Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
02:00:00
|
Geld
27.07.2026 -
21:59:59
|
Geld Volumen |
Brief
27.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'339.08
+5.27
(
+0.40% )
|
1'339.07
|
10 |
1'340.60
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 02:00 | � | 1'339.08 |
| 07/28/2026 01:17 | 9 | 1'328.00 |
| 07/28/2026 01:17 | 1 | 1'328.00 |
| 07/28/2026 00:33 | 44 | 1'328.00 |
| 07/28/2026 00:33 | 1 | 1'328.24 |
| 07/28/2026 00:33 | 10 | 1'328.26 |
| 07/28/2026 00:33 | 3 | 1'330.00 |
| 07/28/2026 00:19 | 1 | 1'330.00 |
| 07/28/2026 00:19 | 10 | 1'330.02 |
| 07/28/2026 00:19 | 12 | 1'333.00 |
| 07/28/2026 00:16 | 5 | 1'333.00 |
| 07/28/2026 00:14 | 5 | 1'333.00 |
| 07/28/2026 00:13 | 5 | 1'333.00 |
| 07/28/2026 00:13 | 5 | 1'333.00 |
| 07/27/2026 23:20 | � | 1'339.08 |
| 07/27/2026 23:01 | 1 | 1'333.01 |
| 07/27/2026 23:00 | 10 | 1'340.00 |
| 07/27/2026 22:30 | � | 1'339.08 |
| 07/27/2026 22:20 | 5 | 1'333.00 |
| 07/27/2026 22:17 | 1 | 1'333.00 |
| 07/27/2026 22:06 | 2 | 1'338.88 |
| 07/27/2026 22:03 | 5 | 1'332.38 |
| 07/27/2026 22:01 | 10 | 1'332.36 |
| 07/27/2026 22:01 | 34 | 1'332.38 |
| 07/27/2026 22:01 | 11 | 1'332.38 |
| 07/27/2026 22:01 | 6 | 1'332.38 |
| 07/27/2026 22:01 | 1 | 1'332.94 |
| 07/27/2026 22:01 | 35 | 1'332.38 |
| 07/27/2026 22:01 | 2 | 1'332.38 |
| 07/27/2026 22:00 | � | 1'339.08 |
| 07/27/2026 22:00 | 183585 | 1'339.08 |
| 07/27/2026 21:59 | 290 | 1'340.45 |
| 07/27/2026 21:59 | 5 | 1'340.13 |
| 07/27/2026 21:59 | 15 | 1'340.13 |
| 07/27/2026 21:59 | 10 | 1'340.13 |
| 07/27/2026 21:59 | 15 | 1'340.13 |
| 07/27/2026 21:59 | 13 | 1'340.13 |
| 07/27/2026 21:59 | 12 | 1'340.13 |
| 07/27/2026 21:59 | 5 | 1'340.13 |
| 07/27/2026 21:59 | 1 | 1'340.13 |
| 07/27/2026 21:59 | 82 | 1'340.13 |
| 07/27/2026 21:59 | 6 | 1'340.36 |
| 07/27/2026 21:59 | 50 | 1'340.13 |
| 07/27/2026 21:59 | 50 | 1'340.13 |
| 07/27/2026 21:59 | 50 | 1'340.13 |
| 07/27/2026 21:59 | 100 | 1'340.13 |
| 07/27/2026 21:59 | 15 | 1'340.13 |
| 07/27/2026 21:59 | 50 | 1'340.13 |
| 07/27/2026 21:59 | 50 | 1'340.13 |
| 07/27/2026 21:59 | 50 | 1'340.10 |
| 07/27/2026 21:59 | 6 | 1'340.10 |
| 07/27/2026 21:59 | 8 | 1'340.06 |
| 07/27/2026 21:59 | 172 | 1'340.06 |
| 07/27/2026 21:59 | 23 | 1'338.79 |
| 07/27/2026 21:59 | 7 | 1'338.79 |
| 07/27/2026 21:59 | 5 | 1'338.79 |
| 07/27/2026 21:59 | 1 | 1'338.79 |
| 07/27/2026 21:59 | 19 | 1'338.93 |
| 07/27/2026 21:59 | 25 | 1'339.05 |
| 07/27/2026 21:59 | 10 | 1'339.07 |
| 07/27/2026 21:59 | 10 | 1'339.08 |
| 07/27/2026 21:59 | 85 | 1'340.55 |
| 07/27/2026 21:59 | 25 | 1'339.32 |
| 07/27/2026 21:59 | 17 | 1'339.80 |
| 07/27/2026 21:59 | 8 | 1'340.55 |
| 07/27/2026 21:59 | 6 | 1'339.07 |
| 07/27/2026 21:59 | 50 | 1'339.26 |
| 07/27/2026 21:59 | 100 | 1'339.695 |
| 07/27/2026 21:59 | 10 | 1'339.89 |
| 07/27/2026 21:59 | 100 | 1'339.92 |
| 07/27/2026 21:59 | 37 | 1'339.94 |
| 07/27/2026 21:59 | 21 | 1'339.95 |
| 07/27/2026 21:59 | 90 | 1'340.225 |
| 07/27/2026 21:59 | 2 | 1'340.23 |
| 07/27/2026 21:59 | 25 | 1'340.55 |
| 07/27/2026 21:59 | 10 | 1'340.68 |
| 07/27/2026 21:59 | 2 | 1'340.47 |
| 07/27/2026 21:59 | 10 | 1'340.03 |
| 07/27/2026 21:59 | 1 | 1'339.77 |
| 07/27/2026 21:59 | 222 | 1'339.78 |
| 07/27/2026 21:59 | 1 | 1'339.78 |
| 07/27/2026 21:59 | 25 | 1'339.78 |
| 07/27/2026 21:59 | 26 | 1'339.785 |
| 07/27/2026 21:59 | 274 | 1'339.785 |
| 07/27/2026 21:59 | 1 | 1'340.68 |
| 07/27/2026 21:59 | 1 | 1'340.74 |
| 07/27/2026 21:59 | 10 | 1'340.68 |
| 07/27/2026 21:59 | 1 | 1'339.99 |
| 07/27/2026 21:59 | 1 | 1'340.70 |
| 07/27/2026 21:59 | 1 | 1'339.99 |
| 07/27/2026 21:59 | 1 | 1'340.70 |
| 07/27/2026 21:59 | 1 | 1'340.70 |
| 07/27/2026 21:59 | 1 | 1'340.70 |
| 07/27/2026 21:59 | 1 | 1'340.01 |
| 07/27/2026 21:59 | 10 | 1'340.70 |
| 07/27/2026 21:59 | 10 | 1'340.64 |
| 07/27/2026 21:59 | 11 | 1'339.795 |
| 07/27/2026 21:59 | 2 | 1'339.795 |
| 07/27/2026 21:59 | 1 | 1'339.77 |
| 07/27/2026 21:59 | 10 | 1'340.64 |
| 07/27/2026 21:59 | 1 | 1'340.70 |
| 07/27/2026 21:59 | 2 | 1'339.25 |
| 07/27/2026 21:59 | 20 | 1'340.33 |
| 07/27/2026 21:59 | 21 | 1'340.33 |
| 07/27/2026 21:59 | 1 | 1'340.33 |
| 07/27/2026 21:59 | 24 | 1'341.59 |
| 07/27/2026 21:59 | 99 | 1'341.59 |
| 07/27/2026 21:59 | 13 | 1'341.59 |
| 07/27/2026 21:59 | 10 | 1'341.54 |
| 07/27/2026 21:59 | 86 | 1'341.59 |
| 07/27/2026 21:59 | 28 | 1'341.59 |
| 07/27/2026 21:59 | 10 | 1'341.54 |
| 07/27/2026 21:59 | 10 | 1'341.47 |
| 07/27/2026 21:59 | 4 | 1'341.59 |
| 07/27/2026 21:59 | 91 | 1'341.59 |
| 07/27/2026 21:59 | 30 | 1'341.59 |
| 07/27/2026 21:59 | 15 | 1'341.47 |
| 07/27/2026 21:59 | 20 | 1'341.22 |
| 07/27/2026 21:59 | 7 | 1'341.22 |
| 07/27/2026 21:59 | 23 | 1'341.22 |
| 07/27/2026 21:59 | 1 | 1'340.35 |
| 07/27/2026 21:59 | 7 | 1'341.22 |
| 07/27/2026 21:59 | 10 | 1'339.79 |
| 07/27/2026 21:59 | 2 | 1'340.73 |
| 07/27/2026 21:59 | 1 | 1'339.35 |
| 07/27/2026 21:59 | 7 | 1'339.40 |
| 07/27/2026 21:59 | 5 | 1'339.35 |
| 07/27/2026 21:59 | 10 | 1'339.39 |
| 07/27/2026 21:59 | 7 | 1'339.28 |
| 07/27/2026 21:59 | 10 | 1'339.39 |
| 07/27/2026 21:59 | 10 | 1'339.65 |
| 07/27/2026 21:59 | 7 | 1'339.86 |
| 07/27/2026 21:59 | 10 | 1'340.49 |
| 07/27/2026 21:59 | 3 | 1'340.47 |
| 07/27/2026 21:59 | 20 | 1'340.47 |
| 07/27/2026 21:59 | 30 | 1'340.47 |
| 07/27/2026 21:59 | 7 | 1'340.35 |
| 07/27/2026 21:59 | 7 | 1'339.69 |
| 07/27/2026 21:59 | 7 | 1'340.46 |
| 07/27/2026 21:59 | 6 | 1'340.46 |
| 07/27/2026 21:59 | 14 | 1'340.46 |
| 07/27/2026 21:59 | 100 | 1'340.45 |
| 07/27/2026 21:59 | 40 | 1'340.45 |
| 07/27/2026 21:59 | 10 | 1'340.31 |
| 07/27/2026 21:59 | 20 | 1'340.45 |
| 07/27/2026 21:59 | 12 | 1'340.45 |
| 07/27/2026 21:59 | 20 | 1'340.41 |
| 07/27/2026 21:59 | 100 | 1'339.79 |
| 07/27/2026 21:59 | 10 | 1'339.79 |
| 07/27/2026 21:59 | 3 | 1'338.75 |
| 07/27/2026 21:59 | 1 | 1'338.75 |
| 07/27/2026 21:59 | 1 | 1'340.20 |
| 07/27/2026 21:59 | 1 | 1'340.03 |
| 07/27/2026 21:59 | 1 | 1'339.02 |
| 07/27/2026 21:59 | 6 | 1'339.20 |
| 07/27/2026 21:59 | 100 | 1'339.79 |
| 07/27/2026 21:59 | 7 | 1'340.18 |
| 07/27/2026 21:59 | 7 | 1'340.18 |
| 07/27/2026 21:59 | 9 | 1'340.07 |
| 07/27/2026 21:59 | 7 | 1'339.70 |
| 07/27/2026 21:59 | 7 | 1'340.21 |
| 07/27/2026 21:59 | 7 | 1'340.21 |
| 07/27/2026 21:59 | 10 | 1'340.14 |
| 07/27/2026 21:59 | 10 | 1'340.11 |
| 07/27/2026 21:59 | 3 | 1'339.38 |
| 07/27/2026 21:59 | 7 | 1'339.49 |
| 07/27/2026 21:59 | 5 | 1'339.63 |
| 07/27/2026 21:59 | 13 | 1'339.64 |
| 07/27/2026 21:59 | 7 | 1'339.64 |
| 07/27/2026 21:59 | 2 | 1'339.63 |
| 07/27/2026 21:59 | 5 | 1'339.70 |
| 07/27/2026 21:59 | 20 | 1'339.97 |
| 07/27/2026 21:59 | 7 | 1'339.97 |
| 07/27/2026 21:59 | 12 | 1'339.97 |
| 07/27/2026 21:59 | 10 | 1'339.36 |
| 07/27/2026 21:59 | 8 | 1'339.97 |
| 07/27/2026 21:59 | 7 | 1'339.80 |
| 07/27/2026 21:59 | 50 | 1'339.80 |
| 07/27/2026 21:59 | 4 | 1'339.75 |
| 07/27/2026 21:59 | 136 | 1'339.75 |
| 07/27/2026 21:59 | 20 | 1'339.36 |
| 07/27/2026 21:59 | 10 | 1'339.36 |
| 07/27/2026 21:59 | 9 | 1'338.795 |
| 07/27/2026 21:59 | 100 | 1'339.62 |
| 07/27/2026 21:59 | 4 | 1'339.52 |
| 07/27/2026 21:59 | 100 | 1'339.06 |
| 07/27/2026 21:59 | 1 | 1'339.35 |
| 07/27/2026 21:59 | 10 | 1'339.35 |
| 07/27/2026 21:59 | 100 | 1'339.34 |
| 07/27/2026 21:59 | 7 | 1'339.34 |
| 07/27/2026 21:59 | 14 | 1'339.23 |
| 07/27/2026 21:59 | 6 | 1'339.11 |
| 07/27/2026 21:59 | 6 | 1'338.88 |
| 07/27/2026 21:59 | 7 | 1'338.88 |
| 07/27/2026 21:59 | 100 | 1'339.11 |
| 07/27/2026 21:59 | 4 | 1'339.35 |
| 07/27/2026 21:59 | 9 | 1'339.35 |
| 07/27/2026 21:59 | 1 | 1'339.35 |
| 07/27/2026 21:59 | 10 | 1'339.35 |
| 07/27/2026 21:59 | 7 | 1'339.14 |
| 07/27/2026 21:59 | 30 | 1'339.58 |
| 07/27/2026 21:59 | 3 | 1'339.15 |
| 07/27/2026 21:59 | 11 | 1'339.15 |
| 07/27/2026 21:59 | 38 | 1'339.53 |
| 07/27/2026 21:59 | 100 | 1'339.35 |
| 07/27/2026 21:59 | 30 | 1'339.35 |
| 07/27/2026 21:59 | 50 | 1'338.91 |
| 07/27/2026 21:59 | 100 | 1'339.03 |
| 07/27/2026 21:59 | 10 | 1'339.36 |
| 07/27/2026 21:59 | 10 | 1'339.36 |
| 07/27/2026 21:59 | 10 | 1'339.36 |
| 07/27/2026 21:59 | 3 | 1'339.36 |
| 07/27/2026 21:59 | 100 | 1'339.36 |
| 07/27/2026 21:59 | 10 | 1'339.36 |
| 07/27/2026 21:59 | 6 | 1'338.75 |
| 07/27/2026 21:59 | 2 | 1'338.75 |
| 07/27/2026 21:59 | 2 | 1'339.35 |
| 07/27/2026 21:59 | 13 | 1'339.35 |
| 07/27/2026 21:59 | 6 | 1'338.75 |
| 07/27/2026 21:59 | 3 | 1'338.75 |
| 07/27/2026 21:59 | 10 | 1'338.75 |
| 07/27/2026 21:59 | 1 | 1'338.75 |
| 07/27/2026 21:59 | 5 | 1'338.78 |
| 07/27/2026 21:59 | 6 | 1'338.75 |
| 07/27/2026 21:59 | 4 | 1'338.85 |
| 07/27/2026 21:59 | 5 | 1'338.75 |
| 07/27/2026 21:59 | 28 | 1'338.75 |
| 07/27/2026 21:59 | 17 | 1'338.75 |
| 07/27/2026 21:59 | 2 | 1'338.92 |
| 07/27/2026 21:59 | 8 | 1'338.92 |
| 07/27/2026 21:59 | 5 | 1'338.92 |
| 07/27/2026 21:59 | 7 | 1'339.16 |
| 07/27/2026 21:59 | 9 | 1'339.16 |
| 07/27/2026 21:59 | 11 | 1'338.75 |
| 07/27/2026 21:59 | 10 | 1'338.84 |
| 07/27/2026 21:59 | 10 | 1'339.35 |
| 07/27/2026 21:59 | 10 | 1'339.16 |
| 07/27/2026 21:59 | 9 | 1'339.15 |
| 07/27/2026 21:59 | 100 | 1'338.93 |
| 07/27/2026 21:59 | 10 | 1'339.17 |
| 07/27/2026 21:59 | 2 | 1'339.17 |
| 07/27/2026 21:59 | 5 | 1'339.17 |
| 07/27/2026 21:59 | 12 | 1'338.75 |
| 07/27/2026 21:59 | 9 | 1'338.75 |
| 07/27/2026 21:59 | 10 | 1'338.84 |
| 07/27/2026 21:59 | 1 | 1'339.17 |
| 07/27/2026 21:59 | 2 | 1'339.17 |
| 07/27/2026 21:59 | 3 | 1'339.17 |
| 07/27/2026 21:59 | 10 | 1'339.17 |
| 07/27/2026 21:59 | 3 | 1'338.96 |
| 07/27/2026 21:59 | 10 | 1'338.96 |
| 07/27/2026 21:59 | 1 | 1'338.83 |
| 07/27/2026 21:59 | 11 | 1'338.75 |
| 07/27/2026 21:59 | 15 | 1'338.75 |
| 07/27/2026 21:59 | 3 | 1'338.75 |
| 07/27/2026 21:59 | 2 | 1'338.75 |
| 07/27/2026 21:59 | 6 | 1'338.75 |
| 07/27/2026 21:59 | 30 | 1'338.75 |
| 07/27/2026 21:59 | 10 | 1'338.76 |
| 07/27/2026 21:59 | 10 | 1'338.76 |
| 07/27/2026 21:59 | 12 | 1'339.16 |
| 07/27/2026 21:59 | 20 | 1'338.76 |
| 07/27/2026 21:59 | 29 | 1'338.76 |
| 07/27/2026 21:59 | 25 | 1'338.76 |
| 07/27/2026 21:59 | 4 | 1'338.76 |
| 07/27/2026 21:59 | 3 | 1'338.77 |
| 07/27/2026 21:59 | 2 | 1'338.77 |
| 07/27/2026 21:59 | 2 | 1'339.47 |
| 07/27/2026 21:59 | 5 | 1'339.01 |
| 07/27/2026 21:59 | 7 | 1'339.55 |
| 07/27/2026 21:59 | 20 | 1'339.01 |
| 07/27/2026 21:59 | 2 | 1'339.55 |
| 07/27/2026 21:59 | 1 | 1'339.18 |
| 07/27/2026 21:59 | 3 | 1'339.49 |
| 07/27/2026 21:59 | 2 | 1'339.28 |
| 07/27/2026 21:59 | 10 | 1'338.82 |
| 07/27/2026 21:59 | 10 | 1'339.01 |
| 07/27/2026 21:59 | 3 | 1'339.19 |
| 07/27/2026 21:59 | 1 | 1'339.19 |
| 07/27/2026 21:59 | 5 | 1'338.77 |
| 07/27/2026 21:59 | 10 | 1'338.82 |
| 07/27/2026 21:59 | 9 | 1'339.19 |
| 07/27/2026 21:59 | 10 | 1'338.87 |
| 07/27/2026 21:59 | 40 | 1'338.87 |
| 07/27/2026 21:59 | 50 | 1'338.91 |
| 07/27/2026 21:59 | 10 | 1'339.19 |
| 07/27/2026 21:59 | 2 | 1'339.19 |
| 07/27/2026 21:59 | 1 | 1'339.63 |
| 07/27/2026 21:59 | 7 | 1'339.34 |
| 07/27/2026 21:59 | 11 | 1'339.34 |
| 07/27/2026 21:59 | 2 | 1'339.34 |
| 07/27/2026 21:59 | 2 | 1'339.34 |
| 07/27/2026 21:59 | 3 | 1'339.34 |
| 07/27/2026 21:59 | 5 | 1'339.34 |
| 07/27/2026 21:59 | 10 | 1'339.34 |
| 07/27/2026 21:59 | 10 | 1'339.34 |
| 07/27/2026 21:59 | 10 | 1'339.34 |
| 07/27/2026 21:59 | 1 | 1'339.33 |
| 07/27/2026 21:59 | 10 | 1'339.275 |
| 07/27/2026 21:59 | 5 | 1'339.40 |
| 07/27/2026 21:59 | 1 | 1'339.48 |
| 07/27/2026 21:59 | 10 | 1'339.35 |
| 07/27/2026 21:59 | 20 | 1'339.35 |
| 07/27/2026 21:59 | 2 | 1'339.36 |
| 07/27/2026 21:59 | 10 | 1'339.36 |
| 07/27/2026 21:59 | 1 | 1'339.24 |
| 07/27/2026 21:59 | 10 | 1'339.36 |
| 07/27/2026 21:59 | 3 | 1'339.36 |
| 07/27/2026 21:59 | 10 | 1'339.36 |
| 07/27/2026 21:59 | 15 | 1'339.36 |
| 07/27/2026 21:59 | 5 | 1'339.055 |
| 07/27/2026 21:59 | 5 | 1'339.17 |
| 07/27/2026 21:59 | 1 | 1'339.28 |
| 07/27/2026 21:59 | 9 | 1'339.28 |
| 07/27/2026 21:59 | 1 | 1'339.28 |
| 07/27/2026 21:59 | 10 | 1'339.28 |
| 07/27/2026 21:59 | 11 | 1'339.28 |
| 07/27/2026 21:59 | 10 | 1'339.015 |
| 07/27/2026 21:59 | 1 | 1'339.10 |
| 07/27/2026 21:59 | 1 | 1'339.28 |
| 07/27/2026 21:59 | 13 | 1'339.28 |
| 07/27/2026 21:59 | 3 | 1'339.10 |
| 07/27/2026 21:59 | 1 | 1'339.10 |
| 07/27/2026 21:59 | 1 | 1'338.83 |
| 07/27/2026 21:59 | 5 | 1'339.42 |
| 07/27/2026 21:59 | 4 | 1'339.09 |
| 07/27/2026 21:59 | 10 | 1'339.09 |
| 07/27/2026 21:59 | 3 | 1'339.42 |
| 07/27/2026 21:59 | 1 | 1'339.275 |
| 07/27/2026 21:59 | 1 | 1'338.81 |
| 07/27/2026 21:59 | 1 | 1'338.81 |
| 07/27/2026 21:59 | 1 | 1'338.81 |
| 07/27/2026 21:59 | 36 | 1'338.77 |
| 07/27/2026 21:59 | 10 | 1'338.81 |
| 07/27/2026 21:59 | 50 | 1'338.83 |
| 07/27/2026 21:59 | 100 | 1'338.87 |
| 07/27/2026 21:59 | 50 | 1'338.91 |
| 07/27/2026 21:59 | 14 | 1'339.19 |
| 07/27/2026 21:59 | 40 | 1'339.19 |
| 07/27/2026 21:59 | 1 | 1'339.19 |
| 07/27/2026 21:59 | 5 | 1'339.77 |
| 07/27/2026 21:59 | 1 | 1'339.77 |
| 07/27/2026 21:59 | 1 | 1'339.77 |
| 07/27/2026 21:59 | 40 | 1'339.77 |
| 07/27/2026 21:59 | 40 | 1'339.77 |
| 07/27/2026 21:59 | 3 | 1'339.77 |
| 07/27/2026 21:59 | 1 | 1'339.63 |
| 07/27/2026 21:59 | 16 | 1'340.23 |
| 07/27/2026 21:59 | 100 | 1'339.66 |
| 07/27/2026 21:59 | 1 | 1'340.39 |
| 07/27/2026 21:59 | 84 | 1'340.37 |
| 07/27/2026 21:59 | 14 | 1'340.24 |
| 07/27/2026 21:59 | 90 | 1'340.24 |
| 07/27/2026 21:59 | 10 | 1'340.24 |
| 07/27/2026 21:59 | 90 | 1'340.03 |
| 07/27/2026 21:59 | 10 | 1'339.57 |
| 07/27/2026 21:59 | 9 | 1'339.63 |
| 07/27/2026 21:59 | 1 | 1'340.025 |
| 07/27/2026 21:59 | 1 | 1'340.49 |
| 07/27/2026 21:59 | 1 | 1'340.49 |
| 07/27/2026 21:59 | 1 | 1'340.49 |
| 07/27/2026 21:59 | 1 | 1'340.49 |
| 07/27/2026 21:59 | 1 | 1'340.49 |
| 07/27/2026 21:59 | 1 | 1'340.49 |
| 07/27/2026 21:59 | 1 | 1'340.49 |
| 07/27/2026 21:59 | 1 | 1'340.48 |
| 07/27/2026 21:59 | 3 | 1'340.41 |
| 07/27/2026 21:59 | 2 | 1'340.11 |
| 07/27/2026 21:59 | 3 | 1'340.11 |
| 07/27/2026 21:59 | 15 | 1'340.025 |
| 07/27/2026 21:59 | 10 | 1'340.025 |
| 07/27/2026 21:59 | 50 | 1'339.59 |
| 07/27/2026 21:59 | 50 | 1'339.64 |
| 07/27/2026 21:59 | 223 | 1'339.56 |
| 07/27/2026 21:59 | 1 | 1'340.26 |
| 07/27/2026 21:59 | 1 | 1'340.27 |
| 07/27/2026 21:59 | 4 | 1'340.27 |
| 07/27/2026 21:59 | 1 | 1'340.27 |
| 07/27/2026 21:59 | 5 | 1'340.27 |
| 07/27/2026 21:59 | 5 | 1'340.27 |
| 07/27/2026 21:59 | 4 | 1'340.27 |
| 07/27/2026 21:59 | 1 | 1'340.27 |
| 07/27/2026 21:59 | 5 | 1'340.27 |
| 07/27/2026 21:59 | 5 | 1'340.27 |
| 07/27/2026 21:59 | 4 | 1'340.27 |
| 07/27/2026 21:59 | 2 | 1'339.72 |
| 07/27/2026 21:59 | 1 | 1'339.93 |
| 07/27/2026 21:59 | 9 | 1'339.93 |
| 07/27/2026 21:59 | 2 | 1'339.95 |
| 07/27/2026 21:59 | 1 | 1'339.95 |
| 07/27/2026 21:59 | 1 | 1'339.95 |
| 07/27/2026 21:59 | 1 | 1'339.95 |
| 07/27/2026 21:59 | 2 | 1'340.15 |
| 07/27/2026 21:59 | 2 | 1'340.15 |
| 07/27/2026 21:59 | 45 | 1'339.83 |
| 07/27/2026 21:59 | 1 | 1'339.85 |
| 07/27/2026 21:59 | 3 | 1'339.85 |
| 07/27/2026 21:59 | 1 | 1'339.85 |
| 07/27/2026 21:59 | 7 | 1'339.96 |
| 07/27/2026 21:59 | 9 | 1'339.96 |
| 07/27/2026 21:59 | 8 | 1'339.95 |
| 07/27/2026 21:59 | 1 | 1'339.95 |
| 07/27/2026 21:59 | 1 | 1'339.95 |
| 07/27/2026 21:59 | 7 | 1'339.94 |
| 07/27/2026 21:59 | 10 | 1'339.25 |
| 07/27/2026 21:59 | 5 | 1'339.68 |
| 07/27/2026 21:59 | 1 | 1'339.96 |
| 07/27/2026 21:59 | 10 | 1'339.95 |
| 07/27/2026 21:59 | 3 | 1'339.76 |
| 07/27/2026 21:59 | 20 | 1'339.76 |
| 07/27/2026 21:59 | 10 | 1'339.51 |
| 07/27/2026 21:59 | 10 | 1'339.51 |
| 07/27/2026 21:59 | 10 | 1'339.51 |
| 07/27/2026 21:59 | 20 | 1'339.50 |
| 07/27/2026 21:59 | 10 | 1'339.49 |
| 07/27/2026 21:59 | 22 | 1'339.48 |
| 07/27/2026 21:59 | 40 | 1'339.48 |
| 07/27/2026 21:59 | 40 | 1'339.48 |
| 07/27/2026 21:59 | 8 | 1'339.48 |
| 07/27/2026 21:59 | 20 | 1'339.48 |
| 07/27/2026 21:59 | 20 | 1'339.48 |
| 07/27/2026 21:59 | 20 | 1'339.48 |
| 07/27/2026 21:59 | 20 | 1'339.40 |
| 07/27/2026 21:59 | 9 | 1'339.36 |
| 07/27/2026 21:59 | 2 | 1'339.13 |
| 07/27/2026 21:59 | 2 | 1'339.13 |
| 07/27/2026 21:59 | 7 | 1'339.34 |
| 07/27/2026 21:59 | 10 | 1'339.13 |
| 07/27/2026 21:59 | 10 | 1'339.16 |
| 07/27/2026 21:59 | 19 | 1'339.16 |
| 07/27/2026 21:59 | 2 | 1'339.16 |
| 07/27/2026 21:59 | 5 | 1'339.16 |
| 07/27/2026 21:59 | 1 | 1'339.16 |
| 07/27/2026 21:59 | 7 | 1'339.16 |
| 07/27/2026 21:59 | 9 | 1'339.16 |
| 07/27/2026 21:59 | 8 | 1'339.26 |
| 07/27/2026 21:59 | 2 | 1'339.26 |
| 07/27/2026 21:59 | 1 | 1'339.16 |
| 07/27/2026 21:59 | 25 | 1'339.27 |
| 07/27/2026 21:59 | 1 | 1'339.62 |
| 07/27/2026 21:59 | 25 | 1'339.36 |
| 07/27/2026 21:59 | 1 | 1'339.56 |
| 07/27/2026 21:59 | 3 | 1'339.55 |
| 07/27/2026 21:59 | 11 | 1'339.56 |
| 07/27/2026 21:59 | 25 | 1'339.56 |
| 07/27/2026 21:59 | 1 | 1'339.93 |
| 07/27/2026 21:59 | 1 | 1'339.93 |
| 07/27/2026 21:59 | 2 | 1'339.63 |
| 07/27/2026 21:59 | 4 | 1'339.63 |
| 07/27/2026 21:59 | 30 | 1'339.93 |
| 07/27/2026 21:59 | 11 | 1'339.56 |
| 07/27/2026 21:59 | 1 | 1'339.58 |
| 07/27/2026 21:59 | 2 | 1'339.63 |
| 07/27/2026 21:59 | 1 | 1'339.93 |
| 07/27/2026 21:59 | 4 | 1'339.63 |
| 07/27/2026 21:59 | 10 | 1'339.63 |
| 07/27/2026 21:59 | 1 | 1'339.91 |
| 07/27/2026 21:59 | 1 | 1'339.56 |
| 07/27/2026 21:59 | 1 | 1'339.56 |
| 07/27/2026 21:59 | 1 | 1'339.56 |
| 07/27/2026 21:59 | 4 | 1'339.56 |
| 07/27/2026 21:59 | 4 | 1'339.63 |
| 07/27/2026 21:59 | 1 | 1'339.93 |
| 07/27/2026 21:59 | 1 | 1'339.56 |
| 07/27/2026 21:59 | 1 | 1'339.56 |
| 07/27/2026 21:59 | 1 | 1'339.56 |
| 07/27/2026 21:59 | 2 | 1'339.56 |
| 07/27/2026 21:59 | 3 | 1'339.56 |
| 07/27/2026 21:59 | 11 | 1'339.56 |
| 07/27/2026 21:59 | 4 | 1'339.56 |
| 07/27/2026 21:59 | 1 | 1'339.83 |
| 07/27/2026 21:59 | 3 | 1'339.56 |
| 07/27/2026 21:59 | 11 | 1'339.56 |
| 07/27/2026 21:59 | 4 | 1'339.51 |
| 07/27/2026 21:59 | 1 | 1'339.51 |
| 07/27/2026 21:59 | 1 | 1'339.51 |
| 07/27/2026 21:59 | 3 | 1'339.51 |
| 07/27/2026 21:59 | 2 | 1'339.51 |
| 07/27/2026 21:59 | 5 | 1'339.51 |
| 07/27/2026 21:59 | 4 | 1'339.51 |
| 07/27/2026 21:59 | 9 | 1'339.51 |
| 07/27/2026 21:59 | 10 | 1'339.42 |
| 07/27/2026 21:59 | 2 | 1'339.87 |
| 07/27/2026 21:59 | 10 | 1'339.83 |
| 07/27/2026 21:59 | 40 | 1'339.80 |
| 07/27/2026 21:59 | 5 | 1'339.82 |
| 07/27/2026 21:59 | 19 | 1'339.96 |
| 07/27/2026 21:59 | 1 | 1'339.98 |
| 07/27/2026 21:59 | 30 | 1'339.98 |
| 07/27/2026 21:59 | 20 | 1'339.98 |
| 07/27/2026 21:59 | 1 | 1'340.01 |
| 07/27/2026 21:59 | 10 | 1'340.02 |
| 07/27/2026 21:59 | 2 | 1'340.04 |
| 07/27/2026 21:59 | 2 | 1'340.04 |
| 07/27/2026 21:59 | 5 | 1'340.13 |
| 07/27/2026 21:59 | 3 | 1'340.04 |
| 07/27/2026 21:59 | 1 | 1'340.04 |
| 07/27/2026 21:59 | 6 | 1'340.04 |
| 07/27/2026 21:59 | 15 | 1'340.04 |
| 07/27/2026 21:59 | 2 | 1'340.04 |
| 07/27/2026 21:59 | 1 | 1'340.04 |
| 07/27/2026 21:59 | 4 | 1'340.05 |
| 07/27/2026 21:59 | 18 | 1'340.05 |
| 07/27/2026 21:59 | 40 | 1'340.07 |
| 07/27/2026 21:59 | 1 | 1'340.04 |
| 07/27/2026 21:59 | 40 | 1'340.07 |
| 07/27/2026 21:59 | 10 | 1'340.05 |
| 07/27/2026 21:59 | 10 | 1'340.06 |
| 07/27/2026 21:59 | 2 | 1'340.07 |
| 07/27/2026 21:59 | 4 | 1'340.15 |
| 07/27/2026 21:59 | 1 | 1'340.15 |
| 07/27/2026 21:59 | 10 | 1'340.15 |
| 07/27/2026 21:59 | 1 | 1'340.15 |
| 07/27/2026 21:59 | 13 | 1'340.16 |
| 07/27/2026 21:59 | 10 | 1'340.17 |
| 07/27/2026 21:59 | 7 | 1'340.16 |
| 07/27/2026 21:59 | 3 | 1'340.17 |
| 07/27/2026 21:59 | 6 | 1'340.17 |
| 07/27/2026 21:59 | 10 | 1'340.17 |
| 07/27/2026 21:59 | 5 | 1'340.18 |
| 07/27/2026 21:59 | 69 | 1'340.18 |
| 07/27/2026 21:59 | 2 | 1'340.18 |
| 07/27/2026 21:59 | 10 | 1'340.18 |
| 07/27/2026 21:59 | 10 | 1'340.18 |
| 07/27/2026 21:59 | 4 | 1'340.18 |
| 07/27/2026 21:59 | 50 | 1'340.22 |
| 07/27/2026 21:59 | 10 | 1'340.23 |
| 07/27/2026 21:59 | 5 | 1'340.38 |
| 07/27/2026 21:59 | 4 | 1'340.18 |
| 07/27/2026 21:59 | 3 | 1'340.18 |
| 07/27/2026 21:59 | 10 | 1'340.18 |
| 07/27/2026 21:59 | 10 | 1'340.18 |
| 07/27/2026 21:59 | 5 | 1'340.23 |
| 07/27/2026 21:59 | 5 | 1'340.23 |
| 07/27/2026 21:59 | 5 | 1'340.23 |
| 07/27/2026 21:59 | 5 | 1'340.43 |
| 07/27/2026 21:59 | 23 | 1'340.24 |
| 07/27/2026 21:59 | 23 | 1'340.29 |
| 07/27/2026 21:59 | 24 | 1'340.54 |
| 07/27/2026 21:59 | 34 | 1'340.54 |
| 07/27/2026 21:59 | 2 | 1'340.29 |
| 07/27/2026 21:59 | 6 | 1'340.36 |
| 07/27/2026 21:59 | 1 | 1'340.36 |
| 07/27/2026 21:59 | 10 | 1'340.36 |
| 07/27/2026 21:59 | 4 | 1'340.36 |
| 07/27/2026 21:59 | 1 | 1'340.36 |
| 07/27/2026 21:59 | 2 | 1'340.36 |
| 07/27/2026 21:59 | 10 | 1'340.36 |
| 07/27/2026 21:59 | 7 | 1'340.36 |
| 07/27/2026 21:59 | 9 | 1'340.36 |
| 07/27/2026 21:59 | 1 | 1'340.36 |
| 07/27/2026 21:59 | 50 | 1'340.42 |
| 07/27/2026 21:59 | 14 | 1'340.50 |
| 07/27/2026 21:59 | 5 | 1'340.51 |
| 07/27/2026 21:59 | 31 | 1'340.51 |
| 07/27/2026 21:59 | 138 | 1'340.51 |
| 07/27/2026 21:59 | 50 | 1'340.54 |
| 07/27/2026 21:59 | 100 | 1'340.57 |
| 07/27/2026 21:59 | 1 | 1'340.635 |
| 07/27/2026 21:59 | 20 | 1'340.63 |
| 07/27/2026 21:59 | 2 | 1'340.63 |
| 07/27/2026 21:59 | 1 | 1'340.63 |
| 07/27/2026 21:59 | 1 | 1'340.63 |
| 07/27/2026 21:59 | 7 | 1'340.63 |
| 07/27/2026 21:59 | 1 | 1'340.63 |
| 07/27/2026 21:59 | 1 | 1'340.63 |
| 07/27/2026 21:59 | 20 | 1'340.63 |
| 07/27/2026 21:59 | 3 | 1'340.63 |
| 07/27/2026 21:59 | 5 | 1'340.635 |
| 07/27/2026 21:59 | 1 | 1'340.70 |
| 07/27/2026 21:59 | 5 | 1'340.80 |
| 07/27/2026 21:59 | 1 | 1'340.80 |
| 07/27/2026 21:59 | 1 | 1'340.78 |
| 07/27/2026 21:59 | 1 | 1'340.78 |
| 07/27/2026 21:59 | 8 | 1'340.78 |
| 07/27/2026 21:59 | 5 | 1'340.78 |
| 07/27/2026 21:59 | 10 | 1'340.70 |
| 07/27/2026 21:59 | 20 | 1'340.70 |
| 07/27/2026 21:59 | 1 | 1'340.78 |
| 07/27/2026 21:59 | 1 | 1'340.77 |
| 07/27/2026 21:59 | 4 | 1'340.75 |
| 07/27/2026 21:59 | 3 | 1'340.72 |
| 07/27/2026 21:59 | 2 | 1'340.71 |
| 07/27/2026 21:59 | 7 | 1'340.71 |
| 07/27/2026 21:59 | 9 | 1'340.69 |
| 07/27/2026 21:59 | 5 | 1'340.54 |
| 07/27/2026 21:59 | 14 | 1'340.55 |
| 07/27/2026 21:59 | 1 | 1'340.625 |
| 07/27/2026 21:59 | 4 | 1'340.60 |
| 07/27/2026 21:59 | 4 | 1'340.71 |
| 07/27/2026 21:59 | 5 | 1'340.71 |
| 07/27/2026 21:59 | 1 | 1'340.59 |
| 07/27/2026 21:59 | 40 | 1'340.63 |
| 07/27/2026 21:59 | 12 | 1'340.665 |
| 07/27/2026 21:59 | 1 | 1'340.72 |
| 07/27/2026 21:59 | 1 | 1'340.71 |
| 07/27/2026 21:59 | 9 | 1'340.71 |
| 07/27/2026 21:59 | 6 | 1'340.71 |
| 07/27/2026 21:59 | 4 | 1'340.71 |
| 07/27/2026 21:59 | 10 | 1'340.70 |
| 07/27/2026 21:59 | 1 | 1'340.535 |
| 07/27/2026 21:59 | 34 | 1'340.51 |
| 07/27/2026 21:59 | 40 | 1'340.52 |
| 07/27/2026 21:59 | 44 | 1'340.51 |
| 07/27/2026 21:59 | 6 | 1'340.57 |
| 07/27/2026 21:59 | 34 | 1'340.57 |
| 07/27/2026 21:59 | 1 | 1'340.57 |
| 07/27/2026 21:59 | 1 | 1'340.57 |
| 07/27/2026 21:59 | 2 | 1'340.57 |
| 07/27/2026 21:59 | 4 | 1'340.57 |
| 07/27/2026 21:59 | 4 | 1'340.555 |
| 07/27/2026 21:59 | 1 | 1'340.555 |
| 07/27/2026 21:59 | 4 | 1'340.555 |
| 07/27/2026 21:59 | 1 | 1'340.57 |
| 07/27/2026 21:59 | 1 | 1'340.57 |
| 07/27/2026 21:59 | 4 | 1'340.57 |
| 07/27/2026 21:59 | 1 | 1'340.57 |
| 07/27/2026 21:59 | 1 | 1'340.51 |
| 07/27/2026 21:59 | 1 | 1'340.57 |
| 07/27/2026 21:59 | 1 | 1'340.57 |
| 07/27/2026 21:59 | 1 | 1'340.57 |
| 07/27/2026 21:59 | 1 | 1'340.57 |
| 07/27/2026 21:59 | 4 | 1'340.57 |
| 07/27/2026 21:59 | 5 | 1'340.51 |
| 07/27/2026 21:59 | 5 | 1'340.57 |
| 07/27/2026 21:59 | 1 | 1'340.67 |
| 07/27/2026 21:59 | 2 | 1'340.73 |
| 07/27/2026 21:59 | 1 | 1'340.72 |
| 07/27/2026 21:59 | 1 | 1'340.70 |
| 07/27/2026 21:59 | 1 | 1'340.70 |
| 07/27/2026 21:59 | 4 | 1'340.59 |
| 07/27/2026 21:59 | 7 | 1'340.59 |
| 07/27/2026 21:59 | 1 | 1'340.59 |
| 07/27/2026 21:59 | 4 | 1'340.55 |
| 07/27/2026 21:59 | 1 | 1'340.55 |
| 07/27/2026 21:59 | 10 | 1'340.51 |
| 07/27/2026 21:59 | 4 | 1'340.55 |
| 07/27/2026 21:59 | 4 | 1'340.59 |
| 07/27/2026 21:59 | 1 | 1'340.59 |
| 07/27/2026 21:59 | 5 | 1'340.59 |
| 07/27/2026 21:59 | 37 | 1'340.59 |
| 07/27/2026 21:59 | 5 | 1'340.64 |
| 07/27/2026 21:59 | 8 | 1'340.69 |
| 07/27/2026 21:59 | 2 | 1'340.67 |
| 07/27/2026 21:59 | 15 | 1'340.64 |
| 07/27/2026 21:59 | 1 | 1'340.64 |
| 07/27/2026 21:59 | 5 | 1'340.64 |
| 07/27/2026 21:59 | 8 | 1'340.63 |
| 07/27/2026 21:59 | 5 | 1'340.63 |
| 07/27/2026 21:59 | 6 | 1'340.65 |
| 07/27/2026 21:59 | 4 | 1'340.61 |
| 07/27/2026 21:59 | 1 | 1'340.61 |
| 07/27/2026 21:59 | 2 | 1'340.65 |
| 07/27/2026 21:59 | 2 | 1'340.61 |
| 07/27/2026 21:59 | 2 | 1'340.56 |
| 07/27/2026 21:59 | 1 | 1'340.56 |
| 07/27/2026 21:59 | 2 | 1'340.56 |
| 07/27/2026 21:59 | 6 | 1'340.61 |
| 07/27/2026 21:59 | 10 | 1'340.61 |
| 07/27/2026 21:59 | 3 | 1'340.60 |
| 07/27/2026 21:59 | 4 | 1'340.56 |
| 07/27/2026 21:59 | 2 | 1'340.56 |
| 07/27/2026 21:59 | 1 | 1'340.56 |
| 07/27/2026 21:59 | 13 | 1'340.56 |
| 07/27/2026 21:59 | 17 | 1'340.56 |
| 07/27/2026 21:59 | 3 | 1'340.56 |
| 07/27/2026 21:59 | 2 | 1'340.55 |
| 07/27/2026 21:59 | 8 | 1'340.55 |
| 07/27/2026 21:59 | 1 | 1'340.495 |
| 07/27/2026 21:59 | 11 | 1'340.495 |
| 07/27/2026 21:59 | 37 | 1'340.47 |
| 07/27/2026 21:59 | 10 | 1'340.55 |
| 07/27/2026 21:59 | 1 | 1'340.54 |
| 07/27/2026 21:59 | 15 | 1'340.53 |
| 07/27/2026 21:59 | 10 | 1'340.53 |
| 07/27/2026 21:59 | 10 | 1'340.53 |
| 07/27/2026 21:59 | 20 | 1'340.53 |
| 07/27/2026 21:59 | 1 | 1'340.53 |
| 07/27/2026 21:59 | 4 | 1'340.53 |
| 07/27/2026 21:59 | 1 | 1'340.53 |
| 07/27/2026 21:59 | 4 | 1'340.53 |
| 07/27/2026 21:59 | 5 | 1'340.53 |
| 07/27/2026 21:59 | 5 | 1'340.53 |
| 07/27/2026 21:59 | 5 | 1'340.53 |
| 07/27/2026 21:59 | 1 | 1'340.53 |
| 07/27/2026 21:59 | 4 | 1'340.53 |
| 07/27/2026 21:59 | 4 | 1'340.34 |
| 07/27/2026 21:59 | 1 | 1'340.54 |
| 07/27/2026 21:59 | 2 | 1'340.54 |
| 07/27/2026 21:59 | 2 | 1'340.54 |
| 07/27/2026 21:59 | 1 | 1'340.54 |
| 07/27/2026 21:59 | 1 | 1'340.54 |
| 07/27/2026 21:59 | 3 | 1'340.54 |
| 07/27/2026 21:59 | 1 | 1'340.54 |
| 07/27/2026 21:59 | 5 | 1'340.54 |
| 07/27/2026 21:59 | 4 | 1'340.47 |
| 07/27/2026 21:59 | 1 | 1'340.53 |
| 07/27/2026 21:59 | 2 | 1'340.42 |
| 07/27/2026 21:59 | 2 | 1'340.33 |
| 07/27/2026 21:59 | 1 | 1'340.33 |
| 07/27/2026 21:59 | 4 | 1'340.33 |
| 07/27/2026 21:59 | 1 | 1'340.33 |
| 07/27/2026 21:59 | 9 | 1'340.19 |
| 07/27/2026 21:59 | 4 | 1'340.33 |
| 07/27/2026 21:59 | 1 | 1'340.33 |
| 07/27/2026 21:59 | 1 | 1'340.33 |
| 07/27/2026 21:59 | 4 | 1'340.33 |
| 07/27/2026 21:59 | 5 | 1'340.33 |
| 07/27/2026 21:59 | 1 | 1'340.33 |
| 07/27/2026 21:59 | 1 | 1'340.33 |
| 07/27/2026 21:59 | 2 | 1'340.33 |
| 07/27/2026 21:59 | 1 | 1'340.14 |
| 07/27/2026 21:59 | 5 | 1'340.22 |
| 07/27/2026 21:59 | 5 | 1'340.14 |
| 07/27/2026 21:59 | 5 | 1'340.22 |
| 07/27/2026 21:59 | 1 | 1'340.33 |
| 07/27/2026 21:59 | 4 | 1'340.33 |
| 07/27/2026 21:59 | 1 | 1'340.33 |
| 07/27/2026 21:59 | 4 | 1'340.33 |
| 07/27/2026 21:59 | 1 | 1'340.33 |
| 07/27/2026 21:59 | 4 | 1'340.33 |
| 07/27/2026 21:59 | 1 | 1'340.33 |
| 07/27/2026 21:59 | 4 | 1'340.33 |
| 07/27/2026 21:59 | 9 | 1'340.30 |
| 07/27/2026 21:59 | 3 | 1'340.12 |
| 07/27/2026 21:59 | 1 | 1'340.33 |
| 07/27/2026 21:59 | 1 | 1'340.33 |
| 07/27/2026 21:59 | 3 | 1'340.295 |
| 07/27/2026 21:59 | 1 | 1'340.295 |
| 07/27/2026 21:59 | 4 | 1'340.295 |
| 07/27/2026 21:59 | 1 | 1'340.295 |
| 07/27/2026 21:59 | 4 | 1'340.295 |
| 07/27/2026 21:59 | 1 | 1'340.17 |
| 07/27/2026 21:59 | 3 | 1'340.17 |
| 07/27/2026 21:59 | 1 | 1'340.17 |
| 07/27/2026 21:59 | 2 | 1'340.17 |
| 07/27/2026 21:59 | 1 | 1'340.16 |
| 07/27/2026 21:59 | 11 | 1'340.15 |
| 07/27/2026 21:59 | 10 | 1'340.15 |
| 07/27/2026 21:59 | 16 | 1'340.15 |
| 07/27/2026 21:59 | 31 | 1'340.17 |
| 07/27/2026 21:59 | 2 | 1'340.12 |
| 07/27/2026 21:59 | 31 | 1'340.12 |
| 07/27/2026 21:59 | 1 | 1'340.12 |
| 07/27/2026 21:59 | 5 | 1'340.12 |
| 07/27/2026 21:59 | 5 | 1'340.17 |
| 07/27/2026 21:59 | 8 | 1'340.33 |
| 07/27/2026 21:59 | 1 | 1'340.33 |
| 07/27/2026 21:59 | 3 | 1'340.12 |
| 07/27/2026 21:59 | 3 | 1'340.20 |
| 07/27/2026 21:59 | 3 | 1'340.37 |
| 07/27/2026 21:59 | 5 | 1'340.295 |
| 07/27/2026 21:59 | 2 | 1'340.21 |
| 07/27/2026 21:59 | 4 | 1'340.21 |
| 07/27/2026 21:59 | 1 | 1'340.37 |
| 07/27/2026 21:59 | 3 | 1'340.375 |
| 07/27/2026 21:59 | 1 | 1'340.375 |
| 07/27/2026 21:59 | 4 | 1'340.21 |
| 07/27/2026 21:59 | 4 | 1'340.16 |
| 07/27/2026 21:59 | 10 | 1'340.21 |
| 07/27/2026 21:59 | 1 | 1'340.43 |
| 07/27/2026 21:59 | 2 | 1'340.38 |
| 07/27/2026 21:59 | 2 | 1'340.35 |
| 07/27/2026 21:59 | 1 | 1'340.11 |
| 07/27/2026 21:59 | 2 | 1'340.11 |
| 07/27/2026 21:59 | 4 | 1'340.11 |
| 07/27/2026 21:59 | 5 | 1'340.16 |
| 07/27/2026 21:59 | 1 | 1'340.46 |
| 07/27/2026 21:59 | 3 | 1'340.325 |
| 07/27/2026 21:59 | 1 | 1'340.325 |
| 07/27/2026 21:59 | 1 | 1'340.325 |
| 07/27/2026 21:59 | 3 | 1'340.325 |
| 07/27/2026 21:59 | 1 | 1'340.325 |
| 07/27/2026 21:59 | 1 | 1'340.325 |
| 07/27/2026 21:59 | 4 | 1'340.325 |
| 07/27/2026 21:59 | 6 | 1'340.27 |
| 07/27/2026 21:59 | 6 | 1'340.27 |
| 07/27/2026 21:59 | 7 | 1'340.31 |
| 07/27/2026 21:59 | 10 | 1'340.31 |
| 07/27/2026 21:59 | 10 | 1'340.295 |
| 07/27/2026 21:59 | 6 | 1'340.295 |
| 07/27/2026 21:59 | 1 | 1'340.295 |
| 07/27/2026 21:59 | 6 | 1'340.27 |
| 07/27/2026 21:59 | 2 | 1'340.295 |
| 07/27/2026 21:59 | 4 | 1'340.32 |
| 07/27/2026 21:59 | 10 | 1'340.36 |
| 07/27/2026 21:59 | 1 | 1'340.54 |
| 07/27/2026 21:59 | 4 | 1'340.38 |
| 07/27/2026 21:59 | 11 | 1'340.32 |
| 07/27/2026 21:59 | 7 | 1'340.32 |
| 07/27/2026 21:59 | 1 | 1'340.32 |
| 07/27/2026 21:59 | 11 | 1'340.30 |
| 07/27/2026 21:59 | 11 | 1'340.295 |
| 07/27/2026 21:59 | 3 | 1'340.32 |
| 07/27/2026 21:59 | 40 | 1'340.32 |
| 07/27/2026 21:59 | 21 | 1'340.34 |
| 07/27/2026 21:59 | 2 | 1'340.34 |
| 07/27/2026 21:59 | 10 | 1'340.53 |
| 07/27/2026 21:59 | 10 | 1'340.50 |
| 07/27/2026 21:59 | 1 | 1'340.54 |
| 07/27/2026 21:59 | 1 | 1'340.54 |
| 07/27/2026 21:59 | 1 | 1'340.54 |
| 07/27/2026 21:59 | 4 | 1'340.54 |
| 07/27/2026 21:59 | 1 | 1'340.54 |
| 07/27/2026 21:59 | 2 | 1'340.47 |
| 07/27/2026 21:59 | 1 | 1'340.325 |
| 07/27/2026 21:59 | 1 | 1'340.325 |
| 07/27/2026 21:59 | 1 | 1'340.31 |
| 07/27/2026 21:59 | 1 | 1'340.11 |
| 07/27/2026 21:59 | 1 | 1'340.18 |
| 07/27/2026 21:59 | 1 | 1'340.30 |
| 07/27/2026 21:59 | 4 | 1'340.30 |
| 07/27/2026 21:59 | 1 | 1'340.26 |
| 07/27/2026 21:59 | 1 | 1'340.18 |
| 07/27/2026 21:59 | 5 | 1'340.54 |
| 07/27/2026 21:59 | 25 | 1'340.49 |
| 07/27/2026 21:59 | 7 | 1'340.46 |
| 07/27/2026 21:59 | 1 | 1'340.46 |
| 07/27/2026 21:59 | 15 | 1'340.46 |
| 07/27/2026 21:59 | 7 | 1'340.45 |
| 07/27/2026 21:59 | 3 | 1'340.45 |
| 07/27/2026 21:59 | 1 | 1'340.25 |
| 07/27/2026 21:59 | 1 | 1'340.25 |
| 07/27/2026 21:59 | 5 | 1'340.25 |
| 07/27/2026 21:59 | 2 | 1'340.25 |
| 07/27/2026 21:59 | 1 | 1'340.48 |
| 07/27/2026 21:59 | 1 | 1'340.47 |
| 07/27/2026 21:59 | 2 | 1'340.51 |
| 07/27/2026 21:59 | 2 | 1'340.29 |
| 07/27/2026 21:59 | 2 | 1'340.26 |
| 07/27/2026 21:59 | 1 | 1'340.48 |
| 07/27/2026 21:59 | 1 | 1'340.54 |
| 07/27/2026 21:59 | 4 | 1'340.54 |
| 07/27/2026 21:59 | 8 | 1'340.30 |
| 07/27/2026 21:59 | 3 | 1'340.31 |
| 07/27/2026 21:59 | 3 | 1'340.35 |
| 07/27/2026 21:59 | 5 | 1'340.38 |
| 07/27/2026 21:59 | 3 | 1'340.38 |
| 07/27/2026 21:59 | 37 | 1'340.31 |
| 07/27/2026 21:59 | 1 | 1'340.38 |
| 07/27/2026 21:59 | 10 | 1'340.36 |
| 07/27/2026 21:59 | 5 | 1'340.36 |
| 07/27/2026 21:59 | 4 | 1'340.36 |
| 07/27/2026 21:59 | 4 | 1'340.36 |
| 07/27/2026 21:59 | 4 | 1'340.37 |
| 07/27/2026 21:59 | 4 | 1'340.31 |
| 07/27/2026 21:59 | 6 | 1'340.38 |
| 07/27/2026 21:59 | 4 | 1'340.38 |
| 07/27/2026 21:59 | 3 | 1'340.38 |
| 07/27/2026 21:59 | 5 | 1'340.38 |
| 07/27/2026 21:59 | 1 | 1'340.10 |
| 07/27/2026 21:59 | 8 | 1'340.35 |
| 07/27/2026 21:59 | 1 | 1'340.21 |
| 07/27/2026 21:59 | 1 | 1'340.21 |
| 07/27/2026 21:59 | 1 | 1'340.26 |
| 07/27/2026 21:59 | 1 | 1'340.47 |
| 07/27/2026 21:59 | 1 | 1'340.47 |
| 07/27/2026 21:59 | 4 | 1'340.47 |
| 07/27/2026 21:59 | 20 | 1'340.23 |
| 07/27/2026 21:59 | 1 | 1'340.28 |
| 07/27/2026 21:59 | 3 | 1'340.51 |
| 07/27/2026 21:59 | 18 | 1'340.51 |
| 07/27/2026 21:59 | 10 | 1'340.60 |
| 07/27/2026 21:59 | 10 | 1'340.60 |
| 07/27/2026 21:59 | 9 | 1'340.51 |
| 07/27/2026 21:59 | 11 | 1'340.51 |
| 07/27/2026 21:59 | 10 | 1'340.51 |
| 07/27/2026 21:59 | 10 | 1'340.48 |
| 07/27/2026 21:59 | 4 | 1'340.33 |
| 07/27/2026 21:59 | 5 | 1'340.38 |
| 07/27/2026 21:59 | 10 | 1'340.47 |
| 07/27/2026 21:59 | 4 | 1'340.42 |
| 07/27/2026 21:59 | 1 | 1'340.42 |
| 07/27/2026 21:59 | 5 | 1'340.42 |
| 07/27/2026 21:59 | 1 | 1'340.32 |
| 07/27/2026 21:59 | 5 | 1'340.25 |
| 07/27/2026 21:59 | 36 | 1'340.38 |
| 07/27/2026 21:59 | 10 | 1'340.52 |
| 07/27/2026 21:59 | 10 | 1'340.52 |
| 07/27/2026 21:59 | 3 | 1'340.52 |
| 07/27/2026 21:59 | 5 | 1'340.52 |
| 07/27/2026 21:59 | 1 | 1'340.52 |
| 07/27/2026 21:59 | 11 | 1'340.52 |
| 07/27/2026 21:59 | 19 | 1'340.50 |
| 07/27/2026 21:59 | 10 | 1'340.50 |
| 07/27/2026 21:59 | 7 | 1'340.50 |
| 07/27/2026 21:59 | 1 | 1'340.35 |
| 07/27/2026 21:59 | 1 | 1'340.49 |
| 07/27/2026 21:59 | 1 | 1'340.47 |
| 07/27/2026 21:59 | 4 | 1'340.47 |
| 07/27/2026 21:59 | 1 | 1'340.385 |
| 07/27/2026 21:59 | 4 | 1'340.385 |
| 07/27/2026 21:59 | 1 | 1'340.385 |
| 07/27/2026 21:59 | 4 | 1'340.385 |
| 07/27/2026 21:59 | 31 | 1'340.32 |
| 07/27/2026 21:59 | 5 | 1'340.35 |
| 07/27/2026 21:59 | 1 | 1'340.52 |
| 07/27/2026 21:59 | 4 | 1'340.52 |
| 07/27/2026 21:59 | 10 | 1'340.39 |
| 07/27/2026 21:59 | 10 | 1'340.39 |
| 07/27/2026 21:59 | 1 | 1'340.25 |
| 07/27/2026 21:59 | 1 | 1'340.25 |
| 07/27/2026 21:59 | 2 | 1'340.33 |
| 07/27/2026 21:59 | 2 | 1'340.33 |
| 07/27/2026 21:59 | 1 | 1'340.425 |
| 07/27/2026 21:59 | 2 | 1'340.33 |
| 07/27/2026 21:59 | 2 | 1'340.33 |
| 07/27/2026 21:59 | 2 | 1'340.33 |
| 07/27/2026 21:59 | 4 | 1'340.42 |
| 07/27/2026 21:59 | 6 | 1'340.42 |
| 07/27/2026 21:59 | 10 | 1'340.42 |
| 07/27/2026 21:59 | 10 | 1'340.42 |
| 07/27/2026 21:59 | 90 | 1'340.42 |
| 07/27/2026 21:59 | 50 | 1'340.42 |
| 07/27/2026 21:59 | 20 | 1'340.42 |
| 07/27/2026 21:59 | 4 | 1'340.43 |
| 07/27/2026 21:59 | 10 | 1'340.43 |
| 07/27/2026 21:59 | 10 | 1'340.43 |
| 07/27/2026 21:59 | 10 | 1'340.43 |
| 07/27/2026 21:59 | 10 | 1'340.43 |
| 07/27/2026 21:59 | 1 | 1'340.43 |
| 07/27/2026 21:59 | 1 | 1'340.67 |
| 07/27/2026 21:59 | 1 | 1'340.44 |
| 07/27/2026 21:59 | 5 | 1'340.44 |
| 07/27/2026 21:59 | 3 | 1'340.44 |
| 07/27/2026 21:59 | 5 | 1'340.59 |
| 07/27/2026 21:59 | 3 | 1'340.47 |
| 07/27/2026 21:59 | 5 | 1'340.47 |
| 07/27/2026 21:59 | 5 | 1'340.54 |
| 07/27/2026 21:59 | 1 | 1'340.555 |
| 07/27/2026 21:59 | 3 | 1'340.44 |
| 07/27/2026 21:59 | 3 | 1'340.47 |
| 07/27/2026 21:59 | 3 | 1'340.63 |
| 07/27/2026 21:59 | 3 | 1'340.67 |
| 07/27/2026 21:59 | 3 | 1'340.72 |
| 07/27/2026 21:59 | 11 | 1'340.74 |
| 07/27/2026 21:59 | 10 | 1'340.74 |
| 07/27/2026 21:59 | 11 | 1'340.75 |
| 07/27/2026 21:59 | 1 | 1'340.90 |
| 07/27/2026 21:59 | 4 | 1'340.90 |
| 07/27/2026 21:59 | 25 | 1'340.83 |
| 07/27/2026 21:59 | 10 | 1'340.665 |
| 07/27/2026 21:59 | 3 | 1'340.64 |
| 07/27/2026 21:59 | 4 | 1'340.61 |
| 07/27/2026 21:59 | 1 | 1'340.61 |
| 07/27/2026 21:59 | 1 | 1'340.61 |
| 07/27/2026 21:59 | 4 | 1'340.71 |
| 07/27/2026 21:59 | 1 | 1'340.71 |
| 07/27/2026 21:59 | 6 | 1'340.78 |
| 07/27/2026 21:59 | 1 | 1'340.61 |
| 07/27/2026 21:59 | 2 | 1'340.61 |
| 07/27/2026 21:59 | 1 | 1'340.76 |
| 07/27/2026 21:59 | 4 | 1'340.76 |
| 07/27/2026 21:59 | 8 | 1'340.61 |
| 07/27/2026 21:59 | 3 | 1'340.61 |
| 07/27/2026 21:59 | 4 | 1'340.62 |
| 07/27/2026 21:59 | 1 | 1'340.905 |
| 07/27/2026 21:59 | 4 | 1'340.905 |
| 07/27/2026 21:59 | 1 | 1'340.905 |
| 07/27/2026 21:59 | 4 | 1'340.83 |
| 07/27/2026 21:59 | 1 | 1'340.61 |
| 07/27/2026 21:59 | 6 | 1'340.61 |
| 07/27/2026 21:59 | 4 | 1'340.62 |
| 07/27/2026 21:59 | 10 | 1'340.65 |
| 07/27/2026 21:59 | 5 | 1'340.76 |
| 07/27/2026 21:59 | 1 | 1'340.905 |
| 07/27/2026 21:59 | 4 | 1'340.905 |
| 07/27/2026 21:59 | 1 | 1'340.905 |
| 07/27/2026 21:59 | 1 | 1'340.905 |
| 07/27/2026 21:59 | 3 | 1'340.905 |
| 07/27/2026 21:59 | 1 | 1'340.905 |
| 07/27/2026 21:59 | 20 | 1'340.70 |
| 07/27/2026 21:59 | 1 | 1'340.905 |
| 07/27/2026 21:59 | 3 | 1'340.905 |
| 07/27/2026 21:59 | 1 | 1'340.905 |
| 07/27/2026 21:59 | 1 | 1'340.905 |
| 07/27/2026 21:59 | 4 | 1'340.905 |
| 07/27/2026 21:59 | 1 | 1'340.905 |
| 07/27/2026 21:59 | 4 | 1'340.905 |
| 07/27/2026 21:59 | 1 | 1'340.82 |
| 07/27/2026 21:59 | 1 | 1'340.82 |
| 07/27/2026 21:59 | 3 | 1'340.82 |
| 07/27/2026 21:59 | 5 | 1'340.86 |
| 07/27/2026 21:59 | 11 | 1'340.905 |
| 07/27/2026 21:59 | 5 | 1'340.88 |
| 07/27/2026 21:59 | 1 | 1'341.08 |
| 07/27/2026 21:59 | 3 | 1'341.08 |
| 07/27/2026 21:59 | 1 | 1'341.01 |
| 07/27/2026 21:59 | 1 | 1'341.015 |
| 07/27/2026 21:59 | 4 | 1'341.015 |
| 07/27/2026 21:59 | 1 | 1'341.015 |
| 07/27/2026 21:59 | 4 | 1'341.015 |
| 07/27/2026 21:59 | 5 | 1'340.82 |
| 07/27/2026 21:59 | 1 | 1'340.82 |
| 07/27/2026 21:59 | 1 | 1'341.14 |
| 07/27/2026 21:59 | 11 | 1'341.015 |
| 07/27/2026 21:59 | 1 | 1'341.13 |
| 07/27/2026 21:59 | 3 | 1'341.11 |
| 07/27/2026 21:59 | 1 | 1'341.11 |
| 07/27/2026 21:59 | 2 | 1'341.11 |
| 07/27/2026 21:59 | 20 | 1'341.06 |
| 07/27/2026 21:59 | 1 | 1'340.99 |
| 07/27/2026 21:59 | 6 | 1'340.98 |
| 07/27/2026 21:59 | 4 | 1'340.94 |
| 07/27/2026 21:59 | 1 | 1'340.94 |
| 07/27/2026 21:59 | 11 | 1'340.87 |
| 07/27/2026 21:59 | 35 | 1'340.93 |
| 07/27/2026 21:59 | 9 | 1'340.83 |
| 07/27/2026 21:59 | 5 | 1'340.83 |
| 07/27/2026 21:59 | 40 | 1'340.90 |
| 07/27/2026 21:59 | 10 | 1'340.91 |
| 07/27/2026 21:59 | 5 | 1'340.91 |
| 07/27/2026 21:59 | 30 | 1'340.91 |
| 07/27/2026 21:59 | 20 | 1'340.91 |
| 07/27/2026 21:59 | 4 | 1'340.90 |
| 07/27/2026 21:59 | 2 | 1'340.90 |
| 07/27/2026 21:59 | 3 | 1'340.76 |
| 07/27/2026 21:59 | 2 | 1'340.76 |
| 07/27/2026 21:59 | 10 | 1'340.88 |
| 07/27/2026 21:59 | 3 | 1'340.60 |
| 07/27/2026 21:59 | 10 | 1'340.62 |
| 07/27/2026 21:59 | 10 | 1'340.64 |
| 07/27/2026 21:59 | 6 | 1'340.90 |
| 07/27/2026 21:59 | 1 | 1'340.90 |
| 07/27/2026 21:59 | 2 | 1'340.89 |
| 07/27/2026 21:59 | 1 | 1'340.89 |
| 07/27/2026 21:59 | 1 | 1'340.89 |
| 07/27/2026 21:59 | 1 | 1'340.89 |
| 07/27/2026 21:59 | 1 | 1'340.89 |
| 07/27/2026 21:59 | 1 | 1'340.89 |
| 07/27/2026 21:59 | 1 | 1'340.89 |
| 07/27/2026 21:59 | 1 | 1'340.89 |
| 07/27/2026 21:59 | 4 | 1'340.89 |
| 07/27/2026 21:59 | 2 | 1'340.89 |
| 07/27/2026 21:59 | 1 | 1'340.89 |
| 07/27/2026 21:59 | 4 | 1'340.89 |
| 07/27/2026 21:59 | 1 | 1'340.89 |
| 07/27/2026 21:59 | 4 | 1'340.89 |
| 07/27/2026 21:59 | 4 | 1'340.89 |
| 07/27/2026 21:59 | 31 | 1'340.89 |
| 07/27/2026 21:59 | 1 | 1'340.89 |
| 07/27/2026 21:59 | 4 | 1'340.89 |
| 07/27/2026 21:59 | 1 | 1'340.89 |
| 07/27/2026 21:59 | 4 | 1'340.89 |
| 07/27/2026 21:59 | 1 | 1'340.89 |
| 07/27/2026 21:59 | 4 | 1'340.89 |
| 07/27/2026 21:59 | 1 | 1'340.89 |
| 07/27/2026 21:59 | 4 | 1'340.89 |
| 07/27/2026 21:59 | 1 | 1'340.89 |
| 07/27/2026 21:59 | 1 | 1'340.89 |
| 07/27/2026 21:59 | 4 | 1'340.89 |
| 07/27/2026 21:59 | 1 | 1'340.89 |
| 07/27/2026 21:59 | 5 | 1'340.89 |
| 07/27/2026 21:59 | 4 | 1'340.89 |
| 07/27/2026 21:59 | 1 | 1'340.89 |
| 07/27/2026 21:59 | 3 | 1'340.89 |
| 07/27/2026 21:59 | 1 | 1'340.76 |
| 07/27/2026 21:59 | 4 | 1'340.76 |
| 07/27/2026 21:59 | 14 | 1'340.59 |
| 07/27/2026 21:59 | 1 | 1'340.59 |
| 07/27/2026 21:59 | 4 | 1'340.59 |
| 07/27/2026 21:59 | 1 | 1'340.59 |
| 07/27/2026 21:59 | 4 | 1'340.58 |
| 07/27/2026 21:59 | 1 | 1'340.58 |
| 07/27/2026 21:59 | 4 | 1'340.58 |
| 07/27/2026 21:59 | 1 | 1'340.58 |
| 07/27/2026 21:59 | 4 | 1'340.48 |
| 07/27/2026 21:59 | 1 | 1'340.53 |
| 07/27/2026 21:59 | 4 | 1'340.45 |
| 07/27/2026 21:59 | 1 | 1'340.45 |
| 07/27/2026 21:59 | 4 | 1'340.45 |
| 07/27/2026 21:59 | 1 | 1'340.58 |
| 07/27/2026 21:59 | 1 | 1'340.58 |
| 07/27/2026 21:59 | 1 | 1'340.58 |
| 07/27/2026 21:59 | 3 | 1'340.57 |
| 07/27/2026 21:59 | 1 | 1'340.57 |
| 07/27/2026 21:59 | 4 | 1'340.57 |
| 07/27/2026 21:59 | 1 | 1'340.57 |
| 07/27/2026 21:59 | 4 | 1'340.53 |
| 07/27/2026 21:59 | 1 | 1'340.57 |
| 07/27/2026 21:59 | 4 | 1'340.53 |
| 07/27/2026 21:59 | 5 | 1'340.39 |
| 07/27/2026 21:59 | 5 | 1'340.45 |
| 07/27/2026 21:59 | 3 | 1'340.39 |
| 07/27/2026 21:59 | 5 | 1'340.45 |
| 07/27/2026 21:59 | 19 | 1'340.53 |
| 07/27/2026 21:59 | 8 | 1'340.48 |
| 07/27/2026 21:59 | 1 | 1'340.53 |
| 07/27/2026 21:59 | 6 | 1'340.46 |
| 07/27/2026 21:59 | 4 | 1'340.46 |
| 07/27/2026 21:59 | 8 | 1'340.44 |
| 07/27/2026 21:59 | 1 | 1'340.45 |
| 07/27/2026 21:59 | 10 | 1'340.44 |
| 07/27/2026 21:59 | 30 | 1'340.44 |
| 07/27/2026 21:59 | 15 | 1'340.44 |
| 07/27/2026 21:59 | 4 | 1'340.44 |
| 07/27/2026 21:59 | 1 | 1'340.44 |
| 07/27/2026 21:59 | 4 | 1'340.44 |
| 07/27/2026 21:59 | 10 | 1'340.40 |
| 07/27/2026 21:59 | 1 | 1'340.44 |
| 07/27/2026 21:59 | 4 | 1'340.44 |
| 07/27/2026 21:59 | 1 | 1'340.44 |
| 07/27/2026 21:59 | 5 | 1'340.27 |
| 07/27/2026 21:59 | 7 | 1'340.31 |
| 07/27/2026 21:59 | 33 | 1'340.31 |
| 07/27/2026 21:59 | 8 | 1'340.28 |
| 07/27/2026 21:59 | 2 | 1'340.29 |
| 07/27/2026 21:59 | 19 | 1'340.46 |
| 07/27/2026 21:59 | 1 | 1'340.46 |
| 07/27/2026 21:59 | 1 | 1'340.29 |
| 07/27/2026 21:59 | 4 | 1'340.45 |
| 07/27/2026 21:59 | 10 | 1'340.80 |
| 07/27/2026 21:59 | 3 | 1'340.25 |
| 07/27/2026 21:59 | 3 | 1'340.25 |
| 07/27/2026 21:59 | 7 | 1'340.47 |
| 07/27/2026 21:59 | 4 | 1'340.47 |
| 07/27/2026 21:59 | 6 | 1'340.47 |
| 07/27/2026 21:59 | 8 | 1'340.47 |
| 07/27/2026 21:59 | 2 | 1'340.47 |
| 07/27/2026 21:59 | 30 | 1'340.57 |
| 07/27/2026 21:59 | 10 | 1'340.64 |
| 07/27/2026 21:59 | 1 | 1'340.70 |
| 07/27/2026 21:59 | 4 | 1'340.70 |
| 07/27/2026 21:59 | 1 | 1'340.70 |
| 07/27/2026 21:59 | 5 | 1'340.86 |
| 07/27/2026 21:59 | 4 | 1'340.69 |
| 07/27/2026 21:59 | 5 | 1'340.69 |
| 07/27/2026 21:59 | 1 | 1'340.69 |
| 07/27/2026 21:59 | 1 | 1'340.65 |
| 07/27/2026 21:59 | 9 | 1'340.64 |
| 07/27/2026 21:59 | 4 | 1'340.63 |
| 07/27/2026 21:59 | 1 | 1'340.64 |
| 07/27/2026 21:59 | 4 | 1'340.58 |
| 07/27/2026 21:59 | 1 | 1'340.58 |
| 07/27/2026 21:59 | 4 | 1'340.59 |
| 07/27/2026 21:59 | 6 | 1'340.59 |
| 07/27/2026 21:59 | 4 | 1'340.59 |
| 07/27/2026 21:59 | 1 | 1'340.59 |
| 07/27/2026 21:59 | 1 | 1'340.59 |
| 07/27/2026 21:59 | 4 | 1'340.52 |
| 07/27/2026 21:59 | 10 | 1'340.45 |
| 07/27/2026 21:59 | 5 | 1'340.37 |
| 07/27/2026 21:59 | 1 | 1'340.37 |
| 07/27/2026 21:59 | 13 | 1'340.37 |
| 07/27/2026 21:59 | 5 | 1'340.46 |
| 07/27/2026 21:59 | 10 | 1'340.45 |
| 07/27/2026 21:59 | 1 | 1'340.45 |
| 07/27/2026 21:59 | 1 | 1'340.45 |
| 07/27/2026 21:59 | 8 | 1'340.33 |
| 07/27/2026 21:59 | 2 | 1'340.45 |
| 07/27/2026 21:59 | 10 | 1'340.30 |
| 07/27/2026 21:59 | 4 | 1'340.30 |
| 07/27/2026 21:59 | 40 | 1'340.31 |
| 07/27/2026 21:59 | 4 | 1'340.46 |
| 07/27/2026 21:59 | 7 | 1'340.46 |
| 07/27/2026 21:59 | 8 | 1'340.46 |
| 07/27/2026 21:59 | 3 | 1'340.46 |
| 07/27/2026 21:59 | 2 | 1'340.45 |
| 07/27/2026 21:59 | 8 | 1'340.45 |
| 07/27/2026 21:59 | 1 | 1'340.46 |
| 07/27/2026 21:59 | 4 | 1'340.46 |
| 07/27/2026 21:59 | 1 | 1'340.46 |
| 07/27/2026 21:59 | 4 | 1'340.46 |
| 07/27/2026 21:59 | 1 | 1'340.46 |
| 07/27/2026 21:59 | 4 | 1'340.46 |
| 07/27/2026 21:59 | 1 | 1'340.46 |
| 07/27/2026 21:59 | 10 | 1'340.46 |
| 07/27/2026 21:59 | 10 | 1'340.43 |
| 07/27/2026 21:59 | 10 | 1'340.18 |
| 07/27/2026 21:59 | 1 | 1'340.45 |
| 07/27/2026 21:59 | 4 | 1'340.45 |
| 07/27/2026 21:59 | 10 | 1'340.15 |
| 07/27/2026 21:59 | 2 | 1'340.02 |
| 07/27/2026 21:59 | 10 | 1'339.85 |
| 07/27/2026 21:59 | 9 | 1'340.02 |
| 07/27/2026 21:59 | 1 | 1'340.02 |
| 07/27/2026 21:59 | 12 | 1'340.02 |
| 07/27/2026 21:59 | 10 | 1'340.02 |
| 07/27/2026 21:59 | 10 | 1'340.02 |
| 07/27/2026 21:59 | 10 | 1'340.07 |
| 07/27/2026 21:59 | 10 | 1'340.07 |
| 07/27/2026 21:59 | 5 | 1'340.03 |
| 07/27/2026 21:59 | 5 | 1'340.12 |
| 07/27/2026 21:59 | 1 | 1'340.43 |
| 07/27/2026 21:59 | 10 | 1'340.03 |
| 07/27/2026 21:59 | 5 | 1'340.03 |
| 07/27/2026 21:59 | 5 | 1'340.07 |
| 07/27/2026 21:59 | 5 | 1'340.03 |
| 07/27/2026 21:59 | 5 | 1'340.07 |
| 07/27/2026 21:59 | 10 | 1'340.08 |
| 07/27/2026 21:59 | 10 | 1'340.17 |
| 07/27/2026 21:59 | 1 | 1'340.65 |
| 07/27/2026 21:59 | 40 | 1'340.63 |
| 07/27/2026 21:59 | 10 | 1'340.515 |
| 07/27/2026 21:59 | 5 | 1'340.515 |
| 07/27/2026 21:59 | 1 | 1'340.85 |
| 07/27/2026 21:59 | 1 | 1'340.85 |
| 07/27/2026 21:59 | 1 | 1'340.85 |
| 07/27/2026 21:59 | 4 | 1'340.85 |
| 07/27/2026 21:59 | 1 | 1'340.78 |
| 07/27/2026 21:59 | 5 | 1'340.60 |
| 07/27/2026 21:59 | 10 | 1'340.60 |
| 07/27/2026 21:59 | 2 | 1'340.21 |
| 07/27/2026 21:59 | 3 | 1'340.60 |
| 07/27/2026 21:59 | 10 | 1'340.40 |
| 07/27/2026 21:59 | 10 | 1'340.40 |
| 07/27/2026 21:59 | 1 | 1'340.39 |
| 07/27/2026 21:59 | 1 | 1'340.35 |
| 07/27/2026 21:59 | 1 | 1'340.35 |
| 07/27/2026 21:59 | 1 | 1'340.35 |
| 07/27/2026 21:59 | 1 | 1'340.26 |
| 07/27/2026 21:58 | 4 | 1'340.05 |
| 07/27/2026 21:58 | 3 | 1'340.05 |
| 07/27/2026 21:58 | 7 | 1'340.21 |
| 07/27/2026 21:58 | 1 | 1'340.39 |
| 07/27/2026 21:58 | 10 | 1'340.39 |
| 07/27/2026 21:58 | 7 | 1'340.34 |
| 07/27/2026 21:58 | 4 | 1'340.34 |
| 07/27/2026 21:58 | 2 | 1'340.17 |
| 07/27/2026 21:58 | 1 | 1'340.34 |
| 07/27/2026 21:58 | 2 | 1'340.20 |
| 07/27/2026 21:58 | 2 | 1'340.22 |
| 07/27/2026 21:58 | 1 | 1'340.34 |
| 07/27/2026 21:58 | 4 | 1'340.34 |
| 07/27/2026 21:58 | 10 | 1'340.34 |
| 07/27/2026 21:58 | 10 | 1'340.30 |
| 07/27/2026 21:58 | 8 | 1'340.18 |
| 07/27/2026 21:58 | 2 | 1'340.22 |
| 07/27/2026 21:58 | 10 | 1'340.19 |
| 07/27/2026 21:58 | 10 | 1'340.21 |
| 07/27/2026 21:58 | 4 | 1'340.21 |
| 07/27/2026 21:58 | 10 | 1'340.21 |
| 07/27/2026 21:58 | 8 | 1'340.20 |
| 07/27/2026 21:58 | 1 | 1'340.20 |
| 07/27/2026 21:58 | 10 | 1'340.20 |
| 07/27/2026 21:58 | 10 | 1'339.92 |
| 07/27/2026 21:58 | 10 | 1'339.92 |
| 07/27/2026 21:58 | 3 | 1'340.17 |
| 07/27/2026 21:58 | 1 | 1'340.17 |
| 07/27/2026 21:58 | 10 | 1'339.85 |
| 07/27/2026 21:58 | 1 | 1'340.06 |
| 07/27/2026 21:58 | 1 | 1'340.06 |
| 07/27/2026 21:58 | 20 | 1'340.04 |
| 07/27/2026 21:58 | 10 | 1'340.04 |
| 07/27/2026 21:58 | 2 | 1'340.04 |
| 07/27/2026 21:58 | 1 | 1'340.02 |
| 07/27/2026 21:58 | 49 | 1'340.02 |
| 07/27/2026 21:58 | 100 | 1'340.02 |
| 07/27/2026 21:58 | 8 | 1'340.02 |
| 07/27/2026 21:58 | 10 | 1'340.02 |
| 07/27/2026 21:58 | 9 | 1'340.02 |
| 07/27/2026 21:58 | 4 | 1'340.02 |
| 07/27/2026 21:58 | 18 | 1'340.02 |
| 07/27/2026 21:58 | 18 | 1'340.02 |
| 07/27/2026 21:58 | 1 | 1'340.02 |
| 07/27/2026 21:58 | 4 | 1'339.97 |
| 07/27/2026 21:58 | 1 | 1'339.98 |
| 07/27/2026 21:58 | 4 | 1'339.85 |
| 07/27/2026 21:58 | 1 | 1'339.71 |
| 07/27/2026 21:58 | 38 | 1'339.76 |
| 07/27/2026 21:58 | 10 | 1'339.71 |
| 07/27/2026 21:58 | 50 | 1'339.79 |
| 07/27/2026 21:58 | 100 | 1'339.83 |
| 07/27/2026 21:58 | 20 | 1'339.85 |
| 07/27/2026 21:58 | 20 | 1'339.85 |
| 07/27/2026 21:58 | 1 | 1'339.97 |
| 07/27/2026 21:58 | 1 | 1'340.02 |
| 07/27/2026 21:58 | 6 | 1'339.70 |
| 07/27/2026 21:58 | 4 | 1'339.71 |
| 07/27/2026 21:58 | 5 | 1'339.83 |
| 07/27/2026 21:58 | 1 | 1'340.03 |
| 07/27/2026 21:58 | 1 | 1'340.03 |
| 07/27/2026 21:58 | 4 | 1'339.97 |
| 07/27/2026 21:58 | 10 | 1'339.85 |
| 07/27/2026 21:58 | 29 | 1'339.85 |
| 07/27/2026 21:58 | 2 | 1'339.85 |
| 07/27/2026 21:58 | 9 | 1'339.85 |
| 07/27/2026 21:58 | 9 | 1'339.84 |
| 07/27/2026 21:58 | 7 | 1'339.83 |
| 07/27/2026 21:58 | 7 | 1'339.81 |
| 07/27/2026 21:58 | 94 | 1'339.78 |
| 07/27/2026 21:58 | 1 | 1'339.78 |
| 07/27/2026 21:58 | 1 | 1'339.81 |
| 07/27/2026 21:58 | 5 | 1'339.81 |
| 07/27/2026 21:58 | 1 | 1'339.78 |
| 07/27/2026 21:58 | 100 | 1'339.78 |
| 07/27/2026 21:58 | 1 | 1'339.84 |
| 07/27/2026 21:58 | 149 | 1'339.84 |
| 07/27/2026 21:58 | 10 | 1'339.84 |
| 07/27/2026 21:58 | 5 | 1'339.84 |
| 07/27/2026 21:58 | 10 | 1'339.84 |
| 07/27/2026 21:58 | 10 | 1'339.84 |
| 07/27/2026 21:58 | 20 | 1'339.84 |
| 07/27/2026 21:58 | 9 | 1'339.84 |
| 07/27/2026 21:58 | 4 | 1'339.84 |
| 07/27/2026 21:58 | 17 | 1'339.67 |
| 07/27/2026 21:58 | 1 | 1'339.84 |
| 07/27/2026 21:58 | 4 | 1'339.84 |
| 07/27/2026 21:58 | 1 | 1'339.84 |
| 07/27/2026 21:58 | 4 | 1'339.84 |
| 07/27/2026 21:58 | 1 | 1'339.84 |
| 07/27/2026 21:58 | 4 | 1'339.84 |
| 07/27/2026 21:58 | 1 | 1'339.84 |
| 07/27/2026 21:58 | 4 | 1'339.82 |
| 07/27/2026 21:58 | 7 | 1'339.50 |
| 07/27/2026 21:58 | 17 | 1'339.58 |
| 07/27/2026 21:58 | 1 | 1'339.84 |
| 07/27/2026 21:58 | 20 | 1'339.79 |
| 07/27/2026 21:58 | 1 | 1'339.79 |
| 07/27/2026 21:58 | 4 | 1'339.79 |
| 07/27/2026 21:58 | 1 | 1'339.83 |
| 07/27/2026 21:58 | 4 | 1'339.81 |
| 07/27/2026 21:58 | 1 | 1'339.77 |
| 07/27/2026 21:58 | 4 | 1'339.77 |
| 07/27/2026 21:58 | 15 | 1'339.43 |
| 07/27/2026 21:58 | 1 | 1'339.70 |
| 07/27/2026 21:58 | 15 | 1'339.46 |
| 07/27/2026 21:58 | 1 | 1'339.76 |
| 07/27/2026 21:58 | 4 | 1'339.76 |
| 07/27/2026 21:58 | 1 | 1'339.83 |
| 07/27/2026 21:58 | 31 | 1'339.66 |
| 07/27/2026 21:58 | 1 | 1'339.85 |
| 07/27/2026 21:58 | 1 | 1'339.85 |
| 07/27/2026 21:58 | 5 | 1'339.85 |
| 07/27/2026 21:58 | 4 | 1'339.85 |
| 07/27/2026 21:58 | 1 | 1'339.64 |
| 07/27/2026 21:58 | 2 | 1'339.64 |
| 07/27/2026 21:58 | 3 | 1'339.64 |
| 07/27/2026 21:58 | 3 | 1'339.64 |
| 07/27/2026 21:58 | 1 | 1'339.64 |
| 07/27/2026 21:58 | 2 | 1'339.64 |
| 07/27/2026 21:58 | 2 | 1'339.64 |
| 07/27/2026 21:58 | 1 | 1'339.64 |
| 07/27/2026 21:58 | 1 | 1'339.64 |
| 07/27/2026 21:58 | 3 | 1'339.615 |
| 07/27/2026 21:58 | 10 | 1'339.51 |
| 07/27/2026 21:58 | 1 | 1'339.615 |
| 07/27/2026 21:58 | 1 | 1'339.615 |
| 07/27/2026 21:58 | 3 | 1'339.615 |
| 07/27/2026 21:58 | 1 | 1'339.615 |
| 07/27/2026 21:58 | 1 | 1'339.615 |
| 07/27/2026 21:58 | 3 | 1'339.615 |
| 07/27/2026 21:58 | 3 | 1'339.615 |
| 07/27/2026 21:58 | 2 | 1'339.615 |
| 07/27/2026 21:58 | 10 | 1'339.39 |
| 07/27/2026 21:58 | 1 | 1'339.42 |
| 07/27/2026 21:58 | 5 | 1'339.42 |
| 07/27/2026 21:58 | 1 | 1'339.42 |
| 07/27/2026 21:58 | 6 | 1'339.615 |
| 07/27/2026 21:58 | 6 | 1'339.615 |
| 07/27/2026 21:58 | 7 | 1'339.81 |
| 07/27/2026 21:58 | 5 | 1'339.81 |
| 07/27/2026 21:58 | 1 | 1'339.76 |
| 07/27/2026 21:58 | 5 | 1'339.615 |
| 07/27/2026 21:58 | 3 | 1'339.615 |
| 07/27/2026 21:58 | 6 | 1'339.57 |
| 07/27/2026 21:58 | 1 | 1'339.615 |
| 07/27/2026 21:58 | 4 | 1'339.615 |
| 07/27/2026 21:58 | 3 | 1'339.58 |
| 07/27/2026 21:58 | 1 | 1'339.62 |
| 07/27/2026 21:58 | 2 | 1'339.62 |
| 07/27/2026 21:58 | 2 | 1'339.615 |
| 07/27/2026 21:58 | 2 | 1'339.615 |
| 07/27/2026 21:58 | 1 | 1'339.61 |
| 07/27/2026 21:58 | 2 | 1'339.54 |
| 07/27/2026 21:58 | 10 | 1'339.59 |
| 07/27/2026 21:58 | 10 | 1'339.54 |
| 07/27/2026 21:58 | 2 | 1'339.54 |
| 07/27/2026 21:58 | 10 | 1'339.54 |
| 07/27/2026 21:58 | 5 | 1'339.55 |
| 07/27/2026 21:58 | 1 | 1'339.55 |
| 07/27/2026 21:58 | 2 | 1'339.55 |
| 07/27/2026 21:58 | 1 | 1'339.55 |
| 07/27/2026 21:58 | 10 | 1'339.55 |
| 07/27/2026 21:58 | 1 | 1'339.55 |
| 07/27/2026 21:58 | 1 | 1'339.55 |
| 07/27/2026 21:58 | 1 | 1'339.56 |
| 07/27/2026 21:58 | 10 | 1'339.56 |
| 07/27/2026 21:58 | 10 | 1'339.66 |
| 07/27/2026 21:58 | 1 | 1'339.86 |
| 07/27/2026 21:58 | 7 | 1'339.66 |
| 07/27/2026 21:58 | 10 | 1'339.69 |
| 07/27/2026 21:58 | 2 | 1'339.855 |
| 07/27/2026 21:58 | 1 | 1'339.94 |
| 07/27/2026 21:58 | 4 | 1'339.89 |
| 07/27/2026 21:58 | 3 | 1'339.88 |
| 07/27/2026 21:58 | 3 | 1'339.88 |
| 07/27/2026 21:58 | 3 | 1'339.88 |
| 07/27/2026 21:58 | 7 | 1'339.88 |
| 07/27/2026 21:58 | 50 | 1'339.78 |
| 07/27/2026 21:58 | 40 | 1'339.77 |
| 07/27/2026 21:58 | 6 | 1'339.63 |
| 07/27/2026 21:58 | 7 | 1'339.63 |
| 07/27/2026 21:58 | 8 | 1'339.59 |
| 07/27/2026 21:58 | 1 | 1'339.60 |
| 07/27/2026 21:58 | 5 | 1'339.60 |
| 07/27/2026 21:58 | 1 | 1'339.60 |
| 07/27/2026 21:58 | 8 | 1'339.59 |
| 07/27/2026 21:58 | 6 | 1'339.55 |
| 07/27/2026 21:58 | 2 | 1'339.55 |
| 07/27/2026 21:58 | 50 | 1'339.56 |
| 07/27/2026 21:58 | 40 | 1'339.56 |
| 07/27/2026 21:58 | 50 | 1'339.56 |
| 07/27/2026 21:58 | 20 | 1'339.58 |
| 07/27/2026 21:58 | 10 | 1'339.58 |
| 07/27/2026 21:58 | 20 | 1'339.58 |
| 07/27/2026 21:58 | 17 | 1'339.58 |
| 07/27/2026 21:58 | 3 | 1'339.58 |
| 07/27/2026 21:58 | 5 | 1'339.59 |
| 07/27/2026 21:58 | 10 | 1'339.59 |
| 07/27/2026 21:58 | 20 | 1'339.59 |
| 07/27/2026 21:58 | 20 | 1'339.59 |
| 07/27/2026 21:58 | 90 | 1'339.59 |
| 07/27/2026 21:58 | 66 | 1'339.59 |
| 07/27/2026 21:58 | 4 | 1'339.59 |
| 07/27/2026 21:58 | 20 | 1'339.59 |
| 07/27/2026 21:58 | 84 | 1'339.59 |
| 07/27/2026 21:58 | 4 | 1'339.60 |
| 07/27/2026 21:58 | 6 | 1'339.59 |
| 07/27/2026 21:58 | 8 | 1'339.60 |
| 07/27/2026 21:58 | 5 | 1'339.60 |
| 07/27/2026 21:58 | 9 | 1'339.67 |
| 07/27/2026 21:58 | 5 | 1'339.67 |
| 07/27/2026 21:58 | 5 | 1'339.67 |
| 07/27/2026 21:58 | 2 | 1'339.90 |
| 07/27/2026 21:58 | 1 | 1'339.90 |
| 07/27/2026 21:58 | 20 | 1'339.67 |
| 07/27/2026 21:58 | 1 | 1'339.67 |
| 07/27/2026 21:58 | 5 | 1'339.76 |
| 07/27/2026 21:58 | 1 | 1'339.76 |
| 07/27/2026 21:58 | 1 | 1'339.76 |
| 07/27/2026 21:58 | 10 | 1'339.76 |
| 07/27/2026 21:58 | 1 | 1'339.985 |
| 07/27/2026 21:58 | 1 | 1'339.985 |
| 07/27/2026 21:58 | 1 | 1'339.985 |
| 07/27/2026 21:58 | 1 | 1'340.13 |
| 07/27/2026 21:58 | 1 | 1'340.13 |
| 07/27/2026 21:58 | 1 | 1'340.10 |
| 07/27/2026 21:58 | 1 | 1'340.10 |
| 07/27/2026 21:58 | 1 | 1'339.985 |
| 07/27/2026 21:58 | 1 | 1'339.72 |
| 07/27/2026 21:58 | 5 | 1'339.72 |
| 07/27/2026 21:58 | 5 | 1'339.88 |
| 07/27/2026 21:58 | 1 | 1'339.965 |
| 07/27/2026 21:58 | 1 | 1'339.965 |
| 07/27/2026 21:58 | 1 | 1'339.965 |
| 07/27/2026 21:58 | 1 | 1'339.965 |
| 07/27/2026 21:58 | 1 | 1'339.965 |
| 07/27/2026 21:58 | 10 | 1'339.75 |
| 07/27/2026 21:58 | 1 | 1'339.94 |
| 07/27/2026 21:58 | 4 | 1'339.94 |
| 07/27/2026 21:58 | 16 | 1'339.86 |
| 07/27/2026 21:58 | 2 | 1'339.86 |
| 07/27/2026 21:58 | 10 | 1'339.86 |
| 07/27/2026 21:58 | 18 | 1'339.86 |
| 07/27/2026 21:58 | 20 | 1'339.86 |
| 07/27/2026 21:58 | 2 | 1'339.86 |
| 07/27/2026 21:58 | 1 | 1'339.86 |
| 07/27/2026 21:58 | 1 | 1'339.81 |
| 07/27/2026 21:58 | 1 | 1'339.81 |
| 07/27/2026 21:58 | 12 | 1'339.68 |
| 07/27/2026 21:58 | 51 | 1'339.68 |
| 07/27/2026 21:58 | 5 | 1'339.68 |
| 07/27/2026 21:58 | 5 | 1'339.68 |
| 07/27/2026 21:58 | 1 | 1'339.68 |
| 07/27/2026 21:58 | 4 | 1'339.68 |
| 07/27/2026 21:58 | 1 | 1'339.68 |
| 07/27/2026 21:58 | 1 | 1'339.68 |
| 07/27/2026 21:58 | 9 | 1'339.68 |
| 07/27/2026 21:58 | 1 | 1'339.68 |
| 07/27/2026 21:58 | 4 | 1'339.68 |
| 07/27/2026 21:58 | 1 | 1'339.68 |
| 07/27/2026 21:58 | 4 | 1'339.68 |
| 07/27/2026 21:58 | 1 | 1'339.68 |
| 07/27/2026 21:58 | 10 | 1'339.40 |
| 07/27/2026 21:58 | 4 | 1'339.40 |
| 07/27/2026 21:58 | 1 | 1'339.29 |
| 07/27/2026 21:58 | 1 | 1'339.42 |
| 07/27/2026 21:58 | 3 | 1'339.34 |
| 07/27/2026 21:58 | 1 | 1'339.34 |
| 07/27/2026 21:58 | 10 | 1'339.34 |
| 07/27/2026 21:58 | 2 | 1'339.51 |
| 07/27/2026 21:58 | 1 | 1'339.64 |
| 07/27/2026 21:58 | 4 | 1'339.63 |
| 07/27/2026 21:58 | 1 | 1'339.51 |
| 07/27/2026 21:58 | 4 | 1'339.51 |
| 07/27/2026 21:58 | 6 | 1'339.35 |
| 07/27/2026 21:58 | 5 | 1'339.50 |
| 07/27/2026 21:58 | 1 | 1'339.69 |
| 07/27/2026 21:58 | 4 | 1'339.69 |
| 07/27/2026 21:58 | 1 | 1'339.69 |
| 07/27/2026 21:58 | 4 | 1'339.69 |
| 07/27/2026 21:58 | 1 | 1'339.69 |
| 07/27/2026 21:58 | 4 | 1'339.69 |
| 07/27/2026 21:58 | 1 | 1'339.69 |
| 07/27/2026 21:58 | 4 | 1'339.69 |
| 07/27/2026 21:58 | 1 | 1'339.69 |
| 07/27/2026 21:58 | 4 | 1'339.69 |
| 07/27/2026 21:58 | 1 | 1'339.69 |
| 07/27/2026 21:58 | 4 | 1'339.69 |
| 07/27/2026 21:58 | 1 | 1'339.69 |
| 07/27/2026 21:58 | 4 | 1'339.68 |
| 07/27/2026 21:58 | 1 | 1'339.515 |
| 07/27/2026 21:58 | 4 | 1'339.515 |
| 07/27/2026 21:58 | 1 | 1'339.515 |
| 07/27/2026 21:58 | 4 | 1'339.515 |
| 07/27/2026 21:58 | 1 | 1'339.64 |
| 07/27/2026 21:58 | 31 | 1'339.51 |
| 07/27/2026 21:58 | 4 | 1'339.64 |
| 07/27/2026 21:58 | 6 | 1'339.51 |
