Las Vegas Sands Rg
LVS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:30:08
Bid
04/24/2026 - 19:30:11
Bid
Volume
Ask
04/24/2026 - 19:30:11
Ask
Volume
52.03
+0.08 ( +0.15% )
52.01
200
52.04
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:30 86 52.029431
04/24/2026 13:30 10 52.029431
04/24/2026 13:30 12 52.0053
04/24/2026 13:30 8 52.0309
04/24/2026 13:29 2 52.05
04/24/2026 13:29 200 52.048
04/24/2026 13:29 12 52.0292
04/24/2026 13:29 5 52.05
04/24/2026 13:29 3 52.05
04/24/2026 13:29 17 52.05
04/24/2026 13:29 100 52.05
04/24/2026 13:29 12 52.0215
04/24/2026 13:29 100 52.05
04/24/2026 13:29 100 52.05
04/24/2026 13:29 6 52.06
04/24/2026 13:29 13 52.045
04/24/2026 13:29 50 52.05
04/24/2026 13:29 10 52.05
04/24/2026 13:29 5 52.04
04/24/2026 13:29 6 52.05
04/24/2026 13:29 29 52.05
04/24/2026 13:29 71 52.05
04/24/2026 13:29 29 52.05
04/24/2026 13:29 71 52.05
04/24/2026 13:29 100 52.05
04/24/2026 13:29 82 52.05
04/24/2026 13:29 18 52.05
04/24/2026 13:29 40 52.05
04/24/2026 13:29 2 52.05
04/24/2026 13:29 5 52.04
04/24/2026 13:29 7 52.04
04/24/2026 13:29 12 52.0127
04/24/2026 13:29 17 52.04
04/24/2026 13:29 86 52.04
04/24/2026 13:29 85 52.04
04/24/2026 13:29 50 52.04
04/24/2026 13:29 15 52.04
04/24/2026 13:29 50 52.04
04/24/2026 13:29 100 52.04
04/24/2026 13:29 100 52.04
04/24/2026 13:29 2 52.04
04/24/2026 13:29 58 52.04
04/24/2026 13:29 30 52.04
04/24/2026 13:29 14 52.04
04/24/2026 13:29 100 52.04
04/24/2026 13:29 100 52.04
04/24/2026 13:29 14 52.04
04/24/2026 13:29 100 52.04
04/24/2026 13:29 50 52.03
04/24/2026 13:29 56 52.035
04/24/2026 13:29 10 52.03
04/24/2026 13:29 50 52.03
04/24/2026 13:29 60 52.03
04/24/2026 13:29 4 52.03
04/24/2026 13:29 100 52.03
04/24/2026 13:29 1 52.03
04/24/2026 13:29 10 52.03
04/24/2026 13:29 6 52.03
04/24/2026 13:29 17 52.03
04/24/2026 13:29 46 52.03
04/24/2026 13:29 3 52.03
04/24/2026 13:29 60 52.03
04/24/2026 13:29 100 52.03
04/24/2026 13:29 15 52.03
04/24/2026 13:29 100 52.03
04/24/2026 13:29 100 52.03
04/24/2026 13:29 100 52.03
04/24/2026 13:29 60 52.03
04/24/2026 13:29 200 52.03
04/24/2026 13:29 23 52.0271
04/24/2026 13:29 5 52.0271
04/24/2026 13:29 110 52.02
04/24/2026 13:29 1 52.02
04/24/2026 13:29 60 52.02
04/24/2026 13:29 100 52.02
04/24/2026 13:29 200 52.02
04/24/2026 13:29 10 52.02
04/24/2026 13:29 5 52.02
04/24/2026 13:29 100 52.02
04/24/2026 13:29 10 52.02
04/24/2026 13:29 45 52.02
04/24/2026 13:29 10 52.02
04/24/2026 13:29 50 52.02
04/24/2026 13:29 60 52.02
04/24/2026 13:29 4 52.02
04/24/2026 13:29 100 52.02
04/24/2026 13:29 50 52.02
04/24/2026 13:29 5 52.02
04/24/2026 13:29 73 52.02
04/24/2026 13:29 55 52.02
04/24/2026 13:29 45 52.015
