Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:00
|
Bid
04/24/2026 -
21:00:29
|
Bid Volume |
Ask
04/24/2026 -
21:00:29
|
Ask Volume |
|---|---|---|---|---|
|
52.43
+0.48
(
+0.92% )
|
52.43
|
500 |
52.46
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:59 | 200 | 52.425 |
| 04/24/2026 14:59 | 7 | 52.43 |
| 04/24/2026 14:59 | 5 | 52.425 |
| 04/24/2026 14:59 | 34 | 52.425 |
| 04/24/2026 14:59 | 60 | 52.425 |
| 04/24/2026 14:59 | 206 | 52.425 |
| 04/24/2026 14:59 | 100 | 52.425 |
| 04/24/2026 14:59 | 65 | 52.425 |
| 04/24/2026 14:59 | 29 | 52.425 |
| 04/24/2026 14:59 | 100 | 52.43 |
| 04/24/2026 14:59 | 100 | 52.43 |
| 04/24/2026 14:59 | 45 | 52.43 |
| 04/24/2026 14:59 | 100 | 52.43 |
| 04/24/2026 14:59 | 4 | 52.43 |
| 04/24/2026 14:59 | 60 | 52.43 |
| 04/24/2026 14:59 | 49 | 52.43 |
| 04/24/2026 14:59 | 51 | 52.43 |
| 04/24/2026 14:59 | 49 | 52.43 |
| 04/24/2026 14:59 | 2 | 52.43 |
| 04/24/2026 14:59 | 16 | 52.425 |
| 04/24/2026 14:59 | 2 | 52.425 |
| 04/24/2026 14:59 | 5 | 52.425 |
| 04/24/2026 14:59 | 11 | 52.4164 |
| 04/24/2026 14:59 | 3 | 52.4141 |
| 04/24/2026 14:59 | 10 | 52.4255 |
| 04/24/2026 14:59 | 28 | 52.425 |
| 04/24/2026 14:59 | 2 | 52.425 |
| 04/24/2026 14:59 | 2 | 52.425 |
| 04/24/2026 14:59 | 10 | 52.4166 |
| 04/24/2026 14:59 | 10 | 52.4116 |
| 04/24/2026 14:59 | 100 | 52.425 |
| 04/24/2026 14:59 | 16 | 52.4167 |
| 04/24/2026 14:59 | 50 | 52.425 |
| 04/24/2026 14:59 | 50 | 52.425 |
| 04/24/2026 14:59 | 50 | 52.425 |
| 04/24/2026 14:59 | 5 | 52.425 |
| 04/24/2026 14:59 | 5 | 52.425 |
| 04/24/2026 14:59 | 90 | 52.425 |
| 04/24/2026 14:59 | 5 | 52.425 |
| 04/24/2026 14:59 | 2 | 52.4167 |
| 04/24/2026 14:59 | 10 | 52.425 |
| 04/24/2026 14:59 | 32 | 52.425 |
| 04/24/2026 14:59 | 62 | 52.425 |
| 04/24/2026 14:59 | 6 | 52.425 |
| 04/24/2026 14:59 | 30 | 52.425 |
| 04/24/2026 14:59 | 8 | 52.425 |
| 04/24/2026 14:59 | 5 | 52.425 |
| 04/24/2026 14:59 | 2 | 52.425 |
| 04/24/2026 14:59 | 2 | 52.42 |
| 04/24/2026 14:59 | 91 | 52.425 |
| 04/24/2026 14:59 | 9 | 52.425 |
| 04/24/2026 14:59 | 4 | 52.4108 |
| 04/24/2026 14:59 | 1 | 52.42 |
| 04/24/2026 14:59 | 4 | 52.425 |
| 04/24/2026 14:59 | 10 | 52.425 |
| 04/24/2026 14:59 | 19 | 52.425 |
| 04/24/2026 14:59 | 16 | 52.4166 |
| 04/24/2026 14:59 | 37 | 52.42 |
| 04/24/2026 14:59 | 6 | 52.42 |
| 04/24/2026 14:59 | 99 | 52.425 |
| 04/24/2026 14:59 | 100 | 52.4159 |
| 04/24/2026 14:59 | 2 | 52.42 |
| 04/24/2026 14:59 | 90 | 52.425 |
| 04/24/2026 14:59 | 100 | 52.425 |
| 04/24/2026 14:59 | 5 | 52.425 |
| 04/24/2026 14:59 | 28 | 52.425 |
| 04/24/2026 14:59 | 5 | 52.425 |
| 04/24/2026 14:59 | 4 | 52.425 |
| 04/24/2026 14:59 | 1 | 52.425 |
| 04/24/2026 14:59 | 0 | 52.4286 |
| 04/24/2026 14:59 | 5 | 52.425 |
| 04/24/2026 14:59 | 100 | 52.3995 |
| 04/24/2026 14:59 | 2 | 52.42 |
| 04/24/2026 14:59 | 51 | 52.43 |
| 04/24/2026 14:59 | 100 | 52.43 |
| 04/24/2026 14:59 | 25 | 52.43 |
| 04/24/2026 14:59 | 75 | 52.43 |
| 04/24/2026 14:59 | 4 | 52.43 |
| 04/24/2026 14:59 | 21 | 52.43 |
| 04/24/2026 14:59 | 2 | 52.425 |
| 04/24/2026 14:59 | 1 | 52.43 |
| 04/24/2026 14:59 | 33 | 52.419595 |
| 04/24/2026 14:59 | 10 | 52.419595 |
| 04/24/2026 14:59 | 100 | 52.425 |