| 07/27/2026 21:58 | 5 | 1'339.51 |
| 07/27/2026 21:58 | 40 | 1'339.53 |
| 07/27/2026 21:58 | 4 | 1'339.69 |
| 07/27/2026 21:58 | 2 | 1'339.51 |
| 07/27/2026 21:58 | 3 | 1'339.51 |
| 07/27/2026 21:58 | 5 | 1'339.51 |
| 07/27/2026 21:58 | 3 | 1'339.69 |
| 07/27/2026 21:58 | 3 | 1'339.69 |
| 07/27/2026 21:58 | 1 | 1'339.64 |
| 07/27/2026 21:58 | 1 | 1'339.69 |
| 07/27/2026 21:58 | 5 | 1'339.69 |
| 07/27/2026 21:58 | 10 | 1'339.53 |
| 07/27/2026 21:58 | 9 | 1'339.54 |
| 07/27/2026 21:58 | 34 | 1'339.53 |
| 07/27/2026 21:58 | 1 | 1'339.71 |
| 07/27/2026 21:58 | 8 | 1'339.55 |
| 07/27/2026 21:58 | 1 | 1'339.72 |
| 07/27/2026 21:58 | 4 | 1'339.72 |
| 07/27/2026 21:58 | 1 | 1'339.72 |
| 07/27/2026 21:58 | 5 | 1'339.72 |
| 07/27/2026 21:58 | 4 | 1'339.72 |
| 07/27/2026 21:58 | 1 | 1'339.72 |
| 07/27/2026 21:58 | 10 | 1'339.72 |
| 07/27/2026 21:58 | 5 | 1'339.72 |
| 07/27/2026 21:58 | 4 | 1'339.72 |
| 07/27/2026 21:58 | 10 | 1'339.72 |
| 07/27/2026 21:58 | 5 | 1'339.72 |
| 07/27/2026 21:58 | 1 | 1'339.72 |
| 07/27/2026 21:58 | 14 | 1'339.72 |
| 07/27/2026 21:58 | 5 | 1'339.71 |
| 07/27/2026 21:58 | 11 | 1'339.68 |
| 07/27/2026 21:58 | 11 | 1'339.68 |
| 07/27/2026 21:58 | 5 | 1'339.53 |
| 07/27/2026 21:58 | 4 | 1'339.53 |
| 07/27/2026 21:58 | 1 | 1'339.53 |
| 07/27/2026 21:58 | 4 | 1'339.53 |
| 07/27/2026 21:58 | 10 | 1'339.35 |
| 07/27/2026 21:58 | 5 | 1'339.35 |
| 07/27/2026 21:58 | 5 | 1'339.42 |
| 07/27/2026 21:58 | 1 | 1'339.53 |
| 07/27/2026 21:58 | 4 | 1'339.53 |
| 07/27/2026 21:58 | 10 | 1'339.49 |
| 07/27/2026 21:58 | 5 | 1'339.51 |
| 07/27/2026 21:58 | 3 | 1'339.51 |
| 07/27/2026 21:58 | 5 | 1'339.59 |
| 07/27/2026 21:58 | 2 | 1'339.51 |
| 07/27/2026 21:58 | 5 | 1'339.54 |
| 07/27/2026 21:58 | 5 | 1'339.54 |
| 07/27/2026 21:58 | 5 | 1'339.54 |
| 07/27/2026 21:58 | 5 | 1'339.67 |
| 07/27/2026 21:58 | 3 | 1'339.51 |
| 07/27/2026 21:58 | 10 | 1'339.54 |
| 07/27/2026 21:58 | 5 | 1'339.67 |
| 07/27/2026 21:58 | 3 | 1'339.51 |
| 07/27/2026 21:58 | 10 | 1'339.54 |
| 07/27/2026 21:58 | 8 | 1'339.54 |
| 07/27/2026 21:58 | 1 | 1'339.79 |
| 07/27/2026 21:58 | 16 | 1'339.54 |
| 07/27/2026 21:58 | 1 | 1'339.78 |
| 07/27/2026 21:58 | 1 | 1'339.54 |
| 07/27/2026 21:58 | 8 | 1'339.58 |
| 07/27/2026 21:58 | 1 | 1'339.58 |
| 07/27/2026 21:58 | 2 | 1'339.55 |
| 07/27/2026 21:58 | 2 | 1'339.55 |
| 07/27/2026 21:58 | 9 | 1'339.43 |
| 07/27/2026 21:58 | 8 | 1'339.415 |
| 07/27/2026 21:58 | 4 | 1'339.24 |
| 07/27/2026 21:58 | 5 | 1'339.30 |
| 07/27/2026 21:58 | 16 | 1'339.38 |
| 07/27/2026 21:58 | 40 | 1'339.60 |
| 07/27/2026 21:58 | 5 | 1'339.55 |
| 07/27/2026 21:58 | 10 | 1'339.55 |
| 07/27/2026 21:58 | 1 | 1'339.53 |
| 07/27/2026 21:58 | 4 | 1'339.53 |
| 07/27/2026 21:58 | 16 | 1'339.29 |
| 07/27/2026 21:58 | 18 | 1'339.55 |
| 07/27/2026 21:58 | 40 | 1'339.55 |
| 07/27/2026 21:58 | 1 | 1'339.55 |
| 07/27/2026 21:58 | 10 | 1'339.56 |
| 07/27/2026 21:58 | 1 | 1'339.56 |
| 07/27/2026 21:58 | 25 | 1'339.56 |
| 07/27/2026 21:58 | 1 | 1'339.56 |
| 07/27/2026 21:58 | 47 | 1'339.56 |
| 07/27/2026 21:58 | 20 | 1'339.56 |
| 07/27/2026 21:58 | 1 | 1'339.56 |
| 07/27/2026 21:58 | 4 | 1'339.56 |
| 07/27/2026 21:58 | 1 | 1'339.56 |
| 07/27/2026 21:58 | 2 | 1'339.56 |
| 07/27/2026 21:58 | 2 | 1'339.56 |
| 07/27/2026 21:58 | 3 | 1'339.56 |
| 07/27/2026 21:58 | 8 | 1'339.56 |
| 07/27/2026 21:58 | 1 | 1'339.56 |
| 07/27/2026 21:58 | 4 | 1'339.56 |
| 07/27/2026 21:58 | 1 | 1'339.56 |
| 07/27/2026 21:58 | 26 | 1'339.56 |
| 07/27/2026 21:58 | 94 | 1'339.54 |
| 07/27/2026 21:58 | 30 | 1'339.47 |
| 07/27/2026 21:58 | 10 | 1'339.47 |
| 07/27/2026 21:58 | 10 | 1'339.46 |
| 07/27/2026 21:58 | 1 | 1'339.42 |
| 07/27/2026 21:58 | 4 | 1'339.42 |
| 07/27/2026 21:58 | 1 | 1'339.225 |
| 07/27/2026 21:58 | 1 | 1'339.54 |
| 07/27/2026 21:58 | 3 | 1'339.48 |
| 07/27/2026 21:58 | 1 | 1'339.225 |
| 07/27/2026 21:58 | 7 | 1'339.07 |
| 07/27/2026 21:58 | 8 | 1'339.07 |
| 07/27/2026 21:58 | 5 | 1'339.07 |
| 07/27/2026 21:58 | 2 | 1'339.07 |
| 07/27/2026 21:58 | 1 | 1'339.315 |
| 07/27/2026 21:58 | 5 | 1'339.07 |
| 07/27/2026 21:58 | 5 | 1'339.11 |
| 07/27/2026 21:58 | 5 | 1'339.11 |
| 07/27/2026 21:58 | 5 | 1'339.54 |
| 07/27/2026 21:58 | 40 | 1'339.47 |
| 07/27/2026 21:58 | 44 | 1'339.22 |
| 07/27/2026 21:58 | 5 | 1'339.07 |
| 07/27/2026 21:58 | 10 | 1'339.10 |
| 07/27/2026 21:58 | 4 | 1'339.315 |
| 07/27/2026 21:58 | 2 | 1'338.92 |
| 07/27/2026 21:58 | 5 | 1'338.92 |
| 07/27/2026 21:58 | 5 | 1'339.12 |
| 07/27/2026 21:58 | 1 | 1'338.89 |
| 07/27/2026 21:58 | 1 | 1'339.12 |
| 07/27/2026 21:58 | 2 | 1'339.12 |
| 07/27/2026 21:58 | 2 | 1'339.12 |
| 07/27/2026 21:58 | 4 | 1'338.93 |
| 07/27/2026 21:58 | 3 | 1'338.96 |
| 07/27/2026 21:58 | 7 | 1'338.96 |
| 07/27/2026 21:58 | 2 | 1'338.88 |
| 07/27/2026 21:58 | 1 | 1'339.18 |
| 07/27/2026 21:58 | 1 | 1'338.88 |
| 07/27/2026 21:58 | 5 | 1'338.88 |
| 07/27/2026 21:58 | 5 | 1'338.96 |
| 07/27/2026 21:58 | 5 | 1'338.90 |
| 07/27/2026 21:58 | 5 | 1'338.90 |
| 07/27/2026 21:58 | 15 | 1'339.21 |
| 07/27/2026 21:58 | 1 | 1'339.22 |
| 07/27/2026 21:58 | 5 | 1'338.90 |
| 07/27/2026 21:58 | 10 | 1'338.92 |
| 07/27/2026 21:58 | 10 | 1'338.92 |
| 07/27/2026 21:58 | 5 | 1'339.04 |
| 07/27/2026 21:58 | 10 | 1'338.92 |
| 07/27/2026 21:58 | 41 | 1'339.07 |
| 07/27/2026 21:58 | 5 | 1'339.01 |
| 07/27/2026 21:58 | 1 | 1'339.22 |
| 07/27/2026 21:58 | 4 | 1'338.97 |
| 07/27/2026 21:58 | 5 | 1'339.01 |
| 07/27/2026 21:58 | 1 | 1'338.97 |
| 07/27/2026 21:58 | 7 | 1'338.97 |
| 07/27/2026 21:58 | 8 | 1'338.97 |
| 07/27/2026 21:58 | 10 | 1'339.01 |
| 07/27/2026 21:58 | 11 | 1'339.17 |
| 07/27/2026 21:58 | 5 | 1'339.21 |
| 07/27/2026 21:58 | 1 | 1'338.97 |
| 07/27/2026 21:58 | 1 | 1'339.22 |
| 07/27/2026 21:58 | 9 | 1'339.32 |
| 07/27/2026 21:58 | 4 | 1'339.22 |
| 07/27/2026 21:58 | 1 | 1'339.22 |
| 07/27/2026 21:58 | 4 | 1'339.22 |
| 07/27/2026 21:58 | 6 | 1'339.22 |
| 07/27/2026 21:58 | 9 | 1'339.22 |
| 07/27/2026 21:58 | 10 | 1'339.26 |
| 07/27/2026 21:58 | 5 | 1'339.30 |
| 07/27/2026 21:58 | 4 | 1'339.22 |
| 07/27/2026 21:58 | 1 | 1'339.22 |
| 07/27/2026 21:58 | 26 | 1'339.22 |
| 07/27/2026 21:58 | 10 | 1'339.22 |
| 07/27/2026 21:58 | 10 | 1'339.26 |
| 07/27/2026 21:58 | 10 | 1'339.46 |
| 07/27/2026 21:58 | 1 | 1'339.76 |
| 07/27/2026 21:58 | 10 | 1'339.26 |
| 07/27/2026 21:58 | 1 | 1'339.22 |
| 07/27/2026 21:58 | 10 | 1'339.26 |
| 07/27/2026 21:58 | 5 | 1'339.74 |
| 07/27/2026 21:58 | 1 | 1'339.74 |
| 07/27/2026 21:58 | 6 | 1'339.74 |
| 07/27/2026 21:58 | 1 | 1'339.74 |
| 07/27/2026 21:58 | 2 | 1'339.74 |
| 07/27/2026 21:58 | 2 | 1'339.75 |
| 07/27/2026 21:58 | 2 | 1'339.74 |
| 07/27/2026 21:58 | 3 | 1'339.58 |
| 07/27/2026 21:58 | 2 | 1'339.58 |
| 07/27/2026 21:58 | 2 | 1'339.58 |
| 07/27/2026 21:58 | 5 | 1'339.57 |
| 07/27/2026 21:58 | 2 | 1'339.58 |
| 07/27/2026 21:58 | 4 | 1'339.52 |
| 07/27/2026 21:58 | 5 | 1'339.57 |
| 07/27/2026 21:58 | 1 | 1'339.75 |
| 07/27/2026 21:58 | 1 | 1'339.75 |
| 07/27/2026 21:58 | 3 | 1'339.70 |
| 07/27/2026 21:58 | 3 | 1'339.70 |
| 07/27/2026 21:58 | 1 | 1'339.74 |
| 07/27/2026 21:58 | 5 | 1'339.63 |
| 07/27/2026 21:58 | 6 | 1'339.63 |
| 07/27/2026 21:58 | 4 | 1'339.63 |
| 07/27/2026 21:58 | 25 | 1'339.65 |
| 07/27/2026 21:58 | 5 | 1'339.65 |
| 07/27/2026 21:58 | 9 | 1'339.64 |
| 07/27/2026 21:58 | 10 | 1'339.64 |
| 07/27/2026 21:58 | 9 | 1'339.64 |
| 07/27/2026 21:58 | 1 | 1'339.36 |
| 07/27/2026 21:58 | 15 | 1'339.64 |
| 07/27/2026 21:58 | 5 | 1'339.64 |
| 07/27/2026 21:58 | 1 | 1'339.23 |
| 07/27/2026 21:58 | 20 | 1'339.24 |
| 07/27/2026 21:58 | 1 | 1'339.23 |
| 07/27/2026 21:58 | 1 | 1'339.27 |
| 07/27/2026 21:58 | 1 | 1'339.25 |
| 07/27/2026 21:58 | 1 | 1'339.24 |
| 07/27/2026 21:58 | 1 | 1'339.23 |
| 07/27/2026 21:58 | 1 | 1'339.23 |
| 07/27/2026 21:58 | 1 | 1'339.21 |
| 07/27/2026 21:58 | 1 | 1'339.24 |
| 07/27/2026 21:58 | 4 | 1'339.21 |
| 07/27/2026 21:58 | 5 | 1'339.41 |
| 07/27/2026 21:58 | 1 | 1'339.63 |
| 07/27/2026 21:58 | 1 | 1'339.64 |
| 07/27/2026 21:58 | 8 | 1'339.63 |
| 07/27/2026 21:58 | 2 | 1'339.50 |
| 07/27/2026 21:58 | 40 | 1'339.36 |
| 07/27/2026 21:58 | 1 | 1'339.50 |
| 07/27/2026 21:58 | 5 | 1'339.39 |
| 07/27/2026 21:58 | 4 | 1'339.39 |
| 07/27/2026 21:58 | 1 | 1'339.39 |
| 07/27/2026 21:58 | 1 | 1'339.39 |
| 07/27/2026 21:58 | 9 | 1'339.39 |
| 07/27/2026 21:58 | 10 | 1'339.39 |
| 07/27/2026 21:58 | 5 | 1'339.50 |
| 07/27/2026 21:58 | 2 | 1'339.50 |
| 07/27/2026 21:58 | 1 | 1'339.39 |
| 07/27/2026 21:58 | 1 | 1'339.39 |
| 07/27/2026 21:58 | 1 | 1'339.32 |
| 07/27/2026 21:58 | 5 | 1'339.32 |
| 07/27/2026 21:58 | 2 | 1'339.32 |
| 07/27/2026 21:58 | 8 | 1'339.21 |
| 07/27/2026 21:58 | 2 | 1'339.32 |
| 07/27/2026 21:58 | 8 | 1'339.21 |
| 07/27/2026 21:58 | 5 | 1'339.13 |
| 07/27/2026 21:58 | 2 | 1'339.13 |
| 07/27/2026 21:58 | 5 | 1'339.18 |
| 07/27/2026 21:58 | 5 | 1'339.13 |
| 07/27/2026 21:58 | 5 | 1'339.13 |
| 07/27/2026 21:58 | 10 | 1'339.17 |
| 07/27/2026 21:58 | 1 | 1'339.32 |
| 07/27/2026 21:58 | 2 | 1'339.32 |
| 07/27/2026 21:58 | 1 | 1'339.295 |
| 07/27/2026 21:58 | 3 | 1'339.295 |
| 07/27/2026 21:58 | 5 | 1'339.295 |
| 07/27/2026 21:58 | 7 | 1'339.20 |
| 07/27/2026 21:58 | 7 | 1'339.12 |
| 07/27/2026 21:58 | 9 | 1'339.045 |
| 07/27/2026 21:58 | 4 | 1'338.94 |
| 07/27/2026 21:58 | 6 | 1'338.94 |
| 07/27/2026 21:58 | 4 | 1'338.96 |
| 07/27/2026 21:58 | 6 | 1'338.96 |
| 07/27/2026 21:58 | 4 | 1'338.96 |
| 07/27/2026 21:58 | 5 | 1'339.09 |
| 07/27/2026 21:58 | 5 | 1'339.09 |
| 07/27/2026 21:58 | 27 | 1'338.80 |
| 07/27/2026 21:58 | 5 | 1'338.94 |
| 07/27/2026 21:58 | 3 | 1'338.94 |
| 07/27/2026 21:58 | 11 | 1'338.94 |
| 07/27/2026 21:58 | 8 | 1'339.15 |
| 07/27/2026 21:58 | 2 | 1'339.15 |
| 07/27/2026 21:58 | 8 | 1'339.15 |
| 07/27/2026 21:58 | 10 | 1'339.13 |
| 07/27/2026 21:58 | 6 | 1'339.14 |
| 07/27/2026 21:58 | 29 | 1'339.13 |
| 07/27/2026 21:58 | 2 | 1'339.13 |
| 07/27/2026 21:58 | 40 | 1'339.13 |
| 07/27/2026 21:58 | 5 | 1'338.94 |
| 07/27/2026 21:58 | 1 | 1'338.75 |
| 07/27/2026 21:58 | 1 | 1'338.94 |
| 07/27/2026 21:58 | 4 | 1'338.75 |
| 07/27/2026 21:58 | 1 | 1'338.75 |
| 07/27/2026 21:58 | 45 | 1'338.75 |
| 07/27/2026 21:58 | 1 | 1'338.75 |
| 07/27/2026 21:58 | 1 | 1'338.68 |
| 07/27/2026 21:58 | 1 | 1'338.70 |
| 07/27/2026 21:58 | 1 | 1'338.66 |
| 07/27/2026 21:58 | 1 | 1'338.61 |
| 07/27/2026 21:58 | 1 | 1'338.71 |
| 07/27/2026 21:58 | 10 | 1'338.71 |
| 07/27/2026 21:58 | 8 | 1'338.61 |
| 07/27/2026 21:58 | 5 | 1'338.37 |
| 07/27/2026 21:58 | 1 | 1'338.61 |
| 07/27/2026 21:58 | 5 | 1'338.37 |
| 07/27/2026 21:58 | 5 | 1'338.37 |
| 07/27/2026 21:58 | 5 | 1'338.64 |
| 07/27/2026 21:58 | 5 | 1'338.37 |
| 07/27/2026 21:58 | 6 | 1'338.61 |
| 07/27/2026 21:58 | 2 | 1'338.61 |
| 07/27/2026 21:58 | 5 | 1'338.37 |
| 07/27/2026 21:58 | 5 | 1'338.37 |
| 07/27/2026 21:58 | 5 | 1'338.37 |
| 07/27/2026 21:58 | 1 | 1'338.31 |
| 07/27/2026 21:58 | 5 | 1'338.37 |
| 07/27/2026 21:58 | 3 | 1'338.61 |
| 07/27/2026 21:58 | 3 | 1'338.61 |
| 07/27/2026 21:58 | 5 | 1'338.64 |
| 07/27/2026 21:58 | 4 | 1'338.52 |
| 07/27/2026 21:58 | 4 | 1'338.52 |
| 07/27/2026 21:58 | 4 | 1'338.52 |
| 07/27/2026 21:58 | 3 | 1'338.52 |
| 07/27/2026 21:58 | 2 | 1'338.51 |
| 07/27/2026 21:58 | 7 | 1'338.51 |
| 07/27/2026 21:58 | 9 | 1'338.37 |
| 07/27/2026 21:58 | 8 | 1'338.30 |
| 07/27/2026 21:58 | 10 | 1'338.33 |
| 07/27/2026 21:58 | 5 | 1'338.17 |
| 07/27/2026 21:58 | 5 | 1'338.33 |
| 07/27/2026 21:58 | 5 | 1'338.33 |
| 07/27/2026 21:58 | 5 | 1'338.18 |
| 07/27/2026 21:58 | 5 | 1'338.18 |
| 07/27/2026 21:58 | 1 | 1'338.78 |
| 07/27/2026 21:58 | 8 | 1'338.525 |
| 07/27/2026 21:58 | 2 | 1'338.11 |
| 07/27/2026 21:58 | 3 | 1'338.11 |
| 07/27/2026 21:58 | 5 | 1'338.17 |
| 07/27/2026 21:58 | 7 | 1'338.62 |
| 07/27/2026 21:58 | 10 | 1'338.17 |
| 07/27/2026 21:58 | 10 | 1'338.17 |
| 07/27/2026 21:58 | 1 | 1'338.11 |
| 07/27/2026 21:58 | 10 | 1'338.17 |
| 07/27/2026 21:58 | 5 | 1'338.33 |
| 07/27/2026 21:58 | 15 | 1'338.48 |
| 07/27/2026 21:58 | 3 | 1'338.14 |
| 07/27/2026 21:58 | 5 | 1'338.56 |
| 07/27/2026 21:58 | 5 | 1'338.56 |
| 07/27/2026 21:58 | 10 | 1'338.55 |
| 07/27/2026 21:58 | 9 | 1'338.55 |
| 07/27/2026 21:58 | 1 | 1'338.55 |
| 07/27/2026 21:58 | 3 | 1'338.54 |
| 07/27/2026 21:58 | 1 | 1'338.54 |
| 07/27/2026 21:58 | 4 | 1'338.54 |
| 07/27/2026 21:58 | 1 | 1'338.48 |
| 07/27/2026 21:58 | 4 | 1'338.30 |
| 07/27/2026 21:58 | 9 | 1'338.025 |
| 07/27/2026 21:58 | 60 | 1'337.68 |
| 07/27/2026 21:58 | 10 | 1'337.72 |
| 07/27/2026 21:58 | 1 | 1'337.84 |
| 07/27/2026 21:58 | 3 | 1'337.98 |
| 07/27/2026 21:58 | 12 | 1'337.82 |
| 07/27/2026 21:58 | 28 | 1'337.82 |
| 07/27/2026 21:58 | 14 | 1'337.97 |
| 07/27/2026 21:58 | 6 | 1'337.97 |
| 07/27/2026 21:58 | 8 | 1'337.96 |
| 07/27/2026 21:58 | 6 | 1'337.74 |
| 07/27/2026 21:58 | 34 | 1'337.74 |
| 07/27/2026 21:58 | 86 | 1'337.59 |
| 07/27/2026 21:58 | 13 | 1'337.59 |
| 07/27/2026 21:58 | 1 | 1'337.59 |
| 07/27/2026 21:58 | 9 | 1'337.58 |
| 07/27/2026 21:58 | 10 | 1'337.59 |
| 07/27/2026 21:58 | 31 | 1'337.63 |
| 07/27/2026 21:58 | 9 | 1'337.585 |
| 07/27/2026 21:58 | 3 | 1'337.53 |
| 07/27/2026 21:58 | 35 | 1'337.31 |
| 07/27/2026 21:58 | 40 | 1'337.31 |
| 07/27/2026 21:58 | 9 | 1'337.46 |
| 07/27/2026 21:58 | 10 | 1'337.20 |
| 07/27/2026 21:58 | 1 | 1'337.20 |
| 07/27/2026 21:58 | 89 | 1'337.20 |
| 07/27/2026 21:58 | 1 | 1'337.20 |
| 07/27/2026 21:58 | 10 | 1'337.20 |
| 07/27/2026 21:58 | 50 | 1'337.26 |
| 07/27/2026 21:58 | 40 | 1'337.28 |
| 07/27/2026 21:58 | 50 | 1'337.39 |
| 07/27/2026 21:58 | 1 | 1'337.68 |
| 07/27/2026 21:58 | 1 | 1'337.68 |
| 07/27/2026 21:58 | 10 | 1'337.66 |
| 07/27/2026 21:58 | 1 | 1'337.66 |
| 07/27/2026 21:58 | 1 | 1'337.64 |
| 07/27/2026 21:58 | 2 | 1'337.62 |
| 07/27/2026 21:58 | 10 | 1'337.47 |
| 07/27/2026 21:58 | 2 | 1'337.47 |
| 07/27/2026 21:58 | 10 | 1'337.45 |
| 07/27/2026 21:58 | 25 | 1'337.45 |
| 07/27/2026 21:58 | 10 | 1'337.44 |
| 07/27/2026 21:58 | 80 | 1'337.44 |
| 07/27/2026 21:58 | 3 | 1'337.44 |
| 07/27/2026 21:58 | 10 | 1'337.44 |
| 07/27/2026 21:58 | 10 | 1'337.44 |
| 07/27/2026 21:58 | 13 | 1'337.44 |
| 07/27/2026 21:58 | 1 | 1'337.44 |
| 07/27/2026 21:58 | 86 | 1'337.44 |
| 07/27/2026 21:58 | 70 | 1'337.44 |
| 07/27/2026 21:58 | 70 | 1'337.42 |
| 07/27/2026 21:58 | 4 | 1'337.42 |
| 07/27/2026 21:58 | 10 | 1'336.73 |
| 07/27/2026 21:58 | 10 | 1'336.73 |
| 07/27/2026 21:58 | 1 | 1'336.73 |
| 07/27/2026 21:58 | 10 | 1'336.39 |
| 07/27/2026 21:58 | 1 | 1'336.73 |
| 07/27/2026 21:58 | 1 | 1'336.73 |
| 07/27/2026 21:58 | 10 | 1'336.40 |
| 07/27/2026 21:58 | 9 | 1'336.89 |
| 07/27/2026 21:58 | 31 | 1'336.46 |
| 07/27/2026 21:58 | 5 | 1'336.46 |
| 07/27/2026 21:58 | 40 | 1'336.90 |
| 07/27/2026 21:58 | 1 | 1'336.74 |
| 07/27/2026 21:58 | 5 | 1'336.02 |
| 07/27/2026 21:58 | 5 | 1'336.12 |
| 07/27/2026 21:58 | 50 | 1'336.18 |
| 07/27/2026 21:58 | 40 | 1'336.64 |
| 07/27/2026 21:58 | 1 | 1'337.15 |
| 07/27/2026 21:58 | 9 | 1'337.15 |
| 07/27/2026 21:58 | 5 | 1'337.24 |
| 07/27/2026 21:58 | 10 | 1'337.16 |
| 07/27/2026 21:58 | 1 | 1'337.17 |
| 07/27/2026 21:58 | 1 | 1'337.20 |
| 07/27/2026 21:58 | 7 | 1'337.20 |
| 07/27/2026 21:58 | 3 | 1'337.20 |
| 07/27/2026 21:58 | 8 | 1'337.22 |
| 07/27/2026 21:58 | 1 | 1'337.22 |
| 07/27/2026 21:58 | 10 | 1'337.26 |
| 07/27/2026 21:58 | 38 | 1'337.38 |
| 07/27/2026 21:58 | 22 | 1'337.38 |
| 07/27/2026 21:58 | 11 | 1'337.38 |
| 07/27/2026 21:58 | 10 | 1'337.38 |
| 07/27/2026 21:58 | 38 | 1'337.38 |
| 07/27/2026 21:58 | 11 | 1'337.38 |
| 07/27/2026 21:58 | 10 | 1'337.38 |
| 07/27/2026 21:58 | 15 | 1'337.38 |
| 07/27/2026 21:58 | 5 | 1'337.38 |
| 07/27/2026 21:58 | 5 | 1'337.38 |
| 07/27/2026 21:58 | 15 | 1'337.38 |
| 07/27/2026 21:58 | 5 | 1'337.38 |
| 07/27/2026 21:58 | 5 | 1'337.42 |
| 07/27/2026 21:58 | 10 | 1'337.38 |
| 07/27/2026 21:58 | 1 | 1'337.73 |
| 07/27/2026 21:58 | 5 | 1'337.38 |
| 07/27/2026 21:58 | 5 | 1'337.42 |
| 07/27/2026 21:58 | 10 | 1'337.38 |
| 07/27/2026 21:58 | 2 | 1'337.73 |
| 07/27/2026 21:58 | 1 | 1'337.73 |
| 07/27/2026 21:58 | 1 | 1'337.73 |
| 07/27/2026 21:58 | 5 | 1'337.38 |
| 07/27/2026 21:58 | 2 | 1'337.73 |
| 07/27/2026 21:58 | 5 | 1'337.38 |
| 07/27/2026 21:58 | 2 | 1'337.73 |
| 07/27/2026 21:57 | 1 | 1'337.79 |
| 07/27/2026 21:57 | 59 | 1'338.05 |
| 07/27/2026 21:57 | 8 | 1'337.81 |
| 07/27/2026 21:57 | 9 | 1'337.80 |
| 07/27/2026 21:57 | 9 | 1'337.73 |
| 07/27/2026 21:57 | 6 | 1'337.38 |
| 07/27/2026 21:57 | 1 | 1'337.38 |
| 07/27/2026 21:57 | 1 | 1'337.38 |
| 07/27/2026 21:57 | 1 | 1'337.38 |
| 07/27/2026 21:57 | 6 | 1'337.38 |
| 07/27/2026 21:57 | 100 | 1'337.51 |
| 07/27/2026 21:57 | 10 | 1'337.38 |
| 07/27/2026 21:57 | 35 | 1'337.38 |
| 07/27/2026 21:57 | 10 | 1'337.38 |
| 07/27/2026 21:57 | 5 | 1'337.39 |
| 07/27/2026 21:57 | 5 | 1'337.44 |
| 07/27/2026 21:57 | 5 | 1'337.44 |
| 07/27/2026 21:57 | 5 | 1'337.44 |
| 07/27/2026 21:57 | 5 | 1'337.44 |
| 07/27/2026 21:57 | 1 | 1'337.39 |
| 07/27/2026 21:57 | 5 | 1'337.44 |
| 07/27/2026 21:57 | 1 | 1'337.39 |
| 07/27/2026 21:57 | 50 | 1'337.38 |
| 07/27/2026 21:57 | 10 | 1'337.48 |
| 07/27/2026 21:57 | 3 | 1'337.72 |
| 07/27/2026 21:57 | 6 | 1'337.50 |
| 07/27/2026 21:57 | 2 | 1'337.50 |
| 07/27/2026 21:57 | 20 | 1'338.25 |
| 07/27/2026 21:57 | 8 | 1'337.50 |
| 07/27/2026 21:57 | 3 | 1'337.50 |
| 07/27/2026 21:57 | 5 | 1'337.72 |
| 07/27/2026 21:57 | 7 | 1'337.83 |
| 07/27/2026 21:57 | 8 | 1'337.83 |
| 07/27/2026 21:57 | 2 | 1'337.94 |
| 07/27/2026 21:57 | 38 | 1'337.94 |
| 07/27/2026 21:57 | 15 | 1'338.05 |
| 07/27/2026 21:57 | 5 | 1'338.25 |
| 07/27/2026 21:57 | 20 | 1'338.25 |
| 07/27/2026 21:57 | 5 | 1'338.25 |
| 07/27/2026 21:57 | 10 | 1'338.88 |
| 07/27/2026 21:57 | 2 | 1'338.67 |
| 07/27/2026 21:57 | 4 | 1'337.81 |
| 07/27/2026 21:57 | 9 | 1'337.66 |
| 07/27/2026 21:57 | 34 | 1'337.80 |
| 07/27/2026 21:57 | 1 | 1'337.80 |
| 07/27/2026 21:57 | 8 | 1'337.80 |
| 07/27/2026 21:57 | 7 | 1'337.80 |
| 07/27/2026 21:57 | 9 | 1'337.80 |
| 07/27/2026 21:57 | 8 | 1'337.55 |
| 07/27/2026 21:57 | 9 | 1'337.55 |
| 07/27/2026 21:57 | 5 | 1'337.57 |
| 07/27/2026 21:57 | 9 | 1'337.57 |
| 07/27/2026 21:57 | 14 | 1'337.80 |
| 07/27/2026 21:57 | 9 | 1'337.81 |
| 07/27/2026 21:57 | 4 | 1'337.865 |
| 07/27/2026 21:57 | 5 | 1'338.05 |
| 07/27/2026 21:57 | 10 | 1'338.02 |
| 07/27/2026 21:57 | 2 | 1'337.98 |
| 07/27/2026 21:57 | 8 | 1'337.815 |
| 07/27/2026 21:57 | 1 | 1'338.00 |
| 07/27/2026 21:57 | 9 | 1'337.86 |
| 07/27/2026 21:57 | 10 | 1'337.92 |
| 07/27/2026 21:57 | 10 | 1'337.93 |
| 07/27/2026 21:57 | 4 | 1'337.93 |
| 07/27/2026 21:57 | 10 | 1'337.94 |
| 07/27/2026 21:57 | 30 | 1'337.95 |
| 07/27/2026 21:57 | 10 | 1'337.97 |
| 07/27/2026 21:57 | 10 | 1'337.97 |
| 07/27/2026 21:57 | 25 | 1'338.08 |
| 07/27/2026 21:57 | 5 | 1'338.21 |
| 07/27/2026 21:57 | 1 | 1'338.33 |
| 07/27/2026 21:57 | 4 | 1'338.33 |
| 07/27/2026 21:57 | 5 | 1'338.29 |
| 07/27/2026 21:57 | 9 | 1'338.29 |
| 07/27/2026 21:57 | 10 | 1'338.12 |
| 07/27/2026 21:57 | 4 | 1'338.14 |
| 07/27/2026 21:57 | 1 | 1'338.14 |
| 07/27/2026 21:57 | 20 | 1'338.14 |
| 07/27/2026 21:57 | 4 | 1'338.15 |
| 07/27/2026 21:57 | 25 | 1'338.31 |
| 07/27/2026 21:57 | 1 | 1'338.52 |
| 07/27/2026 21:57 | 20 | 1'338.25 |
| 07/27/2026 21:57 | 25 | 1'338.31 |
| 07/27/2026 21:57 | 4 | 1'338.45 |
| 07/27/2026 21:57 | 1 | 1'338.34 |
| 07/27/2026 21:57 | 4 | 1'338.43 |
| 07/27/2026 21:57 | 1 | 1'338.55 |
| 07/27/2026 21:57 | 1 | 1'338.54 |
| 07/27/2026 21:57 | 1 | 1'338.50 |
| 07/27/2026 21:57 | 1 | 1'338.54 |
| 07/27/2026 21:57 | 5 | 1'338.50 |
| 07/27/2026 21:57 | 5 | 1'338.32 |
| 07/27/2026 21:57 | 7 | 1'338.50 |
| 07/27/2026 21:57 | 25 | 1'338.28 |
| 07/27/2026 21:57 | 25 | 1'338.34 |
| 07/27/2026 21:57 | 20 | 1'338.36 |
| 07/27/2026 21:57 | 25 | 1'338.41 |
| 07/27/2026 21:57 | 1 | 1'338.41 |
| 07/27/2026 21:57 | 3 | 1'338.25 |
| 07/27/2026 21:57 | 8 | 1'338.365 |
| 07/27/2026 21:57 | 5 | 1'338.44 |
| 07/27/2026 21:57 | 1 | 1'338.44 |
| 07/27/2026 21:57 | 3 | 1'338.44 |
| 07/27/2026 21:57 | 5 | 1'338.44 |
| 07/27/2026 21:57 | 2 | 1'338.47 |
| 07/27/2026 21:57 | 9 | 1'338.47 |
| 07/27/2026 21:57 | 5 | 1'338.49 |
| 07/27/2026 21:57 | 4 | 1'338.47 |
| 07/27/2026 21:57 | 10 | 1'338.49 |
| 07/27/2026 21:57 | 8 | 1'338.67 |
| 07/27/2026 21:57 | 4 | 1'338.47 |
| 07/27/2026 21:57 | 5 | 1'338.49 |
| 07/27/2026 21:57 | 5 | 1'338.49 |
| 07/27/2026 21:57 | 9 | 1'338.47 |
| 07/27/2026 21:57 | 5 | 1'338.49 |
| 07/27/2026 21:57 | 3 | 1'338.47 |
| 07/27/2026 21:57 | 5 | 1'338.49 |
| 07/27/2026 21:57 | 4 | 1'338.50 |
| 07/27/2026 21:57 | 1 | 1'338.50 |
| 07/27/2026 21:57 | 4 | 1'338.50 |
| 07/27/2026 21:57 | 5 | 1'338.50 |
| 07/27/2026 21:57 | 5 | 1'338.50 |
| 07/27/2026 21:57 | 5 | 1'338.50 |
| 07/27/2026 21:57 | 5 | 1'338.47 |
| 07/27/2026 21:57 | 3 | 1'338.59 |
| 07/27/2026 21:57 | 3 | 1'338.74 |
| 07/27/2026 21:57 | 15 | 1'338.74 |
| 07/27/2026 21:57 | 3 | 1'338.74 |
| 07/27/2026 21:57 | 5 | 1'338.74 |
| 07/27/2026 21:57 | 4 | 1'338.74 |
| 07/27/2026 21:57 | 1 | 1'338.99 |
| 07/27/2026 21:57 | 4 | 1'338.74 |
| 07/27/2026 21:57 | 4 | 1'338.74 |
| 07/27/2026 21:57 | 2 | 1'338.74 |
| 07/27/2026 21:57 | 4 | 1'338.47 |
| 07/27/2026 21:57 | 1 | 1'338.53 |
| 07/27/2026 21:57 | 10 | 1'338.65 |
| 07/27/2026 21:57 | 40 | 1'338.55 |
| 07/27/2026 21:57 | 3 | 1'338.74 |
| 07/27/2026 21:57 | 7 | 1'338.74 |
| 07/27/2026 21:57 | 25 | 1'338.74 |
| 07/27/2026 21:57 | 3 | 1'338.74 |
| 07/27/2026 21:57 | 9 | 1'338.73 |
| 07/27/2026 21:57 | 100 | 1'338.72 |
| 07/27/2026 21:57 | 9 | 1'338.535 |
| 07/27/2026 21:57 | 15 | 1'338.44 |
| 07/27/2026 21:57 | 15 | 1'338.44 |
| 07/27/2026 21:57 | 10 | 1'338.44 |
| 07/27/2026 21:57 | 15 | 1'338.62 |
| 07/27/2026 21:57 | 8 | 1'338.64 |
| 07/27/2026 21:57 | 1 | 1'338.74 |
| 07/27/2026 21:57 | 9 | 1'338.74 |
| 07/27/2026 21:57 | 9 | 1'338.73 |
| 07/27/2026 21:57 | 32 | 1'338.73 |
| 07/27/2026 21:57 | 8 | 1'338.415 |
| 07/27/2026 21:57 | 10 | 1'338.53 |
| 07/27/2026 21:57 | 30 | 1'338.53 |
| 07/27/2026 21:57 | 20 | 1'338.53 |
| 07/27/2026 21:57 | 50 | 1'338.53 |
| 07/27/2026 21:57 | 4 | 1'338.54 |
| 07/27/2026 21:57 | 5 | 1'338.54 |
| 07/27/2026 21:57 | 10 | 1'338.54 |
| 07/27/2026 21:57 | 10 | 1'338.57 |
| 07/27/2026 21:57 | 10 | 1'338.54 |
| 07/27/2026 21:57 | 1 | 1'338.54 |
| 07/27/2026 21:57 | 5 | 1'338.57 |
| 07/27/2026 21:57 | 5 | 1'338.57 |
| 07/27/2026 21:57 | 5 | 1'338.55 |
| 07/27/2026 21:57 | 4 | 1'338.55 |
| 07/27/2026 21:57 | 1 | 1'338.55 |
| 07/27/2026 21:57 | 10 | 1'338.60 |
| 07/27/2026 21:57 | 20 | 1'338.66 |
| 07/27/2026 21:57 | 10 | 1'338.66 |
| 07/27/2026 21:57 | 10 | 1'338.66 |
| 07/27/2026 21:57 | 5 | 1'338.55 |
| 07/27/2026 21:57 | 10 | 1'338.60 |
| 07/27/2026 21:57 | 15 | 1'338.77 |
| 07/27/2026 21:57 | 7 | 1'339.14 |
| 07/27/2026 21:57 | 3 | 1'338.945 |
| 07/27/2026 21:57 | 1 | 1'338.945 |
| 07/27/2026 21:57 | 4 | 1'338.945 |
| 07/27/2026 21:57 | 5 | 1'339.33 |
| 07/27/2026 21:57 | 1 | 1'339.33 |
| 07/27/2026 21:57 | 30 | 1'339.20 |
| 07/27/2026 21:57 | 10 | 1'338.98 |
| 07/27/2026 21:57 | 3 | 1'339.42 |
| 07/27/2026 21:57 | 1 | 1'339.42 |
| 07/27/2026 21:57 | 1 | 1'339.15 |
| 07/27/2026 21:57 | 1 | 1'338.98 |
| 07/27/2026 21:57 | 25 | 1'338.66 |
| 07/27/2026 21:57 | 4 | 1'338.75 |
| 07/27/2026 21:57 | 1 | 1'338.75 |
| 07/27/2026 21:57 | 1 | 1'338.75 |
| 07/27/2026 21:57 | 10 | 1'338.84 |
| 07/27/2026 21:57 | 1 | 1'338.76 |
| 07/27/2026 21:57 | 5 | 1'338.76 |
| 07/27/2026 21:57 | 1 | 1'338.76 |
| 07/27/2026 21:57 | 10 | 1'338.85 |
| 07/27/2026 21:57 | 4 | 1'339.45 |
| 07/27/2026 21:57 | 6 | 1'338.77 |
| 07/27/2026 21:57 | 6 | 1'338.85 |
| 07/27/2026 21:57 | 4 | 1'338.85 |
| 07/27/2026 21:57 | 16 | 1'339.20 |
| 07/27/2026 21:57 | 16 | 1'339.20 |
| 07/27/2026 21:57 | 100 | 1'339.53 |
| 07/27/2026 21:57 | 6 | 1'338.85 |
| 07/27/2026 21:57 | 10 | 1'338.86 |
| 07/27/2026 21:57 | 1 | 1'339.51 |
| 07/27/2026 21:57 | 25 | 1'338.86 |
| 07/27/2026 21:57 | 10 | 1'339.53 |
| 07/27/2026 21:57 | 16 | 1'339.99 |
| 07/27/2026 21:57 | 1 | 1'339.22 |
| 07/27/2026 21:57 | 1 | 1'339.225 |
| 07/27/2026 21:57 | 1 | 1'339.22 |
| 07/27/2026 21:57 | 1 | 1'339.26 |
| 07/27/2026 21:57 | 1 | 1'339.26 |
| 07/27/2026 21:57 | 1 | 1'339.29 |
| 07/27/2026 21:57 | 1 | 1'339.34 |
| 07/27/2026 21:57 | 1 | 1'339.44 |
| 07/27/2026 21:57 | 1 | 1'339.36 |
| 07/27/2026 21:57 | 1 | 1'339.36 |
| 07/27/2026 21:57 | 1 | 1'339.32 |
| 07/27/2026 21:57 | 10 | 1'339.16 |
| 07/27/2026 21:57 | 11 | 1'339.16 |
| 07/27/2026 21:57 | 10 | 1'339.16 |
| 07/27/2026 21:57 | 2 | 1'339.44 |
| 07/27/2026 21:57 | 1 | 1'339.62 |
| 07/27/2026 21:57 | 10 | 1'339.06 |
| 07/27/2026 21:57 | 2 | 1'339.15 |
| 07/27/2026 21:57 | 5 | 1'339.69 |
| 07/27/2026 21:57 | 5 | 1'339.70 |
| 07/27/2026 21:57 | 6 | 1'340.05 |
| 07/27/2026 21:57 | 14 | 1'340.25 |
| 07/27/2026 21:57 | 10 | 1'340.26 |
| 07/27/2026 21:57 | 10 | 1'340.28 |
| 07/27/2026 21:57 | 10 | 1'340.28 |
| 07/27/2026 21:57 | 1 | 1'340.25 |
| 07/27/2026 21:57 | 2 | 1'339.76 |
| 07/27/2026 21:57 | 5 | 1'339.76 |
| 07/27/2026 21:57 | 1 | 1'340.00 |
| 07/27/2026 21:57 | 1 | 1'339.91 |
| 07/27/2026 21:57 | 5 | 1'339.72 |
| 07/27/2026 21:57 | 5 | 1'339.72 |
| 07/27/2026 21:57 | 5 | 1'339.64 |
| 07/27/2026 21:57 | 5 | 1'339.63 |
| 07/27/2026 21:57 | 5 | 1'339.63 |
| 07/27/2026 21:57 | 4 | 1'339.63 |
| 07/27/2026 21:57 | 15 | 1'339.62 |
| 07/27/2026 21:57 | 5 | 1'339.62 |
| 07/27/2026 21:57 | 12 | 1'339.62 |
| 07/27/2026 21:57 | 2 | 1'339.58 |
| 07/27/2026 21:57 | 1 | 1'339.04 |
| 07/27/2026 21:57 | 1 | 1'339.00 |
| 07/27/2026 21:57 | 1 | 1'339.01 |
| 07/27/2026 21:57 | 1 | 1'339.03 |
| 07/27/2026 21:57 | 1 | 1'339.04 |
| 07/27/2026 21:57 | 1 | 1'339.01 |
| 07/27/2026 21:57 | 1 | 1'339.01 |
| 07/27/2026 21:57 | 1 | 1'338.96 |
| 07/27/2026 21:57 | 1 | 1'338.94 |
| 07/27/2026 21:57 | 1 | 1'338.96 |
| 07/27/2026 21:57 | 1 | 1'338.97 |
| 07/27/2026 21:57 | 1 | 1'338.96 |
| 07/27/2026 21:57 | 1 | 1'338.88 |
| 07/27/2026 21:57 | 1 | 1'338.88 |
| 07/27/2026 21:57 | 1 | 1'338.88 |
| 07/27/2026 21:57 | 1 | 1'338.88 |
| 07/27/2026 21:57 | 1 | 1'338.88 |
| 07/27/2026 21:57 | 1 | 1'338.88 |
| 07/27/2026 21:57 | 1 | 1'338.90 |
| 07/27/2026 21:57 | 1 | 1'338.94 |
| 07/27/2026 21:57 | 1 | 1'338.95 |
| 07/27/2026 21:57 | 1 | 1'338.95 |
| 07/27/2026 21:57 | 1 | 1'338.96 |
| 07/27/2026 21:57 | 1 | 1'338.96 |
| 07/27/2026 21:57 | 1 | 1'339.02 |
| 07/27/2026 21:57 | 1 | 1'339.02 |
| 07/27/2026 21:57 | 1 | 1'339.03 |
| 07/27/2026 21:57 | 1 | 1'339.05 |
| 07/27/2026 21:57 | 1 | 1'339.08 |
| 07/27/2026 21:57 | 1 | 1'339.12 |
| 07/27/2026 21:57 | 1 | 1'339.12 |
| 07/27/2026 21:57 | 1 | 1'339.10 |
| 07/27/2026 21:57 | 1 | 1'339.02 |
| 07/27/2026 21:57 | 1 | 1'339.02 |
| 07/27/2026 21:57 | 1 | 1'338.98 |
| 07/27/2026 21:57 | 1 | 1'338.99 |
| 07/27/2026 21:57 | 1 | 1'338.99 |
| 07/27/2026 21:57 | 1 | 1'339.00 |
| 07/27/2026 21:57 | 1 | 1'339.02 |
| 07/27/2026 21:57 | 1 | 1'338.85 |
| 07/27/2026 21:57 | 1 | 1'338.85 |
| 07/27/2026 21:57 | 1 | 1'338.85 |
| 07/27/2026 21:57 | 1 | 1'338.845 |
| 07/27/2026 21:57 | 1 | 1'338.88 |
| 07/27/2026 21:57 | 1 | 1'338.88 |
| 07/27/2026 21:57 | 1 | 1'338.88 |
| 07/27/2026 21:57 | 1 | 1'338.85 |
| 07/27/2026 21:57 | 1 | 1'338.85 |
| 07/27/2026 21:57 | 1 | 1'338.85 |
| 07/27/2026 21:57 | 1 | 1'338.86 |
| 07/27/2026 21:57 | 1 | 1'338.89 |
| 07/27/2026 21:57 | 1 | 1'338.88 |
| 07/27/2026 21:57 | 1 | 1'338.88 |
| 07/27/2026 21:57 | 1 | 1'338.87 |
| 07/27/2026 21:57 | 1 | 1'338.88 |
| 07/27/2026 21:57 | 9 | 1'338.91 |
| 07/27/2026 21:57 | 9 | 1'339.06 |
| 07/27/2026 21:57 | 9 | 1'339.09 |
| 07/27/2026 21:57 | 9 | 1'338.89 |
| 07/27/2026 21:57 | 10 | 1'339.28 |
| 07/27/2026 21:57 | 10 | 1'339.28 |
| 07/27/2026 21:57 | 23 | 1'339.30 |
| 07/27/2026 21:57 | 13 | 1'339.30 |
| 07/27/2026 21:57 | 4 | 1'339.30 |
| 07/27/2026 21:57 | 10 | 1'339.35 |
| 07/27/2026 21:57 | 10 | 1'339.45 |
| 07/27/2026 21:57 | 5 | 1'339.46 |
| 07/27/2026 21:57 | 4 | 1'339.51 |
| 07/27/2026 21:57 | 3 | 1'339.46 |
| 07/27/2026 21:57 | 2 | 1'339.46 |
| 07/27/2026 21:57 | 10 | 1'339.47 |
| 07/27/2026 21:57 | 10 | 1'339.47 |
| 07/27/2026 21:57 | 10 | 1'339.47 |
| 07/27/2026 21:57 | 10 | 1'339.48 |
| 07/27/2026 21:57 | 10 | 1'339.48 |
| 07/27/2026 21:57 | 30 | 1'339.50 |
| 07/27/2026 21:57 | 27 | 1'339.50 |
| 07/27/2026 21:57 | 23 | 1'339.50 |
| 07/27/2026 21:57 | 1 | 1'339.67 |
| 07/27/2026 21:57 | 5 | 1'339.68 |
| 07/27/2026 21:57 | 4 | 1'339.68 |
| 07/27/2026 21:57 | 5 | 1'339.72 |
| 07/27/2026 21:57 | 32 | 1'339.87 |
| 07/27/2026 21:57 | 40 | 1'339.87 |
| 07/27/2026 21:57 | 9 | 1'339.87 |
| 07/27/2026 21:57 | 4 | 1'339.845 |
| 07/27/2026 21:57 | 4 | 1'339.845 |
| 07/27/2026 21:57 | 10 | 1'339.845 |
| 07/27/2026 21:57 | 1 | 1'339.845 |
| 07/27/2026 21:57 | 38 | 1'339.845 |
| 07/27/2026 21:57 | 10 | 1'339.845 |
| 07/27/2026 21:57 | 100 | 1'339.845 |
| 07/27/2026 21:57 | 38 | 1'339.845 |
| 07/27/2026 21:57 | 100 | 1'339.845 |
| 07/27/2026 21:57 | 38 | 1'339.87 |
| 07/27/2026 21:57 | 50 | 1'339.87 |
| 07/27/2026 21:57 | 100 | 1'339.87 |
| 07/27/2026 21:57 | 1 | 1'339.87 |
| 07/27/2026 21:57 | 4 | 1'339.87 |
| 07/27/2026 21:57 | 95 | 1'339.87 |
| 07/27/2026 21:57 | 1 | 1'340.00 |
| 07/27/2026 21:57 | 4 | 1'340.00 |
| 07/27/2026 21:57 | 4 | 1'339.87 |
| 07/27/2026 21:57 | 40 | 1'339.87 |
| 07/27/2026 21:57 | 16 | 1'339.87 |
| 07/27/2026 21:57 | 16 | 1'339.87 |
| 07/27/2026 21:56 | 1 | 1'340.45 |
| 07/27/2026 21:56 | 1 | 1'340.45 |
| 07/27/2026 21:56 | 4 | 1'340.45 |
| 07/27/2026 21:56 | 5 | 1'340.38 |
| 07/27/2026 21:56 | 3 | 1'340.38 |
| 07/27/2026 21:56 | 7 | 1'340.38 |
| 07/27/2026 21:56 | 3 | 1'340.38 |
| 07/27/2026 21:56 | 10 | 1'340.42 |
| 07/27/2026 21:56 | 1 | 1'340.38 |
| 07/27/2026 21:56 | 4 | 1'340.38 |
| 07/27/2026 21:56 | 3 | 1'340.38 |
| 07/27/2026 21:56 | 10 | 1'340.42 |
| 07/27/2026 21:56 | 5 | 1'340.46 |
| 07/27/2026 21:56 | 4 | 1'340.52 |
| 07/27/2026 21:56 | 10 | 1'340.52 |
| 07/27/2026 21:56 | 8 | 1'340.52 |
| 07/27/2026 21:56 | 1 | 1'340.52 |
| 07/27/2026 21:56 | 4 | 1'340.36 |
| 07/27/2026 21:56 | 13 | 1'340.23 |
| 07/27/2026 21:56 | 11 | 1'340.36 |
| 07/27/2026 21:56 | 10 | 1'340.36 |
| 07/27/2026 21:56 | 3 | 1'340.36 |
| 07/27/2026 21:56 | 4 | 1'340.21 |
| 07/27/2026 21:56 | 4 | 1'340.25 |
| 07/27/2026 21:56 | 10 | 1'340.52 |
| 07/27/2026 21:56 | 10 | 1'340.51 |
| 07/27/2026 21:56 | 1 | 1'340.51 |
| 07/27/2026 21:56 | 1 | 1'340.02 |
| 07/27/2026 21:56 | 1 | 1'340.51 |
| 07/27/2026 21:56 | 3 | 1'340.51 |
| 07/27/2026 21:56 | 1 | 1'340.25 |
| 07/27/2026 21:56 | 10 | 1'340.49 |
| 07/27/2026 21:56 | 3 | 1'340.26 |
| 07/27/2026 21:56 | 5 | 1'340.17 |
| 07/27/2026 21:56 | 2 | 1'340.48 |
| 07/27/2026 21:56 | 1 | 1'340.39 |
| 07/27/2026 21:56 | 5 | 1'340.08 |
| 07/27/2026 21:56 | 1 | 1'340.08 |
| 07/27/2026 21:56 | 5 | 1'340.32 |
| 07/27/2026 21:56 | 4 | 1'340.26 |
| 07/27/2026 21:56 | 1 | 1'340.51 |
| 07/27/2026 21:56 | 1 | 1'340.51 |
| 07/27/2026 21:56 | 9 | 1'340.51 |
| 07/27/2026 21:56 | 1 | 1'340.51 |
| 07/27/2026 21:56 | 10 | 1'340.51 |
| 07/27/2026 21:56 | 5 | 1'340.51 |
| 07/27/2026 21:56 | 4 | 1'340.51 |
| 07/27/2026 21:56 | 1 | 1'340.30 |
| 07/27/2026 21:56 | 3 | 1'340.08 |
| 07/27/2026 21:56 | 1 | 1'340.08 |
| 07/27/2026 21:56 | 1 | 1'340.13 |
| 07/27/2026 21:56 | 1 | 1'340.52 |
| 07/27/2026 21:56 | 4 | 1'340.52 |
| 07/27/2026 21:56 | 1 | 1'340.52 |
| 07/27/2026 21:56 | 4 | 1'340.52 |
| 07/27/2026 21:56 | 1 | 1'340.52 |
| 07/27/2026 21:56 | 5 | 1'340.51 |
| 07/27/2026 21:56 | 1 | 1'340.51 |
| 07/27/2026 21:56 | 4 | 1'340.51 |
| 07/27/2026 21:56 | 10 | 1'340.48 |
| 07/27/2026 21:56 | 4 | 1'340.13 |
| 07/27/2026 21:56 | 10 | 1'340.13 |
| 07/27/2026 21:56 | 1 | 1'340.00 |
| 07/27/2026 21:56 | 4 | 1'340.00 |
| 07/27/2026 21:56 | 5 | 1'340.00 |
| 07/27/2026 21:56 | 8 | 1'340.00 |
| 07/27/2026 21:56 | 1 | 1'339.92 |
| 07/27/2026 21:56 | 1 | 1'339.61 |
| 07/27/2026 21:56 | 5 | 1'339.70 |
| 07/27/2026 21:56 | 3 | 1'339.92 |
| 07/27/2026 21:56 | 1 | 1'339.83 |
| 07/27/2026 21:56 | 8 | 1'339.92 |
| 07/27/2026 21:56 | 2 | 1'339.92 |
| 07/27/2026 21:56 | 1 | 1'339.83 |
| 07/27/2026 21:56 | 5 | 1'339.87 |
| 07/27/2026 21:56 | 5 | 1'339.87 |
| 07/27/2026 21:56 | 6 | 1'340.06 |
| 07/27/2026 21:56 | 6 | 1'340.06 |
| 07/27/2026 21:56 | 10 | 1'340.00 |
| 07/27/2026 21:56 | 6 | 1'339.80 |
| 07/27/2026 21:56 | 1 | 1'340.20 |
| 07/27/2026 21:56 | 4 | 1'340.06 |
| 07/27/2026 21:56 | 5 | 1'339.80 |
| 07/27/2026 21:56 | 10 | 1'340.00 |
| 07/27/2026 21:56 | 19 | 1'340.00 |
| 07/27/2026 21:56 | 1 | 1'339.64 |
| 07/27/2026 21:56 | 3 | 1'339.64 |
| 07/27/2026 21:56 | 2 | 1'339.64 |
| 07/27/2026 21:56 | 3 | 1'339.64 |
| 07/27/2026 21:56 | 5 | 1'339.69 |
| 07/27/2026 21:56 | 1 | 1'340.00 |
| 07/27/2026 21:56 | 3 | 1'340.00 |
| 07/27/2026 21:56 | 1 | 1'339.895 |
| 07/27/2026 21:56 | 1 | 1'339.895 |
| 07/27/2026 21:56 | 4 | 1'339.895 |
| 07/27/2026 21:56 | 4 | 1'339.895 |
| 07/27/2026 21:56 | 1 | 1'339.895 |
| 07/27/2026 21:56 | 4 | 1'339.895 |
| 07/27/2026 21:56 | 1 | 1'339.895 |
| 07/27/2026 21:56 | 4 | 1'339.895 |
| 07/27/2026 21:56 | 10 | 1'339.93 |
| 07/27/2026 21:56 | 10 | 1'339.93 |
| 07/27/2026 21:56 | 2 | 1'340.46 |
| 07/27/2026 21:56 | 1 | 1'340.46 |
| 07/27/2026 21:56 | 30 | 1'340.23 |
| 07/27/2026 21:56 | 1 | 1'340.18 |
| 07/27/2026 21:56 | 4 | 1'340.17 |
| 07/27/2026 21:56 | 5 | 1'340.00 |
| 07/27/2026 21:56 | 1 | 1'340.00 |
| 07/27/2026 21:56 | 4 | 1'340.00 |
| 07/27/2026 21:56 | 6 | 1'340.00 |
| 07/27/2026 21:56 | 6 | 1'339.40 |
| 07/27/2026 21:56 | 6 | 1'339.40 |
| 07/27/2026 21:56 | 6 | 1'339.40 |
| 07/27/2026 21:56 | 1 | 1'339.99 |
| 07/27/2026 21:56 | 1 | 1'339.40 |
| 07/27/2026 21:56 | 1 | 1'339.40 |
| 07/27/2026 21:56 | 3 | 1'339.48 |
| 07/27/2026 21:56 | 4 | 1'339.48 |
| 07/27/2026 21:56 | 5 | 1'339.52 |
| 07/27/2026 21:56 | 5 | 1'339.52 |
| 07/27/2026 21:56 | 5 | 1'339.48 |
| 07/27/2026 21:56 | 2 | 1'339.48 |
| 07/27/2026 21:56 | 5 | 1'339.53 |
| 07/27/2026 21:56 | 7 | 1'339.59 |
| 07/27/2026 21:56 | 2 | 1'339.59 |
| 07/27/2026 21:56 | 2 | 1'339.59 |
| 07/27/2026 21:56 | 1 | 1'339.48 |
| 07/27/2026 21:56 | 2 | 1'339.70 |
| 07/27/2026 21:56 | 3 | 1'339.70 |
| 07/27/2026 21:56 | 3 | 1'339.72 |
| 07/27/2026 21:56 | 5 | 1'339.72 |
| 07/27/2026 21:56 | 3 | 1'339.72 |
| 07/27/2026 21:56 | 1 | 1'339.72 |
| 07/27/2026 21:56 | 1 | 1'339.72 |
| 07/27/2026 21:56 | 5 | 1'339.72 |
| 07/27/2026 21:56 | 4 | 1'339.72 |
| 07/27/2026 21:56 | 6 | 1'339.40 |
| 07/27/2026 21:56 | 5 | 1'339.40 |
| 07/27/2026 21:56 | 1 | 1'339.50 |
| 07/27/2026 21:56 | 4 | 1'339.40 |
| 07/27/2026 21:56 | 2 | 1'339.50 |
| 07/27/2026 21:56 | 6 | 1'339.40 |
| 07/27/2026 21:56 | 5 | 1'339.40 |
| 07/27/2026 21:56 | 1 | 1'339.50 |
| 07/27/2026 21:56 | 6 | 1'339.40 |
| 07/27/2026 21:56 | 6 | 1'339.40 |
| 07/27/2026 21:56 | 6 | 1'339.40 |
| 07/27/2026 21:56 | 6 | 1'339.40 |
| 07/27/2026 21:56 | 25 | 1'339.40 |
| 07/27/2026 21:56 | 20 | 1'339.44 |
| 07/27/2026 21:56 | 20 | 1'339.44 |
| 07/27/2026 21:56 | 50 | 1'339.44 |
| 07/27/2026 21:56 | 50 | 1'339.44 |
| 07/27/2026 21:56 | 4 | 1'339.45 |
| 07/27/2026 21:56 | 6 | 1'339.45 |
| 07/27/2026 21:56 | 10 | 1'339.45 |
| 07/27/2026 21:56 | 4 | 1'339.49 |
| 07/27/2026 21:56 | 6 | 1'339.49 |
| 07/27/2026 21:56 | 10 | 1'339.47 |
| 07/27/2026 21:56 | 10 | 1'339.47 |
| 07/27/2026 21:56 | 10 | 1'339.47 |
| 07/27/2026 21:56 | 4 | 1'339.48 |
| 07/27/2026 21:56 | 1 | 1'339.48 |
| 07/27/2026 21:56 | 4 | 1'339.48 |
| 07/27/2026 21:56 | 5 | 1'339.54 |
| 07/27/2026 21:56 | 5 | 1'339.54 |
| 07/27/2026 21:56 | 4 | 1'339.55 |
| 07/27/2026 21:56 | 5 | 1'339.70 |
| 07/27/2026 21:56 | 1 | 1'340.31 |
| 07/27/2026 21:56 | 1 | 1'340.31 |
| 07/27/2026 21:56 | 1 | 1'339.48 |
| 07/27/2026 21:56 | 1 | 1'339.48 |
| 07/27/2026 21:56 | 10 | 1'339.88 |
| 07/27/2026 21:56 | 40 | 1'340.36 |
| 07/27/2026 21:56 | 10 | 1'339.88 |
| 07/27/2026 21:56 | 4 | 1'339.88 |
| 07/27/2026 21:56 | 10 | 1'339.87 |
| 07/27/2026 21:56 | 2 | 1'339.66 |
| 07/27/2026 21:56 | 10 | 1'339.66 |
| 07/27/2026 21:56 | 5 | 1'339.66 |
| 07/27/2026 21:56 | 28 | 1'339.66 |
| 07/27/2026 21:56 | 1 | 1'339.66 |
| 07/27/2026 21:56 | 116 | 1'339.66 |
| 07/27/2026 21:56 | 30 | 1'339.67 |
| 07/27/2026 21:56 | 4 | 1'339.67 |
| 07/27/2026 21:56 | 5 | 1'339.71 |
| 07/27/2026 21:56 | 5 | 1'339.71 |
| 07/27/2026 21:56 | 45 | 1'339.72 |
| 07/27/2026 21:56 | 100 | 1'339.87 |
| 07/27/2026 21:56 | 20 | 1'339.88 |
| 07/27/2026 21:56 | 4 | 1'340.10 |
| 07/27/2026 21:56 | 4 | 1'339.99 |
| 07/27/2026 21:56 | 4 | 1'339.93 |
| 07/27/2026 21:56 | 4 | 1'340.10 |
| 07/27/2026 21:56 | 1 | 1'339.93 |
| 07/27/2026 21:56 | 1 | 1'340.09 |
| 07/27/2026 21:56 | 4 | 1'339.93 |
| 07/27/2026 21:56 | 1 | 1'339.99 |
| 07/27/2026 21:56 | 39 | 1'339.99 |
| 07/27/2026 21:56 | 1 | 1'340.09 |
| 07/27/2026 21:56 | 3 | 1'340.07 |
| 07/27/2026 21:56 | 1 | 1'340.07 |
| 07/27/2026 21:56 | 10 | 1'340.10 |
| 07/27/2026 21:56 | 1 | 1'340.09 |
| 07/27/2026 21:56 | 16 | 1'339.77 |
| 07/27/2026 21:56 | 1 | 1'340.09 |
| 07/27/2026 21:56 | 1 | 1'340.09 |
| 07/27/2026 21:56 | 25 | 1'339.87 |
| 07/27/2026 21:56 | 20 | 1'339.77 |
| 07/27/2026 21:56 | 11 | 1'339.67 |
| 07/27/2026 21:56 | 4 | 1'339.67 |
| 07/27/2026 21:56 | 10 | 1'339.71 |
| 07/27/2026 21:56 | 25 | 1'339.77 |
| 07/27/2026 21:56 | 35 | 1'339.665 |
| 07/27/2026 21:56 | 4 | 1'339.81 |
| 07/27/2026 21:56 | 5 | 1'339.67 |
| 07/27/2026 21:56 | 1 | 1'339.67 |
| 07/27/2026 21:56 | 6 | 1'339.72 |
| 07/27/2026 21:56 | 2 | 1'340.00 |
| 07/27/2026 21:56 | 2 | 1'340.00 |
| 07/27/2026 21:56 | 1 | 1'340.00 |
| 07/27/2026 21:56 | 4 | 1'339.81 |
| 07/27/2026 21:56 | 5 | 1'339.67 |
| 07/27/2026 21:56 | 4 | 1'339.67 |
| 07/27/2026 21:56 | 3 | 1'339.81 |
| 07/27/2026 21:56 | 1 | 1'339.81 |
| 07/27/2026 21:56 | 2 | 1'339.76 |
| 07/27/2026 21:56 | 22 | 1'340.00 |
| 07/27/2026 21:56 | 4 | 1'339.81 |
| 07/27/2026 21:56 | 4 | 1'339.81 |
| 07/27/2026 21:56 | 13 | 1'339.27 |
| 07/27/2026 21:56 | 4 | 1'339.27 |
| 07/27/2026 21:56 | 10 | 1'339.31 |
| 07/27/2026 21:56 | 5 | 1'339.91 |
| 07/27/2026 21:56 | 4 | 1'339.91 |
| 07/27/2026 21:56 | 2 | 1'339.69 |
| 07/27/2026 21:56 | 2 | 1'339.69 |
| 07/27/2026 21:56 | 1 | 1'339.69 |
| 07/27/2026 21:56 | 10 | 1'339.81 |
| 07/27/2026 21:56 | 4 | 1'339.77 |
| 07/27/2026 21:56 | 4 | 1'339.77 |
| 07/27/2026 21:56 | 3 | 1'339.77 |
| 07/27/2026 21:56 | 1 | 1'339.77 |
| 07/27/2026 21:56 | 17 | 1'339.28 |
| 07/27/2026 21:56 | 1 | 1'339.77 |
| 07/27/2026 21:56 | 1 | 1'339.61 |
| 07/27/2026 21:56 | 1 | 1'339.49 |
| 07/27/2026 21:56 | 2 | 1'339.07 |
| 07/27/2026 21:56 | 1 | 1'339.58 |
| 07/27/2026 21:56 | 3 | 1'339.58 |
| 07/27/2026 21:56 | 8 | 1'339.58 |
| 07/27/2026 21:56 | 6 | 1'339.58 |
| 07/27/2026 21:56 | 7 | 1'339.43 |
| 07/27/2026 21:56 | 1 | 1'339.58 |
| 07/27/2026 21:56 | 1 | 1'339.08 |
| 07/27/2026 21:56 | 1 | 1'339.58 |
| 07/27/2026 21:56 | 1 | 1'339.44 |
| 07/27/2026 21:56 | 2 | 1'339.58 |
| 07/27/2026 21:56 | 2 | 1'339.58 |
| 07/27/2026 21:56 | 1 | 1'339.58 |
| 07/27/2026 21:56 | 1 | 1'339.58 |
| 07/27/2026 21:56 | 1 | 1'339.58 |
| 07/27/2026 21:56 | 1 | 1'339.58 |
| 07/27/2026 21:56 | 1 | 1'339.58 |
| 07/27/2026 21:56 | 1 | 1'339.58 |
| 07/27/2026 21:56 | 1 | 1'339.58 |
| 07/27/2026 21:56 | 5 | 1'338.57 |
| 07/27/2026 21:56 | 5 | 1'338.68 |
| 07/27/2026 21:56 | 1 | 1'338.97 |
| 07/27/2026 21:56 | 4 | 1'338.97 |
| 07/27/2026 21:56 | 1 | 1'338.92 |
| 07/27/2026 21:56 | 4 | 1'338.92 |
| 07/27/2026 21:56 | 1 | 1'338.92 |
| 07/27/2026 21:56 | 1 | 1'338.92 |
| 07/27/2026 21:56 | 1 | 1'338.92 |
| 07/27/2026 21:56 | 2 | 1'338.92 |
| 07/27/2026 21:56 | 2 | 1'338.91 |
| 07/27/2026 21:56 | 5 | 1'338.33 |
| 07/27/2026 21:56 | 1 | 1'338.87 |
| 07/27/2026 21:56 | 1 | 1'338.87 |
| 07/27/2026 21:56 | 1 | 1'338.84 |
| 07/27/2026 21:56 | 1 | 1'338.84 |
| 07/27/2026 21:56 | 4 | 1'338.84 |
| 07/27/2026 21:56 | 1 | 1'338.84 |
| 07/27/2026 21:56 | 4 | 1'338.84 |
| 07/27/2026 21:56 | 8 | 1'338.84 |
| 07/27/2026 21:56 | 4 | 1'338.87 |
| 07/27/2026 21:56 | 10 | 1'338.62 |
| 07/27/2026 21:56 | 4 | 1'338.29 |
| 07/27/2026 21:56 | 4 | 1'338.29 |
| 07/27/2026 21:56 | 4 | 1'338.29 |
| 07/27/2026 21:56 | 3 | 1'338.29 |
| 07/27/2026 21:56 | 5 | 1'338.29 |
| 07/27/2026 21:56 | 1 | 1'338.29 |
| 07/27/2026 21:56 | 1 | 1'338.29 |
| 07/27/2026 21:56 | 1 | 1'338.29 |
| 07/27/2026 21:56 | 3 | 1'337.96 |
| 07/27/2026 21:56 | 5 | 1'338.00 |
| 07/27/2026 21:56 | 5 | 1'338.00 |
| 07/27/2026 21:56 | 3 | 1'338.34 |
| 07/27/2026 21:56 | 1 | 1'338.34 |
| 07/27/2026 21:56 | 4 | 1'338.02 |
| 07/27/2026 21:56 | 1 | 1'338.02 |
| 07/27/2026 21:56 | 2 | 1'338.02 |
| 07/27/2026 21:56 | 1 | 1'338.02 |
| 07/27/2026 21:56 | 2 | 1'338.02 |
| 07/27/2026 21:56 | 1 | 1'337.92 |
| 07/27/2026 21:56 | 1 | 1'337.92 |
| 07/27/2026 21:56 | 1 | 1'337.69 |
| 07/27/2026 21:56 | 4 | 1'337.69 |
| 07/27/2026 21:56 | 5 | 1'337.46 |
| 07/27/2026 21:56 | 5 | 1'337.46 |
| 07/27/2026 21:56 | 1 | 1'337.91 |
| 07/27/2026 21:56 | 2 | 1'337.91 |
| 07/27/2026 21:56 | 2 | 1'337.84 |
| 07/27/2026 21:56 | 1 | 1'337.92 |
| 07/27/2026 21:56 | 4 | 1'337.81 |
| 07/27/2026 21:56 | 3 | 1'337.81 |
| 07/27/2026 21:56 | 4 | 1'337.81 |
| 07/27/2026 21:56 | 3 | 1'337.81 |
| 07/27/2026 21:56 | 5 | 1'337.36 |
| 07/27/2026 21:56 | 2 | 1'337.72 |
| 07/27/2026 21:56 | 2 | 1'337.44 |
| 07/27/2026 21:56 | 13 | 1'337.17 |
| 07/27/2026 21:56 | 2 | 1'337.72 |
| 07/27/2026 21:56 | 9 | 1'337.72 |
| 07/27/2026 21:56 | 1 | 1'337.72 |
| 07/27/2026 21:56 | 2 | 1'337.72 |
| 07/27/2026 21:56 | 4 | 1'337.72 |
| 07/27/2026 21:56 | 4 | 1'337.55 |
| 07/27/2026 21:56 | 5 | 1'337.26 |
| 07/27/2026 21:56 | 1 | 1'337.72 |
| 07/27/2026 21:56 | 1 | 1'337.15 |
| 07/27/2026 21:56 | 3 | 1'337.72 |
| 07/27/2026 21:56 | 1 | 1'337.72 |
| 07/27/2026 21:56 | 3 | 1'337.64 |
| 07/27/2026 21:56 | 1 | 1'337.61 |
| 07/27/2026 21:56 | 5 | 1'337.47 |
| 07/27/2026 21:56 | 10 | 1'337.47 |
| 07/27/2026 21:56 | 35 | 1'337.47 |
| 07/27/2026 21:56 | 5 | 1'337.47 |
| 07/27/2026 21:56 | 25 | 1'337.48 |
| 07/27/2026 21:56 | 3 | 1'337.97 |
| 07/27/2026 21:56 | 6 | 1'337.73 |
| 07/27/2026 21:56 | 4 | 1'337.97 |
| 07/27/2026 21:56 | 4 | 1'337.97 |
| 07/27/2026 21:56 | 1 | 1'337.97 |
| 07/27/2026 21:56 | 10 | 1'337.97 |
| 07/27/2026 21:56 | 22 | 1'337.48 |
| 07/27/2026 21:56 | 10 | 1'337.61 |
| 07/27/2026 21:56 | 10 | 1'337.61 |
| 07/27/2026 21:56 | 40 | 1'337.61 |
| 07/27/2026 21:56 | 5 | 1'337.62 |
| 07/27/2026 21:56 | 5 | 1'337.62 |
| 07/27/2026 21:56 | 10 | 1'337.62 |
| 07/27/2026 21:56 | 5 | 1'337.72 |
| 07/27/2026 21:56 | 10 | 1'337.64 |
| 07/27/2026 21:56 | 10 | 1'337.64 |
| 07/27/2026 21:56 | 10 | 1'337.65 |
| 07/27/2026 21:56 | 20 | 1'337.65 |
| 07/27/2026 21:56 | 20 | 1'337.65 |
| 07/27/2026 21:56 | 10 | 1'337.65 |
| 07/27/2026 21:56 | 10 | 1'337.65 |
| 07/27/2026 21:56 | 2 | 1'337.66 |
| 07/27/2026 21:56 | 1 | 1'337.66 |
| 07/27/2026 21:56 | 7 | 1'337.66 |
| 07/27/2026 21:56 | 10 | 1'337.67 |
| 07/27/2026 21:56 | 10 | 1'337.67 |
| 07/27/2026 21:56 | 10 | 1'337.73 |
| 07/27/2026 21:55 | 2 | 1'337.84 |
| 07/27/2026 21:55 | 3 | 1'337.84 |
| 07/27/2026 21:55 | 5 | 1'337.90 |
| 07/27/2026 21:55 | 2 | 1'338.38 |
| 07/27/2026 21:55 | 1 | 1'338.38 |
| 07/27/2026 21:55 | 1 | 1'338.38 |
| 07/27/2026 21:55 | 1 | 1'338.38 |
| 07/27/2026 21:55 | 5 | 1'338.38 |
| 07/27/2026 21:55 | 1 | 1'338.38 |
| 07/27/2026 21:55 | 1 | 1'338.92 |
| 07/27/2026 21:55 | 1 | 1'338.82 |
| 07/27/2026 21:55 | 1 | 1'338.38 |
| 07/27/2026 21:55 | 1 | 1'338.92 |
| 07/27/2026 21:55 | 1 | 1'338.82 |
| 07/27/2026 21:55 | 1 | 1'338.38 |
| 07/27/2026 21:55 | 2 | 1'338.92 |
| 07/27/2026 21:55 | 1 | 1'338.92 |
| 07/27/2026 21:55 | 1 | 1'338.82 |
| 07/27/2026 21:55 | 2 | 1'338.72 |
| 07/27/2026 21:55 | 1 | 1'338.38 |
| 07/27/2026 21:55 | 1 | 1'338.92 |
| 07/27/2026 21:55 | 1 | 1'338.42 |
| 07/27/2026 21:55 | 1 | 1'338.92 |
| 07/27/2026 21:55 | 2 | 1'338.38 |
| 07/27/2026 21:55 | 5 | 1'338.39 |
| 07/27/2026 21:55 | 1 | 1'338.92 |
| 07/27/2026 21:55 | 1 | 1'338.82 |
| 07/27/2026 21:55 | 1 | 1'338.42 |
| 07/27/2026 21:55 | 1 | 1'338.92 |
| 07/27/2026 21:55 | 1 | 1'338.45 |
| 07/27/2026 21:55 | 4 | 1'338.45 |
| 07/27/2026 21:55 | 2 | 1'338.45 |
| 07/27/2026 21:55 | 4 | 1'338.505 |
| 07/27/2026 21:55 | 1 | 1'338.505 |
| 07/27/2026 21:55 | 1 | 1'338.69 |
| 07/27/2026 21:55 | 3 | 1'338.52 |
| 07/27/2026 21:55 | 5 | 1'338.52 |
| 07/27/2026 21:55 | 2 | 1'338.85 |
| 07/27/2026 21:55 | 1 | 1'338.85 |
| 07/27/2026 21:55 | 1 | 1'338.85 |
| 07/27/2026 21:55 | 1 | 1'338.85 |
| 07/27/2026 21:55 | 2 | 1'338.61 |
| 07/27/2026 21:55 | 1 | 1'338.63 |
| 07/27/2026 21:55 | 2 | 1'338.63 |
| 07/27/2026 21:55 | 2 | 1'338.63 |
| 07/27/2026 21:55 | 1 | 1'338.58 |
| 07/27/2026 21:55 | 1 | 1'338.45 |
| 07/27/2026 21:55 | 2 | 1'338.31 |
| 07/27/2026 21:55 | 5 | 1'338.30 |
| 07/27/2026 21:55 | 1 | 1'338.30 |
| 07/27/2026 21:55 | 5 | 1'338.38 |
| 07/27/2026 21:55 | 6 | 1'338.44 |
| 07/27/2026 21:55 | 1 | 1'338.74 |
| 07/27/2026 21:55 | 1 | 1'338.65 |
| 07/27/2026 21:55 | 2 | 1'338.73 |
| 07/27/2026 21:55 | 1 | 1'338.73 |
| 07/27/2026 21:55 | 4 | 1'338.73 |
| 07/27/2026 21:55 | 1 | 1'338.73 |
| 07/27/2026 21:55 | 1 | 1'338.74 |
| 07/27/2026 21:55 | 1 | 1'338.505 |
| 07/27/2026 21:55 | 1 | 1'338.505 |
| 07/27/2026 21:55 | 1 | 1'338.505 |
| 07/27/2026 21:55 | 1 | 1'338.505 |
| 07/27/2026 21:55 | 1 | 1'338.505 |
| 07/27/2026 21:55 | 1 | 1'338.505 |
| 07/27/2026 21:55 | 1 | 1'338.505 |
| 07/27/2026 21:55 | 1 | 1'338.45 |
| 07/27/2026 21:55 | 1 | 1'338.10 |
| 07/27/2026 21:55 | 5 | 1'338.10 |
| 07/27/2026 21:55 | 5 | 1'338.16 |
| 07/27/2026 21:55 | 5 | 1'338.16 |
| 07/27/2026 21:55 | 5 | 1'338.18 |
| 07/27/2026 21:55 | 5 | 1'338.36 |
| 07/27/2026 21:55 | 5 | 1'338.44 |
| 07/27/2026 21:55 | 3 | 1'338.63 |
| 07/27/2026 21:55 | 10 | 1'338.63 |
| 07/27/2026 21:55 | 10 | 1'338.63 |
| 07/27/2026 21:55 | 10 | 1'338.62 |
| 07/27/2026 21:55 | 10 | 1'338.62 |
| 07/27/2026 21:55 | 10 | 1'338.62 |
| 07/27/2026 21:55 | 1 | 1'338.50 |
| 07/27/2026 21:55 | 1 | 1'338.49 |
| 07/27/2026 21:55 | 40 | 1'338.48 |
| 07/27/2026 21:55 | 1 | 1'338.48 |
| 07/27/2026 21:55 | 30 | 1'338.48 |
| 07/27/2026 21:55 | 12 | 1'338.48 |
| 07/27/2026 21:55 | 20 | 1'338.48 |
| 07/27/2026 21:55 | 1 | 1'338.47 |
| 07/27/2026 21:55 | 1 | 1'338.49 |
| 07/27/2026 21:55 | 2 | 1'338.09 |
| 07/27/2026 21:55 | 1 | 1'338.09 |
| 07/27/2026 21:55 | 1 | 1'338.09 |
| 07/27/2026 21:55 | 1 | 1'338.09 |
| 07/27/2026 21:55 | 2 | 1'338.09 |
| 07/27/2026 21:55 | 1 | 1'338.50 |
| 07/27/2026 21:55 | 5 | 1'338.31 |
| 07/27/2026 21:55 | 3 | 1'338.51 |
| 07/27/2026 21:55 | 4 | 1'338.51 |
| 07/27/2026 21:55 | 1 | 1'338.51 |
| 07/27/2026 21:55 | 3 | 1'338.51 |
| 07/27/2026 21:55 | 1 | 1'338.51 |
| 07/27/2026 21:55 | 3 | 1'338.36 |
| 07/27/2026 21:55 | 3 | 1'338.51 |
| 07/27/2026 21:55 | 3 | 1'338.24 |
| 07/27/2026 21:55 | 1 | 1'338.36 |
| 07/27/2026 21:55 | 6 | 1'338.365 |
| 07/27/2026 21:55 | 10 | 1'338.51 |
| 07/27/2026 21:55 | 2 | 1'338.51 |
| 07/27/2026 21:55 | 10 | 1'338.51 |
| 07/27/2026 21:55 | 4 | 1'338.50 |
| 07/27/2026 21:55 | 2 | 1'338.50 |
| 07/27/2026 21:55 | 2 | 1'338.50 |
| 07/27/2026 21:55 | 1 | 1'338.50 |
| 07/27/2026 21:55 | 20 | 1'338.50 |
| 07/27/2026 21:55 | 8 | 1'338.10 |
| 07/27/2026 21:55 | 1 | 1'338.39 |
| 07/27/2026 21:55 | 3 | 1'338.30 |
| 07/27/2026 21:55 | 1 | 1'338.30 |
| 07/27/2026 21:55 | 3 | 1'338.08 |
| 07/27/2026 21:55 | 5 | 1'338.08 |
| 07/27/2026 21:55 | 3 | 1'338.26 |
| 07/27/2026 21:55 | 4 | 1'338.26 |
| 07/27/2026 21:55 | 10 | 1'338.26 |
| 07/27/2026 21:55 | 5 | 1'337.57 |
| 07/27/2026 21:55 | 8 | 1'337.69 |
| 07/27/2026 21:55 | 1 | 1'338.26 |
| 07/27/2026 21:55 | 1 | 1'338.26 |
| 07/27/2026 21:55 | 5 | 1'338.26 |
| 07/27/2026 21:55 | 5 | 1'338.23 |
| 07/27/2026 21:55 | 36 | 1'338.02 |
| 07/27/2026 21:55 | 4 | 1'338.02 |
| 07/27/2026 21:55 | 5 | 1'337.94 |
| 07/27/2026 21:55 | 1 | 1'338.26 |
| 07/27/2026 21:55 | 1 | 1'338.10 |
| 07/27/2026 21:55 | 1 | 1'338.02 |
| 07/27/2026 21:55 | 1 | 1'338.50 |
| 07/27/2026 21:55 | 1 | 1'338.50 |
| 07/27/2026 21:55 | 5 | 1'337.56 |
| 07/27/2026 21:55 | 1 | 1'338.51 |
| 07/27/2026 21:55 | 1 | 1'338.50 |
| 07/27/2026 21:55 | 5 | 1'338.50 |
| 07/27/2026 21:55 | 1 | 1'338.50 |
| 07/27/2026 21:55 | 3 | 1'338.43 |
| 07/27/2026 21:55 | 1 | 1'338.43 |
| 07/27/2026 21:55 | 3 | 1'338.43 |
| 07/27/2026 21:55 | 2 | 1'338.43 |
| 07/27/2026 21:55 | 1 | 1'338.43 |
| 07/27/2026 21:55 | 2 | 1'338.43 |
| 07/27/2026 21:55 | 1 | 1'338.43 |
| 07/27/2026 21:55 | 2 | 1'338.43 |
| 07/27/2026 21:55 | 1 | 1'338.43 |
| 07/27/2026 21:55 | 1 | 1'338.15 |
| 07/27/2026 21:55 | 1 | 1'337.81 |
| 07/27/2026 21:55 | 1 | 1'337.84 |
| 07/27/2026 21:55 | 1 | 1'337.67 |
| 07/27/2026 21:55 | 1 | 1'337.54 |
| 07/27/2026 21:55 | 24 | 1'337.00 |
| 07/27/2026 21:55 | 2 | 1'337.73 |
| 07/27/2026 21:55 | 1 | 1'337.31 |
| 07/27/2026 21:55 | 1 | 1'337.00 |
| 07/27/2026 21:55 | 1 | 1'337.00 |
| 07/27/2026 21:55 | 1 | 1'337.00 |
| 07/27/2026 21:55 | 1 | 1'337.00 |
| 07/27/2026 21:55 | 1 | 1'337.00 |
| 07/27/2026 21:55 | 1 | 1'337.00 |
| 07/27/2026 21:55 | 1 | 1'337.00 |
| 07/27/2026 21:55 | 1 | 1'337.00 |
| 07/27/2026 21:55 | 1 | 1'337.00 |
| 07/27/2026 21:55 | 1 | 1'337.00 |
| 07/27/2026 21:55 | 1 | 1'337.31 |
| 07/27/2026 21:55 | 1 | 1'337.16 |
| 07/27/2026 21:55 | 2 | 1'337.16 |
| 07/27/2026 21:55 | 2 | 1'337.16 |
| 07/27/2026 21:55 | 1 | 1'337.16 |
| 07/27/2026 21:55 | 1 | 1'337.16 |
| 07/27/2026 21:55 | 1 | 1'337.16 |
| 07/27/2026 21:55 | 2 | 1'337.16 |
| 07/27/2026 21:55 | 20 | 1'336.44 |
| 07/27/2026 21:55 | 10 | 1'336.54 |
| 07/27/2026 21:55 | 30 | 1'336.43 |
| 07/27/2026 21:55 | 10 | 1'336.53 |
| 07/27/2026 21:55 | 10 | 1'336.53 |
| 07/27/2026 21:55 | 40 | 1'336.54 |
| 07/27/2026 21:55 | 10 | 1'336.54 |
| 07/27/2026 21:55 | 10 | 1'336.59 |
| 07/27/2026 21:55 | 40 | 1'336.75 |
| 07/27/2026 21:55 | 10 | 1'336.76 |
| 07/27/2026 21:55 | 5 | 1'336.77 |
| 07/27/2026 21:55 | 1 | 1'336.77 |
| 07/27/2026 21:55 | 5 | 1'336.87 |
| 07/27/2026 21:55 | 1 | 1'337.68 |
| 07/27/2026 21:55 | 1 | 1'337.68 |
| 07/27/2026 21:55 | 4 | 1'337.14 |
| 07/27/2026 21:55 | 4 | 1'337.06 |
| 07/27/2026 21:55 | 1 | 1'337.14 |
| 07/27/2026 21:55 | 4 | 1'337.14 |
| 07/27/2026 21:55 | 1 | 1'337.20 |
| 07/27/2026 21:55 | 2 | 1'337.88 |
| 07/27/2026 21:55 | 1 | 1'337.06 |
| 07/27/2026 21:55 | 1 | 1'336.93 |
| 07/27/2026 21:55 | 1 | 1'338.11 |
| 07/27/2026 21:55 | 10 | 1'338.11 |
| 07/27/2026 21:55 | 3 | 1'338.08 |
| 07/27/2026 21:55 | 3 | 1'338.08 |
| 07/27/2026 21:55 | 6 | 1'338.08 |
| 07/27/2026 21:55 | 10 | 1'337.80 |
| 07/27/2026 21:55 | 3 | 1'337.80 |
| 07/27/2026 21:55 | 9 | 1'337.80 |
| 07/27/2026 21:55 | 1 | 1'337.69 |
| 07/27/2026 21:55 | 3 | 1'337.05 |
| 07/27/2026 21:55 | 10 | 1'337.10 |
| 07/27/2026 21:55 | 1 | 1'337.80 |
| 07/27/2026 21:55 | 10 | 1'337.05 |
| 07/27/2026 21:55 | 10 | 1'337.05 |
| 07/27/2026 21:55 | 10 | 1'337.05 |
| 07/27/2026 21:55 | 5 | 1'337.05 |
| 07/27/2026 21:55 | 5 | 1'337.05 |
| 07/27/2026 21:55 | 1 | 1'337.05 |
| 07/27/2026 21:55 | 20 | 1'337.05 |
| 07/27/2026 21:55 | 1 | 1'337.05 |
| 07/27/2026 21:55 | 3 | 1'337.05 |
| 07/27/2026 21:55 | 1 | 1'337.05 |
| 07/27/2026 21:55 | 10 | 1'337.00 |
| 07/27/2026 21:55 | 3 | 1'336.84 |
| 07/27/2026 21:55 | 9 | 1'336.84 |
| 07/27/2026 21:55 | 18 | 1'336.84 |
| 07/27/2026 21:55 | 2 | 1'336.84 |
| 07/27/2026 21:55 | 9 | 1'336.83 |
| 07/27/2026 21:55 | 20 | 1'336.83 |
| 07/27/2026 21:55 | 7 | 1'336.84 |
| 07/27/2026 21:55 | 5 | 1'336.84 |
| 07/27/2026 21:55 | 20 | 1'336.84 |
| 07/27/2026 21:55 | 1 | 1'336.84 |
| 07/27/2026 21:55 | 1 | 1'336.84 |
| 07/27/2026 21:55 | 7 | 1'336.84 |
| 07/27/2026 21:55 | 34 | 1'336.81 |
| 07/27/2026 21:55 | 41 | 1'336.81 |
| 07/27/2026 21:55 | 1 | 1'336.81 |
| 07/27/2026 21:55 | 2 | 1'336.81 |
| 07/27/2026 21:55 | 2 | 1'336.81 |
| 07/27/2026 21:55 | 6 | 1'336.81 |
| 07/27/2026 21:55 | 2 | 1'336.81 |
| 07/27/2026 21:55 | 38 | 1'336.20 |
| 07/27/2026 21:55 | 9 | 1'336.08 |
| 07/27/2026 21:55 | 10 | 1'336.08 |
| 07/27/2026 21:55 | 10 | 1'336.08 |
| 07/27/2026 21:55 | 10 | 1'336.08 |
| 07/27/2026 21:55 | 1 | 1'336.08 |
| 07/27/2026 21:55 | 40 | 1'334.64 |
| 07/27/2026 21:55 | 35 | 1'334.64 |
| 07/27/2026 21:55 | 5 | 1'335.67 |
| 07/27/2026 21:55 | 5 | 1'336.00 |
| 07/27/2026 21:55 | 5 | 1'336.00 |
| 07/27/2026 21:55 | 11 | 1'336.00 |
| 07/27/2026 21:55 | 5 | 1'336.00 |
| 07/27/2026 21:55 | 5 | 1'336.00 |
| 07/27/2026 21:55 | 9 | 1'336.00 |
| 07/27/2026 21:55 | 5 | 1'336.15 |
| 07/27/2026 21:55 | 1 | 1'336.84 |
| 07/27/2026 21:55 | 16 | 1'336.84 |
| 07/27/2026 21:55 | 4 | 1'336.64 |
| 07/27/2026 21:55 | 4 | 1'336.00 |
| 07/27/2026 21:55 | 37 | 1'337.21 |
| 07/27/2026 21:55 | 3 | 1'337.16 |
| 07/27/2026 21:55 | 7 | 1'336.36 |
| 07/27/2026 21:55 | 1 | 1'336.28 |
| 07/27/2026 21:55 | 7 | 1'336.90 |
| 07/27/2026 21:55 | 2 | 1'336.28 |
| 07/27/2026 21:55 | 3 | 1'336.28 |
| 07/27/2026 21:55 | 10 | 1'336.90 |
| 07/27/2026 21:55 | 10 | 1'337.09 |
| 07/27/2026 21:55 | 10 | 1'336.91 |
| 07/27/2026 21:55 | 10 | 1'336.91 |
| 07/27/2026 21:55 | 5 | 1'337.55 |
| 07/27/2026 21:55 | 3 | 1'337.79 |
| 07/27/2026 21:55 | 35 | 1'338.00 |
| 07/27/2026 21:55 | 5 | 1'338.00 |
| 07/27/2026 21:55 | 11 | 1'338.59 |
| 07/27/2026 21:55 | 5 | 1'338.08 |
| 07/27/2026 21:55 | 5 | 1'338.08 |
| 07/27/2026 21:55 | 3 | 1'338.08 |
| 07/27/2026 21:55 | 5 | 1'337.77 |
| 07/27/2026 21:55 | 3 | 1'338.01 |
| 07/27/2026 21:55 | 5 | 1'337.44 |
| 07/27/2026 21:55 | 30 | 1'337.89 |
| 07/27/2026 21:55 | 5 | 1'338.11 |
| 07/27/2026 21:55 | 5 | 1'337.89 |
| 07/27/2026 21:55 | 5 | 1'337.89 |
| 07/27/2026 21:55 | 14 | 1'338.11 |
| 07/27/2026 21:55 | 3 | 1'337.44 |
| 07/27/2026 21:55 | 14 | 1'337.44 |
| 07/27/2026 21:55 | 5 | 1'338.11 |
| 07/27/2026 21:55 | 5 | 1'337.76 |
| 07/27/2026 21:55 | 5 | 1'337.76 |
| 07/27/2026 21:55 | 76 | 1'337.76 |
| 07/27/2026 21:55 | 5 | 1'337.76 |
| 07/27/2026 21:55 | 5 | 1'336.92 |
| 07/27/2026 21:55 | 5 | 1'337.03 |
| 07/27/2026 21:55 | 23 | 1'337.93 |
| 07/27/2026 21:55 | 10 | 1'337.71 |
| 07/27/2026 21:55 | 4 | 1'338.11 |
| 07/27/2026 21:55 | 1 | 1'338.11 |
| 07/27/2026 21:55 | 1 | 1'338.11 |
| 07/27/2026 21:55 | 1 | 1'338.11 |
| 07/27/2026 21:55 | 3 | 1'338.11 |
| 07/27/2026 21:55 | 25 | 1'338.01 |
| 07/27/2026 21:55 | 15 | 1'338.01 |
| 07/27/2026 21:55 | 4 | 1'337.71 |
| 07/27/2026 21:55 | 9 | 1'337.71 |
| 07/27/2026 21:55 | 15 | 1'337.86 |
| 07/27/2026 21:55 | 3 | 1'338.11 |
| 07/27/2026 21:55 | 20 | 1'337.62 |
| 07/27/2026 21:55 | 20 | 1'337.62 |
| 07/27/2026 21:55 | 3 | 1'337.85 |
| 07/27/2026 21:55 | 4 | 1'336.79 |
| 07/27/2026 21:55 | 3 | 1'337.45 |
| 07/27/2026 21:55 | 14 | 1'337.45 |
| 07/27/2026 21:55 | 5 | 1'336.79 |
| 07/27/2026 21:55 | 12 | 1'337.26 |
| 07/27/2026 21:55 | 12 | 1'337.26 |
| 07/27/2026 21:55 | 12 | 1'337.26 |
| 07/27/2026 21:55 | 5 | 1'336.21 |
| 07/27/2026 21:55 | 14 | 1'336.21 |
| 07/27/2026 21:55 | 5 | 1'337.38 |
| 07/27/2026 21:55 | 40 | 1'336.86 |
| 07/27/2026 21:55 | 9 | 1'335.85 |
| 07/27/2026 21:55 | 11 | 1'335.85 |
| 07/27/2026 21:55 | 11 | 1'335.32 |
| 07/27/2026 21:55 | 4 | 1'335.85 |
| 07/27/2026 21:55 | 24 | 1'334.80 |
| 07/27/2026 21:55 | 10 | 1'335.74 |
| 07/27/2026 21:55 | 5 | 1'333.84 |
| 07/27/2026 21:55 | 3 | 1'333.84 |
| 07/27/2026 21:55 | 10 | 1'333.84 |
| 07/27/2026 21:55 | 45 | 1'335.27 |
| 07/27/2026 21:55 | 1 | 1'336.21 |
| 07/27/2026 21:55 | 1 | 1'336.21 |
| 07/27/2026 21:55 | 2 | 1'336.84 |
| 07/27/2026 21:55 | 4 | 1'336.84 |
| 07/27/2026 21:55 | 6 | 1'336.84 |
| 07/27/2026 21:55 | 1 | 1'336.84 |
| 07/27/2026 21:55 | 1 | 1'336.84 |
| 07/27/2026 21:55 | 12 | 1'336.84 |
| 07/27/2026 21:55 | 19 | 1'336.95 |
| 07/27/2026 21:55 | 26 | 1'336.95 |
| 07/27/2026 21:55 | 31 | 1'336.95 |
| 07/27/2026 21:54 | 1 | 1'337.63 |
| 07/27/2026 21:54 | 40 | 1'337.33 |
| 07/27/2026 21:54 | 10 | 1'337.63 |
| 07/27/2026 21:54 | 5 | 1'337.18 |
| 07/27/2026 21:54 | 4 | 1'337.18 |
| 07/27/2026 21:54 | 10 | 1'337.18 |
| 07/27/2026 21:54 | 1 | 1'338.53 |
