Monolithic Power Rg
MPWR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:18:54
Geld
04.04.2025 - 19:19:51
Geld
Volumen 		Brief
04.04.2025 - 19:19:51
Brief
Volumen
476.015
-22.665 ( -4.54% )
474.49
100
477.77
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:18 1 474.4801
04/04/2025 13:18 1 477.05
04/04/2025 13:18 3 477.2262
04/04/2025 13:18 1 476.015
04/04/2025 13:18 78 476.015
04/04/2025 13:18 1 474.98
04/04/2025 13:18 2 476.015
04/04/2025 13:18 1 477.05
04/04/2025 13:18 40 475.0778
04/04/2025 13:18 20 475.28
04/04/2025 13:18 6 475.43
04/04/2025 13:18 1 477.05
04/04/2025 13:18 1 476.015
04/04/2025 13:18 1 476.015
04/04/2025 13:18 5 476.015
04/04/2025 13:18 2 476.167466
04/04/2025 13:18 2 476.167466
04/04/2025 13:18 20 476.015
04/04/2025 13:18 2 475.17
04/04/2025 13:18 1 474.98
04/04/2025 13:18 183 476.015
04/04/2025 13:18 17 476.015
04/04/2025 13:18 3 476.015
04/04/2025 13:18 5 476.015
04/04/2025 13:18 5 476.015
04/04/2025 13:18 10 475.51
04/04/2025 13:18 10 475.51
04/04/2025 13:18 3 475.50
04/04/2025 13:18 2 475.50
04/04/2025 13:18 3 475.51
04/04/2025 13:18 5 475.51
04/04/2025 13:18 5 475.51
04/04/2025 13:18 5 475.51
04/04/2025 13:18 5 475.51
04/04/2025 13:18 30 475.51
04/04/2025 13:18 4 475.51
04/04/2025 13:18 4 475.51
04/04/2025 13:18 200 475.51
04/04/2025 13:18 5 475.51
04/04/2025 13:18 5 475.51
04/04/2025 13:18 5 475.51
04/04/2025 13:18 4 475.51
04/04/2025 13:18 4 475.51
04/04/2025 13:18 20 475.51
04/04/2025 13:18 5 475.51
04/04/2025 13:18 5 475.51
04/04/2025 13:18 5 475.51
04/04/2025 13:18 5 475.51
04/04/2025 13:18 4 475.51
04/04/2025 13:18 5 475.51
04/04/2025 13:18 100 475.51
04/04/2025 13:18 2 475.50
04/04/2025 13:18 5 475.50
04/04/2025 13:18 1 475.50
04/04/2025 13:18 50 475.51
04/04/2025 13:18 20 475.58
04/04/2025 13:18 100 475.51
04/04/2025 13:18 82 475.51
04/04/2025 13:18 18 475.51
04/04/2025 13:18 82 475.505
04/04/2025 13:18 3 475.51
04/04/2025 13:18 47 475.505
04/04/2025 13:18 100 475.51
04/04/2025 13:18 2 475.505
04/04/2025 13:18 1 475.505
04/04/2025 13:18 2 475.505
04/04/2025 13:18 7 475.51
04/04/2025 13:18 7 475.51
04/04/2025 13:18 16 475.505
04/04/2025 13:18 50 475.52
04/04/2025 13:18 50 475.51
04/04/2025 13:18 10 475.51
04/04/2025 13:18 20 475.52
04/04/2025 13:18 30 475.52
04/04/2025 13:18 100 476.525
04/04/2025 13:18 40 476.525
04/04/2025 13:18 100 475.51
04/04/2025 13:18 100 475.51
04/04/2025 13:18 100 475.545
04/04/2025 13:18 100 475.58
04/04/2025 13:18 2 475.63
04/04/2025 13:18 1 477.4493
04/04/2025 13:18 1 476.8929
04/04/2025 13:18 1 476.00
04/04/2025 13:18 1 476.585
04/04/2025 13:18 100 476.585
04/04/2025 13:18 46 475.50
04/04/2025 13:18 13 475.64
04/04/2025 13:18 100 476.585
04/04/2025 13:18 84 476.585
