Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:08
|
Bid
04/24/2026 -
19:30:11
|
Bid Volume |
Ask
04/24/2026 -
19:30:11
|
Ask Volume |
|---|---|---|---|---|
|
52.03
+0.08
(
+0.15% )
|
52.01
|
200 |
52.04
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 86 | 52.029431 |
| 04/24/2026 13:30 | 10 | 52.029431 |
| 04/24/2026 13:30 | 12 | 52.0053 |
| 04/24/2026 13:30 | 8 | 52.0309 |
| 04/24/2026 13:29 | 2 | 52.05 |
| 04/24/2026 13:29 | 200 | 52.048 |
| 04/24/2026 13:29 | 12 | 52.0292 |
| 04/24/2026 13:29 | 5 | 52.05 |
| 04/24/2026 13:29 | 3 | 52.05 |
| 04/24/2026 13:29 | 17 | 52.05 |
| 04/24/2026 13:29 | 100 | 52.05 |
| 04/24/2026 13:29 | 12 | 52.0215 |
| 04/24/2026 13:29 | 100 | 52.05 |
| 04/24/2026 13:29 | 100 | 52.05 |
| 04/24/2026 13:29 | 6 | 52.06 |
| 04/24/2026 13:29 | 13 | 52.045 |
| 04/24/2026 13:29 | 50 | 52.05 |
| 04/24/2026 13:29 | 10 | 52.05 |
| 04/24/2026 13:29 | 5 | 52.04 |
| 04/24/2026 13:29 | 6 | 52.05 |
| 04/24/2026 13:29 | 29 | 52.05 |
| 04/24/2026 13:29 | 71 | 52.05 |
| 04/24/2026 13:29 | 29 | 52.05 |
| 04/24/2026 13:29 | 71 | 52.05 |
| 04/24/2026 13:29 | 100 | 52.05 |
| 04/24/2026 13:29 | 82 | 52.05 |
| 04/24/2026 13:29 | 18 | 52.05 |
| 04/24/2026 13:29 | 40 | 52.05 |
| 04/24/2026 13:29 | 2 | 52.05 |
| 04/24/2026 13:29 | 5 | 52.04 |
| 04/24/2026 13:29 | 7 | 52.04 |
| 04/24/2026 13:29 | 12 | 52.0127 |
| 04/24/2026 13:29 | 17 | 52.04 |
| 04/24/2026 13:29 | 86 | 52.04 |
| 04/24/2026 13:29 | 85 | 52.04 |
| 04/24/2026 13:29 | 50 | 52.04 |
| 04/24/2026 13:29 | 15 | 52.04 |
| 04/24/2026 13:29 | 50 | 52.04 |
| 04/24/2026 13:29 | 100 | 52.04 |
| 04/24/2026 13:29 | 100 | 52.04 |
| 04/24/2026 13:29 | 2 | 52.04 |
| 04/24/2026 13:29 | 58 | 52.04 |
| 04/24/2026 13:29 | 30 | 52.04 |
| 04/24/2026 13:29 | 14 | 52.04 |
| 04/24/2026 13:29 | 100 | 52.04 |
| 04/24/2026 13:29 | 100 | 52.04 |
| 04/24/2026 13:29 | 14 | 52.04 |
| 04/24/2026 13:29 | 100 | 52.04 |
| 04/24/2026 13:29 | 50 | 52.03 |
| 04/24/2026 13:29 | 56 | 52.035 |
| 04/24/2026 13:29 | 10 | 52.03 |
| 04/24/2026 13:29 | 50 | 52.03 |
| 04/24/2026 13:29 | 60 | 52.03 |
| 04/24/2026 13:29 | 4 | 52.03 |
| 04/24/2026 13:29 | 100 | 52.03 |
| 04/24/2026 13:29 | 1 | 52.03 |
| 04/24/2026 13:29 | 10 | 52.03 |
| 04/24/2026 13:29 | 6 | 52.03 |
| 04/24/2026 13:29 | 17 | 52.03 |
| 04/24/2026 13:29 | 46 | 52.03 |
| 04/24/2026 13:29 | 3 | 52.03 |
| 04/24/2026 13:29 | 60 | 52.03 |
| 04/24/2026 13:29 | 100 | 52.03 |
