/2026 16:08 75 37.135
10/22/2026 16:08 36 37.18
10/22/2026 16:08 50 37.16
10/22/2026 16:07 50 37.14
10/22/2026 16:07 50 37.14
10/22/2026 16:07 61 37.135
10/22/2026 16:07 2 37.13
10/22/2026 16:07 300 37.125
10/22/2026 16:07 100 37.125
10/22/2026 16:07 35 37.14
10/22/2026 16:07 35 37.14
10/22/2026 16:07 100 37.15
10/22/2026 16:07 100 37.17
10/22/2026 16:07 100 37.19
10/22/2026 16:07 100 37.195
10/22/2026 16:07 25 37.20
10/22/2026 16:07 25 37.20
10/22/2026 16:07 100 37.20
10/22/2026 16:07 100 37.23
10/22/2026 16:07 100 37.235
10/22/2026 16:07 100 37.23
10/22/2026 16:07 25 37.23
10/22/2026 16:07 39 37.21
10/22/2026 16:07 25 37.22
10/22/2026 16:07 25 37.22
10/22/2026 16:07 100 37.22
10/22/2026 16:07 29 37.27
10/22/2026 16:07 20 37.28
10/22/2026 16:06 80 37.30
10/22/2026 16:06 80 37.30
10/22/2026 16:06 1 37.30
10/22/2026 16:06 150 37.28
10/22/2026 16:06 100 37.29
10/22/2026 16:06 200 37.28
10/22/2026 16:06 200 37.28
10/22/2026 16:06 100 37.28
10/22/2026 16:06 100 37.28
10/22/2026 16:06 100 37.28
10/22/2026 16:06 100 37.28
10/22/2026 16:06 100 37.28
10/22/2026 16:06 1 37.29
10/22/2026 16:06 5 37.29
10/22/2026 16:06 1 37.28
10/22/2026 16:06 1 37.28
10/22/2026 16:06 100 37.28
10/22/2026 16:06 100 37.28
10/22/2026 16:06 70 37.265
10/22/2026 16:06 20 37.24
10/22/2026 16:06 1 37.24
10/22/2026 16:06 168 37.25
10/22/2026 16:06 20 37.25
10/22/2026 16:06 2 37.25
10/22/2026 16:06 1 37.23
10/22/2026 16:06 100 37.23
10/22/2026 16:06 100 37.23
10/22/2026 16:06 50 37.23
10/22/2026 16:06 200 37.22
10/22/2026 16:06 100 37.25
10/22/2026 16:06 50 37.26
10/22/2026 16:06 100 37.265
10/22/2026 16:06 23 37.27
10/22/2026 16:06 17 37.26
10/22/2026 16:06 6 37.26
10/22/2026 16:06 40 37.26
10/22/2026 16:06 60 37.26
10/22/2026 16:06 56 37.29
10/22/2026 16:06 100 37.305
10/22/2026 16:06 300 37.315
10/22/2026 16:06 100 37.32
10/22/2026 16:06 10 37.32
10/22/2026 16:06 300 37.33
10/22/2026 16:06 25 37.34
10/22/2026 16:06 100 37.34
10/22/2026 16:06 100 37.34
10/22/2026 16:06 14 37.35
10/22/2026 16:06 100 37.34
10/22/2026 16:06 75 37.34
10/22/2026 16:06 75 37.34
10/22/2026 16:06 50 37.34
10/22/2026 16:06 25 37.335
10/22/2026 16:06 75 37.335
10/22/2026 16:06 100 37.31
10/22/2026 16:06 2 37.32
10/22/2026 16:06 7 37.33
10/22/2026 16:06 3 37.33
10/22/2026 16:06 7 37.33
10/22/2026 16:06 7 37.34
10/22/2026 16:06 5 37.34
10/22/2026 16:06 200 37.35
10/22/2026 16:06 6 37.36
10/22/2026 16:06 43 37.37
10/22/2026 16:06 6 37.37
10/22/2026 16:06 100 37.38
10/22/2026 16:06 77 37.38
10/22/2026 16:06 100 37.40
10/22/2026 16:06 100 37.40
10/22/2026 16:06 100 37.40
10/22/2026 16:06 40 37.40
10/22/2026 16:06 20 37.39
10/22/2026 16:06 452 37.38
10/22/2026 16:06 16 37.38
10/22/2026 16:06 237 37.37
10/22/2026 16:06 11 37.37
10/22/2026 16:06 18 37.37
10/22/2026 16:06 100 37.39
10/22/2026 16:06 237 37.39
10/22/2026 16:06 125 37.39
10/22/2026 16:06 40 37.39
10/22/2026 16:06 25 37.38
10/22/2026 16:06 40 37.37
10/22/2026 16:06 6 37.37
10/22/2026 16:06 100 37.38
10/22/2026 16:06 300 37.40
10/22/2026 16:06 300 37.40
10/22/2026 16:06 300 37.40
10/22/2026 16:06 50 37.41
10/22/2026 16:06 50 37.41
10/22/2026 16:06 100 37.40
10/22/2026 16:06 300 37.40
10/22/2026 16:06 300 37.40
10/22/2026 16:06 20 37.40
10/22/2026 16:06 80 37.40
10/22/2026 16:05 100 37.41
10/22/2026 16:05 100 37.41
10/22/2026 16:05 47 37.41
10/22/2026 16:05 1 37.44
10/22/2026 16:05 3 37.44
10/22/2026 16:05 1 37.43
10/22/2026 16:05 52 37.43
10/22/2026 16:05 24 37.42
10/22/2026 16:05 100 37.41
10/22/2026 16:05 52 37.41
10/22/2026 16:05 100 37.40
10/22/2026 16:05 52 37.39
10/22/2026 16:05 1 37.38
10/22/2026 16:05 20 37.36
10/22/2026 16:05 11 37.36
10/22/2026 16:05 80 37.37
10/22/2026 16:05 80 37.37
10/22/2026 16:05 11 37.37
10/22/2026 16:05 16 37.37
10/22/2026 16:05 142 37.37
10/22/2026 16:05 1 37.37
10/22/2026 16:05 70 37.36
10/22/2026 16:05 118 37.32
10/22/2026 16:05 100 37.335
10/22/2026 16:05 134 37.335
10/22/2026 16:05 100 37.335
10/22/2026 16:05 100 37.35
10/22/2026 16:05 100 37.39
10/22/2026 16:05 100 37.39
10/22/2026 16:05 100 37.38
10/22/2026 16:05 1 37.38
10/22/2026 16:05 50 37.38
10/22/2026 16:04 50 37.38
10/22/2026 16:04 100 37.35
10/22/2026 16:04 100 37.36
10/22/2026 16:04 100 37.36
10/22/2026 16:04 25 37.36
10/22/2026 16:04 100 37.36
10/22/2026 16:04 153 37.37
10/22/2026 16:04 100 37.345
10/22/2026 16:04 75 37.33
10/22/2026 16:04 30 37.33
10/22/2026 16:04 225 37.35
10/22/2026 16:04 300 37.335
10/22/2026 16:04 2 37.34
10/22/2026 16:04 1 37.33
10/22/2026 16:04 100 37.33
10/22/2026 16:04 1 37.32
10/22/2026 16:04 1 37.30
10/22/2026 16:04 300 37.27
10/22/2026 16:04 225 37.27
10/22/2026 16:04 75 37.27
10/22/2026 16:04 75 37.255
10/22/2026 16:04 75 37.255
10/22/2026 16:04 100 37.25
10/22/2026 16:04 100 37.25
10/22/2026 16:04 20 37.24
10/22/2026 16:04 100 37.22
10/22/2026 16:04 2 37.21
10/22/2026 16:04 1 37.19
10/22/2026 16:04 45 37.18
10/22/2026 16:04 50 37.17
10/22/2026 16:04 70 37.15
10/22/2026 16:04 50 37.14
10/22/2026 16:04 100 37.14
10/22/2026 16:04 2 37.14
10/22/2026 16:04 100 37.15
10/22/2026 16:04 100 37.17
10/22/2026 16:04 10 37.17
10/22/2026 16:04 100 37.17
10/22/2026 16:04 100 37.18
10/22/2026 16:04 225 37.20
10/22/2026 16:04 75 37.20
10/22/2026 16:04 75 37.235
10/22/2026 16:03 100 37.25
10/22/2026 16:03 75 37.225
10/22/2026 16:03 100 37.22
10/22/2026 16:03 87 37.21
10/22/2026 16:03 13 37.21
10/22/2026 16:03 30 37.21
10/22/2026 16:03 100 37.21
10/22/2026 16:03 300 37.22
10/22/2026 16:03 100 37.23
10/22/2026 16:03 25 37.23
10/22/2026 16:03 125 37.22
10/22/2026 16:03 20 37.22
10/22/2026 16:03 75 37.20
10/22/2026 16:03 100 37.20
10/22/2026 16:03 5 37.20
10/22/2026 16:03 75 37.20
10/22/2026 16:03 20 37.20
10/22/2026 16:03 20 37.20
10/22/2026 16:03 100 37.20
10/22/2026 16:03 100 37.19
10/22/2026 16:03 100 37.21
10/22/2026 16:03 80 37.18
10/22/2026 16:03 220 37.18
10/22/2026 16:03 300 37.18
10/22/2026 16:03 20 37.16
10/22/2026 16:03 50 37.16
10/22/2026 16:03 30 37.16
10/22/2026 16:03 300 37.18
10/22/2026 16:03 75 37.18
10/22/2026 16:03 100 37.19
10/22/2026 16:03 100 37.21
10/22/2026 16:03 30 37.22
10/22/2026 16:03 100 37.23
10/22/2026 16:03 100 37.23
10/22/2026 16:03 80 37.21
10/22/2026 16:03 56 37.21
10/22/2026 16:03 44 37.21
10/22/2026 16:03 14 37.19
10/22/2026 16:03 20 37.18
10/22/2026 16:03 100 37.16
10/22/2026 16:03 30 37.15
10/22/2026 16:03 100 37.15
10/22/2026 16:03 50 37.17
10/22/2026 16:03 300 37.155
10/22/2026 16:03 55 37.16
10/22/2026 16:03 45 37.16
10/22/2026 16:03 80 37.16
10/22/2026 16:03 2 37.16
10/22/2026 16:03 25 37.18
10/22/2026 16:03 30 37.18
10/22/2026 16:02 100 37.19
10/22/2026 16:02 50 37.17
10/22/2026 16:02 50 37.17
10/22/2026 16:02 100 37.175
10/22/2026 16:02 18 37.17
10/22/2026 16:02 100 37.18
10/22/2026 16:02 100 37.18
10/22/2026 16:02 100 37.18
10/22/2026 16:02 100 37.18
10/22/2026 16:02 100 37.18
10/22/2026 16:02 100 37.18
10/22/2026 16:02 100 37.19
10/22/2026 16:02 30 37.19
10/22/2026 16:02 10 37.19
10/22/2026 16:02 100 37.19