04/04/2025 13:18 16 476.585
04/04/2025 13:18 49 476.70
04/04/2025 13:18 21 476.585
04/04/2025 13:18 1 476.9386
04/04/2025 13:18 100 476.80
04/04/2025 13:18 100 476.585
04/04/2025 13:18 13 476.585
04/04/2025 13:18 1 476.9948
04/04/2025 13:18 51 476.70
04/04/2025 13:18 1 476.70
04/04/2025 13:18 1 476.70
04/04/2025 13:18 1 476.72
04/04/2025 13:18 100 476.74
04/04/2025 13:18 30 476.74
04/04/2025 13:18 30 476.87
04/04/2025 13:18 90 476.72
04/04/2025 13:18 100 477.13
04/04/2025 13:18 5 476.72
04/04/2025 13:18 2 476.72
04/04/2025 13:18 7 476.70
04/04/2025 13:18 5 476.70
04/04/2025 13:18 2 476.72
04/04/2025 13:18 1 476.72
04/04/2025 13:18 100 476.71
04/04/2025 13:18 2 476.415
04/04/2025 13:17 1 477.42
04/04/2025 13:17 25 475.2268
04/04/2025 13:17 1 475.30
04/04/2025 13:17 1 476.8432
04/04/2025 13:17 1 475.30
04/04/2025 13:17 2 476.415
04/04/2025 13:17 1 477.2115
04/04/2025 13:17 3 476.715
04/04/2025 13:17 9 476.715
04/04/2025 13:17 2 476.715
04/04/2025 13:17 100 476.715
04/04/2025 13:17 100 477.31
04/04/2025 13:17 100 477.31
04/04/2025 13:17 100 477.31
04/04/2025 13:17 19 475.2621
04/04/2025 13:17 1 476.9867
04/04/2025 13:17 2 477.4325
04/04/2025 13:17 10 476.67
04/04/2025 13:17 2 476.70
04/04/2025 13:17 40 476.70
04/04/2025 13:17 3 476.70
04/04/2025 13:17 2 476.70
04/04/2025 13:17 10 476.70
04/04/2025 13:17 40 476.70
04/04/2025 13:17 10 476.70
04/04/2025 13:17 1 476.685
04/04/2025 13:17 1 476.9554
04/04/2025 13:17 50 476.71
04/04/2025 13:17 1 475.3029
04/04/2025 13:17 1 476.685
04/04/2025 13:17 3 476.685
04/04/2025 13:17 1 476.60
04/04/2025 13:17 10 476.685
04/04/2025 13:17 100 476.685
04/04/2025 13:17 1 476.685
04/04/2025 13:17 57 476.51
04/04/2025 13:17 1 477.7797
04/04/2025 13:17 1 475.50
04/04/2025 13:17 3 475.304
04/04/2025 13:17 50 476.685
04/04/2025 13:17 1 477.49
04/04/2025 13:17 1 475.50
04/04/2025 13:17 1 477.696
04/04/2025 13:17 100 476.685
04/04/2025 13:16 1 476.685
04/04/2025 13:16 1 475.0001
04/04/2025 13:16 1 476.715
04/04/2025 13:16 2 476.2185
04/04/2025 13:16 5 476.86
04/04/2025 13:16 70 476.75
04/04/2025 13:16 2 476.92
04/04/2025 13:16 11 476.94
04/04/2025 13:16 2 477.22
04/04/2025 13:16 1 477.22
04/04/2025 13:16 5 477.22
04/04/2025 13:16 1 477.22
04/04/2025 13:16 100 477.22
04/04/2025 13:16 100 477.22
04/04/2025 13:16 5 477.21
04/04/2025 13:16 1 475.971
04/04/2025 13:16 100 477.31
04/04/2025 13:16 1 478.93
04/04/2025 13:16 1 476.8793
04/04/2025 13:16 1 476.8735
04/04/2025 13:16 1 475.971
04/04/2025 13:16 100 477.31
04/04/2025 13:16 1 476.16
04/04/2025 13:16 100 477.31
04/04/2025 13:16 25 476.36
04/04/2025 13:16 25 476.36
04/04/2025 13:16 25 476.36
04/04/2025 13:16 5 476.36
04/04/2025 13:16 20 476.36
04/04/2025 13:16 25 476.37
04/04/2025 13:16 25 476.38