04/24/2026 13:29 255 52.015
04/24/2026 13:29 40 52.015
04/24/2026 13:29 100 52.02
04/24/2026 13:29 6 52.02
04/24/2026 13:29 62 52.02
04/24/2026 13:29 6 52.02
04/24/2026 13:29 48 52.02
04/24/2026 13:29 36 52.02
04/24/2026 13:29 16 52.02
04/24/2026 13:29 100 52.02
04/24/2026 13:29 10 52.02
04/24/2026 13:29 2 52.02
04/24/2026 13:29 10 52.02
04/24/2026 13:29 3 52.02
04/24/2026 13:29 4 52.02
04/24/2026 13:29 100 52.02
04/24/2026 13:29 9 52.02
04/24/2026 13:29 1 52.02
04/24/2026 13:29 100 52.02
04/24/2026 13:29 100 52.02
04/24/2026 13:29 100 52.02
04/24/2026 13:29 100 52.02
04/24/2026 13:29 100 52.02
04/24/2026 13:29 10 52.02
04/24/2026 13:29 100 52.02
04/24/2026 13:29 194 52.02
04/24/2026 13:29 10 52.02
04/24/2026 13:29 100 52.02
04/24/2026 13:29 100 52.02
04/24/2026 13:29 1 52.02
04/24/2026 13:29 169 52.025
04/24/2026 13:29 1 52.0316
04/24/2026 13:29 1 52.02
04/24/2026 13:29 11 52.0276
04/24/2026 13:29 11 52.0276
04/24/2026 13:29 10 52.027602
04/24/2026 13:29 2 52.0272
04/24/2026 13:29 26 52.0243
04/24/2026 13:29 12 52.0047
04/24/2026 13:29 14 52.0336
04/24/2026 13:29 22 52.0242
04/24/2026 13:29 100 52.03
04/24/2026 13:29 5 52.03
04/24/2026 13:29 50 52.025
04/24/2026 13:29 100 52.03
04/24/2026 13:29 32 52.0345
04/24/2026 13:29 4 52.0221
04/24/2026 13:29 5 52.0221
04/24/2026 13:29 63 52.025
04/24/2026 13:29 11 52.0025
04/24/2026 13:29 100 52.025
04/24/2026 13:29 20 52.025
04/24/2026 13:29 50 52.025
04/24/2026 13:29 30 52.025
04/24/2026 13:29 54 52.025
04/24/2026 13:28 4 52.03
04/24/2026 13:28 100 52.03
04/24/2026 13:28 28 52.03
04/24/2026 13:28 2 52.03
04/24/2026 13:28 1 52.03
04/24/2026 13:28 3 52.03
04/24/2026 13:28 13 52.0019
04/24/2026 13:28 3 52.0378
04/24/2026 13:28 6 52.0218
04/24/2026 13:28 2 52.0017
04/24/2026 13:28 5 52.03
04/24/2026 13:28 1 52.03
04/24/2026 13:28 1 52.03
04/24/2026 13:28 100 52.03
04/24/2026 13:28 11 51.9988
04/24/2026 13:28 12 52.0215
04/24/2026 13:28 1 52.03
04/24/2026 13:28 13 52.03
04/24/2026 13:28 2 52.03
04/24/2026 13:28 1 52.03
04/24/2026 13:28 2 52.0213
04/24/2026 13:28 1 52.03
04/24/2026 13:28 5 52.03
04/24/2026 13:28 18 52.03
04/24/2026 13:28 25 52.03
04/24/2026 13:28 16 52.03
04/24/2026 13:28 24 52.0212
04/24/2026 13:28 21 52.0312
04/24/2026 13:28 10 52.031245
04/24/2026 13:28 2 52.03
04/24/2026 13:28 14 51.9979
04/24/2026 13:28 1141 52.0399
04/24/2026 13:28 3 52.0312
04/24/2026 13:28 144 52.03
04/24/2026 13:28 61 52.03
04/24/2026 13:28 25 52.0302
04/24/2026 13:28 80 52.03
04/24/2026 13:28 15 52.03
04/24/2026 13:28 23 52.03
04/24/2026 13:28 100 52.03
04/24/2026 13:28 100 52.03
04/24/2026 13:28 5 52.0172
04/24/2026 13:28 75 52.03
04/24/2026 13:28 25 52.03