| 04/24/2026 13:29 | 15 | 52.03 |
| 04/24/2026 13:29 | 100 | 52.03 |
| 04/24/2026 13:29 | 100 | 52.03 |
| 04/24/2026 13:29 | 100 | 52.03 |
| 04/24/2026 13:29 | 60 | 52.03 |
| 04/24/2026 13:29 | 200 | 52.03 |
| 04/24/2026 13:29 | 23 | 52.0271 |
| 04/24/2026 13:29 | 5 | 52.0271 |
| 04/24/2026 13:29 | 110 | 52.02 |
| 04/24/2026 13:29 | 1 | 52.02 |
| 04/24/2026 13:29 | 60 | 52.02 |
| 04/24/2026 13:29 | 100 | 52.02 |
| 04/24/2026 13:29 | 200 | 52.02 |
| 04/24/2026 13:29 | 10 | 52.02 |
| 04/24/2026 13:29 | 5 | 52.02 |
| 04/24/2026 13:29 | 100 | 52.02 |
| 04/24/2026 13:29 | 10 | 52.02 |
| 04/24/2026 13:29 | 45 | 52.02 |
| 04/24/2026 13:29 | 10 | 52.02 |
| 04/24/2026 13:29 | 50 | 52.02 |
| 04/24/2026 13:29 | 60 | 52.02 |
| 04/24/2026 13:29 | 4 | 52.02 |
| 04/24/2026 13:29 | 100 | 52.02 |
| 04/24/2026 13:29 | 50 | 52.02 |
| 04/24/2026 13:29 | 5 | 52.02 |
| 04/24/2026 13:29 | 73 | 52.02 |
| 04/24/2026 13:29 | 55 | 52.02 |
| 04/24/2026 13:29 | 45 | 52.015 |
| 04/24/2026 13:29 | 255 | 52.015 |
| 04/24/2026 13:29 | 40 | 52.015 |
| 04/24/2026 13:29 | 100 | 52.02 |
| 04/24/2026 13:29 | 6 | 52.02 |
| 04/24/2026 13:29 | 62 | 52.02 |
| 04/24/2026 13:29 | 6 | 52.02 |
| 04/24/2026 13:29 | 48 | 52.02 |
| 04/24/2026 13:29 | 36 | 52.02 |
| 04/24/2026 13:29 | 16 | 52.02 |
| 04/24/2026 13:29 | 100 | 52.02 |
| 04/24/2026 13:29 | 10 | 52.02 |
| 04/24/2026 13:29 | 2 | 52.02 |
| 04/24/2026 13:29 | 10 | 52.02 |
| 04/24/2026 13:29 | 3 | 52.02 |
| 04/24/2026 13:29 | 4 | 52.02 |
| 04/24/2026 13:29 | 100 | 52.02 |
| 04/24/2026 13:29 | 9 | 52.02 |
| 04/24/2026 13:29 | 1 | 52.02 |
| 04/24/2026 13:29 | 100 | 52.02 |
| 04/24/2026 13:29 | 100 | 52.02 |
| 04/24/2026 13:29 | 100 | 52.02 |
| 04/24/2026 13:29 | 100 | 52.02 |
| 04/24/2026 13:29 | 100 | 52.02 |
| 04/24/2026 13:29 | 10 | 52.02 |
| 04/24/2026 13:29 | 100 | 52.02 |
| 04/24/2026 13:29 | 194 | 52.02 |
| 04/24/2026 13:29 | 10 | 52.02 |
| 04/24/2026 13:29 | 100 | 52.02 |
| 04/24/2026 13:29 | 100 | 52.02 |
| 04/24/2026 13:29 | 1 | 52.02 |
| 04/24/2026 13:29 | 169 | 52.025 |
| 04/24/2026 13:29 | 1 | 52.0316 |
| 04/24/2026 13:29 | 1 | 52.02 |
| 04/24/2026 13:29 | 11 | 52.0276 |
| 04/24/2026 13:29 | 11 | 52.0276 |
| 04/24/2026 13:29 | 10 | 52.027602 |
| 04/24/2026 13:29 | 2 | 52.0272 |
| 04/24/2026 13:29 | 26 | 52.0243 |
| 04/24/2026 13:29 | 12 | 52.0047 |
| 04/24/2026 13:29 | 14 | 52.0336 |
| 04/24/2026 13:29 | 22 | 52.0242 |
| 04/24/2026 13:29 | 100 | 52.03 |
