Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.08
+0.05
(
+0.11% )
|
46.10
|
76,500 |
46.11
|
63,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 1413760 | 46.08 |
| 07/24/2026 22:00 | 60 | 46.10 |
| 07/24/2026 22:00 | 50 | 46.10 |
| 07/24/2026 22:00 | 37 | 46.10 |
| 07/24/2026 22:00 | 9 | 46.10 |
| 07/24/2026 22:00 | 61 | 46.10 |
| 07/24/2026 21:59 | 8428 | 46.09 |
| 07/24/2026 21:59 | 200 | 46.09 |
| 07/24/2026 21:59 | 4339 | 46.09 |
| 07/24/2026 21:59 | 764 | 46.09 |
| 07/24/2026 21:59 | 96 | 46.09 |
| 07/24/2026 21:59 | 2800 | 46.09 |
| 07/24/2026 21:59 | 2246 | 46.09 |
| 07/24/2026 21:59 | 1054 | 46.09 |
| 07/24/2026 21:59 | 20 | 46.095 |
| 07/24/2026 21:59 | 1600 | 46.095 |
| 07/24/2026 21:59 | 302 | 46.095 |
| 07/24/2026 21:59 | 3 | 46.095 |
| 07/24/2026 21:59 | 88 | 46.095 |
| 07/24/2026 21:59 | 167 | 46.095 |
| 07/24/2026 21:59 | 1 | 46.095 |
| 07/24/2026 21:59 | 61 | 46.095 |
| 07/24/2026 21:59 | 103 | 46.095 |
| 07/24/2026 21:59 | 800 | 46.095 |
| 07/24/2026 21:59 | 102 | 46.095 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 861 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 700 | 46.10 |
| 07/24/2026 21:59 | 800 | 46.095 |
| 07/24/2026 21:59 | 2561 | 46.095 |
| 07/24/2026 21:59 | 3 | 46.095 |
| 07/24/2026 21:59 | 20 | 46.095 |
| 07/24/2026 21:59 | 40 | 46.09 |
| 07/24/2026 21:59 | 200 | 46.09 |
| 07/24/2026 21:59 | 70 | 46.09 |
| 07/24/2026 21:59 | 20 | 46.095 |
| 07/24/2026 21:59 | 40 | 46.095 |
| 07/24/2026 21:59 | 59 | 46.095 |
| 07/24/2026 21:59 | 1 | 46.095 |
| 07/24/2026 21:59 | 30 | 46.09 |
| 07/24/2026 21:59 | 20 | 46.095 |
| 07/24/2026 21:59 | 20 | 46.095 |
| 07/24/2026 21:59 | 22 | 46.095 |
| 07/24/2026 21:59 | 70 | 46.095 |
| 07/24/2026 21:59 | 1 | 46.095 |
| 07/24/2026 21:59 | 9 | 46.095 |
| 07/24/2026 21:59 | 52 | 46.095 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 36 | 46.09 |
| 07/24/2026 21:59 | 164 | 46.09 |
| 07/24/2026 21:59 | 49 | 46.09 |
| 07/24/2026 21:59 | 56 | 46.095 |
| 07/24/2026 21:59 | 37 | 46.095 |
| 07/24/2026 21:59 | 2 | 46.095 |
| 07/24/2026 21:59 | 18 | 46.095 |
| 07/24/2026 21:59 | 13 | 46.095 |
| 07/24/2026 21:59 | 5 | 46.095 |
| 07/24/2026 21:59 | 2 | 46.095 |
| 07/24/2026 21:59 | 83 | 46.095 |
| 07/24/2026 21:59 | 16 | 46.095 |
| 07/24/2026 21:59 | 1 | 46.095 |
| 07/24/2026 21:59 | 51 | 46.09 |
| 07/24/2026 21:59 | 200 | 46.095 |
| 07/24/2026 21:59 | 91 | 46.095 |
| 07/24/2026 21:59 | 9 | 46.095 |
| 07/24/2026 21:59 | 100 | 46.095 |
| 07/24/2026 21:59 | 159 | 46.095 |
| 07/24/2026 21:59 | 41 | 46.095 |
| 07/24/2026 21:59 | 59 | 46.095 |
| 07/24/2026 21:59 | 9 | 46.095 |
| 07/24/2026 21:59 | 2 | 46.095 |
| 07/24/2026 21:59 | 51 | 46.095 |
| 07/24/2026 21:59 | 44 | 46.095 |
| 07/24/2026 21:59 | 32 | 46.095 |
| 07/24/2026 21:59 | 100 | 46.095 |
| 07/24/2026 21:59 | 22 | 46.095 |
| 07/24/2026 21:59 | 51 | 46.095 |
| 07/24/2026 21:59 | 19 | 46.095 |
| 07/24/2026 21:59 | 41 | 46.095 |
| 07/24/2026 21:59 | 11 | 46.095 |
| 07/24/2026 21:59 | 80 | 46.095 |
| 07/24/2026 21:59 | 1 | 46.095 |
| 07/24/2026 21:59 | 55 | 46.095 |
| 07/24/2026 21:59 | 353 | 46.095 |
| 07/24/2026 21:59 | 327 | 46.095 |
| 07/24/2026 21:59 | 78 | 46.095 |
| 07/24/2026 21:59 | 5 | 46.095 |
| 07/24/2026 21:59 | 335 | 46.095 |
| 07/24/2026 21:59 | 30 | 46.095 |
| 07/24/2026 21:59 | 11 | 46.095 |
| 07/24/2026 21:59 | 57 | 46.095 |
| 07/24/2026 21:59 | 29 | 46.095 |
| 07/24/2026 21:59 | 100 | 46.095 |
| 07/24/2026 21:59 | 97 | 46.095 |
| 07/24/2026 21:59 | 3 | 46.095 |
| 07/24/2026 21:59 | 870 | 46.09 |
| 07/24/2026 21:59 | 300 | 46.09 |
| 07/24/2026 21:59 | 422 | 46.09 |
| 07/24/2026 21:59 | 300 | 46.09 |
| 07/24/2026 21:59 | 300 | 46.09 |
| 07/24/2026 21:59 | 300 | 46.09 |
| 07/24/2026 21:59 | 300 | 46.09 |
| 07/24/2026 21:59 | 58 | 46.09 |
| 07/24/2026 21:59 | 39 | 46.09 |
| 07/24/2026 21:59 | 5 | 46.09 |
| 07/24/2026 21:59 | 56 | 46.09 |
| 07/24/2026 21:59 | 22 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 85 | 46.08 |
| 07/24/2026 21:59 | 300 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 300 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 300 | 46.08 |
| 07/24/2026 21:59 | 300 | 46.08 |
| 07/24/2026 21:59 | 300 | 46.08 |
| 07/24/2026 21:59 | 300 | 46.08 |
| 07/24/2026 21:59 | 300 | 46.08 |
| 07/24/2026 21:59 | 300 | 46.08 |
| 07/24/2026 21:59 | 63 | 46.08 |
| 07/24/2026 21:59 | 300 | 46.08 |
| 07/24/2026 21:59 | 300 | 46.08 |
| 07/24/2026 21:59 | 300 | 46.08 |
| 07/24/2026 21:59 | 63 | 46.08 |
| 07/24/2026 21:59 | 300 | 46.08 |
| 07/24/2026 21:59 | 63 | 46.08 |
| 07/24/2026 21:59 | 63 | 46.08 |
| 07/24/2026 21:59 | 63 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 22 | 46.08 |
| 07/24/2026 21:59 | 60 | 46.08 |
| 07/24/2026 21:59 | 43 | 46.08 |
| 07/24/2026 21:59 | 600 | 46.08 |
| 07/24/2026 21:59 | 1200 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 1943 | 46.07 |
| 07/24/2026 21:59 | 63 | 46.07 |
| 07/24/2026 21:59 | 100 | 46.07 |
| 07/24/2026 21:59 | 63 | 46.07 |
| 07/24/2026 21:59 | 1122 | 46.07 |
| 07/24/2026 21:59 | 63 | 46.07 |
| 07/24/2026 21:59 | 63 | 46.07 |
| 07/24/2026 21:59 | 63 | 46.07 |
| 07/24/2026 21:59 | 534 | 46.07 |
| 07/24/2026 21:59 | 63 | 46.07 |
| 07/24/2026 21:59 | 63 | 46.07 |
| 07/24/2026 21:59 | 63 | 46.07 |
| 07/24/2026 21:59 | 63 | 46.07 |
| 07/24/2026 21:59 | 63 | 46.07 |
| 07/24/2026 21:59 | 63 | 46.07 |
| 07/24/2026 21:59 | 63 | 46.07 |
| 07/24/2026 21:59 | 63 | 46.07 |
| 07/24/2026 21:59 | 63 | 46.07 |
| 07/24/2026 21:59 | 63 | 46.07 |
| 07/24/2026 21:59 | 334 | 46.07 |
| 07/24/2026 21:59 | 28 | 46.07 |
| 07/24/2026 21:59 | 244 | 46.07 |
| 07/24/2026 21:59 | 300 | 46.07 |
| 07/24/2026 21:59 | 100 | 46.07 |
| 07/24/2026 21:59 | 300 | 46.07 |
| 07/24/2026 21:59 | 300 | 46.07 |
| 07/24/2026 21:59 | 300 | 46.07 |
| 07/24/2026 21:59 | 300 | 46.07 |
| 07/24/2026 21:59 | 300 | 46.07 |
| 07/24/2026 21:59 | 300 | 46.07 |
| 07/24/2026 21:59 | 300 | 46.07 |
| 07/24/2026 21:59 | 300 | 46.07 |
| 07/24/2026 21:59 | 300 | 46.07 |
| 07/24/2026 21:59 | 300 | 46.07 |
| 07/24/2026 21:59 | 300 | 46.07 |
| 07/24/2026 21:59 | 38 | 46.085 |
| 07/24/2026 21:59 | 600 | 46.08 |
| 07/24/2026 21:59 | 475 | 46.08 |
| 07/24/2026 21:59 | 17 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.085 |
| 07/24/2026 21:59 | 28 | 46.085 |
| 07/24/2026 21:59 | 100 | 46.085 |
| 07/24/2026 21:59 | 600 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 300 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 97 | 46.09 |
| 07/24/2026 21:59 | 3 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 42 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 15 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 44 | 46.11 |
| 07/24/2026 21:59 | 300 | 46.11 |
| 07/24/2026 21:59 | 500 | 46.12 |
| 07/24/2026 21:59 | 100 | 46.12 |
| 07/24/2026 21:59 | 100 | 46.12 |
| 07/24/2026 21:59 | 447 | 46.11 |
| 07/24/2026 21:59 | 353 | 46.11 |
| 07/24/2026 21:59 | 1500 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 400 | 46.09 |
| 07/24/2026 21:59 | 180 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 300 | 46.09 |
| 07/24/2026 21:59 | 200 | 46.095 |
| 07/24/2026 21:59 | 300 | 46.09 |
| 07/24/2026 21:59 | 1 | 46.09 |
| 07/24/2026 21:59 | 200 | 46.09 |
| 07/24/2026 21:59 | 5 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.085 |
| 07/24/2026 21:59 | 100 | 46.085 |
| 07/24/2026 21:59 | 100 | 46.085 |
| 07/24/2026 21:59 | 60 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 200 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 200 | 46.08 |
| 07/24/2026 21:59 | 200 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.075 |
| 07/24/2026 21:59 | 35 | 46.07 |
| 07/24/2026 21:59 | 967 | 46.07 |
| 07/24/2026 21:59 | 513 | 46.07 |
| 07/24/2026 21:59 | 51 | 46.07 |
| 07/24/2026 21:59 | 1 | 46.07 |
| 07/24/2026 21:59 | 5 | 46.07 |
| 07/24/2026 21:59 | 300 | 46.07 |
| 07/24/2026 21:59 | 120 | 46.06 |
| 07/24/2026 21:59 | 5 | 46.06 |
| 07/24/2026 21:59 | 148 | 46.06 |
| 07/24/2026 21:59 | 15 | 46.06 |
| 07/24/2026 21:59 | 302 | 46.06 |
| 07/24/2026 21:59 | 316 | 46.06 |
| 07/24/2026 21:59 | 80 | 46.06 |
| 07/24/2026 21:59 | 6 | 46.06 |
| 07/24/2026 21:59 | 120 | 46.05 |
| 07/24/2026 21:59 | 500 | 46.05 |
| 07/24/2026 21:59 | 400 | 46.05 |
| 07/24/2026 21:59 | 100 | 46.05 |
| 07/24/2026 21:59 | 100 | 46.05 |
| 07/24/2026 21:59 | 100 | 46.05 |
| 07/24/2026 21:59 | 100 | 46.05 |
| 07/24/2026 21:59 | 5 | 46.05 |
| 07/24/2026 21:59 | 3 | 46.05 |
| 07/24/2026 21:59 | 100 | 46.05 |
| 07/24/2026 21:59 | 4 | 46.05 |
| 07/24/2026 21:59 | 96 | 46.05 |
| 07/24/2026 21:59 | 16 | 46.04 |
| 07/24/2026 21:59 | 97 | 46.045 |
| 07/24/2026 21:59 | 2000 | 46.04 |
| 07/24/2026 21:59 | 400 | 46.04 |
| 07/24/2026 21:59 | 3 | 46.035 |
| 07/24/2026 21:59 | 300 | 46.04 |
| 07/24/2026 21:59 | 20 | 46.04 |
| 07/24/2026 21:59 | 300 | 46.04 |
| 07/24/2026 21:59 | 144 | 46.04 |
| 07/24/2026 21:59 | 93 | 46.045 |
| 07/24/2026 21:59 | 7 | 46.045 |
| 07/24/2026 21:59 | 400 | 46.05 |
| 07/24/2026 21:59 | 100 | 46.05 |
| 07/24/2026 21:59 | 3 | 46.05 |
| 07/24/2026 21:59 | 7 | 46.05 |
| 07/24/2026 21:59 | 14 | 46.05 |
| 07/24/2026 21:59 | 48 | 46.05 |
| 07/24/2026 21:59 | 70 | 46.05 |
| 07/24/2026 21:59 | 75 | 46.05 |
| 07/24/2026 21:59 | 147 | 46.05 |
| 07/24/2026 21:59 | 149 | 46.05 |
| 07/24/2026 21:59 | 451 | 46.05 |
| 07/24/2026 21:59 | 100 | 46.05 |
| 07/24/2026 21:59 | 300 | 46.06 |
| 07/24/2026 21:59 | 79 | 46.06 |
| 07/24/2026 21:59 | 300 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.055 |
| 07/24/2026 21:59 | 360 | 46.06 |
| 07/24/2026 21:59 | 57 | 46.06 |
| 07/24/2026 21:59 | 29 | 46.06 |
| 07/24/2026 21:59 | 7 | 46.06 |
| 07/24/2026 21:59 | 13 | 46.06 |
| 07/24/2026 21:59 | 143 | 46.06 |
| 07/24/2026 21:59 | 57 | 46.06 |
| 07/24/2026 21:59 | 143 | 46.06 |
| 07/24/2026 21:59 | 757 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 20 | 46.06 |
| 07/24/2026 21:59 | 145 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.07 |
| 07/24/2026 21:59 | 100 | 46.07 |
| 07/24/2026 21:59 | 20 | 46.07 |
| 07/24/2026 21:59 | 2 | 46.07 |
| 07/24/2026 21:59 | 98 | 46.07 |
| 07/24/2026 21:59 | 1 | 46.075 |
| 07/24/2026 21:59 | 106 | 46.07 |
| 07/24/2026 21:59 | 100 | 46.075 |
| 07/24/2026 21:59 | 2 | 46.07 |
| 07/24/2026 21:59 | 700 | 46.07 |
| 07/24/2026 21:59 | 100 | 46.07 |
| 07/24/2026 21:59 | 494 | 46.07 |
| 07/24/2026 21:59 | 486 | 46.07 |
| 07/24/2026 21:59 | 20 | 46.075 |
| 07/24/2026 21:59 | 100 | 46.075 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 2 | 46.08 |
| 07/24/2026 21:59 | 5 | 46.08 |
| 07/24/2026 21:59 | 1 | 46.08 |
| 07/24/2026 21:59 | 1 | 46.08 |
| 07/24/2026 21:59 | 138 | 46.08 |
| 07/24/2026 21:59 | 62 | 46.08 |
| 07/24/2026 21:59 | 10 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 300 | 46.08 |
| 07/24/2026 21:59 | 38 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 43 | 46.08 |
| 07/24/2026 21:59 | 3 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.075 |
| 07/24/2026 21:59 | 40 | 46.075 |
| 07/24/2026 21:59 | 40 | 46.075 |
| 07/24/2026 21:59 | 20 | 46.075 |
| 07/24/2026 21:59 | 80 | 46.075 |
| 07/24/2026 21:59 | 20 | 46.075 |
| 07/24/2026 21:59 | 80 | 46.07 |
| 07/24/2026 21:59 | 6 | 46.06 |
| 07/24/2026 21:59 | 200 | 46.06 |
| 07/24/2026 21:59 | 200 | 46.06 |
| 07/24/2026 21:59 | 600 | 46.06 |
| 07/24/2026 21:59 | 70 | 46.06 |
| 07/24/2026 21:59 | 1 | 46.06 |
| 07/24/2026 21:59 | 4 | 46.06 |
| 07/24/2026 21:59 | 3 | 46.06 |
| 07/24/2026 21:59 | 76 | 46.06 |
| 07/24/2026 21:59 | 91 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 78 | 46.06 |
| 07/24/2026 21:59 | 2 | 46.055 |
| 07/24/2026 21:59 | 1 | 46.055 |
| 07/24/2026 21:59 | 2 | 46.06 |
| 07/24/2026 21:59 | 1 | 46.06 |
| 07/24/2026 21:59 | 1 | 46.055 |
| 07/24/2026 21:59 | 17 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 3 | 46.06 |
| 07/24/2026 21:59 | 60 | 46.06 |
| 07/24/2026 21:59 | 20 | 46.06 |
| 07/24/2026 21:59 | 17 | 46.06 |
| 07/24/2026 21:59 | 140 | 46.07 |
| 07/24/2026 21:59 | 121 | 46.07 |
| 07/24/2026 21:59 | 200 | 46.07 |
| 07/24/2026 21:59 | 100 | 46.07 |
| 07/24/2026 21:59 | 300 | 46.07 |
| 07/24/2026 21:59 | 111 | 46.07 |
| 07/24/2026 21:59 | 600 | 46.07 |
| 07/24/2026 21:59 | 50 | 46.07 |
| 07/24/2026 21:59 | 41 | 46.07 |
| 07/24/2026 21:59 | 474 | 46.07 |
| 07/24/2026 21:59 | 126 | 46.07 |
| 07/24/2026 21:59 | 1991 | 46.07 |
| 07/24/2026 21:59 | 126 | 46.07 |
| 07/24/2026 21:59 | 474 | 46.07 |
| 07/24/2026 21:59 | 27 | 46.07 |
| 07/24/2026 21:59 | 600 | 46.07 |
| 07/24/2026 21:59 | 3 | 46.07 |
| 07/24/2026 21:59 | 20 | 46.07 |
| 07/24/2026 21:59 | 18 | 46.07 |
| 07/24/2026 21:59 | 40 | 46.07 |
| 07/24/2026 21:59 | 3 | 46.07 |
| 07/24/2026 21:59 | 293 | 46.07 |
| 07/24/2026 21:59 | 298 | 46.07 |
| 07/24/2026 21:59 | 120 | 46.07 |
| 07/24/2026 21:59 | 180 | 46.07 |
| 07/24/2026 21:59 | 39 | 46.07 |
| 07/24/2026 21:59 | 73 | 46.07 |
| 07/24/2026 21:59 | 50 | 46.07 |
| 07/24/2026 21:59 | 2 | 46.07 |
| 07/24/2026 21:59 | 600 | 46.07 |
| 07/24/2026 21:59 | 1 | 46.07 |
| 07/24/2026 21:59 | 20 | 46.07 |
| 07/24/2026 21:59 | 100 | 46.07 |
| 07/24/2026 21:59 | 100 | 46.07 |
| 07/24/2026 21:59 | 100 | 46.07 |
| 07/24/2026 21:59 | 57 | 46.07 |
| 07/24/2026 21:59 | 86 | 46.07 |
| 07/24/2026 21:59 | 305 | 46.07 |
| 07/24/2026 21:59 | 2 | 46.075 |
| 07/24/2026 21:59 | 20 | 46.075 |
| 07/24/2026 21:59 | 1 | 46.075 |
| 07/24/2026 21:59 | 2 | 46.075 |
| 07/24/2026 21:59 | 1 | 46.075 |
| 07/24/2026 21:59 | 195 | 46.07 |
| 07/24/2026 21:59 | 150 | 46.07 |
| 07/24/2026 21:59 | 100 | 46.075 |
| 07/24/2026 21:59 | 100 | 46.075 |
| 07/24/2026 21:59 | 100 | 46.07 |
| 07/24/2026 21:59 | 94 | 46.07 |
| 07/24/2026 21:59 | 1 | 46.07 |
| 07/24/2026 21:59 | 1 | 46.07 |
| 07/24/2026 21:59 | 3 | 46.07 |
| 07/24/2026 21:59 | 1 | 46.07 |
| 07/24/2026 21:59 | 100 | 46.075 |
| 07/24/2026 21:59 | 6 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 94 | 46.08 |
| 07/24/2026 21:59 | 6 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 81 | 46.075 |
| 07/24/2026 21:59 | 100 | 46.075 |
| 07/24/2026 21:59 | 100 | 46.075 |
| 07/24/2026 21:59 | 14 | 46.08 |
| 07/24/2026 21:59 | 20 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 1 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 15 | 46.08 |
| 07/24/2026 21:59 | 149 | 46.08 |
| 07/24/2026 21:59 | 400 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 500 | 46.08 |
| 07/24/2026 21:59 | 63 | 46.08 |
| 07/24/2026 21:59 | 5 | 46.08 |
| 07/24/2026 21:59 | 70 | 46.08 |
| 07/24/2026 21:59 | 200 | 46.08 |
| 07/24/2026 21:59 | 300 | 46.08 |
| 07/24/2026 21:59 | 500 | 46.08 |
| 07/24/2026 21:59 | 98 | 46.075 |
| 07/24/2026 21:59 | 2 | 46.075 |
| 07/24/2026 21:59 | 2 | 46.07 |
| 07/24/2026 21:59 | 200 | 46.07 |
| 07/24/2026 21:59 | 200 | 46.07 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 300 | 46.06 |
| 07/24/2026 21:59 | 94 | 46.06 |
| 07/24/2026 21:59 | 300 | 46.06 |
| 07/24/2026 21:59 | 200 | 46.06 |
| 07/24/2026 21:59 | 406 | 46.06 |
| 07/24/2026 21:59 | 300 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 300 | 46.06 |
| 07/24/2026 21:59 | 200 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 94 | 46.06 |
| 07/24/2026 21:59 | 6 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 300 | 46.06 |
| 07/24/2026 21:59 | 200 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 92 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 3 | 46.06 |
| 07/24/2026 21:59 | 1 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 10 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 77 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 70 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 300 | 46.06 |
| 07/24/2026 21:59 | 22 | 46.06 |
| 07/24/2026 21:59 | 6 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 6 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 18 | 46.06 |
| 07/24/2026 21:59 | 200 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 5 | 46.06 |
| 07/24/2026 21:59 | 23 | 46.06 |
| 07/24/2026 21:59 | 200 | 46.06 |
| 07/24/2026 21:59 | 85 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 19 | 46.06 |
| 07/24/2026 21:59 | 7 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 43 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 2 | 46.06 |
| 07/24/2026 21:59 | 200 | 46.06 |
| 07/24/2026 21:59 | 400 | 46.05 |
| 07/24/2026 21:59 | 100 | 46.05 |
| 07/24/2026 21:59 | 100 | 46.05 |
| 07/24/2026 21:59 | 14 | 46.05 |
| 07/24/2026 21:59 | 12 | 46.05 |
| 07/24/2026 21:59 | 97 | 46.05 |
| 07/24/2026 21:59 | 83 | 46.05 |
| 07/24/2026 21:59 | 17 | 46.05 |
| 07/24/2026 21:59 | 23 | 46.05 |
| 07/24/2026 21:59 | 100 | 46.05 |
| 07/24/2026 21:59 | 400 | 46.05 |
| 07/24/2026 21:59 | 70 | 46.05 |
| 07/24/2026 21:59 | 4 | 46.05 |
| 07/24/2026 21:59 | 11 | 46.05 |
| 07/24/2026 21:59 | 17 | 46.05 |
| 07/24/2026 21:59 | 69 | 46.05 |
| 07/24/2026 21:59 | 20 | 46.05 |
| 07/24/2026 21:59 | 24 | 46.05 |
| 07/24/2026 21:59 | 50 | 46.05 |
| 07/24/2026 21:59 | 133 | 46.05 |
| 07/24/2026 21:59 | 400 | 46.05 |
| 07/24/2026 21:59 | 200 | 46.05 |
| 07/24/2026 21:59 | 100 | 46.05 |
| 07/24/2026 21:59 | 592 | 46.05 |
| 07/24/2026 21:59 | 64 | 46.045 |
| 07/24/2026 21:59 | 1 | 46.05 |
| 07/24/2026 21:59 | 107 | 46.05 |
| 07/24/2026 21:59 | 100 | 46.05 |
| 07/24/2026 21:59 | 93 | 46.05 |
| 07/24/2026 21:59 | 1 | 46.05 |
| 07/24/2026 21:59 | 4 | 46.05 |
| 07/24/2026 21:59 | 2 | 46.05 |
| 07/24/2026 21:59 | 100 | 46.05 |
| 07/24/2026 21:59 | 100 | 46.05 |
| 07/24/2026 21:59 | 2 | 46.05 |
| 07/24/2026 21:59 | 98 | 46.05 |
| 07/24/2026 21:59 | 2 | 46.05 |
| 07/24/2026 21:59 | 2 | 46.05 |
| 07/24/2026 21:59 | 98 | 46.05 |
| 07/24/2026 21:59 | 100 | 46.05 |
| 07/24/2026 21:59 | 100 | 46.05 |
| 07/24/2026 21:59 | 100 | 46.05 |
| 07/24/2026 21:59 | 200 | 46.05 |
| 07/24/2026 21:59 | 100 | 46.05 |
| 07/24/2026 21:59 | 1 | 46.05 |
| 07/24/2026 21:59 | 4 | 46.05 |
| 07/24/2026 21:59 | 38 | 46.05 |
| 07/24/2026 21:59 | 5 | 46.05 |
| 07/24/2026 21:59 | 99 | 46.05 |
| 07/24/2026 21:59 | 100 | 46.05 |
| 07/24/2026 21:59 | 200 | 46.05 |
| 07/24/2026 21:59 | 200 | 46.05 |
| 07/24/2026 21:59 | 400 | 46.05 |
| 07/24/2026 21:59 | 100 | 46.05 |
| 07/24/2026 21:59 | 100 | 46.05 |
| 07/24/2026 21:59 | 100 | 46.05 |
| 07/24/2026 21:59 | 36 | 46.05 |
| 07/24/2026 21:59 | 64 | 46.05 |
| 07/24/2026 21:59 | 20 | 46.05 |
| 07/24/2026 21:59 | 19 | 46.05 |
| 07/24/2026 21:59 | 100 | 46.05 |
| 07/24/2026 21:59 | 97 | 46.055 |
| 07/24/2026 21:59 | 1 | 46.055 |
| 07/24/2026 21:59 | 1 | 46.055 |
| 07/24/2026 21:59 | 1 | 46.055 |
| 07/24/2026 21:59 | 1 | 46.06 |
| 07/24/2026 21:59 | 5 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 2 | 46.06 |
| 07/24/2026 21:59 | 2 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.06 |
| 07/24/2026 21:59 | 100 | 46.07 |
| 07/24/2026 21:59 | 300 | 46.07 |
| 07/24/2026 21:59 | 70 | 46.07 |
| 07/24/2026 21:59 | 70 | 46.07 |
| 07/24/2026 21:59 | 100 | 46.07 |
| 07/24/2026 21:59 | 230 | 46.07 |
| 07/24/2026 21:59 | 100 | 46.07 |
| 07/24/2026 21:59 | 78 | 46.07 |
| 07/24/2026 21:59 | 8 | 46.07 |
| 07/24/2026 21:59 | 192 | 46.07 |
| 07/24/2026 21:59 | 192 | 46.07 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 1 | 46.09 |
| 07/24/2026 21:59 | 155 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 50 | 46.09 |
| 07/24/2026 21:59 | 25 | 46.09 |
| 07/24/2026 21:59 | 75 | 46.09 |
| 07/24/2026 21:59 | 25 | 46.09 |
| 07/24/2026 21:59 | 150 | 46.09 |
| 07/24/2026 21:59 | 50 | 46.095 |
| 07/24/2026 21:59 | 50 | 46.095 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 48 | 46.10 |
| 07/24/2026 21:59 | 1 | 46.10 |
| 07/24/2026 21:59 | 1 | 46.10 |
| 07/24/2026 21:59 | 12 | 46.10 |
| 07/24/2026 21:59 | 2 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 78 | 46.10 |
| 07/24/2026 21:59 | 22 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 37 | 46.10 |
| 07/24/2026 21:59 | 33 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 400 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 78 | 46.10 |
| 07/24/2026 21:59 | 711 | 46.10 |
| 07/24/2026 21:59 | 200 | 46.10 |
| 07/24/2026 21:59 | 11 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 300 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.095 |
| 07/24/2026 21:59 | 125 | 46.09 |
| 07/24/2026 21:59 | 400 | 46.09 |
| 07/24/2026 21:59 | 12 | 46.09 |
| 07/24/2026 21:59 | 63 | 46.09 |
| 07/24/2026 21:59 | 7 | 46.09 |
| 07/24/2026 21:59 | 32 | 46.09 |
| 07/24/2026 21:59 | 80 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 1 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 1 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 9 | 46.09 |
| 07/24/2026 21:59 | 12 | 46.09 |
| 07/24/2026 21:59 | 1 | 46.09 |
| 07/24/2026 21:59 | 5 | 46.09 |
| 07/24/2026 21:59 | 5 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 400 | 46.09 |
| 07/24/2026 21:59 | 7 | 46.09 |
| 07/24/2026 21:59 | 40 | 46.09 |
| 07/24/2026 21:59 | 60 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 59 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 300 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 88 | 46.095 |
| 07/24/2026 21:59 | 4 | 46.10 |
| 07/24/2026 21:59 | 152 | 46.10 |
| 07/24/2026 21:59 | 2489 | 46.11 |
| 07/24/2026 21:59 | 37 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 63 | 46.11 |
| 07/24/2026 21:59 | 37 | 46.11 |
| 07/24/2026 21:59 | 63 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 144 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 56 | 46.11 |
| 07/24/2026 21:59 | 11 | 46.11 |
| 07/24/2026 21:59 | 33 | 46.11 |
| 07/24/2026 21:59 | 67 | 46.11 |
| 07/24/2026 21:59 | 11 | 46.11 |
| 07/24/2026 21:59 | 22 | 46.11 |
| 07/24/2026 21:59 | 67 | 46.11 |
| 07/24/2026 21:59 | 33 | 46.11 |
| 07/24/2026 21:59 | 67 | 46.11 |
| 07/24/2026 21:59 | 33 | 46.11 |
| 07/24/2026 21:59 | 67 | 46.11 |
| 07/24/2026 21:59 | 33 | 46.11 |
| 07/24/2026 21:59 | 67 | 46.11 |
| 07/24/2026 21:59 | 33 | 46.11 |
| 07/24/2026 21:59 | 67 | 46.11 |
| 07/24/2026 21:59 | 33 | 46.11 |
| 07/24/2026 21:59 | 67 | 46.11 |
| 07/24/2026 21:59 | 33 | 46.11 |
| 07/24/2026 21:59 | 67 | 46.11 |
| 07/24/2026 21:59 | 33 | 46.11 |
| 07/24/2026 21:59 | 67 | 46.11 |
| 07/24/2026 21:59 | 33 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 194 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 194 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 26 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 194 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 459 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 94 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 47 | 46.115 |
| 07/24/2026 21:59 | 53 | 46.115 |
| 07/24/2026 21:59 | 300 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 300 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.115 |
| 07/24/2026 21:59 | 81 | 46.12 |
| 07/24/2026 21:59 | 19 | 46.12 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 29 | 46.11 |
| 07/24/2026 21:59 | 2 | 46.11 |
| 07/24/2026 21:59 | 50 | 46.11 |
| 07/24/2026 21:59 | 1 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 70 | 46.11 |
| 07/24/2026 21:59 | 88 | 46.10 |
| 07/24/2026 21:59 | 12 | 46.10 |
| 07/24/2026 21:59 | 3 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 170 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 2 | 46.10 |
| 07/24/2026 21:59 | 8 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 1100 | 46.10 |
| 07/24/2026 21:59 | 5 | 46.10 |
| 07/24/2026 21:59 | 600 | 46.10 |
| 07/24/2026 21:59 | 300 | 46.10 |
| 07/24/2026 21:59 | 8 | 46.095 |
| 07/24/2026 21:59 | 20 | 46.095 |
| 07/24/2026 21:59 | 20 | 46.095 |
| 07/24/2026 21:59 | 20 | 46.095 |
| 07/24/2026 21:59 | 180 | 46.10 |
| 07/24/2026 21:59 | 6 | 46.10 |
| 07/24/2026 21:59 | 50 | 46.10 |
| 07/24/2026 21:59 | 50 | 46.10 |
| 07/24/2026 21:59 | 50 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 48 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 50 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 28 | 46.10 |
| 07/24/2026 21:59 | 22 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 20 | 46.105 |
| 07/24/2026 21:59 | 100 | 46.105 |
| 07/24/2026 21:59 | 30 | 46.11 |
| 07/24/2026 21:59 | 99 | 46.11 |
| 07/24/2026 21:59 | 71 | 46.11 |
| 07/24/2026 21:59 | 29 | 46.11 |
| 07/24/2026 21:59 | 1 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 99 | 46.11 |
| 07/24/2026 21:59 | 1 | 46.11 |
| 07/24/2026 21:59 | 423 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 200 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 1 | 46.11 |
| 07/24/2026 21:59 | 5 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 17 | 46.11 |
| 07/24/2026 21:59 | 300 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 500 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 200 | 46.10 |
| 07/24/2026 21:59 | 142 | 46.10 |
| 07/24/2026 21:59 | 58 | 46.10 |
| 07/24/2026 21:59 | 89 | 46.10 |
| 07/24/2026 21:59 | 11 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 200 | 46.10 |
| 07/24/2026 21:59 | 200 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 70 | 46.10 |
| 07/24/2026 21:59 | 70 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 70 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 800 | 46.10 |
| 07/24/2026 21:59 | 298 | 46.10 |
| 07/24/2026 21:59 | 200 | 46.10 |
| 07/24/2026 21:59 | 70 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 61 | 46.10 |
| 07/24/2026 21:59 | 200 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 200 | 46.10 |
| 07/24/2026 21:59 | 312 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 70 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 1100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 3 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 10 | 46.10 |
| 07/24/2026 21:59 | 70 | 46.10 |
| 07/24/2026 21:59 | 2 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.095 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 324 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.095 |
| 07/24/2026 21:59 | 5 | 46.09 |
| 07/24/2026 21:59 | 12 | 46.09 |
| 07/24/2026 21:59 | 32 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 600 | 46.09 |
| 07/24/2026 21:59 | 500 | 46.08 |
| 07/24/2026 21:59 | 300 | 46.08 |
| 07/24/2026 21:59 | 76 | 46.08 |
| 07/24/2026 21:59 | 124 | 46.08 |
| 07/24/2026 21:59 | 72 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 300 | 46.08 |
| 07/24/2026 21:59 | 6 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 99 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 200 | 46.08 |
| 07/24/2026 21:59 | 1600 | 46.08 |
| 07/24/2026 21:59 | 63 | 46.07 |
| 07/24/2026 21:59 | 100 | 46.07 |
| 07/24/2026 21:59 | 100 | 46.07 |
| 07/24/2026 21:59 | 100 | 46.07 |
| 07/24/2026 21:59 | 100 | 46.07 |
| 07/24/2026 21:59 | 1 | 46.07 |
| 07/24/2026 21:59 | 99 | 46.07 |
| 07/24/2026 21:59 | 101 | 46.07 |
| 07/24/2026 21:59 | 100 | 46.07 |
| 07/24/2026 21:59 | 200 | 46.075 |
| 07/24/2026 21:59 | 100 | 46.075 |
| 07/24/2026 21:59 | 63 | 46.075 |
| 07/24/2026 21:59 | 26 | 46.075 |
| 07/24/2026 21:59 | 37 | 46.075 |
| 07/24/2026 21:59 | 63 | 46.075 |
| 07/24/2026 21:59 | 49 | 46.08 |
| 07/24/2026 21:59 | 50 | 46.08 |
| 07/24/2026 21:59 | 49 | 46.08 |
| 07/24/2026 21:59 | 1 | 46.08 |
| 07/24/2026 21:59 | 34 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 5 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 5 | 46.08 |
| 07/24/2026 21:59 | 95 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 5 | 46.08 |
| 07/24/2026 21:59 | 95 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 137 | 46.08 |
| 07/24/2026 21:59 | 1 | 46.08 |
| 07/24/2026 21:59 | 99 | 46.08 |
| 07/24/2026 21:59 | 1 | 46.08 |
| 07/24/2026 21:59 | 300 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 1017 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 600 | 46.08 |
| 07/24/2026 21:59 | 600 | 46.08 |
| 07/24/2026 21:59 | 283 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 217 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 17 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 20 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 3 | 46.08 |
| 07/24/2026 21:59 | 76 | 46.08 |
| 07/24/2026 21:59 | 24 | 46.08 |
| 07/24/2026 21:59 | 76 | 46.08 |
| 07/24/2026 21:59 | 20 | 46.09 |
| 07/24/2026 21:59 | 180 | 46.09 |
| 07/24/2026 21:59 | 20 | 46.09 |
| 07/24/2026 21:59 | 70 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 50 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 4 | 46.09 |
| 07/24/2026 21:59 | 1 | 46.09 |
| 07/24/2026 21:59 | 4 | 46.09 |
| 07/24/2026 21:59 | 600 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 400 | 46.09 |
| 07/24/2026 21:59 | 600 | 46.09 |
| 07/24/2026 21:59 | 21 | 46.09 |
| 07/24/2026 21:59 | 20 | 46.095 |
| 07/24/2026 21:59 | 100 | 46.095 |
| 07/24/2026 21:59 | 100 | 46.095 |
| 07/24/2026 21:59 | 24 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 76 | 46.08 |
| 07/24/2026 21:59 | 230 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 70 | 46.09 |
| 07/24/2026 21:59 | 10 | 46.09 |
| 07/24/2026 21:59 | 90 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 5 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 70 | 46.09 |
| 07/24/2026 21:59 | 70 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.085 |
| 07/24/2026 21:59 | 100 | 46.085 |
| 07/24/2026 21:59 | 80 | 46.085 |
| 07/24/2026 21:59 | 24 | 46.08 |
| 07/24/2026 21:59 | 76 | 46.08 |
| 07/24/2026 21:59 | 24 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.08 |
| 07/24/2026 21:59 | 14 | 46.08 |
| 07/24/2026 21:59 | 100 | 46.085 |
| 07/24/2026 21:59 | 20 | 46.085 |
| 07/24/2026 21:59 | 44 | 46.09 |
| 07/24/2026 21:59 | 76 | 46.09 |
| 07/24/2026 21:59 | 20 | 46.09 |
| 07/24/2026 21:59 | 30 | 46.09 |
| 07/24/2026 21:59 | 26 | 46.09 |
| 07/24/2026 21:59 | 44 | 46.09 |
| 07/24/2026 21:59 | 600 | 46.09 |
| 07/24/2026 21:59 | 150 | 46.09 |
| 07/24/2026 21:59 | 1 | 46.09 |
| 07/24/2026 21:59 | 76 | 46.095 |
| 07/24/2026 21:59 | 3 | 46.095 |
| 07/24/2026 21:59 | 21 | 46.095 |
| 07/24/2026 21:59 | 200 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.105 |
| 07/24/2026 21:59 | 600 | 46.10 |
| 07/24/2026 21:59 | 59 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.105 |
| 07/24/2026 21:59 | 41 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.105 |
| 07/24/2026 21:59 | 95 | 46.11 |
| 07/24/2026 21:59 | 5 | 46.11 |
| 07/24/2026 21:59 | 601 | 46.10 |
| 07/24/2026 21:59 | 199 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 6 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 2 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 5 | 46.10 |
| 07/24/2026 21:59 | 400 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.09 |
| 07/24/2026 21:59 | 38 | 46.09 |
| 07/24/2026 21:59 | 62 | 46.09 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.10 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 50 | 46.11 |
| 07/24/2026 21:59 | 100 | 46.11 |
| 07/24/2026 21:59 | 72 | 46.11 |
| 07/24/2026 21:59 | 400 | 46.12 |
| 07/24/2026 21:59 | 572 | 46.12 |
| 07/24/2026 21:59 | 100 | 46.13 |
| 07/24/2026 21:59 | 70 | 46.13 |
| 07/24/2026 21:59 | 126 | 46.13 |
| 07/24/2026 21:59 | 110 | 46.13 |
| 07/24/2026 21:59 | 10 | 46.14 |
| 07/24/2026 21:59 | 200 | 46.14 |
| 07/24/2026 21:59 | 3300 | 46.14 |
| 07/24/2026 21:59 | 264 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.145 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 737 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 761 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 40 | 46.14 |
| 07/24/2026 21:59 | 60 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 338 | 46.14 |
| 07/24/2026 21:59 | 200 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 80 | 46.14 |
| 07/24/2026 21:59 | 20 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 1 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 200 | 46.14 |
| 07/24/2026 21:59 | 36 | 46.14 |
| 07/24/2026 21:59 | 64 | 46.14 |
| 07/24/2026 21:59 | 13 | 46.14 |
| 07/24/2026 21:59 | 100 | 46.14 |
| 07/24/2026 21:59 | 400 | 46.15 |
| 07/24/2026 21:59 | 100 | 46.15 |
| 07/24/2026 21:59 | 100 | 46.15 |
| 07/24/2026 21:59 | 100 | 46.15 |
| 07/24/2026 21:59 | 200 | 46.15 |
| 07/24/2026 21:59 | 100 | 46.15 |
| 07/24/2026 21:59 | 100 | 46.15 |
| 07/24/2026 21:59 | 4 | 46.15 |
| 07/24/2026 21:59 | 12 | 46.15 |
| 07/24/2026 21:59 | 300 | 46.15 |
| 07/24/2026 21:59 | 200 | 46.15 |
| 07/24/2026 21:59 | 20 | 46.15 |
| 07/24/2026 21:59 | 400 | 46.15 |
| 07/24/2026 21:59 | 100 | 46.15 |
| 07/24/2026 21:59 | 400 | 46.15 |
| 07/24/2026 21:59 | 162 | 46.15 |
| 07/24/2026 21:59 | 100 | 46.15 |
| 07/24/2026 21:59 | 100 | 46.15 |
| 07/24/2026 21:59 | 100 | 46.15 |
| 07/24/2026 21:59 | 2 | 46.15 |
| 07/24/2026 21:59 | 100 | 46.15 |
| 07/24/2026 21:59 | 100 | 46.15 |
| 07/24/2026 21:59 | 80 | 46.15 |
| 07/24/2026 21:59 | 20 | 46.15 |
| 07/24/2026 21:59 | 100 | 46.155 |
| 07/24/2026 21:59 | 10 | 46.16 |
| 07/24/2026 21:59 | 34 | 46.16 |
| 07/24/2026 21:59 | 66 | 46.16 |
| 07/24/2026 21:59 | 40 | 46.16 |
| 07/24/2026 21:59 | 200 | 46.16 |
| 07/24/2026 21:59 | 200 | 46.16 |
| 07/24/2026 21:59 | 87 | 46.16 |
| 07/24/2026 21:59 | 13 | 46.16 |
| 07/24/2026 21:59 | 100 | 46.16 |
| 07/24/2026 21:59 | 165 | 46.16 |
| 07/24/2026 21:59 | 100 | 46.16 |
| 07/24/2026 21:59 | 1030 | 46.16 |
| 07/24/2026 21:59 | 87 | 46.16 |
| 07/24/2026 21:59 | 56 | 46.16 |
| 07/24/2026 21:59 | 100 | 46.16 |
| 07/24/2026 21:59 | 300 | 46.16 |
| 07/24/2026 21:59 | 200 | 46.16 |
| 07/24/2026 21:59 | 200 | 46.155 |
| 07/24/2026 21:59 | 100 | 46.155 |
| 07/24/2026 21:59 | 687 | 46.16 |
| 07/24/2026 21:59 | 100 | 46.16 |
| 07/24/2026 21:59 | 102 | 46.16 |
| 07/24/2026 21:59 | 500 | 46.16 |
| 07/24/2026 21:59 | 100 | 46.16 |
| 07/24/2026 21:59 | 2 | 46.16 |
| 07/24/2026 21:59 | 298 | 46.16 |
| 07/24/2026 21:59 | 300 | 46.16 |
| 07/24/2026 21:59 | 600 | 46.16 |
| 07/24/2026 21:59 | 600 | 46.16 |
| 07/24/2026 21:59 | 600 | 46.16 |