10/22/2026 16:02 100 37.19
10/22/2026 16:02 100 37.20
10/22/2026 16:02 100 37.20
10/22/2026 16:02 100 37.22
10/22/2026 16:02 5 37.22
10/22/2026 16:02 100 37.22
10/22/2026 16:02 216 37.23
10/22/2026 16:02 1 37.24
10/22/2026 16:02 100 37.22
10/22/2026 16:02 100 37.22
10/22/2026 16:02 100 37.22
10/22/2026 16:02 100 37.22
10/22/2026 16:02 69 37.205
10/22/2026 16:02 100 37.205
10/22/2026 16:02 21 37.20
10/22/2026 16:02 200 37.19
10/22/2026 16:02 100 37.19
10/22/2026 16:02 100 37.19
10/22/2026 16:02 50 37.16
10/22/2026 16:02 100 37.14
10/22/2026 16:02 1 37.14
10/22/2026 16:02 100 37.105
10/22/2026 16:02 100 37.105
10/22/2026 16:02 100 37.105
10/22/2026 16:02 100 37.12
10/22/2026 16:02 100 37.14
10/22/2026 16:02 140 37.13
10/22/2026 16:02 125 37.11
10/22/2026 16:02 75 37.11
10/22/2026 16:02 50 37.11
10/22/2026 16:02 100 37.11
10/22/2026 16:02 100 37.09
10/22/2026 16:02 75 37.07
10/22/2026 16:02 125 37.08
10/22/2026 16:02 300 37.08
10/22/2026 16:01 20 37.08
10/22/2026 16:01 300 37.095
10/22/2026 16:01 100 37.09
10/22/2026 16:01 6 37.08
10/22/2026 16:01 100 37.08
10/22/2026 16:01 70 37.09
10/22/2026 16:01 2 37.05
10/22/2026 16:01 2 37.05
10/22/2026 16:01 97 37.04
10/22/2026 16:01 3 37.04
10/22/2026 16:01 75 37.02
10/22/2026 16:01 150 37.03
10/22/2026 16:01 100 37.03
10/22/2026 16:01 234 37.03
10/22/2026 16:01 200 37.02
10/22/2026 16:01 100 37.02
10/22/2026 16:01 100 37.02
10/22/2026 16:01 20 37.02
10/22/2026 16:01 300 37.02
10/22/2026 16:01 70 37.02
10/22/2026 16:01 100 37.02
10/22/2026 16:01 60 37.02
10/22/2026 16:01 450 37.02
10/22/2026 16:01 900 37.02
10/22/2026 16:01 450 37.02
10/22/2026 16:01 100 36.975
10/22/2026 16:01 100 36.98
10/22/2026 16:01 30 36.99
10/22/2026 16:01 20 37.01
10/22/2026 16:01 140 37.01
10/22/2026 16:01 100 37.01
10/22/2026 16:01 100 37.01
10/22/2026 16:01 100 36.97
10/22/2026 16:01 100 36.95
10/22/2026 16:00 400 36.97
10/22/2026 16:00 100 36.94
10/22/2026 16:00 50 36.94
10/22/2026 16:00 2 36.96
10/22/2026 16:00 10 36.97
10/22/2026 16:00 75 36.98
10/22/2026 16:00 80 37.02
10/22/2026 16:00 20 37.02
10/22/2026 16:00 100 37.01
10/22/2026 16:00 100 37.01
10/22/2026 16:00 75 36.98
10/22/2026 16:00 100 36.98
10/22/2026 16:00 70 36.98
10/22/2026 16:00 100 36.98
10/22/2026 16:00 20 36.93
10/22/2026 16:00 30 36.94
10/22/2026 16:00 100 36.94
10/22/2026 16:00 10 36.96
10/22/2026 16:00 3 36.92
10/22/2026 16:00 30 36.93
10/22/2026 16:00 200 36.94
10/22/2026 16:00 50 36.96
10/22/2026 16:00 30 36.98
10/22/2026 16:00 100 37.00
10/22/2026 16:00 100 37.01
10/22/2026 16:00 100 37.02
10/22/2026 16:00 121 37.05
10/22/2026 15:59 100 37.05
10/22/2026 15:59 100 37.06
10/22/2026 15:59 100 37.04
10/22/2026 15:59 70 37.02
10/22/2026 15:59 100 37.02
10/22/2026 15:59 161 37.02
10/22/2026 15:59 100 37.02
10/22/2026 15:59 3 37.02
10/22/2026 15:59 100 37.015
10/22/2026 15:59 20 37.00
10/22/2026 15:59 100 37.00
10/22/2026 15:59 100 36.99
10/22/2026 15:59 10 36.96
10/22/2026 15:59 100 36.96
10/22/2026 15:59 125 36.95
10/22/2026 15:59 21 36.95
10/22/2026 15:59 100 36.93
10/22/2026 15:59 30 36.92
10/22/2026 15:59 50 36.93
10/22/2026 15:59 20 36.93
10/22/2026 15:59 100 36.935
10/22/2026 15:59 50 36.95
10/22/2026 15:59 50 36.95
10/22/2026 15:59 20 36.95
10/22/2026 15:59 100 36.95
10/22/2026 15:59 100 36.93
10/22/2026 15:59 10 36.93
10/22/2026 15:59 100 36.94
10/22/2026 15:59 30 36.95
10/22/2026 15:59 11 36.95
10/22/2026 15:58 2 36.97
10/22/2026 15:58 40 37.01
10/22/2026 15:58 100 37.01
10/22/2026 15:58 50 37.03
10/22/2026 15:58 50 37.03
10/22/2026 15:58 300 37.03
10/22/2026 15:58 30 37.04
10/22/2026 15:58 4 37.05
10/22/2026 15:58 81 37.05
10/22/2026 15:58 19 37.05
10/22/2026 15:58 76 37.05
10/22/2026 15:58 24 37.05
10/22/2026 15:58 100 37.05
10/22/2026 15:58 76 37.04
10/22/2026 15:58 5 37.04
10/22/2026 15:58 95 37.04
10/22/2026 15:58 5 37.04
10/22/2026 15:58 95 37.04
10/22/2026 15:58 5 37.04
10/22/2026 15:58 95 37.04
10/22/2026 15:58 5 37.04
10/22/2026 15:58 100 37.04
10/22/2026 15:58 269 37.04
10/22/2026 15:58 100 37.04
10/22/2026 15:58 100 37.04
10/22/2026 15:58 50 37.04
10/22/2026 15:58 100 37.04
10/22/2026 15:58 100 37.04
10/22/2026 15:58 100 37.04
10/22/2026 15:58 100 37.04
10/22/2026 15:58 100 37.04
10/22/2026 15:58 100 37.03
10/22/2026 15:58 70 37.03
10/22/2026 15:58 3 37.02
10/22/2026 15:58 40 37.02
10/22/2026 15:58 100 37.04
10/22/2026 15:58 10 37.05
10/22/2026 15:58 90 37.05
10/22/2026 15:57 287 37.075
10/22/2026 15:57 100 37.07
10/22/2026 15:57 40 37.05
10/22/2026 15:57 100 37.05
10/22/2026 15:57 2 37.01
10/22/2026 15:57 38 37.02
10/22/2026 15:57 48 37.02
10/22/2026 15:57 100 37.04
10/22/2026 15:57 47 37.05
10/22/2026 15:57 53 37.05
10/22/2026 15:57 100 37.06
10/22/2026 15:57 70 37.06
10/22/2026 15:57 70 37.06
10/22/2026 15:57 100 37.06
10/22/2026 15:57 100 37.05
10/22/2026 15:57 100 37.05
10/22/2026 15:57 12 37.045
10/22/2026 15:57 285 37.04
10/22/2026 15:57 20 37.04
10/22/2026 15:57 100 37.025
10/22/2026 15:57 100 37.01
10/22/2026 15:57 100 37.00
10/22/2026 15:57 39 36.98
10/22/2026 15:57 200 36.98
10/22/2026 15:57 100 36.98
10/22/2026 15:57 100 36.98
10/22/2026 15:57 52 36.96
10/22/2026 15:57 60 36.95
10/22/2026 15:56 300 36.96
10/22/2026 15:56 100 36.955
10/22/2026 15:56 1 36.95
10/22/2026 15:56 300 36.955
10/22/2026 15:56 50 36.96
10/22/2026 15:56 100 36.96
10/22/2026 15:56 100 36.96
10/22/2026 15:56 500 36.98
10/22/2026 15:56 20 36.99
10/22/2026 15:56 100 36.99
10/22/2026 15:56 100 36.99
10/22/2026 15:56 59 36.99
10/22/2026 15:56 41 36.99
10/22/2026 15:56 100 36.97
10/22/2026 15:56 50 36.96
10/22/2026 15:56 300 36.97
10/22/2026 15:56 70 36.96
10/22/2026 15:56 25 36.97
10/22/2026 15:56 75 36.97
10/22/2026 15:56 10 36.97
10/22/2026 15:56 30 36.97
10/22/2026 15:56 100 36.97
10/22/2026 15:56 20 36.97
10/22/2026 15:56 100 36.95
10/22/2026 15:56 200 36.95
10/22/2026 15:56 75 36.94
10/22/2026 15:56 68 36.94
10/22/2026 15:56 97 36.94
10/22/2026 15:56 3 36.94
10/22/2026 15:56 100 36.90
10/22/2026 15:56 75 36.92
10/22/2026 15:56 68 36.93
10/22/2026 15:56 1 36.93
10/22/2026 15:56 100 36.92
10/22/2026 15:56 100 36.92
10/22/2026 15:56 2 36.92
10/22/2026 15:56 15 36.89
10/22/2026 15:56 100 36.90
10/22/2026 15:56 25 36.91
10/22/2026 15:55 116 36.92
10/22/2026 15:55 100 36.92
10/22/2026 15:55 300 36.92
10/22/2026 15:55 75 36.91
10/22/2026 15:55 83 36.92
10/22/2026 15:55 17 36.92
10/22/2026 15:55 500 36.92
10/22/2026 15:55 36 36.92
10/22/2026 15:55 99 36.92
10/22/2026 15:55 1 36.92
10/22/2026 15:55 100 36.91
10/22/2026 15:55 100 36.91
10/22/2026 15:55 100 36.88
10/22/2026 15:55 100 36.86
10/22/2026 15:55 20 36.84
10/22/2026 15:55 105 36.85
10/22/2026 15:55 100 36.85
10/22/2026 15:55 33 36.84
10/22/2026 15:55 17 36.84
10/22/2026 15:55 100 36.82
10/22/2026 15:55 100 36.865
10/22/2026 15:55 300 36.865
10/22/2026 15:55 10 36.89
10/22/2026 15:55 70 36.91
10/22/2026 15:55 20 36.93
10/22/2026 15:55 100 36.93
10/22/2026 15:55 100 36.90
10/22/2026 15:54 20 36.88
10/22/2026 15:54 100 36.88
10/22/2026 15:54 160 36.86