| 07/27/2026 21:54 | 1 | 1'338.64 |
| 07/27/2026 21:54 | 10 | 1'338.53 |
| 07/27/2026 21:54 | 3 | 1'338.03 |
| 07/27/2026 21:54 | 10 | 1'338.03 |
| 07/27/2026 21:54 | 5 | 1'338.21 |
| 07/27/2026 21:54 | 3 | 1'338.21 |
| 07/27/2026 21:54 | 40 | 1'338.58 |
| 07/27/2026 21:54 | 5 | 1'339.01 |
| 07/27/2026 21:54 | 5 | 1'339.12 |
| 07/27/2026 21:54 | 5 | 1'339.12 |
| 07/27/2026 21:54 | 2 | 1'339.30 |
| 07/27/2026 21:54 | 5 | 1'339.12 |
| 07/27/2026 21:54 | 5 | 1'339.12 |
| 07/27/2026 21:54 | 2 | 1'339.30 |
| 07/27/2026 21:54 | 2 | 1'339.30 |
| 07/27/2026 21:54 | 2 | 1'339.30 |
| 07/27/2026 21:54 | 5 | 1'339.12 |
| 07/27/2026 21:54 | 5 | 1'339.12 |
| 07/27/2026 21:54 | 5 | 1'339.12 |
| 07/27/2026 21:54 | 37 | 1'339.12 |
| 07/27/2026 21:54 | 8 | 1'339.12 |
| 07/27/2026 21:54 | 3 | 1'339.29 |
| 07/27/2026 21:54 | 4 | 1'339.29 |
| 07/27/2026 21:54 | 40 | 1'339.07 |
| 07/27/2026 21:54 | 1 | 1'339.28 |
| 07/27/2026 21:54 | 1 | 1'339.27 |
| 07/27/2026 21:54 | 1 | 1'338.76 |
| 07/27/2026 21:54 | 5 | 1'338.45 |
| 07/27/2026 21:54 | 30 | 1'338.49 |
| 07/27/2026 21:54 | 5 | 1'338.49 |
| 07/27/2026 21:54 | 5 | 1'338.49 |
| 07/27/2026 21:54 | 5 | 1'338.49 |
| 07/27/2026 21:54 | 1 | 1'338.985 |
| 07/27/2026 21:54 | 4 | 1'338.79 |
| 07/27/2026 21:54 | 5 | 1'338.67 |
| 07/27/2026 21:54 | 4 | 1'338.91 |
| 07/27/2026 21:54 | 1 | 1'338.91 |
| 07/27/2026 21:54 | 3 | 1'338.91 |
| 07/27/2026 21:54 | 6 | 1'338.91 |
| 07/27/2026 21:54 | 5 | 1'338.67 |
| 07/27/2026 21:54 | 1 | 1'338.67 |
| 07/27/2026 21:54 | 9 | 1'338.68 |
| 07/27/2026 21:54 | 6 | 1'339.15 |
| 07/27/2026 21:54 | 4 | 1'339.14 |
| 07/27/2026 21:54 | 1 | 1'337.99 |
| 07/27/2026 21:54 | 40 | 1'338.26 |
| 07/27/2026 21:54 | 1 | 1'338.36 |
| 07/27/2026 21:54 | 1 | 1'338.21 |
| 07/27/2026 21:54 | 5 | 1'337.73 |
| 07/27/2026 21:54 | 1 | 1'337.73 |
| 07/27/2026 21:54 | 39 | 1'337.78 |
| 07/27/2026 21:54 | 1 | 1'337.78 |
| 07/27/2026 21:54 | 1 | 1'338.80 |
| 07/27/2026 21:54 | 45 | 1'337.60 |
| 07/27/2026 21:54 | 5 | 1'337.91 |
| 07/27/2026 21:54 | 20 | 1'338.50 |
| 07/27/2026 21:54 | 45 | 1'338.13 |
| 07/27/2026 21:54 | 39 | 1'338.24 |
| 07/27/2026 21:54 | 3 | 1'338.24 |
| 07/27/2026 21:54 | 3 | 1'338.24 |
| 07/27/2026 21:54 | 2 | 1'338.64 |
| 07/27/2026 21:54 | 1 | 1'338.68 |
| 07/27/2026 21:54 | 1 | 1'338.30 |
| 07/27/2026 21:54 | 7 | 1'338.61 |
| 07/27/2026 21:54 | 38 | 1'338.61 |
| 07/27/2026 21:54 | 1 | 1'338.55 |
| 07/27/2026 21:54 | 14 | 1'338.55 |
| 07/27/2026 21:54 | 1 | 1'338.18 |
| 07/27/2026 21:54 | 5 | 1'338.28 |
| 07/27/2026 21:54 | 4 | 1'338.80 |
| 07/27/2026 21:54 | 10 | 1'338.79 |
| 07/27/2026 21:54 | 9 | 1'338.28 |
| 07/27/2026 21:54 | 1 | 1'338.28 |
| 07/27/2026 21:54 | 9 | 1'337.91 |
| 07/27/2026 21:54 | 1 | 1'337.91 |
| 07/27/2026 21:54 | 9 | 1'337.91 |
| 07/27/2026 21:54 | 1 | 1'337.36 |
| 07/27/2026 21:54 | 1 | 1'337.36 |
| 07/27/2026 21:54 | 8 | 1'337.39 |
| 07/27/2026 21:54 | 1 | 1'337.91 |
| 07/27/2026 21:54 | 1 | 1'337.90 |
| 07/27/2026 21:54 | 5 | 1'337.11 |
| 07/27/2026 21:54 | 5 | 1'337.21 |
| 07/27/2026 21:54 | 1 | 1'338.26 |
| 07/27/2026 21:54 | 1 | 1'338.26 |
| 07/27/2026 21:54 | 5 | 1'337.43 |
| 07/27/2026 21:54 | 5 | 1'337.56 |
| 07/27/2026 21:54 | 40 | 1'337.76 |
| 07/27/2026 21:54 | 1 | 1'338.00 |
| 07/27/2026 21:54 | 1 | 1'337.99 |
| 07/27/2026 21:54 | 1 | 1'337.75 |
| 07/27/2026 21:54 | 1 | 1'337.75 |
| 07/27/2026 21:54 | 1 | 1'337.98 |
| 07/27/2026 21:54 | 5 | 1'337.28 |
| 07/27/2026 21:54 | 5 | 1'337.33 |
| 07/27/2026 21:54 | 5 | 1'337.33 |
| 07/27/2026 21:54 | 1 | 1'337.79 |
| 07/27/2026 21:54 | 1 | 1'337.79 |
| 07/27/2026 21:54 | 1 | 1'337.79 |
| 07/27/2026 21:54 | 1 | 1'337.78 |
| 07/27/2026 21:54 | 7 | 1'337.78 |
| 07/27/2026 21:54 | 1 | 1'337.78 |
| 07/27/2026 21:54 | 2 | 1'337.05 |
| 07/27/2026 21:54 | 4 | 1'337.05 |
| 07/27/2026 21:54 | 5 | 1'337.05 |
| 07/27/2026 21:54 | 1 | 1'337.05 |
| 07/27/2026 21:54 | 5 | 1'337.125 |
| 07/27/2026 21:54 | 5 | 1'337.125 |
| 07/27/2026 21:54 | 5 | 1'337.125 |
| 07/27/2026 21:54 | 5 | 1'337.125 |
| 07/27/2026 21:54 | 5 | 1'337.125 |
| 07/27/2026 21:54 | 5 | 1'337.125 |
| 07/27/2026 21:54 | 30 | 1'337.14 |
| 07/27/2026 21:54 | 6 | 1'337.14 |
| 07/27/2026 21:54 | 6 | 1'337.14 |
| 07/27/2026 21:54 | 6 | 1'337.14 |
| 07/27/2026 21:54 | 2 | 1'337.14 |
| 07/27/2026 21:54 | 4 | 1'337.22 |
| 07/27/2026 21:54 | 6 | 1'337.22 |
| 07/27/2026 21:54 | 1 | 1'337.89 |
| 07/27/2026 21:53 | 1 | 1'338.48 |
| 07/27/2026 21:53 | 1 | 1'338.09 |
| 07/27/2026 21:53 | 8 | 1'338.09 |
| 07/27/2026 21:53 | 1 | 1'337.07 |
| 07/27/2026 21:53 | 1 | 1'337.07 |
| 07/27/2026 21:53 | 5 | 1'337.49 |
| 07/27/2026 21:53 | 5 | 1'337.49 |
| 07/27/2026 21:53 | 1 | 1'337.49 |
| 07/27/2026 21:53 | 10 | 1'337.53 |
| 07/27/2026 21:53 | 9 | 1'337.50 |
| 07/27/2026 21:53 | 1 | 1'337.50 |
| 07/27/2026 21:53 | 10 | 1'337.53 |
| 07/27/2026 21:53 | 10 | 1'337.53 |
| 07/27/2026 21:53 | 39 | 1'337.60 |
| 07/27/2026 21:53 | 11 | 1'337.60 |
| 07/27/2026 21:53 | 11 | 1'337.57 |
| 07/27/2026 21:53 | 8 | 1'337.74 |
| 07/27/2026 21:53 | 2 | 1'337.74 |
| 07/27/2026 21:53 | 1 | 1'337.74 |
| 07/27/2026 21:53 | 5 | 1'337.19 |
| 07/27/2026 21:53 | 4 | 1'337.19 |
| 07/27/2026 21:53 | 5 | 1'337.74 |
| 07/27/2026 21:53 | 10 | 1'337.74 |
| 07/27/2026 21:53 | 5 | 1'337.39 |
| 07/27/2026 21:53 | 3 | 1'337.08 |
| 07/27/2026 21:53 | 5 | 1'336.97 |
| 07/27/2026 21:53 | 11 | 1'337.08 |
| 07/27/2026 21:53 | 11 | 1'337.08 |
| 07/27/2026 21:53 | 12 | 1'337.36 |
| 07/27/2026 21:53 | 5 | 1'337.08 |
| 07/27/2026 21:53 | 20 | 1'337.08 |
| 07/27/2026 21:53 | 4 | 1'337.08 |
| 07/27/2026 21:53 | 1 | 1'337.08 |
| 07/27/2026 21:53 | 20 | 1'337.08 |
| 07/27/2026 21:53 | 10 | 1'337.08 |
| 07/27/2026 21:53 | 8 | 1'337.08 |
| 07/27/2026 21:53 | 1 | 1'337.08 |
| 07/27/2026 21:53 | 1 | 1'337.08 |
| 07/27/2026 21:53 | 4 | 1'337.06 |
| 07/27/2026 21:53 | 2 | 1'337.06 |
| 07/27/2026 21:53 | 3 | 1'337.04 |
| 07/27/2026 21:53 | 4 | 1'337.04 |
| 07/27/2026 21:53 | 1 | 1'337.04 |
| 07/27/2026 21:53 | 1 | 1'337.04 |
| 07/27/2026 21:53 | 1 | 1'337.04 |
| 07/27/2026 21:53 | 1 | 1'336.94 |
| 07/27/2026 21:53 | 1 | 1'336.94 |
| 07/27/2026 21:53 | 1 | 1'336.94 |
| 07/27/2026 21:53 | 7 | 1'336.66 |
| 07/27/2026 21:53 | 30 | 1'336.02 |
| 07/27/2026 21:53 | 10 | 1'336.31 |
| 07/27/2026 21:53 | 1 | 1'336.38 |
| 07/27/2026 21:53 | 176 | 1'336.44 |
| 07/27/2026 21:53 | 1 | 1'336.44 |
| 07/27/2026 21:53 | 1 | 1'336.44 |
| 07/27/2026 21:53 | 1 | 1'336.44 |
| 07/27/2026 21:53 | 1 | 1'336.44 |
| 07/27/2026 21:53 | 1 | 1'336.44 |
| 07/27/2026 21:53 | 1 | 1'336.44 |
| 07/27/2026 21:53 | 1 | 1'336.44 |
| 07/27/2026 21:53 | 1 | 1'336.44 |
| 07/27/2026 21:53 | 38 | 1'336.44 |
| 07/27/2026 21:53 | 1 | 1'336.44 |
| 07/27/2026 21:53 | 1 | 1'336.44 |
| 07/27/2026 21:53 | 40 | 1'336.44 |
| 07/27/2026 21:53 | 40 | 1'336.44 |
| 07/27/2026 21:53 | 1 | 1'336.44 |
| 07/27/2026 21:53 | 1 | 1'336.44 |
| 07/27/2026 21:53 | 1 | 1'336.44 |
| 07/27/2026 21:53 | 180 | 1'336.44 |
| 07/27/2026 21:53 | 1 | 1'336.44 |
| 07/27/2026 21:53 | 40 | 1'336.44 |
| 07/27/2026 21:53 | 40 | 1'336.44 |
| 07/27/2026 21:53 | 1 | 1'336.44 |
| 07/27/2026 21:53 | 14 | 1'336.44 |
| 07/27/2026 21:53 | 1 | 1'336.44 |
| 07/27/2026 21:53 | 1 | 1'336.44 |
| 07/27/2026 21:53 | 40 | 1'336.44 |
| 07/27/2026 21:53 | 1 | 1'336.44 |
| 07/27/2026 21:53 | 34 | 1'336.44 |
| 07/27/2026 21:53 | 6 | 1'336.49 |
| 07/27/2026 21:53 | 1 | 1'336.49 |
| 07/27/2026 21:53 | 14 | 1'336.49 |
| 07/27/2026 21:53 | 1 | 1'336.49 |
| 07/27/2026 21:53 | 6 | 1'336.52 |
| 07/27/2026 21:53 | 5 | 1'337.57 |
| 07/27/2026 21:53 | 13 | 1'337.05 |
| 07/27/2026 21:53 | 2 | 1'336.89 |
| 07/27/2026 21:53 | 9 | 1'336.89 |
| 07/27/2026 21:53 | 1 | 1'336.89 |
| 07/27/2026 21:53 | 1 | 1'336.79 |
| 07/27/2026 21:53 | 4 | 1'336.98 |
| 07/27/2026 21:53 | 5 | 1'336.79 |
| 07/27/2026 21:53 | 1 | 1'336.79 |
| 07/27/2026 21:53 | 4 | 1'336.80 |
| 07/27/2026 21:53 | 1 | 1'336.98 |
| 07/27/2026 21:53 | 10 | 1'336.79 |
| 07/27/2026 21:53 | 10 | 1'336.58 |
| 07/27/2026 21:53 | 10 | 1'336.59 |
| 07/27/2026 21:53 | 5 | 1'336.59 |
| 07/27/2026 21:53 | 10 | 1'336.59 |
| 07/27/2026 21:53 | 10 | 1'336.59 |
| 07/27/2026 21:53 | 4 | 1'336.60 |
| 07/27/2026 21:53 | 8 | 1'336.66 |
| 07/27/2026 21:53 | 2 | 1'336.66 |
| 07/27/2026 21:53 | 50 | 1'336.70 |
| 07/27/2026 21:53 | 6 | 1'337.165 |
| 07/27/2026 21:53 | 1 | 1'337.165 |
| 07/27/2026 21:53 | 1 | 1'337.52 |
| 07/27/2026 21:53 | 1 | 1'337.43 |
| 07/27/2026 21:53 | 1 | 1'337.43 |
| 07/27/2026 21:53 | 1 | 1'337.43 |
| 07/27/2026 21:53 | 1 | 1'337.45 |
| 07/27/2026 21:53 | 1 | 1'337.45 |
| 07/27/2026 21:53 | 1 | 1'337.45 |
| 07/27/2026 21:53 | 1 | 1'337.45 |
| 07/27/2026 21:53 | 1 | 1'337.45 |
| 07/27/2026 21:53 | 3 | 1'337.45 |
| 07/27/2026 21:53 | 1 | 1'337.52 |
| 07/27/2026 21:53 | 1 | 1'337.27 |
| 07/27/2026 21:53 | 5 | 1'337.22 |
| 07/27/2026 21:53 | 5 | 1'337.44 |
| 07/27/2026 21:53 | 40 | 1'337.44 |
| 07/27/2026 21:53 | 5 | 1'337.45 |
| 07/27/2026 21:53 | 40 | 1'337.45 |
| 07/27/2026 21:53 | 20 | 1'337.44 |
| 07/27/2026 21:53 | 18 | 1'337.44 |
| 07/27/2026 21:53 | 20 | 1'337.43 |
| 07/27/2026 21:53 | 1 | 1'337.42 |
| 07/27/2026 21:53 | 10 | 1'337.42 |
| 07/27/2026 21:53 | 10 | 1'337.42 |
| 07/27/2026 21:53 | 1 | 1'336.70 |
| 07/27/2026 21:53 | 1 | 1'336.70 |
| 07/27/2026 21:53 | 1 | 1'336.70 |
| 07/27/2026 21:53 | 1 | 1'337.015 |
| 07/27/2026 21:53 | 1 | 1'337.015 |
| 07/27/2026 21:53 | 1 | 1'337.015 |
| 07/27/2026 21:52 | 1 | 1'337.015 |
| 07/27/2026 21:52 | 1 | 1'337.015 |
| 07/27/2026 21:52 | 1 | 1'337.015 |
| 07/27/2026 21:52 | 1 | 1'337.01 |
| 07/27/2026 21:52 | 20 | 1'336.78 |
| 07/27/2026 21:52 | 2 | 1'336.52 |
| 07/27/2026 21:52 | 1 | 1'336.59 |
| 07/27/2026 21:52 | 2 | 1'336.41 |
| 07/27/2026 21:52 | 5 | 1'336.45 |
| 07/27/2026 21:52 | 40 | 1'336.54 |
| 07/27/2026 21:52 | 5 | 1'336.59 |
| 07/27/2026 21:52 | 5 | 1'336.59 |
| 07/27/2026 21:52 | 20 | 1'336.50 |
| 07/27/2026 21:52 | 3 | 1'336.49 |
| 07/27/2026 21:52 | 7 | 1'336.49 |
| 07/27/2026 21:52 | 10 | 1'336.50 |
| 07/27/2026 21:52 | 20 | 1'336.49 |
| 07/27/2026 21:52 | 20 | 1'336.49 |
| 07/27/2026 21:52 | 59 | 1'336.49 |
| 07/27/2026 21:52 | 4 | 1'336.49 |
| 07/27/2026 21:52 | 6 | 1'336.49 |
| 07/27/2026 21:52 | 2 | 1'336.185 |
| 07/27/2026 21:52 | 30 | 1'336.185 |
| 07/27/2026 21:52 | 10 | 1'336.49 |
| 07/27/2026 21:52 | 1 | 1'336.49 |
| 07/27/2026 21:52 | 20 | 1'336.49 |
| 07/27/2026 21:52 | 38 | 1'336.16 |
| 07/27/2026 21:52 | 38 | 1'336.16 |
| 07/27/2026 21:52 | 38 | 1'336.16 |
| 07/27/2026 21:52 | 38 | 1'336.16 |
| 07/27/2026 21:52 | 38 | 1'336.16 |
| 07/27/2026 21:52 | 38 | 1'336.16 |
| 07/27/2026 21:52 | 38 | 1'336.16 |
| 07/27/2026 21:52 | 40 | 1'336.16 |
| 07/27/2026 21:52 | 40 | 1'336.16 |
| 07/27/2026 21:52 | 40 | 1'336.16 |
| 07/27/2026 21:52 | 40 | 1'336.16 |
| 07/27/2026 21:52 | 40 | 1'336.16 |
| 07/27/2026 21:52 | 40 | 1'336.16 |
| 07/27/2026 21:52 | 1 | 1'336.23 |
| 07/27/2026 21:52 | 1 | 1'336.23 |
| 07/27/2026 21:52 | 1 | 1'336.23 |
| 07/27/2026 21:52 | 1 | 1'336.75 |
| 07/27/2026 21:52 | 20 | 1'336.76 |
| 07/27/2026 21:52 | 1 | 1'336.76 |
| 07/27/2026 21:52 | 1 | 1'336.59 |
| 07/27/2026 21:52 | 1 | 1'336.76 |
| 07/27/2026 21:52 | 1 | 1'336.61 |
| 07/27/2026 21:52 | 1 | 1'336.60 |
| 07/27/2026 21:52 | 1 | 1'336.60 |
| 07/27/2026 21:52 | 1 | 1'336.54 |
| 07/27/2026 21:52 | 1 | 1'336.54 |
| 07/27/2026 21:52 | 1 | 1'336.55 |
| 07/27/2026 21:52 | 1 | 1'336.58 |
| 07/27/2026 21:52 | 1 | 1'336.57 |
| 07/27/2026 21:52 | 1 | 1'336.53 |
| 07/27/2026 21:52 | 1 | 1'336.77 |
| 07/27/2026 21:52 | 1 | 1'336.62 |
| 07/27/2026 21:52 | 10 | 1'336.44 |
| 07/27/2026 21:52 | 1 | 1'336.23 |
| 07/27/2026 21:52 | 5 | 1'335.86 |
| 07/27/2026 21:52 | 14 | 1'335.90 |
| 07/27/2026 21:52 | 1 | 1'336.23 |
| 07/27/2026 21:52 | 31 | 1'335.90 |
| 07/27/2026 21:52 | 9 | 1'336.23 |
| 07/27/2026 21:52 | 10 | 1'336.23 |
| 07/27/2026 21:52 | 1 | 1'336.23 |
| 07/27/2026 21:52 | 2 | 1'336.23 |
| 07/27/2026 21:52 | 4 | 1'335.75 |
| 07/27/2026 21:52 | 40 | 1'335.79 |
| 07/27/2026 21:52 | 2 | 1'336.23 |
| 07/27/2026 21:52 | 1 | 1'336.23 |
| 07/27/2026 21:52 | 19 | 1'335.80 |
| 07/27/2026 21:52 | 1 | 1'336.23 |
| 07/27/2026 21:52 | 14 | 1'336.22 |
| 07/27/2026 21:52 | 1 | 1'336.23 |
| 07/27/2026 21:52 | 21 | 1'335.80 |
| 07/27/2026 21:52 | 1 | 1'336.69 |
| 07/27/2026 21:52 | 1 | 1'336.69 |
| 07/27/2026 21:52 | 1 | 1'336.69 |
| 07/27/2026 21:52 | 1 | 1'336.69 |
| 07/27/2026 21:52 | 1 | 1'336.69 |
| 07/27/2026 21:52 | 1 | 1'336.69 |
| 07/27/2026 21:52 | 1 | 1'336.69 |
| 07/27/2026 21:52 | 1 | 1'335.79 |
| 07/27/2026 21:52 | 1 | 1'336.02 |
| 07/27/2026 21:52 | 1 | 1'336.02 |
| 07/27/2026 21:52 | 1 | 1'335.74 |
| 07/27/2026 21:52 | 1 | 1'335.67 |
| 07/27/2026 21:52 | 20 | 1'335.67 |
| 07/27/2026 21:52 | 18 | 1'335.67 |
| 07/27/2026 21:52 | 70 | 1'335.67 |
| 07/27/2026 21:52 | 39 | 1'335.67 |
| 07/27/2026 21:52 | 61 | 1'335.67 |
| 07/27/2026 21:52 | 33 | 1'335.67 |
| 07/27/2026 21:52 | 60 | 1'335.67 |
| 07/27/2026 21:52 | 60 | 1'335.66 |
| 07/27/2026 21:52 | 193 | 1'335.66 |
| 07/27/2026 21:52 | 7 | 1'335.60 |
| 07/27/2026 21:52 | 5 | 1'335.81 |
| 07/27/2026 21:52 | 3 | 1'335.81 |
| 07/27/2026 21:52 | 10 | 1'335.81 |
| 07/27/2026 21:52 | 1 | 1'335.81 |
| 07/27/2026 21:52 | 89 | 1'335.81 |
| 07/27/2026 21:52 | 4 | 1'335.82 |
| 07/27/2026 21:52 | 10 | 1'335.82 |
| 07/27/2026 21:52 | 25 | 1'336.02 |
| 07/27/2026 21:52 | 20 | 1'336.02 |
| 07/27/2026 21:52 | 40 | 1'335.94 |
| 07/27/2026 21:52 | 1 | 1'336.48 |
| 07/27/2026 21:52 | 30 | 1'335.82 |
| 07/27/2026 21:52 | 40 | 1'335.82 |
| 07/27/2026 21:52 | 1 | 1'336.09 |
| 07/27/2026 21:52 | 5 | 1'336.09 |
| 07/27/2026 21:52 | 1 | 1'336.09 |
| 07/27/2026 21:52 | 10 | 1'335.76 |
| 07/27/2026 21:52 | 30 | 1'335.75 |
| 07/27/2026 21:52 | 10 | 1'335.75 |
| 07/27/2026 21:52 | 10 | 1'335.75 |
| 07/27/2026 21:52 | 30 | 1'335.75 |
| 07/27/2026 21:52 | 20 | 1'335.75 |
| 07/27/2026 21:52 | 4 | 1'335.75 |
| 07/27/2026 21:52 | 40 | 1'335.56 |
| 07/27/2026 21:52 | 5 | 1'335.59 |
| 07/27/2026 21:52 | 1 | 1'335.43 |
| 07/27/2026 21:52 | 1 | 1'335.75 |
| 07/27/2026 21:52 | 5 | 1'335.75 |
| 07/27/2026 21:52 | 1 | 1'335.325 |
| 07/27/2026 21:52 | 1 | 1'335.325 |
| 07/27/2026 21:52 | 1 | 1'335.33 |
| 07/27/2026 21:52 | 1 | 1'335.16 |
| 07/27/2026 21:52 | 1 | 1'335.09 |
| 07/27/2026 21:52 | 1 | 1'335.09 |
| 07/27/2026 21:52 | 1 | 1'335.09 |
| 07/27/2026 21:52 | 1 | 1'335.07 |
| 07/27/2026 21:52 | 1 | 1'335.07 |
| 07/27/2026 21:52 | 1 | 1'335.07 |
| 07/27/2026 21:52 | 1 | 1'335.07 |
| 07/27/2026 21:52 | 2 | 1'335.07 |
| 07/27/2026 21:52 | 1 | 1'335.09 |
| 07/27/2026 21:52 | 1 | 1'335.15 |
| 07/27/2026 21:52 | 3 | 1'335.09 |
| 07/27/2026 21:52 | 2 | 1'335.16 |
| 07/27/2026 21:52 | 5 | 1'335.16 |
| 07/27/2026 21:52 | 5 | 1'335.38 |
| 07/27/2026 21:52 | 5 | 1'335.38 |
| 07/27/2026 21:52 | 1 | 1'335.09 |
| 07/27/2026 21:52 | 20 | 1'334.94 |
| 07/27/2026 21:52 | 20 | 1'334.94 |
| 07/27/2026 21:52 | 1 | 1'334.94 |
| 07/27/2026 21:52 | 5 | 1'334.94 |
| 07/27/2026 21:52 | 4 | 1'334.62 |
| 07/27/2026 21:52 | 10 | 1'334.72 |
| 07/27/2026 21:52 | 1 | 1'335.23 |
| 07/27/2026 21:52 | 20 | 1'335.20 |
| 07/27/2026 21:52 | 1 | 1'335.155 |
| 07/27/2026 21:52 | 4 | 1'335.16 |
| 07/27/2026 21:52 | 5 | 1'335.05 |
| 07/27/2026 21:52 | 5 | 1'335.05 |
| 07/27/2026 21:52 | 10 | 1'335.05 |
| 07/27/2026 21:52 | 1 | 1'335.06 |
| 07/27/2026 21:52 | 1 | 1'335.06 |
| 07/27/2026 21:52 | 3 | 1'335.06 |
| 07/27/2026 21:52 | 1 | 1'335.06 |
| 07/27/2026 21:51 | 60 | 1'335.45 |
| 07/27/2026 21:51 | 1 | 1'335.49 |
| 07/27/2026 21:51 | 70 | 1'335.45 |
| 07/27/2026 21:51 | 3 | 1'335.45 |
| 07/27/2026 21:51 | 5 | 1'335.45 |
| 07/27/2026 21:51 | 1 | 1'335.84 |
| 07/27/2026 21:51 | 9 | 1'335.84 |
| 07/27/2026 21:51 | 10 | 1'335.84 |
| 07/27/2026 21:51 | 1 | 1'335.84 |
| 07/27/2026 21:51 | 8 | 1'335.85 |
| 07/27/2026 21:51 | 12 | 1'335.85 |
| 07/27/2026 21:51 | 10 | 1'335.85 |
| 07/27/2026 21:51 | 1 | 1'335.85 |
| 07/27/2026 21:51 | 1 | 1'335.85 |
| 07/27/2026 21:51 | 10 | 1'335.85 |
| 07/27/2026 21:51 | 1 | 1'335.85 |
| 07/27/2026 21:51 | 12 | 1'335.51 |
| 07/27/2026 21:51 | 4 | 1'335.85 |
| 07/27/2026 21:51 | 1 | 1'335.85 |
| 07/27/2026 21:51 | 4 | 1'335.67 |
| 07/27/2026 21:51 | 1 | 1'335.67 |
| 07/27/2026 21:51 | 4 | 1'335.67 |
| 07/27/2026 21:51 | 1 | 1'335.67 |
| 07/27/2026 21:51 | 9 | 1'335.67 |
| 07/27/2026 21:51 | 1 | 1'335.44 |
| 07/27/2026 21:51 | 1 | 1'335.545 |
| 07/27/2026 21:51 | 4 | 1'335.545 |
| 07/27/2026 21:51 | 40 | 1'335.43 |
| 07/27/2026 21:51 | 13 | 1'335.60 |
| 07/27/2026 21:51 | 1 | 1'335.60 |
| 07/27/2026 21:51 | 3 | 1'335.56 |
| 07/27/2026 21:51 | 4 | 1'335.56 |
| 07/27/2026 21:51 | 3 | 1'335.61 |
| 07/27/2026 21:51 | 2 | 1'335.61 |
| 07/27/2026 21:51 | 8 | 1'335.70 |
| 07/27/2026 21:51 | 16 | 1'335.70 |
| 07/27/2026 21:51 | 16 | 1'335.70 |
| 07/27/2026 21:51 | 2 | 1'335.88 |
| 07/27/2026 21:51 | 4 | 1'335.88 |
| 07/27/2026 21:51 | 6 | 1'335.88 |
| 07/27/2026 21:51 | 10 | 1'335.88 |
| 07/27/2026 21:51 | 10 | 1'335.85 |
| 07/27/2026 21:51 | 6 | 1'335.71 |
| 07/27/2026 21:51 | 6 | 1'335.69 |
| 07/27/2026 21:51 | 6 | 1'335.63 |
| 07/27/2026 21:51 | 10 | 1'335.54 |
| 07/27/2026 21:51 | 20 | 1'335.54 |
| 07/27/2026 21:51 | 20 | 1'335.53 |
| 07/27/2026 21:51 | 1 | 1'335.53 |
| 07/27/2026 21:51 | 32 | 1'335.53 |
| 07/27/2026 21:51 | 6 | 1'335.53 |
| 07/27/2026 21:51 | 21 | 1'335.53 |
| 07/27/2026 21:51 | 9 | 1'335.53 |
| 07/27/2026 21:51 | 10 | 1'335.53 |
| 07/27/2026 21:51 | 12 | 1'335.53 |
| 07/27/2026 21:51 | 1 | 1'335.53 |
| 07/27/2026 21:51 | 47 | 1'335.53 |
| 07/27/2026 21:51 | 20 | 1'335.39 |
| 07/27/2026 21:51 | 1 | 1'335.37 |
| 07/27/2026 21:51 | 1 | 1'335.34 |
| 07/27/2026 21:51 | 1 | 1'335.34 |
| 07/27/2026 21:51 | 1 | 1'335.25 |
| 07/27/2026 21:51 | 1 | 1'335.25 |
| 07/27/2026 21:51 | 1 | 1'335.25 |
| 07/27/2026 21:51 | 1 | 1'335.25 |
| 07/27/2026 21:51 | 1 | 1'335.24 |
| 07/27/2026 21:51 | 1 | 1'335.29 |
| 07/27/2026 21:51 | 1 | 1'335.26 |
| 07/27/2026 21:51 | 1 | 1'335.30 |
| 07/27/2026 21:51 | 1 | 1'335.30 |
| 07/27/2026 21:51 | 1 | 1'335.10 |
| 07/27/2026 21:51 | 6 | 1'335.33 |
| 07/27/2026 21:51 | 10 | 1'334.69 |
| 07/27/2026 21:51 | 20 | 1'334.96 |
| 07/27/2026 21:51 | 10 | 1'334.96 |
| 07/27/2026 21:51 | 10 | 1'334.94 |
| 07/27/2026 21:51 | 40 | 1'334.94 |
| 07/27/2026 21:51 | 20 | 1'334.96 |
| 07/27/2026 21:51 | 20 | 1'334.95 |
| 07/27/2026 21:51 | 37 | 1'334.95 |
| 07/27/2026 21:51 | 59 | 1'334.95 |
| 07/27/2026 21:51 | 1 | 1'334.95 |
| 07/27/2026 21:51 | 1 | 1'334.94 |
| 07/27/2026 21:51 | 2 | 1'334.94 |
| 07/27/2026 21:51 | 1 | 1'335.09 |
| 07/27/2026 21:51 | 5 | 1'335.21 |
| 07/27/2026 21:51 | 30 | 1'335.21 |
| 07/27/2026 21:51 | 35 | 1'335.26 |
| 07/27/2026 21:51 | 35 | 1'335.36 |
| 07/27/2026 21:51 | 5 | 1'335.48 |
| 07/27/2026 21:51 | 5 | 1'335.49 |
| 07/27/2026 21:51 | 5 | 1'335.49 |
| 07/27/2026 21:51 | 5 | 1'335.49 |
| 07/27/2026 21:51 | 5 | 1'335.49 |
| 07/27/2026 21:51 | 5 | 1'335.49 |
| 07/27/2026 21:51 | 5 | 1'335.55 |
| 07/27/2026 21:51 | 5 | 1'335.73 |
| 07/27/2026 21:51 | 9 | 1'336.63 |
| 07/27/2026 21:51 | 4 | 1'335.73 |
| 07/27/2026 21:51 | 1 | 1'335.98 |
| 07/27/2026 21:51 | 20 | 1'335.80 |
| 07/27/2026 21:51 | 9 | 1'335.80 |
| 07/27/2026 21:51 | 10 | 1'335.81 |
| 07/27/2026 21:51 | 20 | 1'335.80 |
| 07/27/2026 21:51 | 11 | 1'335.80 |
| 07/27/2026 21:51 | 1 | 1'335.80 |
| 07/27/2026 21:51 | 8 | 1'335.80 |
| 07/27/2026 21:51 | 10 | 1'335.80 |
| 07/27/2026 21:51 | 5 | 1'334.94 |
| 07/27/2026 21:51 | 30 | 1'334.94 |
| 07/27/2026 21:51 | 5 | 1'335.03 |
| 07/27/2026 21:51 | 5 | 1'335.03 |
| 07/27/2026 21:51 | 30 | 1'335.09 |
| 07/27/2026 21:51 | 5 | 1'335.25 |
| 07/27/2026 21:51 | 5 | 1'335.15 |
| 07/27/2026 21:51 | 1 | 1'335.15 |
| 07/27/2026 21:51 | 5 | 1'335.24 |
| 07/27/2026 21:51 | 10 | 1'335.97 |
| 07/27/2026 21:51 | 5 | 1'335.73 |
| 07/27/2026 21:51 | 1 | 1'336.73 |
| 07/27/2026 21:50 | 1 | 1'336.75 |
| 07/27/2026 21:50 | 1 | 1'336.57 |
| 07/27/2026 21:50 | 10 | 1'336.02 |
| 07/27/2026 21:50 | 10 | 1'336.02 |
| 07/27/2026 21:50 | 10 | 1'336.02 |
| 07/27/2026 21:50 | 9 | 1'336.01 |
| 07/27/2026 21:50 | 30 | 1'336.01 |
| 07/27/2026 21:50 | 10 | 1'335.54 |
| 07/27/2026 21:50 | 39 | 1'336.00 |
| 07/27/2026 21:50 | 40 | 1'335.385 |
| 07/27/2026 21:50 | 1 | 1'336.01 |
| 07/27/2026 21:50 | 1 | 1'335.35 |
| 07/27/2026 21:50 | 1 | 1'335.35 |
| 07/27/2026 21:50 | 6 | 1'334.81 |
| 07/27/2026 21:50 | 38 | 1'334.81 |
| 07/27/2026 21:50 | 38 | 1'334.81 |
| 07/27/2026 21:50 | 38 | 1'334.81 |
| 07/27/2026 21:50 | 1 | 1'336.29 |
| 07/27/2026 21:50 | 1 | 1'336.29 |
| 07/27/2026 21:50 | 1 | 1'336.29 |
| 07/27/2026 21:50 | 1 | 1'336.29 |
| 07/27/2026 21:50 | 1 | 1'336.29 |
| 07/27/2026 21:50 | 1 | 1'336.77 |
| 07/27/2026 21:50 | 1 | 1'336.77 |
| 07/27/2026 21:50 | 1 | 1'336.77 |
| 07/27/2026 21:50 | 1 | 1'336.77 |
| 07/27/2026 21:50 | 1 | 1'336.77 |
| 07/27/2026 21:50 | 1 | 1'336.77 |
| 07/27/2026 21:50 | 5 | 1'336.62 |
| 07/27/2026 21:50 | 8 | 1'336.62 |
| 07/27/2026 21:50 | 13 | 1'336.77 |
| 07/27/2026 21:50 | 1 | 1'336.62 |
| 07/27/2026 21:50 | 20 | 1'336.78 |
| 07/27/2026 21:50 | 20 | 1'336.74 |
| 07/27/2026 21:50 | 20 | 1'336.70 |
| 07/27/2026 21:50 | 10 | 1'336.48 |
| 07/27/2026 21:50 | 10 | 1'336.48 |
| 07/27/2026 21:50 | 2 | 1'336.625 |
| 07/27/2026 21:50 | 3 | 1'336.74 |
| 07/27/2026 21:50 | 3 | 1'336.74 |
| 07/27/2026 21:50 | 10 | 1'336.46 |
| 07/27/2026 21:50 | 3 | 1'336.52 |
| 07/27/2026 21:50 | 3 | 1'336.52 |
| 07/27/2026 21:50 | 3 | 1'336.52 |
| 07/27/2026 21:50 | 1 | 1'336.52 |
| 07/27/2026 21:50 | 5 | 1'336.29 |
| 07/27/2026 21:50 | 5 | 1'336.29 |
| 07/27/2026 21:50 | 14 | 1'336.33 |
| 07/27/2026 21:50 | 11 | 1'336.33 |
| 07/27/2026 21:50 | 2 | 1'336.30 |
| 07/27/2026 21:50 | 10 | 1'336.32 |
| 07/27/2026 21:50 | 3 | 1'336.74 |
| 07/27/2026 21:50 | 4 | 1'336.74 |
| 07/27/2026 21:50 | 1 | 1'336.74 |
| 07/27/2026 21:50 | 5 | 1'336.74 |
| 07/27/2026 21:50 | 5 | 1'336.72 |
| 07/27/2026 21:50 | 11 | 1'335.72 |
| 07/27/2026 21:50 | 1 | 1'336.27 |
| 07/27/2026 21:50 | 1 | 1'336.36 |
| 07/27/2026 21:50 | 1 | 1'335.68 |
| 07/27/2026 21:50 | 1 | 1'335.61 |
| 07/27/2026 21:50 | 1 | 1'335.40 |
| 07/27/2026 21:50 | 2 | 1'335.40 |
| 07/27/2026 21:50 | 10 | 1'334.81 |
| 07/27/2026 21:50 | 30 | 1'334.82 |
| 07/27/2026 21:50 | 1 | 1'334.81 |
| 07/27/2026 21:50 | 30 | 1'334.81 |
| 07/27/2026 21:50 | 1 | 1'334.80 |
| 07/27/2026 21:50 | 5 | 1'334.17 |
| 07/27/2026 21:50 | 2 | 1'334.17 |
| 07/27/2026 21:50 | 3 | 1'334.33 |
| 07/27/2026 21:50 | 3 | 1'334.33 |
| 07/27/2026 21:50 | 5 | 1'334.54 |
| 07/27/2026 21:50 | 100 | 1'334.54 |
| 07/27/2026 21:50 | 5 | 1'335.74 |
| 07/27/2026 21:50 | 35 | 1'335.92 |
| 07/27/2026 21:50 | 38 | 1'336.755 |
| 07/27/2026 21:50 | 1 | 1'336.755 |
| 07/27/2026 21:50 | 10 | 1'336.755 |
| 07/27/2026 21:50 | 1 | 1'336.70 |
| 07/27/2026 21:50 | 5 | 1'336.70 |
| 07/27/2026 21:50 | 1 | 1'336.70 |
| 07/27/2026 21:50 | 1 | 1'336.70 |
| 07/27/2026 21:50 | 2 | 1'336.70 |
| 07/27/2026 21:50 | 3 | 1'335.52 |
| 07/27/2026 21:50 | 10 | 1'335.97 |
| 07/27/2026 21:50 | 1 | 1'335.97 |
| 07/27/2026 21:50 | 1 | 1'334.36 |
| 07/27/2026 21:50 | 4 | 1'334.54 |
| 07/27/2026 21:50 | 25 | 1'334.71 |
| 07/27/2026 21:50 | 15 | 1'334.72 |
| 07/27/2026 21:50 | 20 | 1'334.72 |
| 07/27/2026 21:50 | 6 | 1'335.13 |
| 07/27/2026 21:50 | 12 | 1'335.13 |
| 07/27/2026 21:50 | 5 | 1'334.52 |
| 07/27/2026 21:50 | 35 | 1'334.87 |
| 07/27/2026 21:50 | 1 | 1'335.13 |
| 07/27/2026 21:50 | 4 | 1'335.17 |
| 07/27/2026 21:50 | 2 | 1'334.10 |
| 07/27/2026 21:50 | 38 | 1'334.10 |
| 07/27/2026 21:50 | 40 | 1'334.09 |
| 07/27/2026 21:50 | 32 | 1'334.37 |
| 07/27/2026 21:50 | 2 | 1'334.57 |
| 07/27/2026 21:50 | 3 | 1'334.37 |
| 07/27/2026 21:50 | 7 | 1'334.70 |
| 07/27/2026 21:50 | 3 | 1'334.70 |
| 07/27/2026 21:50 | 5 | 1'333.76 |
| 07/27/2026 21:50 | 1 | 1'333.76 |
| 07/27/2026 21:50 | 34 | 1'334.16 |
| 07/27/2026 21:50 | 1 | 1'334.16 |
| 07/27/2026 21:50 | 1 | 1'334.84 |
| 07/27/2026 21:50 | 1 | 1'334.49 |
| 07/27/2026 21:50 | 5 | 1'334.49 |
| 07/27/2026 21:50 | 3 | 1'334.31 |
| 07/27/2026 21:50 | 38 | 1'333.61 |
| 07/27/2026 21:50 | 38 | 1'333.61 |
| 07/27/2026 21:50 | 30 | 1'334.57 |
| 07/27/2026 21:50 | 5 | 1'334.15 |
| 07/27/2026 21:50 | 30 | 1'334.30 |
| 07/27/2026 21:50 | 5 | 1'334.30 |
| 07/27/2026 21:50 | 35 | 1'334.45 |
| 07/27/2026 21:50 | 3 | 1'334.83 |
| 07/27/2026 21:50 | 1 | 1'335.38 |
| 07/27/2026 21:50 | 38 | 1'335.38 |
| 07/27/2026 21:50 | 1 | 1'335.38 |
| 07/27/2026 21:50 | 35 | 1'334.40 |
| 07/27/2026 21:50 | 5 | 1'334.78 |
| 07/27/2026 21:50 | 10 | 1'335.26 |
| 07/27/2026 21:50 | 8 | 1'335.97 |
| 07/27/2026 21:50 | 3 | 1'335.97 |
| 07/27/2026 21:50 | 6 | 1'335.97 |
| 07/27/2026 21:50 | 6 | 1'335.97 |
| 07/27/2026 21:50 | 17 | 1'335.97 |
| 07/27/2026 21:50 | 17 | 1'334.83 |
| 07/27/2026 21:50 | 20 | 1'335.97 |
| 07/27/2026 21:50 | 4 | 1'335.97 |
| 07/27/2026 21:50 | 1 | 1'335.97 |
| 07/27/2026 21:50 | 1 | 1'335.97 |
| 07/27/2026 21:50 | 1 | 1'335.97 |
| 07/27/2026 21:50 | 1 | 1'335.97 |
| 07/27/2026 21:50 | 1 | 1'335.97 |
| 07/27/2026 21:50 | 1 | 1'335.97 |
| 07/27/2026 21:50 | 1 | 1'335.64 |
| 07/27/2026 21:50 | 1 | 1'335.64 |
| 07/27/2026 21:50 | 5 | 1'335.50 |
| 07/27/2026 21:50 | 30 | 1'335.50 |
| 07/27/2026 21:50 | 10 | 1'335.26 |
| 07/27/2026 21:50 | 3 | 1'335.30 |
| 07/27/2026 21:50 | 10 | 1'335.30 |
| 07/27/2026 21:50 | 10 | 1'335.48 |
| 07/27/2026 21:50 | 7 | 1'335.49 |
| 07/27/2026 21:50 | 13 | 1'335.49 |
| 07/27/2026 21:50 | 1 | 1'335.49 |
| 07/27/2026 21:50 | 3 | 1'335.49 |
| 07/27/2026 21:50 | 130 | 1'335.51 |
| 07/27/2026 21:50 | 3 | 1'335.64 |
| 07/27/2026 21:50 | 20 | 1'335.64 |
| 07/27/2026 21:50 | 5 | 1'335.77 |
| 07/27/2026 21:50 | 3 | 1'335.77 |
| 07/27/2026 21:50 | 40 | 1'335.78 |
| 07/27/2026 21:50 | 35 | 1'336.43 |
| 07/27/2026 21:50 | 1 | 1'337.21 |
| 07/27/2026 21:50 | 1 | 1'337.24 |
| 07/27/2026 21:50 | 4 | 1'337.24 |
| 07/27/2026 21:50 | 5 | 1'337.19 |
| 07/27/2026 21:50 | 5 | 1'337.24 |
| 07/27/2026 21:50 | 1 | 1'337.24 |
| 07/27/2026 21:50 | 5 | 1'337.24 |
| 07/27/2026 21:50 | 5 | 1'337.19 |
| 07/27/2026 21:50 | 4 | 1'337.61 |
| 07/27/2026 21:50 | 7 | 1'336.86 |
| 07/27/2026 21:50 | 6 | 1'337.61 |
| 07/27/2026 21:50 | 10 | 1'337.55 |
| 07/27/2026 21:50 | 10 | 1'337.55 |
| 07/27/2026 21:50 | 4 | 1'337.55 |
| 07/27/2026 21:50 | 10 | 1'337.55 |
| 07/27/2026 21:50 | 6 | 1'337.55 |
| 07/27/2026 21:50 | 10 | 1'337.24 |
| 07/27/2026 21:50 | 10 | 1'337.24 |
| 07/27/2026 21:50 | 8 | 1'336.78 |
| 07/27/2026 21:50 | 10 | 1'337.24 |
| 07/27/2026 21:50 | 10 | 1'337.15 |
| 07/27/2026 21:50 | 4 | 1'337.22 |
| 07/27/2026 21:50 | 10 | 1'337.15 |
| 07/27/2026 21:50 | 10 | 1'337.14 |
| 07/27/2026 21:50 | 30 | 1'337.14 |
| 07/27/2026 21:49 | 4 | 1'337.20 |
| 07/27/2026 21:49 | 1 | 1'337.20 |
| 07/27/2026 21:49 | 1 | 1'336.97 |
| 07/27/2026 21:49 | 1 | 1'336.97 |
| 07/27/2026 21:49 | 1 | 1'336.97 |
| 07/27/2026 21:49 | 1 | 1'336.97 |
| 07/27/2026 21:49 | 1 | 1'336.97 |
| 07/27/2026 21:49 | 1 | 1'336.97 |
| 07/27/2026 21:49 | 1 | 1'336.97 |
| 07/27/2026 21:49 | 1 | 1'336.97 |
| 07/27/2026 21:49 | 1 | 1'336.97 |
| 07/27/2026 21:49 | 1 | 1'336.97 |
| 07/27/2026 21:49 | 23 | 1'336.42 |
| 07/27/2026 21:49 | 38 | 1'336.42 |
| 07/27/2026 21:49 | 38 | 1'336.42 |
| 07/27/2026 21:49 | 1 | 1'336.42 |
| 07/27/2026 21:49 | 1 | 1'336.74 |
| 07/27/2026 21:49 | 1 | 1'336.80 |
| 07/27/2026 21:49 | 5 | 1'336.32 |
| 07/27/2026 21:49 | 15 | 1'336.44 |
| 07/27/2026 21:49 | 5 | 1'336.58 |
| 07/27/2026 21:49 | 4 | 1'336.68 |
| 07/27/2026 21:49 | 2 | 1'336.68 |
| 07/27/2026 21:49 | 1 | 1'337.22 |
| 07/27/2026 21:49 | 3 | 1'337.22 |
| 07/27/2026 21:49 | 5 | 1'337.22 |
| 07/27/2026 21:49 | 1 | 1'336.58 |
| 07/27/2026 21:49 | 10 | 1'336.68 |
| 07/27/2026 21:49 | 1 | 1'336.68 |
| 07/27/2026 21:49 | 17 | 1'336.68 |
| 07/27/2026 21:49 | 15 | 1'336.68 |
| 07/27/2026 21:49 | 1 | 1'336.68 |
| 07/27/2026 21:49 | 1 | 1'336.68 |
| 07/27/2026 21:49 | 1 | 1'336.68 |
| 07/27/2026 21:49 | 1 | 1'336.68 |
| 07/27/2026 21:49 | 1 | 1'336.68 |
| 07/27/2026 21:49 | 5 | 1'336.28 |
| 07/27/2026 21:49 | 5 | 1'336.295 |
| 07/27/2026 21:49 | 5 | 1'336.295 |
| 07/27/2026 21:49 | 5 | 1'336.50 |
| 07/27/2026 21:49 | 5 | 1'336.50 |
| 07/27/2026 21:49 | 5 | 1'336.50 |
| 07/27/2026 21:49 | 1 | 1'336.80 |
| 07/27/2026 21:49 | 1 | 1'336.89 |
| 07/27/2026 21:49 | 1 | 1'336.86 |
| 07/27/2026 21:49 | 1 | 1'336.28 |
| 07/27/2026 21:49 | 5 | 1'336.28 |
| 07/27/2026 21:49 | 9 | 1'336.50 |
| 07/27/2026 21:49 | 8 | 1'336.50 |
| 07/27/2026 21:49 | 5 | 1'336.43 |
| 07/27/2026 21:49 | 5 | 1'336.43 |
| 07/27/2026 21:49 | 20 | 1'336.72 |
| 07/27/2026 21:49 | 20 | 1'336.71 |
| 07/27/2026 21:49 | 1 | 1'336.72 |
| 07/27/2026 21:49 | 1 | 1'336.72 |
| 07/27/2026 21:49 | 19 | 1'336.72 |
| 07/27/2026 21:49 | 1 | 1'336.72 |
| 07/27/2026 21:49 | 5 | 1'336.35 |
| 07/27/2026 21:49 | 5 | 1'336.49 |
| 07/27/2026 21:49 | 5 | 1'336.48 |
| 07/27/2026 21:49 | 5 | 1'336.51 |
| 07/27/2026 21:49 | 3 | 1'336.76 |
| 07/27/2026 21:49 | 10 | 1'336.78 |
| 07/27/2026 21:49 | 5 | 1'336.78 |
| 07/27/2026 21:49 | 5 | 1'336.78 |
| 07/27/2026 21:49 | 1 | 1'337.22 |
| 07/27/2026 21:49 | 1 | 1'337.22 |
| 07/27/2026 21:49 | 2 | 1'337.22 |
| 07/27/2026 21:49 | 7 | 1'337.20 |
| 07/27/2026 21:49 | 10 | 1'337.19 |
| 07/27/2026 21:49 | 7 | 1'337.19 |
| 07/27/2026 21:49 | 1 | 1'337.19 |
| 07/27/2026 21:49 | 1 | 1'337.19 |
| 07/27/2026 21:49 | 2 | 1'337.19 |
| 07/27/2026 21:49 | 2 | 1'337.19 |
| 07/27/2026 21:49 | 1 | 1'337.19 |
| 07/27/2026 21:49 | 1 | 1'337.19 |
| 07/27/2026 21:49 | 1 | 1'337.19 |
| 07/27/2026 21:49 | 1 | 1'337.19 |
| 07/27/2026 21:49 | 1 | 1'337.19 |
| 07/27/2026 21:49 | 1 | 1'337.15 |
| 07/27/2026 21:49 | 1 | 1'337.15 |
| 07/27/2026 21:49 | 7 | 1'337.15 |
| 07/27/2026 21:49 | 1 | 1'337.15 |
| 07/27/2026 21:49 | 2 | 1'336.70 |
| 07/27/2026 21:49 | 1 | 1'336.70 |
| 07/27/2026 21:49 | 1 | 1'336.70 |
| 07/27/2026 21:49 | 1 | 1'336.70 |
| 07/27/2026 21:49 | 38 | 1'336.355 |
| 07/27/2026 21:49 | 1 | 1'336.355 |
| 07/27/2026 21:49 | 1 | 1'337.14 |
| 07/27/2026 21:49 | 7 | 1'337.19 |
| 07/27/2026 21:49 | 2 | 1'337.19 |
| 07/27/2026 21:49 | 4 | 1'337.14 |
| 07/27/2026 21:49 | 1 | 1'337.14 |
| 07/27/2026 21:49 | 1 | 1'337.14 |
| 07/27/2026 21:49 | 6 | 1'336.37 |
| 07/27/2026 21:49 | 2 | 1'336.37 |
| 07/27/2026 21:49 | 3 | 1'336.84 |
| 07/27/2026 21:49 | 5 | 1'336.85 |
| 07/27/2026 21:49 | 2 | 1'336.85 |
| 07/27/2026 21:49 | 2 | 1'336.97 |
| 07/27/2026 21:49 | 5 | 1'337.06 |
| 07/27/2026 21:49 | 19 | 1'337.23 |
| 07/27/2026 21:49 | 1 | 1'337.23 |
| 07/27/2026 21:49 | 20 | 1'337.24 |
| 07/27/2026 21:49 | 10 | 1'337.24 |
| 07/27/2026 21:49 | 9 | 1'336.75 |
| 07/27/2026 21:49 | 1 | 1'337.13 |
| 07/27/2026 21:49 | 2 | 1'336.41 |
| 07/27/2026 21:49 | 38 | 1'336.41 |
| 07/27/2026 21:49 | 1 | 1'336.15 |
| 07/27/2026 21:49 | 1 | 1'336.15 |
| 07/27/2026 21:49 | 4 | 1'336.08 |
| 07/27/2026 21:49 | 10 | 1'336.08 |
| 07/27/2026 21:49 | 10 | 1'336.07 |
| 07/27/2026 21:49 | 1 | 1'336.06 |
| 07/27/2026 21:48 | 1 | 1'336.07 |
| 07/27/2026 21:48 | 1 | 1'336.06 |
| 07/27/2026 21:48 | 2 | 1'336.07 |
| 07/27/2026 21:48 | 3 | 1'336.07 |
| 07/27/2026 21:48 | 10 | 1'336.06 |
| 07/27/2026 21:48 | 20 | 1'335.33 |
| 07/27/2026 21:48 | 24 | 1'335.33 |
| 07/27/2026 21:48 | 5 | 1'335.31 |
| 07/27/2026 21:48 | 5 | 1'334.97 |
| 07/27/2026 21:48 | 5 | 1'335.08 |
| 07/27/2026 21:48 | 5 | 1'335.20 |
| 07/27/2026 21:48 | 2 | 1'335.65 |
| 07/27/2026 21:48 | 10 | 1'335.48 |
| 07/27/2026 21:48 | 3 | 1'335.48 |
| 07/27/2026 21:48 | 5 | 1'335.49 |
| 07/27/2026 21:48 | 1 | 1'335.49 |
| 07/27/2026 21:48 | 6 | 1'335.78 |
| 07/27/2026 21:48 | 100 | 1'336.08 |
| 07/27/2026 21:48 | 2 | 1'336.08 |
| 07/27/2026 21:48 | 100 | 1'335.78 |
| 07/27/2026 21:48 | 1 | 1'336.08 |
| 07/27/2026 21:48 | 10 | 1'336.08 |
| 07/27/2026 21:48 | 100 | 1'336.07 |
| 07/27/2026 21:48 | 25 | 1'336.07 |
| 07/27/2026 21:48 | 2 | 1'336.04 |
| 07/27/2026 21:48 | 10 | 1'335.22 |
| 07/27/2026 21:48 | 5 | 1'335.14 |
| 07/27/2026 21:48 | 4 | 1'335.56 |
| 07/27/2026 21:48 | 2 | 1'335.54 |
| 07/27/2026 21:48 | 10 | 1'335.54 |
| 07/27/2026 21:48 | 24 | 1'335.28 |
| 07/27/2026 21:48 | 9 | 1'335.54 |
| 07/27/2026 21:48 | 1 | 1'335.54 |
| 07/27/2026 21:48 | 1 | 1'335.53 |
| 07/27/2026 21:48 | 3 | 1'335.53 |
| 07/27/2026 21:48 | 1 | 1'335.53 |
| 07/27/2026 21:48 | 1 | 1'335.36 |
| 07/27/2026 21:48 | 2 | 1'335.36 |
| 07/27/2026 21:48 | 1 | 1'335.18 |
| 07/27/2026 21:48 | 1 | 1'335.18 |
| 07/27/2026 21:48 | 20 | 1'335.18 |
| 07/27/2026 21:48 | 1 | 1'335.52 |
| 07/27/2026 21:48 | 1 | 1'335.52 |
| 07/27/2026 21:48 | 6 | 1'334.99 |
| 07/27/2026 21:48 | 1 | 1'334.99 |
| 07/27/2026 21:48 | 1 | 1'334.99 |
| 07/27/2026 21:48 | 1 | 1'334.58 |
| 07/27/2026 21:48 | 1 | 1'335.04 |
| 07/27/2026 21:48 | 1 | 1'335.11 |
| 07/27/2026 21:48 | 5 | 1'334.63 |
| 07/27/2026 21:48 | 1 | 1'334.26 |
| 07/27/2026 21:48 | 7 | 1'333.78 |
| 07/27/2026 21:48 | 1 | 1'334.02 |
| 07/27/2026 21:48 | 1 | 1'334.28 |
| 07/27/2026 21:48 | 1 | 1'333.85 |
| 07/27/2026 21:48 | 4 | 1'333.85 |
| 07/27/2026 21:48 | 1 | 1'333.85 |
| 07/27/2026 21:48 | 1 | 1'334.29 |
| 07/27/2026 21:48 | 36 | 1'334.415 |
| 07/27/2026 21:48 | 5 | 1'334.44 |
| 07/27/2026 21:48 | 1 | 1'334.44 |
| 07/27/2026 21:48 | 19 | 1'334.58 |
| 07/27/2026 21:48 | 6 | 1'334.58 |
| 07/27/2026 21:48 | 6 | 1'334.58 |
| 07/27/2026 21:48 | 10 | 1'334.58 |
| 07/27/2026 21:48 | 6 | 1'334.58 |
| 07/27/2026 21:48 | 6 | 1'334.90 |
| 07/27/2026 21:48 | 34 | 1'334.99 |
| 07/27/2026 21:48 | 5 | 1'334.90 |
| 07/27/2026 21:48 | 1 | 1'334.99 |
| 07/27/2026 21:48 | 6 | 1'334.58 |
| 07/27/2026 21:48 | 40 | 1'334.96 |
| 07/27/2026 21:48 | 1 | 1'334.73 |
| 07/27/2026 21:48 | 5 | 1'335.31 |
| 07/27/2026 21:48 | 10 | 1'334.94 |
| 07/27/2026 21:48 | 10 | 1'335.02 |
| 07/27/2026 21:48 | 1 | 1'335.02 |
| 07/27/2026 21:48 | 2 | 1'335.04 |
| 07/27/2026 21:48 | 1 | 1'335.04 |
| 07/27/2026 21:47 | 1 | 1'335.55 |
| 07/27/2026 21:47 | 1 | 1'335.55 |
| 07/27/2026 21:47 | 10 | 1'335.56 |
| 07/27/2026 21:47 | 1 | 1'335.56 |
| 07/27/2026 21:47 | 1 | 1'335.40 |
| 07/27/2026 21:47 | 1 | 1'335.68 |
| 07/27/2026 21:47 | 2 | 1'335.76 |
| 07/27/2026 21:47 | 1 | 1'335.56 |
| 07/27/2026 21:47 | 1 | 1'335.76 |
| 07/27/2026 21:47 | 1 | 1'335.76 |
| 07/27/2026 21:47 | 20 | 1'335.76 |
| 07/27/2026 21:47 | 4 | 1'335.76 |
| 07/27/2026 21:47 | 1 | 1'335.76 |
| 07/27/2026 21:47 | 1 | 1'335.50 |
| 07/27/2026 21:47 | 1 | 1'335.76 |
| 07/27/2026 21:47 | 1 | 1'335.76 |
| 07/27/2026 21:47 | 1 | 1'335.76 |
| 07/27/2026 21:47 | 1 | 1'335.76 |
| 07/27/2026 21:47 | 1 | 1'335.44 |
| 07/27/2026 21:47 | 8 | 1'335.55 |
| 07/27/2026 21:47 | 1 | 1'335.76 |
| 07/27/2026 21:47 | 1 | 1'335.76 |
| 07/27/2026 21:47 | 1 | 1'335.60 |
| 07/27/2026 21:47 | 5 | 1'335.60 |
| 07/27/2026 21:47 | 2 | 1'335.60 |
| 07/27/2026 21:47 | 3 | 1'335.62 |
| 07/27/2026 21:47 | 10 | 1'335.76 |
| 07/27/2026 21:47 | 39 | 1'335.43 |
| 07/27/2026 21:47 | 1 | 1'335.43 |
| 07/27/2026 21:47 | 1 | 1'335.75 |
| 07/27/2026 21:47 | 3 | 1'335.76 |
| 07/27/2026 21:47 | 5 | 1'335.57 |
| 07/27/2026 21:47 | 5 | 1'335.57 |
| 07/27/2026 21:47 | 10 | 1'335.79 |
| 07/27/2026 21:47 | 10 | 1'335.79 |
| 07/27/2026 21:47 | 10 | 1'335.76 |
| 07/27/2026 21:47 | 10 | 1'335.60 |
| 07/27/2026 21:47 | 26 | 1'335.15 |
| 07/27/2026 21:47 | 9 | 1'335.22 |
| 07/27/2026 21:47 | 1 | 1'335.22 |
| 07/27/2026 21:47 | 5 | 1'335.23 |
| 07/27/2026 21:47 | 30 | 1'335.96 |
| 07/27/2026 21:47 | 35 | 1'335.54 |
| 07/27/2026 21:47 | 5 | 1'335.54 |
| 07/27/2026 21:47 | 10 | 1'335.75 |
| 07/27/2026 21:47 | 1 | 1'336.015 |
| 07/27/2026 21:47 | 1 | 1'336.015 |
| 07/27/2026 21:47 | 1 | 1'336.015 |
| 07/27/2026 21:47 | 2 | 1'335.88 |
| 07/27/2026 21:47 | 5 | 1'335.88 |
| 07/27/2026 21:47 | 1 | 1'335.88 |
| 07/27/2026 21:47 | 14 | 1'335.88 |
| 07/27/2026 21:47 | 1 | 1'335.20 |
| 07/27/2026 21:47 | 1 | 1'334.98 |
| 07/27/2026 21:47 | 1 | 1'334.97 |
| 07/27/2026 21:47 | 10 | 1'334.99 |
| 07/27/2026 21:47 | 15 | 1'335.10 |
| 07/27/2026 21:47 | 1 | 1'335.53 |
| 07/27/2026 21:47 | 11 | 1'335.72 |
| 07/27/2026 21:47 | 19 | 1'335.72 |
| 07/27/2026 21:47 | 1 | 1'335.72 |
| 07/27/2026 21:47 | 1 | 1'335.72 |
| 07/27/2026 21:47 | 1 | 1'335.72 |
| 07/27/2026 21:47 | 1 | 1'334.74 |
| 07/27/2026 21:47 | 1 | 1'335.36 |
| 07/27/2026 21:47 | 8 | 1'334.96 |
| 07/27/2026 21:47 | 3 | 1'334.96 |
| 07/27/2026 21:47 | 9 | 1'334.96 |
| 07/27/2026 21:47 | 6 | 1'334.96 |
| 07/27/2026 21:47 | 2 | 1'334.96 |
| 07/27/2026 21:47 | 1 | 1'334.96 |
| 07/27/2026 21:47 | 11 | 1'334.96 |
| 07/27/2026 21:46 | 1 | 1'334.60 |
| 07/27/2026 21:46 | 1 | 1'333.62 |
| 07/27/2026 21:46 | 1 | 1'333.75 |
| 07/27/2026 21:46 | 1 | 1'333.85 |
| 07/27/2026 21:46 | 1 | 1'334.21 |
| 07/27/2026 21:46 | 5 | 1'334.11 |
| 07/27/2026 21:46 | 3 | 1'334.11 |
| 07/27/2026 21:46 | 3 | 1'334.25 |
| 07/27/2026 21:46 | 7 | 1'334.11 |
| 07/27/2026 21:46 | 10 | 1'334.11 |
| 07/27/2026 21:46 | 1 | 1'334.53 |
| 07/27/2026 21:46 | 22 | 1'334.22 |
| 07/27/2026 21:46 | 5 | 1'334.33 |
| 07/27/2026 21:46 | 1 | 1'334.13 |
| 07/27/2026 21:46 | 8 | 1'334.09 |
| 07/27/2026 21:46 | 1 | 1'334.09 |
| 07/27/2026 21:46 | 14 | 1'334.30 |
| 07/27/2026 21:46 | 100 | 1'334.30 |
| 07/27/2026 21:46 | 3 | 1'334.42 |
| 07/27/2026 21:46 | 10 | 1'335.015 |
| 07/27/2026 21:46 | 5 | 1'334.83 |
| 07/27/2026 21:46 | 5 | 1'336.18 |
| 07/27/2026 21:46 | 2 | 1'336.46 |
| 07/27/2026 21:46 | 1 | 1'336.46 |
| 07/27/2026 21:46 | 6 | 1'336.46 |
| 07/27/2026 21:46 | 2 | 1'336.46 |
| 07/27/2026 21:46 | 2 | 1'336.77 |
| 07/27/2026 21:46 | 20 | 1'336.39 |
| 07/27/2026 21:46 | 7 | 1'336.40 |
| 07/27/2026 21:46 | 3 | 1'336.40 |
| 07/27/2026 21:46 | 2 | 1'336.40 |
| 07/27/2026 21:46 | 20 | 1'336.39 |
| 07/27/2026 21:46 | 10 | 1'336.39 |
| 07/27/2026 21:46 | 9 | 1'336.39 |
| 07/27/2026 21:46 | 31 | 1'336.39 |
| 07/27/2026 21:46 | 69 | 1'336.39 |
| 07/27/2026 21:46 | 18 | 1'336.39 |
| 07/27/2026 21:46 | 1 | 1'336.39 |
| 07/27/2026 21:46 | 1 | 1'336.39 |
| 07/27/2026 21:46 | 1 | 1'336.39 |
| 07/27/2026 21:46 | 1 | 1'336.39 |
| 07/27/2026 21:46 | 1 | 1'336.39 |
| 07/27/2026 21:46 | 1 | 1'336.39 |
| 07/27/2026 21:46 | 1 | 1'336.38 |
| 07/27/2026 21:46 | 2 | 1'336.32 |
| 07/27/2026 21:46 | 14 | 1'335.74 |
| 07/27/2026 21:46 | 15 | 1'335.74 |
| 07/27/2026 21:46 | 1 | 1'336.39 |
| 07/27/2026 21:46 | 1 | 1'336.07 |
| 07/27/2026 21:46 | 1 | 1'336.40 |
| 07/27/2026 21:46 | 4 | 1'336.11 |
| 07/27/2026 21:46 | 100 | 1'336.11 |
| 07/27/2026 21:46 | 4 | 1'336.40 |
| 07/27/2026 21:46 | 4 | 1'336.40 |
| 07/27/2026 21:46 | 10 | 1'336.40 |
| 07/27/2026 21:46 | 10 | 1'336.40 |
| 07/27/2026 21:46 | 24 | 1'336.39 |
| 07/27/2026 21:46 | 1 | 1'336.39 |
| 07/27/2026 21:46 | 24 | 1'336.38 |
| 07/27/2026 21:46 | 23 | 1'336.13 |
| 07/27/2026 21:46 | 5 | 1'335.86 |
| 07/27/2026 21:46 | 1 | 1'336.11 |
| 07/27/2026 21:46 | 6 | 1'336.05 |
| 07/27/2026 21:46 | 10 | 1'336.05 |
| 07/27/2026 21:46 | 10 | 1'336.05 |
| 07/27/2026 21:46 | 10 | 1'336.02 |
| 07/27/2026 21:46 | 20 | 1'336.02 |
| 07/27/2026 21:46 | 7 | 1'336.02 |
| 07/27/2026 21:46 | 80 | 1'336.01 |
| 07/27/2026 21:46 | 20 | 1'336.01 |
| 07/27/2026 21:46 | 2 | 1'336.02 |
| 07/27/2026 21:46 | 1 | 1'335.55 |
| 07/27/2026 21:46 | 1 | 1'336.02 |
| 07/27/2026 21:45 | 1 | 1'335.86 |
| 07/27/2026 21:45 | 1 | 1'335.86 |
| 07/27/2026 21:45 | 1 | 1'335.86 |
| 07/27/2026 21:45 | 1 | 1'335.86 |
| 07/27/2026 21:45 | 1 | 1'335.86 |
| 07/27/2026 21:45 | 1 | 1'335.24 |
| 07/27/2026 21:45 | 1 | 1'335.86 |
| 07/27/2026 21:45 | 1 | 1'335.85 |
| 07/27/2026 21:45 | 1 | 1'335.84 |
| 07/27/2026 21:45 | 2 | 1'335.17 |
| 07/27/2026 21:45 | 10 | 1'335.17 |
| 07/27/2026 21:45 | 11 | 1'335.85 |
| 07/27/2026 21:45 | 1 | 1'335.855 |
| 07/27/2026 21:45 | 1 | 1'335.95 |
| 07/27/2026 21:45 | 30 | 1'335.96 |
| 07/27/2026 21:45 | 1 | 1'335.53 |
| 07/27/2026 21:45 | 8 | 1'336.39 |
| 07/27/2026 21:45 | 10 | 1'336.08 |
| 07/27/2026 21:45 | 10 | 1'336.02 |
| 07/27/2026 21:45 | 10 | 1'336.02 |
| 07/27/2026 21:45 | 20 | 1'336.02 |
| 07/27/2026 21:45 | 20 | 1'335.52 |
| 07/27/2026 21:45 | 2 | 1'335.33 |
| 07/27/2026 21:45 | 1 | 1'335.32 |
| 07/27/2026 21:45 | 2 | 1'335.32 |
| 07/27/2026 21:45 | 86 | 1'335.56 |
| 07/27/2026 21:45 | 10 | 1'335.46 |
| 07/27/2026 21:45 | 3 | 1'335.22 |
| 07/27/2026 21:45 | 1 | 1'335.22 |
| 07/27/2026 21:45 | 1 | 1'335.835 |
| 07/27/2026 21:45 | 1 | 1'335.83 |
| 07/27/2026 21:45 | 1 | 1'335.57 |
| 07/27/2026 21:45 | 40 | 1'335.39 |
| 07/27/2026 21:45 | 4 | 1'335.54 |
| 07/27/2026 21:45 | 1 | 1'335.54 |
| 07/27/2026 21:45 | 9 | 1'335.54 |
| 07/27/2026 21:45 | 1 | 1'335.54 |
| 07/27/2026 21:45 | 4 | 1'335.54 |
| 07/27/2026 21:45 | 6 | 1'335.54 |
| 07/27/2026 21:45 | 5 | 1'335.53 |
| 07/27/2026 21:45 | 2 | 1'335.54 |
| 07/27/2026 21:45 | 9 | 1'335.53 |
| 07/27/2026 21:45 | 1 | 1'334.97 |
| 07/27/2026 21:45 | 38 | 1'335.25 |
| 07/27/2026 21:44 | 10 | 1'335.66 |
| 07/27/2026 21:44 | 3 | 1'335.66 |
| 07/27/2026 21:44 | 5 | 1'335.66 |
| 07/27/2026 21:44 | 1 | 1'335.66 |
| 07/27/2026 21:44 | 10 | 1'335.68 |
| 07/27/2026 21:44 | 5 | 1'335.68 |
| 07/27/2026 21:44 | 3 | 1'335.68 |
| 07/27/2026 21:44 | 14 | 1'335.68 |
| 07/27/2026 21:44 | 5 | 1'335.72 |
| 07/27/2026 21:44 | 1 | 1'335.72 |
| 07/27/2026 21:44 | 4 | 1'335.90 |
| 07/27/2026 21:44 | 6 | 1'335.90 |
| 07/27/2026 21:44 | 6 | 1'335.90 |
| 07/27/2026 21:44 | 1 | 1'336.78 |
| 07/27/2026 21:44 | 1 | 1'336.78 |
| 07/27/2026 21:44 | 1 | 1'336.78 |
| 07/27/2026 21:44 | 1 | 1'336.45 |
| 07/27/2026 21:44 | 1 | 1'336.44 |
| 07/27/2026 21:44 | 1 | 1'336.44 |
| 07/27/2026 21:44 | 6 | 1'335.90 |
| 07/27/2026 21:44 | 6 | 1'335.90 |
| 07/27/2026 21:44 | 1 | 1'336.455 |
| 07/27/2026 21:44 | 6 | 1'335.90 |
| 07/27/2026 21:44 | 6 | 1'335.90 |
| 07/27/2026 21:44 | 4 | 1'336.79 |
| 07/27/2026 21:44 | 5 | 1'336.36 |
| 07/27/2026 21:44 | 20 | 1'336.36 |
| 07/27/2026 21:44 | 25 | 1'336.47 |
| 07/27/2026 21:44 | 5 | 1'336.68 |
| 07/27/2026 21:44 | 10 | 1'336.68 |
| 07/27/2026 21:44 | 15 | 1'336.79 |
| 07/27/2026 21:44 | 1 | 1'336.97 |
| 07/27/2026 21:44 | 3 | 1'337.00 |
| 07/27/2026 21:44 | 1 | 1'337.00 |
| 07/27/2026 21:44 | 4 | 1'337.00 |
| 07/27/2026 21:44 | 4 | 1'337.00 |
| 07/27/2026 21:44 | 4 | 1'337.00 |
| 07/27/2026 21:44 | 4 | 1'337.00 |
| 07/27/2026 21:44 | 6 | 1'337.00 |
| 07/27/2026 21:44 | 3 | 1'337.00 |
| 07/27/2026 21:44 | 4 | 1'337.00 |
| 07/27/2026 21:44 | 3 | 1'337.00 |
| 07/27/2026 21:44 | 4 | 1'336.97 |
| 07/27/2026 21:44 | 1 | 1'336.97 |
| 07/27/2026 21:44 | 2 | 1'336.97 |
| 07/27/2026 21:44 | 1 | 1'336.97 |
| 07/27/2026 21:44 | 2 | 1'336.97 |
| 07/27/2026 21:44 | 1 | 1'335.88 |
| 07/27/2026 21:44 | 3 | 1'336.99 |
| 07/27/2026 21:44 | 1 | 1'336.79 |
| 07/27/2026 21:44 | 1 | 1'336.79 |
| 07/27/2026 21:44 | 1 | 1'336.28 |
| 07/27/2026 21:44 | 1 | 1'336.79 |
| 07/27/2026 21:44 | 1 | 1'336.23 |
| 07/27/2026 21:44 | 5 | 1'336.90 |
| 07/27/2026 21:43 | 5 | 1'335.42 |
| 07/27/2026 21:43 | 1 | 1'336.36 |
| 07/27/2026 21:43 | 5 | 1'336.56 |
| 07/27/2026 21:43 | 40 | 1'336.80 |
| 07/27/2026 21:43 | 10 | 1'336.78 |
| 07/27/2026 21:43 | 10 | 1'336.75 |
| 07/27/2026 21:43 | 10 | 1'336.74 |
| 07/27/2026 21:43 | 10 | 1'336.61 |
| 07/27/2026 21:43 | 1 | 1'336.25 |
| 07/27/2026 21:43 | 1 | 1'335.61 |
| 07/27/2026 21:43 | 5 | 1'335.22 |
| 07/27/2026 21:43 | 1 | 1'335.61 |
| 07/27/2026 21:43 | 1 | 1'335.61 |
| 07/27/2026 21:43 | 1 | 1'335.22 |
| 07/27/2026 21:43 | 10 | 1'335.74 |
| 07/27/2026 21:43 | 10 | 1'335.32 |
| 07/27/2026 21:43 | 6 | 1'335.27 |
| 07/27/2026 21:43 | 10 | 1'335.22 |
| 07/27/2026 21:43 | 20 | 1'335.21 |
| 07/27/2026 21:43 | 3 | 1'335.11 |
| 07/27/2026 21:43 | 3 | 1'335.01 |
| 07/27/2026 21:43 | 3 | 1'334.80 |
| 07/27/2026 21:43 | 3 | 1'334.80 |
| 07/27/2026 21:43 | 2 | 1'334.80 |
| 07/27/2026 21:43 | 5 | 1'335.00 |
| 07/27/2026 21:43 | 6 | 1'335.22 |
| 07/27/2026 21:43 | 10 | 1'335.22 |
| 07/27/2026 21:43 | 9 | 1'335.22 |
| 07/27/2026 21:43 | 1 | 1'335.22 |
| 07/27/2026 21:43 | 3 | 1'335.22 |
| 07/27/2026 21:43 | 18 | 1'335.21 |
| 07/27/2026 21:43 | 18 | 1'335.02 |
| 07/27/2026 21:43 | 18 | 1'335.02 |
| 07/27/2026 21:43 | 18 | 1'335.05 |
| 07/27/2026 21:43 | 4 | 1'335.05 |
| 07/27/2026 21:43 | 1 | 1'335.21 |
| 07/27/2026 21:43 | 1 | 1'335.21 |
| 07/27/2026 21:43 | 20 | 1'335.20 |
| 07/27/2026 21:43 | 1 | 1'335.20 |
| 07/27/2026 21:43 | 1 | 1'335.20 |
| 07/27/2026 21:43 | 1 | 1'334.96 |
| 07/27/2026 21:43 | 9 | 1'334.96 |
| 07/27/2026 21:43 | 1 | 1'334.96 |
| 07/27/2026 21:43 | 10 | 1'334.96 |
| 07/27/2026 21:43 | 10 | 1'334.96 |
| 07/27/2026 21:43 | 10 | 1'334.96 |
| 07/27/2026 21:43 | 19 | 1'334.39 |
| 07/27/2026 21:43 | 2 | 1'334.39 |
| 07/27/2026 21:43 | 3 | 1'334.60 |
| 07/27/2026 21:43 | 1 | 1'334.605 |
| 07/27/2026 21:43 | 15 | 1'333.97 |
| 07/27/2026 21:43 | 5 | 1'333.99 |
| 07/27/2026 21:43 | 1 | 1'334.41 |
| 07/27/2026 21:43 | 4 | 1'335.01 |
| 07/27/2026 21:42 | 4 | 1'335.19 |
| 07/27/2026 21:42 | 1 | 1'334.71 |
| 07/27/2026 21:42 | 3 | 1'334.19 |
| 07/27/2026 21:42 | 1 | 1'334.19 |
| 07/27/2026 21:42 | 5 | 1'334.19 |
| 07/27/2026 21:42 | 10 | 1'335.68 |
| 07/27/2026 21:42 | 2 | 1'336.23 |
| 07/27/2026 21:42 | 1 | 1'336.24 |
| 07/27/2026 21:42 | 5 | 1'336.34 |
| 07/27/2026 21:42 | 2 | 1'336.35 |
| 07/27/2026 21:42 | 1 | 1'336.35 |
| 07/27/2026 21:42 | 1 | 1'336.35 |
| 07/27/2026 21:42 | 1 | 1'336.18 |
| 07/27/2026 21:42 | 1 | 1'336.58 |
| 07/27/2026 21:42 | 1 | 1'336.60 |
| 07/27/2026 21:42 | 6 | 1'336.88 |
| 07/27/2026 21:42 | 5 | 1'336.88 |
| 07/27/2026 21:42 | 10 | 1'336.52 |
| 07/27/2026 21:42 | 28 | 1'337.35 |
| 07/27/2026 21:42 | 7 | 1'336.79 |
| 07/27/2026 21:42 | 6 | 1'336.83 |
| 07/27/2026 21:42 | 1 | 1'336.83 |
| 07/27/2026 21:42 | 28 | 1'336.71 |
| 07/27/2026 21:42 | 1 | 1'336.31 |
| 07/27/2026 21:42 | 1 | 1'336.40 |
| 07/27/2026 21:42 | 5 | 1'336.43 |
| 07/27/2026 21:42 | 10 | 1'336.43 |
| 07/27/2026 21:42 | 2 | 1'336.79 |
| 07/27/2026 21:42 | 5 | 1'336.99 |
| 07/27/2026 21:42 | 2 | 1'337.18 |
| 07/27/2026 21:42 | 10 | 1'337.18 |
| 07/27/2026 21:42 | 14 | 1'336.93 |
| 07/27/2026 21:42 | 5 | 1'336.66 |
| 07/27/2026 21:42 | 5 | 1'336.43 |
| 07/27/2026 21:42 | 3 | 1'336.44 |
| 07/27/2026 21:42 | 5 | 1'336.58 |
| 07/27/2026 21:42 | 4 | 1'336.91 |
| 07/27/2026 21:42 | 1 | 1'336.91 |
| 07/27/2026 21:42 | 8 | 1'336.79 |
| 07/27/2026 21:42 | 2 | 1'336.79 |
| 07/27/2026 21:42 | 10 | 1'336.79 |
| 07/27/2026 21:42 | 2 | 1'336.78 |
| 07/27/2026 21:42 | 1 | 1'336.13 |
| 07/27/2026 21:41 | 5 | 1'335.78 |
| 07/27/2026 21:41 | 1 | 1'337.18 |
| 07/27/2026 21:41 | 10 | 1'336.63 |
| 07/27/2026 21:41 | 10 | 1'336.63 |
| 07/27/2026 21:41 | 10 | 1'336.63 |
| 07/27/2026 21:41 | 10 | 1'336.63 |
| 07/27/2026 21:41 | 10 | 1'336.08 |
| 07/27/2026 21:41 | 15 | 1'336.09 |
| 07/27/2026 21:41 | 5 | 1'336.28 |
| 07/27/2026 21:41 | 10 | 1'337.44 |
| 07/27/2026 21:41 | 10 | 1'337.44 |
| 07/27/2026 21:41 | 1 | 1'336.61 |
| 07/27/2026 21:41 | 10 | 1'336.60 |
| 07/27/2026 21:41 | 4 | 1'336.61 |
| 07/27/2026 21:41 | 6 | 1'336.61 |
| 07/27/2026 21:41 | 14 | 1'336.73 |
| 07/27/2026 21:41 | 10 | 1'336.73 |
| 07/27/2026 21:41 | 5 | 1'336.83 |
| 07/27/2026 21:41 | 10 | 1'336.83 |
| 07/27/2026 21:41 | 20 | 1'337.44 |
| 07/27/2026 21:41 | 15 | 1'336.76 |
| 07/27/2026 21:41 | 14 | 1'336.76 |
| 07/27/2026 21:41 | 14 | 1'336.73 |
| 07/27/2026 21:41 | 5 | 1'337.00 |
| 07/27/2026 21:41 | 9 | 1'337.00 |
| 07/27/2026 21:41 | 1 | 1'337.00 |
| 07/27/2026 21:41 | 5 | 1'337.12 |
| 07/27/2026 21:41 | 5 | 1'337.12 |
| 07/27/2026 21:41 | 1 | 1'337.665 |
| 07/27/2026 21:41 | 1 | 1'337.665 |
| 07/27/2026 21:41 | 1 | 1'338.465 |
| 07/27/2026 21:41 | 20 | 1'337.78 |
| 07/27/2026 21:41 | 1 | 1'337.76 |
| 07/27/2026 21:41 | 3 | 1'337.76 |
| 07/27/2026 21:41 | 1 | 1'337.65 |
| 07/27/2026 21:41 | 4 | 1'337.60 |
| 07/27/2026 21:41 | 1 | 1'337.60 |
| 07/27/2026 21:41 | 1 | 1'337.60 |
| 07/27/2026 21:40 | 1 | 1'337.60 |
| 07/27/2026 21:40 | 1 | 1'337.60 |
| 07/27/2026 21:40 | 1 | 1'337.60 |
| 07/27/2026 21:40 | 1 | 1'337.60 |
| 07/27/2026 21:40 | 1 | 1'337.50 |
| 07/27/2026 21:40 | 1 | 1'337.24 |
| 07/27/2026 21:40 | 1 | 1'337.20 |
| 07/27/2026 21:40 | 20 | 1'336.28 |
| 07/27/2026 21:40 | 6 | 1'336.28 |
| 07/27/2026 21:40 | 4 | 1'336.28 |
| 07/27/2026 21:40 | 3 | 1'336.28 |
| 07/27/2026 21:40 | 8 | 1'336.28 |
| 07/27/2026 21:40 | 1 | 1'336.28 |
| 07/27/2026 21:40 | 10 | 1'335.67 |
| 07/27/2026 21:40 | 1 | 1'336.04 |
| 07/27/2026 21:40 | 9 | 1'336.09 |
| 07/27/2026 21:40 | 10 | 1'336.28 |
| 07/27/2026 21:40 | 20 | 1'336.30 |
| 07/27/2026 21:40 | 30 | 1'336.29 |
| 07/27/2026 21:40 | 20 | 1'336.29 |
| 07/27/2026 21:40 | 8 | 1'336.29 |
| 07/27/2026 21:40 | 1 | 1'336.29 |
| 07/27/2026 21:40 | 1 | 1'336.29 |
| 07/27/2026 21:40 | 1 | 1'336.26 |
| 07/27/2026 21:40 | 1 | 1'336.26 |
| 07/27/2026 21:40 | 1 | 1'335.87 |
| 07/27/2026 21:40 | 5 | 1'336.29 |
| 07/27/2026 21:40 | 10 | 1'335.60 |
| 07/27/2026 21:40 | 10 | 1'335.53 |
| 07/27/2026 21:40 | 2 | 1'335.53 |
| 07/27/2026 21:40 | 8 | 1'335.53 |
| 07/27/2026 21:40 | 12 | 1'335.52 |
| 07/27/2026 21:40 | 2 | 1'335.43 |
| 07/27/2026 21:40 | 1 | 1'335.16 |
| 07/27/2026 21:40 | 1 | 1'335.39 |
| 07/27/2026 21:40 | 1 | 1'335.28 |
| 07/27/2026 21:40 | 40 | 1'335.21 |
| 07/27/2026 21:40 | 1 | 1'334.99 |
| 07/27/2026 21:40 | 1 | 1'335.23 |
| 07/27/2026 21:40 | 1 | 1'335.23 |
| 07/27/2026 21:40 | 1 | 1'335.23 |
| 07/27/2026 21:40 | 1 | 1'334.46 |
| 07/27/2026 21:40 | 1 | 1'334.38 |
| 07/27/2026 21:40 | 1 | 1'334.39 |
| 07/27/2026 21:40 | 1 | 1'333.99 |
| 07/27/2026 21:40 | 1 | 1'333.61 |
| 07/27/2026 21:40 | 4 | 1'333.61 |
| 07/27/2026 21:40 | 1 | 1'333.61 |
| 07/27/2026 21:40 | 5 | 1'333.61 |
| 07/27/2026 21:40 | 10 | 1'333.61 |
| 07/27/2026 21:40 | 7 | 1'333.61 |
| 07/27/2026 21:40 | 3 | 1'333.61 |
| 07/27/2026 21:40 | 10 | 1'332.99 |
| 07/27/2026 21:40 | 7 | 1'332.99 |
| 07/27/2026 21:40 | 5 | 1'332.99 |
| 07/27/2026 21:40 | 39 | 1'332.99 |
| 07/27/2026 21:40 | 1 | 1'332.99 |
| 07/27/2026 21:40 | 13 | 1'332.99 |
| 07/27/2026 21:40 | 1 | 1'332.61 |
| 07/27/2026 21:40 | 1 | 1'332.58 |
| 07/27/2026 21:40 | 5 | 1'332.37 |
| 07/27/2026 21:40 | 1 | 1'333.61 |
| 07/27/2026 21:40 | 1 | 1'333.98 |
| 07/27/2026 21:40 | 1 | 1'333.29 |
| 07/27/2026 21:40 | 1 | 1'331.81 |
| 07/27/2026 21:40 | 5 | 1'331.81 |
| 07/27/2026 21:40 | 10 | 1'331.87 |
| 07/27/2026 21:40 | 5 | 1'332.62 |
| 07/27/2026 21:40 | 16 | 1'333.40 |
| 07/27/2026 21:40 | 10 | 1'333.59 |
| 07/27/2026 21:40 | 4 | 1'333.40 |
| 07/27/2026 21:40 | 21 | 1'333.66 |
| 07/27/2026 21:40 | 20 | 1'333.66 |
| 07/27/2026 21:40 | 20 | 1'333.66 |
| 07/27/2026 21:40 | 29 | 1'333.66 |
| 07/27/2026 21:40 | 2 | 1'333.72 |
| 07/27/2026 21:40 | 1 | 1'333.72 |
| 07/27/2026 21:40 | 5 | 1'334.23 |
| 07/27/2026 21:40 | 8 | 1'334.38 |
| 07/27/2026 21:40 | 1 | 1'335.53 |
| 07/27/2026 21:40 | 17 | 1'335.28 |
| 07/27/2026 21:40 | 7 | 1'335.28 |
| 07/27/2026 21:40 | 44 | 1'335.02 |
| 07/27/2026 21:40 | 37 | 1'335.02 |
| 07/27/2026 21:40 | 9 | 1'335.02 |
| 07/27/2026 21:40 | 10 | 1'335.28 |
| 07/27/2026 21:40 | 9 | 1'335.02 |
| 07/27/2026 21:40 | 19 | 1'335.28 |
| 07/27/2026 21:40 | 7 | 1'335.58 |
| 07/27/2026 21:40 | 5 | 1'335.54 |
| 07/27/2026 21:40 | 2 | 1'335.54 |
| 07/27/2026 21:40 | 1 | 1'335.54 |
| 07/27/2026 21:40 | 18 | 1'335.54 |
| 07/27/2026 21:40 | 20 | 1'335.54 |
| 07/27/2026 21:40 | 1 | 1'334.805 |
| 07/27/2026 21:40 | 8 | 1'335.16 |
| 07/27/2026 21:40 | 1 | 1'335.025 |
| 07/27/2026 21:40 | 1 | 1'336.27 |
| 07/27/2026 21:40 | 1 | 1'336.27 |
| 07/27/2026 21:40 | 1 | 1'336.27 |
| 07/27/2026 21:39 | 1 | 1'335.64 |
| 07/27/2026 21:39 | 5 | 1'334.78 |
| 07/27/2026 21:39 | 9 | 1'335.48 |
| 07/27/2026 21:39 | 1 | 1'335.48 |
| 07/27/2026 21:39 | 10 | 1'335.48 |
| 07/27/2026 21:39 | 10 | 1'335.27 |
| 07/27/2026 21:39 | 20 | 1'335.13 |
| 07/27/2026 21:39 | 20 | 1'335.13 |
| 07/27/2026 21:39 | 44 | 1'335.13 |
| 07/27/2026 21:39 | 1 | 1'334.57 |
| 07/27/2026 21:39 | 5 | 1'334.57 |
| 07/27/2026 21:39 | 1 | 1'334.57 |
| 07/27/2026 21:39 | 10 | 1'334.61 |
| 07/27/2026 21:39 | 30 | 1'335.49 |
| 07/27/2026 21:39 | 10 | 1'335.49 |
| 07/27/2026 21:39 | 1 | 1'335.82 |
| 07/27/2026 21:39 | 10 | 1'335.82 |
| 07/27/2026 21:39 | 1 | 1'335.82 |
| 07/27/2026 21:39 | 2 | 1'335.82 |
| 07/27/2026 21:39 | 10 | 1'335.79 |
| 07/27/2026 21:39 | 100 | 1'335.35 |
| 07/27/2026 21:39 | 5 | 1'335.35 |
| 07/27/2026 21:39 | 15 | 1'335.35 |
| 07/27/2026 21:39 | 10 | 1'335.35 |
| 07/27/2026 21:39 | 1 | 1'335.49 |
| 07/27/2026 21:39 | 9 | 1'335.76 |
| 07/27/2026 21:39 | 1 | 1'335.76 |
| 07/27/2026 21:39 | 6 | 1'335.34 |
| 07/27/2026 21:39 | 100 | 1'335.34 |
| 07/27/2026 21:39 | 1 | 1'334.93 |
| 07/27/2026 21:39 | 10 | 1'334.92 |
| 07/27/2026 21:39 | 5 | 1'334.92 |
| 07/27/2026 21:39 | 5 | 1'335.23 |
| 07/27/2026 21:39 | 5 | 1'335.25 |
| 07/27/2026 21:39 | 1 | 1'335.96 |
| 07/27/2026 21:39 | 8 | 1'335.14 |
| 07/27/2026 21:39 | 10 | 1'335.22 |
| 07/27/2026 21:39 | 10 | 1'335.22 |
| 07/27/2026 21:39 | 10 | 1'334.86 |
| 07/27/2026 21:39 | 2 | 1'334.86 |
| 07/27/2026 21:39 | 10 | 1'334.86 |
| 07/27/2026 21:39 | 10 | 1'334.67 |
| 07/27/2026 21:39 | 1 | 1'334.56 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 10 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 1 | 1'334.58 |
| 07/27/2026 21:39 | 11 | 1'334.62 |
| 07/27/2026 21:39 | 6 | 1'334.96 |
| 07/27/2026 21:39 | 1 | 1'334.96 |
| 07/27/2026 21:39 | 3 | 1'334.96 |
| 07/27/2026 21:39 | 10 | 1'334.96 |
| 07/27/2026 21:39 | 7 | 1'334.92 |
| 07/27/2026 21:39 | 3 | 1'334.92 |
| 07/27/2026 21:39 | 17 | 1'334.83 |
| 07/27/2026 21:39 | 10 | 1'334.72 |
| 07/27/2026 21:39 | 1 | 1'334.72 |
| 07/27/2026 21:39 | 1 | 1'334.81 |
| 07/27/2026 21:39 | 1 | 1'334.81 |
| 07/27/2026 21:39 | 5 | 1'334.73 |
| 07/27/2026 21:39 | 5 | 1'335.04 |
| 07/27/2026 21:38 | 25 | 1'335.34 |
| 07/27/2026 21:38 | 5 | 1'335.02 |
| 07/27/2026 21:38 | 69 | 1'335.21 |
| 07/27/2026 21:38 | 1 | 1'335.21 |
| 07/27/2026 21:38 | 80 | 1'335.21 |
| 07/27/2026 21:38 | 34 | 1'335.21 |
| 07/27/2026 21:38 | 46 | 1'335.21 |
| 07/27/2026 21:38 | 34 | 1'335.36 |
| 07/27/2026 21:38 | 1 | 1'335.49 |
| 07/27/2026 21:38 | 19 | 1'335.66 |
| 07/27/2026 21:38 | 166 | 1'335.66 |
| 07/27/2026 21:38 | 100 | 1'335.66 |
| 07/27/2026 21:38 | 2 | 1'335.66 |
| 07/27/2026 21:38 | 8 | 1'335.66 |
| 07/27/2026 21:38 | 1 | 1'335.99 |
| 07/27/2026 21:38 | 15 | 1'336.03 |
| 07/27/2026 21:38 | 2 | 1'335.20 |
| 07/27/2026 21:38 | 1 | 1'335.28 |
| 07/27/2026 21:38 | 5 | 1'335.28 |
| 07/27/2026 21:38 | 1 | 1'336.09 |
| 07/27/2026 21:38 | 10 | 1'335.755 |
| 07/27/2026 21:38 | 10 | 1'335.755 |
| 07/27/2026 21:38 | 10 | 1'335.755 |
| 07/27/2026 21:38 | 10 | 1'335.755 |
| 07/27/2026 21:38 | 4 | 1'335.755 |
| 07/27/2026 21:38 | 10 | 1'335.755 |
| 07/27/2026 21:38 | 38 | 1'335.755 |
| 07/27/2026 21:38 | 20 | 1'335.54 |
| 07/27/2026 21:38 | 1 | 1'336.37 |
| 07/27/2026 21:38 | 40 | 1'336.53 |
| 07/27/2026 21:37 | 10 | 1'336.79 |
| 07/27/2026 21:37 | 6 | 1'336.79 |
| 07/27/2026 21:37 | 14 | 1'337.05 |
| 07/27/2026 21:37 | 30 | 1'338.41 |
| 07/27/2026 21:37 | 2 | 1'337.53 |
| 07/27/2026 21:37 | 1 | 1'338.40 |
| 07/27/2026 21:37 | 10 | 1'339.66 |
| 07/27/2026 21:37 | 5 | 1'339.69 |
| 07/27/2026 21:37 | 5 | 1'339.69 |
| 07/27/2026 21:37 | 10 | 1'339.86 |
| 07/27/2026 21:37 | 10 | 1'339.86 |
| 07/27/2026 21:37 | 5 | 1'339.86 |
| 07/27/2026 21:37 | 10 | 1'339.86 |
| 07/27/2026 21:36 | 10 | 1'340.61 |
| 07/27/2026 21:36 | 10 | 1'340.59 |
| 07/27/2026 21:36 | 10 | 1'340.48 |
| 07/27/2026 21:36 | 1 | 1'340.05 |
| 07/27/2026 21:36 | 5 | 1'339.91 |
| 07/27/2026 21:36 | 15 | 1'339.94 |
| 07/27/2026 21:36 | 5 | 1'339.94 |
| 07/27/2026 21:36 | 10 | 1'339.94 |
| 07/27/2026 21:36 | 5 | 1'339.94 |
| 07/27/2026 21:36 | 5 | 1'339.95 |
| 07/27/2026 21:36 | 1 | 1'340.15 |
| 07/27/2026 21:36 | 5 | 1'339.94 |
| 07/27/2026 21:36 | 79 | 1'340.06 |
| 07/27/2026 21:36 | 21 | 1'340.06 |