| 07/24/2026 21:59 | 600 | 46.16 |
| 07/24/2026 21:59 | 600 | 46.16 |
| 07/24/2026 21:59 | 159 | 46.16 |
| 07/24/2026 21:59 | 592 | 46.16 |
| 07/24/2026 21:59 | 8 | 46.16 |
| 07/24/2026 21:59 | 100 | 46.16 |
| 07/24/2026 21:59 | 500 | 46.16 |
| 07/24/2026 21:59 | 100 | 46.16 |
| 07/24/2026 21:59 | 600 | 46.16 |
| 07/24/2026 21:59 | 199 | 46.16 |
| 07/24/2026 21:59 | 600 | 46.16 |
| 07/24/2026 21:59 | 8 | 46.16 |
| 07/24/2026 21:59 | 100 | 46.16 |
| 07/24/2026 21:59 | 100 | 46.16 |
| 07/24/2026 21:59 | 1 | 46.16 |
| 07/24/2026 21:59 | 100 | 46.16 |
| 07/24/2026 21:59 | 1300 | 46.16 |
| 07/24/2026 21:59 | 1 | 46.16 |
| 07/24/2026 21:59 | 100 | 46.16 |
| 07/24/2026 21:59 | 600 | 46.16 |
| 07/24/2026 21:59 | 38 | 46.16 |
| 07/24/2026 21:59 | 1 | 46.16 |
| 07/24/2026 21:59 | 200 | 46.16 |
| 07/24/2026 21:59 | 700 | 46.16 |
| 07/24/2026 21:59 | 20 | 46.16 |
| 07/24/2026 21:59 | 1400 | 46.16 |
| 07/24/2026 21:59 | 50 | 46.16 |
| 07/24/2026 21:59 | 1 | 46.16 |
| 07/24/2026 21:59 | 100 | 46.16 |
| 07/24/2026 21:59 | 36 | 46.16 |
| 07/24/2026 21:59 | 2 | 46.16 |
| 07/24/2026 21:59 | 100 | 46.165 |
| 07/24/2026 21:59 | 100 | 46.165 |
| 07/24/2026 21:59 | 100 | 46.165 |
| 07/24/2026 21:59 | 100 | 46.165 |
| 07/24/2026 21:59 | 100 | 46.17 |
| 07/24/2026 21:59 | 10 | 46.17 |
| 07/24/2026 21:59 | 90 | 46.17 |
| 07/24/2026 21:59 | 110 | 46.17 |
| 07/24/2026 21:59 | 149 | 46.17 |
| 07/24/2026 21:59 | 100 | 46.17 |
| 07/24/2026 21:59 | 1 | 46.17 |
| 07/24/2026 21:59 | 800 | 46.17 |
| 07/24/2026 21:59 | 100 | 46.175 |
| 07/24/2026 21:59 | 56 | 46.17 |
| 07/24/2026 21:59 | 100 | 46.175 |
| 07/24/2026 21:59 | 100 | 46.17 |
| 07/24/2026 21:59 | 174 | 46.17 |
| 07/24/2026 21:59 | 126 | 46.17 |
| 07/24/2026 21:59 | 300 | 46.17 |
| 07/24/2026 21:59 | 88 | 46.17 |
| 07/24/2026 21:59 | 212 | 46.17 |
| 07/24/2026 21:59 | 10 | 46.16 |
| 07/24/2026 21:59 | 100 | 46.16 |
| 07/24/2026 21:59 | 203 | 46.15 |
| 07/24/2026 21:59 | 400 | 46.15 |
| 07/24/2026 21:59 | 100 | 46.15 |
| 07/24/2026 21:59 | 100 | 46.15 |
| 07/24/2026 21:59 | 100 | 46.15 |
| 07/24/2026 21:59 | 100 | 46.15 |
| 07/24/2026 21:59 | 100 | 46.15 |
| 07/24/2026 21:59 | 12 | 46.15 |
| 07/24/2026 21:59 | 12 | 46.15 |
| 07/24/2026 21:59 | 100 | 46.15 |
| 07/24/2026 21:59 | 5 | 46.15 |
| 07/24/2026 21:59 | 100 | 46.15 |
| 07/24/2026 21:59 | 58 | 46.15 |
| 07/24/2026 21:59 | 42 | 46.15 |
| 07/24/2026 21:58 | 500 | 46.14 |
| 07/24/2026 21:58 | 75 | 46.14 |
| 07/24/2026 21:58 | 95 | 46.14 |
| 07/24/2026 21:58 | 200 | 46.14 |
| 07/24/2026 21:58 | 300 | 46.14 |
| 07/24/2026 21:58 | 510 | 46.14 |
| 07/24/2026 21:58 | 52 | 46.14 |
| 07/24/2026 21:58 | 149 | 46.14 |
| 07/24/2026 21:58 | 10 | 46.14 |
| 07/24/2026 21:58 | 76 | 46.14 |
| 07/24/2026 21:58 | 300 | 46.14 |
| 07/24/2026 21:58 | 75 | 46.14 |
| 07/24/2026 21:58 | 200 | 46.14 |
| 07/24/2026 21:58 | 200 | 46.14 |
| 07/24/2026 21:58 | 364 | 46.14 |
| 07/24/2026 21:58 | 2000 | 46.14 |
| 07/24/2026 21:58 | 298 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 17 | 46.14 |
| 07/24/2026 21:58 | 83 | 46.14 |
| 07/24/2026 21:58 | 17 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 744 | 46.14 |
| 07/24/2026 21:58 | 200 | 46.14 |
| 07/24/2026 21:58 | 200 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 858 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 700 | 46.14 |
| 07/24/2026 21:58 | 3 | 46.14 |
| 07/24/2026 21:58 | 2 | 46.14 |
| 07/24/2026 21:58 | 200 | 46.14 |
| 07/24/2026 21:58 | 200 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 200 | 46.14 |
| 07/24/2026 21:58 | 6 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 400 | 46.14 |
| 07/24/2026 21:58 | 70 | 46.14 |
| 07/24/2026 21:58 | 48 | 46.14 |
| 07/24/2026 21:58 | 52 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 200 | 46.14 |
| 07/24/2026 21:58 | 700 | 46.14 |
| 07/24/2026 21:58 | 1000 | 46.14 |
| 07/24/2026 21:58 | 200 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 8 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 10 | 46.14 |
| 07/24/2026 21:58 | 700 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 117 | 46.14 |
| 07/24/2026 21:58 | 2 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 3 | 46.14 |
| 07/24/2026 21:58 | 53 | 46.14 |
| 07/24/2026 21:58 | 300 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 10 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.135 |
| 07/24/2026 21:58 | 80 | 46.13 |
| 07/24/2026 21:58 | 700 | 46.13 |
| 07/24/2026 21:58 | 170 | 46.13 |
| 07/24/2026 21:58 | 100 | 46.13 |
| 07/24/2026 21:58 | 6 | 46.13 |
| 07/24/2026 21:58 | 2 | 46.13 |
| 07/24/2026 21:58 | 42 | 46.13 |
| 07/24/2026 21:58 | 58 | 46.13 |
| 07/24/2026 21:58 | 400 | 46.13 |
| 07/24/2026 21:58 | 70 | 46.13 |
| 07/24/2026 21:58 | 400 | 46.13 |
| 07/24/2026 21:58 | 70 | 46.13 |
| 07/24/2026 21:58 | 3 | 46.13 |
| 07/24/2026 21:58 | 100 | 46.13 |
| 07/24/2026 21:58 | 200 | 46.13 |
| 07/24/2026 21:58 | 100 | 46.13 |
| 07/24/2026 21:58 | 50 | 46.13 |
| 07/24/2026 21:58 | 55 | 46.13 |
| 07/24/2026 21:58 | 100 | 46.13 |
| 07/24/2026 21:58 | 200 | 46.13 |
| 07/24/2026 21:58 | 100 | 46.13 |
| 07/24/2026 21:58 | 21 | 46.13 |
| 07/24/2026 21:58 | 10 | 46.13 |
| 07/24/2026 21:58 | 100 | 46.13 |
| 07/24/2026 21:58 | 100 | 46.13 |
| 07/24/2026 21:58 | 100 | 46.13 |
| 07/24/2026 21:58 | 100 | 46.125 |
| 07/24/2026 21:58 | 100 | 46.12 |
| 07/24/2026 21:58 | 20 | 46.12 |
| 07/24/2026 21:58 | 100 | 46.125 |
| 07/24/2026 21:58 | 900 | 46.12 |
| 07/24/2026 21:58 | 382 | 46.12 |
| 07/24/2026 21:58 | 100 | 46.12 |
| 07/24/2026 21:58 | 100 | 46.12 |
| 07/24/2026 21:58 | 21 | 46.12 |
| 07/24/2026 21:58 | 79 | 46.12 |
| 07/24/2026 21:58 | 70 | 46.12 |
| 07/24/2026 21:58 | 200 | 46.12 |
| 07/24/2026 21:58 | 100 | 46.12 |
| 07/24/2026 21:58 | 10 | 46.12 |
| 07/24/2026 21:58 | 100 | 46.12 |
| 07/24/2026 21:58 | 200 | 46.12 |
| 07/24/2026 21:58 | 5 | 46.12 |
| 07/24/2026 21:58 | 100 | 46.12 |
| 07/24/2026 21:58 | 500 | 46.12 |
| 07/24/2026 21:58 | 6 | 46.12 |
| 07/24/2026 21:58 | 3 | 46.12 |
| 07/24/2026 21:58 | 21 | 46.11 |
| 07/24/2026 21:58 | 100 | 46.11 |
| 07/24/2026 21:58 | 8 | 46.11 |
| 07/24/2026 21:58 | 43 | 46.11 |
| 07/24/2026 21:58 | 240 | 46.11 |
| 07/24/2026 21:58 | 200 | 46.11 |
| 07/24/2026 21:58 | 50 | 46.11 |
| 07/24/2026 21:58 | 100 | 46.11 |
| 07/24/2026 21:58 | 2 | 46.11 |
| 07/24/2026 21:58 | 39 | 46.11 |
| 07/24/2026 21:58 | 60 | 46.11 |
| 07/24/2026 21:58 | 40 | 46.11 |
| 07/24/2026 21:58 | 4 | 46.11 |
| 07/24/2026 21:58 | 200 | 46.11 |
| 07/24/2026 21:58 | 100 | 46.11 |
| 07/24/2026 21:58 | 20 | 46.11 |
| 07/24/2026 21:58 | 400 | 46.11 |
| 07/24/2026 21:58 | 5 | 46.11 |
| 07/24/2026 21:58 | 100 | 46.11 |
| 07/24/2026 21:58 | 6 | 46.11 |
| 07/24/2026 21:58 | 10 | 46.11 |
| 07/24/2026 21:58 | 9 | 46.11 |
| 07/24/2026 21:58 | 62 | 46.11 |
| 07/24/2026 21:58 | 100 | 46.11 |
| 07/24/2026 21:58 | 38 | 46.11 |
| 07/24/2026 21:58 | 584 | 46.11 |
| 07/24/2026 21:58 | 16 | 46.11 |
| 07/24/2026 21:58 | 84 | 46.115 |
| 07/24/2026 21:58 | 16 | 46.115 |
| 07/24/2026 21:58 | 20 | 46.12 |
| 07/24/2026 21:58 | 100 | 46.125 |
| 07/24/2026 21:58 | 60 | 46.12 |
| 07/24/2026 21:58 | 40 | 46.12 |
| 07/24/2026 21:58 | 36 | 46.12 |
| 07/24/2026 21:58 | 200 | 46.12 |
| 07/24/2026 21:58 | 77 | 46.12 |
| 07/24/2026 21:58 | 300 | 46.12 |
| 07/24/2026 21:58 | 200 | 46.12 |
| 07/24/2026 21:58 | 9 | 46.12 |
| 07/24/2026 21:58 | 100 | 46.12 |
| 07/24/2026 21:58 | 100 | 46.12 |
| 07/24/2026 21:58 | 62 | 46.12 |
| 07/24/2026 21:58 | 17 | 46.12 |
| 07/24/2026 21:58 | 21 | 46.12 |
| 07/24/2026 21:58 | 100 | 46.12 |
| 07/24/2026 21:58 | 1 | 46.12 |
| 07/24/2026 21:58 | 100 | 46.12 |
| 07/24/2026 21:58 | 1 | 46.12 |
| 07/24/2026 21:58 | 100 | 46.12 |
| 07/24/2026 21:58 | 100 | 46.12 |
| 07/24/2026 21:58 | 100 | 46.12 |
| 07/24/2026 21:58 | 100 | 46.12 |
| 07/24/2026 21:58 | 751 | 46.13 |
| 07/24/2026 21:58 | 400 | 46.13 |
| 07/24/2026 21:58 | 1483 | 46.13 |
| 07/24/2026 21:58 | 400 | 46.13 |
| 07/24/2026 21:58 | 1483 | 46.13 |
| 07/24/2026 21:58 | 400 | 46.13 |
| 07/24/2026 21:58 | 3271 | 46.13 |
| 07/24/2026 21:58 | 400 | 46.13 |
| 07/24/2026 21:58 | 702 | 46.13 |
| 07/24/2026 21:58 | 374 | 46.13 |
| 07/24/2026 21:58 | 26 | 46.13 |
| 07/24/2026 21:58 | 1288 | 46.13 |
| 07/24/2026 21:58 | 100 | 46.13 |
| 07/24/2026 21:58 | 400 | 46.13 |
| 07/24/2026 21:58 | 1995 | 46.13 |
| 07/24/2026 21:58 | 100 | 46.13 |
| 07/24/2026 21:58 | 100 | 46.13 |
| 07/24/2026 21:58 | 400 | 46.13 |
| 07/24/2026 21:58 | 227 | 46.13 |
| 07/24/2026 21:58 | 5 | 46.13 |
| 07/24/2026 21:58 | 100 | 46.13 |
| 07/24/2026 21:58 | 1 | 46.13 |
| 07/24/2026 21:58 | 5 | 46.13 |
| 07/24/2026 21:58 | 100 | 46.13 |
| 07/24/2026 21:58 | 100 | 46.13 |
| 07/24/2026 21:58 | 4 | 46.13 |
| 07/24/2026 21:58 | 70 | 46.13 |
| 07/24/2026 21:58 | 12 | 46.13 |
| 07/24/2026 21:58 | 48 | 46.13 |
| 07/24/2026 21:58 | 8 | 46.13 |
| 07/24/2026 21:58 | 126 | 46.13 |
| 07/24/2026 21:58 | 1 | 46.13 |
| 07/24/2026 21:58 | 100 | 46.13 |
| 07/24/2026 21:58 | 500 | 46.13 |
| 07/24/2026 21:58 | 12 | 46.13 |
| 07/24/2026 21:58 | 1300 | 46.13 |
| 07/24/2026 21:58 | 1 | 46.13 |
| 07/24/2026 21:58 | 17 | 46.13 |
| 07/24/2026 21:58 | 12 | 46.13 |
| 07/24/2026 21:58 | 400 | 46.13 |
| 07/24/2026 21:58 | 39 | 46.13 |
| 07/24/2026 21:58 | 10 | 46.13 |
| 07/24/2026 21:58 | 400 | 46.13 |
| 07/24/2026 21:58 | 200 | 46.13 |
| 07/24/2026 21:58 | 100 | 46.13 |
| 07/24/2026 21:58 | 89 | 46.135 |
| 07/24/2026 21:58 | 10 | 46.135 |
| 07/24/2026 21:58 | 1 | 46.135 |
| 07/24/2026 21:58 | 100 | 46.135 |
| 07/24/2026 21:58 | 26 | 46.14 |
| 07/24/2026 21:58 | 74 | 46.14 |
| 07/24/2026 21:58 | 3 | 46.14 |
| 07/24/2026 21:58 | 14 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 8 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 2300 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.14 |
| 07/24/2026 21:58 | 26 | 46.14 |
| 07/24/2026 21:58 | 74 | 46.14 |
| 07/24/2026 21:58 | 100 | 46.135 |
| 07/24/2026 21:58 | 100 | 46.13 |
| 07/24/2026 21:58 | 96 | 46.13 |
| 07/24/2026 21:58 | 4 | 46.13 |
| 07/24/2026 21:58 | 100 | 46.135 |
| 07/24/2026 21:58 | 85 | 46.13 |
| 07/24/2026 21:58 | 315 | 46.13 |
| 07/24/2026 21:58 | 100 | 46.13 |
| 07/24/2026 21:58 | 100 | 46.12 |
| 07/24/2026 21:58 | 17 | 46.12 |
| 07/24/2026 21:58 | 100 | 46.12 |
| 07/24/2026 21:58 | 100 | 46.12 |
| 07/24/2026 21:58 | 1 | 46.12 |
| 07/24/2026 21:58 | 10 | 46.115 |
| 07/24/2026 21:58 | 1 | 46.11 |
| 07/24/2026 21:58 | 8 | 46.11 |
| 07/24/2026 21:58 | 176 | 46.11 |
| 07/24/2026 21:58 | 4 | 46.105 |
| 07/24/2026 21:58 | 70 | 46.11 |
| 07/24/2026 21:58 | 76 | 46.11 |
| 07/24/2026 21:58 | 50 | 46.11 |
| 07/24/2026 21:58 | 100 | 46.11 |
| 07/24/2026 21:58 | 30 | 46.11 |
| 07/24/2026 21:58 | 70 | 46.11 |
| 07/24/2026 21:58 | 100 | 46.11 |
| 07/24/2026 21:58 | 19 | 46.11 |
| 07/24/2026 21:58 | 162 | 46.11 |
| 07/24/2026 21:58 | 100 | 46.11 |
| 07/24/2026 21:58 | 100 | 46.11 |
| 07/24/2026 21:58 | 60 | 46.11 |
| 07/24/2026 21:58 | 100 | 46.11 |
| 07/24/2026 21:58 | 100 | 46.11 |
| 07/24/2026 21:58 | 100 | 46.10 |
| 07/24/2026 21:58 | 400 | 46.10 |
| 07/24/2026 21:58 | 100 | 46.10 |
| 07/24/2026 21:58 | 100 | 46.10 |
| 07/24/2026 21:58 | 271 | 46.10 |
| 07/24/2026 21:58 | 100 | 46.10 |
| 07/24/2026 21:58 | 100 | 46.10 |
| 07/24/2026 21:58 | 129 | 46.10 |
| 07/24/2026 21:58 | 1300 | 46.10 |
| 07/24/2026 21:58 | 1000 | 46.10 |
| 07/24/2026 21:58 | 100 | 46.10 |
| 07/24/2026 21:58 | 100 | 46.10 |
| 07/24/2026 21:58 | 100 | 46.10 |
| 07/24/2026 21:58 | 71 | 46.10 |
| 07/24/2026 21:58 | 29 | 46.10 |
| 07/24/2026 21:58 | 71 | 46.10 |
| 07/24/2026 21:58 | 29 | 46.10 |
| 07/24/2026 21:58 | 14 | 46.10 |
| 07/24/2026 21:58 | 16 | 46.10 |
| 07/24/2026 21:58 | 60 | 46.10 |
| 07/24/2026 21:58 | 5 | 46.10 |
| 07/24/2026 21:58 | 100 | 46.10 |
| 07/24/2026 21:58 | 26 | 46.10 |
| 07/24/2026 21:58 | 6 | 46.10 |
| 07/24/2026 21:58 | 100 | 46.10 |
| 07/24/2026 21:58 | 100 | 46.10 |
| 07/24/2026 21:58 | 70 | 46.10 |
| 07/24/2026 21:58 | 30 | 46.10 |
| 07/24/2026 21:58 | 100 | 46.10 |
| 07/24/2026 21:58 | 100 | 46.10 |
| 07/24/2026 21:58 | 100 | 46.10 |
| 07/24/2026 21:58 | 55 | 46.10 |
| 07/24/2026 21:58 | 100 | 46.10 |
| 07/24/2026 21:58 | 45 | 46.10 |
| 07/24/2026 21:58 | 100 | 46.10 |
| 07/24/2026 21:58 | 100 | 46.10 |
| 07/24/2026 21:58 | 100 | 46.10 |
| 07/24/2026 21:58 | 54 | 46.10 |
| 07/24/2026 21:58 | 46 | 46.10 |
| 07/24/2026 21:58 | 3 | 46.10 |
| 07/24/2026 21:58 | 70 | 46.10 |
| 07/24/2026 21:58 | 20 | 46.10 |
| 07/24/2026 21:58 | 16 | 46.10 |
| 07/24/2026 21:58 | 100 | 46.10 |
| 07/24/2026 21:58 | 100 | 46.10 |
| 07/24/2026 21:58 | 100 | 46.10 |
| 07/24/2026 21:58 | 100 | 46.10 |
| 07/24/2026 21:58 | 1500 | 46.10 |
| 07/24/2026 21:58 | 100 | 46.10 |
| 07/24/2026 21:58 | 100 | 46.10 |
| 07/24/2026 21:58 | 100 | 46.10 |
| 07/24/2026 21:58 | 884 | 46.10 |
| 07/24/2026 21:58 | 16 | 46.10 |
| 07/24/2026 21:58 | 1 | 46.09 |
| 07/24/2026 21:58 | 100 | 46.09 |
| 07/24/2026 21:58 | 31 | 46.09 |
| 07/24/2026 21:58 | 10 | 46.09 |
| 07/24/2026 21:58 | 50 | 46.09 |
| 07/24/2026 21:58 | 100 | 46.095 |
| 07/24/2026 21:58 | 80 | 46.095 |
| 07/24/2026 21:58 | 1 | 46.09 |
| 07/24/2026 21:58 | 100 | 46.09 |
| 07/24/2026 21:58 | 87 | 46.09 |
| 07/24/2026 21:58 | 10 | 46.09 |
| 07/24/2026 21:58 | 100 | 46.09 |
| 07/24/2026 21:58 | 100 | 46.09 |
| 07/24/2026 21:58 | 100 | 46.09 |
| 07/24/2026 21:58 | 100 | 46.09 |
| 07/24/2026 21:58 | 500 | 46.09 |
| 07/24/2026 21:58 | 46 | 46.09 |
| 07/24/2026 21:58 | 6 | 46.085 |
| 07/24/2026 21:58 | 5 | 46.08 |
| 07/24/2026 21:58 | 15 | 46.08 |
| 07/24/2026 21:58 | 50 | 46.08 |
| 07/24/2026 21:58 | 60 | 46.08 |
| 07/24/2026 21:58 | 7 | 46.08 |
| 07/24/2026 21:58 | 93 | 46.08 |
| 07/24/2026 21:58 | 300 | 46.08 |
| 07/24/2026 21:57 | 34 | 46.08 |
| 07/24/2026 21:57 | 13 | 46.08 |
| 07/24/2026 21:57 | 87 | 46.08 |
| 07/24/2026 21:57 | 100 | 46.08 |
| 07/24/2026 21:57 | 13 | 46.08 |
| 07/24/2026 21:57 | 21 | 46.08 |
| 07/24/2026 21:57 | 34 | 46.08 |
| 07/24/2026 21:57 | 45 | 46.08 |
| 07/24/2026 21:57 | 200 | 46.08 |
| 07/24/2026 21:57 | 100 | 46.07 |
| 07/24/2026 21:57 | 100 | 46.07 |
| 07/24/2026 21:57 | 34 | 46.07 |
| 07/24/2026 21:57 | 100 | 46.07 |
| 07/24/2026 21:57 | 8 | 46.07 |
| 07/24/2026 21:57 | 100 | 46.07 |
| 07/24/2026 21:57 | 200 | 46.07 |
| 07/24/2026 21:57 | 15 | 46.07 |
| 07/24/2026 21:57 | 34 | 46.06 |
| 07/24/2026 21:57 | 240 | 46.06 |
| 07/24/2026 21:57 | 50 | 46.06 |
| 07/24/2026 21:57 | 39 | 46.06 |
| 07/24/2026 21:57 | 200 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 31 | 46.06 |
| 07/24/2026 21:57 | 1 | 46.06 |
| 07/24/2026 21:57 | 99 | 46.06 |
| 07/24/2026 21:57 | 50 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 31 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 84 | 46.06 |
| 07/24/2026 21:57 | 16 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 800 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 84 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 50 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 34 | 46.06 |
| 07/24/2026 21:57 | 50 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 31 | 46.06 |
| 07/24/2026 21:57 | 240 | 46.06 |
| 07/24/2026 21:57 | 49 | 46.06 |
| 07/24/2026 21:57 | 51 | 46.06 |
| 07/24/2026 21:57 | 49 | 46.06 |
| 07/24/2026 21:57 | 200 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 200 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 80 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 97 | 46.06 |
| 07/24/2026 21:57 | 3 | 46.06 |
| 07/24/2026 21:57 | 97 | 46.06 |
| 07/24/2026 21:57 | 3 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 60 | 46.06 |
| 07/24/2026 21:57 | 17 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 1000 | 46.06 |
| 07/24/2026 21:57 | 20 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 70 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 38 | 46.06 |
| 07/24/2026 21:57 | 97 | 46.065 |
| 07/24/2026 21:57 | 3 | 46.065 |
| 07/24/2026 21:57 | 100 | 46.065 |
| 07/24/2026 21:57 | 100 | 46.07 |
| 07/24/2026 21:57 | 100 | 46.07 |
| 07/24/2026 21:57 | 240 | 46.06 |
| 07/24/2026 21:57 | 30 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 1 | 46.06 |
| 07/24/2026 21:57 | 3 | 46.06 |
| 07/24/2026 21:57 | 27 | 46.06 |
| 07/24/2026 21:57 | 9 | 46.06 |
| 07/24/2026 21:57 | 118 | 46.06 |
| 07/24/2026 21:57 | 34 | 46.06 |
| 07/24/2026 21:57 | 91 | 46.06 |
| 07/24/2026 21:57 | 40 | 46.06 |
| 07/24/2026 21:57 | 240 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 70 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 85 | 46.06 |
| 07/24/2026 21:57 | 130 | 46.06 |
| 07/24/2026 21:57 | 170 | 46.06 |
| 07/24/2026 21:57 | 34 | 46.06 |
| 07/24/2026 21:57 | 96 | 46.06 |
| 07/24/2026 21:57 | 104 | 46.06 |
| 07/24/2026 21:57 | 15 | 46.06 |
| 07/24/2026 21:57 | 11 | 46.06 |
| 07/24/2026 21:57 | 200 | 46.055 |
| 07/24/2026 21:57 | 100 | 46.06 |
| 07/24/2026 21:57 | 100 | 46.05 |
| 07/24/2026 21:57 | 100 | 46.05 |
| 07/24/2026 21:57 | 12 | 46.05 |
| 07/24/2026 21:57 | 100 | 46.05 |
| 07/24/2026 21:57 | 17 | 46.05 |
| 07/24/2026 21:57 | 100 | 46.05 |
| 07/24/2026 21:57 | 100 | 46.05 |
| 07/24/2026 21:57 | 100 | 46.05 |
| 07/24/2026 21:57 | 5 | 46.05 |
| 07/24/2026 21:57 | 68 | 46.05 |
| 07/24/2026 21:57 | 100 | 46.05 |
| 07/24/2026 21:57 | 100 | 46.05 |
| 07/24/2026 21:57 | 154 | 46.05 |
| 07/24/2026 21:57 | 31 | 46.05 |
| 07/24/2026 21:57 | 4 | 46.05 |
| 07/24/2026 21:57 | 20 | 46.05 |
| 07/24/2026 21:57 | 49 | 46.05 |
| 07/24/2026 21:57 | 200 | 46.05 |
| 07/24/2026 21:57 | 100 | 46.05 |
| 07/24/2026 21:57 | 31 | 46.05 |
| 07/24/2026 21:57 | 69 | 46.05 |
| 07/24/2026 21:57 | 30 | 46.05 |
| 07/24/2026 21:57 | 38 | 46.05 |
| 07/24/2026 21:57 | 32 | 46.05 |
| 07/24/2026 21:57 | 100 | 46.05 |
| 07/24/2026 21:57 | 10 | 46.05 |
| 07/24/2026 21:57 | 100 | 46.05 |
| 07/24/2026 21:57 | 70 | 46.05 |
| 07/24/2026 21:57 | 100 | 46.05 |
| 07/24/2026 21:57 | 100 | 46.045 |
| 07/24/2026 21:57 | 3 | 46.045 |
| 07/24/2026 21:57 | 100 | 46.04 |
| 07/24/2026 21:57 | 1 | 46.04 |
| 07/24/2026 21:57 | 166 | 46.04 |
| 07/24/2026 21:57 | 100 | 46.035 |
| 07/24/2026 21:57 | 74 | 46.03 |
| 07/24/2026 21:57 | 39 | 46.03 |
| 07/24/2026 21:57 | 5 | 46.03 |
| 07/24/2026 21:57 | 70 | 46.03 |
| 07/24/2026 21:57 | 100 | 46.03 |
| 07/24/2026 21:57 | 70 | 46.03 |
| 07/24/2026 21:57 | 300 | 46.03 |
| 07/24/2026 21:57 | 100 | 46.03 |
| 07/24/2026 21:57 | 400 | 46.03 |
| 07/24/2026 21:57 | 100 | 46.03 |
| 07/24/2026 21:57 | 5 | 46.03 |
| 07/24/2026 21:57 | 400 | 46.03 |
| 07/24/2026 21:57 | 197 | 46.03 |
| 07/24/2026 21:57 | 4 | 46.03 |
| 07/24/2026 21:57 | 26 | 46.035 |
| 07/24/2026 21:57 | 74 | 46.045 |
| 07/24/2026 21:57 | 100 | 46.045 |
| 07/24/2026 21:57 | 100 | 46.045 |
| 07/24/2026 21:57 | 100 | 46.04 |
| 07/24/2026 21:57 | 100 | 46.04 |
| 07/24/2026 21:57 | 122 | 46.04 |
| 07/24/2026 21:57 | 178 | 46.04 |
| 07/24/2026 21:57 | 5 | 46.04 |
| 07/24/2026 21:57 | 100 | 46.04 |
| 07/24/2026 21:57 | 600 | 46.04 |
| 07/24/2026 21:57 | 100 | 46.04 |
| 07/24/2026 21:57 | 200 | 46.035 |
| 07/24/2026 21:57 | 1 | 46.035 |
| 07/24/2026 21:57 | 2 | 46.03 |
| 07/24/2026 21:57 | 42 | 46.03 |
| 07/24/2026 21:57 | 100 | 46.03 |
| 07/24/2026 21:57 | 4 | 46.03 |
| 07/24/2026 21:57 | 100 | 46.03 |
| 07/24/2026 21:57 | 85 | 46.03 |
| 07/24/2026 21:57 | 23 | 46.02 |
| 07/24/2026 21:57 | 200 | 46.01 |
| 07/24/2026 21:57 | 20 | 46.01 |
| 07/24/2026 21:57 | 20 | 46.01 |
| 07/24/2026 21:57 | 100 | 46.02 |
| 07/24/2026 21:57 | 100 | 46.02 |
| 07/24/2026 21:57 | 100 | 46.02 |
| 07/24/2026 21:57 | 50 | 46.02 |
| 07/24/2026 21:57 | 100 | 46.02 |
| 07/24/2026 21:57 | 34 | 46.02 |
| 07/24/2026 21:57 | 66 | 46.02 |
| 07/24/2026 21:57 | 80 | 46.02 |
| 07/24/2026 21:57 | 20 | 46.02 |
| 07/24/2026 21:57 | 100 | 46.02 |
| 07/24/2026 21:57 | 46 | 46.02 |
| 07/24/2026 21:57 | 800 | 46.02 |
| 07/24/2026 21:57 | 100 | 46.02 |
| 07/24/2026 21:57 | 200 | 46.02 |
| 07/24/2026 21:57 | 89 | 46.02 |
| 07/24/2026 21:57 | 1 | 46.02 |
| 07/24/2026 21:57 | 200 | 46.02 |
| 07/24/2026 21:57 | 100 | 46.02 |
| 07/24/2026 21:57 | 200 | 46.02 |
| 07/24/2026 21:57 | 100 | 46.01 |
| 07/24/2026 21:57 | 100 | 46.01 |
| 07/24/2026 21:57 | 100 | 46.01 |
| 07/24/2026 21:57 | 100 | 46.01 |
| 07/24/2026 21:57 | 100 | 46.01 |
| 07/24/2026 21:57 | 100 | 46.01 |
| 07/24/2026 21:57 | 3 | 46.01 |
| 07/24/2026 21:57 | 97 | 46.01 |
| 07/24/2026 21:57 | 2 | 46.01 |
| 07/24/2026 21:57 | 98 | 46.01 |
| 07/24/2026 21:57 | 2 | 46.01 |
| 07/24/2026 21:57 | 98 | 46.01 |
| 07/24/2026 21:57 | 70 | 46.01 |
| 07/24/2026 21:57 | 25 | 46.01 |
| 07/24/2026 21:57 | 100 | 46.01 |
| 07/24/2026 21:57 | 100 | 46.01 |
| 07/24/2026 21:56 | 100 | 46.00 |
| 07/24/2026 21:56 | 51 | 46.00 |
| 07/24/2026 21:56 | 22 | 46.00 |
| 07/24/2026 21:56 | 100 | 46.00 |
| 07/24/2026 21:56 | 100 | 45.995 |
| 07/24/2026 21:56 | 100 | 45.99 |
| 07/24/2026 21:56 | 100 | 45.99 |
| 07/24/2026 21:56 | 14 | 45.99 |
| 07/24/2026 21:56 | 50 | 45.99 |
| 07/24/2026 21:56 | 20 | 45.99 |
| 07/24/2026 21:56 | 100 | 45.98 |
| 07/24/2026 21:56 | 100 | 45.98 |
| 07/24/2026 21:56 | 200 | 45.98 |
| 07/24/2026 21:56 | 200 | 45.98 |
| 07/24/2026 21:56 | 109 | 45.98 |
| 07/24/2026 21:56 | 70 | 45.98 |
| 07/24/2026 21:56 | 100 | 45.98 |
| 07/24/2026 21:56 | 100 | 45.98 |
| 07/24/2026 21:56 | 44 | 45.98 |
| 07/24/2026 21:56 | 30 | 45.98 |
| 07/24/2026 21:56 | 400 | 45.98 |
| 07/24/2026 21:56 | 100 | 45.975 |
| 07/24/2026 21:56 | 24 | 45.98 |
| 07/24/2026 21:56 | 30 | 45.98 |
| 07/24/2026 21:56 | 11 | 45.98 |
| 07/24/2026 21:56 | 100 | 45.975 |
| 07/24/2026 21:56 | 80 | 45.97 |
| 07/24/2026 21:56 | 130 | 45.975 |
| 07/24/2026 21:56 | 70 | 45.975 |
| 07/24/2026 21:56 | 88 | 45.98 |
| 07/24/2026 21:56 | 100 | 45.98 |
| 07/24/2026 21:56 | 48 | 45.98 |
| 07/24/2026 21:56 | 100 | 45.98 |
| 07/24/2026 21:56 | 99 | 45.98 |
| 07/24/2026 21:56 | 100 | 45.98 |
| 07/24/2026 21:56 | 1 | 45.98 |
| 07/24/2026 21:56 | 99 | 45.98 |
| 07/24/2026 21:56 | 1 | 45.98 |
| 07/24/2026 21:56 | 100 | 45.98 |
| 07/24/2026 21:56 | 100 | 45.98 |
| 07/24/2026 21:56 | 100 | 45.98 |
| 07/24/2026 21:56 | 12 | 45.98 |
| 07/24/2026 21:56 | 88 | 45.98 |
| 07/24/2026 21:56 | 100 | 45.98 |
| 07/24/2026 21:56 | 300 | 45.98 |
| 07/24/2026 21:56 | 100 | 45.98 |
| 07/24/2026 21:56 | 100 | 45.98 |
| 07/24/2026 21:56 | 100 | 45.98 |
| 07/24/2026 21:56 | 100 | 45.98 |
| 07/24/2026 21:56 | 100 | 45.98 |
| 07/24/2026 21:56 | 4 | 45.99 |
| 07/24/2026 21:56 | 100 | 45.99 |
| 07/24/2026 21:56 | 100 | 45.99 |
| 07/24/2026 21:56 | 49 | 45.99 |
| 07/24/2026 21:56 | 1 | 45.99 |
| 07/24/2026 21:56 | 100 | 45.99 |
| 07/24/2026 21:56 | 100 | 45.99 |
| 07/24/2026 21:56 | 100 | 46.00 |
| 07/24/2026 21:56 | 200 | 46.00 |
| 07/24/2026 21:56 | 5 | 46.00 |
| 07/24/2026 21:56 | 100 | 46.00 |
| 07/24/2026 21:56 | 200 | 46.00 |
| 07/24/2026 21:56 | 44 | 46.00 |
| 07/24/2026 21:56 | 100 | 46.005 |
| 07/24/2026 21:56 | 1 | 46.005 |
| 07/24/2026 21:56 | 1 | 46.01 |
| 07/24/2026 21:56 | 48 | 46.00 |
| 07/24/2026 21:56 | 100 | 46.00 |
| 07/24/2026 21:56 | 100 | 46.00 |
| 07/24/2026 21:56 | 100 | 46.01 |
| 07/24/2026 21:56 | 2 | 46.01 |
| 07/24/2026 21:56 | 48 | 46.01 |
| 07/24/2026 21:56 | 52 | 46.01 |
| 07/24/2026 21:56 | 12 | 46.01 |
| 07/24/2026 21:56 | 45 | 46.01 |
| 07/24/2026 21:56 | 27 | 46.01 |
| 07/24/2026 21:56 | 88 | 46.01 |
| 07/24/2026 21:56 | 46 | 46.01 |
| 07/24/2026 21:56 | 200 | 46.01 |
| 07/24/2026 21:56 | 100 | 46.01 |
| 07/24/2026 21:56 | 200 | 46.01 |
| 07/24/2026 21:56 | 100 | 46.01 |
| 07/24/2026 21:56 | 200 | 46.015 |
| 07/24/2026 21:56 | 49 | 46.01 |
| 07/24/2026 21:56 | 28 | 46.01 |
| 07/24/2026 21:56 | 27 | 46.01 |
| 07/24/2026 21:56 | 27 | 46.01 |
| 07/24/2026 21:56 | 30 | 46.01 |
| 07/24/2026 21:56 | 45 | 46.01 |
| 07/24/2026 21:56 | 100 | 46.01 |
| 07/24/2026 21:56 | 20 | 46.01 |
| 07/24/2026 21:56 | 45 | 46.01 |
| 07/24/2026 21:56 | 200 | 46.01 |
| 07/24/2026 21:56 | 100 | 46.02 |
| 07/24/2026 21:56 | 12 | 46.02 |
| 07/24/2026 21:56 | 88 | 46.02 |
| 07/24/2026 21:56 | 100 | 46.02 |
| 07/24/2026 21:56 | 600 | 46.02 |
| 07/24/2026 21:56 | 46 | 46.02 |
| 07/24/2026 21:56 | 154 | 46.02 |
| 07/24/2026 21:56 | 100 | 46.025 |
| 07/24/2026 21:56 | 4 | 46.02 |
| 07/24/2026 21:56 | 100 | 46.02 |
| 07/24/2026 21:56 | 400 | 46.02 |
| 07/24/2026 21:56 | 100 | 46.02 |
| 07/24/2026 21:56 | 500 | 46.02 |
| 07/24/2026 21:56 | 70 | 46.02 |
| 07/24/2026 21:56 | 200 | 46.02 |
| 07/24/2026 21:56 | 87 | 46.02 |
| 07/24/2026 21:56 | 400 | 46.02 |
| 07/24/2026 21:56 | 92 | 46.02 |
| 07/24/2026 21:56 | 8 | 46.02 |
| 07/24/2026 21:56 | 70 | 46.02 |
| 07/24/2026 21:56 | 37 | 46.02 |
| 07/24/2026 21:56 | 85 | 46.02 |
| 07/24/2026 21:56 | 1 | 46.02 |
| 07/24/2026 21:56 | 4 | 46.015 |
| 07/24/2026 21:56 | 8 | 46.015 |
| 07/24/2026 21:56 | 92 | 46.015 |
| 07/24/2026 21:56 | 2 | 46.015 |
| 07/24/2026 21:56 | 1 | 46.015 |
| 07/24/2026 21:56 | 3 | 46.015 |
| 07/24/2026 21:56 | 1 | 46.015 |
| 07/24/2026 21:56 | 1 | 46.015 |
| 07/24/2026 21:56 | 100 | 46.01 |
| 07/24/2026 21:56 | 22 | 46.01 |
| 07/24/2026 21:56 | 100 | 46.01 |
| 07/24/2026 21:56 | 39 | 46.01 |
| 07/24/2026 21:56 | 1 | 46.02 |
| 07/24/2026 21:56 | 47 | 46.02 |
| 07/24/2026 21:56 | 99 | 46.02 |
| 07/24/2026 21:56 | 1 | 46.02 |
| 07/24/2026 21:56 | 2 | 46.03 |
| 07/24/2026 21:56 | 2 | 46.02 |
| 07/24/2026 21:56 | 200 | 46.02 |
| 07/24/2026 21:56 | 405 | 46.02 |
| 07/24/2026 21:56 | 100 | 46.02 |
| 07/24/2026 21:56 | 27 | 46.02 |
| 07/24/2026 21:56 | 39 | 46.02 |
| 07/24/2026 21:56 | 200 | 46.03 |
| 07/24/2026 21:56 | 100 | 46.03 |
| 07/24/2026 21:56 | 100 | 46.03 |
| 07/24/2026 21:56 | 44 | 46.03 |
| 07/24/2026 21:56 | 100 | 46.03 |
| 07/24/2026 21:56 | 100 | 46.04 |
| 07/24/2026 21:56 | 37 | 46.04 |
| 07/24/2026 21:56 | 100 | 46.04 |
| 07/24/2026 21:56 | 2 | 46.04 |
| 07/24/2026 21:56 | 100 | 46.04 |
| 07/24/2026 21:56 | 100 | 46.04 |
| 07/24/2026 21:56 | 100 | 46.05 |
| 07/24/2026 21:56 | 100 | 46.05 |
| 07/24/2026 21:56 | 100 | 46.05 |
| 07/24/2026 21:56 | 100 | 46.05 |
| 07/24/2026 21:56 | 100 | 46.05 |
| 07/24/2026 21:56 | 100 | 46.05 |
| 07/24/2026 21:56 | 100 | 46.05 |
| 07/24/2026 21:56 | 90 | 46.05 |
| 07/24/2026 21:56 | 10 | 46.05 |
| 07/24/2026 21:56 | 50 | 46.05 |
| 07/24/2026 21:56 | 40 | 46.05 |
| 07/24/2026 21:56 | 45 | 46.06 |
| 07/24/2026 21:56 | 4 | 46.06 |
| 07/24/2026 21:56 | 90 | 46.06 |
| 07/24/2026 21:56 | 100 | 46.06 |
| 07/24/2026 21:56 | 100 | 46.06 |
| 07/24/2026 21:56 | 5 | 46.06 |
| 07/24/2026 21:56 | 100 | 46.06 |
| 07/24/2026 21:56 | 335 | 46.06 |
| 07/24/2026 21:56 | 6 | 46.06 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 7 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 40 | 46.07 |
| 07/24/2026 21:56 | 140 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 59 | 46.06 |
| 07/24/2026 21:56 | 2 | 46.06 |
| 07/24/2026 21:56 | 12 | 46.06 |
| 07/24/2026 21:56 | 100 | 46.06 |
| 07/24/2026 21:56 | 43 | 46.06 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 50 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 3 | 46.07 |
| 07/24/2026 21:56 | 1 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 3286 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 200 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 200 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 200 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 200 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 86 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 14 | 46.07 |
| 07/24/2026 21:56 | 86 | 46.07 |
| 07/24/2026 21:56 | 851 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 26 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 74 | 46.07 |
| 07/24/2026 21:56 | 26 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 651 | 46.07 |
| 07/24/2026 21:56 | 200 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 200 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 100 | 46.07 |
| 07/24/2026 21:56 | 5 | 46.07 |
| 07/24/2026 21:56 | 400 | 46.07 |
| 07/24/2026 21:56 | 46 | 46.07 |
| 07/24/2026 21:56 | 91 | 46.08 |
| 07/24/2026 21:56 | 1 | 46.075 |
| 07/24/2026 21:56 | 7 | 46.075 |
| 07/24/2026 21:56 | 300 | 46.06 |
| 07/24/2026 21:56 | 100 | 46.06 |
| 07/24/2026 21:56 | 100 | 46.06 |
| 07/24/2026 21:56 | 16 | 46.06 |
| 07/24/2026 21:56 | 68 | 46.06 |
| 07/24/2026 21:56 | 291 | 46.06 |
| 07/24/2026 21:56 | 1 | 46.06 |
| 07/24/2026 21:56 | 3 | 46.06 |
| 07/24/2026 21:55 | 3 | 46.06 |
| 07/24/2026 21:55 | 1 | 46.06 |
| 07/24/2026 21:55 | 1 | 46.06 |
| 07/24/2026 21:55 | 400 | 46.05 |
| 07/24/2026 21:55 | 5 | 46.05 |
| 07/24/2026 21:55 | 100 | 46.05 |
| 07/24/2026 21:55 | 1 | 46.05 |
| 07/24/2026 21:55 | 11 | 46.05 |
| 07/24/2026 21:55 | 16 | 46.05 |
| 07/24/2026 21:55 | 12 | 46.05 |
| 07/24/2026 21:55 | 20 | 46.05 |
| 07/24/2026 21:55 | 2 | 46.05 |
| 07/24/2026 21:55 | 100 | 46.04 |
| 07/24/2026 21:55 | 400 | 46.04 |
| 07/24/2026 21:55 | 200 | 46.04 |
| 07/24/2026 21:55 | 100 | 46.04 |
| 07/24/2026 21:55 | 149 | 46.04 |
| 07/24/2026 21:55 | 47 | 46.04 |
| 07/24/2026 21:55 | 300 | 46.04 |
| 07/24/2026 21:55 | 100 | 46.04 |
| 07/24/2026 21:55 | 500 | 46.04 |
| 07/24/2026 21:55 | 100 | 46.04 |
| 07/24/2026 21:55 | 83 | 46.03 |
| 07/24/2026 21:55 | 100 | 46.03 |
| 07/24/2026 21:55 | 25 | 46.03 |
| 07/24/2026 21:55 | 200 | 46.03 |
| 07/24/2026 21:55 | 30 | 46.02 |
| 07/24/2026 21:55 | 114 | 46.02 |
| 07/24/2026 21:55 | 88 | 46.02 |
| 07/24/2026 21:55 | 14 | 46.02 |
| 07/24/2026 21:55 | 100 | 46.02 |
| 07/24/2026 21:55 | 100 | 46.01 |
| 07/24/2026 21:55 | 120 | 46.01 |
| 07/24/2026 21:55 | 300 | 46.01 |
| 07/24/2026 21:55 | 6 | 46.01 |
| 07/24/2026 21:55 | 4 | 46.01 |
| 07/24/2026 21:55 | 100 | 46.01 |
| 07/24/2026 21:55 | 77 | 46.01 |
| 07/24/2026 21:55 | 1 | 46.005 |
| 07/24/2026 21:55 | 1 | 46.005 |
| 07/24/2026 21:55 | 100 | 46.005 |
| 07/24/2026 21:55 | 240 | 46.00 |
| 07/24/2026 21:55 | 280 | 46.00 |
| 07/24/2026 21:55 | 20 | 46.00 |
| 07/24/2026 21:55 | 400 | 46.00 |
| 07/24/2026 21:55 | 100 | 46.005 |
| 07/24/2026 21:55 | 37 | 46.00 |
| 07/24/2026 21:55 | 300 | 46.00 |
| 07/24/2026 21:55 | 400 | 46.00 |
| 07/24/2026 21:55 | 400 | 46.00 |
| 07/24/2026 21:55 | 120 | 46.00 |
| 07/24/2026 21:55 | 180 | 46.00 |
| 07/24/2026 21:55 | 10 | 46.00 |
| 07/24/2026 21:55 | 4 | 46.00 |
| 07/24/2026 21:55 | 600 | 46.00 |
| 07/24/2026 21:55 | 400 | 46.00 |
| 07/24/2026 21:55 | 400 | 46.00 |
| 07/24/2026 21:55 | 27 | 46.00 |
| 07/24/2026 21:55 | 80 | 46.00 |
| 07/24/2026 21:55 | 99 | 46.005 |
| 07/24/2026 21:55 | 100 | 46.005 |
| 07/24/2026 21:55 | 1 | 46.005 |
| 07/24/2026 21:55 | 40 | 46.01 |
| 07/24/2026 21:55 | 17 | 46.01 |
| 07/24/2026 21:55 | 83 | 46.01 |
| 07/24/2026 21:55 | 17 | 46.01 |
| 07/24/2026 21:55 | 100 | 46.01 |
| 07/24/2026 21:55 | 100 | 46.01 |
| 07/24/2026 21:55 | 100 | 46.01 |
| 07/24/2026 21:55 | 500 | 46.01 |
| 07/24/2026 21:55 | 100 | 46.015 |
| 07/24/2026 21:55 | 2 | 46.01 |
| 07/24/2026 21:55 | 100 | 46.01 |
| 07/24/2026 21:55 | 200 | 46.01 |
| 07/24/2026 21:55 | 100 | 46.01 |
| 07/24/2026 21:55 | 100 | 46.01 |
| 07/24/2026 21:55 | 100 | 46.01 |
| 07/24/2026 21:55 | 100 | 46.01 |
| 07/24/2026 21:55 | 100 | 46.00 |
| 07/24/2026 21:55 | 100 | 46.00 |
| 07/24/2026 21:55 | 200 | 46.00 |
| 07/24/2026 21:55 | 100 | 46.00 |
| 07/24/2026 21:55 | 200 | 45.99 |
| 07/24/2026 21:55 | 7 | 45.99 |
| 07/24/2026 21:55 | 27 | 45.99 |
| 07/24/2026 21:55 | 13 | 45.99 |
| 07/24/2026 21:55 | 16 | 45.99 |
| 07/24/2026 21:55 | 12 | 45.99 |
| 07/24/2026 21:55 | 11 | 45.99 |
| 07/24/2026 21:55 | 11 | 45.99 |
| 07/24/2026 21:55 | 12 | 45.99 |
| 07/24/2026 21:55 | 200 | 45.99 |
| 07/24/2026 21:55 | 100 | 45.98 |
| 07/24/2026 21:55 | 100 | 45.98 |
| 07/24/2026 21:55 | 100 | 45.98 |
| 07/24/2026 21:55 | 100 | 45.98 |
| 07/24/2026 21:55 | 100 | 45.98 |
| 07/24/2026 21:55 | 100 | 45.98 |
| 07/24/2026 21:55 | 4 | 45.98 |
| 07/24/2026 21:55 | 100 | 45.98 |
| 07/24/2026 21:55 | 23 | 45.97 |
| 07/24/2026 21:55 | 100 | 45.97 |
| 07/24/2026 21:55 | 100 | 45.97 |
| 07/24/2026 21:55 | 100 | 45.96 |
| 07/24/2026 21:55 | 300 | 45.96 |
| 07/24/2026 21:55 | 100 | 45.96 |
| 07/24/2026 21:55 | 100 | 45.96 |
| 07/24/2026 21:55 | 4 | 45.96 |
| 07/24/2026 21:55 | 100 | 45.96 |
| 07/24/2026 21:55 | 100 | 45.96 |
| 07/24/2026 21:55 | 5 | 45.96 |
| 07/24/2026 21:55 | 100 | 45.96 |
| 07/24/2026 21:55 | 100 | 45.96 |
| 07/24/2026 21:55 | 100 | 45.96 |
| 07/24/2026 21:55 | 25 | 45.96 |
| 07/24/2026 21:55 | 200 | 45.96 |
| 07/24/2026 21:55 | 100 | 45.96 |
| 07/24/2026 21:55 | 27 | 45.96 |
| 07/24/2026 21:55 | 110 | 45.95 |
| 07/24/2026 21:55 | 100 | 45.95 |
| 07/24/2026 21:55 | 100 | 45.94 |
| 07/24/2026 21:55 | 100 | 45.94 |
| 07/24/2026 21:55 | 100 | 45.93 |
| 07/24/2026 21:55 | 6 | 45.93 |
| 07/24/2026 21:55 | 60 | 45.92 |
| 07/24/2026 21:55 | 65 | 45.93 |
| 07/24/2026 21:55 | 135 | 45.93 |
| 07/24/2026 21:55 | 100 | 45.93 |
| 07/24/2026 21:55 | 35 | 45.93 |
| 07/24/2026 21:55 | 600 | 45.92 |
| 07/24/2026 21:55 | 1 | 45.92 |
| 07/24/2026 21:55 | 27 | 45.92 |
| 07/24/2026 21:55 | 100 | 45.92 |
| 07/24/2026 21:55 | 100 | 45.92 |
| 07/24/2026 21:55 | 100 | 45.93 |
| 07/24/2026 21:55 | 100 | 45.93 |
| 07/24/2026 21:55 | 54 | 45.93 |
| 07/24/2026 21:55 | 100 | 45.94 |
| 07/24/2026 21:55 | 1 | 45.94 |
| 07/24/2026 21:55 | 20 | 45.94 |
| 07/24/2026 21:55 | 5 | 45.94 |
| 07/24/2026 21:55 | 94 | 45.94 |
| 07/24/2026 21:55 | 6 | 45.94 |
| 07/24/2026 21:55 | 27 | 45.94 |
| 07/24/2026 21:55 | 100 | 45.95 |
| 07/24/2026 21:55 | 100 | 45.95 |
| 07/24/2026 21:55 | 100 | 45.96 |
| 07/24/2026 21:55 | 75 | 45.96 |
| 07/24/2026 21:55 | 20 | 45.96 |
| 07/24/2026 21:55 | 28 | 45.96 |
| 07/24/2026 21:55 | 28 | 45.97 |
| 07/24/2026 21:55 | 28 | 45.97 |
| 07/24/2026 21:55 | 100 | 45.975 |
| 07/24/2026 21:55 | 100 | 45.975 |
| 07/24/2026 21:55 | 50 | 45.97 |
| 07/24/2026 21:55 | 28 | 45.97 |
| 07/24/2026 21:55 | 100 | 45.97 |
| 07/24/2026 21:55 | 100 | 45.97 |