| 04/24/2026 14:59 | 13 | 52.4165 |
| 04/24/2026 14:59 | 34 | 52.4165 |
| 04/24/2026 14:59 | 2 | 52.42 |
| 04/24/2026 14:59 | 10 | 52.425 |
| 04/24/2026 14:59 | 290 | 52.425 |
| 04/24/2026 14:59 | 8 | 52.425 |
| 04/24/2026 14:58 | 3 | 52.4072 |
| 04/24/2026 14:58 | 12 | 52.4165 |
| 04/24/2026 14:58 | 2 | 52.425 |
| 04/24/2026 14:57 | 2 | 52.425 |
| 04/24/2026 14:58 | 100 | 52.425 |
| 04/24/2026 14:58 | 2 | 52.42 |
| 04/24/2026 14:58 | 10 | 52.425 |
| 04/24/2026 14:58 | 19 | 52.4163 |
| 04/24/2026 14:58 | 21 | 52.407 |
| 04/24/2026 14:58 | 14 | 52.425 |
| 04/24/2026 14:58 | 3 | 52.4299 |
| 04/24/2026 14:58 | 100 | 52.3984 |
| 04/24/2026 14:58 | 100 | 52.425 |
| 04/24/2026 14:58 | 44 | 52.4069 |
| 04/24/2026 14:58 | 11 | 52.4157 |
| 04/24/2026 14:56 | 356 | 52.425 |
| 04/24/2026 14:58 | 100 | 52.425 |
| 04/24/2026 14:58 | 44 | 52.425 |
| 04/24/2026 14:58 | 40 | 52.43 |
| 04/24/2026 14:58 | 60 | 52.43 |
| 04/24/2026 14:58 | 100 | 52.43 |
| 04/24/2026 14:58 | 100 | 52.43 |
| 04/24/2026 14:58 | 6 | 52.43 |
| 04/24/2026 14:58 | 54 | 52.43 |
| 04/24/2026 14:58 | 120 | 52.425 |
| 04/24/2026 14:58 | 25 | 52.425 |
| 04/24/2026 14:58 | 50 | 52.425 |
| 04/24/2026 14:58 | 25 | 52.425 |
| 04/24/2026 14:58 | 20 | 52.425 |
| 04/24/2026 14:58 | 30 | 52.425 |
| 04/24/2026 14:58 | 50 | 52.425 |
| 04/24/2026 14:58 | 25 | 52.425 |
| 04/24/2026 14:58 | 100 | 52.425 |
| 04/24/2026 14:58 | 50 | 52.425 |
| 04/24/2026 14:58 | 120 | 52.425 |
| 04/24/2026 14:58 | 2 | 52.425 |
| 04/24/2026 14:58 | 120 | 52.425 |
| 04/24/2026 14:56 | 3 | 52.405 |
| 04/24/2026 14:58 | 121 | 52.4153 |
| 04/24/2026 14:58 | 2 | 52.425 |
| 04/24/2026 14:58 | 10 | 52.425 |
| 04/24/2026 14:58 | 96 | 52.4153 |
| 04/24/2026 14:58 | 1 | 52.425 |
| 04/24/2026 14:58 | 11 | 52.4152 |
| 04/24/2026 14:58 | 100 | 52.425 |
| 04/24/2026 14:58 | 1 | 52.425 |
| 04/24/2026 14:58 | 100 | 52.3959 |
| 04/24/2026 14:58 | 50 | 52.42 |
| 04/24/2026 14:58 | 50 | 52.425 |
| 04/24/2026 14:58 | 50 | 52.425 |
| 04/24/2026 14:58 | 50 | 52.425 |
| 04/24/2026 14:58 | 50 | 52.425 |
| 04/24/2026 14:58 | 50 | 52.425 |
| 04/24/2026 14:58 | 50 | 52.425 |
| 04/24/2026 14:58 | 50 | 52.425 |
| 04/24/2026 14:58 | 50 | 52.425 |
| 04/24/2026 14:58 | 90 | 52.425 |
| 04/24/2026 14:58 | 50 | 52.42 |
| 04/24/2026 14:58 | 100 | 52.42 |
| 04/24/2026 14:58 | 6 | 52.42 |
| 04/24/2026 14:58 | 100 | 52.42 |
| 04/24/2026 14:58 | 30 | 52.42 |
| 04/24/2026 14:58 | 120 | 52.41 |
| 04/24/2026 14:58 | 150 | 52.41 |
| 04/24/2026 14:58 | 25 | 52.41 |
| 04/24/2026 14:58 | 120 | 52.41 |
| 04/24/2026 14:58 | 10 | 52.41 |
| 04/24/2026 14:58 | 50 | 52.41 |
| 04/24/2026 14:58 | 50 | 52.41 |
| 04/24/2026 14:58 | 120 | 52.41 |
| 04/24/2026 14:58 | 50 | 52.41 |
| 04/24/2026 14:58 | 50 | 52.41 |
| 04/24/2026 14:56 | 25 | 52.41 |
| 04/24/2026 14:58 | 50 | 52.41 |
| 04/24/2026 14:58 | 50 | 52.41 |
| 04/24/2026 14:58 | 120 | 52.41 |
| 04/24/2026 14:58 | 120 | 52.41 |
| 04/24/2026 14:58 | 120 | 52.41 |
| 04/24/2026 14:58 | 120 | 52.41 |
| 04/24/2026 14:58 | 43 | 52.4152 |
| 04/24/2026 14:58 | 100 | 52.41 |
| 04/24/2026 14:58 | 2 | 52.415 |
| 04/24/2026 14:58 | 500 | 52.415 |
| 04/24/2026 14:58 | 10 | 52.415 |