04/24/2026 13:28 75 52.03
04/24/2026 13:28 25 52.03
04/24/2026 13:28 4 52.0168
04/24/2026 13:28 20 52.0342
04/24/2026 13:28 60 52.03
04/24/2026 13:28 1 52.03
04/24/2026 13:28 1 52.02
04/24/2026 13:28 43 52.02
04/24/2026 13:28 11 52.02
04/24/2026 13:28 15 52.02
04/24/2026 13:28 60 51.9931
04/24/2026 13:28 1 52.03
04/24/2026 13:28 218 52.04
04/24/2026 13:28 26 52.0157
04/24/2026 13:28 13 51.9927
04/24/2026 13:28 10 52.0157
04/24/2026 13:28 24 52.0305
04/24/2026 13:28 100 52.03
04/24/2026 13:28 1 52.03
04/24/2026 13:28 1 52.03
04/24/2026 13:28 9 52.03
04/24/2026 13:27 2 52.03
04/24/2026 13:27 90 52.03
04/24/2026 13:27 8 52.0169
04/24/2026 13:27 13 51.9899
04/24/2026 13:27 22 52.04
04/24/2026 13:27 2 52.03
04/24/2026 13:27 24 52.03
04/24/2026 13:27 40 52.03
04/24/2026 13:27 50 52.03
04/24/2026 13:27 100 52.03
04/24/2026 13:27 100 52.03
04/24/2026 13:27 210 52.03
04/24/2026 13:27 22 52.0298
04/24/2026 13:27 98 52.03
04/24/2026 13:27 100 52.03
04/24/2026 13:27 100 52.03
04/24/2026 13:27 9 52.03
04/24/2026 13:27 2 52.03
04/24/2026 13:27 29 52.0229
04/24/2026 13:27 13 51.9881
04/24/2026 13:27 60 51.9881
04/24/2026 13:27 8 52.013
04/24/2026 13:27 2 52.03
04/24/2026 13:27 19 52.0371
04/24/2026 13:27 11 52.03
04/24/2026 13:27 23 52.0238
04/24/2026 13:27 10 52.03
04/24/2026 13:27 100 52.03
04/24/2026 13:27 63 52.03
04/24/2026 13:27 37 52.03
04/24/2026 13:27 100 52.03
04/24/2026 13:27 2 52.03
04/24/2026 13:27 67 52.012
04/24/2026 13:27 5 52.02
04/24/2026 13:27 17 52.02
04/24/2026 13:27 100 52.02
04/24/2026 13:27 21 52.02
04/24/2026 13:27 30 52.02
04/24/2026 13:27 2 52.02
04/24/2026 13:27 100 52.02
04/24/2026 13:27 25 52.02
04/24/2026 13:27 75 52.02
04/24/2026 13:27 125 52.02
04/24/2026 13:27 22 52.017
04/24/2026 13:27 100 52.015
04/24/2026 13:27 3 52.0113
04/24/2026 13:27 1 52.0113
04/24/2026 13:27 2 52.015
04/24/2026 13:27 100 52.02
04/24/2026 13:27 2 52.02
04/24/2026 13:27 6 52.02
04/24/2026 13:27 23 52.02
04/24/2026 13:27 100 52.02
04/24/2026 13:27 30 52.005
04/24/2026 13:27 20 52.0083
04/24/2026 13:27 23 52.0078
04/24/2026 13:27 29 52.01
04/24/2026 13:27 23 52.0072
04/24/2026 13:27 14 52.01
04/24/2026 13:27 100 52.01
04/24/2026 13:27 1 52.01
04/24/2026 13:27 22 52.0066
04/24/2026 13:27 10 52.01
04/24/2026 13:27 7 52.005
04/24/2026 13:27 50 52.005
04/24/2026 13:27 1 52.005
04/24/2026 13:27 1 52.01
04/24/2026 13:27 10 52.01
04/24/2026 13:27 1 52.005
04/24/2026 13:27 10 52.005
04/24/2026 13:27 1 52.01
04/24/2026 13:27 50 52.005
04/24/2026 13:27 100 52.01
04/24/2026 13:27 1 52.005
04/24/2026 13:27 100 52.01
04/24/2026 13:27 10 52.01
04/24/2026 13:27 10 52.01
04/24/2026 13:27 100 52.01