04/04/2025 13:16 25 476.37
04/04/2025 13:16 25 476.38
04/04/2025 13:16 25 476.38
04/04/2025 13:16 9 476.49
04/04/2025 13:16 1 476.49
04/04/2025 13:16 100 477.31
04/04/2025 13:16 1 476.49
04/04/2025 13:16 100 477.31
04/04/2025 13:16 1 476.43
04/04/2025 13:16 10 476.48
04/04/2025 13:16 100 477.245
04/04/2025 13:16 100 477.31
04/04/2025 13:16 20 476.81
04/04/2025 13:16 100 477.31
04/04/2025 13:16 5 476.39
04/04/2025 13:16 100 477.31
04/04/2025 13:16 6 476.42
04/04/2025 13:16 5 476.48
04/04/2025 13:16 100 476.70
04/04/2025 13:16 100 475.66
04/04/2025 13:16 5 476.48
04/04/2025 13:16 60 476.48
04/04/2025 13:16 18 476.49
04/04/2025 13:16 112 476.49
04/04/2025 13:16 11 476.30
04/04/2025 13:16 8 476.48
04/04/2025 13:16 47 476.48
04/04/2025 13:16 4 476.48
04/04/2025 13:16 98 476.48
04/04/2025 13:16 2 476.48
04/04/2025 13:16 50 476.51
04/04/2025 13:16 25 476.51
04/04/2025 13:16 25 476.64
04/04/2025 13:16 25 476.64
04/04/2025 13:16 25 476.63
04/04/2025 13:16 25 476.63
04/04/2025 13:16 1 476.49
04/04/2025 13:16 1 478.1173
04/04/2025 13:16 5 477.955
04/04/2025 13:16 2 477.046989
04/04/2025 13:16 100 477.31
04/04/2025 13:16 100 477.31
04/04/2025 13:16 2 476.4801
04/04/2025 13:16 100 477.31
04/04/2025 13:16 100 476.70
04/04/2025 13:16 100 476.57
04/04/2025 13:16 20 476.70
04/04/2025 13:16 20 476.57
04/04/2025 13:16 10 476.70
04/04/2025 13:16 10 476.62
04/04/2025 13:16 1 477.0514
04/04/2025 13:16 100 477.31
04/04/2025 13:16 10 476.69
04/04/2025 13:16 20 476.69
04/04/2025 13:16 20 476.62
04/04/2025 13:16 56 477.955
04/04/2025 13:16 22 477.955
04/04/2025 13:16 1 477.955
04/04/2025 13:16 1 477.955
04/04/2025 13:16 20 476.63
04/04/2025 13:16 20 476.67
04/04/2025 13:16 100 477.255
04/04/2025 13:16 17 476.40
04/04/2025 13:16 20 476.40
04/04/2025 13:16 25 476.48
04/04/2025 13:16 1 476.30
04/04/2025 13:16 100 477.255
04/04/2025 13:16 100 477.245
04/04/2025 13:16 25 476.47
04/04/2025 13:16 20 476.45
04/04/2025 13:16 20 476.52
04/04/2025 13:16 100 476.90
04/04/2025 13:16 82 476.70
04/04/2025 13:16 18 476.60
04/04/2025 13:16 100 477.08
04/04/2025 13:16 100 477.31
04/04/2025 13:16 98 476.70
04/04/2025 13:16 100 476.90
04/04/2025 13:16 2 476.60
04/04/2025 13:16 10 476.92
04/04/2025 13:16 65 476.60
04/04/2025 13:16 100 477.31
04/04/2025 13:16 25 476.70
04/04/2025 13:16 25 476.70
04/04/2025 13:16 6 476.70
04/04/2025 13:16 94 476.70
04/04/2025 13:16 10 476.92
04/04/2025 13:16 94 476.70
04/04/2025 13:16 6 476.70
04/04/2025 13:16 9 476.92
04/04/2025 13:16 3 476.92
04/04/2025 13:16 1 476.92
04/04/2025 13:16 5 476.92
04/04/2025 13:16 100 476.92
04/04/2025 13:16 5 476.92
04/04/2025 13:16 100 477.3005
04/04/2025 13:16 100 477.31
04/04/2025 13:16 47 477.38
04/04/2025 13:16 1 478.175