| 04/24/2026 14:58 | 88 | 52.415 |
| 04/24/2026 14:58 | 1 | 52.41 |
| 04/24/2026 14:58 | 12 | 52.4152 |
| 04/24/2026 14:58 | 2 | 52.41 |
| 04/24/2026 14:55 | 1 | 52.41 |
| 04/24/2026 14:58 | 3 | 52.4091 |
| 04/24/2026 14:58 | 12 | 52.4152 |
| 04/24/2026 14:58 | 3 | 52.41 |
| 04/24/2026 14:58 | 90 | 52.41 |
| 04/24/2026 14:58 | 90 | 52.41 |
| 04/24/2026 14:58 | 25 | 52.41 |
| 04/24/2026 14:58 | 13 | 52.41 |
| 04/24/2026 14:58 | 100 | 52.41 |
| 04/24/2026 14:58 | 100 | 52.41 |
| 04/24/2026 14:58 | 1 | 52.41 |
| 04/24/2026 14:55 | 116 | 52.41 |
| 04/24/2026 14:58 | 33 | 52.41 |
| 04/24/2026 14:58 | 67 | 52.41 |
| 04/24/2026 14:58 | 100 | 52.41 |
| 04/24/2026 14:58 | 100 | 52.41 |
| 04/24/2026 14:58 | 6 | 52.41 |
| 04/24/2026 14:58 | 100 | 52.41 |
| 04/24/2026 14:58 | 6 | 52.41 |
| 04/24/2026 14:58 | 100 | 52.41 |
| 04/24/2026 14:58 | 3 | 52.40 |
| 04/24/2026 14:55 | 9 | 52.4013 |
| 04/24/2026 14:58 | 11 | 52.4013 |
| 04/24/2026 14:58 | 7 | 52.4013 |
| 04/24/2026 14:58 | 10 | 52.401341 |
| 04/24/2026 14:58 | 5 | 52.401341 |
| 04/24/2026 14:58 | 2 | 52.40 |
| 04/24/2026 14:57 | 2 | 52.40 |
| 04/24/2026 14:57 | 13 | 52.4152 |
| 04/24/2026 14:57 | 88 | 52.39 |
| 04/24/2026 14:57 | 100 | 52.39 |
| 04/24/2026 14:55 | 12 | 52.39 |
| 04/24/2026 14:57 | 100 | 52.3775 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 200 | 52.41 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 33 | 52.40 |
| 04/24/2026 14:57 | 23 | 52.40 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 60 | 52.40 |
| 04/24/2026 14:57 | 88 | 52.40 |
| 04/24/2026 14:54 | 12 | 52.40 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 40 | 52.40 |
| 04/24/2026 14:57 | 72 | 52.40 |
| 04/24/2026 14:57 | 42 | 52.40 |
| 04/24/2026 14:57 | 25 | 52.385 |
| 04/24/2026 14:57 | 150 | 52.385 |
| 04/24/2026 14:57 | 39 | 52.40 |
| 04/24/2026 14:57 | 20 | 52.40 |
| 04/24/2026 14:57 | 56 | 52.40 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 15 | 52.40 |
| 04/24/2026 14:57 | 28 | 52.40 |
| 04/24/2026 14:57 | 60 | 52.40 |
| 04/24/2026 14:57 | 6 | 52.40 |
| 04/24/2026 14:57 | 20 | 52.39 |
| 04/24/2026 14:57 | 29 | 52.40 |
| 04/24/2026 14:57 | 4 | 52.40 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 13 | 52.40 |
| 04/24/2026 14:57 | 85 | 52.40 |
| 04/24/2026 14:57 | 25 | 52.39 |
| 04/24/2026 14:57 | 1 | 52.39 |
| 04/24/2026 14:57 | 2 | 52.39 |
| 04/24/2026 14:57 | 100 | 52.385 |
| 04/24/2026 14:57 | 120 | 52.385 |
| 04/24/2026 14:57 | 500 | 52.4162 |
| 04/24/2026 14:57 | 0 | 52.39 |
| 04/24/2026 14:57 | 3 | 52.4145 |
| 04/24/2026 14:57 | 141 | 52.39 |
| 04/24/2026 14:57 | 1 | 52.39 |
| 04/24/2026 14:57 | 2 | 52.39 |
| 04/24/2026 14:57 | 80 | 52.39 |
| 04/24/2026 14:57 | 6 | 52.39 |
| 04/24/2026 14:57 | 1 | 52.39 |
| 04/24/2026 14:54 | 30 | 52.415 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 1 | 52.3901 |
| 04/24/2026 14:57 | 13 | 52.3906 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 1 | 52.40 |
| 04/24/2026 14:57 | 11 | 52.40 |
| 04/24/2026 14:57 | 37 | 52.40 |
| 04/24/2026 14:57 | 63 | 52.40 |
| 04/24/2026 14:57 | 74 | 52.40 |
| 04/24/2026 14:53 | 26 | 52.40 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 11 | 52.40 |