| 04/24/2026 13:29 | 5 | 52.03 |
| 04/24/2026 13:29 | 50 | 52.025 |
| 04/24/2026 13:29 | 100 | 52.03 |
| 04/24/2026 13:29 | 32 | 52.0345 |
| 04/24/2026 13:29 | 4 | 52.0221 |
| 04/24/2026 13:29 | 5 | 52.0221 |
| 04/24/2026 13:29 | 63 | 52.025 |
| 04/24/2026 13:29 | 11 | 52.0025 |
| 04/24/2026 13:29 | 100 | 52.025 |
| 04/24/2026 13:29 | 20 | 52.025 |
| 04/24/2026 13:29 | 50 | 52.025 |
| 04/24/2026 13:29 | 30 | 52.025 |
| 04/24/2026 13:29 | 54 | 52.025 |
| 04/24/2026 13:28 | 4 | 52.03 |
| 04/24/2026 13:28 | 100 | 52.03 |
| 04/24/2026 13:28 | 28 | 52.03 |
| 04/24/2026 13:28 | 2 | 52.03 |
| 04/24/2026 13:28 | 1 | 52.03 |
| 04/24/2026 13:28 | 3 | 52.03 |
| 04/24/2026 13:28 | 13 | 52.0019 |
| 04/24/2026 13:28 | 3 | 52.0378 |
| 04/24/2026 13:28 | 6 | 52.0218 |
| 04/24/2026 13:28 | 2 | 52.0017 |
| 04/24/2026 13:28 | 5 | 52.03 |
| 04/24/2026 13:28 | 1 | 52.03 |
| 04/24/2026 13:28 | 1 | 52.03 |
| 04/24/2026 13:28 | 100 | 52.03 |
| 04/24/2026 13:28 | 11 | 51.9988 |
| 04/24/2026 13:28 | 12 | 52.0215 |
| 04/24/2026 13:28 | 1 | 52.03 |
| 04/24/2026 13:28 | 13 | 52.03 |
| 04/24/2026 13:28 | 2 | 52.03 |
| 04/24/2026 13:28 | 1 | 52.03 |
| 04/24/2026 13:28 | 2 | 52.0213 |
| 04/24/2026 13:28 | 1 | 52.03 |
| 04/24/2026 13:28 | 5 | 52.03 |
| 04/24/2026 13:28 | 18 | 52.03 |
| 04/24/2026 13:28 | 25 | 52.03 |
| 04/24/2026 13:28 | 16 | 52.03 |
| 04/24/2026 13:28 | 24 | 52.0212 |
| 04/24/2026 13:28 | 21 | 52.0312 |
| 04/24/2026 13:28 | 10 | 52.031245 |
| 04/24/2026 13:28 | 2 | 52.03 |
| 04/24/2026 13:28 | 14 | 51.9979 |
| 04/24/2026 13:28 | 1141 | 52.0399 |
| 04/24/2026 13:28 | 3 | 52.0312 |
| 04/24/2026 13:28 | 144 | 52.03 |
| 04/24/2026 13:28 | 61 | 52.03 |
| 04/24/2026 13:28 | 25 | 52.0302 |
| 04/24/2026 13:28 | 80 | 52.03 |
| 04/24/2026 13:28 | 15 | 52.03 |
| 04/24/2026 13:28 | 23 | 52.03 |
| 04/24/2026 13:28 | 100 | 52.03 |
| 04/24/2026 13:28 | 100 | 52.03 |
| 04/24/2026 13:28 | 5 | 52.0172 |
| 04/24/2026 13:28 | 75 | 52.03 |
| 04/24/2026 13:28 | 25 | 52.03 |
| 04/24/2026 13:28 | 75 | 52.03 |
| 04/24/2026 13:28 | 25 | 52.03 |
| 04/24/2026 13:28 | 4 | 52.0168 |
| 04/24/2026 13:28 | 20 | 52.0342 |
| 04/24/2026 13:28 | 60 | 52.03 |
| 04/24/2026 13:28 | 1 | 52.03 |
| 04/24/2026 13:28 | 1 | 52.02 |
| 04/24/2026 13:28 | 43 | 52.02 |
| 04/24/2026 13:28 | 11 | 52.02 |
| 04/24/2026 13:28 | 15 | 52.02 |
| 04/24/2026 13:28 | 60 | 51.9931 |
| 04/24/2026 13:28 | 1 | 52.03 |
| 04/24/2026 13:28 | 218 | 52.04 |