04/04/2025 13:16 10 477.09
04/04/2025 13:16 5 476.7809
04/04/2025 13:16 1 477.0693
04/04/2025 13:16 1 477.0246
04/04/2025 13:16 3 478.175
04/04/2025 13:16 94 477.36
04/04/2025 13:16 6 477.36
04/04/2025 13:16 40 477.37
04/04/2025 13:16 400 477.205
04/04/2025 13:16 100 477.205
04/04/2025 13:16 1 476.47
04/04/2025 13:16 100 477.205
04/04/2025 13:16 1 476.50
04/04/2025 13:16 25 476.50
04/04/2025 13:16 1 476.50
04/04/2025 13:16 1 476.47
04/04/2025 13:16 30 476.92
04/04/2025 13:16 30 476.87
04/04/2025 13:16 200 477.205
04/04/2025 13:16 100 477.205
04/04/2025 13:16 100 477.205
04/04/2025 13:16 100 477.205
04/04/2025 13:16 100 477.205
04/04/2025 13:16 100 477.205
04/04/2025 13:16 100 477.205
04/04/2025 13:16 100 477.205
04/04/2025 13:16 100 477.205
04/04/2025 13:16 100 477.205
04/04/2025 13:16 100 477.205
04/04/2025 13:16 100 477.205
04/04/2025 13:16 100 477.205
04/04/2025 13:16 100 477.205
04/04/2025 13:16 100 477.205
04/04/2025 13:16 100 477.205
04/04/2025 13:16 1 476.47
04/04/2025 13:16 1 476.51
04/04/2025 13:16 100 477.205
04/04/2025 13:16 100 477.205
04/04/2025 13:16 4 476.42
04/04/2025 13:15 100 477.31
04/04/2025 13:15 5 475.975
04/04/2025 13:15 1 479.76
04/04/2025 13:15 25 477.40
04/04/2025 13:15 47 477.40
04/04/2025 13:15 53 477.40
04/04/2025 13:15 1 477.40
04/04/2025 13:15 15 477.41
04/04/2025 13:15 1 477.40
04/04/2025 13:15 3 477.40
04/04/2025 13:15 1 477.37
04/04/2025 13:15 1 476.73
04/04/2025 13:15 5 476.65
04/04/2025 13:15 1 476.81
04/04/2025 13:15 1 476.835
04/04/2025 13:15 6 476.81
04/04/2025 13:15 3 476.81
04/04/2025 13:15 9 477.23
04/04/2025 13:15 1 476.79
04/04/2025 13:15 1 476.79
04/04/2025 13:15 300 477.23
04/04/2025 13:15 2 476.72
04/04/2025 13:15 100 476.79
04/04/2025 13:15 42 476.79
04/04/2025 13:15 1 476.72
04/04/2025 13:15 2 476.79
04/04/2025 13:15 5 476.79
04/04/2025 13:15 3 476.58
04/04/2025 13:15 9 476.79
04/04/2025 13:15 2 476.79
04/04/2025 13:15 3 476.79
04/04/2025 13:15 71 476.72
04/04/2025 13:15 18 476.72
04/04/2025 13:15 6 476.79
04/04/2025 13:15 38 476.51
04/04/2025 13:15 2 476.50
04/04/2025 13:15 5 476.72
04/04/2025 13:15 6 476.72
04/04/2025 13:15 100 476.71
04/04/2025 13:15 100 476.69
04/04/2025 13:15 100 476.69
04/04/2025 13:15 10 476.59
04/04/2025 13:15 84 476.59
04/04/2025 13:15 30 476.51
04/04/2025 13:15 1 476.52
04/04/2025 13:15 19 476.51
04/04/2025 13:15 19 476.51
04/04/2025 13:15 3 476.51
04/04/2025 13:15 10 476.50
04/04/2025 13:15 17 476.50
04/04/2025 13:15 31 476.50
04/04/2025 13:15 1 476.50
04/04/2025 13:15 84 476.50
04/04/2025 13:15 100 476.50
04/04/2025 13:15 1 476.49
04/04/2025 13:15 1 476.30
04/04/2025 13:15 10 476.30
04/04/2025 13:15 6 476.48
04/04/2025 13:15 5 476.50
04/04/2025 13:15 6 476.30