| 07/24/2026 21:55 | 100 | 45.97 |
| 07/24/2026 21:55 | 14 | 45.97 |
| 07/24/2026 21:55 | 77 | 45.96 |
| 07/24/2026 21:55 | 48 | 45.96 |
| 07/24/2026 21:55 | 52 | 45.96 |
| 07/24/2026 21:55 | 100 | 45.96 |
| 07/24/2026 21:55 | 47 | 45.96 |
| 07/24/2026 21:55 | 53 | 45.96 |
| 07/24/2026 21:55 | 100 | 45.96 |
| 07/24/2026 21:55 | 24 | 45.96 |
| 07/24/2026 21:55 | 76 | 45.96 |
| 07/24/2026 21:55 | 100 | 45.96 |
| 07/24/2026 21:55 | 24 | 45.96 |
| 07/24/2026 21:55 | 76 | 45.96 |
| 07/24/2026 21:55 | 100 | 45.96 |
| 07/24/2026 21:55 | 100 | 45.96 |
| 07/24/2026 21:55 | 100 | 45.96 |
| 07/24/2026 21:55 | 100 | 45.96 |
| 07/24/2026 21:55 | 90 | 45.96 |
| 07/24/2026 21:55 | 100 | 45.96 |
| 07/24/2026 21:55 | 60 | 45.95 |
| 07/24/2026 21:55 | 37 | 45.95 |
| 07/24/2026 21:55 | 63 | 45.95 |
| 07/24/2026 21:55 | 200 | 45.95 |
| 07/24/2026 21:55 | 77 | 45.95 |
| 07/24/2026 21:55 | 100 | 45.94 |
| 07/24/2026 21:55 | 100 | 45.94 |
| 07/24/2026 21:55 | 82 | 45.94 |
| 07/24/2026 21:55 | 70 | 45.95 |
| 07/24/2026 21:55 | 110 | 45.95 |
| 07/24/2026 21:55 | 300 | 45.95 |
| 07/24/2026 21:55 | 300 | 45.95 |
| 07/24/2026 21:55 | 126 | 45.95 |
| 07/24/2026 21:55 | 27 | 45.95 |
| 07/24/2026 21:55 | 300 | 45.95 |
| 07/24/2026 21:55 | 94 | 45.95 |
| 07/24/2026 21:55 | 300 | 45.95 |
| 07/24/2026 21:55 | 63 | 45.955 |
| 07/24/2026 21:55 | 26 | 45.95 |
| 07/24/2026 21:55 | 174 | 45.95 |
| 07/24/2026 21:55 | 126 | 45.95 |
| 07/24/2026 21:55 | 200 | 45.955 |
| 07/24/2026 21:55 | 20 | 45.95 |
| 07/24/2026 21:55 | 200 | 45.95 |
| 07/24/2026 21:55 | 26 | 45.95 |
| 07/24/2026 21:55 | 36 | 45.95 |
| 07/24/2026 21:55 | 158 | 45.95 |
| 07/24/2026 21:55 | 42 | 45.95 |
| 07/24/2026 21:55 | 11 | 45.95 |
| 07/24/2026 21:55 | 100 | 45.96 |
| 07/24/2026 21:55 | 25 | 45.96 |
| 07/24/2026 21:55 | 100 | 45.96 |
| 07/24/2026 21:55 | 100 | 45.96 |
| 07/24/2026 21:55 | 100 | 45.96 |
| 07/24/2026 21:55 | 100 | 45.96 |
| 07/24/2026 21:55 | 100 | 45.96 |
| 07/24/2026 21:55 | 100 | 45.96 |
| 07/24/2026 21:55 | 100 | 45.96 |
| 07/24/2026 21:55 | 100 | 45.965 |
| 07/24/2026 21:55 | 20 | 45.97 |
| 07/24/2026 21:55 | 17 | 45.97 |
| 07/24/2026 21:54 | 33 | 45.97 |
| 07/24/2026 21:54 | 142 | 45.98 |
| 07/24/2026 21:54 | 100 | 45.98 |
| 07/24/2026 21:54 | 77 | 45.98 |
| 07/24/2026 21:54 | 50 | 45.98 |
| 07/24/2026 21:54 | 50 | 45.98 |
| 07/24/2026 21:54 | 47 | 45.98 |
| 07/24/2026 21:54 | 3 | 45.98 |
| 07/24/2026 21:54 | 10 | 45.98 |
| 07/24/2026 21:54 | 100 | 45.99 |
| 07/24/2026 21:54 | 76 | 46.00 |
| 07/24/2026 21:54 | 72 | 45.99 |
| 07/24/2026 21:54 | 17 | 45.99 |
| 07/24/2026 21:54 | 12 | 45.99 |
| 07/24/2026 21:54 | 12 | 45.99 |
| 07/24/2026 21:54 | 12 | 45.99 |
| 07/24/2026 21:54 | 100 | 45.99 |
| 07/24/2026 21:54 | 67 | 45.99 |
| 07/24/2026 21:54 | 100 | 45.99 |
| 07/24/2026 21:54 | 100 | 46.00 |
| 07/24/2026 21:54 | 100 | 46.00 |
| 07/24/2026 21:54 | 100 | 46.00 |
| 07/24/2026 21:54 | 70 | 45.99 |
| 07/24/2026 21:54 | 1 | 45.99 |
| 07/24/2026 21:54 | 100 | 45.99 |
| 07/24/2026 21:54 | 300 | 45.99 |
| 07/24/2026 21:54 | 71 | 45.99 |
| 07/24/2026 21:54 | 100 | 45.985 |
| 07/24/2026 21:54 | 6 | 45.99 |
| 07/24/2026 21:54 | 100 | 45.99 |
| 07/24/2026 21:54 | 100 | 45.985 |
| 07/24/2026 21:54 | 114 | 45.99 |
| 07/24/2026 21:54 | 78 | 45.99 |
| 07/24/2026 21:54 | 100 | 45.99 |
| 07/24/2026 21:54 | 100 | 45.985 |
| 07/24/2026 21:54 | 235 | 45.98 |
| 07/24/2026 21:54 | 63 | 45.98 |
| 07/24/2026 21:54 | 24 | 45.98 |
| 07/24/2026 21:54 | 100 | 45.98 |
| 07/24/2026 21:54 | 100 | 45.98 |
| 07/24/2026 21:54 | 35 | 45.98 |
| 07/24/2026 21:54 | 100 | 45.975 |
| 07/24/2026 21:54 | 100 | 45.98 |
| 07/24/2026 21:54 | 100 | 45.98 |
| 07/24/2026 21:54 | 66 | 45.99 |
| 07/24/2026 21:54 | 34 | 45.99 |
| 07/24/2026 21:54 | 100 | 45.99 |
| 07/24/2026 21:54 | 100 | 45.99 |
| 07/24/2026 21:54 | 100 | 45.99 |
| 07/24/2026 21:54 | 100 | 45.99 |
| 07/24/2026 21:54 | 1 | 46.00 |
| 07/24/2026 21:54 | 100 | 46.00 |
| 07/24/2026 21:54 | 33 | 46.00 |
| 07/24/2026 21:54 | 2 | 46.00 |
| 07/24/2026 21:54 | 42 | 46.00 |
| 07/24/2026 21:54 | 79 | 46.00 |
| 07/24/2026 21:54 | 79 | 46.00 |
| 07/24/2026 21:54 | 1 | 46.00 |
| 07/24/2026 21:54 | 78 | 46.00 |
| 07/24/2026 21:54 | 1 | 46.00 |
| 07/24/2026 21:54 | 46 | 45.99 |
| 07/24/2026 21:54 | 100 | 45.995 |
| 07/24/2026 21:54 | 100 | 45.995 |
| 07/24/2026 21:54 | 100 | 45.99 |
| 07/24/2026 21:54 | 10 | 46.00 |
| 07/24/2026 21:54 | 70 | 46.00 |
| 07/24/2026 21:54 | 9 | 46.00 |
| 07/24/2026 21:54 | 100 | 46.00 |
| 07/24/2026 21:54 | 36 | 46.01 |
| 07/24/2026 21:54 | 100 | 46.01 |
| 07/24/2026 21:54 | 20 | 46.00 |
| 07/24/2026 21:53 | 100 | 46.015 |
| 07/24/2026 21:53 | 200 | 46.015 |
| 07/24/2026 21:53 | 100 | 46.015 |
| 07/24/2026 21:53 | 100 | 46.015 |
| 07/24/2026 21:53 | 200 | 46.02 |
| 07/24/2026 21:53 | 100 | 46.02 |
| 07/24/2026 21:53 | 100 | 46.02 |
| 07/24/2026 21:53 | 1 | 46.03 |
| 07/24/2026 21:53 | 19 | 46.04 |
| 07/24/2026 21:53 | 50 | 46.04 |
| 07/24/2026 21:53 | 100 | 46.04 |
| 07/24/2026 21:53 | 21 | 46.05 |
| 07/24/2026 21:53 | 100 | 46.05 |
| 07/24/2026 21:53 | 100 | 46.05 |
| 07/24/2026 21:53 | 145 | 46.05 |
| 07/24/2026 21:53 | 100 | 46.05 |
| 07/24/2026 21:53 | 34 | 46.05 |
| 07/24/2026 21:53 | 66 | 46.05 |
| 07/24/2026 21:53 | 100 | 46.05 |
| 07/24/2026 21:53 | 100 | 46.05 |
| 07/24/2026 21:53 | 100 | 46.05 |
| 07/24/2026 21:53 | 31 | 46.05 |
| 07/24/2026 21:53 | 100 | 46.05 |
| 07/24/2026 21:53 | 100 | 46.05 |
| 07/24/2026 21:53 | 14 | 46.05 |
| 07/24/2026 21:53 | 86 | 46.05 |
| 07/24/2026 21:53 | 14 | 46.05 |
| 07/24/2026 21:53 | 60 | 46.05 |
| 07/24/2026 21:53 | 26 | 46.05 |
| 07/24/2026 21:53 | 74 | 46.05 |
| 07/24/2026 21:53 | 100 | 46.05 |
| 07/24/2026 21:53 | 26 | 46.05 |
| 07/24/2026 21:53 | 74 | 46.05 |
| 07/24/2026 21:53 | 100 | 46.05 |
| 07/24/2026 21:53 | 26 | 46.05 |
| 07/24/2026 21:53 | 74 | 46.05 |
| 07/24/2026 21:53 | 100 | 46.05 |
| 07/24/2026 21:53 | 26 | 46.05 |
| 07/24/2026 21:53 | 100 | 46.05 |
| 07/24/2026 21:53 | 100 | 46.05 |
| 07/24/2026 21:53 | 100 | 46.05 |
| 07/24/2026 21:53 | 105 | 46.05 |
| 07/24/2026 21:53 | 100 | 46.05 |
| 07/24/2026 21:53 | 100 | 46.05 |
| 07/24/2026 21:53 | 105 | 46.05 |
| 07/24/2026 21:53 | 100 | 46.05 |
| 07/24/2026 21:53 | 100 | 46.05 |
| 07/24/2026 21:53 | 93 | 46.05 |
| 07/24/2026 21:53 | 100 | 46.05 |
| 07/24/2026 21:53 | 5 | 46.05 |
| 07/24/2026 21:53 | 100 | 46.05 |
| 07/24/2026 21:53 | 100 | 46.05 |
| 07/24/2026 21:53 | 100 | 46.06 |
| 07/24/2026 21:53 | 100 | 46.06 |
| 07/24/2026 21:53 | 12 | 46.06 |
| 07/24/2026 21:53 | 124 | 46.07 |
| 07/24/2026 21:53 | 100 | 46.07 |
| 07/24/2026 21:53 | 100 | 46.07 |
| 07/24/2026 21:53 | 100 | 46.07 |
| 07/24/2026 21:53 | 81 | 46.07 |
| 07/24/2026 21:53 | 2 | 46.07 |
| 07/24/2026 21:53 | 42 | 46.07 |
| 07/24/2026 21:53 | 99 | 46.07 |
| 07/24/2026 21:53 | 1 | 46.07 |
| 07/24/2026 21:53 | 100 | 46.06 |
| 07/24/2026 21:53 | 100 | 46.06 |
| 07/24/2026 21:53 | 70 | 46.06 |
| 07/24/2026 21:53 | 70 | 46.06 |
| 07/24/2026 21:53 | 100 | 46.06 |
| 07/24/2026 21:53 | 100 | 46.06 |
| 07/24/2026 21:53 | 300 | 46.06 |
| 07/24/2026 21:53 | 1 | 46.06 |
| 07/24/2026 21:53 | 80 | 46.06 |
| 07/24/2026 21:53 | 170 | 46.06 |
| 07/24/2026 21:53 | 100 | 46.055 |
| 07/24/2026 21:53 | 100 | 46.055 |
| 07/24/2026 21:53 | 100 | 46.06 |
| 07/24/2026 21:53 | 25 | 46.06 |
| 07/24/2026 21:53 | 100 | 46.06 |
| 07/24/2026 21:53 | 81 | 46.06 |
| 07/24/2026 21:53 | 15 | 46.06 |
| 07/24/2026 21:53 | 85 | 46.06 |
| 07/24/2026 21:53 | 30 | 46.06 |
| 07/24/2026 21:53 | 25 | 46.06 |
| 07/24/2026 21:53 | 96 | 46.055 |
| 07/24/2026 21:53 | 29 | 46.05 |
| 07/24/2026 21:53 | 3 | 46.05 |
| 07/24/2026 21:53 | 4 | 46.055 |
| 07/24/2026 21:53 | 100 | 46.055 |
| 07/24/2026 21:53 | 100 | 46.05 |
| 07/24/2026 21:53 | 100 | 46.05 |
| 07/24/2026 21:53 | 200 | 46.05 |
| 07/24/2026 21:53 | 9 | 46.06 |
| 07/24/2026 21:53 | 25 | 46.06 |
| 07/24/2026 21:53 | 25 | 46.06 |
| 07/24/2026 21:53 | 6 | 46.06 |
| 07/24/2026 21:53 | 100 | 46.06 |
| 07/24/2026 21:53 | 25 | 46.05 |
| 07/24/2026 21:53 | 100 | 46.06 |
| 07/24/2026 21:53 | 81 | 46.06 |
| 07/24/2026 21:53 | 100 | 46.06 |
| 07/24/2026 21:53 | 50 | 46.06 |
| 07/24/2026 21:53 | 8 | 46.06 |
| 07/24/2026 21:53 | 29 | 46.06 |
| 07/24/2026 21:53 | 63 | 46.06 |
| 07/24/2026 21:53 | 29 | 46.06 |
| 07/24/2026 21:53 | 200 | 46.06 |
| 07/24/2026 21:53 | 13 | 46.06 |
| 07/24/2026 21:53 | 100 | 46.07 |
| 07/24/2026 21:53 | 33 | 46.08 |
| 07/24/2026 21:53 | 100 | 46.08 |
| 07/24/2026 21:53 | 25 | 46.08 |
| 07/24/2026 21:53 | 100 | 46.08 |
| 07/24/2026 21:53 | 100 | 46.08 |
| 07/24/2026 21:53 | 100 | 46.08 |
| 07/24/2026 21:53 | 100 | 46.08 |
| 07/24/2026 21:53 | 5 | 46.08 |
| 07/24/2026 21:53 | 4 | 46.08 |
| 07/24/2026 21:53 | 100 | 46.08 |
| 07/24/2026 21:53 | 50 | 46.09 |
| 07/24/2026 21:53 | 30 | 46.09 |
| 07/24/2026 21:53 | 100 | 46.09 |
| 07/24/2026 21:53 | 100 | 46.09 |
| 07/24/2026 21:53 | 1 | 46.10 |
| 07/24/2026 21:53 | 29 | 46.09 |
| 07/24/2026 21:53 | 100 | 46.09 |
| 07/24/2026 21:53 | 100 | 46.09 |
| 07/24/2026 21:53 | 27 | 46.09 |
| 07/24/2026 21:53 | 1 | 46.09 |
| 07/24/2026 21:53 | 27 | 46.08 |
| 07/24/2026 21:53 | 70 | 46.07 |
| 07/24/2026 21:53 | 100 | 46.07 |
| 07/24/2026 21:53 | 100 | 46.07 |
| 07/24/2026 21:53 | 27 | 46.07 |
| 07/24/2026 21:53 | 100 | 46.07 |
| 07/24/2026 21:52 | 200 | 46.06 |
| 07/24/2026 21:52 | 26 | 46.06 |
| 07/24/2026 21:52 | 100 | 46.06 |
| 07/24/2026 21:52 | 27 | 46.06 |
| 07/24/2026 21:52 | 152 | 46.055 |
| 07/24/2026 21:52 | 100 | 46.06 |
| 07/24/2026 21:52 | 100 | 46.06 |
| 07/24/2026 21:52 | 100 | 46.06 |
| 07/24/2026 21:52 | 27 | 46.06 |
| 07/24/2026 21:52 | 47 | 46.06 |
| 07/24/2026 21:52 | 100 | 46.06 |
| 07/24/2026 21:52 | 18 | 46.07 |
| 07/24/2026 21:52 | 4 | 46.07 |
| 07/24/2026 21:52 | 78 | 46.07 |
| 07/24/2026 21:52 | 2 | 46.07 |
| 07/24/2026 21:52 | 100 | 46.07 |
| 07/24/2026 21:52 | 100 | 46.07 |
| 07/24/2026 21:52 | 100 | 46.08 |
| 07/24/2026 21:52 | 100 | 46.09 |
| 07/24/2026 21:52 | 100 | 46.09 |
| 07/24/2026 21:52 | 50 | 46.09 |
| 07/24/2026 21:52 | 150 | 46.095 |
| 07/24/2026 21:52 | 29 | 46.09 |
| 07/24/2026 21:52 | 4 | 46.09 |
| 07/24/2026 21:52 | 100 | 46.09 |
| 07/24/2026 21:52 | 100 | 46.09 |
| 07/24/2026 21:52 | 200 | 46.09 |
| 07/24/2026 21:52 | 100 | 46.09 |
| 07/24/2026 21:52 | 100 | 46.08 |
| 07/24/2026 21:52 | 200 | 46.08 |
| 07/24/2026 21:52 | 2 | 46.09 |
| 07/24/2026 21:52 | 100 | 46.09 |
| 07/24/2026 21:52 | 130 | 46.10 |
| 07/24/2026 21:52 | 6 | 46.10 |
| 07/24/2026 21:52 | 100 | 46.09 |
| 07/24/2026 21:52 | 100 | 46.09 |
| 07/24/2026 21:52 | 100 | 46.09 |
| 07/24/2026 21:52 | 100 | 46.09 |
| 07/24/2026 21:52 | 50 | 46.09 |
| 07/24/2026 21:52 | 66 | 46.09 |
| 07/24/2026 21:52 | 3 | 46.09 |
| 07/24/2026 21:52 | 31 | 46.09 |
| 07/24/2026 21:52 | 100 | 46.09 |
| 07/24/2026 21:52 | 100 | 46.09 |
| 07/24/2026 21:52 | 100 | 46.09 |
| 07/24/2026 21:52 | 100 | 46.09 |
| 07/24/2026 21:52 | 100 | 46.09 |
| 07/24/2026 21:52 | 100 | 46.09 |
| 07/24/2026 21:52 | 100 | 46.09 |
| 07/24/2026 21:52 | 100 | 46.09 |
| 07/24/2026 21:52 | 70 | 46.09 |
| 07/24/2026 21:52 | 100 | 46.09 |
| 07/24/2026 21:52 | 100 | 46.09 |
| 07/24/2026 21:52 | 100 | 46.09 |
| 07/24/2026 21:52 | 100 | 46.09 |
| 07/24/2026 21:52 | 100 | 46.09 |
| 07/24/2026 21:52 | 100 | 46.09 |
| 07/24/2026 21:52 | 87 | 46.09 |
| 07/24/2026 21:52 | 100 | 46.09 |
| 07/24/2026 21:52 | 34 | 46.09 |
| 07/24/2026 21:52 | 81 | 46.09 |
| 07/24/2026 21:52 | 100 | 46.085 |
| 07/24/2026 21:52 | 100 | 46.085 |
| 07/24/2026 21:52 | 82 | 46.09 |
| 07/24/2026 21:52 | 31 | 46.09 |
| 07/24/2026 21:52 | 100 | 46.09 |
| 07/24/2026 21:52 | 100 | 46.09 |
| 07/24/2026 21:52 | 26 | 46.09 |
| 07/24/2026 21:51 | 5 | 46.10 |
| 07/24/2026 21:51 | 100 | 46.11 |
| 07/24/2026 21:51 | 20 | 46.11 |
| 07/24/2026 21:51 | 50 | 46.11 |
| 07/24/2026 21:51 | 200 | 46.11 |
| 07/24/2026 21:51 | 100 | 46.11 |
| 07/24/2026 21:51 | 200 | 46.11 |
| 07/24/2026 21:51 | 112 | 46.11 |
| 07/24/2026 21:51 | 83 | 46.11 |
| 07/24/2026 21:51 | 27 | 46.11 |
| 07/24/2026 21:51 | 98 | 46.11 |
| 07/24/2026 21:51 | 200 | 46.105 |
| 07/24/2026 21:51 | 25 | 46.12 |
| 07/24/2026 21:51 | 30 | 46.12 |
| 07/24/2026 21:51 | 70 | 46.12 |
| 07/24/2026 21:51 | 27 | 46.13 |
| 07/24/2026 21:51 | 2 | 46.12 |
| 07/24/2026 21:51 | 25 | 46.13 |
| 07/24/2026 21:51 | 30 | 46.12 |
| 07/24/2026 21:51 | 7 | 46.12 |
| 07/24/2026 21:51 | 21 | 46.13 |
| 07/24/2026 21:51 | 100 | 46.12 |
| 07/24/2026 21:51 | 100 | 46.11 |
| 07/24/2026 21:51 | 1 | 46.12 |
| 07/24/2026 21:51 | 79 | 46.12 |
| 07/24/2026 21:51 | 100 | 46.11 |
| 07/24/2026 21:51 | 98 | 46.11 |
| 07/24/2026 21:51 | 30 | 46.11 |
| 07/24/2026 21:51 | 100 | 46.11 |
| 07/24/2026 21:51 | 100 | 46.11 |
| 07/24/2026 21:51 | 100 | 46.11 |
| 07/24/2026 21:51 | 100 | 46.11 |
| 07/24/2026 21:51 | 100 | 46.11 |
| 07/24/2026 21:51 | 30 | 46.11 |
| 07/24/2026 21:51 | 28 | 46.11 |
| 07/24/2026 21:51 | 200 | 46.11 |
| 07/24/2026 21:51 | 100 | 46.11 |
| 07/24/2026 21:51 | 1 | 46.105 |
| 07/24/2026 21:51 | 186 | 46.115 |
| 07/24/2026 21:51 | 86 | 46.115 |
| 07/24/2026 21:51 | 100 | 46.11 |
| 07/24/2026 21:51 | 100 | 46.11 |
| 07/24/2026 21:51 | 28 | 46.12 |
| 07/24/2026 21:51 | 12 | 46.12 |
| 07/24/2026 21:51 | 60 | 46.12 |
| 07/24/2026 21:51 | 100 | 46.12 |
| 07/24/2026 21:51 | 100 | 46.12 |
| 07/24/2026 21:51 | 96 | 46.12 |
| 07/24/2026 21:51 | 51 | 46.12 |
| 07/24/2026 21:51 | 28 | 46.12 |
| 07/24/2026 21:51 | 100 | 46.12 |
| 07/24/2026 21:51 | 79 | 46.11 |
| 07/24/2026 21:51 | 200 | 46.11 |
| 07/24/2026 21:51 | 100 | 46.11 |
| 07/24/2026 21:51 | 6 | 46.12 |
| 07/24/2026 21:51 | 100 | 46.12 |
| 07/24/2026 21:51 | 100 | 46.12 |
| 07/24/2026 21:51 | 200 | 46.12 |
| 07/24/2026 21:51 | 100 | 46.12 |
| 07/24/2026 21:51 | 100 | 46.12 |
| 07/24/2026 21:51 | 200 | 46.12 |
| 07/24/2026 21:51 | 1 | 46.12 |
| 07/24/2026 21:51 | 100 | 46.12 |
| 07/24/2026 21:51 | 74 | 46.12 |
| 07/24/2026 21:51 | 72 | 46.11 |
| 07/24/2026 21:51 | 100 | 46.11 |
| 07/24/2026 21:51 | 77 | 46.11 |
| 07/24/2026 21:51 | 33 | 46.11 |
| 07/24/2026 21:51 | 98 | 46.11 |
| 07/24/2026 21:51 | 300 | 46.10 |
| 07/24/2026 21:51 | 5 | 46.10 |
| 07/24/2026 21:51 | 4 | 46.10 |
| 07/24/2026 21:51 | 100 | 46.10 |
| 07/24/2026 21:51 | 100 | 46.10 |
| 07/24/2026 21:51 | 100 | 46.10 |
| 07/24/2026 21:51 | 600 | 46.10 |
| 07/24/2026 21:51 | 200 | 46.11 |
| 07/24/2026 21:51 | 14 | 46.12 |
| 07/24/2026 21:51 | 86 | 46.12 |
| 07/24/2026 21:51 | 14 | 46.12 |
| 07/24/2026 21:51 | 35 | 46.11 |
| 07/24/2026 21:51 | 40 | 46.11 |
| 07/24/2026 21:51 | 40 | 46.11 |
| 07/24/2026 21:51 | 100 | 46.11 |
| 07/24/2026 21:51 | 100 | 46.11 |
| 07/24/2026 21:51 | 100 | 46.11 |
| 07/24/2026 21:51 | 74 | 46.11 |
| 07/24/2026 21:51 | 10 | 46.11 |
| 07/24/2026 21:51 | 68 | 46.11 |
| 07/24/2026 21:51 | 200 | 46.10 |
| 07/24/2026 21:51 | 300 | 46.10 |
| 07/24/2026 21:51 | 54 | 46.09 |
| 07/24/2026 21:51 | 11 | 46.09 |
| 07/24/2026 21:51 | 88 | 46.09 |
| 07/24/2026 21:51 | 12 | 46.09 |
| 07/24/2026 21:51 | 50 | 46.08 |
| 07/24/2026 21:51 | 40 | 46.08 |
| 07/24/2026 21:51 | 100 | 46.08 |
| 07/24/2026 21:51 | 40 | 46.08 |
| 07/24/2026 21:51 | 100 | 46.07 |
| 07/24/2026 21:51 | 68 | 46.07 |
| 07/24/2026 21:51 | 100 | 46.07 |
| 07/24/2026 21:51 | 74 | 46.06 |
| 07/24/2026 21:51 | 100 | 46.06 |
| 07/24/2026 21:51 | 99 | 46.06 |
| 07/24/2026 21:51 | 1 | 46.06 |
| 07/24/2026 21:51 | 1 | 46.06 |
| 07/24/2026 21:51 | 27 | 46.05 |
| 07/24/2026 21:51 | 26 | 46.05 |
| 07/24/2026 21:51 | 68 | 46.05 |
| 07/24/2026 21:50 | 74 | 46.05 |
| 07/24/2026 21:50 | 3 | 46.05 |
| 07/24/2026 21:50 | 8 | 46.05 |
| 07/24/2026 21:50 | 300 | 46.04 |
| 07/24/2026 21:50 | 100 | 46.04 |
| 07/24/2026 21:50 | 100 | 46.04 |
| 07/24/2026 21:50 | 100 | 46.04 |
| 07/24/2026 21:50 | 400 | 46.04 |
| 07/24/2026 21:50 | 100 | 46.04 |
| 07/24/2026 21:50 | 100 | 46.04 |
| 07/24/2026 21:50 | 76 | 46.04 |
| 07/24/2026 21:50 | 100 | 46.03 |
| 07/24/2026 21:50 | 100 | 46.03 |
| 07/24/2026 21:50 | 28 | 46.03 |
| 07/24/2026 21:50 | 80 | 46.03 |
| 07/24/2026 21:50 | 100 | 46.02 |
| 07/24/2026 21:50 | 97 | 46.02 |
| 07/24/2026 21:50 | 3 | 46.02 |
| 07/24/2026 21:50 | 27 | 46.03 |
| 07/24/2026 21:50 | 5 | 46.03 |
| 07/24/2026 21:50 | 100 | 46.03 |
| 07/24/2026 21:50 | 100 | 46.03 |
| 07/24/2026 21:50 | 100 | 46.03 |
| 07/24/2026 21:50 | 26 | 46.03 |
| 07/24/2026 21:50 | 100 | 46.03 |
| 07/24/2026 21:50 | 100 | 46.03 |
| 07/24/2026 21:50 | 100 | 46.03 |
| 07/24/2026 21:50 | 100 | 46.03 |
| 07/24/2026 21:50 | 468 | 46.03 |
| 07/24/2026 21:50 | 100 | 46.03 |
| 07/24/2026 21:50 | 1 | 46.03 |
| 07/24/2026 21:50 | 100 | 46.03 |
| 07/24/2026 21:50 | 99 | 46.03 |
| 07/24/2026 21:50 | 1 | 46.03 |
| 07/24/2026 21:50 | 100 | 46.03 |
| 07/24/2026 21:50 | 100 | 46.03 |
| 07/24/2026 21:50 | 35 | 46.04 |
| 07/24/2026 21:50 | 107 | 46.04 |
| 07/24/2026 21:50 | 60 | 46.04 |
| 07/24/2026 21:50 | 33 | 46.04 |
| 07/24/2026 21:50 | 34 | 46.05 |
| 07/24/2026 21:50 | 76 | 46.05 |
| 07/24/2026 21:50 | 67 | 46.05 |
| 07/24/2026 21:50 | 1 | 46.05 |
| 07/24/2026 21:50 | 24 | 46.04 |
| 07/24/2026 21:50 | 75 | 46.04 |
| 07/24/2026 21:50 | 300 | 46.04 |
| 07/24/2026 21:50 | 100 | 46.04 |
| 07/24/2026 21:50 | 28 | 46.03 |
| 07/24/2026 21:50 | 64 | 46.03 |
| 07/24/2026 21:50 | 100 | 46.02 |
| 07/24/2026 21:50 | 39 | 46.02 |
| 07/24/2026 21:50 | 100 | 46.02 |
| 07/24/2026 21:50 | 5 | 46.03 |
| 07/24/2026 21:50 | 50 | 46.03 |
| 07/24/2026 21:50 | 29 | 46.04 |
| 07/24/2026 21:50 | 64 | 46.05 |
| 07/24/2026 21:50 | 64 | 46.06 |
| 07/24/2026 21:50 | 100 | 46.06 |
| 07/24/2026 21:50 | 28 | 46.06 |
| 07/24/2026 21:50 | 76 | 46.06 |
| 07/24/2026 21:50 | 100 | 46.06 |
| 07/24/2026 21:50 | 30 | 46.05 |
| 07/24/2026 21:50 | 28 | 46.05 |
| 07/24/2026 21:50 | 200 | 46.045 |
| 07/24/2026 21:50 | 20 | 46.035 |
| 07/24/2026 21:50 | 64 | 46.04 |
| 07/24/2026 21:50 | 28 | 46.05 |
| 07/24/2026 21:50 | 38 | 46.04 |
| 07/24/2026 21:50 | 16 | 46.04 |
| 07/24/2026 21:50 | 39 | 46.04 |
| 07/24/2026 21:50 | 39 | 46.04 |
| 07/24/2026 21:50 | 64 | 46.04 |
| 07/24/2026 21:50 | 25 | 46.04 |
| 07/24/2026 21:50 | 25 | 46.03 |
| 07/24/2026 21:50 | 43 | 46.03 |
| 07/24/2026 21:50 | 41 | 46.03 |
| 07/24/2026 21:50 | 18 | 46.03 |
| 07/24/2026 21:50 | 50 | 46.03 |
| 07/24/2026 21:50 | 66 | 46.04 |
| 07/24/2026 21:50 | 100 | 46.01 |
| 07/24/2026 21:50 | 100 | 46.01 |
| 07/24/2026 21:50 | 100 | 45.96 |
| 07/24/2026 21:50 | 100 | 45.96 |
| 07/24/2026 21:50 | 150 | 45.97 |
| 07/24/2026 21:50 | 10 | 45.97 |
| 07/24/2026 21:50 | 16 | 46.00 |
| 07/24/2026 21:50 | 63 | 46.00 |
| 07/24/2026 21:50 | 132 | 46.00 |
| 07/24/2026 21:50 | 124 | 46.00 |
| 07/24/2026 21:50 | 1 | 46.00 |
| 07/24/2026 21:50 | 100 | 46.01 |
| 07/24/2026 21:50 | 150 | 46.01 |
| 07/24/2026 21:50 | 100 | 46.01 |
| 07/24/2026 21:50 | 54 | 46.03 |
| 07/24/2026 21:50 | 29 | 46.04 |
| 07/24/2026 21:50 | 100 | 46.04 |
| 07/24/2026 21:50 | 100 | 46.04 |
| 07/24/2026 21:50 | 79 | 46.04 |
| 07/24/2026 21:50 | 25 | 46.04 |
| 07/24/2026 21:50 | 200 | 46.05 |
| 07/24/2026 21:50 | 120 | 46.05 |
| 07/24/2026 21:50 | 10 | 46.05 |
| 07/24/2026 21:50 | 54 | 46.05 |
| 07/24/2026 21:50 | 200 | 46.06 |
| 07/24/2026 21:50 | 50 | 46.06 |
| 07/24/2026 21:50 | 63 | 46.06 |
| 07/24/2026 21:50 | 63 | 46.06 |
| 07/24/2026 21:50 | 27 | 46.06 |
| 07/24/2026 21:50 | 25 | 46.07 |
| 07/24/2026 21:50 | 48 | 46.07 |
| 07/24/2026 21:50 | 73 | 46.08 |
| 07/24/2026 21:50 | 25 | 46.09 |
| 07/24/2026 21:50 | 150 | 46.09 |
| 07/24/2026 21:50 | 11 | 46.10 |
| 07/24/2026 21:49 | 44 | 46.10 |
| 07/24/2026 21:49 | 45 | 46.10 |
| 07/24/2026 21:49 | 100 | 46.09 |
| 07/24/2026 21:49 | 20 | 46.09 |
| 07/24/2026 21:49 | 100 | 46.10 |
| 07/24/2026 21:49 | 466 | 46.10 |
| 07/24/2026 21:49 | 100 | 46.10 |
| 07/24/2026 21:49 | 100 | 46.10 |
| 07/24/2026 21:49 | 100 | 46.08 |
| 07/24/2026 21:49 | 100 | 46.08 |
| 07/24/2026 21:49 | 48 | 46.09 |
| 07/24/2026 21:49 | 127 | 46.09 |
| 07/24/2026 21:49 | 25 | 46.09 |
| 07/24/2026 21:49 | 100 | 46.09 |
| 07/24/2026 21:49 | 27 | 46.09 |
| 07/24/2026 21:49 | 100 | 46.11 |
| 07/24/2026 21:49 | 100 | 46.10 |
| 07/24/2026 21:49 | 100 | 46.10 |
| 07/24/2026 21:49 | 115 | 46.09 |
| 07/24/2026 21:49 | 11 | 46.09 |
| 07/24/2026 21:49 | 200 | 46.09 |
| 07/24/2026 21:49 | 100 | 46.09 |
| 07/24/2026 21:49 | 100 | 46.08 |
| 07/24/2026 21:49 | 200 | 46.08 |
| 07/24/2026 21:49 | 100 | 46.07 |
| 07/24/2026 21:49 | 100 | 46.07 |
| 07/24/2026 21:49 | 100 | 46.07 |
| 07/24/2026 21:49 | 1 | 46.07 |
| 07/24/2026 21:49 | 100 | 46.06 |
| 07/24/2026 21:49 | 100 | 46.04 |
| 07/24/2026 21:49 | 50 | 46.05 |
| 07/24/2026 21:49 | 79 | 46.05 |
| 07/24/2026 21:49 | 100 | 46.05 |
| 07/24/2026 21:49 | 100 | 46.06 |
| 07/24/2026 21:49 | 100 | 46.07 |
| 07/24/2026 21:49 | 2 | 46.08 |
| 07/24/2026 21:49 | 1 | 46.08 |
| 07/24/2026 21:49 | 100 | 46.08 |
| 07/24/2026 21:49 | 100 | 46.08 |
| 07/24/2026 21:49 | 100 | 46.10 |
| 07/24/2026 21:49 | 46 | 46.10 |
| 07/24/2026 21:49 | 100 | 46.10 |
| 07/24/2026 21:49 | 5 | 46.09 |
| 07/24/2026 21:49 | 59 | 46.09 |
| 07/24/2026 21:49 | 28 | 46.09 |
| 07/24/2026 21:49 | 100 | 46.09 |
| 07/24/2026 21:49 | 100 | 46.09 |
| 07/24/2026 21:49 | 200 | 46.10 |
| 07/24/2026 21:49 | 100 | 46.10 |
| 07/24/2026 21:49 | 200 | 46.10 |
| 07/24/2026 21:49 | 50 | 46.10 |
| 07/24/2026 21:48 | 50 | 46.105 |
| 07/24/2026 21:48 | 100 | 46.105 |
| 07/24/2026 21:48 | 200 | 46.105 |
| 07/24/2026 21:48 | 200 | 46.105 |
| 07/24/2026 21:48 | 8 | 46.11 |
| 07/24/2026 21:48 | 10 | 46.10 |
| 07/24/2026 21:48 | 200 | 46.10 |
| 07/24/2026 21:48 | 90 | 46.10 |
| 07/24/2026 21:48 | 100 | 46.10 |
| 07/24/2026 21:48 | 33 | 46.10 |
| 07/24/2026 21:48 | 60 | 46.10 |
| 07/24/2026 21:48 | 100 | 46.08 |
| 07/24/2026 21:48 | 100 | 46.07 |
| 07/24/2026 21:48 | 4 | 46.07 |
| 07/24/2026 21:48 | 100 | 46.07 |
| 07/24/2026 21:48 | 100 | 46.06 |
| 07/24/2026 21:48 | 200 | 46.06 |
| 07/24/2026 21:48 | 100 | 46.06 |
| 07/24/2026 21:48 | 100 | 46.06 |
| 07/24/2026 21:48 | 100 | 46.06 |
| 07/24/2026 21:48 | 63 | 46.06 |
| 07/24/2026 21:48 | 100 | 46.06 |
| 07/24/2026 21:48 | 6 | 46.06 |
| 07/24/2026 21:48 | 6 | 46.05 |
| 07/24/2026 21:48 | 94 | 46.05 |
| 07/24/2026 21:48 | 100 | 46.05 |
| 07/24/2026 21:48 | 100 | 46.05 |
| 07/24/2026 21:48 | 100 | 46.05 |
| 07/24/2026 21:48 | 100 | 46.05 |
| 07/24/2026 21:48 | 100 | 46.04 |
| 07/24/2026 21:48 | 70 | 46.04 |
| 07/24/2026 21:48 | 90 | 46.04 |
| 07/24/2026 21:48 | 200 | 46.03 |
| 07/24/2026 21:48 | 1 | 46.03 |
| 07/24/2026 21:48 | 100 | 46.02 |
| 07/24/2026 21:48 | 38 | 46.03 |
| 07/24/2026 21:48 | 20 | 46.02 |
| 07/24/2026 21:48 | 80 | 46.02 |
| 07/24/2026 21:48 | 100 | 46.01 |
| 07/24/2026 21:48 | 100 | 46.01 |
| 07/24/2026 21:48 | 47 | 46.00 |
| 07/24/2026 21:48 | 2 | 46.00 |
| 07/24/2026 21:48 | 100 | 46.00 |
| 07/24/2026 21:48 | 100 | 46.00 |
| 07/24/2026 21:48 | 100 | 46.00 |
| 07/24/2026 21:48 | 100 | 46.00 |
| 07/24/2026 21:48 | 100 | 46.00 |
| 07/24/2026 21:48 | 99 | 46.00 |
| 07/24/2026 21:48 | 10 | 45.995 |
| 07/24/2026 21:48 | 1 | 46.00 |
| 07/24/2026 21:48 | 100 | 46.00 |
| 07/24/2026 21:47 | 100 | 45.99 |
| 07/24/2026 21:47 | 100 | 45.99 |
| 07/24/2026 21:47 | 100 | 45.99 |
| 07/24/2026 21:47 | 100 | 45.99 |
| 07/24/2026 21:47 | 200 | 46.015 |
| 07/24/2026 21:47 | 100 | 46.00 |
| 07/24/2026 21:47 | 100 | 46.00 |
| 07/24/2026 21:47 | 100 | 46.00 |
| 07/24/2026 21:47 | 100 | 46.00 |
| 07/24/2026 21:47 | 100 | 46.00 |
| 07/24/2026 21:47 | 100 | 46.00 |
| 07/24/2026 21:47 | 99 | 46.00 |
| 07/24/2026 21:47 | 100 | 45.99 |
| 07/24/2026 21:47 | 100 | 45.99 |
| 07/24/2026 21:47 | 86 | 45.98 |
| 07/24/2026 21:47 | 88 | 45.99 |
| 07/24/2026 21:47 | 300 | 45.98 |
| 07/24/2026 21:47 | 100 | 45.98 |
| 07/24/2026 21:47 | 100 | 45.98 |
| 07/24/2026 21:47 | 1 | 46.00 |
| 07/24/2026 21:47 | 100 | 45.99 |
| 07/24/2026 21:47 | 100 | 45.99 |
| 07/24/2026 21:47 | 50 | 45.99 |
| 07/24/2026 21:47 | 100 | 45.99 |
| 07/24/2026 21:47 | 100 | 46.00 |
| 07/24/2026 21:47 | 100 | 46.00 |
| 07/24/2026 21:47 | 100 | 46.01 |
| 07/24/2026 21:47 | 150 | 46.01 |
| 07/24/2026 21:47 | 70 | 46.01 |
| 07/24/2026 21:47 | 30 | 46.01 |
| 07/24/2026 21:47 | 100 | 46.01 |
| 07/24/2026 21:47 | 10 | 46.01 |
| 07/24/2026 21:47 | 100 | 46.01 |
| 07/24/2026 21:47 | 70 | 46.01 |
| 07/24/2026 21:47 | 70 | 46.01 |
| 07/24/2026 21:47 | 109 | 46.01 |
| 07/24/2026 21:47 | 76 | 46.01 |
| 07/24/2026 21:46 | 100 | 46.00 |
| 07/24/2026 21:46 | 1 | 46.00 |
| 07/24/2026 21:46 | 24 | 46.01 |
| 07/24/2026 21:46 | 76 | 46.01 |
| 07/24/2026 21:46 | 100 | 46.00 |
| 07/24/2026 21:46 | 24 | 46.01 |
| 07/24/2026 21:46 | 99 | 46.00 |
| 07/24/2026 21:46 | 1 | 46.00 |
| 07/24/2026 21:46 | 38 | 46.00 |
| 07/24/2026 21:46 | 19 | 46.00 |
| 07/24/2026 21:46 | 99 | 46.00 |
| 07/24/2026 21:46 | 1 | 46.00 |
| 07/24/2026 21:46 | 100 | 46.00 |
| 07/24/2026 21:46 | 84 | 46.01 |
| 07/24/2026 21:46 | 16 | 46.01 |
| 07/24/2026 21:46 | 100 | 46.01 |
| 07/24/2026 21:46 | 100 | 46.02 |
| 07/24/2026 21:46 | 200 | 46.02 |
| 07/24/2026 21:46 | 100 | 46.02 |
| 07/24/2026 21:46 | 100 | 46.01 |
| 07/24/2026 21:46 | 37 | 46.00 |
| 07/24/2026 21:46 | 63 | 46.00 |
| 07/24/2026 21:46 | 100 | 46.00 |
| 07/24/2026 21:46 | 200 | 46.00 |
| 07/24/2026 21:46 | 100 | 46.00 |
| 07/24/2026 21:46 | 100 | 45.99 |
| 07/24/2026 21:46 | 44 | 45.99 |
| 07/24/2026 21:46 | 55 | 45.99 |
| 07/24/2026 21:46 | 1 | 45.99 |
| 07/24/2026 21:45 | 100 | 45.98 |
| 07/24/2026 21:45 | 100 | 45.98 |
| 07/24/2026 21:45 | 100 | 45.98 |
| 07/24/2026 21:45 | 26 | 45.98 |
| 07/24/2026 21:45 | 1 | 45.98 |
| 07/24/2026 21:45 | 100 | 45.97 |
| 07/24/2026 21:45 | 27 | 45.97 |
| 07/24/2026 21:45 | 27 | 45.97 |
| 07/24/2026 21:45 | 1 | 45.97 |
| 07/24/2026 21:45 | 35 | 45.98 |
| 07/24/2026 21:45 | 60 | 45.98 |
| 07/24/2026 21:45 | 5 | 45.98 |
| 07/24/2026 21:45 | 100 | 45.99 |
| 07/24/2026 21:45 | 1 | 46.00 |
| 07/24/2026 21:45 | 100 | 45.99 |
| 07/24/2026 21:45 | 150 | 46.00 |
| 07/24/2026 21:45 | 150 | 46.01 |
| 07/24/2026 21:45 | 40 | 46.01 |
| 07/24/2026 21:45 | 60 | 46.01 |
| 07/24/2026 21:45 | 100 | 46.00 |
| 07/24/2026 21:45 | 100 | 46.00 |
| 07/24/2026 21:45 | 70 | 46.00 |
| 07/24/2026 21:44 | 92 | 45.99 |
| 07/24/2026 21:44 | 100 | 45.99 |
| 07/24/2026 21:44 | 1 | 45.99 |
| 07/24/2026 21:44 | 100 | 45.98 |
| 07/24/2026 21:44 | 37 | 45.99 |
| 07/24/2026 21:44 | 63 | 45.99 |
| 07/24/2026 21:44 | 100 | 45.99 |
| 07/24/2026 21:44 | 100 | 45.99 |
| 07/24/2026 21:44 | 22 | 45.98 |
| 07/24/2026 21:44 | 100 | 45.98 |
| 07/24/2026 21:44 | 100 | 45.98 |
| 07/24/2026 21:44 | 100 | 45.98 |
| 07/24/2026 21:44 | 100 | 45.98 |
| 07/24/2026 21:44 | 100 | 45.98 |
| 07/24/2026 21:44 | 100 | 45.98 |
| 07/24/2026 21:44 | 84 | 45.98 |
| 07/24/2026 21:44 | 100 | 45.98 |
| 07/24/2026 21:44 | 100 | 45.98 |
| 07/24/2026 21:44 | 100 | 45.98 |
| 07/24/2026 21:44 | 10 | 45.98 |
| 07/24/2026 21:44 | 70 | 45.98 |
| 07/24/2026 21:44 | 100 | 45.98 |
| 07/24/2026 21:44 | 113 | 45.98 |
| 07/24/2026 21:44 | 100 | 45.97 |
| 07/24/2026 21:44 | 100 | 45.97 |
| 07/24/2026 21:44 | 10 | 45.97 |
| 07/24/2026 21:43 | 70 | 45.97 |
| 07/24/2026 21:43 | 100 | 45.97 |
| 07/24/2026 21:43 | 100 | 45.97 |
| 07/24/2026 21:43 | 200 | 45.97 |
| 07/24/2026 21:43 | 100 | 45.98 |
| 07/24/2026 21:43 | 100 | 45.98 |
| 07/24/2026 21:43 | 100 | 45.98 |
| 07/24/2026 21:43 | 200 | 45.985 |
| 07/24/2026 21:43 | 1 | 45.985 |
| 07/24/2026 21:43 | 300 | 45.97 |
| 07/24/2026 21:43 | 100 | 45.97 |
| 07/24/2026 21:43 | 100 | 45.97 |
| 07/24/2026 21:43 | 100 | 45.97 |
| 07/24/2026 21:43 | 100 | 45.97 |
| 07/24/2026 21:43 | 44 | 45.97 |
| 07/24/2026 21:43 | 56 | 45.97 |
| 07/24/2026 21:43 | 70 | 45.97 |
| 07/24/2026 21:43 | 100 | 45.97 |
| 07/24/2026 21:43 | 10 | 45.97 |
| 07/24/2026 21:43 | 100 | 45.97 |
| 07/24/2026 21:43 | 100 | 45.97 |
| 07/24/2026 21:43 | 100 | 45.97 |
| 07/24/2026 21:43 | 100 | 45.97 |
| 07/24/2026 21:43 | 100 | 45.97 |
| 07/24/2026 21:43 | 100 | 45.96 |
| 07/24/2026 21:42 | 100 | 45.97 |
| 07/24/2026 21:42 | 100 | 45.97 |
| 07/24/2026 21:42 | 5 | 45.96 |
| 07/24/2026 21:42 | 2 | 45.96 |
| 07/24/2026 21:42 | 4 | 45.96 |
| 07/24/2026 21:42 | 1 | 45.97 |
| 07/24/2026 21:42 | 80 | 45.97 |
| 07/24/2026 21:42 | 20 | 45.97 |
| 07/24/2026 21:42 | 100 | 45.98 |
| 07/24/2026 21:42 | 100 | 45.99 |
| 07/24/2026 21:42 | 100 | 45.99 |
| 07/24/2026 21:42 | 200 | 45.98 |
| 07/24/2026 21:42 | 3 | 45.97 |
| 07/24/2026 21:42 | 100 | 45.98 |
| 07/24/2026 21:42 | 3 | 45.975 |
| 07/24/2026 21:42 | 200 | 45.98 |
| 07/24/2026 21:42 | 24 | 45.97 |
| 07/24/2026 21:42 | 50 | 45.96 |
| 07/24/2026 21:42 | 1 | 45.96 |
| 07/24/2026 21:42 | 100 | 45.96 |
| 07/24/2026 21:42 | 100 | 45.95 |
| 07/24/2026 21:42 | 100 | 45.95 |
| 07/24/2026 21:42 | 100 | 45.95 |
| 07/24/2026 21:42 | 100 | 45.95 |
| 07/24/2026 21:42 | 73 | 45.95 |
| 07/24/2026 21:42 | 27 | 45.95 |
| 07/24/2026 21:42 | 18 | 45.93 |
| 07/24/2026 21:42 | 100 | 45.93 |
| 07/24/2026 21:42 | 100 | 45.93 |
| 07/24/2026 21:42 | 182 | 45.93 |
| 07/24/2026 21:42 | 100 | 45.93 |
| 07/24/2026 21:42 | 100 | 45.93 |
| 07/24/2026 21:42 | 42 | 45.93 |
| 07/24/2026 21:42 | 28 | 45.93 |
| 07/24/2026 21:42 | 100 | 45.93 |
| 07/24/2026 21:42 | 10 | 45.93 |
| 07/24/2026 21:42 | 44 | 45.93 |
| 07/24/2026 21:42 | 100 | 45.92 |
| 07/24/2026 21:42 | 57 | 45.91 |
| 07/24/2026 21:42 | 100 | 45.90 |
| 07/24/2026 21:42 | 42 | 45.90 |
| 07/24/2026 21:42 | 37 | 45.90 |
| 07/24/2026 21:42 | 100 | 45.91 |
| 07/24/2026 21:42 | 7 | 45.91 |
| 07/24/2026 21:42 | 100 | 45.91 |
| 07/24/2026 21:41 | 100 | 45.91 |
| 07/24/2026 21:41 | 100 | 45.91 |
| 07/24/2026 21:41 | 10 | 45.91 |
| 07/24/2026 21:41 | 100 | 45.91 |
| 07/24/2026 21:41 | 100 | 45.91 |
| 07/24/2026 21:41 | 100 | 45.90 |
| 07/24/2026 21:41 | 100 | 45.90 |
| 07/24/2026 21:41 | 100 | 45.91 |
| 07/24/2026 21:41 | 100 | 45.91 |
| 07/24/2026 21:41 | 86 | 45.91 |
| 07/24/2026 21:41 | 100 | 45.91 |
| 07/24/2026 21:41 | 88 | 45.91 |
| 07/24/2026 21:41 | 12 | 45.91 |
| 07/24/2026 21:41 | 100 | 45.90 |
| 07/24/2026 21:41 | 8 | 45.90 |
| 07/24/2026 21:41 | 3 | 45.90 |
| 07/24/2026 21:41 | 8 | 45.90 |
| 07/24/2026 21:41 | 8 | 45.90 |
| 07/24/2026 21:41 | 100 | 45.89 |
| 07/24/2026 21:41 | 100 | 45.88 |
| 07/24/2026 21:41 | 10 | 45.88 |
| 07/24/2026 21:41 | 100 | 45.88 |
| 07/24/2026 21:41 | 100 | 45.88 |
| 07/24/2026 21:41 | 100 | 45.88 |
| 07/24/2026 21:41 | 100 | 45.88 |
| 07/24/2026 21:41 | 200 | 45.88 |
| 07/24/2026 21:41 | 99 | 45.88 |
| 07/24/2026 21:41 | 1 | 45.88 |
| 07/24/2026 21:40 | 100 | 45.88 |
| 07/24/2026 21:40 | 100 | 45.88 |
| 07/24/2026 21:40 | 70 | 45.85 |
| 07/24/2026 21:40 | 1 | 45.85 |
| 07/24/2026 21:40 | 70 | 45.85 |
| 07/24/2026 21:40 | 43 | 45.85 |
| 07/24/2026 21:40 | 100 | 45.84 |
| 07/24/2026 21:40 | 100 | 45.83 |
| 07/24/2026 21:40 | 14 | 45.82 |
| 07/24/2026 21:40 | 118 | 45.81 |
| 07/24/2026 21:40 | 100 | 45.81 |
| 07/24/2026 21:40 | 100 | 45.81 |
| 07/24/2026 21:40 | 1 | 45.81 |
| 07/24/2026 21:40 | 100 | 45.81 |
| 07/24/2026 21:40 | 43 | 45.81 |
| 07/24/2026 21:40 | 12 | 45.81 |
| 07/24/2026 21:40 | 47 | 45.80 |
| 07/24/2026 21:40 | 92 | 45.80 |
| 07/24/2026 21:40 | 8 | 45.80 |
| 07/24/2026 21:40 | 200 | 45.805 |
| 07/24/2026 21:40 | 200 | 45.805 |
| 07/24/2026 21:40 | 1 | 45.81 |
| 07/24/2026 21:40 | 1 | 45.81 |
| 07/24/2026 21:40 | 41 | 45.81 |
| 07/24/2026 21:40 | 2 | 45.81 |
| 07/24/2026 21:40 | 41 | 45.80 |
| 07/24/2026 21:40 | 16 | 45.80 |
| 07/24/2026 21:40 | 43 | 45.80 |
| 07/24/2026 21:40 | 100 | 45.77 |
| 07/24/2026 21:40 | 2 | 45.77 |
| 07/24/2026 21:40 | 20 | 45.77 |
| 07/24/2026 21:39 | 5 | 45.76 |
| 07/24/2026 21:39 | 45 | 45.76 |
| 07/24/2026 21:39 | 2 | 45.76 |
| 07/24/2026 21:39 | 100 | 45.76 |
| 07/24/2026 21:39 | 100 | 45.76 |
| 07/24/2026 21:39 | 100 | 45.76 |
| 07/24/2026 21:39 | 200 | 45.76 |
| 07/24/2026 21:39 | 100 | 45.76 |
| 07/24/2026 21:39 | 100 | 45.75 |
| 07/24/2026 21:39 | 100 | 45.75 |
| 07/24/2026 21:39 | 15 | 45.75 |
| 07/24/2026 21:39 | 100 | 45.74 |
| 07/24/2026 21:39 | 100 | 45.74 |
| 07/24/2026 21:39 | 1 | 45.74 |
| 07/24/2026 21:39 | 1 | 45.73 |
| 07/24/2026 21:39 | 100 | 45.73 |
| 07/24/2026 21:39 | 100 | 45.72 |
| 07/24/2026 21:39 | 11 | 45.72 |
| 07/24/2026 21:39 | 4 | 45.72 |
| 07/24/2026 21:39 | 1 | 45.72 |
| 07/24/2026 21:39 | 3 | 45.72 |
| 07/24/2026 21:39 | 60 | 45.72 |
| 07/24/2026 21:39 | 40 | 45.72 |
| 07/24/2026 21:39 | 1 | 45.72 |
| 07/24/2026 21:39 | 79 | 45.715 |
| 07/24/2026 21:39 | 1 | 45.715 |
| 07/24/2026 21:39 | 120 | 45.715 |
| 07/24/2026 21:39 | 10 | 45.72 |
| 07/24/2026 21:39 | 200 | 45.72 |
| 07/24/2026 21:39 | 100 | 45.72 |
| 07/24/2026 21:39 | 58 | 45.725 |
| 07/24/2026 21:39 | 100 | 45.72 |
| 07/24/2026 21:39 | 1 | 45.72 |
| 07/24/2026 21:39 | 2 | 45.71 |
| 07/24/2026 21:39 | 1 | 45.71 |
| 07/24/2026 21:38 | 22 | 45.71 |
| 07/24/2026 21:38 | 8 | 45.71 |
| 07/24/2026 21:38 | 70 | 45.71 |
| 07/24/2026 21:38 | 6 | 45.72 |
| 07/24/2026 21:38 | 100 | 45.73 |
| 07/24/2026 21:38 | 100 | 45.73 |
| 07/24/2026 21:38 | 100 | 45.73 |
| 07/24/2026 21:38 | 100 | 45.73 |
| 07/24/2026 21:38 | 10 | 45.73 |
| 07/24/2026 21:38 | 19 | 45.72 |
| 07/24/2026 21:38 | 100 | 45.72 |
| 07/24/2026 21:38 | 100 | 45.72 |
| 07/24/2026 21:38 | 112 | 45.72 |
| 07/24/2026 21:38 | 100 | 45.72 |
| 07/24/2026 21:38 | 20 | 45.72 |
| 07/24/2026 21:38 | 11 | 45.73 |
| 07/24/2026 21:38 | 200 | 45.72 |
| 07/24/2026 21:38 | 1 | 45.72 |
| 07/24/2026 21:38 | 1 | 45.72 |
| 07/24/2026 21:38 | 100 | 45.72 |
| 07/24/2026 21:38 | 100 | 45.72 |
| 07/24/2026 21:38 | 100 | 45.72 |
| 07/24/2026 21:38 | 98 | 45.72 |
| 07/24/2026 21:38 | 100 | 45.72 |
| 07/24/2026 21:38 | 54 | 45.72 |
| 07/24/2026 21:38 | 100 | 45.72 |
| 07/24/2026 21:38 | 58 | 45.73 |
| 07/24/2026 21:38 | 25 | 45.73 |
| 07/24/2026 21:38 | 17 | 45.73 |
| 07/24/2026 21:38 | 100 | 45.73 |
| 07/24/2026 21:38 | 25 | 45.74 |
| 07/24/2026 21:38 | 100 | 45.74 |
| 07/24/2026 21:38 | 100 | 45.745 |
| 07/24/2026 21:38 | 100 | 45.74 |
| 07/24/2026 21:38 | 3 | 45.74 |