| 04/24/2026 14:57 | 79 | 52.40 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 10 | 52.40 |
| 04/24/2026 14:57 | 10 | 52.40 |
| 04/24/2026 14:57 | 127 | 52.40 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:53 | 100 | 52.40 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 20 | 52.40 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 2 | 52.405 |
| 04/24/2026 14:57 | 17 | 52.405 |
| 04/24/2026 14:57 | 10 | 52.405 |
| 04/24/2026 14:57 | 85 | 52.405 |
| 04/24/2026 14:57 | 100 | 52.41 |
| 04/24/2026 14:57 | 18 | 52.3943 |
| 04/24/2026 14:57 | 7 | 52.41 |
| 04/24/2026 14:57 | 68 | 52.41 |
| 04/24/2026 14:57 | 25 | 52.41 |
| 04/24/2026 14:57 | 100 | 52.3943 |
| 04/24/2026 14:57 | 2 | 52.4153 |
| 04/24/2026 14:57 | 313 | 52.41 |
| 04/24/2026 14:57 | 4 | 52.4181 |
| 04/24/2026 14:57 | 2 | 52.41 |
| 04/24/2026 14:57 | 2 | 52.41 |
| 04/24/2026 14:57 | 1 | 52.41 |
| 04/24/2026 14:57 | 15 | 52.4044 |
| 04/24/2026 14:57 | 72 | 52.41 |
| 04/24/2026 14:57 | 1 | 52.41 |
| 04/24/2026 14:57 | 100 | 52.415 |
| 04/24/2026 14:57 | 200 | 52.405 |
| 04/24/2026 14:57 | 200 | 52.405 |
| 04/24/2026 14:57 | 25 | 52.41 |
| 04/24/2026 14:57 | 12 | 52.41 |
| 04/24/2026 14:57 | 50 | 52.41 |
| 04/24/2026 14:57 | 1 | 52.405 |
| 04/24/2026 14:57 | 10 | 52.41 |
| 04/24/2026 14:57 | 22 | 52.41 |
| 04/24/2026 14:57 | 51 | 52.405 |
| 04/24/2026 14:57 | 11 | 52.41 |
| 04/24/2026 14:57 | 50 | 52.405 |
| 04/24/2026 14:57 | 50 | 52.41 |
| 04/24/2026 14:57 | 5 | 52.41 |
| 04/24/2026 14:57 | 1 | 52.405 |
| 04/24/2026 14:57 | 40 | 52.405 |
| 04/24/2026 14:57 | 10 | 52.405 |
| 04/24/2026 14:57 | 10 | 52.41 |
| 04/24/2026 14:57 | 20 | 52.41 |
| 04/24/2026 14:57 | 6 | 52.41 |
| 04/24/2026 14:57 | 2 | 52.41 |
| 04/24/2026 14:57 | 100 | 52.41 |
| 04/24/2026 14:57 | 1 | 52.41 |
| 04/24/2026 14:57 | 6 | 52.41 |
| 04/24/2026 14:57 | 100 | 52.405 |
| 04/24/2026 14:57 | 50 | 52.405 |
| 04/24/2026 14:57 | 56 | 52.41 |
| 04/24/2026 14:57 | 89 | 52.405 |
| 04/24/2026 14:57 | 100 | 52.405 |
| 04/24/2026 14:57 | 11 | 52.41 |
| 04/24/2026 14:57 | 2 | 52.41 |
| 04/24/2026 14:57 | 1 | 52.41 |
| 04/24/2026 14:57 | 1 | 52.41 |
| 04/24/2026 14:57 | 100 | 52.405 |
| 04/24/2026 14:57 | 100 | 52.41 |
| 04/24/2026 14:57 | 4 | 52.41 |
| 04/24/2026 14:57 | 6 | 52.41 |
| 04/24/2026 14:57 | 2 | 52.41 |
| 04/24/2026 14:57 | 6 | 52.41 |
| 04/24/2026 14:57 | 100 | 52.405 |
| 04/24/2026 14:57 | 100 | 52.41 |
| 04/24/2026 14:57 | 100 | 52.41 |
| 04/24/2026 14:57 | 10 | 52.41 |
| 04/24/2026 14:57 | 100 | 52.41 |
| 04/24/2026 14:57 | 10 | 52.41 |
| 04/24/2026 14:57 | 2 | 52.41 |
| 04/24/2026 14:57 | 4 | 52.41 |
| 04/24/2026 14:57 | 100 | 52.41 |
| 04/24/2026 14:57 | 3 | 52.40 |
| 04/24/2026 14:57 | 72 | 52.40 |
| 04/24/2026 14:57 | 72 | 52.40 |
| 04/24/2026 14:57 | 3 | 52.41 |
| 04/24/2026 14:57 | 100 | 52.41 |
| 04/24/2026 14:57 | 60 | 52.41 |
| 04/24/2026 14:57 | 60 | 52.41 |
| 04/24/2026 14:57 | 20 | 52.41 |
| 04/24/2026 14:57 | 20 | 52.41 |
| 04/24/2026 14:57 | 60 | 52.41 |
| 04/24/2026 14:57 | 20 | 52.40 |
| 04/24/2026 14:57 | 1 | 52.40 |
| 04/24/2026 14:57 | 50 | 52.40 |
| 04/24/2026 14:57 | 50 | 52.395 |
| 04/24/2026 14:57 | 50 | 52.395 |