04/04/2025 13:15 2 475.1432
04/04/2025 13:15 1 476.3903
04/04/2025 13:15 4 475.49
04/04/2025 13:15 2 475.745
04/04/2025 13:15 90 475.745
04/04/2025 13:15 1 475.745
04/04/2025 13:15 1 476.4049
04/04/2025 13:15 100 475.79
04/04/2025 13:15 100 475.89
04/04/2025 13:15 7 475.89
04/04/2025 13:15 20 476.10
04/04/2025 13:15 50 475.89
04/04/2025 13:15 1 476.07
04/04/2025 13:15 200 476.07
04/04/2025 13:15 1 477.19
04/04/2025 13:15 4 476.09
04/04/2025 13:15 6 476.09
04/04/2025 13:15 3 476.47
04/04/2025 13:15 1 476.09
04/04/2025 13:14 100 476.09
04/04/2025 13:14 160 476.09
04/04/2025 13:14 100 476.09
04/04/2025 13:14 4 476.09
04/04/2025 13:14 1 476.09
04/04/2025 13:14 5 476.09
04/04/2025 13:14 5 476.09
04/04/2025 13:14 1 476.7114
04/04/2025 13:14 100 477.1899
04/04/2025 13:14 400 477.1899
04/04/2025 13:14 8 476.77
04/04/2025 13:14 100 476.75
04/04/2025 13:14 25 476.68
04/04/2025 13:14 20 476.62
04/04/2025 13:14 20 476.53
04/04/2025 13:14 50 476.68
04/04/2025 13:14 50 476.76
04/04/2025 13:14 99 475.97
04/04/2025 13:14 100 476.09
04/04/2025 13:14 1 475.97
04/04/2025 13:14 100 476.09
04/04/2025 13:14 10 475.97
04/04/2025 13:14 5 476.09
04/04/2025 13:14 16 476.09
04/04/2025 13:14 5 476.09
04/04/2025 13:14 1 476.09
04/04/2025 13:14 16 476.00
04/04/2025 13:14 16 476.00
04/04/2025 13:14 16 476.09
04/04/2025 13:14 30 477.19
04/04/2025 13:14 18 476.09
04/04/2025 13:14 2 475.64
04/04/2025 13:14 1 476.09
04/04/2025 13:14 5 476.10
04/04/2025 13:14 15 476.10
04/04/2025 13:14 10 476.10
04/04/2025 13:14 30 476.10
04/04/2025 13:14 1 477.19
04/04/2025 13:14 1 476.11
04/04/2025 13:14 6 476.09
04/04/2025 13:14 3 482.1959
04/04/2025 13:14 1 477.08
04/04/2025 13:14 15 474.99
04/04/2025 13:14 9 477.7081
04/04/2025 13:14 100 476.09
04/04/2025 13:14 6 476.10
04/04/2025 13:14 6 476.09
04/04/2025 13:14 1 476.50
04/04/2025 13:14 5 476.98
04/04/2025 13:14 25 476.98
04/04/2025 13:14 25 476.98
04/04/2025 13:14 25 476.98
04/04/2025 13:14 69 476.97
04/04/2025 13:14 1 476.97
04/04/2025 13:14 3 476.96
04/04/2025 13:14 25 476.98
04/04/2025 13:14 1 476.75
04/04/2025 13:14 69 476.18
04/04/2025 13:14 1 477.2833
04/04/2025 13:14 20 476.31
04/04/2025 13:14 2 476.31
04/04/2025 13:14 16 476.31
04/04/2025 13:14 2 476.31
04/04/2025 13:14 1 476.37
04/04/2025 13:14 30 476.67
04/04/2025 13:14 100 476.31
04/04/2025 13:14 30 476.75
04/04/2025 13:14 69 476.055
04/04/2025 13:14 100 476.055
04/04/2025 13:14 4 476.30
04/04/2025 13:14 8 476.41
04/04/2025 13:14 2 476.41
04/04/2025 13:14 1 476.42
04/04/2025 13:14 11 476.54
04/04/2025 13:14 5 476.56
04/04/2025 13:13 25 477.16
04/04/2025 13:13 1 476.41
04/04/2025 13:13 1 476.055
04/04/2025 13:13 10 477.3695
04/04/2025 13:13 13 476.96
04/04/2025 13:13 1 476.46