| 07/24/2026 21:38 | 88 | 45.74 |
| 07/24/2026 21:38 | 70 | 45.74 |
| 07/24/2026 21:38 | 100 | 45.74 |
| 07/24/2026 21:38 | 100 | 45.74 |
| 07/24/2026 21:38 | 100 | 45.74 |
| 07/24/2026 21:38 | 100 | 45.74 |
| 07/24/2026 21:38 | 36 | 45.74 |
| 07/24/2026 21:38 | 64 | 45.74 |
| 07/24/2026 21:38 | 10 | 45.74 |
| 07/24/2026 21:37 | 136 | 45.73 |
| 07/24/2026 21:37 | 64 | 45.73 |
| 07/24/2026 21:37 | 100 | 45.73 |
| 07/24/2026 21:37 | 100 | 45.73 |
| 07/24/2026 21:37 | 3 | 45.73 |
| 07/24/2026 21:37 | 100 | 45.73 |
| 07/24/2026 21:37 | 9 | 45.74 |
| 07/24/2026 21:37 | 45 | 45.74 |
| 07/24/2026 21:37 | 100 | 45.71 |
| 07/24/2026 21:37 | 100 | 45.71 |
| 07/24/2026 21:37 | 100 | 45.71 |
| 07/24/2026 21:37 | 5 | 45.695 |
| 07/24/2026 21:37 | 83 | 45.70 |
| 07/24/2026 21:37 | 100 | 45.70 |
| 07/24/2026 21:37 | 117 | 45.70 |
| 07/24/2026 21:37 | 100 | 45.70 |
| 07/24/2026 21:37 | 5 | 45.70 |
| 07/24/2026 21:37 | 2 | 45.70 |
| 07/24/2026 21:37 | 81 | 45.70 |
| 07/24/2026 21:37 | 27 | 45.70 |
| 07/24/2026 21:37 | 100 | 45.70 |
| 07/24/2026 21:37 | 44 | 45.71 |
| 07/24/2026 21:37 | 1 | 45.71 |
| 07/24/2026 21:37 | 34 | 45.71 |
| 07/24/2026 21:37 | 100 | 45.72 |
| 07/24/2026 21:37 | 200 | 45.72 |
| 07/24/2026 21:37 | 400 | 45.72 |
| 07/24/2026 21:37 | 100 | 45.72 |
| 07/24/2026 21:37 | 100 | 45.72 |
| 07/24/2026 21:37 | 300 | 45.72 |
| 07/24/2026 21:37 | 100 | 45.72 |
| 07/24/2026 21:36 | 9 | 45.71 |
| 07/24/2026 21:36 | 98 | 45.72 |
| 07/24/2026 21:36 | 200 | 45.72 |
| 07/24/2026 21:36 | 1 | 45.72 |
| 07/24/2026 21:36 | 1 | 45.72 |
| 07/24/2026 21:36 | 19 | 45.72 |
| 07/24/2026 21:36 | 100 | 45.72 |
| 07/24/2026 21:36 | 1 | 45.72 |
| 07/24/2026 21:36 | 100 | 45.72 |
| 07/24/2026 21:36 | 100 | 45.72 |
| 07/24/2026 21:36 | 100 | 45.72 |
| 07/24/2026 21:36 | 100 | 45.72 |
| 07/24/2026 21:36 | 200 | 45.72 |
| 07/24/2026 21:36 | 1 | 45.71 |
| 07/24/2026 21:36 | 10 | 45.71 |
| 07/24/2026 21:36 | 100 | 45.71 |
| 07/24/2026 21:35 | 20 | 45.71 |
| 07/24/2026 21:35 | 20 | 45.71 |
| 07/24/2026 21:35 | 100 | 45.72 |
| 07/24/2026 21:35 | 25 | 45.72 |
| 07/24/2026 21:35 | 20 | 45.72 |
| 07/24/2026 21:35 | 1 | 45.73 |
| 07/24/2026 21:35 | 26 | 45.73 |
| 07/24/2026 21:35 | 1 | 45.73 |
| 07/24/2026 21:35 | 100 | 45.71 |
| 07/24/2026 21:35 | 10 | 45.71 |
| 07/24/2026 21:35 | 100 | 45.71 |
| 07/24/2026 21:35 | 5 | 45.71 |
| 07/24/2026 21:35 | 100 | 45.70 |
| 07/24/2026 21:35 | 100 | 45.69 |
| 07/24/2026 21:35 | 100 | 45.69 |
| 07/24/2026 21:35 | 100 | 45.69 |
| 07/24/2026 21:35 | 70 | 45.69 |
| 07/24/2026 21:35 | 3 | 45.69 |
| 07/24/2026 21:35 | 18 | 45.685 |
| 07/24/2026 21:35 | 182 | 45.685 |
| 07/24/2026 21:35 | 200 | 45.68 |
| 07/24/2026 21:35 | 20 | 45.69 |
| 07/24/2026 21:35 | 26 | 45.69 |
| 07/24/2026 21:35 | 8 | 45.69 |
| 07/24/2026 21:35 | 13 | 45.67 |
| 07/24/2026 21:35 | 100 | 45.67 |
| 07/24/2026 21:35 | 47 | 45.66 |
| 07/24/2026 21:35 | 53 | 45.66 |
| 07/24/2026 21:35 | 100 | 45.66 |
| 07/24/2026 21:35 | 300 | 45.65 |
| 07/24/2026 21:35 | 100 | 45.65 |
| 07/24/2026 21:35 | 100 | 45.65 |
| 07/24/2026 21:35 | 90 | 45.66 |
| 07/24/2026 21:35 | 110 | 45.66 |
| 07/24/2026 21:35 | 10 | 45.66 |
| 07/24/2026 21:35 | 100 | 45.66 |
| 07/24/2026 21:34 | 57 | 45.65 |
| 07/24/2026 21:34 | 43 | 45.65 |
| 07/24/2026 21:34 | 100 | 45.65 |
| 07/24/2026 21:34 | 100 | 45.65 |
| 07/24/2026 21:34 | 100 | 45.65 |
| 07/24/2026 21:34 | 12 | 45.65 |
| 07/24/2026 21:34 | 100 | 45.64 |
| 07/24/2026 21:34 | 25 | 45.64 |
| 07/24/2026 21:34 | 88 | 45.64 |
| 07/24/2026 21:34 | 1 | 45.64 |
| 07/24/2026 21:34 | 96 | 45.63 |
| 07/24/2026 21:34 | 4 | 45.63 |
| 07/24/2026 21:34 | 100 | 45.63 |
| 07/24/2026 21:34 | 1 | 45.64 |
| 07/24/2026 21:34 | 100 | 45.63 |
| 07/24/2026 21:34 | 100 | 45.63 |
| 07/24/2026 21:34 | 27 | 45.63 |
| 07/24/2026 21:34 | 20 | 45.635 |
| 07/24/2026 21:34 | 100 | 45.63 |
| 07/24/2026 21:34 | 100 | 45.63 |
| 07/24/2026 21:34 | 30 | 45.63 |
| 07/24/2026 21:34 | 70 | 45.63 |
| 07/24/2026 21:34 | 100 | 45.63 |
| 07/24/2026 21:34 | 64 | 45.625 |
| 07/24/2026 21:34 | 136 | 45.625 |
| 07/24/2026 21:34 | 94 | 45.63 |
| 07/24/2026 21:34 | 1 | 45.63 |
| 07/24/2026 21:34 | 37 | 45.62 |
| 07/24/2026 21:34 | 63 | 45.62 |
| 07/24/2026 21:34 | 100 | 45.62 |
| 07/24/2026 21:34 | 100 | 45.62 |
| 07/24/2026 21:34 | 1 | 45.62 |
| 07/24/2026 21:34 | 100 | 45.62 |
| 07/24/2026 21:34 | 2 | 45.62 |
| 07/24/2026 21:34 | 62 | 45.61 |
| 07/24/2026 21:34 | 89 | 45.61 |
| 07/24/2026 21:34 | 20 | 45.61 |
| 07/24/2026 21:33 | 16 | 45.63 |
| 07/24/2026 21:33 | 100 | 45.63 |
| 07/24/2026 21:33 | 95 | 45.63 |
| 07/24/2026 21:33 | 105 | 45.63 |
| 07/24/2026 21:33 | 5 | 45.63 |
| 07/24/2026 21:33 | 100 | 45.63 |
| 07/24/2026 21:33 | 100 | 45.63 |
| 07/24/2026 21:33 | 21 | 45.62 |
| 07/24/2026 21:33 | 26 | 45.62 |
| 07/24/2026 21:33 | 5 | 45.62 |
| 07/24/2026 21:33 | 22 | 45.62 |
| 07/24/2026 21:33 | 100 | 45.62 |
| 07/24/2026 21:33 | 178 | 45.62 |
| 07/24/2026 21:33 | 61 | 45.62 |
| 07/24/2026 21:33 | 100 | 45.62 |
| 07/24/2026 21:33 | 100 | 45.62 |
| 07/24/2026 21:33 | 100 | 45.62 |
| 07/24/2026 21:33 | 100 | 45.62 |
| 07/24/2026 21:33 | 239 | 45.62 |
| 07/24/2026 21:33 | 100 | 45.62 |
| 07/24/2026 21:33 | 100 | 45.62 |
| 07/24/2026 21:33 | 100 | 45.62 |
| 07/24/2026 21:33 | 100 | 45.62 |
| 07/24/2026 21:33 | 100 | 45.62 |
| 07/24/2026 21:33 | 100 | 45.62 |
| 07/24/2026 21:33 | 39 | 45.62 |
| 07/24/2026 21:33 | 100 | 45.62 |
| 07/24/2026 21:33 | 100 | 45.62 |
| 07/24/2026 21:33 | 100 | 45.62 |
| 07/24/2026 21:33 | 100 | 45.62 |
| 07/24/2026 21:33 | 200 | 45.60 |
| 07/24/2026 21:33 | 4 | 45.60 |
| 07/24/2026 21:33 | 100 | 45.60 |
| 07/24/2026 21:33 | 100 | 45.60 |
| 07/24/2026 21:33 | 43 | 45.60 |
| 07/24/2026 21:33 | 200 | 45.61 |
| 07/24/2026 21:33 | 154 | 45.61 |
| 07/24/2026 21:33 | 1 | 45.61 |
| 07/24/2026 21:33 | 100 | 45.60 |
| 07/24/2026 21:33 | 42 | 45.60 |
| 07/24/2026 21:33 | 50 | 45.60 |
| 07/24/2026 21:33 | 64 | 45.60 |
| 07/24/2026 21:33 | 35 | 45.60 |
| 07/24/2026 21:33 | 44 | 45.60 |
| 07/24/2026 21:33 | 71 | 45.60 |
| 07/24/2026 21:33 | 41 | 45.61 |
| 07/24/2026 21:33 | 3 | 45.61 |
| 07/24/2026 21:33 | 100 | 45.61 |
| 07/24/2026 21:33 | 100 | 45.61 |
| 07/24/2026 21:33 | 100 | 45.60 |
| 07/24/2026 21:33 | 124 | 45.60 |
| 07/24/2026 21:33 | 1 | 45.59 |
| 07/24/2026 21:33 | 198 | 45.59 |
| 07/24/2026 21:33 | 1 | 45.595 |
| 07/24/2026 21:33 | 199 | 45.595 |
| 07/24/2026 21:33 | 3 | 45.60 |
| 07/24/2026 21:33 | 100 | 45.60 |
| 07/24/2026 21:33 | 4 | 45.60 |
| 07/24/2026 21:33 | 5 | 45.60 |
| 07/24/2026 21:33 | 606 | 45.60 |
| 07/24/2026 21:33 | 100 | 45.60 |
| 07/24/2026 21:33 | 100 | 45.60 |
| 07/24/2026 21:33 | 400 | 45.60 |
| 07/24/2026 21:33 | 8 | 45.60 |
| 07/24/2026 21:33 | 99 | 45.60 |
| 07/24/2026 21:33 | 300 | 45.59 |
| 07/24/2026 21:33 | 1 | 45.59 |
| 07/24/2026 21:33 | 20 | 45.59 |
| 07/24/2026 21:33 | 1 | 45.60 |
| 07/24/2026 21:33 | 17 | 45.59 |
| 07/24/2026 21:33 | 9 | 45.585 |
| 07/24/2026 21:33 | 24 | 45.61 |
| 07/24/2026 21:33 | 100 | 45.61 |
| 07/24/2026 21:33 | 38 | 45.61 |
| 07/24/2026 21:33 | 24 | 45.61 |
| 07/24/2026 21:33 | 38 | 45.61 |
| 07/24/2026 21:33 | 75 | 45.61 |
| 07/24/2026 21:33 | 100 | 45.61 |
| 07/24/2026 21:33 | 60 | 45.61 |
| 07/24/2026 21:33 | 100 | 45.61 |
| 07/24/2026 21:33 | 15 | 45.61 |
| 07/24/2026 21:33 | 60 | 45.61 |
| 07/24/2026 21:33 | 25 | 45.61 |
| 07/24/2026 21:33 | 100 | 45.61 |
| 07/24/2026 21:33 | 100 | 45.60 |
| 07/24/2026 21:33 | 100 | 45.60 |
| 07/24/2026 21:33 | 100 | 45.59 |
| 07/24/2026 21:33 | 117 | 45.59 |
| 07/24/2026 21:33 | 100 | 45.59 |
| 07/24/2026 21:33 | 100 | 45.59 |
| 07/24/2026 21:33 | 2 | 45.60 |
| 07/24/2026 21:33 | 48 | 45.60 |
| 07/24/2026 21:33 | 1 | 45.62 |
| 07/24/2026 21:33 | 100 | 45.63 |
| 07/24/2026 21:32 | 5 | 45.63 |
| 07/24/2026 21:32 | 94 | 45.64 |
| 07/24/2026 21:32 | 100 | 45.64 |
| 07/24/2026 21:32 | 50 | 45.64 |
| 07/24/2026 21:32 | 25 | 45.64 |
| 07/24/2026 21:32 | 25 | 45.64 |
| 07/24/2026 21:32 | 25 | 45.64 |
| 07/24/2026 21:32 | 5 | 45.64 |
| 07/24/2026 21:32 | 70 | 45.65 |
| 07/24/2026 21:32 | 70 | 45.64 |
| 07/24/2026 21:32 | 100 | 45.65 |
| 07/24/2026 21:32 | 98 | 45.65 |
| 07/24/2026 21:32 | 100 | 45.65 |
| 07/24/2026 21:32 | 7 | 45.68 |
| 07/24/2026 21:32 | 60 | 45.69 |
| 07/24/2026 21:32 | 20 | 45.70 |
| 07/24/2026 21:32 | 100 | 45.70 |
| 07/24/2026 21:32 | 700 | 45.70 |
| 07/24/2026 21:32 | 100 | 45.71 |
| 07/24/2026 21:32 | 100 | 45.70 |
| 07/24/2026 21:32 | 5 | 45.71 |
| 07/24/2026 21:32 | 13 | 45.72 |
| 07/24/2026 21:31 | 13 | 45.72 |
| 07/24/2026 21:31 | 20 | 45.72 |
| 07/24/2026 21:31 | 20 | 45.72 |
| 07/24/2026 21:31 | 100 | 45.73 |
| 07/24/2026 21:31 | 100 | 45.74 |
| 07/24/2026 21:31 | 2 | 45.76 |
| 07/24/2026 21:31 | 25 | 45.75 |
| 07/24/2026 21:31 | 100 | 45.75 |
| 07/24/2026 21:31 | 3 | 45.75 |
| 07/24/2026 21:31 | 16 | 45.76 |
| 07/24/2026 21:31 | 15 | 45.76 |
| 07/24/2026 21:31 | 100 | 45.76 |
| 07/24/2026 21:31 | 100 | 45.76 |
| 07/24/2026 21:31 | 200 | 45.76 |
| 07/24/2026 21:31 | 1 | 45.76 |
| 07/24/2026 21:31 | 200 | 45.755 |
| 07/24/2026 21:31 | 100 | 45.76 |
| 07/24/2026 21:31 | 100 | 45.76 |
| 07/24/2026 21:31 | 91 | 45.76 |
| 07/24/2026 21:31 | 70 | 45.76 |
| 07/24/2026 21:31 | 70 | 45.76 |
| 07/24/2026 21:31 | 200 | 45.76 |
| 07/24/2026 21:31 | 3 | 45.76 |
| 07/24/2026 21:31 | 100 | 45.76 |
| 07/24/2026 21:31 | 100 | 45.755 |
| 07/24/2026 21:31 | 100 | 45.755 |
| 07/24/2026 21:31 | 17 | 45.75 |
| 07/24/2026 21:31 | 100 | 45.75 |
| 07/24/2026 21:31 | 98 | 45.75 |
| 07/24/2026 21:31 | 200 | 45.74 |
| 07/24/2026 21:31 | 2 | 45.75 |
| 07/24/2026 21:31 | 35 | 45.74 |
| 07/24/2026 21:31 | 69 | 45.74 |
| 07/24/2026 21:31 | 31 | 45.74 |
| 07/24/2026 21:31 | 69 | 45.74 |
| 07/24/2026 21:31 | 100 | 45.74 |
| 07/24/2026 21:31 | 26 | 45.74 |
| 07/24/2026 21:31 | 100 | 45.74 |
| 07/24/2026 21:31 | 100 | 45.74 |
| 07/24/2026 21:31 | 100 | 45.74 |
| 07/24/2026 21:31 | 100 | 45.74 |
| 07/24/2026 21:31 | 100 | 45.74 |
| 07/24/2026 21:31 | 100 | 45.74 |
| 07/24/2026 21:31 | 100 | 45.74 |
| 07/24/2026 21:31 | 100 | 45.75 |
| 07/24/2026 21:31 | 100 | 45.76 |
| 07/24/2026 21:31 | 20 | 45.76 |
| 07/24/2026 21:31 | 100 | 45.76 |
| 07/24/2026 21:31 | 100 | 45.75 |
| 07/24/2026 21:31 | 74 | 45.77 |
| 07/24/2026 21:30 | 100 | 45.77 |
| 07/24/2026 21:30 | 76 | 45.78 |
| 07/24/2026 21:30 | 2 | 45.78 |
| 07/24/2026 21:30 | 200 | 45.78 |
| 07/24/2026 21:30 | 100 | 45.78 |
| 07/24/2026 21:30 | 3 | 45.77 |
| 07/24/2026 21:30 | 17 | 45.77 |
| 07/24/2026 21:30 | 1 | 45.77 |
| 07/24/2026 21:30 | 17 | 45.76 |
| 07/24/2026 21:30 | 100 | 45.76 |
| 07/24/2026 21:30 | 100 | 45.76 |
| 07/24/2026 21:30 | 29 | 45.75 |
| 07/24/2026 21:30 | 71 | 45.75 |
| 07/24/2026 21:30 | 29 | 45.75 |
| 07/24/2026 21:30 | 71 | 45.75 |
| 07/24/2026 21:30 | 100 | 45.75 |
| 07/24/2026 21:30 | 100 | 45.75 |
| 07/24/2026 21:30 | 100 | 45.74 |
| 07/24/2026 21:30 | 100 | 45.74 |
| 07/24/2026 21:30 | 100 | 45.74 |
| 07/24/2026 21:30 | 100 | 45.74 |
| 07/24/2026 21:30 | 90 | 45.74 |
| 07/24/2026 21:30 | 100 | 45.74 |
| 07/24/2026 21:30 | 10 | 45.74 |
| 07/24/2026 21:30 | 100 | 45.74 |
| 07/24/2026 21:30 | 90 | 45.74 |
| 07/24/2026 21:30 | 10 | 45.74 |
| 07/24/2026 21:30 | 17 | 45.73 |
| 07/24/2026 21:30 | 17 | 45.73 |
| 07/24/2026 21:30 | 1 | 45.73 |
| 07/24/2026 21:30 | 200 | 45.73 |
| 07/24/2026 21:30 | 60 | 45.71 |
| 07/24/2026 21:30 | 70 | 45.71 |
| 07/24/2026 21:30 | 70 | 45.71 |
| 07/24/2026 21:30 | 70 | 45.71 |
| 07/24/2026 21:30 | 16 | 45.71 |
| 07/24/2026 21:30 | 98 | 45.71 |
| 07/24/2026 21:30 | 2 | 45.71 |
| 07/24/2026 21:30 | 100 | 45.71 |
| 07/24/2026 21:30 | 100 | 45.71 |
| 07/24/2026 21:30 | 2 | 45.71 |
| 07/24/2026 21:30 | 5 | 45.70 |
| 07/24/2026 21:30 | 100 | 45.70 |
| 07/24/2026 21:30 | 13 | 45.69 |
| 07/24/2026 21:30 | 96 | 45.69 |
| 07/24/2026 21:30 | 100 | 45.68 |
| 07/24/2026 21:30 | 100 | 45.68 |
| 07/24/2026 21:30 | 100 | 45.68 |
| 07/24/2026 21:30 | 17 | 45.68 |
| 07/24/2026 21:30 | 100 | 45.68 |
| 07/24/2026 21:30 | 29 | 45.68 |
| 07/24/2026 21:30 | 71 | 45.68 |
| 07/24/2026 21:30 | 100 | 45.675 |
| 07/24/2026 21:30 | 100 | 45.67 |
| 07/24/2026 21:30 | 17 | 45.67 |
| 07/24/2026 21:30 | 54 | 45.67 |
| 07/24/2026 21:30 | 500 | 45.68 |
| 07/24/2026 21:30 | 100 | 45.68 |
| 07/24/2026 21:30 | 16 | 45.68 |
| 07/24/2026 21:30 | 100 | 45.695 |
| 07/24/2026 21:30 | 100 | 45.70 |
| 07/24/2026 21:29 | 11 | 45.71 |
| 07/24/2026 21:29 | 1 | 45.70 |
| 07/24/2026 21:29 | 100 | 45.695 |
| 07/24/2026 21:29 | 100 | 45.69 |
| 07/24/2026 21:29 | 200 | 45.72 |
| 07/24/2026 21:29 | 100 | 45.72 |
| 07/24/2026 21:29 | 100 | 45.72 |
| 07/24/2026 21:29 | 15 | 45.715 |
| 07/24/2026 21:29 | 60 | 45.72 |
| 07/24/2026 21:29 | 100 | 45.72 |
| 07/24/2026 21:29 | 96 | 45.72 |
| 07/24/2026 21:29 | 25 | 45.72 |
| 07/24/2026 21:29 | 18 | 45.72 |
| 07/24/2026 21:29 | 100 | 45.72 |
| 07/24/2026 21:29 | 100 | 45.73 |
| 07/24/2026 21:29 | 86 | 45.74 |
| 07/24/2026 21:29 | 100 | 45.75 |
| 07/24/2026 21:29 | 2 | 45.74 |
| 07/24/2026 21:29 | 18 | 45.76 |
| 07/24/2026 21:29 | 20 | 45.77 |
| 07/24/2026 21:29 | 1 | 45.77 |
| 07/24/2026 21:29 | 12 | 45.79 |
| 07/24/2026 21:29 | 100 | 45.78 |
| 07/24/2026 21:29 | 100 | 45.78 |
| 07/24/2026 21:29 | 20 | 45.78 |
| 07/24/2026 21:29 | 100 | 45.78 |
| 07/24/2026 21:29 | 20 | 45.79 |
| 07/24/2026 21:29 | 100 | 45.79 |
| 07/24/2026 21:29 | 100 | 45.79 |
| 07/24/2026 21:29 | 5 | 45.79 |
| 07/24/2026 21:29 | 6 | 45.79 |
| 07/24/2026 21:29 | 200 | 45.78 |
| 07/24/2026 21:29 | 39 | 45.79 |
| 07/24/2026 21:29 | 61 | 45.79 |
| 07/24/2026 21:28 | 54 | 45.80 |
| 07/24/2026 21:28 | 9 | 45.81 |
| 07/24/2026 21:28 | 33 | 45.81 |
| 07/24/2026 21:28 | 100 | 45.82 |
| 07/24/2026 21:28 | 22 | 45.82 |
| 07/24/2026 21:28 | 9 | 45.82 |
| 07/24/2026 21:28 | 100 | 45.82 |
| 07/24/2026 21:28 | 100 | 45.82 |
| 07/24/2026 21:28 | 100 | 45.82 |
| 07/24/2026 21:28 | 100 | 45.82 |
| 07/24/2026 21:28 | 100 | 45.82 |
| 07/24/2026 21:28 | 100 | 45.82 |
| 07/24/2026 21:28 | 100 | 45.82 |
| 07/24/2026 21:28 | 33 | 45.82 |
| 07/24/2026 21:28 | 20 | 45.84 |
| 07/24/2026 21:28 | 20 | 45.84 |
| 07/24/2026 21:28 | 100 | 45.84 |
| 07/24/2026 21:28 | 14 | 45.86 |
| 07/24/2026 21:28 | 89 | 45.86 |
| 07/24/2026 21:28 | 5 | 45.86 |
| 07/24/2026 21:28 | 6 | 45.86 |
| 07/24/2026 21:28 | 5 | 45.86 |
| 07/24/2026 21:28 | 100 | 45.85 |
| 07/24/2026 21:28 | 100 | 45.85 |
| 07/24/2026 21:28 | 25 | 45.85 |
| 07/24/2026 21:28 | 73 | 45.85 |
| 07/24/2026 21:28 | 35 | 45.85 |
| 07/24/2026 21:28 | 65 | 45.85 |
| 07/24/2026 21:28 | 200 | 45.845 |
| 07/24/2026 21:28 | 19 | 45.84 |
| 07/24/2026 21:28 | 100 | 45.84 |
| 07/24/2026 21:28 | 19 | 45.84 |
| 07/24/2026 21:28 | 20 | 45.84 |
| 07/24/2026 21:27 | 100 | 45.84 |
| 07/24/2026 21:27 | 100 | 45.84 |
| 07/24/2026 21:27 | 1 | 45.84 |
| 07/24/2026 21:27 | 100 | 45.84 |
| 07/24/2026 21:27 | 100 | 45.84 |
| 07/24/2026 21:27 | 200 | 45.83 |
| 07/24/2026 21:27 | 112 | 45.83 |
| 07/24/2026 21:27 | 100 | 45.83 |
| 07/24/2026 21:27 | 1 | 45.83 |
| 07/24/2026 21:27 | 5 | 45.82 |
| 07/24/2026 21:27 | 100 | 45.82 |
| 07/24/2026 21:27 | 100 | 45.82 |
| 07/24/2026 21:27 | 200 | 45.81 |
| 07/24/2026 21:27 | 100 | 45.81 |
| 07/24/2026 21:27 | 34 | 45.82 |
| 07/24/2026 21:27 | 20 | 45.82 |
| 07/24/2026 21:27 | 87 | 45.83 |
| 07/24/2026 21:27 | 13 | 45.83 |
| 07/24/2026 21:26 | 100 | 45.84 |
| 07/24/2026 21:26 | 21 | 45.84 |
| 07/24/2026 21:26 | 100 | 45.84 |
| 07/24/2026 21:26 | 9 | 45.84 |
| 07/24/2026 21:26 | 109 | 45.835 |
| 07/24/2026 21:26 | 19 | 45.83 |
| 07/24/2026 21:26 | 100 | 45.83 |
| 07/24/2026 21:26 | 1 | 45.83 |
| 07/24/2026 21:26 | 100 | 45.82 |
| 07/24/2026 21:26 | 100 | 45.82 |
| 07/24/2026 21:26 | 100 | 45.82 |
| 07/24/2026 21:26 | 1364 | 45.82 |
| 07/24/2026 21:26 | 36 | 45.82 |
| 07/24/2026 21:26 | 100 | 45.81 |
| 07/24/2026 21:26 | 100 | 45.81 |
| 07/24/2026 21:26 | 400 | 45.81 |
| 07/24/2026 21:26 | 6 | 45.81 |
| 07/24/2026 21:26 | 100 | 45.81 |
| 07/24/2026 21:26 | 70 | 45.81 |
| 07/24/2026 21:26 | 5 | 45.80 |
| 07/24/2026 21:26 | 20 | 45.80 |
| 07/24/2026 21:26 | 20 | 45.80 |
| 07/24/2026 21:26 | 200 | 45.815 |
| 07/24/2026 21:26 | 178 | 45.82 |
| 07/24/2026 21:26 | 100 | 45.82 |
| 07/24/2026 21:26 | 122 | 45.82 |
| 07/24/2026 21:26 | 111 | 45.82 |
| 07/24/2026 21:26 | 100 | 45.82 |
| 07/24/2026 21:26 | 5 | 45.83 |
| 07/24/2026 21:26 | 100 | 45.83 |
| 07/24/2026 21:25 | 5 | 45.85 |
| 07/24/2026 21:25 | 100 | 45.87 |
| 07/24/2026 21:25 | 100 | 45.89 |
| 07/24/2026 21:25 | 92 | 45.89 |
| 07/24/2026 21:25 | 100 | 45.89 |
| 07/24/2026 21:25 | 100 | 45.89 |
| 07/24/2026 21:25 | 32 | 45.88 |
| 07/24/2026 21:25 | 68 | 45.88 |
| 07/24/2026 21:25 | 100 | 45.88 |
| 07/24/2026 21:25 | 100 | 45.88 |
| 07/24/2026 21:25 | 100 | 45.88 |
| 07/24/2026 21:25 | 100 | 45.88 |
| 07/24/2026 21:25 | 100 | 45.88 |
| 07/24/2026 21:25 | 5 | 45.88 |
| 07/24/2026 21:25 | 100 | 45.88 |
| 07/24/2026 21:25 | 100 | 45.875 |
| 07/24/2026 21:25 | 46 | 45.89 |
| 07/24/2026 21:25 | 2 | 45.89 |
| 07/24/2026 21:25 | 52 | 45.89 |
| 07/24/2026 21:25 | 48 | 45.89 |
| 07/24/2026 21:25 | 100 | 45.89 |
| 07/24/2026 21:25 | 20 | 45.89 |
| 07/24/2026 21:25 | 100 | 45.89 |
| 07/24/2026 21:25 | 200 | 45.89 |
| 07/24/2026 21:25 | 100 | 45.89 |
| 07/24/2026 21:25 | 200 | 45.885 |
| 07/24/2026 21:25 | 4 | 45.87 |
| 07/24/2026 21:24 | 5 | 45.88 |
| 07/24/2026 21:24 | 96 | 45.88 |
| 07/24/2026 21:24 | 104 | 45.88 |
| 07/24/2026 21:24 | 4 | 45.88 |
| 07/24/2026 21:24 | 100 | 45.88 |
| 07/24/2026 21:24 | 100 | 45.89 |
| 07/24/2026 21:24 | 319 | 45.90 |
| 07/24/2026 21:24 | 100 | 45.90 |
| 07/24/2026 21:24 | 5 | 45.90 |
| 07/24/2026 21:24 | 100 | 45.90 |
| 07/24/2026 21:24 | 100 | 45.90 |
| 07/24/2026 21:24 | 100 | 45.90 |
| 07/24/2026 21:24 | 181 | 45.90 |
| 07/24/2026 21:24 | 19 | 45.90 |
| 07/24/2026 21:24 | 8 | 45.89 |
| 07/24/2026 21:24 | 100 | 45.88 |
| 07/24/2026 21:24 | 100 | 45.87 |
| 07/24/2026 21:23 | 100 | 45.88 |
| 07/24/2026 21:23 | 100 | 45.88 |
| 07/24/2026 21:23 | 200 | 45.885 |
| 07/24/2026 21:23 | 100 | 45.91 |
| 07/24/2026 21:23 | 100 | 45.93 |
| 07/24/2026 21:23 | 28 | 45.93 |
| 07/24/2026 21:23 | 5 | 45.93 |
| 07/24/2026 21:23 | 2 | 45.94 |
| 07/24/2026 21:23 | 17 | 45.96 |
| 07/24/2026 21:23 | 63 | 45.96 |
| 07/24/2026 21:23 | 60 | 45.96 |
| 07/24/2026 21:23 | 40 | 45.96 |
| 07/24/2026 21:23 | 100 | 45.95 |
| 07/24/2026 21:23 | 1 | 45.96 |
| 07/24/2026 21:23 | 100 | 45.96 |
| 07/24/2026 21:23 | 200 | 45.97 |
| 07/24/2026 21:22 | 100 | 45.98 |
| 07/24/2026 21:22 | 200 | 45.98 |
| 07/24/2026 21:22 | 20 | 45.98 |
| 07/24/2026 21:22 | 100 | 45.98 |
| 07/24/2026 21:22 | 100 | 45.99 |
| 07/24/2026 21:22 | 100 | 45.99 |
| 07/24/2026 21:22 | 5 | 45.99 |
| 07/24/2026 21:22 | 86 | 45.99 |
| 07/24/2026 21:22 | 800 | 45.98 |
| 07/24/2026 21:22 | 100 | 45.975 |
| 07/24/2026 21:22 | 14 | 45.99 |
| 07/24/2026 21:22 | 8 | 45.98 |
| 07/24/2026 21:22 | 92 | 45.98 |
| 07/24/2026 21:22 | 70 | 45.98 |
| 07/24/2026 21:22 | 3 | 45.97 |
| 07/24/2026 21:22 | 100 | 45.96 |
| 07/24/2026 21:22 | 100 | 45.95 |
| 07/24/2026 21:22 | 1 | 45.95 |
| 07/24/2026 21:22 | 200 | 45.97 |
| 07/24/2026 21:22 | 100 | 45.97 |
| 07/24/2026 21:22 | 61 | 45.97 |
| 07/24/2026 21:22 | 39 | 45.97 |
| 07/24/2026 21:22 | 61 | 45.97 |
| 07/24/2026 21:22 | 100 | 45.98 |
| 07/24/2026 21:22 | 40 | 45.98 |
| 07/24/2026 21:22 | 56 | 45.98 |
| 07/24/2026 21:22 | 1 | 45.98 |
| 07/24/2026 21:22 | 1 | 45.98 |
| 07/24/2026 21:22 | 1 | 45.98 |
| 07/24/2026 21:22 | 1 | 45.98 |
| 07/24/2026 21:22 | 1 | 45.98 |
| 07/24/2026 21:22 | 200 | 45.99 |
| 07/24/2026 21:22 | 100 | 46.00 |
| 07/24/2026 21:22 | 300 | 46.00 |
| 07/24/2026 21:21 | 200 | 46.01 |
| 07/24/2026 21:21 | 51 | 46.02 |
| 07/24/2026 21:21 | 49 | 46.02 |
| 07/24/2026 21:21 | 100 | 46.02 |
| 07/24/2026 21:21 | 11 | 46.02 |
| 07/24/2026 21:21 | 2 | 46.02 |
| 07/24/2026 21:21 | 32 | 46.02 |
| 07/24/2026 21:21 | 100 | 46.02 |
| 07/24/2026 21:21 | 100 | 46.02 |
| 07/24/2026 21:21 | 5 | 46.02 |
| 07/24/2026 21:21 | 20 | 46.02 |
| 07/24/2026 21:21 | 200 | 46.02 |
| 07/24/2026 21:21 | 51 | 46.02 |
| 07/24/2026 21:21 | 20 | 46.02 |
| 07/24/2026 21:21 | 29 | 46.02 |
| 07/24/2026 21:21 | 71 | 46.02 |
| 07/24/2026 21:21 | 29 | 46.02 |
| 07/24/2026 21:21 | 10 | 46.01 |
| 07/24/2026 21:20 | 67 | 46.00 |
| 07/24/2026 21:20 | 100 | 46.00 |
| 07/24/2026 21:20 | 200 | 46.03 |
| 07/24/2026 21:20 | 100 | 46.03 |
| 07/24/2026 21:20 | 100 | 46.02 |
| 07/24/2026 21:20 | 5 | 46.02 |
| 07/24/2026 21:20 | 1 | 46.01 |
| 07/24/2026 21:20 | 100 | 46.01 |
| 07/24/2026 21:20 | 100 | 46.01 |
| 07/24/2026 21:20 | 100 | 46.01 |
| 07/24/2026 21:20 | 100 | 46.00 |
| 07/24/2026 21:20 | 1 | 46.00 |
| 07/24/2026 21:19 | 80 | 46.00 |
| 07/24/2026 21:19 | 20 | 46.00 |
| 07/24/2026 21:19 | 600 | 46.00 |
| 07/24/2026 21:19 | 7 | 45.99 |
| 07/24/2026 21:19 | 100 | 45.99 |
| 07/24/2026 21:19 | 40 | 45.99 |
| 07/24/2026 21:19 | 1 | 45.99 |
| 07/24/2026 21:19 | 100 | 45.99 |
| 07/24/2026 21:19 | 86 | 45.99 |
| 07/24/2026 21:19 | 107 | 45.99 |
| 07/24/2026 21:19 | 1 | 45.99 |
| 07/24/2026 21:19 | 6 | 45.99 |
| 07/24/2026 21:19 | 17 | 45.98 |
| 07/24/2026 21:19 | 355 | 45.98 |
| 07/24/2026 21:19 | 100 | 45.98 |
| 07/24/2026 21:19 | 100 | 45.98 |
| 07/24/2026 21:19 | 46 | 45.98 |
| 07/24/2026 21:19 | 4 | 45.98 |
| 07/24/2026 21:19 | 50 | 45.98 |
| 07/24/2026 21:19 | 100 | 45.98 |
| 07/24/2026 21:19 | 1 | 45.98 |
| 07/24/2026 21:19 | 100 | 45.98 |
| 07/24/2026 21:19 | 100 | 45.98 |
| 07/24/2026 21:19 | 100 | 45.98 |
| 07/24/2026 21:19 | 100 | 45.98 |
| 07/24/2026 21:19 | 100 | 45.98 |
| 07/24/2026 21:19 | 100 | 45.98 |
| 07/24/2026 21:19 | 11 | 45.97 |
| 07/24/2026 21:19 | 7 | 45.97 |
| 07/24/2026 21:19 | 1 | 45.96 |
| 07/24/2026 21:19 | 20 | 45.96 |
| 07/24/2026 21:19 | 100 | 45.97 |
| 07/24/2026 21:19 | 10 | 45.97 |
| 07/24/2026 21:18 | 100 | 45.965 |
| 07/24/2026 21:18 | 100 | 45.97 |
| 07/24/2026 21:18 | 20 | 45.96 |
| 07/24/2026 21:18 | 14 | 45.96 |
| 07/24/2026 21:18 | 110 | 45.96 |
| 07/24/2026 21:18 | 130 | 45.96 |
| 07/24/2026 21:18 | 60 | 45.96 |
| 07/24/2026 21:18 | 100 | 45.95 |
| 07/24/2026 21:18 | 80 | 45.94 |
| 07/24/2026 21:18 | 20 | 45.95 |
| 07/24/2026 21:18 | 100 | 45.94 |
| 07/24/2026 21:18 | 78 | 45.94 |
| 07/24/2026 21:18 | 22 | 45.94 |
| 07/24/2026 21:18 | 4 | 45.94 |
| 07/24/2026 21:18 | 100 | 45.94 |
| 07/24/2026 21:18 | 6 | 45.94 |
| 07/24/2026 21:18 | 200 | 45.94 |
| 07/24/2026 21:18 | 7 | 45.94 |
| 07/24/2026 21:18 | 100 | 45.93 |
| 07/24/2026 21:18 | 20 | 45.93 |
| 07/24/2026 21:18 | 2 | 45.94 |
| 07/24/2026 21:18 | 73 | 45.95 |
| 07/24/2026 21:18 | 48 | 45.95 |
| 07/24/2026 21:18 | 20 | 45.95 |
| 07/24/2026 21:18 | 50 | 45.95 |
| 07/24/2026 21:18 | 20 | 45.96 |
| 07/24/2026 21:18 | 20 | 45.97 |
| 07/24/2026 21:18 | 24 | 45.98 |
| 07/24/2026 21:17 | 12 | 45.99 |
| 07/24/2026 21:17 | 57 | 45.99 |
| 07/24/2026 21:17 | 3 | 45.99 |
| 07/24/2026 21:17 | 20 | 45.99 |
| 07/24/2026 21:17 | 1 | 45.98 |
| 07/24/2026 21:17 | 1 | 45.98 |
| 07/24/2026 21:17 | 1 | 45.98 |
| 07/24/2026 21:17 | 6 | 45.98 |
| 07/24/2026 21:17 | 100 | 45.98 |
| 07/24/2026 21:17 | 100 | 45.975 |
| 07/24/2026 21:17 | 80 | 45.97 |
| 07/24/2026 21:17 | 20 | 45.97 |
| 07/24/2026 21:17 | 1 | 45.98 |
| 07/24/2026 21:17 | 100 | 45.98 |
| 07/24/2026 21:17 | 100 | 45.98 |
| 07/24/2026 21:17 | 30 | 45.99 |
| 07/24/2026 21:17 | 13 | 45.99 |
| 07/24/2026 21:17 | 100 | 45.98 |
| 07/24/2026 21:17 | 100 | 45.98 |
| 07/24/2026 21:17 | 355 | 45.99 |
| 07/24/2026 21:17 | 3 | 45.99 |
| 07/24/2026 21:17 | 22 | 45.99 |
| 07/24/2026 21:17 | 191 | 46.00 |
| 07/24/2026 21:17 | 18 | 46.00 |
| 07/24/2026 21:17 | 63 | 46.00 |
| 07/24/2026 21:16 | 100 | 46.00 |
| 07/24/2026 21:16 | 100 | 46.00 |
| 07/24/2026 21:16 | 100 | 46.00 |
| 07/24/2026 21:16 | 11 | 46.02 |
| 07/24/2026 21:16 | 100 | 46.02 |
| 07/24/2026 21:16 | 100 | 46.02 |
| 07/24/2026 21:16 | 1 | 46.03 |
| 07/24/2026 21:15 | 20 | 46.05 |
| 07/24/2026 21:15 | 2 | 46.06 |
| 07/24/2026 21:15 | 1 | 46.09 |
| 07/24/2026 21:15 | 100 | 46.10 |
| 07/24/2026 21:15 | 160 | 46.10 |
| 07/24/2026 21:15 | 60 | 46.10 |
| 07/24/2026 21:15 | 100 | 46.09 |
| 07/24/2026 21:15 | 97 | 46.09 |
| 07/24/2026 21:15 | 3 | 46.09 |
| 07/24/2026 21:15 | 1 | 46.09 |
| 07/24/2026 21:15 | 2 | 46.09 |
| 07/24/2026 21:15 | 2 | 46.09 |
| 07/24/2026 21:15 | 80 | 46.08 |
| 07/24/2026 21:15 | 20 | 46.08 |
| 07/24/2026 21:14 | 100 | 46.085 |
| 07/24/2026 21:14 | 100 | 46.09 |
| 07/24/2026 21:14 | 100 | 46.09 |
| 07/24/2026 21:14 | 100 | 46.10 |
| 07/24/2026 21:14 | 100 | 46.08 |
| 07/24/2026 21:14 | 100 | 46.08 |
| 07/24/2026 21:14 | 1 | 46.08 |
| 07/24/2026 21:14 | 6 | 46.08 |
| 07/24/2026 21:14 | 20 | 46.07 |
| 07/24/2026 21:14 | 45 | 46.08 |
| 07/24/2026 21:13 | 100 | 46.09 |
| 07/24/2026 21:13 | 100 | 46.08 |
| 07/24/2026 21:13 | 5 | 46.08 |
| 07/24/2026 21:13 | 300 | 46.07 |
| 07/24/2026 21:13 | 100 | 46.08 |
| 07/24/2026 21:13 | 21 | 46.08 |
| 07/24/2026 21:13 | 100 | 46.08 |
| 07/24/2026 21:13 | 46 | 46.10 |
| 07/24/2026 21:13 | 20 | 46.10 |
| 07/24/2026 21:13 | 16 | 46.10 |
| 07/24/2026 21:13 | 54 | 46.10 |
| 07/24/2026 21:13 | 2 | 46.10 |
| 07/24/2026 21:13 | 6 | 46.10 |
| 07/24/2026 21:13 | 94 | 46.10 |
| 07/24/2026 21:13 | 6 | 46.10 |
| 07/24/2026 21:13 | 15 | 46.09 |
| 07/24/2026 21:13 | 9 | 46.08 |
| 07/24/2026 21:13 | 100 | 46.075 |
| 07/24/2026 21:13 | 30 | 46.07 |
| 07/24/2026 21:13 | 70 | 46.07 |
| 07/24/2026 21:13 | 2 | 46.07 |
| 07/24/2026 21:13 | 38 | 46.07 |
| 07/24/2026 21:13 | 48 | 46.08 |
| 07/24/2026 21:13 | 100 | 46.08 |
| 07/24/2026 21:13 | 46 | 46.09 |
| 07/24/2026 21:13 | 100 | 46.085 |
| 07/24/2026 21:13 | 27 | 46.08 |
| 07/24/2026 21:13 | 1 | 46.08 |
| 07/24/2026 21:13 | 1 | 46.08 |
| 07/24/2026 21:13 | 25 | 46.08 |
| 07/24/2026 21:13 | 24 | 46.09 |
| 07/24/2026 21:13 | 100 | 46.09 |
| 07/24/2026 21:13 | 100 | 46.09 |
| 07/24/2026 21:13 | 100 | 46.09 |
| 07/24/2026 21:13 | 100 | 46.08 |
| 07/24/2026 21:13 | 1 | 46.07 |
| 07/24/2026 21:13 | 1 | 46.07 |
| 07/24/2026 21:13 | 1 | 46.07 |
| 07/24/2026 21:13 | 11 | 46.07 |
| 07/24/2026 21:13 | 8 | 46.07 |
| 07/24/2026 21:13 | 50 | 46.07 |
| 07/24/2026 21:13 | 3 | 46.07 |
| 07/24/2026 21:13 | 2 | 46.07 |
| 07/24/2026 21:12 | 100 | 46.06 |
| 07/24/2026 21:12 | 300 | 46.06 |
| 07/24/2026 21:12 | 99 | 46.05 |
| 07/24/2026 21:12 | 1 | 46.05 |
| 07/24/2026 21:12 | 100 | 46.02 |
| 07/24/2026 21:12 | 100 | 46.02 |
| 07/24/2026 21:12 | 100 | 46.02 |
| 07/24/2026 21:12 | 97 | 46.02 |
| 07/24/2026 21:12 | 3 | 46.02 |
| 07/24/2026 21:12 | 100 | 46.01 |
| 07/24/2026 21:12 | 6 | 46.01 |
| 07/24/2026 21:12 | 11 | 46.01 |
| 07/24/2026 21:12 | 100 | 46.00 |
| 07/24/2026 21:12 | 100 | 46.00 |
| 07/24/2026 21:12 | 100 | 45.98 |
| 07/24/2026 21:12 | 100 | 45.98 |
| 07/24/2026 21:12 | 100 | 45.98 |
| 07/24/2026 21:12 | 100 | 45.98 |
| 07/24/2026 21:12 | 35 | 45.97 |
| 07/24/2026 21:12 | 100 | 45.97 |
| 07/24/2026 21:12 | 21 | 45.97 |
| 07/24/2026 21:12 | 100 | 45.97 |
| 07/24/2026 21:12 | 100 | 45.97 |
| 07/24/2026 21:12 | 100 | 45.965 |
| 07/24/2026 21:12 | 100 | 45.965 |
| 07/24/2026 21:12 | 100 | 45.97 |
| 07/24/2026 21:12 | 100 | 45.965 |
| 07/24/2026 21:11 | 19 | 45.965 |
| 07/24/2026 21:11 | 20 | 45.965 |
| 07/24/2026 21:11 | 20 | 45.97 |
| 07/24/2026 21:11 | 15 | 45.97 |
| 07/24/2026 21:11 | 1 | 45.97 |
| 07/24/2026 21:11 | 100 | 45.97 |
| 07/24/2026 21:10 | 88 | 45.96 |
| 07/24/2026 21:10 | 12 | 45.96 |
| 07/24/2026 21:10 | 100 | 45.96 |
| 07/24/2026 21:10 | 100 | 45.96 |
| 07/24/2026 21:10 | 100 | 45.96 |
| 07/24/2026 21:10 | 10 | 45.96 |
| 07/24/2026 21:10 | 2 | 45.96 |
| 07/24/2026 21:10 | 100 | 45.96 |
| 07/24/2026 21:10 | 100 | 45.96 |
| 07/24/2026 21:10 | 100 | 45.96 |
| 07/24/2026 21:10 | 15 | 45.95 |
| 07/24/2026 21:10 | 5 | 45.95 |
| 07/24/2026 21:10 | 28 | 45.95 |
| 07/24/2026 21:10 | 100 | 45.95 |
| 07/24/2026 21:10 | 23 | 45.95 |
| 07/24/2026 21:10 | 100 | 45.95 |
| 07/24/2026 21:10 | 5 | 45.95 |
| 07/24/2026 21:10 | 40 | 45.95 |
| 07/24/2026 21:10 | 35 | 45.95 |
| 07/24/2026 21:10 | 65 | 45.95 |
| 07/24/2026 21:10 | 4 | 45.95 |
| 07/24/2026 21:09 | 25 | 45.94 |
| 07/24/2026 21:09 | 75 | 45.94 |
| 07/24/2026 21:09 | 25 | 45.94 |
| 07/24/2026 21:09 | 100 | 45.945 |
| 07/24/2026 21:09 | 20 | 45.95 |
| 07/24/2026 21:09 | 100 | 45.95 |
| 07/24/2026 21:09 | 18 | 45.95 |
| 07/24/2026 21:09 | 5 | 45.96 |
| 07/24/2026 21:09 | 100 | 45.96 |
| 07/24/2026 21:09 | 20 | 45.97 |
| 07/24/2026 21:08 | 1 | 45.96 |
| 07/24/2026 21:08 | 1 | 45.98 |
| 07/24/2026 21:08 | 7 | 45.99 |
| 07/24/2026 21:08 | 93 | 45.99 |
| 07/24/2026 21:08 | 100 | 45.99 |
| 07/24/2026 21:08 | 7 | 45.99 |
| 07/24/2026 21:08 | 11 | 45.99 |
| 07/24/2026 21:08 | 101 | 45.99 |
| 07/24/2026 21:08 | 100 | 45.99 |
| 07/24/2026 21:08 | 1 | 45.99 |
| 07/24/2026 21:08 | 100 | 45.99 |
| 07/24/2026 21:08 | 100 | 45.99 |
| 07/24/2026 21:08 | 80 | 45.99 |
| 07/24/2026 21:08 | 2 | 45.99 |
| 07/24/2026 21:08 | 100 | 45.99 |
| 07/24/2026 21:08 | 100 | 45.99 |
| 07/24/2026 21:08 | 19 | 45.98 |
| 07/24/2026 21:08 | 100 | 45.98 |
| 07/24/2026 21:08 | 100 | 45.98 |
| 07/24/2026 21:08 | 5 | 45.98 |
| 07/24/2026 21:08 | 81 | 45.98 |
| 07/24/2026 21:08 | 19 | 45.98 |
| 07/24/2026 21:08 | 6 | 45.97 |
| 07/24/2026 21:08 | 70 | 45.97 |
| 07/24/2026 21:08 | 100 | 45.97 |
| 07/24/2026 21:08 | 100 | 45.97 |
| 07/24/2026 21:08 | 6 | 45.97 |
| 07/24/2026 21:08 | 11 | 45.97 |
| 07/24/2026 21:07 | 4 | 45.97 |
| 07/24/2026 21:07 | 100 | 45.97 |
| 07/24/2026 21:07 | 21 | 45.97 |
| 07/24/2026 21:07 | 1 | 45.98 |
| 07/24/2026 21:07 | 100 | 45.98 |
| 07/24/2026 21:07 | 100 | 45.99 |
| 07/24/2026 21:06 | 300 | 45.99 |
| 07/24/2026 21:06 | 100 | 46.01 |
| 07/24/2026 21:06 | 100 | 46.01 |
| 07/24/2026 21:06 | 1 | 46.01 |
| 07/24/2026 21:06 | 17 | 46.01 |
| 07/24/2026 21:06 | 83 | 46.01 |
| 07/24/2026 21:06 | 90 | 46.01 |
| 07/24/2026 21:06 | 16 | 46.01 |
| 07/24/2026 21:06 | 34 | 46.01 |
| 07/24/2026 21:06 | 152 | 46.00 |
| 07/24/2026 21:06 | 48 | 46.00 |
| 07/24/2026 21:06 | 5 | 46.00 |
| 07/24/2026 21:06 | 5 | 46.00 |
| 07/24/2026 21:06 | 100 | 45.99 |
| 07/24/2026 21:06 | 100 | 45.99 |
| 07/24/2026 21:06 | 25 | 45.99 |
| 07/24/2026 21:05 | 100 | 46.00 |
| 07/24/2026 21:05 | 11 | 46.00 |
| 07/24/2026 21:05 | 20 | 45.99 |
| 07/24/2026 21:05 | 11 | 45.99 |
| 07/24/2026 21:05 | 44 | 45.99 |
| 07/24/2026 21:05 | 41 | 46.00 |
| 07/24/2026 21:05 | 100 | 46.00 |
| 07/24/2026 21:05 | 20 | 46.01 |
| 07/24/2026 21:04 | 100 | 46.02 |
| 07/24/2026 21:03 | 100 | 46.03 |
| 07/24/2026 21:03 | 18 | 46.02 |
| 07/24/2026 21:03 | 82 | 46.02 |
| 07/24/2026 21:03 | 100 | 46.01 |
| 07/24/2026 21:03 | 90 | 46.00 |
| 07/24/2026 21:03 | 70 | 46.00 |
| 07/24/2026 21:03 | 100 | 46.00 |
| 07/24/2026 21:03 | 100 | 46.00 |
| 07/24/2026 21:03 | 1 | 46.02 |
| 07/24/2026 21:03 | 20 | 46.02 |
| 07/24/2026 21:03 | 2 | 46.03 |
| 07/24/2026 21:03 | 100 | 46.03 |
| 07/24/2026 21:03 | 100 | 46.04 |
| 07/24/2026 21:03 | 25 | 46.04 |
| 07/24/2026 21:03 | 57 | 46.05 |
| 07/24/2026 21:03 | 100 | 46.05 |
| 07/24/2026 21:03 | 100 | 46.05 |
| 07/24/2026 21:03 | 1 | 46.05 |
| 07/24/2026 21:03 | 25 | 46.05 |
| 07/24/2026 21:02 | 100 | 46.07 |
| 07/24/2026 21:02 | 100 | 46.07 |
| 07/24/2026 21:02 | 100 | 46.07 |
| 07/24/2026 21:02 | 12 | 46.06 |
| 07/24/2026 21:02 | 100 | 46.06 |
| 07/24/2026 21:02 | 100 | 46.06 |
| 07/24/2026 21:02 | 100 | 46.06 |
| 07/24/2026 21:02 | 67 | 46.06 |
| 07/24/2026 21:02 | 100 | 46.06 |
| 07/24/2026 21:02 | 25 | 46.05 |
| 07/24/2026 21:02 | 100 | 46.04 |
| 07/24/2026 21:02 | 100 | 46.04 |
| 07/24/2026 21:02 | 100 | 46.04 |
| 07/24/2026 21:02 | 100 | 46.04 |
| 07/24/2026 21:02 | 100 | 46.05 |
| 07/24/2026 21:02 | 100 | 46.05 |
| 07/24/2026 21:02 | 100 | 46.05 |
| 07/24/2026 21:02 | 5 | 46.05 |
| 07/24/2026 21:02 | 9 | 46.05 |
| 07/24/2026 21:02 | 20 | 46.055 |
| 07/24/2026 21:02 | 4 | 46.05 |
| 07/24/2026 21:01 | 24 | 46.04 |
| 07/24/2026 21:01 | 10 | 46.05 |
| 07/24/2026 21:01 | 49 | 46.05 |
| 07/24/2026 21:01 | 51 | 46.05 |
| 07/24/2026 21:01 | 100 | 46.05 |
| 07/24/2026 21:01 | 100 | 46.05 |
| 07/24/2026 21:01 | 100 | 46.04 |
| 07/24/2026 21:01 | 100 | 46.04 |
| 07/24/2026 21:01 | 26 | 46.04 |
| 07/24/2026 21:01 | 1 | 46.04 |
| 07/24/2026 21:01 | 100 | 46.04 |
| 07/24/2026 21:01 | 20 | 46.05 |
| 07/24/2026 21:01 | 77 | 46.055 |
| 07/24/2026 21:01 | 62 | 46.055 |
| 07/24/2026 21:01 | 200 | 46.06 |
| 07/24/2026 21:01 | 11 | 46.07 |
| 07/24/2026 21:01 | 100 | 46.07 |
| 07/24/2026 21:01 | 100 | 46.06 |
| 07/24/2026 21:01 | 100 | 46.05 |
| 07/24/2026 21:01 | 100 | 46.06 |
| 07/24/2026 21:01 | 37 | 46.06 |
| 07/24/2026 21:01 | 63 | 46.06 |
| 07/24/2026 21:01 | 10 | 46.06 |
| 07/24/2026 21:00 | 39 | 46.06 |
| 07/24/2026 21:00 | 100 | 46.06 |
| 07/24/2026 21:00 | 100 | 46.05 |
| 07/24/2026 21:00 | 14 | 46.05 |
| 07/24/2026 21:00 | 100 | 46.05 |
| 07/24/2026 21:00 | 10 | 46.03 |
| 07/24/2026 21:00 | 10 | 46.03 |
| 07/24/2026 21:00 | 75 | 46.02 |
| 07/24/2026 21:00 | 100 | 46.02 |
| 07/24/2026 21:00 | 25 | 46.02 |
| 07/24/2026 21:00 | 42 | 46.02 |
| 07/24/2026 21:00 | 100 | 46.02 |
| 07/24/2026 21:00 | 49 | 46.02 |
| 07/24/2026 21:00 | 100 | 46.02 |
| 07/24/2026 21:00 | 109 | 46.02 |
| 07/24/2026 21:00 | 100 | 46.02 |
| 07/24/2026 21:00 | 42 | 46.01 |
| 07/24/2026 21:00 | 90 | 46.01 |
| 07/24/2026 21:00 | 20 | 46.005 |
| 07/24/2026 21:00 | 1 | 46.00 |
| 07/24/2026 21:00 | 100 | 46.00 |
| 07/24/2026 21:00 | 40 | 46.00 |
| 07/24/2026 21:00 | 70 | 46.00 |
| 07/24/2026 20:59 | 100 | 45.99 |
| 07/24/2026 20:59 | 100 | 46.005 |
| 07/24/2026 20:58 | 34 | 46.01 |
| 07/24/2026 20:58 | 100 | 46.01 |
| 07/24/2026 20:58 | 66 | 46.01 |
| 07/24/2026 20:58 | 90 | 46.01 |
| 07/24/2026 20:58 | 1 | 46.01 |
| 07/24/2026 20:58 | 100 | 46.01 |
| 07/24/2026 20:58 | 25 | 46.00 |
| 07/24/2026 20:58 | 100 | 46.00 |
| 07/24/2026 20:58 | 100 | 46.00 |
| 07/24/2026 20:58 | 25 | 46.00 |
| 07/24/2026 20:58 | 100 | 46.00 |