10/22/2026 15:54 100 36.845
10/22/2026 15:54 200 36.86
10/22/2026 15:54 300 36.86
10/22/2026 15:54 70 36.90
10/22/2026 15:54 300 36.905
10/22/2026 15:54 21 36.89
10/22/2026 15:54 68 36.88
10/22/2026 15:54 300 36.89
10/22/2026 15:54 10 36.89
10/22/2026 15:54 22 36.89
10/22/2026 15:54 38 36.905
10/22/2026 15:54 100 36.90
10/22/2026 15:54 100 36.915
10/22/2026 15:54 75 36.915
10/22/2026 15:54 100 36.92
10/22/2026 15:54 50 36.91
10/22/2026 15:54 47 36.91
10/22/2026 15:54 21 36.90
10/22/2026 15:54 2330 36.91
10/22/2026 15:54 70 36.91
10/22/2026 15:54 100 36.93
10/22/2026 15:54 400 36.93
10/22/2026 15:54 100 36.93
10/22/2026 15:54 75 36.945
10/22/2026 15:54 100 36.94
10/22/2026 15:54 20 36.94
10/22/2026 15:54 30 36.94
10/22/2026 15:54 100 36.98
10/22/2026 15:54 100 36.98
10/22/2026 15:54 100 37.015
10/22/2026 15:53 100 36.99
10/22/2026 15:53 100 36.99
10/22/2026 15:53 100 37.01
10/22/2026 15:53 100 37.00
10/22/2026 15:53 40 37.00
10/22/2026 15:53 30 37.00
10/22/2026 15:53 70 37.00
10/22/2026 15:53 80 37.00
10/22/2026 15:53 20 37.00
10/22/2026 15:53 60 37.00
10/22/2026 15:53 100 37.00
10/22/2026 15:53 20 37.01
10/22/2026 15:53 20 37.01
10/22/2026 15:53 70 37.05
10/22/2026 15:53 70 37.05
10/22/2026 15:53 60 37.07
10/22/2026 15:53 20 37.07
10/22/2026 15:53 1 37.07
10/22/2026 15:53 100 37.07
10/22/2026 15:53 300 37.06
10/22/2026 15:53 125 37.06
10/22/2026 15:53 300 37.055
10/22/2026 15:53 125 37.03
10/22/2026 15:53 280 37.04
10/22/2026 15:53 20 37.04
10/22/2026 15:53 24 37.04
10/22/2026 15:53 300 37.03
10/22/2026 15:53 40 37.04
10/22/2026 15:53 40 37.04
10/22/2026 15:53 100 37.04
10/22/2026 15:53 114 37.04
10/22/2026 15:53 2 37.01
10/22/2026 15:53 83 37.01
10/22/2026 15:53 2 37.01
10/22/2026 15:53 10 36.99
10/22/2026 15:53 200 36.99
10/22/2026 15:53 59 37.01
10/22/2026 15:53 100 37.02
10/22/2026 15:53 243 36.98
10/22/2026 15:53 68 36.99
10/22/2026 15:53 122 36.99
10/22/2026 15:53 56 36.99
10/22/2026 15:53 12 36.99
10/22/2026 15:53 100 37.00
10/22/2026 15:53 100 37.00
10/22/2026 15:53 25 36.99
10/22/2026 15:53 75 36.99
10/22/2026 15:52 75 36.96
10/22/2026 15:52 75 36.96
10/22/2026 15:52 45 36.965
10/22/2026 15:52 75 36.965
10/22/2026 15:52 75 36.965
10/22/2026 15:52 75 36.965
10/22/2026 15:52 75 36.965
10/22/2026 15:52 75 36.96
10/22/2026 15:52 80 36.96
10/22/2026 15:52 70 36.96
10/22/2026 15:52 20 36.96
10/22/2026 15:52 98 36.92
10/22/2026 15:52 100 36.935
10/22/2026 15:52 300 36.935
10/22/2026 15:52 5 36.935
10/22/2026 15:52 20 36.94
10/22/2026 15:52 100 36.96
10/22/2026 15:52 200 36.96
10/22/2026 15:52 320 36.96
10/22/2026 15:52 380 36.96
10/22/2026 15:52 70 36.96
10/22/2026 15:52 100 36.99
10/22/2026 15:52 100 37.00
10/22/2026 15:52 100 37.00
10/22/2026 15:52 100 37.00
10/22/2026 15:52 100 37.00
10/22/2026 15:52 20 37.00
10/22/2026 15:52 100 37.00
10/22/2026 15:52 100 36.99
10/22/2026 15:52 100 36.99
10/22/2026 15:51 58 36.96
10/22/2026 15:51 100 36.97
10/22/2026 15:51 100 36.96
10/22/2026 15:51 100 36.96
10/22/2026 15:51 32 36.96
10/22/2026 15:51 2 36.95
10/22/2026 15:51 98 36.95
10/22/2026 15:51 30 36.94
10/22/2026 15:51 1 36.945
10/22/2026 15:51 68 36.93
10/22/2026 15:51 100 36.93
10/22/2026 15:51 200 36.93
10/22/2026 15:51 100 36.95
10/22/2026 15:51 100 36.94
10/22/2026 15:51 70 36.94
10/22/2026 15:51 100 36.94
10/22/2026 15:51 100 36.94
10/22/2026 15:51 29 36.965
10/22/2026 15:51 100 36.95
10/22/2026 15:51 20 36.98
10/22/2026 15:51 100 36.98
10/22/2026 15:51 100 36.98
10/22/2026 15:51 50 36.99
10/22/2026 15:51 200 36.98
10/22/2026 15:51 25 37.00
10/22/2026 15:51 30 37.00
10/22/2026 15:51 94 37.02
10/22/2026 15:51 677 37.04
10/22/2026 15:51 406 37.02
10/22/2026 15:51 94 37.03
10/22/2026 15:51 2 37.03
10/22/2026 15:51 2 37.03
10/22/2026 15:51 2 37.03
10/22/2026 15:51 2 37.03
10/22/2026 15:51 100 37.04
10/22/2026 15:51 100 37.04
10/22/2026 15:51 100 37.06
10/22/2026 15:51 100 37.06
10/22/2026 15:51 10 37.09
10/22/2026 15:51 6 37.09
10/22/2026 15:51 100 37.105
10/22/2026 15:51 20 37.07
10/22/2026 15:51 75 37.07
10/22/2026 15:51 75 37.07
10/22/2026 15:51 30 37.07
10/22/2026 15:51 70 37.07
10/22/2026 15:51 100 37.10
10/22/2026 15:51 300 37.10
10/22/2026 15:51 300 37.09
10/22/2026 15:51 50 37.12
10/22/2026 15:51 93 37.09
10/22/2026 15:51 20 37.09
10/22/2026 15:51 14 37.06
10/22/2026 15:51 125 37.06
10/22/2026 15:51 30 37.06
10/22/2026 15:51 50 37.07
10/22/2026 15:51 30 37.06
10/22/2026 15:50 70 37.10
10/22/2026 15:50 225 37.155
10/22/2026 15:50 175 37.155
10/22/2026 15:50 125 37.155
10/22/2026 15:50 50 37.17
10/22/2026 15:50 50 37.17
10/22/2026 15:50 75 37.155
10/22/2026 15:50 97 37.13
10/22/2026 15:50 97 37.125
10/22/2026 15:50 97 37.125
10/22/2026 15:50 44 37.125
10/22/2026 15:50 97 37.12
10/22/2026 15:50 18 37.12
10/22/2026 15:50 97 37.12
10/22/2026 15:50 97 37.12
10/22/2026 15:50 97 37.12
10/22/2026 15:50 3 37.13
10/22/2026 15:50 95 37.11
10/22/2026 15:50 100 37.10
10/22/2026 15:50 141 37.085
10/22/2026 15:50 300 37.085
10/22/2026 15:50 250 37.06
10/22/2026 15:50 30 37.09
10/22/2026 15:50 20 37.09
10/22/2026 15:50 100 37.09
10/22/2026 15:50 100 37.13
10/22/2026 15:50 100 37.115
10/22/2026 15:50 100 37.12
10/22/2026 15:50 50 37.10
10/22/2026 15:50 85 37.04
10/22/2026 15:50 75 37.04
10/22/2026 15:50 125 37.08
10/22/2026 15:50 100 37.095
10/22/2026 15:50 100 37.095
10/22/2026 15:50 300 37.095
10/22/2026 15:50 300 37.095
10/22/2026 15:50 100 37.06
10/22/2026 15:50 100 37.06
10/22/2026 15:50 100 37.06
10/22/2026 15:50 100 37.06
10/22/2026 15:50 100 37.06
10/22/2026 15:50 100 37.06
10/22/2026 15:50 100 37.06
10/22/2026 15:49 75 37.03
10/22/2026 15:49 300 37.03
10/22/2026 15:49 75 37.03
10/22/2026 15:49 2 37.01
10/22/2026 15:49 100 37.02
10/22/2026 15:49 400 37.04
10/22/2026 15:49 226 37.07
10/22/2026 15:49 100 37.06
10/22/2026 15:49 300 37.03
10/22/2026 15:49 10 37.02
10/22/2026 15:49 20 37.03
10/22/2026 15:49 30 37.06
10/22/2026 15:49 30 37.09
10/22/2026 15:49 20 37.09
10/22/2026 15:49 100 37.09
10/22/2026 15:49 30 37.13
10/22/2026 15:49 300 37.155
10/22/2026 15:49 100 37.11
10/22/2026 15:49 100 37.11
10/22/2026 15:49 3 37.10
10/22/2026 15:49 4 37.07
10/22/2026 15:49 100 37.06
10/22/2026 15:49 7 37.06
10/22/2026 15:49 30 37.02
10/22/2026 15:49 70 37.02
10/22/2026 15:49 20 37.02
10/22/2026 15:49 30 37.02
10/22/2026 15:49 20 37.02
10/22/2026 15:49 100 37.01
10/22/2026 15:49 100 37.04
10/22/2026 15:49 30 37.05
10/22/2026 15:49 70 37.05
10/22/2026 15:49 100 37.09
10/22/2026 15:49 150 37.09
10/22/2026 15:49 210 37.11
10/22/2026 15:49 20 37.10
10/22/2026 15:49 50 37.12
10/22/2026 15:49 100 37.12
10/22/2026 15:49 20 37.13
10/22/2026 15:49 200 37.13
10/22/2026 15:48 20 37.16
10/22/2026 15:48 75 37.18
10/22/2026 15:48 1 37.17
10/22/2026 15:48 100 37.17
10/22/2026 15:48 100 37.16
10/22/2026 15:48 100 37.09
10/22/2026 15:48 100 37.05
10/22/2026 15:48 13 37.03
10/22/2026 15:48 9 37.00
10/22/2026 15:48 72 37.00
10/22/2026 15:48 78 37.00
10/22/2026 15:48 22 37.00
10/22/2026 15:48 79 36.99