| 07/27/2026 21:36 | 40 | 1'340.12 |
| 07/27/2026 21:36 | 25 | 1'340.07 |
| 07/27/2026 21:36 | 5 | 1'340.12 |
| 07/27/2026 21:36 | 5 | 1'340.12 |
| 07/27/2026 21:36 | 5 | 1'340.12 |
| 07/27/2026 21:36 | 5 | 1'340.12 |
| 07/27/2026 21:36 | 5 | 1'340.12 |
| 07/27/2026 21:36 | 10 | 1'340.12 |
| 07/27/2026 21:36 | 5 | 1'340.12 |
| 07/27/2026 21:36 | 40 | 1'340.17 |
| 07/27/2026 21:36 | 5 | 1'340.57 |
| 07/27/2026 21:36 | 1 | 1'340.995 |
| 07/27/2026 21:36 | 1 | 1'340.985 |
| 07/27/2026 21:36 | 1 | 1'340.995 |
| 07/27/2026 21:36 | 1 | 1'340.995 |
| 07/27/2026 21:36 | 20 | 1'341.10 |
| 07/27/2026 21:36 | 5 | 1'341.10 |
| 07/27/2026 21:36 | 5 | 1'341.10 |
| 07/27/2026 21:36 | 1 | 1'341.08 |
| 07/27/2026 21:36 | 5 | 1'341.09 |
| 07/27/2026 21:36 | 5 | 1'341.05 |
| 07/27/2026 21:36 | 1 | 1'341.08 |
| 07/27/2026 21:36 | 1 | 1'341.09 |
| 07/27/2026 21:36 | 1 | 1'341.09 |
| 07/27/2026 21:36 | 4 | 1'341.08 |
| 07/27/2026 21:36 | 10 | 1'340.66 |
| 07/27/2026 21:36 | 10 | 1'340.66 |
| 07/27/2026 21:36 | 1 | 1'339.95 |
| 07/27/2026 21:36 | 25 | 1'340.25 |
| 07/27/2026 21:36 | 5 | 1'340.31 |
| 07/27/2026 21:36 | 4 | 1'340.50 |
| 07/27/2026 21:36 | 3 | 1'340.50 |
| 07/27/2026 21:36 | 10 | 1'340.30 |
| 07/27/2026 21:36 | 1 | 1'340.30 |
| 07/27/2026 21:36 | 1 | 1'339.63 |
| 07/27/2026 21:36 | 10 | 1'339.83 |
| 07/27/2026 21:35 | 9 | 1'339.36 |
| 07/27/2026 21:35 | 1 | 1'339.36 |
| 07/27/2026 21:35 | 5 | 1'339.36 |
| 07/27/2026 21:35 | 5 | 1'339.42 |
| 07/27/2026 21:35 | 5 | 1'339.42 |
| 07/27/2026 21:35 | 5 | 1'339.42 |
| 07/27/2026 21:35 | 1 | 1'340.12 |
| 07/27/2026 21:35 | 2 | 1'339.96 |
| 07/27/2026 21:35 | 25 | 1'339.91 |
| 07/27/2026 21:35 | 40 | 1'339.95 |
| 07/27/2026 21:35 | 10 | 1'340.31 |
| 07/27/2026 21:35 | 10 | 1'340.31 |
| 07/27/2026 21:35 | 9 | 1'340.30 |
| 07/27/2026 21:35 | 1 | 1'340.30 |
| 07/27/2026 21:35 | 7 | 1'339.365 |
| 07/27/2026 21:35 | 10 | 1'339.82 |
| 07/27/2026 21:35 | 2 | 1'339.83 |
| 07/27/2026 21:35 | 8 | 1'339.83 |
| 07/27/2026 21:35 | 1 | 1'339.82 |
| 07/27/2026 21:35 | 10 | 1'338.88 |
| 07/27/2026 21:35 | 1 | 1'339.35 |
| 07/27/2026 21:35 | 10 | 1'339.48 |
| 07/27/2026 21:35 | 2 | 1'339.53 |
| 07/27/2026 21:35 | 5 | 1'339.75 |
| 07/27/2026 21:35 | 10 | 1'340.06 |
| 07/27/2026 21:35 | 10 | 1'340.06 |
| 07/27/2026 21:35 | 19 | 1'340.05 |
| 07/27/2026 21:35 | 1 | 1'340.05 |
| 07/27/2026 21:35 | 1 | 1'339.74 |
| 07/27/2026 21:35 | 40 | 1'339.72 |
| 07/27/2026 21:35 | 4 | 1'339.65 |
| 07/27/2026 21:35 | 16 | 1'339.65 |
| 07/27/2026 21:35 | 4 | 1'339.65 |
| 07/27/2026 21:35 | 4 | 1'339.64 |
| 07/27/2026 21:35 | 38 | 1'339.36 |
| 07/27/2026 21:35 | 1 | 1'339.25 |
| 07/27/2026 21:35 | 1 | 1'339.25 |
| 07/27/2026 21:35 | 1 | 1'339.25 |
| 07/27/2026 21:35 | 12 | 1'339.375 |
| 07/27/2026 21:35 | 38 | 1'339.375 |
| 07/27/2026 21:34 | 5 | 1'340.36 |
| 07/27/2026 21:34 | 1 | 1'340.16 |
| 07/27/2026 21:34 | 8 | 1'340.30 |
| 07/27/2026 21:34 | 5 | 1'340.30 |
| 07/27/2026 21:34 | 1 | 1'340.30 |
| 07/27/2026 21:34 | 3 | 1'340.30 |
| 07/27/2026 21:34 | 7 | 1'340.30 |
| 07/27/2026 21:34 | 10 | 1'340.30 |
| 07/27/2026 21:34 | 17 | 1'340.31 |
| 07/27/2026 21:34 | 34 | 1'340.31 |
| 07/27/2026 21:34 | 21 | 1'340.31 |
| 07/27/2026 21:34 | 6 | 1'340.31 |
| 07/27/2026 21:34 | 22 | 1'340.31 |
| 07/27/2026 21:34 | 5 | 1'340.36 |
| 07/27/2026 21:34 | 5 | 1'340.36 |
| 07/27/2026 21:34 | 2 | 1'340.36 |
| 07/27/2026 21:34 | 3 | 1'340.36 |
| 07/27/2026 21:34 | 5 | 1'340.36 |
| 07/27/2026 21:34 | 10 | 1'340.36 |
| 07/27/2026 21:34 | 5 | 1'340.39 |
| 07/27/2026 21:34 | 1 | 1'341.09 |
| 07/27/2026 21:34 | 2 | 1'341.99 |
| 07/27/2026 21:34 | 8 | 1'341.69 |
| 07/27/2026 21:34 | 8 | 1'341.99 |
| 07/27/2026 21:34 | 10 | 1'341.99 |
| 07/27/2026 21:34 | 10 | 1'341.77 |
| 07/27/2026 21:34 | 23 | 1'341.61 |
| 07/27/2026 21:34 | 10 | 1'341.63 |
| 07/27/2026 21:34 | 4 | 1'341.62 |
| 07/27/2026 21:34 | 3 | 1'341.61 |
| 07/27/2026 21:34 | 1 | 1'341.61 |
| 07/27/2026 21:34 | 1 | 1'340.46 |
| 07/27/2026 21:33 | 1 | 1'340.62 |
| 07/27/2026 21:33 | 4 | 1'341.61 |
| 07/27/2026 21:33 | 4 | 1'341.25 |
| 07/27/2026 21:33 | 4 | 1'341.32 |
| 07/27/2026 21:33 | 4 | 1'341.48 |
| 07/27/2026 21:33 | 4 | 1'341.38 |
| 07/27/2026 21:33 | 4 | 1'341.38 |
| 07/27/2026 21:33 | 4 | 1'341.56 |
| 07/27/2026 21:33 | 4 | 1'341.36 |
| 07/27/2026 21:33 | 4 | 1'341.23 |
| 07/27/2026 21:33 | 4 | 1'340.98 |
| 07/27/2026 21:33 | 4 | 1'340.84 |
| 07/27/2026 21:33 | 10 | 1'340.84 |
| 07/27/2026 21:33 | 10 | 1'340.84 |
| 07/27/2026 21:33 | 10 | 1'340.84 |
| 07/27/2026 21:33 | 30 | 1'340.82 |
| 07/27/2026 21:33 | 9 | 1'340.82 |
| 07/27/2026 21:33 | 1 | 1'340.82 |
| 07/27/2026 21:33 | 20 | 1'340.81 |
| 07/27/2026 21:33 | 10 | 1'339.955 |
| 07/27/2026 21:33 | 1 | 1'340.67 |
| 07/27/2026 21:33 | 1 | 1'340.33 |
| 07/27/2026 21:33 | 1 | 1'340.66 |
| 07/27/2026 21:33 | 10 | 1'340.19 |
| 07/27/2026 21:33 | 40 | 1'340.14 |
| 07/27/2026 21:33 | 80 | 1'340.13 |
| 07/27/2026 21:33 | 1 | 1'340.12 |
| 07/27/2026 21:33 | 8 | 1'340.12 |
| 07/27/2026 21:33 | 15 | 1'340.11 |
| 07/27/2026 21:33 | 10 | 1'340.11 |
| 07/27/2026 21:33 | 10 | 1'339.58 |
| 07/27/2026 21:33 | 36 | 1'339.58 |
| 07/27/2026 21:33 | 3 | 1'339.52 |
| 07/27/2026 21:33 | 1 | 1'339.335 |
| 07/27/2026 21:33 | 3 | 1'339.335 |
| 07/27/2026 21:33 | 1 | 1'339.335 |
| 07/27/2026 21:33 | 10 | 1'339.34 |
| 07/27/2026 21:33 | 10 | 1'339.34 |
| 07/27/2026 21:32 | 6 | 1'339.68 |
| 07/27/2026 21:32 | 1 | 1'339.24 |
| 07/27/2026 21:32 | 10 | 1'339.49 |
| 07/27/2026 21:32 | 1 | 1'339.52 |
| 07/27/2026 21:32 | 10 | 1'339.52 |
| 07/27/2026 21:32 | 11 | 1'339.52 |
| 07/27/2026 21:32 | 10 | 1'339.52 |
| 07/27/2026 21:32 | 1 | 1'339.50 |
| 07/27/2026 21:32 | 10 | 1'339.50 |
| 07/27/2026 21:32 | 14 | 1'339.50 |
| 07/27/2026 21:32 | 1 | 1'339.07 |
| 07/27/2026 21:32 | 10 | 1'339.50 |
| 07/27/2026 21:32 | 30 | 1'339.50 |
| 07/27/2026 21:32 | 10 | 1'339.50 |
| 07/27/2026 21:32 | 10 | 1'339.49 |
| 07/27/2026 21:32 | 1 | 1'339.49 |
| 07/27/2026 21:32 | 1 | 1'339.49 |
| 07/27/2026 21:32 | 5 | 1'338.45 |
| 07/27/2026 21:32 | 1 | 1'338.45 |
| 07/27/2026 21:32 | 5 | 1'339.16 |
| 07/27/2026 21:32 | 10 | 1'339.16 |
| 07/27/2026 21:32 | 13 | 1'339.22 |
| 07/27/2026 21:32 | 2 | 1'339.31 |
| 07/27/2026 21:32 | 38 | 1'339.31 |
| 07/27/2026 21:32 | 38 | 1'339.46 |
| 07/27/2026 21:32 | 5 | 1'340.07 |
| 07/27/2026 21:32 | 5 | 1'340.13 |
| 07/27/2026 21:32 | 14 | 1'340.82 |
| 07/27/2026 21:32 | 10 | 1'340.99 |
| 07/27/2026 21:32 | 15 | 1'340.99 |
| 07/27/2026 21:32 | 10 | 1'340.99 |
| 07/27/2026 21:32 | 10 | 1'340.99 |
| 07/27/2026 21:32 | 1 | 1'340.98 |
| 07/27/2026 21:32 | 1 | 1'340.98 |
| 07/27/2026 21:31 | 5 | 1'340.61 |
| 07/27/2026 21:31 | 2 | 1'340.90 |
| 07/27/2026 21:31 | 2 | 1'340.90 |
| 07/27/2026 21:31 | 10 | 1'340.90 |
| 07/27/2026 21:31 | 12 | 1'340.84 |
| 07/27/2026 21:31 | 10 | 1'340.84 |
| 07/27/2026 21:31 | 22 | 1'340.77 |
| 07/27/2026 21:31 | 12 | 1'340.77 |
| 07/27/2026 21:31 | 10 | 1'340.90 |
| 07/27/2026 21:31 | 20 | 1'340.90 |
| 07/27/2026 21:31 | 10 | 1'340.90 |
| 07/27/2026 21:31 | 20 | 1'340.89 |
| 07/27/2026 21:31 | 10 | 1'340.88 |
| 07/27/2026 21:31 | 10 | 1'340.86 |
| 07/27/2026 21:31 | 3 | 1'340.13 |
| 07/27/2026 21:31 | 20 | 1'339.89 |
| 07/27/2026 21:31 | 20 | 1'339.88 |
| 07/27/2026 21:31 | 30 | 1'339.88 |
| 07/27/2026 21:31 | 1 | 1'339.88 |
| 07/27/2026 21:31 | 10 | 1'338.63 |
| 07/27/2026 21:31 | 1 | 1'338.62 |
| 07/27/2026 21:31 | 15 | 1'339.87 |
| 07/27/2026 21:31 | 3 | 1'339.17 |
| 07/27/2026 21:31 | 2 | 1'339.17 |
| 07/27/2026 21:31 | 5 | 1'339.20 |
| 07/27/2026 21:31 | 2 | 1'340.01 |
| 07/27/2026 21:31 | 10 | 1'339.89 |
| 07/27/2026 21:31 | 1 | 1'340.00 |
| 07/27/2026 21:31 | 1 | 1'340.16 |
| 07/27/2026 21:31 | 5 | 1'340.43 |
| 07/27/2026 21:31 | 10 | 1'340.43 |
| 07/27/2026 21:31 | 10 | 1'340.49 |
| 07/27/2026 21:31 | 25 | 1'340.58 |
| 07/27/2026 21:31 | 15 | 1'340.58 |
| 07/27/2026 21:31 | 5 | 1'341.03 |
| 07/27/2026 21:31 | 1 | 1'340.97 |
| 07/27/2026 21:31 | 10 | 1'341.37 |
| 07/27/2026 21:31 | 10 | 1'341.54 |
| 07/27/2026 21:31 | 10 | 1'341.54 |
| 07/27/2026 21:31 | 40 | 1'341.40 |
| 07/27/2026 21:31 | 60 | 1'341.52 |
| 07/27/2026 21:31 | 20 | 1'341.52 |
| 07/27/2026 21:31 | 20 | 1'341.52 |
| 07/27/2026 21:31 | 1 | 1'341.52 |
| 07/27/2026 21:31 | 7 | 1'341.52 |
| 07/27/2026 21:31 | 20 | 1'341.52 |
| 07/27/2026 21:31 | 28 | 1'341.52 |
| 07/27/2026 21:31 | 10 | 1'341.52 |
| 07/27/2026 21:31 | 40 | 1'341.52 |
| 07/27/2026 21:31 | 40 | 1'341.34 |
| 07/27/2026 21:31 | 1 | 1'341.09 |
| 07/27/2026 21:31 | 10 | 1'340.815 |
| 07/27/2026 21:31 | 10 | 1'340.93 |
| 07/27/2026 21:31 | 7 | 1'340.99 |
| 07/27/2026 21:31 | 10 | 1'340.95 |
| 07/27/2026 21:31 | 10 | 1'340.41 |
| 07/27/2026 21:31 | 10 | 1'340.41 |
| 07/27/2026 21:31 | 7 | 1'340.40 |
| 07/27/2026 21:31 | 7 | 1'340.39 |
| 07/27/2026 21:31 | 6 | 1'340.39 |
| 07/27/2026 21:31 | 10 | 1'340.02 |
| 07/27/2026 21:31 | 10 | 1'340.055 |
| 07/27/2026 21:31 | 40 | 1'340.63 |
| 07/27/2026 21:31 | 100 | 1'340.43 |
| 07/27/2026 21:31 | 5 | 1'340.27 |
| 07/27/2026 21:31 | 96 | 1'340.46 |
| 07/27/2026 21:31 | 100 | 1'340.46 |
| 07/27/2026 21:31 | 11 | 1'340.47 |
| 07/27/2026 21:31 | 4 | 1'340.42 |
| 07/27/2026 21:30 | 4 | 1'341.72 |
| 07/27/2026 21:30 | 9 | 1'340.07 |
| 07/27/2026 21:30 | 9 | 1'343.24 |
| 07/27/2026 21:30 | 1 | 1'343.39 |
| 07/27/2026 21:30 | 10 | 1'343.39 |
| 07/27/2026 21:30 | 9 | 1'343.49 |
| 07/27/2026 21:30 | 10 | 1'343.12 |
| 07/27/2026 21:30 | 30 | 1'343.12 |
| 07/27/2026 21:30 | 1 | 1'343.49 |
| 07/27/2026 21:30 | 3 | 1'343.13 |
| 07/27/2026 21:30 | 10 | 1'343.13 |
| 07/27/2026 21:30 | 10 | 1'343.13 |
| 07/27/2026 21:30 | 10 | 1'343.13 |
| 07/27/2026 21:30 | 20 | 1'343.13 |
| 07/27/2026 21:30 | 21 | 1'343.13 |
| 07/27/2026 21:30 | 2 | 1'343.13 |
| 07/27/2026 21:30 | 10 | 1'343.13 |
| 07/27/2026 21:30 | 23 | 1'343.13 |
| 07/27/2026 21:30 | 2 | 1'342.98 |
| 07/27/2026 21:30 | 11 | 1'342.70 |
| 07/27/2026 21:30 | 1 | 1'343.08 |
| 07/27/2026 21:30 | 1 | 1'343.08 |
| 07/27/2026 21:30 | 3 | 1'343.08 |
| 07/27/2026 21:30 | 4 | 1'343.08 |
| 07/27/2026 21:30 | 38 | 1'343.53 |
| 07/27/2026 21:30 | 1 | 1'343.53 |
| 07/27/2026 21:30 | 2 | 1'343.30 |
| 07/27/2026 21:30 | 10 | 1'343.27 |
| 07/27/2026 21:30 | 6 | 1'343.28 |
| 07/27/2026 21:30 | 10 | 1'343.28 |
| 07/27/2026 21:30 | 10 | 1'343.28 |
| 07/27/2026 21:30 | 4 | 1'343.27 |
| 07/27/2026 21:30 | 8 | 1'343.27 |
| 07/27/2026 21:30 | 20 | 1'343.27 |
| 07/27/2026 21:30 | 1 | 1'343.27 |
| 07/27/2026 21:30 | 1 | 1'343.27 |
| 07/27/2026 21:30 | 20 | 1'343.27 |
| 07/27/2026 21:30 | 20 | 1'343.27 |
| 07/27/2026 21:30 | 100 | 1'342.65 |
| 07/27/2026 21:30 | 10 | 1'343.07 |
| 07/27/2026 21:30 | 4 | 1'343.25 |
| 07/27/2026 21:30 | 2 | 1'343.00 |
| 07/27/2026 21:30 | 1 | 1'343.00 |
| 07/27/2026 21:30 | 5 | 1'343.00 |
| 07/27/2026 21:30 | 4 | 1'343.00 |
| 07/27/2026 21:30 | 1 | 1'343.00 |
| 07/27/2026 21:30 | 10 | 1'342.88 |
| 07/27/2026 21:30 | 40 | 1'342.48 |
| 07/27/2026 21:30 | 10 | 1'342.88 |
| 07/27/2026 21:30 | 9 | 1'342.51 |
| 07/27/2026 21:30 | 10 | 1'342.52 |
| 07/27/2026 21:30 | 2 | 1'342.51 |
| 07/27/2026 21:30 | 20 | 1'342.51 |
| 07/27/2026 21:30 | 10 | 1'341.84 |
| 07/27/2026 21:30 | 9 | 1'341.84 |
| 07/27/2026 21:30 | 10 | 1'341.83 |
| 07/27/2026 21:30 | 10 | 1'341.73 |
| 07/27/2026 21:30 | 10 | 1'341.28 |
| 07/27/2026 21:30 | 10 | 1'341.28 |
| 07/27/2026 21:30 | 6 | 1'341.27 |
| 07/27/2026 21:30 | 20 | 1'341.27 |
| 07/27/2026 21:30 | 10 | 1'341.13 |
| 07/27/2026 21:30 | 20 | 1'341.13 |
| 07/27/2026 21:30 | 6 | 1'341.19 |
| 07/27/2026 21:30 | 22 | 1'341.20 |
| 07/27/2026 21:30 | 50 | 1'341.20 |
| 07/27/2026 21:30 | 22 | 1'341.20 |
| 07/27/2026 21:30 | 6 | 1'341.20 |
| 07/27/2026 21:30 | 5 | 1'341.24 |
| 07/27/2026 21:30 | 10 | 1'341.23 |
| 07/27/2026 21:30 | 10 | 1'341.22 |
| 07/27/2026 21:30 | 20 | 1'341.21 |
| 07/27/2026 21:30 | 20 | 1'341.20 |
| 07/27/2026 21:30 | 20 | 1'341.17 |
| 07/27/2026 21:30 | 20 | 1'340.31 |
| 07/27/2026 21:30 | 5 | 1'340.84 |
| 07/27/2026 21:30 | 2 | 1'339.99 |
| 07/27/2026 21:30 | 1 | 1'339.99 |
| 07/27/2026 21:30 | 1 | 1'339.99 |
| 07/27/2026 21:30 | 1 | 1'339.99 |
| 07/27/2026 21:30 | 1 | 1'339.99 |
| 07/27/2026 21:30 | 1 | 1'339.99 |
| 07/27/2026 21:30 | 1 | 1'339.39 |
| 07/27/2026 21:30 | 1 | 1'339.39 |
| 07/27/2026 21:30 | 1 | 1'339.09 |
| 07/27/2026 21:30 | 10 | 1'339.27 |
| 07/27/2026 21:30 | 10 | 1'339.29 |
| 07/27/2026 21:30 | 7 | 1'339.30 |
| 07/27/2026 21:30 | 1 | 1'339.30 |
| 07/27/2026 21:30 | 10 | 1'339.30 |
| 07/27/2026 21:30 | 3 | 1'339.31 |
| 07/27/2026 21:30 | 3 | 1'339.31 |
| 07/27/2026 21:30 | 1 | 1'339.31 |
| 07/27/2026 21:30 | 10 | 1'339.31 |
| 07/27/2026 21:30 | 10 | 1'339.31 |
| 07/27/2026 21:30 | 25 | 1'339.32 |
| 07/27/2026 21:30 | 10 | 1'339.44 |
| 07/27/2026 21:30 | 27 | 1'339.80 |
| 07/27/2026 21:30 | 30 | 1'339.80 |
| 07/27/2026 21:30 | 22 | 1'339.98 |
| 07/27/2026 21:30 | 8 | 1'340.42 |
| 07/27/2026 21:30 | 32 | 1'340.42 |
| 07/27/2026 21:30 | 2 | 1'340.56 |
| 07/27/2026 21:30 | 2 | 1'340.56 |
| 07/27/2026 21:30 | 10 | 1'341.21 |
| 07/27/2026 21:30 | 9 | 1'341.21 |
| 07/27/2026 21:30 | 2 | 1'341.06 |
| 07/27/2026 21:30 | 14 | 1'341.06 |
| 07/27/2026 21:30 | 6 | 1'341.06 |
| 07/27/2026 21:30 | 1 | 1'341.03 |
| 07/27/2026 21:30 | 1 | 1'341.21 |
| 07/27/2026 21:30 | 2 | 1'341.17 |
| 07/27/2026 21:30 | 8 | 1'341.07 |
| 07/27/2026 21:30 | 2 | 1'341.07 |
| 07/27/2026 21:30 | 3 | 1'341.08 |
| 07/27/2026 21:30 | 1 | 1'341.07 |
| 07/27/2026 21:30 | 7 | 1'341.08 |
| 07/27/2026 21:30 | 10 | 1'341.08 |
| 07/27/2026 21:30 | 10 | 1'341.08 |
| 07/27/2026 21:30 | 17 | 1'341.07 |
| 07/27/2026 21:30 | 1 | 1'341.07 |
| 07/27/2026 21:30 | 2 | 1'341.07 |
| 07/27/2026 21:30 | 20 | 1'341.07 |
| 07/27/2026 21:30 | 1 | 1'341.06 |
| 07/27/2026 21:30 | 1 | 1'341.06 |
| 07/27/2026 21:30 | 1 | 1'341.06 |
| 07/27/2026 21:29 | 10 | 1'339.84 |
| 07/27/2026 21:29 | 1 | 1'339.53 |
| 07/27/2026 21:29 | 9 | 1'339.53 |
| 07/27/2026 21:29 | 4 | 1'339.53 |
| 07/27/2026 21:29 | 1 | 1'340.00 |
| 07/27/2026 21:29 | 5 | 1'340.00 |
| 07/27/2026 21:29 | 10 | 1'339.52 |
| 07/27/2026 21:29 | 10 | 1'339.22 |
| 07/27/2026 21:29 | 10 | 1'339.12 |
| 07/27/2026 21:29 | 10 | 1'339.07 |
| 07/27/2026 21:29 | 10 | 1'339.08 |
| 07/27/2026 21:29 | 10 | 1'339.07 |
| 07/27/2026 21:29 | 38 | 1'339.07 |
| 07/27/2026 21:29 | 1 | 1'339.07 |
| 07/27/2026 21:29 | 9 | 1'339.07 |
| 07/27/2026 21:29 | 2 | 1'339.07 |
| 07/27/2026 21:29 | 1 | 1'339.07 |
| 07/27/2026 21:29 | 1 | 1'339.07 |
| 07/27/2026 21:29 | 1 | 1'339.02 |
| 07/27/2026 21:29 | 1 | 1'339.02 |
| 07/27/2026 21:29 | 1 | 1'339.02 |
| 07/27/2026 21:29 | 1 | 1'339.02 |
| 07/27/2026 21:29 | 1 | 1'339.02 |
| 07/27/2026 21:29 | 1 | 1'339.02 |
| 07/27/2026 21:29 | 1 | 1'339.02 |
| 07/27/2026 21:29 | 1 | 1'339.08 |
| 07/27/2026 21:29 | 1 | 1'339.03 |
| 07/27/2026 21:29 | 1 | 1'338.85 |
| 07/27/2026 21:29 | 1 | 1'338.79 |
| 07/27/2026 21:29 | 4 | 1'338.79 |
| 07/27/2026 21:29 | 4 | 1'338.79 |
| 07/27/2026 21:29 | 2 | 1'338.79 |
| 07/27/2026 21:29 | 1 | 1'338.79 |
| 07/27/2026 21:29 | 1 | 1'338.79 |
| 07/27/2026 21:29 | 1 | 1'338.79 |
| 07/27/2026 21:29 | 1 | 1'338.79 |
| 07/27/2026 21:29 | 1 | 1'338.79 |
| 07/27/2026 21:29 | 1 | 1'338.79 |
| 07/27/2026 21:29 | 1 | 1'338.79 |
| 07/27/2026 21:29 | 1 | 1'338.84 |
| 07/27/2026 21:29 | 1 | 1'338.84 |
| 07/27/2026 21:29 | 1 | 1'338.89 |
| 07/27/2026 21:29 | 1 | 1'338.74 |
| 07/27/2026 21:29 | 10 | 1'337.655 |
| 07/27/2026 21:29 | 15 | 1'337.98 |
| 07/27/2026 21:29 | 10 | 1'338.11 |
| 07/27/2026 21:29 | 10 | 1'338.11 |
| 07/27/2026 21:29 | 10 | 1'337.75 |
| 07/27/2026 21:29 | 9 | 1'337.75 |
| 07/27/2026 21:29 | 1 | 1'337.75 |
| 07/27/2026 21:29 | 10 | 1'337.26 |
| 07/27/2026 21:29 | 10 | 1'337.26 |
| 07/27/2026 21:29 | 10 | 1'337.24 |
| 07/27/2026 21:29 | 2 | 1'337.20 |
| 07/27/2026 21:29 | 2 | 1'337.17 |
| 07/27/2026 21:29 | 1 | 1'337.17 |
| 07/27/2026 21:29 | 20 | 1'337.16 |
| 07/27/2026 21:29 | 28 | 1'337.16 |
| 07/27/2026 21:29 | 2 | 1'337.16 |
| 07/27/2026 21:28 | 5 | 1'337.15 |
| 07/27/2026 21:28 | 4 | 1'337.21 |
| 07/27/2026 21:28 | 1 | 1'337.11 |
| 07/27/2026 21:28 | 2 | 1'336.625 |
| 07/27/2026 21:28 | 2 | 1'336.63 |
| 07/27/2026 21:28 | 2 | 1'336.80 |
| 07/27/2026 21:28 | 3 | 1'336.86 |
| 07/27/2026 21:28 | 5 | 1'336.86 |
| 07/27/2026 21:28 | 1 | 1'337.55 |
| 07/27/2026 21:28 | 1 | 1'337.55 |
| 07/27/2026 21:28 | 1 | 1'337.55 |
| 07/27/2026 21:28 | 1 | 1'337.55 |
| 07/27/2026 21:28 | 5 | 1'337.55 |
| 07/27/2026 21:28 | 10 | 1'336.865 |
| 07/27/2026 21:28 | 10 | 1'336.865 |
| 07/27/2026 21:28 | 1 | 1'337.43 |
| 07/27/2026 21:28 | 2 | 1'337.37 |
| 07/27/2026 21:28 | 10 | 1'336.94 |
| 07/27/2026 21:28 | 5 | 1'336.94 |
| 07/27/2026 21:28 | 10 | 1'336.95 |
| 07/27/2026 21:28 | 1 | 1'337.28 |
| 07/27/2026 21:28 | 5 | 1'337.28 |
| 07/27/2026 21:28 | 5 | 1'337.28 |
| 07/27/2026 21:28 | 10 | 1'337.29 |
| 07/27/2026 21:28 | 3 | 1'337.29 |
| 07/27/2026 21:28 | 1 | 1'337.29 |
| 07/27/2026 21:28 | 10 | 1'337.31 |
| 07/27/2026 21:28 | 11 | 1'337.39 |
| 07/27/2026 21:28 | 3 | 1'337.57 |
| 07/27/2026 21:28 | 10 | 1'337.38 |
| 07/27/2026 21:28 | 10 | 1'337.40 |
| 07/27/2026 21:28 | 4 | 1'337.40 |
| 07/27/2026 21:28 | 5 | 1'337.16 |
| 07/27/2026 21:28 | 1 | 1'337.36 |
| 07/27/2026 21:28 | 16 | 1'337.38 |
| 07/27/2026 21:28 | 19 | 1'337.22 |
| 07/27/2026 21:28 | 2 | 1'337.22 |
| 07/27/2026 21:28 | 2 | 1'337.22 |
| 07/27/2026 21:28 | 2 | 1'337.22 |
| 07/27/2026 21:28 | 20 | 1'337.34 |
| 07/27/2026 21:28 | 10 | 1'337.34 |
| 07/27/2026 21:28 | 1 | 1'337.32 |
| 07/27/2026 21:28 | 10 | 1'336.60 |
| 07/27/2026 21:28 | 1 | 1'337.33 |
| 07/27/2026 21:28 | 1 | 1'336.99 |
| 07/27/2026 21:28 | 5 | 1'336.96 |
| 07/27/2026 21:28 | 5 | 1'336.99 |
| 07/27/2026 21:28 | 2 | 1'337.07 |
| 07/27/2026 21:28 | 4 | 1'337.24 |
| 07/27/2026 21:28 | 20 | 1'337.00 |
| 07/27/2026 21:28 | 20 | 1'336.99 |
| 07/27/2026 21:28 | 20 | 1'336.99 |
| 07/27/2026 21:27 | 19 | 1'336.97 |
| 07/27/2026 21:27 | 1 | 1'336.97 |
| 07/27/2026 21:27 | 40 | 1'336.11 |
| 07/27/2026 21:27 | 1 | 1'336.48 |
| 07/27/2026 21:27 | 1 | 1'336.46 |
| 07/27/2026 21:27 | 3 | 1'335.74 |
| 07/27/2026 21:27 | 3 | 1'335.85 |
| 07/27/2026 21:27 | 3 | 1'335.85 |
| 07/27/2026 21:27 | 4 | 1'335.97 |
| 07/27/2026 21:27 | 2 | 1'335.71 |
| 07/27/2026 21:27 | 4 | 1'335.71 |
| 07/27/2026 21:27 | 14 | 1'335.97 |
| 07/27/2026 21:27 | 10 | 1'335.96 |
| 07/27/2026 21:27 | 2 | 1'335.96 |
| 07/27/2026 21:27 | 10 | 1'335.96 |
| 07/27/2026 21:27 | 17 | 1'335.95 |
| 07/27/2026 21:27 | 8 | 1'335.94 |
| 07/27/2026 21:27 | 12 | 1'335.94 |
| 07/27/2026 21:27 | 5 | 1'335.94 |
| 07/27/2026 21:27 | 5 | 1'335.94 |
| 07/27/2026 21:27 | 30 | 1'335.94 |
| 07/27/2026 21:27 | 1 | 1'335.93 |
| 07/27/2026 21:27 | 12 | 1'335.93 |
| 07/27/2026 21:27 | 3 | 1'335.93 |
| 07/27/2026 21:27 | 25 | 1'335.92 |
| 07/27/2026 21:27 | 3 | 1'335.82 |
| 07/27/2026 21:27 | 3 | 1'335.64 |
| 07/27/2026 21:27 | 5 | 1'335.58 |
| 07/27/2026 21:27 | 2 | 1'335.58 |
| 07/27/2026 21:27 | 2 | 1'335.58 |
| 07/27/2026 21:27 | 3 | 1'335.58 |
| 07/27/2026 21:27 | 10 | 1'335.61 |
| 07/27/2026 21:27 | 3 | 1'335.95 |
| 07/27/2026 21:27 | 10 | 1'335.76 |
| 07/27/2026 21:27 | 3 | 1'335.69 |
| 07/27/2026 21:27 | 1 | 1'335.69 |
| 07/27/2026 21:27 | 2 | 1'335.69 |
| 07/27/2026 21:27 | 4 | 1'335.65 |
| 07/27/2026 21:27 | 11 | 1'335.14 |
| 07/27/2026 21:27 | 11 | 1'335.14 |
| 07/27/2026 21:27 | 10 | 1'335.69 |
| 07/27/2026 21:27 | 1 | 1'335.69 |
| 07/27/2026 21:27 | 1 | 1'335.68 |
| 07/27/2026 21:27 | 1 | 1'335.68 |
| 07/27/2026 21:27 | 1 | 1'335.69 |
| 07/27/2026 21:27 | 5 | 1'334.69 |
| 07/27/2026 21:27 | 1 | 1'335.53 |
| 07/27/2026 21:27 | 5 | 1'334.47 |
| 07/27/2026 21:27 | 4 | 1'335.07 |
| 07/27/2026 21:27 | 5 | 1'335.07 |
| 07/27/2026 21:27 | 14 | 1'335.42 |
| 07/27/2026 21:27 | 1 | 1'335.08 |
| 07/27/2026 21:27 | 2 | 1'334.65 |
| 07/27/2026 21:27 | 8 | 1'334.65 |
| 07/27/2026 21:27 | 1 | 1'334.63 |
| 07/27/2026 21:27 | 10 | 1'334.44 |
| 07/27/2026 21:27 | 1 | 1'334.44 |
| 07/27/2026 21:27 | 6 | 1'334.29 |
| 07/27/2026 21:27 | 5 | 1'334.45 |
| 07/27/2026 21:27 | 1 | 1'334.39 |
| 07/27/2026 21:27 | 1 | 1'334.29 |
| 07/27/2026 21:27 | 1 | 1'334.16 |
| 07/27/2026 21:27 | 3 | 1'334.16 |
| 07/27/2026 21:27 | 3 | 1'334.16 |
| 07/27/2026 21:27 | 3 | 1'334.29 |
| 07/27/2026 21:27 | 1 | 1'334.29 |
| 07/27/2026 21:27 | 4 | 1'334.29 |
| 07/27/2026 21:27 | 2 | 1'334.29 |
| 07/27/2026 21:27 | 4 | 1'334.26 |
| 07/27/2026 21:27 | 2 | 1'334.25 |
| 07/27/2026 21:27 | 1 | 1'333.28 |
| 07/27/2026 21:27 | 10 | 1'333.32 |
| 07/27/2026 21:27 | 10 | 1'333.32 |
| 07/27/2026 21:26 | 2 | 1'333.59 |
| 07/27/2026 21:26 | 5 | 1'333.60 |
| 07/27/2026 21:26 | 10 | 1'334.06 |
| 07/27/2026 21:26 | 2 | 1'334.06 |
| 07/27/2026 21:26 | 1 | 1'334.06 |
| 07/27/2026 21:26 | 10 | 1'334.06 |
| 07/27/2026 21:26 | 10 | 1'333.86 |
| 07/27/2026 21:26 | 1 | 1'333.85 |
| 07/27/2026 21:26 | 1 | 1'333.85 |
| 07/27/2026 21:26 | 10 | 1'333.00 |
| 07/27/2026 21:26 | 1 | 1'333.22 |
| 07/27/2026 21:26 | 1 | 1'333.23 |
| 07/27/2026 21:26 | 1 | 1'333.23 |
| 07/27/2026 21:26 | 1 | 1'333.23 |
| 07/27/2026 21:26 | 1 | 1'333.85 |
| 07/27/2026 21:26 | 1 | 1'334.05 |
| 07/27/2026 21:26 | 10 | 1'332.92 |
| 07/27/2026 21:26 | 1 | 1'332.97 |
| 07/27/2026 21:26 | 10 | 1'332.92 |
| 07/27/2026 21:26 | 10 | 1'332.92 |
| 07/27/2026 21:26 | 10 | 1'332.92 |
| 07/27/2026 21:25 | 2 | 1'332.19 |
| 07/27/2026 21:25 | 10 | 1'331.99 |
| 07/27/2026 21:25 | 10 | 1'331.98 |
| 07/27/2026 21:25 | 10 | 1'331.98 |
| 07/27/2026 21:25 | 9 | 1'331.98 |
| 07/27/2026 21:25 | 2 | 1'331.98 |
| 07/27/2026 21:25 | 11 | 1'330.99 |
| 07/27/2026 21:25 | 1 | 1'330.99 |
| 07/27/2026 21:25 | 5 | 1'331.05 |
| 07/27/2026 21:25 | 10 | 1'331.61 |
| 07/27/2026 21:25 | 2 | 1'331.61 |
| 07/27/2026 21:25 | 8 | 1'331.61 |
| 07/27/2026 21:25 | 10 | 1'331.61 |
| 07/27/2026 21:25 | 10 | 1'331.61 |
| 07/27/2026 21:25 | 1 | 1'331.61 |
| 07/27/2026 21:25 | 4 | 1'331.61 |
| 07/27/2026 21:25 | 2 | 1'331.61 |
| 07/27/2026 21:25 | 10 | 1'331.61 |
| 07/27/2026 21:25 | 1 | 1'331.62 |
| 07/27/2026 21:25 | 5 | 1'331.62 |
| 07/27/2026 21:25 | 5 | 1'331.68 |
| 07/27/2026 21:25 | 5 | 1'331.68 |
| 07/27/2026 21:25 | 5 | 1'331.68 |
| 07/27/2026 21:25 | 5 | 1'331.76 |
| 07/27/2026 21:25 | 10 | 1'333.215 |
| 07/27/2026 21:25 | 1 | 1'333.72 |
| 07/27/2026 21:25 | 10 | 1'333.72 |
| 07/27/2026 21:25 | 6 | 1'334.00 |
| 07/27/2026 21:25 | 1 | 1'334.00 |
| 07/27/2026 21:25 | 1 | 1'334.00 |
| 07/27/2026 21:25 | 5 | 1'334.06 |
| 07/27/2026 21:25 | 5 | 1'334.06 |
| 07/27/2026 21:25 | 5 | 1'334.09 |
| 07/27/2026 21:25 | 2 | 1'334.09 |
| 07/27/2026 21:25 | 3 | 1'334.09 |
| 07/27/2026 21:25 | 10 | 1'334.15 |
| 07/27/2026 21:25 | 2 | 1'334.84 |
| 07/27/2026 21:25 | 9 | 1'335.38 |
| 07/27/2026 21:25 | 1 | 1'335.73 |
| 07/27/2026 21:25 | 1 | 1'335.51 |
| 07/27/2026 21:25 | 19 | 1'334.87 |
| 07/27/2026 21:25 | 6 | 1'335.73 |
| 07/27/2026 21:25 | 1 | 1'335.73 |
| 07/27/2026 21:25 | 3 | 1'335.73 |
| 07/27/2026 21:25 | 1 | 1'335.73 |
| 07/27/2026 21:25 | 21 | 1'335.72 |
| 07/27/2026 21:25 | 1 | 1'335.72 |
| 07/27/2026 21:24 | 1 | 1'335.75 |
| 07/27/2026 21:24 | 1 | 1'335.69 |
| 07/27/2026 21:24 | 1 | 1'335.55 |
| 07/27/2026 21:24 | 1 | 1'335.55 |
| 07/27/2026 21:24 | 6 | 1'334.03 |
| 07/27/2026 21:24 | 2 | 1'335.065 |
| 07/27/2026 21:23 | 1 | 1'335.39 |
| 07/27/2026 21:23 | 1 | 1'335.39 |
| 07/27/2026 21:23 | 1 | 1'335.71 |
| 07/27/2026 21:23 | 4 | 1'335.71 |
| 07/27/2026 21:23 | 1 | 1'335.71 |
| 07/27/2026 21:23 | 10 | 1'335.71 |
| 07/27/2026 21:23 | 5 | 1'335.77 |
| 07/27/2026 21:23 | 32 | 1'336.35 |
| 07/27/2026 21:23 | 38 | 1'336.35 |
| 07/27/2026 21:23 | 10 | 1'336.35 |
| 07/27/2026 21:23 | 11 | 1'337.06 |
| 07/27/2026 21:23 | 10 | 1'337.20 |
| 07/27/2026 21:23 | 6 | 1'337.23 |
| 07/27/2026 21:23 | 4 | 1'337.23 |
| 07/27/2026 21:23 | 6 | 1'337.22 |
| 07/27/2026 21:23 | 10 | 1'337.22 |
| 07/27/2026 21:23 | 9 | 1'337.22 |
| 07/27/2026 21:23 | 1 | 1'337.09 |
| 07/27/2026 21:23 | 10 | 1'336.95 |
| 07/27/2026 21:23 | 20 | 1'336.87 |
| 07/27/2026 21:23 | 6 | 1'336.71 |
| 07/27/2026 21:23 | 6 | 1'337.00 |
| 07/27/2026 21:23 | 6 | 1'336.99 |
| 07/27/2026 21:23 | 10 | 1'336.99 |
| 07/27/2026 21:23 | 6 | 1'336.99 |
| 07/27/2026 21:23 | 6 | 1'336.71 |
| 07/27/2026 21:23 | 1 | 1'337.00 |
| 07/27/2026 21:23 | 9 | 1'337.00 |
| 07/27/2026 21:23 | 1 | 1'336.71 |
| 07/27/2026 21:23 | 10 | 1'337.00 |
| 07/27/2026 21:23 | 1 | 1'336.83 |
| 07/27/2026 21:23 | 4 | 1'336.83 |
| 07/27/2026 21:23 | 1 | 1'336.83 |
| 07/27/2026 21:23 | 4 | 1'336.83 |
| 07/27/2026 21:23 | 6 | 1'336.14 |
| 07/27/2026 21:23 | 4 | 1'336.13 |
| 07/27/2026 21:23 | 10 | 1'336.27 |
| 07/27/2026 21:23 | 1 | 1'336.26 |
| 07/27/2026 21:23 | 20 | 1'336.26 |
| 07/27/2026 21:22 | 1 | 1'335.00 |
| 07/27/2026 21:22 | 8 | 1'335.26 |
| 07/27/2026 21:22 | 10 | 1'335.00 |
| 07/27/2026 21:22 | 2 | 1'334.92 |
| 07/27/2026 21:22 | 20 | 1'334.92 |
| 07/27/2026 21:22 | 3 | 1'334.99 |
| 07/27/2026 21:22 | 1 | 1'334.99 |
| 07/27/2026 21:22 | 2 | 1'334.66 |
| 07/27/2026 21:22 | 6 | 1'334.73 |
| 07/27/2026 21:22 | 3 | 1'334.99 |
| 07/27/2026 21:22 | 1 | 1'334.99 |
| 07/27/2026 21:22 | 8 | 1'334.66 |
| 07/27/2026 21:22 | 10 | 1'334.93 |
| 07/27/2026 21:22 | 10 | 1'334.93 |
| 07/27/2026 21:22 | 20 | 1'334.92 |
| 07/27/2026 21:22 | 3 | 1'332.98 |
| 07/27/2026 21:22 | 1 | 1'332.98 |
| 07/27/2026 21:22 | 6 | 1'332.98 |
| 07/27/2026 21:22 | 3 | 1'332.98 |
| 07/27/2026 21:22 | 2 | 1'332.98 |
| 07/27/2026 21:22 | 1 | 1'332.25 |
| 07/27/2026 21:22 | 10 | 1'332.58 |
| 07/27/2026 21:22 | 1 | 1'332.79 |
| 07/27/2026 21:22 | 66 | 1'332.87 |
| 07/27/2026 21:22 | 70 | 1'332.885 |
| 07/27/2026 21:22 | 30 | 1'332.885 |
| 07/27/2026 21:22 | 1 | 1'332.885 |
| 07/27/2026 21:22 | 1 | 1'332.92 |
| 07/27/2026 21:22 | 2 | 1'332.92 |
| 07/27/2026 21:22 | 38 | 1'332.92 |
| 07/27/2026 21:22 | 1 | 1'332.92 |
| 07/27/2026 21:22 | 1 | 1'332.92 |
| 07/27/2026 21:22 | 1 | 1'332.92 |
| 07/27/2026 21:22 | 1 | 1'332.92 |
| 07/27/2026 21:22 | 7 | 1'332.92 |
| 07/27/2026 21:22 | 1 | 1'332.92 |
| 07/27/2026 21:22 | 1 | 1'332.92 |
| 07/27/2026 21:22 | 10 | 1'332.92 |
| 07/27/2026 21:22 | 1 | 1'332.92 |
| 07/27/2026 21:22 | 1 | 1'332.92 |
| 07/27/2026 21:22 | 1 | 1'332.92 |
| 07/27/2026 21:22 | 1 | 1'332.92 |
| 07/27/2026 21:22 | 1 | 1'332.92 |
| 07/27/2026 21:22 | 5 | 1'332.97 |
| 07/27/2026 21:22 | 1 | 1'332.97 |
| 07/27/2026 21:22 | 1 | 1'332.97 |
| 07/27/2026 21:22 | 1 | 1'332.97 |
| 07/27/2026 21:22 | 1 | 1'332.97 |
| 07/27/2026 21:22 | 10 | 1'332.97 |
| 07/27/2026 21:22 | 5 | 1'333.03 |
| 07/27/2026 21:22 | 6 | 1'333.03 |
| 07/27/2026 21:22 | 19 | 1'333.03 |
| 07/27/2026 21:21 | 1 | 1'333.61 |
| 07/27/2026 21:21 | 8 | 1'332.99 |
| 07/27/2026 21:21 | 5 | 1'333.04 |
| 07/27/2026 21:20 | 20 | 1'334.20 |
| 07/27/2026 21:20 | 10 | 1'333.465 |
| 07/27/2026 21:20 | 5 | 1'333.72 |
| 07/27/2026 21:20 | 35 | 1'333.94 |
| 07/27/2026 21:20 | 5 | 1'333.94 |
| 07/27/2026 21:20 | 45 | 1'334.00 |
| 07/27/2026 21:20 | 10 | 1'333.36 |
| 07/27/2026 21:20 | 1 | 1'332.78 |
| 07/27/2026 21:20 | 5 | 1'333.00 |
| 07/27/2026 21:20 | 26 | 1'333.00 |
| 07/27/2026 21:20 | 5 | 1'333.12 |
| 07/27/2026 21:20 | 5 | 1'332.89 |
| 07/27/2026 21:20 | 7 | 1'333.20 |
| 07/27/2026 21:20 | 5 | 1'333.20 |
| 07/27/2026 21:20 | 4 | 1'333.20 |
| 07/27/2026 21:20 | 2 | 1'333.20 |
| 07/27/2026 21:20 | 2 | 1'333.20 |
| 07/27/2026 21:20 | 2 | 1'332.05 |
| 07/27/2026 21:20 | 3 | 1'332.21 |
| 07/27/2026 21:20 | 8 | 1'332.21 |
| 07/27/2026 21:20 | 16 | 1'332.18 |
| 07/27/2026 21:20 | 9 | 1'332.18 |
| 07/27/2026 21:20 | 1 | 1'332.18 |
| 07/27/2026 21:20 | 4 | 1'332.19 |
| 07/27/2026 21:20 | 2 | 1'332.21 |
| 07/27/2026 21:20 | 4 | 1'332.20 |
| 07/27/2026 21:20 | 4 | 1'332.20 |
| 07/27/2026 21:20 | 6 | 1'332.20 |
| 07/27/2026 21:20 | 10 | 1'332.18 |
| 07/27/2026 21:20 | 1 | 1'331.82 |
| 07/27/2026 21:20 | 1 | 1'331.82 |
| 07/27/2026 21:20 | 10 | 1'331.82 |
| 07/27/2026 21:19 | 18 | 1'331.26 |
| 07/27/2026 21:19 | 10 | 1'331.36 |
| 07/27/2026 21:19 | 7 | 1'331.18 |
| 07/27/2026 21:19 | 1 | 1'331.18 |
| 07/27/2026 21:19 | 10 | 1'331.18 |
| 07/27/2026 21:19 | 10 | 1'331.18 |
| 07/27/2026 21:19 | 9 | 1'331.17 |
| 07/27/2026 21:19 | 9 | 1'330.70 |
| 07/27/2026 21:19 | 8 | 1'330.475 |
| 07/27/2026 21:19 | 2 | 1'330.54 |
| 07/27/2026 21:19 | 10 | 1'330.475 |
| 07/27/2026 21:19 | 1 | 1'331.07 |
| 07/27/2026 21:19 | 4 | 1'331.07 |
| 07/27/2026 21:19 | 9 | 1'330.53 |
| 07/27/2026 21:19 | 1 | 1'330.64 |
| 07/27/2026 21:19 | 12 | 1'330.61 |
| 07/27/2026 21:19 | 8 | 1'330.61 |
| 07/27/2026 21:19 | 1 | 1'330.61 |
| 07/27/2026 21:19 | 10 | 1'330.61 |
| 07/27/2026 21:19 | 10 | 1'330.69 |
| 07/27/2026 21:19 | 10 | 1'330.69 |
| 07/27/2026 21:19 | 5 | 1'330.81 |
| 07/27/2026 21:19 | 30 | 1'331.255 |
| 07/27/2026 21:18 | 1 | 1'331.91 |
| 07/27/2026 21:18 | 1 | 1'331.92 |
| 07/27/2026 21:18 | 91 | 1'331.62 |
| 07/27/2026 21:18 | 9 | 1'331.62 |
| 07/27/2026 21:18 | 10 | 1'331.73 |
| 07/27/2026 21:18 | 3 | 1'332.03 |
| 07/27/2026 21:18 | 2 | 1'332.03 |
| 07/27/2026 21:18 | 9 | 1'331.86 |
| 07/27/2026 21:18 | 4 | 1'331.80 |
| 07/27/2026 21:18 | 1 | 1'331.80 |
| 07/27/2026 21:18 | 1 | 1'331.80 |
| 07/27/2026 21:18 | 4 | 1'331.80 |
| 07/27/2026 21:18 | 4 | 1'331.20 |
| 07/27/2026 21:18 | 6 | 1'331.20 |
| 07/27/2026 21:18 | 49 | 1'330.90 |
| 07/27/2026 21:18 | 1 | 1'330.90 |
| 07/27/2026 21:18 | 50 | 1'330.90 |
| 07/27/2026 21:18 | 7 | 1'330.59 |
| 07/27/2026 21:18 | 2 | 1'330.59 |
| 07/27/2026 21:18 | 1 | 1'330.59 |
| 07/27/2026 21:18 | 10 | 1'330.59 |
| 07/27/2026 21:18 | 25 | 1'330.60 |
| 07/27/2026 21:18 | 5 | 1'330.59 |
| 07/27/2026 21:18 | 2 | 1'330.59 |
| 07/27/2026 21:18 | 8 | 1'330.59 |
| 07/27/2026 21:18 | 1 | 1'331.81 |
| 07/27/2026 21:18 | 1 | 1'331.78 |
| 07/27/2026 21:18 | 1 | 1'331.63 |
| 07/27/2026 21:18 | 1 | 1'331.59 |
| 07/27/2026 21:18 | 1 | 1'330.77 |
| 07/27/2026 21:18 | 3 | 1'330.77 |
| 07/27/2026 21:18 | 2 | 1'330.77 |
| 07/27/2026 21:18 | 1 | 1'331.57 |
| 07/27/2026 21:18 | 1 | 1'331.86 |
| 07/27/2026 21:18 | 3 | 1'331.00 |
| 07/27/2026 21:18 | 1 | 1'331.00 |
| 07/27/2026 21:18 | 1 | 1'331.00 |
| 07/27/2026 21:18 | 6 | 1'330.88 |
| 07/27/2026 21:18 | 3 | 1'330.88 |
| 07/27/2026 21:18 | 34 | 1'330.86 |
| 07/27/2026 21:18 | 9 | 1'330.86 |
| 07/27/2026 21:18 | 1 | 1'330.86 |
| 07/27/2026 21:17 | 5 | 1'330.61 |
| 07/27/2026 21:17 | 6 | 1'330.61 |
| 07/27/2026 21:17 | 8 | 1'330.87 |
| 07/27/2026 21:17 | 1 | 1'330.87 |
| 07/27/2026 21:17 | 1 | 1'330.87 |
| 07/27/2026 21:17 | 1 | 1'330.88 |
| 07/27/2026 21:17 | 1 | 1'330.61 |
| 07/27/2026 21:17 | 5 | 1'330.22 |
| 07/27/2026 21:17 | 1 | 1'330.03 |
| 07/27/2026 21:17 | 4 | 1'330.03 |
| 07/27/2026 21:17 | 9 | 1'330.03 |
| 07/27/2026 21:17 | 10 | 1'330.02 |
| 07/27/2026 21:17 | 10 | 1'330.02 |
| 07/27/2026 21:17 | 10 | 1'330.01 |
| 07/27/2026 21:17 | 10 | 1'329.98 |
| 07/27/2026 21:17 | 10 | 1'329.90 |
| 07/27/2026 21:17 | 1 | 1'329.84 |
| 07/27/2026 21:17 | 1 | 1'329.84 |
| 07/27/2026 21:17 | 2 | 1'329.84 |
| 07/27/2026 21:17 | 4 | 1'329.84 |
| 07/27/2026 21:17 | 1 | 1'329.84 |
| 07/27/2026 21:17 | 1 | 1'329.43 |
| 07/27/2026 21:17 | 1 | 1'329.40 |
| 07/27/2026 21:17 | 10 | 1'328.82 |
| 07/27/2026 21:17 | 30 | 1'328.82 |
| 07/27/2026 21:17 | 10 | 1'328.24 |
| 07/27/2026 21:17 | 10 | 1'328.24 |
| 07/27/2026 21:16 | 51 | 1'327.515 |
| 07/27/2026 21:16 | 5 | 1'327.41 |
| 07/27/2026 21:16 | 1 | 1'327.41 |
| 07/27/2026 21:16 | 1 | 1'327.41 |
| 07/27/2026 21:16 | 10 | 1'327.56 |
| 07/27/2026 21:16 | 6 | 1'327.62 |
| 07/27/2026 21:16 | 1 | 1'327.62 |
| 07/27/2026 21:16 | 13 | 1'327.59 |
| 07/27/2026 21:16 | 13 | 1'327.59 |
| 07/27/2026 21:16 | 13 | 1'327.59 |
| 07/27/2026 21:16 | 1 | 1'327.62 |
| 07/27/2026 21:16 | 9 | 1'327.62 |
| 07/27/2026 21:16 | 1 | 1'327.62 |
| 07/27/2026 21:16 | 9 | 1'327.62 |
| 07/27/2026 21:16 | 5 | 1'327.62 |
| 07/27/2026 21:16 | 1 | 1'327.62 |
| 07/27/2026 21:16 | 5 | 1'327.75 |
| 07/27/2026 21:16 | 20 | 1'329.74 |
| 07/27/2026 21:16 | 2 | 1'329.73 |
| 07/27/2026 21:16 | 8 | 1'329.73 |
| 07/27/2026 21:16 | 1 | 1'330.03 |
| 07/27/2026 21:16 | 1 | 1'329.94 |
| 07/27/2026 21:16 | 1 | 1'329.94 |
| 07/27/2026 21:16 | 3 | 1'329.94 |
| 07/27/2026 21:16 | 1 | 1'329.94 |
| 07/27/2026 21:16 | 13 | 1'329.78 |
| 07/27/2026 21:16 | 1 | 1'329.78 |
| 07/27/2026 21:16 | 6 | 1'329.78 |
| 07/27/2026 21:16 | 3 | 1'329.75 |
| 07/27/2026 21:16 | 1 | 1'329.75 |
| 07/27/2026 21:16 | 9 | 1'329.75 |
| 07/27/2026 21:16 | 7 | 1'329.18 |
| 07/27/2026 21:16 | 10 | 1'329.74 |
| 07/27/2026 21:16 | 9 | 1'329.74 |
| 07/27/2026 21:16 | 1 | 1'329.74 |
| 07/27/2026 21:16 | 10 | 1'329.62 |
| 07/27/2026 21:16 | 1 | 1'329.48 |
| 07/27/2026 21:16 | 1 | 1'329.48 |
| 07/27/2026 21:16 | 9 | 1'328.24 |
| 07/27/2026 21:16 | 1 | 1'328.24 |
| 07/27/2026 21:16 | 1 | 1'328.05 |
| 07/27/2026 21:16 | 1 | 1'328.05 |
| 07/27/2026 21:16 | 6 | 1'328.06 |
| 07/27/2026 21:16 | 4 | 1'328.06 |
| 07/27/2026 21:16 | 1 | 1'328.23 |
| 07/27/2026 21:15 | 5 | 1'327.515 |
| 07/27/2026 21:15 | 1 | 1'327.515 |
| 07/27/2026 21:15 | 10 | 1'327.10 |
| 07/27/2026 21:15 | 2 | 1'327.90 |
| 07/27/2026 21:15 | 4 | 1'328.12 |
| 07/27/2026 21:15 | 6 | 1'327.94 |
| 07/27/2026 21:15 | 1 | 1'328.11 |
| 07/27/2026 21:15 | 1 | 1'327.32 |
| 07/27/2026 21:15 | 5 | 1'327.32 |
| 07/27/2026 21:14 | 1 | 1'326.53 |
| 07/27/2026 21:14 | 10 | 1'326.65 |
| 07/27/2026 21:14 | 8 | 1'326.65 |
| 07/27/2026 21:14 | 6 | 1'326.65 |
| 07/27/2026 21:14 | 5 | 1'326.65 |
| 07/27/2026 21:14 | 1 | 1'326.65 |
| 07/27/2026 21:14 | 5 | 1'326.65 |
| 07/27/2026 21:14 | 5 | 1'326.65 |
| 07/27/2026 21:14 | 5 | 1'326.76 |
| 07/27/2026 21:14 | 1 | 1'327.67 |
| 07/27/2026 21:14 | 1 | 1'327.67 |
| 07/27/2026 21:14 | 1 | 1'327.67 |
| 07/27/2026 21:14 | 3 | 1'327.66 |
| 07/27/2026 21:14 | 1 | 1'327.25 |
| 07/27/2026 21:14 | 3 | 1'327.25 |
| 07/27/2026 21:13 | 1 | 1'327.06 |
| 07/27/2026 21:13 | 1 | 1'327.06 |
| 07/27/2026 21:13 | 6 | 1'327.06 |
| 07/27/2026 21:13 | 1 | 1'327.05 |
| 07/27/2026 21:13 | 1 | 1'327.05 |
| 07/27/2026 21:13 | 1 | 1'327.05 |
| 07/27/2026 21:13 | 1 | 1'326.91 |
| 07/27/2026 21:13 | 1 | 1'326.91 |
| 07/27/2026 21:13 | 1 | 1'325.28 |
| 07/27/2026 21:13 | 2 | 1'325.28 |
| 07/27/2026 21:13 | 2 | 1'325.27 |
| 07/27/2026 21:13 | 7 | 1'324.47 |
| 07/27/2026 21:13 | 1 | 1'324.47 |
| 07/27/2026 21:13 | 1 | 1'324.47 |
| 07/27/2026 21:13 | 1 | 1'324.47 |
| 07/27/2026 21:13 | 10 | 1'324.47 |
| 07/27/2026 21:13 | 10 | 1'324.47 |
| 07/27/2026 21:13 | 10 | 1'324.47 |
| 07/27/2026 21:13 | 1 | 1'324.37 |
| 07/27/2026 21:13 | 3 | 1'325.14 |
| 07/27/2026 21:13 | 1 | 1'325.14 |
| 07/27/2026 21:13 | 10 | 1'325.14 |
| 07/27/2026 21:13 | 25 | 1'325.16 |
| 07/27/2026 21:13 | 4 | 1'325.16 |
| 07/27/2026 21:13 | 25 | 1'325.16 |
| 07/27/2026 21:13 | 5 | 1'325.16 |
| 07/27/2026 21:13 | 5 | 1'325.36 |
| 07/27/2026 21:13 | 10 | 1'325.42 |
| 07/27/2026 21:13 | 6 | 1'326.72 |
| 07/27/2026 21:13 | 6 | 1'326.73 |
| 07/27/2026 21:13 | 6 | 1'326.73 |
| 07/27/2026 21:13 | 1 | 1'326.73 |
| 07/27/2026 21:13 | 1 | 1'326.73 |
| 07/27/2026 21:13 | 2 | 1'326.73 |
| 07/27/2026 21:13 | 1 | 1'326.73 |
| 07/27/2026 21:13 | 6 | 1'326.97 |
| 07/27/2026 21:13 | 1 | 1'326.72 |
| 07/27/2026 21:13 | 10 | 1'326.77 |
| 07/27/2026 21:13 | 2 | 1'326.91 |
| 07/27/2026 21:13 | 10 | 1'327.835 |
| 07/27/2026 21:13 | 10 | 1'326.92 |
| 07/27/2026 21:13 | 26 | 1'327.13 |
| 07/27/2026 21:13 | 1 | 1'327.13 |
| 07/27/2026 21:13 | 26 | 1'327.13 |
| 07/27/2026 21:13 | 10 | 1'326.92 |
| 07/27/2026 21:13 | 1 | 1'326.92 |
| 07/27/2026 21:13 | 10 | 1'326.93 |
| 07/27/2026 21:13 | 1 | 1'326.93 |
| 07/27/2026 21:13 | 4 | 1'326.93 |
| 07/27/2026 21:12 | 10 | 1'328.40 |
| 07/27/2026 21:12 | 1 | 1'329.00 |
| 07/27/2026 21:12 | 1 | 1'329.00 |
| 07/27/2026 21:12 | 1 | 1'329.46 |
| 07/27/2026 21:12 | 1 | 1'329.46 |
| 07/27/2026 21:12 | 1 | 1'329.46 |
| 07/27/2026 21:12 | 1 | 1'329.46 |
| 07/27/2026 21:12 | 1 | 1'329.63 |
| 07/27/2026 21:12 | 1 | 1'329.63 |
| 07/27/2026 21:12 | 1 | 1'329.47 |
| 07/27/2026 21:12 | 1 | 1'329.32 |
| 07/27/2026 21:12 | 1 | 1'329.32 |
| 07/27/2026 21:12 | 1 | 1'329.34 |
| 07/27/2026 21:12 | 1 | 1'329.32 |
| 07/27/2026 21:12 | 1 | 1'329.34 |
| 07/27/2026 21:12 | 5 | 1'329.32 |
| 07/27/2026 21:12 | 5 | 1'329.39 |
| 07/27/2026 21:12 | 1 | 1'329.68 |
| 07/27/2026 21:12 | 19 | 1'329.68 |
| 07/27/2026 21:12 | 23 | 1'329.68 |
| 07/27/2026 21:12 | 3 | 1'329.68 |
| 07/27/2026 21:12 | 6 | 1'329.68 |
| 07/27/2026 21:12 | 4 | 1'329.64 |
| 07/27/2026 21:12 | 1 | 1'329.68 |
| 07/27/2026 21:12 | 1 | 1'329.30 |
| 07/27/2026 21:12 | 42 | 1'329.30 |
| 07/27/2026 21:12 | 4 | 1'329.64 |
| 07/27/2026 21:12 | 16 | 1'329.64 |
| 07/27/2026 21:12 | 4 | 1'329.64 |
| 07/27/2026 21:12 | 6 | 1'329.64 |
| 07/27/2026 21:12 | 1 | 1'329.64 |
| 07/27/2026 21:12 | 10 | 1'329.64 |
| 07/27/2026 21:12 | 3 | 1'329.64 |
| 07/27/2026 21:12 | 1 | 1'329.54 |
| 07/27/2026 21:12 | 4 | 1'329.54 |
| 07/27/2026 21:12 | 1 | 1'329.54 |
| 07/27/2026 21:12 | 4 | 1'329.54 |
| 07/27/2026 21:12 | 1 | 1'329.18 |
| 07/27/2026 21:12 | 5 | 1'328.56 |
| 07/27/2026 21:12 | 10 | 1'329.04 |
| 07/27/2026 21:12 | 1 | 1'329.04 |
| 07/27/2026 21:12 | 1 | 1'329.03 |
| 07/27/2026 21:12 | 5 | 1'329.03 |
| 07/27/2026 21:12 | 1 | 1'329.03 |
| 07/27/2026 21:12 | 4 | 1'329.03 |
| 07/27/2026 21:12 | 10 | 1'329.03 |
| 07/27/2026 21:12 | 1 | 1'329.03 |
| 07/27/2026 21:12 | 25 | 1'329.03 |
| 07/27/2026 21:12 | 16 | 1'329.02 |
| 07/27/2026 21:12 | 5 | 1'329.02 |
| 07/27/2026 21:12 | 1 | 1'329.02 |
| 07/27/2026 21:12 | 1 | 1'328.60 |
| 07/27/2026 21:12 | 3 | 1'329.02 |
| 07/27/2026 21:12 | 1 | 1'328.56 |
| 07/27/2026 21:11 | 1 | 1'329.03 |
| 07/27/2026 21:11 | 18 | 1'329.03 |
| 07/27/2026 21:11 | 7 | 1'329.02 |
| 07/27/2026 21:11 | 18 | 1'329.02 |
| 07/27/2026 21:11 | 2 | 1'329.03 |
| 07/27/2026 21:11 | 5 | 1'329.02 |
| 07/27/2026 21:11 | 1 | 1'329.02 |
| 07/27/2026 21:11 | 4 | 1'329.02 |
| 07/27/2026 21:11 | 14 | 1'329.02 |
| 07/27/2026 21:11 | 1 | 1'329.02 |
| 07/27/2026 21:11 | 4 | 1'327.57 |
| 07/27/2026 21:11 | 1 | 1'327.78 |
| 07/27/2026 21:11 | 20 | 1'328.00 |
| 07/27/2026 21:11 | 10 | 1'328.01 |
| 07/27/2026 21:11 | 10 | 1'328.01 |
| 07/27/2026 21:11 | 10 | 1'328.00 |
| 07/27/2026 21:11 | 3 | 1'327.84 |
| 07/27/2026 21:11 | 8 | 1'327.98 |
| 07/27/2026 21:11 | 1 | 1'327.98 |
| 07/27/2026 21:11 | 1 | 1'327.98 |
| 07/27/2026 21:11 | 3 | 1'327.94 |
| 07/27/2026 21:11 | 1 | 1'327.94 |
| 07/27/2026 21:11 | 1 | 1'327.94 |
| 07/27/2026 21:11 | 4 | 1'327.94 |
| 07/27/2026 21:11 | 10 | 1'327.97 |
| 07/27/2026 21:11 | 19 | 1'327.97 |
| 07/27/2026 21:11 | 1 | 1'327.97 |
| 07/27/2026 21:11 | 10 | 1'327.78 |
| 07/27/2026 21:11 | 1 | 1'327.62 |
| 07/27/2026 21:11 | 3 | 1'327.62 |
| 07/27/2026 21:11 | 1 | 1'327.58 |
| 07/27/2026 21:11 | 4 | 1'327.58 |
| 07/27/2026 21:11 | 1 | 1'327.50 |
| 07/27/2026 21:11 | 1 | 1'327.21 |
| 07/27/2026 21:10 | 4 | 1'326.47 |
| 07/27/2026 21:10 | 2 | 1'326.47 |
| 07/27/2026 21:10 | 4 | 1'326.47 |
| 07/27/2026 21:10 | 1 | 1'326.47 |
| 07/27/2026 21:10 | 3 | 1'326.47 |
| 07/27/2026 21:10 | 1 | 1'326.47 |
| 07/27/2026 21:10 | 1 | 1'326.47 |
| 07/27/2026 21:10 | 10 | 1'326.47 |
| 07/27/2026 21:10 | 10 | 1'326.48 |
| 07/27/2026 21:10 | 10 | 1'326.48 |
| 07/27/2026 21:10 | 4 | 1'326.48 |
| 07/27/2026 21:10 | 5 | 1'326.61 |
| 07/27/2026 21:10 | 24 | 1'326.55 |
| 07/27/2026 21:10 | 10 | 1'326.61 |
| 07/27/2026 21:10 | 5 | 1'327.75 |
| 07/27/2026 21:10 | 5 | 1'327.75 |
| 07/27/2026 21:10 | 7 | 1'327.17 |
| 07/27/2026 21:10 | 4 | 1'327.66 |
| 07/27/2026 21:10 | 1 | 1'327.66 |
| 07/27/2026 21:10 | 4 | 1'327.42 |
| 07/27/2026 21:10 | 10 | 1'326.93 |
| 07/27/2026 21:10 | 1 | 1'327.61 |
| 07/27/2026 21:10 | 5 | 1'327.43 |
| 07/27/2026 21:10 | 9 | 1'327.43 |
| 07/27/2026 21:10 | 10 | 1'326.95 |
| 07/27/2026 21:10 | 1 | 1'326.95 |
| 07/27/2026 21:10 | 1 | 1'326.95 |
| 07/27/2026 21:10 | 10 | 1'326.94 |
| 07/27/2026 21:10 | 10 | 1'326.94 |
| 07/27/2026 21:10 | 10 | 1'326.88 |
| 07/27/2026 21:10 | 10 | 1'326.82 |
| 07/27/2026 21:10 | 12 | 1'326.79 |
| 07/27/2026 21:10 | 1 | 1'326.31 |
| 07/27/2026 21:10 | 4 | 1'326.31 |
| 07/27/2026 21:10 | 10 | 1'326.00 |
| 07/27/2026 21:10 | 9 | 1'326.00 |
| 07/27/2026 21:10 | 10 | 1'326.00 |
| 07/27/2026 21:10 | 1 | 1'326.00 |
| 07/27/2026 21:10 | 1 | 1'326.00 |
| 07/27/2026 21:10 | 8 | 1'326.00 |
| 07/27/2026 21:10 | 10 | 1'326.00 |
| 07/27/2026 21:10 | 10 | 1'326.00 |
| 07/27/2026 21:10 | 14 | 1'325.99 |
| 07/27/2026 21:10 | 7 | 1'325.99 |
| 07/27/2026 21:10 | 5 | 1'325.47 |
| 07/27/2026 21:09 | 10 | 1'325.65 |
| 07/27/2026 21:09 | 10 | 1'325.65 |
| 07/27/2026 21:09 | 10 | 1'325.71 |
| 07/27/2026 21:09 | 1 | 1'326.75 |
| 07/27/2026 21:09 | 1 | 1'327.60 |
| 07/27/2026 21:09 | 4 | 1'328.21 |
| 07/27/2026 21:09 | 1 | 1'328.21 |
| 07/27/2026 21:09 | 4 | 1'328.21 |
| 07/27/2026 21:09 | 5 | 1'328.21 |
| 07/27/2026 21:09 | 9 | 1'328.22 |
| 07/27/2026 21:09 | 1 | 1'328.23 |
| 07/27/2026 21:09 | 10 | 1'328.22 |
| 07/27/2026 21:09 | 9 | 1'328.22 |
| 07/27/2026 21:09 | 4 | 1'328.22 |
| 07/27/2026 21:09 | 1 | 1'328.21 |
| 07/27/2026 21:09 | 1 | 1'328.21 |
| 07/27/2026 21:09 | 1 | 1'328.21 |
| 07/27/2026 21:09 | 1 | 1'328.21 |
| 07/27/2026 21:09 | 1 | 1'327.11 |
| 07/27/2026 21:09 | 9 | 1'326.99 |
| 07/27/2026 21:09 | 2 | 1'326.99 |
| 07/27/2026 21:08 | 10 | 1'325.30 |
| 07/27/2026 21:08 | 1 | 1'325.30 |
| 07/27/2026 21:08 | 1 | 1'325.30 |
| 07/27/2026 21:08 | 3 | 1'325.30 |
| 07/27/2026 21:08 | 7 | 1'325.30 |
| 07/27/2026 21:08 | 1 | 1'325.30 |
| 07/27/2026 21:08 | 10 | 1'325.30 |
| 07/27/2026 21:08 | 5 | 1'325.48 |
| 07/27/2026 21:08 | 5 | 1'325.93 |
| 07/27/2026 21:08 | 5 | 1'326.35 |
| 07/27/2026 21:08 | 10 | 1'327.16 |
| 07/27/2026 21:08 | 10 | 1'327.16 |
| 07/27/2026 21:08 | 1 | 1'328.69 |
| 07/27/2026 21:08 | 1 | 1'328.46 |
| 07/27/2026 21:08 | 1 | 1'328.28 |
| 07/27/2026 21:08 | 1 | 1'328.69 |
| 07/27/2026 21:08 | 1 | 1'328.46 |
| 07/27/2026 21:08 | 1 | 1'328.46 |
| 07/27/2026 21:08 | 1 | 1'327.91 |
| 07/27/2026 21:08 | 22 | 1'328.55 |
| 07/27/2026 21:08 | 10 | 1'328.54 |
| 07/27/2026 21:08 | 54 | 1'328.54 |
| 07/27/2026 21:08 | 46 | 1'328.54 |
| 07/27/2026 21:08 | 5 | 1'328.63 |
| 07/27/2026 21:08 | 5 | 1'328.73 |
| 07/27/2026 21:08 | 10 | 1'329.23 |
| 07/27/2026 21:08 | 10 | 1'330.43 |
| 07/27/2026 21:07 | 1 | 1'330.14 |
| 07/27/2026 21:07 | 1 | 1'330.24 |
| 07/27/2026 21:07 | 1 | 1'330.24 |
| 07/27/2026 21:07 | 1 | 1'330.24 |
| 07/27/2026 21:07 | 2 | 1'330.24 |
| 07/27/2026 21:07 | 1 | 1'330.24 |
| 07/27/2026 21:07 | 1 | 1'330.18 |
| 07/27/2026 21:07 | 1 | 1'330.18 |
| 07/27/2026 21:07 | 1 | 1'330.38 |
| 07/27/2026 21:07 | 1 | 1'330.18 |
| 07/27/2026 21:07 | 1 | 1'329.91 |
| 07/27/2026 21:07 | 1 | 1'329.91 |
| 07/27/2026 21:07 | 6 | 1'329.36 |
| 07/27/2026 21:07 | 1 | 1'329.64 |
| 07/27/2026 21:07 | 9 | 1'329.64 |
| 07/27/2026 21:07 | 1 | 1'329.64 |
| 07/27/2026 21:07 | 10 | 1'329.64 |
| 07/27/2026 21:07 | 1 | 1'329.14 |
| 07/27/2026 21:07 | 20 | 1'329.14 |
| 07/27/2026 21:07 | 9 | 1'329.14 |
| 07/27/2026 21:07 | 1 | 1'328.83 |
| 07/27/2026 21:07 | 2 | 1'328.83 |
| 07/27/2026 21:07 | 5 | 1'328.83 |
| 07/27/2026 21:07 | 5 | 1'328.92 |
| 07/27/2026 21:07 | 38 | 1'329.14 |
| 07/27/2026 21:07 | 1 | 1'330.21 |
| 07/27/2026 21:07 | 1 | 1'330.38 |
| 07/27/2026 21:07 | 1 | 1'330.45 |
| 07/27/2026 21:07 | 1 | 1'330.45 |
| 07/27/2026 21:07 | 1 | 1'330.43 |
| 07/27/2026 21:07 | 1 | 1'330.43 |
| 07/27/2026 21:07 | 1 | 1'330.43 |
| 07/27/2026 21:07 | 1 | 1'330.45 |
| 07/27/2026 21:07 | 1 | 1'330.45 |
| 07/27/2026 21:07 | 1 | 1'330.45 |
| 07/27/2026 21:07 | 1 | 1'330.45 |
| 07/27/2026 21:07 | 1 | 1'330.45 |
| 07/27/2026 21:07 | 1 | 1'330.45 |
| 07/27/2026 21:07 | 1 | 1'330.45 |
| 07/27/2026 21:07 | 1 | 1'330.45 |
| 07/27/2026 21:07 | 1 | 1'330.45 |
| 07/27/2026 21:07 | 5 | 1'329.82 |
| 07/27/2026 21:07 | 6 | 1'329.82 |
| 07/27/2026 21:07 | 7 | 1'329.82 |
| 07/27/2026 21:07 | 7 | 1'329.82 |
| 07/27/2026 21:07 | 3 | 1'329.82 |
| 07/27/2026 21:07 | 1 | 1'329.82 |
| 07/27/2026 21:07 | 3 | 1'329.82 |
| 07/27/2026 21:07 | 7 | 1'329.82 |
| 07/27/2026 21:07 | 30 | 1'329.83 |
| 07/27/2026 21:07 | 4 | 1'329.86 |
| 07/27/2026 21:07 | 6 | 1'329.86 |
| 07/27/2026 21:07 | 5 | 1'329.82 |
| 07/27/2026 21:07 | 5 | 1'329.99 |
| 07/27/2026 21:07 | 3 | 1'329.82 |
| 07/27/2026 21:07 | 5 | 1'329.82 |
| 07/27/2026 21:07 | 6 | 1'329.82 |
| 07/27/2026 21:07 | 7 | 1'330.15 |
| 07/27/2026 21:07 | 6 | 1'330.15 |
| 07/27/2026 21:07 | 1 | 1'330.15 |
| 07/27/2026 21:07 | 3 | 1'329.82 |
| 07/27/2026 21:07 | 5 | 1'329.82 |
| 07/27/2026 21:07 | 1 | 1'330.32 |
| 07/27/2026 21:07 | 1 | 1'330.32 |
| 07/27/2026 21:07 | 7 | 1'330.32 |
| 07/27/2026 21:07 | 1 | 1'330.32 |
| 07/27/2026 21:07 | 1 | 1'330.30 |
| 07/27/2026 21:07 | 1 | 1'330.30 |
| 07/27/2026 21:07 | 1 | 1'330.30 |
| 07/27/2026 21:07 | 1 | 1'330.30 |
| 07/27/2026 21:07 | 1 | 1'330.30 |
| 07/27/2026 21:07 | 1 | 1'330.30 |
| 07/27/2026 21:07 | 4 | 1'330.30 |
| 07/27/2026 21:07 | 1 | 1'330.30 |
| 07/27/2026 21:07 | 3 | 1'330.25 |
| 07/27/2026 21:07 | 1 | 1'330.25 |
| 07/27/2026 21:07 | 1 | 1'330.25 |
| 07/27/2026 21:07 | 4 | 1'330.25 |
| 07/27/2026 21:07 | 1 | 1'330.25 |
| 07/27/2026 21:07 | 10 | 1'330.10 |
| 07/27/2026 21:07 | 1 | 1'330.09 |
| 07/27/2026 21:07 | 1 | 1'330.09 |
| 07/27/2026 21:07 | 1 | 1'330.09 |
| 07/27/2026 21:07 | 1 | 1'330.10 |
| 07/27/2026 21:07 | 4 | 1'329.85 |
| 07/27/2026 21:07 | 1 | 1'329.85 |
| 07/27/2026 21:07 | 5 | 1'329.85 |
| 07/27/2026 21:07 | 1 | 1'329.48 |
| 07/27/2026 21:07 | 10 | 1'329.48 |
| 07/27/2026 21:07 | 20 | 1'329.48 |
| 07/27/2026 21:07 | 20 | 1'329.47 |
| 07/27/2026 21:07 | 1 | 1'329.46 |
| 07/27/2026 21:07 | 20 | 1'329.46 |
| 07/27/2026 21:07 | 2 | 1'329.45 |
| 07/27/2026 21:07 | 1 | 1'329.45 |
| 07/27/2026 21:07 | 4 | 1'329.45 |
| 07/27/2026 21:07 | 1 | 1'329.45 |
| 07/27/2026 21:07 | 1 | 1'329.45 |
| 07/27/2026 21:07 | 1 | 1'329.45 |
| 07/27/2026 21:07 | 1 | 1'329.28 |
| 07/27/2026 21:07 | 14 | 1'329.28 |
| 07/27/2026 21:07 | 1 | 1'329.29 |
| 07/27/2026 21:07 | 5 | 1'329.29 |
| 07/27/2026 21:07 | 20 | 1'329.29 |
| 07/27/2026 21:07 | 10 | 1'329.29 |
| 07/27/2026 21:07 | 15 | 1'329.28 |
| 07/27/2026 21:07 | 8 | 1'329.28 |
| 07/27/2026 21:07 | 1 | 1'329.28 |
| 07/27/2026 21:07 | 1 | 1'329.28 |
| 07/27/2026 21:07 | 1 | 1'329.04 |
| 07/27/2026 21:07 | 1 | 1'328.79 |
| 07/27/2026 21:07 | 1 | 1'328.79 |
| 07/27/2026 21:07 | 1 | 1'328.79 |
| 07/27/2026 21:07 | 4 | 1'328.79 |
| 07/27/2026 21:07 | 1 | 1'328.79 |
| 07/27/2026 21:07 | 1 | 1'328.79 |
| 07/27/2026 21:07 | 3 | 1'328.79 |
| 07/27/2026 21:07 | 1 | 1'328.79 |
| 07/27/2026 21:07 | 1 | 1'328.79 |
| 07/27/2026 21:07 | 4 | 1'328.79 |
| 07/27/2026 21:07 | 1 | 1'328.79 |
| 07/27/2026 21:07 | 1 | 1'328.79 |
| 07/27/2026 21:06 | 4 | 1'328.63 |
| 07/27/2026 21:06 | 9 | 1'327.85 |
| 07/27/2026 21:06 | 1 | 1'327.85 |
| 07/27/2026 21:06 | 20 | 1'327.83 |
| 07/27/2026 21:06 | 20 | 1'327.83 |
| 07/27/2026 21:06 | 9 | 1'327.83 |
| 07/27/2026 21:06 | 1 | 1'327.83 |
| 07/27/2026 21:06 | 1 | 1'327.82 |
| 07/27/2026 21:06 | 1 | 1'327.82 |
| 07/27/2026 21:06 | 1 | 1'327.82 |
| 07/27/2026 21:06 | 1 | 1'327.82 |
| 07/27/2026 21:06 | 1 | 1'327.82 |
| 07/27/2026 21:06 | 1 | 1'327.82 |
| 07/27/2026 21:06 | 1 | 1'327.82 |
| 07/27/2026 21:06 | 40 | 1'326.79 |
| 07/27/2026 21:06 | 1 | 1'327.84 |
| 07/27/2026 21:06 | 1 | 1'327.84 |
| 07/27/2026 21:06 | 4 | 1'327.84 |
| 07/27/2026 21:06 | 1 | 1'327.84 |
| 07/27/2026 21:06 | 10 | 1'326.655 |
| 07/27/2026 21:06 | 1 | 1'327.83 |
| 07/27/2026 21:06 | 1 | 1'327.89 |
| 07/27/2026 21:06 | 1 | 1'327.71 |
| 07/27/2026 21:06 | 4 | 1'326.87 |
| 07/27/2026 21:06 | 6 | 1'326.87 |
| 07/27/2026 21:06 | 5 | 1'326.86 |
| 07/27/2026 21:06 | 1 | 1'326.86 |
| 07/27/2026 21:06 | 1 | 1'326.86 |
| 07/27/2026 21:06 | 8 | 1'326.86 |
| 07/27/2026 21:06 | 8 | 1'326.47 |
| 07/27/2026 21:06 | 7 | 1'326.86 |
| 07/27/2026 21:06 | 1 | 1'326.86 |
| 07/27/2026 21:06 | 2 | 1'326.86 |
| 07/27/2026 21:06 | 9 | 1'326.85 |
| 07/27/2026 21:06 | 1 | 1'326.65 |
| 07/27/2026 21:06 | 10 | 1'326.85 |
| 07/27/2026 21:06 | 1 | 1'326.52 |
| 07/27/2026 21:06 | 10 | 1'326.84 |
| 07/27/2026 21:06 | 3 | 1'326.84 |
| 07/27/2026 21:06 | 5 | 1'326.36 |
| 07/27/2026 21:06 | 1 | 1'326.39 |
| 07/27/2026 21:06 | 7 | 1'326.84 |
| 07/27/2026 21:06 | 8 | 1'326.43 |
| 07/27/2026 21:06 | 10 | 1'326.75 |
| 07/27/2026 21:06 | 8 | 1'326.52 |
| 07/27/2026 21:06 | 8 | 1'326.61 |
| 07/27/2026 21:06 | 2 | 1'326.15 |
| 07/27/2026 21:06 | 10 | 1'326.57 |
| 07/27/2026 21:06 | 1 | 1'326.56 |
| 07/27/2026 21:06 | 10 | 1'326.56 |
| 07/27/2026 21:06 | 10 | 1'326.56 |
| 07/27/2026 21:06 | 10 | 1'326.55 |
| 07/27/2026 21:06 | 10 | 1'326.53 |
| 07/27/2026 21:06 | 5 | 1'324.45 |
| 07/27/2026 21:06 | 5 | 1'324.94 |
| 07/27/2026 21:06 | 5 | 1'325.06 |
| 07/27/2026 21:06 | 10 | 1'325.27 |
| 07/27/2026 21:06 | 40 | 1'325.27 |
| 07/27/2026 21:06 | 13 | 1'325.27 |
| 07/27/2026 21:06 | 1 | 1'325.27 |
| 07/27/2026 21:06 | 6 | 1'325.27 |
| 07/27/2026 21:06 | 1 | 1'323.59 |
| 07/27/2026 21:06 | 1 | 1'323.59 |
| 07/27/2026 21:05 | 1 | 1'323.59 |
| 07/27/2026 21:05 | 6 | 1'323.66 |
| 07/27/2026 21:05 | 8 | 1'323.66 |
| 07/27/2026 21:05 | 2 | 1'323.66 |
| 07/27/2026 21:05 | 1 | 1'323.67 |
| 07/27/2026 21:05 | 1 | 1'325.73 |
| 07/27/2026 21:05 | 1 | 1'325.73 |
| 07/27/2026 21:04 | 10 | 1'325.47 |
| 07/27/2026 21:04 | 1 | 1'325.47 |
| 07/27/2026 21:04 | 2 | 1'325.48 |
| 07/27/2026 21:04 | 9 | 1'325.48 |
| 07/27/2026 21:04 | 1 | 1'325.48 |
| 07/27/2026 21:04 | 5 | 1'325.62 |
| 07/27/2026 21:04 | 5 | 1'325.62 |
| 07/27/2026 21:04 | 10 | 1'326.88 |
| 07/27/2026 21:04 | 38 | 1'326.68 |
| 07/27/2026 21:04 | 25 | 1'327.25 |
| 07/27/2026 21:04 | 3 | 1'327.95 |
| 07/27/2026 21:04 | 10 | 1'328.28 |
| 07/27/2026 21:04 | 10 | 1'328.25 |
| 07/27/2026 21:04 | 1 | 1'327.51 |
| 07/27/2026 21:04 | 1 | 1'327.51 |
| 07/27/2026 21:04 | 10 | 1'327.23 |
| 07/27/2026 21:04 | 10 | 1'327.23 |
| 07/27/2026 21:04 | 10 | 1'326.98 |
| 07/27/2026 21:04 | 6 | 1'326.98 |
| 07/27/2026 21:04 | 2 | 1'326.98 |
| 07/27/2026 21:04 | 1 | 1'326.72 |
| 07/27/2026 21:03 | 1 | 1'326.72 |
| 07/27/2026 21:03 | 10 | 1'325.51 |
| 07/27/2026 21:03 | 5 | 1'325.51 |
| 07/27/2026 21:03 | 2 | 1'325.51 |
| 07/27/2026 21:03 | 2 | 1'325.52 |
| 07/27/2026 21:03 | 10 | 1'325.52 |
| 07/27/2026 21:03 | 12 | 1'325.81 |
| 07/27/2026 21:03 | 10 | 1'326.135 |
| 07/27/2026 21:03 | 1 | 1'326.29 |
| 07/27/2026 21:03 | 9 | 1'326.46 |
| 07/27/2026 21:03 | 10 | 1'326.59 |
| 07/27/2026 21:03 | 1 | 1'326.49 |
| 07/27/2026 21:03 | 1 | 1'326.49 |
| 07/27/2026 21:03 | 5 | 1'326.49 |
| 07/27/2026 21:03 | 5 | 1'326.49 |
| 07/27/2026 21:03 | 10 | 1'326.49 |
| 07/27/2026 21:03 | 7 | 1'326.50 |
| 07/27/2026 21:03 | 13 | 1'326.50 |
| 07/27/2026 21:03 | 4 | 1'326.50 |
| 07/27/2026 21:03 | 10 | 1'326.59 |
| 07/27/2026 21:03 | 27 | 1'326.94 |
| 07/27/2026 21:03 | 1 | 1'327.395 |
| 07/27/2026 21:03 | 5 | 1'327.33 |
| 07/27/2026 21:03 | 7 | 1'327.48 |
| 07/27/2026 21:03 | 3 | 1'327.48 |
| 07/27/2026 21:03 | 5 | 1'327.48 |
| 07/27/2026 21:03 | 5 | 1'327.48 |
| 07/27/2026 21:03 | 5 | 1'327.36 |
| 07/27/2026 21:03 | 5 | 1'327.23 |
| 07/27/2026 21:03 | 1 | 1'327.48 |
| 07/27/2026 21:03 | 11 | 1'327.38 |
| 07/27/2026 21:03 | 6 | 1'327.38 |
| 07/27/2026 21:03 | 4 | 1'327.48 |
| 07/27/2026 21:03 | 3 | 1'327.48 |
| 07/27/2026 21:03 | 3 | 1'327.48 |
| 07/27/2026 21:03 | 1 | 1'327.48 |
| 07/27/2026 21:03 | 2 | 1'327.48 |
| 07/27/2026 21:03 | 5 | 1'327.48 |
| 07/27/2026 21:03 | 13 | 1'327.48 |
| 07/27/2026 21:03 | 4 | 1'327.48 |
| 07/27/2026 21:03 | 1 | 1'327.48 |
| 07/27/2026 21:03 | 1 | 1'327.48 |
| 07/27/2026 21:03 | 1 | 1'327.48 |
| 07/27/2026 21:03 | 4 | 1'325.78 |
| 07/27/2026 21:03 | 1 | 1'325.78 |
| 07/27/2026 21:03 | 4 | 1'325.78 |
| 07/27/2026 21:02 | 20 | 1'325.16 |
| 07/27/2026 21:02 | 1 | 1'324.73 |
| 07/27/2026 21:02 | 1 | 1'325.78 |
| 07/27/2026 21:02 | 1 | 1'325.60 |
| 07/27/2026 21:02 | 2 | 1'324.99 |
| 07/27/2026 21:02 | 3 | 1'324.99 |
| 07/27/2026 21:02 | 1 | 1'324.99 |
| 07/27/2026 21:02 | 400 | 1'325.00 |
| 07/27/2026 21:02 | 1 | 1'324.99 |
| 07/27/2026 21:02 | 1 | 1'324.99 |
| 07/27/2026 21:02 | 1 | 1'324.99 |
| 07/27/2026 21:02 | 10 | 1'324.99 |
| 07/27/2026 21:02 | 7 | 1'324.44 |
| 07/27/2026 21:02 | 9 | 1'324.44 |
| 07/27/2026 21:02 | 1 | 1'324.44 |
| 07/27/2026 21:02 | 3 | 1'324.36 |
| 07/27/2026 21:02 | 7 | 1'324.45 |
| 07/27/2026 21:02 | 1 | 1'324.32 |
| 07/27/2026 21:02 | 1 | 1'324.45 |
| 07/27/2026 21:02 | 10 | 1'324.45 |
| 07/27/2026 21:02 | 1 | 1'324.45 |
| 07/27/2026 21:02 | 8 | 1'323.47 |
| 07/27/2026 21:02 | 7 | 1'323.43 |
| 07/27/2026 21:02 | 1 | 1'323.885 |
| 07/27/2026 21:02 | 20 | 1'324.24 |
| 07/27/2026 21:02 | 3 | 1'324.24 |
| 07/27/2026 21:02 | 4 | 1'324.24 |
| 07/27/2026 21:02 | 3 | 1'324.21 |
| 07/27/2026 21:02 | 2 | 1'324.24 |
| 07/27/2026 21:02 | 1 | 1'324.01 |
| 07/27/2026 21:02 | 1 | 1'323.49 |
| 07/27/2026 21:02 | 10 | 1'323.68 |
| 07/27/2026 21:02 | 9 | 1'323.57 |
| 07/27/2026 21:02 | 3 | 1'323.56 |
| 07/27/2026 21:02 | 1 | 1'323.56 |
| 07/27/2026 21:02 | 2 | 1'323.56 |
| 07/27/2026 21:02 | 2 | 1'323.51 |
| 07/27/2026 21:02 | 1 | 1'323.51 |
| 07/27/2026 21:02 | 1 | 1'323.56 |
| 07/27/2026 21:02 | 1 | 1'323.56 |
| 07/27/2026 21:02 | 1 | 1'323.56 |
| 07/27/2026 21:02 | 4 | 1'323.51 |
| 07/27/2026 21:02 | 4 | 1'323.51 |
| 07/27/2026 21:02 | 1 | 1'323.51 |
| 07/27/2026 21:02 | 1 | 1'323.48 |
| 07/27/2026 21:02 | 4 | 1'323.48 |
| 07/27/2026 21:02 | 1 | 1'323.55 |
| 07/27/2026 21:02 | 1 | 1'323.56 |
| 07/27/2026 21:02 | 10 | 1'323.55 |
| 07/27/2026 21:02 | 4 | 1'323.39 |
| 07/27/2026 21:02 | 1 | 1'323.29 |
| 07/27/2026 21:02 | 1 | 1'323.57 |
| 07/27/2026 21:02 | 1 | 1'323.27 |
| 07/27/2026 21:02 | 10 | 1'323.27 |
| 07/27/2026 21:02 | 4 | 1'323.27 |
| 07/27/2026 21:02 | 1 | 1'323.27 |
| 07/27/2026 21:02 | 5 | 1'323.27 |
| 07/27/2026 21:02 | 10 | 1'323.26 |
| 07/27/2026 21:01 | 20 | 1'323.26 |
| 07/27/2026 21:01 | 4 | 1'323.26 |
| 07/27/2026 21:01 | 1 | 1'323.26 |
| 07/27/2026 21:01 | 1 | 1'323.26 |
| 07/27/2026 21:01 | 4 | 1'323.16 |
| 07/27/2026 21:01 | 1 | 1'322.96 |
| 07/27/2026 21:01 | 5 | 1'322.29 |
| 07/27/2026 21:01 | 1 | 1'323.05 |
| 07/27/2026 21:01 | 4 | 1'322.89 |
| 07/27/2026 21:01 | 10 | 1'322.68 |
| 07/27/2026 21:01 | 1 | 1'322.66 |
| 07/27/2026 21:01 | 3 | 1'322.66 |
| 07/27/2026 21:01 | 1 | 1'322.66 |
| 07/27/2026 21:01 | 1 | 1'322.66 |
| 07/27/2026 21:01 | 8 | 1'322.66 |
| 07/27/2026 21:01 | 5 | 1'322.54 |
| 07/27/2026 21:01 | 1 | 1'322.54 |
| 07/27/2026 21:01 | 6 | 1'322.25 |
| 07/27/2026 21:01 | 3 | 1'322.25 |
| 07/27/2026 21:01 | 5 | 1'322.25 |
| 07/27/2026 21:01 | 3 | 1'322.46 |
| 07/27/2026 21:01 | 5 | 1'322.46 |
| 07/27/2026 21:01 | 3 | 1'322.25 |
| 07/27/2026 21:01 | 5 | 1'322.25 |
| 07/27/2026 21:01 | 10 | 1'322.59 |
| 07/27/2026 21:01 | 4 | 1'322.53 |
| 07/27/2026 21:01 | 1 | 1'322.53 |
| 07/27/2026 21:01 | 1 | 1'322.53 |
| 07/27/2026 21:01 | 1 | 1'322.53 |
| 07/27/2026 21:01 | 1 | 1'321.91 |
| 07/27/2026 21:01 | 1 | 1'321.91 |
| 07/27/2026 21:01 | 10 | 1'321.91 |
| 07/27/2026 21:01 | 4 | 1'321.92 |
| 07/27/2026 21:01 | 7 | 1'322.22 |
| 07/27/2026 21:01 | 3 | 1'322.53 |
| 07/27/2026 21:01 | 1 | 1'322.53 |
| 07/27/2026 21:01 | 1 | 1'322.53 |
| 07/27/2026 21:01 | 8 | 1'322.53 |
| 07/27/2026 21:01 | 2 | 1'322.50 |
| 07/27/2026 21:01 | 10 | 1'322.49 |
| 07/27/2026 21:01 | 2 | 1'322.49 |
| 07/27/2026 21:01 | 2 | 1'322.49 |
| 07/27/2026 21:01 | 1 | 1'322.36 |
| 07/27/2026 21:01 | 1 | 1'322.35 |
| 07/27/2026 21:01 | 9 | 1'322.17 |
| 07/27/2026 21:01 | 1 | 1'322.17 |
| 07/27/2026 21:01 | 1 | 1'322.16 |
| 07/27/2026 21:01 | 4 | 1'322.16 |
| 07/27/2026 21:01 | 1 | 1'321.92 |
| 07/27/2026 21:01 | 4 | 1'321.92 |
| 07/27/2026 21:01 | 1 | 1'321.92 |
| 07/27/2026 21:01 | 4 | 1'321.92 |
| 07/27/2026 21:01 | 1 | 1'321.92 |