| 07/24/2026 20:58 | 100 | 45.99 |
| 07/24/2026 20:58 | 100 | 45.98 |
| 07/24/2026 20:58 | 63 | 45.98 |
| 07/24/2026 20:58 | 100 | 46.00 |
| 07/24/2026 20:58 | 37 | 46.00 |
| 07/24/2026 20:58 | 63 | 46.00 |
| 07/24/2026 20:58 | 100 | 46.00 |
| 07/24/2026 20:58 | 32 | 45.985 |
| 07/24/2026 20:58 | 1 | 46.00 |
| 07/24/2026 20:58 | 15 | 45.99 |
| 07/24/2026 20:58 | 50 | 45.99 |
| 07/24/2026 20:58 | 50 | 45.99 |
| 07/24/2026 20:58 | 35 | 45.99 |
| 07/24/2026 20:58 | 100 | 45.99 |
| 07/24/2026 20:58 | 2 | 45.99 |
| 07/24/2026 20:58 | 1 | 45.99 |
| 07/24/2026 20:58 | 25 | 45.98 |
| 07/24/2026 20:58 | 12 | 45.98 |
| 07/24/2026 20:58 | 100 | 45.97 |
| 07/24/2026 20:58 | 5 | 45.97 |
| 07/24/2026 20:58 | 5 | 45.97 |
| 07/24/2026 20:58 | 95 | 45.97 |
| 07/24/2026 20:58 | 5 | 45.97 |
| 07/24/2026 20:58 | 1 | 45.96 |
| 07/24/2026 20:58 | 36 | 45.96 |
| 07/24/2026 20:58 | 64 | 45.96 |
| 07/24/2026 20:58 | 1 | 45.96 |
| 07/24/2026 20:58 | 57 | 45.96 |
| 07/24/2026 20:58 | 37 | 45.955 |
| 07/24/2026 20:58 | 63 | 45.955 |
| 07/24/2026 20:58 | 1 | 45.955 |
| 07/24/2026 20:58 | 5 | 45.95 |
| 07/24/2026 20:58 | 90 | 45.94 |
| 07/24/2026 20:57 | 99 | 45.94 |
| 07/24/2026 20:57 | 1 | 45.94 |
| 07/24/2026 20:57 | 100 | 45.94 |
| 07/24/2026 20:57 | 1 | 45.94 |
| 07/24/2026 20:57 | 100 | 45.94 |
| 07/24/2026 20:57 | 96 | 45.93 |
| 07/24/2026 20:57 | 4 | 45.93 |
| 07/24/2026 20:57 | 96 | 45.93 |
| 07/24/2026 20:57 | 100 | 45.93 |
| 07/24/2026 20:57 | 4 | 45.93 |
| 07/24/2026 20:57 | 100 | 45.93 |
| 07/24/2026 20:57 | 5 | 45.93 |
| 07/24/2026 20:57 | 100 | 45.93 |
| 07/24/2026 20:57 | 6 | 45.92 |
| 07/24/2026 20:57 | 90 | 45.92 |
| 07/24/2026 20:57 | 11 | 45.92 |
| 07/24/2026 20:56 | 2 | 45.92 |
| 07/24/2026 20:56 | 100 | 45.92 |
| 07/24/2026 20:56 | 66 | 45.92 |
| 07/24/2026 20:56 | 34 | 45.92 |
| 07/24/2026 20:56 | 65 | 45.91 |
| 07/24/2026 20:56 | 48 | 45.91 |
| 07/24/2026 20:56 | 2 | 45.91 |
| 07/24/2026 20:56 | 2 | 45.91 |
| 07/24/2026 20:56 | 33 | 45.925 |
| 07/24/2026 20:56 | 80 | 45.92 |
| 07/24/2026 20:56 | 20 | 45.92 |
| 07/24/2026 20:55 | 100 | 45.92 |
| 07/24/2026 20:55 | 100 | 45.92 |
| 07/24/2026 20:55 | 100 | 45.92 |
| 07/24/2026 20:55 | 100 | 45.92 |
| 07/24/2026 20:55 | 100 | 45.92 |
| 07/24/2026 20:55 | 100 | 45.92 |
| 07/24/2026 20:55 | 100 | 45.92 |
| 07/24/2026 20:55 | 1 | 45.92 |
| 07/24/2026 20:55 | 100 | 45.92 |
| 07/24/2026 20:55 | 100 | 45.92 |
| 07/24/2026 20:55 | 11 | 45.91 |
| 07/24/2026 20:55 | 100 | 45.91 |
| 07/24/2026 20:55 | 16 | 45.92 |
| 07/24/2026 20:55 | 20 | 45.91 |
| 07/24/2026 20:55 | 5 | 45.91 |
| 07/24/2026 20:54 | 100 | 45.91 |
| 07/24/2026 20:54 | 25 | 45.91 |
| 07/24/2026 20:54 | 100 | 45.92 |
| 07/24/2026 20:54 | 100 | 45.92 |
| 07/24/2026 20:54 | 5 | 45.92 |
| 07/24/2026 20:54 | 3 | 45.92 |
| 07/24/2026 20:54 | 100 | 45.92 |
| 07/24/2026 20:54 | 10 | 45.92 |
| 07/24/2026 20:54 | 100 | 45.92 |
| 07/24/2026 20:54 | 6 | 45.91 |
| 07/24/2026 20:53 | 100 | 45.91 |
| 07/24/2026 20:52 | 100 | 45.915 |
| 07/24/2026 20:52 | 5 | 45.93 |
| 07/24/2026 20:52 | 5 | 45.93 |
| 07/24/2026 20:52 | 5 | 45.925 |
| 07/24/2026 20:52 | 100 | 45.92 |
| 07/24/2026 20:52 | 100 | 45.92 |
| 07/24/2026 20:52 | 4 | 45.92 |
| 07/24/2026 20:52 | 40 | 45.92 |
| 07/24/2026 20:52 | 107 | 45.92 |
| 07/24/2026 20:52 | 42 | 45.92 |
| 07/24/2026 20:52 | 138 | 45.92 |
| 07/24/2026 20:52 | 100 | 45.92 |
| 07/24/2026 20:52 | 12 | 45.92 |
| 07/24/2026 20:52 | 16 | 45.92 |
| 07/24/2026 20:52 | 84 | 45.92 |
| 07/24/2026 20:52 | 6 | 45.92 |
| 07/24/2026 20:52 | 100 | 45.93 |
| 07/24/2026 20:52 | 10 | 45.93 |
| 07/24/2026 20:52 | 6 | 45.93 |
| 07/24/2026 20:52 | 94 | 45.93 |
| 07/24/2026 20:52 | 6 | 45.93 |
| 07/24/2026 20:52 | 100 | 45.93 |
| 07/24/2026 20:52 | 18 | 45.94 |
| 07/24/2026 20:52 | 18 | 45.94 |
| 07/24/2026 20:51 | 100 | 45.96 |
| 07/24/2026 20:51 | 10 | 45.96 |
| 07/24/2026 20:51 | 11 | 45.96 |
| 07/24/2026 20:51 | 100 | 45.97 |
| 07/24/2026 20:51 | 38 | 45.97 |
| 07/24/2026 20:50 | 6 | 45.97 |
| 07/24/2026 20:50 | 80 | 45.98 |
| 07/24/2026 20:50 | 100 | 45.98 |
| 07/24/2026 20:50 | 6 | 45.98 |
| 07/24/2026 20:50 | 25 | 45.98 |
| 07/24/2026 20:50 | 100 | 45.99 |
| 07/24/2026 20:50 | 1 | 46.00 |
| 07/24/2026 20:50 | 264 | 46.00 |
| 07/24/2026 20:50 | 3 | 46.00 |
| 07/24/2026 20:50 | 9 | 46.00 |
| 07/24/2026 20:49 | 80 | 46.00 |
| 07/24/2026 20:49 | 100 | 46.00 |
| 07/24/2026 20:49 | 100 | 45.99 |
| 07/24/2026 20:49 | 100 | 45.99 |
| 07/24/2026 20:49 | 100 | 45.99 |
| 07/24/2026 20:49 | 100 | 46.00 |
| 07/24/2026 20:49 | 1 | 46.00 |
| 07/24/2026 20:49 | 1 | 46.00 |
| 07/24/2026 20:48 | 34 | 46.00 |
| 07/24/2026 20:48 | 1 | 45.99 |
| 07/24/2026 20:48 | 2 | 46.00 |
| 07/24/2026 20:48 | 10 | 46.00 |
| 07/24/2026 20:48 | 100 | 46.00 |
| 07/24/2026 20:48 | 69 | 46.01 |
| 07/24/2026 20:48 | 31 | 46.01 |
| 07/24/2026 20:48 | 200 | 46.01 |
| 07/24/2026 20:48 | 100 | 46.01 |
| 07/24/2026 20:48 | 100 | 46.00 |
| 07/24/2026 20:48 | 100 | 46.01 |
| 07/24/2026 20:48 | 8 | 46.02 |
| 07/24/2026 20:48 | 2 | 46.01 |
| 07/24/2026 20:48 | 11 | 46.01 |
| 07/24/2026 20:48 | 100 | 46.00 |
| 07/24/2026 20:48 | 2 | 46.00 |
| 07/24/2026 20:48 | 100 | 46.00 |
| 07/24/2026 20:48 | 100 | 45.99 |
| 07/24/2026 20:48 | 100 | 45.98 |
| 07/24/2026 20:48 | 3 | 45.97 |
| 07/24/2026 20:48 | 94 | 45.97 |
| 07/24/2026 20:48 | 1 | 45.97 |
| 07/24/2026 20:48 | 5 | 45.97 |
| 07/24/2026 20:48 | 100 | 45.96 |
| 07/24/2026 20:48 | 100 | 45.96 |
| 07/24/2026 20:48 | 86 | 45.95 |
| 07/24/2026 20:48 | 14 | 45.95 |
| 07/24/2026 20:48 | 100 | 45.95 |
| 07/24/2026 20:48 | 14 | 45.95 |
| 07/24/2026 20:48 | 100 | 45.95 |
| 07/24/2026 20:47 | 100 | 45.94 |
| 07/24/2026 20:47 | 100 | 45.93 |
| 07/24/2026 20:47 | 100 | 45.93 |
| 07/24/2026 20:47 | 1 | 45.93 |
| 07/24/2026 20:47 | 4 | 45.93 |
| 07/24/2026 20:47 | 5 | 45.93 |
| 07/24/2026 20:46 | 70 | 45.92 |
| 07/24/2026 20:46 | 25 | 45.92 |
| 07/24/2026 20:46 | 100 | 45.92 |
| 07/24/2026 20:46 | 800 | 45.92 |
| 07/24/2026 20:46 | 5 | 45.92 |
| 07/24/2026 20:46 | 6 | 45.92 |
| 07/24/2026 20:46 | 100 | 45.92 |
| 07/24/2026 20:46 | 14 | 45.91 |
| 07/24/2026 20:46 | 1 | 45.91 |
| 07/24/2026 20:46 | 8 | 45.91 |
| 07/24/2026 20:46 | 100 | 45.91 |
| 07/24/2026 20:46 | 100 | 45.91 |
| 07/24/2026 20:46 | 100 | 45.92 |
| 07/24/2026 20:46 | 24 | 45.92 |
| 07/24/2026 20:46 | 3 | 45.92 |
| 07/24/2026 20:46 | 3 | 45.92 |
| 07/24/2026 20:46 | 11 | 45.92 |
| 07/24/2026 20:46 | 300 | 45.91 |
| 07/24/2026 20:46 | 100 | 45.91 |
| 07/24/2026 20:46 | 100 | 45.91 |
| 07/24/2026 20:46 | 55 | 45.91 |
| 07/24/2026 20:46 | 145 | 45.91 |
| 07/24/2026 20:46 | 100 | 45.91 |
| 07/24/2026 20:46 | 200 | 45.91 |
| 07/24/2026 20:46 | 100 | 45.91 |
| 07/24/2026 20:46 | 100 | 45.91 |
| 07/24/2026 20:46 | 100 | 45.91 |
| 07/24/2026 20:46 | 600 | 45.91 |
| 07/24/2026 20:46 | 5 | 45.91 |
| 07/24/2026 20:46 | 5 | 45.91 |
| 07/24/2026 20:44 | 3 | 45.90 |
| 07/24/2026 20:44 | 100 | 45.89 |
| 07/24/2026 20:44 | 100 | 45.89 |
| 07/24/2026 20:44 | 41 | 45.89 |
| 07/24/2026 20:44 | 59 | 45.89 |
| 07/24/2026 20:44 | 25 | 45.88 |
| 07/24/2026 20:44 | 100 | 45.88 |
| 07/24/2026 20:43 | 90 | 45.90 |
| 07/24/2026 20:43 | 10 | 45.90 |
| 07/24/2026 20:43 | 10 | 45.90 |
| 07/24/2026 20:43 | 66 | 45.89 |
| 07/24/2026 20:43 | 53 | 45.89 |
| 07/24/2026 20:43 | 28 | 45.89 |
| 07/24/2026 20:43 | 53 | 45.89 |
| 07/24/2026 20:43 | 24 | 45.89 |
| 07/24/2026 20:43 | 10 | 45.89 |
| 07/24/2026 20:43 | 8 | 45.89 |
| 07/24/2026 20:43 | 6 | 45.89 |
| 07/24/2026 20:43 | 5 | 45.89 |
| 07/24/2026 20:43 | 1 | 45.88 |
| 07/24/2026 20:43 | 5 | 45.88 |
| 07/24/2026 20:43 | 100 | 45.88 |
| 07/24/2026 20:43 | 3 | 45.87 |
| 07/24/2026 20:43 | 100 | 45.87 |
| 07/24/2026 20:43 | 118 | 45.87 |
| 07/24/2026 20:43 | 11 | 45.87 |
| 07/24/2026 20:43 | 1 | 45.87 |
| 07/24/2026 20:43 | 2 | 45.87 |
| 07/24/2026 20:43 | 100 | 45.87 |
| 07/24/2026 20:43 | 5 | 45.87 |
| 07/24/2026 20:43 | 100 | 45.87 |
| 07/24/2026 20:43 | 37 | 45.86 |
| 07/24/2026 20:43 | 63 | 45.86 |
| 07/24/2026 20:42 | 100 | 45.855 |
| 07/24/2026 20:42 | 129 | 45.86 |
| 07/24/2026 20:42 | 71 | 45.86 |
| 07/24/2026 20:42 | 100 | 45.87 |
| 07/24/2026 20:41 | 100 | 45.86 |
| 07/24/2026 20:41 | 24 | 45.87 |
| 07/24/2026 20:41 | 200 | 45.87 |
| 07/24/2026 20:41 | 100 | 45.88 |
| 07/24/2026 20:41 | 100 | 45.88 |
| 07/24/2026 20:41 | 2 | 45.88 |
| 07/24/2026 20:41 | 94 | 45.88 |
| 07/24/2026 20:41 | 6 | 45.88 |
| 07/24/2026 20:41 | 1 | 45.87 |
| 07/24/2026 20:41 | 19 | 45.87 |
| 07/24/2026 20:41 | 70 | 45.87 |
| 07/24/2026 20:41 | 11 | 45.87 |
| 07/24/2026 20:41 | 100 | 45.86 |
| 07/24/2026 20:40 | 70 | 45.87 |
| 07/24/2026 20:40 | 100 | 45.87 |
| 07/24/2026 20:40 | 100 | 45.87 |
| 07/24/2026 20:39 | 5 | 45.86 |
| 07/24/2026 20:39 | 149 | 45.86 |
| 07/24/2026 20:39 | 20 | 45.87 |
| 07/24/2026 20:39 | 2 | 45.87 |
| 07/24/2026 20:39 | 27 | 45.87 |
| 07/24/2026 20:39 | 145 | 45.86 |
| 07/24/2026 20:39 | 55 | 45.86 |
| 07/24/2026 20:39 | 100 | 45.86 |
| 07/24/2026 20:39 | 100 | 45.86 |
| 07/24/2026 20:39 | 5 | 45.86 |
| 07/24/2026 20:39 | 14 | 45.86 |
| 07/24/2026 20:38 | 70 | 45.85 |
| 07/24/2026 20:38 | 99 | 45.85 |
| 07/24/2026 20:38 | 1 | 45.85 |
| 07/24/2026 20:38 | 100 | 45.85 |
| 07/24/2026 20:38 | 100 | 45.85 |
| 07/24/2026 20:38 | 100 | 45.85 |
| 07/24/2026 20:38 | 100 | 45.85 |
| 07/24/2026 20:38 | 10 | 45.84 |
| 07/24/2026 20:38 | 201 | 45.84 |
| 07/24/2026 20:38 | 134 | 45.84 |
| 07/24/2026 20:38 | 66 | 45.84 |
| 07/24/2026 20:38 | 153 | 45.84 |
| 07/24/2026 20:38 | 100 | 45.84 |
| 07/24/2026 20:38 | 201 | 45.84 |
| 07/24/2026 20:37 | 100 | 45.85 |
| 07/24/2026 20:37 | 20 | 45.85 |
| 07/24/2026 20:37 | 35 | 45.85 |
| 07/24/2026 20:37 | 65 | 45.85 |
| 07/24/2026 20:37 | 100 | 45.85 |
| 07/24/2026 20:37 | 200 | 45.85 |
| 07/24/2026 20:37 | 483 | 45.84 |
| 07/24/2026 20:37 | 100 | 45.84 |
| 07/24/2026 20:37 | 417 | 45.84 |
| 07/24/2026 20:37 | 3 | 45.84 |
| 07/24/2026 20:36 | 8 | 45.83 |
| 07/24/2026 20:36 | 47 | 45.83 |
| 07/24/2026 20:36 | 43 | 45.83 |
| 07/24/2026 20:36 | 45 | 45.83 |
| 07/24/2026 20:36 | 100 | 45.84 |
| 07/24/2026 20:36 | 100 | 45.84 |
| 07/24/2026 20:36 | 100 | 45.84 |
| 07/24/2026 20:36 | 4 | 45.83 |
| 07/24/2026 20:36 | 1 | 45.83 |
| 07/24/2026 20:36 | 100 | 45.83 |
| 07/24/2026 20:36 | 100 | 45.82 |
| 07/24/2026 20:36 | 70 | 45.82 |
| 07/24/2026 20:36 | 5 | 45.82 |
| 07/24/2026 20:36 | 6 | 45.82 |
| 07/24/2026 20:36 | 100 | 45.82 |
| 07/24/2026 20:36 | 100 | 45.81 |
| 07/24/2026 20:35 | 55 | 45.82 |
| 07/24/2026 20:35 | 47 | 45.82 |
| 07/24/2026 20:35 | 15 | 45.82 |
| 07/24/2026 20:35 | 3 | 45.82 |
| 07/24/2026 20:35 | 100 | 45.83 |
| 07/24/2026 20:34 | 100 | 45.83 |
| 07/24/2026 20:34 | 100 | 45.84 |
| 07/24/2026 20:34 | 5 | 45.84 |
| 07/24/2026 20:33 | 100 | 45.85 |
| 07/24/2026 20:33 | 100 | 45.85 |
| 07/24/2026 20:33 | 6 | 45.85 |
| 07/24/2026 20:33 | 100 | 45.85 |
| 07/24/2026 20:33 | 70 | 45.85 |
| 07/24/2026 20:33 | 11 | 45.85 |
| 07/24/2026 20:33 | 100 | 45.83 |
| 07/24/2026 20:33 | 100 | 45.83 |
| 07/24/2026 20:33 | 100 | 45.84 |
| 07/24/2026 20:33 | 100 | 45.84 |
| 07/24/2026 20:33 | 2 | 45.84 |
| 07/24/2026 20:33 | 12 | 45.84 |
| 07/24/2026 20:33 | 20 | 45.84 |
| 07/24/2026 20:32 | 100 | 45.86 |
| 07/24/2026 20:31 | 70 | 45.86 |
| 07/24/2026 20:31 | 5 | 45.86 |
| 07/24/2026 20:31 | 100 | 45.86 |
| 07/24/2026 20:31 | 100 | 45.86 |
| 07/24/2026 20:31 | 100 | 45.86 |
| 07/24/2026 20:31 | 5 | 45.86 |
| 07/24/2026 20:31 | 3 | 45.86 |
| 07/24/2026 20:31 | 100 | 45.85 |
| 07/24/2026 20:31 | 11 | 45.85 |
| 07/24/2026 20:31 | 200 | 45.84 |
| 07/24/2026 20:31 | 25 | 45.84 |
| 07/24/2026 20:31 | 100 | 45.84 |
| 07/24/2026 20:30 | 100 | 45.85 |
| 07/24/2026 20:30 | 100 | 45.84 |
| 07/24/2026 20:30 | 100 | 45.83 |
| 07/24/2026 20:30 | 100 | 45.83 |
| 07/24/2026 20:30 | 100 | 45.83 |
| 07/24/2026 20:30 | 70 | 45.83 |
| 07/24/2026 20:30 | 2 | 45.83 |
| 07/24/2026 20:30 | 5 | 45.83 |
| 07/24/2026 20:30 | 4 | 45.83 |
| 07/24/2026 20:29 | 100 | 45.82 |
| 07/24/2026 20:29 | 90 | 45.82 |
| 07/24/2026 20:29 | 21 | 45.82 |
| 07/24/2026 20:29 | 11 | 45.82 |
| 07/24/2026 20:29 | 6 | 45.82 |
| 07/24/2026 20:29 | 62 | 45.84 |
| 07/24/2026 20:29 | 6 | 45.84 |
| 07/24/2026 20:29 | 20 | 45.84 |
| 07/24/2026 20:28 | 5 | 45.85 |
| 07/24/2026 20:28 | 1 | 45.85 |
| 07/24/2026 20:28 | 100 | 45.85 |
| 07/24/2026 20:28 | 13 | 45.845 |
| 07/24/2026 20:28 | 54 | 45.84 |
| 07/24/2026 20:28 | 16 | 45.84 |
| 07/24/2026 20:28 | 100 | 45.84 |
| 07/24/2026 20:28 | 3 | 45.84 |
| 07/24/2026 20:28 | 70 | 45.84 |
| 07/24/2026 20:28 | 5 | 45.84 |
| 07/24/2026 20:28 | 90 | 45.835 |
| 07/24/2026 20:28 | 100 | 45.84 |
| 07/24/2026 20:27 | 20 | 45.84 |
| 07/24/2026 20:27 | 155 | 45.84 |
| 07/24/2026 20:27 | 2 | 45.84 |
| 07/24/2026 20:27 | 70 | 45.84 |
| 07/24/2026 20:27 | 4 | 45.84 |
| 07/24/2026 20:27 | 30 | 45.835 |
| 07/24/2026 20:27 | 70 | 45.835 |
| 07/24/2026 20:27 | 1 | 45.83 |
| 07/24/2026 20:27 | 1 | 45.83 |
| 07/24/2026 20:26 | 33 | 45.83 |
| 07/24/2026 20:26 | 7 | 45.83 |
| 07/24/2026 20:25 | 100 | 45.84 |
| 07/24/2026 20:25 | 11 | 45.84 |
| 07/24/2026 20:25 | 8 | 45.84 |
| 07/24/2026 20:25 | 6 | 45.84 |
| 07/24/2026 20:25 | 57 | 45.82 |
| 07/24/2026 20:25 | 100 | 45.82 |
| 07/24/2026 20:25 | 2 | 45.84 |
| 07/24/2026 20:25 | 18 | 45.84 |
| 07/24/2026 20:25 | 28 | 45.84 |
| 07/24/2026 20:24 | 90 | 45.845 |
| 07/24/2026 20:24 | 5 | 45.845 |
| 07/24/2026 20:23 | 20 | 45.845 |
| 07/24/2026 20:23 | 100 | 45.86 |
| 07/24/2026 20:23 | 200 | 45.86 |
| 07/24/2026 20:23 | 100 | 45.86 |
| 07/24/2026 20:22 | 94 | 45.86 |
| 07/24/2026 20:22 | 28 | 45.86 |
| 07/24/2026 20:22 | 100 | 45.86 |
| 07/24/2026 20:22 | 100 | 45.86 |
| 07/24/2026 20:22 | 1 | 45.86 |
| 07/24/2026 20:22 | 27 | 45.86 |
| 07/24/2026 20:22 | 100 | 45.84 |
| 07/24/2026 20:22 | 100 | 45.85 |
| 07/24/2026 20:22 | 100 | 45.85 |
| 07/24/2026 20:22 | 5 | 45.85 |
| 07/24/2026 20:22 | 3 | 45.84 |
| 07/24/2026 20:22 | 100 | 45.84 |
| 07/24/2026 20:22 | 100 | 45.83 |
| 07/24/2026 20:22 | 100 | 45.79 |
| 07/24/2026 20:22 | 100 | 45.79 |
| 07/24/2026 20:22 | 100 | 45.79 |
| 07/24/2026 20:21 | 70 | 45.77 |
| 07/24/2026 20:21 | 100 | 45.77 |
| 07/24/2026 20:21 | 100 | 45.77 |
| 07/24/2026 20:21 | 100 | 45.77 |
| 07/24/2026 20:21 | 63 | 45.78 |
| 07/24/2026 20:21 | 1 | 45.79 |
| 07/24/2026 20:21 | 100 | 45.79 |
| 07/24/2026 20:21 | 15 | 45.79 |
| 07/24/2026 20:21 | 48 | 45.81 |
| 07/24/2026 20:21 | 100 | 45.82 |
| 07/24/2026 20:21 | 3 | 45.83 |
| 07/24/2026 20:21 | 100 | 45.825 |
| 07/24/2026 20:21 | 1 | 45.82 |
| 07/24/2026 20:21 | 80 | 45.82 |
| 07/24/2026 20:21 | 25 | 45.82 |
| 07/24/2026 20:21 | 75 | 45.82 |
| 07/24/2026 20:21 | 3 | 45.82 |
| 07/24/2026 20:21 | 3 | 45.82 |
| 07/24/2026 20:20 | 45 | 45.81 |
| 07/24/2026 20:20 | 55 | 45.81 |
| 07/24/2026 20:20 | 5 | 45.81 |
| 07/24/2026 20:20 | 8 | 45.81 |
| 07/24/2026 20:20 | 42 | 45.81 |
| 07/24/2026 20:20 | 58 | 45.81 |
| 07/24/2026 20:19 | 100 | 45.80 |
| 07/24/2026 20:19 | 6 | 45.80 |
| 07/24/2026 20:19 | 19 | 45.80 |
| 07/24/2026 20:19 | 100 | 45.80 |
| 07/24/2026 20:19 | 11 | 45.81 |
| 07/24/2026 20:19 | 100 | 45.81 |
| 07/24/2026 20:19 | 20 | 45.81 |
| 07/24/2026 20:18 | 100 | 45.83 |
| 07/24/2026 20:18 | 1 | 45.83 |
| 07/24/2026 20:18 | 1 | 45.83 |
| 07/24/2026 20:18 | 5 | 45.83 |
| 07/24/2026 20:18 | 18 | 45.83 |
| 07/24/2026 20:17 | 100 | 45.82 |
| 07/24/2026 20:17 | 100 | 45.82 |
| 07/24/2026 20:17 | 1 | 45.82 |
| 07/24/2026 20:17 | 70 | 45.82 |
| 07/24/2026 20:17 | 70 | 45.82 |
| 07/24/2026 20:17 | 3 | 45.82 |
| 07/24/2026 20:17 | 39 | 45.82 |
| 07/24/2026 20:17 | 68 | 45.82 |
| 07/24/2026 20:17 | 32 | 45.82 |
| 07/24/2026 20:17 | 70 | 45.805 |
| 07/24/2026 20:17 | 100 | 45.80 |
| 07/24/2026 20:17 | 1 | 45.80 |
| 07/24/2026 20:17 | 100 | 45.81 |
| 07/24/2026 20:16 | 20 | 45.81 |
| 07/24/2026 20:16 | 37 | 45.81 |
| 07/24/2026 20:16 | 63 | 45.81 |
| 07/24/2026 20:16 | 172 | 45.81 |
| 07/24/2026 20:16 | 128 | 45.81 |
| 07/24/2026 20:16 | 70 | 45.81 |
| 07/24/2026 20:16 | 70 | 45.81 |
| 07/24/2026 20:16 | 1 | 45.80 |
| 07/24/2026 20:15 | 61 | 45.79 |
| 07/24/2026 20:15 | 100 | 45.79 |
| 07/24/2026 20:15 | 56 | 45.79 |
| 07/24/2026 20:15 | 99 | 45.79 |
| 07/24/2026 20:15 | 1 | 45.79 |
| 07/24/2026 20:15 | 100 | 45.78 |
| 07/24/2026 20:15 | 11 | 45.76 |
| 07/24/2026 20:15 | 5 | 45.76 |
| 07/24/2026 20:15 | 6 | 45.76 |
| 07/24/2026 20:15 | 5 | 45.75 |
| 07/24/2026 20:15 | 25 | 45.75 |
| 07/24/2026 20:15 | 1 | 45.75 |
| 07/24/2026 20:15 | 1 | 45.75 |
| 07/24/2026 20:15 | 300 | 45.76 |
| 07/24/2026 20:15 | 100 | 45.76 |
| 07/24/2026 20:14 | 100 | 45.765 |
| 07/24/2026 20:14 | 4 | 45.77 |
| 07/24/2026 20:14 | 96 | 45.77 |
| 07/24/2026 20:14 | 21 | 45.77 |
| 07/24/2026 20:14 | 40 | 45.78 |
| 07/24/2026 20:14 | 200 | 45.79 |
| 07/24/2026 20:14 | 100 | 45.79 |
| 07/24/2026 20:14 | 24 | 45.80 |
| 07/24/2026 20:14 | 21 | 45.80 |
| 07/24/2026 20:14 | 1 | 45.80 |
| 07/24/2026 20:14 | 6 | 45.80 |
| 07/24/2026 20:14 | 100 | 45.79 |
| 07/24/2026 20:14 | 100 | 45.79 |
| 07/24/2026 20:14 | 46 | 45.78 |
| 07/24/2026 20:14 | 54 | 45.78 |
| 07/24/2026 20:14 | 7 | 45.78 |
| 07/24/2026 20:14 | 100 | 45.78 |
| 07/24/2026 20:14 | 100 | 45.78 |
| 07/24/2026 20:13 | 70 | 45.77 |
| 07/24/2026 20:13 | 5 | 45.76 |
| 07/24/2026 20:13 | 100 | 45.76 |
| 07/24/2026 20:13 | 24 | 45.76 |
| 07/24/2026 20:13 | 7 | 45.76 |
| 07/24/2026 20:13 | 1 | 45.76 |
| 07/24/2026 20:13 | 1 | 45.76 |
| 07/24/2026 20:13 | 5 | 45.76 |
| 07/24/2026 20:13 | 100 | 45.75 |
| 07/24/2026 20:13 | 30 | 45.75 |
| 07/24/2026 20:13 | 1 | 45.74 |
| 07/24/2026 20:12 | 100 | 45.72 |
| 07/24/2026 20:12 | 70 | 45.72 |
| 07/24/2026 20:12 | 100 | 45.71 |
| 07/24/2026 20:12 | 35 | 45.71 |
| 07/24/2026 20:12 | 100 | 45.71 |
| 07/24/2026 20:12 | 100 | 45.73 |
| 07/24/2026 20:12 | 100 | 45.72 |
| 07/24/2026 20:12 | 100 | 45.72 |
| 07/24/2026 20:12 | 1 | 45.72 |
| 07/24/2026 20:12 | 1 | 45.72 |
| 07/24/2026 20:12 | 41 | 45.72 |
| 07/24/2026 20:11 | 168 | 45.74 |
| 07/24/2026 20:11 | 126 | 45.74 |
| 07/24/2026 20:11 | 3 | 45.74 |
| 07/24/2026 20:11 | 3 | 45.74 |
| 07/24/2026 20:11 | 3 | 45.74 |
| 07/24/2026 20:11 | 27 | 45.73 |
| 07/24/2026 20:11 | 174 | 45.725 |
| 07/24/2026 20:11 | 166 | 45.72 |
| 07/24/2026 20:11 | 63 | 45.72 |
| 07/24/2026 20:11 | 85 | 45.72 |
| 07/24/2026 20:11 | 86 | 45.72 |
| 07/24/2026 20:11 | 126 | 45.72 |
| 07/24/2026 20:11 | 81 | 45.72 |
| 07/24/2026 20:11 | 5 | 45.72 |
| 07/24/2026 20:11 | 25 | 45.71 |
| 07/24/2026 20:11 | 100 | 45.70 |
| 07/24/2026 20:11 | 100 | 45.69 |
| 07/24/2026 20:11 | 100 | 45.69 |
| 07/24/2026 20:11 | 100 | 45.69 |
| 07/24/2026 20:11 | 100 | 45.69 |
| 07/24/2026 20:11 | 100 | 45.69 |
| 07/24/2026 20:10 | 100 | 45.70 |
| 07/24/2026 20:10 | 100 | 45.70 |
| 07/24/2026 20:10 | 100 | 45.71 |
| 07/24/2026 20:10 | 69 | 45.72 |
| 07/24/2026 20:10 | 31 | 45.72 |
| 07/24/2026 20:10 | 60 | 45.72 |
| 07/24/2026 20:10 | 70 | 45.72 |
| 07/24/2026 20:10 | 70 | 45.72 |
| 07/24/2026 20:10 | 70 | 45.72 |
| 07/24/2026 20:10 | 100 | 45.70 |
| 07/24/2026 20:10 | 100 | 45.71 |
| 07/24/2026 20:10 | 100 | 45.73 |
| 07/24/2026 20:10 | 48 | 45.73 |
| 07/24/2026 20:10 | 1 | 45.73 |
| 07/24/2026 20:10 | 100 | 45.73 |
| 07/24/2026 20:10 | 100 | 45.74 |
| 07/24/2026 20:10 | 48 | 45.75 |
| 07/24/2026 20:10 | 100 | 45.76 |
| 07/24/2026 20:10 | 42 | 45.77 |
| 07/24/2026 20:10 | 126 | 45.77 |
| 07/24/2026 20:10 | 200 | 45.77 |
| 07/24/2026 20:10 | 52 | 45.77 |
| 07/24/2026 20:10 | 200 | 45.77 |
| 07/24/2026 20:10 | 53 | 45.77 |
| 07/24/2026 20:10 | 126 | 45.77 |
| 07/24/2026 20:10 | 74 | 45.77 |
| 07/24/2026 20:10 | 52 | 45.77 |
| 07/24/2026 20:10 | 148 | 45.77 |
| 07/24/2026 20:10 | 52 | 45.77 |
| 07/24/2026 20:10 | 148 | 45.77 |
| 07/24/2026 20:10 | 52 | 45.77 |
| 07/24/2026 20:10 | 148 | 45.77 |
| 07/24/2026 20:10 | 200 | 45.77 |
| 07/24/2026 20:10 | 52 | 45.77 |
| 07/24/2026 20:10 | 148 | 45.77 |
| 07/24/2026 20:10 | 52 | 45.77 |
| 07/24/2026 20:10 | 74 | 45.77 |
| 07/24/2026 20:10 | 126 | 45.77 |
| 07/24/2026 20:10 | 74 | 45.77 |
| 07/24/2026 20:10 | 126 | 45.77 |
| 07/24/2026 20:10 | 74 | 45.77 |
| 07/24/2026 20:10 | 126 | 45.77 |
| 07/24/2026 20:10 | 179 | 45.77 |
| 07/24/2026 20:10 | 21 | 45.77 |
| 07/24/2026 20:10 | 2 | 45.77 |
| 07/24/2026 20:10 | 53 | 45.77 |
| 07/24/2026 20:10 | 145 | 45.77 |
| 07/24/2026 20:10 | 200 | 45.77 |
| 07/24/2026 20:10 | 200 | 45.77 |
| 07/24/2026 20:10 | 200 | 45.77 |
| 07/24/2026 20:10 | 57 | 45.77 |
| 07/24/2026 20:10 | 200 | 45.77 |
| 07/24/2026 20:10 | 57 | 45.77 |
| 07/24/2026 20:10 | 200 | 45.77 |
| 07/24/2026 20:10 | 200 | 45.77 |
| 07/24/2026 20:10 | 57 | 45.77 |
| 07/24/2026 20:09 | 143 | 45.77 |
| 07/24/2026 20:09 | 200 | 45.77 |
| 07/24/2026 20:09 | 400 | 45.77 |
| 07/24/2026 20:09 | 200 | 45.77 |
| 07/24/2026 20:09 | 14 | 45.78 |
| 07/24/2026 20:09 | 200 | 45.77 |
| 07/24/2026 20:09 | 216 | 45.77 |
| 07/24/2026 20:09 | 200 | 45.77 |
| 07/24/2026 20:09 | 200 | 45.77 |
| 07/24/2026 20:09 | 200 | 45.77 |
| 07/24/2026 20:09 | 200 | 45.77 |
| 07/24/2026 20:09 | 200 | 45.77 |
| 07/24/2026 20:09 | 200 | 45.77 |
| 07/24/2026 20:09 | 96 | 45.76 |
| 07/24/2026 20:09 | 4 | 45.76 |
| 07/24/2026 20:09 | 20 | 45.76 |
| 07/24/2026 20:09 | 80 | 45.76 |
| 07/24/2026 20:09 | 100 | 45.77 |
| 07/24/2026 20:09 | 25 | 45.77 |
| 07/24/2026 20:09 | 6 | 45.75 |
| 07/24/2026 20:09 | 100 | 45.75 |
| 07/24/2026 20:09 | 100 | 45.75 |
| 07/24/2026 20:09 | 27 | 45.75 |
| 07/24/2026 20:09 | 100 | 45.75 |
| 07/24/2026 20:09 | 48 | 45.76 |
| 07/24/2026 20:09 | 5 | 45.77 |
| 07/24/2026 20:09 | 4 | 45.77 |
| 07/24/2026 20:09 | 53 | 45.77 |
| 07/24/2026 20:09 | 4 | 45.77 |
| 07/24/2026 20:09 | 32 | 45.75 |
| 07/24/2026 20:09 | 21 | 45.75 |
| 07/24/2026 20:09 | 100 | 45.75 |
| 07/24/2026 20:09 | 100 | 45.76 |
| 07/24/2026 20:09 | 6 | 45.75 |
| 07/24/2026 20:09 | 7 | 45.76 |
| 07/24/2026 20:09 | 100 | 45.76 |
| 07/24/2026 20:09 | 23 | 45.76 |
| 07/24/2026 20:09 | 1 | 45.76 |
| 07/24/2026 20:09 | 100 | 45.76 |
| 07/24/2026 20:09 | 100 | 45.76 |
| 07/24/2026 20:09 | 5 | 45.76 |
| 07/24/2026 20:09 | 100 | 45.76 |
| 07/24/2026 20:09 | 1 | 45.75 |
| 07/24/2026 20:09 | 100 | 45.75 |
| 07/24/2026 20:09 | 25 | 45.74 |
| 07/24/2026 20:09 | 100 | 45.74 |
| 07/24/2026 20:09 | 7 | 45.72 |
| 07/24/2026 20:09 | 50 | 45.72 |
| 07/24/2026 20:09 | 21 | 45.73 |
| 07/24/2026 20:09 | 80 | 45.73 |
| 07/24/2026 20:09 | 49 | 45.74 |
| 07/24/2026 20:09 | 41 | 45.72 |
| 07/24/2026 20:09 | 100 | 45.72 |
| 07/24/2026 20:09 | 80 | 45.73 |
| 07/24/2026 20:09 | 1 | 45.73 |
| 07/24/2026 20:09 | 99 | 45.73 |
| 07/24/2026 20:09 | 28 | 45.73 |
| 07/24/2026 20:09 | 23 | 45.74 |
| 07/24/2026 20:09 | 100 | 45.73 |
| 07/24/2026 20:09 | 28 | 45.72 |
| 07/24/2026 20:09 | 80 | 45.72 |
| 07/24/2026 20:09 | 21 | 45.73 |
| 07/24/2026 20:09 | 19 | 45.73 |
| 07/24/2026 20:09 | 30 | 45.74 |
| 07/24/2026 20:09 | 28 | 45.74 |
| 07/24/2026 20:09 | 100 | 45.74 |
| 07/24/2026 20:09 | 24 | 45.73 |
| 07/24/2026 20:09 | 62 | 45.72 |
| 07/24/2026 20:09 | 14 | 45.72 |
| 07/24/2026 20:09 | 100 | 45.72 |
| 07/24/2026 20:09 | 21 | 45.73 |
| 07/24/2026 20:09 | 100 | 45.72 |
| 07/24/2026 20:09 | 21 | 45.72 |
| 07/24/2026 20:09 | 19 | 45.72 |
| 07/24/2026 20:09 | 7 | 45.73 |
| 07/24/2026 20:09 | 500 | 45.73 |
| 07/24/2026 20:09 | 6 | 45.72 |
| 07/24/2026 20:09 | 7 | 45.72 |
| 07/24/2026 20:09 | 30 | 45.72 |
| 07/24/2026 20:09 | 80 | 45.72 |
| 07/24/2026 20:09 | 28 | 45.72 |
| 07/24/2026 20:09 | 30 | 45.72 |
| 07/24/2026 20:09 | 21 | 45.72 |
| 07/24/2026 20:09 | 100 | 45.73 |
| 07/24/2026 20:09 | 28 | 45.71 |
| 07/24/2026 20:09 | 100 | 45.71 |
| 07/24/2026 20:09 | 1 | 45.71 |
| 07/24/2026 20:09 | 100 | 45.73 |
| 07/24/2026 20:09 | 100 | 45.725 |
| 07/24/2026 20:09 | 21 | 45.73 |
| 07/24/2026 20:09 | 30 | 45.73 |
| 07/24/2026 20:09 | 25 | 45.74 |
| 07/24/2026 20:09 | 500 | 45.725 |
| 07/24/2026 20:09 | 6 | 45.73 |
| 07/24/2026 20:09 | 6 | 45.73 |
| 07/24/2026 20:09 | 6 | 45.73 |
| 07/24/2026 20:09 | 2 | 45.74 |
| 07/24/2026 20:09 | 81 | 45.74 |
| 07/24/2026 20:09 | 50 | 45.74 |
| 07/24/2026 20:09 | 21 | 45.73 |
| 07/24/2026 20:09 | 21 | 45.73 |
| 07/24/2026 20:09 | 25 | 45.74 |
| 07/24/2026 20:09 | 100 | 45.74 |
| 07/24/2026 20:09 | 100 | 45.73 |
| 07/24/2026 20:09 | 72 | 45.74 |
| 07/24/2026 20:09 | 21 | 45.74 |
| 07/24/2026 20:09 | 21 | 45.73 |
| 07/24/2026 20:09 | 2 | 45.73 |
| 07/24/2026 20:09 | 21 | 45.73 |
| 07/24/2026 20:09 | 70 | 45.74 |
| 07/24/2026 20:09 | 13 | 45.72 |
| 07/24/2026 20:09 | 3 | 45.73 |
| 07/24/2026 20:09 | 2 | 45.73 |
| 07/24/2026 20:09 | 85 | 45.73 |
| 07/24/2026 20:09 | 90 | 45.74 |
| 07/24/2026 20:09 | 18 | 45.74 |
| 07/24/2026 20:09 | 25 | 45.74 |
| 07/24/2026 20:09 | 300 | 45.735 |
| 07/24/2026 20:09 | 100 | 45.74 |
| 07/24/2026 20:09 | 100 | 45.74 |
| 07/24/2026 20:09 | 100 | 45.74 |
| 07/24/2026 20:09 | 40 | 45.74 |
| 07/24/2026 20:09 | 100 | 45.73 |
| 07/24/2026 20:09 | 100 | 45.73 |
| 07/24/2026 20:09 | 300 | 45.73 |
| 07/24/2026 20:09 | 100 | 45.73 |
| 07/24/2026 20:09 | 6 | 45.74 |
| 07/24/2026 20:09 | 6 | 45.74 |
| 07/24/2026 20:09 | 6 | 45.74 |
| 07/24/2026 20:09 | 4 | 45.74 |
| 07/24/2026 20:09 | 100 | 45.74 |
| 07/24/2026 20:09 | 25 | 45.74 |
| 07/24/2026 20:09 | 4 | 45.74 |
| 07/24/2026 20:09 | 89 | 45.73 |
| 07/24/2026 20:09 | 4 | 45.725 |
| 07/24/2026 20:09 | 100 | 45.73 |
| 07/24/2026 20:09 | 100 | 45.73 |
| 07/24/2026 20:09 | 160 | 45.73 |
| 07/24/2026 20:08 | 18 | 45.72 |
| 07/24/2026 20:08 | 100 | 45.73 |
| 07/24/2026 20:08 | 1 | 45.73 |
| 07/24/2026 20:08 | 400 | 45.73 |
| 07/24/2026 20:08 | 1 | 45.73 |
| 07/24/2026 20:08 | 8 | 45.75 |
| 07/24/2026 20:08 | 74 | 45.75 |
| 07/24/2026 20:08 | 6 | 45.75 |
| 07/24/2026 20:07 | 8 | 45.75 |
| 07/24/2026 20:07 | 5 | 45.75 |
| 07/24/2026 20:07 | 1 | 45.75 |
| 07/24/2026 20:07 | 11 | 45.75 |
| 07/24/2026 20:07 | 11 | 45.75 |
| 07/24/2026 20:07 | 100 | 45.75 |
| 07/24/2026 20:07 | 20 | 45.75 |
| 07/24/2026 20:06 | 32 | 45.74 |
| 07/24/2026 20:06 | 9 | 45.74 |
| 07/24/2026 20:06 | 100 | 45.75 |
| 07/24/2026 20:06 | 41 | 45.75 |
| 07/24/2026 20:05 | 1 | 45.76 |
| 07/24/2026 20:05 | 100 | 45.76 |
| 07/24/2026 20:05 | 1 | 45.76 |
| 07/24/2026 20:05 | 1 | 45.76 |
| 07/24/2026 20:05 | 1 | 45.76 |
| 07/24/2026 20:05 | 2 | 45.76 |
| 07/24/2026 20:05 | 70 | 45.76 |
| 07/24/2026 20:05 | 80 | 45.76 |
| 07/24/2026 20:05 | 18 | 45.76 |
| 07/24/2026 20:05 | 82 | 45.76 |
| 07/24/2026 20:05 | 6 | 45.76 |
| 07/24/2026 20:04 | 1 | 45.75 |
| 07/24/2026 20:04 | 31 | 45.75 |
| 07/24/2026 20:04 | 5 | 45.76 |
| 07/24/2026 20:03 | 200 | 45.77 |
| 07/24/2026 20:03 | 16 | 45.77 |
| 07/24/2026 20:03 | 100 | 45.77 |
| 07/24/2026 20:03 | 111 | 45.78 |
| 07/24/2026 20:03 | 112 | 45.78 |
| 07/24/2026 20:03 | 100 | 45.78 |
| 07/24/2026 20:03 | 100 | 45.78 |
| 07/24/2026 20:03 | 100 | 45.78 |
| 07/24/2026 20:03 | 11 | 45.76 |
| 07/24/2026 20:03 | 1 | 45.76 |
| 07/24/2026 20:03 | 1 | 45.76 |
| 07/24/2026 20:03 | 100 | 45.76 |
| 07/24/2026 20:03 | 10 | 45.76 |
| 07/24/2026 20:03 | 100 | 45.76 |
| 07/24/2026 20:03 | 1 | 45.76 |
| 07/24/2026 20:03 | 1 | 45.76 |
| 07/24/2026 20:03 | 1 | 45.76 |
| 07/24/2026 20:03 | 4 | 45.75 |
| 07/24/2026 20:03 | 6 | 45.75 |
| 07/24/2026 20:02 | 3 | 45.75 |
| 07/24/2026 20:02 | 1 | 45.74 |
| 07/24/2026 20:02 | 1 | 45.74 |
| 07/24/2026 20:02 | 1 | 45.74 |
| 07/24/2026 20:02 | 80 | 45.74 |
| 07/24/2026 20:02 | 1 | 45.74 |
| 07/24/2026 20:02 | 1 | 45.73 |
| 07/24/2026 20:02 | 100 | 45.73 |
| 07/24/2026 20:02 | 100 | 45.73 |
| 07/24/2026 20:02 | 100 | 45.73 |
| 07/24/2026 20:01 | 3 | 45.75 |
| 07/24/2026 20:01 | 1 | 45.75 |
| 07/24/2026 20:01 | 24 | 45.73 |
| 07/24/2026 20:01 | 29 | 45.73 |
| 07/24/2026 20:01 | 146 | 45.74 |
| 07/24/2026 20:01 | 20 | 45.75 |
| 07/24/2026 20:01 | 20 | 45.75 |
| 07/24/2026 20:01 | 51 | 45.75 |
| 07/24/2026 20:01 | 50 | 45.72 |
| 07/24/2026 20:01 | 5 | 45.72 |
| 07/24/2026 20:01 | 2 | 45.72 |
| 07/24/2026 20:01 | 15 | 45.72 |
| 07/24/2026 20:01 | 4 | 45.70 |
| 07/24/2026 20:01 | 70 | 45.69 |
| 07/24/2026 20:01 | 3 | 45.69 |
| 07/24/2026 20:01 | 80 | 45.69 |
| 07/24/2026 20:01 | 100 | 45.69 |
| 07/24/2026 20:01 | 100 | 45.69 |
| 07/24/2026 20:01 | 100 | 45.69 |
| 07/24/2026 20:00 | 53 | 45.68 |
| 07/24/2026 20:00 | 54 | 45.68 |
| 07/24/2026 20:00 | 1 | 45.68 |
| 07/24/2026 20:00 | 50 | 45.69 |
| 07/24/2026 20:00 | 1 | 45.69 |
| 07/24/2026 20:00 | 96 | 45.69 |
| 07/24/2026 20:00 | 4 | 45.69 |
| 07/24/2026 20:00 | 11 | 45.69 |
| 07/24/2026 19:59 | 100 | 45.69 |
| 07/24/2026 19:59 | 90 | 45.69 |
| 07/24/2026 19:59 | 2 | 45.69 |
| 07/24/2026 19:59 | 70 | 45.69 |
| 07/24/2026 19:59 | 2 | 45.69 |
| 07/24/2026 19:59 | 98 | 45.69 |
| 07/24/2026 19:59 | 90 | 45.69 |
| 07/24/2026 19:59 | 70 | 45.69 |
| 07/24/2026 19:59 | 11 | 45.68 |
| 07/24/2026 19:59 | 100 | 45.68 |
| 07/24/2026 19:59 | 70 | 45.68 |
| 07/24/2026 19:59 | 43 | 45.67 |
| 07/24/2026 19:59 | 72 | 45.685 |
| 07/24/2026 19:59 | 1 | 45.685 |
| 07/24/2026 19:59 | 33 | 45.685 |
| 07/24/2026 19:59 | 20 | 45.69 |
| 07/24/2026 19:59 | 15 | 45.69 |
| 07/24/2026 19:59 | 20 | 45.71 |
| 07/24/2026 19:58 | 72 | 45.72 |
| 07/24/2026 19:58 | 1 | 45.72 |
| 07/24/2026 19:58 | 70 | 45.71 |
| 07/24/2026 19:58 | 5 | 45.71 |
| 07/24/2026 19:58 | 100 | 45.71 |
| 07/24/2026 19:58 | 6 | 45.68 |
| 07/24/2026 19:58 | 22 | 45.69 |
| 07/24/2026 19:58 | 100 | 45.69 |
| 07/24/2026 19:58 | 100 | 45.70 |
| 07/24/2026 19:58 | 4 | 45.70 |
| 07/24/2026 19:58 | 100 | 45.70 |
| 07/24/2026 19:57 | 20 | 45.71 |
| 07/24/2026 19:57 | 70 | 45.71 |
| 07/24/2026 19:57 | 57 | 45.71 |
| 07/24/2026 19:57 | 1 | 45.71 |
| 07/24/2026 19:56 | 100 | 45.73 |
| 07/24/2026 19:56 | 6 | 45.73 |
| 07/24/2026 19:56 | 60 | 45.77 |
| 07/24/2026 19:56 | 40 | 45.77 |
| 07/24/2026 19:56 | 100 | 45.77 |
| 07/24/2026 19:56 | 40 | 45.77 |
| 07/24/2026 19:56 | 100 | 45.77 |
| 07/24/2026 19:56 | 100 | 45.77 |
| 07/24/2026 19:56 | 100 | 45.76 |
| 07/24/2026 19:56 | 4 | 45.77 |
| 07/24/2026 19:56 | 100 | 45.77 |
| 07/24/2026 19:56 | 100 | 45.77 |
| 07/24/2026 19:55 | 5 | 45.78 |
| 07/24/2026 19:55 | 24 | 45.78 |
| 07/24/2026 19:55 | 100 | 45.78 |
| 07/24/2026 19:55 | 5 | 45.78 |
| 07/24/2026 19:55 | 6 | 45.78 |
| 07/24/2026 19:55 | 1 | 45.76 |
| 07/24/2026 19:55 | 70 | 45.76 |
| 07/24/2026 19:55 | 11 | 45.74 |
| 07/24/2026 19:55 | 100 | 45.74 |
| 07/24/2026 19:54 | 1 | 45.75 |
| 07/24/2026 19:54 | 2 | 45.75 |
| 07/24/2026 19:53 | 16 | 45.75 |
| 07/24/2026 19:53 | 6 | 45.73 |
| 07/24/2026 19:53 | 100 | 45.73 |
| 07/24/2026 19:53 | 25 | 45.73 |
| 07/24/2026 19:52 | 100 | 45.74 |
| 07/24/2026 19:52 | 1 | 45.74 |
| 07/24/2026 19:52 | 1 | 45.77 |
| 07/24/2026 19:52 | 90 | 45.77 |
| 07/24/2026 19:52 | 10 | 45.76 |
| 07/24/2026 19:52 | 100 | 45.76 |
| 07/24/2026 19:52 | 7 | 45.75 |
| 07/24/2026 19:52 | 100 | 45.75 |
| 07/24/2026 19:52 | 100 | 45.74 |
| 07/24/2026 19:52 | 2 | 45.73 |
| 07/24/2026 19:52 | 70 | 45.73 |
| 07/24/2026 19:52 | 100 | 45.73 |
| 07/24/2026 19:52 | 100 | 45.73 |
| 07/24/2026 19:52 | 21 | 45.72 |
| 07/24/2026 19:52 | 5 | 45.73 |
| 07/24/2026 19:51 | 1 | 45.74 |
| 07/24/2026 19:51 | 100 | 45.74 |
| 07/24/2026 19:51 | 20 | 45.75 |
| 07/24/2026 19:51 | 55 | 45.75 |
| 07/24/2026 19:50 | 63 | 45.75 |
| 07/24/2026 19:50 | 100 | 45.75 |
| 07/24/2026 19:50 | 93 | 45.75 |
| 07/24/2026 19:50 | 7 | 45.75 |
| 07/24/2026 19:50 | 11 | 45.75 |
| 07/24/2026 19:50 | 2 | 45.75 |
| 07/24/2026 19:50 | 80 | 45.75 |
| 07/24/2026 19:50 | 100 | 45.73 |
| 07/24/2026 19:49 | 19 | 45.74 |
| 07/24/2026 19:49 | 20 | 45.74 |
| 07/24/2026 19:49 | 100 | 45.74 |
| 07/24/2026 19:49 | 1 | 45.76 |
| 07/24/2026 19:49 | 100 | 45.76 |
| 07/24/2026 19:48 | 2 | 45.76 |
| 07/24/2026 19:48 | 2 | 45.75 |
| 07/24/2026 19:48 | 5 | 45.75 |
| 07/24/2026 19:48 | 10 | 45.74 |
| 07/24/2026 19:48 | 70 | 45.73 |
| 07/24/2026 19:48 | 100 | 45.73 |
| 07/24/2026 19:48 | 42 | 45.71 |
| 07/24/2026 19:48 | 1 | 45.72 |
| 07/24/2026 19:48 | 100 | 45.72 |
| 07/24/2026 19:47 | 1 | 45.73 |
| 07/24/2026 19:47 | 70 | 45.72 |
| 07/24/2026 19:47 | 82 | 45.74 |
| 07/24/2026 19:47 | 18 | 45.74 |
| 07/24/2026 19:47 | 20 | 45.74 |
| 07/24/2026 19:47 | 100 | 45.74 |
| 07/24/2026 19:47 | 14 | 45.76 |
| 07/24/2026 19:47 | 10 | 45.76 |
| 07/24/2026 19:46 | 70 | 45.77 |
| 07/24/2026 19:46 | 3 | 45.77 |
| 07/24/2026 19:46 | 100 | 45.77 |
| 07/24/2026 19:46 | 89 | 45.78 |
| 07/24/2026 19:45 | 5 | 45.78 |
| 07/24/2026 19:45 | 100 | 45.78 |
| 07/24/2026 19:45 | 5 | 45.78 |
| 07/24/2026 19:45 | 1 | 45.77 |
| 07/24/2026 19:45 | 2 | 45.77 |
| 07/24/2026 19:45 | 63 | 45.77 |
| 07/24/2026 19:45 | 37 | 45.77 |
| 07/24/2026 19:45 | 3 | 45.77 |
| 07/24/2026 19:45 | 84 | 45.76 |
| 07/24/2026 19:45 | 16 | 45.76 |
| 07/24/2026 19:45 | 70 | 45.76 |
| 07/24/2026 19:45 | 25 | 45.76 |
| 07/24/2026 19:45 | 6 | 45.76 |
| 07/24/2026 19:45 | 11 | 45.76 |
| 07/24/2026 19:45 | 100 | 45.76 |
| 07/24/2026 19:45 | 100 | 45.76 |
| 07/24/2026 19:45 | 6 | 45.75 |
| 07/24/2026 19:45 | 100 | 45.75 |
| 07/24/2026 19:45 | 3 | 45.75 |
| 07/24/2026 19:44 | 17 | 45.75 |
| 07/24/2026 19:44 | 5 | 45.75 |
| 07/24/2026 19:43 | 1 | 45.77 |
| 07/24/2026 19:42 | 22 | 45.78 |
| 07/24/2026 19:42 | 5 | 45.78 |
| 07/24/2026 19:42 | 22 | 45.77 |
| 07/24/2026 19:42 | 100 | 45.78 |
| 07/24/2026 19:42 | 5 | 45.78 |
| 07/24/2026 19:42 | 50 | 45.78 |
| 07/24/2026 19:42 | 124 | 45.78 |
| 07/24/2026 19:42 | 100 | 45.78 |
| 07/24/2026 19:42 | 100 | 45.78 |
| 07/24/2026 19:42 | 11 | 45.76 |
| 07/24/2026 19:42 | 1 | 45.76 |
| 07/24/2026 19:42 | 100 | 45.75 |
| 07/24/2026 19:42 | 100 | 45.75 |
| 07/24/2026 19:42 | 13 | 45.74 |
| 07/24/2026 19:42 | 47 | 45.74 |
| 07/24/2026 19:42 | 1 | 45.74 |
| 07/24/2026 19:42 | 20 | 45.75 |
| 07/24/2026 19:41 | 100 | 45.75 |
| 07/24/2026 19:41 | 1 | 45.74 |
| 07/24/2026 19:41 | 2 | 45.74 |
| 07/24/2026 19:41 | 140 | 45.74 |
| 07/24/2026 19:41 | 25 | 45.73 |
| 07/24/2026 19:40 | 100 | 45.725 |
| 07/24/2026 19:40 | 100 | 45.725 |
| 07/24/2026 19:40 | 1 | 45.74 |