10/22/2026 15:48 181 36.99
10/22/2026 15:48 150 36.99
10/22/2026 15:48 22 36.99
10/22/2026 15:48 181 36.99
10/22/2026 15:48 150 36.99
10/22/2026 15:48 181 36.99
10/22/2026 15:48 181 36.99
10/22/2026 15:48 75 36.99
10/22/2026 15:48 75 36.99
10/22/2026 15:48 100 36.99
10/22/2026 15:48 75 36.99
10/22/2026 15:48 150 36.99
10/22/2026 15:48 100 36.99
10/22/2026 15:48 70 36.96
10/22/2026 15:48 168 36.96
10/22/2026 15:48 50 36.95
10/22/2026 15:48 50 36.95
10/22/2026 15:48 100 36.95
10/22/2026 15:48 300 36.95
10/22/2026 15:48 100 36.93
10/22/2026 15:48 100 36.93
10/22/2026 15:48 100 36.93
10/22/2026 15:48 300 36.95
10/22/2026 15:48 100 36.95
10/22/2026 15:48 125 36.97
10/22/2026 15:48 18 36.97
10/22/2026 15:48 125 36.94
10/22/2026 15:48 20 36.94
10/22/2026 15:48 200 36.94
10/22/2026 15:48 30 36.94
10/22/2026 15:48 2 36.97
10/22/2026 15:48 100 36.96
10/22/2026 15:48 100 36.945
10/22/2026 15:48 100 36.97
10/22/2026 15:48 22 36.96
10/22/2026 15:48 40 36.93
10/22/2026 15:48 80 36.94
10/22/2026 15:48 200 36.94
10/22/2026 15:48 20 36.94
10/22/2026 15:48 20 36.97
10/22/2026 15:48 70 36.97
10/22/2026 15:48 100 36.97
10/22/2026 15:48 78 36.97
10/22/2026 15:48 2 37.00
10/22/2026 15:47 3 37.005
10/22/2026 15:47 1 37.005
10/22/2026 15:47 200 37.04
10/22/2026 15:47 100 37.05
10/22/2026 15:47 20 37.05
10/22/2026 15:47 30 37.06
10/22/2026 15:47 1 37.04
10/22/2026 15:47 24 37.04
10/22/2026 15:47 6 37.04
10/22/2026 15:47 1 37.03
10/22/2026 15:47 1 37.02
10/22/2026 15:47 10 37.01
10/22/2026 15:47 30 37.01
10/22/2026 15:47 10 37.00
10/22/2026 15:47 10 37.00
10/22/2026 15:47 5 37.00
10/22/2026 15:47 20 37.00
10/22/2026 15:47 30 36.99
10/22/2026 15:47 5 36.99
10/22/2026 15:47 100 36.97
10/22/2026 15:47 100 36.96
10/22/2026 15:47 280 36.97
10/22/2026 15:47 20 36.97
10/22/2026 15:47 70 36.98
10/22/2026 15:47 100 36.98
10/22/2026 15:47 47 36.97
10/22/2026 15:47 125 36.97
10/22/2026 15:47 12 36.98
10/22/2026 15:47 16 36.98
10/22/2026 15:47 50 36.955
10/22/2026 15:47 200 36.96
10/22/2026 15:47 70 36.97
10/22/2026 15:47 97 36.97
10/22/2026 15:47 3 36.97
10/22/2026 15:47 35 36.95
10/22/2026 15:47 200 36.95
10/22/2026 15:47 100 36.95
10/22/2026 15:47 100 36.94
10/22/2026 15:47 26 36.939
10/22/2026 15:47 45 36.88
10/22/2026 15:47 20 36.88
10/22/2026 15:47 100 36.88
10/22/2026 15:47 20 36.89
10/22/2026 15:47 100 36.88
10/22/2026 15:47 70 36.90
10/22/2026 15:47 100 36.90
10/22/2026 15:47 170 36.91
10/22/2026 15:46 5 36.91
10/22/2026 15:46 1 36.93
10/22/2026 15:46 25 36.93
10/22/2026 15:46 75 36.93
10/22/2026 15:46 75 36.93
10/22/2026 15:46 75 36.93
10/22/2026 15:46 75 36.93
10/22/2026 15:46 75 36.93
10/22/2026 15:46 25 36.925
10/22/2026 15:46 75 36.925
10/22/2026 15:46 100 36.92
10/22/2026 15:46 100 36.91
10/22/2026 15:46 21 36.90
10/22/2026 15:46 1000 36.92
10/22/2026 15:46 25 36.93
10/22/2026 15:46 75 36.93
10/22/2026 15:46 300 36.93
10/22/2026 15:46 59 36.95
10/22/2026 15:46 200 36.95
10/22/2026 15:46 70 36.95
10/22/2026 15:46 10 36.95
10/22/2026 15:46 83 36.95
10/22/2026 15:46 300 36.96
10/22/2026 15:46 7 36.95
10/22/2026 15:46 10 36.96
10/22/2026 15:46 10 36.96
10/22/2026 15:46 10 36.96
10/22/2026 15:46 10 36.96
10/22/2026 15:46 90 36.96
10/22/2026 15:46 25 36.88
10/22/2026 15:46 75 36.88
10/22/2026 15:46 480 36.88
10/22/2026 15:46 1 36.885
10/22/2026 15:46 86 36.86
10/22/2026 15:46 100 36.88
10/22/2026 15:46 1 36.86
10/22/2026 15:46 5 36.85
10/22/2026 15:46 70 36.85
10/22/2026 15:46 25 36.85
10/22/2026 15:46 100 36.85
10/22/2026 15:46 300 36.85
10/22/2026 15:46 100 36.84
10/22/2026 15:46 75 36.83
10/22/2026 15:46 100 36.80
10/22/2026 15:46 100 36.80
10/22/2026 15:46 100 36.80
10/22/2026 15:46 20 36.79
10/22/2026 15:46 253 36.76
10/22/2026 15:45 1 36.775
10/22/2026 15:45 70 36.78
10/22/2026 15:45 100 36.78
10/22/2026 15:45 101 36.82
10/22/2026 15:45 30 36.80
10/22/2026 15:45 100 36.795
10/22/2026 15:45 50 36.77
10/22/2026 15:45 24 36.74
10/22/2026 15:45 23 36.74
10/22/2026 15:45 100 36.72
10/22/2026 15:45 300 36.72
10/22/2026 15:45 2 36.70
10/22/2026 15:45 300 36.665
10/22/2026 15:45 50 36.65
10/22/2026 15:45 50 36.61
10/22/2026 15:45 50 36.62
10/22/2026 15:45 100 36.61
10/22/2026 15:45 25 36.59
10/22/2026 15:45 75 36.59
10/22/2026 15:45 1 36.615
10/22/2026 15:45 3 36.60
10/22/2026 15:45 1 36.60
10/22/2026 15:45 75 36.58
10/22/2026 15:45 300 36.565
10/22/2026 15:45 20 36.53
10/22/2026 15:45 20 36.48
10/22/2026 15:44 100 36.53
10/22/2026 15:44 100 36.52
10/22/2026 15:44 200 36.53
10/22/2026 15:44 20 36.53
10/22/2026 15:44 67 36.55
10/22/2026 15:44 300 36.51
10/22/2026 15:44 75 36.48
10/22/2026 15:44 200 36.49
10/22/2026 15:44 52 36.47
10/22/2026 15:44 52 36.45
10/22/2026 15:44 200 36.50
10/22/2026 15:44 20 36.49
10/22/2026 15:44 73 36.50
10/22/2026 15:44 27 36.50
10/22/2026 15:44 100 36.54
10/22/2026 15:44 17 36.53
10/22/2026 15:44 4 36.54
10/22/2026 15:44 41 36.53
10/22/2026 15:44 3 36.53
10/22/2026 15:44 29 36.55
10/22/2026 15:44 29 36.55
10/22/2026 15:44 36 36.56
10/22/2026 15:44 21 36.56
10/22/2026 15:44 29 36.55
10/22/2026 15:44 22 36.53
10/22/2026 15:44 21 36.52
10/22/2026 15:44 21 36.53
10/22/2026 15:44 41 36.53
10/22/2026 15:44 80 36.53
10/22/2026 15:44 32 36.49
10/22/2026 15:44 20 36.53
10/22/2026 15:44 1 36.53
10/22/2026 15:44 100 36.53
10/22/2026 15:44 20 36.50
10/22/2026 15:44 1 36.52
10/22/2026 15:44 1 36.51
10/22/2026 15:44 1 36.50
10/22/2026 15:44 67 36.50
10/22/2026 15:44 24 36.50
10/22/2026 15:44 85 36.49
10/22/2026 15:44 200 36.48
10/22/2026 15:44 100 36.48
10/22/2026 15:44 100 36.48
10/22/2026 15:44 100 36.48
10/22/2026 15:44 100 36.47
10/22/2026 15:44 100 36.47
10/22/2026 15:44 100 36.47
10/22/2026 15:44 1 36.46
10/22/2026 15:44 1 36.45
10/22/2026 15:44 20 36.45
10/22/2026 15:44 40 36.43
10/22/2026 15:44 100 36.43
10/22/2026 15:44 100 36.43
10/22/2026 15:44 100 36.43
10/22/2026 15:44 100 36.42
10/22/2026 15:44 20 36.42
10/22/2026 15:44 100 36.39
10/22/2026 15:44 100 36.39
10/22/2026 15:44 200 36.36
10/22/2026 15:44 5 36.35
10/22/2026 15:44 75 36.35
10/22/2026 15:44 25 36.35
10/22/2026 15:44 100 36.33
10/22/2026 15:44 100 36.33
10/22/2026 15:44 40 36.33
10/22/2026 15:44 20 36.33
10/22/2026 15:44 252 36.40
10/22/2026 15:44 20 36.36
10/22/2026 15:44 70 36.38
10/22/2026 15:44 1100 36.38
10/22/2026 15:44 100 36.38
10/22/2026 15:44 1 36.425
10/22/2026 15:44 153 36.39
10/22/2026 15:44 45 36.41
10/22/2026 15:44 75 36.41
10/22/2026 15:44 50 36.42
10/22/2026 15:44 100 36.42
10/22/2026 15:44 122 36.46
10/22/2026 15:44 1 36.46
10/22/2026 15:44 20 36.45
10/22/2026 15:44 14 36.38
10/22/2026 15:44 100 36.38
10/22/2026 15:44 10 36.38
10/22/2026 15:44 100 36.38
10/22/2026 15:44 100 36.38
10/22/2026 15:44 100 36.38
10/22/2026 15:44 80 36.39
10/22/2026 15:44 20 36.42
10/22/2026 15:44 100 36.42
10/22/2026 15:44 100 36.42
10/22/2026 15:43 100 36.40
10/22/2026 15:43 100 36.395
10/22/2026 15:43 100 36.41
10/22/2026 15:43 100 36.38
10/22/2026 15:43 40 36.38
10/22/2026 15:43 100 36.38