| 04/24/2026 13:28 | 26 | 52.0157 |
| 04/24/2026 13:28 | 13 | 51.9927 |
| 04/24/2026 13:28 | 10 | 52.0157 |
| 04/24/2026 13:28 | 24 | 52.0305 |
| 04/24/2026 13:28 | 100 | 52.03 |
| 04/24/2026 13:28 | 1 | 52.03 |
| 04/24/2026 13:28 | 1 | 52.03 |
| 04/24/2026 13:28 | 9 | 52.03 |
| 04/24/2026 13:27 | 2 | 52.03 |
| 04/24/2026 13:27 | 90 | 52.03 |
| 04/24/2026 13:27 | 8 | 52.0169 |
| 04/24/2026 13:27 | 13 | 51.9899 |
| 04/24/2026 13:27 | 22 | 52.04 |
| 04/24/2026 13:27 | 2 | 52.03 |
| 04/24/2026 13:27 | 24 | 52.03 |
| 04/24/2026 13:27 | 40 | 52.03 |
| 04/24/2026 13:27 | 50 | 52.03 |
| 04/24/2026 13:27 | 100 | 52.03 |
| 04/24/2026 13:27 | 100 | 52.03 |
| 04/24/2026 13:27 | 210 | 52.03 |
| 04/24/2026 13:27 | 22 | 52.0298 |
| 04/24/2026 13:27 | 98 | 52.03 |
| 04/24/2026 13:27 | 100 | 52.03 |
| 04/24/2026 13:27 | 100 | 52.03 |
| 04/24/2026 13:27 | 9 | 52.03 |
| 04/24/2026 13:27 | 2 | 52.03 |
| 04/24/2026 13:27 | 29 | 52.0229 |
| 04/24/2026 13:27 | 13 | 51.9881 |
| 04/24/2026 13:27 | 60 | 51.9881 |
| 04/24/2026 13:27 | 8 | 52.013 |
| 04/24/2026 13:27 | 2 | 52.03 |
| 04/24/2026 13:27 | 19 | 52.0371 |
| 04/24/2026 13:27 | 11 | 52.03 |
| 04/24/2026 13:27 | 23 | 52.0238 |
| 04/24/2026 13:27 | 10 | 52.03 |
| 04/24/2026 13:27 | 100 | 52.03 |
| 04/24/2026 13:27 | 63 | 52.03 |
| 04/24/2026 13:27 | 37 | 52.03 |
| 04/24/2026 13:27 | 100 | 52.03 |
| 04/24/2026 13:27 | 2 | 52.03 |
| 04/24/2026 13:27 | 67 | 52.012 |
| 04/24/2026 13:27 | 5 | 52.02 |
| 04/24/2026 13:27 | 17 | 52.02 |
| 04/24/2026 13:27 | 100 | 52.02 |
| 04/24/2026 13:27 | 21 | 52.02 |
| 04/24/2026 13:27 | 30 | 52.02 |
| 04/24/2026 13:27 | 2 | 52.02 |
| 04/24/2026 13:27 | 100 | 52.02 |
| 04/24/2026 13:27 | 25 | 52.02 |
| 04/24/2026 13:27 | 75 | 52.02 |
| 04/24/2026 13:27 | 125 | 52.02 |
| 04/24/2026 13:27 | 22 | 52.017 |
| 04/24/2026 13:27 | 100 | 52.015 |
| 04/24/2026 13:27 | 3 | 52.0113 |
| 04/24/2026 13:27 | 1 | 52.0113 |
| 04/24/2026 13:27 | 2 | 52.015 |
| 04/24/2026 13:27 | 100 | 52.02 |
| 04/24/2026 13:27 | 2 | 52.02 |
| 04/24/2026 13:27 | 6 | 52.02 |
| 04/24/2026 13:27 | 23 | 52.02 |
| 04/24/2026 13:27 | 100 | 52.02 |
| 04/24/2026 13:27 | 30 | 52.005 |
| 04/24/2026 13:27 | 20 | 52.0083 |
| 04/24/2026 13:27 | 23 | 52.0078 |
| 04/24/2026 13:27 | 29 | 52.01 |
| 04/24/2026 13:27 | 23 | 52.0072 |
| 04/24/2026 13:27 | 14 | 52.01 |
| 04/24/2026 13:27 | 100 | 52.01 |
| 04/24/2026 13:27 | 1 | 52.01 |