| 04/24/2026 14:57 | 50 | 52.395 |
| 04/24/2026 14:57 | 50 | 52.395 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 25 | 52.40 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 60 | 52.40 |
| 04/24/2026 14:57 | 13 | 52.40 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 12 | 52.40 |
| 04/24/2026 14:57 | 21 | 52.395 |
| 04/24/2026 14:57 | 11 | 52.40 |
| 04/24/2026 14:57 | 190 | 52.40 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 13 | 52.395 |
| 04/24/2026 14:57 | 36 | 52.40 |
| 04/24/2026 14:57 | 1 | 52.40 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 1 | 52.40 |
| 04/24/2026 14:57 | 153 | 52.40 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 10 | 52.40 |
| 04/24/2026 14:57 | 64 | 52.40 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 64 | 52.40 |
| 04/24/2026 14:57 | 6 | 52.40 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 99 | 52.40 |
| 04/24/2026 14:57 | 1 | 52.40 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 9 | 52.40 |
| 04/24/2026 14:57 | 91 | 52.40 |
| 04/24/2026 14:57 | 10 | 52.40 |
| 04/24/2026 14:57 | 9 | 52.40 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 1 | 52.40 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 100 | 52.40 |
| 04/24/2026 14:57 | 99 | 52.40 |
| 04/24/2026 14:57 | 18 | 52.40 |
| 04/24/2026 14:57 | 91 | 52.40 |
| 04/24/2026 14:57 | 12 | 52.405 |
| 04/24/2026 14:57 | 2 | 52.405 |
| 04/24/2026 14:57 | 2 | 52.405 |
| 04/24/2026 14:57 | 12 | 52.4107 |
| 04/24/2026 14:57 | 44 | 52.4223 |
| 04/24/2026 14:57 | 100 | 52.405 |
| 04/24/2026 14:56 | 100 | 52.405 |
| 04/24/2026 14:56 | 3 | 52.41 |
| 04/24/2026 14:56 | 60 | 52.4105 |
| 04/24/2026 14:56 | 3 | 52.4226 |
| 04/24/2026 14:56 | 15 | 52.4202 |
| 04/24/2026 14:56 | 11 | 52.4202 |
| 04/24/2026 14:56 | 6 | 52.4202 |
| 04/24/2026 14:56 | 10 | 52.420215 |
| 04/24/2026 14:56 | 13 | 52.4105 |
| 04/24/2026 14:56 | 64 | 52.405 |
| 04/24/2026 14:56 | 7 | 52.405 |
| 04/24/2026 14:56 | 8 | 52.405 |
| 04/24/2026 14:56 | 100 | 52.405 |
| 04/24/2026 14:56 | 101 | 52.405 |
| 04/24/2026 14:56 | 2 | 52.405 |
| 04/24/2026 14:56 | 11 | 52.4205 |
| 04/24/2026 14:56 | 13 | 52.4094 |
| 04/24/2026 14:56 | 5 | 52.405 |
| 04/24/2026 14:56 | 100 | 52.405 |
| 04/24/2026 14:56 | 339 | 52.41 |
| 04/24/2026 14:56 | 5 | 52.41 |
| 04/24/2026 14:56 | 1 | 52.41 |
| 04/24/2026 14:56 | 1 | 52.41 |
| 04/24/2026 14:56 | 3 | 52.4236 |
| 04/24/2026 14:56 | 1 | 52.41 |
| 04/24/2026 14:56 | 10 | 52.41 |
| 04/24/2026 14:56 | 10 | 52.41 |
| 04/24/2026 14:56 | 16 | 52.4093 |
| 04/24/2026 14:56 | 100 | 52.41 |
| 04/24/2026 14:56 | 2 | 52.415 |
| 04/24/2026 14:56 | 25 | 52.42 |
| 04/24/2026 14:56 | 1 | 52.42 |
| 04/24/2026 14:56 | 25 | 52.415 |
| 04/24/2026 14:56 | 200 | 52.41 |
| 04/24/2026 14:56 | 10 | 52.41 |
| 04/24/2026 14:56 | 30 | 52.415 |
| 04/24/2026 14:56 | 26 | 52.415 |
| 04/24/2026 14:56 | 4 | 52.415 |
| 04/24/2026 14:56 | 50 | 52.415 |
| 04/24/2026 14:56 | 25 | 52.415 |
| 04/24/2026 14:56 | 2 | 52.415 |
| 04/24/2026 14:56 | 87 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.41 |
| 04/24/2026 14:56 | 100 | 52.415 |
| 04/24/2026 14:56 | 5 | 52.41 |
| 04/24/2026 14:56 | 60 | 52.42 |