10/22/2026 15:43 100 36.40
10/22/2026 15:43 70 36.40
10/22/2026 15:43 300 36.42
10/22/2026 15:43 20 36.41
10/22/2026 15:43 20 36.41
10/22/2026 15:43 420 36.40
10/22/2026 15:43 4 36.40
10/22/2026 15:43 25 36.39
10/22/2026 15:43 75 36.39
10/22/2026 15:43 70 36.44
10/22/2026 15:43 100 36.47
10/22/2026 15:43 70 36.47
10/22/2026 15:43 200 36.47
10/22/2026 15:43 50 36.48
10/22/2026 15:43 100 36.47
10/22/2026 15:43 100 36.47
10/22/2026 15:43 1 36.47
10/22/2026 15:43 100 36.45
10/22/2026 15:43 50 36.45
10/22/2026 15:43 60 36.44
10/22/2026 15:43 50 36.44
10/22/2026 15:43 10 36.44
10/22/2026 15:43 100 36.41
10/22/2026 15:43 100 36.41
10/22/2026 15:43 1 36.35
10/22/2026 15:43 49 36.35
10/22/2026 15:42 17 36.34
10/22/2026 15:42 83 36.34
10/22/2026 15:42 100 36.31
10/22/2026 15:42 100 36.28
10/22/2026 15:42 1 36.28
10/22/2026 15:42 1 36.27
10/22/2026 15:42 100 36.24
10/22/2026 15:42 20 36.24
10/22/2026 15:42 100 36.24
10/22/2026 15:42 100 36.24
10/22/2026 15:42 200 36.20
10/22/2026 15:42 55 36.18
10/22/2026 15:42 45 36.18
10/22/2026 15:42 200 36.18
10/22/2026 15:42 25 36.20
10/22/2026 15:42 75 36.20
10/22/2026 15:42 25 36.19
10/22/2026 15:42 100 36.19
10/22/2026 15:42 100 36.19
10/22/2026 15:42 35 36.19
10/22/2026 15:42 35 36.19
10/22/2026 15:42 22 36.19
10/22/2026 15:42 23 36.19
10/22/2026 15:42 20 36.19
10/22/2026 15:42 100 36.19
10/22/2026 15:42 100 36.19
10/22/2026 15:42 200 36.18
10/22/2026 15:42 281 36.16
10/22/2026 15:42 100 36.16
10/22/2026 15:42 25 36.18
10/22/2026 15:42 75 36.18
10/22/2026 15:42 300 36.205
10/22/2026 15:42 300 36.235
10/22/2026 15:42 100 36.23
10/22/2026 15:42 100 36.23
10/22/2026 15:42 100 36.26
10/22/2026 15:42 75 36.28
10/22/2026 15:42 100 36.28
10/22/2026 15:42 70 36.30
10/22/2026 15:42 100 36.30
10/22/2026 15:42 20 36.31
10/22/2026 15:42 10 36.31
10/22/2026 15:42 30 36.32
10/22/2026 15:41 100 36.38
10/22/2026 15:41 78 36.41
10/22/2026 15:41 22 36.41
10/22/2026 15:41 100 36.40
10/22/2026 15:41 100 36.40
10/22/2026 15:41 100 36.34
10/22/2026 15:41 80 36.31
10/22/2026 15:41 18 36.35
10/22/2026 15:41 82 36.35
10/22/2026 15:41 100 36.35
10/22/2026 15:41 300 36.35
10/22/2026 15:41 100 36.32
10/22/2026 15:41 100 36.33
10/22/2026 15:41 200 36.35
10/22/2026 15:41 200 36.35
10/22/2026 15:41 50 36.38
10/22/2026 15:41 200 36.38
10/22/2026 15:41 100 36.36
10/22/2026 15:41 100 36.35
10/22/2026 15:41 1 36.36
10/22/2026 15:41 72 36.36
10/22/2026 15:41 128 36.36
10/22/2026 15:41 50 36.36
10/22/2026 15:41 18 36.36
10/22/2026 15:41 1 36.36
10/22/2026 15:41 100 36.36
10/22/2026 15:41 1 36.35
10/22/2026 15:41 100 36.35
10/22/2026 15:41 140 36.36
10/22/2026 15:41 300 36.36
10/22/2026 15:41 25 36.39
10/22/2026 15:41 75 36.39
10/22/2026 15:41 100 36.38
10/22/2026 15:41 100 36.39
10/22/2026 15:41 200 36.41
10/22/2026 15:41 100 36.40
10/22/2026 15:41 22 36.37
10/22/2026 15:41 24 36.37
10/22/2026 15:41 8 36.38
10/22/2026 15:41 100 36.38
10/22/2026 15:41 100 36.38
10/22/2026 15:41 80 36.32
10/22/2026 15:41 300 36.32
10/22/2026 15:41 70 36.32
10/22/2026 15:41 200 36.33
10/22/2026 15:40 100 36.35
10/22/2026 15:40 100 36.35
10/22/2026 15:40 293 36.34
10/22/2026 15:40 207 36.34
10/22/2026 15:40 100 36.27
10/22/2026 15:40 37 36.27
10/22/2026 15:40 96 36.25
10/22/2026 15:40 300 36.25
10/22/2026 15:40 404 36.25
10/22/2026 15:40 137 36.25
10/22/2026 15:40 26 36.22
10/22/2026 15:40 24 36.22
10/22/2026 15:40 100 36.17
10/22/2026 15:40 50 36.16
10/22/2026 15:40 50 36.14
10/22/2026 15:40 3 36.12
10/22/2026 15:40 300 36.12
10/22/2026 15:40 78 36.165
10/22/2026 15:40 70 36.17
10/22/2026 15:40 5 36.17
10/22/2026 15:40 78 36.17
10/22/2026 15:40 5 36.17
10/22/2026 15:40 50 36.16
10/22/2026 15:40 5 36.16
10/22/2026 15:40 100 36.16
10/22/2026 15:40 37 36.15
10/22/2026 15:40 200 36.15
10/22/2026 15:39 200 36.16
10/22/2026 15:39 2 36.14
10/22/2026 15:39 48 36.14
10/22/2026 15:39 30 36.16
10/22/2026 15:39 30 36.16
10/22/2026 15:39 22 36.16
10/22/2026 15:39 5 36.16
10/22/2026 15:39 100 36.16
10/22/2026 15:39 100 36.16
10/22/2026 15:39 50 36.14
10/22/2026 15:39 5 36.14
10/22/2026 15:39 200 36.14
10/22/2026 15:39 50 36.11
10/22/2026 15:39 50 36.08
10/22/2026 15:39 100 36.08
10/22/2026 15:39 100 36.12
10/22/2026 15:39 75 36.105
10/22/2026 15:39 300 36.07
10/22/2026 15:39 100 36.07
10/22/2026 15:39 100 36.06
10/22/2026 15:39 80 36.03
10/22/2026 15:39 20 36.03
10/22/2026 15:38 132 36.00
10/22/2026 15:38 368 36.00
10/22/2026 15:38 332 36.00
10/22/2026 15:38 168 36.00
10/22/2026 15:38 400 36.00
10/22/2026 15:38 100 36.00
10/22/2026 15:38 32 36.00
10/22/2026 15:38 568 36.00
10/22/2026 15:38 20 36.01
10/22/2026 15:38 30 36.01
10/22/2026 15:38 20 36.01
10/22/2026 15:38 100 36.02
10/22/2026 15:38 2 36.08
10/22/2026 15:38 100 36.08
10/22/2026 15:38 50 36.05
10/22/2026 15:38 14 36.05
10/22/2026 15:38 300 36.05
10/22/2026 15:38 72 36.05
10/22/2026 15:38 72 36.05
10/22/2026 15:38 95 36.05
10/22/2026 15:38 72 36.05
10/22/2026 15:38 75 36.05
10/22/2026 15:38 100 36.06
10/22/2026 15:38 106 36.05
10/22/2026 15:38 410 36.05
10/22/2026 15:38 100 36.05
10/22/2026 15:38 100 36.05
10/22/2026 15:38 700 36.05
10/22/2026 15:38 75 36.05
10/22/2026 15:38 75 36.05
10/22/2026 15:38 75 36.05
10/22/2026 15:38 300 36.05
10/22/2026 15:38 150 36.05
10/22/2026 15:38 300 36.05
10/22/2026 15:38 25 36.05
10/22/2026 15:38 100 36.05
10/22/2026 15:38 100 36.05
10/22/2026 15:38 100 36.05
10/22/2026 15:38 100 36.05
10/22/2026 15:38 300 36.05
10/22/2026 15:38 100 36.05
10/22/2026 15:38 25 36.05
10/22/2026 15:38 100 36.05
10/22/2026 15:38 100 36.05
10/22/2026 15:38 100 36.05
10/22/2026 15:38 100 36.05
10/22/2026 15:38 25 36.05
10/22/2026 15:38 100 36.05
10/22/2026 15:38 150 36.05
10/22/2026 15:38 100 36.05
10/22/2026 15:38 84 36.05
10/22/2026 15:38 110 36.05
10/22/2026 15:38 84 36.05
10/22/2026 15:38 110 36.04
10/22/2026 15:38 18 36.04
10/22/2026 15:38 72 36.04
10/22/2026 15:38 27 36.03
10/22/2026 15:38 23 36.03
10/22/2026 15:38 22 36.02
10/22/2026 15:38 50 36.02
10/22/2026 15:38 22 36.02
10/22/2026 15:38 50 36.02
10/22/2026 15:38 75 36.02
10/22/2026 15:38 50 36.02
10/22/2026 15:38 75 36.03
10/22/2026 15:38 75 36.03
10/22/2026 15:38 95 36.05
10/22/2026 15:38 6 36.05
10/22/2026 15:38 5 36.05
10/22/2026 15:38 63 36.06
10/22/2026 15:38 63 36.06
10/22/2026 15:38 37 36.06
10/22/2026 15:38 25 36.03
10/22/2026 15:38 100 36.03
10/22/2026 15:38 100 36.03
10/22/2026 15:38 75 36.03
10/22/2026 15:38 50 36.03
10/22/2026 15:38 50 36.04
10/22/2026 15:38 100 36.04
10/22/2026 15:38 50 36.06
10/22/2026 15:38 50 36.06
10/22/2026 15:38 100 36.06
10/22/2026 15:38 100 36.06
10/22/2026 15:38 100 36.08
10/22/2026 15:38 50 36.115
10/22/2026 15:38 100 36.13
10/22/2026 15:38 600 36.15
10/22/2026 15:38 100 36.16
10/22/2026 15:38 100 36.13
10/22/2026 15:38 100 36.15
10/22/2026 15:38 100 36.15
10/22/2026 15:38 1 36.14
10/22/2026 15:38 100 36.12
10/22/2026 15:38 100 36.11
10/22/2026 15:38 100 36.12
10/22/2026 15:38 47 36.12
10/22/2026 15:38 53 36.12
10/22/2026 15:38 100 36.11