| 04/24/2026 13:27 | 22 | 52.0066 |
| 04/24/2026 13:27 | 10 | 52.01 |
| 04/24/2026 13:27 | 7 | 52.005 |
| 04/24/2026 13:27 | 50 | 52.005 |
| 04/24/2026 13:27 | 1 | 52.005 |
| 04/24/2026 13:27 | 1 | 52.01 |
| 04/24/2026 13:27 | 10 | 52.01 |
| 04/24/2026 13:27 | 1 | 52.005 |
| 04/24/2026 13:27 | 10 | 52.005 |
| 04/24/2026 13:27 | 1 | 52.01 |
| 04/24/2026 13:27 | 50 | 52.005 |
| 04/24/2026 13:27 | 100 | 52.01 |
| 04/24/2026 13:27 | 1 | 52.005 |
| 04/24/2026 13:27 | 100 | 52.01 |
| 04/24/2026 13:27 | 10 | 52.01 |
| 04/24/2026 13:27 | 10 | 52.01 |
| 04/24/2026 13:27 | 100 | 52.01 |
| 04/24/2026 13:27 | 180 | 52.005 |
| 04/24/2026 13:27 | 300 | 52.01 |
| 04/24/2026 13:27 | 100 | 52.01 |
| 04/24/2026 13:27 | 100 | 52.01 |
| 04/24/2026 13:27 | 59 | 52.01 |
| 04/24/2026 13:27 | 220 | 52.005 |
| 04/24/2026 13:27 | 1 | 52.01 |
| 04/24/2026 13:27 | 30 | 52.01 |
| 04/24/2026 13:27 | 20 | 52.01 |
| 04/24/2026 13:27 | 60 | 52.01 |
| 04/24/2026 13:27 | 60 | 52.01 |
| 04/24/2026 13:27 | 70 | 52.005 |
| 04/24/2026 13:27 | 100 | 52.005 |
| 04/24/2026 13:27 | 66 | 52.005 |
| 04/24/2026 13:27 | 2 | 52.0102 |
| 04/24/2026 13:27 | 29 | 52.0119 |
| 04/24/2026 13:27 | 10 | 52.011236 |
| 04/24/2026 13:27 | 16 | 52.0119 |
| 04/24/2026 13:27 | 11 | 51.9861 |
| 04/24/2026 13:27 | 5 | 52.005 |
| 04/24/2026 13:27 | 10 | 52.011251 |
| 04/24/2026 13:27 | 21 | 52.0117 |
| 04/24/2026 13:27 | 2 | 52.0017 |
| 04/24/2026 13:27 | 1 | 52.0083 |
| 04/24/2026 13:27 | 20 | 52.01 |
| 04/24/2026 13:27 | 20 | 52.0082 |
| 04/24/2026 13:27 | 11 | 52.01 |
| 04/24/2026 13:27 | 1 | 52.01 |
| 04/24/2026 13:27 | 22 | 52.01 |
| 04/24/2026 13:27 | 23 | 52.01 |
| 04/24/2026 13:27 | 25 | 52.0109 |
| 04/24/2026 13:27 | 78 | 52.01 |
| 04/24/2026 13:27 | 11 | 52.01 |
| 04/24/2026 13:27 | 11 | 52.01 |
| 04/24/2026 13:27 | 1 | 52.01 |
| 04/24/2026 13:27 | 10 | 52.01 |
| 04/24/2026 13:27 | 100 | 52.01 |
| 04/24/2026 13:27 | 100 | 52.01 |
| 04/24/2026 13:27 | 100 | 52.01 |
| 04/24/2026 13:27 | 1 | 52.01 |
| 04/24/2026 13:27 | 100 | 52.01 |
| 04/24/2026 13:27 | 1 | 52.01 |
| 04/24/2026 13:27 | 200 | 52.01 |
| 04/24/2026 13:27 | 100 | 52.01 |
| 04/24/2026 13:27 | 100 | 52.01 |
| 04/24/2026 13:27 | 20 | 52.01 |
| 04/24/2026 13:27 | 100 | 52.01 |
| 04/24/2026 13:27 | 5 | 52.0143 |
| 04/24/2026 13:27 | 5 | 52.0143 |
| 04/24/2026 13:27 | 11 | 51.9871 |
| 04/24/2026 13:27 | 6 | 52.015 |
| 04/24/2026 13:26 | 3 | 52.015 |
| 04/24/2026 13:26 | 2 | 52.015 |