| 07/27/2026 21:01 | 9 | 1'321.87 |
| 07/27/2026 21:01 | 1 | 1'321.87 |
| 07/27/2026 21:01 | 10 | 1'321.74 |
| 07/27/2026 21:01 | 5 | 1'321.86 |
| 07/27/2026 21:01 | 1 | 1'321.48 |
| 07/27/2026 21:01 | 6 | 1'321.48 |
| 07/27/2026 21:01 | 4 | 1'321.48 |
| 07/27/2026 21:00 | 1 | 1'320.66 |
| 07/27/2026 21:00 | 5 | 1'320.26 |
| 07/27/2026 21:00 | 6 | 1'320.13 |
| 07/27/2026 21:00 | 3 | 1'320.13 |
| 07/27/2026 21:00 | 20 | 1'320.12 |
| 07/27/2026 21:00 | 20 | 1'320.12 |
| 07/27/2026 21:00 | 28 | 1'320.18 |
| 07/27/2026 21:00 | 2 | 1'320.18 |
| 07/27/2026 21:00 | 18 | 1'320.22 |
| 07/27/2026 21:00 | 8 | 1'320.22 |
| 07/27/2026 21:00 | 4 | 1'320.22 |
| 07/27/2026 21:00 | 10 | 1'320.29 |
| 07/27/2026 21:00 | 20 | 1'320.30 |
| 07/27/2026 21:00 | 10 | 1'320.30 |
| 07/27/2026 21:00 | 10 | 1'320.30 |
| 07/27/2026 21:00 | 10 | 1'320.32 |
| 07/27/2026 21:00 | 10 | 1'320.32 |
| 07/27/2026 21:00 | 10 | 1'320.32 |
| 07/27/2026 21:00 | 4 | 1'320.33 |
| 07/27/2026 21:00 | 35 | 1'320.43 |
| 07/27/2026 21:00 | 4 | 1'320.98 |
| 07/27/2026 21:00 | 5 | 1'320.98 |
| 07/27/2026 21:00 | 1 | 1'322.02 |
| 07/27/2026 21:00 | 1 | 1'322.02 |
| 07/27/2026 21:00 | 4 | 1'322.02 |
| 07/27/2026 21:00 | 1 | 1'321.90 |
| 07/27/2026 21:00 | 4 | 1'322.04 |
| 07/27/2026 21:00 | 10 | 1'321.64 |
| 07/27/2026 21:00 | 1 | 1'321.62 |
| 07/27/2026 21:00 | 3 | 1'321.28 |
| 07/27/2026 21:00 | 3 | 1'321.12 |
| 07/27/2026 21:00 | 1 | 1'321.43 |
| 07/27/2026 21:00 | 1 | 1'321.43 |
| 07/27/2026 21:00 | 11 | 1'321.43 |
| 07/27/2026 21:00 | 1 | 1'320.71 |
| 07/27/2026 21:00 | 4 | 1'320.71 |
| 07/27/2026 21:00 | 1 | 1'320.71 |
| 07/27/2026 21:00 | 3 | 1'320.71 |
| 07/27/2026 21:00 | 1 | 1'320.71 |
| 07/27/2026 20:59 | 10 | 1'320.18 |
| 07/27/2026 20:59 | 6 | 1'320.18 |
| 07/27/2026 20:59 | 5 | 1'320.16 |
| 07/27/2026 20:59 | 17 | 1'319.715 |
| 07/27/2026 20:59 | 17 | 1'319.715 |
| 07/27/2026 20:59 | 6 | 1'319.90 |
| 07/27/2026 20:59 | 1 | 1'319.90 |
| 07/27/2026 20:59 | 10 | 1'319.92 |
| 07/27/2026 20:59 | 5 | 1'319.92 |
| 07/27/2026 20:59 | 5 | 1'319.92 |
| 07/27/2026 20:59 | 1 | 1'319.92 |
| 07/27/2026 20:59 | 4 | 1'319.93 |
| 07/27/2026 20:59 | 20 | 1'320.14 |
| 07/27/2026 20:59 | 15 | 1'320.99 |
| 07/27/2026 20:59 | 6 | 1'320.72 |
| 07/27/2026 20:59 | 5 | 1'321.00 |
| 07/27/2026 20:59 | 5 | 1'320.91 |
| 07/27/2026 20:59 | 10 | 1'320.99 |
| 07/27/2026 20:59 | 10 | 1'320.98 |
| 07/27/2026 20:59 | 6 | 1'320.98 |
| 07/27/2026 20:59 | 1 | 1'320.97 |
| 07/27/2026 20:59 | 1 | 1'320.97 |
| 07/27/2026 20:59 | 1 | 1'320.97 |
| 07/27/2026 20:59 | 16 | 1'320.97 |
| 07/27/2026 20:59 | 2 | 1'320.84 |
| 07/27/2026 20:59 | 1 | 1'320.84 |
| 07/27/2026 20:59 | 6 | 1'320.87 |
| 07/27/2026 20:59 | 2 | 1'320.97 |
| 07/27/2026 20:59 | 3 | 1'320.97 |
| 07/27/2026 20:59 | 1 | 1'320.97 |
| 07/27/2026 20:59 | 1 | 1'320.97 |
| 07/27/2026 20:59 | 7 | 1'320.73 |
| 07/27/2026 20:59 | 5 | 1'320.15 |
| 07/27/2026 20:59 | 3 | 1'320.98 |
| 07/27/2026 20:59 | 1 | 1'320.98 |
| 07/27/2026 20:59 | 25 | 1'320.97 |
| 07/27/2026 20:59 | 7 | 1'320.97 |
| 07/27/2026 20:59 | 16 | 1'320.97 |
| 07/27/2026 20:59 | 1 | 1'320.97 |
| 07/27/2026 20:59 | 1 | 1'320.97 |
| 07/27/2026 20:59 | 1 | 1'320.85 |
| 07/27/2026 20:59 | 1 | 1'320.93 |
| 07/27/2026 20:59 | 1 | 1'320.91 |
| 07/27/2026 20:59 | 10 | 1'319.86 |
| 07/27/2026 20:59 | 1 | 1'319.46 |
| 07/27/2026 20:59 | 3 | 1'319.46 |
| 07/27/2026 20:59 | 10 | 1'319.46 |
| 07/27/2026 20:59 | 3 | 1'318.71 |
| 07/27/2026 20:59 | 1 | 1'318.71 |
| 07/27/2026 20:59 | 5 | 1'318.90 |
| 07/27/2026 20:59 | 5 | 1'319.02 |
| 07/27/2026 20:59 | 4 | 1'319.44 |
| 07/27/2026 20:59 | 5 | 1'319.44 |
| 07/27/2026 20:59 | 1 | 1'319.89 |
| 07/27/2026 20:59 | 5 | 1'319.89 |
| 07/27/2026 20:59 | 6 | 1'319.89 |
| 07/27/2026 20:59 | 9 | 1'319.89 |
| 07/27/2026 20:59 | 1 | 1'319.89 |
| 07/27/2026 20:59 | 10 | 1'319.90 |
| 07/27/2026 20:59 | 10 | 1'319.90 |
| 07/27/2026 20:59 | 3 | 1'320.43 |
| 07/27/2026 20:59 | 3 | 1'320.43 |
| 07/27/2026 20:59 | 5 | 1'319.88 |
| 07/27/2026 20:59 | 1 | 1'320.67 |
| 07/27/2026 20:59 | 4 | 1'320.67 |
| 07/27/2026 20:58 | 1 | 1'320.45 |
| 07/27/2026 20:58 | 1 | 1'320.45 |
| 07/27/2026 20:58 | 35 | 1'320.18 |
| 07/27/2026 20:58 | 6 | 1'320.76 |
| 07/27/2026 20:58 | 1 | 1'320.75 |
| 07/27/2026 20:58 | 6 | 1'320.69 |
| 07/27/2026 20:58 | 1 | 1'320.50 |
| 07/27/2026 20:58 | 1 | 1'320.48 |
| 07/27/2026 20:58 | 1 | 1'320.54 |
| 07/27/2026 20:58 | 2 | 1'320.53 |
| 07/27/2026 20:58 | 1 | 1'320.48 |
| 07/27/2026 20:58 | 10 | 1'320.14 |
| 07/27/2026 20:58 | 20 | 1'319.78 |
| 07/27/2026 20:58 | 10 | 1'319.78 |
| 07/27/2026 20:58 | 1 | 1'319.56 |
| 07/27/2026 20:58 | 9 | 1'319.56 |
| 07/27/2026 20:58 | 1 | 1'319.17 |
| 07/27/2026 20:58 | 1 | 1'319.17 |
| 07/27/2026 20:58 | 4 | 1'319.07 |
| 07/27/2026 20:57 | 5 | 1'318.275 |
| 07/27/2026 20:57 | 1 | 1'318.275 |
| 07/27/2026 20:57 | 10 | 1'318.275 |
| 07/27/2026 20:57 | 3 | 1'318.36 |
| 07/27/2026 20:57 | 6 | 1'318.36 |
| 07/27/2026 20:57 | 3 | 1'318.36 |
| 07/27/2026 20:57 | 1 | 1'318.36 |
| 07/27/2026 20:57 | 1 | 1'318.36 |
| 07/27/2026 20:57 | 6 | 1'318.36 |
| 07/27/2026 20:57 | 1 | 1'318.36 |
| 07/27/2026 20:57 | 5 | 1'318.36 |
| 07/27/2026 20:57 | 9 | 1'318.36 |
| 07/27/2026 20:57 | 10 | 1'319.67 |
| 07/27/2026 20:57 | 4 | 1'319.51 |
| 07/27/2026 20:57 | 1 | 1'319.75 |
| 07/27/2026 20:57 | 1 | 1'318.36 |
| 07/27/2026 20:57 | 10 | 1'318.37 |
| 07/27/2026 20:57 | 7 | 1'318.37 |
| 07/27/2026 20:57 | 1 | 1'318.37 |
| 07/27/2026 20:57 | 3 | 1'318.37 |
| 07/27/2026 20:57 | 1 | 1'318.37 |
| 07/27/2026 20:57 | 5 | 1'318.50 |
| 07/27/2026 20:57 | 1 | 1'318.50 |
| 07/27/2026 20:57 | 18 | 1'318.50 |
| 07/27/2026 20:57 | 11 | 1'318.50 |
| 07/27/2026 20:57 | 16 | 1'318.51 |
| 07/27/2026 20:57 | 1 | 1'319.675 |
| 07/27/2026 20:57 | 1 | 1'319.675 |
| 07/27/2026 20:57 | 1 | 1'319.56 |
| 07/27/2026 20:56 | 10 | 1'319.72 |
| 07/27/2026 20:56 | 5 | 1'319.72 |
| 07/27/2026 20:56 | 5 | 1'319.72 |
| 07/27/2026 20:56 | 5 | 1'319.72 |
| 07/27/2026 20:56 | 5 | 1'319.72 |
| 07/27/2026 20:56 | 1 | 1'320.38 |
| 07/27/2026 20:56 | 1 | 1'320.36 |
| 07/27/2026 20:56 | 1 | 1'320.38 |
| 07/27/2026 20:56 | 1 | 1'320.40 |
| 07/27/2026 20:56 | 1 | 1'320.37 |
| 07/27/2026 20:56 | 1 | 1'320.20 |
| 07/27/2026 20:56 | 1 | 1'320.00 |
| 07/27/2026 20:56 | 3 | 1'319.79 |
| 07/27/2026 20:56 | 3 | 1'319.79 |
| 07/27/2026 20:56 | 4 | 1'319.61 |
| 07/27/2026 20:56 | 3 | 1'319.61 |
| 07/27/2026 20:56 | 10 | 1'319.79 |
| 07/27/2026 20:56 | 10 | 1'319.78 |
| 07/27/2026 20:56 | 1 | 1'319.07 |
| 07/27/2026 20:56 | 1 | 1'318.93 |
| 07/27/2026 20:56 | 1 | 1'318.64 |
| 07/27/2026 20:56 | 1 | 1'318.64 |
| 07/27/2026 20:56 | 10 | 1'318.83 |
| 07/27/2026 20:56 | 10 | 1'318.90 |
| 07/27/2026 20:56 | 10 | 1'318.90 |
| 07/27/2026 20:56 | 5 | 1'319.52 |
| 07/27/2026 20:56 | 1 | 1'319.88 |
| 07/27/2026 20:56 | 5 | 1'319.50 |
| 07/27/2026 20:56 | 1 | 1'319.50 |
| 07/27/2026 20:56 | 1 | 1'319.50 |
| 07/27/2026 20:56 | 7 | 1'319.25 |
| 07/27/2026 20:56 | 1 | 1'319.49 |
| 07/27/2026 20:56 | 1 | 1'319.05 |
| 07/27/2026 20:56 | 8 | 1'319.13 |
| 07/27/2026 20:56 | 2 | 1'319.08 |
| 07/27/2026 20:56 | 1 | 1'319.10 |
| 07/27/2026 20:56 | 1 | 1'318.59 |
| 07/27/2026 20:56 | 4 | 1'318.58 |
| 07/27/2026 20:56 | 1 | 1'318.58 |
| 07/27/2026 20:55 | 1 | 1'317.96 |
| 07/27/2026 20:55 | 5 | 1'318.07 |
| 07/27/2026 20:55 | 10 | 1'318.90 |
| 07/27/2026 20:55 | 1 | 1'319.65 |
| 07/27/2026 20:55 | 4 | 1'319.65 |
| 07/27/2026 20:55 | 1 | 1'319.09 |
| 07/27/2026 20:55 | 1 | 1'319.09 |
| 07/27/2026 20:55 | 20 | 1'319.78 |
| 07/27/2026 20:55 | 10 | 1'319.32 |
| 07/27/2026 20:55 | 1 | 1'319.32 |
| 07/27/2026 20:55 | 7 | 1'319.16 |
| 07/27/2026 20:55 | 1 | 1'319.16 |
| 07/27/2026 20:55 | 1 | 1'319.16 |
| 07/27/2026 20:55 | 1 | 1'319.16 |
| 07/27/2026 20:55 | 2 | 1'319.16 |
| 07/27/2026 20:55 | 10 | 1'319.16 |
| 07/27/2026 20:55 | 20 | 1'318.97 |
| 07/27/2026 20:55 | 5 | 1'318.70 |
| 07/27/2026 20:55 | 1 | 1'318.33 |
| 07/27/2026 20:55 | 1 | 1'317.46 |
| 07/27/2026 20:55 | 10 | 1'317.25 |
| 07/27/2026 20:55 | 10 | 1'317.25 |
| 07/27/2026 20:55 | 2 | 1'317.23 |
| 07/27/2026 20:55 | 10 | 1'317.23 |
| 07/27/2026 20:55 | 10 | 1'317.23 |
| 07/27/2026 20:54 | 10 | 1'316.715 |
| 07/27/2026 20:54 | 10 | 1'316.85 |
| 07/27/2026 20:54 | 10 | 1'316.84 |
| 07/27/2026 20:54 | 1 | 1'316.63 |
| 07/27/2026 20:54 | 4 | 1'316.63 |
| 07/27/2026 20:54 | 2 | 1'316.84 |
| 07/27/2026 20:54 | 1 | 1'316.84 |
| 07/27/2026 20:54 | 10 | 1'316.84 |
| 07/27/2026 20:54 | 10 | 1'316.83 |
| 07/27/2026 20:53 | 2 | 1'316.94 |
| 07/27/2026 20:53 | 1 | 1'316.94 |
| 07/27/2026 20:53 | 1 | 1'316.65 |
| 07/27/2026 20:53 | 1 | 1'316.73 |
| 07/27/2026 20:53 | 1 | 1'316.58 |
| 07/27/2026 20:53 | 1 | 1'315.64 |
| 07/27/2026 20:53 | 1 | 1'315.64 |
| 07/27/2026 20:53 | 6 | 1'315.64 |
| 07/27/2026 20:53 | 10 | 1'315.64 |
| 07/27/2026 20:53 | 1 | 1'315.64 |
| 07/27/2026 20:53 | 4 | 1'315.65 |
| 07/27/2026 20:53 | 20 | 1'316.68 |
| 07/27/2026 20:53 | 10 | 1'316.63 |
| 07/27/2026 20:53 | 10 | 1'316.44 |
| 07/27/2026 20:53 | 4 | 1'316.44 |
| 07/27/2026 20:53 | 1 | 1'316.44 |
| 07/27/2026 20:53 | 10 | 1'316.43 |
| 07/27/2026 20:53 | 1 | 1'316.44 |
| 07/27/2026 20:53 | 1 | 1'316.19 |
| 07/27/2026 20:53 | 1 | 1'316.18 |
| 07/27/2026 20:52 | 1 | 1'315.11 |
| 07/27/2026 20:52 | 2 | 1'315.11 |
| 07/27/2026 20:52 | 1 | 1'315.11 |
| 07/27/2026 20:52 | 7 | 1'315.11 |
| 07/27/2026 20:52 | 10 | 1'315.11 |
| 07/27/2026 20:52 | 4 | 1'315.12 |
| 07/27/2026 20:52 | 6 | 1'316.43 |
| 07/27/2026 20:52 | 10 | 1'316.27 |
| 07/27/2026 20:52 | 6 | 1'316.05 |
| 07/27/2026 20:52 | 1 | 1'316.04 |
| 07/27/2026 20:52 | 4 | 1'316.04 |
| 07/27/2026 20:52 | 6 | 1'316.04 |
| 07/27/2026 20:52 | 1 | 1'316.04 |
| 07/27/2026 20:52 | 15 | 1'316.04 |
| 07/27/2026 20:52 | 1 | 1'315.85 |
| 07/27/2026 20:52 | 1 | 1'315.85 |
| 07/27/2026 20:52 | 4 | 1'315.85 |
| 07/27/2026 20:52 | 4 | 1'315.53 |
| 07/27/2026 20:52 | 1 | 1'315.21 |
| 07/27/2026 20:52 | 5 | 1'315.26 |
| 07/27/2026 20:52 | 5 | 1'315.28 |
| 07/27/2026 20:52 | 6 | 1'315.25 |
| 07/27/2026 20:52 | 4 | 1'315.53 |
| 07/27/2026 20:52 | 6 | 1'315.53 |
| 07/27/2026 20:52 | 4 | 1'315.53 |
| 07/27/2026 20:52 | 1 | 1'315.53 |
| 07/27/2026 20:52 | 5 | 1'315.53 |
| 07/27/2026 20:52 | 3 | 1'314.82 |
| 07/27/2026 20:52 | 4 | 1'314.82 |
| 07/27/2026 20:52 | 1 | 1'314.82 |
| 07/27/2026 20:52 | 5 | 1'314.99 |
| 07/27/2026 20:52 | 3 | 1'315.17 |
| 07/27/2026 20:52 | 1 | 1'315.17 |
| 07/27/2026 20:52 | 20 | 1'314.21 |
| 07/27/2026 20:52 | 2 | 1'314.66 |
| 07/27/2026 20:52 | 9 | 1'314.31 |
| 07/27/2026 20:52 | 1 | 1'314.31 |
| 07/27/2026 20:52 | 10 | 1'314.27 |
| 07/27/2026 20:52 | 16 | 1'314.26 |
| 07/27/2026 20:52 | 20 | 1'314.26 |
| 07/27/2026 20:52 | 7 | 1'313.16 |
| 07/27/2026 20:51 | 10 | 1'313.08 |
| 07/27/2026 20:51 | 1 | 1'313.16 |
| 07/27/2026 20:49 | 10 | 1'311.86 |
| 07/27/2026 20:49 | 20 | 1'311.86 |
| 07/27/2026 20:49 | 10 | 1'311.86 |
| 07/27/2026 20:49 | 20 | 1'311.87 |
| 07/27/2026 20:49 | 10 | 1'311.87 |
| 07/27/2026 20:49 | 2 | 1'311.87 |
| 07/27/2026 20:49 | 8 | 1'311.87 |
| 07/27/2026 20:49 | 10 | 1'311.87 |
| 07/27/2026 20:49 | 1 | 1'311.87 |
| 07/27/2026 20:49 | 30 | 1'311.96 |
| 07/27/2026 20:49 | 1 | 1'312.09 |
| 07/27/2026 20:49 | 10 | 1'313.07 |
| 07/27/2026 20:48 | 20 | 1'313.82 |
| 07/27/2026 20:48 | 1 | 1'313.85 |
| 07/27/2026 20:47 | 5 | 1'310.72 |
| 07/27/2026 20:47 | 5 | 1'310.72 |
| 07/27/2026 20:47 | 12 | 1'311.54 |
| 07/27/2026 20:47 | 2 | 1'311.32 |
| 07/27/2026 20:47 | 8 | 1'311.32 |
| 07/27/2026 20:47 | 30 | 1'311.88 |
| 07/27/2026 20:47 | 5 | 1'311.69 |
| 07/27/2026 20:47 | 10 | 1'311.69 |
| 07/27/2026 20:47 | 10 | 1'311.69 |
| 07/27/2026 20:47 | 10 | 1'311.97 |
| 07/27/2026 20:47 | 5 | 1'311.97 |
| 07/27/2026 20:47 | 10 | 1'311.97 |
| 07/27/2026 20:47 | 1 | 1'311.97 |
| 07/27/2026 20:46 | 10 | 1'312.59 |
| 07/27/2026 20:46 | 1 | 1'312.59 |
| 07/27/2026 20:46 | 10 | 1'312.59 |
| 07/27/2026 20:46 | 9 | 1'312.61 |
| 07/27/2026 20:46 | 11 | 1'312.61 |
| 07/27/2026 20:46 | 2 | 1'312.75 |
| 07/27/2026 20:46 | 8 | 1'312.75 |
| 07/27/2026 20:46 | 2 | 1'312.92 |
| 07/27/2026 20:46 | 1 | 1'314.26 |
| 07/27/2026 20:46 | 1 | 1'314.26 |
| 07/27/2026 20:45 | 5 | 1'313.60 |
| 07/27/2026 20:45 | 1 | 1'313.60 |
| 07/27/2026 20:45 | 3 | 1'313.60 |
| 07/27/2026 20:45 | 20 | 1'314.27 |
| 07/27/2026 20:45 | 20 | 1'314.94 |
| 07/27/2026 20:45 | 10 | 1'315.17 |
| 07/27/2026 20:45 | 1 | 1'314.82 |
| 07/27/2026 20:45 | 1 | 1'314.82 |
| 07/27/2026 20:45 | 4 | 1'314.82 |
| 07/27/2026 20:45 | 1 | 1'314.82 |
| 07/27/2026 20:45 | 1 | 1'314.82 |
| 07/27/2026 20:45 | 9 | 1'314.66 |
| 07/27/2026 20:45 | 1 | 1'314.66 |
| 07/27/2026 20:45 | 1 | 1'314.66 |
| 07/27/2026 20:45 | 9 | 1'314.66 |
| 07/27/2026 20:45 | 10 | 1'314.62 |
| 07/27/2026 20:45 | 10 | 1'314.62 |
| 07/27/2026 20:45 | 1 | 1'314.62 |
| 07/27/2026 20:45 | 1 | 1'314.62 |
| 07/27/2026 20:45 | 1 | 1'314.62 |
| 07/27/2026 20:45 | 1 | 1'314.62 |
| 07/27/2026 20:45 | 1 | 1'314.51 |
| 07/27/2026 20:44 | 10 | 1'312.94 |
| 07/27/2026 20:44 | 10 | 1'312.94 |
| 07/27/2026 20:44 | 10 | 1'312.94 |
| 07/27/2026 20:44 | 10 | 1'312.94 |
| 07/27/2026 20:44 | 10 | 1'312.95 |
| 07/27/2026 20:44 | 5 | 1'313.10 |
| 07/27/2026 20:44 | 1 | 1'314.32 |
| 07/27/2026 20:44 | 14 | 1'313.49 |
| 07/27/2026 20:44 | 14 | 1'313.48 |
| 07/27/2026 20:44 | 14 | 1'313.48 |
| 07/27/2026 20:44 | 10 | 1'313.24 |
| 07/27/2026 20:44 | 1 | 1'313.24 |
| 07/27/2026 20:44 | 10 | 1'313.24 |
| 07/27/2026 20:44 | 5 | 1'313.24 |
| 07/27/2026 20:44 | 1 | 1'314.65 |
| 07/27/2026 20:44 | 10 | 1'314.33 |
| 07/27/2026 20:44 | 3 | 1'314.33 |
| 07/27/2026 20:44 | 10 | 1'313.66 |
| 07/27/2026 20:44 | 10 | 1'313.63 |
| 07/27/2026 20:44 | 20 | 1'313.63 |
| 07/27/2026 20:44 | 10 | 1'313.38 |
| 07/27/2026 20:43 | 16 | 1'310.93 |
| 07/27/2026 20:42 | 10 | 1'312.64 |
| 07/27/2026 20:42 | 10 | 1'312.65 |
| 07/27/2026 20:42 | 10 | 1'312.65 |
| 07/27/2026 20:42 | 5 | 1'313.55 |
| 07/27/2026 20:42 | 25 | 1'313.40 |
| 07/27/2026 20:42 | 5 | 1'312.92 |
| 07/27/2026 20:42 | 1 | 1'313.65 |
| 07/27/2026 20:42 | 1 | 1'313.69 |
| 07/27/2026 20:42 | 2 | 1'312.94 |
| 07/27/2026 20:42 | 10 | 1'313.50 |
| 07/27/2026 20:42 | 4 | 1'313.98 |
| 07/27/2026 20:42 | 8 | 1'313.50 |
| 07/27/2026 20:42 | 1 | 1'313.50 |
| 07/27/2026 20:42 | 1 | 1'313.50 |
| 07/27/2026 20:42 | 10 | 1'312.41 |
| 07/27/2026 20:42 | 20 | 1'312.41 |
| 07/27/2026 20:41 | 38 | 1'311.525 |
| 07/27/2026 20:41 | 30 | 1'311.64 |
| 07/27/2026 20:41 | 1 | 1'312.04 |
| 07/27/2026 20:41 | 10 | 1'311.11 |
| 07/27/2026 20:41 | 10 | 1'311.13 |
| 07/27/2026 20:41 | 5 | 1'311.15 |
| 07/27/2026 20:41 | 10 | 1'311.15 |
| 07/27/2026 20:41 | 20 | 1'312.31 |
| 07/27/2026 20:41 | 1 | 1'312.32 |
| 07/27/2026 20:41 | 4 | 1'312.32 |
| 07/27/2026 20:41 | 5 | 1'312.47 |
| 07/27/2026 20:41 | 30 | 1'312.47 |
| 07/27/2026 20:41 | 5 | 1'312.32 |
| 07/27/2026 20:41 | 1 | 1'311.87 |
| 07/27/2026 20:41 | 12 | 1'311.87 |
| 07/27/2026 20:41 | 32 | 1'312.32 |
| 07/27/2026 20:41 | 3 | 1'312.32 |
| 07/27/2026 20:41 | 30 | 1'312.20 |
| 07/27/2026 20:41 | 13 | 1'312.32 |
| 07/27/2026 20:41 | 3 | 1'313.10 |
| 07/27/2026 20:41 | 25 | 1'312.19 |
| 07/27/2026 20:41 | 75 | 1'311.55 |
| 07/27/2026 20:41 | 25 | 1'311.55 |
| 07/27/2026 20:41 | 2 | 1'311.54 |
| 07/27/2026 20:41 | 4 | 1'313.02 |
| 07/27/2026 20:41 | 8 | 1'311.55 |
| 07/27/2026 20:41 | 2 | 1'311.55 |
| 07/27/2026 20:41 | 3 | 1'311.55 |
| 07/27/2026 20:41 | 10 | 1'311.55 |
| 07/27/2026 20:41 | 9 | 1'311.54 |
| 07/27/2026 20:41 | 1 | 1'311.54 |
| 07/27/2026 20:41 | 1 | 1'311.54 |
| 07/27/2026 20:41 | 11 | 1'311.54 |
| 07/27/2026 20:41 | 9 | 1'311.53 |
| 07/27/2026 20:41 | 10 | 1'311.53 |
| 07/27/2026 20:41 | 15 | 1'311.53 |
| 07/27/2026 20:41 | 10 | 1'311.53 |
| 07/27/2026 20:41 | 10 | 1'311.53 |
| 07/27/2026 20:41 | 10 | 1'311.53 |
| 07/27/2026 20:41 | 36 | 1'311.53 |
| 07/27/2026 20:41 | 20 | 1'311.17 |
| 07/27/2026 20:41 | 5 | 1'311.17 |
| 07/27/2026 20:41 | 1 | 1'311.17 |
| 07/27/2026 20:41 | 9 | 1'309.81 |
| 07/27/2026 20:41 | 2 | 1'309.795 |
| 07/27/2026 20:41 | 10 | 1'309.90 |
| 07/27/2026 20:41 | 10 | 1'309.90 |
| 07/27/2026 20:41 | 10 | 1'309.90 |
| 07/27/2026 20:41 | 10 | 1'310.54 |
| 07/27/2026 20:41 | 27 | 1'310.57 |
| 07/27/2026 20:41 | 1 | 1'310.57 |
| 07/27/2026 20:41 | 32 | 1'310.57 |
| 07/27/2026 20:41 | 10 | 1'310.73 |
| 07/27/2026 20:41 | 20 | 1'310.87 |
| 07/27/2026 20:41 | 30 | 1'311.26 |
| 07/27/2026 20:41 | 30 | 1'311.43 |
| 07/27/2026 20:41 | 30 | 1'311.43 |
| 07/27/2026 20:41 | 1 | 1'312.35 |
| 07/27/2026 20:41 | 10 | 1'311.78 |
| 07/27/2026 20:41 | 8 | 1'311.78 |
| 07/27/2026 20:41 | 1 | 1'311.78 |
| 07/27/2026 20:41 | 1 | 1'311.78 |
| 07/27/2026 20:41 | 7 | 1'311.78 |
| 07/27/2026 20:41 | 3 | 1'311.78 |
| 07/27/2026 20:41 | 10 | 1'311.40 |
| 07/27/2026 20:41 | 2 | 1'311.09 |
| 07/27/2026 20:41 | 20 | 1'311.09 |
| 07/27/2026 20:41 | 20 | 1'311.02 |
| 07/27/2026 20:41 | 5 | 1'310.65 |
| 07/27/2026 20:41 | 9 | 1'310.38 |
| 07/27/2026 20:41 | 10 | 1'310.19 |
| 07/27/2026 20:41 | 3 | 1'310.10 |
| 07/27/2026 20:41 | 4 | 1'309.72 |
| 07/27/2026 20:41 | 5 | 1'309.79 |
| 07/27/2026 20:41 | 3 | 1'309.79 |
| 07/27/2026 20:41 | 2 | 1'309.79 |
| 07/27/2026 20:41 | 1 | 1'309.79 |
| 07/27/2026 20:41 | 2 | 1'309.28 |
| 07/27/2026 20:41 | 3 | 1'309.79 |
| 07/27/2026 20:41 | 2 | 1'309.80 |
| 07/27/2026 20:41 | 2 | 1'309.72 |
| 07/27/2026 20:41 | 2 | 1'309.72 |
| 07/27/2026 20:41 | 3 | 1'309.80 |
| 07/27/2026 20:41 | 5 | 1'309.80 |
| 07/27/2026 20:41 | 2 | 1'309.80 |
| 07/27/2026 20:41 | 1 | 1'309.80 |
| 07/27/2026 20:41 | 2 | 1'309.79 |
| 07/27/2026 20:41 | 2 | 1'309.79 |
| 07/27/2026 20:41 | 3 | 1'309.79 |
| 07/27/2026 20:41 | 3 | 1'309.79 |
| 07/27/2026 20:41 | 4 | 1'309.71 |
| 07/27/2026 20:41 | 10 | 1'309.71 |
| 07/27/2026 20:41 | 13 | 1'309.71 |
| 07/27/2026 20:41 | 3 | 1'309.71 |
| 07/27/2026 20:41 | 2 | 1'309.72 |
| 07/27/2026 20:41 | 3 | 1'309.72 |
| 07/27/2026 20:41 | 10 | 1'309.72 |
| 07/27/2026 20:41 | 10 | 1'309.72 |
| 07/27/2026 20:41 | 4 | 1'309.51 |
| 07/27/2026 20:41 | 2 | 1'309.79 |
| 07/27/2026 20:41 | 3 | 1'309.79 |
| 07/27/2026 20:41 | 5 | 1'309.79 |
| 07/27/2026 20:41 | 2 | 1'309.79 |
| 07/27/2026 20:41 | 2 | 1'309.79 |
| 07/27/2026 20:41 | 1 | 1'309.77 |
| 07/27/2026 20:41 | 4 | 1'309.71 |
| 07/27/2026 20:41 | 5 | 1'309.71 |
| 07/27/2026 20:41 | 4 | 1'309.71 |
| 07/27/2026 20:41 | 5 | 1'309.71 |
| 07/27/2026 20:41 | 3 | 1'309.71 |
| 07/27/2026 20:41 | 5 | 1'309.71 |
| 07/27/2026 20:41 | 1 | 1'309.71 |
| 07/27/2026 20:41 | 8 | 1'309.71 |
| 07/27/2026 20:41 | 5 | 1'309.71 |
| 07/27/2026 20:41 | 2 | 1'309.71 |
| 07/27/2026 20:41 | 7 | 1'309.71 |
| 07/27/2026 20:41 | 8 | 1'309.71 |
| 07/27/2026 20:41 | 5 | 1'309.71 |
| 07/27/2026 20:41 | 1 | 1'309.71 |
| 07/27/2026 20:41 | 2 | 1'309.71 |
| 07/27/2026 20:41 | 18 | 1'309.71 |
| 07/27/2026 20:41 | 13 | 1'309.71 |
| 07/27/2026 20:41 | 3 | 1'309.24 |
| 07/27/2026 20:41 | 2 | 1'309.71 |
| 07/27/2026 20:41 | 2 | 1'309.71 |
| 07/27/2026 20:41 | 11 | 1'309.50 |
| 07/27/2026 20:41 | 4 | 1'309.50 |
| 07/27/2026 20:41 | 7 | 1'309.50 |
| 07/27/2026 20:41 | 3 | 1'309.50 |
| 07/27/2026 20:41 | 5 | 1'309.50 |
| 07/27/2026 20:41 | 1 | 1'310.10 |
| 07/27/2026 20:41 | 3 | 1'309.88 |
| 07/27/2026 20:41 | 6 | 1'309.80 |
| 07/27/2026 20:41 | 10 | 1'309.71 |
| 07/27/2026 20:41 | 10 | 1'309.41 |
| 07/27/2026 20:41 | 7 | 1'309.41 |
| 07/27/2026 20:41 | 3 | 1'309.24 |
| 07/27/2026 20:41 | 10 | 1'309.79 |
| 07/27/2026 20:41 | 1 | 1'309.21 |
| 07/27/2026 20:41 | 10 | 1'309.21 |
| 07/27/2026 20:41 | 9 | 1'309.21 |
| 07/27/2026 20:41 | 2 | 1'309.72 |
| 07/27/2026 20:41 | 3 | 1'309.72 |
| 07/27/2026 20:41 | 1 | 1'309.72 |
| 07/27/2026 20:41 | 1 | 1'309.72 |
| 07/27/2026 20:41 | 2 | 1'309.72 |
| 07/27/2026 20:41 | 1 | 1'309.72 |
| 07/27/2026 20:41 | 10 | 1'309.45 |
| 07/27/2026 20:41 | 1 | 1'309.33 |
| 07/27/2026 20:41 | 9 | 1'309.33 |
| 07/27/2026 20:41 | 1 | 1'309.24 |
| 07/27/2026 20:41 | 9 | 1'309.24 |
| 07/27/2026 20:41 | 1 | 1'309.08 |
| 07/27/2026 20:41 | 10 | 1'309.09 |
| 07/27/2026 20:41 | 10 | 1'308.89 |
| 07/27/2026 20:41 | 9 | 1'308.81 |
| 07/27/2026 20:41 | 1 | 1'308.81 |
| 07/27/2026 20:41 | 10 | 1'308.81 |
| 07/27/2026 20:41 | 10 | 1'308.73 |
| 07/27/2026 20:41 | 10 | 1'308.40 |
| 07/27/2026 20:41 | 10 | 1'308.18 |
| 07/27/2026 20:41 | 2 | 1'307.61 |
| 07/27/2026 20:40 | 3 | 1'308.18 |
| 07/27/2026 20:40 | 6 | 1'307.56 |
| 07/27/2026 20:40 | 5 | 1'307.29 |
| 07/27/2026 20:40 | 1 | 1'307.29 |
| 07/27/2026 20:40 | 1 | 1'307.29 |
| 07/27/2026 20:40 | 2 | 1'307.67 |
| 07/27/2026 20:40 | 2 | 1'308.09 |
| 07/27/2026 20:40 | 2 | 1'308.09 |
| 07/27/2026 20:40 | 38 | 1'309.10 |
| 07/27/2026 20:40 | 5 | 1'309.18 |
| 07/27/2026 20:40 | 1 | 1'309.11 |
| 07/27/2026 20:40 | 10 | 1'309.11 |
| 07/27/2026 20:40 | 10 | 1'309.11 |
| 07/27/2026 20:40 | 30 | 1'309.11 |
| 07/27/2026 20:40 | 1 | 1'309.35 |
| 07/27/2026 20:39 | 20 | 1'309.90 |
| 07/27/2026 20:39 | 20 | 1'309.12 |
| 07/27/2026 20:39 | 10 | 1'309.23 |
| 07/27/2026 20:39 | 10 | 1'309.23 |
| 07/27/2026 20:39 | 10 | 1'309.24 |
| 07/27/2026 20:39 | 5 | 1'309.24 |
| 07/27/2026 20:39 | 1 | 1'309.24 |
| 07/27/2026 20:39 | 9 | 1'309.24 |
| 07/27/2026 20:39 | 6 | 1'309.38 |
| 07/27/2026 20:39 | 15 | 1'309.38 |
| 07/27/2026 20:39 | 1 | 1'309.65 |
| 07/27/2026 20:39 | 1 | 1'309.65 |
| 07/27/2026 20:39 | 30 | 1'309.88 |
| 07/27/2026 20:39 | 9 | 1'309.38 |
| 07/27/2026 20:39 | 2 | 1'309.60 |
| 07/27/2026 20:37 | 4 | 1'310.40 |
| 07/27/2026 20:37 | 10 | 1'310.40 |
| 07/27/2026 20:37 | 1 | 1'310.40 |
| 07/27/2026 20:37 | 9 | 1'310.40 |
| 07/27/2026 20:37 | 1 | 1'310.40 |
| 07/27/2026 20:37 | 3 | 1'310.40 |
| 07/27/2026 20:37 | 5 | 1'310.41 |
| 07/27/2026 20:37 | 14 | 1'310.41 |
| 07/27/2026 20:37 | 3 | 1'310.41 |
| 07/27/2026 20:37 | 1 | 1'310.41 |
| 07/27/2026 20:37 | 10 | 1'310.54 |
| 07/27/2026 20:37 | 5 | 1'310.85 |
| 07/27/2026 20:37 | 5 | 1'311.15 |
| 07/27/2026 20:37 | 10 | 1'311.68 |
| 07/27/2026 20:37 | 20 | 1'311.68 |
| 07/27/2026 20:36 | 4 | 1'310.82 |
| 07/27/2026 20:36 | 5 | 1'310.61 |
| 07/27/2026 20:36 | 4 | 1'310.61 |
| 07/27/2026 20:36 | 5 | 1'310.75 |
| 07/27/2026 20:36 | 5 | 1'311.14 |
| 07/27/2026 20:36 | 4 | 1'311.60 |
| 07/27/2026 20:35 | 10 | 1'311.03 |
| 07/27/2026 20:35 | 1 | 1'311.01 |
| 07/27/2026 20:35 | 38 | 1'310.14 |
| 07/27/2026 20:35 | 1 | 1'310.14 |
| 07/27/2026 20:35 | 1 | 1'310.14 |
| 07/27/2026 20:35 | 3 | 1'309.91 |
| 07/27/2026 20:35 | 10 | 1'310.07 |
| 07/27/2026 20:34 | 7 | 1'310.08 |
| 07/27/2026 20:34 | 30 | 1'310.26 |
| 07/27/2026 20:34 | 5 | 1'311.17 |
| 07/27/2026 20:34 | 4 | 1'311.17 |
| 07/27/2026 20:34 | 1 | 1'311.17 |
| 07/27/2026 20:34 | 9 | 1'310.82 |
| 07/27/2026 20:34 | 9 | 1'310.715 |
| 07/27/2026 20:34 | 10 | 1'311.03 |
| 07/27/2026 20:34 | 10 | 1'310.59 |
| 07/27/2026 20:34 | 5 | 1'310.68 |
| 07/27/2026 20:34 | 1 | 1'310.68 |
| 07/27/2026 20:34 | 1 | 1'310.68 |
| 07/27/2026 20:34 | 9 | 1'310.82 |
| 07/27/2026 20:34 | 14 | 1'310.93 |
| 07/27/2026 20:34 | 5 | 1'311.50 |
| 07/27/2026 20:34 | 1 | 1'311.45 |
| 07/27/2026 20:33 | 1 | 1'311.70 |
| 07/27/2026 20:33 | 1 | 1'311.70 |
| 07/27/2026 20:33 | 10 | 1'310.83 |
| 07/27/2026 20:33 | 10 | 1'310.83 |
| 07/27/2026 20:33 | 5 | 1'311.05 |
| 07/27/2026 20:33 | 10 | 1'311.05 |
| 07/27/2026 20:33 | 5 | 1'311.21 |
| 07/27/2026 20:33 | 8 | 1'311.62 |
| 07/27/2026 20:33 | 10 | 1'311.60 |
| 07/27/2026 20:33 | 13 | 1'311.60 |
| 07/27/2026 20:33 | 1 | 1'311.09 |
| 07/27/2026 20:32 | 10 | 1'311.24 |
| 07/27/2026 20:32 | 14 | 1'311.25 |
| 07/27/2026 20:32 | 10 | 1'311.25 |
| 07/27/2026 20:32 | 9 | 1'311.45 |
| 07/27/2026 20:32 | 9 | 1'311.55 |
| 07/27/2026 20:32 | 1 | 1'311.72 |
| 07/27/2026 20:32 | 1 | 1'311.545 |
| 07/27/2026 20:32 | 9 | 1'311.35 |
| 07/27/2026 20:32 | 8 | 1'311.35 |
| 07/27/2026 20:32 | 1 | 1'311.545 |
| 07/27/2026 20:32 | 1 | 1'311.45 |
| 07/27/2026 20:32 | 1 | 1'311.545 |
| 07/27/2026 20:32 | 10 | 1'311.10 |
| 07/27/2026 20:32 | 10 | 1'311.10 |
| 07/27/2026 20:32 | 30 | 1'311.74 |
| 07/27/2026 20:32 | 1 | 1'311.40 |
| 07/27/2026 20:32 | 30 | 1'311.33 |
| 07/27/2026 20:32 | 10 | 1'311.30 |
| 07/27/2026 20:32 | 15 | 1'311.30 |
| 07/27/2026 20:32 | 30 | 1'311.30 |
| 07/27/2026 20:32 | 3 | 1'311.30 |
| 07/27/2026 20:32 | 15 | 1'311.30 |
| 07/27/2026 20:32 | 1 | 1'311.30 |
| 07/27/2026 20:32 | 4 | 1'311.30 |
| 07/27/2026 20:32 | 2 | 1'311.30 |
| 07/27/2026 20:32 | 4 | 1'311.30 |
| 07/27/2026 20:32 | 30 | 1'311.08 |
| 07/27/2026 20:31 | 3 | 1'311.40 |
| 07/27/2026 20:31 | 10 | 1'311.31 |
| 07/27/2026 20:31 | 10 | 1'311.31 |
| 07/27/2026 20:31 | 1 | 1'310.83 |
| 07/27/2026 20:31 | 9 | 1'310.80 |
| 07/27/2026 20:31 | 2 | 1'310.80 |
| 07/27/2026 20:31 | 1 | 1'310.81 |
| 07/27/2026 20:31 | 10 | 1'310.81 |
| 07/27/2026 20:31 | 10 | 1'310.82 |
| 07/27/2026 20:31 | 10 | 1'310.83 |
| 07/27/2026 20:31 | 10 | 1'310.84 |
| 07/27/2026 20:31 | 1 | 1'311.955 |
| 07/27/2026 20:31 | 1 | 1'311.96 |
| 07/27/2026 20:30 | 1 | 1'312.92 |
| 07/27/2026 20:30 | 1 | 1'312.77 |
| 07/27/2026 20:30 | 38 | 1'311.965 |
| 07/27/2026 20:30 | 1 | 1'311.965 |
| 07/27/2026 20:30 | 10 | 1'312.51 |
| 07/27/2026 20:30 | 10 | 1'312.66 |
| 07/27/2026 20:30 | 2 | 1'312.92 |
| 07/27/2026 20:30 | 38 | 1'312.92 |
| 07/27/2026 20:30 | 5 | 1'313.02 |
| 07/27/2026 20:30 | 1 | 1'313.02 |
| 07/27/2026 20:30 | 10 | 1'313.02 |
| 07/27/2026 20:30 | 10 | 1'313.77 |
| 07/27/2026 20:30 | 100 | 1'313.77 |
| 07/27/2026 20:30 | 10 | 1'313.78 |
| 07/27/2026 20:30 | 20 | 1'313.78 |
| 07/27/2026 20:30 | 10 | 1'313.79 |
| 07/27/2026 20:30 | 10 | 1'313.79 |
| 07/27/2026 20:30 | 5 | 1'314.27 |
| 07/27/2026 20:30 | 5 | 1'314.27 |
| 07/27/2026 20:30 | 10 | 1'314.27 |
| 07/27/2026 20:30 | 1 | 1'314.27 |
| 07/27/2026 20:30 | 5 | 1'314.42 |
| 07/27/2026 20:29 | 1 | 1'314.94 |
| 07/27/2026 20:29 | 1 | 1'314.94 |
| 07/27/2026 20:29 | 2 | 1'315.61 |
| 07/27/2026 20:29 | 2 | 1'314.60 |
| 07/27/2026 20:29 | 2 | 1'314.68 |
| 07/27/2026 20:29 | 1 | 1'315.20 |
| 07/27/2026 20:28 | 10 | 1'314.41 |
| 07/27/2026 20:28 | 16 | 1'314.41 |
| 07/27/2026 20:28 | 10 | 1'314.43 |
| 07/27/2026 20:28 | 5 | 1'314.43 |
| 07/27/2026 20:28 | 20 | 1'314.43 |
| 07/27/2026 20:28 | 10 | 1'314.43 |
| 07/27/2026 20:28 | 5 | 1'314.54 |
| 07/27/2026 20:28 | 10 | 1'315.22 |
| 07/27/2026 20:28 | 1 | 1'315.22 |
| 07/27/2026 20:28 | 3 | 1'315.22 |
| 07/27/2026 20:28 | 2 | 1'315.22 |
| 07/27/2026 20:28 | 5 | 1'315.21 |
| 07/27/2026 20:28 | 10 | 1'315.21 |
| 07/27/2026 20:28 | 1 | 1'314.82 |
| 07/27/2026 20:28 | 20 | 1'314.42 |
| 07/27/2026 20:28 | 10 | 1'314.44 |
| 07/27/2026 20:28 | 10 | 1'314.57 |
| 07/27/2026 20:28 | 10 | 1'314.82 |
| 07/27/2026 20:28 | 10 | 1'314.83 |
| 07/27/2026 20:28 | 89 | 1'314.83 |
| 07/27/2026 20:28 | 1 | 1'314.83 |
| 07/27/2026 20:28 | 10 | 1'314.83 |
| 07/27/2026 20:28 | 20 | 1'314.86 |
| 07/27/2026 20:28 | 99 | 1'315.22 |
| 07/27/2026 20:28 | 1 | 1'315.22 |
| 07/27/2026 20:28 | 10 | 1'314.88 |
| 07/27/2026 20:28 | 20 | 1'314.91 |
| 07/27/2026 20:28 | 5 | 1'315.02 |
| 07/27/2026 20:28 | 1 | 1'315.02 |
| 07/27/2026 20:28 | 10 | 1'315.02 |
| 07/27/2026 20:28 | 3 | 1'315.02 |
| 07/27/2026 20:28 | 1 | 1'315.02 |
| 07/27/2026 20:28 | 6 | 1'315.02 |
| 07/27/2026 20:28 | 20 | 1'315.14 |
| 07/27/2026 20:27 | 1 | 1'315.86 |
| 07/27/2026 20:27 | 9 | 1'315.31 |
| 07/27/2026 20:27 | 1 | 1'315.31 |
| 07/27/2026 20:27 | 10 | 1'316.04 |
| 07/27/2026 20:27 | 10 | 1'315.83 |
| 07/27/2026 20:27 | 1 | 1'316.06 |
| 07/27/2026 20:27 | 10 | 1'315.86 |
| 07/27/2026 20:27 | 5 | 1'315.87 |
| 07/27/2026 20:27 | 1 | 1'315.87 |
| 07/27/2026 20:27 | 9 | 1'315.87 |
| 07/27/2026 20:27 | 1 | 1'315.88 |
| 07/27/2026 20:27 | 4 | 1'316.07 |
| 07/27/2026 20:27 | 1 | 1'316.07 |
| 07/27/2026 20:27 | 5 | 1'316.15 |
| 07/27/2026 20:27 | 1 | 1'316.36 |
| 07/27/2026 20:27 | 1 | 1'316.36 |
| 07/27/2026 20:26 | 20 | 1'316.50 |
| 07/27/2026 20:26 | 1 | 1'317.17 |
| 07/27/2026 20:26 | 3 | 1'317.17 |
| 07/27/2026 20:26 | 1 | 1'316.94 |
| 07/27/2026 20:26 | 10 | 1'316.09 |
| 07/27/2026 20:26 | 1 | 1'316.68 |
| 07/27/2026 20:26 | 1 | 1'316.94 |
| 07/27/2026 20:26 | 1 | 1'316.94 |
| 07/27/2026 20:26 | 1 | 1'316.88 |
| 07/27/2026 20:26 | 5 | 1'316.88 |
| 07/27/2026 20:26 | 1 | 1'316.88 |
| 07/27/2026 20:26 | 3 | 1'316.82 |
| 07/27/2026 20:26 | 1 | 1'316.82 |
| 07/27/2026 20:26 | 10 | 1'316.38 |
| 07/27/2026 20:26 | 1 | 1'316.38 |
| 07/27/2026 20:25 | 10 | 1'315.92 |
| 07/27/2026 20:25 | 9 | 1'315.93 |
| 07/27/2026 20:25 | 1 | 1'315.93 |
| 07/27/2026 20:25 | 10 | 1'315.94 |
| 07/27/2026 20:25 | 10 | 1'315.94 |
| 07/27/2026 20:25 | 10 | 1'315.94 |
| 07/27/2026 20:25 | 10 | 1'315.94 |
| 07/27/2026 20:25 | 20 | 1'315.94 |
| 07/27/2026 20:25 | 20 | 1'315.94 |
| 07/27/2026 20:25 | 4 | 1'316.64 |
| 07/27/2026 20:25 | 3 | 1'316.46 |
| 07/27/2026 20:25 | 3 | 1'316.83 |
| 07/27/2026 20:25 | 10 | 1'316.47 |
| 07/27/2026 20:25 | 5 | 1'316.48 |
| 07/27/2026 20:25 | 5 | 1'316.48 |
| 07/27/2026 20:25 | 5 | 1'316.55 |
| 07/27/2026 20:25 | 28 | 1'316.65 |
| 07/27/2026 20:25 | 10 | 1'317.40 |
| 07/27/2026 20:25 | 6 | 1'317.23 |
| 07/27/2026 20:25 | 10 | 1'317.22 |
| 07/27/2026 20:25 | 9 | 1'317.14 |
| 07/27/2026 20:25 | 1 | 1'317.14 |
| 07/27/2026 20:25 | 9 | 1'317.01 |
| 07/27/2026 20:25 | 9 | 1'317.01 |
| 07/27/2026 20:25 | 1 | 1'317.01 |
| 07/27/2026 20:25 | 10 | 1'316.90 |
| 07/27/2026 20:25 | 8 | 1'316.90 |
| 07/27/2026 20:25 | 20 | 1'316.84 |
| 07/27/2026 20:25 | 1 | 1'316.81 |
| 07/27/2026 20:25 | 17 | 1'316.58 |
| 07/27/2026 20:25 | 1 | 1'316.46 |
| 07/27/2026 20:25 | 2 | 1'316.14 |
| 07/27/2026 20:25 | 5 | 1'316.14 |
| 07/27/2026 20:25 | 4 | 1'316.38 |
| 07/27/2026 20:25 | 1 | 1'316.38 |
| 07/27/2026 20:25 | 1 | 1'316.38 |
| 07/27/2026 20:25 | 1 | 1'316.38 |
| 07/27/2026 20:24 | 1 | 1'316.72 |
| 07/27/2026 20:24 | 1 | 1'316.72 |
| 07/27/2026 20:24 | 1 | 1'316.56 |
| 07/27/2026 20:24 | 2 | 1'315.08 |
| 07/27/2026 20:23 | 10 | 1'314.935 |
| 07/27/2026 20:23 | 2 | 1'316.48 |
| 07/27/2026 20:23 | 1 | 1'316.27 |
| 07/27/2026 20:23 | 1 | 1'316.48 |
| 07/27/2026 20:23 | 1 | 1'316.26 |
| 07/27/2026 20:23 | 3 | 1'315.66 |
| 07/27/2026 20:23 | 3 | 1'314.51 |
| 07/27/2026 20:23 | 7 | 1'314.51 |
| 07/27/2026 20:23 | 6 | 1'314.52 |
| 07/27/2026 20:23 | 3 | 1'314.52 |
| 07/27/2026 20:23 | 1 | 1'314.52 |
| 07/27/2026 20:23 | 5 | 1'314.52 |
| 07/27/2026 20:23 | 10 | 1'314.52 |
| 07/27/2026 20:23 | 10 | 1'314.52 |
| 07/27/2026 20:23 | 3 | 1'314.52 |
| 07/27/2026 20:23 | 10 | 1'314.52 |
| 07/27/2026 20:23 | 12 | 1'314.90 |
| 07/27/2026 20:23 | 18 | 1'314.90 |
| 07/27/2026 20:22 | 1 | 1'315.17 |
| 07/27/2026 20:22 | 3 | 1'315.17 |
| 07/27/2026 20:22 | 13 | 1'315.17 |
| 07/27/2026 20:22 | 10 | 1'314.15 |
| 07/27/2026 20:20 | 1 | 1'314.365 |
| 07/27/2026 20:19 | 10 | 1'314.37 |
| 07/27/2026 20:19 | 5 | 1'314.39 |
| 07/27/2026 20:19 | 5 | 1'314.39 |
| 07/27/2026 20:19 | 1 | 1'314.39 |
| 07/27/2026 20:19 | 1 | 1'314.54 |
| 07/27/2026 20:19 | 12 | 1'314.57 |
| 07/27/2026 20:19 | 88 | 1'314.57 |
| 07/27/2026 20:19 | 12 | 1'314.58 |
| 07/27/2026 20:19 | 10 | 1'314.59 |
| 07/27/2026 20:19 | 3 | 1'314.59 |
| 07/27/2026 20:19 | 7 | 1'314.59 |
| 07/27/2026 20:19 | 10 | 1'314.63 |
| 07/27/2026 20:19 | 15 | 1'314.71 |
| 07/27/2026 20:19 | 5 | 1'314.72 |
| 07/27/2026 20:19 | 5 | 1'316.22 |
| 07/27/2026 20:19 | 6 | 1'316.80 |
| 07/27/2026 20:19 | 20 | 1'316.22 |
| 07/27/2026 20:19 | 2 | 1'315.74 |
| 07/27/2026 20:19 | 8 | 1'315.74 |
| 07/27/2026 20:19 | 3 | 1'315.74 |
| 07/27/2026 20:19 | 3 | 1'315.90 |
| 07/27/2026 20:19 | 3 | 1'315.82 |
| 07/27/2026 20:19 | 1 | 1'315.74 |
| 07/27/2026 20:18 | 10 | 1'315.10 |
| 07/27/2026 20:18 | 7 | 1'315.10 |
| 07/27/2026 20:18 | 10 | 1'315.10 |
| 07/27/2026 20:18 | 10 | 1'314.68 |
| 07/27/2026 20:18 | 20 | 1'314.67 |
| 07/27/2026 20:18 | 6 | 1'314.67 |
| 07/27/2026 20:18 | 3 | 1'314.67 |
| 07/27/2026 20:18 | 1 | 1'314.67 |
| 07/27/2026 20:17 | 4 | 1'314.13 |
| 07/27/2026 20:17 | 4 | 1'314.12 |
| 07/27/2026 20:17 | 4 | 1'314.11 |
| 07/27/2026 20:17 | 1 | 1'313.83 |
| 07/27/2026 20:17 | 1 | 1'312.68 |
| 07/27/2026 20:17 | 10 | 1'312.53 |
| 07/27/2026 20:17 | 1 | 1'312.71 |
| 07/27/2026 20:17 | 6 | 1'312.71 |
| 07/27/2026 20:17 | 3 | 1'312.71 |
| 07/27/2026 20:17 | 4 | 1'312.70 |
| 07/27/2026 20:17 | 2 | 1'312.71 |
| 07/27/2026 20:17 | 3 | 1'312.71 |
| 07/27/2026 20:17 | 30 | 1'312.54 |
| 07/27/2026 20:16 | 25 | 1'312.93 |
| 07/27/2026 20:16 | 6 | 1'313.67 |
| 07/27/2026 20:16 | 4 | 1'313.67 |
| 07/27/2026 20:16 | 3 | 1'314.12 |
| 07/27/2026 20:16 | 4 | 1'314.13 |
| 07/27/2026 20:16 | 10 | 1'314.13 |
| 07/27/2026 20:16 | 20 | 1'314.13 |
| 07/27/2026 20:16 | 1 | 1'314.14 |
| 07/27/2026 20:16 | 3 | 1'315.09 |
| 07/27/2026 20:16 | 1 | 1'315.09 |
| 07/27/2026 20:16 | 5 | 1'315.09 |
| 07/27/2026 20:16 | 30 | 1'315.44 |
| 07/27/2026 20:15 | 1 | 1'315.35 |
| 07/27/2026 20:15 | 3 | 1'314.59 |
| 07/27/2026 20:15 | 6 | 1'314.59 |
| 07/27/2026 20:15 | 11 | 1'314.59 |
| 07/27/2026 20:15 | 4 | 1'314.63 |
| 07/27/2026 20:15 | 9 | 1'314.63 |
| 07/27/2026 20:15 | 5 | 1'315.25 |
| 07/27/2026 20:15 | 10 | 1'315.54 |
| 07/27/2026 20:15 | 1 | 1'316.85 |
| 07/27/2026 20:15 | 10 | 1'316.85 |
| 07/27/2026 20:15 | 10 | 1'316.85 |
| 07/27/2026 20:15 | 10 | 1'316.85 |
| 07/27/2026 20:15 | 30 | 1'316.86 |
| 07/27/2026 20:14 | 6 | 1'319.14 |
| 07/27/2026 20:14 | 1 | 1'319.14 |
| 07/27/2026 20:14 | 1 | 1'319.14 |
| 07/27/2026 20:14 | 10 | 1'318.60 |
| 07/27/2026 20:14 | 8 | 1'318.59 |
| 07/27/2026 20:14 | 8 | 1'318.59 |
| 07/27/2026 20:14 | 10 | 1'318.59 |
| 07/27/2026 20:14 | 2 | 1'318.33 |
| 07/27/2026 20:14 | 8 | 1'317.71 |
| 07/27/2026 20:14 | 1 | 1'317.71 |
| 07/27/2026 20:14 | 24 | 1'318.58 |
| 07/27/2026 20:14 | 1 | 1'318.58 |
| 07/27/2026 20:14 | 5 | 1'318.58 |
| 07/27/2026 20:14 | 25 | 1'318.57 |
| 07/27/2026 20:14 | 5 | 1'318.57 |
| 07/27/2026 20:14 | 25 | 1'318.57 |
| 07/27/2026 20:14 | 9 | 1'318.02 |
| 07/27/2026 20:14 | 2 | 1'318.02 |
| 07/27/2026 20:14 | 2 | 1'316.95 |
| 07/27/2026 20:14 | 7 | 1'317.39 |
| 07/27/2026 20:13 | 2 | 1'317.36 |
| 07/27/2026 20:13 | 3 | 1'316.82 |
| 07/27/2026 20:13 | 10 | 1'316.82 |
| 07/27/2026 20:13 | 1 | 1'316.82 |
| 07/27/2026 20:13 | 8 | 1'316.82 |
| 07/27/2026 20:13 | 10 | 1'316.82 |
| 07/27/2026 20:13 | 4 | 1'316.81 |
| 07/27/2026 20:13 | 10 | 1'316.78 |
| 07/27/2026 20:13 | 9 | 1'315.71 |
| 07/27/2026 20:13 | 11 | 1'315.71 |
| 07/27/2026 20:13 | 10 | 1'315.80 |
| 07/27/2026 20:13 | 10 | 1'315.82 |
| 07/27/2026 20:13 | 3 | 1'315.82 |
| 07/27/2026 20:13 | 10 | 1'315.82 |
| 07/27/2026 20:13 | 7 | 1'315.82 |
| 07/27/2026 20:13 | 13 | 1'315.82 |
| 07/27/2026 20:13 | 20 | 1'315.86 |
| 07/27/2026 20:13 | 10 | 1'317.77 |
| 07/27/2026 20:13 | 10 | 1'317.83 |
| 07/27/2026 20:13 | 10 | 1'317.82 |
| 07/27/2026 20:12 | 1 | 1'317.53 |
| 07/27/2026 20:12 | 1 | 1'317.43 |
| 07/27/2026 20:12 | 1 | 1'317.29 |
| 07/27/2026 20:12 | 5 | 1'316.74 |
| 07/27/2026 20:12 | 2 | 1'317.11 |
| 07/27/2026 20:12 | 8 | 1'317.11 |
| 07/27/2026 20:12 | 2 | 1'317.11 |
| 07/27/2026 20:12 | 10 | 1'316.46 |
| 07/27/2026 20:12 | 9 | 1'316.26 |
| 07/27/2026 20:11 | 10 | 1'316.51 |
| 07/27/2026 20:11 | 1 | 1'316.81 |
| 07/27/2026 20:11 | 9 | 1'316.81 |
| 07/27/2026 20:11 | 1 | 1'316.81 |
| 07/27/2026 20:11 | 10 | 1'316.81 |
| 07/27/2026 20:11 | 9 | 1'316.81 |
| 07/27/2026 20:11 | 5 | 1'316.91 |
| 07/27/2026 20:11 | 5 | 1'316.98 |
| 07/27/2026 20:11 | 10 | 1'317.67 |
| 07/27/2026 20:11 | 10 | 1'317.675 |
| 07/27/2026 20:11 | 2 | 1'318.53 |
| 07/27/2026 20:11 | 10 | 1'318.53 |
| 07/27/2026 20:11 | 10 | 1'317.515 |
| 07/27/2026 20:10 | 3 | 1'316.925 |
| 07/27/2026 20:10 | 2 | 1'317.10 |
| 07/27/2026 20:10 | 10 | 1'316.85 |
| 07/27/2026 20:10 | 10 | 1'316.78 |
| 07/27/2026 20:10 | 4 | 1'316.77 |
| 07/27/2026 20:10 | 10 | 1'316.71 |
| 07/27/2026 20:09 | 10 | 1'315.145 |
| 07/27/2026 20:08 | 5 | 1'315.00 |
| 07/27/2026 20:08 | 20 | 1'315.00 |
| 07/27/2026 20:08 | 20 | 1'315.00 |
| 07/27/2026 20:08 | 10 | 1'315.08 |
| 07/27/2026 20:08 | 10 | 1'315.08 |
| 07/27/2026 20:08 | 1 | 1'315.09 |
| 07/27/2026 20:08 | 10 | 1'316.51 |
| 07/27/2026 20:08 | 12 | 1'316.51 |
| 07/27/2026 20:08 | 88 | 1'316.51 |
| 07/27/2026 20:08 | 10 | 1'316.52 |
| 07/27/2026 20:08 | 3 | 1'316.52 |
| 07/27/2026 20:08 | 2 | 1'316.52 |
| 07/27/2026 20:08 | 5 | 1'316.52 |
| 07/27/2026 20:08 | 1 | 1'316.52 |
| 07/27/2026 20:08 | 9 | 1'316.52 |
| 07/27/2026 20:08 | 5 | 1'316.52 |
| 07/27/2026 20:08 | 5 | 1'316.52 |
| 07/27/2026 20:08 | 5 | 1'316.66 |
| 07/27/2026 20:07 | 1 | 1'318.20 |
| 07/27/2026 20:07 | 5 | 1'318.03 |
| 07/27/2026 20:07 | 10 | 1'317.74 |
| 07/27/2026 20:07 | 6 | 1'317.86 |
| 07/27/2026 20:07 | 3 | 1'317.85 |
| 07/27/2026 20:06 | 10 | 1'316.83 |
| 07/27/2026 20:06 | 10 | 1'316.84 |
| 07/27/2026 20:06 | 10 | 1'316.85 |
| 07/27/2026 20:06 | 10 | 1'316.85 |
| 07/27/2026 20:06 | 10 | 1'316.89 |
| 07/27/2026 20:06 | 10 | 1'316.89 |
| 07/27/2026 20:06 | 10 | 1'316.89 |
| 07/27/2026 20:06 | 3 | 1'316.89 |
| 07/27/2026 20:06 | 7 | 1'316.89 |
| 07/27/2026 20:06 | 1 | 1'316.90 |
| 07/27/2026 20:06 | 2 | 1'317.00 |
| 07/27/2026 20:06 | 2 | 1'317.23 |
| 07/27/2026 20:06 | 2 | 1'317.23 |
| 07/27/2026 20:05 | 10 | 1'318.52 |
| 07/27/2026 20:05 | 10 | 1'317.68 |
| 07/27/2026 20:05 | 10 | 1'317.68 |
| 07/27/2026 20:05 | 10 | 1'317.68 |
| 07/27/2026 20:05 | 1 | 1'317.70 |
| 07/27/2026 20:05 | 8 | 1'317.70 |
| 07/27/2026 20:05 | 2 | 1'317.70 |
| 07/27/2026 20:05 | 9 | 1'317.82 |
| 07/27/2026 20:05 | 11 | 1'317.82 |
| 07/27/2026 20:04 | 10 | 1'318.42 |
| 07/27/2026 20:04 | 10 | 1'318.42 |
| 07/27/2026 20:04 | 10 | 1'318.42 |
| 07/27/2026 20:04 | 32 | 1'318.53 |
| 07/27/2026 20:04 | 8 | 1'318.53 |
| 07/27/2026 20:04 | 6 | 1'318.54 |
| 07/27/2026 20:04 | 8 | 1'318.54 |
| 07/27/2026 20:04 | 6 | 1'318.54 |
| 07/27/2026 20:04 | 4 | 1'318.55 |
| 07/27/2026 20:04 | 25 | 1'318.55 |
| 07/27/2026 20:04 | 10 | 1'319.07 |
| 07/27/2026 20:03 | 10 | 1'318.42 |
| 07/27/2026 20:03 | 1 | 1'319.14 |
| 07/27/2026 20:03 | 8 | 1'319.14 |
| 07/27/2026 20:03 | 1 | 1'319.13 |
| 07/27/2026 20:03 | 1 | 1'319.12 |
| 07/27/2026 20:03 | 24 | 1'318.13 |
| 07/27/2026 20:03 | 38 | 1'318.13 |
| 07/27/2026 20:03 | 38 | 1'318.13 |
| 07/27/2026 20:03 | 10 | 1'317.24 |
| 07/27/2026 20:02 | 9 | 1'317.25 |
| 07/27/2026 20:02 | 10 | 1'317.33 |
| 07/27/2026 20:02 | 10 | 1'317.05 |
| 07/27/2026 20:02 | 13 | 1'317.06 |
| 07/27/2026 20:02 | 10 | 1'317.08 |
| 07/27/2026 20:02 | 7 | 1'317.04 |
| 07/27/2026 20:01 | 10 | 1'317.89 |
| 07/27/2026 20:01 | 10 | 1'317.90 |
| 07/27/2026 20:01 | 4 | 1'317.90 |
| 07/27/2026 20:01 | 6 | 1'317.90 |
| 07/27/2026 20:01 | 10 | 1'317.90 |
| 07/27/2026 20:01 | 4 | 1'317.91 |
| 07/27/2026 20:01 | 10 | 1'318.95 |
| 07/27/2026 20:01 | 1 | 1'319.62 |
| 07/27/2026 20:01 | 10 | 1'319.64 |
| 07/27/2026 20:01 | 6 | 1'319.63 |
| 07/27/2026 20:01 | 8 | 1'319.49 |
| 07/27/2026 20:01 | 7 | 1'319.35 |
| 07/27/2026 20:01 | 3 | 1'319.35 |
| 07/27/2026 20:01 | 1 | 1'319.35 |
| 07/27/2026 20:01 | 6 | 1'319.35 |
| 07/27/2026 20:01 | 2 | 1'319.34 |
| 07/27/2026 20:01 | 2 | 1'319.34 |
| 07/27/2026 20:01 | 10 | 1'319.34 |
| 07/27/2026 20:01 | 4 | 1'319.34 |
| 07/27/2026 20:01 | 10 | 1'319.16 |
| 07/27/2026 20:01 | 4 | 1'319.16 |
| 07/27/2026 20:01 | 4 | 1'319.13 |
| 07/27/2026 20:01 | 4 | 1'318.12 |
| 07/27/2026 20:00 | 10 | 1'318.12 |
| 07/27/2026 20:00 | 50 | 1'318.16 |
| 07/27/2026 20:00 | 25 | 1'318.31 |
| 07/27/2026 20:00 | 2 | 1'318.99 |
| 07/27/2026 20:00 | 2 | 1'318.86 |
| 07/27/2026 20:00 | 1 | 1'318.53 |
| 07/27/2026 20:00 | 2 | 1'318.52 |
| 07/27/2026 20:00 | 1 | 1'318.53 |
| 07/27/2026 20:00 | 8 | 1'318.53 |
| 07/27/2026 20:00 | 1 | 1'318.45 |
| 07/27/2026 20:00 | 8 | 1'318.45 |
| 07/27/2026 20:00 | 1 | 1'318.45 |
| 07/27/2026 20:00 | 1 | 1'318.45 |
| 07/27/2026 20:00 | 10 | 1'318.45 |
| 07/27/2026 20:00 | 10 | 1'318.44 |
| 07/27/2026 20:00 | 20 | 1'317.85 |
| 07/27/2026 20:00 | 100 | 1'317.85 |
| 07/27/2026 20:00 | 15 | 1'317.85 |
| 07/27/2026 20:00 | 3 | 1'317.58 |
| 07/27/2026 20:00 | 5 | 1'317.58 |
| 07/27/2026 20:00 | 3 | 1'317.85 |
| 07/27/2026 20:00 | 1 | 1'317.85 |
| 07/27/2026 20:00 | 100 | 1'317.85 |
| 07/27/2026 20:00 | 10 | 1'318.12 |
| 07/27/2026 20:00 | 2 | 1'318.12 |
| 07/27/2026 20:00 | 12 | 1'317.74 |
| 07/27/2026 20:00 | 30 | 1'318.18 |
| 07/27/2026 20:00 | 9 | 1'317.79 |
| 07/27/2026 20:00 | 5 | 1'317.79 |
| 07/27/2026 20:00 | 5 | 1'317.79 |
| 07/27/2026 20:00 | 1 | 1'317.79 |
| 07/27/2026 20:00 | 3 | 1'317.79 |
| 07/27/2026 20:00 | 24 | 1'317.79 |
| 07/27/2026 20:00 | 20 | 1'317.79 |
| 07/27/2026 20:00 | 4 | 1'317.80 |
| 07/27/2026 20:00 | 1 | 1'317.80 |
| 07/27/2026 20:00 | 10 | 1'318.35 |
| 07/27/2026 20:00 | 20 | 1'318.38 |
| 07/27/2026 20:00 | 8 | 1'317.25 |
| 07/27/2026 19:59 | 10 | 1'318.135 |
| 07/27/2026 19:59 | 20 | 1'317.79 |
| 07/27/2026 19:59 | 10 | 1'317.79 |
| 07/27/2026 19:59 | 10 | 1'317.79 |
| 07/27/2026 19:59 | 3 | 1'317.79 |
| 07/27/2026 19:59 | 1 | 1'317.79 |
| 07/27/2026 19:59 | 8 | 1'317.79 |
| 07/27/2026 19:59 | 8 | 1'317.79 |
| 07/27/2026 19:59 | 20 | 1'317.79 |
| 07/27/2026 19:59 | 10 | 1'317.88 |
| 07/27/2026 19:59 | 30 | 1'318.12 |
| 07/27/2026 19:58 | 3 | 1'318.56 |
| 07/27/2026 19:58 | 1 | 1'318.56 |
| 07/27/2026 19:58 | 2 | 1'318.56 |
| 07/27/2026 19:58 | 6 | 1'318.56 |
| 07/27/2026 19:58 | 7 | 1'318.54 |
| 07/27/2026 19:58 | 3 | 1'318.54 |
| 07/27/2026 19:58 | 10 | 1'318.53 |
| 07/27/2026 19:58 | 10 | 1'317.79 |
| 07/27/2026 19:58 | 2 | 1'317.94 |
| 07/27/2026 19:58 | 4 | 1'317.94 |
| 07/27/2026 19:58 | 10 | 1'317.94 |
| 07/27/2026 19:58 | 8 | 1'317.94 |
| 07/27/2026 19:58 | 4 | 1'317.91 |
| 07/27/2026 19:58 | 10 | 1'317.84 |
| 07/27/2026 19:58 | 10 | 1'316.58 |
| 07/27/2026 19:58 | 3 | 1'316.58 |
| 07/27/2026 19:57 | 1 | 1'316.58 |
| 07/27/2026 19:57 | 5 | 1'317.46 |
| 07/27/2026 19:57 | 1 | 1'317.84 |
| 07/27/2026 19:56 | 1 | 1'316.76 |
| 07/27/2026 19:56 | 1 | 1'316.76 |
| 07/27/2026 19:56 | 1 | 1'316.76 |
| 07/27/2026 19:56 | 1 | 1'316.76 |
| 07/27/2026 19:56 | 2 | 1'315.85 |
| 07/27/2026 19:56 | 8 | 1'315.85 |
| 07/27/2026 19:56 | 10 | 1'315.85 |
| 07/27/2026 19:56 | 2 | 1'315.84 |
| 07/27/2026 19:56 | 3 | 1'315.17 |
| 07/27/2026 19:56 | 10 | 1'315.16 |
| 07/27/2026 19:56 | 1 | 1'315.22 |
| 07/27/2026 19:56 | 10 | 1'315.25 |
| 07/27/2026 19:56 | 3 | 1'315.27 |
| 07/27/2026 19:56 | 8 | 1'315.27 |
| 07/27/2026 19:56 | 2 | 1'315.27 |
| 07/27/2026 19:56 | 10 | 1'315.27 |
| 07/27/2026 19:56 | 2 | 1'315.28 |
| 07/27/2026 19:56 | 3 | 1'315.28 |
| 07/27/2026 19:56 | 20 | 1'315.28 |
| 07/27/2026 19:56 | 5 | 1'315.45 |
| 07/27/2026 19:55 | 1 | 1'315.23 |
| 07/27/2026 19:55 | 5 | 1'316.55 |
| 07/27/2026 19:55 | 6 | 1'316.29 |
| 07/27/2026 19:55 | 4 | 1'316.26 |
| 07/27/2026 19:55 | 2 | 1'316.26 |
| 07/27/2026 19:54 | 4 | 1'315.655 |
| 07/27/2026 19:54 | 1 | 1'315.66 |
| 07/27/2026 19:54 | 1 | 1'316.07 |
| 07/27/2026 19:54 | 1 | 1'315.60 |
| 07/27/2026 19:54 | 4 | 1'315.60 |
| 07/27/2026 19:54 | 4 | 1'314.99 |
| 07/27/2026 19:54 | 20 | 1'315.11 |
| 07/27/2026 19:54 | 60 | 1'314.00 |
| 07/27/2026 19:54 | 10 | 1'314.13 |
| 07/27/2026 19:54 | 4 | 1'314.13 |
| 07/27/2026 19:54 | 5 | 1'314.15 |
| 07/27/2026 19:54 | 20 | 1'314.15 |
| 07/27/2026 19:54 | 10 | 1'314.38 |
| 07/27/2026 19:54 | 3 | 1'315.195 |
| 07/27/2026 19:54 | 11 | 1'314.80 |
| 07/27/2026 19:53 | 1 | 1'313.83 |
| 07/27/2026 19:53 | 1 | 1'313.83 |
| 07/27/2026 19:53 | 10 | 1'314.63 |
| 07/27/2026 19:53 | 8 | 1'314.58 |
| 07/27/2026 19:53 | 10 | 1'314.62 |
| 07/27/2026 19:53 | 10 | 1'314.63 |
| 07/27/2026 19:53 | 5 | 1'314.63 |
| 07/27/2026 19:53 | 1 | 1'315.445 |
| 07/27/2026 19:52 | 2 | 1'315.95 |
| 07/27/2026 19:52 | 9 | 1'315.95 |
| 07/27/2026 19:52 | 1 | 1'315.95 |
| 07/27/2026 19:52 | 20 | 1'314.82 |
| 07/27/2026 19:52 | 3 | 1'315.28 |
| 07/27/2026 19:52 | 1 | 1'315.56 |
| 07/27/2026 19:52 | 5 | 1'315.56 |
| 07/27/2026 19:52 | 1 | 1'315.28 |
| 07/27/2026 19:52 | 5 | 1'315.28 |
| 07/27/2026 19:52 | 3 | 1'315.21 |
| 07/27/2026 19:52 | 6 | 1'314.90 |
| 07/27/2026 19:52 | 1 | 1'314.76 |
| 07/27/2026 19:52 | 7 | 1'314.59 |
| 07/27/2026 19:52 | 10 | 1'314.92 |
| 07/27/2026 19:52 | 3 | 1'314.92 |
| 07/27/2026 19:52 | 10 | 1'314.92 |
| 07/27/2026 19:52 | 1 | 1'314.91 |
| 07/27/2026 19:52 | 2 | 1'314.91 |
| 07/27/2026 19:52 | 1 | 1'313.985 |
| 07/27/2026 19:52 | 1 | 1'313.68 |
| 07/27/2026 19:52 | 17 | 1'313.69 |
| 07/27/2026 19:52 | 3 | 1'313.69 |
| 07/27/2026 19:52 | 8 | 1'313.69 |
| 07/27/2026 19:52 | 2 | 1'313.69 |
| 07/27/2026 19:52 | 3 | 1'313.69 |
| 07/27/2026 19:52 | 20 | 1'313.69 |
| 07/27/2026 19:52 | 3 | 1'313.69 |
| 07/27/2026 19:52 | 3 | 1'313.69 |
| 07/27/2026 19:52 | 1 | 1'313.69 |
| 07/27/2026 19:52 | 1 | 1'313.69 |
| 07/27/2026 19:52 | 8 | 1'313.69 |
| 07/27/2026 19:52 | 20 | 1'313.69 |
| 07/27/2026 19:52 | 20 | 1'313.69 |
| 07/27/2026 19:52 | 3 | 1'313.69 |
| 07/27/2026 19:52 | 1 | 1'313.69 |
| 07/27/2026 19:52 | 1 | 1'313.69 |
| 07/27/2026 19:52 | 5 | 1'313.69 |
| 07/27/2026 19:52 | 10 | 1'313.69 |
| 07/27/2026 19:52 | 1 | 1'314.49 |
| 07/27/2026 19:52 | 1 | 1'314.67 |
| 07/27/2026 19:52 | 8 | 1'314.05 |
| 07/27/2026 19:52 | 1 | 1'314.05 |
| 07/27/2026 19:52 | 3 | 1'314.03 |
| 07/27/2026 19:52 | 7 | 1'313.93 |
| 07/27/2026 19:52 | 3 | 1'313.93 |
| 07/27/2026 19:52 | 9 | 1'313.96 |
| 07/27/2026 19:52 | 3 | 1'313.96 |
| 07/27/2026 19:52 | 9 | 1'313.96 |
| 07/27/2026 19:52 | 3 | 1'313.96 |
| 07/27/2026 19:52 | 3 | 1'313.73 |
| 07/27/2026 19:52 | 3 | 1'313.73 |
| 07/27/2026 19:51 | 20 | 1'313.11 |
| 07/27/2026 19:50 | 1 | 1'312.24 |
| 07/27/2026 19:50 | 1 | 1'312.19 |
| 07/27/2026 19:50 | 10 | 1'311.66 |
| 07/27/2026 19:50 | 2 | 1'311.66 |
| 07/27/2026 19:50 | 4 | 1'311.76 |
| 07/27/2026 19:50 | 1 | 1'311.10 |
| 07/27/2026 19:50 | 4 | 1'312.005 |
| 07/27/2026 19:49 | 4 | 1'313.13 |
| 07/27/2026 19:49 | 2 | 1'312.61 |
| 07/27/2026 19:49 | 1 | 1'312.60 |
| 07/27/2026 19:49 | 60 | 1'312.32 |
| 07/27/2026 19:49 | 3 | 1'312.34 |
| 07/27/2026 19:49 | 5 | 1'312.35 |
| 07/27/2026 19:49 | 1 | 1'312.35 |
| 07/27/2026 19:49 | 10 | 1'312.36 |
| 07/27/2026 19:49 | 5 | 1'312.51 |
| 07/27/2026 19:49 | 10 | 1'312.51 |
| 07/27/2026 19:48 | 20 | 1'313.12 |
| 07/27/2026 19:48 | 10 | 1'313.13 |
| 07/27/2026 19:48 | 1 | 1'313.21 |
| 07/27/2026 19:48 | 10 | 1'313.15 |
| 07/27/2026 19:48 | 10 | 1'313.15 |
| 07/27/2026 19:48 | 2 | 1'313.70 |
| 07/27/2026 19:48 | 3 | 1'313.70 |
| 07/27/2026 19:48 | 1 | 1'313.70 |
| 07/27/2026 19:48 | 20 | 1'313.70 |
| 07/27/2026 19:48 | 20 | 1'313.70 |
| 07/27/2026 19:48 | 4 | 1'313.70 |
| 07/27/2026 19:48 | 10 | 1'313.70 |
| 07/27/2026 19:48 | 20 | 1'313.70 |
| 07/27/2026 19:48 | 6 | 1'313.70 |
| 07/27/2026 19:48 | 4 | 1'313.70 |
| 07/27/2026 19:48 | 4 | 1'314.27 |
| 07/27/2026 19:48 | 10 | 1'314.01 |
| 07/27/2026 19:48 | 10 | 1'313.96 |
| 07/27/2026 19:48 | 4 | 1'313.96 |
| 07/27/2026 19:48 | 4 | 1'313.96 |
| 07/27/2026 19:48 | 10 | 1'313.95 |
| 07/27/2026 19:48 | 8 | 1'313.95 |
| 07/27/2026 19:48 | 10 | 1'313.92 |
| 07/27/2026 19:48 | 1 | 1'313.66 |
| 07/27/2026 19:47 | 2 | 1'311.96 |
| 07/27/2026 19:47 | 1 | 1'311.88 |
| 07/27/2026 19:46 | 10 | 1'312.12 |
| 07/27/2026 19:46 | 10 | 1'312.13 |
| 07/27/2026 19:46 | 5 | 1'312.22 |
| 07/27/2026 19:46 | 5 | 1'312.29 |
| 07/27/2026 19:46 | 10 | 1'313.75 |
| 07/27/2026 19:46 | 2 | 1'313.34 |
| 07/27/2026 19:46 | 13 | 1'313.33 |
| 07/27/2026 19:46 | 1 | 1'313.33 |
| 07/27/2026 19:46 | 11 | 1'313.33 |
| 07/27/2026 19:46 | 5 | 1'313.33 |
| 07/27/2026 19:46 | 25 | 1'313.32 |
| 07/27/2026 19:46 | 3 | 1'312.19 |
| 07/27/2026 19:46 | 4 | 1'312.19 |
| 07/27/2026 19:46 | 8 | 1'312.15 |
| 07/27/2026 19:46 | 8 | 1'312.05 |
| 07/27/2026 19:46 | 1 | 1'312.05 |
| 07/27/2026 19:46 | 1 | 1'312.05 |
| 07/27/2026 19:46 | 10 | 1'311.81 |
| 07/27/2026 19:46 | 8 | 1'311.62 |
| 07/27/2026 19:46 | 8 | 1'311.60 |
| 07/27/2026 19:46 | 10 | 1'311.13 |
| 07/27/2026 19:46 | 10 | 1'311.12 |
| 07/27/2026 19:46 | 16 | 1'310.75 |
| 07/27/2026 19:46 | 1 | 1'310.09 |
| 07/27/2026 19:46 | 2 | 1'309.87 |
| 07/27/2026 19:45 | 9 | 1'308.73 |
| 07/27/2026 19:45 | 10 | 1'308.74 |
| 07/27/2026 19:45 | 10 | 1'309.905 |
| 07/27/2026 19:45 | 25 | 1'309.80 |
| 07/27/2026 19:45 | 1 | 1'309.72 |
| 07/27/2026 19:45 | 1 | 1'308.73 |
| 07/27/2026 19:45 | 10 | 1'309.12 |
| 07/27/2026 19:45 | 1 | 1'309.12 |
| 07/27/2026 19:45 | 1 | 1'309.12 |
| 07/27/2026 19:45 | 9 | 1'309.12 |
| 07/27/2026 19:45 | 1 | 1'309.13 |
| 07/27/2026 19:45 | 30 | 1'309.30 |
| 07/27/2026 19:44 | 13 | 1'309.35 |
| 07/27/2026 19:44 | 10 | 1'309.52 |
| 07/27/2026 19:44 | 7 | 1'309.14 |
| 07/27/2026 19:44 | 10 | 1'309.14 |
| 07/27/2026 19:44 | 10 | 1'309.14 |
| 07/27/2026 19:44 | 10 | 1'309.13 |
| 07/27/2026 19:44 | 10 | 1'309.13 |
| 07/27/2026 19:44 | 10 | 1'309.14 |
| 07/27/2026 19:44 | 10 | 1'309.14 |
| 07/27/2026 19:44 | 10 | 1'309.14 |
| 07/27/2026 19:44 | 1 | 1'309.15 |
| 07/27/2026 19:44 | 9 | 1'309.15 |
| 07/27/2026 19:44 | 10 | 1'309.15 |
| 07/27/2026 19:44 | 10 | 1'309.16 |
| 07/27/2026 19:44 | 10 | 1'309.16 |
| 07/27/2026 19:44 | 10 | 1'309.17 |
| 07/27/2026 19:44 | 9 | 1'309.18 |
| 07/27/2026 19:44 | 1 | 1'309.18 |
| 07/27/2026 19:44 | 10 | 1'309.18 |
| 07/27/2026 19:44 | 10 | 1'309.18 |
| 07/27/2026 19:44 | 10 | 1'309.18 |
| 07/27/2026 19:44 | 10 | 1'309.18 |
| 07/27/2026 19:44 | 10 | 1'309.19 |
| 07/27/2026 19:44 | 30 | 1'309.86 |
| 07/27/2026 19:44 | 9 | 1'311.58 |
| 07/27/2026 19:44 | 10 | 1'310.385 |
| 07/27/2026 19:44 | 9 | 1'311.55 |
| 07/27/2026 19:43 | 2 | 1'311.31 |
| 07/27/2026 19:43 | 10 | 1'310.23 |
| 07/27/2026 19:42 | 20 | 1'309.99 |
| 07/27/2026 19:42 | 50 | 1'309.99 |
| 07/27/2026 19:42 | 20 | 1'309.99 |
| 07/27/2026 19:42 | 20 | 1'310.00 |
| 07/27/2026 19:42 | 20 | 1'310.21 |
| 07/27/2026 19:42 | 10 | 1'310.22 |
| 07/27/2026 19:42 | 10 | 1'310.23 |
| 07/27/2026 19:42 | 2 | 1'310.915 |
| 07/27/2026 19:42 | 2 | 1'311.31 |
| 07/27/2026 19:41 | 1 | 1'311.60 |
| 07/27/2026 19:41 | 1 | 1'311.56 |
| 07/27/2026 19:41 | 1 | 1'311.59 |
| 07/27/2026 19:41 | 1 | 1'311.38 |
| 07/27/2026 19:41 | 1 | 1'311.38 |
| 07/27/2026 19:41 | 5 | 1'310.765 |
| 07/27/2026 19:40 | 4 | 1'309.11 |
| 07/27/2026 19:40 | 1 | 1'309.52 |
| 07/27/2026 19:40 | 3 | 1'309.71 |
| 07/27/2026 19:40 | 7 | 1'309.71 |
| 07/27/2026 19:40 | 3 | 1'309.71 |
| 07/27/2026 19:40 | 10 | 1'309.71 |
| 07/27/2026 19:40 | 3 | 1'309.72 |
| 07/27/2026 19:40 | 4 | 1'309.72 |
| 07/27/2026 19:40 | 1 | 1'309.72 |
| 07/27/2026 19:40 | 12 | 1'309.72 |
| 07/27/2026 19:40 | 5 | 1'309.72 |
| 07/27/2026 19:40 | 4 | 1'309.72 |
| 07/27/2026 19:39 | 9 | 1'309.95 |
| 07/27/2026 19:39 | 9 | 1'310.16 |
| 07/27/2026 19:39 | 10 | 1'311.09 |
| 07/27/2026 19:39 | 10 | 1'311.18 |
| 07/27/2026 19:39 | 10 | 1'311.11 |
| 07/27/2026 19:39 | 10 | 1'311.15 |
| 07/27/2026 19:39 | 10 | 1'311.15 |
| 07/27/2026 19:39 | 10 | 1'311.41 |
| 07/27/2026 19:39 | 10 | 1'311.41 |
| 07/27/2026 19:39 | 10 | 1'311.53 |
| 07/27/2026 19:39 | 1 | 1'311.44 |
| 07/27/2026 19:39 | 10 | 1'311.51 |
| 07/27/2026 19:39 | 10 | 1'311.51 |
| 07/27/2026 19:39 | 2 | 1'311.51 |
| 07/27/2026 19:39 | 10 | 1'311.52 |
| 07/27/2026 19:39 | 10 | 1'311.53 |
| 07/27/2026 19:39 | 20 | 1'311.54 |
| 07/27/2026 19:39 | 10 | 1'311.72 |
| 07/27/2026 19:38 | 20 | 1'313.32 |
| 07/27/2026 19:38 | 20 | 1'313.32 |
| 07/27/2026 19:37 | 1 | 1'313.76 |
| 07/27/2026 19:37 | 2 | 1'313.76 |
| 07/27/2026 19:37 | 1 | 1'313.75 |
| 07/27/2026 19:36 | 3 | 1'313.72 |
| 07/27/2026 19:35 | 1 | 1'313.31 |
| 07/27/2026 19:35 | 10 | 1'313.31 |
| 07/27/2026 19:34 | 1 | 1'313.59 |
| 07/27/2026 19:34 | 5 | 1'313.77 |
| 07/27/2026 19:34 | 5 | 1'313.77 |
| 07/27/2026 19:34 | 5 | 1'313.77 |
| 07/27/2026 19:34 | 10 | 1'313.77 |
| 07/27/2026 19:34 | 1 | 1'315.22 |
| 07/27/2026 19:34 | 3 | 1'314.47 |
| 07/27/2026 19:34 | 10 | 1'314.20 |
| 07/27/2026 19:34 | 10 | 1'314.06 |
| 07/27/2026 19:33 | 3 | 1'313.80 |
| 07/27/2026 19:33 | 6 | 1'312.38 |
| 07/27/2026 19:33 | 3 | 1'312.38 |
| 07/27/2026 19:33 | 1 | 1'312.38 |
| 07/27/2026 19:33 | 10 | 1'312.38 |
| 07/27/2026 19:33 | 10 | 1'312.47 |
| 07/27/2026 19:33 | 20 | 1'312.39 |
| 07/27/2026 19:33 | 16 | 1'312.39 |
| 07/27/2026 19:33 | 4 | 1'312.39 |
| 07/27/2026 19:33 | 10 | 1'312.47 |
| 07/27/2026 19:33 | 4 | 1'313.22 |
| 07/27/2026 19:33 | 1 | 1'313.22 |
| 07/27/2026 19:33 | 1 | 1'313.13 |
| 07/27/2026 19:33 | 2 | 1'313.13 |
| 07/27/2026 19:33 | 7 | 1'312.86 |
| 07/27/2026 19:33 | 4 | 1'312.10 |
| 07/27/2026 19:33 | 1 | 1'311.63 |
| 07/27/2026 19:32 | 6 | 1'311.01 |
| 07/27/2026 19:32 | 1 | 1'310.98 |
| 07/27/2026 19:32 | 9 | 1'310.98 |
| 07/27/2026 19:32 | 1 | 1'310.97 |
| 07/27/2026 19:32 | 30 | 1'310.37 |
| 07/27/2026 19:32 | 30 | 1'310.37 |
| 07/27/2026 19:32 | 1 | 1'309.99 |
| 07/27/2026 19:32 | 6 | 1'309.99 |
| 07/27/2026 19:32 | 4 | 1'309.99 |
| 07/27/2026 19:32 | 3 | 1'309.83 |
| 07/27/2026 19:32 | 10 | 1'309.38 |
| 07/27/2026 19:32 | 4 | 1'309.16 |
| 07/27/2026 19:32 | 1 | 1'309.16 |
| 07/27/2026 19:32 | 5 | 1'309.16 |
| 07/27/2026 19:32 | 3 | 1'309.11 |
| 07/27/2026 19:32 | 10 | 1'309.11 |
| 07/27/2026 19:32 | 13 | 1'308.89 |
| 07/27/2026 19:32 | 10 | 1'308.71 |
| 07/27/2026 19:32 | 4 | 1'308.71 |
| 07/27/2026 19:32 | 10 | 1'308.55 |
| 07/27/2026 19:32 | 8 | 1'308.37 |
| 07/27/2026 19:32 | 2 | 1'308.34 |
| 07/27/2026 19:32 | 8 | 1'308.34 |
| 07/27/2026 19:32 | 10 | 1'308.21 |
| 07/27/2026 19:32 | 10 | 1'308.21 |
| 07/27/2026 19:32 | 10 | 1'308.19 |
| 07/27/2026 19:32 | 10 | 1'308.18 |
| 07/27/2026 19:32 | 2 | 1'308.17 |
| 07/27/2026 19:31 | 7 | 1'306.28 |
| 07/27/2026 19:31 | 10 | 1'306.67 |
| 07/27/2026 19:31 | 9 | 1'306.68 |
| 07/27/2026 19:31 | 1 | 1'306.68 |
| 07/27/2026 19:31 | 1 | 1'306.68 |
| 07/27/2026 19:31 | 3 | 1'306.68 |
| 07/27/2026 19:31 | 10 | 1'306.68 |
| 07/27/2026 19:31 | 5 | 1'307.42 |
| 07/27/2026 19:31 | 5 | 1'307.42 |
| 07/27/2026 19:31 | 10 | 1'307.425 |
| 07/27/2026 19:31 | 4 | 1'307.90 |
| 07/27/2026 19:31 | 10 | 1'308.18 |
| 07/27/2026 19:31 | 2 | 1'307.54 |
| 07/27/2026 19:30 | 5 | 1'306.645 |
| 07/27/2026 19:30 | 10 | 1'306.645 |
| 07/27/2026 19:29 | 3 | 1'306.49 |
| 07/27/2026 19:29 | 7 | 1'306.49 |
| 07/27/2026 19:29 | 10 | 1'306.50 |
| 07/27/2026 19:29 | 10 | 1'306.51 |
| 07/27/2026 19:29 | 50 | 1'306.80 |
| 07/27/2026 19:29 | 11 | 1'306.81 |
| 07/27/2026 19:29 | 10 | 1'306.81 |
| 07/27/2026 19:29 | 8 | 1'306.81 |
| 07/27/2026 19:29 | 1 | 1'306.81 |
| 07/27/2026 19:29 | 5 | 1'306.88 |
| 07/27/2026 19:29 | 100 | 1'306.90 |
| 07/27/2026 19:29 | 10 | 1'306.93 |
| 07/27/2026 19:29 | 10 | 1'306.94 |
| 07/27/2026 19:29 | 4 | 1'306.96 |
| 07/27/2026 19:29 | 1 | 1'306.96 |
| 07/27/2026 19:29 | 5 | 1'306.96 |
| 07/27/2026 19:29 | 20 | 1'306.96 |
| 07/27/2026 19:29 | 10 | 1'306.95 |
| 07/27/2026 19:29 | 10 | 1'306.95 |
| 07/27/2026 19:29 | 10 | 1'306.95 |
| 07/27/2026 19:29 | 10 | 1'306.95 |
| 07/27/2026 19:29 | 30 | 1'306.96 |
| 07/27/2026 19:29 | 70 | 1'306.95 |
| 07/27/2026 19:29 | 30 | 1'308.05 |
| 07/27/2026 19:29 | 5 | 1'308.75 |
| 07/27/2026 19:29 | 3 | 1'308.75 |
| 07/27/2026 19:29 | 10 | 1'308.75 |
| 07/27/2026 19:29 | 10 | 1'308.75 |
| 07/27/2026 19:29 | 10 | 1'309.285 |
| 07/27/2026 19:29 | 4 | 1'309.49 |
| 07/27/2026 19:29 | 4 | 1'309.49 |
| 07/27/2026 19:29 | 4 | 1'309.49 |
| 07/27/2026 19:29 | 4 | 1'309.49 |
| 07/27/2026 19:29 | 10 | 1'309.49 |
| 07/27/2026 19:29 | 10 | 1'309.48 |
| 07/27/2026 19:29 | 9 | 1'309.47 |
| 07/27/2026 19:29 | 1 | 1'309.47 |
| 07/27/2026 19:29 | 3 | 1'309.47 |
| 07/27/2026 19:29 | 10 | 1'309.47 |
| 07/27/2026 19:28 | 1 | 1'308.17 |
| 07/27/2026 19:27 | 20 | 1'308.57 |
| 07/27/2026 19:26 | 1 | 1'308.10 |
| 07/27/2026 19:26 | 10 | 1'308.11 |
| 07/27/2026 19:26 | 10 | 1'308.10 |
| 07/27/2026 19:26 | 10 | 1'308.10 |
| 07/27/2026 19:26 | 4 | 1'307.93 |
| 07/27/2026 19:26 | 4 | 1'307.85 |
| 07/27/2026 19:26 | 4 | 1'307.85 |
| 07/27/2026 19:26 | 3 | 1'307.34 |