| 04/24/2026 14:56 | 15 | 52.42 |
| 04/24/2026 14:56 | 1 | 52.41 |
| 04/24/2026 14:56 | 50 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 6 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.41 |
| 04/24/2026 14:56 | 10 | 52.41 |
| 04/24/2026 14:56 | 6 | 52.41 |
| 04/24/2026 14:56 | 100 | 52.41 |
| 04/24/2026 14:56 | 101 | 52.41 |
| 04/24/2026 14:56 | 100 | 52.41 |
| 04/24/2026 14:56 | 400 | 52.41 |
| 04/24/2026 14:56 | 100 | 52.415 |
| 04/24/2026 14:56 | 29 | 52.41 |
| 04/24/2026 14:56 | 2 | 52.41 |
| 04/24/2026 14:56 | 100 | 52.41 |
| 04/24/2026 14:56 | 85 | 52.41 |
| 04/24/2026 14:56 | 15 | 52.41 |
| 04/24/2026 14:56 | 75 | 52.41 |
| 04/24/2026 14:56 | 25 | 52.41 |
| 04/24/2026 14:56 | 190 | 52.41 |
| 04/24/2026 14:56 | 8 | 52.41 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 50 | 52.40 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 30 | 52.40 |
| 04/24/2026 14:56 | 100 | 52.41 |
| 04/24/2026 14:56 | 32 | 52.41 |
| 04/24/2026 14:56 | 68 | 52.41 |
| 04/24/2026 14:56 | 2 | 52.43 |
| 04/24/2026 14:56 | 80 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.41 |
| 04/24/2026 14:56 | 80 | 52.41 |
| 04/24/2026 14:56 | 60 | 52.41 |
| 04/24/2026 14:56 | 100 | 52.41 |
| 04/24/2026 14:56 | 100 | 52.41 |
| 04/24/2026 14:56 | 39 | 52.41 |
| 04/24/2026 14:56 | 61 | 52.41 |
| 04/24/2026 14:56 | 6 | 52.41 |
| 04/24/2026 14:56 | 100 | 52.41 |
| 04/24/2026 14:56 | 300 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 6 | 52.42 |
| 04/24/2026 14:56 | 38 | 52.42 |
| 04/24/2026 14:56 | 4 | 52.42 |
| 04/24/2026 14:56 | 10 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.41 |
| 04/24/2026 14:56 | 100 | 52.41 |
| 04/24/2026 14:56 | 38 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 101 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 25 | 52.43 |
| 04/24/2026 14:56 | 974 | 52.43 |
| 04/24/2026 14:56 | 4 | 52.43 |
| 04/24/2026 14:56 | 20 | 52.43 |
| 04/24/2026 14:56 | 100 | 52.43 |
| 04/24/2026 14:56 | 10 | 52.43 |
| 04/24/2026 14:56 | 20 | 52.43 |
| 04/24/2026 14:56 | 100 | 52.43 |
| 04/24/2026 14:56 | 4 | 52.43 |
| 04/24/2026 14:56 | 100 | 52.43 |
| 04/24/2026 14:56 | 60 | 52.43 |
| 04/24/2026 14:56 | 200 | 52.43 |
| 04/24/2026 14:56 | 25 | 52.43 |
| 04/24/2026 14:56 | 2000 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 5 | 52.415 |
| 04/24/2026 14:56 | 92 | 52.415 |
| 04/24/2026 14:56 | 10 | 52.415 |
| 04/24/2026 14:56 | 11 | 52.405 |
| 04/24/2026 14:56 | 2 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 3 | 52.4275 |
| 04/24/2026 14:56 | 7 | 52.42 |
| 04/24/2026 14:56 | 2 | 52.42 |
| 04/24/2026 14:56 | 1 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 8 | 52.415 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 21 | 52.42 |
| 04/24/2026 14:56 | 25 | 52.42 |
| 04/24/2026 14:56 | 15 | 52.42 |
| 04/24/2026 14:56 | 45 | 52.42 |
| 04/24/2026 14:56 | 40 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 65 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 60 | 52.42 |
| 04/24/2026 14:56 | 60 | 52.415 |
| 04/24/2026 14:56 | 120 | 52.415 |
| 04/24/2026 14:56 | 200 | 52.435 |
| 04/24/2026 14:56 | 120 | 52.415 |
| 04/24/2026 14:56 | 40 | 52.415 |