| 04/24/2026 13:26 | 0 | 52.015 |
| 04/24/2026 13:26 | 4 | 52.0089 |
| 04/24/2026 13:26 | 300 | 52.0089 |
| 04/24/2026 13:26 | 31 | 52.0113 |
| 04/24/2026 13:26 | 4 | 52.0113 |
| 04/24/2026 13:26 | 27 | 52.015 |
| 04/24/2026 13:26 | 1 | 52.016 |
| 04/24/2026 13:26 | 21 | 52.015 |
| 04/24/2026 13:26 | 2 | 52.015 |
| 04/24/2026 13:26 | 20 | 52.0161 |
| 04/24/2026 13:26 | 19 | 52.015 |
| 04/24/2026 13:26 | 14 | 51.9878 |
| 04/24/2026 13:26 | 22 | 51.988 |
| 04/24/2026 13:26 | 8 | 52.015 |
| 04/24/2026 13:26 | 19 | 51.9898 |
| 04/24/2026 13:26 | 168 | 52.015 |
| 04/24/2026 13:26 | 75 | 52.02 |
| 04/24/2026 13:26 | 25 | 52.015 |
| 04/24/2026 13:26 | 30 | 52.015 |
| 04/24/2026 13:26 | 2 | 52.01 |
| 04/24/2026 13:26 | 0 | 52.02 |
| 04/24/2026 13:26 | 9 | 52.015 |
| 04/24/2026 13:26 | 19 | 52.0149 |
| 04/24/2026 13:26 | 2 | 52.015 |
| 04/24/2026 13:26 | 25 | 52.015 |
| 04/24/2026 13:26 | 0 | 52.0186 |
| 04/24/2026 13:26 | 2 | 51.996 |
| 04/24/2026 13:26 | 1 | 51.996 |
| 04/24/2026 13:26 | 4 | 51.9931 |
| 04/24/2026 13:26 | 2 | 52.0165 |
| 04/24/2026 13:26 | 1 | 52.015 |
| 04/24/2026 13:26 | 4 | 51.9921 |
| 04/24/2026 13:26 | 2 | 51.9916 |
| 04/24/2026 13:26 | 10 | 52.012037 |
| 04/24/2026 13:26 | 70 | 52.015 |
| 04/24/2026 13:26 | 15 | 51.9935 |
| 04/24/2026 13:26 | 27 | 51.9898 |
| 04/24/2026 13:26 | 11 | 52.0116 |
| 04/24/2026 13:26 | 5 | 52.01157 |
| 04/24/2026 13:26 | 100 | 52.01 |
| 04/24/2026 13:26 | 10 | 52.015 |
| 04/24/2026 13:25 | 100 | 52.02 |
| 04/24/2026 13:25 | 23 | 52.02 |
| 04/24/2026 13:25 | 100 | 52.02 |
| 04/24/2026 13:25 | 24 | 52.0159 |
| 04/24/2026 13:25 | 2 | 52.015 |
| 04/24/2026 13:25 | 8 | 52.02 |
| 04/24/2026 13:25 | 8 | 52.02 |
| 04/24/2026 13:25 | 100 | 52.02 |
| 04/24/2026 13:25 | 10 | 52.02 |
| 04/24/2026 13:25 | 5 | 52.02 |
| 04/24/2026 13:25 | 100 | 52.02 |
| 04/24/2026 13:25 | 72 | 52.02 |
| 04/24/2026 13:25 | 100 | 52.02 |
| 04/24/2026 13:25 | 100 | 52.02 |
| 04/24/2026 13:25 | 28 | 52.02 |
| 04/24/2026 13:25 | 6 | 52.02 |
| 04/24/2026 13:25 | 10 | 52.02 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 8 | 52.01 |
| 04/24/2026 13:25 | 60 | 52.01 |
| 04/24/2026 13:25 | 22 | 52.0099 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 11 | 51.9934 |
| 04/24/2026 13:25 | 5 | 52.0103 |
| 04/24/2026 13:25 | 8 | 52.01 |
| 04/24/2026 13:25 | 1 | 52.01 |
| 04/24/2026 13:25 | 7 | 52.01 |
| 04/24/2026 13:25 | 1 | 52.01 |