| 07/24/2026 19:39 | 1 | 45.75 |
| 07/24/2026 19:39 | 10 | 45.77 |
| 07/24/2026 19:39 | 5 | 45.76 |
| 07/24/2026 19:39 | 100 | 45.76 |
| 07/24/2026 19:38 | 63 | 45.73 |
| 07/24/2026 19:38 | 100 | 45.74 |
| 07/24/2026 19:38 | 200 | 45.74 |
| 07/24/2026 19:38 | 100 | 45.74 |
| 07/24/2026 19:38 | 100 | 45.74 |
| 07/24/2026 19:38 | 100 | 45.75 |
| 07/24/2026 19:38 | 100 | 45.75 |
| 07/24/2026 19:38 | 37 | 45.75 |
| 07/24/2026 19:38 | 63 | 45.75 |
| 07/24/2026 19:38 | 100 | 45.75 |
| 07/24/2026 19:38 | 100 | 45.75 |
| 07/24/2026 19:38 | 37 | 45.75 |
| 07/24/2026 19:38 | 63 | 45.75 |
| 07/24/2026 19:38 | 37 | 45.75 |
| 07/24/2026 19:38 | 63 | 45.75 |
| 07/24/2026 19:38 | 37 | 45.75 |
| 07/24/2026 19:38 | 63 | 45.75 |
| 07/24/2026 19:38 | 100 | 45.75 |
| 07/24/2026 19:38 | 25 | 45.77 |
| 07/24/2026 19:38 | 7 | 45.78 |
| 07/24/2026 19:38 | 62 | 45.77 |
| 07/24/2026 19:38 | 32 | 45.77 |
| 07/24/2026 19:38 | 7 | 45.77 |
| 07/24/2026 19:38 | 5 | 45.78 |
| 07/24/2026 19:38 | 62 | 45.78 |
| 07/24/2026 19:38 | 4 | 45.78 |
| 07/24/2026 19:38 | 1 | 45.78 |
| 07/24/2026 19:38 | 6 | 45.77 |
| 07/24/2026 19:38 | 6 | 45.77 |
| 07/24/2026 19:38 | 24 | 45.77 |
| 07/24/2026 19:38 | 1 | 45.76 |
| 07/24/2026 19:38 | 6 | 45.75 |
| 07/24/2026 19:38 | 5 | 45.75 |
| 07/24/2026 19:38 | 6 | 45.74 |
| 07/24/2026 19:38 | 32 | 45.75 |
| 07/24/2026 19:38 | 42 | 45.75 |
| 07/24/2026 19:38 | 36 | 45.75 |
| 07/24/2026 19:38 | 67 | 45.74 |
| 07/24/2026 19:38 | 44 | 45.76 |
| 07/24/2026 19:38 | 27 | 45.76 |
| 07/24/2026 19:38 | 24 | 45.76 |
| 07/24/2026 19:38 | 103 | 45.76 |
| 07/24/2026 19:38 | 97 | 45.76 |
| 07/24/2026 19:38 | 3 | 45.76 |
| 07/24/2026 19:38 | 73 | 45.76 |
| 07/24/2026 19:38 | 25 | 45.76 |
| 07/24/2026 19:38 | 1 | 45.76 |
| 07/24/2026 19:38 | 1 | 45.76 |
| 07/24/2026 19:38 | 24 | 45.75 |
| 07/24/2026 19:38 | 24 | 45.75 |
| 07/24/2026 19:38 | 100 | 45.75 |
| 07/24/2026 19:38 | 8 | 45.75 |
| 07/24/2026 19:38 | 25 | 45.75 |
| 07/24/2026 19:38 | 2 | 45.75 |
| 07/24/2026 19:38 | 100 | 45.74 |
| 07/24/2026 19:38 | 25 | 45.74 |
| 07/24/2026 19:38 | 100 | 45.74 |
| 07/24/2026 19:38 | 100 | 45.74 |
| 07/24/2026 19:38 | 100 | 45.74 |
| 07/24/2026 19:38 | 100 | 45.73 |
| 07/24/2026 19:38 | 23 | 45.72 |
| 07/24/2026 19:38 | 67 | 45.73 |
| 07/24/2026 19:38 | 77 | 45.73 |
| 07/24/2026 19:38 | 125 | 45.73 |
| 07/24/2026 19:38 | 34 | 45.72 |
| 07/24/2026 19:38 | 66 | 45.72 |
| 07/24/2026 19:38 | 48 | 45.73 |
| 07/24/2026 19:38 | 25 | 45.73 |
| 07/24/2026 19:38 | 25 | 45.73 |
| 07/24/2026 19:38 | 100 | 45.73 |
| 07/24/2026 19:38 | 200 | 45.73 |
| 07/24/2026 19:38 | 100 | 45.73 |
| 07/24/2026 19:38 | 100 | 45.73 |
| 07/24/2026 19:38 | 25 | 45.73 |
| 07/24/2026 19:38 | 100 | 45.73 |
| 07/24/2026 19:38 | 134 | 45.72 |
| 07/24/2026 19:38 | 200 | 45.72 |
| 07/24/2026 19:38 | 100 | 45.72 |
| 07/24/2026 19:38 | 100 | 45.72 |
| 07/24/2026 19:38 | 100 | 45.72 |
| 07/24/2026 19:38 | 200 | 45.72 |
| 07/24/2026 19:38 | 200 | 45.72 |
| 07/24/2026 19:38 | 66 | 45.72 |
| 07/24/2026 19:38 | 134 | 45.72 |
| 07/24/2026 19:38 | 66 | 45.72 |
| 07/24/2026 19:38 | 60 | 45.72 |
| 07/24/2026 19:38 | 140 | 45.72 |
| 07/24/2026 19:38 | 60 | 45.72 |
| 07/24/2026 19:38 | 74 | 45.72 |
| 07/24/2026 19:38 | 66 | 45.72 |
| 07/24/2026 19:38 | 200 | 45.72 |
| 07/24/2026 19:38 | 200 | 45.72 |
| 07/24/2026 19:38 | 200 | 45.72 |
| 07/24/2026 19:38 | 200 | 45.72 |
| 07/24/2026 19:38 | 200 | 45.72 |
| 07/24/2026 19:38 | 200 | 45.72 |
| 07/24/2026 19:38 | 100 | 45.73 |
| 07/24/2026 19:38 | 100 | 45.73 |
| 07/24/2026 19:38 | 5 | 45.70 |
| 07/24/2026 19:38 | 5 | 45.70 |
| 07/24/2026 19:38 | 291 | 45.70 |
| 07/24/2026 19:38 | 100 | 45.70 |
| 07/24/2026 19:38 | 9 | 45.70 |
| 07/24/2026 19:38 | 120 | 45.72 |
| 07/24/2026 19:38 | 100 | 45.72 |
| 07/24/2026 19:38 | 63 | 45.735 |
| 07/24/2026 19:38 | 100 | 45.73 |
| 07/24/2026 19:38 | 100 | 45.73 |
| 07/24/2026 19:38 | 23 | 45.73 |
| 07/24/2026 19:38 | 30 | 45.74 |
| 07/24/2026 19:38 | 100 | 45.74 |
| 07/24/2026 19:38 | 100 | 45.74 |
| 07/24/2026 19:37 | 20 | 45.75 |
| 07/24/2026 19:37 | 1 | 45.76 |
| 07/24/2026 19:37 | 1 | 45.76 |
| 07/24/2026 19:37 | 100 | 45.76 |
| 07/24/2026 19:37 | 21 | 45.77 |
| 07/24/2026 19:37 | 5 | 45.78 |
| 07/24/2026 19:37 | 84 | 45.77 |
| 07/24/2026 19:37 | 80 | 45.77 |
| 07/24/2026 19:37 | 5 | 45.77 |
| 07/24/2026 19:37 | 70 | 45.755 |
| 07/24/2026 19:36 | 25 | 45.77 |
| 07/24/2026 19:36 | 5 | 45.78 |
| 07/24/2026 19:36 | 20 | 45.78 |
| 07/24/2026 19:36 | 80 | 45.78 |
| 07/24/2026 19:36 | 80 | 45.78 |
| 07/24/2026 19:36 | 1 | 45.75 |
| 07/24/2026 19:36 | 80 | 45.74 |
| 07/24/2026 19:36 | 20 | 45.74 |
| 07/24/2026 19:36 | 5 | 45.74 |
| 07/24/2026 19:36 | 80 | 45.74 |
| 07/24/2026 19:36 | 20 | 45.74 |
| 07/24/2026 19:35 | 1 | 45.73 |
| 07/24/2026 19:35 | 25 | 45.73 |
| 07/24/2026 19:35 | 100 | 45.71 |
| 07/24/2026 19:35 | 10 | 45.71 |
| 07/24/2026 19:35 | 15 | 45.685 |
| 07/24/2026 19:35 | 7 | 45.69 |
| 07/24/2026 19:35 | 20 | 45.69 |
| 07/24/2026 19:35 | 100 | 45.68 |
| 07/24/2026 19:35 | 2 | 45.68 |
| 07/24/2026 19:35 | 6 | 45.67 |
| 07/24/2026 19:35 | 80 | 45.67 |
| 07/24/2026 19:35 | 20 | 45.67 |
| 07/24/2026 19:35 | 80 | 45.67 |
| 07/24/2026 19:35 | 5 | 45.67 |
| 07/24/2026 19:35 | 11 | 45.67 |
| 07/24/2026 19:35 | 100 | 45.66 |
| 07/24/2026 19:34 | 63 | 45.66 |
| 07/24/2026 19:34 | 9 | 45.65 |
| 07/24/2026 19:34 | 2 | 45.66 |
| 07/24/2026 19:34 | 100 | 45.665 |
| 07/24/2026 19:33 | 20 | 45.67 |
| 07/24/2026 19:33 | 100 | 45.67 |
| 07/24/2026 19:33 | 1 | 45.67 |
| 07/24/2026 19:33 | 1 | 45.67 |
| 07/24/2026 19:33 | 1 | 45.67 |
| 07/24/2026 19:33 | 1 | 45.67 |
| 07/24/2026 19:33 | 1 | 45.67 |
| 07/24/2026 19:33 | 10 | 45.66 |
| 07/24/2026 19:33 | 2 | 45.66 |
| 07/24/2026 19:33 | 9 | 45.66 |
| 07/24/2026 19:32 | 5 | 45.65 |
| 07/24/2026 19:32 | 70 | 45.65 |
| 07/24/2026 19:32 | 100 | 45.64 |
| 07/24/2026 19:32 | 5 | 45.64 |
| 07/24/2026 19:32 | 100 | 45.62 |
| 07/24/2026 19:32 | 6 | 45.62 |
| 07/24/2026 19:31 | 1 | 45.63 |
| 07/24/2026 19:31 | 100 | 45.63 |
| 07/24/2026 19:31 | 50 | 45.62 |
| 07/24/2026 19:31 | 4 | 45.62 |
| 07/24/2026 19:31 | 4 | 45.61 |
| 07/24/2026 19:31 | 99 | 45.61 |
| 07/24/2026 19:31 | 35 | 45.61 |
| 07/24/2026 19:31 | 29 | 45.61 |
| 07/24/2026 19:31 | 70 | 45.61 |
| 07/24/2026 19:31 | 4 | 45.60 |
| 07/24/2026 19:31 | 20 | 45.61 |
| 07/24/2026 19:30 | 3 | 45.62 |
| 07/24/2026 19:30 | 2 | 45.62 |
| 07/24/2026 19:30 | 9 | 45.62 |
| 07/24/2026 19:30 | 2 | 45.62 |
| 07/24/2026 19:30 | 100 | 45.61 |
| 07/24/2026 19:30 | 1 | 45.62 |
| 07/24/2026 19:30 | 35 | 45.62 |
| 07/24/2026 19:30 | 136 | 45.63 |
| 07/24/2026 19:30 | 64 | 45.63 |
| 07/24/2026 19:30 | 10 | 45.64 |
| 07/24/2026 19:30 | 1 | 45.64 |
| 07/24/2026 19:30 | 200 | 45.64 |
| 07/24/2026 19:30 | 1 | 45.64 |
| 07/24/2026 19:29 | 100 | 45.64 |
| 07/24/2026 19:29 | 343 | 45.64 |
| 07/24/2026 19:29 | 100 | 45.65 |
| 07/24/2026 19:29 | 100 | 45.66 |
| 07/24/2026 19:29 | 20 | 45.66 |
| 07/24/2026 19:29 | 100 | 45.655 |
| 07/24/2026 19:29 | 15 | 45.67 |
| 07/24/2026 19:29 | 93 | 45.66 |
| 07/24/2026 19:29 | 7 | 45.66 |
| 07/24/2026 19:29 | 141 | 45.66 |
| 07/24/2026 19:27 | 41 | 45.68 |
| 07/24/2026 19:27 | 18 | 45.68 |
| 07/24/2026 19:27 | 18 | 45.68 |
| 07/24/2026 19:27 | 18 | 45.68 |
| 07/24/2026 19:27 | 7 | 45.68 |
| 07/24/2026 19:27 | 11 | 45.68 |
| 07/24/2026 19:27 | 1 | 45.67 |
| 07/24/2026 19:27 | 1 | 45.665 |
| 07/24/2026 19:27 | 1 | 45.66 |
| 07/24/2026 19:27 | 236 | 45.665 |
| 07/24/2026 19:27 | 100 | 45.67 |
| 07/24/2026 19:26 | 89 | 45.68 |
| 07/24/2026 19:26 | 11 | 45.68 |
| 07/24/2026 19:26 | 11 | 45.68 |
| 07/24/2026 19:26 | 100 | 45.67 |
| 07/24/2026 19:26 | 4 | 45.66 |
| 07/24/2026 19:26 | 99 | 45.67 |
| 07/24/2026 19:26 | 48 | 45.67 |
| 07/24/2026 19:26 | 100 | 45.67 |
| 07/24/2026 19:26 | 1 | 45.67 |
| 07/24/2026 19:26 | 1 | 45.67 |
| 07/24/2026 19:26 | 1 | 45.67 |
| 07/24/2026 19:26 | 4 | 45.67 |
| 07/24/2026 19:26 | 1 | 45.67 |
| 07/24/2026 19:26 | 48 | 45.67 |
| 07/24/2026 19:26 | 6 | 45.67 |
| 07/24/2026 19:26 | 1 | 45.68 |
| 07/24/2026 19:26 | 18 | 45.68 |
| 07/24/2026 19:26 | 10 | 45.68 |
| 07/24/2026 19:26 | 1 | 45.68 |
| 07/24/2026 19:26 | 100 | 45.68 |
| 07/24/2026 19:26 | 25 | 45.70 |
| 07/24/2026 19:26 | 1 | 45.70 |
| 07/24/2026 19:26 | 6 | 45.71 |
| 07/24/2026 19:26 | 8 | 45.71 |
| 07/24/2026 19:26 | 6 | 45.71 |
| 07/24/2026 19:26 | 24 | 45.72 |
| 07/24/2026 19:25 | 19 | 45.74 |
| 07/24/2026 19:25 | 62 | 45.76 |
| 07/24/2026 19:25 | 1 | 45.76 |
| 07/24/2026 19:25 | 51 | 45.76 |
| 07/24/2026 19:24 | 100 | 45.765 |
| 07/24/2026 19:24 | 41 | 45.77 |
| 07/24/2026 19:24 | 143 | 45.80 |
| 07/24/2026 19:23 | 1 | 45.81 |
| 07/24/2026 19:23 | 1 | 45.82 |
| 07/24/2026 19:23 | 100 | 45.82 |
| 07/24/2026 19:23 | 100 | 45.82 |
| 07/24/2026 19:23 | 100 | 45.82 |
| 07/24/2026 19:23 | 22 | 45.82 |
| 07/24/2026 19:23 | 100 | 45.83 |
| 07/24/2026 19:23 | 100 | 45.83 |
| 07/24/2026 19:23 | 1 | 45.84 |
| 07/24/2026 19:23 | 100 | 45.84 |
| 07/24/2026 19:22 | 13 | 45.85 |
| 07/24/2026 19:22 | 9 | 45.85 |
| 07/24/2026 19:22 | 6 | 45.85 |
| 07/24/2026 19:22 | 48 | 45.85 |
| 07/24/2026 19:22 | 1 | 45.85 |
| 07/24/2026 19:22 | 70 | 45.85 |
| 07/24/2026 19:22 | 1 | 45.85 |
| 07/24/2026 19:22 | 1 | 45.85 |
| 07/24/2026 19:22 | 1 | 45.86 |
| 07/24/2026 19:21 | 37 | 45.865 |
| 07/24/2026 19:21 | 63 | 45.865 |
| 07/24/2026 19:21 | 100 | 45.87 |
| 07/24/2026 19:21 | 100 | 45.86 |
| 07/24/2026 19:21 | 25 | 45.86 |
| 07/24/2026 19:21 | 25 | 45.85 |
| 07/24/2026 19:20 | 54 | 45.865 |
| 07/24/2026 19:20 | 6 | 45.86 |
| 07/24/2026 19:20 | 100 | 45.86 |
| 07/24/2026 19:20 | 70 | 45.85 |
| 07/24/2026 19:20 | 1 | 45.85 |
| 07/24/2026 19:20 | 25 | 45.85 |
| 07/24/2026 19:20 | 5 | 45.85 |
| 07/24/2026 19:20 | 1 | 45.85 |
| 07/24/2026 19:20 | 2 | 45.85 |
| 07/24/2026 19:20 | 100 | 45.85 |
| 07/24/2026 19:19 | 100 | 45.84 |
| 07/24/2026 19:19 | 100 | 45.85 |
| 07/24/2026 19:19 | 100 | 45.85 |
| 07/24/2026 19:19 | 2 | 45.85 |
| 07/24/2026 19:19 | 11 | 45.85 |
| 07/24/2026 19:19 | 2 | 45.85 |
| 07/24/2026 19:19 | 37 | 45.84 |
| 07/24/2026 19:19 | 63 | 45.84 |
| 07/24/2026 19:19 | 3 | 45.84 |
| 07/24/2026 19:19 | 100 | 45.83 |
| 07/24/2026 19:19 | 6 | 45.83 |
| 07/24/2026 19:19 | 6 | 45.83 |
| 07/24/2026 19:19 | 15 | 45.84 |
| 07/24/2026 19:19 | 15 | 45.84 |
| 07/24/2026 19:19 | 70 | 45.85 |
| 07/24/2026 19:18 | 25 | 45.87 |
| 07/24/2026 19:17 | 11 | 45.87 |
| 07/24/2026 19:17 | 5 | 45.87 |
| 07/24/2026 19:17 | 25 | 45.86 |
| 07/24/2026 19:16 | 100 | 45.87 |
| 07/24/2026 19:16 | 99 | 45.87 |
| 07/24/2026 19:16 | 1 | 45.87 |
| 07/24/2026 19:16 | 1 | 45.86 |
| 07/24/2026 19:16 | 1000 | 45.86 |
| 07/24/2026 19:16 | 1 | 45.84 |
| 07/24/2026 19:16 | 1 | 45.84 |
| 07/24/2026 19:16 | 4 | 45.84 |
| 07/24/2026 19:16 | 200 | 45.84 |
| 07/24/2026 19:16 | 1 | 45.84 |
| 07/24/2026 19:14 | 100 | 45.82 |
| 07/24/2026 19:14 | 5 | 45.81 |
| 07/24/2026 19:14 | 100 | 45.81 |
| 07/24/2026 19:14 | 1 | 45.82 |
| 07/24/2026 19:14 | 100 | 45.82 |
| 07/24/2026 19:14 | 70 | 45.82 |
| 07/24/2026 19:14 | 70 | 45.82 |
| 07/24/2026 19:14 | 1 | 45.82 |
| 07/24/2026 19:14 | 10 | 45.82 |
| 07/24/2026 19:14 | 25 | 45.81 |
| 07/24/2026 19:14 | 63 | 45.805 |
| 07/24/2026 19:13 | 2 | 45.80 |
| 07/24/2026 19:13 | 1 | 45.80 |
| 07/24/2026 19:13 | 1 | 45.80 |
| 07/24/2026 19:13 | 21 | 45.79 |
| 07/24/2026 19:13 | 65 | 45.78 |
| 07/24/2026 19:13 | 154 | 45.78 |
| 07/24/2026 19:13 | 1 | 45.78 |
| 07/24/2026 19:13 | 100 | 45.78 |
| 07/24/2026 19:13 | 100 | 45.78 |
| 07/24/2026 19:13 | 1 | 45.77 |
| 07/24/2026 19:13 | 1 | 45.77 |
| 07/24/2026 19:13 | 1 | 45.76 |
| 07/24/2026 19:12 | 6 | 45.76 |
| 07/24/2026 19:12 | 70 | 45.75 |
| 07/24/2026 19:12 | 1 | 45.75 |
| 07/24/2026 19:12 | 21 | 45.75 |
| 07/24/2026 19:11 | 1 | 45.73 |
| 07/24/2026 19:11 | 25 | 45.72 |
| 07/24/2026 19:11 | 99 | 45.72 |
| 07/24/2026 19:11 | 1 | 45.72 |
| 07/24/2026 19:11 | 1 | 45.72 |
| 07/24/2026 19:11 | 5 | 45.72 |
| 07/24/2026 19:11 | 10 | 45.72 |
| 07/24/2026 19:11 | 100 | 45.71 |
| 07/24/2026 19:11 | 5 | 45.71 |
| 07/24/2026 19:11 | 1 | 45.70 |
| 07/24/2026 19:11 | 6 | 45.70 |
| 07/24/2026 19:11 | 1 | 45.70 |
| 07/24/2026 19:11 | 1 | 45.70 |
| 07/24/2026 19:11 | 1 | 45.70 |
| 07/24/2026 19:11 | 70 | 45.70 |
| 07/24/2026 19:11 | 20 | 45.69 |
| 07/24/2026 19:10 | 1 | 45.68 |
| 07/24/2026 19:10 | 100 | 45.68 |
| 07/24/2026 19:10 | 200 | 45.68 |
| 07/24/2026 19:09 | 11 | 45.69 |
| 07/24/2026 19:09 | 4 | 45.685 |
| 07/24/2026 19:09 | 11 | 45.685 |
| 07/24/2026 19:09 | 20 | 45.69 |
| 07/24/2026 19:08 | 200 | 45.68 |
| 07/24/2026 19:08 | 23 | 45.68 |
| 07/24/2026 19:08 | 1 | 45.68 |
| 07/24/2026 19:08 | 24 | 45.68 |
| 07/24/2026 19:08 | 70 | 45.69 |
| 07/24/2026 19:07 | 32 | 45.705 |
| 07/24/2026 19:07 | 38 | 45.705 |
| 07/24/2026 19:07 | 124 | 45.705 |
| 07/24/2026 19:07 | 76 | 45.70 |
| 07/24/2026 19:07 | 10 | 45.70 |
| 07/24/2026 19:07 | 2 | 45.70 |
| 07/24/2026 19:07 | 1 | 45.70 |
| 07/24/2026 19:07 | 11 | 45.70 |
| 07/24/2026 19:07 | 70 | 45.69 |
| 07/24/2026 19:07 | 100 | 45.69 |
| 07/24/2026 19:06 | 20 | 45.69 |
| 07/24/2026 19:06 | 100 | 45.69 |
| 07/24/2026 19:06 | 6 | 45.69 |
| 07/24/2026 19:06 | 20 | 45.70 |
| 07/24/2026 19:06 | 20 | 45.70 |
| 07/24/2026 19:06 | 100 | 45.70 |
| 07/24/2026 19:06 | 100 | 45.69 |
| 07/24/2026 19:06 | 100 | 45.69 |
| 07/24/2026 19:06 | 100 | 45.70 |
| 07/24/2026 19:06 | 5 | 45.70 |
| 07/24/2026 19:06 | 1 | 45.71 |
| 07/24/2026 19:03 | 70 | 45.73 |
| 07/24/2026 19:03 | 95 | 45.73 |
| 07/24/2026 19:03 | 200 | 45.73 |
| 07/24/2026 19:03 | 100 | 45.73 |
| 07/24/2026 19:03 | 1 | 45.72 |
| 07/24/2026 19:03 | 100 | 45.71 |
| 07/24/2026 19:03 | 100 | 45.71 |
| 07/24/2026 19:03 | 24 | 45.71 |
| 07/24/2026 19:03 | 100 | 45.71 |
| 07/24/2026 19:03 | 23 | 45.72 |
| 07/24/2026 19:03 | 5 | 45.73 |
| 07/24/2026 19:02 | 4 | 45.74 |
| 07/24/2026 19:02 | 15 | 45.74 |
| 07/24/2026 19:02 | 100 | 45.74 |
| 07/24/2026 19:02 | 1 | 45.74 |
| 07/24/2026 19:02 | 19 | 45.74 |
| 07/24/2026 19:02 | 1 | 45.74 |
| 07/24/2026 19:02 | 19 | 45.73 |
| 07/24/2026 19:02 | 3 | 45.73 |
| 07/24/2026 19:02 | 100 | 45.73 |
| 07/24/2026 19:02 | 25 | 45.73 |
| 07/24/2026 19:02 | 200 | 45.73 |
| 07/24/2026 19:02 | 5 | 45.73 |
| 07/24/2026 19:02 | 1 | 45.72 |
| 07/24/2026 19:02 | 200 | 45.72 |
| 07/24/2026 19:02 | 2 | 45.72 |
| 07/24/2026 19:02 | 1 | 45.72 |
| 07/24/2026 19:02 | 5 | 45.72 |
| 07/24/2026 19:01 | 59 | 45.71 |
| 07/24/2026 19:00 | 2 | 45.70 |
| 07/24/2026 19:00 | 5 | 45.70 |
| 07/24/2026 19:00 | 95 | 45.69 |
| 07/24/2026 19:00 | 5 | 45.69 |
| 07/24/2026 19:00 | 5 | 45.69 |
| 07/24/2026 19:00 | 1 | 45.69 |
| 07/24/2026 19:00 | 11 | 45.69 |
| 07/24/2026 19:00 | 1 | 45.69 |
| 07/24/2026 19:00 | 100 | 45.69 |
| 07/24/2026 19:00 | 2 | 45.69 |
| 07/24/2026 19:00 | 97 | 45.69 |
| 07/24/2026 19:00 | 3 | 45.69 |
| 07/24/2026 19:00 | 6 | 45.68 |
| 07/24/2026 19:00 | 70 | 45.68 |
| 07/24/2026 19:00 | 1 | 45.68 |
| 07/24/2026 18:59 | 1 | 45.685 |
| 07/24/2026 18:59 | 6 | 45.69 |
| 07/24/2026 18:59 | 1 | 45.69 |
| 07/24/2026 18:59 | 1 | 45.69 |
| 07/24/2026 18:59 | 70 | 45.68 |
| 07/24/2026 18:59 | 5 | 45.69 |
| 07/24/2026 18:59 | 100 | 45.69 |
| 07/24/2026 18:59 | 52 | 45.69 |
| 07/24/2026 18:58 | 24 | 45.71 |
| 07/24/2026 18:58 | 100 | 45.72 |
| 07/24/2026 18:58 | 128 | 45.72 |
| 07/24/2026 18:57 | 100 | 45.73 |
| 07/24/2026 18:57 | 100 | 45.73 |
| 07/24/2026 18:57 | 20 | 45.74 |
| 07/24/2026 18:57 | 100 | 45.74 |
| 07/24/2026 18:57 | 100 | 45.74 |
| 07/24/2026 18:57 | 5 | 45.74 |
| 07/24/2026 18:57 | 13 | 45.755 |
| 07/24/2026 18:57 | 100 | 45.75 |
| 07/24/2026 18:56 | 99 | 45.73 |
| 07/24/2026 18:56 | 1 | 45.73 |
| 07/24/2026 18:56 | 1 | 45.72 |
| 07/24/2026 18:56 | 2 | 45.71 |
| 07/24/2026 18:56 | 100 | 45.70 |
| 07/24/2026 18:56 | 1 | 45.70 |
| 07/24/2026 18:56 | 46 | 45.70 |
| 07/24/2026 18:56 | 20 | 45.69 |
| 07/24/2026 18:55 | 100 | 45.69 |
| 07/24/2026 18:55 | 2 | 45.69 |
| 07/24/2026 18:55 | 100 | 45.69 |
| 07/24/2026 18:55 | 11 | 45.69 |
| 07/24/2026 18:54 | 100 | 45.67 |
| 07/24/2026 18:54 | 100 | 45.67 |
| 07/24/2026 18:54 | 24 | 45.68 |
| 07/24/2026 18:54 | 1 | 45.68 |
| 07/24/2026 18:54 | 2 | 45.69 |
| 07/24/2026 18:54 | 1 | 45.69 |
| 07/24/2026 18:54 | 100 | 45.69 |
| 07/24/2026 18:54 | 100 | 45.69 |
| 07/24/2026 18:54 | 10 | 45.70 |
| 07/24/2026 18:54 | 44 | 45.70 |
| 07/24/2026 18:54 | 94 | 45.69 |
| 07/24/2026 18:54 | 6 | 45.69 |
| 07/24/2026 18:54 | 100 | 45.69 |
| 07/24/2026 18:54 | 100 | 45.68 |
| 07/24/2026 18:54 | 1 | 45.68 |
| 07/24/2026 18:54 | 60 | 45.665 |
| 07/24/2026 18:53 | 70 | 45.66 |
| 07/24/2026 18:53 | 88 | 45.66 |
| 07/24/2026 18:53 | 12 | 45.66 |
| 07/24/2026 18:53 | 1 | 45.66 |
| 07/24/2026 18:52 | 11 | 45.64 |
| 07/24/2026 18:52 | 100 | 45.64 |
| 07/24/2026 18:52 | 100 | 45.63 |
| 07/24/2026 18:52 | 37 | 45.63 |
| 07/24/2026 18:52 | 63 | 45.63 |
| 07/24/2026 18:52 | 1 | 45.63 |
| 07/24/2026 18:52 | 37 | 45.62 |
| 07/24/2026 18:52 | 63 | 45.62 |
| 07/24/2026 18:51 | 100 | 45.62 |
| 07/24/2026 18:51 | 70 | 45.63 |
| 07/24/2026 18:51 | 100 | 45.63 |
| 07/24/2026 18:51 | 326 | 45.65 |
| 07/24/2026 18:51 | 100 | 45.65 |
| 07/24/2026 18:51 | 152 | 45.65 |
| 07/24/2026 18:51 | 1 | 45.64 |
| 07/24/2026 18:51 | 100 | 45.64 |
| 07/24/2026 18:51 | 100 | 45.64 |
| 07/24/2026 18:50 | 100 | 45.61 |
| 07/24/2026 18:50 | 1 | 45.61 |
| 07/24/2026 18:50 | 1 | 45.61 |
| 07/24/2026 18:50 | 1 | 45.61 |
| 07/24/2026 18:49 | 22 | 45.61 |
| 07/24/2026 18:49 | 39 | 45.61 |
| 07/24/2026 18:49 | 39 | 45.61 |
| 07/24/2026 18:49 | 27 | 45.61 |
| 07/24/2026 18:49 | 6 | 45.61 |
| 07/24/2026 18:49 | 6 | 45.61 |
| 07/24/2026 18:49 | 100 | 45.60 |
| 07/24/2026 18:49 | 25 | 45.59 |
| 07/24/2026 18:49 | 12 | 45.59 |
| 07/24/2026 18:49 | 1 | 45.58 |
| 07/24/2026 18:49 | 44 | 45.58 |
| 07/24/2026 18:49 | 24 | 45.58 |
| 07/24/2026 18:49 | 36 | 45.55 |
| 07/24/2026 18:49 | 64 | 45.55 |
| 07/24/2026 18:49 | 70 | 45.55 |
| 07/24/2026 18:49 | 100 | 45.55 |
| 07/24/2026 18:49 | 1 | 45.55 |
| 07/24/2026 18:49 | 1 | 45.55 |
| 07/24/2026 18:49 | 70 | 45.55 |
| 07/24/2026 18:49 | 20 | 45.54 |
| 07/24/2026 18:49 | 11 | 45.54 |
| 07/24/2026 18:49 | 72 | 45.54 |
| 07/24/2026 18:47 | 100 | 45.55 |
| 07/24/2026 18:47 | 100 | 45.55 |
| 07/24/2026 18:47 | 100 | 45.55 |
| 07/24/2026 18:47 | 3 | 45.55 |
| 07/24/2026 18:47 | 1 | 45.54 |
| 07/24/2026 18:47 | 63 | 45.535 |
| 07/24/2026 18:47 | 100 | 45.55 |
| 07/24/2026 18:47 | 13 | 45.55 |
| 07/24/2026 18:47 | 2 | 45.55 |
| 07/24/2026 18:47 | 100 | 45.56 |
| 07/24/2026 18:47 | 44 | 45.57 |
| 07/24/2026 18:47 | 3 | 45.56 |
| 07/24/2026 18:47 | 20 | 45.56 |
| 07/24/2026 18:47 | 100 | 45.55 |
| 07/24/2026 18:47 | 2 | 45.55 |
| 07/24/2026 18:46 | 100 | 45.54 |
| 07/24/2026 18:46 | 1 | 45.53 |
| 07/24/2026 18:46 | 1 | 45.54 |
| 07/24/2026 18:46 | 37 | 45.53 |
| 07/24/2026 18:46 | 63 | 45.53 |
| 07/24/2026 18:46 | 100 | 45.54 |
| 07/24/2026 18:46 | 100 | 45.54 |
| 07/24/2026 18:46 | 100 | 45.55 |
| 07/24/2026 18:45 | 89 | 45.56 |
| 07/24/2026 18:45 | 13 | 45.56 |
| 07/24/2026 18:45 | 13 | 45.56 |
| 07/24/2026 18:45 | 13 | 45.56 |
| 07/24/2026 18:45 | 13 | 45.56 |
| 07/24/2026 18:45 | 13 | 45.565 |
| 07/24/2026 18:45 | 87 | 45.57 |
| 07/24/2026 18:45 | 100 | 45.57 |
| 07/24/2026 18:44 | 100 | 45.57 |
| 07/24/2026 18:44 | 100 | 45.58 |
| 07/24/2026 18:44 | 5 | 45.58 |
| 07/24/2026 18:44 | 2 | 45.58 |
| 07/24/2026 18:44 | 11 | 45.58 |
| 07/24/2026 18:44 | 16 | 45.56 |
| 07/24/2026 18:44 | 1 | 45.56 |
| 07/24/2026 18:44 | 18 | 45.57 |
| 07/24/2026 18:44 | 100 | 45.57 |
| 07/24/2026 18:44 | 25 | 45.59 |
| 07/24/2026 18:44 | 100 | 45.59 |
| 07/24/2026 18:43 | 70 | 45.60 |
| 07/24/2026 18:42 | 1 | 45.61 |
| 07/24/2026 18:42 | 11 | 45.61 |
| 07/24/2026 18:42 | 100 | 45.61 |
| 07/24/2026 18:42 | 100 | 45.61 |
| 07/24/2026 18:42 | 100 | 45.61 |
| 07/24/2026 18:42 | 7 | 45.61 |
| 07/24/2026 18:42 | 100 | 45.61 |
| 07/24/2026 18:42 | 104 | 45.62 |
| 07/24/2026 18:42 | 30 | 45.62 |
| 07/24/2026 18:42 | 70 | 45.62 |
| 07/24/2026 18:42 | 1 | 45.64 |
| 07/24/2026 18:42 | 1 | 45.64 |
| 07/24/2026 18:42 | 1 | 45.64 |
| 07/24/2026 18:42 | 4 | 45.64 |
| 07/24/2026 18:42 | 63 | 45.63 |
| 07/24/2026 18:42 | 30 | 45.63 |
| 07/24/2026 18:41 | 96 | 45.63 |
| 07/24/2026 18:41 | 65 | 45.63 |
| 07/24/2026 18:41 | 135 | 45.63 |
| 07/24/2026 18:41 | 3 | 45.63 |
| 07/24/2026 18:41 | 7 | 45.63 |
| 07/24/2026 18:41 | 1 | 45.63 |
| 07/24/2026 18:41 | 2 | 45.63 |
| 07/24/2026 18:41 | 100 | 45.62 |
| 07/24/2026 18:41 | 100 | 45.62 |
| 07/24/2026 18:41 | 2 | 45.62 |
| 07/24/2026 18:41 | 10 | 45.62 |
| 07/24/2026 18:41 | 24 | 45.62 |
| 07/24/2026 18:41 | 66 | 45.62 |
| 07/24/2026 18:41 | 6 | 45.62 |
| 07/24/2026 18:41 | 63 | 45.61 |
| 07/24/2026 18:40 | 30 | 45.61 |
| 07/24/2026 18:40 | 20 | 45.61 |
| 07/24/2026 18:40 | 20 | 45.61 |
| 07/24/2026 18:39 | 16 | 45.61 |
| 07/24/2026 18:38 | 100 | 45.62 |
| 07/24/2026 18:38 | 100 | 45.62 |
| 07/24/2026 18:38 | 20 | 45.63 |
| 07/24/2026 18:38 | 140 | 45.62 |
| 07/24/2026 18:38 | 2 | 45.62 |
| 07/24/2026 18:38 | 1 | 45.62 |
| 07/24/2026 18:38 | 5 | 45.62 |
| 07/24/2026 18:38 | 1 | 45.62 |
| 07/24/2026 18:38 | 3 | 45.62 |
| 07/24/2026 18:37 | 75 | 45.61 |
| 07/24/2026 18:37 | 25 | 45.61 |
| 07/24/2026 18:37 | 1 | 45.62 |
| 07/24/2026 18:37 | 58 | 45.625 |
| 07/24/2026 18:37 | 41 | 45.64 |
| 07/24/2026 18:37 | 2 | 45.64 |
| 07/24/2026 18:37 | 20 | 45.625 |
| 07/24/2026 18:37 | 100 | 45.63 |
| 07/24/2026 18:36 | 54 | 45.64 |
| 07/24/2026 18:36 | 29 | 45.64 |
| 07/24/2026 18:36 | 14 | 45.64 |
| 07/24/2026 18:36 | 43 | 45.64 |
| 07/24/2026 18:36 | 43 | 45.64 |
| 07/24/2026 18:36 | 43 | 45.64 |
| 07/24/2026 18:36 | 7 | 45.64 |
| 07/24/2026 18:36 | 50 | 45.64 |
| 07/24/2026 18:36 | 100 | 45.64 |
| 07/24/2026 18:36 | 70 | 45.63 |
| 07/24/2026 18:36 | 1 | 45.63 |
| 07/24/2026 18:36 | 11 | 45.63 |
| 07/24/2026 18:36 | 100 | 45.62 |
| 07/24/2026 18:36 | 100 | 45.62 |
| 07/24/2026 18:36 | 60 | 45.62 |
| 07/24/2026 18:36 | 100 | 45.62 |
| 07/24/2026 18:35 | 1 | 45.63 |
| 07/24/2026 18:35 | 15 | 45.63 |
| 07/24/2026 18:35 | 100 | 45.64 |
| 07/24/2026 18:35 | 37 | 45.64 |
| 07/24/2026 18:35 | 49 | 45.64 |
| 07/24/2026 18:35 | 200 | 45.64 |
| 07/24/2026 18:35 | 100 | 45.66 |
| 07/24/2026 18:35 | 1 | 45.66 |
| 07/24/2026 18:35 | 5 | 45.66 |
| 07/24/2026 18:35 | 70 | 45.64 |
| 07/24/2026 18:35 | 200 | 45.64 |
| 07/24/2026 18:34 | 80 | 45.65 |
| 07/24/2026 18:34 | 100 | 45.65 |
| 07/24/2026 18:34 | 200 | 45.65 |
| 07/24/2026 18:34 | 100 | 45.65 |
| 07/24/2026 18:34 | 70 | 45.64 |
| 07/24/2026 18:34 | 1 | 45.64 |
| 07/24/2026 18:34 | 100 | 45.64 |
| 07/24/2026 18:34 | 3 | 45.64 |
| 07/24/2026 18:34 | 1 | 45.64 |
| 07/24/2026 18:33 | 17 | 45.65 |
| 07/24/2026 18:33 | 20 | 45.65 |
| 07/24/2026 18:33 | 79 | 45.65 |
| 07/24/2026 18:33 | 100 | 45.65 |
| 07/24/2026 18:33 | 25 | 45.65 |
| 07/24/2026 18:33 | 54 | 45.65 |
| 07/24/2026 18:33 | 46 | 45.65 |
| 07/24/2026 18:33 | 70 | 45.65 |
| 07/24/2026 18:33 | 1 | 45.65 |
| 07/24/2026 18:33 | 1 | 45.64 |
| 07/24/2026 18:33 | 1 | 45.64 |
| 07/24/2026 18:32 | 50 | 45.65 |
| 07/24/2026 18:32 | 2 | 45.64 |
| 07/24/2026 18:32 | 1 | 45.64 |
| 07/24/2026 18:32 | 34 | 45.64 |
| 07/24/2026 18:32 | 266 | 45.64 |
| 07/24/2026 18:32 | 100 | 45.64 |
| 07/24/2026 18:32 | 100 | 45.64 |
| 07/24/2026 18:31 | 100 | 45.65 |
| 07/24/2026 18:31 | 96 | 45.65 |
| 07/24/2026 18:31 | 5 | 45.65 |
| 07/24/2026 18:31 | 70 | 45.65 |
| 07/24/2026 18:31 | 186 | 45.65 |
| 07/24/2026 18:31 | 40 | 45.64 |
| 07/24/2026 18:31 | 30 | 45.64 |
| 07/24/2026 18:31 | 100 | 45.63 |
| 07/24/2026 18:31 | 100 | 45.64 |
| 07/24/2026 18:31 | 25 | 45.64 |
| 07/24/2026 18:31 | 100 | 45.63 |
| 07/24/2026 18:31 | 100 | 45.63 |
| 07/24/2026 18:31 | 100 | 45.64 |
| 07/24/2026 18:31 | 100 | 45.64 |
| 07/24/2026 18:31 | 14 | 45.65 |
| 07/24/2026 18:31 | 1 | 45.65 |
| 07/24/2026 18:31 | 35 | 45.64 |
| 07/24/2026 18:31 | 300 | 45.64 |
| 07/24/2026 18:31 | 14 | 45.64 |
| 07/24/2026 18:31 | 86 | 45.64 |
| 07/24/2026 18:31 | 70 | 45.64 |
| 07/24/2026 18:31 | 5 | 45.64 |
| 07/24/2026 18:31 | 11 | 45.64 |
| 07/24/2026 18:30 | 85 | 45.63 |
| 07/24/2026 18:30 | 4 | 45.635 |
| 07/24/2026 18:30 | 11 | 45.635 |
| 07/24/2026 18:30 | 63 | 45.63 |
| 07/24/2026 18:30 | 2 | 45.63 |
| 07/24/2026 18:30 | 20 | 45.64 |
| 07/24/2026 18:30 | 100 | 45.64 |
| 07/24/2026 18:30 | 1 | 45.64 |
| 07/24/2026 18:30 | 39 | 45.64 |
| 07/24/2026 18:30 | 200 | 45.64 |
| 07/24/2026 18:30 | 47 | 45.64 |
| 07/24/2026 18:30 | 20 | 45.66 |
| 07/24/2026 18:29 | 1 | 45.655 |
| 07/24/2026 18:29 | 1 | 45.65 |
| 07/24/2026 18:29 | 2 | 45.655 |
| 07/24/2026 18:29 | 20 | 45.66 |
| 07/24/2026 18:29 | 20 | 45.66 |
| 07/24/2026 18:29 | 100 | 45.66 |
| 07/24/2026 18:29 | 75 | 45.66 |
| 07/24/2026 18:29 | 25 | 45.66 |
| 07/24/2026 18:29 | 100 | 45.65 |
| 07/24/2026 18:29 | 1 | 45.65 |
| 07/24/2026 18:29 | 1 | 45.65 |
| 07/24/2026 18:29 | 1 | 45.65 |
| 07/24/2026 18:29 | 1 | 45.65 |
| 07/24/2026 18:29 | 4 | 45.64 |
| 07/24/2026 18:28 | 6 | 45.65 |
| 07/24/2026 18:28 | 100 | 45.65 |
| 07/24/2026 18:28 | 2 | 45.65 |
| 07/24/2026 18:28 | 3 | 45.65 |
| 07/24/2026 18:27 | 2 | 45.65 |
| 07/24/2026 18:27 | 11 | 45.66 |
| 07/24/2026 18:27 | 4 | 45.66 |
| 07/24/2026 18:27 | 70 | 45.66 |
| 07/24/2026 18:27 | 1 | 45.66 |
| 07/24/2026 18:27 | 100 | 45.66 |
| 07/24/2026 18:27 | 1 | 45.65 |
| 07/24/2026 18:27 | 4 | 45.65 |
| 07/24/2026 18:27 | 10 | 45.65 |
| 07/24/2026 18:27 | 20 | 45.64 |
| 07/24/2026 18:26 | 100 | 45.63 |
| 07/24/2026 18:26 | 14 | 45.64 |
| 07/24/2026 18:26 | 4 | 45.64 |
| 07/24/2026 18:26 | 1 | 45.64 |
| 07/24/2026 18:26 | 1 | 45.64 |
| 07/24/2026 18:26 | 100 | 45.63 |
| 07/24/2026 18:26 | 100 | 45.63 |
| 07/24/2026 18:26 | 100 | 45.64 |
| 07/24/2026 18:26 | 30 | 45.64 |
| 07/24/2026 18:25 | 30 | 45.65 |
| 07/24/2026 18:25 | 70 | 45.65 |
| 07/24/2026 18:25 | 22 | 45.66 |
| 07/24/2026 18:25 | 78 | 45.66 |
| 07/24/2026 18:25 | 30 | 45.66 |
| 07/24/2026 18:25 | 100 | 45.66 |
| 07/24/2026 18:25 | 100 | 45.66 |
| 07/24/2026 18:25 | 100 | 45.67 |
| 07/24/2026 18:25 | 40 | 45.67 |
| 07/24/2026 18:25 | 8 | 45.67 |
| 07/24/2026 18:25 | 65 | 45.67 |
| 07/24/2026 18:25 | 5 | 45.67 |
| 07/24/2026 18:25 | 60 | 45.67 |
| 07/24/2026 18:25 | 10 | 45.68 |
| 07/24/2026 18:25 | 90 | 45.68 |
| 07/24/2026 18:25 | 35 | 45.68 |
| 07/24/2026 18:25 | 65 | 45.68 |
| 07/24/2026 18:24 | 20 | 45.68 |
| 07/24/2026 18:24 | 25 | 45.68 |
| 07/24/2026 18:24 | 20 | 45.68 |
| 07/24/2026 18:24 | 100 | 45.68 |
| 07/24/2026 18:24 | 6 | 45.67 |
| 07/24/2026 18:24 | 80 | 45.67 |
| 07/24/2026 18:24 | 20 | 45.67 |
| 07/24/2026 18:24 | 20 | 45.67 |
| 07/24/2026 18:24 | 5 | 45.65 |
| 07/24/2026 18:24 | 1 | 45.64 |
| 07/24/2026 18:24 | 100 | 45.64 |
| 07/24/2026 18:24 | 100 | 45.64 |
| 07/24/2026 18:24 | 100 | 45.64 |
| 07/24/2026 18:24 | 100 | 45.64 |
| 07/24/2026 18:24 | 5 | 45.64 |
| 07/24/2026 18:24 | 100 | 45.63 |
| 07/24/2026 18:24 | 5 | 45.63 |
| 07/24/2026 18:24 | 10 | 45.63 |
| 07/24/2026 18:23 | 23 | 45.615 |
| 07/24/2026 18:23 | 42 | 45.61 |
| 07/24/2026 18:23 | 35 | 45.61 |
| 07/24/2026 18:23 | 16 | 45.61 |
| 07/24/2026 18:23 | 42 | 45.61 |
| 07/24/2026 18:23 | 42 | 45.61 |
| 07/24/2026 18:23 | 1 | 45.61 |
| 07/24/2026 18:23 | 40 | 45.61 |
| 07/24/2026 18:23 | 1 | 45.61 |
| 07/24/2026 18:23 | 70 | 45.60 |
| 07/24/2026 18:23 | 100 | 45.595 |
| 07/24/2026 18:22 | 20 | 45.60 |
| 07/24/2026 18:22 | 6 | 45.62 |
| 07/24/2026 18:22 | 23 | 45.62 |
| 07/24/2026 18:22 | 20 | 45.62 |
| 07/24/2026 18:22 | 5 | 45.62 |
| 07/24/2026 18:22 | 10 | 45.62 |
| 07/24/2026 18:22 | 46 | 45.61 |
| 07/24/2026 18:22 | 100 | 45.61 |
| 07/24/2026 18:22 | 100 | 45.61 |
| 07/24/2026 18:22 | 100 | 45.61 |
| 07/24/2026 18:21 | 70 | 45.62 |
| 07/24/2026 18:21 | 25 | 45.62 |
| 07/24/2026 18:21 | 1 | 45.62 |
| 07/24/2026 18:21 | 1 | 45.62 |
| 07/24/2026 18:21 | 4 | 45.62 |
| 07/24/2026 18:21 | 100 | 45.605 |
| 07/24/2026 18:21 | 300 | 45.61 |
| 07/24/2026 18:21 | 200 | 45.61 |
| 07/24/2026 18:20 | 100 | 45.61 |
| 07/24/2026 18:20 | 99 | 45.61 |
| 07/24/2026 18:20 | 101 | 45.61 |
| 07/24/2026 18:20 | 199 | 45.61 |
| 07/24/2026 18:20 | 1 | 45.61 |
| 07/24/2026 18:20 | 100 | 45.62 |
| 07/24/2026 18:19 | 100 | 45.615 |
| 07/24/2026 18:19 | 20 | 45.62 |
| 07/24/2026 18:19 | 11 | 45.61 |
| 07/24/2026 18:19 | 11 | 45.61 |
| 07/24/2026 18:19 | 20 | 45.60 |
| 07/24/2026 18:19 | 30 | 45.60 |
| 07/24/2026 18:19 | 100 | 45.60 |
| 07/24/2026 18:19 | 11 | 45.61 |
| 07/24/2026 18:19 | 100 | 45.62 |
| 07/24/2026 18:19 | 100 | 45.62 |
| 07/24/2026 18:18 | 100 | 45.62 |
| 07/24/2026 18:18 | 80 | 45.62 |
| 07/24/2026 18:18 | 20 | 45.62 |
| 07/24/2026 18:18 | 100 | 45.62 |
| 07/24/2026 18:18 | 37 | 45.61 |
| 07/24/2026 18:18 | 63 | 45.61 |
| 07/24/2026 18:18 | 100 | 45.60 |
| 07/24/2026 18:18 | 1 | 45.60 |
| 07/24/2026 18:18 | 1 | 45.60 |
| 07/24/2026 18:18 | 2 | 45.60 |
| 07/24/2026 18:18 | 1 | 45.60 |
| 07/24/2026 18:18 | 6 | 45.60 |
| 07/24/2026 18:17 | 37 | 45.59 |
| 07/24/2026 18:17 | 63 | 45.59 |
| 07/24/2026 18:17 | 100 | 45.585 |
| 07/24/2026 18:17 | 20 | 45.605 |
| 07/24/2026 18:17 | 70 | 45.59 |
| 07/24/2026 18:17 | 70 | 45.59 |
| 07/24/2026 18:17 | 70 | 45.59 |
| 07/24/2026 18:17 | 1 | 45.59 |
| 07/24/2026 18:16 | 23 | 45.58 |
| 07/24/2026 18:16 | 100 | 45.56 |
| 07/24/2026 18:16 | 100 | 45.56 |
| 07/24/2026 18:16 | 1 | 45.56 |
| 07/24/2026 18:16 | 1 | 45.56 |
| 07/24/2026 18:16 | 1 | 45.56 |
| 07/24/2026 18:16 | 1 | 45.56 |
| 07/24/2026 18:16 | 100 | 45.56 |
| 07/24/2026 18:16 | 100 | 45.56 |
| 07/24/2026 18:16 | 1 | 45.53 |
| 07/24/2026 18:16 | 99 | 45.53 |
| 07/24/2026 18:16 | 1 | 45.53 |
| 07/24/2026 18:16 | 70 | 45.54 |
| 07/24/2026 18:15 | 300 | 45.545 |
| 07/24/2026 18:15 | 4 | 45.55 |
| 07/24/2026 18:15 | 140 | 45.55 |
| 07/24/2026 18:15 | 90 | 45.55 |
| 07/24/2026 18:15 | 5 | 45.55 |
| 07/24/2026 18:15 | 5 | 45.55 |
| 07/24/2026 18:15 | 100 | 45.55 |
| 07/24/2026 18:15 | 100 | 45.55 |
| 07/24/2026 18:15 | 100 | 45.545 |
| 07/24/2026 18:15 | 98 | 45.54 |
| 07/24/2026 18:15 | 9 | 45.54 |
| 07/24/2026 18:15 | 100 | 45.54 |
| 07/24/2026 18:15 | 1 | 45.54 |
| 07/24/2026 18:15 | 7 | 45.54 |
| 07/24/2026 18:15 | 1 | 45.54 |
| 07/24/2026 18:15 | 100 | 45.54 |
| 07/24/2026 18:15 | 62 | 45.53 |
| 07/24/2026 18:15 | 100 | 45.52 |
| 07/24/2026 18:14 | 5 | 45.53 |
| 07/24/2026 18:14 | 100 | 45.535 |
| 07/24/2026 18:14 | 63 | 45.54 |
| 07/24/2026 18:14 | 3 | 45.54 |
| 07/24/2026 18:14 | 70 | 45.54 |
| 07/24/2026 18:14 | 10 | 45.54 |
| 07/24/2026 18:14 | 100 | 45.53 |
| 07/24/2026 18:14 | 16 | 45.53 |
| 07/24/2026 18:14 | 3 | 45.53 |
| 07/24/2026 18:13 | 60 | 45.54 |
| 07/24/2026 18:13 | 100 | 45.54 |
| 07/24/2026 18:12 | 100 | 45.535 |
| 07/24/2026 18:12 | 1 | 45.54 |
| 07/24/2026 18:12 | 63 | 45.53 |
| 07/24/2026 18:12 | 2 | 45.54 |
| 07/24/2026 18:12 | 11 | 45.54 |
| 07/24/2026 18:12 | 11 | 45.54 |
| 07/24/2026 18:11 | 1 | 45.53 |
| 07/24/2026 18:10 | 1 | 45.54 |
| 07/24/2026 18:10 | 100 | 45.53 |
| 07/24/2026 18:10 | 100 | 45.53 |
| 07/24/2026 18:09 | 500 | 45.51 |
| 07/24/2026 18:09 | 100 | 45.52 |
| 07/24/2026 18:09 | 25 | 45.52 |
| 07/24/2026 18:09 | 29 | 45.52 |
| 07/24/2026 18:09 | 71 | 45.52 |
| 07/24/2026 18:09 | 63 | 45.54 |
| 07/24/2026 18:09 | 300 | 45.54 |
| 07/24/2026 18:09 | 59 | 45.54 |
| 07/24/2026 18:09 | 41 | 45.54 |
| 07/24/2026 18:09 | 59 | 45.54 |
| 07/24/2026 18:09 | 70 | 45.54 |
| 07/24/2026 18:09 | 1 | 45.54 |
| 07/24/2026 18:09 | 37 | 45.555 |
| 07/24/2026 18:09 | 63 | 45.555 |
| 07/24/2026 18:09 | 14 | 45.57 |
| 07/24/2026 18:09 | 70 | 45.54 |
| 07/24/2026 18:09 | 10 | 45.55 |
| 07/24/2026 18:09 | 20 | 45.56 |
| 07/24/2026 18:09 | 1 | 45.55 |
| 07/24/2026 18:09 | 300 | 45.55 |
| 07/24/2026 18:09 | 20 | 45.56 |
| 07/24/2026 18:08 | 100 | 45.56 |
| 07/24/2026 18:08 | 100 | 45.56 |
| 07/24/2026 18:08 | 99 | 45.56 |
| 07/24/2026 18:08 | 1 | 45.56 |
| 07/24/2026 18:08 | 100 | 45.58 |
| 07/24/2026 18:08 | 1 | 45.59 |
| 07/24/2026 18:08 | 40 | 45.58 |
| 07/24/2026 18:08 | 100 | 45.58 |
| 07/24/2026 18:07 | 100 | 45.60 |
| 07/24/2026 18:07 | 5 | 45.63 |
| 07/24/2026 18:07 | 1 | 45.62 |
| 07/24/2026 18:07 | 3 | 45.62 |
| 07/24/2026 18:07 | 1 | 45.60 |
| 07/24/2026 18:07 | 100 | 45.61 |
| 07/24/2026 18:07 | 70 | 45.61 |
| 07/24/2026 18:07 | 3 | 45.61 |
| 07/24/2026 18:07 | 6 | 45.61 |
| 07/24/2026 18:07 | 11 | 45.61 |
| 07/24/2026 18:07 | 2 | 45.60 |
| 07/24/2026 18:07 | 1 | 45.59 |
| 07/24/2026 18:06 | 100 | 45.595 |
| 07/24/2026 18:06 | 13 | 45.59 |
| 07/24/2026 18:06 | 21 | 45.60 |
| 07/24/2026 18:05 | 63 | 45.65 |
| 07/24/2026 18:05 | 37 | 45.66 |
| 07/24/2026 18:05 | 63 | 45.66 |
| 07/24/2026 18:05 | 70 | 45.66 |
| 07/24/2026 18:04 | 1 | 45.67 |
| 07/24/2026 18:04 | 38 | 45.69 |
| 07/24/2026 18:04 | 2 | 45.695 |
| 07/24/2026 18:04 | 19 | 45.70 |
| 07/24/2026 18:04 | 1 | 45.70 |
| 07/24/2026 18:04 | 100 | 45.70 |
| 07/24/2026 18:04 | 5 | 45.70 |
| 07/24/2026 18:03 | 2 | 45.71 |
| 07/24/2026 18:03 | 100 | 45.70 |
| 07/24/2026 18:03 | 70 | 45.70 |
| 07/24/2026 18:03 | 100 | 45.77 |
| 07/24/2026 18:03 | 100 | 45.77 |
| 07/24/2026 18:03 | 22 | 45.77 |
| 07/24/2026 18:03 | 45 | 45.77 |
| 07/24/2026 18:03 | 70 | 45.78 |
| 07/24/2026 18:03 | 100 | 45.78 |
| 07/24/2026 18:03 | 1 | 45.79 |
| 07/24/2026 18:03 | 11 | 45.79 |
| 07/24/2026 18:02 | 59 | 45.78 |
| 07/24/2026 18:02 | 1 | 45.79 |
| 07/24/2026 18:02 | 100 | 45.79 |
| 07/24/2026 18:02 | 100 | 45.79 |
| 07/24/2026 18:02 | 200 | 45.81 |
| 07/24/2026 18:02 | 200 | 45.82 |
| 07/24/2026 18:02 | 100 | 45.82 |
| 07/24/2026 18:02 | 25 | 45.81 |
| 07/24/2026 18:02 | 6 | 45.81 |
| 07/24/2026 18:02 | 100 | 45.79 |
| 07/24/2026 18:02 | 100 | 45.79 |
| 07/24/2026 18:02 | 78 | 45.79 |
| 07/24/2026 18:02 | 7 | 45.79 |
| 07/24/2026 18:02 | 122 | 45.79 |
| 07/24/2026 18:02 | 100 | 45.79 |
| 07/24/2026 18:02 | 78 | 45.785 |
| 07/24/2026 18:02 | 22 | 45.785 |
| 07/24/2026 18:02 | 200 | 45.78 |
| 07/24/2026 18:02 | 35 | 45.78 |