10/22/2026 15:38 5 36.10
10/22/2026 15:38 90 36.03
10/22/2026 15:38 10 36.03
10/22/2026 15:38 100 36.03
10/22/2026 15:38 100 36.03
10/22/2026 15:38 10 36.03
10/22/2026 15:38 90 36.03
10/22/2026 15:38 10 36.03
10/22/2026 15:38 190 36.03
10/22/2026 15:38 160 36.03
10/22/2026 15:38 20 36.04
10/22/2026 15:38 100 36.06
10/22/2026 15:38 75 36.06
10/22/2026 15:38 50 36.06
10/22/2026 15:38 20 36.05
10/22/2026 15:38 2 36.04
10/22/2026 15:38 100 36.04
10/22/2026 15:38 100 36.04
10/22/2026 15:38 100 36.02
10/22/2026 15:37 32 36.02
10/22/2026 15:37 100 36.02
10/22/2026 15:37 100 36.02
10/22/2026 15:37 21 36.02
10/22/2026 15:37 220 36.00
10/22/2026 15:37 20 36.00
10/22/2026 15:37 100 36.05
10/22/2026 15:37 100 36.05
10/22/2026 15:37 100 36.07
10/22/2026 15:37 100 36.07
10/22/2026 15:37 100 36.07
10/22/2026 15:37 100 36.07
10/22/2026 15:37 200 36.07
10/22/2026 15:37 10 36.10
10/22/2026 15:37 90 36.10
10/22/2026 15:37 40 36.10
10/22/2026 15:37 50 36.10
10/22/2026 15:37 60 36.10
10/22/2026 15:37 100 36.11
10/22/2026 15:37 116 36.11
10/22/2026 15:37 100 36.11
10/22/2026 15:37 300 36.09
10/22/2026 15:37 25 36.09
10/22/2026 15:37 32 36.09
10/22/2026 15:37 18 36.09
10/22/2026 15:37 200 36.08
10/22/2026 15:37 200 36.08
10/22/2026 15:37 100 36.08
10/22/2026 15:37 20 36.08
10/22/2026 15:37 36 36.05
10/22/2026 15:37 20 36.05
10/22/2026 15:37 100 36.05
10/22/2026 15:37 23 36.08
10/22/2026 15:37 50 36.08
10/22/2026 15:37 4 36.08
10/22/2026 15:37 30 36.07
10/22/2026 15:37 20 36.07
10/22/2026 15:37 100 36.04
10/22/2026 15:37 100 36.04
10/22/2026 15:37 100 36.05
10/22/2026 15:37 100 36.05
10/22/2026 15:37 20 36.05
10/22/2026 15:37 100 36.05
10/22/2026 15:37 23 36.11
10/22/2026 15:37 20 36.12
10/22/2026 15:37 95 36.14
10/22/2026 15:37 95 36.13
10/22/2026 15:37 195 36.13
10/22/2026 15:37 100 36.115
10/22/2026 15:37 105 36.14
10/22/2026 15:37 58 36.10
10/22/2026 15:37 42 36.10
10/22/2026 15:37 200 36.10
10/22/2026 15:37 33 36.06
10/22/2026 15:37 100 36.02
10/22/2026 15:37 100 36.03
10/22/2026 15:37 200 36.03
10/22/2026 15:37 70 36.11
10/22/2026 15:37 61 36.11
10/22/2026 15:37 200 36.11
10/22/2026 15:37 25 36.11
10/22/2026 15:37 75 36.11
10/22/2026 15:37 100 36.11
10/22/2026 15:36 50 36.13
10/22/2026 15:36 50 36.13
10/22/2026 15:36 50 36.13
10/22/2026 15:36 50 36.13
10/22/2026 15:36 50 36.13
10/22/2026 15:36 100 36.13
10/22/2026 15:36 100 36.13
10/22/2026 15:36 100 36.13
10/22/2026 15:36 50 36.13
10/22/2026 15:36 100 36.13
10/22/2026 15:36 100 36.13
10/22/2026 15:36 100 36.16
10/22/2026 15:36 100 36.15
10/22/2026 15:36 100 36.13
10/22/2026 15:36 100 36.08
10/22/2026 15:36 200 36.08
10/22/2026 15:36 100 36.07
10/22/2026 15:36 100 36.07
10/22/2026 15:36 100 36.07
10/22/2026 15:36 100 36.07
10/22/2026 15:36 80 36.05
10/22/2026 15:36 734 36.05
10/22/2026 15:36 136 36.05
10/22/2026 15:36 364 36.05
10/22/2026 15:36 270 36.05
10/22/2026 15:36 500 36.05
10/22/2026 15:36 100 36.05
10/22/2026 15:36 500 36.05
10/22/2026 15:36 10 36.01
10/22/2026 15:36 20 36.03
10/22/2026 15:36 100 36.02
10/22/2026 15:36 176 36.02
10/22/2026 15:36 12 36.02
10/22/2026 15:36 1 36.045
10/22/2026 15:36 12 36.02
10/22/2026 15:36 100 36.06
10/22/2026 15:36 400 36.07
10/22/2026 15:36 31 36.09
10/22/2026 15:36 225 36.095
10/22/2026 15:36 75 36.095
10/22/2026 15:36 75 36.095
10/22/2026 15:36 75 36.095
10/22/2026 15:36 75 36.095
10/22/2026 15:36 75 36.095
10/22/2026 15:36 75 36.095
10/22/2026 15:36 75 36.095
10/22/2026 15:36 75 36.095
10/22/2026 15:36 74 36.13
10/22/2026 15:36 196 36.13
10/22/2026 15:36 4 36.13
10/22/2026 15:36 100 36.13
10/22/2026 15:36 500 36.13
10/22/2026 15:36 200 36.13
10/22/2026 15:36 500 36.13
10/22/2026 15:36 500 36.13
10/22/2026 15:36 500 36.13
10/22/2026 15:36 500 36.13
10/22/2026 15:36 100 36.13
10/22/2026 15:36 100 36.12
10/22/2026 15:36 100 36.12
10/22/2026 15:36 100 36.12
10/22/2026 15:36 400 36.13
10/22/2026 15:36 100 36.12
10/22/2026 15:36 500 36.13
10/22/2026 15:36 500 36.13
10/22/2026 15:36 500 36.13
10/22/2026 15:36 195 36.13
10/22/2026 15:36 500 36.13
10/22/2026 15:36 150 36.13
10/22/2026 15:36 148 36.13
10/22/2026 15:36 100 36.13
10/22/2026 15:36 12 36.13
10/22/2026 15:36 38 36.13
10/22/2026 15:36 191 36.13
10/22/2026 15:36 11 36.13
10/22/2026 15:36 78 36.13
10/22/2026 15:36 500 36.13
10/22/2026 15:36 500 36.13
10/22/2026 15:36 78 36.13
10/22/2026 15:36 22 36.13
10/22/2026 15:36 100 36.13
10/22/2026 15:36 500 36.13
10/22/2026 15:36 1 36.12
10/22/2026 15:36 77 36.095
10/22/2026 15:36 223 36.095
10/22/2026 15:36 120 36.08
10/22/2026 15:36 300 36.08
10/22/2026 15:36 100 36.08
10/22/2026 15:36 50 36.07
10/22/2026 15:36 300 36.06
10/22/2026 15:36 100 36.10
10/22/2026 15:36 12 36.12
10/22/2026 15:36 50 36.11
10/22/2026 15:36 100 36.11
10/22/2026 15:36 50 36.11
10/22/2026 15:36 50 36.11
10/22/2026 15:36 50 36.11
10/22/2026 15:36 100 36.11
10/22/2026 15:36 100 36.11
10/22/2026 15:36 96 36.12
10/22/2026 15:36 4 36.12
10/22/2026 15:36 300 36.12
10/22/2026 15:36 48 36.12
10/22/2026 15:36 52 36.12
10/22/2026 15:36 48 36.12
10/22/2026 15:36 100 36.12
10/22/2026 15:36 252 36.12
10/22/2026 15:36 100 36.12
10/22/2026 15:36 100 36.16
10/22/2026 15:36 100 36.16
10/22/2026 15:36 45 36.16
10/22/2026 15:36 5 36.16
10/22/2026 15:36 45 36.16
10/22/2026 15:36 14 36.145
10/22/2026 15:36 100 36.13
10/22/2026 15:36 100 36.13
10/22/2026 15:36 100 36.14
10/22/2026 15:36 99 36.14
10/22/2026 15:36 1 36.14
10/22/2026 15:36 100 36.15
10/22/2026 15:36 100 36.15
10/22/2026 15:36 100 36.15
10/22/2026 15:36 400 36.15
10/22/2026 15:36 200 36.24
10/22/2026 15:36 100 36.24
10/22/2026 15:36 100 36.24
10/22/2026 15:36 100 36.20
10/22/2026 15:36 275 36.21
10/22/2026 15:36 125 36.21
10/22/2026 15:36 100 36.22
10/22/2026 15:36 100 36.22
10/22/2026 15:36 75 36.18
10/22/2026 15:36 100 36.18
10/22/2026 15:36 50 36.17
10/22/2026 15:36 150 36.17
10/22/2026 15:36 100 36.19
10/22/2026 15:35 20 36.24
10/22/2026 15:35 299 36.28
10/22/2026 15:35 30 36.29
10/22/2026 15:35 20 36.28
10/22/2026 15:35 30 36.28
10/22/2026 15:35 100 36.28
10/22/2026 15:35 30 36.28
10/22/2026 15:35 30 36.28
10/22/2026 15:35 30 36.28
10/22/2026 15:35 75 36.255
10/22/2026 15:35 20 36.24
10/22/2026 15:35 30 36.27
10/22/2026 15:35 92 36.25
10/22/2026 15:35 98 36.25
10/22/2026 15:35 86 36.27
10/22/2026 15:35 14 36.27
10/22/2026 15:35 100 36.245
10/22/2026 15:35 100 36.245
10/22/2026 15:35 70 36.23
10/22/2026 15:35 1 36.21
10/22/2026 15:35 5 36.20
10/22/2026 15:35 5 36.20
10/22/2026 15:35 5 36.24
10/22/2026 15:35 2 36.24
10/22/2026 15:35 100 36.23
10/22/2026 15:35 100 36.21
10/22/2026 15:35 100 36.21
10/22/2026 15:35 75 36.19
10/22/2026 15:35 75 36.19
10/22/2026 15:35 13 36.20
10/22/2026 15:35 3 36.20
10/22/2026 15:35 9 36.20
10/22/2026 15:35 75 36.20
10/22/2026 15:35 100 36.20
10/22/2026 15:35 20 36.20
10/22/2026 15:35 100 36.20
10/22/2026 15:35 100 36.21
10/22/2026 15:35 200 36.21
10/22/2026 15:35 125 36.28
10/22/2026 15:35 50 36.27
10/22/2026 15:35 50 36.23
10/22/2026 15:35 100 36.24