04/24/2026 13:27 180 52.005
04/24/2026 13:27 300 52.01
04/24/2026 13:27 100 52.01
04/24/2026 13:27 100 52.01
04/24/2026 13:27 59 52.01
04/24/2026 13:27 220 52.005
04/24/2026 13:27 1 52.01
04/24/2026 13:27 30 52.01
04/24/2026 13:27 20 52.01
04/24/2026 13:27 60 52.01
04/24/2026 13:27 60 52.01
04/24/2026 13:27 70 52.005
04/24/2026 13:27 100 52.005
04/24/2026 13:27 66 52.005
04/24/2026 13:27 2 52.0102
04/24/2026 13:27 29 52.0119
04/24/2026 13:27 10 52.011236
04/24/2026 13:27 16 52.0119
04/24/2026 13:27 11 51.9861
04/24/2026 13:27 5 52.005
04/24/2026 13:27 10 52.011251
04/24/2026 13:27 21 52.0117
04/24/2026 13:27 2 52.0017
04/24/2026 13:27 1 52.0083
04/24/2026 13:27 20 52.01
04/24/2026 13:27 20 52.0082
04/24/2026 13:27 11 52.01
04/24/2026 13:27 1 52.01
04/24/2026 13:27 22 52.01
04/24/2026 13:27 23 52.01
04/24/2026 13:27 25 52.0109
04/24/2026 13:27 78 52.01
04/24/2026 13:27 11 52.01
04/24/2026 13:27 11 52.01
04/24/2026 13:27 1 52.01
04/24/2026 13:27 10 52.01
04/24/2026 13:27 100 52.01
04/24/2026 13:27 100 52.01
04/24/2026 13:27 100 52.01
04/24/2026 13:27 1 52.01
04/24/2026 13:27 100 52.01
04/24/2026 13:27 1 52.01
04/24/2026 13:27 200 52.01
04/24/2026 13:27 100 52.01
04/24/2026 13:27 100 52.01
04/24/2026 13:27 20 52.01
04/24/2026 13:27 100 52.01
04/24/2026 13:27 5 52.0143
04/24/2026 13:27 5 52.0143
04/24/2026 13:27 11 51.9871
04/24/2026 13:27 6 52.015
04/24/2026 13:26 3 52.015
04/24/2026 13:26 2 52.015
04/24/2026 13:26 0 52.015
04/24/2026 13:26 4 52.0089
04/24/2026 13:26 300 52.0089
04/24/2026 13:26 31 52.0113
04/24/2026 13:26 4 52.0113
04/24/2026 13:26 27 52.015
04/24/2026 13:26 1 52.016
04/24/2026 13:26 21 52.015
04/24/2026 13:26 2 52.015
04/24/2026 13:26 20 52.0161
04/24/2026 13:26 19 52.015
04/24/2026 13:26 14 51.9878
04/24/2026 13:26 22 51.988
04/24/2026 13:26 8 52.015
04/24/2026 13:26 19 51.9898
04/24/2026 13:26 168 52.015
04/24/2026 13:26 75 52.02
04/24/2026 13:26 25 52.015
04/24/2026 13:26 30 52.015
04/24/2026 13:26 2 52.01
04/24/2026 13:26 0 52.02
04/24/2026 13:26 9 52.015
04/24/2026 13:26 19 52.0149
04/24/2026 13:26 2 52.015
04/24/2026 13:26 25 52.015
04/24/2026 13:26 0 52.0186
04/24/2026 13:26 2 51.996
04/24/2026 13:26 1 51.996
04/24/2026 13:26 4 51.9931
04/24/2026 13:26 2 52.0165
04/24/2026 13:26 1 52.015
04/24/2026 13:26 4 51.9921
04/24/2026 13:26 2 51.9916
04/24/2026 13:26 10 52.012037
04/24/2026 13:26 70 52.015
04/24/2026 13:26 15 51.9935
04/24/2026 13:26 27 51.9898
04/24/2026 13:26 11 52.0116
04/24/2026 13:26 5 52.01157
04/24/2026 13:26 100 52.01
04/24/2026 13:26 10 52.015
04/24/2026 13:25 100 52.02
04/24/2026 13:25 23 52.02
04/24/2026 13:25 100 52.02
04/24/2026 13:25 24 52.0159