| 07/27/2026 19:26 | 4 | 1'307.34 |
| 07/27/2026 19:26 | 6 | 1'307.34 |
| 07/27/2026 19:26 | 4 | 1'307.33 |
| 07/27/2026 19:26 | 3 | 1'307.33 |
| 07/27/2026 19:26 | 1 | 1'307.33 |
| 07/27/2026 19:26 | 6 | 1'307.33 |
| 07/27/2026 19:26 | 4 | 1'307.32 |
| 07/27/2026 19:26 | 3 | 1'306.55 |
| 07/27/2026 19:26 | 2 | 1'306.55 |
| 07/27/2026 19:26 | 4 | 1'306.56 |
| 07/27/2026 19:26 | 8 | 1'306.61 |
| 07/27/2026 19:26 | 16 | 1'307.32 |
| 07/27/2026 19:26 | 48 | 1'306.55 |
| 07/27/2026 19:26 | 2 | 1'306.56 |
| 07/27/2026 19:26 | 11 | 1'306.56 |
| 07/27/2026 19:26 | 13 | 1'306.56 |
| 07/27/2026 19:26 | 10 | 1'306.56 |
| 07/27/2026 19:26 | 10 | 1'307.49 |
| 07/27/2026 19:26 | 1 | 1'307.91 |
| 07/27/2026 19:25 | 10 | 1'307.90 |
| 07/27/2026 19:25 | 10 | 1'308.39 |
| 07/27/2026 19:25 | 1 | 1'307.90 |
| 07/27/2026 19:25 | 3 | 1'308.28 |
| 07/27/2026 19:25 | 1 | 1'308.29 |
| 07/27/2026 19:25 | 9 | 1'308.29 |
| 07/27/2026 19:25 | 21 | 1'308.29 |
| 07/27/2026 19:25 | 10 | 1'308.33 |
| 07/27/2026 19:25 | 10 | 1'308.39 |
| 07/27/2026 19:25 | 10 | 1'308.41 |
| 07/27/2026 19:25 | 10 | 1'308.42 |
| 07/27/2026 19:25 | 6 | 1'308.42 |
| 07/27/2026 19:25 | 4 | 1'308.42 |
| 07/27/2026 19:25 | 16 | 1'308.42 |
| 07/27/2026 19:25 | 10 | 1'308.43 |
| 07/27/2026 19:25 | 10 | 1'308.43 |
| 07/27/2026 19:25 | 10 | 1'308.43 |
| 07/27/2026 19:25 | 1 | 1'308.43 |
| 07/27/2026 19:25 | 3 | 1'308.43 |
| 07/27/2026 19:25 | 1 | 1'308.43 |
| 07/27/2026 19:25 | 5 | 1'308.43 |
| 07/27/2026 19:25 | 5 | 1'308.43 |
| 07/27/2026 19:25 | 10 | 1'308.47 |
| 07/27/2026 19:25 | 15 | 1'308.76 |
| 07/27/2026 19:24 | 1 | 1'310.13 |
| 07/27/2026 19:24 | 1 | 1'310.15 |
| 07/27/2026 19:24 | 2 | 1'309.975 |
| 07/27/2026 19:22 | 10 | 1'310.19 |
| 07/27/2026 19:22 | 10 | 1'310.19 |
| 07/27/2026 19:22 | 10 | 1'310.19 |
| 07/27/2026 19:22 | 1 | 1'310.18 |
| 07/27/2026 19:22 | 10 | 1'310.18 |
| 07/27/2026 19:22 | 9 | 1'310.18 |
| 07/27/2026 19:21 | 50 | 1'310.22 |
| 07/27/2026 19:21 | 5 | 1'310.61 |
| 07/27/2026 19:21 | 38 | 1'310.61 |
| 07/27/2026 19:21 | 45 | 1'310.61 |
| 07/27/2026 19:21 | 17 | 1'310.61 |
| 07/27/2026 19:21 | 3 | 1'310.61 |
| 07/27/2026 19:21 | 7 | 1'310.61 |
| 07/27/2026 19:21 | 4 | 1'310.61 |
| 07/27/2026 19:21 | 4 | 1'310.61 |
| 07/27/2026 19:21 | 5 | 1'310.61 |
| 07/27/2026 19:21 | 48 | 1'310.61 |
| 07/27/2026 19:21 | 42 | 1'310.61 |
| 07/27/2026 19:21 | 3 | 1'310.61 |
| 07/27/2026 19:21 | 17 | 1'310.61 |
| 07/27/2026 19:21 | 46 | 1'310.61 |
| 07/27/2026 19:21 | 54 | 1'310.61 |
| 07/27/2026 19:21 | 6 | 1'310.61 |
| 07/27/2026 19:21 | 100 | 1'310.61 |
| 07/27/2026 19:21 | 20 | 1'310.24 |
| 07/27/2026 19:21 | 1 | 1'310.24 |
| 07/27/2026 19:21 | 100 | 1'310.925 |
| 07/27/2026 19:21 | 10 | 1'310.24 |
| 07/27/2026 19:21 | 30 | 1'310.00 |
| 07/27/2026 19:21 | 30 | 1'309.99 |
| 07/27/2026 19:21 | 2 | 1'309.51 |
| 07/27/2026 19:21 | 1 | 1'309.51 |
| 07/27/2026 19:21 | 11 | 1'309.51 |
| 07/27/2026 19:20 | 3 | 1'310.19 |
| 07/27/2026 19:20 | 10 | 1'310.19 |
| 07/27/2026 19:20 | 4 | 1'310.91 |
| 07/27/2026 19:20 | 4 | 1'310.91 |
| 07/27/2026 19:20 | 8 | 1'310.63 |
| 07/27/2026 19:20 | 8 | 1'310.56 |
| 07/27/2026 19:20 | 85 | 1'310.90 |
| 07/27/2026 19:20 | 5 | 1'310.74 |
| 07/27/2026 19:20 | 1 | 1'310.90 |
| 07/27/2026 19:20 | 9 | 1'310.88 |
| 07/27/2026 19:20 | 1 | 1'310.88 |
| 07/27/2026 19:20 | 8 | 1'310.88 |
| 07/27/2026 19:20 | 10 | 1'310.87 |
| 07/27/2026 19:20 | 10 | 1'310.71 |
| 07/27/2026 19:20 | 8 | 1'310.56 |
| 07/27/2026 19:20 | 3 | 1'310.74 |
| 07/27/2026 19:20 | 5 | 1'310.54 |
| 07/27/2026 19:20 | 1 | 1'310.67 |
| 07/27/2026 19:20 | 4 | 1'310.67 |
| 07/27/2026 19:20 | 2 | 1'310.36 |
| 07/27/2026 19:20 | 3 | 1'310.52 |
| 07/27/2026 19:20 | 4 | 1'310.52 |
| 07/27/2026 19:20 | 10 | 1'310.21 |
| 07/27/2026 19:20 | 10 | 1'310.21 |
| 07/27/2026 19:20 | 10 | 1'310.21 |
| 07/27/2026 19:20 | 10 | 1'309.52 |
| 07/27/2026 19:20 | 1 | 1'309.51 |
| 07/27/2026 19:20 | 10 | 1'309.51 |
| 07/27/2026 19:19 | 2 | 1'306.89 |
| 07/27/2026 19:19 | 1 | 1'306.90 |
| 07/27/2026 19:19 | 30 | 1'307.37 |
| 07/27/2026 19:19 | 30 | 1'307.37 |
| 07/27/2026 19:19 | 3 | 1'306.90 |
| 07/27/2026 19:19 | 4 | 1'306.90 |
| 07/27/2026 19:19 | 1 | 1'306.89 |
| 07/27/2026 19:19 | 3 | 1'306.89 |
| 07/27/2026 19:19 | 1 | 1'307.27 |
| 07/27/2026 19:19 | 10 | 1'307.60 |
| 07/27/2026 19:19 | 2 | 1'307.60 |
| 07/27/2026 19:19 | 8 | 1'307.60 |
| 07/27/2026 19:19 | 10 | 1'307.60 |
| 07/27/2026 19:19 | 10 | 1'307.62 |
| 07/27/2026 19:19 | 4 | 1'307.63 |
| 07/27/2026 19:19 | 1 | 1'307.63 |
| 07/27/2026 19:19 | 5 | 1'307.63 |
| 07/27/2026 19:19 | 20 | 1'307.63 |
| 07/27/2026 19:19 | 10 | 1'307.63 |
| 07/27/2026 19:19 | 10 | 1'307.63 |
| 07/27/2026 19:19 | 20 | 1'307.66 |
| 07/27/2026 19:19 | 10 | 1'307.67 |
| 07/27/2026 19:19 | 6 | 1'308.04 |
| 07/27/2026 19:19 | 1 | 1'309.03 |
| 07/27/2026 19:19 | 10 | 1'308.74 |
| 07/27/2026 19:19 | 3 | 1'308.74 |
| 07/27/2026 19:19 | 10 | 1'308.75 |
| 07/27/2026 19:19 | 4 | 1'309.88 |
| 07/27/2026 19:19 | 10 | 1'309.57 |
| 07/27/2026 19:19 | 10 | 1'309.27 |
| 07/27/2026 19:19 | 30 | 1'308.94 |
| 07/27/2026 19:19 | 10 | 1'309.04 |
| 07/27/2026 19:19 | 10 | 1'308.91 |
| 07/27/2026 19:19 | 10 | 1'308.245 |
| 07/27/2026 19:19 | 6 | 1'308.60 |
| 07/27/2026 19:19 | 10 | 1'308.50 |
| 07/27/2026 19:18 | 4 | 1'308.60 |
| 07/27/2026 19:18 | 4 | 1'308.60 |
| 07/27/2026 19:18 | 10 | 1'308.59 |
| 07/27/2026 19:18 | 3 | 1'308.59 |
| 07/27/2026 19:18 | 10 | 1'308.59 |
| 07/27/2026 19:18 | 10 | 1'308.59 |
| 07/27/2026 19:18 | 10 | 1'308.59 |
| 07/27/2026 19:18 | 100 | 1'308.59 |
| 07/27/2026 19:18 | 5 | 1'308.43 |
| 07/27/2026 19:18 | 3 | 1'308.43 |
| 07/27/2026 19:18 | 5 | 1'308.33 |
| 07/27/2026 19:18 | 2 | 1'308.08 |
| 07/27/2026 19:18 | 30 | 1'307.46 |
| 07/27/2026 19:18 | 8 | 1'307.47 |
| 07/27/2026 19:18 | 30 | 1'307.47 |
| 07/27/2026 19:17 | 12 | 1'308.69 |
| 07/27/2026 19:17 | 30 | 1'308.58 |
| 07/27/2026 19:15 | 10 | 1'309.06 |
| 07/27/2026 19:15 | 10 | 1'308.90 |
| 07/27/2026 19:15 | 15 | 1'308.92 |
| 07/27/2026 19:15 | 10 | 1'308.92 |
| 07/27/2026 19:15 | 1 | 1'309.01 |
| 07/27/2026 19:15 | 10 | 1'310.15 |
| 07/27/2026 19:15 | 20 | 1'310.26 |
| 07/27/2026 19:15 | 10 | 1'310.26 |
| 07/27/2026 19:15 | 10 | 1'310.26 |
| 07/27/2026 19:15 | 10 | 1'310.26 |
| 07/27/2026 19:15 | 10 | 1'310.26 |
| 07/27/2026 19:15 | 10 | 1'310.38 |
| 07/27/2026 19:15 | 10 | 1'310.26 |
| 07/27/2026 19:15 | 18 | 1'310.41 |
| 07/27/2026 19:15 | 8 | 1'310.57 |
| 07/27/2026 19:15 | 1 | 1'310.33 |
| 07/27/2026 19:15 | 10 | 1'310.33 |
| 07/27/2026 19:15 | 10 | 1'310.33 |
| 07/27/2026 19:15 | 10 | 1'311.14 |
| 07/27/2026 19:15 | 10 | 1'310.40 |
| 07/27/2026 19:15 | 1 | 1'310.40 |
| 07/27/2026 19:15 | 10 | 1'310.40 |
| 07/27/2026 19:15 | 10 | 1'310.40 |
| 07/27/2026 19:15 | 10 | 1'310.40 |
| 07/27/2026 19:15 | 9 | 1'310.40 |
| 07/27/2026 19:15 | 1 | 1'310.40 |
| 07/27/2026 19:15 | 10 | 1'310.40 |
| 07/27/2026 19:15 | 10 | 1'310.40 |
| 07/27/2026 19:15 | 14 | 1'310.41 |
| 07/27/2026 19:15 | 10 | 1'310.41 |
| 07/27/2026 19:14 | 38 | 1'311.57 |
| 07/27/2026 19:14 | 5 | 1'311.885 |
| 07/27/2026 19:14 | 8 | 1'313.22 |
| 07/27/2026 19:14 | 30 | 1'313.10 |
| 07/27/2026 19:14 | 1 | 1'313.22 |
| 07/27/2026 19:14 | 6 | 1'313.36 |
| 07/27/2026 19:14 | 1 | 1'313.36 |
| 07/27/2026 19:14 | 3 | 1'313.36 |
| 07/27/2026 19:14 | 10 | 1'313.36 |
| 07/27/2026 19:14 | 2 | 1'313.36 |
| 07/27/2026 19:14 | 2 | 1'313.36 |
| 07/27/2026 19:14 | 2 | 1'313.36 |
| 07/27/2026 19:14 | 2 | 1'313.36 |
| 07/27/2026 19:14 | 7 | 1'313.30 |
| 07/27/2026 19:14 | 1 | 1'313.30 |
| 07/27/2026 19:14 | 1 | 1'313.30 |
| 07/27/2026 19:14 | 1 | 1'313.30 |
| 07/27/2026 19:14 | 30 | 1'312.49 |
| 07/27/2026 19:13 | 38 | 1'311.865 |
| 07/27/2026 19:12 | 5 | 1'312.48 |
| 07/27/2026 19:12 | 7 | 1'312.94 |
| 07/27/2026 19:12 | 3 | 1'313.36 |
| 07/27/2026 19:12 | 4 | 1'313.36 |
| 07/27/2026 19:12 | 4 | 1'313.21 |
| 07/27/2026 19:12 | 7 | 1'313.21 |
| 07/27/2026 19:12 | 7 | 1'313.08 |
| 07/27/2026 19:12 | 4 | 1'313.35 |
| 07/27/2026 19:12 | 10 | 1'313.26 |
| 07/27/2026 19:12 | 10 | 1'313.25 |
| 07/27/2026 19:12 | 10 | 1'313.25 |
| 07/27/2026 19:12 | 4 | 1'313.17 |
| 07/27/2026 19:12 | 1 | 1'313.16 |
| 07/27/2026 19:12 | 1 | 1'313.16 |
| 07/27/2026 19:12 | 2 | 1'313.16 |
| 07/27/2026 19:12 | 2 | 1'313.13 |
| 07/27/2026 19:12 | 4 | 1'313.13 |
| 07/27/2026 19:12 | 4 | 1'313.13 |
| 07/27/2026 19:12 | 1 | 1'312.37 |
| 07/27/2026 19:12 | 5 | 1'312.38 |
| 07/27/2026 19:12 | 5 | 1'312.38 |
| 07/27/2026 19:12 | 5 | 1'312.38 |
| 07/27/2026 19:12 | 5 | 1'312.38 |
| 07/27/2026 19:12 | 5 | 1'312.38 |
| 07/27/2026 19:12 | 5 | 1'312.38 |
| 07/27/2026 19:12 | 5 | 1'312.38 |
| 07/27/2026 19:12 | 5 | 1'312.38 |
| 07/27/2026 19:12 | 5 | 1'312.38 |
| 07/27/2026 19:12 | 5 | 1'312.38 |
| 07/27/2026 19:12 | 5 | 1'312.38 |
| 07/27/2026 19:12 | 4 | 1'312.60 |
| 07/27/2026 19:12 | 2 | 1'312.94 |
| 07/27/2026 19:12 | 4 | 1'312.94 |
| 07/27/2026 19:12 | 7 | 1'312.90 |
| 07/27/2026 19:12 | 1 | 1'312.43 |
| 07/27/2026 19:11 | 6 | 1'310.12 |
| 07/27/2026 19:11 | 7 | 1'311.38 |
| 07/27/2026 19:11 | 2 | 1'311.38 |
| 07/27/2026 19:11 | 2 | 1'310.60 |
| 07/27/2026 19:11 | 5 | 1'311.20 |
| 07/27/2026 19:10 | 4 | 1'311.56 |
| 07/27/2026 19:10 | 5 | 1'308.95 |
| 07/27/2026 19:09 | 5 | 1'309.35 |
| 07/27/2026 19:09 | 1 | 1'309.35 |
| 07/27/2026 19:09 | 6 | 1'309.36 |
| 07/27/2026 19:09 | 10 | 1'310.60 |
| 07/27/2026 19:08 | 10 | 1'310.84 |
| 07/27/2026 19:07 | 20 | 1'311.21 |
| 07/27/2026 19:07 | 3 | 1'311.20 |
| 07/27/2026 19:07 | 10 | 1'311.20 |
| 07/27/2026 19:07 | 10 | 1'311.20 |
| 07/27/2026 19:07 | 20 | 1'311.30 |
| 07/27/2026 19:07 | 1 | 1'311.30 |
| 07/27/2026 19:07 | 17 | 1'311.31 |
| 07/27/2026 19:07 | 3 | 1'311.31 |
| 07/27/2026 19:07 | 10 | 1'311.32 |
| 07/27/2026 19:07 | 10 | 1'311.48 |
| 07/27/2026 19:07 | 1 | 1'312.63 |
| 07/27/2026 19:07 | 4 | 1'312.63 |
| 07/27/2026 19:07 | 1 | 1'312.63 |
| 07/27/2026 19:07 | 4 | 1'312.63 |
| 07/27/2026 19:07 | 10 | 1'312.53 |
| 07/27/2026 19:07 | 4 | 1'312.42 |
| 07/27/2026 19:07 | 10 | 1'312.19 |
| 07/27/2026 19:07 | 10 | 1'312.01 |
| 07/27/2026 19:07 | 10 | 1'311.84 |
| 07/27/2026 19:07 | 10 | 1'312.00 |
| 07/27/2026 19:07 | 10 | 1'311.87 |
| 07/27/2026 19:07 | 10 | 1'311.81 |
| 07/27/2026 19:07 | 7 | 1'311.79 |
| 07/27/2026 19:07 | 8 | 1'311.78 |
| 07/27/2026 19:07 | 10 | 1'311.78 |
| 07/27/2026 19:07 | 6 | 1'311.78 |
| 07/27/2026 19:07 | 4 | 1'311.78 |
| 07/27/2026 19:07 | 20 | 1'311.63 |
| 07/27/2026 19:07 | 4 | 1'311.08 |
| 07/27/2026 19:07 | 10 | 1'311.08 |
| 07/27/2026 19:07 | 4 | 1'311.08 |
| 07/27/2026 19:06 | 11 | 1'309.67 |
| 07/27/2026 19:06 | 20 | 1'309.67 |
| 07/27/2026 19:06 | 20 | 1'309.35 |
| 07/27/2026 19:06 | 15 | 1'309.34 |
| 07/27/2026 19:06 | 5 | 1'309.34 |
| 07/27/2026 19:06 | 20 | 1'309.34 |
| 07/27/2026 19:06 | 20 | 1'309.43 |
| 07/27/2026 19:06 | 10 | 1'309.50 |
| 07/27/2026 19:06 | 1 | 1'310.03 |
| 07/27/2026 19:06 | 13 | 1'310.03 |
| 07/27/2026 19:06 | 6 | 1'310.03 |
| 07/27/2026 19:06 | 10 | 1'310.03 |
| 07/27/2026 19:06 | 1 | 1'310.04 |
| 07/27/2026 19:06 | 1 | 1'310.38 |
| 07/27/2026 19:06 | 7 | 1'310.38 |
| 07/27/2026 19:06 | 5 | 1'310.02 |
| 07/27/2026 19:06 | 2 | 1'310.47 |
| 07/27/2026 19:06 | 5 | 1'310.12 |
| 07/27/2026 19:06 | 2 | 1'310.48 |
| 07/27/2026 19:06 | 2 | 1'310.48 |
| 07/27/2026 19:06 | 2 | 1'310.50 |
| 07/27/2026 19:06 | 5 | 1'310.12 |
| 07/27/2026 19:06 | 2 | 1'310.45 |
| 07/27/2026 19:06 | 5 | 1'310.12 |
| 07/27/2026 19:06 | 2 | 1'310.08 |
| 07/27/2026 19:06 | 10 | 1'310.36 |
| 07/27/2026 19:06 | 4 | 1'310.74 |
| 07/27/2026 19:06 | 8 | 1'310.35 |
| 07/27/2026 19:06 | 12 | 1'310.35 |
| 07/27/2026 19:06 | 4 | 1'310.32 |
| 07/27/2026 19:06 | 22 | 1'310.38 |
| 07/27/2026 19:06 | 4 | 1'310.38 |
| 07/27/2026 19:06 | 1 | 1'310.26 |
| 07/27/2026 19:06 | 4 | 1'310.26 |
| 07/27/2026 19:06 | 4 | 1'310.49 |
| 07/27/2026 19:06 | 30 | 1'309.81 |
| 07/27/2026 19:05 | 2 | 1'309.01 |
| 07/27/2026 19:05 | 1 | 1'309.01 |
| 07/27/2026 19:05 | 5 | 1'309.01 |
| 07/27/2026 19:05 | 5 | 1'308.84 |
| 07/27/2026 19:05 | 5 | 1'309.35 |
| 07/27/2026 19:05 | 5 | 1'309.04 |
| 07/27/2026 19:05 | 10 | 1'309.36 |
| 07/27/2026 19:05 | 20 | 1'309.49 |
| 07/27/2026 19:04 | 10 | 1'310.11 |
| 07/27/2026 19:04 | 1 | 1'310.12 |
| 07/27/2026 19:04 | 5 | 1'310.12 |
| 07/27/2026 19:04 | 4 | 1'310.12 |
| 07/27/2026 19:04 | 10 | 1'310.12 |
| 07/27/2026 19:04 | 30 | 1'310.38 |
| 07/27/2026 19:04 | 22 | 1'310.37 |
| 07/27/2026 19:04 | 10 | 1'310.38 |
| 07/27/2026 19:04 | 3 | 1'310.39 |
| 07/27/2026 19:04 | 10 | 1'310.39 |
| 07/27/2026 19:04 | 30 | 1'310.39 |
| 07/27/2026 19:04 | 10 | 1'311.065 |
| 07/27/2026 19:04 | 5 | 1'311.78 |
| 07/27/2026 19:04 | 5 | 1'311.78 |
| 07/27/2026 19:04 | 30 | 1'310.75 |
| 07/27/2026 19:04 | 1 | 1'310.30 |
| 07/27/2026 19:04 | 4 | 1'310.30 |
| 07/27/2026 19:04 | 100 | 1'310.30 |
| 07/27/2026 19:04 | 80 | 1'310.30 |
| 07/27/2026 19:04 | 5 | 1'310.31 |
| 07/27/2026 19:04 | 17 | 1'310.65 |
| 07/27/2026 19:04 | 29 | 1'310.65 |
| 07/27/2026 19:04 | 54 | 1'310.65 |
| 07/27/2026 19:04 | 10 | 1'310.30 |
| 07/27/2026 19:04 | 4 | 1'310.31 |
| 07/27/2026 19:04 | 10 | 1'310.31 |
| 07/27/2026 19:04 | 1 | 1'310.31 |
| 07/27/2026 19:04 | 9 | 1'310.31 |
| 07/27/2026 19:04 | 30 | 1'310.31 |
| 07/27/2026 19:04 | 30 | 1'310.65 |
| 07/27/2026 19:04 | 4 | 1'311.54 |
| 07/27/2026 19:04 | 9 | 1'311.55 |
| 07/27/2026 19:04 | 9 | 1'311.67 |
| 07/27/2026 19:04 | 1 | 1'311.67 |
| 07/27/2026 19:04 | 1 | 1'311.67 |
| 07/27/2026 19:04 | 2 | 1'311.67 |
| 07/27/2026 19:04 | 1 | 1'311.67 |
| 07/27/2026 19:04 | 1 | 1'310.98 |
| 07/27/2026 19:04 | 16 | 1'311.11 |
| 07/27/2026 19:04 | 10 | 1'311.67 |
| 07/27/2026 19:04 | 10 | 1'311.52 |
| 07/27/2026 19:04 | 10 | 1'311.52 |
| 07/27/2026 19:04 | 10 | 1'311.45 |
| 07/27/2026 19:04 | 4 | 1'311.37 |
| 07/27/2026 19:04 | 19 | 1'311.26 |
| 07/27/2026 19:04 | 2 | 1'311.26 |
| 07/27/2026 19:04 | 2 | 1'311.26 |
| 07/27/2026 19:04 | 4 | 1'311.23 |
| 07/27/2026 19:04 | 6 | 1'311.23 |
| 07/27/2026 19:03 | 10 | 1'308.74 |
| 07/27/2026 19:03 | 10 | 1'308.75 |
| 07/27/2026 19:03 | 5 | 1'310.16 |
| 07/27/2026 19:03 | 10 | 1'310.70 |
| 07/27/2026 19:03 | 10 | 1'311.21 |
| 07/27/2026 19:03 | 10 | 1'311.21 |
| 07/27/2026 19:03 | 4 | 1'311.02 |
| 07/27/2026 19:03 | 10 | 1'309.81 |
| 07/27/2026 19:03 | 10 | 1'309.81 |
| 07/27/2026 19:03 | 3 | 1'309.81 |
| 07/27/2026 19:02 | 7 | 1'309.72 |
| 07/27/2026 19:02 | 1 | 1'309.72 |
| 07/27/2026 19:02 | 9 | 1'309.72 |
| 07/27/2026 19:02 | 1 | 1'309.72 |
| 07/27/2026 19:02 | 9 | 1'309.73 |
| 07/27/2026 19:02 | 10 | 1'309.73 |
| 07/27/2026 19:02 | 1 | 1'309.73 |
| 07/27/2026 19:02 | 10 | 1'309.73 |
| 07/27/2026 19:02 | 10 | 1'309.73 |
| 07/27/2026 19:02 | 10 | 1'309.73 |
| 07/27/2026 19:02 | 5 | 1'309.81 |
| 07/27/2026 19:02 | 10 | 1'309.81 |
| 07/27/2026 19:02 | 8 | 1'309.81 |
| 07/27/2026 19:02 | 1 | 1'309.81 |
| 07/27/2026 19:02 | 1 | 1'309.81 |
| 07/27/2026 19:02 | 20 | 1'309.81 |
| 07/27/2026 19:02 | 10 | 1'311.10 |
| 07/27/2026 19:02 | 5 | 1'312.27 |
| 07/27/2026 19:02 | 5 | 1'312.27 |
| 07/27/2026 19:02 | 4 | 1'312.41 |
| 07/27/2026 19:02 | 10 | 1'310.87 |
| 07/27/2026 19:02 | 9 | 1'310.88 |
| 07/27/2026 19:02 | 1 | 1'310.88 |
| 07/27/2026 19:02 | 10 | 1'310.88 |
| 07/27/2026 19:02 | 20 | 1'310.89 |
| 07/27/2026 19:01 | 10 | 1'312.76 |
| 07/27/2026 19:01 | 30 | 1'312.76 |
| 07/27/2026 19:01 | 10 | 1'313.77 |
| 07/27/2026 19:01 | 1 | 1'313.78 |
| 07/27/2026 19:01 | 9 | 1'313.78 |
| 07/27/2026 19:01 | 1 | 1'313.79 |
| 07/27/2026 19:01 | 3 | 1'313.79 |
| 07/27/2026 19:01 | 10 | 1'313.85 |
| 07/27/2026 19:01 | 4 | 1'314.79 |
| 07/27/2026 19:01 | 4 | 1'314.78 |
| 07/27/2026 19:01 | 4 | 1'314.78 |
| 07/27/2026 19:00 | 1 | 1'314.66 |
| 07/27/2026 19:00 | 9 | 1'314.66 |
| 07/27/2026 19:00 | 4 | 1'314.66 |
| 07/27/2026 19:00 | 1 | 1'314.65 |
| 07/27/2026 19:00 | 1 | 1'314.65 |
| 07/27/2026 19:00 | 2 | 1'314.65 |
| 07/27/2026 19:00 | 2 | 1'313.24 |
| 07/27/2026 18:59 | 10 | 1'314.48 |
| 07/27/2026 18:59 | 2 | 1'314.48 |
| 07/27/2026 18:59 | 2 | 1'314.63 |
| 07/27/2026 18:59 | 2 | 1'314.45 |
| 07/27/2026 18:59 | 2 | 1'314.31 |
| 07/27/2026 18:59 | 2 | 1'314.17 |
| 07/27/2026 18:59 | 10 | 1'311.89 |
| 07/27/2026 18:59 | 5 | 1'311.99 |
| 07/27/2026 18:59 | 9 | 1'311.71 |
| 07/27/2026 18:59 | 1 | 1'311.71 |
| 07/27/2026 18:59 | 10 | 1'311.71 |
| 07/27/2026 18:59 | 3 | 1'311.71 |
| 07/27/2026 18:59 | 1 | 1'311.71 |
| 07/27/2026 18:59 | 6 | 1'311.71 |
| 07/27/2026 18:59 | 10 | 1'311.71 |
| 07/27/2026 18:59 | 14 | 1'311.72 |
| 07/27/2026 18:59 | 30 | 1'312.15 |
| 07/27/2026 18:59 | 30 | 1'312.15 |
| 07/27/2026 18:59 | 30 | 1'312.00 |
| 07/27/2026 18:59 | 15 | 1'311.92 |
| 07/27/2026 18:59 | 10 | 1'311.72 |
| 07/27/2026 18:59 | 1 | 1'311.72 |
| 07/27/2026 18:59 | 5 | 1'311.72 |
| 07/27/2026 18:59 | 5 | 1'311.80 |
| 07/27/2026 18:59 | 100 | 1'312.45 |
| 07/27/2026 18:59 | 4 | 1'311.72 |
| 07/27/2026 18:59 | 10 | 1'311.72 |
| 07/27/2026 18:59 | 10 | 1'311.72 |
| 07/27/2026 18:59 | 6 | 1'311.73 |
| 07/27/2026 18:59 | 20 | 1'311.73 |
| 07/27/2026 18:59 | 56 | 1'311.73 |
| 07/27/2026 18:59 | 30 | 1'312.34 |
| 07/27/2026 18:58 | 30 | 1'313.81 |
| 07/27/2026 18:58 | 10 | 1'313.64 |
| 07/27/2026 18:58 | 10 | 1'312.33 |
| 07/27/2026 18:57 | 10 | 1'312.70 |
| 07/27/2026 18:57 | 10 | 1'312.59 |
| 07/27/2026 18:57 | 3 | 1'312.39 |
| 07/27/2026 18:57 | 2 | 1'312.39 |
| 07/27/2026 18:57 | 5 | 1'312.59 |
| 07/27/2026 18:57 | 2 | 1'314.23 |
| 07/27/2026 18:57 | 1 | 1'314.23 |
| 07/27/2026 18:57 | 2 | 1'313.42 |
| 07/27/2026 18:57 | 4 | 1'313.42 |
| 07/27/2026 18:57 | 3 | 1'313.36 |
| 07/27/2026 18:57 | 1 | 1'313.36 |
| 07/27/2026 18:56 | 10 | 1'312.54 |
| 07/27/2026 18:56 | 5 | 1'312.07 |
| 07/27/2026 18:56 | 2 | 1'311.52 |
| 07/27/2026 18:56 | 1 | 1'312.27 |
| 07/27/2026 18:56 | 10 | 1'312.35 |
| 07/27/2026 18:56 | 10 | 1'312.27 |
| 07/27/2026 18:56 | 10 | 1'312.26 |
| 07/27/2026 18:56 | 4 | 1'312.26 |
| 07/27/2026 18:56 | 6 | 1'312.26 |
| 07/27/2026 18:56 | 10 | 1'312.26 |
| 07/27/2026 18:56 | 8 | 1'312.26 |
| 07/27/2026 18:56 | 10 | 1'312.26 |
| 07/27/2026 18:56 | 10 | 1'312.25 |
| 07/27/2026 18:55 | 3 | 1'312.18 |
| 07/27/2026 18:55 | 1 | 1'309.44 |
| 07/27/2026 18:55 | 10 | 1'309.74 |
| 07/27/2026 18:55 | 10 | 1'309.94 |
| 07/27/2026 18:55 | 1 | 1'312.38 |
| 07/27/2026 18:55 | 12 | 1'315.72 |
| 07/27/2026 18:55 | 12 | 1'315.97 |
| 07/27/2026 18:55 | 12 | 1'316.18 |
| 07/27/2026 18:55 | 3 | 1'316.18 |
| 07/27/2026 18:55 | 4 | 1'316.18 |
| 07/27/2026 18:55 | 8 | 1'315.73 |
| 07/27/2026 18:54 | 2 | 1'315.73 |
| 07/27/2026 18:54 | 10 | 1'315.71 |
| 07/27/2026 18:54 | 19 | 1'315.63 |
| 07/27/2026 18:54 | 1 | 1'315.63 |
| 07/27/2026 18:54 | 1 | 1'315.34 |
| 07/27/2026 18:54 | 10 | 1'315.34 |
| 07/27/2026 18:54 | 5 | 1'315.31 |
| 07/27/2026 18:54 | 2 | 1'315.05 |
| 07/27/2026 18:54 | 4 | 1'315.66 |
| 07/27/2026 18:54 | 12 | 1'315.64 |
| 07/27/2026 18:54 | 10 | 1'315.64 |
| 07/27/2026 18:54 | 10 | 1'315.16 |
| 07/27/2026 18:54 | 4 | 1'315.08 |
| 07/27/2026 18:54 | 4 | 1'315.06 |
| 07/27/2026 18:54 | 10 | 1'315.06 |
| 07/27/2026 18:54 | 4 | 1'315.06 |
| 07/27/2026 18:54 | 9 | 1'314.59 |
| 07/27/2026 18:54 | 9 | 1'314.59 |
| 07/27/2026 18:54 | 2 | 1'314.55 |
| 07/27/2026 18:54 | 30 | 1'313.66 |
| 07/27/2026 18:54 | 30 | 1'313.64 |
| 07/27/2026 18:54 | 29 | 1'314.70 |
| 07/27/2026 18:54 | 10 | 1'314.59 |
| 07/27/2026 18:54 | 10 | 1'314.59 |
| 07/27/2026 18:54 | 3 | 1'314.59 |
| 07/27/2026 18:54 | 3 | 1'314.59 |
| 07/27/2026 18:54 | 3 | 1'314.59 |
| 07/27/2026 18:54 | 3 | 1'314.59 |
| 07/27/2026 18:54 | 3 | 1'314.59 |
| 07/27/2026 18:54 | 6 | 1'314.90 |
| 07/27/2026 18:54 | 2 | 1'314.59 |
| 07/27/2026 18:54 | 4 | 1'314.90 |
| 07/27/2026 18:54 | 1 | 1'314.59 |
| 07/27/2026 18:54 | 1 | 1'314.59 |
| 07/27/2026 18:54 | 11 | 1'314.59 |
| 07/27/2026 18:54 | 1 | 1'314.59 |
| 07/27/2026 18:54 | 4 | 1'315.18 |
| 07/27/2026 18:54 | 5 | 1'315.12 |
| 07/27/2026 18:54 | 16 | 1'314.73 |
| 07/27/2026 18:54 | 2 | 1'314.595 |
| 07/27/2026 18:54 | 6 | 1'314.18 |
| 07/27/2026 18:54 | 4 | 1'314.18 |
| 07/27/2026 18:54 | 6 | 1'314.18 |
| 07/27/2026 18:54 | 16 | 1'314.65 |
| 07/27/2026 18:54 | 30 | 1'314.95 |
| 07/27/2026 18:54 | 30 | 1'314.67 |
| 07/27/2026 18:54 | 16 | 1'314.35 |
| 07/27/2026 18:54 | 16 | 1'314.34 |
| 07/27/2026 18:54 | 10 | 1'314.27 |
| 07/27/2026 18:54 | 8 | 1'315.36 |
| 07/27/2026 18:54 | 2 | 1'314.715 |
| 07/27/2026 18:54 | 1 | 1'315.33 |
| 07/27/2026 18:54 | 14 | 1'315.33 |
| 07/27/2026 18:54 | 10 | 1'315.36 |
| 07/27/2026 18:54 | 1 | 1'315.36 |
| 07/27/2026 18:54 | 10 | 1'315.69 |
| 07/27/2026 18:54 | 6 | 1'316.96 |
| 07/27/2026 18:54 | 1 | 1'317.27 |
| 07/27/2026 18:54 | 10 | 1'317.45 |
| 07/27/2026 18:53 | 10 | 1'318.60 |
| 07/27/2026 18:53 | 10 | 1'318.66 |
| 07/27/2026 18:53 | 10 | 1'319.75 |
| 07/27/2026 18:53 | 2 | 1'319.87 |
| 07/27/2026 18:53 | 2 | 1'319.24 |
| 07/27/2026 18:53 | 10 | 1'319.48 |
| 07/27/2026 18:53 | 10 | 1'319.72 |
| 07/27/2026 18:53 | 10 | 1'319.75 |
| 07/27/2026 18:53 | 10 | 1'319.76 |
| 07/27/2026 18:53 | 4 | 1'319.76 |
| 07/27/2026 18:53 | 10 | 1'319.78 |
| 07/27/2026 18:53 | 10 | 1'319.80 |
| 07/27/2026 18:53 | 10 | 1'320.02 |
| 07/27/2026 18:53 | 10 | 1'320.78 |
| 07/27/2026 18:52 | 2 | 1'322.095 |
| 07/27/2026 18:50 | 20 | 1'322.64 |
| 07/27/2026 18:50 | 9 | 1'323.18 |
| 07/27/2026 18:50 | 1 | 1'323.18 |
| 07/27/2026 18:50 | 10 | 1'323.91 |
| 07/27/2026 18:48 | 8 | 1'327.07 |
| 07/27/2026 18:48 | 8 | 1'327.09 |
| 07/27/2026 18:48 | 1 | 1'327.09 |
| 07/27/2026 18:48 | 1 | 1'327.09 |
| 07/27/2026 18:48 | 10 | 1'327.09 |
| 07/27/2026 18:48 | 10 | 1'327.09 |
| 07/27/2026 18:48 | 4 | 1'327.13 |
| 07/27/2026 18:48 | 10 | 1'327.29 |
| 07/27/2026 18:48 | 10 | 1'327.29 |
| 07/27/2026 18:48 | 14 | 1'327.87 |
| 07/27/2026 18:48 | 30 | 1'327.88 |
| 07/27/2026 18:48 | 1 | 1'328.09 |
| 07/27/2026 18:48 | 3 | 1'328.09 |
| 07/27/2026 18:48 | 1 | 1'328.09 |
| 07/27/2026 18:48 | 5 | 1'328.09 |
| 07/27/2026 18:48 | 5 | 1'328.09 |
| 07/27/2026 18:48 | 5 | 1'328.60 |
| 07/27/2026 18:48 | 10 | 1'329.75 |
| 07/27/2026 18:47 | 1 | 1'328.44 |
| 07/27/2026 18:47 | 1 | 1'328.51 |
| 07/27/2026 18:47 | 2 | 1'328.07 |
| 07/27/2026 18:47 | 29 | 1'328.07 |
| 07/27/2026 18:47 | 29 | 1'328.07 |
| 07/27/2026 18:47 | 10 | 1'328.16 |
| 07/27/2026 18:47 | 10 | 1'328.16 |
| 07/27/2026 18:47 | 1 | 1'328.17 |
| 07/27/2026 18:47 | 14 | 1'328.38 |
| 07/27/2026 18:47 | 6 | 1'328.57 |
| 07/27/2026 18:47 | 11 | 1'328.57 |
| 07/27/2026 18:47 | 13 | 1'328.57 |
| 07/27/2026 18:47 | 1 | 1'328.84 |
| 07/27/2026 18:47 | 5 | 1'329.01 |
| 07/27/2026 18:47 | 2 | 1'329.17 |
| 07/27/2026 18:47 | 4 | 1'329.17 |
| 07/27/2026 18:47 | 1 | 1'329.13 |
| 07/27/2026 18:47 | 10 | 1'328.90 |
| 07/27/2026 18:47 | 3 | 1'328.46 |
| 07/27/2026 18:46 | 2 | 1'328.00 |
| 07/27/2026 18:46 | 1 | 1'328.005 |
| 07/27/2026 18:46 | 10 | 1'328.00 |
| 07/27/2026 18:46 | 4 | 1'328.68 |
| 07/27/2026 18:46 | 10 | 1'328.66 |
| 07/27/2026 18:46 | 1 | 1'328.65 |
| 07/27/2026 18:46 | 4 | 1'328.54 |
| 07/27/2026 18:46 | 5 | 1'328.29 |
| 07/27/2026 18:46 | 1 | 1'328.29 |
| 07/27/2026 18:46 | 4 | 1'328.24 |
| 07/27/2026 18:46 | 6 | 1'328.22 |
| 07/27/2026 18:46 | 10 | 1'328.17 |
| 07/27/2026 18:46 | 10 | 1'328.16 |
| 07/27/2026 18:46 | 10 | 1'328.16 |
| 07/27/2026 18:46 | 10 | 1'328.16 |
| 07/27/2026 18:46 | 10 | 1'328.14 |
| 07/27/2026 18:46 | 10 | 1'327.69 |
| 07/27/2026 18:46 | 4 | 1'327.25 |
| 07/27/2026 18:46 | 10 | 1'326.47 |
| 07/27/2026 18:46 | 10 | 1'326.47 |
| 07/27/2026 18:46 | 10 | 1'326.46 |
| 07/27/2026 18:46 | 20 | 1'326.07 |
| 07/27/2026 18:45 | 1 | 1'325.075 |
| 07/27/2026 18:45 | 27 | 1'324.18 |
| 07/27/2026 18:45 | 6 | 1'324.52 |
| 07/27/2026 18:45 | 11 | 1'324.17 |
| 07/27/2026 18:45 | 2 | 1'325.96 |
| 07/27/2026 18:45 | 10 | 1'324.59 |
| 07/27/2026 18:45 | 1 | 1'324.42 |
| 07/27/2026 18:44 | 4 | 1'324.54 |
| 07/27/2026 18:44 | 10 | 1'324.37 |
| 07/27/2026 18:44 | 1 | 1'325.055 |
| 07/27/2026 18:44 | 1 | 1'325.00 |
| 07/27/2026 18:44 | 10 | 1'325.01 |
| 07/27/2026 18:44 | 14 | 1'325.02 |
| 07/27/2026 18:44 | 20 | 1'326.595 |
| 07/27/2026 18:44 | 40 | 1'326.595 |
| 07/27/2026 18:43 | 9 | 1'326.60 |
| 07/27/2026 18:43 | 1 | 1'326.60 |
| 07/27/2026 18:43 | 10 | 1'326.60 |
| 07/27/2026 18:43 | 10 | 1'326.60 |
| 07/27/2026 18:43 | 30 | 1'326.61 |
| 07/27/2026 18:43 | 2 | 1'327.24 |
| 07/27/2026 18:43 | 8 | 1'327.24 |
| 07/27/2026 18:43 | 1 | 1'326.50 |
| 07/27/2026 18:43 | 1 | 1'326.13 |
| 07/27/2026 18:43 | 1 | 1'325.80 |
| 07/27/2026 18:43 | 10 | 1'326.01 |
| 07/27/2026 18:43 | 1 | 1'326.03 |
| 07/27/2026 18:43 | 1 | 1'326.03 |
| 07/27/2026 18:43 | 5 | 1'326.03 |
| 07/27/2026 18:43 | 3 | 1'326.03 |
| 07/27/2026 18:43 | 5 | 1'326.06 |
| 07/27/2026 18:43 | 25 | 1'326.06 |
| 07/27/2026 18:42 | 8 | 1'326.73 |
| 07/27/2026 18:42 | 1 | 1'327.02 |
| 07/27/2026 18:42 | 7 | 1'327.02 |
| 07/27/2026 18:42 | 6 | 1'327.02 |
| 07/27/2026 18:42 | 6 | 1'326.76 |
| 07/27/2026 18:42 | 8 | 1'327.02 |
| 07/27/2026 18:42 | 2 | 1'327.02 |
| 07/27/2026 18:42 | 1 | 1'327.02 |
| 07/27/2026 18:42 | 9 | 1'327.02 |
| 07/27/2026 18:42 | 8 | 1'327.01 |
| 07/27/2026 18:42 | 1 | 1'327.01 |
| 07/27/2026 18:42 | 1 | 1'327.01 |
| 07/27/2026 18:42 | 8 | 1'327.01 |
| 07/27/2026 18:42 | 10 | 1'327.00 |
| 07/27/2026 18:42 | 10 | 1'325.33 |
| 07/27/2026 18:42 | 8 | 1'327.00 |
| 07/27/2026 18:42 | 1 | 1'325.76 |
| 07/27/2026 18:41 | 10 | 1'326.02 |
| 07/27/2026 18:41 | 3 | 1'326.51 |
| 07/27/2026 18:41 | 3 | 1'326.51 |
| 07/27/2026 18:41 | 10 | 1'326.51 |
| 07/27/2026 18:41 | 7 | 1'327.01 |
| 07/27/2026 18:41 | 11 | 1'327.01 |
| 07/27/2026 18:41 | 8 | 1'327.02 |
| 07/27/2026 18:41 | 2 | 1'327.02 |
| 07/27/2026 18:41 | 2 | 1'327.02 |
| 07/27/2026 18:41 | 12 | 1'327.01 |
| 07/27/2026 18:41 | 11 | 1'327.02 |
| 07/27/2026 18:41 | 12 | 1'327.02 |
| 07/27/2026 18:41 | 10 | 1'327.00 |
| 07/27/2026 18:41 | 10 | 1'327.00 |
| 07/27/2026 18:41 | 8 | 1'326.98 |
| 07/27/2026 18:41 | 4 | 1'326.97 |
| 07/27/2026 18:41 | 1 | 1'326.97 |
| 07/27/2026 18:41 | 5 | 1'326.97 |
| 07/27/2026 18:41 | 5 | 1'326.86 |
| 07/27/2026 18:41 | 10 | 1'325.99 |
| 07/27/2026 18:41 | 10 | 1'326.245 |
| 07/27/2026 18:41 | 5 | 1'326.14 |
| 07/27/2026 18:41 | 6 | 1'326.14 |
| 07/27/2026 18:41 | 5 | 1'326.01 |
| 07/27/2026 18:41 | 1 | 1'325.31 |
| 07/27/2026 18:41 | 38 | 1'325.31 |
| 07/27/2026 18:41 | 9 | 1'325.31 |
| 07/27/2026 18:41 | 5 | 1'325.31 |
| 07/27/2026 18:40 | 30 | 1'324.39 |
| 07/27/2026 18:40 | 30 | 1'324.69 |
| 07/27/2026 18:40 | 1 | 1'324.70 |
| 07/27/2026 18:40 | 30 | 1'324.98 |
| 07/27/2026 18:39 | 30 | 1'324.54 |
| 07/27/2026 18:39 | 10 | 1'324.11 |
| 07/27/2026 18:39 | 10 | 1'324.34 |
| 07/27/2026 18:39 | 10 | 1'324.34 |
| 07/27/2026 18:39 | 20 | 1'324.54 |
| 07/27/2026 18:39 | 5 | 1'325.03 |
| 07/27/2026 18:39 | 2 | 1'324.99 |
| 07/27/2026 18:39 | 38 | 1'324.99 |
| 07/27/2026 18:39 | 4 | 1'325.24 |
| 07/27/2026 18:39 | 4 | 1'325.24 |
| 07/27/2026 18:39 | 4 | 1'325.24 |
| 07/27/2026 18:39 | 3 | 1'325.24 |
| 07/27/2026 18:39 | 10 | 1'324.99 |
| 07/27/2026 18:39 | 15 | 1'324.98 |
| 07/27/2026 18:39 | 10 | 1'324.98 |
| 07/27/2026 18:39 | 10 | 1'323.86 |
| 07/27/2026 18:38 | 30 | 1'322.77 |
| 07/27/2026 18:38 | 10 | 1'321.90 |
| 07/27/2026 18:38 | 10 | 1'321.91 |
| 07/27/2026 18:38 | 20 | 1'321.91 |
| 07/27/2026 18:38 | 30 | 1'322.96 |
| 07/27/2026 18:37 | 10 | 1'323.75 |
| 07/27/2026 18:37 | 10 | 1'324.00 |
| 07/27/2026 18:37 | 10 | 1'324.01 |
| 07/27/2026 18:37 | 4 | 1'324.01 |
| 07/27/2026 18:37 | 6 | 1'324.13 |
| 07/27/2026 18:37 | 14 | 1'324.13 |
| 07/27/2026 18:37 | 8 | 1'324.18 |
| 07/27/2026 18:37 | 2 | 1'324.18 |
| 07/27/2026 18:37 | 4 | 1'326.66 |
| 07/27/2026 18:37 | 4 | 1'326.39 |
| 07/27/2026 18:37 | 40 | 1'324.85 |
| 07/27/2026 18:37 | 1 | 1'325.00 |
| 07/27/2026 18:37 | 1 | 1'325.00 |
| 07/27/2026 18:37 | 3 | 1'323.91 |
| 07/27/2026 18:37 | 4 | 1'324.30 |
| 07/27/2026 18:37 | 4 | 1'324.02 |
| 07/27/2026 18:37 | 10 | 1'323.89 |
| 07/27/2026 18:37 | 10 | 1'323.88 |
| 07/27/2026 18:37 | 3 | 1'323.87 |
| 07/27/2026 18:37 | 1 | 1'321.92 |
| 07/27/2026 18:37 | 3 | 1'321.92 |
| 07/27/2026 18:37 | 8 | 1'322.47 |
| 07/27/2026 18:37 | 2 | 1'322.47 |
| 07/27/2026 18:37 | 4 | 1'323.16 |
| 07/27/2026 18:37 | 4 | 1'322.93 |
| 07/27/2026 18:37 | 1 | 1'322.93 |
| 07/27/2026 18:37 | 9 | 1'322.93 |
| 07/27/2026 18:36 | 4 | 1'322.73 |
| 07/27/2026 18:36 | 4 | 1'322.91 |
| 07/27/2026 18:36 | 4 | 1'322.88 |
| 07/27/2026 18:36 | 10 | 1'322.58 |
| 07/27/2026 18:36 | 10 | 1'322.51 |
| 07/27/2026 18:36 | 10 | 1'322.05 |
| 07/27/2026 18:36 | 10 | 1'322.19 |
| 07/27/2026 18:36 | 10 | 1'321.70 |
| 07/27/2026 18:36 | 10 | 1'322.35 |
| 07/27/2026 18:36 | 10 | 1'321.70 |
| 07/27/2026 18:36 | 10 | 1'322.50 |
| 07/27/2026 18:36 | 10 | 1'322.50 |
| 07/27/2026 18:36 | 10 | 1'322.50 |
| 07/27/2026 18:36 | 10 | 1'322.49 |
| 07/27/2026 18:36 | 5 | 1'322.50 |
| 07/27/2026 18:36 | 5 | 1'322.50 |
| 07/27/2026 18:36 | 10 | 1'322.50 |
| 07/27/2026 18:36 | 10 | 1'322.50 |
| 07/27/2026 18:36 | 10 | 1'322.28 |
| 07/27/2026 18:36 | 10 | 1'321.96 |
| 07/27/2026 18:36 | 1 | 1'321.60 |
| 07/27/2026 18:36 | 10 | 1'321.60 |
| 07/27/2026 18:36 | 9 | 1'321.52 |
| 07/27/2026 18:36 | 1 | 1'321.52 |
| 07/27/2026 18:36 | 10 | 1'321.48 |
| 07/27/2026 18:36 | 44 | 1'321.30 |
| 07/27/2026 18:36 | 1 | 1'321.30 |
| 07/27/2026 18:36 | 18 | 1'321.30 |
| 07/27/2026 18:36 | 22 | 1'321.30 |
| 07/27/2026 18:36 | 10 | 1'321.30 |
| 07/27/2026 18:36 | 30 | 1'320.84 |
| 07/27/2026 18:36 | 10 | 1'317.48 |
| 07/27/2026 18:36 | 30 | 1'319.15 |
| 07/27/2026 18:35 | 10 | 1'318.09 |
| 07/27/2026 18:35 | 1 | 1'318.30 |
| 07/27/2026 18:35 | 1 | 1'318.30 |
| 07/27/2026 18:35 | 5 | 1'318.53 |
| 07/27/2026 18:35 | 10 | 1'318.32 |
| 07/27/2026 18:35 | 3 | 1'320.43 |
| 07/27/2026 18:35 | 5 | 1'320.43 |
| 07/27/2026 18:35 | 3 | 1'320.43 |
| 07/27/2026 18:35 | 3 | 1'320.43 |
| 07/27/2026 18:35 | 5 | 1'320.83 |
| 07/27/2026 18:35 | 10 | 1'320.43 |
| 07/27/2026 18:35 | 10 | 1'320.43 |
| 07/27/2026 18:35 | 1 | 1'320.43 |
| 07/27/2026 18:35 | 1 | 1'320.43 |
| 07/27/2026 18:35 | 1 | 1'320.43 |
| 07/27/2026 18:35 | 8 | 1'320.43 |
| 07/27/2026 18:35 | 1 | 1'320.74 |
| 07/27/2026 18:35 | 12 | 1'321.505 |
| 07/27/2026 18:35 | 38 | 1'321.505 |
| 07/27/2026 18:35 | 30 | 1'321.505 |
| 07/27/2026 18:35 | 30 | 1'322.26 |
| 07/27/2026 18:35 | 5 | 1'321.67 |
| 07/27/2026 18:35 | 10 | 1'322.56 |
| 07/27/2026 18:35 | 10 | 1'321.03 |
| 07/27/2026 18:34 | 1 | 1'320.95 |
| 07/27/2026 18:33 | 38 | 1'321.04 |
| 07/27/2026 18:33 | 2 | 1'320.94 |
| 07/27/2026 18:33 | 13 | 1'321.04 |
| 07/27/2026 18:33 | 1 | 1'321.18 |
| 07/27/2026 18:33 | 9 | 1'321.18 |
| 07/27/2026 18:33 | 1 | 1'321.18 |
| 07/27/2026 18:33 | 9 | 1'321.18 |
| 07/27/2026 18:33 | 16 | 1'321.26 |
| 07/27/2026 18:33 | 4 | 1'321.26 |
| 07/27/2026 18:32 | 11 | 1'323.45 |
| 07/27/2026 18:32 | 5 | 1'323.22 |
| 07/27/2026 18:32 | 10 | 1'321.65 |
| 07/27/2026 18:32 | 10 | 1'322.08 |
| 07/27/2026 18:32 | 8 | 1'322.10 |
| 07/27/2026 18:32 | 2 | 1'322.10 |
| 07/27/2026 18:32 | 14 | 1'322.10 |
| 07/27/2026 18:32 | 10 | 1'322.10 |
| 07/27/2026 18:32 | 10 | 1'322.55 |
| 07/27/2026 18:32 | 10 | 1'322.23 |
| 07/27/2026 18:32 | 10 | 1'322.52 |
| 07/27/2026 18:31 | 10 | 1'325.10 |
| 07/27/2026 18:31 | 20 | 1'325.14 |
| 07/27/2026 18:31 | 30 | 1'325.14 |
| 07/27/2026 18:31 | 10 | 1'325.23 |
| 07/27/2026 18:31 | 6 | 1'325.25 |
| 07/27/2026 18:31 | 10 | 1'325.25 |
| 07/27/2026 18:31 | 16 | 1'325.26 |
| 07/27/2026 18:31 | 35 | 1'325.26 |
| 07/27/2026 18:31 | 12 | 1'325.26 |
| 07/27/2026 18:31 | 16 | 1'325.26 |
| 07/27/2026 18:31 | 30 | 1'327.38 |
| 07/27/2026 18:31 | 30 | 1'327.38 |
| 07/27/2026 18:31 | 10 | 1'327.10 |
| 07/27/2026 18:31 | 16 | 1'327.10 |
| 07/27/2026 18:31 | 3 | 1'326.74 |
| 07/27/2026 18:31 | 3 | 1'326.25 |
| 07/27/2026 18:31 | 3 | 1'326.25 |
| 07/27/2026 18:31 | 4 | 1'328.02 |
| 07/27/2026 18:31 | 5 | 1'326.88 |
| 07/27/2026 18:31 | 16 | 1'326.88 |
| 07/27/2026 18:31 | 10 | 1'326.38 |
| 07/27/2026 18:31 | 1 | 1'326.56 |
| 07/27/2026 18:31 | 4 | 1'327.37 |
| 07/27/2026 18:31 | 3 | 1'326.47 |
| 07/27/2026 18:31 | 1 | 1'327.05 |
| 07/27/2026 18:31 | 4 | 1'327.05 |
| 07/27/2026 18:31 | 1 | 1'326.72 |
| 07/27/2026 18:31 | 1 | 1'326.94 |
| 07/27/2026 18:31 | 4 | 1'326.94 |
| 07/27/2026 18:31 | 10 | 1'326.94 |
| 07/27/2026 18:31 | 19 | 1'326.63 |
| 07/27/2026 18:31 | 30 | 1'324.41 |
| 07/27/2026 18:31 | 30 | 1'324.28 |
| 07/27/2026 18:31 | 10 | 1'323.73 |
| 07/27/2026 18:31 | 30 | 1'324.27 |
| 07/27/2026 18:31 | 30 | 1'324.20 |
| 07/27/2026 18:31 | 30 | 1'324.10 |
| 07/27/2026 18:30 | 30 | 1'325.33 |
| 07/27/2026 18:30 | 30 | 1'326.30 |
| 07/27/2026 18:30 | 5 | 1'325.63 |
| 07/27/2026 18:30 | 10 | 1'325.63 |
| 07/27/2026 18:30 | 6 | 1'325.63 |
| 07/27/2026 18:30 | 5 | 1'325.40 |
| 07/27/2026 18:30 | 1 | 1'325.00 |
| 07/27/2026 18:30 | 1 | 1'324.99 |
| 07/27/2026 18:30 | 1 | 1'324.92 |
| 07/27/2026 18:30 | 2 | 1'324.92 |
| 07/27/2026 18:30 | 8 | 1'324.92 |
| 07/27/2026 18:30 | 3 | 1'324.91 |
| 07/27/2026 18:30 | 11 | 1'324.91 |
| 07/27/2026 18:30 | 11 | 1'324.91 |
| 07/27/2026 18:30 | 10 | 1'323.54 |
| 07/27/2026 18:30 | 22 | 1'323.54 |
| 07/27/2026 18:30 | 3 | 1'323.54 |
| 07/27/2026 18:30 | 1 | 1'323.54 |
| 07/27/2026 18:30 | 14 | 1'323.54 |
| 07/27/2026 18:30 | 25 | 1'323.53 |
| 07/27/2026 18:30 | 1 | 1'322.90 |
| 07/27/2026 18:30 | 5 | 1'322.90 |
| 07/27/2026 18:30 | 4 | 1'322.90 |
| 07/27/2026 18:30 | 10 | 1'322.92 |
| 07/27/2026 18:30 | 30 | 1'323.91 |
| 07/27/2026 18:30 | 4 | 1'324.11 |
| 07/27/2026 18:30 | 10 | 1'322.78 |
| 07/27/2026 18:30 | 5 | 1'322.73 |
| 07/27/2026 18:30 | 9 | 1'322.73 |
| 07/27/2026 18:30 | 10 | 1'322.73 |
| 07/27/2026 18:30 | 10 | 1'322.59 |
| 07/27/2026 18:30 | 10 | 1'322.59 |
| 07/27/2026 18:30 | 1 | 1'322.59 |
| 07/27/2026 18:30 | 10 | 1'322.57 |
| 07/27/2026 18:30 | 10 | 1'322.56 |
| 07/27/2026 18:30 | 10 | 1'322.56 |
| 07/27/2026 18:30 | 10 | 1'322.39 |
| 07/27/2026 18:30 | 10 | 1'322.63 |
| 07/27/2026 18:30 | 1 | 1'322.49 |
| 07/27/2026 18:30 | 16 | 1'322.50 |
| 07/27/2026 18:30 | 5 | 1'322.58 |
| 07/27/2026 18:30 | 5 | 1'322.58 |
| 07/27/2026 18:30 | 7 | 1'322.58 |
| 07/27/2026 18:30 | 10 | 1'322.37 |
| 07/27/2026 18:30 | 25 | 1'320.57 |
| 07/27/2026 18:30 | 20 | 1'320.30 |
| 07/27/2026 18:29 | 12 | 1'319.70 |
| 07/27/2026 18:29 | 10 | 1'320.20 |
| 07/27/2026 18:29 | 9 | 1'320.21 |
| 07/27/2026 18:29 | 1 | 1'320.21 |
| 07/27/2026 18:29 | 10 | 1'320.21 |
| 07/27/2026 18:29 | 10 | 1'320.21 |
| 07/27/2026 18:29 | 10 | 1'320.21 |
| 07/27/2026 18:29 | 10 | 1'320.55 |
| 07/27/2026 18:29 | 20 | 1'320.55 |
| 07/27/2026 18:29 | 40 | 1'320.22 |
| 07/27/2026 18:29 | 16 | 1'320.22 |
| 07/27/2026 18:29 | 10 | 1'320.22 |
| 07/27/2026 18:29 | 8 | 1'320.22 |
| 07/27/2026 18:29 | 32 | 1'320.22 |
| 07/27/2026 18:29 | 1 | 1'320.22 |
| 07/27/2026 18:29 | 39 | 1'320.29 |
| 07/27/2026 18:29 | 1 | 1'320.29 |
| 07/27/2026 18:29 | 4 | 1'320.60 |
| 07/27/2026 18:29 | 4 | 1'320.60 |
| 07/27/2026 18:29 | 1 | 1'321.24 |
| 07/27/2026 18:29 | 4 | 1'321.24 |
| 07/27/2026 18:29 | 1 | 1'321.24 |
| 07/27/2026 18:29 | 1 | 1'321.24 |
| 07/27/2026 18:29 | 4 | 1'321.24 |
| 07/27/2026 18:29 | 30 | 1'321.25 |
| 07/27/2026 18:29 | 5 | 1'321.22 |
| 07/27/2026 18:29 | 5 | 1'321.07 |
| 07/27/2026 18:29 | 1 | 1'320.91 |
| 07/27/2026 18:28 | 7 | 1'322.09 |
| 07/27/2026 18:28 | 10 | 1'322.09 |
| 07/27/2026 18:28 | 3 | 1'322.09 |
| 07/27/2026 18:28 | 10 | 1'322.09 |
| 07/27/2026 18:28 | 10 | 1'322.09 |
| 07/27/2026 18:28 | 5 | 1'322.09 |
| 07/27/2026 18:28 | 7 | 1'322.09 |
| 07/27/2026 18:28 | 3 | 1'322.09 |
| 07/27/2026 18:28 | 5 | 1'322.34 |
| 07/27/2026 18:28 | 5 | 1'322.34 |
| 07/27/2026 18:28 | 20 | 1'323.82 |
| 07/27/2026 18:28 | 10 | 1'324.02 |
| 07/27/2026 18:28 | 20 | 1'325.55 |
| 07/27/2026 18:28 | 10 | 1'325.08 |
| 07/27/2026 18:28 | 1 | 1'323.68 |
| 07/27/2026 18:27 | 10 | 1'323.01 |
| 07/27/2026 18:27 | 10 | 1'325.27 |
| 07/27/2026 18:27 | 20 | 1'323.52 |
| 07/27/2026 18:27 | 1 | 1'322.67 |
| 07/27/2026 18:27 | 5 | 1'322.67 |
| 07/27/2026 18:26 | 1 | 1'321.48 |
| 07/27/2026 18:26 | 15 | 1'321.18 |
| 07/27/2026 18:26 | 10 | 1'321.57 |
| 07/27/2026 18:26 | 10 | 1'321.82 |
| 07/27/2026 18:26 | 10 | 1'321.82 |
| 07/27/2026 18:26 | 1 | 1'321.82 |
| 07/27/2026 18:26 | 9 | 1'321.82 |
| 07/27/2026 18:26 | 5 | 1'321.82 |
| 07/27/2026 18:26 | 1 | 1'321.83 |
| 07/27/2026 18:26 | 10 | 1'321.88 |
| 07/27/2026 18:26 | 30 | 1'323.97 |
| 07/27/2026 18:26 | 5 | 1'323.14 |
| 07/27/2026 18:26 | 5 | 1'323.14 |
| 07/27/2026 18:26 | 5 | 1'323.57 |
| 07/27/2026 18:26 | 5 | 1'323.14 |
| 07/27/2026 18:26 | 9 | 1'325.05 |
| 07/27/2026 18:26 | 9 | 1'325.20 |
| 07/27/2026 18:26 | 19 | 1'323.86 |
| 07/27/2026 18:26 | 38 | 1'323.72 |
| 07/27/2026 18:26 | 30 | 1'323.72 |
| 07/27/2026 18:26 | 30 | 1'323.15 |
| 07/27/2026 18:26 | 19 | 1'325.27 |
| 07/27/2026 18:26 | 1 | 1'324.69 |
| 07/27/2026 18:26 | 4 | 1'325.31 |
| 07/27/2026 18:26 | 35 | 1'324.38 |
| 07/27/2026 18:25 | 4 | 1'321.955 |
| 07/27/2026 18:25 | 1 | 1'321.955 |
| 07/27/2026 18:25 | 10 | 1'321.955 |
| 07/27/2026 18:25 | 10 | 1'324.03 |
| 07/27/2026 18:25 | 8 | 1'321.40 |
| 07/27/2026 18:25 | 7 | 1'321.41 |
| 07/27/2026 18:25 | 5 | 1'321.41 |
| 07/27/2026 18:25 | 10 | 1'321.13 |
| 07/27/2026 18:25 | 8 | 1'319.56 |
| 07/27/2026 18:25 | 10 | 1'318.49 |
| 07/27/2026 18:25 | 5 | 1'319.835 |
| 07/27/2026 18:25 | 30 | 1'320.15 |
| 07/27/2026 18:25 | 24 | 1'320.94 |
| 07/27/2026 18:25 | 8 | 1'320.94 |
| 07/27/2026 18:25 | 16 | 1'320.49 |
| 07/27/2026 18:25 | 16 | 1'320.95 |
| 07/27/2026 18:25 | 11 | 1'320.95 |
| 07/27/2026 18:25 | 3 | 1'321.17 |
| 07/27/2026 18:25 | 8 | 1'321.17 |
| 07/27/2026 18:25 | 3 | 1'321.17 |
| 07/27/2026 18:25 | 19 | 1'320.94 |
| 07/27/2026 18:25 | 13 | 1'321.17 |
| 07/27/2026 18:25 | 30 | 1'320.28 |
| 07/27/2026 18:25 | 9 | 1'321.17 |
| 07/27/2026 18:25 | 13 | 1'320.94 |
| 07/27/2026 18:25 | 4 | 1'320.39 |
| 07/27/2026 18:25 | 10 | 1'320.39 |
| 07/27/2026 18:25 | 3 | 1'319.93 |
| 07/27/2026 18:25 | 3 | 1'319.93 |
| 07/27/2026 18:25 | 1 | 1'320.68 |
| 07/27/2026 18:25 | 10 | 1'321.41 |
| 07/27/2026 18:25 | 1 | 1'321.605 |
| 07/27/2026 18:25 | 10 | 1'321.40 |
| 07/27/2026 18:25 | 10 | 1'321.38 |
| 07/27/2026 18:25 | 4 | 1'321.37 |
| 07/27/2026 18:25 | 1 | 1'321.37 |
| 07/27/2026 18:25 | 9 | 1'321.37 |
| 07/27/2026 18:25 | 5 | 1'321.22 |
| 07/27/2026 18:25 | 1 | 1'321.14 |
| 07/27/2026 18:25 | 15 | 1'322.55 |
| 07/27/2026 18:25 | 4 | 1'322.55 |
| 07/27/2026 18:25 | 5 | 1'322.55 |
| 07/27/2026 18:25 | 1 | 1'322.40 |
| 07/27/2026 18:25 | 5 | 1'316.95 |
| 07/27/2026 18:25 | 10 | 1'316.95 |
| 07/27/2026 18:25 | 1 | 1'316.48 |
| 07/27/2026 18:25 | 5 | 1'316.48 |
| 07/27/2026 18:25 | 6 | 1'316.48 |
| 07/27/2026 18:25 | 10 | 1'316.02 |
| 07/27/2026 18:25 | 6 | 1'315.33 |
| 07/27/2026 18:25 | 4 | 1'315.28 |
| 07/27/2026 18:25 | 6 | 1'315.28 |
| 07/27/2026 18:24 | 5 | 1'313.28 |
| 07/27/2026 18:24 | 10 | 1'313.79 |
| 07/27/2026 18:24 | 4 | 1'313.63 |
| 07/27/2026 18:24 | 10 | 1'312.75 |
| 07/27/2026 18:24 | 10 | 1'311.975 |
| 07/27/2026 18:24 | 19 | 1'312.74 |
| 07/27/2026 18:24 | 10 | 1'312.74 |
| 07/27/2026 18:23 | 20 | 1'312.20 |
| 07/27/2026 18:23 | 3 | 1'311.58 |
| 07/27/2026 18:23 | 1 | 1'311.58 |
| 07/27/2026 18:23 | 10 | 1'311.58 |
| 07/27/2026 18:23 | 10 | 1'311.58 |
| 07/27/2026 18:23 | 24 | 1'311.57 |
| 07/27/2026 18:23 | 24 | 1'311.57 |
| 07/27/2026 18:23 | 10 | 1'309.88 |
| 07/27/2026 18:23 | 10 | 1'309.88 |
| 07/27/2026 18:23 | 4 | 1'309.30 |
| 07/27/2026 18:23 | 1 | 1'309.33 |
| 07/27/2026 18:23 | 10 | 1'309.34 |
| 07/27/2026 18:23 | 2 | 1'309.33 |
| 07/27/2026 18:23 | 1 | 1'309.33 |
| 07/27/2026 18:23 | 6 | 1'309.33 |
| 07/27/2026 18:23 | 10 | 1'309.40 |
| 07/27/2026 18:23 | 1 | 1'309.33 |
| 07/27/2026 18:23 | 10 | 1'309.33 |
| 07/27/2026 18:23 | 5 | 1'309.83 |
| 07/27/2026 18:22 | 10 | 1'310.07 |
| 07/27/2026 18:22 | 10 | 1'310.07 |
| 07/27/2026 18:22 | 1 | 1'308.465 |
| 07/27/2026 18:22 | 7 | 1'308.26 |
| 07/27/2026 18:22 | 1 | 1'308.26 |
| 07/27/2026 18:22 | 2 | 1'308.28 |
| 07/27/2026 18:22 | 8 | 1'308.28 |
| 07/27/2026 18:22 | 2 | 1'308.29 |
| 07/27/2026 18:22 | 1 | 1'308.29 |
| 07/27/2026 18:22 | 9 | 1'308.29 |
| 07/27/2026 18:22 | 1 | 1'308.29 |
| 07/27/2026 18:22 | 7 | 1'308.29 |
| 07/27/2026 18:22 | 3 | 1'308.29 |
| 07/27/2026 18:22 | 10 | 1'308.29 |
| 07/27/2026 18:22 | 10 | 1'308.30 |
| 07/27/2026 18:21 | 33 | 1'309.68 |
| 07/27/2026 18:21 | 11 | 1'309.84 |
| 07/27/2026 18:21 | 19 | 1'309.84 |
| 07/27/2026 18:21 | 10 | 1'309.84 |
| 07/27/2026 18:21 | 4 | 1'309.84 |
| 07/27/2026 18:21 | 1 | 1'309.84 |
| 07/27/2026 18:21 | 4 | 1'309.84 |
| 07/27/2026 18:21 | 1 | 1'309.84 |
| 07/27/2026 18:21 | 4 | 1'309.84 |
| 07/27/2026 18:21 | 20 | 1'310.30 |
| 07/27/2026 18:21 | 20 | 1'310.30 |
| 07/27/2026 18:21 | 36 | 1'311.29 |
| 07/27/2026 18:21 | 2 | 1'311.30 |
| 07/27/2026 18:21 | 38 | 1'311.30 |
| 07/27/2026 18:21 | 6 | 1'312.07 |
| 07/27/2026 18:21 | 4 | 1'312.07 |
| 07/27/2026 18:21 | 4 | 1'311.90 |
| 07/27/2026 18:21 | 1 | 1'311.70 |
| 07/27/2026 18:21 | 1 | 1'311.70 |
| 07/27/2026 18:21 | 1 | 1'311.70 |
| 07/27/2026 18:21 | 1 | 1'311.70 |
| 07/27/2026 18:21 | 1 | 1'311.70 |
| 07/27/2026 18:21 | 1 | 1'311.70 |
| 07/27/2026 18:21 | 1 | 1'311.70 |
| 07/27/2026 18:21 | 1 | 1'311.70 |
| 07/27/2026 18:21 | 4 | 1'310.96 |
| 07/27/2026 18:21 | 4 | 1'310.95 |
| 07/27/2026 18:21 | 10 | 1'310.87 |
| 07/27/2026 18:21 | 40 | 1'310.35 |
| 07/27/2026 18:20 | 4 | 1'309.46 |
| 07/27/2026 18:20 | 10 | 1'308.88 |
| 07/27/2026 18:20 | 2 | 1'308.51 |
| 07/27/2026 18:20 | 10 | 1'307.16 |
| 07/27/2026 18:20 | 9 | 1'306.00 |
| 07/27/2026 18:20 | 2 | 1'304.555 |
| 07/27/2026 18:20 | 5 | 1'305.16 |
| 07/27/2026 18:20 | 5 | 1'304.66 |
| 07/27/2026 18:20 | 5 | 1'303.74 |
| 07/27/2026 18:20 | 30 | 1'304.67 |
| 07/27/2026 18:20 | 5 | 1'304.67 |
| 07/27/2026 18:20 | 25 | 1'304.58 |
| 07/27/2026 18:20 | 10 | 1'304.65 |
| 07/27/2026 18:20 | 25 | 1'304.66 |
| 07/27/2026 18:20 | 5 | 1'304.66 |
| 07/27/2026 18:20 | 8 | 1'304.67 |
| 07/27/2026 18:20 | 30 | 1'304.67 |
| 07/27/2026 18:20 | 10 | 1'305.93 |
| 07/27/2026 18:20 | 10 | 1'305.93 |
| 07/27/2026 18:20 | 20 | 1'305.94 |
| 07/27/2026 18:19 | 10 | 1'307.19 |
| 07/27/2026 18:19 | 10 | 1'307.18 |
| 07/27/2026 18:19 | 10 | 1'307.18 |
| 07/27/2026 18:19 | 10 | 1'306.09 |
| 07/27/2026 18:19 | 10 | 1'305.76 |
| 07/27/2026 18:19 | 10 | 1'305.77 |
| 07/27/2026 18:19 | 10 | 1'306.07 |
| 07/27/2026 18:19 | 3 | 1'306.08 |
| 07/27/2026 18:19 | 1 | 1'306.08 |
| 07/27/2026 18:19 | 10 | 1'306.08 |
| 07/27/2026 18:19 | 20 | 1'306.08 |
| 07/27/2026 18:19 | 4 | 1'306.09 |
| 07/27/2026 18:19 | 5 | 1'307.58 |
| 07/27/2026 18:19 | 4 | 1'307.58 |
| 07/27/2026 18:19 | 9 | 1'307.41 |
| 07/27/2026 18:19 | 1 | 1'307.41 |
| 07/27/2026 18:19 | 9 | 1'307.41 |
| 07/27/2026 18:19 | 2 | 1'307.41 |
| 07/27/2026 18:19 | 1 | 1'307.33 |
| 07/27/2026 18:19 | 8 | 1'307.33 |
| 07/27/2026 18:19 | 9 | 1'307.33 |
| 07/27/2026 18:19 | 10 | 1'307.18 |
| 07/27/2026 18:19 | 5 | 1'307.18 |
| 07/27/2026 18:19 | 8 | 1'307.18 |
| 07/27/2026 18:19 | 4 | 1'307.18 |
| 07/27/2026 18:19 | 17 | 1'306.76 |
| 07/27/2026 18:19 | 10 | 1'305.78 |
| 07/27/2026 18:19 | 10 | 1'306.41 |
| 07/27/2026 18:19 | 1 | 1'307.10 |
| 07/27/2026 18:19 | 8 | 1'307.10 |
| 07/27/2026 18:19 | 5 | 1'307.08 |
| 07/27/2026 18:19 | 10 | 1'307.07 |
| 07/27/2026 18:19 | 10 | 1'307.07 |
| 07/27/2026 18:19 | 40 | 1'307.07 |
| 07/27/2026 18:19 | 28 | 1'307.06 |
| 07/27/2026 18:19 | 25 | 1'307.06 |
| 07/27/2026 18:19 | 2 | 1'305.755 |
| 07/27/2026 18:18 | 30 | 1'305.07 |
| 07/27/2026 18:18 | 1 | 1'306.91 |
| 07/27/2026 18:18 | 30 | 1'306.02 |
| 07/27/2026 18:17 | 1 | 1'305.73 |
| 07/27/2026 18:17 | 7 | 1'305.55 |
| 07/27/2026 18:17 | 11 | 1'305.54 |
| 07/27/2026 18:17 | 16 | 1'305.52 |
| 07/27/2026 18:17 | 1 | 1'305.52 |
| 07/27/2026 18:17 | 10 | 1'305.52 |
| 07/27/2026 18:17 | 6 | 1'305.52 |
| 07/27/2026 18:17 | 24 | 1'305.52 |
| 07/27/2026 18:17 | 10 | 1'305.52 |
| 07/27/2026 18:17 | 1 | 1'305.52 |
| 07/27/2026 18:17 | 10 | 1'305.51 |
| 07/27/2026 18:17 | 25 | 1'305.35 |
| 07/27/2026 18:17 | 50 | 1'305.37 |
| 07/27/2026 18:17 | 10 | 1'305.17 |
| 07/27/2026 18:17 | 25 | 1'304.84 |
| 07/27/2026 18:17 | 5 | 1'304.50 |
| 07/27/2026 18:17 | 30 | 1'304.53 |
| 07/27/2026 18:17 | 35 | 1'304.50 |
| 07/27/2026 18:17 | 15 | 1'304.08 |
| 07/27/2026 18:17 | 14 | 1'304.075 |
| 07/27/2026 18:17 | 16 | 1'304.055 |
| 07/27/2026 18:16 | 10 | 1'303.51 |
| 07/27/2026 18:16 | 10 | 1'303.56 |
| 07/27/2026 18:16 | 10 | 1'303.69 |
| 07/27/2026 18:16 | 10 | 1'303.99 |
| 07/27/2026 18:16 | 9 | 1'304.02 |
| 07/27/2026 18:16 | 1 | 1'304.02 |
| 07/27/2026 18:16 | 5 | 1'304.02 |
| 07/27/2026 18:16 | 20 | 1'304.33 |
| 07/27/2026 18:16 | 5 | 1'304.41 |
| 07/27/2026 18:16 | 5 | 1'304.41 |
| 07/27/2026 18:16 | 10 | 1'304.80 |
| 07/27/2026 18:16 | 6 | 1'304.89 |
| 07/27/2026 18:16 | 10 | 1'305.30 |
| 07/27/2026 18:16 | 10 | 1'305.30 |
| 07/27/2026 18:16 | 6 | 1'305.40 |
| 07/27/2026 18:16 | 5 | 1'305.61 |
| 07/27/2026 18:16 | 20 | 1'305.61 |
| 07/27/2026 18:16 | 1 | 1'305.41 |
| 07/27/2026 18:16 | 5 | 1'305.41 |
| 07/27/2026 18:16 | 5 | 1'305.80 |
| 07/27/2026 18:16 | 4 | 1'305.41 |
| 07/27/2026 18:16 | 5 | 1'305.41 |
| 07/27/2026 18:16 | 5 | 1'305.41 |
| 07/27/2026 18:16 | 10 | 1'305.43 |
| 07/27/2026 18:16 | 10 | 1'305.43 |
| 07/27/2026 18:16 | 1 | 1'305.44 |
| 07/27/2026 18:16 | 3 | 1'305.44 |
| 07/27/2026 18:16 | 5 | 1'305.44 |
| 07/27/2026 18:16 | 8 | 1'305.44 |
| 07/27/2026 18:16 | 4 | 1'305.44 |
| 07/27/2026 18:16 | 6 | 1'305.44 |
| 07/27/2026 18:16 | 14 | 1'305.44 |
| 07/27/2026 18:16 | 1 | 1'305.44 |
| 07/27/2026 18:16 | 15 | 1'305.44 |
| 07/27/2026 18:16 | 9 | 1'305.44 |
| 07/27/2026 18:16 | 1 | 1'305.44 |
| 07/27/2026 18:16 | 4 | 1'305.44 |
| 07/27/2026 18:16 | 1 | 1'305.44 |
| 07/27/2026 18:16 | 5 | 1'305.44 |
| 07/27/2026 18:16 | 40 | 1'305.44 |
| 07/27/2026 18:16 | 5 | 1'305.65 |
| 07/27/2026 18:16 | 1 | 1'305.65 |
| 07/27/2026 18:16 | 4 | 1'305.65 |
| 07/27/2026 18:16 | 1 | 1'305.65 |
| 07/27/2026 18:16 | 4 | 1'305.65 |
| 07/27/2026 18:16 | 1 | 1'305.91 |
| 07/27/2026 18:16 | 6 | 1'305.91 |
| 07/27/2026 18:16 | 1 | 1'305.99 |
| 07/27/2026 18:16 | 4 | 1'305.99 |
| 07/27/2026 18:16 | 1 | 1'306.07 |
| 07/27/2026 18:16 | 4 | 1'306.07 |
| 07/27/2026 18:16 | 1 | 1'306.07 |
| 07/27/2026 18:16 | 2 | 1'306.07 |
| 07/27/2026 18:16 | 5 | 1'305.65 |
| 07/27/2026 18:16 | 3 | 1'306.77 |
| 07/27/2026 18:16 | 1 | 1'306.77 |
| 07/27/2026 18:16 | 10 | 1'306.77 |
| 07/27/2026 18:16 | 10 | 1'307.18 |
| 07/27/2026 18:16 | 10 | 1'308.12 |
| 07/27/2026 18:15 | 15 | 1'308.57 |
| 07/27/2026 18:15 | 15 | 1'308.57 |
| 07/27/2026 18:15 | 15 | 1'308.57 |
| 07/27/2026 18:15 | 20 | 1'308.23 |
| 07/27/2026 18:15 | 15 | 1'308.01 |
| 07/27/2026 18:15 | 15 | 1'307.18 |
| 07/27/2026 18:15 | 13 | 1'307.17 |
| 07/27/2026 18:15 | 5 | 1'307.33 |
| 07/27/2026 18:15 | 30 | 1'307.27 |
| 07/27/2026 18:15 | 11 | 1'307.175 |
| 07/27/2026 18:15 | 10 | 1'307.175 |
| 07/27/2026 18:15 | 2 | 1'306.58 |
| 07/27/2026 18:15 | 10 | 1'307.175 |
| 07/27/2026 18:15 | 20 | 1'305.72 |
| 07/27/2026 18:14 | 1 | 1'307.17 |
| 07/27/2026 18:14 | 1 | 1'307.17 |
| 07/27/2026 18:14 | 10 | 1'306.94 |
| 07/27/2026 18:14 | 1 | 1'307.18 |
| 07/27/2026 18:14 | 10 | 1'307.58 |
| 07/27/2026 18:14 | 4 | 1'308.37 |
| 07/27/2026 18:14 | 1 | 1'307.73 |
| 07/27/2026 18:14 | 4 | 1'308.83 |
| 07/27/2026 18:14 | 1 | 1'308.83 |
| 07/27/2026 18:14 | 6 | 1'308.83 |
| 07/27/2026 18:14 | 1 | 1'308.83 |
| 07/27/2026 18:14 | 1 | 1'309.10 |
| 07/27/2026 18:14 | 1 | 1'309.10 |
| 07/27/2026 18:14 | 3 | 1'309.10 |
| 07/27/2026 18:14 | 5 | 1'309.10 |
| 07/27/2026 18:14 | 5 | 1'309.02 |
| 07/27/2026 18:14 | 10 | 1'308.93 |
| 07/27/2026 18:14 | 10 | 1'308.36 |
| 07/27/2026 18:14 | 7 | 1'309.20 |
| 07/27/2026 18:14 | 10 | 1'309.16 |
| 07/27/2026 18:14 | 19 | 1'308.57 |
| 07/27/2026 18:14 | 6 | 1'308.57 |
| 07/27/2026 18:14 | 4 | 1'308.57 |
| 07/27/2026 18:14 | 1 | 1'308.57 |
| 07/27/2026 18:14 | 5 | 1'308.70 |
| 07/27/2026 18:14 | 13 | 1'308.70 |
| 07/27/2026 18:14 | 5 | 1'308.70 |
| 07/27/2026 18:14 | 35 | 1'309.15 |
| 07/27/2026 18:14 | 35 | 1'309.095 |
| 07/27/2026 18:14 | 10 | 1'308.99 |
| 07/27/2026 18:13 | 5 | 1'311.66 |
| 07/27/2026 18:13 | 1 | 1'312.55 |
| 07/27/2026 18:13 | 1 | 1'311.66 |
| 07/27/2026 18:13 | 10 | 1'312.64 |
| 07/27/2026 18:13 | 4 | 1'312.74 |
| 07/27/2026 18:13 | 1 | 1'312.74 |
| 07/27/2026 18:13 | 5 | 1'312.74 |
| 07/27/2026 18:13 | 6 | 1'313.18 |
| 07/27/2026 18:13 | 15 | 1'313.18 |
| 07/27/2026 18:13 | 15 | 1'313.18 |
| 07/27/2026 18:13 | 4 | 1'313.50 |
| 07/27/2026 18:13 | 94 | 1'314.50 |
| 07/27/2026 18:13 | 1 | 1'314.50 |
| 07/27/2026 18:13 | 5 | 1'314.50 |
| 07/27/2026 18:13 | 3 | 1'314.50 |
| 07/27/2026 18:13 | 5 | 1'314.50 |
| 07/27/2026 18:13 | 5 | 1'314.37 |
| 07/27/2026 18:13 | 30 | 1'314.15 |
| 07/27/2026 18:13 | 7 | 1'314.39 |
| 07/27/2026 18:13 | 17 | 1'313.95 |
| 07/27/2026 18:13 | 100 | 1'313.95 |
| 07/27/2026 18:13 | 10 | 1'313.50 |
| 07/27/2026 18:13 | 10 | 1'313.74 |
| 07/27/2026 18:13 | 10 | 1'313.76 |
| 07/27/2026 18:13 | 1 | 1'314.08 |
| 07/27/2026 18:12 | 15 | 1'314.12 |
| 07/27/2026 18:12 | 10 | 1'314.12 |
| 07/27/2026 18:12 | 5 | 1'314.12 |
| 07/27/2026 18:12 | 10 | 1'314.18 |
| 07/27/2026 18:12 | 4 | 1'314.22 |
| 07/27/2026 18:12 | 6 | 1'314.23 |
| 07/27/2026 18:12 | 4 | 1'314.23 |
| 07/27/2026 18:12 | 10 | 1'314.23 |
| 07/27/2026 18:12 | 8 | 1'314.24 |
| 07/27/2026 18:12 | 8 | 1'314.25 |
| 07/27/2026 18:12 | 92 | 1'314.25 |
| 07/27/2026 18:12 | 10 | 1'314.26 |
| 07/27/2026 18:12 | 10 | 1'314.34 |
| 07/27/2026 18:12 | 10 | 1'314.34 |
| 07/27/2026 18:12 | 20 | 1'314.42 |
| 07/27/2026 18:12 | 10 | 1'314.42 |
| 07/27/2026 18:12 | 1 | 1'314.93 |
| 07/27/2026 18:12 | 6 | 1'314.93 |
| 07/27/2026 18:12 | 1 | 1'315.22 |
| 07/27/2026 18:12 | 5 | 1'314.93 |
| 07/27/2026 18:12 | 4 | 1'314.65 |
| 07/27/2026 18:12 | 5 | 1'315.26 |
| 07/27/2026 18:12 | 6 | 1'314.65 |
| 07/27/2026 18:12 | 4 | 1'314.81 |
| 07/27/2026 18:12 | 1 | 1'314.81 |
| 07/27/2026 18:12 | 10 | 1'314.82 |
| 07/27/2026 18:12 | 4 | 1'314.83 |
| 07/27/2026 18:12 | 10 | 1'315.92 |
| 07/27/2026 18:12 | 20 | 1'315.92 |
| 07/27/2026 18:12 | 80 | 1'315.92 |
| 07/27/2026 18:12 | 25 | 1'315.91 |
| 07/27/2026 18:12 | 5 | 1'315.92 |
| 07/27/2026 18:12 | 8 | 1'315.93 |
| 07/27/2026 18:12 | 3 | 1'316.22 |
| 07/27/2026 18:12 | 25 | 1'316.32 |
| 07/27/2026 18:12 | 75 | 1'316.32 |
| 07/27/2026 18:12 | 25 | 1'316.31 |
| 07/27/2026 18:12 | 10 | 1'316.32 |
| 07/27/2026 18:12 | 4 | 1'316.26 |
| 07/27/2026 18:12 | 10 | 1'316.22 |
| 07/27/2026 18:12 | 4 | 1'316.22 |
| 07/27/2026 18:12 | 4 | 1'316.22 |
| 07/27/2026 18:12 | 1 | 1'316.22 |
| 07/27/2026 18:12 | 10 | 1'316.22 |
| 07/27/2026 18:12 | 30 | 1'316.22 |
| 07/27/2026 18:12 | 42 | 1'316.21 |
| 07/27/2026 18:12 | 8 | 1'316.05 |
| 07/27/2026 18:12 | 2 | 1'316.05 |
| 07/27/2026 18:11 | 5 | 1'315.25 |
| 07/27/2026 18:11 | 4 | 1'314.27 |
| 07/27/2026 18:11 | 10 | 1'314.72 |
| 07/27/2026 18:11 | 9 | 1'315.33 |
| 07/27/2026 18:11 | 1 | 1'315.33 |
| 07/27/2026 18:11 | 7 | 1'315.33 |
| 07/27/2026 18:11 | 10 | 1'315.33 |
| 07/27/2026 18:11 | 8 | 1'315.33 |
| 07/27/2026 18:11 | 5 | 1'315.33 |
| 07/27/2026 18:11 | 5 | 1'315.17 |
| 07/27/2026 18:11 | 5 | 1'315.17 |
| 07/27/2026 18:11 | 10 | 1'315.11 |
| 07/27/2026 18:11 | 11 | 1'315.11 |
| 07/27/2026 18:11 | 4 | 1'314.77 |
| 07/27/2026 18:11 | 10 | 1'314.72 |
| 07/27/2026 18:11 | 9 | 1'315.04 |
| 07/27/2026 18:11 | 1 | 1'315.04 |
| 07/27/2026 18:11 | 4 | 1'315.05 |
| 07/27/2026 18:11 | 1 | 1'315.06 |
| 07/27/2026 18:11 | 10 | 1'315.06 |
| 07/27/2026 18:11 | 5 | 1'315.06 |
| 07/27/2026 18:11 | 10 | 1'315.06 |
| 07/27/2026 18:11 | 4 | 1'315.07 |
| 07/27/2026 18:11 | 1 | 1'315.07 |
| 07/27/2026 18:11 | 3 | 1'315.07 |
| 07/27/2026 18:11 | 2 | 1'315.07 |
| 07/27/2026 18:11 | 30 | 1'315.88 |
| 07/27/2026 18:10 | 10 | 1'316.585 |
| 07/27/2026 18:10 | 9 | 1'317.31 |
| 07/27/2026 18:10 | 10 | 1'317.31 |
| 07/27/2026 18:10 | 2 | 1'316.89 |
| 07/27/2026 18:10 | 1 | 1'316.89 |
| 07/27/2026 18:10 | 10 | 1'316.89 |
| 07/27/2026 18:10 | 6 | 1'316.89 |
| 07/27/2026 18:10 | 10 | 1'316.89 |
| 07/27/2026 18:10 | 20 | 1'318.16 |
| 07/27/2026 18:10 | 10 | 1'318.165 |
| 07/27/2026 18:10 | 10 | 1'318.54 |
| 07/27/2026 18:10 | 20 | 1'318.98 |
| 07/27/2026 18:10 | 10 | 1'318.71 |
| 07/27/2026 18:10 | 4 | 1'318.40 |
| 07/27/2026 18:10 | 22 | 1'318.36 |
| 07/27/2026 18:10 | 2 | 1'318.38 |
| 07/27/2026 18:10 | 3 | 1'318.38 |
| 07/27/2026 18:10 | 10 | 1'318.38 |
| 07/27/2026 18:10 | 2 | 1'318.37 |
| 07/27/2026 18:10 | 10 | 1'318.36 |
| 07/27/2026 18:10 | 2 | 1'318.36 |
| 07/27/2026 18:10 | 10 | 1'318.36 |
| 07/27/2026 18:10 | 5 | 1'318.35 |
| 07/27/2026 18:10 | 2 | 1'318.35 |
| 07/27/2026 18:10 | 12 | 1'318.35 |
| 07/27/2026 18:10 | 5 | 1'318.18 |
| 07/27/2026 18:10 | 8 | 1'317.82 |
| 07/27/2026 18:10 | 4 | 1'316.81 |
| 07/27/2026 18:10 | 10 | 1'316.81 |
| 07/27/2026 18:10 | 10 | 1'316.915 |
| 07/27/2026 18:10 | 3 | 1'316.81 |
| 07/27/2026 18:10 | 10 | 1'316.81 |
| 07/27/2026 18:10 | 4 | 1'316.14 |
| 07/27/2026 18:10 | 10 | 1'316.14 |
| 07/27/2026 18:10 | 7 | 1'316.14 |
| 07/27/2026 18:10 | 3 | 1'316.14 |
| 07/27/2026 18:10 | 5 | 1'316.11 |
| 07/27/2026 18:10 | 7 | 1'316.11 |
| 07/27/2026 18:10 | 1 | 1'316.11 |
| 07/27/2026 18:10 | 7 | 1'316.11 |
| 07/27/2026 18:10 | 3 | 1'316.11 |
| 07/27/2026 18:09 | 1 | 1'315.91 |
| 07/27/2026 18:09 | 10 | 1'315.87 |
| 07/27/2026 18:09 | 5 | 1'315.41 |
| 07/27/2026 18:09 | 1 | 1'315.41 |
| 07/27/2026 18:09 | 2 | 1'315.21 |
| 07/27/2026 18:09 | 10 | 1'315.21 |
| 07/27/2026 18:09 | 2 | 1'314.85 |
| 07/27/2026 18:09 | 15 | 1'314.85 |
| 07/27/2026 18:09 | 10 | 1'314.85 |
| 07/27/2026 18:09 | 15 | 1'314.41 |
| 07/27/2026 18:09 | 10 | 1'314.41 |
| 07/27/2026 18:09 | 6 | 1'314.59 |
| 07/27/2026 18:09 | 4 | 1'314.86 |
| 07/27/2026 18:09 | 1 | 1'314.50 |
| 07/27/2026 18:09 | 6 | 1'314.86 |
| 07/27/2026 18:09 | 10 | 1'314.74 |
| 07/27/2026 18:09 | 10 | 1'314.97 |
| 07/27/2026 18:09 | 2 | 1'314.41 |
| 07/27/2026 18:09 | 10 | 1'314.52 |
| 07/27/2026 18:09 | 1 | 1'314.52 |
| 07/27/2026 18:09 | 25 | 1'314.53 |
| 07/27/2026 18:09 | 100 | 1'314.59 |
| 07/27/2026 18:09 | 30 | 1'314.68 |
| 07/27/2026 18:09 | 20 | 1'314.90 |
| 07/27/2026 18:09 | 10 | 1'314.74 |
| 07/27/2026 18:09 | 10 | 1'315.93 |
| 07/27/2026 18:09 | 9 | 1'315.50 |
| 07/27/2026 18:09 | 9 | 1'315.52 |
| 07/27/2026 18:09 | 4 | 1'315.97 |
| 07/27/2026 18:09 | 4 | 1'315.82 |
| 07/27/2026 18:09 | 7 | 1'315.82 |
| 07/27/2026 18:09 | 10 | 1'315.82 |
| 07/27/2026 18:09 | 9 | 1'315.82 |
| 07/27/2026 18:09 | 10 | 1'315.82 |
| 07/27/2026 18:09 | 8 | 1'315.81 |
| 07/27/2026 18:09 | 3 | 1'315.26 |
| 07/27/2026 18:09 | 2 | 1'314.71 |
| 07/27/2026 18:09 | 2 | 1'315.15 |
| 07/27/2026 18:09 | 8 | 1'315.15 |
| 07/27/2026 18:09 | 10 | 1'315.39 |
| 07/27/2026 18:09 | 4 | 1'314.66 |
| 07/27/2026 18:09 | 10 | 1'314.66 |
| 07/27/2026 18:09 | 1 | 1'314.67 |
| 07/27/2026 18:09 | 6 | 1'314.67 |
| 07/27/2026 18:09 | 10 | 1'314.67 |
| 07/27/2026 18:09 | 5 | 1'314.50 |
| 07/27/2026 18:09 | 1 | 1'314.54 |
| 07/27/2026 18:09 | 10 | 1'314.54 |
| 07/27/2026 18:09 | 5 | 1'314.54 |
| 07/27/2026 18:09 | 5 | 1'314.53 |
| 07/27/2026 18:09 | 10 | 1'314.34 |
| 07/27/2026 18:09 | 4 | 1'314.32 |
| 07/27/2026 18:09 | 1 | 1'314.32 |
| 07/27/2026 18:09 | 2 | 1'314.32 |
| 07/27/2026 18:09 | 5 | 1'314.15 |
| 07/27/2026 18:09 | 2 | 1'314.31 |
| 07/27/2026 18:09 | 10 | 1'314.15 |
| 07/27/2026 18:09 | 12 | 1'314.15 |
| 07/27/2026 18:09 | 7 | 1'314.15 |
| 07/27/2026 18:09 | 12 | 1'313.98 |
| 07/27/2026 18:09 | 12 | 1'314.67 |
| 07/27/2026 18:09 | 10 | 1'314.68 |
| 07/27/2026 18:08 | 10 | 1'315.335 |
| 07/27/2026 18:08 | 4 | 1'315.46 |