10/22/2026 15:35 100 36.20
10/22/2026 15:35 100 36.21
10/22/2026 15:35 100 36.21
10/22/2026 15:35 100 36.215
10/22/2026 15:35 100 36.22
10/22/2026 15:35 100 36.22
10/22/2026 15:35 221 36.23
10/22/2026 15:35 200 36.23
10/22/2026 15:35 46 36.23
10/22/2026 15:35 75 36.23
10/22/2026 15:35 4 36.23
10/22/2026 15:35 4 36.23
10/22/2026 15:35 100 36.22
10/22/2026 15:35 200 36.24
10/22/2026 15:35 100 36.24
10/22/2026 15:35 57 36.24
10/22/2026 15:35 100 36.24
10/22/2026 15:35 100 36.24
10/22/2026 15:35 30 36.27
10/22/2026 15:35 100 36.26
10/22/2026 15:35 17 36.275
10/22/2026 15:35 100 36.26
10/22/2026 15:35 54 36.275
10/22/2026 15:35 2 36.28
10/22/2026 15:35 300 36.295
10/22/2026 15:35 100 36.30
10/22/2026 15:35 25 36.30
10/22/2026 15:35 20 36.30
10/22/2026 15:35 34 36.28
10/22/2026 15:35 144 36.28
10/22/2026 15:35 47 36.28
10/22/2026 15:35 100 36.28
10/22/2026 15:35 36 36.29
10/22/2026 15:35 125 36.29
10/22/2026 15:35 50 36.28
10/22/2026 15:35 65 36.25
10/22/2026 15:35 250 36.25
10/22/2026 15:35 50 36.25
10/22/2026 15:34 1 36.245
10/22/2026 15:34 1 36.27
10/22/2026 15:34 1 36.27
10/22/2026 15:34 50 36.22
10/22/2026 15:34 25 36.23
10/22/2026 15:34 300 36.175
10/22/2026 15:34 300 36.175
10/22/2026 15:34 300 36.18
10/22/2026 15:34 200 36.20
10/22/2026 15:34 13 36.20
10/22/2026 15:34 87 36.20
10/22/2026 15:34 166 36.20
10/22/2026 15:34 166 36.18
10/22/2026 15:34 100 36.15
10/22/2026 15:34 100 36.17
10/22/2026 15:34 100 36.17
10/22/2026 15:34 100 36.17
10/22/2026 15:34 100 36.12
10/22/2026 15:34 100 36.10
10/22/2026 15:34 20 36.11
10/22/2026 15:34 100 36.19
10/22/2026 15:34 100 36.19
10/22/2026 15:34 100 36.19
10/22/2026 15:34 100 36.20
10/22/2026 15:34 200 36.20
10/22/2026 15:34 200 36.20
10/22/2026 15:34 200 36.20
10/22/2026 15:34 200 36.16
10/22/2026 15:34 25 36.10
10/22/2026 15:34 75 36.10
10/22/2026 15:34 10 36.10
10/22/2026 15:34 100 36.09
10/22/2026 15:34 32 36.09
10/22/2026 15:34 92 36.09
10/22/2026 15:34 20 36.09
10/22/2026 15:34 280 36.05
10/22/2026 15:34 20 36.05
10/22/2026 15:34 100 36.05
10/22/2026 15:34 100 36.05
10/22/2026 15:34 100 36.05
10/22/2026 15:34 25 35.99
10/22/2026 15:34 75 35.99
10/22/2026 15:34 1 36.01
10/22/2026 15:34 12 36.02
10/22/2026 15:34 5 36.04
10/22/2026 15:34 15 36.04
10/22/2026 15:34 100 36.01
10/22/2026 15:34 20 36.00
10/22/2026 15:34 25 35.94
10/22/2026 15:34 100 35.94
10/22/2026 15:34 75 35.94
10/22/2026 15:34 25 35.94
10/22/2026 15:34 75 35.94
10/22/2026 15:34 25 35.95
10/22/2026 15:34 75 35.95
10/22/2026 15:34 75 35.99
10/22/2026 15:34 100 36.02
10/22/2026 15:34 10 36.02
10/22/2026 15:34 100 36.02
10/22/2026 15:34 210 36.01
10/22/2026 15:34 210 36.00
10/22/2026 15:34 100 35.965
10/22/2026 15:34 100 35.96
10/22/2026 15:34 2 35.96
10/22/2026 15:34 2 35.96
10/22/2026 15:34 2 35.96
10/22/2026 15:34 2 35.96
10/22/2026 15:34 2 35.96
10/22/2026 15:34 100 35.92
10/22/2026 15:34 100 35.92
10/22/2026 15:34 100 35.91
10/22/2026 15:34 183 35.89
10/22/2026 15:34 1 35.91
10/22/2026 15:34 100 35.91
10/22/2026 15:34 100 35.87
10/22/2026 15:34 100 35.805
10/22/2026 15:33 89 35.84
10/22/2026 15:33 100 35.84
10/22/2026 15:33 11 35.84
10/22/2026 15:33 17 35.85
10/22/2026 15:33 200 35.87
10/22/2026 15:33 49 35.87
10/22/2026 15:33 51 35.87
10/22/2026 15:33 100 35.87
10/22/2026 15:33 100 35.87
10/22/2026 15:33 100 35.87
10/22/2026 15:33 100 35.89
10/22/2026 15:33 58 35.89
10/22/2026 15:33 42 35.89
10/22/2026 15:33 60 35.90
10/22/2026 15:33 140 35.90
10/22/2026 15:33 700 35.90
10/22/2026 15:33 200 35.90
10/22/2026 15:33 100 35.96
10/22/2026 15:33 60 35.96
10/22/2026 15:33 100 35.96
10/22/2026 15:33 237 35.95
10/22/2026 15:33 60 35.95
10/22/2026 15:33 49 35.95
10/22/2026 15:33 112 35.95
10/22/2026 15:33 300 35.95
10/22/2026 15:33 75 35.92
10/22/2026 15:33 75 35.975
10/22/2026 15:33 75 35.975
10/22/2026 15:33 75 35.975
10/22/2026 15:33 100 35.99
10/22/2026 15:33 200 35.96
10/22/2026 15:33 100 35.96
10/22/2026 15:33 100 35.88
10/22/2026 15:33 275 35.90
10/22/2026 15:33 300 35.87
10/22/2026 15:33 25 35.865
10/22/2026 15:33 700 35.855
10/22/2026 15:33 300 35.855
10/22/2026 15:33 100 35.855
10/22/2026 15:33 300 35.86
10/22/2026 15:33 1 35.87
10/22/2026 15:33 1 35.86
10/22/2026 15:33 10 35.85
10/22/2026 15:33 100 35.76
10/22/2026 15:33 100 35.76
10/22/2026 15:33 83 35.74
10/22/2026 15:33 100 35.74
10/22/2026 15:33 100 35.76
10/22/2026 15:33 17 35.74
10/22/2026 15:33 100 35.74
10/22/2026 15:33 100 35.74
10/22/2026 15:33 62 35.74
10/22/2026 15:33 38 35.74
10/22/2026 15:33 79 35.74
10/22/2026 15:33 21 35.74
10/22/2026 15:33 300 35.75
10/22/2026 15:33 25 35.77
10/22/2026 15:33 300 35.795
10/22/2026 15:33 100 35.795
10/22/2026 15:33 75 35.77
10/22/2026 15:33 75 35.77
10/22/2026 15:33 37 35.835
10/22/2026 15:33 70 35.82
10/22/2026 15:33 100 35.82
10/22/2026 15:33 268 35.82
10/22/2026 15:33 32 35.82
10/22/2026 15:33 75 35.86
10/22/2026 15:33 75 35.86
10/22/2026 15:33 75 35.86
10/22/2026 15:33 75 35.86
10/22/2026 15:33 50 35.90
10/22/2026 15:32 6 36.01
10/22/2026 15:32 4 36.00
10/22/2026 15:32 40 36.01
10/22/2026 15:32 130 36.00
10/22/2026 15:32 2 35.95
10/22/2026 15:32 1 35.94
10/22/2026 15:32 5 35.91
10/22/2026 15:32 100 35.91
10/22/2026 15:32 100 35.90
10/22/2026 15:32 400 35.89
10/22/2026 15:32 99 35.81
10/22/2026 15:32 1998 35.78
10/22/2026 15:32 2 35.78
10/22/2026 15:32 210 35.745
10/22/2026 15:32 90 35.745
10/22/2026 15:32 200 35.71
10/22/2026 15:32 1 35.71
10/22/2026 15:32 100 35.71
10/22/2026 15:32 33 35.71
10/22/2026 15:32 100 35.73
10/22/2026 15:32 10 35.74
10/22/2026 15:32 10 35.74
10/22/2026 15:32 100 35.71
10/22/2026 15:32 200 35.70
10/22/2026 15:32 100 35.69
10/22/2026 15:32 150 35.64
10/22/2026 15:32 4 35.57
10/22/2026 15:32 14 35.57
10/22/2026 15:32 300 35.65
10/22/2026 15:32 1 35.63
10/22/2026 15:32 100 35.53
10/22/2026 15:32 100 35.53
10/22/2026 15:32 126 35.53
10/22/2026 15:32 32 35.53
10/22/2026 15:32 326 35.52
10/22/2026 15:32 74 35.52
10/22/2026 15:32 200 35.52
10/22/2026 15:32 84 35.52
10/22/2026 15:32 316 35.52
10/22/2026 15:32 42 35.52
10/22/2026 15:32 358 35.52
10/22/2026 15:32 100 35.47
10/22/2026 15:32 100 35.45
10/22/2026 15:32 4 35.44
10/22/2026 15:32 65 35.44
10/22/2026 15:32 65 35.44
10/22/2026 15:32 29 35.44
10/22/2026 15:32 100 35.44
10/22/2026 15:32 36 35.44
10/22/2026 15:32 100 35.44
10/22/2026 15:32 400 35.44
10/22/2026 15:32 65 35.44
10/22/2026 15:32 32 35.44
10/22/2026 15:32 4 35.44
10/22/2026 15:32 28 35.43
10/22/2026 15:32 33 35.43
10/22/2026 15:32 36 35.43
10/22/2026 15:32 29 35.43
10/22/2026 15:32 32 35.43
10/22/2026 15:32 11 35.43
10/22/2026 15:32 75 35.43
10/22/2026 15:32 132 35.43
10/22/2026 15:32 100 35.43
10/22/2026 15:32 4 35.43
10/22/2026 15:32 5 35.41
10/22/2026 15:32 75 35.43
10/22/2026 15:32 5 35.43
10/22/2026 15:32 1 35.43
10/22/2026 15:32 5 35.43
10/22/2026 15:32 47 35.43
10/22/2026 15:32 1 35.43
10/22/2026 15:32 1 35.43
10/22/2026 15:32 1 35.43
10/22/2026 15:32 1 35.43
10/22/2026 15:32 200 35.41
10/22/2026 15:32 100 35.40