04/24/2026 13:25 2 52.015
04/24/2026 13:25 8 52.02
04/24/2026 13:25 8 52.02
04/24/2026 13:25 100 52.02
04/24/2026 13:25 10 52.02
04/24/2026 13:25 5 52.02
04/24/2026 13:25 100 52.02
04/24/2026 13:25 72 52.02
04/24/2026 13:25 100 52.02
04/24/2026 13:25 100 52.02
04/24/2026 13:25 28 52.02
04/24/2026 13:25 6 52.02
04/24/2026 13:25 10 52.02
04/24/2026 13:25 100 52.01
04/24/2026 13:25 8 52.01
04/24/2026 13:25 60 52.01
04/24/2026 13:25 22 52.0099
04/24/2026 13:25 100 52.01
04/24/2026 13:25 11 51.9934
04/24/2026 13:25 5 52.0103
04/24/2026 13:25 8 52.01
04/24/2026 13:25 1 52.01
04/24/2026 13:25 7 52.01
04/24/2026 13:25 1 52.01
04/24/2026 13:25 1 52.01
04/24/2026 13:25 100 52.01
04/24/2026 13:25 7 52.0071
04/24/2026 13:25 1 52.01
04/24/2026 13:25 20 51.9938
04/24/2026 13:25 1 52.01
04/24/2026 13:25 2 52.005
04/24/2026 13:25 20 52.01
04/24/2026 13:25 21 52.0122
04/24/2026 13:25 6 52.01
04/24/2026 13:25 1 52.005
04/24/2026 13:25 1 52.005
04/24/2026 13:25 20 52.01
04/24/2026 13:25 5 52.01
04/24/2026 13:25 10 52.01
04/24/2026 13:25 1 52.01
04/24/2026 13:25 10 52.01
04/24/2026 13:25 1 52.01
04/24/2026 13:25 100 52.01
04/24/2026 13:25 100 52.01
04/24/2026 13:25 200 52.01
04/24/2026 13:25 40 52.01
04/24/2026 13:25 100 52.01
04/24/2026 13:25 100 52.01
04/24/2026 13:25 60 51.9936
04/24/2026 13:25 11 51.9936
04/24/2026 13:25 4 52.015
04/24/2026 13:25 7 52.015
04/24/2026 13:25 2 52.015
04/24/2026 13:25 7 51.9937
04/24/2026 13:25 1 51.9807
04/24/2026 13:25 3 51.9807
04/24/2026 13:25 14 51.9938
04/24/2026 13:25 0 52.015
04/24/2026 13:25 57 51.9807
04/24/2026 13:25 17 52.015
04/24/2026 13:25 3 52.015
04/24/2026 13:25 3 52.015
04/24/2026 13:25 123 52.015
04/24/2026 13:25 21 52.01
04/24/2026 13:25 90 52.01
04/24/2026 13:25 10 52.01
04/24/2026 13:25 28 52.01
04/24/2026 13:25 21 52.01
04/24/2026 13:25 24 52.0076
04/24/2026 13:25 110 52.01
04/24/2026 13:25 24 52.01
04/24/2026 13:25 60 52.01
04/24/2026 13:25 60 52.01
04/24/2026 13:25 490 52.01
04/24/2026 13:25 28 52.01
04/24/2026 13:25 21 52.01
04/24/2026 13:25 6 52.01
04/24/2026 13:25 94 52.01
04/24/2026 13:25 6 52.01
04/24/2026 13:25 100 52.01
04/24/2026 13:25 100 52.01
04/24/2026 13:25 100 52.01
04/24/2026 13:25 100 52.01
04/24/2026 13:25 6 52.01
04/24/2026 13:25 4 52.01
04/24/2026 13:25 26 51.9767
04/24/2026 13:25 1 52.0056
04/24/2026 13:25 6 52.005
04/24/2026 13:25 1 52.005
04/24/2026 13:25 22 52.005
04/24/2026 13:25 9 52.005
04/24/2026 13:25 2 52.005
04/24/2026 13:25 18 52.005
04/24/2026 13:25 3 52.005
04/24/2026 13:25 14 51.9837
04/24/2026 13:25 100 52.005
04/24/2026 13:25 1 52.005
04/24/2026 13:25 7 52.005
04/24/2026 13:25 22 51.9762
04/24/2026 13:25 15 51.9938