| 04/24/2026 13:25 | 1 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 7 | 52.0071 |
| 04/24/2026 13:25 | 1 | 52.01 |
| 04/24/2026 13:25 | 20 | 51.9938 |
| 04/24/2026 13:25 | 1 | 52.01 |
| 04/24/2026 13:25 | 2 | 52.005 |
| 04/24/2026 13:25 | 20 | 52.01 |
| 04/24/2026 13:25 | 21 | 52.0122 |
| 04/24/2026 13:25 | 6 | 52.01 |
| 04/24/2026 13:25 | 1 | 52.005 |
| 04/24/2026 13:25 | 1 | 52.005 |
| 04/24/2026 13:25 | 20 | 52.01 |
| 04/24/2026 13:25 | 5 | 52.01 |
| 04/24/2026 13:25 | 10 | 52.01 |
| 04/24/2026 13:25 | 1 | 52.01 |
| 04/24/2026 13:25 | 10 | 52.01 |
| 04/24/2026 13:25 | 1 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 200 | 52.01 |
| 04/24/2026 13:25 | 40 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 60 | 51.9936 |
| 04/24/2026 13:25 | 11 | 51.9936 |
| 04/24/2026 13:25 | 4 | 52.015 |
| 04/24/2026 13:25 | 7 | 52.015 |
| 04/24/2026 13:25 | 2 | 52.015 |
| 04/24/2026 13:25 | 7 | 51.9937 |
| 04/24/2026 13:25 | 1 | 51.9807 |
| 04/24/2026 13:25 | 3 | 51.9807 |
| 04/24/2026 13:25 | 14 | 51.9938 |
| 04/24/2026 13:25 | 0 | 52.015 |
| 04/24/2026 13:25 | 57 | 51.9807 |
| 04/24/2026 13:25 | 17 | 52.015 |
| 04/24/2026 13:25 | 3 | 52.015 |
| 04/24/2026 13:25 | 3 | 52.015 |
| 04/24/2026 13:25 | 123 | 52.015 |
| 04/24/2026 13:25 | 21 | 52.01 |
| 04/24/2026 13:25 | 90 | 52.01 |
| 04/24/2026 13:25 | 10 | 52.01 |
| 04/24/2026 13:25 | 28 | 52.01 |
| 04/24/2026 13:25 | 21 | 52.01 |
| 04/24/2026 13:25 | 24 | 52.0076 |
| 04/24/2026 13:25 | 110 | 52.01 |
| 04/24/2026 13:25 | 24 | 52.01 |
| 04/24/2026 13:25 | 60 | 52.01 |
| 04/24/2026 13:25 | 60 | 52.01 |
| 04/24/2026 13:25 | 490 | 52.01 |
| 04/24/2026 13:25 | 28 | 52.01 |
| 04/24/2026 13:25 | 21 | 52.01 |
| 04/24/2026 13:25 | 6 | 52.01 |
| 04/24/2026 13:25 | 94 | 52.01 |
| 04/24/2026 13:25 | 6 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 100 | 52.01 |
| 04/24/2026 13:25 | 6 | 52.01 |
| 04/24/2026 13:25 | 4 | 52.01 |
| 04/24/2026 13:25 | 26 | 51.9767 |
| 04/24/2026 13:25 | 1 | 52.0056 |
| 04/24/2026 13:25 | 6 | 52.005 |
| 04/24/2026 13:25 | 1 | 52.005 |
| 04/24/2026 13:25 | 22 | 52.005 |
| 04/24/2026 13:25 | 9 | 52.005 |
| 04/24/2026 13:25 | 2 | 52.005 |
| 04/24/2026 13:25 | 18 | 52.005 |
| 04/24/2026 13:25 | 3 | 52.005 |
| 04/24/2026 13:25 | 14 | 51.9837 |
| 04/24/2026 13:25 | 100 | 52.005 |
| 04/24/2026 13:25 | 1 | 52.005 |
| 04/24/2026 13:25 | 7 | 52.005 |
| 04/24/2026 13:25 | 22 | 51.9762 |
| 04/24/2026 13:25 | 15 | 51.9938 |