10/22/2026 15:32 100 35.35
10/22/2026 15:32 34 35.27
10/22/2026 15:32 20 35.26
10/22/2026 15:31 37 35.165
10/22/2026 15:31 100 35.165
10/22/2026 15:31 100 35.165
10/22/2026 15:31 400 35.165
10/22/2026 15:31 300 35.165
10/22/2026 15:31 100 35.165
10/22/2026 15:31 75 35.165
10/22/2026 15:31 700 35.165
10/22/2026 15:31 75 35.165
10/22/2026 15:31 103 35.16
10/22/2026 15:31 15 35.15
10/22/2026 15:31 83 35.15
10/22/2026 15:31 17 35.15
10/22/2026 15:31 100 35.15
10/22/2026 15:31 98 35.14
10/22/2026 15:31 215 35.14
10/22/2026 15:31 187 35.14
10/22/2026 15:31 28 35.14
10/22/2026 15:31 215 35.14
10/22/2026 15:31 215 35.14
10/22/2026 15:31 42 35.14
10/22/2026 15:31 173 35.14
10/22/2026 15:31 215 35.14
10/22/2026 15:31 112 35.14
10/22/2026 15:31 70 35.14
10/22/2026 15:31 215 35.14
10/22/2026 15:31 215 35.14
10/22/2026 15:31 100 35.08
10/22/2026 15:31 100 35.09
10/22/2026 15:31 1 35.05
10/22/2026 15:31 21 35.06
10/22/2026 15:31 300 35.07
10/22/2026 15:31 75 35.125
10/22/2026 15:31 9 35.05
10/22/2026 15:31 100 35.08
10/22/2026 15:31 10 35.10
10/22/2026 15:31 10 35.10
10/22/2026 15:31 5 35.10
10/22/2026 15:31 1 35.10
10/22/2026 15:31 500 35.11
10/22/2026 15:31 3 35.11
10/22/2026 15:31 130 35.12
10/22/2026 15:31 1 35.12
10/22/2026 15:31 125 35.13
10/22/2026 15:31 300 35.235
10/22/2026 15:31 100 35.20
10/22/2026 15:31 1 35.22
10/22/2026 15:31 2 35.22
10/22/2026 15:31 1 35.23
10/22/2026 15:31 1 35.23
10/22/2026 15:31 20 35.25
10/22/2026 15:31 100 35.25
10/22/2026 15:31 60 35.26
10/22/2026 15:31 100 35.29
10/22/2026 15:31 100 35.29
10/22/2026 15:31 100 35.29
10/22/2026 15:31 40 35.28
10/22/2026 15:31 28 35.28
10/22/2026 15:31 1 35.28
10/22/2026 15:31 1 35.28
10/22/2026 15:31 16 35.28
10/22/2026 15:31 2 35.28
10/22/2026 15:31 3 35.28
10/22/2026 15:31 10 35.29
10/22/2026 15:31 54 35.29
10/22/2026 15:31 24 35.29
10/22/2026 15:31 112 35.29
10/22/2026 15:31 6 35.29
10/22/2026 15:31 6 35.29
10/22/2026 15:31 5 35.29
10/22/2026 15:31 60 35.30
10/22/2026 15:31 12 35.30
10/22/2026 15:31 1 35.30
10/22/2026 15:31 70 35.34
10/22/2026 15:31 100 35.34
10/22/2026 15:31 50 35.52
10/22/2026 15:31 400 35.52
10/22/2026 15:31 5 35.39
10/22/2026 15:31 300 35.39
10/22/2026 15:31 262 35.43
10/22/2026 15:31 395 35.43
10/22/2026 15:31 224 35.43
10/22/2026 15:31 224 35.43
10/22/2026 15:31 255 35.43
10/22/2026 15:31 31 35.43
10/22/2026 15:31 305 35.43
10/22/2026 15:31 285 35.43
10/22/2026 15:31 75 35.485
10/22/2026 15:31 75 35.485
10/22/2026 15:31 75 35.455
10/22/2026 15:31 800 35.44
10/22/2026 15:31 400 35.48
10/22/2026 15:31 70 35.47
10/22/2026 15:31 20 35.47
10/22/2026 15:31 200 35.47
10/22/2026 15:31 100 35.52
10/22/2026 15:31 240 35.61
10/22/2026 15:31 448 35.61
10/22/2026 15:31 112 35.61
10/22/2026 15:31 75 35.67
10/22/2026 15:31 75 35.675
10/22/2026 15:31 1 35.68
10/22/2026 15:31 6 35.68
10/22/2026 15:31 6 35.66
10/22/2026 15:31 75 35.60
10/22/2026 15:31 2 35.65
10/22/2026 15:31 121 35.60
10/22/2026 15:31 121 35.60
10/22/2026 15:31 600 35.60
10/22/2026 15:31 75 35.60
10/22/2026 15:31 600 35.60
10/22/2026 15:31 150 35.60
10/22/2026 15:31 3 35.60
10/22/2026 15:31 6 35.60
10/22/2026 15:30 1 35.38
10/22/2026 15:30 52 35.39
10/22/2026 15:30 52 35.39
10/22/2026 15:30 52 35.39
10/22/2026 15:30 90 35.40
10/22/2026 15:30 100 35.47
10/22/2026 15:30 3 35.51
10/22/2026 15:30 100 35.52
10/22/2026 15:30 23 35.51
10/22/2026 15:30 56 35.59
10/22/2026 15:30 75 35.50
10/22/2026 15:30 39 35.60
10/22/2026 15:30 85 35.61
10/22/2026 15:30 25 35.61
10/22/2026 15:30 190 35.61
10/22/2026 15:30 223 35.52
10/22/2026 15:30 25 35.52
10/22/2026 15:30 24 35.52
10/22/2026 15:30 25 35.52
10/22/2026 15:30 25 35.52
10/22/2026 15:30 37 35.52
10/22/2026 15:30 17 35.52
10/22/2026 15:30 24 35.52
10/22/2026 15:30 300 35.52
10/22/2026 15:30 24 35.54
10/22/2026 15:30 3 35.50
10/22/2026 15:30 100 35.51
10/22/2026 15:30 100 35.51
10/22/2026 15:30 800 35.51
10/22/2026 15:30 20 35.52
10/22/2026 15:30 7 35.61
10/22/2026 15:30 36 35.61
10/22/2026 15:30 26 35.61
10/22/2026 15:30 10 35.73
10/22/2026 15:30 10 35.64
10/22/2026 15:30 100 35.60
10/22/2026 15:30 88 35.60
10/22/2026 15:30 10 35.60
10/22/2026 15:30 90 35.60
10/22/2026 15:30 70 35.60
10/22/2026 15:30 136 35.60
10/22/2026 15:30 100 35.61
10/22/2026 15:30 20 35.61
10/22/2026 15:30 200 35.61
10/22/2026 15:30 100 35.68
10/22/2026 15:30 13 35.70
10/22/2026 15:30 7 35.70
10/22/2026 15:30 100 35.77
10/22/2026 15:30 2647 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 300 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 100 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 300 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 103 35.725
10/22/2026 15:30 197 35.725
10/22/2026 15:30 300 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 300 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 700 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 300 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 700 35.725
10/22/2026 15:30 75 35.725
10/22/2026 15:30 75 35.72
10/22/2026 15:30 100 35.72
10/22/2026 15:30 100 35.72
10/22/2026 15:30 100 35.72
10/22/2026 15:30 333 35.72
10/22/2026 15:30 75 35.72
10/22/2026 15:30 333 35.72
10/22/2026 15:30 75 35.72
10/22/2026 15:30 75 35.72
10/22/2026 15:30 75 35.72
10/22/2026 15:30 400 35.72
10/22/2026 15:30 400 35.72
10/22/2026 15:30 400 35.72
10/22/2026 15:30 400 35.72
10/22/2026 15:30 4 35.60
10/22/2026 15:30 1 35.66
10/22/2026 15:30 100 35.67
10/22/2026 15:30 75 35.72
10/22/2026 15:30 127 35.72
10/22/2026 15:30 150 35.72
10/22/2026 15:30 127 35.72
10/22/2026 15:30 127 35.72
10/22/2026 15:30 127 35.72
10/22/2026 15:30 127 35.72
10/22/2026 15:30 127 35.72
10/22/2026 15:30 25 35.72
10/22/2026 15:30 100 35.72
10/22/2026 15:30 2 35.72
10/22/2026 15:30 246 35.66
10/22/2026 15:30 300 35.66
10/22/2026 15:30 125 35.67
10/22/2026 15:30 300 35.54
10/22/2026 15:30 100 35.54
10/22/2026 15:30 50 35.38
10/22/2026 15:30 50 35.40
10/22/2026 15:30 10 35.40
10/22/2026 15:30 100 35.41
10/22/2026 15:30 15 35.45
10/22/2026 15:30 50 35.417
10/22/2026 15:30 80 35.41
10/22/2026 15:30 20 35.41
10/22/2026 15:30 50 35.45
10/22/2026 15:30 179 35.45
10/22/2026 15:30 121 35.45
10/22/2026 15:30 100 35.52
10/22/2026 15:30 100 35.52
10/22/2026 15:30 100 35.50
10/22/2026 15:30 20 35.50
10/22/2026 15:30 5 35.50
10/22/2026 15:30 56 35.50
10/22/2026 15:30 700 35.52
10/22/2026 15:30 335 35.52
10/22/2026 15:30 665 35.52
10/22/2026 15:30 44 35.50
10/22/2026 15:30 1 35.50
10/22/2026 15:30 10 35.50
10/22/2026 15:30 1 35.50
10/22/2026 15:30 30 35.50
10/22/2026 15:30 268 35.50
10/22/2026 15:30 232 35.50
10/22/2026 15:30 92 35.50
10/22/2026 15:30 108 35.50
10/22/2026 15:30 5 35.50
10/22/2026 15:30 10 35.51
10/22/2026 15:30 1 35.51
10/22/2026 15:30 4 35.52
10/22/2026 15:30 3 35.55
10/22/2026 15:30 1 35.55
10/22/2026 15:30 5 35.56
10/22/2026 15:30 200 35.58
10/22/2026 15:30 13 35.73
10/22/2026 15:30 160 35.60
10/22/2026 15:30 160 35.60
10/22/2026 15:30 378954 35.63
10/22/2026 15:30 378954 35.63