| 04/24/2026 14:56 | 80 | 52.415 |
| 04/24/2026 14:56 | 12 | 52.415 |
| 04/24/2026 14:56 | 90 | 52.415 |
| 04/24/2026 14:56 | 60 | 52.43 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 20 | 52.42 |
| 04/24/2026 14:56 | 94 | 52.42 |
| 04/24/2026 14:56 | 6 | 52.42 |
| 04/24/2026 14:56 | 94 | 52.42 |
| 04/24/2026 14:56 | 80 | 52.42 |
| 04/24/2026 14:56 | 106 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 22 | 52.42 |
| 04/24/2026 14:56 | 40 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 10 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 6 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 22 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 1 | 52.42 |
| 04/24/2026 14:56 | 6 | 52.42 |
| 04/24/2026 14:56 | 60 | 52.42 |
| 04/24/2026 14:56 | 45 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 35 | 52.43 |
| 04/24/2026 14:56 | 20 | 52.43 |
| 04/24/2026 14:56 | 100 | 52.43 |
| 04/24/2026 14:56 | 25 | 52.425 |
| 04/24/2026 14:56 | 97 | 52.42 |
| 04/24/2026 14:56 | 200 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 89 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 200 | 52.42 |
| 04/24/2026 14:56 | 11 | 52.42 |
| 04/24/2026 14:56 | 20 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 160 | 52.42 |
| 04/24/2026 14:56 | 100 | 52.42 |
| 04/24/2026 14:56 | 60 | 52.42 |
| 04/24/2026 14:56 | 38 | 52.42 |
| 04/24/2026 14:56 | 60 | 52.43 |
| 04/24/2026 14:56 | 6 | 52.425 |
| 04/24/2026 14:56 | 2 | 52.425 |
| 04/24/2026 14:56 | 10 | 52.425 |
| 04/24/2026 14:56 | 80 | 52.435 |
| 04/24/2026 14:56 | 60 | 52.43 |
| 04/24/2026 14:56 | 59 | 52.43 |
| 04/24/2026 14:56 | 60 | 52.43 |
| 04/24/2026 14:56 | 60 | 52.43 |
| 04/24/2026 14:56 | 60 | 52.43 |
| 04/24/2026 14:56 | 120 | 52.43 |
| 04/24/2026 14:56 | 69 | 52.43 |
| 04/24/2026 14:56 | 80 | 52.43 |
| 04/24/2026 14:56 | 74 | 52.43 |
| 04/24/2026 14:56 | 120 | 52.43 |
| 04/24/2026 14:56 | 10 | 52.43 |
| 04/24/2026 14:56 | 100 | 52.43 |
| 04/24/2026 14:56 | 100 | 52.43 |
| 04/24/2026 14:56 | 100 | 52.43 |
| 04/24/2026 14:56 | 100 | 52.43 |
| 04/24/2026 14:56 | 80 | 52.43 |
| 04/24/2026 14:56 | 400 | 52.435 |
| 04/24/2026 14:56 | 80 | 52.435 |
| 04/24/2026 14:56 | 22 | 52.435 |
| 04/24/2026 14:56 | 6 | 52.435 |
| 04/24/2026 14:56 | 6 | 52.43 |
| 04/24/2026 14:56 | 87 | 52.43 |
| 04/24/2026 14:56 | 6 | 52.43 |
| 04/24/2026 14:56 | 1 | 52.43 |
| 04/24/2026 14:56 | 11 | 52.3994 |
| 04/24/2026 14:56 | 100 | 52.435 |
| 04/24/2026 14:56 | 118 | 52.435 |
| 04/24/2026 14:55 | 2 | 52.435 |
| 04/24/2026 14:55 | 1 | 52.435 |
| 04/24/2026 14:55 | 2 | 52.435 |
| 04/24/2026 14:55 | 11 | 52.3974 |
| 04/24/2026 14:55 | 14 | 52.4309 |
| 04/24/2026 14:55 | 11 | 52.4309 |
| 04/24/2026 14:55 | 6 | 52.4309 |
| 04/24/2026 14:55 | 10 | 52.430943 |
| 04/24/2026 14:55 | 3 | 52.4266 |
| 04/24/2026 14:55 | 100 | 52.435 |
| 04/24/2026 14:55 | 3 | 52.435 |
| 04/24/2026 14:55 | 14 | 52.3969 |
| 04/24/2026 14:55 | 100 | 52.43 |
| 04/24/2026 14:55 | 14 | 52.43 |
| 04/24/2026 14:55 | 100 | 52.43 |
| 04/24/2026 14:55 | 63 | 52.435 |
| 04/24/2026 14:55 | 37 | 52.435 |
| 04/24/2026 14:55 | 100 | 52.43 |
| 04/24/2026 14:55 | 5 | 52.43 |
| 04/24/2026 14:55 | 1 | 52.43 |