| 07/27/2026 18:08 | 1 | 1'315.31 |
| 07/27/2026 18:08 | 1 | 1'315.20 |
| 07/27/2026 18:08 | 1 | 1'315.20 |
| 07/27/2026 18:08 | 1 | 1'315.21 |
| 07/27/2026 18:08 | 10 | 1'315.23 |
| 07/27/2026 18:08 | 4 | 1'315.31 |
| 07/27/2026 18:08 | 10 | 1'315.31 |
| 07/27/2026 18:08 | 10 | 1'315.31 |
| 07/27/2026 18:08 | 1 | 1'315.30 |
| 07/27/2026 18:08 | 1 | 1'315.30 |
| 07/27/2026 18:08 | 10 | 1'315.30 |
| 07/27/2026 18:08 | 4 | 1'315.30 |
| 07/27/2026 18:08 | 4 | 1'315.30 |
| 07/27/2026 18:08 | 10 | 1'315.29 |
| 07/27/2026 18:08 | 10 | 1'315.10 |
| 07/27/2026 18:08 | 10 | 1'315.10 |
| 07/27/2026 18:08 | 20 | 1'314.20 |
| 07/27/2026 18:08 | 5 | 1'314.50 |
| 07/27/2026 18:08 | 5 | 1'314.31 |
| 07/27/2026 18:08 | 10 | 1'314.17 |
| 07/27/2026 18:08 | 1 | 1'314.58 |
| 07/27/2026 18:08 | 5 | 1'314.58 |
| 07/27/2026 18:08 | 5 | 1'314.41 |
| 07/27/2026 18:08 | 5 | 1'314.41 |
| 07/27/2026 18:08 | 10 | 1'314.225 |
| 07/27/2026 18:08 | 5 | 1'313.49 |
| 07/27/2026 18:08 | 20 | 1'314.27 |
| 07/27/2026 18:08 | 30 | 1'314.29 |
| 07/27/2026 18:08 | 1 | 1'314.78 |
| 07/27/2026 18:08 | 3 | 1'314.78 |
| 07/27/2026 18:08 | 3 | 1'314.78 |
| 07/27/2026 18:08 | 5 | 1'314.98 |
| 07/27/2026 18:08 | 7 | 1'314.78 |
| 07/27/2026 18:08 | 10 | 1'315.29 |
| 07/27/2026 18:08 | 1 | 1'315.29 |
| 07/27/2026 18:08 | 1 | 1'315.12 |
| 07/27/2026 18:08 | 10 | 1'315.14 |
| 07/27/2026 18:08 | 1 | 1'315.28 |
| 07/27/2026 18:08 | 10 | 1'315.28 |
| 07/27/2026 18:08 | 10 | 1'315.28 |
| 07/27/2026 18:08 | 5 | 1'315.27 |
| 07/27/2026 18:08 | 5 | 1'315.27 |
| 07/27/2026 18:08 | 20 | 1'314.82 |
| 07/27/2026 18:08 | 5 | 1'314.22 |
| 07/27/2026 18:08 | 1 | 1'314.13 |
| 07/27/2026 18:08 | 1 | 1'314.13 |
| 07/27/2026 18:08 | 5 | 1'314.24 |
| 07/27/2026 18:08 | 10 | 1'314.62 |
| 07/27/2026 18:08 | 10 | 1'314.55 |
| 07/27/2026 18:08 | 5 | 1'314.17 |
| 07/27/2026 18:08 | 10 | 1'313.96 |
| 07/27/2026 18:08 | 1 | 1'313.98 |
| 07/27/2026 18:08 | 1 | 1'313.75 |
| 07/27/2026 18:08 | 1 | 1'313.75 |
| 07/27/2026 18:08 | 6 | 1'313.75 |
| 07/27/2026 18:08 | 4 | 1'313.74 |
| 07/27/2026 18:08 | 6 | 1'313.74 |
| 07/27/2026 18:08 | 5 | 1'313.29 |
| 07/27/2026 18:08 | 10 | 1'312.75 |
| 07/27/2026 18:07 | 10 | 1'313.895 |
| 07/27/2026 18:07 | 5 | 1'314.15 |
| 07/27/2026 18:07 | 10 | 1'313.96 |
| 07/27/2026 18:07 | 10 | 1'313.96 |
| 07/27/2026 18:07 | 11 | 1'312.54 |
| 07/27/2026 18:07 | 10 | 1'312.37 |
| 07/27/2026 18:07 | 1 | 1'312.14 |
| 07/27/2026 18:07 | 1 | 1'311.24 |
| 07/27/2026 18:07 | 9 | 1'311.24 |
| 07/27/2026 18:07 | 1 | 1'311.24 |
| 07/27/2026 18:07 | 1 | 1'311.24 |
| 07/27/2026 18:07 | 10 | 1'311.09 |
| 07/27/2026 18:07 | 15 | 1'310.46 |
| 07/27/2026 18:07 | 5 | 1'310.99 |
| 07/27/2026 18:07 | 2 | 1'310.36 |
| 07/27/2026 18:07 | 38 | 1'310.36 |
| 07/27/2026 18:07 | 30 | 1'311.01 |
| 07/27/2026 18:07 | 5 | 1'311.97 |
| 07/27/2026 18:07 | 5 | 1'311.68 |
| 07/27/2026 18:06 | 7 | 1'310.36 |
| 07/27/2026 18:06 | 10 | 1'310.055 |
| 07/27/2026 18:06 | 5 | 1'308.50 |
| 07/27/2026 18:06 | 5 | 1'308.50 |
| 07/27/2026 18:06 | 5 | 1'308.39 |
| 07/27/2026 18:06 | 5 | 1'308.39 |
| 07/27/2026 18:06 | 10 | 1'308.27 |
| 07/27/2026 18:06 | 2 | 1'307.52 |
| 07/27/2026 18:06 | 30 | 1'308.78 |
| 07/27/2026 18:06 | 70 | 1'311.44 |
| 07/27/2026 18:06 | 30 | 1'311.44 |
| 07/27/2026 18:06 | 20 | 1'311.45 |
| 07/27/2026 18:06 | 30 | 1'311.91 |
| 07/27/2026 18:06 | 10 | 1'311.96 |
| 07/27/2026 18:06 | 10 | 1'311.82 |
| 07/27/2026 18:06 | 10 | 1'311.49 |
| 07/27/2026 18:06 | 10 | 1'311.49 |
| 07/27/2026 18:06 | 6 | 1'311.52 |
| 07/27/2026 18:06 | 4 | 1'311.52 |
| 07/27/2026 18:06 | 1 | 1'311.52 |
| 07/27/2026 18:06 | 3 | 1'311.52 |
| 07/27/2026 18:06 | 1 | 1'311.52 |
| 07/27/2026 18:06 | 15 | 1'311.52 |
| 07/27/2026 18:06 | 10 | 1'311.52 |
| 07/27/2026 18:05 | 20 | 1'311.65 |
| 07/27/2026 18:05 | 5 | 1'312.00 |
| 07/27/2026 18:05 | 38 | 1'313.125 |
| 07/27/2026 18:05 | 17 | 1'312.99 |
| 07/27/2026 18:05 | 15 | 1'312.99 |
| 07/27/2026 18:05 | 4 | 1'313.09 |
| 07/27/2026 18:05 | 6 | 1'313.09 |
| 07/27/2026 18:05 | 4 | 1'313.10 |
| 07/27/2026 18:05 | 6 | 1'313.70 |
| 07/27/2026 18:05 | 5 | 1'313.70 |
| 07/27/2026 18:05 | 4 | 1'313.70 |
| 07/27/2026 18:05 | 1 | 1'313.70 |
| 07/27/2026 18:05 | 4 | 1'313.70 |
| 07/27/2026 18:05 | 3 | 1'313.70 |
| 07/27/2026 18:05 | 3 | 1'313.70 |
| 07/27/2026 18:05 | 6 | 1'313.53 |
| 07/27/2026 18:05 | 1 | 1'313.53 |
| 07/27/2026 18:05 | 6 | 1'313.66 |
| 07/27/2026 18:05 | 4 | 1'313.66 |
| 07/27/2026 18:05 | 1 | 1'313.66 |
| 07/27/2026 18:05 | 1 | 1'313.66 |
| 07/27/2026 18:05 | 6 | 1'313.49 |
| 07/27/2026 18:05 | 1 | 1'313.49 |
| 07/27/2026 18:05 | 1 | 1'313.49 |
| 07/27/2026 18:05 | 7 | 1'313.66 |
| 07/27/2026 18:05 | 9 | 1'313.49 |
| 07/27/2026 18:05 | 26 | 1'313.49 |
| 07/27/2026 18:05 | 10 | 1'313.49 |
| 07/27/2026 18:05 | 2 | 1'313.00 |
| 07/27/2026 18:05 | 1 | 1'313.00 |
| 07/27/2026 18:05 | 5 | 1'313.00 |
| 07/27/2026 18:04 | 28 | 1'312.41 |
| 07/27/2026 18:04 | 10 | 1'312.47 |
| 07/27/2026 18:04 | 2 | 1'312.58 |
| 07/27/2026 18:04 | 10 | 1'312.58 |
| 07/27/2026 18:04 | 8 | 1'312.58 |
| 07/27/2026 18:04 | 10 | 1'312.58 |
| 07/27/2026 18:04 | 10 | 1'312.58 |
| 07/27/2026 18:04 | 10 | 1'312.58 |
| 07/27/2026 18:04 | 4 | 1'312.59 |
| 07/27/2026 18:04 | 6 | 1'312.59 |
| 07/27/2026 18:04 | 20 | 1'312.59 |
| 07/27/2026 18:04 | 4 | 1'312.60 |
| 07/27/2026 18:04 | 1 | 1'313.74 |
| 07/27/2026 18:04 | 5 | 1'313.74 |
| 07/27/2026 18:04 | 2 | 1'313.29 |
| 07/27/2026 18:04 | 38 | 1'313.29 |
| 07/27/2026 18:04 | 1 | 1'313.35 |
| 07/27/2026 18:04 | 6 | 1'314.03 |
| 07/27/2026 18:04 | 1 | 1'313.94 |
| 07/27/2026 18:04 | 7 | 1'313.94 |
| 07/27/2026 18:04 | 39 | 1'313.40 |
| 07/27/2026 18:04 | 1 | 1'313.40 |
| 07/27/2026 18:04 | 4 | 1'313.55 |
| 07/27/2026 18:04 | 10 | 1'313.53 |
| 07/27/2026 18:04 | 60 | 1'313.53 |
| 07/27/2026 18:04 | 10 | 1'313.53 |
| 07/27/2026 18:04 | 10 | 1'313.53 |
| 07/27/2026 18:04 | 10 | 1'313.54 |
| 07/27/2026 18:04 | 2 | 1'313.55 |
| 07/27/2026 18:04 | 2 | 1'313.55 |
| 07/27/2026 18:04 | 8 | 1'313.55 |
| 07/27/2026 18:04 | 4 | 1'313.56 |
| 07/27/2026 18:04 | 10 | 1'314.38 |
| 07/27/2026 18:04 | 12 | 1'314.19 |
| 07/27/2026 18:04 | 1 | 1'314.19 |
| 07/27/2026 18:04 | 10 | 1'314.19 |
| 07/27/2026 18:04 | 10 | 1'314.19 |
| 07/27/2026 18:04 | 30 | 1'313.59 |
| 07/27/2026 18:04 | 4 | 1'313.18 |
| 07/27/2026 18:04 | 11 | 1'313.17 |
| 07/27/2026 18:04 | 99 | 1'313.17 |
| 07/27/2026 18:04 | 10 | 1'313.17 |
| 07/27/2026 18:04 | 14 | 1'313.17 |
| 07/27/2026 18:04 | 76 | 1'313.17 |
| 07/27/2026 18:04 | 27 | 1'313.18 |
| 07/27/2026 18:04 | 13 | 1'313.18 |
| 07/27/2026 18:04 | 3 | 1'313.18 |
| 07/27/2026 18:04 | 4 | 1'313.19 |
| 07/27/2026 18:04 | 10 | 1'313.90 |
| 07/27/2026 18:04 | 10 | 1'313.685 |
| 07/27/2026 18:04 | 10 | 1'313.70 |
| 07/27/2026 18:04 | 15 | 1'313.68 |
| 07/27/2026 18:04 | 13 | 1'313.83 |
| 07/27/2026 18:04 | 6 | 1'313.82 |
| 07/27/2026 18:04 | 6 | 1'313.78 |
| 07/27/2026 18:04 | 6 | 1'313.71 |
| 07/27/2026 18:04 | 10 | 1'313.15 |
| 07/27/2026 18:04 | 7 | 1'312.99 |
| 07/27/2026 18:04 | 4 | 1'312.99 |
| 07/27/2026 18:04 | 1 | 1'312.99 |
| 07/27/2026 18:04 | 12 | 1'312.99 |
| 07/27/2026 18:04 | 2 | 1'312.99 |
| 07/27/2026 18:04 | 30 | 1'312.995 |
| 07/27/2026 18:04 | 20 | 1'312.97 |
| 07/27/2026 18:04 | 10 | 1'313.24 |
| 07/27/2026 18:04 | 10 | 1'312.36 |
| 07/27/2026 18:04 | 1 | 1'312.35 |
| 07/27/2026 18:04 | 1 | 1'312.35 |
| 07/27/2026 18:04 | 5 | 1'312.12 |
| 07/27/2026 18:04 | 2 | 1'312.13 |
| 07/27/2026 18:04 | 2 | 1'312.13 |
| 07/27/2026 18:04 | 1 | 1'312.35 |
| 07/27/2026 18:04 | 5 | 1'312.35 |
| 07/27/2026 18:04 | 1 | 1'312.35 |
| 07/27/2026 18:04 | 10 | 1'311.66 |
| 07/27/2026 18:03 | 1 | 1'309.78 |
| 07/27/2026 18:03 | 20 | 1'310.48 |
| 07/27/2026 18:03 | 15 | 1'310.45 |
| 07/27/2026 18:03 | 10 | 1'309.78 |
| 07/27/2026 18:03 | 5 | 1'309.75 |
| 07/27/2026 18:03 | 2 | 1'309.75 |
| 07/27/2026 18:03 | 5 | 1'309.74 |
| 07/27/2026 18:03 | 5 | 1'309.74 |
| 07/27/2026 18:03 | 10 | 1'309.74 |
| 07/27/2026 18:03 | 10 | 1'309.66 |
| 07/27/2026 18:03 | 6 | 1'309.78 |
| 07/27/2026 18:03 | 4 | 1'309.47 |
| 07/27/2026 18:03 | 4 | 1'309.47 |
| 07/27/2026 18:03 | 4 | 1'309.46 |
| 07/27/2026 18:03 | 1 | 1'309.46 |
| 07/27/2026 18:03 | 10 | 1'309.46 |
| 07/27/2026 18:03 | 5 | 1'309.67 |
| 07/27/2026 18:03 | 5 | 1'309.67 |
| 07/27/2026 18:03 | 5 | 1'309.67 |
| 07/27/2026 18:03 | 10 | 1'308.95 |
| 07/27/2026 18:03 | 16 | 1'308.99 |
| 07/27/2026 18:03 | 4 | 1'308.99 |
| 07/27/2026 18:03 | 4 | 1'308.76 |
| 07/27/2026 18:03 | 1 | 1'308.76 |
| 07/27/2026 18:03 | 5 | 1'308.76 |
| 07/27/2026 18:03 | 5 | 1'308.88 |
| 07/27/2026 18:03 | 30 | 1'309.48 |
| 07/27/2026 18:02 | 1 | 1'310.31 |
| 07/27/2026 18:02 | 10 | 1'307.70 |
| 07/27/2026 18:02 | 20 | 1'308.22 |
| 07/27/2026 18:02 | 10 | 1'308.22 |
| 07/27/2026 18:02 | 6 | 1'308.24 |
| 07/27/2026 18:02 | 11 | 1'308.24 |
| 07/27/2026 18:02 | 10 | 1'308.24 |
| 07/27/2026 18:02 | 1 | 1'308.25 |
| 07/27/2026 18:02 | 5 | 1'308.40 |
| 07/27/2026 18:02 | 25 | 1'309.32 |
| 07/27/2026 18:02 | 25 | 1'309.09 |
| 07/27/2026 18:02 | 5 | 1'308.78 |
| 07/27/2026 18:02 | 19 | 1'308.78 |
| 07/27/2026 18:02 | 1 | 1'308.78 |
| 07/27/2026 18:02 | 10 | 1'308.78 |
| 07/27/2026 18:02 | 25 | 1'308.47 |
| 07/27/2026 18:02 | 1 | 1'308.90 |
| 07/27/2026 18:01 | 20 | 1'306.99 |
| 07/27/2026 18:01 | 4 | 1'307.01 |
| 07/27/2026 18:01 | 1 | 1'308.04 |
| 07/27/2026 18:01 | 10 | 1'308.04 |
| 07/27/2026 18:01 | 33 | 1'308.04 |
| 07/27/2026 18:01 | 30 | 1'308.04 |
| 07/27/2026 18:00 | 3 | 1'308.47 |
| 07/27/2026 18:00 | 10 | 1'308.47 |
| 07/27/2026 18:00 | 1 | 1'308.47 |
| 07/27/2026 18:00 | 6 | 1'308.47 |
| 07/27/2026 18:00 | 10 | 1'308.47 |
| 07/27/2026 18:00 | 8 | 1'308.64 |
| 07/27/2026 18:00 | 10 | 1'308.64 |
| 07/27/2026 18:00 | 4 | 1'308.64 |
| 07/27/2026 18:00 | 10 | 1'308.64 |
| 07/27/2026 18:00 | 8 | 1'308.64 |
| 07/27/2026 18:00 | 10 | 1'308.64 |
| 07/27/2026 18:00 | 6 | 1'309.40 |
| 07/27/2026 18:00 | 3 | 1'309.40 |
| 07/27/2026 18:00 | 1 | 1'309.40 |
| 07/27/2026 18:00 | 10 | 1'309.40 |
| 07/27/2026 18:00 | 10 | 1'310.35 |
| 07/27/2026 18:00 | 10 | 1'310.06 |
| 07/27/2026 18:00 | 2 | 1'310.06 |
| 07/27/2026 18:00 | 2 | 1'310.07 |
| 07/27/2026 18:00 | 8 | 1'310.06 |
| 07/27/2026 18:00 | 12 | 1'310.06 |
| 07/27/2026 18:00 | 2 | 1'310.06 |
| 07/27/2026 18:00 | 8 | 1'310.06 |
| 07/27/2026 18:00 | 10 | 1'310.17 |
| 07/27/2026 18:00 | 4 | 1'310.17 |
| 07/27/2026 18:00 | 22 | 1'310.17 |
| 07/27/2026 18:00 | 14 | 1'310.17 |
| 07/27/2026 18:00 | 10 | 1'311.69 |
| 07/27/2026 18:00 | 10 | 1'311.69 |
| 07/27/2026 18:00 | 15 | 1'312.36 |
| 07/27/2026 18:00 | 15 | 1'312.36 |
| 07/27/2026 18:00 | 13 | 1'312.37 |
| 07/27/2026 18:00 | 7 | 1'312.37 |
| 07/27/2026 18:00 | 1 | 1'312.69 |
| 07/27/2026 18:00 | 4 | 1'312.69 |
| 07/27/2026 18:00 | 5 | 1'312.75 |
| 07/27/2026 18:00 | 5 | 1'312.75 |
| 07/27/2026 18:00 | 6 | 1'312.69 |
| 07/27/2026 18:00 | 10 | 1'313.19 |
| 07/27/2026 18:00 | 6 | 1'313.20 |
| 07/27/2026 18:00 | 4 | 1'313.20 |
| 07/27/2026 18:00 | 2 | 1'313.59 |
| 07/27/2026 18:00 | 38 | 1'313.59 |
| 07/27/2026 18:00 | 30 | 1'313.87 |
| 07/27/2026 18:00 | 20 | 1'314.25 |
| 07/27/2026 18:00 | 20 | 1'314.63 |
| 07/27/2026 18:00 | 30 | 1'314.04 |
| 07/27/2026 18:00 | 30 | 1'314.25 |
| 07/27/2026 18:00 | 30 | 1'314.21 |
| 07/27/2026 18:00 | 30 | 1'314.25 |
| 07/27/2026 18:00 | 20 | 1'314.25 |
| 07/27/2026 18:00 | 30 | 1'314.38 |
| 07/27/2026 18:00 | 10 | 1'314.23 |
| 07/27/2026 18:00 | 10 | 1'314.23 |
| 07/27/2026 18:00 | 10 | 1'313.185 |
| 07/27/2026 18:00 | 20 | 1'313.185 |
| 07/27/2026 18:00 | 10 | 1'313.62 |
| 07/27/2026 18:00 | 6 | 1'313.25 |
| 07/27/2026 18:00 | 6 | 1'313.22 |
| 07/27/2026 18:00 | 4 | 1'313.22 |
| 07/27/2026 18:00 | 1 | 1'313.00 |
| 07/27/2026 18:00 | 4 | 1'312.98 |
| 07/27/2026 18:00 | 3 | 1'312.32 |
| 07/27/2026 18:00 | 5 | 1'312.32 |
| 07/27/2026 18:00 | 6 | 1'312.32 |
| 07/27/2026 18:00 | 1 | 1'312.55 |
| 07/27/2026 18:00 | 6 | 1'312.65 |
| 07/27/2026 18:00 | 5 | 1'312.32 |
| 07/27/2026 18:00 | 5 | 1'312.56 |
| 07/27/2026 18:00 | 10 | 1'312.56 |
| 07/27/2026 18:00 | 30 | 1'312.56 |
| 07/27/2026 18:00 | 70 | 1'312.56 |
| 07/27/2026 18:00 | 30 | 1'312.60 |
| 07/27/2026 18:00 | 1 | 1'312.96 |
| 07/27/2026 18:00 | 6 | 1'312.96 |
| 07/27/2026 18:00 | 6 | 1'312.56 |
| 07/27/2026 18:00 | 15 | 1'312.09 |
| 07/27/2026 18:00 | 5 | 1'312.18 |
| 07/27/2026 18:00 | 10 | 1'312.525 |
| 07/27/2026 18:00 | 30 | 1'312.525 |
| 07/27/2026 18:00 | 5 | 1'312.09 |
| 07/27/2026 18:00 | 2 | 1'312.09 |
| 07/27/2026 18:00 | 5 | 1'312.18 |
| 07/27/2026 18:00 | 10 | 1'312.20 |
| 07/27/2026 18:00 | 1 | 1'312.19 |
| 07/27/2026 18:00 | 12 | 1'312.18 |
| 07/27/2026 18:00 | 8 | 1'312.18 |
| 07/27/2026 18:00 | 5 | 1'310.59 |
| 07/27/2026 17:59 | 7 | 1'310.59 |
| 07/27/2026 17:59 | 20 | 1'311.91 |
| 07/27/2026 17:59 | 8 | 1'310.99 |
| 07/27/2026 17:59 | 12 | 1'311.55 |
| 07/27/2026 17:59 | 1 | 1'312.20 |
| 07/27/2026 17:59 | 1 | 1'311.93 |
| 07/27/2026 17:59 | 2 | 1'311.68 |
| 07/27/2026 17:59 | 1 | 1'311.68 |
| 07/27/2026 17:59 | 4 | 1'310.945 |
| 07/27/2026 17:59 | 22 | 1'311.62 |
| 07/27/2026 17:59 | 1 | 1'311.62 |
| 07/27/2026 17:59 | 55 | 1'311.62 |
| 07/27/2026 17:59 | 30 | 1'311.51 |
| 07/27/2026 17:59 | 13 | 1'310.08 |
| 07/27/2026 17:59 | 20 | 1'310.045 |
| 07/27/2026 17:59 | 1 | 1'310.06 |
| 07/27/2026 17:59 | 19 | 1'310.06 |
| 07/27/2026 17:59 | 10 | 1'310.51 |
| 07/27/2026 17:59 | 1 | 1'310.40 |
| 07/27/2026 17:59 | 4 | 1'310.85 |
| 07/27/2026 17:59 | 4 | 1'310.41 |
| 07/27/2026 17:59 | 10 | 1'311.14 |
| 07/27/2026 17:59 | 2 | 1'310.77 |
| 07/27/2026 17:59 | 10 | 1'310.74 |
| 07/27/2026 17:59 | 8 | 1'310.74 |
| 07/27/2026 17:59 | 1 | 1'310.71 |
| 07/27/2026 17:58 | 20 | 1'309.47 |
| 07/27/2026 17:57 | 20 | 1'309.05 |
| 07/27/2026 17:57 | 5 | 1'309.36 |
| 07/27/2026 17:57 | 3 | 1'309.36 |
| 07/27/2026 17:57 | 5 | 1'309.37 |
| 07/27/2026 17:57 | 5 | 1'309.59 |
| 07/27/2026 17:57 | 10 | 1'309.70 |
| 07/27/2026 17:57 | 10 | 1'309.70 |
| 07/27/2026 17:57 | 4 | 1'309.92 |
| 07/27/2026 17:57 | 60 | 1'309.91 |
| 07/27/2026 17:57 | 4 | 1'309.56 |
| 07/27/2026 17:57 | 2 | 1'309.06 |
| 07/27/2026 17:57 | 1 | 1'309.39 |
| 07/27/2026 17:57 | 10 | 1'309.09 |
| 07/27/2026 17:57 | 10 | 1'308.97 |
| 07/27/2026 17:57 | 10 | 1'308.97 |
| 07/27/2026 17:57 | 3 | 1'308.89 |
| 07/27/2026 17:57 | 10 | 1'308.87 |
| 07/27/2026 17:57 | 30 | 1'308.39 |
| 07/27/2026 17:56 | 10 | 1'307.195 |
| 07/27/2026 17:56 | 5 | 1'307.60 |
| 07/27/2026 17:56 | 5 | 1'307.77 |
| 07/27/2026 17:56 | 5 | 1'307.84 |
| 07/27/2026 17:56 | 10 | 1'308.36 |
| 07/27/2026 17:56 | 4 | 1'308.28 |
| 07/27/2026 17:56 | 5 | 1'307.40 |
| 07/27/2026 17:56 | 1 | 1'307.29 |
| 07/27/2026 17:56 | 14 | 1'307.90 |
| 07/27/2026 17:56 | 8 | 1'307.82 |
| 07/27/2026 17:56 | 2 | 1'307.82 |
| 07/27/2026 17:56 | 11 | 1'307.53 |
| 07/27/2026 17:56 | 10 | 1'307.63 |
| 07/27/2026 17:56 | 10 | 1'307.63 |
| 07/27/2026 17:56 | 2 | 1'307.70 |
| 07/27/2026 17:56 | 4 | 1'307.70 |
| 07/27/2026 17:56 | 6 | 1'307.70 |
| 07/27/2026 17:56 | 4 | 1'307.70 |
| 07/27/2026 17:56 | 1 | 1'307.70 |
| 07/27/2026 17:56 | 5 | 1'307.70 |
| 07/27/2026 17:56 | 10 | 1'307.70 |
| 07/27/2026 17:56 | 6 | 1'307.68 |
| 07/27/2026 17:56 | 10 | 1'307.07 |
| 07/27/2026 17:56 | 1 | 1'306.39 |
| 07/27/2026 17:56 | 15 | 1'306.39 |
| 07/27/2026 17:56 | 5 | 1'306.47 |
| 07/27/2026 17:56 | 17 | 1'306.87 |
| 07/27/2026 17:56 | 8 | 1'306.87 |
| 07/27/2026 17:56 | 7 | 1'306.85 |
| 07/27/2026 17:56 | 5 | 1'307.29 |
| 07/27/2026 17:56 | 10 | 1'307.04 |
| 07/27/2026 17:56 | 10 | 1'307.02 |
| 07/27/2026 17:56 | 4 | 1'307.00 |
| 07/27/2026 17:56 | 3 | 1'305.59 |
| 07/27/2026 17:56 | 5 | 1'305.60 |
| 07/27/2026 17:56 | 1 | 1'305.60 |
| 07/27/2026 17:56 | 9 | 1'305.60 |
| 07/27/2026 17:56 | 1 | 1'305.61 |
| 07/27/2026 17:56 | 5 | 1'305.81 |
| 07/27/2026 17:56 | 5 | 1'305.89 |
| 07/27/2026 17:56 | 10 | 1'306.37 |
| 07/27/2026 17:56 | 40 | 1'306.37 |
| 07/27/2026 17:56 | 40 | 1'306.37 |
| 07/27/2026 17:56 | 60 | 1'306.93 |
| 07/27/2026 17:56 | 10 | 1'306.87 |
| 07/27/2026 17:56 | 10 | 1'306.85 |
| 07/27/2026 17:56 | 40 | 1'306.85 |
| 07/27/2026 17:56 | 20 | 1'306.85 |
| 07/27/2026 17:55 | 30 | 1'305.83 |
| 07/27/2026 17:55 | 4 | 1'305.36 |
| 07/27/2026 17:55 | 6 | 1'305.36 |
| 07/27/2026 17:55 | 4 | 1'305.36 |
| 07/27/2026 17:55 | 10 | 1'304.91 |
| 07/27/2026 17:55 | 10 | 1'304.91 |
| 07/27/2026 17:55 | 10 | 1'304.76 |
| 07/27/2026 17:55 | 10 | 1'304.75 |
| 07/27/2026 17:55 | 6 | 1'304.75 |
| 07/27/2026 17:55 | 10 | 1'304.75 |
| 07/27/2026 17:55 | 3 | 1'304.75 |
| 07/27/2026 17:55 | 1 | 1'304.30 |
| 07/27/2026 17:55 | 15 | 1'302.05 |
| 07/27/2026 17:54 | 5 | 1'301.91 |
| 07/27/2026 17:54 | 5 | 1'301.91 |
| 07/27/2026 17:54 | 10 | 1'301.91 |
| 07/27/2026 17:54 | 5 | 1'301.92 |
| 07/27/2026 17:54 | 5 | 1'302.07 |
| 07/27/2026 17:54 | 1 | 1'303.335 |
| 07/27/2026 17:54 | 8 | 1'303.60 |
| 07/27/2026 17:54 | 10 | 1'301.38 |
| 07/27/2026 17:53 | 10 | 1'301.49 |
| 07/27/2026 17:53 | 10 | 1'301.71 |
| 07/27/2026 17:53 | 1 | 1'301.57 |
| 07/27/2026 17:53 | 4 | 1'301.57 |
| 07/27/2026 17:53 | 1 | 1'301.86 |
| 07/27/2026 17:53 | 2 | 1'302.71 |
| 07/27/2026 17:53 | 6 | 1'302.71 |
| 07/27/2026 17:53 | 10 | 1'300.01 |
| 07/27/2026 17:53 | 10 | 1'300.58 |
| 07/27/2026 17:53 | 20 | 1'300.58 |
| 07/27/2026 17:53 | 10 | 1'300.74 |
| 07/27/2026 17:53 | 10 | 1'300.96 |
| 07/27/2026 17:53 | 10 | 1'301.14 |
| 07/27/2026 17:53 | 1 | 1'301.14 |
| 07/27/2026 17:53 | 3 | 1'301.14 |
| 07/27/2026 17:53 | 6 | 1'301.14 |
| 07/27/2026 17:53 | 20 | 1'301.19 |
| 07/27/2026 17:53 | 10 | 1'301.19 |
| 07/27/2026 17:53 | 10 | 1'301.47 |
| 07/27/2026 17:53 | 10 | 1'301.64 |
| 07/27/2026 17:52 | 3 | 1'302.27 |
| 07/27/2026 17:52 | 10 | 1'302.27 |
| 07/27/2026 17:52 | 30 | 1'302.33 |
| 07/27/2026 17:52 | 10 | 1'302.28 |
| 07/27/2026 17:52 | 30 | 1'302.33 |
| 07/27/2026 17:52 | 21 | 1'302.41 |
| 07/27/2026 17:52 | 19 | 1'302.41 |
| 07/27/2026 17:52 | 6 | 1'302.62 |
| 07/27/2026 17:52 | 30 | 1'302.75 |
| 07/27/2026 17:52 | 21 | 1'303.04 |
| 07/27/2026 17:52 | 5 | 1'302.52 |
| 07/27/2026 17:52 | 10 | 1'303.76 |
| 07/27/2026 17:52 | 10 | 1'303.76 |
| 07/27/2026 17:52 | 20 | 1'303.81 |
| 07/27/2026 17:52 | 10 | 1'303.81 |
| 07/27/2026 17:52 | 5 | 1'303.92 |
| 07/27/2026 17:52 | 3 | 1'303.92 |
| 07/27/2026 17:52 | 8 | 1'304.09 |
| 07/27/2026 17:52 | 7 | 1'303.92 |
| 07/27/2026 17:52 | 10 | 1'304.27 |
| 07/27/2026 17:52 | 7 | 1'304.27 |
| 07/27/2026 17:52 | 3 | 1'304.27 |
| 07/27/2026 17:52 | 5 | 1'304.27 |
| 07/27/2026 17:52 | 10 | 1'304.27 |
| 07/27/2026 17:52 | 15 | 1'304.44 |
| 07/27/2026 17:52 | 5 | 1'305.92 |
| 07/27/2026 17:52 | 6 | 1'305.92 |
| 07/27/2026 17:51 | 30 | 1'304.41 |
| 07/27/2026 17:51 | 5 | 1'304.64 |
| 07/27/2026 17:51 | 1 | 1'305.01 |
| 07/27/2026 17:51 | 4 | 1'305.01 |
| 07/27/2026 17:51 | 3 | 1'305.01 |
| 07/27/2026 17:51 | 6 | 1'305.01 |
| 07/27/2026 17:51 | 10 | 1'305.01 |
| 07/27/2026 17:51 | 1 | 1'305.13 |
| 07/27/2026 17:51 | 24 | 1'305.13 |
| 07/27/2026 17:51 | 5 | 1'305.27 |
| 07/27/2026 17:51 | 50 | 1'305.355 |
| 07/27/2026 17:51 | 40 | 1'305.70 |
| 07/27/2026 17:51 | 4 | 1'306.39 |
| 07/27/2026 17:51 | 1 | 1'306.39 |
| 07/27/2026 17:51 | 1 | 1'306.39 |
| 07/27/2026 17:51 | 3 | 1'306.14 |
| 07/27/2026 17:51 | 1 | 1'306.14 |
| 07/27/2026 17:51 | 1 | 1'306.14 |
| 07/27/2026 17:51 | 4 | 1'306.14 |
| 07/27/2026 17:51 | 5 | 1'306.44 |
| 07/27/2026 17:51 | 5 | 1'306.44 |
| 07/27/2026 17:51 | 1 | 1'306.69 |
| 07/27/2026 17:51 | 10 | 1'306.70 |
| 07/27/2026 17:51 | 10 | 1'306.56 |
| 07/27/2026 17:51 | 4 | 1'306.62 |
| 07/27/2026 17:51 | 1 | 1'306.62 |
| 07/27/2026 17:51 | 10 | 1'306.29 |
| 07/27/2026 17:51 | 9 | 1'306.29 |
| 07/27/2026 17:51 | 1 | 1'306.29 |
| 07/27/2026 17:51 | 4 | 1'306.29 |
| 07/27/2026 17:51 | 4 | 1'305.75 |
| 07/27/2026 17:51 | 10 | 1'305.58 |
| 07/27/2026 17:51 | 9 | 1'305.58 |
| 07/27/2026 17:51 | 1 | 1'305.58 |
| 07/27/2026 17:51 | 1 | 1'304.94 |
| 07/27/2026 17:51 | 1 | 1'304.94 |
| 07/27/2026 17:51 | 1 | 1'304.94 |
| 07/27/2026 17:51 | 20 | 1'305.28 |
| 07/27/2026 17:51 | 1 | 1'304.94 |
| 07/27/2026 17:51 | 2 | 1'304.94 |
| 07/27/2026 17:51 | 5 | 1'304.81 |
| 07/27/2026 17:51 | 14 | 1'304.81 |
| 07/27/2026 17:51 | 2 | 1'304.81 |
| 07/27/2026 17:51 | 30 | 1'304.94 |
| 07/27/2026 17:51 | 5 | 1'304.69 |
| 07/27/2026 17:51 | 2 | 1'304.69 |
| 07/27/2026 17:51 | 70 | 1'304.94 |
| 07/27/2026 17:51 | 2 | 1'304.94 |
| 07/27/2026 17:51 | 5 | 1'304.94 |
| 07/27/2026 17:51 | 30 | 1'304.86 |
| 07/27/2026 17:51 | 5 | 1'304.69 |
| 07/27/2026 17:51 | 3 | 1'305.20 |
| 07/27/2026 17:51 | 1 | 1'305.09 |
| 07/27/2026 17:51 | 5 | 1'305.09 |
| 07/27/2026 17:51 | 13 | 1'305.09 |
| 07/27/2026 17:51 | 7 | 1'305.09 |
| 07/27/2026 17:51 | 80 | 1'305.09 |
| 07/27/2026 17:51 | 10 | 1'305.52 |
| 07/27/2026 17:51 | 10 | 1'305.29 |
| 07/27/2026 17:51 | 1 | 1'305.28 |
| 07/27/2026 17:51 | 3 | 1'305.28 |
| 07/27/2026 17:51 | 4 | 1'305.09 |
| 07/27/2026 17:51 | 10 | 1'304.86 |
| 07/27/2026 17:51 | 10 | 1'304.86 |
| 07/27/2026 17:51 | 1 | 1'304.46 |
| 07/27/2026 17:51 | 8 | 1'303.17 |
| 07/27/2026 17:51 | 1 | 1'304.46 |
| 07/27/2026 17:51 | 1 | 1'304.46 |
| 07/27/2026 17:51 | 4 | 1'304.46 |
| 07/27/2026 17:51 | 5 | 1'304.45 |
| 07/27/2026 17:51 | 7 | 1'304.63 |
| 07/27/2026 17:51 | 25 | 1'304.01 |
| 07/27/2026 17:51 | 25 | 1'304.08 |
| 07/27/2026 17:51 | 5 | 1'304.46 |
| 07/27/2026 17:51 | 6 | 1'304.46 |
| 07/27/2026 17:51 | 4 | 1'304.79 |
| 07/27/2026 17:51 | 10 | 1'304.32 |
| 07/27/2026 17:51 | 6 | 1'303.99 |
| 07/27/2026 17:51 | 3 | 1'303.65 |
| 07/27/2026 17:51 | 5 | 1'303.65 |
| 07/27/2026 17:51 | 2 | 1'303.96 |
| 07/27/2026 17:51 | 3 | 1'303.87 |
| 07/27/2026 17:51 | 6 | 1'303.87 |
| 07/27/2026 17:51 | 10 | 1'303.84 |
| 07/27/2026 17:51 | 2 | 1'303.54 |
| 07/27/2026 17:51 | 10 | 1'303.315 |
| 07/27/2026 17:51 | 2 | 1'303.54 |
| 07/27/2026 17:51 | 10 | 1'303.50 |
| 07/27/2026 17:51 | 1 | 1'303.15 |
| 07/27/2026 17:51 | 5 | 1'303.15 |
| 07/27/2026 17:51 | 4 | 1'303.54 |
| 07/27/2026 17:51 | 4 | 1'303.51 |
| 07/27/2026 17:51 | 4 | 1'303.36 |
| 07/27/2026 17:51 | 4 | 1'303.36 |
| 07/27/2026 17:51 | 4 | 1'303.36 |
| 07/27/2026 17:51 | 3 | 1'303.50 |
| 07/27/2026 17:51 | 1 | 1'303.49 |
| 07/27/2026 17:51 | 6 | 1'303.49 |
| 07/27/2026 17:51 | 20 | 1'303.49 |
| 07/27/2026 17:51 | 4 | 1'303.33 |
| 07/27/2026 17:51 | 10 | 1'303.32 |
| 07/27/2026 17:51 | 1 | 1'302.44 |
| 07/27/2026 17:50 | 5 | 1'301.38 |
| 07/27/2026 17:50 | 5 | 1'301.38 |
| 07/27/2026 17:50 | 1 | 1'301.38 |
| 07/27/2026 17:50 | 4 | 1'301.38 |
| 07/27/2026 17:50 | 1 | 1'301.38 |
| 07/27/2026 17:50 | 1 | 1'301.39 |
| 07/27/2026 17:50 | 10 | 1'301.48 |
| 07/27/2026 17:50 | 16 | 1'301.55 |
| 07/27/2026 17:50 | 25 | 1'301.72 |
| 07/27/2026 17:50 | 1 | 1'302.33 |
| 07/27/2026 17:50 | 1 | 1'301.73 |
| 07/27/2026 17:50 | 1 | 1'301.72 |
| 07/27/2026 17:50 | 10 | 1'301.20 |
| 07/27/2026 17:50 | 10 | 1'301.20 |
| 07/27/2026 17:50 | 10 | 1'301.20 |
| 07/27/2026 17:50 | 1 | 1'303.07 |
| 07/27/2026 17:50 | 4 | 1'303.07 |
| 07/27/2026 17:50 | 5 | 1'302.30 |
| 07/27/2026 17:50 | 13 | 1'302.30 |
| 07/27/2026 17:49 | 1 | 1'300.54 |
| 07/27/2026 17:49 | 1 | 1'300.50 |
| 07/27/2026 17:49 | 10 | 1'300.48 |
| 07/27/2026 17:49 | 2 | 1'300.48 |
| 07/27/2026 17:49 | 3 | 1'300.48 |
| 07/27/2026 17:49 | 5 | 1'300.49 |
| 07/27/2026 17:49 | 21 | 1'300.49 |
| 07/27/2026 17:49 | 3 | 1'300.49 |
| 07/27/2026 17:49 | 1 | 1'300.49 |
| 07/27/2026 17:49 | 5 | 1'300.49 |
| 07/27/2026 17:49 | 2 | 1'300.49 |
| 07/27/2026 17:49 | 1 | 1'300.50 |
| 07/27/2026 17:48 | 1 | 1'301.59 |
| 07/27/2026 17:48 | 1 | 1'301.79 |
| 07/27/2026 17:48 | 10 | 1'301.91 |
| 07/27/2026 17:48 | 5 | 1'301.90 |
| 07/27/2026 17:48 | 10 | 1'301.89 |
| 07/27/2026 17:48 | 10 | 1'301.65 |
| 07/27/2026 17:48 | 4 | 1'300.355 |
| 07/27/2026 17:48 | 3 | 1'300.40 |
| 07/27/2026 17:48 | 1 | 1'300.40 |
| 07/27/2026 17:47 | 6 | 1'298.10 |
| 07/27/2026 17:47 | 10 | 1'298.10 |
| 07/27/2026 17:47 | 5 | 1'298.20 |
| 07/27/2026 17:47 | 10 | 1'298.21 |
| 07/27/2026 17:47 | 20 | 1'298.35 |
| 07/27/2026 17:47 | 10 | 1'298.91 |
| 07/27/2026 17:47 | 10 | 1'299.55 |
| 07/27/2026 17:47 | 10 | 1'299.45 |
| 07/27/2026 17:47 | 10 | 1'299.54 |
| 07/27/2026 17:47 | 10 | 1'299.55 |
| 07/27/2026 17:47 | 10 | 1'299.55 |
| 07/27/2026 17:47 | 1 | 1'299.56 |
| 07/27/2026 17:46 | 2 | 1'300.96 |
| 07/27/2026 17:46 | 2 | 1'301.19 |
| 07/27/2026 17:46 | 10 | 1'301.89 |
| 07/27/2026 17:46 | 30 | 1'302.19 |
| 07/27/2026 17:46 | 1 | 1'299.72 |
| 07/27/2026 17:45 | 7 | 1'303.07 |
| 07/27/2026 17:45 | 1 | 1'303.79 |
| 07/27/2026 17:45 | 5 | 1'303.79 |
| 07/27/2026 17:45 | 10 | 1'303.96 |
| 07/27/2026 17:45 | 10 | 1'303.81 |
| 07/27/2026 17:45 | 10 | 1'303.81 |
| 07/27/2026 17:45 | 10 | 1'303.81 |
| 07/27/2026 17:45 | 10 | 1'303.73 |
| 07/27/2026 17:45 | 11 | 1'303.72 |
| 07/27/2026 17:45 | 1 | 1'303.72 |
| 07/27/2026 17:45 | 10 | 1'303.72 |
| 07/27/2026 17:44 | 1 | 1'301.52 |
| 07/27/2026 17:44 | 9 | 1'301.53 |
| 07/27/2026 17:44 | 1 | 1'301.53 |
| 07/27/2026 17:44 | 5 | 1'301.65 |
| 07/27/2026 17:44 | 5 | 1'301.65 |
| 07/27/2026 17:44 | 10 | 1'302.22 |
| 07/27/2026 17:44 | 38 | 1'302.61 |
| 07/27/2026 17:44 | 17 | 1'302.61 |
| 07/27/2026 17:44 | 38 | 1'302.61 |
| 07/27/2026 17:44 | 10 | 1'302.61 |
| 07/27/2026 17:44 | 35 | 1'302.87 |
| 07/27/2026 17:43 | 10 | 1'300.33 |
| 07/27/2026 17:43 | 30 | 1'300.33 |
| 07/27/2026 17:43 | 5 | 1'300.34 |
| 07/27/2026 17:43 | 10 | 1'300.34 |
| 07/27/2026 17:43 | 10 | 1'300.34 |
| 07/27/2026 17:43 | 15 | 1'300.34 |
| 07/27/2026 17:43 | 10 | 1'300.34 |
| 07/27/2026 17:43 | 5 | 1'300.34 |
| 07/27/2026 17:43 | 10 | 1'300.34 |
| 07/27/2026 17:43 | 10 | 1'300.35 |
| 07/27/2026 17:43 | 5 | 1'300.36 |
| 07/27/2026 17:43 | 10 | 1'300.36 |
| 07/27/2026 17:43 | 15 | 1'300.57 |
| 07/27/2026 17:43 | 15 | 1'300.57 |
| 07/27/2026 17:43 | 5 | 1'300.59 |
| 07/27/2026 17:43 | 2 | 1'300.97 |
| 07/27/2026 17:43 | 10 | 1'300.97 |
| 07/27/2026 17:43 | 5 | 1'300.98 |
| 07/27/2026 17:43 | 2 | 1'300.98 |
| 07/27/2026 17:43 | 8 | 1'300.98 |
| 07/27/2026 17:43 | 26 | 1'301.24 |
| 07/27/2026 17:43 | 4 | 1'301.24 |
| 07/27/2026 17:43 | 13 | 1'301.10 |
| 07/27/2026 17:43 | 2 | 1'301.21 |
| 07/27/2026 17:43 | 10 | 1'301.52 |
| 07/27/2026 17:43 | 20 | 1'301.53 |
| 07/27/2026 17:43 | 10 | 1'301.53 |
| 07/27/2026 17:43 | 10 | 1'301.53 |
| 07/27/2026 17:43 | 10 | 1'301.53 |
| 07/27/2026 17:43 | 110 | 1'301.55 |
| 07/27/2026 17:43 | 4 | 1'301.56 |
| 07/27/2026 17:43 | 7 | 1'301.56 |
| 07/27/2026 17:43 | 1 | 1'301.56 |
| 07/27/2026 17:43 | 3 | 1'301.56 |
| 07/27/2026 17:43 | 15 | 1'301.56 |
| 07/27/2026 17:43 | 5 | 1'301.56 |
| 07/27/2026 17:43 | 23 | 1'301.56 |
| 07/27/2026 17:43 | 7 | 1'301.56 |
| 07/27/2026 17:43 | 5 | 1'301.90 |
| 07/27/2026 17:43 | 35 | 1'301.90 |
| 07/27/2026 17:43 | 2 | 1'302.04 |
| 07/27/2026 17:43 | 10 | 1'302.64 |
| 07/27/2026 17:43 | 1 | 1'302.55 |
| 07/27/2026 17:43 | 1 | 1'302.55 |
| 07/27/2026 17:43 | 9 | 1'302.55 |
| 07/27/2026 17:43 | 1 | 1'302.55 |
| 07/27/2026 17:43 | 5 | 1'302.62 |
| 07/27/2026 17:43 | 5 | 1'303.00 |
| 07/27/2026 17:43 | 41 | 1'302.90 |
| 07/27/2026 17:43 | 1 | 1'302.89 |
| 07/27/2026 17:43 | 50 | 1'302.71 |
| 07/27/2026 17:42 | 4 | 1'301.52 |
| 07/27/2026 17:42 | 10 | 1'301.69 |
| 07/27/2026 17:42 | 5 | 1'301.70 |
| 07/27/2026 17:42 | 1 | 1'301.70 |
| 07/27/2026 17:42 | 3 | 1'301.70 |
| 07/27/2026 17:42 | 2 | 1'301.70 |
| 07/27/2026 17:42 | 1 | 1'301.70 |
| 07/27/2026 17:42 | 3 | 1'301.70 |
| 07/27/2026 17:42 | 1 | 1'301.70 |
| 07/27/2026 17:42 | 5 | 1'301.70 |
| 07/27/2026 17:42 | 5 | 1'301.70 |
| 07/27/2026 17:42 | 2 | 1'301.70 |
| 07/27/2026 17:42 | 1 | 1'301.71 |
| 07/27/2026 17:42 | 10 | 1'301.78 |
| 07/27/2026 17:42 | 10 | 1'302.51 |
| 07/27/2026 17:42 | 5 | 1'302.44 |
| 07/27/2026 17:42 | 5 | 1'302.51 |
| 07/27/2026 17:42 | 30 | 1'302.90 |
| 07/27/2026 17:42 | 1 | 1'303.06 |
| 07/27/2026 17:42 | 10 | 1'303.19 |
| 07/27/2026 17:42 | 10 | 1'303.18 |
| 07/27/2026 17:42 | 10 | 1'302.63 |
| 07/27/2026 17:42 | 10 | 1'302.48 |
| 07/27/2026 17:42 | 6 | 1'302.45 |
| 07/27/2026 17:42 | 1 | 1'302.45 |
| 07/27/2026 17:42 | 1 | 1'300.95 |
| 07/27/2026 17:42 | 3 | 1'300.95 |
| 07/27/2026 17:42 | 1 | 1'301.11 |
| 07/27/2026 17:42 | 4 | 1'301.11 |
| 07/27/2026 17:42 | 4 | 1'301.11 |
| 07/27/2026 17:42 | 4 | 1'301.11 |
| 07/27/2026 17:42 | 4 | 1'301.11 |
| 07/27/2026 17:42 | 4 | 1'301.11 |
| 07/27/2026 17:42 | 30 | 1'301.54 |
| 07/27/2026 17:42 | 1 | 1'301.34 |
| 07/27/2026 17:42 | 9 | 1'301.11 |
| 07/27/2026 17:42 | 1 | 1'301.34 |
| 07/27/2026 17:42 | 8 | 1'301.34 |
| 07/27/2026 17:42 | 1 | 1'301.33 |
| 07/27/2026 17:42 | 9 | 1'301.33 |
| 07/27/2026 17:42 | 6 | 1'300.54 |
| 07/27/2026 17:42 | 1 | 1'301.13 |
| 07/27/2026 17:42 | 1 | 1'301.17 |
| 07/27/2026 17:42 | 1 | 1'301.17 |
| 07/27/2026 17:42 | 3 | 1'301.17 |
| 07/27/2026 17:42 | 2 | 1'300.89 |
| 07/27/2026 17:42 | 9 | 1'301.33 |
| 07/27/2026 17:42 | 1 | 1'301.34 |
| 07/27/2026 17:42 | 9 | 1'301.09 |
| 07/27/2026 17:42 | 1 | 1'301.09 |
| 07/27/2026 17:42 | 4 | 1'300.98 |
| 07/27/2026 17:42 | 1 | 1'300.89 |
| 07/27/2026 17:42 | 10 | 1'300.89 |
| 07/27/2026 17:41 | 8 | 1'300.83 |
| 07/27/2026 17:41 | 8 | 1'300.83 |
| 07/27/2026 17:41 | 2 | 1'300.83 |
| 07/27/2026 17:41 | 100 | 1'300.82 |
| 07/27/2026 17:41 | 10 | 1'300.58 |
| 07/27/2026 17:41 | 1 | 1'299.75 |
| 07/27/2026 17:41 | 10 | 1'299.62 |
| 07/27/2026 17:41 | 1 | 1'299.40 |
| 07/27/2026 17:41 | 3 | 1'299.32 |
| 07/27/2026 17:41 | 10 | 1'297.72 |
| 07/27/2026 17:41 | 5 | 1'298.06 |
| 07/27/2026 17:40 | 5 | 1'297.89 |
| 07/27/2026 17:40 | 3 | 1'297.64 |
| 07/27/2026 17:40 | 9 | 1'296.56 |
| 07/27/2026 17:40 | 1 | 1'296.56 |
| 07/27/2026 17:40 | 5 | 1'296.57 |
| 07/27/2026 17:40 | 4 | 1'296.57 |
| 07/27/2026 17:40 | 6 | 1'296.57 |
| 07/27/2026 17:40 | 9 | 1'296.73 |
| 07/27/2026 17:40 | 6 | 1'296.73 |
| 07/27/2026 17:40 | 9 | 1'296.95 |
| 07/27/2026 17:40 | 1 | 1'296.95 |
| 07/27/2026 17:40 | 5 | 1'296.26 |
| 07/27/2026 17:40 | 5 | 1'296.43 |
| 07/27/2026 17:40 | 3 | 1'297.23 |
| 07/27/2026 17:40 | 30 | 1'297.10 |
| 07/27/2026 17:40 | 10 | 1'296.83 |
| 07/27/2026 17:40 | 10 | 1'296.97 |
| 07/27/2026 17:40 | 3 | 1'296.98 |
| 07/27/2026 17:40 | 5 | 1'296.99 |
| 07/27/2026 17:40 | 27 | 1'296.99 |
| 07/27/2026 17:40 | 9 | 1'296.99 |
| 07/27/2026 17:40 | 11 | 1'296.99 |
| 07/27/2026 17:40 | 35 | 1'297.14 |
| 07/27/2026 17:40 | 6 | 1'297.23 |
| 07/27/2026 17:40 | 12 | 1'297.54 |
| 07/27/2026 17:40 | 12 | 1'297.52 |
| 07/27/2026 17:40 | 10 | 1'296.98 |
| 07/27/2026 17:40 | 17 | 1'297.20 |
| 07/27/2026 17:40 | 13 | 1'297.27 |
| 07/27/2026 17:40 | 75 | 1'297.27 |
| 07/27/2026 17:40 | 12 | 1'297.27 |
| 07/27/2026 17:40 | 30 | 1'297.32 |
| 07/27/2026 17:40 | 10 | 1'297.54 |
| 07/27/2026 17:40 | 10 | 1'297.54 |
| 07/27/2026 17:40 | 10 | 1'297.58 |
| 07/27/2026 17:40 | 1 | 1'297.59 |
| 07/27/2026 17:40 | 10 | 1'297.59 |
| 07/27/2026 17:40 | 2 | 1'297.60 |
| 07/27/2026 17:40 | 2 | 1'297.60 |
| 07/27/2026 17:40 | 1 | 1'297.74 |
| 07/27/2026 17:40 | 5 | 1'299.59 |
| 07/27/2026 17:40 | 2 | 1'300.80 |
| 07/27/2026 17:40 | 6 | 1'300.82 |
| 07/27/2026 17:40 | 1 | 1'300.78 |
| 07/27/2026 17:40 | 1 | 1'300.04 |
| 07/27/2026 17:40 | 1 | 1'300.04 |
| 07/27/2026 17:40 | 1 | 1'300.04 |
| 07/27/2026 17:39 | 2 | 1'299.08 |
| 07/27/2026 17:39 | 10 | 1'298.675 |
| 07/27/2026 17:39 | 10 | 1'299.05 |
| 07/27/2026 17:39 | 10 | 1'299.06 |
| 07/27/2026 17:39 | 10 | 1'299.06 |
| 07/27/2026 17:39 | 1 | 1'299.07 |
| 07/27/2026 17:39 | 30 | 1'299.38 |
| 07/27/2026 17:39 | 2 | 1'300.12 |
| 07/27/2026 17:39 | 10 | 1'299.77 |
| 07/27/2026 17:39 | 11 | 1'299.77 |
| 07/27/2026 17:39 | 50 | 1'299.77 |
| 07/27/2026 17:39 | 5 | 1'299.30 |
| 07/27/2026 17:39 | 2 | 1'299.77 |
| 07/27/2026 17:39 | 10 | 1'299.945 |
| 07/27/2026 17:39 | 5 | 1'300.62 |
| 07/27/2026 17:39 | 19 | 1'300.62 |
| 07/27/2026 17:39 | 9 | 1'300.82 |
| 07/27/2026 17:39 | 1 | 1'300.82 |
| 07/27/2026 17:39 | 1 | 1'300.83 |
| 07/27/2026 17:39 | 5 | 1'300.83 |
| 07/27/2026 17:39 | 3 | 1'300.44 |
| 07/27/2026 17:39 | 1 | 1'300.10 |
| 07/27/2026 17:39 | 1 | 1'300.10 |
| 07/27/2026 17:39 | 2 | 1'300.43 |
| 07/27/2026 17:39 | 15 | 1'300.54 |
| 07/27/2026 17:39 | 9 | 1'300.78 |
| 07/27/2026 17:39 | 11 | 1'300.80 |
| 07/27/2026 17:39 | 4 | 1'300.78 |
| 07/27/2026 17:39 | 4 | 1'300.78 |
| 07/27/2026 17:39 | 1 | 1'300.78 |
| 07/27/2026 17:39 | 5 | 1'300.83 |
| 07/27/2026 17:39 | 9 | 1'299.91 |
| 07/27/2026 17:39 | 4 | 1'300.78 |
| 07/27/2026 17:39 | 1 | 1'300.54 |
| 07/27/2026 17:39 | 5 | 1'300.54 |
| 07/27/2026 17:39 | 4 | 1'299.68 |
| 07/27/2026 17:38 | 30 | 1'298.87 |
| 07/27/2026 17:38 | 2 | 1'298.75 |
| 07/27/2026 17:38 | 1 | 1'298.75 |
| 07/27/2026 17:38 | 5 | 1'298.75 |
| 07/27/2026 17:38 | 6 | 1'298.75 |
| 07/27/2026 17:38 | 14 | 1'299.09 |
| 07/27/2026 17:38 | 6 | 1'299.02 |
| 07/27/2026 17:38 | 5 | 1'298.75 |
| 07/27/2026 17:38 | 3 | 1'298.75 |
| 07/27/2026 17:38 | 2 | 1'298.76 |
| 07/27/2026 17:38 | 8 | 1'298.79 |
| 07/27/2026 17:38 | 5 | 1'298.75 |
| 07/27/2026 17:38 | 2 | 1'298.75 |
| 07/27/2026 17:38 | 1 | 1'298.75 |
| 07/27/2026 17:38 | 7 | 1'298.78 |
| 07/27/2026 17:38 | 10 | 1'299.27 |
| 07/27/2026 17:38 | 8 | 1'298.78 |
| 07/27/2026 17:38 | 5 | 1'298.78 |
| 07/27/2026 17:38 | 10 | 1'299.10 |
| 07/27/2026 17:38 | 30 | 1'298.22 |
| 07/27/2026 17:38 | 3 | 1'297.57 |
| 07/27/2026 17:38 | 3 | 1'297.57 |
| 07/27/2026 17:38 | 3 | 1'297.53 |
| 07/27/2026 17:38 | 10 | 1'297.35 |
| 07/27/2026 17:38 | 5 | 1'297.35 |
| 07/27/2026 17:38 | 3 | 1'297.35 |
| 07/27/2026 17:38 | 1 | 1'298.02 |
| 07/27/2026 17:38 | 20 | 1'297.01 |
| 07/27/2026 17:38 | 20 | 1'296.27 |
| 07/27/2026 17:37 | 10 | 1'296.04 |
| 07/27/2026 17:37 | 10 | 1'296.03 |
| 07/27/2026 17:37 | 5 | 1'296.04 |
| 07/27/2026 17:37 | 5 | 1'296.04 |
| 07/27/2026 17:37 | 10 | 1'296.04 |
| 07/27/2026 17:37 | 15 | 1'296.15 |
| 07/27/2026 17:37 | 10 | 1'296.19 |
| 07/27/2026 17:37 | 1 | 1'296.30 |
| 07/27/2026 17:37 | 1 | 1'296.30 |
| 07/27/2026 17:37 | 3 | 1'296.30 |
| 07/27/2026 17:37 | 5 | 1'296.30 |
| 07/27/2026 17:37 | 5 | 1'296.30 |
| 07/27/2026 17:37 | 5 | 1'296.30 |
| 07/27/2026 17:37 | 5 | 1'296.30 |
| 07/27/2026 17:37 | 20 | 1'296.53 |
| 07/27/2026 17:37 | 5 | 1'297.30 |
| 07/27/2026 17:37 | 5 | 1'296.53 |
| 07/27/2026 17:37 | 15 | 1'296.53 |
| 07/27/2026 17:37 | 15 | 1'296.99 |
| 07/27/2026 17:37 | 6 | 1'297.75 |
| 07/27/2026 17:36 | 5 | 1'298.21 |
| 07/27/2026 17:36 | 24 | 1'298.21 |
| 07/27/2026 17:36 | 16 | 1'298.21 |
| 07/27/2026 17:36 | 20 | 1'298.22 |
| 07/27/2026 17:36 | 4 | 1'298.22 |
| 07/27/2026 17:36 | 10 | 1'300.38 |
| 07/27/2026 17:36 | 20 | 1'300.37 |
| 07/27/2026 17:36 | 2 | 1'300.17 |
| 07/27/2026 17:35 | 13 | 1'296.22 |
| 07/27/2026 17:35 | 13 | 1'296.03 |
| 07/27/2026 17:35 | 1 | 1'296.03 |
| 07/27/2026 17:35 | 1 | 1'296.03 |
| 07/27/2026 17:35 | 5 | 1'296.03 |
| 07/27/2026 17:35 | 15 | 1'296.25 |
| 07/27/2026 17:35 | 5 | 1'296.61 |
| 07/27/2026 17:35 | 1 | 1'296.61 |
| 07/27/2026 17:35 | 5 | 1'296.02 |
| 07/27/2026 17:35 | 9 | 1'296.20 |
| 07/27/2026 17:35 | 5 | 1'296.17 |
| 07/27/2026 17:35 | 5 | 1'296.19 |
| 07/27/2026 17:35 | 10 | 1'296.01 |
| 07/27/2026 17:35 | 5 | 1'296.15 |
| 07/27/2026 17:35 | 3 | 1'296.29 |
| 07/27/2026 17:35 | 1 | 1'296.29 |
| 07/27/2026 17:35 | 1 | 1'296.29 |
| 07/27/2026 17:35 | 3 | 1'296.29 |
| 07/27/2026 17:35 | 1 | 1'296.29 |
| 07/27/2026 17:35 | 1 | 1'296.15 |
| 07/27/2026 17:35 | 2 | 1'296.15 |
| 07/27/2026 17:35 | 3 | 1'296.15 |
| 07/27/2026 17:35 | 1 | 1'296.29 |
| 07/27/2026 17:35 | 1 | 1'296.30 |
| 07/27/2026 17:35 | 9 | 1'296.30 |
| 07/27/2026 17:35 | 5 | 1'296.31 |
| 07/27/2026 17:35 | 5 | 1'296.52 |
| 07/27/2026 17:35 | 5 | 1'296.52 |
| 07/27/2026 17:35 | 15 | 1'296.52 |
| 07/27/2026 17:35 | 30 | 1'296.74 |
| 07/27/2026 17:35 | 5 | 1'297.12 |
| 07/27/2026 17:35 | 1 | 1'297.12 |
| 07/27/2026 17:35 | 1 | 1'297.12 |
| 07/27/2026 17:35 | 8 | 1'297.12 |
| 07/27/2026 17:35 | 10 | 1'297.13 |
| 07/27/2026 17:35 | 4 | 1'297.14 |
| 07/27/2026 17:35 | 1 | 1'297.14 |
| 07/27/2026 17:35 | 4 | 1'297.44 |
| 07/27/2026 17:35 | 1 | 1'297.44 |
| 07/27/2026 17:35 | 4 | 1'297.94 |
| 07/27/2026 17:35 | 6 | 1'297.11 |
| 07/27/2026 17:35 | 10 | 1'297.12 |
| 07/27/2026 17:35 | 4 | 1'297.12 |
| 07/27/2026 17:35 | 16 | 1'297.12 |
| 07/27/2026 17:35 | 1 | 1'297.19 |
| 07/27/2026 17:35 | 4 | 1'297.42 |
| 07/27/2026 17:35 | 10 | 1'297.42 |
| 07/27/2026 17:35 | 3 | 1'297.42 |
| 07/27/2026 17:35 | 3 | 1'297.42 |
| 07/27/2026 17:35 | 25 | 1'297.60 |
| 07/27/2026 17:35 | 25 | 1'297.83 |
| 07/27/2026 17:35 | 1 | 1'297.88 |
| 07/27/2026 17:34 | 10 | 1'298.645 |
| 07/27/2026 17:34 | 5 | 1'299.33 |
| 07/27/2026 17:34 | 10 | 1'299.35 |
| 07/27/2026 17:34 | 10 | 1'299.44 |
| 07/27/2026 17:34 | 10 | 1'299.58 |
| 07/27/2026 17:34 | 10 | 1'299.81 |
| 07/27/2026 17:34 | 1 | 1'300.11 |
| 07/27/2026 17:34 | 4 | 1'300.41 |
| 07/27/2026 17:34 | 10 | 1'300.41 |
| 07/27/2026 17:34 | 10 | 1'300.41 |
| 07/27/2026 17:34 | 4 | 1'300.41 |
| 07/27/2026 17:34 | 10 | 1'300.41 |
| 07/27/2026 17:33 | 4 | 1'298.32 |
| 07/27/2026 17:33 | 30 | 1'297.40 |
| 07/27/2026 17:33 | 20 | 1'297.30 |
| 07/27/2026 17:33 | 20 | 1'297.27 |
| 07/27/2026 17:33 | 22 | 1'297.29 |
| 07/27/2026 17:33 | 38 | 1'297.74 |
| 07/27/2026 17:33 | 1 | 1'297.41 |
| 07/27/2026 17:33 | 10 | 1'297.20 |
| 07/27/2026 17:32 | 1 | 1'296.40 |
| 07/27/2026 17:32 | 1 | 1'296.40 |
| 07/27/2026 17:32 | 15 | 1'296.40 |
| 07/27/2026 17:32 | 2 | 1'296.395 |
| 07/27/2026 17:32 | 10 | 1'295.59 |
| 07/27/2026 17:32 | 9 | 1'296.19 |
| 07/27/2026 17:32 | 1 | 1'296.19 |
| 07/27/2026 17:32 | 10 | 1'296.19 |
| 07/27/2026 17:32 | 9 | 1'296.20 |
| 07/27/2026 17:32 | 1 | 1'296.20 |
| 07/27/2026 17:32 | 10 | 1'296.20 |
| 07/27/2026 17:32 | 10 | 1'296.20 |
| 07/27/2026 17:32 | 5 | 1'296.38 |
| 07/27/2026 17:32 | 5 | 1'296.38 |
| 07/27/2026 17:32 | 15 | 1'296.37 |
| 07/27/2026 17:32 | 20 | 1'297.51 |
| 07/27/2026 17:32 | 4 | 1'297.45 |
| 07/27/2026 17:32 | 1 | 1'297.45 |
| 07/27/2026 17:32 | 50 | 1'297.50 |
| 07/27/2026 17:32 | 10 | 1'297.48 |
| 07/27/2026 17:32 | 7 | 1'297.49 |
| 07/27/2026 17:32 | 3 | 1'297.49 |
| 07/27/2026 17:32 | 7 | 1'297.54 |
| 07/27/2026 17:32 | 12 | 1'297.54 |
| 07/27/2026 17:32 | 10 | 1'297.76 |
| 07/27/2026 17:32 | 10 | 1'297.66 |
| 07/27/2026 17:32 | 10 | 1'297.66 |
| 07/27/2026 17:32 | 11 | 1'297.54 |
| 07/27/2026 17:32 | 8 | 1'297.76 |
| 07/27/2026 17:32 | 2 | 1'297.76 |
| 07/27/2026 17:32 | 10 | 1'297.75 |
| 07/27/2026 17:32 | 20 | 1'297.68 |
| 07/27/2026 17:32 | 10 | 1'297.72 |
| 07/27/2026 17:32 | 4 | 1'297.72 |
| 07/27/2026 17:32 | 1 | 1'297.72 |
| 07/27/2026 17:32 | 5 | 1'297.72 |
| 07/27/2026 17:32 | 5 | 1'297.75 |
| 07/27/2026 17:32 | 5 | 1'297.76 |
| 07/27/2026 17:32 | 10 | 1'297.76 |
| 07/27/2026 17:32 | 20 | 1'297.72 |
| 07/27/2026 17:32 | 44 | 1'297.72 |
| 07/27/2026 17:32 | 35 | 1'297.85 |
| 07/27/2026 17:32 | 3 | 1'298.32 |
| 07/27/2026 17:32 | 10 | 1'298.32 |
| 07/27/2026 17:32 | 10 | 1'298.34 |
| 07/27/2026 17:32 | 12 | 1'298.35 |
| 07/27/2026 17:32 | 10 | 1'298.35 |
| 07/27/2026 17:32 | 3 | 1'298.35 |
| 07/27/2026 17:32 | 10 | 1'298.35 |
| 07/27/2026 17:32 | 3 | 1'298.35 |
| 07/27/2026 17:32 | 1 | 1'298.35 |
| 07/27/2026 17:32 | 11 | 1'298.35 |
| 07/27/2026 17:32 | 5 | 1'298.35 |
| 07/27/2026 17:32 | 40 | 1'298.35 |
| 07/27/2026 17:32 | 5 | 1'298.45 |
| 07/27/2026 17:32 | 4 | 1'298.58 |
| 07/27/2026 17:32 | 10 | 1'299.63 |
| 07/27/2026 17:32 | 11 | 1'299.52 |
| 07/27/2026 17:32 | 38 | 1'298.98 |
| 07/27/2026 17:31 | 1 | 1'298.17 |
| 07/27/2026 17:31 | 10 | 1'298.17 |
| 07/27/2026 17:31 | 1 | 1'298.18 |
| 07/27/2026 17:31 | 4 | 1'298.18 |
| 07/27/2026 17:31 | 10 | 1'298.18 |
| 07/27/2026 17:31 | 10 | 1'298.18 |
| 07/27/2026 17:31 | 10 | 1'298.18 |
| 07/27/2026 17:31 | 1 | 1'298.19 |
| 07/27/2026 17:31 | 10 | 1'298.40 |
| 07/27/2026 17:31 | 3 | 1'299.00 |
| 07/27/2026 17:31 | 4 | 1'299.00 |
| 07/27/2026 17:31 | 90 | 1'300.04 |
| 07/27/2026 17:31 | 10 | 1'300.25 |
| 07/27/2026 17:31 | 1 | 1'302.35 |
| 07/27/2026 17:31 | 4 | 1'302.35 |
| 07/27/2026 17:31 | 1 | 1'302.35 |
| 07/27/2026 17:31 | 4 | 1'302.35 |
| 07/27/2026 17:31 | 1 | 1'302.35 |
| 07/27/2026 17:31 | 1 | 1'302.35 |
| 07/27/2026 17:31 | 3 | 1'302.35 |
| 07/27/2026 17:31 | 5 | 1'301.72 |
| 07/27/2026 17:31 | 5 | 1'301.72 |
| 07/27/2026 17:31 | 15 | 1'301.72 |
| 07/27/2026 17:31 | 5 | 1'301.72 |
| 07/27/2026 17:31 | 2 | 1'302.36 |
| 07/27/2026 17:31 | 6 | 1'302.36 |
| 07/27/2026 17:31 | 1 | 1'302.36 |
| 07/27/2026 17:31 | 1 | 1'302.36 |
| 07/27/2026 17:31 | 3 | 1'302.36 |
| 07/27/2026 17:31 | 5 | 1'302.36 |
| 07/27/2026 17:31 | 3 | 1'302.36 |
| 07/27/2026 17:31 | 4 | 1'302.36 |
| 07/27/2026 17:31 | 4 | 1'302.36 |
| 07/27/2026 17:31 | 4 | 1'302.24 |
| 07/27/2026 17:31 | 100 | 1'302.23 |
| 07/27/2026 17:31 | 10 | 1'302.09 |
| 07/27/2026 17:31 | 7 | 1'300.98 |
| 07/27/2026 17:31 | 4 | 1'302.05 |
| 07/27/2026 17:30 | 30 | 1'299.05 |
| 07/27/2026 17:30 | 5 | 1'298.76 |
| 07/27/2026 17:30 | 10 | 1'298.91 |
| 07/27/2026 17:30 | 5 | 1'298.91 |
| 07/27/2026 17:30 | 5 | 1'298.91 |
| 07/27/2026 17:30 | 7 | 1'299.43 |
| 07/27/2026 17:29 | 4 | 1'301.41 |
| 07/27/2026 17:29 | 1 | 1'301.41 |
| 07/27/2026 17:29 | 4 | 1'300.83 |
| 07/27/2026 17:29 | 1 | 1'300.73 |
| 07/27/2026 17:29 | 1 | 1'300.51 |
| 07/27/2026 17:29 | 5 | 1'296.79 |
| 07/27/2026 17:29 | 5 | 1'296.96 |
| 07/27/2026 17:29 | 10 | 1'298.42 |
| 07/27/2026 17:29 | 10 | 1'298.42 |
| 07/27/2026 17:29 | 5 | 1'297.90 |
| 07/27/2026 17:29 | 10 | 1'298.52 |
| 07/27/2026 17:29 | 10 | 1'298.52 |
| 07/27/2026 17:29 | 1 | 1'298.26 |
| 07/27/2026 17:29 | 10 | 1'298.35 |
| 07/27/2026 17:29 | 5 | 1'298.37 |
| 07/27/2026 17:29 | 10 | 1'298.37 |
| 07/27/2026 17:29 | 10 | 1'298.54 |
| 07/27/2026 17:29 | 10 | 1'299.06 |
| 07/27/2026 17:29 | 10 | 1'299.97 |
| 07/27/2026 17:29 | 10 | 1'299.97 |
| 07/27/2026 17:29 | 10 | 1'300.36 |
| 07/27/2026 17:29 | 10 | 1'300.20 |
| 07/27/2026 17:29 | 10 | 1'300.365 |
| 07/27/2026 17:29 | 4 | 1'299.00 |
| 07/27/2026 17:29 | 10 | 1'299.00 |
| 07/27/2026 17:29 | 4 | 1'299.00 |
| 07/27/2026 17:29 | 6 | 1'299.00 |
| 07/27/2026 17:29 | 10 | 1'298.98 |
| 07/27/2026 17:29 | 4 | 1'299.00 |
| 07/27/2026 17:29 | 10 | 1'298.98 |
| 07/27/2026 17:29 | 10 | 1'298.97 |
| 07/27/2026 17:29 | 10 | 1'298.96 |
| 07/27/2026 17:29 | 10 | 1'298.95 |
| 07/27/2026 17:29 | 10 | 1'298.94 |
| 07/27/2026 17:28 | 1 | 1'298.56 |
| 07/27/2026 17:28 | 1 | 1'298.56 |
| 07/27/2026 17:28 | 10 | 1'296.20 |
| 07/27/2026 17:28 | 5 | 1'297.09 |
| 07/27/2026 17:28 | 1 | 1'297.00 |
| 07/27/2026 17:28 | 10 | 1'297.77 |
| 07/27/2026 17:28 | 6 | 1'297.57 |
| 07/27/2026 17:28 | 20 | 1'297.57 |
| 07/27/2026 17:28 | 18 | 1'297.57 |
| 07/27/2026 17:28 | 8 | 1'297.57 |
| 07/27/2026 17:28 | 2 | 1'297.57 |
| 07/27/2026 17:28 | 10 | 1'297.57 |
| 07/27/2026 17:28 | 8 | 1'297.56 |
| 07/27/2026 17:28 | 32 | 1'297.56 |
| 07/27/2026 17:28 | 10 | 1'297.56 |
| 07/27/2026 17:28 | 30 | 1'297.56 |
| 07/27/2026 17:28 | 15 | 1'297.56 |
| 07/27/2026 17:28 | 20 | 1'297.56 |
| 07/27/2026 17:28 | 15 | 1'297.56 |
| 07/27/2026 17:28 | 1 | 1'296.17 |
| 07/27/2026 17:28 | 5 | 1'296.17 |
| 07/27/2026 17:28 | 2 | 1'296.17 |
| 07/27/2026 17:28 | 40 | 1'295.58 |
| 07/27/2026 17:28 | 5 | 1'296.02 |
| 07/27/2026 17:28 | 55 | 1'295.57 |
| 07/27/2026 17:28 | 45 | 1'295.57 |
| 07/27/2026 17:28 | 36 | 1'295.57 |
| 07/27/2026 17:28 | 45 | 1'295.57 |
| 07/27/2026 17:28 | 10 | 1'295.00 |
| 07/27/2026 17:28 | 1 | 1'295.00 |
| 07/27/2026 17:28 | 2 | 1'295.00 |
| 07/27/2026 17:28 | 13 | 1'295.22 |
| 07/27/2026 17:28 | 8 | 1'295.22 |
| 07/27/2026 17:28 | 5 | 1'295.23 |
| 07/27/2026 17:28 | 5 | 1'295.93 |
| 07/27/2026 17:27 | 10 | 1'296.47 |
| 07/27/2026 17:27 | 1 | 1'296.87 |
| 07/27/2026 17:27 | 10 | 1'296.87 |
| 07/27/2026 17:27 | 10 | 1'296.87 |
| 07/27/2026 17:27 | 20 | 1'296.88 |
| 07/27/2026 17:27 | 1 | 1'297.00 |
| 07/27/2026 17:27 | 1 | 1'297.25 |
| 07/27/2026 17:27 | 1 | 1'297.05 |
| 07/27/2026 17:27 | 3 | 1'297.41 |
| 07/27/2026 17:27 | 10 | 1'297.72 |
| 07/27/2026 17:27 | 7 | 1'297.10 |
| 07/27/2026 17:27 | 30 | 1'297.30 |
| 07/27/2026 17:27 | 7 | 1'297.66 |
| 07/27/2026 17:27 | 12 | 1'297.10 |
| 07/27/2026 17:27 | 12 | 1'297.10 |
| 07/27/2026 17:27 | 12 | 1'297.10 |
| 07/27/2026 17:27 | 14 | 1'297.10 |
| 07/27/2026 17:27 | 5 | 1'297.10 |
| 07/27/2026 17:27 | 9 | 1'297.10 |
| 07/27/2026 17:27 | 12 | 1'297.10 |
| 07/27/2026 17:27 | 12 | 1'297.10 |
| 07/27/2026 17:27 | 25 | 1'297.11 |
| 07/27/2026 17:27 | 30 | 1'297.66 |
| 07/27/2026 17:27 | 58 | 1'297.16 |
| 07/27/2026 17:27 | 30 | 1'297.66 |
| 07/27/2026 17:27 | 58 | 1'297.32 |
| 07/27/2026 17:27 | 30 | 1'297.57 |
| 07/27/2026 17:27 | 55 | 1'297.18 |
| 07/27/2026 17:27 | 30 | 1'297.66 |
| 07/27/2026 17:27 | 5 | 1'297.655 |
| 07/27/2026 17:27 | 12 | 1'297.54 |
| 07/27/2026 17:27 | 10 | 1'297.10 |
| 07/27/2026 17:27 | 1 | 1'297.08 |
| 07/27/2026 17:27 | 10 | 1'297.01 |
| 07/27/2026 17:27 | 10 | 1'297.22 |
| 07/27/2026 17:27 | 10 | 1'297.84 |
| 07/27/2026 17:27 | 10 | 1'297.90 |
| 07/27/2026 17:27 | 10 | 1'297.91 |
| 07/27/2026 17:27 | 10 | 1'299.13 |
| 07/27/2026 17:27 | 3 | 1'298.87 |
| 07/27/2026 17:27 | 10 | 1'298.87 |
| 07/27/2026 17:27 | 1 | 1'299.66 |
| 07/27/2026 17:27 | 6 | 1'299.74 |
| 07/27/2026 17:27 | 17 | 1'299.74 |
| 07/27/2026 17:27 | 1 | 1'299.74 |
| 07/27/2026 17:27 | 10 | 1'299.85 |
| 07/27/2026 17:27 | 10 | 1'299.86 |
| 07/27/2026 17:27 | 3 | 1'299.86 |
| 07/27/2026 17:26 | 3 | 1'300.99 |
| 07/27/2026 17:26 | 6 | 1'301.00 |
| 07/27/2026 17:26 | 10 | 1'300.99 |
| 07/27/2026 17:26 | 11 | 1'300.99 |
| 07/27/2026 17:26 | 5 | 1'300.92 |
| 07/27/2026 17:26 | 10 | 1'300.42 |
| 07/27/2026 17:26 | 7 | 1'300.42 |
| 07/27/2026 17:26 | 10 | 1'300.28 |
| 07/27/2026 17:26 | 38 | 1'300.42 |
| 07/27/2026 17:26 | 25 | 1'300.42 |
| 07/27/2026 17:26 | 1 | 1'300.00 |
| 07/27/2026 17:26 | 1 | 1'300.00 |
| 07/27/2026 17:26 | 10 | 1'300.03 |
| 07/27/2026 17:26 | 3 | 1'300.04 |
| 07/27/2026 17:26 | 7 | 1'300.22 |
| 07/27/2026 17:25 | 7 | 1'301.49 |
| 07/27/2026 17:25 | 10 | 1'301.02 |
| 07/27/2026 17:25 | 11 | 1'301.99 |
| 07/27/2026 17:25 | 30 | 1'301.99 |
| 07/27/2026 17:25 | 9 | 1'301.99 |
| 07/27/2026 17:25 | 30 | 1'301.99 |
| 07/27/2026 17:25 | 7 | 1'302.00 |
| 07/27/2026 17:25 | 3 | 1'302.00 |
| 07/27/2026 17:25 | 5 | 1'302.00 |
| 07/27/2026 17:25 | 2 | 1'302.00 |
| 07/27/2026 17:25 | 80 | 1'302.00 |
| 07/27/2026 17:25 | 4 | 1'301.99 |
| 07/27/2026 17:25 | 13 | 1'301.69 |
| 07/27/2026 17:25 | 17 | 1'301.69 |
| 07/27/2026 17:25 | 30 | 1'301.69 |
| 07/27/2026 17:25 | 1 | 1'303.35 |
| 07/27/2026 17:25 | 1 | 1'301.98 |
| 07/27/2026 17:24 | 5 | 1'303.00 |
| 07/27/2026 17:24 | 4 | 1'302.71 |
| 07/27/2026 17:24 | 1 | 1'302.71 |
| 07/27/2026 17:24 | 5 | 1'302.71 |
| 07/27/2026 17:24 | 5 | 1'302.49 |
| 07/27/2026 17:24 | 5 | 1'302.49 |
| 07/27/2026 17:24 | 10 | 1'302.03 |
| 07/27/2026 17:24 | 15 | 1'301.80 |
| 07/27/2026 17:24 | 7 | 1'301.80 |
| 07/27/2026 17:24 | 10 | 1'301.27 |
| 07/27/2026 17:24 | 5 | 1'301.47 |
| 07/27/2026 17:24 | 2 | 1'300.39 |
| 07/27/2026 17:24 | 2 | 1'300.63 |
| 07/27/2026 17:24 | 2 | 1'300.74 |
| 07/27/2026 17:24 | 2 | 1'300.52 |
| 07/27/2026 17:24 | 2 | 1'300.37 |
| 07/27/2026 17:24 | 25 | 1'300.78 |
| 07/27/2026 17:24 | 1 | 1'300.22 |
| 07/27/2026 17:24 | 10 | 1'300.22 |
| 07/27/2026 17:24 | 2 | 1'300.22 |
| 07/27/2026 17:24 | 2 | 1'300.55 |
| 07/27/2026 17:24 | 38 | 1'300.80 |
| 07/27/2026 17:24 | 5 | 1'301.59 |
| 07/27/2026 17:24 | 5 | 1'301.59 |
| 07/27/2026 17:24 | 10 | 1'302.02 |
| 07/27/2026 17:24 | 1 | 1'302.03 |
| 07/27/2026 17:23 | 10 | 1'303.51 |
| 07/27/2026 17:23 | 1 | 1'303.15 |
| 07/27/2026 17:23 | 8 | 1'303.15 |
| 07/27/2026 17:23 | 1 | 1'303.14 |
| 07/27/2026 17:23 | 20 | 1'302.36 |
| 07/27/2026 17:23 | 1 | 1'302.22 |
| 07/27/2026 17:23 | 1 | 1'302.23 |
| 07/27/2026 17:23 | 1 | 1'302.53 |
| 07/27/2026 17:23 | 3 | 1'303.29 |
| 07/27/2026 17:23 | 20 | 1'303.29 |
| 07/27/2026 17:23 | 20 | 1'303.30 |
| 07/27/2026 17:23 | 4 | 1'304.10 |
| 07/27/2026 17:23 | 8 | 1'304.37 |
| 07/27/2026 17:23 | 20 | 1'304.52 |
| 07/27/2026 17:23 | 10 | 1'304.52 |
| 07/27/2026 17:23 | 10 | 1'304.52 |
| 07/27/2026 17:23 | 30 | 1'304.75 |
| 07/27/2026 17:23 | 10 | 1'306.01 |
| 07/27/2026 17:23 | 4 | 1'305.67 |
| 07/27/2026 17:23 | 1 | 1'305.67 |
| 07/27/2026 17:23 | 9 | 1'305.67 |
| 07/27/2026 17:23 | 10 | 1'306.01 |
| 07/27/2026 17:23 | 10 | 1'306.01 |
| 07/27/2026 17:23 | 20 | 1'306.27 |
| 07/27/2026 17:23 | 10 | 1'306.27 |
| 07/27/2026 17:23 | 10 | 1'306.29 |
| 07/27/2026 17:23 | 10 | 1'306.60 |
| 07/27/2026 17:23 | 10 | 1'306.61 |
| 07/27/2026 17:23 | 4 | 1'306.92 |
| 07/27/2026 17:23 | 10 | 1'306.92 |
| 07/27/2026 17:23 | 10 | 1'306.92 |
| 07/27/2026 17:23 | 6 | 1'306.92 |
| 07/27/2026 17:23 | 4 | 1'307.28 |
| 07/27/2026 17:23 | 6 | 1'307.28 |
| 07/27/2026 17:23 | 4 | 1'307.29 |
| 07/27/2026 17:23 | 6 | 1'307.29 |
| 07/27/2026 17:23 | 4 | 1'307.41 |
| 07/27/2026 17:23 | 1 | 1'307.41 |
| 07/27/2026 17:23 | 1 | 1'307.41 |
| 07/27/2026 17:23 | 1 | 1'307.41 |
| 07/27/2026 17:23 | 1 | 1'307.41 |
| 07/27/2026 17:23 | 2 | 1'307.41 |
| 07/27/2026 17:23 | 1 | 1'308.08 |
| 07/27/2026 17:23 | 1 | 1'308.08 |
| 07/27/2026 17:23 | 7 | 1'308.08 |
| 07/27/2026 17:23 | 2 | 1'308.60 |
| 07/27/2026 17:23 | 38 | 1'308.60 |
| 07/27/2026 17:23 | 9 | 1'311.04 |
| 07/27/2026 17:22 | 10 | 1'312.72 |
| 07/27/2026 17:22 | 10 | 1'312.72 |
| 07/27/2026 17:22 | 4 | 1'312.73 |
| 07/27/2026 17:22 | 20 | 1'312.73 |
| 07/27/2026 17:22 | 10 | 1'313.13 |
| 07/27/2026 17:22 | 10 | 1'313.29 |
| 07/27/2026 17:22 | 1 | 1'313.34 |
| 07/27/2026 17:22 | 9 | 1'313.34 |
| 07/27/2026 17:22 | 1 | 1'313.35 |
| 07/27/2026 17:22 | 10 | 1'314.57 |
| 07/27/2026 17:22 | 2 | 1'314.56 |
| 07/27/2026 17:22 | 13 | 1'314.56 |
| 07/27/2026 17:22 | 10 | 1'314.56 |
| 07/27/2026 17:22 | 5 | 1'314.55 |
| 07/27/2026 17:22 | 25 | 1'314.55 |
| 07/27/2026 17:22 | 10 | 1'313.02 |
| 07/27/2026 17:22 | 1 | 1'312.95 |
| 07/27/2026 17:22 | 1 | 1'311.04 |
| 07/27/2026 17:22 | 10 | 1'311.64 |
| 07/27/2026 17:22 | 10 | 1'311.66 |
| 07/27/2026 17:22 | 10 | 1'311.83 |
| 07/27/2026 17:22 | 20 | 1'312.05 |
| 07/27/2026 17:22 | 10 | 1'312.05 |
| 07/27/2026 17:21 | 10 | 1'312.24 |
| 07/27/2026 17:21 | 10 | 1'312.24 |
| 07/27/2026 17:21 | 10 | 1'312.24 |
| 07/27/2026 17:21 | 10 | 1'312.30 |
| 07/27/2026 17:21 | 10 | 1'312.30 |
| 07/27/2026 17:21 | 10 | 1'312.41 |
| 07/27/2026 17:21 | 10 | 1'312.41 |
| 07/27/2026 17:21 | 30 | 1'312.58 |
| 07/27/2026 17:21 | 13 | 1'312.58 |
| 07/27/2026 17:21 | 25 | 1'312.63 |
| 07/27/2026 17:21 | 30 | 1'313.015 |
| 07/27/2026 17:21 | 20 | 1'313.00 |
| 07/27/2026 17:21 | 5 | 1'313.01 |
| 07/27/2026 17:21 | 20 | 1'313.18 |
| 07/27/2026 17:21 | 15 | 1'313.17 |
| 07/27/2026 17:21 | 15 | 1'313.17 |
| 07/27/2026 17:21 | 15 | 1'313.57 |
| 07/27/2026 17:21 | 5 | 1'313.57 |
| 07/27/2026 17:21 | 10 | 1'313.60 |
| 07/27/2026 17:21 | 10 | 1'313.60 |
| 07/27/2026 17:21 | 10 | 1'313.60 |
| 07/27/2026 17:21 | 5 | 1'313.60 |
| 07/27/2026 17:21 | 5 | 1'313.60 |
| 07/27/2026 17:21 | 4 | 1'313.60 |
| 07/27/2026 17:21 | 6 | 1'313.60 |
| 07/27/2026 17:21 | 9 | 1'313.66 |
| 07/27/2026 17:21 | 31 | 1'313.66 |
| 07/27/2026 17:21 | 19 | 1'313.68 |
| 07/27/2026 17:21 | 21 | 1'313.68 |
| 07/27/2026 17:21 | 1 | 1'313.68 |
| 07/27/2026 17:21 | 10 | 1'313.68 |
| 07/27/2026 17:21 | 10 | 1'313.68 |
| 07/27/2026 17:21 | 2 | 1'313.69 |
| 07/27/2026 17:21 | 5 | 1'313.69 |
| 07/27/2026 17:21 | 10 | 1'313.69 |
| 07/27/2026 17:21 | 17 | 1'313.85 |
| 07/27/2026 17:21 | 33 | 1'313.99 |
| 07/27/2026 17:21 | 7 | 1'313.99 |
| 07/27/2026 17:21 | 10 | 1'314.49 |
| 07/27/2026 17:21 | 1 | 1'314.92 |
| 07/27/2026 17:21 | 1 | 1'314.59 |
| 07/27/2026 17:21 | 7 | 1'314.595 |
| 07/27/2026 17:21 | 1 | 1'317.02 |
| 07/27/2026 17:21 | 2 | 1'316.52 |
| 07/27/2026 17:21 | 4 | 1'316.52 |
| 07/27/2026 17:21 | 1 | 1'315.44 |
| 07/27/2026 17:21 | 4 | 1'315.44 |
| 07/27/2026 17:21 | 13 | 1'314.90 |
| 07/27/2026 17:21 | 3 | 1'314.90 |
| 07/27/2026 17:21 | 1 | 1'314.90 |
| 07/27/2026 17:21 | 1 | 1'314.90 |
| 07/27/2026 17:21 | 6 | 1'314.90 |
| 07/27/2026 17:21 | 70 | 1'314.89 |
| 07/27/2026 17:21 | 6 | 1'314.89 |
| 07/27/2026 17:21 | 24 | 1'314.89 |
| 07/27/2026 17:21 | 14 | 1'313.77 |
| 07/27/2026 17:21 | 21 | 1'313.77 |
| 07/27/2026 17:21 | 20 | 1'313.78 |
| 07/27/2026 17:21 | 2 | 1'315.76 |
| 07/27/2026 17:21 | 2 | 1'315.76 |
| 07/27/2026 17:21 | 5 | 1'315.51 |
| 07/27/2026 17:21 | 3 | 1'315.51 |
| 07/27/2026 17:21 | 30 | 1'315.63 |
| 07/27/2026 17:21 | 5 | 1'315.75 |
| 07/27/2026 17:21 | 2 | 1'316.01 |
| 07/27/2026 17:21 | 4 | 1'316.01 |
| 07/27/2026 17:21 | 5 | 1'316.01 |
| 07/27/2026 17:21 | 1 | 1'316.01 |
| 07/27/2026 17:21 | 5 | 1'315.76 |
| 07/27/2026 17:21 | 6 | 1'315.76 |
| 07/27/2026 17:21 | 1 | 1'316.01 |
| 07/27/2026 17:21 | 3 | 1'316.01 |
| 07/27/2026 17:21 | 15 | 1'315.87 |
| 07/27/2026 17:21 | 15 | 1'315.87 |
| 07/27/2026 17:21 | 2 | 1'316.01 |
| 07/27/2026 17:21 | 1 | 1'316.01 |
| 07/27/2026 17:21 | 10 | 1'316.01 |
| 07/27/2026 17:21 | 10 | 1'315.97 |
| 07/27/2026 17:21 | 20 | 1'315.97 |
| 07/27/2026 17:21 | 10 | 1'315.87 |
| 07/27/2026 17:21 | 3 | 1'315.48 |
| 07/27/2026 17:21 | 4 | 1'315.48 |
| 07/27/2026 17:20 | 30 | 1'313.92 |
| 07/27/2026 17:20 | 10 | 1'313.55 |
| 07/27/2026 17:20 | 2 | 1'313.55 |
| 07/27/2026 17:20 | 4 | 1'313.18 |
| 07/27/2026 17:20 | 2 | 1'312.32 |
| 07/27/2026 17:20 | 2 | 1'312.79 |
| 07/27/2026 17:20 | 10 | 1'312.80 |
| 07/27/2026 17:20 | 4 | 1'312.79 |
| 07/27/2026 17:20 | 1 | 1'312.79 |
| 07/27/2026 17:20 | 3 | 1'312.78 |
| 07/27/2026 17:20 | 10 | 1'312.78 |
| 07/27/2026 17:20 | 4 | 1'312.77 |
| 07/27/2026 17:20 | 6 | 1'312.76 |
| 07/27/2026 17:20 | 1 | 1'312.63 |
| 07/27/2026 17:20 | 30 | 1'311.95 |
| 07/27/2026 17:20 | 5 | 1'311.72 |
| 07/27/2026 17:20 | 5 | 1'311.95 |
| 07/27/2026 17:20 | 10 | 1'312.03 |
| 07/27/2026 17:20 | 10 | 1'312.03 |
| 07/27/2026 17:20 | 4 | 1'311.98 |
| 07/27/2026 17:20 | 9 | 1'311.50 |
| 07/27/2026 17:20 | 6 | 1'310.81 |
| 07/27/2026 17:20 | 3 | 1'310.82 |
| 07/27/2026 17:20 | 1 | 1'310.82 |
| 07/27/2026 17:20 | 1 | 1'310.82 |
| 07/27/2026 17:20 | 20 | 1'310.82 |
| 07/27/2026 17:20 | 10 | 1'310.89 |
| 07/27/2026 17:20 | 12 | 1'311.04 |
| 07/27/2026 17:20 | 13 | 1'311.11 |
| 07/27/2026 17:20 | 1 | 1'311.77 |
| 07/27/2026 17:20 | 9 | 1'311.00 |
| 07/27/2026 17:20 | 38 | 1'311.05 |
| 07/27/2026 17:20 | 10 | 1'310.35 |
| 07/27/2026 17:20 | 9 | 1'310.34 |
| 07/27/2026 17:20 | 7 | 1'311.02 |
| 07/27/2026 17:20 | 23 | 1'310.71 |
| 07/27/2026 17:20 | 7 | 1'310.71 |
| 07/27/2026 17:20 | 23 | 1'310.66 |
| 07/27/2026 17:20 | 7 | 1'310.66 |
| 07/27/2026 17:19 | 10 | 1'310.73 |
| 07/27/2026 17:19 | 2 | 1'311.31 |
| 07/27/2026 17:19 | 1 | 1'311.31 |
| 07/27/2026 17:19 | 5 | 1'311.31 |
| 07/27/2026 17:19 | 1 | 1'309.75 |
| 07/27/2026 17:19 | 1 | 1'309.63 |
| 07/27/2026 17:19 | 9 | 1'309.63 |
| 07/27/2026 17:19 | 1 | 1'309.62 |
| 07/27/2026 17:19 | 10 | 1'309.25 |
| 07/27/2026 17:19 | 5 | 1'309.25 |
| 07/27/2026 17:19 | 5 | 1'309.38 |
| 07/27/2026 17:19 | 10 | 1'309.38 |
| 07/27/2026 17:19 | 7 | 1'309.25 |
| 07/27/2026 17:19 | 15 | 1'309.42 |
| 07/27/2026 17:19 | 3 | 1'310.74 |
| 07/27/2026 17:19 | 1 | 1'310.74 |
| 07/27/2026 17:19 | 1 | 1'310.64 |
| 07/27/2026 17:19 | 9 | 1'310.64 |
| 07/27/2026 17:19 | 10 | 1'310.63 |
| 07/27/2026 17:19 | 9 | 1'310.62 |
| 07/27/2026 17:19 | 1 | 1'310.62 |
| 07/27/2026 17:19 | 10 | 1'310.15 |
| 07/27/2026 17:19 | 3 | 1'309.84 |
| 07/27/2026 17:19 | 4 | 1'309.84 |
| 07/27/2026 17:19 | 1 | 1'308.86 |
| 07/27/2026 17:19 | 5 | 1'308.86 |
| 07/27/2026 17:19 | 5 | 1'308.96 |
| 07/27/2026 17:19 | 5 | 1'308.97 |
| 07/27/2026 17:19 | 5 | 1'309.03 |
| 07/27/2026 17:19 | 15 | 1'309.05 |