| 07/24/2026 18:02 | 165 | 45.78 |
| 07/24/2026 18:02 | 35 | 45.78 |
| 07/24/2026 18:02 | 74 | 45.78 |
| 07/24/2026 18:02 | 126 | 45.78 |
| 07/24/2026 18:02 | 74 | 45.78 |
| 07/24/2026 18:02 | 126 | 45.78 |
| 07/24/2026 18:02 | 200 | 45.78 |
| 07/24/2026 18:02 | 200 | 45.78 |
| 07/24/2026 18:02 | 200 | 45.78 |
| 07/24/2026 18:02 | 32 | 45.78 |
| 07/24/2026 18:02 | 168 | 45.78 |
| 07/24/2026 18:02 | 32 | 45.78 |
| 07/24/2026 18:02 | 200 | 45.78 |
| 07/24/2026 18:02 | 131 | 45.78 |
| 07/24/2026 18:02 | 200 | 45.78 |
| 07/24/2026 18:02 | 100 | 45.78 |
| 07/24/2026 18:02 | 100 | 45.78 |
| 07/24/2026 18:02 | 25 | 45.78 |
| 07/24/2026 18:02 | 11 | 45.78 |
| 07/24/2026 18:02 | 39 | 45.77 |
| 07/24/2026 18:02 | 5 | 45.77 |
| 07/24/2026 18:02 | 100 | 45.765 |
| 07/24/2026 18:02 | 300 | 45.765 |
| 07/24/2026 18:02 | 25 | 45.74 |
| 07/24/2026 18:02 | 100 | 45.75 |
| 07/24/2026 18:02 | 20 | 45.75 |
| 07/24/2026 18:02 | 100 | 45.75 |
| 07/24/2026 18:02 | 20 | 45.75 |
| 07/24/2026 18:02 | 1 | 45.75 |
| 07/24/2026 18:02 | 200 | 45.75 |
| 07/24/2026 18:02 | 2 | 45.75 |
| 07/24/2026 18:02 | 2 | 45.75 |
| 07/24/2026 18:02 | 27 | 45.74 |
| 07/24/2026 18:02 | 25 | 45.74 |
| 07/24/2026 18:02 | 5 | 45.71 |
| 07/24/2026 18:02 | 14 | 45.70 |
| 07/24/2026 18:02 | 6 | 45.70 |
| 07/24/2026 18:02 | 25 | 45.70 |
| 07/24/2026 18:02 | 4 | 45.70 |
| 07/24/2026 18:02 | 100 | 45.69 |
| 07/24/2026 18:02 | 6 | 45.69 |
| 07/24/2026 18:02 | 70 | 45.69 |
| 07/24/2026 18:02 | 100 | 45.69 |
| 07/24/2026 18:02 | 52 | 45.69 |
| 07/24/2026 18:01 | 100 | 45.68 |
| 07/24/2026 18:01 | 100 | 45.68 |
| 07/24/2026 18:01 | 25 | 45.69 |
| 07/24/2026 18:01 | 1 | 45.68 |
| 07/24/2026 18:01 | 1 | 45.68 |
| 07/24/2026 18:01 | 28 | 45.67 |
| 07/24/2026 18:01 | 24 | 45.665 |
| 07/24/2026 18:00 | 20 | 45.66 |
| 07/24/2026 18:00 | 20 | 45.67 |
| 07/24/2026 18:00 | 9 | 45.67 |
| 07/24/2026 18:00 | 6 | 45.67 |
| 07/24/2026 18:00 | 25 | 45.66 |
| 07/24/2026 18:00 | 70 | 45.66 |
| 07/24/2026 18:00 | 100 | 45.64 |
| 07/24/2026 18:00 | 100 | 45.62 |
| 07/24/2026 18:00 | 100 | 45.615 |
| 07/24/2026 18:00 | 20 | 45.62 |
| 07/24/2026 18:00 | 32 | 45.62 |
| 07/24/2026 18:00 | 25 | 45.63 |
| 07/24/2026 18:00 | 2 | 45.63 |
| 07/24/2026 18:00 | 100 | 45.63 |
| 07/24/2026 18:00 | 100 | 45.60 |
| 07/24/2026 18:00 | 100 | 45.61 |
| 07/24/2026 18:00 | 100 | 45.61 |
| 07/24/2026 18:00 | 10 | 45.62 |
| 07/24/2026 18:00 | 1 | 45.62 |
| 07/24/2026 18:00 | 1 | 45.62 |
| 07/24/2026 18:00 | 6 | 45.62 |
| 07/24/2026 18:00 | 100 | 45.62 |
| 07/24/2026 18:00 | 300 | 45.635 |
| 07/24/2026 18:00 | 64 | 45.63 |
| 07/24/2026 18:00 | 36 | 45.63 |
| 07/24/2026 18:00 | 100 | 45.63 |
| 07/24/2026 18:00 | 57 | 45.63 |
| 07/24/2026 18:00 | 100 | 45.63 |
| 07/24/2026 18:00 | 100 | 45.65 |
| 07/24/2026 18:00 | 300 | 45.66 |
| 07/24/2026 17:59 | 100 | 45.68 |
| 07/24/2026 17:59 | 100 | 45.70 |
| 07/24/2026 17:59 | 53 | 45.70 |
| 07/24/2026 17:59 | 100 | 45.70 |
| 07/24/2026 17:59 | 70 | 45.72 |
| 07/24/2026 17:59 | 5 | 45.73 |
| 07/24/2026 17:59 | 20 | 45.73 |
| 07/24/2026 17:59 | 20 | 45.73 |
| 07/24/2026 17:59 | 5 | 45.72 |
| 07/24/2026 17:59 | 100 | 45.72 |
| 07/24/2026 17:59 | 100 | 45.71 |
| 07/24/2026 17:59 | 7 | 45.71 |
| 07/24/2026 17:59 | 78 | 45.71 |
| 07/24/2026 17:59 | 200 | 45.71 |
| 07/24/2026 17:59 | 1 | 45.70 |
| 07/24/2026 17:59 | 2 | 45.70 |
| 07/24/2026 17:58 | 2 | 45.685 |
| 07/24/2026 17:58 | 100 | 45.675 |
| 07/24/2026 17:57 | 6 | 45.69 |
| 07/24/2026 17:57 | 28 | 45.68 |
| 07/24/2026 17:57 | 5 | 45.68 |
| 07/24/2026 17:57 | 5 | 45.68 |
| 07/24/2026 17:57 | 5 | 45.67 |
| 07/24/2026 17:57 | 100 | 45.66 |
| 07/24/2026 17:57 | 4 | 45.65 |
| 07/24/2026 17:57 | 3 | 45.65 |
| 07/24/2026 17:57 | 6 | 45.64 |
| 07/24/2026 17:57 | 10 | 45.63 |
| 07/24/2026 17:57 | 70 | 45.63 |
| 07/24/2026 17:57 | 1 | 45.63 |
| 07/24/2026 17:57 | 98 | 45.64 |
| 07/24/2026 17:57 | 1 | 45.64 |
| 07/24/2026 17:56 | 1 | 45.64 |
| 07/24/2026 17:56 | 55 | 45.65 |
| 07/24/2026 17:56 | 5 | 45.65 |
| 07/24/2026 17:56 | 100 | 45.65 |
| 07/24/2026 17:56 | 100 | 45.66 |
| 07/24/2026 17:56 | 100 | 45.67 |
| 07/24/2026 17:56 | 98 | 45.67 |
| 07/24/2026 17:56 | 59 | 45.68 |
| 07/24/2026 17:55 | 2 | 45.67 |
| 07/24/2026 17:55 | 1 | 45.68 |
| 07/24/2026 17:55 | 55 | 45.70 |
| 07/24/2026 17:55 | 31 | 45.70 |
| 07/24/2026 17:55 | 1 | 45.70 |
| 07/24/2026 17:55 | 11 | 45.70 |
| 07/24/2026 17:55 | 11 | 45.70 |
| 07/24/2026 17:55 | 1 | 45.70 |
| 07/24/2026 17:54 | 100 | 45.685 |
| 07/24/2026 17:54 | 30 | 45.69 |
| 07/24/2026 17:54 | 10 | 45.69 |
| 07/24/2026 17:54 | 100 | 45.68 |
| 07/24/2026 17:54 | 100 | 45.69 |
| 07/24/2026 17:54 | 4 | 45.70 |
| 07/24/2026 17:54 | 5 | 45.70 |
| 07/24/2026 17:54 | 4 | 45.70 |
| 07/24/2026 17:54 | 1 | 45.70 |
| 07/24/2026 17:54 | 28 | 45.70 |
| 07/24/2026 17:53 | 4 | 45.69 |
| 07/24/2026 17:53 | 10 | 45.69 |
| 07/24/2026 17:53 | 20 | 45.69 |
| 07/24/2026 17:53 | 200 | 45.68 |
| 07/24/2026 17:53 | 1 | 45.69 |
| 07/24/2026 17:53 | 100 | 45.69 |
| 07/24/2026 17:53 | 4 | 45.69 |
| 07/24/2026 17:53 | 3 | 45.68 |
| 07/24/2026 17:53 | 51 | 45.67 |
| 07/24/2026 17:52 | 44 | 45.66 |
| 07/24/2026 17:52 | 1 | 45.66 |
| 07/24/2026 17:52 | 81 | 45.67 |
| 07/24/2026 17:52 | 6 | 45.69 |
| 07/24/2026 17:52 | 9 | 45.69 |
| 07/24/2026 17:51 | 10 | 45.72 |
| 07/24/2026 17:51 | 100 | 45.72 |
| 07/24/2026 17:51 | 100 | 45.73 |
| 07/24/2026 17:51 | 11 | 45.74 |
| 07/24/2026 17:51 | 19 | 45.75 |
| 07/24/2026 17:51 | 1 | 45.78 |
| 07/24/2026 17:51 | 17 | 45.78 |
| 07/24/2026 17:51 | 16 | 45.78 |
| 07/24/2026 17:51 | 28 | 45.78 |
| 07/24/2026 17:51 | 9 | 45.78 |
| 07/24/2026 17:51 | 2 | 45.78 |
| 07/24/2026 17:51 | 2 | 45.78 |
| 07/24/2026 17:51 | 48 | 45.78 |
| 07/24/2026 17:51 | 1 | 45.78 |
| 07/24/2026 17:50 | 72 | 45.78 |
| 07/24/2026 17:50 | 72 | 45.78 |
| 07/24/2026 17:50 | 1 | 45.78 |
| 07/24/2026 17:50 | 70 | 45.79 |
| 07/24/2026 17:50 | 1 | 45.79 |
| 07/24/2026 17:50 | 20 | 45.79 |
| 07/24/2026 17:49 | 100 | 45.80 |
| 07/24/2026 17:49 | 4 | 45.80 |
| 07/24/2026 17:49 | 1 | 45.82 |
| 07/24/2026 17:49 | 11 | 45.82 |
| 07/24/2026 17:49 | 48 | 45.81 |
| 07/24/2026 17:48 | 3 | 45.825 |
| 07/24/2026 17:48 | 6 | 45.83 |
| 07/24/2026 17:48 | 18 | 45.81 |
| 07/24/2026 17:48 | 5 | 45.81 |
| 07/24/2026 17:48 | 5 | 45.80 |
| 07/24/2026 17:48 | 100 | 45.79 |
| 07/24/2026 17:48 | 5 | 45.79 |
| 07/24/2026 17:48 | 100 | 45.78 |
| 07/24/2026 17:48 | 100 | 45.78 |
| 07/24/2026 17:48 | 5 | 45.77 |
| 07/24/2026 17:48 | 2 | 45.76 |
| 07/24/2026 17:48 | 10 | 45.75 |
| 07/24/2026 17:47 | 25 | 45.76 |
| 07/24/2026 17:47 | 25 | 45.76 |
| 07/24/2026 17:47 | 5 | 45.76 |
| 07/24/2026 17:47 | 20 | 45.76 |
| 07/24/2026 17:47 | 100 | 45.75 |
| 07/24/2026 17:47 | 4 | 45.75 |
| 07/24/2026 17:47 | 2 | 45.75 |
| 07/24/2026 17:47 | 6 | 45.75 |
| 07/24/2026 17:47 | 100 | 45.73 |
| 07/24/2026 17:47 | 100 | 45.74 |
| 07/24/2026 17:47 | 12 | 45.731 |
| 07/24/2026 17:47 | 100 | 45.745 |
| 07/24/2026 17:47 | 6 | 45.77 |
| 07/24/2026 17:47 | 13 | 45.74 |
| 07/24/2026 17:47 | 25 | 45.74 |
| 07/24/2026 17:47 | 200 | 45.76 |
| 07/24/2026 17:47 | 59 | 45.78 |
| 07/24/2026 17:47 | 13 | 45.79 |
| 07/24/2026 17:47 | 100 | 45.795 |
| 07/24/2026 17:47 | 20 | 45.80 |
| 07/24/2026 17:47 | 15 | 45.81 |
| 07/24/2026 17:47 | 1 | 45.81 |
| 07/24/2026 17:46 | 100 | 45.82 |
| 07/24/2026 17:46 | 1 | 45.82 |
| 07/24/2026 17:46 | 1 | 45.82 |
| 07/24/2026 17:46 | 11 | 45.82 |
| 07/24/2026 17:46 | 1 | 45.82 |
| 07/24/2026 17:45 | 1 | 45.82 |
| 07/24/2026 17:45 | 10 | 45.81 |
| 07/24/2026 17:45 | 2 | 45.81 |
| 07/24/2026 17:44 | 4 | 45.80 |
| 07/24/2026 17:44 | 1 | 45.82 |
| 07/24/2026 17:44 | 100 | 45.81 |
| 07/24/2026 17:44 | 100 | 45.81 |
| 07/24/2026 17:43 | 3 | 45.84 |
| 07/24/2026 17:43 | 3 | 45.84 |
| 07/24/2026 17:43 | 3 | 45.83 |
| 07/24/2026 17:43 | 36 | 45.83 |
| 07/24/2026 17:43 | 18 | 45.82 |
| 07/24/2026 17:43 | 19 | 45.83 |
| 07/24/2026 17:42 | 25 | 45.86 |
| 07/24/2026 17:42 | 5 | 45.86 |
| 07/24/2026 17:42 | 2 | 45.85 |
| 07/24/2026 17:42 | 11 | 45.85 |
| 07/24/2026 17:42 | 100 | 45.85 |
| 07/24/2026 17:42 | 100 | 45.85 |
| 07/24/2026 17:42 | 12 | 45.86 |
| 07/24/2026 17:42 | 100 | 45.87 |
| 07/24/2026 17:42 | 73 | 45.87 |
| 07/24/2026 17:42 | 70 | 45.87 |
| 07/24/2026 17:42 | 2 | 45.87 |
| 07/24/2026 17:41 | 1 | 45.88 |
| 07/24/2026 17:41 | 10 | 45.88 |
| 07/24/2026 17:41 | 1 | 45.88 |
| 07/24/2026 17:41 | 5 | 45.88 |
| 07/24/2026 17:41 | 1 | 45.87 |
| 07/24/2026 17:41 | 100 | 45.87 |
| 07/24/2026 17:40 | 100 | 45.86 |
| 07/24/2026 17:40 | 196 | 45.86 |
| 07/24/2026 17:40 | 4 | 45.86 |
| 07/24/2026 17:40 | 4 | 45.86 |
| 07/24/2026 17:40 | 2 | 45.86 |
| 07/24/2026 17:40 | 198 | 45.86 |
| 07/24/2026 17:40 | 2 | 45.86 |
| 07/24/2026 17:40 | 100 | 45.85 |
| 07/24/2026 17:40 | 100 | 45.84 |
| 07/24/2026 17:40 | 80 | 45.85 |
| 07/24/2026 17:40 | 63 | 45.86 |
| 07/24/2026 17:40 | 100 | 45.86 |
| 07/24/2026 17:40 | 7 | 45.86 |
| 07/24/2026 17:40 | 73 | 45.85 |
| 07/24/2026 17:40 | 36 | 45.85 |
| 07/24/2026 17:40 | 6 | 45.84 |
| 07/24/2026 17:40 | 52 | 45.85 |
| 07/24/2026 17:40 | 10 | 45.85 |
| 07/24/2026 17:40 | 90 | 45.85 |
| 07/24/2026 17:40 | 25 | 45.85 |
| 07/24/2026 17:40 | 48 | 45.85 |
| 07/24/2026 17:40 | 4 | 45.85 |
| 07/24/2026 17:40 | 48 | 45.84 |
| 07/24/2026 17:40 | 52 | 45.84 |
| 07/24/2026 17:40 | 25 | 45.82 |
| 07/24/2026 17:40 | 86 | 45.82 |
| 07/24/2026 17:40 | 1 | 45.82 |
| 07/24/2026 17:40 | 1 | 45.83 |
| 07/24/2026 17:40 | 1 | 45.84 |
| 07/24/2026 17:40 | 18 | 45.84 |
| 07/24/2026 17:40 | 6 | 45.85 |
| 07/24/2026 17:40 | 10 | 45.86 |
| 07/24/2026 17:40 | 100 | 45.86 |
| 07/24/2026 17:40 | 100 | 45.925 |
| 07/24/2026 17:40 | 1 | 45.94 |
| 07/24/2026 17:40 | 1 | 45.94 |
| 07/24/2026 17:40 | 100 | 45.94 |
| 07/24/2026 17:40 | 100 | 45.94 |
| 07/24/2026 17:40 | 16 | 45.94 |
| 07/24/2026 17:40 | 84 | 45.94 |
| 07/24/2026 17:40 | 12 | 45.94 |
| 07/24/2026 17:40 | 500 | 45.93 |
| 07/24/2026 17:40 | 12 | 45.93 |
| 07/24/2026 17:40 | 100 | 45.93 |
| 07/24/2026 17:39 | 3 | 45.94 |
| 07/24/2026 17:39 | 16 | 45.94 |
| 07/24/2026 17:39 | 68 | 45.95 |
| 07/24/2026 17:39 | 32 | 45.95 |
| 07/24/2026 17:39 | 193 | 45.95 |
| 07/24/2026 17:39 | 100 | 45.95 |
| 07/24/2026 17:39 | 2 | 45.96 |
| 07/24/2026 17:39 | 100 | 45.99 |
| 07/24/2026 17:39 | 3 | 45.99 |
| 07/24/2026 17:39 | 100 | 45.99 |
| 07/24/2026 17:39 | 100 | 45.99 |
| 07/24/2026 17:39 | 100 | 45.99 |
| 07/24/2026 17:39 | 1 | 45.99 |
| 07/24/2026 17:39 | 1 | 45.99 |
| 07/24/2026 17:38 | 56 | 45.98 |
| 07/24/2026 17:38 | 244 | 45.97 |
| 07/24/2026 17:38 | 56 | 45.97 |
| 07/24/2026 17:38 | 63 | 45.975 |
| 07/24/2026 17:38 | 100 | 45.98 |
| 07/24/2026 17:38 | 11 | 45.99 |
| 07/24/2026 17:38 | 1 | 45.99 |
| 07/24/2026 17:38 | 25 | 45.97 |
| 07/24/2026 17:38 | 100 | 45.97 |
| 07/24/2026 17:38 | 400 | 45.99 |
| 07/24/2026 17:38 | 100 | 46.00 |
| 07/24/2026 17:38 | 20 | 46.00 |
| 07/24/2026 17:38 | 100 | 46.01 |
| 07/24/2026 17:37 | 70 | 46.02 |
| 07/24/2026 17:37 | 20 | 46.03 |
| 07/24/2026 17:37 | 68 | 46.03 |
| 07/24/2026 17:37 | 10 | 46.035 |
| 07/24/2026 17:37 | 56 | 46.035 |
| 07/24/2026 17:37 | 1 | 46.03 |
| 07/24/2026 17:37 | 7 | 46.03 |
| 07/24/2026 17:37 | 100 | 46.02 |
| 07/24/2026 17:37 | 2 | 46.02 |
| 07/24/2026 17:37 | 1 | 46.02 |
| 07/24/2026 17:37 | 2 | 46.01 |
| 07/24/2026 17:37 | 116 | 46.03 |
| 07/24/2026 17:36 | 20 | 46.045 |
| 07/24/2026 17:36 | 70 | 46.03 |
| 07/24/2026 17:36 | 1 | 46.03 |
| 07/24/2026 17:36 | 37 | 46.02 |
| 07/24/2026 17:36 | 63 | 46.02 |
| 07/24/2026 17:36 | 1 | 45.98 |
| 07/24/2026 17:36 | 100 | 45.98 |
| 07/24/2026 17:36 | 18 | 45.97 |
| 07/24/2026 17:35 | 404 | 46.00 |
| 07/24/2026 17:35 | 396 | 46.00 |
| 07/24/2026 17:35 | 39 | 46.02 |
| 07/24/2026 17:35 | 61 | 46.02 |
| 07/24/2026 17:35 | 4 | 46.02 |
| 07/24/2026 17:35 | 11 | 46.02 |
| 07/24/2026 17:35 | 40 | 46.02 |
| 07/24/2026 17:35 | 6 | 46.02 |
| 07/24/2026 17:35 | 1 | 46.01 |
| 07/24/2026 17:35 | 70 | 46.01 |
| 07/24/2026 17:35 | 6 | 46.01 |
| 07/24/2026 17:35 | 9 | 46.01 |
| 07/24/2026 17:35 | 68 | 46.02 |
| 07/24/2026 17:35 | 31 | 46.03 |
| 07/24/2026 17:35 | 100 | 46.04 |
| 07/24/2026 17:35 | 6 | 46.055 |
| 07/24/2026 17:35 | 100 | 46.04 |
| 07/24/2026 17:35 | 6 | 46.05 |
| 07/24/2026 17:35 | 2 | 46.07 |
| 07/24/2026 17:34 | 33 | 46.09 |
| 07/24/2026 17:34 | 100 | 46.10 |
| 07/24/2026 17:34 | 100 | 46.10 |
| 07/24/2026 17:34 | 70 | 46.10 |
| 07/24/2026 17:34 | 100 | 46.11 |
| 07/24/2026 17:34 | 70 | 46.11 |
| 07/24/2026 17:33 | 30 | 46.10 |
| 07/24/2026 17:33 | 7 | 46.10 |
| 07/24/2026 17:33 | 100 | 46.10 |
| 07/24/2026 17:33 | 7 | 46.10 |
| 07/24/2026 17:33 | 100 | 46.10 |
| 07/24/2026 17:33 | 1 | 46.10 |
| 07/24/2026 17:33 | 100 | 46.10 |
| 07/24/2026 17:33 | 6 | 46.10 |
| 07/24/2026 17:33 | 64 | 46.10 |
| 07/24/2026 17:33 | 100 | 46.09 |
| 07/24/2026 17:32 | 30 | 46.10 |
| 07/24/2026 17:32 | 70 | 46.10 |
| 07/24/2026 17:32 | 55 | 46.125 |
| 07/24/2026 17:32 | 100 | 46.09 |
| 07/24/2026 17:32 | 100 | 46.09 |
| 07/24/2026 17:32 | 25 | 46.08 |
| 07/24/2026 17:32 | 100 | 46.08 |
| 07/24/2026 17:32 | 29 | 46.07 |
| 07/24/2026 17:32 | 63 | 46.08 |
| 07/24/2026 17:32 | 4 | 46.07 |
| 07/24/2026 17:32 | 100 | 46.09 |
| 07/24/2026 17:32 | 100 | 46.10 |
| 07/24/2026 17:32 | 150 | 46.10 |
| 07/24/2026 17:32 | 100 | 46.11 |
| 07/24/2026 17:31 | 100 | 46.13 |
| 07/24/2026 17:31 | 51 | 46.14 |
| 07/24/2026 17:31 | 1 | 46.15 |
| 07/24/2026 17:31 | 15 | 46.16 |
| 07/24/2026 17:31 | 52 | 46.16 |
| 07/24/2026 17:31 | 100 | 46.17 |
| 07/24/2026 17:31 | 5 | 46.17 |
| 07/24/2026 17:31 | 8 | 46.19 |
| 07/24/2026 17:31 | 8 | 46.19 |
| 07/24/2026 17:31 | 100 | 46.19 |
| 07/24/2026 17:31 | 100 | 46.20 |
| 07/24/2026 17:31 | 87 | 46.20 |
| 07/24/2026 17:31 | 1 | 46.20 |
| 07/24/2026 17:30 | 20 | 46.22 |
| 07/24/2026 17:30 | 20 | 46.22 |
| 07/24/2026 17:30 | 100 | 46.21 |
| 07/24/2026 17:30 | 20 | 46.22 |
| 07/24/2026 17:30 | 11 | 46.22 |
| 07/24/2026 17:30 | 2 | 46.22 |
| 07/24/2026 17:30 | 11 | 46.22 |
| 07/24/2026 17:30 | 100 | 46.22 |
| 07/24/2026 17:30 | 20 | 46.22 |
| 07/24/2026 17:29 | 24 | 46.21 |
| 07/24/2026 17:29 | 2 | 46.21 |
| 07/24/2026 17:29 | 18 | 46.22 |
| 07/24/2026 17:29 | 4 | 46.23 |
| 07/24/2026 17:29 | 1 | 46.23 |
| 07/24/2026 17:29 | 18 | 46.23 |
| 07/24/2026 17:29 | 71 | 46.23 |
| 07/24/2026 17:29 | 100 | 46.24 |
| 07/24/2026 17:29 | 100 | 46.25 |
| 07/24/2026 17:29 | 20 | 46.25 |
| 07/24/2026 17:29 | 3 | 46.26 |
| 07/24/2026 17:29 | 20 | 46.26 |
| 07/24/2026 17:29 | 100 | 46.26 |
| 07/24/2026 17:29 | 70 | 46.26 |
| 07/24/2026 17:29 | 19 | 46.27 |
| 07/24/2026 17:29 | 1 | 46.27 |
| 07/24/2026 17:28 | 20 | 46.27 |
| 07/24/2026 17:28 | 5 | 46.29 |
| 07/24/2026 17:28 | 100 | 46.28 |
| 07/24/2026 17:28 | 9 | 46.26 |
| 07/24/2026 17:28 | 100 | 46.27 |
| 07/24/2026 17:27 | 100 | 46.28 |
| 07/24/2026 17:27 | 51 | 46.285 |
| 07/24/2026 17:27 | 100 | 46.27 |
| 07/24/2026 17:27 | 100 | 46.275 |
| 07/24/2026 17:27 | 10 | 46.27 |
| 07/24/2026 17:27 | 26 | 46.28 |
| 07/24/2026 17:27 | 56 | 46.29 |
| 07/24/2026 17:27 | 26 | 46.29 |
| 07/24/2026 17:27 | 5 | 46.29 |
| 07/24/2026 17:27 | 39 | 46.29 |
| 07/24/2026 17:27 | 44 | 46.29 |
| 07/24/2026 17:27 | 1 | 46.29 |
| 07/24/2026 17:27 | 73 | 46.28 |
| 07/24/2026 17:27 | 100 | 46.28 |
| 07/24/2026 17:27 | 59 | 46.28 |
| 07/24/2026 17:27 | 100 | 46.28 |
| 07/24/2026 17:27 | 5 | 46.28 |
| 07/24/2026 17:27 | 39 | 46.28 |
| 07/24/2026 17:27 | 1 | 46.27 |
| 07/24/2026 17:27 | 100 | 46.25 |
| 07/24/2026 17:27 | 70 | 46.25 |
| 07/24/2026 17:27 | 100 | 46.26 |
| 07/24/2026 17:27 | 3 | 46.26 |
| 07/24/2026 17:26 | 6 | 46.25 |
| 07/24/2026 17:26 | 5 | 46.23 |
| 07/24/2026 17:26 | 1 | 46.23 |
| 07/24/2026 17:26 | 1 | 46.23 |
| 07/24/2026 17:26 | 1 | 46.23 |
| 07/24/2026 17:26 | 35 | 46.21 |
| 07/24/2026 17:26 | 58 | 46.21 |
| 07/24/2026 17:26 | 39 | 46.21 |
| 07/24/2026 17:26 | 20 | 46.23 |
| 07/24/2026 17:26 | 30 | 46.23 |
| 07/24/2026 17:26 | 39 | 46.23 |
| 07/24/2026 17:26 | 39 | 46.22 |
| 07/24/2026 17:26 | 39 | 46.22 |
| 07/24/2026 17:26 | 67 | 46.21 |
| 07/24/2026 17:26 | 20 | 46.21 |
| 07/24/2026 17:26 | 1 | 46.21 |
| 07/24/2026 17:26 | 200 | 46.21 |
| 07/24/2026 17:26 | 10 | 46.21 |
| 07/24/2026 17:25 | 89 | 46.21 |
| 07/24/2026 17:25 | 6 | 46.21 |
| 07/24/2026 17:25 | 200 | 46.21 |
| 07/24/2026 17:25 | 1 | 46.21 |
| 07/24/2026 17:25 | 63 | 46.195 |
| 07/24/2026 17:25 | 20 | 46.21 |
| 07/24/2026 17:24 | 20 | 46.215 |
| 07/24/2026 17:24 | 1 | 46.21 |
| 07/24/2026 17:24 | 18 | 46.21 |
| 07/24/2026 17:24 | 5 | 46.21 |
| 07/24/2026 17:24 | 5 | 46.21 |
| 07/24/2026 17:24 | 18 | 46.20 |
| 07/24/2026 17:24 | 18 | 46.195 |
| 07/24/2026 17:24 | 20 | 46.195 |
| 07/24/2026 17:24 | 4 | 46.20 |
| 07/24/2026 17:24 | 100 | 46.20 |
| 07/24/2026 17:24 | 1 | 46.20 |
| 07/24/2026 17:23 | 1 | 46.22 |
| 07/24/2026 17:23 | 25 | 46.22 |
| 07/24/2026 17:23 | 57 | 46.20 |
| 07/24/2026 17:23 | 66 | 46.20 |
| 07/24/2026 17:23 | 100 | 46.20 |
| 07/24/2026 17:23 | 1 | 46.20 |
| 07/24/2026 17:23 | 100 | 46.20 |
| 07/24/2026 17:23 | 65 | 46.20 |
| 07/24/2026 17:23 | 100 | 46.19 |
| 07/24/2026 17:23 | 100 | 46.19 |
| 07/24/2026 17:23 | 20 | 46.21 |
| 07/24/2026 17:22 | 24 | 46.22 |
| 07/24/2026 17:22 | 1 | 46.22 |
| 07/24/2026 17:22 | 20 | 46.21 |
| 07/24/2026 17:22 | 1 | 46.21 |
| 07/24/2026 17:22 | 1 | 46.21 |
| 07/24/2026 17:22 | 1 | 46.21 |
| 07/24/2026 17:22 | 1 | 46.21 |
| 07/24/2026 17:22 | 100 | 46.19 |
| 07/24/2026 17:22 | 20 | 46.19 |
| 07/24/2026 17:22 | 100 | 46.19 |
| 07/24/2026 17:22 | 20 | 46.20 |
| 07/24/2026 17:22 | 20 | 46.20 |
| 07/24/2026 17:22 | 20 | 46.20 |
| 07/24/2026 17:21 | 11 | 46.20 |
| 07/24/2026 17:21 | 100 | 46.195 |
| 07/24/2026 17:21 | 20 | 46.195 |
| 07/24/2026 17:20 | 1 | 46.20 |
| 07/24/2026 17:20 | 135 | 46.17 |
| 07/24/2026 17:20 | 100 | 46.17 |
| 07/24/2026 17:20 | 100 | 46.17 |
| 07/24/2026 17:20 | 1 | 46.16 |
| 07/24/2026 17:20 | 100 | 46.15 |
| 07/24/2026 17:20 | 20 | 46.16 |
| 07/24/2026 17:20 | 20 | 46.16 |
| 07/24/2026 17:20 | 1 | 46.15 |
| 07/24/2026 17:20 | 20 | 46.14 |
| 07/24/2026 17:20 | 109 | 46.13 |
| 07/24/2026 17:20 | 100 | 46.13 |
| 07/24/2026 17:20 | 100 | 46.13 |
| 07/24/2026 17:20 | 33 | 46.13 |
| 07/24/2026 17:20 | 67 | 46.13 |
| 07/24/2026 17:20 | 1 | 46.13 |
| 07/24/2026 17:19 | 3 | 46.12 |
| 07/24/2026 17:19 | 100 | 46.095 |
| 07/24/2026 17:19 | 37 | 46.095 |
| 07/24/2026 17:19 | 63 | 46.095 |
| 07/24/2026 17:19 | 100 | 46.10 |
| 07/24/2026 17:19 | 100 | 46.12 |
| 07/24/2026 17:19 | 1 | 46.12 |
| 07/24/2026 17:19 | 1 | 46.12 |
| 07/24/2026 17:19 | 1 | 46.10 |
| 07/24/2026 17:19 | 11 | 46.10 |
| 07/24/2026 17:19 | 1 | 46.08 |
| 07/24/2026 17:19 | 100 | 46.09 |
| 07/24/2026 17:19 | 100 | 46.09 |
| 07/24/2026 17:19 | 100 | 46.10 |
| 07/24/2026 17:19 | 87 | 46.10 |
| 07/24/2026 17:19 | 100 | 46.10 |
| 07/24/2026 17:19 | 100 | 46.11 |
| 07/24/2026 17:19 | 100 | 46.13 |
| 07/24/2026 17:18 | 20 | 46.16 |
| 07/24/2026 17:18 | 70 | 46.16 |
| 07/24/2026 17:18 | 3 | 46.18 |
| 07/24/2026 17:18 | 39 | 46.18 |
| 07/24/2026 17:18 | 39 | 46.18 |
| 07/24/2026 17:18 | 5 | 46.18 |
| 07/24/2026 17:18 | 100 | 46.17 |
| 07/24/2026 17:17 | 100 | 46.16 |
| 07/24/2026 17:17 | 2 | 46.16 |
| 07/24/2026 17:17 | 100 | 46.16 |
| 07/24/2026 17:17 | 20 | 46.17 |
| 07/24/2026 17:17 | 100 | 46.16 |
| 07/24/2026 17:17 | 59 | 46.16 |
| 07/24/2026 17:17 | 100 | 46.17 |
| 07/24/2026 17:17 | 41 | 46.17 |
| 07/24/2026 17:17 | 100 | 46.18 |
| 07/24/2026 17:17 | 100 | 46.19 |
| 07/24/2026 17:16 | 39 | 46.21 |
| 07/24/2026 17:16 | 99 | 46.21 |
| 07/24/2026 17:16 | 1 | 46.21 |
| 07/24/2026 17:16 | 39 | 46.21 |
| 07/24/2026 17:16 | 62 | 46.195 |
| 07/24/2026 17:16 | 38 | 46.20 |
| 07/24/2026 17:16 | 20 | 46.20 |
| 07/24/2026 17:16 | 8 | 46.22 |
| 07/24/2026 17:16 | 100 | 46.22 |
| 07/24/2026 17:16 | 20 | 46.23 |
| 07/24/2026 17:16 | 20 | 46.25 |
| 07/24/2026 17:15 | 100 | 46.25 |
| 07/24/2026 17:15 | 20 | 46.25 |
| 07/24/2026 17:15 | 100 | 46.26 |
| 07/24/2026 17:15 | 18 | 46.25 |
| 07/24/2026 17:15 | 100 | 46.25 |
| 07/24/2026 17:15 | 29 | 46.26 |
| 07/24/2026 17:15 | 1 | 46.26 |
| 07/24/2026 17:15 | 70 | 46.26 |
| 07/24/2026 17:15 | 20 | 46.24 |
| 07/24/2026 17:15 | 80 | 46.24 |
| 07/24/2026 17:15 | 45 | 46.24 |
| 07/24/2026 17:15 | 101 | 46.24 |
| 07/24/2026 17:15 | 100 | 46.24 |
| 07/24/2026 17:15 | 100 | 46.24 |
| 07/24/2026 17:15 | 100 | 46.24 |
| 07/24/2026 17:15 | 1 | 46.24 |
| 07/24/2026 17:15 | 20 | 46.21 |
| 07/24/2026 17:15 | 7 | 46.23 |
| 07/24/2026 17:15 | 20 | 46.23 |
| 07/24/2026 17:14 | 12 | 46.24 |
| 07/24/2026 17:14 | 100 | 46.22 |
| 07/24/2026 17:14 | 100 | 46.22 |
| 07/24/2026 17:14 | 100 | 46.21 |
| 07/24/2026 17:14 | 49 | 46.21 |
| 07/24/2026 17:14 | 100 | 46.21 |
| 07/24/2026 17:14 | 1 | 46.21 |
| 07/24/2026 17:14 | 6 | 46.21 |
| 07/24/2026 17:14 | 49 | 46.21 |
| 07/24/2026 17:14 | 1 | 46.195 |
| 07/24/2026 17:14 | 6 | 46.20 |
| 07/24/2026 17:14 | 6 | 46.20 |
| 07/24/2026 17:14 | 2 | 46.20 |
| 07/24/2026 17:14 | 15 | 46.20 |
| 07/24/2026 17:14 | 100 | 46.20 |
| 07/24/2026 17:14 | 13 | 46.20 |
| 07/24/2026 17:14 | 100 | 46.20 |
| 07/24/2026 17:14 | 2 | 46.20 |
| 07/24/2026 17:14 | 11 | 46.20 |
| 07/24/2026 17:14 | 1 | 46.20 |
| 07/24/2026 17:14 | 1 | 46.20 |
| 07/24/2026 17:14 | 1 | 46.20 |
| 07/24/2026 17:14 | 100 | 46.20 |
| 07/24/2026 17:14 | 1 | 46.20 |
| 07/24/2026 17:14 | 2 | 46.19 |
| 07/24/2026 17:13 | 20 | 46.18 |
| 07/24/2026 17:13 | 12 | 46.185 |
| 07/24/2026 17:13 | 100 | 46.18 |
| 07/24/2026 17:13 | 87 | 46.20 |
| 07/24/2026 17:13 | 7 | 46.20 |
| 07/24/2026 17:13 | 100 | 46.21 |
| 07/24/2026 17:13 | 20 | 46.22 |
| 07/24/2026 17:12 | 3 | 46.24 |
| 07/24/2026 17:12 | 2 | 46.23 |
| 07/24/2026 17:11 | 50 | 46.25 |
| 07/24/2026 17:11 | 100 | 46.23 |
| 07/24/2026 17:11 | 20 | 46.22 |
| 07/24/2026 17:11 | 2 | 46.21 |
| 07/24/2026 17:10 | 100 | 46.21 |
| 07/24/2026 17:10 | 4 | 46.21 |
| 07/24/2026 17:10 | 2 | 46.21 |
| 07/24/2026 17:10 | 100 | 46.21 |
| 07/24/2026 17:10 | 100 | 46.21 |
| 07/24/2026 17:10 | 80 | 46.21 |
| 07/24/2026 17:10 | 20 | 46.21 |
| 07/24/2026 17:10 | 100 | 46.21 |
| 07/24/2026 17:10 | 80 | 46.21 |
| 07/24/2026 17:10 | 20 | 46.21 |
| 07/24/2026 17:10 | 100 | 46.21 |
| 07/24/2026 17:10 | 100 | 46.21 |
| 07/24/2026 17:10 | 3 | 46.20 |
| 07/24/2026 17:10 | 100 | 46.20 |
| 07/24/2026 17:10 | 50 | 46.19 |
| 07/24/2026 17:10 | 20 | 46.18 |
| 07/24/2026 17:10 | 100 | 46.18 |
| 07/24/2026 17:10 | 20 | 46.19 |
| 07/24/2026 17:10 | 2 | 46.19 |
| 07/24/2026 17:10 | 5 | 46.18 |
| 07/24/2026 17:10 | 4 | 46.17 |
| 07/24/2026 17:10 | 100 | 46.16 |
| 07/24/2026 17:10 | 77 | 46.16 |
| 07/24/2026 17:10 | 13 | 46.16 |
| 07/24/2026 17:10 | 5 | 46.16 |
| 07/24/2026 17:10 | 5 | 46.16 |
| 07/24/2026 17:10 | 100 | 46.15 |
| 07/24/2026 17:10 | 60 | 46.15 |
| 07/24/2026 17:10 | 85 | 46.15 |
| 07/24/2026 17:10 | 129 | 46.15 |
| 07/24/2026 17:10 | 100 | 46.15 |
| 07/24/2026 17:10 | 100 | 46.15 |
| 07/24/2026 17:10 | 92 | 46.15 |
| 07/24/2026 17:10 | 100 | 46.15 |
| 07/24/2026 17:10 | 100 | 46.15 |
| 07/24/2026 17:10 | 100 | 46.15 |
| 07/24/2026 17:10 | 200 | 46.15 |
| 07/24/2026 17:10 | 6 | 46.15 |
| 07/24/2026 17:10 | 1 | 46.14 |
| 07/24/2026 17:10 | 5 | 46.14 |
| 07/24/2026 17:09 | 37 | 46.12 |
| 07/24/2026 17:09 | 63 | 46.12 |
| 07/24/2026 17:09 | 29 | 46.11 |
| 07/24/2026 17:09 | 300 | 46.12 |
| 07/24/2026 17:09 | 3 | 46.15 |
| 07/24/2026 17:09 | 100 | 46.16 |
| 07/24/2026 17:08 | 19 | 46.17 |
| 07/24/2026 17:08 | 27 | 46.22 |
| 07/24/2026 17:08 | 6 | 46.22 |
| 07/24/2026 17:08 | 100 | 46.24 |
| 07/24/2026 17:08 | 5 | 46.24 |
| 07/24/2026 17:08 | 5 | 46.24 |
| 07/24/2026 17:08 | 100 | 46.24 |
| 07/24/2026 17:08 | 100 | 46.23 |
| 07/24/2026 17:08 | 20 | 46.23 |
| 07/24/2026 17:07 | 100 | 46.25 |
| 07/24/2026 17:07 | 4 | 46.25 |
| 07/24/2026 17:07 | 11 | 46.26 |
| 07/24/2026 17:07 | 45 | 46.27 |
| 07/24/2026 17:07 | 100 | 46.27 |
| 07/24/2026 17:07 | 70 | 46.29 |
| 07/24/2026 17:07 | 20 | 46.30 |
| 07/24/2026 17:06 | 20 | 46.31 |
| 07/24/2026 17:06 | 5 | 46.31 |
| 07/24/2026 17:06 | 1 | 46.29 |
| 07/24/2026 17:06 | 100 | 46.29 |
| 07/24/2026 17:06 | 6 | 46.29 |
| 07/24/2026 17:06 | 5 | 46.29 |
| 07/24/2026 17:06 | 100 | 46.27 |
| 07/24/2026 17:06 | 20 | 46.29 |
| 07/24/2026 17:06 | 20 | 46.29 |
| 07/24/2026 17:05 | 16 | 46.29 |
| 07/24/2026 17:05 | 4 | 46.29 |
| 07/24/2026 17:05 | 100 | 46.30 |
| 07/24/2026 17:05 | 5 | 46.30 |
| 07/24/2026 17:05 | 100 | 46.30 |
| 07/24/2026 17:05 | 69 | 46.26 |
| 07/24/2026 17:05 | 70 | 46.27 |
| 07/24/2026 17:04 | 19 | 46.29 |
| 07/24/2026 17:04 | 63 | 46.29 |
| 07/24/2026 17:04 | 123 | 46.29 |
| 07/24/2026 17:04 | 77 | 46.29 |
| 07/24/2026 17:04 | 11 | 46.29 |
| 07/24/2026 17:04 | 5 | 46.28 |
| 07/24/2026 17:04 | 20 | 46.28 |
| 07/24/2026 17:04 | 100 | 46.30 |
| 07/24/2026 17:04 | 20 | 46.31 |
| 07/24/2026 17:03 | 6 | 46.33 |
| 07/24/2026 17:03 | 5 | 46.32 |
| 07/24/2026 17:03 | 20 | 46.31 |
| 07/24/2026 17:03 | 20 | 46.31 |
| 07/24/2026 17:03 | 50 | 46.32 |
| 07/24/2026 17:03 | 50 | 46.32 |
| 07/24/2026 17:03 | 5 | 46.31 |
| 07/24/2026 17:03 | 1 | 46.31 |
| 07/24/2026 17:03 | 20 | 46.32 |
| 07/24/2026 17:03 | 200 | 46.27 |
| 07/24/2026 17:03 | 1 | 46.26 |
| 07/24/2026 17:03 | 800 | 46.25 |
| 07/24/2026 17:03 | 100 | 46.21 |
| 07/24/2026 17:03 | 80 | 46.19 |
| 07/24/2026 17:03 | 20 | 46.19 |
| 07/24/2026 17:03 | 100 | 46.18 |
| 07/24/2026 17:02 | 10 | 46.15 |
| 07/24/2026 17:02 | 100 | 46.15 |
| 07/24/2026 17:02 | 1 | 46.14 |
| 07/24/2026 17:02 | 3 | 46.13 |
| 07/24/2026 17:02 | 16 | 46.13 |
| 07/24/2026 17:02 | 168 | 46.12 |
| 07/24/2026 17:02 | 16 | 46.12 |
| 07/24/2026 17:02 | 17 | 46.12 |
| 07/24/2026 17:02 | 1 | 46.12 |
| 07/24/2026 17:02 | 20 | 46.16 |
| 07/24/2026 17:02 | 20 | 46.16 |
| 07/24/2026 17:02 | 100 | 46.16 |
| 07/24/2026 17:02 | 10 | 46.14 |
| 07/24/2026 17:02 | 100 | 46.135 |
| 07/24/2026 17:01 | 20 | 46.14 |
| 07/24/2026 17:01 | 100 | 46.13 |
| 07/24/2026 17:01 | 100 | 46.11 |
| 07/24/2026 17:01 | 80 | 46.11 |
| 07/24/2026 17:01 | 20 | 46.11 |
| 07/24/2026 17:01 | 24 | 46.07 |
| 07/24/2026 17:01 | 1 | 46.07 |
| 07/24/2026 17:01 | 5 | 46.06 |
| 07/24/2026 17:01 | 4 | 46.05 |
| 07/24/2026 17:00 | 100 | 46.02 |
| 07/24/2026 17:00 | 100 | 46.01 |
| 07/24/2026 17:00 | 10 | 46.00 |
| 07/24/2026 17:00 | 1 | 46.00 |
| 07/24/2026 17:00 | 100 | 46.00 |
| 07/24/2026 17:00 | 100 | 46.02 |
| 07/24/2026 17:00 | 100 | 46.02 |
| 07/24/2026 17:00 | 100 | 46.01 |
| 07/24/2026 17:00 | 5 | 45.98 |
| 07/24/2026 17:00 | 100 | 45.98 |
| 07/24/2026 17:00 | 58 | 45.95 |
| 07/24/2026 17:00 | 1 | 45.95 |
| 07/24/2026 17:00 | 20 | 45.96 |
| 07/24/2026 17:00 | 81 | 45.97 |
| 07/24/2026 17:00 | 100 | 45.97 |
| 07/24/2026 17:00 | 300 | 45.95 |
| 07/24/2026 17:00 | 70 | 45.95 |
| 07/24/2026 17:00 | 100 | 45.98 |
| 07/24/2026 17:00 | 200 | 45.98 |
| 07/24/2026 17:00 | 8 | 46.01 |
| 07/24/2026 17:00 | 100 | 46.00 |
| 07/24/2026 17:00 | 1 | 45.98 |
| 07/24/2026 17:00 | 100 | 45.98 |
| 07/24/2026 16:59 | 100 | 45.965 |
| 07/24/2026 16:59 | 100 | 45.96 |
| 07/24/2026 16:59 | 6 | 45.97 |
| 07/24/2026 16:59 | 57 | 45.99 |
| 07/24/2026 16:59 | 25 | 45.97 |
| 07/24/2026 16:59 | 100 | 45.96 |
| 07/24/2026 16:59 | 42 | 45.96 |
| 07/24/2026 16:59 | 58 | 45.96 |
| 07/24/2026 16:59 | 42 | 45.96 |
| 07/24/2026 16:59 | 25 | 45.96 |
| 07/24/2026 16:59 | 100 | 45.96 |
| 07/24/2026 16:59 | 34 | 45.95 |
| 07/24/2026 16:59 | 100 | 45.94 |
| 07/24/2026 16:59 | 25 | 45.96 |
| 07/24/2026 16:59 | 25 | 45.96 |
| 07/24/2026 16:59 | 25 | 45.96 |
| 07/24/2026 16:59 | 35 | 45.98 |
| 07/24/2026 16:59 | 21 | 45.98 |
| 07/24/2026 16:59 | 35 | 45.98 |
| 07/24/2026 16:59 | 61 | 45.98 |
| 07/24/2026 16:59 | 20 | 45.98 |
| 07/24/2026 16:59 | 100 | 46.00 |
| 07/24/2026 16:59 | 100 | 46.01 |
| 07/24/2026 16:59 | 100 | 46.02 |
| 07/24/2026 16:59 | 30 | 46.04 |
| 07/24/2026 16:59 | 1 | 46.03 |
| 07/24/2026 16:58 | 100 | 46.025 |
| 07/24/2026 16:58 | 100 | 46.03 |
| 07/24/2026 16:58 | 100 | 46.03 |
| 07/24/2026 16:58 | 100 | 46.03 |
| 07/24/2026 16:58 | 10 | 46.03 |
| 07/24/2026 16:58 | 70 | 46.025 |
| 07/24/2026 16:58 | 20 | 46.03 |
| 07/24/2026 16:58 | 65 | 46.03 |
| 07/24/2026 16:58 | 1 | 46.03 |
| 07/24/2026 16:58 | 1 | 46.02 |
| 07/24/2026 16:57 | 28 | 46.00 |
| 07/24/2026 16:57 | 20 | 46.015 |
| 07/24/2026 16:57 | 2 | 46.02 |
| 07/24/2026 16:57 | 20 | 46.02 |
| 07/24/2026 16:57 | 39 | 46.02 |
| 07/24/2026 16:57 | 39 | 46.02 |
| 07/24/2026 16:57 | 11 | 46.02 |
| 07/24/2026 16:57 | 28 | 46.02 |
| 07/24/2026 16:57 | 100 | 46.02 |
| 07/24/2026 16:57 | 4 | 46.02 |
| 07/24/2026 16:56 | 20 | 46.03 |
| 07/24/2026 16:56 | 10 | 46.03 |
| 07/24/2026 16:56 | 11 | 46.01 |
| 07/24/2026 16:56 | 40 | 46.01 |
| 07/24/2026 16:56 | 2 | 46.01 |
| 07/24/2026 16:56 | 5 | 46.00 |
| 07/24/2026 16:56 | 20 | 45.99 |
| 07/24/2026 16:56 | 100 | 45.99 |
| 07/24/2026 16:55 | 6 | 46.00 |
| 07/24/2026 16:55 | 11 | 46.00 |
| 07/24/2026 16:55 | 4 | 46.00 |
| 07/24/2026 16:55 | 10 | 46.00 |
| 07/24/2026 16:55 | 20 | 45.985 |
| 07/24/2026 16:55 | 20 | 45.985 |
| 07/24/2026 16:54 | 30 | 46.00 |
| 07/24/2026 16:54 | 70 | 46.00 |
| 07/24/2026 16:53 | 20 | 46.02 |
| 07/24/2026 16:52 | 20 | 46.04 |
| 07/24/2026 16:52 | 20 | 46.02 |
| 07/24/2026 16:52 | 11 | 46.02 |
| 07/24/2026 16:52 | 1 | 46.02 |
| 07/24/2026 16:52 | 5 | 46.01 |
| 07/24/2026 16:52 | 1 | 46.01 |
| 07/24/2026 16:52 | 1 | 45.99 |
| 07/24/2026 16:52 | 100 | 45.99 |
| 07/24/2026 16:52 | 100 | 45.98 |
| 07/24/2026 16:51 | 1 | 45.97 |
| 07/24/2026 16:51 | 3 | 45.96 |
| 07/24/2026 16:51 | 100 | 45.96 |
| 07/24/2026 16:51 | 20 | 45.93 |
| 07/24/2026 16:51 | 63 | 45.92 |
| 07/24/2026 16:51 | 63 | 45.92 |
| 07/24/2026 16:51 | 8 | 45.93 |
| 07/24/2026 16:51 | 13 | 45.93 |
| 07/24/2026 16:51 | 100 | 45.94 |
| 07/24/2026 16:51 | 100 | 45.94 |
| 07/24/2026 16:51 | 26 | 45.95 |
| 07/24/2026 16:51 | 80 | 45.97 |
| 07/24/2026 16:51 | 20 | 45.97 |
| 07/24/2026 16:51 | 100 | 45.97 |
| 07/24/2026 16:51 | 100 | 45.98 |
| 07/24/2026 16:51 | 20 | 46.005 |
| 07/24/2026 16:50 | 100 | 45.97 |
| 07/24/2026 16:50 | 200 | 45.97 |
| 07/24/2026 16:50 | 63 | 45.95 |
| 07/24/2026 16:50 | 9 | 45.95 |
| 07/24/2026 16:50 | 28 | 45.95 |
| 07/24/2026 16:50 | 63 | 45.95 |
| 07/24/2026 16:50 | 53 | 45.94 |
| 07/24/2026 16:50 | 100 | 45.93 |
| 07/24/2026 16:50 | 100 | 45.93 |
| 07/24/2026 16:50 | 100 | 45.89 |
| 07/24/2026 16:50 | 100 | 45.89 |
| 07/24/2026 16:50 | 100 | 45.87 |
| 07/24/2026 16:50 | 100 | 45.87 |
| 07/24/2026 16:50 | 100 | 45.89 |
| 07/24/2026 16:50 | 100 | 45.92 |
| 07/24/2026 16:50 | 4 | 45.91 |
| 07/24/2026 16:50 | 25 | 45.92 |
| 07/24/2026 16:50 | 100 | 45.92 |
| 07/24/2026 16:50 | 25 | 45.93 |
| 07/24/2026 16:50 | 100 | 45.93 |
| 07/24/2026 16:50 | 100 | 45.94 |
| 07/24/2026 16:50 | 4 | 45.95 |
| 07/24/2026 16:50 | 100 | 45.95 |
| 07/24/2026 16:50 | 20 | 45.95 |
| 07/24/2026 16:50 | 2 | 45.94 |
| 07/24/2026 16:49 | 11 | 45.95 |
| 07/24/2026 16:49 | 32 | 45.94 |
| 07/24/2026 16:49 | 2 | 45.93 |
| 07/24/2026 16:49 | 59 | 45.93 |
| 07/24/2026 16:49 | 20 | 45.93 |
| 07/24/2026 16:48 | 37 | 45.94 |
| 07/24/2026 16:48 | 63 | 45.94 |
| 07/24/2026 16:48 | 184 | 45.93 |
| 07/24/2026 16:48 | 100 | 45.94 |
| 07/24/2026 16:48 | 100 | 45.94 |
| 07/24/2026 16:48 | 11 | 45.98 |
| 07/24/2026 16:48 | 100 | 45.99 |
| 07/24/2026 16:48 | 20 | 46.01 |
| 07/24/2026 16:48 | 4 | 46.01 |
| 07/24/2026 16:48 | 4 | 46.01 |
| 07/24/2026 16:48 | 200 | 46.01 |
| 07/24/2026 16:48 | 100 | 46.01 |
| 07/24/2026 16:48 | 4 | 46.02 |
| 07/24/2026 16:48 | 4 | 46.03 |
| 07/24/2026 16:47 | 103 | 46.03 |
| 07/24/2026 16:47 | 2 | 46.03 |
| 07/24/2026 16:47 | 4 | 46.045 |
| 07/24/2026 16:47 | 20 | 46.05 |
| 07/24/2026 16:47 | 100 | 46.06 |
| 07/24/2026 16:46 | 20 | 46.05 |
| 07/24/2026 16:46 | 100 | 46.05 |
| 07/24/2026 16:46 | 100 | 46.05 |
| 07/24/2026 16:46 | 1 | 46.05 |
| 07/24/2026 16:46 | 5 | 46.05 |
| 07/24/2026 16:46 | 40 | 46.03 |
| 07/24/2026 16:46 | 60 | 46.03 |
| 07/24/2026 16:46 | 10 | 46.02 |
| 07/24/2026 16:45 | 100 | 46.02 |
| 07/24/2026 16:45 | 100 | 46.02 |
| 07/24/2026 16:45 | 100 | 46.02 |
| 07/24/2026 16:45 | 200 | 46.02 |
| 07/24/2026 16:45 | 100 | 46.03 |
| 07/24/2026 16:45 | 4 | 46.05 |
| 07/24/2026 16:45 | 20 | 46.05 |
| 07/24/2026 16:45 | 20 | 46.05 |
| 07/24/2026 16:45 | 20 | 46.06 |
| 07/24/2026 16:45 | 5 | 46.05 |
| 07/24/2026 16:44 | 25 | 46.02 |
| 07/24/2026 16:44 | 100 | 46.02 |
| 07/24/2026 16:44 | 59 | 46.01 |
| 07/24/2026 16:44 | 141 | 46.01 |
| 07/24/2026 16:44 | 4 | 46.01 |
| 07/24/2026 16:44 | 100 | 46.01 |
| 07/24/2026 16:44 | 59 | 46.02 |
| 07/24/2026 16:44 | 7 | 46.04 |
| 07/24/2026 16:44 | 1 | 46.04 |
| 07/24/2026 16:44 | 5 | 46.02 |
| 07/24/2026 16:44 | 40 | 46.01 |
| 07/24/2026 16:43 | 100 | 45.99 |
| 07/24/2026 16:43 | 100 | 46.00 |
| 07/24/2026 16:43 | 100 | 45.98 |
| 07/24/2026 16:43 | 4 | 45.965 |
| 07/24/2026 16:43 | 37 | 45.965 |
| 07/24/2026 16:43 | 63 | 45.965 |
| 07/24/2026 16:43 | 100 | 45.965 |
| 07/24/2026 16:43 | 4 | 45.965 |
| 07/24/2026 16:42 | 2 | 45.97 |
| 07/24/2026 16:42 | 6 | 45.97 |
| 07/24/2026 16:42 | 11 | 45.97 |
| 07/24/2026 16:42 | 80 | 45.96 |
| 07/24/2026 16:42 | 20 | 45.96 |
| 07/24/2026 16:42 | 20 | 45.96 |
| 07/24/2026 16:42 | 20 | 45.96 |
| 07/24/2026 16:41 | 20 | 45.96 |
| 07/24/2026 16:41 | 19 | 45.95 |
| 07/24/2026 16:41 | 20 | 45.94 |
| 07/24/2026 16:41 | 20 | 45.94 |
| 07/24/2026 16:41 | 20 | 45.94 |
| 07/24/2026 16:41 | 20 | 45.95 |
| 07/24/2026 16:40 | 5 | 45.96 |
| 07/24/2026 16:40 | 5 | 45.96 |
| 07/24/2026 16:40 | 20 | 45.96 |
| 07/24/2026 16:40 | 20 | 45.96 |
| 07/24/2026 16:40 | 2 | 45.96 |
| 07/24/2026 16:40 | 20 | 45.97 |
| 07/24/2026 16:40 | 1 | 45.95 |
| 07/24/2026 16:40 | 100 | 45.88 |
| 07/24/2026 16:40 | 7 | 45.88 |
| 07/24/2026 16:40 | 20 | 45.88 |
| 07/24/2026 16:40 | 70 | 45.88 |
| 07/24/2026 16:40 | 63 | 45.86 |
| 07/24/2026 16:40 | 80 | 45.87 |
| 07/24/2026 16:40 | 20 | 45.87 |
| 07/24/2026 16:40 | 20 | 45.87 |
| 07/24/2026 16:40 | 20 | 45.87 |