| 04/24/2026 14:55 | 5 | 52.43 |
| 04/24/2026 14:55 | 1 | 52.43 |
| 04/24/2026 14:55 | 50 | 52.43 |
| 04/24/2026 14:55 | 49 | 52.43 |
| 04/24/2026 14:55 | 1 | 52.43 |
| 04/24/2026 14:55 | 50 | 52.43 |
| 04/24/2026 14:55 | 100 | 52.43 |
| 04/24/2026 14:55 | 100 | 52.43 |
| 04/24/2026 14:55 | 69 | 52.43 |
| 04/24/2026 14:55 | 60 | 52.43 |
| 04/24/2026 14:55 | 100 | 52.43 |
| 04/24/2026 14:55 | 200 | 52.43 |
| 04/24/2026 14:55 | 5 | 52.43 |
| 04/24/2026 14:55 | 1 | 52.43 |
| 04/24/2026 14:55 | 100 | 52.3848 |
| 04/24/2026 14:55 | 2 | 52.43 |
| 04/24/2026 14:55 | 2 | 52.43 |
| 04/24/2026 14:55 | 2 | 52.43 |
| 04/24/2026 14:55 | 2 | 52.43 |
| 04/24/2026 14:55 | 5 | 52.43 |
| 04/24/2026 14:55 | 5 | 52.43 |
| 04/24/2026 14:55 | 5 | 52.43 |
| 04/24/2026 14:55 | 5 | 52.43 |
| 04/24/2026 14:55 | 5 | 52.43 |
| 04/24/2026 14:55 | 5 | 52.43 |
| 04/24/2026 14:55 | 2 | 52.43 |
| 04/24/2026 14:55 | 1 | 52.43 |
| 04/24/2026 14:55 | 9 | 52.43 |
| 04/24/2026 14:55 | 100 | 52.43 |
| 04/24/2026 14:55 | 27 | 52.43 |
| 04/24/2026 14:55 | 100 | 52.43 |
| 04/24/2026 14:55 | 100 | 52.43 |
| 04/24/2026 14:55 | 11 | 52.43 |
| 04/24/2026 14:55 | 1 | 52.43 |
| 04/24/2026 14:55 | 100 | 52.43 |
| 04/24/2026 14:55 | 200 | 52.43 |
| 04/24/2026 14:55 | 100 | 52.43 |
| 04/24/2026 14:55 | 100 | 52.43 |
| 04/24/2026 14:55 | 100 | 52.43 |
| 04/24/2026 14:55 | 171 | 52.43 |
| 04/24/2026 14:55 | 3 | 52.43 |
| 04/24/2026 14:55 | 52 | 52.43 |
| 04/24/2026 14:55 | 14 | 52.43 |
| 04/24/2026 14:55 | 6 | 52.43 |
| 04/24/2026 14:55 | 100 | 52.43 |
| 04/24/2026 14:55 | 15 | 52.43 |
| 04/24/2026 14:55 | 100 | 52.43 |
| 04/24/2026 14:55 | 100 | 52.43 |
| 04/24/2026 14:55 | 100 | 52.43 |
| 04/24/2026 14:55 | 83 | 52.43 |
| 04/24/2026 14:55 | 100 | 52.43 |
| 04/24/2026 14:55 | 10 | 52.43 |
| 04/24/2026 14:55 | 100 | 52.43 |
| 04/24/2026 14:55 | 100 | 52.43 |
| 04/24/2026 14:55 | 100 | 52.43 |
| 04/24/2026 14:55 | 100 | 52.43 |
| 04/24/2026 14:55 | 23 | 52.43 |
| 04/24/2026 14:55 | 100 | 52.43 |
| 04/24/2026 14:55 | 100 | 52.43 |
| 04/24/2026 14:55 | 100 | 52.43 |
| 04/24/2026 14:55 | 10 | 52.43 |
| 04/24/2026 14:55 | 1 | 52.43 |
| 04/24/2026 14:55 | 66 | 52.43 |
| 04/24/2026 14:55 | 100 | 52.3826 |
| 04/24/2026 14:55 | 2 | 52.435 |
| 04/24/2026 14:55 | 40 | 52.435 |
| 04/24/2026 14:55 | 2 | 52.435 |
| 04/24/2026 14:55 | 2 | 52.435 |
| 04/24/2026 14:55 | 10 | 52.435 |
| 04/24/2026 14:55 | 8 | 52.435 |
| 04/24/2026 14:55 | 19 | 52.435 |
| 04/24/2026 14:55 | 2 | 52.435 |
| 04/24/2026 14:55 | 2 | 52.435 |
| 04/24/2026 14:55 | 2 | 52.435 |
| 04/24/2026 14:55 | 4 | 52.4165 |
| 04/24/2026 14:55 | 14 | 52.391 |
| 04/24/2026 14:55 | 44 | 52.4165 |
| 04/24/2026 14:55 | 2 | 52.435 |
| 04/24/2026 14:55 | 9 | 52.435 |
| 04/24/2026 14:55 | 1 | 52.435 |
| 04/24/2026 14:55 | 2 | 52.3874 |
| 04/24/2026 14:55 | 12 | 52.3854 |
| 04/24/2026 14:55 | 77 | 52.3854 |
| 04/24/2026 14:55 | 60 | 52.43 |
| 04/24/2026 14:55 | 70 | 52.435 |
| 04/24/2026 14:55 | 100 | 52.435 |
| 04/24/2026 14:55 | 10 | 52.435 |
| 04/24/2026 14:55 | 100 | 52.435 |
| 04/24/2026 14:55 | 100 | 52.435 |
| 04/24/2026 14:55 | 2 | 52.435 |
| 04/24/2026 14:55 | 20 | 52.44 |
| 04/24/2026 14:55 | 12 | 52.3842 |