| 07/24/2026 16:40 | 17 | 45.87 |
| 07/24/2026 16:40 | 42 | 45.87 |
| 07/24/2026 16:40 | 100 | 45.87 |
| 07/24/2026 16:40 | 16 | 45.86 |
| 07/24/2026 16:40 | 17 | 45.86 |
| 07/24/2026 16:40 | 5 | 45.86 |
| 07/24/2026 16:40 | 63 | 45.85 |
| 07/24/2026 16:40 | 300 | 45.85 |
| 07/24/2026 16:40 | 16 | 45.85 |
| 07/24/2026 16:40 | 4 | 45.86 |
| 07/24/2026 16:39 | 20 | 45.86 |
| 07/24/2026 16:39 | 11 | 45.86 |
| 07/24/2026 16:39 | 6 | 45.86 |
| 07/24/2026 16:39 | 5 | 45.85 |
| 07/24/2026 16:39 | 100 | 45.83 |
| 07/24/2026 16:39 | 100 | 45.83 |
| 07/24/2026 16:38 | 200 | 45.845 |
| 07/24/2026 16:38 | 63 | 45.86 |
| 07/24/2026 16:38 | 70 | 45.85 |
| 07/24/2026 16:38 | 1 | 45.85 |
| 07/24/2026 16:38 | 19 | 45.82 |
| 07/24/2026 16:38 | 100 | 45.82 |
| 07/24/2026 16:38 | 20 | 45.83 |
| 07/24/2026 16:38 | 2 | 45.835 |
| 07/24/2026 16:38 | 37 | 45.835 |
| 07/24/2026 16:38 | 63 | 45.835 |
| 07/24/2026 16:38 | 200 | 45.83 |
| 07/24/2026 16:38 | 200 | 45.83 |
| 07/24/2026 16:38 | 25 | 45.88 |
| 07/24/2026 16:38 | 100 | 45.88 |
| 07/24/2026 16:38 | 100 | 45.89 |
| 07/24/2026 16:38 | 100 | 45.89 |
| 07/24/2026 16:38 | 20 | 45.90 |
| 07/24/2026 16:37 | 20 | 45.90 |
| 07/24/2026 16:37 | 200 | 45.90 |
| 07/24/2026 16:37 | 4 | 45.92 |
| 07/24/2026 16:37 | 100 | 45.94 |
| 07/24/2026 16:37 | 52 | 45.94 |
| 07/24/2026 16:37 | 200 | 45.95 |
| 07/24/2026 16:37 | 20 | 45.96 |
| 07/24/2026 16:36 | 100 | 45.97 |
| 07/24/2026 16:36 | 100 | 45.98 |
| 07/24/2026 16:36 | 22 | 45.98 |
| 07/24/2026 16:36 | 18 | 45.98 |
| 07/24/2026 16:36 | 9 | 45.99 |
| 07/24/2026 16:36 | 12 | 46.00 |
| 07/24/2026 16:36 | 13 | 46.01 |
| 07/24/2026 16:36 | 200 | 46.01 |
| 07/24/2026 16:36 | 100 | 46.02 |
| 07/24/2026 16:36 | 20 | 46.02 |
| 07/24/2026 16:36 | 20 | 46.03 |
| 07/24/2026 16:35 | 25 | 46.05 |
| 07/24/2026 16:35 | 5 | 46.05 |
| 07/24/2026 16:35 | 31 | 46.05 |
| 07/24/2026 16:35 | 2 | 46.05 |
| 07/24/2026 16:35 | 30 | 46.01 |
| 07/24/2026 16:35 | 20 | 46.01 |
| 07/24/2026 16:35 | 20 | 46.01 |
| 07/24/2026 16:35 | 41 | 45.99 |
| 07/24/2026 16:35 | 2 | 46.00 |
| 07/24/2026 16:35 | 300 | 46.005 |
| 07/24/2026 16:35 | 63 | 46.005 |
| 07/24/2026 16:35 | 63 | 46.00 |
| 07/24/2026 16:35 | 63 | 46.00 |
| 07/24/2026 16:34 | 63 | 46.005 |
| 07/24/2026 16:34 | 112 | 46.02 |
| 07/24/2026 16:34 | 24 | 46.02 |
| 07/24/2026 16:34 | 24 | 46.02 |
| 07/24/2026 16:34 | 20 | 46.02 |
| 07/24/2026 16:34 | 4 | 46.02 |
| 07/24/2026 16:34 | 7 | 46.03 |
| 07/24/2026 16:34 | 200 | 46.05 |
| 07/24/2026 16:34 | 100 | 46.05 |
| 07/24/2026 16:34 | 37 | 46.05 |
| 07/24/2026 16:34 | 300 | 46.08 |
| 07/24/2026 16:34 | 1 | 46.09 |
| 07/24/2026 16:34 | 2 | 46.09 |
| 07/24/2026 16:34 | 20 | 46.095 |
| 07/24/2026 16:34 | 28 | 46.09 |
| 07/24/2026 16:34 | 21 | 46.09 |
| 07/24/2026 16:34 | 180 | 46.09 |
| 07/24/2026 16:34 | 20 | 46.09 |
| 07/24/2026 16:34 | 100 | 46.09 |
| 07/24/2026 16:34 | 7 | 46.10 |
| 07/24/2026 16:34 | 8 | 46.10 |
| 07/24/2026 16:34 | 11 | 46.10 |
| 07/24/2026 16:34 | 20 | 46.09 |
| 07/24/2026 16:34 | 141 | 46.095 |
| 07/24/2026 16:34 | 200 | 46.13 |
| 07/24/2026 16:34 | 100 | 46.125 |
| 07/24/2026 16:34 | 29 | 46.125 |
| 07/24/2026 16:34 | 2 | 46.13 |
| 07/24/2026 16:34 | 29 | 46.125 |
| 07/24/2026 16:34 | 29 | 46.11 |
| 07/24/2026 16:34 | 4 | 46.11 |
| 07/24/2026 16:34 | 25 | 46.11 |
| 07/24/2026 16:34 | 25 | 46.12 |
| 07/24/2026 16:34 | 8 | 46.12 |
| 07/24/2026 16:34 | 57 | 46.10 |
| 07/24/2026 16:34 | 50 | 46.10 |
| 07/24/2026 16:34 | 57 | 46.09 |
| 07/24/2026 16:34 | 1 | 46.09 |
| 07/24/2026 16:34 | 7 | 46.07 |
| 07/24/2026 16:34 | 6 | 46.07 |
| 07/24/2026 16:34 | 9 | 46.09 |
| 07/24/2026 16:34 | 1 | 46.08 |
| 07/24/2026 16:34 | 10 | 46.08 |
| 07/24/2026 16:34 | 25 | 46.08 |
| 07/24/2026 16:34 | 1 | 46.07 |
| 07/24/2026 16:34 | 5 | 46.07 |
| 07/24/2026 16:34 | 6 | 46.06 |
| 07/24/2026 16:33 | 21 | 46.04 |
| 07/24/2026 16:33 | 31 | 46.04 |
| 07/24/2026 16:33 | 63 | 46.05 |
| 07/24/2026 16:33 | 10 | 46.06 |
| 07/24/2026 16:33 | 29 | 46.04 |
| 07/24/2026 16:33 | 1 | 46.04 |
| 07/24/2026 16:33 | 1 | 46.04 |
| 07/24/2026 16:33 | 75 | 46.04 |
| 07/24/2026 16:33 | 63 | 46.045 |
| 07/24/2026 16:32 | 100 | 46.04 |
| 07/24/2026 16:32 | 51 | 46.04 |
| 07/24/2026 16:32 | 100 | 46.04 |
| 07/24/2026 16:32 | 100 | 46.03 |
| 07/24/2026 16:32 | 1 | 46.03 |
| 07/24/2026 16:32 | 100 | 46.02 |
| 07/24/2026 16:32 | 17 | 46.02 |
| 07/24/2026 16:32 | 100 | 46.00 |
| 07/24/2026 16:32 | 100 | 45.98 |
| 07/24/2026 16:32 | 37 | 45.98 |
| 07/24/2026 16:32 | 63 | 45.98 |
| 07/24/2026 16:32 | 25 | 45.97 |
| 07/24/2026 16:32 | 100 | 45.97 |
| 07/24/2026 16:32 | 100 | 45.95 |
| 07/24/2026 16:32 | 100 | 45.95 |
| 07/24/2026 16:32 | 20 | 45.96 |
| 07/24/2026 16:32 | 5 | 45.97 |
| 07/24/2026 16:32 | 5 | 45.97 |
| 07/24/2026 16:32 | 51 | 45.96 |
| 07/24/2026 16:32 | 100 | 45.95 |
| 07/24/2026 16:32 | 80 | 45.95 |
| 07/24/2026 16:32 | 2 | 45.95 |
| 07/24/2026 16:32 | 6 | 45.95 |
| 07/24/2026 16:32 | 11 | 45.95 |
| 07/24/2026 16:32 | 20 | 45.94 |
| 07/24/2026 16:32 | 29 | 45.94 |
| 07/24/2026 16:30 | 49 | 45.92 |
| 07/24/2026 16:30 | 160 | 45.93 |
| 07/24/2026 16:30 | 20 | 45.94 |
| 07/24/2026 16:30 | 100 | 45.94 |
| 07/24/2026 16:30 | 100 | 45.95 |
| 07/24/2026 16:30 | 54 | 45.95 |
| 07/24/2026 16:30 | 30 | 45.95 |
| 07/24/2026 16:30 | 15 | 45.95 |
| 07/24/2026 16:30 | 1 | 45.95 |
| 07/24/2026 16:30 | 17 | 45.95 |
| 07/24/2026 16:30 | 23 | 45.95 |
| 07/24/2026 16:30 | 23 | 45.95 |
| 07/24/2026 16:30 | 80 | 45.96 |
| 07/24/2026 16:30 | 20 | 45.96 |
| 07/24/2026 16:30 | 20 | 45.96 |
| 07/24/2026 16:30 | 100 | 45.99 |
| 07/24/2026 16:30 | 1 | 45.98 |
| 07/24/2026 16:30 | 24 | 45.98 |
| 07/24/2026 16:30 | 11 | 45.98 |
| 07/24/2026 16:29 | 100 | 45.965 |
| 07/24/2026 16:29 | 100 | 45.96 |
| 07/24/2026 16:29 | 100 | 45.96 |
| 07/24/2026 16:29 | 100 | 45.97 |
| 07/24/2026 16:28 | 20 | 45.97 |
| 07/24/2026 16:28 | 37 | 45.98 |
| 07/24/2026 16:28 | 63 | 45.98 |
| 07/24/2026 16:28 | 20 | 46.01 |
| 07/24/2026 16:28 | 16 | 46.01 |
| 07/24/2026 16:28 | 17 | 46.02 |
| 07/24/2026 16:28 | 55 | 46.02 |
| 07/24/2026 16:28 | 100 | 46.02 |
| 07/24/2026 16:28 | 11 | 46.02 |
| 07/24/2026 16:28 | 80 | 46.03 |
| 07/24/2026 16:28 | 20 | 46.03 |
| 07/24/2026 16:28 | 20 | 46.03 |
| 07/24/2026 16:27 | 63 | 46.035 |
| 07/24/2026 16:27 | 20 | 46.07 |
| 07/24/2026 16:27 | 1 | 46.07 |
| 07/24/2026 16:27 | 100 | 46.06 |
| 07/24/2026 16:27 | 70 | 46.04 |
| 07/24/2026 16:27 | 100 | 46.06 |
| 07/24/2026 16:26 | 20 | 46.07 |
| 07/24/2026 16:26 | 33 | 46.08 |
| 07/24/2026 16:26 | 67 | 46.08 |
| 07/24/2026 16:26 | 20 | 46.08 |
| 07/24/2026 16:26 | 20 | 46.09 |
| 07/24/2026 16:26 | 91 | 46.08 |
| 07/24/2026 16:26 | 9 | 46.08 |
| 07/24/2026 16:26 | 2 | 46.06 |
| 07/24/2026 16:26 | 100 | 46.06 |
| 07/24/2026 16:26 | 1 | 46.06 |
| 07/24/2026 16:26 | 1 | 46.06 |
| 07/24/2026 16:26 | 2 | 46.05 |
| 07/24/2026 16:25 | 2 | 46.04 |
| 07/24/2026 16:25 | 2 | 46.04 |
| 07/24/2026 16:25 | 42 | 46.03 |
| 07/24/2026 16:25 | 21 | 46.03 |
| 07/24/2026 16:25 | 63 | 46.03 |
| 07/24/2026 16:25 | 100 | 46.04 |
| 07/24/2026 16:25 | 23 | 46.04 |
| 07/24/2026 16:25 | 40 | 46.04 |
| 07/24/2026 16:25 | 63 | 46.04 |
| 07/24/2026 16:25 | 63 | 46.04 |
| 07/24/2026 16:25 | 54 | 46.05 |
| 07/24/2026 16:25 | 27 | 46.04 |
| 07/24/2026 16:25 | 100 | 46.04 |
| 07/24/2026 16:25 | 5 | 46.04 |
| 07/24/2026 16:25 | 5 | 46.03 |
| 07/24/2026 16:25 | 5 | 46.03 |
| 07/24/2026 16:25 | 100 | 46.01 |
| 07/24/2026 16:25 | 1 | 46.01 |
| 07/24/2026 16:25 | 28 | 46.01 |
| 07/24/2026 16:24 | 20 | 46.01 |
| 07/24/2026 16:24 | 100 | 46.00 |
| 07/24/2026 16:24 | 100 | 46.00 |
| 07/24/2026 16:24 | 6 | 45.99 |
| 07/24/2026 16:24 | 100 | 45.99 |
| 07/24/2026 16:24 | 1 | 45.99 |
| 07/24/2026 16:24 | 1 | 45.99 |
| 07/24/2026 16:24 | 11 | 45.99 |
| 07/24/2026 16:24 | 100 | 45.99 |
| 07/24/2026 16:24 | 10 | 45.98 |
| 07/24/2026 16:24 | 5 | 45.98 |
| 07/24/2026 16:24 | 10 | 45.98 |
| 07/24/2026 16:23 | 70 | 45.96 |
| 07/24/2026 16:23 | 20 | 45.96 |
| 07/24/2026 16:23 | 100 | 45.96 |
| 07/24/2026 16:22 | 138 | 45.93 |
| 07/24/2026 16:22 | 4 | 45.93 |
| 07/24/2026 16:22 | 20 | 45.92 |
| 07/24/2026 16:22 | 58 | 45.92 |
| 07/24/2026 16:22 | 8 | 45.92 |
| 07/24/2026 16:22 | 4 | 45.91 |
| 07/24/2026 16:21 | 1073 | 45.87 |
| 07/24/2026 16:21 | 532 | 45.87 |
| 07/24/2026 16:21 | 526 | 45.87 |
| 07/24/2026 16:21 | 1 | 45.87 |
| 07/24/2026 16:21 | 6 | 45.87 |
| 07/24/2026 16:21 | 2 | 45.86 |
| 07/24/2026 16:21 | 63 | 45.85 |
| 07/24/2026 16:21 | 100 | 45.86 |
| 07/24/2026 16:21 | 100 | 45.86 |
| 07/24/2026 16:21 | 13 | 45.86 |
| 07/24/2026 16:21 | 10 | 45.87 |
| 07/24/2026 16:21 | 20 | 45.88 |
| 07/24/2026 16:20 | 70 | 45.88 |
| 07/24/2026 16:20 | 1 | 45.89 |
| 07/24/2026 16:20 | 11 | 45.89 |
| 07/24/2026 16:20 | 63 | 45.88 |
| 07/24/2026 16:20 | 100 | 45.90 |
| 07/24/2026 16:20 | 100 | 45.90 |
| 07/24/2026 16:20 | 100 | 45.91 |
| 07/24/2026 16:20 | 100 | 45.91 |
| 07/24/2026 16:20 | 100 | 45.92 |
| 07/24/2026 16:20 | 100 | 45.93 |
| 07/24/2026 16:20 | 100 | 45.94 |
| 07/24/2026 16:20 | 100 | 45.95 |
| 07/24/2026 16:20 | 40 | 45.96 |
| 07/24/2026 16:20 | 60 | 45.96 |
| 07/24/2026 16:20 | 20 | 45.96 |
| 07/24/2026 16:20 | 20 | 45.97 |
| 07/24/2026 16:19 | 63 | 45.93 |
| 07/24/2026 16:19 | 100 | 45.94 |
| 07/24/2026 16:19 | 2 | 45.93 |
| 07/24/2026 16:19 | 50 | 45.93 |
| 07/24/2026 16:19 | 63 | 45.92 |
| 07/24/2026 16:19 | 63 | 45.92 |
| 07/24/2026 16:19 | 20 | 45.91 |
| 07/24/2026 16:19 | 100 | 45.87 |
| 07/24/2026 16:19 | 18 | 45.87 |
| 07/24/2026 16:19 | 1 | 45.89 |
| 07/24/2026 16:19 | 1 | 45.88 |
| 07/24/2026 16:19 | 19 | 45.85 |
| 07/24/2026 16:19 | 27 | 45.86 |
| 07/24/2026 16:19 | 16 | 45.85 |
| 07/24/2026 16:19 | 100 | 45.85 |
| 07/24/2026 16:19 | 5 | 45.83 |
| 07/24/2026 16:19 | 25 | 45.83 |
| 07/24/2026 16:19 | 100 | 45.80 |
| 07/24/2026 16:19 | 100 | 45.79 |
| 07/24/2026 16:19 | 89 | 45.78 |
| 07/24/2026 16:19 | 11 | 45.78 |
| 07/24/2026 16:19 | 11 | 45.78 |
| 07/24/2026 16:19 | 11 | 45.78 |
| 07/24/2026 16:19 | 89 | 45.77 |
| 07/24/2026 16:19 | 11 | 45.77 |
| 07/24/2026 16:19 | 72 | 45.77 |
| 07/24/2026 16:19 | 20 | 45.77 |
| 07/24/2026 16:19 | 92 | 45.77 |
| 07/24/2026 16:19 | 92 | 45.77 |
| 07/24/2026 16:19 | 8 | 45.77 |
| 07/24/2026 16:19 | 20 | 45.79 |
| 07/24/2026 16:19 | 20 | 45.795 |
| 07/24/2026 16:18 | 100 | 45.79 |
| 07/24/2026 16:18 | 100 | 45.80 |
| 07/24/2026 16:18 | 100 | 45.81 |
| 07/24/2026 16:18 | 100 | 45.81 |
| 07/24/2026 16:18 | 20 | 45.81 |
| 07/24/2026 16:18 | 2 | 45.80 |
| 07/24/2026 16:18 | 5 | 45.80 |
| 07/24/2026 16:18 | 1 | 45.79 |
| 07/24/2026 16:18 | 11 | 45.79 |
| 07/24/2026 16:18 | 1 | 45.78 |
| 07/24/2026 16:18 | 1 | 45.78 |
| 07/24/2026 16:18 | 1 | 45.78 |
| 07/24/2026 16:17 | 11 | 45.77 |
| 07/24/2026 16:17 | 5 | 45.79 |
| 07/24/2026 16:17 | 2 | 45.80 |
| 07/24/2026 16:17 | 50 | 45.78 |
| 07/24/2026 16:17 | 50 | 45.77 |
| 07/24/2026 16:17 | 35 | 45.76 |
| 07/24/2026 16:17 | 1 | 45.74 |
| 07/24/2026 16:17 | 20 | 45.72 |
| 07/24/2026 16:17 | 63 | 45.73 |
| 07/24/2026 16:16 | 2 | 45.74 |
| 07/24/2026 16:16 | 100 | 45.74 |
| 07/24/2026 16:16 | 100 | 45.71 |
| 07/24/2026 16:16 | 100 | 45.72 |
| 07/24/2026 16:16 | 1 | 45.73 |
| 07/24/2026 16:16 | 77 | 45.74 |
| 07/24/2026 16:16 | 20 | 45.74 |
| 07/24/2026 16:16 | 20 | 45.75 |
| 07/24/2026 16:16 | 20 | 45.75 |
| 07/24/2026 16:16 | 1 | 45.74 |
| 07/24/2026 16:16 | 5 | 45.74 |
| 07/24/2026 16:16 | 100 | 45.74 |
| 07/24/2026 16:16 | 8 | 45.72 |
| 07/24/2026 16:16 | 12 | 45.72 |
| 07/24/2026 16:16 | 100 | 45.71 |
| 07/24/2026 16:15 | 57 | 45.70 |
| 07/24/2026 16:15 | 100 | 45.68 |
| 07/24/2026 16:15 | 19 | 45.665 |
| 07/24/2026 16:15 | 100 | 45.68 |
| 07/24/2026 16:15 | 100 | 45.68 |
| 07/24/2026 16:15 | 100 | 45.70 |
| 07/24/2026 16:15 | 100 | 45.70 |
| 07/24/2026 16:15 | 1 | 45.70 |
| 07/24/2026 16:15 | 63 | 45.69 |
| 07/24/2026 16:15 | 37 | 45.69 |
| 07/24/2026 16:15 | 63 | 45.69 |
| 07/24/2026 16:15 | 37 | 45.69 |
| 07/24/2026 16:15 | 63 | 45.69 |
| 07/24/2026 16:15 | 37 | 45.69 |
| 07/24/2026 16:15 | 63 | 45.69 |
| 07/24/2026 16:15 | 37 | 45.69 |
| 07/24/2026 16:15 | 63 | 45.69 |
| 07/24/2026 16:15 | 5 | 45.68 |
| 07/24/2026 16:15 | 11 | 45.67 |
| 07/24/2026 16:15 | 100 | 45.66 |
| 07/24/2026 16:15 | 100 | 45.66 |
| 07/24/2026 16:15 | 100 | 45.66 |
| 07/24/2026 16:15 | 20 | 45.67 |
| 07/24/2026 16:14 | 20 | 45.68 |
| 07/24/2026 16:14 | 2 | 45.685 |
| 07/24/2026 16:14 | 100 | 45.69 |
| 07/24/2026 16:14 | 1 | 45.70 |
| 07/24/2026 16:14 | 100 | 45.67 |
| 07/24/2026 16:14 | 200 | 45.67 |
| 07/24/2026 16:14 | 100 | 45.70 |
| 07/24/2026 16:14 | 1 | 45.69 |
| 07/24/2026 16:14 | 43 | 45.68 |
| 07/24/2026 16:14 | 20 | 45.68 |
| 07/24/2026 16:13 | 5 | 45.69 |
| 07/24/2026 16:13 | 25 | 45.67 |
| 07/24/2026 16:13 | 4 | 45.67 |
| 07/24/2026 16:13 | 300 | 45.68 |
| 07/24/2026 16:13 | 100 | 45.67 |
| 07/24/2026 16:12 | 5 | 45.69 |
| 07/24/2026 16:12 | 20 | 45.69 |
| 07/24/2026 16:12 | 63 | 45.705 |
| 07/24/2026 16:12 | 63 | 45.705 |
| 07/24/2026 16:12 | 63 | 45.705 |
| 07/24/2026 16:12 | 200 | 45.67 |
| 07/24/2026 16:12 | 52 | 45.68 |
| 07/24/2026 16:12 | 4 | 45.68 |
| 07/24/2026 16:12 | 24 | 45.68 |
| 07/24/2026 16:12 | 100 | 45.66 |
| 07/24/2026 16:12 | 37 | 45.65 |
| 07/24/2026 16:12 | 100 | 45.65 |
| 07/24/2026 16:12 | 100 | 45.65 |
| 07/24/2026 16:12 | 100 | 45.65 |
| 07/24/2026 16:12 | 100 | 45.63 |
| 07/24/2026 16:12 | 200 | 45.64 |
| 07/24/2026 16:12 | 20 | 45.66 |
| 07/24/2026 16:12 | 1 | 45.66 |
| 07/24/2026 16:11 | 27 | 45.67 |
| 07/24/2026 16:11 | 60 | 45.655 |
| 07/24/2026 16:11 | 5 | 45.67 |
| 07/24/2026 16:11 | 100 | 45.67 |
| 07/24/2026 16:11 | 51 | 45.66 |
| 07/24/2026 16:11 | 100 | 45.66 |
| 07/24/2026 16:11 | 10 | 45.65 |
| 07/24/2026 16:11 | 100 | 45.63 |
| 07/24/2026 16:11 | 100 | 45.64 |
| 07/24/2026 16:11 | 100 | 45.64 |
| 07/24/2026 16:11 | 100 | 45.64 |
| 07/24/2026 16:11 | 100 | 45.63 |
| 07/24/2026 16:11 | 5 | 45.63 |
| 07/24/2026 16:11 | 25 | 45.61 |
| 07/24/2026 16:11 | 100 | 45.62 |
| 07/24/2026 16:11 | 3 | 45.62 |
| 07/24/2026 16:11 | 10 | 45.62 |
| 07/24/2026 16:11 | 100 | 45.63 |
| 07/24/2026 16:11 | 100 | 45.65 |
| 07/24/2026 16:11 | 100 | 45.65 |
| 07/24/2026 16:11 | 25 | 45.65 |
| 07/24/2026 16:11 | 205 | 45.67 |
| 07/24/2026 16:11 | 25 | 45.67 |
| 07/24/2026 16:11 | 20 | 45.68 |
| 07/24/2026 16:10 | 70 | 45.67 |
| 07/24/2026 16:10 | 1 | 45.74 |
| 07/24/2026 16:10 | 800 | 45.75 |
| 07/24/2026 16:10 | 9 | 45.75 |
| 07/24/2026 16:10 | 100 | 45.78 |
| 07/24/2026 16:10 | 37 | 45.78 |
| 07/24/2026 16:10 | 37 | 45.78 |
| 07/24/2026 16:10 | 1 | 45.79 |
| 07/24/2026 16:10 | 69 | 45.79 |
| 07/24/2026 16:10 | 64 | 45.80 |
| 07/24/2026 16:10 | 37 | 45.80 |
| 07/24/2026 16:10 | 63 | 45.80 |
| 07/24/2026 16:10 | 100 | 45.80 |
| 07/24/2026 16:10 | 50 | 45.80 |
| 07/24/2026 16:10 | 37 | 45.81 |
| 07/24/2026 16:10 | 63 | 45.81 |
| 07/24/2026 16:10 | 100 | 45.82 |
| 07/24/2026 16:09 | 100 | 45.81 |
| 07/24/2026 16:09 | 20 | 45.81 |
| 07/24/2026 16:09 | 300 | 45.81 |
| 07/24/2026 16:09 | 20 | 45.81 |
| 07/24/2026 16:09 | 41 | 45.84 |
| 07/24/2026 16:09 | 17 | 45.84 |
| 07/24/2026 16:09 | 80 | 45.85 |
| 07/24/2026 16:09 | 20 | 45.85 |
| 07/24/2026 16:09 | 20 | 45.84 |
| 07/24/2026 16:09 | 1 | 45.84 |
| 07/24/2026 16:09 | 19 | 45.84 |
| 07/24/2026 16:09 | 5 | 45.84 |
| 07/24/2026 16:09 | 14 | 45.83 |
| 07/24/2026 16:09 | 3 | 45.83 |
| 07/24/2026 16:09 | 20 | 45.83 |
| 07/24/2026 16:09 | 1 | 45.83 |
| 07/24/2026 16:09 | 17 | 45.81 |
| 07/24/2026 16:08 | 6 | 45.79 |
| 07/24/2026 16:08 | 3 | 45.81 |
| 07/24/2026 16:08 | 1 | 45.83 |
| 07/24/2026 16:08 | 47 | 45.79 |
| 07/24/2026 16:08 | 53 | 45.80 |
| 07/24/2026 16:08 | 63 | 45.80 |
| 07/24/2026 16:07 | 37 | 45.83 |
| 07/24/2026 16:07 | 63 | 45.83 |
| 07/24/2026 16:07 | 3 | 45.83 |
| 07/24/2026 16:07 | 100 | 45.83 |
| 07/24/2026 16:07 | 70 | 45.81 |
| 07/24/2026 16:07 | 1 | 45.81 |
| 07/24/2026 16:07 | 6 | 45.81 |
| 07/24/2026 16:07 | 37 | 45.81 |
| 07/24/2026 16:07 | 25 | 45.81 |
| 07/24/2026 16:07 | 100 | 45.82 |
| 07/24/2026 16:07 | 25 | 45.80 |
| 07/24/2026 16:07 | 1 | 45.80 |
| 07/24/2026 16:07 | 2 | 45.80 |
| 07/24/2026 16:07 | 28 | 45.81 |
| 07/24/2026 16:07 | 100 | 45.81 |
| 07/24/2026 16:07 | 5 | 45.81 |
| 07/24/2026 16:07 | 28 | 45.82 |
| 07/24/2026 16:07 | 100 | 45.82 |
| 07/24/2026 16:07 | 100 | 45.83 |
| 07/24/2026 16:07 | 20 | 45.83 |
| 07/24/2026 16:07 | 9 | 45.83 |
| 07/24/2026 16:07 | 30 | 45.84 |
| 07/24/2026 16:07 | 20 | 45.85 |
| 07/24/2026 16:07 | 70 | 45.84 |
| 07/24/2026 16:07 | 1 | 45.88 |
| 07/24/2026 16:06 | 17 | 45.87 |
| 07/24/2026 16:06 | 100 | 45.86 |
| 07/24/2026 16:06 | 33 | 45.87 |
| 07/24/2026 16:06 | 4 | 45.87 |
| 07/24/2026 16:06 | 34 | 45.85 |
| 07/24/2026 16:06 | 100 | 45.86 |
| 07/24/2026 16:06 | 100 | 45.86 |
| 07/24/2026 16:06 | 100 | 45.86 |
| 07/24/2026 16:06 | 1 | 45.87 |
| 07/24/2026 16:06 | 28 | 45.87 |
| 07/24/2026 16:06 | 200 | 45.87 |
| 07/24/2026 16:06 | 71 | 45.87 |
| 07/24/2026 16:06 | 100 | 45.87 |
| 07/24/2026 16:06 | 43 | 45.87 |
| 07/24/2026 16:06 | 28 | 45.87 |
| 07/24/2026 16:06 | 2 | 45.87 |
| 07/24/2026 16:06 | 100 | 45.87 |
| 07/24/2026 16:06 | 100 | 45.87 |
| 07/24/2026 16:06 | 2 | 45.87 |
| 07/24/2026 16:06 | 100 | 45.87 |
| 07/24/2026 16:06 | 100 | 45.87 |
| 07/24/2026 16:06 | 100 | 45.87 |
| 07/24/2026 16:06 | 100 | 45.87 |
| 07/24/2026 16:06 | 2 | 45.87 |
| 07/24/2026 16:05 | 100 | 45.86 |
| 07/24/2026 16:05 | 100 | 45.86 |
| 07/24/2026 16:05 | 1 | 45.87 |
| 07/24/2026 16:05 | 63 | 45.92 |
| 07/24/2026 16:05 | 89 | 45.96 |
| 07/24/2026 16:05 | 11 | 45.95 |
| 07/24/2026 16:05 | 86 | 45.93 |
| 07/24/2026 16:05 | 200 | 45.93 |
| 07/24/2026 16:05 | 3 | 45.93 |
| 07/24/2026 16:04 | 7 | 45.895 |
| 07/24/2026 16:04 | 4 | 45.90 |
| 07/24/2026 16:04 | 1 | 45.88 |
| 07/24/2026 16:04 | 100 | 45.88 |
| 07/24/2026 16:04 | 5 | 45.91 |
| 07/24/2026 16:04 | 7 | 45.91 |
| 07/24/2026 16:04 | 6 | 45.90 |
| 07/24/2026 16:04 | 2 | 45.92 |
| 07/24/2026 16:04 | 5 | 45.92 |
| 07/24/2026 16:04 | 63 | 45.93 |
| 07/24/2026 16:04 | 2 | 45.92 |
| 07/24/2026 16:03 | 5 | 45.89 |
| 07/24/2026 16:03 | 100 | 45.90 |
| 07/24/2026 16:03 | 1 | 45.90 |
| 07/24/2026 16:03 | 5 | 45.89 |
| 07/24/2026 16:03 | 94 | 45.84 |
| 07/24/2026 16:03 | 100 | 45.86 |
| 07/24/2026 16:03 | 50 | 45.82 |
| 07/24/2026 16:03 | 100 | 45.82 |
| 07/24/2026 16:02 | 41 | 45.80 |
| 07/24/2026 16:02 | 200 | 45.79 |
| 07/24/2026 16:02 | 20 | 45.79 |
| 07/24/2026 16:02 | 6 | 45.79 |
| 07/24/2026 16:02 | 100 | 45.82 |
| 07/24/2026 16:02 | 100 | 45.83 |
| 07/24/2026 16:02 | 100 | 45.83 |
| 07/24/2026 16:02 | 1 | 45.89 |
| 07/24/2026 16:02 | 100 | 45.89 |
| 07/24/2026 16:01 | 100 | 45.88 |
| 07/24/2026 16:01 | 100 | 45.88 |
| 07/24/2026 16:01 | 100 | 45.87 |
| 07/24/2026 16:01 | 2 | 45.88 |
| 07/24/2026 16:01 | 100 | 45.89 |
| 07/24/2026 16:01 | 15 | 45.91 |
| 07/24/2026 16:01 | 45 | 45.91 |
| 07/24/2026 16:01 | 100 | 45.91 |
| 07/24/2026 16:01 | 37 | 45.91 |
| 07/24/2026 16:01 | 37 | 45.91 |
| 07/24/2026 16:01 | 37 | 45.91 |
| 07/24/2026 16:01 | 100 | 45.91 |
| 07/24/2026 16:01 | 91 | 45.92 |
| 07/24/2026 16:01 | 111 | 45.92 |
| 07/24/2026 16:01 | 2 | 45.97 |
| 07/24/2026 16:01 | 100 | 45.96 |
| 07/24/2026 16:01 | 300 | 45.945 |
| 07/24/2026 16:01 | 30 | 45.94 |
| 07/24/2026 16:01 | 32 | 45.94 |
| 07/24/2026 16:01 | 19 | 45.94 |
| 07/24/2026 16:01 | 2 | 45.96 |
| 07/24/2026 16:01 | 1 | 45.96 |
| 07/24/2026 16:01 | 37 | 45.935 |
| 07/24/2026 16:01 | 63 | 45.935 |
| 07/24/2026 16:01 | 100 | 45.92 |
| 07/24/2026 16:01 | 49 | 45.92 |
| 07/24/2026 16:01 | 100 | 45.92 |
| 07/24/2026 16:00 | 5 | 45.95 |
| 07/24/2026 16:00 | 20 | 45.96 |
| 07/24/2026 16:00 | 1 | 46.035 |
| 07/24/2026 16:00 | 100 | 46.02 |
| 07/24/2026 16:00 | 100 | 46.01 |
| 07/24/2026 16:00 | 91 | 46.01 |
| 07/24/2026 16:00 | 5 | 46.01 |
| 07/24/2026 16:00 | 100 | 46.00 |
| 07/24/2026 16:00 | 10 | 46.00 |
| 07/24/2026 16:00 | 84 | 45.99 |
| 07/24/2026 16:00 | 2 | 45.99 |
| 07/24/2026 16:00 | 21 | 45.98 |
| 07/24/2026 16:00 | 1 | 45.98 |
| 07/24/2026 16:00 | 4 | 45.98 |
| 07/24/2026 15:59 | 100 | 45.97 |
| 07/24/2026 15:59 | 70 | 45.955 |
| 07/24/2026 15:59 | 63 | 45.98 |
| 07/24/2026 15:59 | 51 | 45.96 |
| 07/24/2026 15:59 | 30 | 45.97 |
| 07/24/2026 15:59 | 70 | 45.97 |
| 07/24/2026 15:59 | 100 | 46.00 |
| 07/24/2026 15:59 | 100 | 46.01 |
| 07/24/2026 15:58 | 51 | 46.03 |
| 07/24/2026 15:58 | 100 | 46.01 |
| 07/24/2026 15:58 | 100 | 46.04 |
| 07/24/2026 15:58 | 4 | 46.04 |
| 07/24/2026 15:58 | 25 | 46.04 |
| 07/24/2026 15:58 | 70 | 46.04 |
| 07/24/2026 15:58 | 1 | 46.04 |
| 07/24/2026 15:58 | 100 | 46.09 |
| 07/24/2026 15:58 | 100 | 46.08 |
| 07/24/2026 15:58 | 100 | 46.05 |
| 07/24/2026 15:58 | 100 | 46.06 |
| 07/24/2026 15:58 | 100 | 46.07 |
| 07/24/2026 15:58 | 1 | 46.07 |
| 07/24/2026 15:58 | 100 | 46.07 |
| 07/24/2026 15:58 | 100 | 46.08 |
| 07/24/2026 15:58 | 7 | 46.08 |
| 07/24/2026 15:58 | 2 | 46.09 |
| 07/24/2026 15:58 | 63 | 46.10 |
| 07/24/2026 15:58 | 100 | 46.11 |
| 07/24/2026 15:58 | 100 | 46.13 |
| 07/24/2026 15:58 | 2 | 46.13 |
| 07/24/2026 15:58 | 30 | 46.14 |
| 07/24/2026 15:58 | 100 | 46.14 |
| 07/24/2026 15:58 | 1000 | 46.14 |
| 07/24/2026 15:58 | 37 | 46.18 |
| 07/24/2026 15:58 | 63 | 46.18 |
| 07/24/2026 15:57 | 25 | 46.16 |
| 07/24/2026 15:57 | 75 | 46.16 |
| 07/24/2026 15:57 | 15 | 46.16 |
| 07/24/2026 15:57 | 100 | 46.16 |
| 07/24/2026 15:57 | 2 | 46.16 |
| 07/24/2026 15:57 | 100 | 46.16 |
| 07/24/2026 15:57 | 100 | 46.16 |
| 07/24/2026 15:57 | 1 | 46.16 |
| 07/24/2026 15:57 | 1 | 46.16 |
| 07/24/2026 15:57 | 10 | 46.15 |
| 07/24/2026 15:57 | 1 | 46.15 |
| 07/24/2026 15:57 | 63 | 46.15 |
| 07/24/2026 15:57 | 63 | 46.15 |
| 07/24/2026 15:57 | 63 | 46.15 |
| 07/24/2026 15:57 | 1 | 46.13 |
| 07/24/2026 15:57 | 100 | 46.13 |
| 07/24/2026 15:56 | 1 | 46.11 |
| 07/24/2026 15:56 | 16 | 46.11 |
| 07/24/2026 15:56 | 24 | 46.11 |
| 07/24/2026 15:56 | 63 | 46.10 |
| 07/24/2026 15:55 | 18 | 46.12 |
| 07/24/2026 15:55 | 40 | 46.12 |
| 07/24/2026 15:55 | 60 | 46.12 |
| 07/24/2026 15:55 | 100 | 46.12 |
| 07/24/2026 15:55 | 100 | 46.12 |
| 07/24/2026 15:55 | 100 | 46.12 |
| 07/24/2026 15:54 | 100 | 46.08 |
| 07/24/2026 15:54 | 38 | 46.08 |
| 07/24/2026 15:54 | 62 | 46.08 |
| 07/24/2026 15:54 | 100 | 46.08 |
| 07/24/2026 15:54 | 100 | 46.14 |
| 07/24/2026 15:54 | 193 | 46.14 |
| 07/24/2026 15:54 | 100 | 46.14 |
| 07/24/2026 15:53 | 4 | 46.15 |
| 07/24/2026 15:53 | 100 | 46.10 |
| 07/24/2026 15:53 | 24 | 46.11 |
| 07/24/2026 15:53 | 100 | 46.11 |
| 07/24/2026 15:53 | 100 | 46.14 |
| 07/24/2026 15:53 | 46 | 46.15 |
| 07/24/2026 15:53 | 100 | 46.15 |
| 07/24/2026 15:53 | 1 | 46.17 |
| 07/24/2026 15:53 | 1 | 46.17 |
| 07/24/2026 15:53 | 100 | 46.17 |
| 07/24/2026 15:53 | 1 | 46.17 |
| 07/24/2026 15:52 | 60 | 46.185 |
| 07/24/2026 15:52 | 4 | 46.20 |
| 07/24/2026 15:52 | 100 | 46.17 |
| 07/24/2026 15:52 | 1 | 46.14 |
| 07/24/2026 15:52 | 1 | 46.11 |
| 07/24/2026 15:52 | 1 | 46.11 |
| 07/24/2026 15:52 | 3 | 46.12 |
| 07/24/2026 15:51 | 20 | 46.14 |
| 07/24/2026 15:51 | 4 | 46.14 |
| 07/24/2026 15:51 | 37 | 46.06 |
| 07/24/2026 15:51 | 63 | 46.06 |
| 07/24/2026 15:51 | 20 | 46.08 |
| 07/24/2026 15:51 | 2 | 46.01 |
| 07/24/2026 15:51 | 1 | 46.02 |
| 07/24/2026 15:51 | 1 | 46.03 |
| 07/24/2026 15:51 | 1 | 46.03 |
| 07/24/2026 15:51 | 1 | 46.03 |
| 07/24/2026 15:51 | 1 | 46.03 |
| 07/24/2026 15:51 | 1 | 46.03 |
| 07/24/2026 15:51 | 1 | 46.03 |
| 07/24/2026 15:51 | 1 | 46.03 |
| 07/24/2026 15:51 | 1 | 46.03 |
| 07/24/2026 15:51 | 1 | 46.03 |
| 07/24/2026 15:51 | 1 | 46.03 |
| 07/24/2026 15:51 | 1 | 46.03 |
| 07/24/2026 15:50 | 100 | 46.03 |
| 07/24/2026 15:50 | 100 | 46.05 |
| 07/24/2026 15:50 | 100 | 46.05 |
| 07/24/2026 15:50 | 1 | 46.07 |
| 07/24/2026 15:50 | 100 | 46.07 |
| 07/24/2026 15:50 | 20 | 46.09 |
| 07/24/2026 15:50 | 20 | 46.09 |
| 07/24/2026 15:50 | 100 | 46.08 |
| 07/24/2026 15:50 | 100 | 46.08 |
| 07/24/2026 15:50 | 100 | 46.10 |
| 07/24/2026 15:50 | 1 | 46.09 |
| 07/24/2026 15:50 | 2 | 46.09 |
| 07/24/2026 15:50 | 100 | 46.09 |
| 07/24/2026 15:50 | 25 | 46.09 |
| 07/24/2026 15:50 | 100 | 46.10 |
| 07/24/2026 15:50 | 100 | 46.10 |
| 07/24/2026 15:50 | 10 | 46.17 |
| 07/24/2026 15:50 | 100 | 46.17 |
| 07/24/2026 15:50 | 100 | 46.17 |
| 07/24/2026 15:50 | 200 | 46.18 |
| 07/24/2026 15:50 | 20 | 46.18 |
| 07/24/2026 15:50 | 5 | 46.17 |
| 07/24/2026 15:50 | 92 | 46.16 |
| 07/24/2026 15:50 | 8 | 46.16 |
| 07/24/2026 15:50 | 15 | 46.16 |
| 07/24/2026 15:50 | 85 | 46.16 |
| 07/24/2026 15:50 | 1 | 46.15 |
| 07/24/2026 15:50 | 22 | 46.15 |
| 07/24/2026 15:49 | 1 | 46.10 |
| 07/24/2026 15:49 | 37 | 46.07 |
| 07/24/2026 15:49 | 40 | 46.05 |
| 07/24/2026 15:49 | 1 | 46.04 |
| 07/24/2026 15:49 | 100 | 46.04 |
| 07/24/2026 15:49 | 100 | 46.04 |
| 07/24/2026 15:49 | 100 | 46.02 |
| 07/24/2026 15:49 | 3 | 46.00 |
| 07/24/2026 15:49 | 101 | 45.99 |
| 07/24/2026 15:49 | 100 | 45.97 |
| 07/24/2026 15:49 | 1 | 45.97 |
| 07/24/2026 15:49 | 100 | 45.97 |
| 07/24/2026 15:49 | 3 | 46.01 |
| 07/24/2026 15:49 | 74 | 46.01 |
| 07/24/2026 15:49 | 19 | 45.995 |
| 07/24/2026 15:49 | 1 | 46.00 |
| 07/24/2026 15:49 | 2 | 46.00 |
| 07/24/2026 15:49 | 25 | 46.00 |
| 07/24/2026 15:49 | 5 | 46.01 |
| 07/24/2026 15:49 | 100 | 46.03 |
| 07/24/2026 15:49 | 59 | 46.03 |
| 07/24/2026 15:49 | 41 | 46.03 |
| 07/24/2026 15:49 | 5 | 46.045 |
| 07/24/2026 15:49 | 2 | 46.04 |
| 07/24/2026 15:48 | 20 | 46.08 |
| 07/24/2026 15:48 | 100 | 46.10 |
| 07/24/2026 15:48 | 100 | 46.10 |
| 07/24/2026 15:48 | 100 | 46.07 |
| 07/24/2026 15:48 | 48 | 46.06 |
| 07/24/2026 15:48 | 1 | 46.04 |
| 07/24/2026 15:48 | 200 | 46.06 |
| 07/24/2026 15:48 | 100 | 46.09 |
| 07/24/2026 15:48 | 4 | 46.09 |
| 07/24/2026 15:48 | 100 | 46.01 |
| 07/24/2026 15:48 | 100 | 46.01 |
| 07/24/2026 15:48 | 800 | 46.00 |
| 07/24/2026 15:48 | 3 | 45.99 |
| 07/24/2026 15:48 | 1 | 45.99 |
| 07/24/2026 15:48 | 1 | 45.99 |
| 07/24/2026 15:48 | 100 | 45.98 |
| 07/24/2026 15:47 | 95 | 45.94 |
| 07/24/2026 15:47 | 200 | 45.97 |
| 07/24/2026 15:47 | 22 | 45.95 |
| 07/24/2026 15:47 | 39 | 45.95 |
| 07/24/2026 15:47 | 1 | 45.95 |
| 07/24/2026 15:47 | 8 | 45.94 |
| 07/24/2026 15:46 | 63 | 45.915 |
| 07/24/2026 15:46 | 2 | 45.94 |
| 07/24/2026 15:46 | 47 | 45.89 |
| 07/24/2026 15:46 | 100 | 45.87 |
| 07/24/2026 15:46 | 100 | 45.87 |
| 07/24/2026 15:46 | 17 | 45.82 |
| 07/24/2026 15:46 | 26 | 45.82 |
| 07/24/2026 15:46 | 20 | 45.71 |
| 07/24/2026 15:46 | 100 | 45.76 |
| 07/24/2026 15:46 | 100 | 45.76 |
| 07/24/2026 15:46 | 1 | 45.74 |
| 07/24/2026 15:46 | 63 | 45.69 |
| 07/24/2026 15:46 | 18 | 45.64 |
| 07/24/2026 15:46 | 6 | 45.63 |
| 07/24/2026 15:46 | 49 | 45.62 |
| 07/24/2026 15:46 | 18 | 45.64 |
| 07/24/2026 15:46 | 24 | 45.66 |
| 07/24/2026 15:46 | 61 | 45.66 |
| 07/24/2026 15:46 | 49 | 45.66 |
| 07/24/2026 15:46 | 37 | 45.65 |
| 07/24/2026 15:46 | 63 | 45.65 |
| 07/24/2026 15:46 | 100 | 45.65 |
| 07/24/2026 15:45 | 50 | 45.60 |
| 07/24/2026 15:45 | 20 | 45.55 |
| 07/24/2026 15:45 | 56 | 45.53 |
| 07/24/2026 15:45 | 17 | 45.49 |
| 07/24/2026 15:45 | 1 | 45.46 |
| 07/24/2026 15:45 | 47 | 45.45 |
| 07/24/2026 15:45 | 1 | 45.43 |
| 07/24/2026 15:45 | 1 | 45.39 |
| 07/24/2026 15:45 | 1 | 45.32 |
| 07/24/2026 15:45 | 100 | 45.35 |
| 07/24/2026 15:45 | 47 | 45.34 |
| 07/24/2026 15:45 | 100 | 45.295 |
| 07/24/2026 15:45 | 100 | 45.295 |
| 07/24/2026 15:44 | 101 | 45.35 |
| 07/24/2026 15:44 | 3 | 45.25 |
| 07/24/2026 15:44 | 9 | 45.25 |
| 07/24/2026 15:44 | 1 | 45.28 |
| 07/24/2026 15:43 | 37 | 45.36 |
| 07/24/2026 15:43 | 63 | 45.36 |
| 07/24/2026 15:43 | 40 | 45.34 |
| 07/24/2026 15:43 | 10 | 45.31 |
| 07/24/2026 15:43 | 60 | 45.32 |
| 07/24/2026 15:43 | 6 | 45.37 |
| 07/24/2026 15:43 | 100 | 45.36 |
| 07/24/2026 15:43 | 5 | 45.35 |
| 07/24/2026 15:43 | 76 | 45.36 |
| 07/24/2026 15:43 | 24 | 45.36 |
| 07/24/2026 15:43 | 70 | 45.37 |
| 07/24/2026 15:42 | 100 | 45.40 |
| 07/24/2026 15:42 | 100 | 45.41 |
| 07/24/2026 15:42 | 70 | 45.41 |
| 07/24/2026 15:42 | 3 | 45.41 |
| 07/24/2026 15:42 | 26 | 45.36 |
| 07/24/2026 15:42 | 4 | 45.35 |
| 07/24/2026 15:42 | 20 | 45.37 |
| 07/24/2026 15:41 | 70 | 45.38 |
| 07/24/2026 15:41 | 100 | 45.39 |
| 07/24/2026 15:41 | 100 | 45.40 |
| 07/24/2026 15:41 | 3 | 45.40 |
| 07/24/2026 15:41 | 100 | 45.41 |
| 07/24/2026 15:41 | 3 | 45.41 |
| 07/24/2026 15:41 | 4 | 45.42 |
| 07/24/2026 15:41 | 100 | 45.42 |
| 07/24/2026 15:41 | 20 | 45.47 |
| 07/24/2026 15:41 | 12 | 45.47 |
| 07/24/2026 15:41 | 20 | 45.48 |
| 07/24/2026 15:41 | 3 | 45.49 |
| 07/24/2026 15:41 | 20 | 45.49 |
| 07/24/2026 15:41 | 20 | 45.50 |
| 07/24/2026 15:40 | 300 | 45.55 |
| 07/24/2026 15:40 | 300 | 45.50 |
| 07/24/2026 15:40 | 5 | 45.52 |
| 07/24/2026 15:40 | 63 | 45.53 |
| 07/24/2026 15:40 | 1 | 45.55 |
| 07/24/2026 15:40 | 56 | 45.52 |
| 07/24/2026 15:40 | 250 | 45.52 |
| 07/24/2026 15:39 | 10 | 45.49 |
| 07/24/2026 15:39 | 100 | 45.46 |
| 07/24/2026 15:39 | 134 | 45.43 |
| 07/24/2026 15:39 | 42 | 45.45 |
| 07/24/2026 15:39 | 100 | 45.45 |
| 07/24/2026 15:39 | 52 | 45.43 |
| 07/24/2026 15:39 | 1 | 45.43 |
| 07/24/2026 15:39 | 100 | 45.41 |
| 07/24/2026 15:39 | 100 | 45.41 |
| 07/24/2026 15:39 | 100 | 45.40 |
| 07/24/2026 15:39 | 63 | 45.37 |
| 07/24/2026 15:38 | 100 | 45.34 |
| 07/24/2026 15:38 | 63 | 45.35 |
| 07/24/2026 15:38 | 100 | 45.32 |
| 07/24/2026 15:38 | 45 | 45.34 |
| 07/24/2026 15:38 | 100 | 45.35 |
| 07/24/2026 15:38 | 100 | 45.33 |
| 07/24/2026 15:38 | 87 | 45.30 |
| 07/24/2026 15:38 | 13 | 45.30 |
| 07/24/2026 15:38 | 20 | 45.30 |
| 07/24/2026 15:38 | 100 | 45.31 |
| 07/24/2026 15:38 | 1 | 45.32 |
| 07/24/2026 15:38 | 1 | 45.35 |
| 07/24/2026 15:37 | 100 | 45.40 |
| 07/24/2026 15:37 | 100 | 45.41 |
| 07/24/2026 15:37 | 100 | 45.42 |
| 07/24/2026 15:37 | 54 | 45.42 |
| 07/24/2026 15:37 | 63 | 45.47 |
| 07/24/2026 15:37 | 100 | 45.50 |
| 07/24/2026 15:37 | 100 | 45.50 |
| 07/24/2026 15:37 | 20 | 45.57 |
| 07/24/2026 15:37 | 12 | 45.62 |
| 07/24/2026 15:37 | 20 | 45.60 |
| 07/24/2026 15:37 | 100 | 45.61 |
| 07/24/2026 15:37 | 4 | 45.61 |
| 07/24/2026 15:37 | 96 | 45.61 |
| 07/24/2026 15:37 | 104 | 45.60 |
| 07/24/2026 15:37 | 200 | 45.60 |
| 07/24/2026 15:37 | 200 | 45.60 |
| 07/24/2026 15:37 | 96 | 45.60 |
| 07/24/2026 15:37 | 104 | 45.60 |
| 07/24/2026 15:37 | 63 | 45.60 |
| 07/24/2026 15:37 | 133 | 45.60 |
| 07/24/2026 15:37 | 200 | 45.60 |
| 07/24/2026 15:37 | 2 | 45.555 |
| 07/24/2026 15:36 | 20 | 45.53 |
| 07/24/2026 15:36 | 70 | 45.53 |
| 07/24/2026 15:35 | 100 | 45.52 |
| 07/24/2026 15:35 | 70 | 45.45 |
| 07/24/2026 15:35 | 100 | 45.44 |
| 07/24/2026 15:35 | 100 | 45.46 |
| 07/24/2026 15:35 | 100 | 45.49 |
| 07/24/2026 15:35 | 100 | 45.50 |
| 07/24/2026 15:35 | 100 | 45.50 |
| 07/24/2026 15:35 | 1 | 45.50 |
| 07/24/2026 15:35 | 100 | 45.50 |
| 07/24/2026 15:35 | 1 | 45.56 |
| 07/24/2026 15:34 | 1 | 45.53 |
| 07/24/2026 15:34 | 3 | 45.56 |
| 07/24/2026 15:34 | 1 | 45.56 |
| 07/24/2026 15:34 | 2 | 45.56 |
| 07/24/2026 15:34 | 57 | 45.63 |
| 07/24/2026 15:34 | 14 | 45.63 |
| 07/24/2026 15:34 | 125 | 45.60 |
| 07/24/2026 15:34 | 25 | 45.60 |
| 07/24/2026 15:34 | 25 | 45.60 |
| 07/24/2026 15:34 | 25 | 45.60 |
| 07/24/2026 15:34 | 25 | 45.60 |
| 07/24/2026 15:34 | 100 | 45.61 |
| 07/24/2026 15:34 | 110 | 45.61 |
| 07/24/2026 15:34 | 190 | 45.61 |
| 07/24/2026 15:34 | 80 | 45.475 |
| 07/24/2026 15:32 | 151 | 45.31 |
| 07/24/2026 15:32 | 35 | 45.29 |
| 07/24/2026 15:32 | 365 | 45.29 |
| 07/24/2026 15:32 | 100 | 45.31 |
| 07/24/2026 15:32 | 2 | 45.35 |
| 07/24/2026 15:32 | 500 | 45.36 |
| 07/24/2026 15:32 | 1 | 45.37 |
| 07/24/2026 15:32 | 70 | 45.37 |
| 07/24/2026 15:32 | 100 | 45.41 |
| 07/24/2026 15:32 | 70 | 45.40 |
| 07/24/2026 15:32 | 10 | 45.42 |
| 07/24/2026 15:32 | 200 | 45.48 |
| 07/24/2026 15:32 | 7 | 45.62 |
| 07/24/2026 15:32 | 20 | 45.60 |
| 07/24/2026 15:32 | 20 | 45.60 |
| 07/24/2026 15:32 | 39 | 45.62 |
| 07/24/2026 15:32 | 100 | 45.62 |
| 07/24/2026 15:32 | 20 | 45.60 |
| 07/24/2026 15:32 | 100 | 45.62 |
| 07/24/2026 15:32 | 100 | 45.62 |
| 07/24/2026 15:32 | 6 | 45.67 |
| 07/24/2026 15:32 | 94 | 45.67 |
| 07/24/2026 15:32 | 6 | 45.67 |
| 07/24/2026 15:32 | 100 | 45.67 |
| 07/24/2026 15:32 | 100 | 45.66 |
| 07/24/2026 15:32 | 1 | 45.62 |
| 07/24/2026 15:32 | 33 | 45.61 |
| 07/24/2026 15:32 | 63 | 45.61 |
| 07/24/2026 15:32 | 4 | 45.61 |
| 07/24/2026 15:32 | 100 | 45.61 |
| 07/24/2026 15:31 | 2 | 45.36 |
| 07/24/2026 15:31 | 2 | 45.38 |
| 07/24/2026 15:31 | 11 | 45.53 |
| 07/24/2026 15:31 | 70 | 45.53 |
| 07/24/2026 15:31 | 1 | 45.53 |
| 07/24/2026 15:31 | 80 | 45.54 |
| 07/24/2026 15:31 | 20 | 45.54 |
| 07/24/2026 15:31 | 1 | 45.55 |
| 07/24/2026 15:31 | 100 | 45.60 |
| 07/24/2026 15:31 | 100 | 45.60 |
| 07/24/2026 15:31 | 17 | 45.61 |
| 07/24/2026 15:31 | 64 | 45.66 |
| 07/24/2026 15:31 | 100 | 45.66 |
| 07/24/2026 15:31 | 38 | 45.66 |
| 07/24/2026 15:31 | 100 | 45.65 |
| 07/24/2026 15:31 | 62 | 45.66 |
| 07/24/2026 15:31 | 100 | 45.66 |
| 07/24/2026 15:31 | 100 | 45.66 |
| 07/24/2026 15:31 | 100 | 45.66 |
| 07/24/2026 15:31 | 30 | 45.66 |
| 07/24/2026 15:31 | 100 | 45.80 |
| 07/24/2026 15:31 | 100 | 45.80 |
| 07/24/2026 15:31 | 100 | 45.80 |
| 07/24/2026 15:31 | 20 | 45.82 |
| 07/24/2026 15:31 | 20 | 45.82 |
| 07/24/2026 15:30 | 100 | 45.94 |
| 07/24/2026 15:30 | 200 | 45.94 |
| 07/24/2026 15:30 | 8 | 45.97 |
| 07/24/2026 15:30 | 100 | 46.15 |
| 07/24/2026 15:30 | 19 | 46.36 |
| 07/24/2026 15:30 | 1 | 46.36 |
| 07/24/2026 15:30 | 20 | 46.35 |
| 07/24/2026 15:30 | 15 | 46.35 |
| 07/24/2026 15:30 | 50 | 46.35 |
| 07/24/2026 15:30 | 24 | 46.35 |
| 07/24/2026 15:30 | 1 | 46.35 |
| 07/24/2026 15:30 | 21 | 46.35 |
| 07/24/2026 15:30 | 70 | 46.40 |
| 07/24/2026 15:30 | 11 | 46.45 |
| 07/24/2026 15:30 | 300 | 46.515 |
| 07/24/2026 15:30 | 63 | 46.52 |
| 07/24/2026 15:30 | 200 | 46.59 |
| 07/24/2026 15:30 | 2 | 46.59 |
| 07/24/2026 15:30 | 42095 | 46.60 |
| 07/24/2026 15:30 | 42095 | 46.60 |