| 07/27/2026 17:19 | 10 | 1'309.50 |
| 07/27/2026 17:19 | 4 | 1'308.80 |
| 07/27/2026 17:19 | 1 | 1'308.80 |
| 07/27/2026 17:19 | 1 | 1'308.10 |
| 07/27/2026 17:19 | 20 | 1'308.10 |
| 07/27/2026 17:19 | 5 | 1'308.18 |
| 07/27/2026 17:19 | 5 | 1'308.18 |
| 07/27/2026 17:19 | 6 | 1'309.45 |
| 07/27/2026 17:19 | 3 | 1'309.32 |
| 07/27/2026 17:19 | 10 | 1'309.32 |
| 07/27/2026 17:19 | 1 | 1'309.32 |
| 07/27/2026 17:19 | 4 | 1'309.32 |
| 07/27/2026 17:19 | 4 | 1'309.32 |
| 07/27/2026 17:19 | 3 | 1'309.32 |
| 07/27/2026 17:19 | 10 | 1'309.32 |
| 07/27/2026 17:19 | 3 | 1'309.32 |
| 07/27/2026 17:19 | 7 | 1'309.32 |
| 07/27/2026 17:19 | 4 | 1'309.26 |
| 07/27/2026 17:19 | 65 | 1'309.25 |
| 07/27/2026 17:19 | 31 | 1'309.25 |
| 07/27/2026 17:19 | 4 | 1'309.25 |
| 07/27/2026 17:19 | 33 | 1'308.96 |
| 07/27/2026 17:19 | 10 | 1'308.09 |
| 07/27/2026 17:19 | 2 | 1'307.65 |
| 07/27/2026 17:19 | 2 | 1'307.60 |
| 07/27/2026 17:19 | 2 | 1'307.60 |
| 07/27/2026 17:19 | 2 | 1'307.60 |
| 07/27/2026 17:19 | 2 | 1'307.60 |
| 07/27/2026 17:19 | 2 | 1'307.60 |
| 07/27/2026 17:19 | 4 | 1'306.085 |
| 07/27/2026 17:18 | 5 | 1'304.155 |
| 07/27/2026 17:18 | 5 | 1'304.155 |
| 07/27/2026 17:18 | 10 | 1'304.155 |
| 07/27/2026 17:18 | 10 | 1'303.78 |
| 07/27/2026 17:18 | 10 | 1'303.79 |
| 07/27/2026 17:18 | 10 | 1'303.79 |
| 07/27/2026 17:18 | 10 | 1'303.90 |
| 07/27/2026 17:18 | 10 | 1'304.25 |
| 07/27/2026 17:18 | 5 | 1'305.715 |
| 07/27/2026 17:18 | 38 | 1'306.63 |
| 07/27/2026 17:18 | 38 | 1'306.91 |
| 07/27/2026 17:17 | 4 | 1'306.50 |
| 07/27/2026 17:17 | 4 | 1'306.43 |
| 07/27/2026 17:17 | 5 | 1'306.43 |
| 07/27/2026 17:17 | 5 | 1'306.43 |
| 07/27/2026 17:17 | 10 | 1'306.38 |
| 07/27/2026 17:17 | 10 | 1'306.24 |
| 07/27/2026 17:17 | 10 | 1'306.24 |
| 07/27/2026 17:17 | 5 | 1'304.86 |
| 07/27/2026 17:17 | 5 | 1'304.575 |
| 07/27/2026 17:17 | 1 | 1'304.575 |
| 07/27/2026 17:17 | 5 | 1'305.09 |
| 07/27/2026 17:17 | 5 | 1'304.86 |
| 07/27/2026 17:17 | 5 | 1'304.575 |
| 07/27/2026 17:17 | 3 | 1'304.05 |
| 07/27/2026 17:17 | 1 | 1'304.05 |
| 07/27/2026 17:17 | 46 | 1'304.05 |
| 07/27/2026 17:17 | 4 | 1'304.04 |
| 07/27/2026 17:17 | 5 | 1'303.75 |
| 07/27/2026 17:17 | 3 | 1'304.30 |
| 07/27/2026 17:17 | 1 | 1'304.62 |
| 07/27/2026 17:16 | 3 | 1'304.30 |
| 07/27/2026 17:16 | 4 | 1'304.50 |
| 07/27/2026 17:16 | 6 | 1'304.30 |
| 07/27/2026 17:16 | 4 | 1'304.95 |
| 07/27/2026 17:16 | 6 | 1'304.95 |
| 07/27/2026 17:16 | 10 | 1'304.95 |
| 07/27/2026 17:16 | 10 | 1'304.95 |
| 07/27/2026 17:16 | 10 | 1'304.95 |
| 07/27/2026 17:16 | 4 | 1'304.94 |
| 07/27/2026 17:16 | 31 | 1'303.90 |
| 07/27/2026 17:16 | 12 | 1'304.21 |
| 07/27/2026 17:16 | 13 | 1'303.73 |
| 07/27/2026 17:16 | 30 | 1'304.05 |
| 07/27/2026 17:16 | 13 | 1'303.73 |
| 07/27/2026 17:16 | 30 | 1'303.84 |
| 07/27/2026 17:16 | 30 | 1'304.30 |
| 07/27/2026 17:16 | 20 | 1'304.17 |
| 07/27/2026 17:16 | 23 | 1'303.65 |
| 07/27/2026 17:16 | 23 | 1'303.84 |
| 07/27/2026 17:16 | 10 | 1'304.26 |
| 07/27/2026 17:16 | 5 | 1'303.98 |
| 07/27/2026 17:16 | 9 | 1'303.64 |
| 07/27/2026 17:16 | 6 | 1'303.64 |
| 07/27/2026 17:16 | 4 | 1'303.63 |
| 07/27/2026 17:16 | 5 | 1'303.13 |
| 07/27/2026 17:16 | 1 | 1'302.91 |
| 07/27/2026 17:16 | 20 | 1'303.66 |
| 07/27/2026 17:16 | 20 | 1'303.67 |
| 07/27/2026 17:16 | 20 | 1'303.99 |
| 07/27/2026 17:16 | 1 | 1'303.68 |
| 07/27/2026 17:16 | 4 | 1'303.68 |
| 07/27/2026 17:16 | 1 | 1'303.77 |
| 07/27/2026 17:16 | 11 | 1'303.77 |
| 07/27/2026 17:16 | 9 | 1'303.83 |
| 07/27/2026 17:16 | 1 | 1'303.83 |
| 07/27/2026 17:16 | 7 | 1'303.83 |
| 07/27/2026 17:16 | 3 | 1'303.83 |
| 07/27/2026 17:16 | 20 | 1'303.83 |
| 07/27/2026 17:16 | 1 | 1'303.77 |
| 07/27/2026 17:16 | 1 | 1'305.24 |
| 07/27/2026 17:16 | 10 | 1'305.35 |
| 07/27/2026 17:16 | 5 | 1'304.98 |
| 07/27/2026 17:16 | 10 | 1'305.35 |
| 07/27/2026 17:16 | 10 | 1'305.35 |
| 07/27/2026 17:16 | 10 | 1'305.35 |
| 07/27/2026 17:16 | 10 | 1'305.35 |
| 07/27/2026 17:16 | 1 | 1'305.35 |
| 07/27/2026 17:16 | 1 | 1'305.35 |
| 07/27/2026 17:16 | 9 | 1'305.35 |
| 07/27/2026 17:16 | 1 | 1'305.12 |
| 07/27/2026 17:16 | 5 | 1'305.12 |
| 07/27/2026 17:16 | 10 | 1'305.12 |
| 07/27/2026 17:16 | 3 | 1'305.24 |
| 07/27/2026 17:16 | 10 | 1'305.24 |
| 07/27/2026 17:16 | 10 | 1'305.24 |
| 07/27/2026 17:16 | 6 | 1'305.34 |
| 07/27/2026 17:16 | 4 | 1'305.34 |
| 07/27/2026 17:16 | 1 | 1'305.34 |
| 07/27/2026 17:16 | 4 | 1'305.54 |
| 07/27/2026 17:16 | 1 | 1'305.54 |
| 07/27/2026 17:16 | 1 | 1'305.54 |
| 07/27/2026 17:16 | 4 | 1'305.54 |
| 07/27/2026 17:16 | 3 | 1'306.79 |
| 07/27/2026 17:16 | 1 | 1'306.78 |
| 07/27/2026 17:16 | 10 | 1'306.15 |
| 07/27/2026 17:16 | 10 | 1'306.15 |
| 07/27/2026 17:16 | 10 | 1'306.17 |
| 07/27/2026 17:16 | 10 | 1'306.18 |
| 07/27/2026 17:16 | 10 | 1'306.84 |
| 07/27/2026 17:16 | 10 | 1'306.85 |
| 07/27/2026 17:16 | 5 | 1'307.22 |
| 07/27/2026 17:16 | 10 | 1'306.85 |
| 07/27/2026 17:16 | 10 | 1'307.11 |
| 07/27/2026 17:16 | 4 | 1'307.51 |
| 07/27/2026 17:16 | 6 | 1'307.51 |
| 07/27/2026 17:16 | 4 | 1'307.50 |
| 07/27/2026 17:16 | 10 | 1'307.32 |
| 07/27/2026 17:16 | 5 | 1'307.32 |
| 07/27/2026 17:16 | 4 | 1'307.32 |
| 07/27/2026 17:16 | 4 | 1'307.32 |
| 07/27/2026 17:16 | 1 | 1'307.32 |
| 07/27/2026 17:16 | 3 | 1'307.32 |
| 07/27/2026 17:16 | 8 | 1'307.32 |
| 07/27/2026 17:16 | 3 | 1'307.32 |
| 07/27/2026 17:16 | 7 | 1'307.32 |
| 07/27/2026 17:16 | 4 | 1'307.32 |
| 07/27/2026 17:16 | 4 | 1'307.31 |
| 07/27/2026 17:16 | 5 | 1'306.86 |
| 07/27/2026 17:16 | 8 | 1'306.73 |
| 07/27/2026 17:16 | 10 | 1'307.32 |
| 07/27/2026 17:16 | 5 | 1'307.32 |
| 07/27/2026 17:16 | 5 | 1'306.59 |
| 07/27/2026 17:16 | 10 | 1'306.71 |
| 07/27/2026 17:16 | 10 | 1'306.70 |
| 07/27/2026 17:16 | 10 | 1'306.71 |
| 07/27/2026 17:16 | 13 | 1'306.82 |
| 07/27/2026 17:16 | 5 | 1'306.83 |
| 07/27/2026 17:16 | 5 | 1'306.83 |
| 07/27/2026 17:16 | 30 | 1'306.83 |
| 07/27/2026 17:16 | 30 | 1'306.84 |
| 07/27/2026 17:16 | 30 | 1'306.84 |
| 07/27/2026 17:16 | 20 | 1'306.84 |
| 07/27/2026 17:16 | 8 | 1'306.84 |
| 07/27/2026 17:16 | 1 | 1'306.84 |
| 07/27/2026 17:16 | 19 | 1'306.84 |
| 07/27/2026 17:16 | 1 | 1'306.84 |
| 07/27/2026 17:16 | 10 | 1'306.84 |
| 07/27/2026 17:16 | 30 | 1'307.48 |
| 07/27/2026 17:16 | 1 | 1'308.26 |
| 07/27/2026 17:16 | 11 | 1'308.26 |
| 07/27/2026 17:16 | 1 | 1'308.25 |
| 07/27/2026 17:16 | 3 | 1'308.25 |
| 07/27/2026 17:16 | 25 | 1'308.07 |
| 07/27/2026 17:15 | 10 | 1'307.71 |
| 07/27/2026 17:15 | 6 | 1'308.57 |
| 07/27/2026 17:15 | 1 | 1'308.58 |
| 07/27/2026 17:15 | 9 | 1'308.58 |
| 07/27/2026 17:15 | 1 | 1'308.59 |
| 07/27/2026 17:15 | 16 | 1'308.59 |
| 07/27/2026 17:15 | 6 | 1'308.68 |
| 07/27/2026 17:15 | 10 | 1'308.84 |
| 07/27/2026 17:15 | 1 | 1'308.84 |
| 07/27/2026 17:15 | 9 | 1'308.84 |
| 07/27/2026 17:15 | 10 | 1'310.03 |
| 07/27/2026 17:15 | 3 | 1'310.38 |
| 07/27/2026 17:15 | 10 | 1'310.09 |
| 07/27/2026 17:15 | 6 | 1'310.09 |
| 07/27/2026 17:15 | 1 | 1'310.28 |
| 07/27/2026 17:15 | 5 | 1'310.43 |
| 07/27/2026 17:15 | 7 | 1'310.13 |
| 07/27/2026 17:15 | 1 | 1'310.77 |
| 07/27/2026 17:15 | 1 | 1'310.78 |
| 07/27/2026 17:15 | 1 | 1'310.78 |
| 07/27/2026 17:15 | 1 | 1'310.88 |
| 07/27/2026 17:14 | 9 | 1'311.14 |
| 07/27/2026 17:14 | 1 | 1'311.14 |
| 07/27/2026 17:14 | 10 | 1'312.28 |
| 07/27/2026 17:14 | 10 | 1'311.98 |
| 07/27/2026 17:14 | 10 | 1'312.11 |
| 07/27/2026 17:14 | 2 | 1'312.11 |
| 07/27/2026 17:14 | 4 | 1'312.27 |
| 07/27/2026 17:14 | 10 | 1'312.27 |
| 07/27/2026 17:14 | 10 | 1'312.28 |
| 07/27/2026 17:14 | 10 | 1'312.28 |
| 07/27/2026 17:14 | 10 | 1'312.35 |
| 07/27/2026 17:14 | 6 | 1'312.28 |
| 07/27/2026 17:14 | 4 | 1'312.28 |
| 07/27/2026 17:14 | 1 | 1'312.28 |
| 07/27/2026 17:14 | 4 | 1'312.28 |
| 07/27/2026 17:14 | 1 | 1'312.28 |
| 07/27/2026 17:14 | 3 | 1'312.71 |
| 07/27/2026 17:14 | 5 | 1'312.71 |
| 07/27/2026 17:14 | 10 | 1'313.43 |
| 07/27/2026 17:14 | 20 | 1'313.58 |
| 07/27/2026 17:14 | 10 | 1'313.58 |
| 07/27/2026 17:14 | 1 | 1'313.59 |
| 07/27/2026 17:14 | 6 | 1'315.79 |
| 07/27/2026 17:14 | 9 | 1'317.88 |
| 07/27/2026 17:14 | 9 | 1'317.88 |
| 07/27/2026 17:14 | 9 | 1'317.88 |
| 07/27/2026 17:14 | 9 | 1'317.88 |
| 07/27/2026 17:14 | 15 | 1'318.10 |
| 07/27/2026 17:14 | 2 | 1'317.63 |
| 07/27/2026 17:14 | 5 | 1'317.54 |
| 07/27/2026 17:14 | 10 | 1'317.54 |
| 07/27/2026 17:14 | 1 | 1'317.54 |
| 07/27/2026 17:14 | 1 | 1'317.53 |
| 07/27/2026 17:14 | 5 | 1'317.26 |
| 07/27/2026 17:14 | 1 | 1'316.21 |
| 07/27/2026 17:14 | 6 | 1'316.12 |
| 07/27/2026 17:14 | 10 | 1'316.01 |
| 07/27/2026 17:14 | 7 | 1'316.01 |
| 07/27/2026 17:14 | 4 | 1'316.00 |
| 07/27/2026 17:14 | 22 | 1'315.66 |
| 07/27/2026 17:13 | 5 | 1'313.84 |
| 07/27/2026 17:13 | 5 | 1'313.33 |
| 07/27/2026 17:13 | 4 | 1'312.61 |
| 07/27/2026 17:13 | 19 | 1'313.04 |
| 07/27/2026 17:13 | 1 | 1'313.04 |
| 07/27/2026 17:13 | 4 | 1'313.16 |
| 07/27/2026 17:13 | 1 | 1'313.07 |
| 07/27/2026 17:13 | 19 | 1'313.07 |
| 07/27/2026 17:13 | 24 | 1'313.07 |
| 07/27/2026 17:13 | 1 | 1'313.09 |
| 07/27/2026 17:13 | 1 | 1'313.07 |
| 07/27/2026 17:13 | 20 | 1'313.07 |
| 07/27/2026 17:13 | 3 | 1'313.18 |
| 07/27/2026 17:13 | 1 | 1'313.36 |
| 07/27/2026 17:13 | 8 | 1'313.46 |
| 07/27/2026 17:13 | 5 | 1'313.53 |
| 07/27/2026 17:13 | 7 | 1'313.12 |
| 07/27/2026 17:13 | 7 | 1'313.73 |
| 07/27/2026 17:13 | 3 | 1'313.73 |
| 07/27/2026 17:13 | 20 | 1'313.99 |
| 07/27/2026 17:13 | 9 | 1'313.99 |
| 07/27/2026 17:13 | 5 | 1'314.74 |
| 07/27/2026 17:13 | 1 | 1'313.99 |
| 07/27/2026 17:13 | 1 | 1'313.99 |
| 07/27/2026 17:13 | 4 | 1'313.99 |
| 07/27/2026 17:13 | 1 | 1'313.99 |
| 07/27/2026 17:13 | 3 | 1'313.99 |
| 07/27/2026 17:13 | 1 | 1'314.00 |
| 07/27/2026 17:13 | 3 | 1'314.00 |
| 07/27/2026 17:13 | 1 | 1'314.08 |
| 07/27/2026 17:13 | 4 | 1'314.08 |
| 07/27/2026 17:13 | 1 | 1'313.96 |
| 07/27/2026 17:13 | 3 | 1'313.96 |
| 07/27/2026 17:13 | 5 | 1'313.95 |
| 07/27/2026 17:13 | 5 | 1'315.20 |
| 07/27/2026 17:13 | 8 | 1'315.89 |
| 07/27/2026 17:13 | 10 | 1'315.85 |
| 07/27/2026 17:13 | 10 | 1'315.85 |
| 07/27/2026 17:13 | 4 | 1'315.84 |
| 07/27/2026 17:13 | 1 | 1'315.66 |
| 07/27/2026 17:13 | 4 | 1'314.98 |
| 07/27/2026 17:13 | 1 | 1'314.91 |
| 07/27/2026 17:13 | 4 | 1'314.91 |
| 07/27/2026 17:13 | 5 | 1'314.90 |
| 07/27/2026 17:13 | 1 | 1'314.90 |
| 07/27/2026 17:13 | 4 | 1'314.90 |
| 07/27/2026 17:13 | 1 | 1'314.90 |
| 07/27/2026 17:13 | 5 | 1'314.91 |
| 07/27/2026 17:13 | 1 | 1'314.91 |
| 07/27/2026 17:13 | 5 | 1'314.90 |
| 07/27/2026 17:13 | 10 | 1'314.90 |
| 07/27/2026 17:13 | 4 | 1'314.90 |
| 07/27/2026 17:13 | 9 | 1'314.90 |
| 07/27/2026 17:13 | 1 | 1'314.99 |
| 07/27/2026 17:13 | 4 | 1'314.99 |
| 07/27/2026 17:13 | 5 | 1'315.19 |
| 07/27/2026 17:13 | 3 | 1'315.66 |
| 07/27/2026 17:13 | 1 | 1'315.66 |
| 07/27/2026 17:13 | 1 | 1'315.66 |
| 07/27/2026 17:13 | 2 | 1'315.66 |
| 07/27/2026 17:13 | 4 | 1'315.66 |
| 07/27/2026 17:13 | 4 | 1'315.66 |
| 07/27/2026 17:13 | 3 | 1'315.66 |
| 07/27/2026 17:13 | 5 | 1'315.66 |
| 07/27/2026 17:13 | 1 | 1'315.66 |
| 07/27/2026 17:13 | 4 | 1'315.66 |
| 07/27/2026 17:13 | 4 | 1'315.66 |
| 07/27/2026 17:13 | 1 | 1'315.66 |
| 07/27/2026 17:13 | 10 | 1'315.65 |
| 07/27/2026 17:13 | 5 | 1'315.66 |
| 07/27/2026 17:13 | 1 | 1'315.66 |
| 07/27/2026 17:13 | 1 | 1'316.16 |
| 07/27/2026 17:13 | 1 | 1'316.16 |
| 07/27/2026 17:13 | 5 | 1'316.09 |
| 07/27/2026 17:13 | 20 | 1'316.00 |
| 07/27/2026 17:13 | 10 | 1'316.01 |
| 07/27/2026 17:13 | 20 | 1'316.01 |
| 07/27/2026 17:13 | 4 | 1'316.79 |
| 07/27/2026 17:13 | 5 | 1'316.79 |
| 07/27/2026 17:13 | 38 | 1'316.79 |
| 07/27/2026 17:13 | 1 | 1'316.05 |
| 07/27/2026 17:13 | 4 | 1'316.05 |
| 07/27/2026 17:13 | 1 | 1'315.64 |
| 07/27/2026 17:13 | 4 | 1'315.63 |
| 07/27/2026 17:13 | 1 | 1'315.63 |
| 07/27/2026 17:13 | 1 | 1'315.63 |
| 07/27/2026 17:13 | 5 | 1'316.29 |
| 07/27/2026 17:13 | 4 | 1'316.29 |
| 07/27/2026 17:13 | 4 | 1'316.29 |
| 07/27/2026 17:13 | 38 | 1'316.955 |
| 07/27/2026 17:13 | 2 | 1'316.35 |
| 07/27/2026 17:13 | 2 | 1'316.35 |
| 07/27/2026 17:13 | 1 | 1'316.35 |
| 07/27/2026 17:13 | 1 | 1'316.35 |
| 07/27/2026 17:13 | 4 | 1'316.35 |
| 07/27/2026 17:13 | 1 | 1'316.24 |
| 07/27/2026 17:13 | 4 | 1'316.58 |
| 07/27/2026 17:13 | 1 | 1'316.20 |
| 07/27/2026 17:13 | 11 | 1'317.05 |
| 07/27/2026 17:13 | 19 | 1'317.05 |
| 07/27/2026 17:13 | 5 | 1'317.02 |
| 07/27/2026 17:13 | 25 | 1'317.02 |
| 07/27/2026 17:13 | 20 | 1'317.03 |
| 07/27/2026 17:13 | 10 | 1'317.04 |
| 07/27/2026 17:13 | 25 | 1'318.22 |
| 07/27/2026 17:13 | 25 | 1'317.45 |
| 07/27/2026 17:13 | 10 | 1'316.84 |
| 07/27/2026 17:13 | 30 | 1'316.84 |
| 07/27/2026 17:13 | 1 | 1'317.17 |
| 07/27/2026 17:13 | 4 | 1'317.17 |
| 07/27/2026 17:13 | 4 | 1'317.17 |
| 07/27/2026 17:13 | 1 | 1'316.94 |
| 07/27/2026 17:13 | 7 | 1'316.94 |
| 07/27/2026 17:13 | 4 | 1'316.94 |
| 07/27/2026 17:13 | 1 | 1'316.94 |
| 07/27/2026 17:13 | 1 | 1'317.69 |
| 07/27/2026 17:13 | 3 | 1'317.71 |
| 07/27/2026 17:13 | 1 | 1'317.71 |
| 07/27/2026 17:13 | 6 | 1'317.71 |
| 07/27/2026 17:12 | 10 | 1'321.92 |
| 07/27/2026 17:12 | 6 | 1'321.85 |
| 07/27/2026 17:12 | 4 | 1'321.85 |
| 07/27/2026 17:12 | 1 | 1'321.85 |
| 07/27/2026 17:12 | 4 | 1'321.84 |
| 07/27/2026 17:12 | 21 | 1'321.84 |
| 07/27/2026 17:12 | 4 | 1'321.84 |
| 07/27/2026 17:12 | 5 | 1'319.72 |
| 07/27/2026 17:12 | 1 | 1'319.72 |
| 07/27/2026 17:12 | 17 | 1'319.72 |
| 07/27/2026 17:12 | 1 | 1'319.72 |
| 07/27/2026 17:12 | 30 | 1'318.80 |
| 07/27/2026 17:12 | 3 | 1'318.19 |
| 07/27/2026 17:12 | 8 | 1'318.40 |
| 07/27/2026 17:12 | 16 | 1'317.95 |
| 07/27/2026 17:11 | 1 | 1'316.97 |
| 07/27/2026 17:11 | 5 | 1'316.93 |
| 07/27/2026 17:11 | 4 | 1'317.07 |
| 07/27/2026 17:11 | 1 | 1'317.15 |
| 07/27/2026 17:11 | 1 | 1'317.15 |
| 07/27/2026 17:11 | 5 | 1'318.23 |
| 07/27/2026 17:11 | 3 | 1'318.23 |
| 07/27/2026 17:11 | 4 | 1'318.22 |
| 07/27/2026 17:11 | 10 | 1'318.00 |
| 07/27/2026 17:11 | 13 | 1'318.00 |
| 07/27/2026 17:11 | 2 | 1'318.00 |
| 07/27/2026 17:11 | 1 | 1'318.00 |
| 07/27/2026 17:11 | 3 | 1'318.21 |
| 07/27/2026 17:11 | 3 | 1'318.21 |
| 07/27/2026 17:11 | 2 | 1'318.32 |
| 07/27/2026 17:11 | 3 | 1'318.55 |
| 07/27/2026 17:11 | 6 | 1'318.21 |
| 07/27/2026 17:11 | 6 | 1'318.21 |
| 07/27/2026 17:11 | 2 | 1'318.21 |
| 07/27/2026 17:11 | 4 | 1'318.21 |
| 07/27/2026 17:11 | 3 | 1'318.58 |
| 07/27/2026 17:11 | 5 | 1'318.58 |
| 07/27/2026 17:11 | 2 | 1'318.55 |
| 07/27/2026 17:11 | 3 | 1'318.44 |
| 07/27/2026 17:11 | 5 | 1'318.44 |
| 07/27/2026 17:11 | 6 | 1'318.44 |
| 07/27/2026 17:11 | 3 | 1'318.44 |
| 07/27/2026 17:11 | 9 | 1'318.44 |
| 07/27/2026 17:11 | 1 | 1'318.44 |
| 07/27/2026 17:11 | 1 | 1'318.44 |
| 07/27/2026 17:11 | 1 | 1'318.44 |
| 07/27/2026 17:11 | 1 | 1'318.21 |
| 07/27/2026 17:11 | 9 | 1'318.89 |
| 07/27/2026 17:11 | 6 | 1'318.21 |
| 07/27/2026 17:11 | 2 | 1'318.21 |
| 07/27/2026 17:11 | 3 | 1'318.21 |
| 07/27/2026 17:11 | 5 | 1'318.21 |
| 07/27/2026 17:11 | 1 | 1'318.21 |
| 07/27/2026 17:11 | 5 | 1'318.21 |
| 07/27/2026 17:11 | 4 | 1'318.21 |
| 07/27/2026 17:11 | 3 | 1'318.87 |
| 07/27/2026 17:11 | 9 | 1'319.32 |
| 07/27/2026 17:11 | 9 | 1'318.28 |
| 07/27/2026 17:11 | 5 | 1'318.48 |
| 07/27/2026 17:11 | 7 | 1'319.32 |
| 07/27/2026 17:11 | 12 | 1'319.32 |
| 07/27/2026 17:11 | 10 | 1'319.32 |
| 07/27/2026 17:11 | 2 | 1'319.63 |
| 07/27/2026 17:11 | 4 | 1'319.63 |
| 07/27/2026 17:11 | 1 | 1'318.99 |
| 07/27/2026 17:11 | 1 | 1'319.63 |
| 07/27/2026 17:11 | 9 | 1'319.63 |
| 07/27/2026 17:11 | 8 | 1'318.99 |
| 07/27/2026 17:11 | 8 | 1'319.00 |
| 07/27/2026 17:11 | 1 | 1'319.00 |
| 07/27/2026 17:11 | 5 | 1'319.00 |
| 07/27/2026 17:11 | 4 | 1'319.00 |
| 07/27/2026 17:11 | 1 | 1'318.99 |
| 07/27/2026 17:11 | 1 | 1'318.99 |
| 07/27/2026 17:11 | 6 | 1'318.99 |
| 07/27/2026 17:11 | 4 | 1'318.99 |
| 07/27/2026 17:11 | 2 | 1'319.31 |
| 07/27/2026 17:11 | 1 | 1'319.31 |
| 07/27/2026 17:11 | 3 | 1'319.64 |
| 07/27/2026 17:11 | 5 | 1'319.64 |
| 07/27/2026 17:11 | 3 | 1'319.64 |
| 07/27/2026 17:11 | 2 | 1'319.64 |
| 07/27/2026 17:11 | 7 | 1'319.64 |
| 07/27/2026 17:11 | 7 | 1'319.31 |
| 07/27/2026 17:11 | 10 | 1'319.64 |
| 07/27/2026 17:11 | 20 | 1'319.64 |
| 07/27/2026 17:11 | 10 | 1'319.64 |
| 07/27/2026 17:11 | 1 | 1'319.66 |
| 07/27/2026 17:11 | 10 | 1'319.75 |
| 07/27/2026 17:11 | 10 | 1'319.75 |
| 07/27/2026 17:11 | 1 | 1'319.75 |
| 07/27/2026 17:11 | 3 | 1'319.75 |
| 07/27/2026 17:11 | 6 | 1'319.75 |
| 07/27/2026 17:11 | 10 | 1'321.555 |
| 07/27/2026 17:11 | 5 | 1'321.02 |
| 07/27/2026 17:11 | 5 | 1'321.02 |
| 07/27/2026 17:11 | 3 | 1'321.16 |
| 07/27/2026 17:10 | 5 | 1'322.31 |
| 07/27/2026 17:10 | 1 | 1'322.35 |
| 07/27/2026 17:10 | 7 | 1'322.70 |
| 07/27/2026 17:10 | 1 | 1'322.70 |
| 07/27/2026 17:10 | 1 | 1'322.70 |
| 07/27/2026 17:10 | 21 | 1'322.70 |
| 07/27/2026 17:10 | 4 | 1'323.52 |
| 07/27/2026 17:10 | 9 | 1'323.52 |
| 07/27/2026 17:10 | 1 | 1'323.52 |
| 07/27/2026 17:10 | 4 | 1'323.51 |
| 07/27/2026 17:10 | 5 | 1'323.51 |
| 07/27/2026 17:10 | 10 | 1'323.51 |
| 07/27/2026 17:10 | 10 | 1'323.51 |
| 07/27/2026 17:10 | 10 | 1'322.96 |
| 07/27/2026 17:10 | 10 | 1'322.96 |
| 07/27/2026 17:10 | 10 | 1'323.47 |
| 07/27/2026 17:10 | 5 | 1'323.26 |
| 07/27/2026 17:10 | 7 | 1'322.28 |
| 07/27/2026 17:10 | 9 | 1'321.50 |
| 07/27/2026 17:10 | 10 | 1'321.21 |
| 07/27/2026 17:10 | 9 | 1'320.17 |
| 07/27/2026 17:10 | 4 | 1'320.14 |
| 07/27/2026 17:10 | 10 | 1'320.75 |
| 07/27/2026 17:10 | 10 | 1'320.84 |
| 07/27/2026 17:10 | 2 | 1'320.90 |
| 07/27/2026 17:10 | 5 | 1'320.65 |
| 07/27/2026 17:10 | 4 | 1'320.65 |
| 07/27/2026 17:10 | 4 | 1'320.65 |
| 07/27/2026 17:10 | 10 | 1'320.65 |
| 07/27/2026 17:10 | 1 | 1'320.65 |
| 07/27/2026 17:10 | 4 | 1'320.55 |
| 07/27/2026 17:10 | 1 | 1'320.44 |
| 07/27/2026 17:10 | 18 | 1'320.25 |
| 07/27/2026 17:10 | 14 | 1'320.25 |
| 07/27/2026 17:10 | 1 | 1'320.25 |
| 07/27/2026 17:10 | 20 | 1'320.25 |
| 07/27/2026 17:10 | 7 | 1'320.25 |
| 07/27/2026 17:10 | 2 | 1'319.59 |
| 07/27/2026 17:10 | 17 | 1'319.62 |
| 07/27/2026 17:10 | 3 | 1'319.62 |
| 07/27/2026 17:10 | 1 | 1'319.62 |
| 07/27/2026 17:10 | 10 | 1'319.62 |
| 07/27/2026 17:10 | 4 | 1'319.61 |
| 07/27/2026 17:10 | 10 | 1'318.90 |
| 07/27/2026 17:10 | 10 | 1'318.97 |
| 07/27/2026 17:10 | 10 | 1'318.98 |
| 07/27/2026 17:10 | 10 | 1'318.99 |
| 07/27/2026 17:09 | 10 | 1'319.70 |
| 07/27/2026 17:09 | 10 | 1'319.90 |
| 07/27/2026 17:09 | 1 | 1'319.90 |
| 07/27/2026 17:09 | 1 | 1'319.66 |
| 07/27/2026 17:09 | 10 | 1'319.50 |
| 07/27/2026 17:09 | 1 | 1'319.29 |
| 07/27/2026 17:09 | 1 | 1'319.28 |
| 07/27/2026 17:09 | 10 | 1'318.84 |
| 07/27/2026 17:09 | 5 | 1'318.47 |
| 07/27/2026 17:09 | 1 | 1'318.52 |
| 07/27/2026 17:09 | 2 | 1'318.52 |
| 07/27/2026 17:09 | 10 | 1'319.32 |
| 07/27/2026 17:09 | 4 | 1'319.33 |
| 07/27/2026 17:09 | 1 | 1'319.54 |
| 07/27/2026 17:09 | 1 | 1'319.89 |
| 07/27/2026 17:09 | 1 | 1'319.89 |
| 07/27/2026 17:08 | 30 | 1'321.22 |
| 07/27/2026 17:08 | 10 | 1'321.00 |
| 07/27/2026 17:08 | 10 | 1'321.01 |
| 07/27/2026 17:08 | 1 | 1'321.02 |
| 07/27/2026 17:08 | 10 | 1'321.97 |
| 07/27/2026 17:08 | 10 | 1'322.43 |
| 07/27/2026 17:08 | 18 | 1'322.41 |
| 07/27/2026 17:08 | 2 | 1'322.41 |
| 07/27/2026 17:08 | 10 | 1'322.42 |
| 07/27/2026 17:08 | 2 | 1'322.42 |
| 07/27/2026 17:08 | 8 | 1'322.42 |
| 07/27/2026 17:08 | 10 | 1'322.42 |
| 07/27/2026 17:08 | 10 | 1'322.43 |
| 07/27/2026 17:08 | 10 | 1'322.44 |
| 07/27/2026 17:08 | 10 | 1'322.44 |
| 07/27/2026 17:08 | 30 | 1'322.44 |
| 07/27/2026 17:08 | 10 | 1'322.44 |
| 07/27/2026 17:08 | 2 | 1'325.45 |
| 07/27/2026 17:08 | 4 | 1'324.98 |
| 07/27/2026 17:07 | 10 | 1'325.08 |
| 07/27/2026 17:07 | 10 | 1'325.05 |
| 07/27/2026 17:07 | 10 | 1'325.00 |
| 07/27/2026 17:07 | 4 | 1'325.00 |
| 07/27/2026 17:07 | 4 | 1'324.89 |
| 07/27/2026 17:07 | 3 | 1'324.44 |
| 07/27/2026 17:07 | 7 | 1'324.44 |
| 07/27/2026 17:07 | 3 | 1'324.44 |
| 07/27/2026 17:07 | 10 | 1'324.44 |
| 07/27/2026 17:07 | 10 | 1'324.43 |
| 07/27/2026 17:07 | 8 | 1'324.23 |
| 07/27/2026 17:07 | 10 | 1'324.40 |
| 07/27/2026 17:07 | 4 | 1'324.24 |
| 07/27/2026 17:07 | 1 | 1'323.48 |
| 07/27/2026 17:07 | 10 | 1'323.48 |
| 07/27/2026 17:07 | 11 | 1'323.47 |
| 07/27/2026 17:07 | 1 | 1'323.45 |
| 07/27/2026 17:07 | 10 | 1'322.79 |
| 07/27/2026 17:07 | 1 | 1'322.77 |
| 07/27/2026 17:07 | 1 | 1'322.76 |
| 07/27/2026 17:07 | 1 | 1'322.58 |
| 07/27/2026 17:07 | 10 | 1'322.58 |
| 07/27/2026 17:07 | 1 | 1'321.96 |
| 07/27/2026 17:07 | 1 | 1'321.03 |
| 07/27/2026 17:07 | 30 | 1'321.69 |
| 07/27/2026 17:07 | 5 | 1'320.99 |
| 07/27/2026 17:07 | 5 | 1'320.50 |
| 07/27/2026 17:07 | 10 | 1'320.50 |
| 07/27/2026 17:07 | 15 | 1'320.50 |
| 07/27/2026 17:07 | 4 | 1'320.50 |
| 07/27/2026 17:07 | 6 | 1'320.50 |
| 07/27/2026 17:07 | 4 | 1'320.49 |
| 07/27/2026 17:07 | 10 | 1'319.20 |
| 07/27/2026 17:07 | 10 | 1'319.52 |
| 07/27/2026 17:06 | 5 | 1'319.54 |
| 07/27/2026 17:06 | 60 | 1'319.54 |
| 07/27/2026 17:06 | 4 | 1'319.84 |
| 07/27/2026 17:06 | 4 | 1'319.84 |
| 07/27/2026 17:06 | 1 | 1'319.93 |
| 07/27/2026 17:06 | 4 | 1'319.76 |
| 07/27/2026 17:06 | 1 | 1'319.90 |
| 07/27/2026 17:06 | 1 | 1'319.90 |
| 07/27/2026 17:06 | 4 | 1'319.74 |
| 07/27/2026 17:06 | 7 | 1'319.54 |
| 07/27/2026 17:06 | 15 | 1'319.60 |
| 07/27/2026 17:06 | 10 | 1'319.60 |
| 07/27/2026 17:06 | 10 | 1'319.60 |
| 07/27/2026 17:06 | 5 | 1'319.86 |
| 07/27/2026 17:06 | 5 | 1'320.12 |
| 07/27/2026 17:06 | 4 | 1'320.70 |
| 07/27/2026 17:06 | 1 | 1'321.25 |
| 07/27/2026 17:06 | 29 | 1'321.24 |
| 07/27/2026 17:06 | 9 | 1'322.36 |
| 07/27/2026 17:06 | 7 | 1'323.04 |
| 07/27/2026 17:06 | 3 | 1'323.04 |
| 07/27/2026 17:06 | 10 | 1'322.91 |
| 07/27/2026 17:06 | 4 | 1'322.98 |
| 07/27/2026 17:06 | 6 | 1'322.91 |
| 07/27/2026 17:06 | 1 | 1'322.91 |
| 07/27/2026 17:06 | 6 | 1'322.91 |
| 07/27/2026 17:06 | 4 | 1'322.91 |
| 07/27/2026 17:06 | 10 | 1'322.81 |
| 07/27/2026 17:05 | 1 | 1'322.00 |
| 07/27/2026 17:05 | 2 | 1'322.00 |
| 07/27/2026 17:05 | 4 | 1'322.00 |
| 07/27/2026 17:05 | 4 | 1'322.00 |
| 07/27/2026 17:05 | 2 | 1'322.00 |
| 07/27/2026 17:05 | 2 | 1'322.00 |
| 07/27/2026 17:05 | 4 | 1'321.99 |
| 07/27/2026 17:05 | 1 | 1'321.99 |
| 07/27/2026 17:05 | 5 | 1'321.99 |
| 07/27/2026 17:05 | 3 | 1'320.10 |
| 07/27/2026 17:05 | 5 | 1'320.49 |
| 07/27/2026 17:05 | 10 | 1'320.49 |
| 07/27/2026 17:05 | 9 | 1'319.45 |
| 07/27/2026 17:05 | 1 | 1'319.45 |
| 07/27/2026 17:05 | 4 | 1'319.44 |
| 07/27/2026 17:05 | 5 | 1'319.14 |
| 07/27/2026 17:05 | 10 | 1'319.14 |
| 07/27/2026 17:05 | 9 | 1'319.49 |
| 07/27/2026 17:04 | 1 | 1'318.48 |
| 07/27/2026 17:04 | 8 | 1'318.48 |
| 07/27/2026 17:04 | 1 | 1'317.50 |
| 07/27/2026 17:04 | 4 | 1'317.48 |
| 07/27/2026 17:04 | 1 | 1'317.48 |
| 07/27/2026 17:04 | 4 | 1'317.51 |
| 07/27/2026 17:04 | 1 | 1'317.64 |
| 07/27/2026 17:04 | 4 | 1'317.69 |
| 07/27/2026 17:04 | 1 | 1'318.00 |
| 07/27/2026 17:04 | 1 | 1'318.00 |
| 07/27/2026 17:04 | 4 | 1'317.98 |
| 07/27/2026 17:04 | 7 | 1'318.92 |
| 07/27/2026 17:04 | 1 | 1'318.92 |
| 07/27/2026 17:04 | 2 | 1'318.92 |
| 07/27/2026 17:04 | 6 | 1'318.92 |
| 07/27/2026 17:04 | 4 | 1'318.92 |
| 07/27/2026 17:04 | 6 | 1'318.92 |
| 07/27/2026 17:04 | 2 | 1'318.92 |
| 07/27/2026 17:04 | 2 | 1'318.92 |
| 07/27/2026 17:04 | 2 | 1'318.93 |
| 07/27/2026 17:04 | 1 | 1'318.93 |
| 07/27/2026 17:04 | 7 | 1'318.93 |
| 07/27/2026 17:04 | 10 | 1'318.93 |
| 07/27/2026 17:04 | 10 | 1'318.93 |
| 07/27/2026 17:04 | 1 | 1'318.94 |
| 07/27/2026 17:04 | 10 | 1'318.94 |
| 07/27/2026 17:04 | 2 | 1'318.95 |
| 07/27/2026 17:04 | 30 | 1'319.31 |
| 07/27/2026 17:04 | 9 | 1'319.14 |
| 07/27/2026 17:04 | 1 | 1'319.14 |
| 07/27/2026 17:04 | 1 | 1'319.14 |
| 07/27/2026 17:04 | 4 | 1'319.14 |
| 07/27/2026 17:04 | 1 | 1'319.14 |
| 07/27/2026 17:04 | 4 | 1'319.14 |
| 07/27/2026 17:04 | 1 | 1'319.14 |
| 07/27/2026 17:04 | 5 | 1'319.14 |
| 07/27/2026 17:04 | 4 | 1'319.14 |
| 07/27/2026 17:04 | 4 | 1'320.21 |
| 07/27/2026 17:04 | 5 | 1'320.15 |
| 07/27/2026 17:04 | 5 | 1'320.15 |
| 07/27/2026 17:04 | 4 | 1'320.14 |
| 07/27/2026 17:04 | 5 | 1'319.51 |
| 07/27/2026 17:04 | 5 | 1'319.51 |
| 07/27/2026 17:04 | 5 | 1'319.51 |
| 07/27/2026 17:04 | 10 | 1'319.51 |
| 07/27/2026 17:04 | 4 | 1'319.36 |
| 07/27/2026 17:04 | 6 | 1'319.36 |
| 07/27/2026 17:04 | 4 | 1'319.35 |
| 07/27/2026 17:04 | 5 | 1'318.43 |
| 07/27/2026 17:03 | 1 | 1'317.03 |
| 07/27/2026 17:03 | 1 | 1'317.03 |
| 07/27/2026 17:03 | 9 | 1'317.29 |
| 07/27/2026 17:03 | 5 | 1'317.98 |
| 07/27/2026 17:03 | 1 | 1'317.29 |
| 07/27/2026 17:03 | 2 | 1'321.95 |
| 07/27/2026 17:03 | 30 | 1'321.95 |
| 07/27/2026 17:03 | 15 | 1'321.95 |
| 07/27/2026 17:03 | 50 | 1'321.95 |
| 07/27/2026 17:03 | 100 | 1'321.94 |
| 07/27/2026 17:03 | 9 | 1'319.97 |
| 07/27/2026 17:03 | 5 | 1'318.775 |
| 07/27/2026 17:03 | 1 | 1'319.13 |
| 07/27/2026 17:03 | 3 | 1'319.13 |
| 07/27/2026 17:03 | 13 | 1'318.43 |
| 07/27/2026 17:03 | 4 | 1'318.54 |
| 07/27/2026 17:03 | 10 | 1'318.54 |
| 07/27/2026 17:03 | 4 | 1'318.54 |
| 07/27/2026 17:03 | 4 | 1'318.43 |
| 07/27/2026 17:03 | 1 | 1'318.43 |
| 07/27/2026 17:03 | 10 | 1'318.43 |
| 07/27/2026 17:03 | 4 | 1'318.42 |
| 07/27/2026 17:03 | 15 | 1'317.92 |
| 07/27/2026 17:02 | 5 | 1'317.15 |
| 07/27/2026 17:02 | 10 | 1'317.15 |
| 07/27/2026 17:02 | 4 | 1'315.75 |
| 07/27/2026 17:02 | 35 | 1'315.51 |
| 07/27/2026 17:02 | 5 | 1'315.51 |
| 07/27/2026 17:02 | 8 | 1'315.24 |
| 07/27/2026 17:02 | 2 | 1'315.24 |
| 07/27/2026 17:02 | 10 | 1'315.34 |
| 07/27/2026 17:02 | 10 | 1'315.43 |
| 07/27/2026 17:02 | 4 | 1'315.43 |
| 07/27/2026 17:02 | 1 | 1'315.43 |
| 07/27/2026 17:02 | 4 | 1'315.43 |
| 07/27/2026 17:02 | 1 | 1'315.43 |
| 07/27/2026 17:02 | 1 | 1'315.43 |
| 07/27/2026 17:02 | 3 | 1'315.43 |
| 07/27/2026 17:02 | 1 | 1'315.43 |
| 07/27/2026 17:02 | 9 | 1'315.86 |
| 07/27/2026 17:02 | 1 | 1'315.86 |
| 07/27/2026 17:02 | 1 | 1'315.91 |
| 07/27/2026 17:02 | 10 | 1'315.91 |
| 07/27/2026 17:02 | 2 | 1'315.91 |
| 07/27/2026 17:02 | 8 | 1'316.27 |
| 07/27/2026 17:02 | 5 | 1'316.27 |
| 07/27/2026 17:02 | 10 | 1'316.78 |
| 07/27/2026 17:02 | 5 | 1'316.44 |
| 07/27/2026 17:02 | 4 | 1'316.14 |
| 07/27/2026 17:02 | 90 | 1'316.88 |
| 07/27/2026 17:02 | 10 | 1'316.88 |
| 07/27/2026 17:02 | 12 | 1'316.89 |
| 07/27/2026 17:02 | 33 | 1'316.89 |
| 07/27/2026 17:02 | 2 | 1'316.89 |
| 07/27/2026 17:02 | 1 | 1'316.89 |
| 07/27/2026 17:02 | 1 | 1'316.89 |
| 07/27/2026 17:02 | 47 | 1'316.89 |
| 07/27/2026 17:02 | 53 | 1'316.89 |
| 07/27/2026 17:02 | 27 | 1'316.89 |
| 07/27/2026 17:02 | 12 | 1'316.89 |
| 07/27/2026 17:02 | 1 | 1'316.89 |
| 07/27/2026 17:02 | 1 | 1'316.89 |
| 07/27/2026 17:02 | 1 | 1'316.89 |
| 07/27/2026 17:02 | 24 | 1'316.89 |
| 07/27/2026 17:02 | 1 | 1'316.89 |
| 07/27/2026 17:02 | 10 | 1'316.98 |
| 07/27/2026 17:02 | 1 | 1'317.38 |
| 07/27/2026 17:02 | 4 | 1'317.38 |
| 07/27/2026 17:02 | 1 | 1'317.22 |
| 07/27/2026 17:02 | 4 | 1'318.10 |
| 07/27/2026 17:02 | 2 | 1'317.18 |
| 07/27/2026 17:02 | 9 | 1'317.18 |
| 07/27/2026 17:02 | 1 | 1'317.18 |
| 07/27/2026 17:02 | 20 | 1'317.60 |
| 07/27/2026 17:02 | 3 | 1'317.71 |
| 07/27/2026 17:02 | 3 | 1'317.71 |
| 07/27/2026 17:02 | 3 | 1'317.71 |
| 07/27/2026 17:02 | 2 | 1'317.71 |
| 07/27/2026 17:02 | 4 | 1'317.71 |
| 07/27/2026 17:02 | 1 | 1'317.71 |
| 07/27/2026 17:02 | 2 | 1'317.71 |
| 07/27/2026 17:02 | 2 | 1'317.71 |
| 07/27/2026 17:02 | 1 | 1'317.71 |
| 07/27/2026 17:02 | 20 | 1'317.71 |
| 07/27/2026 17:02 | 5 | 1'317.71 |
| 07/27/2026 17:02 | 1 | 1'317.71 |
| 07/27/2026 17:02 | 4 | 1'317.71 |
| 07/27/2026 17:02 | 9 | 1'317.71 |
| 07/27/2026 17:02 | 1 | 1'317.71 |
| 07/27/2026 17:02 | 4 | 1'317.71 |
| 07/27/2026 17:02 | 3 | 1'318.03 |
| 07/27/2026 17:02 | 3 | 1'318.03 |
| 07/27/2026 17:02 | 3 | 1'318.03 |
| 07/27/2026 17:02 | 2 | 1'318.03 |
| 07/27/2026 17:02 | 1 | 1'318.03 |
| 07/27/2026 17:02 | 2 | 1'318.03 |
| 07/27/2026 17:02 | 3 | 1'318.03 |
| 07/27/2026 17:02 | 2 | 1'318.03 |
| 07/27/2026 17:02 | 2 | 1'318.03 |
| 07/27/2026 17:02 | 1 | 1'318.03 |
| 07/27/2026 17:02 | 5 | 1'318.03 |
| 07/27/2026 17:02 | 5 | 1'318.39 |
| 07/27/2026 17:02 | 1 | 1'318.03 |
| 07/27/2026 17:02 | 6 | 1'318.03 |
| 07/27/2026 17:02 | 4 | 1'318.03 |
| 07/27/2026 17:02 | 1 | 1'318.03 |
| 07/27/2026 17:02 | 2 | 1'318.03 |
| 07/27/2026 17:02 | 9 | 1'318.03 |
| 07/27/2026 17:02 | 4 | 1'318.03 |
| 07/27/2026 17:02 | 3 | 1'318.03 |
| 07/27/2026 17:02 | 7 | 1'318.03 |
| 07/27/2026 17:02 | 5 | 1'318.04 |
| 07/27/2026 17:02 | 4 | 1'318.04 |
| 07/27/2026 17:02 | 1 | 1'318.04 |
| 07/27/2026 17:02 | 7 | 1'318.05 |
| 07/27/2026 17:02 | 1 | 1'318.18 |
| 07/27/2026 17:02 | 1 | 1'318.18 |
| 07/27/2026 17:02 | 8 | 1'318.18 |
| 07/27/2026 17:02 | 2 | 1'319.80 |
| 07/27/2026 17:02 | 1 | 1'319.80 |
| 07/27/2026 17:02 | 6 | 1'319.80 |
| 07/27/2026 17:02 | 10 | 1'319.80 |
| 07/27/2026 17:02 | 4 | 1'319.79 |
| 07/27/2026 17:02 | 6 | 1'318.49 |
| 07/27/2026 17:02 | 100 | 1'318.49 |
| 07/27/2026 17:02 | 8 | 1'318.49 |
| 07/27/2026 17:02 | 1 | 1'318.49 |
| 07/27/2026 17:02 | 7 | 1'318.49 |
| 07/27/2026 17:02 | 30 | 1'318.54 |
| 07/27/2026 17:02 | 1 | 1'318.52 |
| 07/27/2026 17:02 | 4 | 1'318.52 |
| 07/27/2026 17:02 | 1 | 1'318.50 |
| 07/27/2026 17:02 | 4 | 1'318.50 |
| 07/27/2026 17:02 | 1 | 1'318.50 |
| 07/27/2026 17:02 | 2 | 1'318.61 |
| 07/27/2026 17:02 | 1 | 1'318.56 |
| 07/27/2026 17:02 | 3 | 1'318.56 |
| 07/27/2026 17:02 | 10 | 1'318.50 |
| 07/27/2026 17:02 | 1 | 1'318.49 |
| 07/27/2026 17:02 | 4 | 1'318.68 |
| 07/27/2026 17:02 | 1 | 1'318.68 |
| 07/27/2026 17:02 | 4 | 1'318.68 |
| 07/27/2026 17:02 | 1 | 1'318.71 |
| 07/27/2026 17:02 | 4 | 1'318.71 |
| 07/27/2026 17:02 | 1 | 1'318.68 |
| 07/27/2026 17:02 | 100 | 1'319.36 |
| 07/27/2026 17:02 | 10 | 1'318.90 |
| 07/27/2026 17:02 | 9 | 1'318.91 |
| 07/27/2026 17:02 | 1 | 1'318.91 |
| 07/27/2026 17:02 | 1 | 1'318.93 |
| 07/27/2026 17:02 | 4 | 1'318.93 |
| 07/27/2026 17:02 | 1 | 1'318.93 |
| 07/27/2026 17:02 | 4 | 1'318.93 |
| 07/27/2026 17:02 | 1 | 1'318.93 |
| 07/27/2026 17:02 | 5 | 1'318.93 |
| 07/27/2026 17:02 | 1 | 1'318.93 |
| 07/27/2026 17:02 | 1 | 1'318.93 |
| 07/27/2026 17:02 | 1 | 1'319.69 |
| 07/27/2026 17:02 | 10 | 1'319.69 |
| 07/27/2026 17:02 | 1 | 1'319.69 |
| 07/27/2026 17:02 | 4 | 1'319.37 |
| 07/27/2026 17:02 | 2 | 1'319.68 |
| 07/27/2026 17:02 | 1 | 1'319.68 |
| 07/27/2026 17:02 | 1 | 1'319.68 |
| 07/27/2026 17:02 | 1 | 1'320.10 |
| 07/27/2026 17:02 | 4 | 1'320.09 |
| 07/27/2026 17:02 | 5 | 1'319.84 |
| 07/27/2026 17:02 | 1 | 1'319.24 |
| 07/27/2026 17:02 | 3 | 1'319.68 |
| 07/27/2026 17:02 | 4 | 1'319.24 |
| 07/27/2026 17:02 | 3 | 1'319.68 |
| 07/27/2026 17:02 | 4 | 1'319.68 |
| 07/27/2026 17:02 | 1 | 1'319.68 |
| 07/27/2026 17:02 | 5 | 1'319.68 |
| 07/27/2026 17:02 | 10 | 1'319.69 |
| 07/27/2026 17:02 | 7 | 1'319.94 |
| 07/27/2026 17:02 | 4 | 1'319.97 |
| 07/27/2026 17:02 | 1 | 1'320.45 |
| 07/27/2026 17:02 | 1 | 1'320.45 |
| 07/27/2026 17:02 | 4 | 1'320.12 |
| 07/27/2026 17:02 | 1 | 1'320.29 |
| 07/27/2026 17:02 | 4 | 1'320.47 |
| 07/27/2026 17:02 | 3 | 1'320.84 |
| 07/27/2026 17:02 | 72 | 1'320.84 |
| 07/27/2026 17:02 | 9 | 1'321.05 |
| 07/27/2026 17:02 | 6 | 1'320.84 |
| 07/27/2026 17:02 | 5 | 1'320.84 |
| 07/27/2026 17:02 | 8 | 1'320.85 |
| 07/27/2026 17:02 | 1 | 1'321.80 |
| 07/27/2026 17:02 | 30 | 1'321.84 |
| 07/27/2026 17:02 | 9 | 1'321.97 |
| 07/27/2026 17:02 | 15 | 1'322.10 |
| 07/27/2026 17:02 | 35 | 1'321.08 |
| 07/27/2026 17:02 | 3 | 1'320.73 |
| 07/27/2026 17:02 | 4 | 1'320.73 |
| 07/27/2026 17:02 | 4 | 1'320.73 |
| 07/27/2026 17:02 | 10 | 1'320.00 |
| 07/27/2026 17:02 | 6 | 1'320.00 |
| 07/27/2026 17:02 | 4 | 1'320.00 |
| 07/27/2026 17:02 | 1 | 1'320.00 |
| 07/27/2026 17:02 | 6 | 1'320.00 |
| 07/27/2026 17:02 | 2 | 1'320.15 |
| 07/27/2026 17:02 | 2 | 1'320.18 |
| 07/27/2026 17:02 | 1 | 1'320.18 |
| 07/27/2026 17:02 | 1 | 1'320.18 |
| 07/27/2026 17:02 | 1 | 1'320.18 |
| 07/27/2026 17:02 | 3 | 1'320.73 |
| 07/27/2026 17:02 | 10 | 1'320.73 |
| 07/27/2026 17:02 | 1 | 1'320.75 |
| 07/27/2026 17:02 | 4 | 1'321.15 |
| 07/27/2026 17:02 | 1 | 1'321.15 |
| 07/27/2026 17:02 | 1 | 1'321.15 |
| 07/27/2026 17:02 | 2 | 1'321.75 |
| 07/27/2026 17:02 | 1 | 1'321.75 |
| 07/27/2026 17:02 | 1 | 1'321.75 |
| 07/27/2026 17:02 | 6 | 1'321.75 |
| 07/27/2026 17:02 | 4 | 1'321.74 |
| 07/27/2026 17:02 | 1 | 1'320.18 |
| 07/27/2026 17:02 | 4 | 1'320.18 |
| 07/27/2026 17:02 | 10 | 1'321.05 |
| 07/27/2026 17:02 | 10 | 1'321.06 |
| 07/27/2026 17:02 | 20 | 1'321.06 |
| 07/27/2026 17:02 | 99 | 1'321.06 |
| 07/27/2026 17:02 | 1 | 1'321.06 |
| 07/27/2026 17:02 | 20 | 1'321.06 |
| 07/27/2026 17:02 | 100 | 1'321.32 |
| 07/27/2026 17:02 | 10 | 1'320.84 |
| 07/27/2026 17:02 | 9 | 1'320.84 |
| 07/27/2026 17:02 | 1 | 1'320.84 |
| 07/27/2026 17:02 | 3 | 1'321.05 |
| 07/27/2026 17:02 | 100 | 1'321.05 |
| 07/27/2026 17:02 | 16 | 1'321.05 |
| 07/27/2026 17:02 | 4 | 1'321.05 |
| 07/27/2026 17:02 | 2 | 1'321.26 |
| 07/27/2026 17:02 | 11 | 1'321.53 |
| 07/27/2026 17:02 | 5 | 1'321.27 |
| 07/27/2026 17:02 | 5 | 1'321.27 |
| 07/27/2026 17:02 | 100 | 1'321.27 |
| 07/27/2026 17:02 | 3 | 1'320.84 |
| 07/27/2026 17:02 | 24 | 1'320.84 |
| 07/27/2026 17:02 | 1 | 1'320.84 |
| 07/27/2026 17:02 | 4 | 1'320.84 |
| 07/27/2026 17:02 | 1 | 1'320.85 |
| 07/27/2026 17:02 | 8 | 1'320.85 |
| 07/27/2026 17:02 | 1 | 1'320.85 |
| 07/27/2026 17:02 | 1 | 1'320.83 |
| 07/27/2026 17:02 | 4 | 1'321.75 |
| 07/27/2026 17:02 | 10 | 1'320.82 |
| 07/27/2026 17:02 | 1 | 1'321.75 |
| 07/27/2026 17:02 | 3 | 1'321.75 |
| 07/27/2026 17:02 | 12 | 1'321.75 |
| 07/27/2026 17:02 | 4 | 1'321.70 |
| 07/27/2026 17:02 | 10 | 1'320.83 |
| 07/27/2026 17:02 | 10 | 1'320.84 |
| 07/27/2026 17:02 | 5 | 1'321.98 |
| 07/27/2026 17:02 | 1 | 1'321.77 |
| 07/27/2026 17:02 | 4 | 1'321.77 |
| 07/27/2026 17:02 | 1 | 1'321.63 |
| 07/27/2026 17:02 | 4 | 1'321.63 |
| 07/27/2026 17:02 | 1 | 1'321.63 |
| 07/27/2026 17:02 | 1 | 1'321.66 |
| 07/27/2026 17:02 | 10 | 1'322.62 |
| 07/27/2026 17:01 | 1 | 1'321.34 |
| 07/27/2026 17:01 | 1 | 1'320.90 |
| 07/27/2026 17:01 | 1 | 1'320.90 |
| 07/27/2026 17:01 | 4 | 1'320.90 |
| 07/27/2026 17:01 | 9 | 1'321.70 |
| 07/27/2026 17:01 | 1 | 1'321.70 |
| 07/27/2026 17:01 | 1 | 1'321.70 |
| 07/27/2026 17:01 | 4 | 1'322.50 |
| 07/27/2026 17:01 | 35 | 1'322.73 |
| 07/27/2026 17:01 | 1 | 1'322.50 |
| 07/27/2026 17:01 | 5 | 1'322.50 |
| 07/27/2026 17:01 | 10 | 1'322.80 |
| 07/27/2026 17:01 | 1 | 1'322.80 |
| 07/27/2026 17:01 | 10 | 1'323.03 |
| 07/27/2026 17:01 | 1 | 1'323.59 |
| 07/27/2026 17:01 | 4 | 1'323.59 |
| 07/27/2026 17:01 | 1 | 1'323.59 |
| 07/27/2026 17:01 | 4 | 1'323.59 |
| 07/27/2026 17:01 | 1 | 1'323.59 |
| 07/27/2026 17:01 | 3 | 1'323.59 |
| 07/27/2026 17:01 | 5 | 1'323.67 |
| 07/27/2026 17:01 | 5 | 1'323.67 |
| 07/27/2026 17:01 | 1 | 1'323.67 |
| 07/27/2026 17:01 | 5 | 1'323.67 |
| 07/27/2026 17:01 | 4 | 1'323.67 |
| 07/27/2026 17:01 | 10 | 1'324.16 |
| 07/27/2026 17:01 | 3 | 1'324.21 |
| 07/27/2026 17:01 | 10 | 1'324.21 |
| 07/27/2026 17:01 | 5 | 1'324.93 |
| 07/27/2026 17:01 | 1 | 1'324.93 |
| 07/27/2026 17:01 | 4 | 1'324.93 |
| 07/27/2026 17:01 | 30 | 1'325.38 |
| 07/27/2026 17:01 | 35 | 1'325.83 |
| 07/27/2026 17:01 | 4 | 1'325.46 |
| 07/27/2026 17:01 | 1 | 1'325.93 |
| 07/27/2026 17:01 | 30 | 1'325.06 |
| 07/27/2026 17:01 | 3 | 1'325.17 |
| 07/27/2026 17:01 | 5 | 1'325.17 |
| 07/27/2026 17:01 | 4 | 1'325.17 |
| 07/27/2026 17:01 | 3 | 1'325.00 |
| 07/27/2026 17:01 | 2 | 1'325.42 |
| 07/27/2026 17:01 | 1 | 1'325.42 |
| 07/27/2026 17:01 | 1 | 1'325.42 |
| 07/27/2026 17:01 | 5 | 1'325.38 |
| 07/27/2026 17:01 | 2 | 1'325.00 |
| 07/27/2026 17:01 | 1 | 1'325.00 |
| 07/27/2026 17:01 | 7 | 1'325.00 |
| 07/27/2026 17:01 | 1 | 1'325.00 |
| 07/27/2026 17:01 | 2 | 1'325.71 |
| 07/27/2026 17:01 | 1 | 1'325.72 |
| 07/27/2026 17:01 | 10 | 1'325.72 |
| 07/27/2026 17:00 | 2 | 1'328.915 |
| 07/27/2026 17:00 | 10 | 1'329.01 |
| 07/27/2026 17:00 | 2 | 1'330.43 |
| 07/27/2026 17:00 | 4 | 1'330.42 |
| 07/27/2026 17:00 | 3 | 1'330.42 |
| 07/27/2026 17:00 | 10 | 1'329.24 |
| 07/27/2026 17:00 | 2 | 1'329.22 |
| 07/27/2026 17:00 | 2 | 1'329.19 |
| 07/27/2026 17:00 | 2 | 1'329.19 |
| 07/27/2026 17:00 | 39 | 1'327.89 |
| 07/27/2026 17:00 | 1 | 1'327.89 |
| 07/27/2026 17:00 | 1 | 1'327.89 |
| 07/27/2026 17:00 | 10 | 1'327.89 |
| 07/27/2026 17:00 | 1 | 1'327.49 |
| 07/27/2026 17:00 | 1 | 1'327.46 |
| 07/27/2026 17:00 | 1 | 1'327.30 |
| 07/27/2026 17:00 | 3 | 1'327.29 |
| 07/27/2026 17:00 | 1 | 1'327.29 |
| 07/27/2026 17:00 | 6 | 1'327.29 |
| 07/27/2026 17:00 | 10 | 1'327.29 |
| 07/27/2026 17:00 | 4 | 1'327.28 |
| 07/27/2026 17:00 | 10 | 1'325.51 |
| 07/27/2026 17:00 | 3 | 1'326.19 |
| 07/27/2026 17:00 | 4 | 1'326.45 |
| 07/27/2026 17:00 | 5 | 1'326.19 |
| 07/27/2026 17:00 | 10 | 1'325.59 |
| 07/27/2026 17:00 | 10 | 1'325.64 |
| 07/27/2026 17:00 | 10 | 1'325.94 |
| 07/27/2026 17:00 | 7 | 1'325.94 |
| 07/27/2026 17:00 | 3 | 1'325.94 |
| 07/27/2026 17:00 | 10 | 1'325.94 |
| 07/27/2026 17:00 | 16 | 1'326.08 |
| 07/27/2026 17:00 | 4 | 1'326.08 |
| 07/27/2026 17:00 | 2 | 1'327.665 |
| 07/27/2026 16:59 | 1 | 1'327.89 |
| 07/27/2026 16:59 | 10 | 1'329.71 |
| 07/27/2026 16:59 | 70 | 1'327.89 |
| 07/27/2026 16:59 | 30 | 1'327.94 |
| 07/27/2026 16:59 | 20 | 1'328.17 |
| 07/27/2026 16:59 | 20 | 1'328.17 |
| 07/27/2026 16:59 | 10 | 1'328.17 |
| 07/27/2026 16:59 | 10 | 1'328.17 |
| 07/27/2026 16:59 | 14 | 1'327.60 |
| 07/27/2026 16:59 | 10 | 1'327.60 |
| 07/27/2026 16:58 | 10 | 1'326.50 |
| 07/27/2026 16:58 | 10 | 1'326.50 |
| 07/27/2026 16:58 | 10 | 1'326.50 |
| 07/27/2026 16:58 | 5 | 1'326.51 |
| 07/27/2026 16:58 | 5 | 1'326.51 |
| 07/27/2026 16:58 | 10 | 1'326.51 |
| 07/27/2026 16:58 | 10 | 1'326.54 |
| 07/27/2026 16:58 | 10 | 1'326.66 |
| 07/27/2026 16:58 | 10 | 1'326.68 |
| 07/27/2026 16:58 | 20 | 1'327.53 |
| 07/27/2026 16:58 | 76 | 1'327.09 |
| 07/27/2026 16:58 | 8 | 1'327.09 |
| 07/27/2026 16:58 | 10 | 1'327.50 |
| 07/27/2026 16:58 | 6 | 1'327.50 |
| 07/27/2026 16:58 | 6 | 1'327.09 |
| 07/27/2026 16:58 | 10 | 1'327.50 |
| 07/27/2026 16:58 | 10 | 1'327.50 |
| 07/27/2026 16:58 | 1 | 1'327.47 |
| 07/27/2026 16:58 | 20 | 1'327.46 |
| 07/27/2026 16:58 | 10 | 1'327.46 |
| 07/27/2026 16:58 | 10 | 1'326.97 |
| 07/27/2026 16:58 | 5 | 1'326.63 |
| 07/27/2026 16:58 | 10 | 1'325.91 |
| 07/27/2026 16:58 | 38 | 1'325.905 |
| 07/27/2026 16:58 | 38 | 1'325.905 |
| 07/27/2026 16:58 | 5 | 1'326.48 |
| 07/27/2026 16:58 | 20 | 1'326.45 |
| 07/27/2026 16:58 | 2 | 1'325.97 |
| 07/27/2026 16:58 | 8 | 1'325.97 |
| 07/27/2026 16:58 | 10 | 1'326.06 |
| 07/27/2026 16:58 | 1 | 1'326.10 |
| 07/27/2026 16:58 | 2 | 1'326.23 |
| 07/27/2026 16:58 | 1 | 1'326.23 |
| 07/27/2026 16:58 | 1 | 1'326.23 |
| 07/27/2026 16:58 | 1 | 1'326.23 |
| 07/27/2026 16:58 | 5 | 1'326.23 |
| 07/27/2026 16:58 | 4 | 1'326.23 |
| 07/27/2026 16:58 | 1 | 1'326.23 |
| 07/27/2026 16:58 | 4 | 1'326.23 |
| 07/27/2026 16:58 | 1 | 1'326.23 |
| 07/27/2026 16:57 | 10 | 1'326.68 |
| 07/27/2026 16:57 | 10 | 1'326.76 |
| 07/27/2026 16:57 | 10 | 1'326.76 |
| 07/27/2026 16:57 | 10 | 1'326.85 |
| 07/27/2026 16:57 | 10 | 1'328.49 |
| 07/27/2026 16:57 | 5 | 1'328.96 |
| 07/27/2026 16:57 | 5 | 1'328.96 |
| 07/27/2026 16:57 | 8 | 1'329.68 |
| 07/27/2026 16:57 | 10 | 1'329.68 |
| 07/27/2026 16:57 | 2 | 1'329.68 |
| 07/27/2026 16:57 | 5 | 1'329.68 |
| 07/27/2026 16:57 | 8 | 1'329.68 |
| 07/27/2026 16:57 | 2 | 1'329.68 |
| 07/27/2026 16:57 | 2 | 1'329.76 |
| 07/27/2026 16:57 | 1 | 1'329.80 |
| 07/27/2026 16:57 | 10 | 1'329.86 |
| 07/27/2026 16:57 | 3 | 1'330.14 |
| 07/27/2026 16:57 | 5 | 1'330.19 |
| 07/27/2026 16:57 | 10 | 1'330.14 |
| 07/27/2026 16:57 | 1 | 1'330.14 |
| 07/27/2026 16:57 | 10 | 1'329.86 |
| 07/27/2026 16:57 | 2 | 1'329.96 |
| 07/27/2026 16:57 | 3 | 1'329.96 |
| 07/27/2026 16:57 | 1 | 1'329.96 |
| 07/27/2026 16:57 | 4 | 1'329.96 |
| 07/27/2026 16:57 | 1 | 1'329.96 |
| 07/27/2026 16:57 | 5 | 1'329.96 |
| 07/27/2026 16:57 | 20 | 1'330.03 |
| 07/27/2026 16:57 | 11 | 1'331.15 |
| 07/27/2026 16:57 | 10 | 1'331.63 |
| 07/27/2026 16:57 | 5 | 1'330.33 |
| 07/27/2026 16:57 | 12 | 1'330.92 |
| 07/27/2026 16:57 | 10 | 1'330.03 |
| 07/27/2026 16:57 | 10 | 1'329.575 |
| 07/27/2026 16:57 | 10 | 1'329.59 |
| 07/27/2026 16:57 | 10 | 1'330.15 |
| 07/27/2026 16:57 | 10 | 1'329.86 |
| 07/27/2026 16:57 | 10 | 1'330.16 |
| 07/27/2026 16:57 | 5 | 1'330.47 |
| 07/27/2026 16:57 | 4 | 1'330.47 |
| 07/27/2026 16:57 | 3 | 1'330.47 |
| 07/27/2026 16:57 | 4 | 1'330.47 |
| 07/27/2026 16:57 | 2 | 1'329.96 |
| 07/27/2026 16:57 | 10 | 1'329.96 |
| 07/27/2026 16:57 | 4 | 1'330.47 |
| 07/27/2026 16:57 | 3 | 1'330.28 |
| 07/27/2026 16:57 | 8 | 1'330.28 |
| 07/27/2026 16:57 | 1 | 1'329.73 |
| 07/27/2026 16:57 | 2 | 1'329.73 |
| 07/27/2026 16:57 | 8 | 1'329.70 |
| 07/27/2026 16:57 | 10 | 1'330.28 |
| 07/27/2026 16:57 | 7 | 1'330.28 |
| 07/27/2026 16:57 | 7 | 1'329.94 |
| 07/27/2026 16:57 | 5 | 1'330.28 |
| 07/27/2026 16:57 | 5 | 1'330.28 |
| 07/27/2026 16:57 | 3 | 1'330.00 |
| 07/27/2026 16:57 | 6 | 1'330.00 |
| 07/27/2026 16:57 | 10 | 1'329.16 |
| 07/27/2026 16:57 | 4 | 1'329.52 |
| 07/27/2026 16:57 | 9 | 1'329.48 |
| 07/27/2026 16:57 | 1 | 1'329.48 |
| 07/27/2026 16:57 | 10 | 1'329.47 |
| 07/27/2026 16:57 | 10 | 1'328.31 |
| 07/27/2026 16:57 | 1 | 1'328.23 |
| 07/27/2026 16:57 | 3 | 1'328.23 |
| 07/27/2026 16:57 | 1 | 1'328.17 |
| 07/27/2026 16:57 | 4 | 1'328.17 |
| 07/27/2026 16:57 | 10 | 1'328.17 |
| 07/27/2026 16:57 | 10 | 1'328.17 |
| 07/27/2026 16:57 | 10 | 1'327.86 |
| 07/27/2026 16:57 | 10 | 1'327.89 |
| 07/27/2026 16:56 | 10 | 1'327.86 |
| 07/27/2026 16:56 | 5 | 1'327.86 |
| 07/27/2026 16:56 | 5 | 1'327.43 |
| 07/27/2026 16:56 | 10 | 1'327.43 |
| 07/27/2026 16:56 | 10 | 1'327.43 |
| 07/27/2026 16:56 | 30 | 1'326.385 |
| 07/27/2026 16:56 | 4 | 1'327.15 |
| 07/27/2026 16:56 | 8 | 1'327.15 |
| 07/27/2026 16:56 | 14 | 1'326.99 |
| 07/27/2026 16:56 | 38 | 1'326.99 |
| 07/27/2026 16:56 | 38 | 1'326.99 |
| 07/27/2026 16:56 | 38 | 1'326.99 |
| 07/27/2026 16:56 | 38 | 1'326.99 |
| 07/27/2026 16:56 | 38 | 1'326.99 |
| 07/27/2026 16:56 | 38 | 1'326.99 |
| 07/27/2026 16:56 | 38 | 1'326.99 |
| 07/27/2026 16:56 | 38 | 1'326.99 |
| 07/27/2026 16:56 | 38 | 1'326.99 |
| 07/27/2026 16:56 | 38 | 1'326.99 |
| 07/27/2026 16:56 | 38 | 1'326.99 |
| 07/27/2026 16:56 | 12 | 1'326.99 |
| 07/27/2026 16:56 | 12 | 1'326.99 |
| 07/27/2026 16:56 | 12 | 1'326.99 |
| 07/27/2026 16:56 | 12 | 1'326.99 |
| 07/27/2026 16:56 | 20 | 1'326.99 |
| 07/27/2026 16:56 | 10 | 1'326.50 |
| 07/27/2026 16:56 | 10 | 1'326.29 |
| 07/27/2026 16:56 | 2 | 1'326.30 |
| 07/27/2026 16:56 | 10 | 1'326.29 |
| 07/27/2026 16:56 | 5 | 1'324.38 |
| 07/27/2026 16:56 | 1 | 1'323.23 |
| 07/27/2026 16:56 | 10 | 1'324.38 |
| 07/27/2026 16:56 | 38 | 1'324.385 |
| 07/27/2026 16:56 | 38 | 1'324.385 |
| 07/27/2026 16:56 | 38 | 1'324.385 |
| 07/27/2026 16:56 | 10 | 1'324.745 |
| 07/27/2026 16:56 | 10 | 1'324.745 |
| 07/27/2026 16:56 | 10 | 1'325.08 |
| 07/27/2026 16:56 | 3 | 1'325.03 |
| 07/27/2026 16:56 | 1 | 1'324.41 |
| 07/27/2026 16:56 | 1 | 1'324.41 |
| 07/27/2026 16:55 | 10 | 1'325.00 |
| 07/27/2026 16:55 | 25 | 1'325.00 |
| 07/27/2026 16:55 | 20 | 1'324.99 |
| 07/27/2026 16:55 | 15 | 1'324.77 |
| 07/27/2026 16:55 | 3 | 1'324.76 |
| 07/27/2026 16:55 | 10 | 1'324.76 |
| 07/27/2026 16:55 | 4 | 1'324.76 |
| 07/27/2026 16:55 | 4 | 1'324.76 |
| 07/27/2026 16:55 | 10 | 1'324.76 |
| 07/27/2026 16:55 | 33 | 1'324.53 |
| 07/27/2026 16:55 | 1 | 1'324.53 |
| 07/27/2026 16:55 | 10 | 1'324.53 |
| 07/27/2026 16:55 | 3 | 1'324.10 |
| 07/27/2026 16:55 | 2 | 1'323.87 |
| 07/27/2026 16:55 | 3 | 1'323.92 |
| 07/27/2026 16:55 | 10 | 1'323.92 |
| 07/27/2026 16:55 | 4 | 1'323.92 |
| 07/27/2026 16:55 | 30 | 1'322.84 |
| 07/27/2026 16:55 | 3 | 1'323.46 |
| 07/27/2026 16:55 | 1 | 1'321.47 |
| 07/27/2026 16:55 | 1 | 1'321.47 |
| 07/27/2026 16:55 | 10 | 1'321.32 |
| 07/27/2026 16:55 | 10 | 1'322.30 |
| 07/27/2026 16:55 | 65 | 1'322.57 |
| 07/27/2026 16:55 | 30 | 1'322.76 |
| 07/27/2026 16:55 | 10 | 1'323.32 |
| 07/27/2026 16:55 | 10 | 1'322.95 |
| 07/27/2026 16:55 | 5 | 1'322.98 |
| 07/27/2026 16:55 | 5 | 1'322.98 |
| 07/27/2026 16:55 | 10 | 1'323.00 |
| 07/27/2026 16:55 | 10 | 1'323.08 |
| 07/27/2026 16:55 | 6 | 1'323.08 |
| 07/27/2026 16:55 | 4 | 1'323.08 |
| 07/27/2026 16:55 | 10 | 1'323.20 |
| 07/27/2026 16:55 | 5 | 1'323.20 |
| 07/27/2026 16:55 | 3 | 1'323.21 |
| 07/27/2026 16:55 | 20 | 1'323.41 |
| 07/27/2026 16:55 | 38 | 1'323.63 |
| 07/27/2026 16:55 | 7 | 1'323.21 |
| 07/27/2026 16:55 | 1 | 1'323.60 |
| 07/27/2026 16:54 | 5 | 1'324.51 |
| 07/27/2026 16:54 | 1 | 1'324.19 |
| 07/27/2026 16:54 | 4 | 1'323.60 |
| 07/27/2026 16:54 | 5 | 1'324.39 |
| 07/27/2026 16:54 | 5 | 1'324.24 |
| 07/27/2026 16:54 | 5 | 1'323.915 |
| 07/27/2026 16:54 | 1 | 1'323.60 |
| 07/27/2026 16:54 | 1 | 1'323.88 |
| 07/27/2026 16:54 | 4 | 1'323.88 |
| 07/27/2026 16:54 | 4 | 1'323.60 |
| 07/27/2026 16:54 | 1 | 1'323.60 |
| 07/27/2026 16:54 | 3 | 1'323.60 |
| 07/27/2026 16:54 | 6 | 1'323.60 |
| 07/27/2026 16:54 | 10 | 1'324.24 |
| 07/27/2026 16:54 | 10 | 1'323.75 |
| 07/27/2026 16:54 | 7 | 1'323.96 |
| 07/27/2026 16:54 | 3 | 1'323.96 |
| 07/27/2026 16:54 | 1 | 1'324.60 |
| 07/27/2026 16:54 | 8 | 1'324.60 |
| 07/27/2026 16:54 | 1 | 1'324.67 |
| 07/27/2026 16:54 | 19 | 1'324.67 |
| 07/27/2026 16:54 | 1 | 1'324.72 |
| 07/27/2026 16:54 | 1 | 1'324.72 |
| 07/27/2026 16:54 | 7 | 1'324.72 |
| 07/27/2026 16:54 | 1 | 1'324.92 |
| 07/27/2026 16:54 | 1 | 1'324.95 |
| 07/27/2026 16:54 | 9 | 1'324.95 |
| 07/27/2026 16:54 | 10 | 1'324.81 |
| 07/27/2026 16:54 | 10 | 1'324.82 |
| 07/27/2026 16:54 | 10 | 1'324.86 |
| 07/27/2026 16:54 | 10 | 1'326.42 |
| 07/27/2026 16:54 | 10 | 1'326.42 |
| 07/27/2026 16:54 | 10 | 1'326.99 |
| 07/27/2026 16:54 | 10 | 1'326.99 |
| 07/27/2026 16:54 | 24 | 1'326.99 |
| 07/27/2026 16:54 | 1 | 1'326.99 |
| 07/27/2026 16:54 | 29 | 1'326.72 |
| 07/27/2026 16:54 | 1 | 1'326.72 |
| 07/27/2026 16:54 | 10 | 1'325.86 |
| 07/27/2026 16:54 | 3 | 1'325.90 |
| 07/27/2026 16:54 | 1 | 1'325.90 |
| 07/27/2026 16:54 | 3 | 1'325.89 |
| 07/27/2026 16:54 | 10 | 1'325.89 |
| 07/27/2026 16:54 | 5 | 1'325.78 |
| 07/27/2026 16:54 | 27 | 1'325.72 |
| 07/27/2026 16:54 | 18 | 1'325.72 |
| 07/27/2026 16:54 | 10 | 1'325.46 |
| 07/27/2026 16:54 | 10 | 1'325.23 |
| 07/27/2026 16:54 | 3 | 1'325.46 |
| 07/27/2026 16:54 | 8 | 1'325.46 |
| 07/27/2026 16:54 | 8 | 1'325.46 |
| 07/27/2026 16:54 | 3 | 1'325.35 |
| 07/27/2026 16:54 | 4 | 1'325.73 |
| 07/27/2026 16:54 | 3 | 1'325.90 |
| 07/27/2026 16:54 | 30 | 1'325.71 |
| 07/27/2026 16:54 | 5 | 1'325.79 |
| 07/27/2026 16:53 | 6 | 1'325.475 |
| 07/27/2026 16:53 | 3 | 1'324.36 |
| 07/27/2026 16:53 | 1 | 1'324.36 |
| 07/27/2026 16:53 | 21 | 1'324.36 |
| 07/27/2026 16:53 | 6 | 1'324.36 |
| 07/27/2026 16:53 | 4 | 1'324.36 |
| 07/27/2026 16:53 | 11 | 1'324.42 |
| 07/27/2026 16:53 | 9 | 1'324.59 |
| 07/27/2026 16:53 | 1 | 1'324.59 |
| 07/27/2026 16:53 | 10 | 1'324.43 |
| 07/27/2026 16:53 | 3 | 1'324.74 |
| 07/27/2026 16:53 | 3 | 1'324.74 |
| 07/27/2026 16:53 | 10 | 1'324.61 |
| 07/27/2026 16:53 | 13 | 1'324.07 |
| 07/27/2026 16:53 | 13 | 1'324.07 |
| 07/27/2026 16:53 | 13 | 1'324.07 |
| 07/27/2026 16:53 | 10 | 1'324.07 |
| 07/27/2026 16:53 | 9 | 1'324.35 |
| 07/27/2026 16:53 | 5 | 1'323.96 |
| 07/27/2026 16:53 | 3 | 1'324.16 |
| 07/27/2026 16:53 | 5 | 1'324.16 |
| 07/27/2026 16:53 | 2 | 1'323.96 |
| 07/27/2026 16:53 | 4 | 1'323.96 |
| 07/27/2026 16:53 | 4 | 1'323.96 |
| 07/27/2026 16:53 | 10 | 1'323.96 |
| 07/27/2026 16:53 | 10 | 1'323.96 |
| 07/27/2026 16:53 | 10 | 1'323.97 |
| 07/27/2026 16:53 | 3 | 1'323.97 |
| 07/27/2026 16:53 | 10 | 1'323.97 |
| 07/27/2026 16:53 | 20 | 1'324.07 |
| 07/27/2026 16:53 | 30 | 1'324.52 |
| 07/27/2026 16:53 | 30 | 1'324.94 |
| 07/27/2026 16:53 | 3 | 1'325.50 |
| 07/27/2026 16:53 | 1 | 1'325.50 |
| 07/27/2026 16:53 | 2 | 1'325.33 |
| 07/27/2026 16:53 | 10 | 1'325.33 |
| 07/27/2026 16:53 | 10 | 1'325.33 |
| 07/27/2026 16:53 | 10 | 1'325.33 |
| 07/27/2026 16:53 | 8 | 1'325.33 |
| 07/27/2026 16:53 | 6 | 1'324.75 |
| 07/27/2026 16:53 | 3 | 1'324.75 |
| 07/27/2026 16:53 | 1 | 1'324.33 |
| 07/27/2026 16:53 | 6 | 1'324.36 |
| 07/27/2026 16:53 | 25 | 1'324.75 |
| 07/27/2026 16:53 | 8 | 1'325.33 |
| 07/27/2026 16:53 | 8 | 1'325.18 |
| 07/27/2026 16:53 | 8 | 1'325.04 |
| 07/27/2026 16:53 | 8 | 1'325.04 |
| 07/27/2026 16:53 | 10 | 1'325.62 |
| 07/27/2026 16:53 | 10 | 1'325.45 |
| 07/27/2026 16:53 | 1 | 1'325.65 |
| 07/27/2026 16:53 | 30 | 1'324.99 |
| 07/27/2026 16:53 | 10 | 1'327.85 |
| 07/27/2026 16:53 | 5 | 1'327.31 |
| 07/27/2026 16:53 | 4 | 1'327.31 |
| 07/27/2026 16:53 | 5 | 1'326.69 |
| 07/27/2026 16:52 | 1 | 1'326.02 |
| 07/27/2026 16:52 | 10 | 1'326.02 |
| 07/27/2026 16:52 | 3 | 1'326.00 |
| 07/27/2026 16:52 | 4 | 1'325.98 |
| 07/27/2026 16:52 | 5 | 1'325.98 |
| 07/27/2026 16:52 | 3 | 1'325.98 |
| 07/27/2026 16:52 | 7 | 1'325.71 |
| 07/27/2026 16:52 | 8 | 1'325.13 |
| 07/27/2026 16:52 | 5 | 1'321.255 |
| 07/27/2026 16:52 | 2 | 1'320.08 |
| 07/27/2026 16:52 | 10 | 1'319.55 |
| 07/27/2026 16:52 | 3 | 1'319.56 |
| 07/27/2026 16:52 | 2 | 1'320.85 |
| 07/27/2026 16:52 | 2 | 1'320.60 |
| 07/27/2026 16:52 | 10 | 1'320.51 |
| 07/27/2026 16:52 | 3 | 1'320.51 |
| 07/27/2026 16:52 | 2 | 1'320.51 |
| 07/27/2026 16:52 | 2 | 1'320.51 |
| 07/27/2026 16:52 | 3 | 1'320.51 |
| 07/27/2026 16:52 | 2 | 1'320.51 |
| 07/27/2026 16:52 | 3 | 1'320.34 |
| 07/27/2026 16:52 | 2 | 1'320.34 |
| 07/27/2026 16:52 | 2 | 1'320.34 |
| 07/27/2026 16:52 | 1 | 1'320.34 |
| 07/27/2026 16:52 | 3 | 1'320.34 |
| 07/27/2026 16:52 | 7 | 1'320.34 |
| 07/27/2026 16:52 | 3 | 1'320.34 |
| 07/27/2026 16:52 | 10 | 1'320.51 |
| 07/27/2026 16:52 | 2 | 1'320.51 |
| 07/27/2026 16:52 | 4 | 1'320.17 |
| 07/27/2026 16:52 | 4 | 1'320.30 |
| 07/27/2026 16:52 | 4 | 1'320.17 |
| 07/27/2026 16:52 | 10 | 1'320.17 |
| 07/27/2026 16:52 | 5 | 1'320.19 |
| 07/27/2026 16:52 | 5 | 1'320.20 |
| 07/27/2026 16:52 | 85 | 1'320.20 |
| 07/27/2026 16:52 | 5 | 1'320.20 |
| 07/27/2026 16:52 | 2 | 1'320.20 |
| 07/27/2026 16:52 | 15 | 1'320.20 |
| 07/27/2026 16:52 | 1 | 1'320.20 |
| 07/27/2026 16:52 | 5 | 1'321.03 |
| 07/27/2026 16:52 | 5 | 1'321.03 |
| 07/27/2026 16:52 | 5 | 1'321.35 |
| 07/27/2026 16:52 | 5 | 1'321.53 |
| 07/27/2026 16:52 | 5 | 1'321.59 |
| 07/27/2026 16:52 | 4 | 1'321.70 |
| 07/27/2026 16:52 | 6 | 1'320.94 |
| 07/27/2026 16:52 | 1 | 1'321.70 |
| 07/27/2026 16:52 | 4 | 1'321.53 |
| 07/27/2026 16:51 | 1 | 1'321.17 |
| 07/27/2026 16:51 | 1 | 1'320.88 |
| 07/27/2026 16:51 | 1 | 1'320.88 |
| 07/27/2026 16:51 | 1 | 1'321.86 |
| 07/27/2026 16:51 | 3 | 1'322.00 |
| 07/27/2026 16:51 | 10 | 1'322.03 |
| 07/27/2026 16:51 | 10 | 1'322.04 |
| 07/27/2026 16:51 | 10 | 1'322.05 |
| 07/27/2026 16:51 | 20 | 1'322.06 |
| 07/27/2026 16:51 | 10 | 1'322.05 |
| 07/27/2026 16:51 | 13 | 1'322.05 |
| 07/27/2026 16:51 | 10 | 1'322.22 |
| 07/27/2026 16:51 | 10 | 1'322.66 |
| 07/27/2026 16:51 | 20 | 1'322.86 |
| 07/27/2026 16:51 | 10 | 1'322.86 |
| 07/27/2026 16:51 | 20 | 1'323.05 |
| 07/27/2026 16:51 | 20 | 1'323.06 |
| 07/27/2026 16:51 | 8 | 1'323.54 |
| 07/27/2026 16:51 | 2 | 1'323.54 |
| 07/27/2026 16:51 | 11 | 1'323.90 |
| 07/27/2026 16:51 | 10 | 1'323.90 |
| 07/27/2026 16:51 | 3 | 1'323.90 |
| 07/27/2026 16:51 | 1 | 1'323.90 |
| 07/27/2026 16:51 | 5 | 1'323.56 |
| 07/27/2026 16:51 | 20 | 1'323.56 |
| 07/27/2026 16:51 | 2 | 1'323.57 |
| 07/27/2026 16:51 | 10 | 1'325.43 |
| 07/27/2026 16:51 | 3 | 1'324.67 |
| 07/27/2026 16:51 | 1 | 1'324.67 |
| 07/27/2026 16:51 | 1 | 1'324.68 |
| 07/27/2026 16:51 | 1 | 1'325.11 |
| 07/27/2026 16:51 | 6 | 1'325.61 |
| 07/27/2026 16:51 | 10 | 1'326.04 |
| 07/27/2026 16:51 | 1 | 1'325.90 |
| 07/27/2026 16:51 | 1 | 1'324.50 |
| 07/27/2026 16:50 | 1 | 1'325.17 |
| 07/27/2026 16:50 | 1 | 1'325.17 |
| 07/27/2026 16:50 | 1 | 1'324.44 |
| 07/27/2026 16:50 | 1 | 1'323.34 |
| 07/27/2026 16:50 | 10 | 1'323.16 |
| 07/27/2026 16:50 | 10 | 1'323.16 |
| 07/27/2026 16:50 | 2 | 1'323.15 |
| 07/27/2026 16:50 | 3 | 1'322.38 |
| 07/27/2026 16:50 | 3 | 1'322.39 |
| 07/27/2026 16:50 | 1 | 1'322.39 |
| 07/27/2026 16:50 | 2 | 1'322.39 |
| 07/27/2026 16:50 | 2 | 1'322.39 |
| 07/27/2026 16:50 | 2 | 1'322.39 |
| 07/27/2026 16:50 | 9 | 1'322.39 |
| 07/27/2026 16:50 | 4 | 1'322.39 |
| 07/27/2026 16:50 | 1 | 1'321.48 |
| 07/27/2026 16:50 | 3 | 1'321.48 |
| 07/27/2026 16:50 | 1 | 1'321.62 |
| 07/27/2026 16:50 | 3 | 1'321.62 |
| 07/27/2026 16:50 | 1 | 1'321.62 |
| 07/27/2026 16:50 | 3 | 1'321.62 |
| 07/27/2026 16:50 | 5 | 1'321.62 |
| 07/27/2026 16:50 | 3 | 1'321.62 |
| 07/27/2026 16:50 | 4 | 1'322.30 |
| 07/27/2026 16:50 | 11 | 1'322.30 |
| 07/27/2026 16:50 | 4 | 1'321.69 |
| 07/27/2026 16:50 | 3 | 1'323.15 |
| 07/27/2026 16:49 | 10 | 1'321.11 |
| 07/27/2026 16:49 | 10 | 1'321.11 |
| 07/27/2026 16:49 | 1 | 1'321.12 |
| 07/27/2026 16:49 | 5 | 1'321.63 |
| 07/27/2026 16:49 | 3 | 1'323.00 |
| 07/27/2026 16:49 | 7 | 1'323.00 |
| 07/27/2026 16:49 | 3 | 1'323.14 |
| 07/27/2026 16:49 | 1 | 1'322.14 |
| 07/27/2026 16:49 | 9 | 1'322.14 |
| 07/27/2026 16:49 | 1 | 1'322.13 |
| 07/27/2026 16:49 | 10 | 1'322.13 |
| 07/27/2026 16:49 | 2 | 1'322.13 |
| 07/27/2026 16:49 | 8 | 1'322.13 |
| 07/27/2026 16:49 | 4 | 1'321.22 |
| 07/27/2026 16:49 | 4 | 1'318.69 |
| 07/27/2026 16:49 | 11 | 1'318.70 |
| 07/27/2026 16:49 | 11 | 1'318.70 |
| 07/27/2026 16:49 | 11 | 1'318.70 |
| 07/27/2026 16:49 | 11 | 1'318.70 |
| 07/27/2026 16:49 | 11 | 1'318.695 |
| 07/27/2026 16:49 | 1 | 1'319.01 |
| 07/27/2026 16:49 | 4 | 1'318.695 |
| 07/27/2026 16:49 | 11 | 1'318.70 |
| 07/27/2026 16:49 | 11 | 1'318.70 |
| 07/27/2026 16:49 | 11 | 1'318.70 |
| 07/27/2026 16:49 | 11 | 1'318.70 |
| 07/27/2026 16:49 | 11 | 1'318.70 |
| 07/27/2026 16:49 | 11 | 1'318.70 |
| 07/27/2026 16:49 | 11 | 1'318.70 |
| 07/27/2026 16:49 | 11 | 1'318.70 |
| 07/27/2026 16:49 | 11 | 1'318.70 |
| 07/27/2026 16:49 | 10 | 1'319.68 |
| 07/27/2026 16:49 | 8 | 1'319.69 |
| 07/27/2026 16:49 | 2 | 1'318.73 |
| 07/27/2026 16:49 | 3 | 1'317.91 |
| 07/27/2026 16:49 | 40 | 1'317.47 |
| 07/27/2026 16:49 | 5 | 1'318.03 |
| 07/27/2026 16:49 | 4 | 1'318.03 |
| 07/27/2026 16:49 | 1 | 1'317.85 |
| 07/27/2026 16:49 | 328 | 1'316.69 |
| 07/27/2026 16:49 | 1 | 1'316.69 |
| 07/27/2026 16:49 | 1 | 1'316.69 |
| 07/27/2026 16:48 | 4 | 1'316.69 |
| 07/27/2026 16:48 | 35 | 1'316.69 |
| 07/27/2026 16:48 | 10 | 1'316.69 |
| 07/27/2026 16:48 | 10 | 1'316.68 |
| 07/27/2026 16:48 | 6 | 1'314.25 |
| 07/27/2026 16:48 | 4 | 1'313.85 |
| 07/27/2026 16:48 | 5 | 1'315.20 |
| 07/27/2026 16:48 | 6 | 1'315.20 |
| 07/27/2026 16:48 | 29 | 1'315.89 |
| 07/27/2026 16:48 | 6 | 1'315.89 |
| 07/27/2026 16:48 | 1 | 1'314.30 |
| 07/27/2026 16:48 | 3 | 1'314.30 |
| 07/27/2026 16:48 | 6 | 1'314.30 |
| 07/27/2026 16:48 | 5 | 1'313.77 |
| 07/27/2026 16:48 | 47 | 1'314.295 |
| 07/27/2026 16:48 | 6 | 1'313.99 |
| 07/27/2026 16:48 | 5 | 1'313.99 |
| 07/27/2026 16:48 | 10 | 1'313.99 |
| 07/27/2026 16:48 | 100 | 1'314.29 |
| 07/27/2026 16:48 | 10 | 1'314.54 |
| 07/27/2026 16:48 | 17 | 1'314.53 |
| 07/27/2026 16:48 | 2 | 1'314.53 |
| 07/27/2026 16:48 | 1 | 1'314.53 |
| 07/27/2026 16:48 | 13 | 1'314.53 |
| 07/27/2026 16:48 | 10 | 1'314.53 |
| 07/27/2026 16:48 | 9 | 1'314.19 |
| 07/27/2026 16:48 | 1 | 1'314.19 |
| 07/27/2026 16:48 | 9 | 1'314.21 |
| 07/27/2026 16:48 | 1 | 1'314.21 |
| 07/27/2026 16:48 | 4 | 1'314.24 |
| 07/27/2026 16:48 | 4 | 1'314.24 |
| 07/27/2026 16:48 | 6 | 1'314.24 |
| 07/27/2026 16:48 | 5 | 1'314.24 |
| 07/27/2026 16:48 | 1 | 1'314.24 |
| 07/27/2026 16:48 | 9 | 1'314.24 |
| 07/27/2026 16:48 | 1 | 1'314.24 |
| 07/27/2026 16:48 | 4 | 1'314.39 |
| 07/27/2026 16:48 | 16 | 1'314.39 |
| 07/27/2026 16:48 | 5 | 1'314.59 |
| 07/27/2026 16:48 | 8 | 1'314.59 |
| 07/27/2026 16:48 | 2 | 1'314.59 |
| 07/27/2026 16:48 | 10 | 1'314.85 |
| 07/27/2026 16:48 | 10 | 1'314.85 |
| 07/27/2026 16:48 | 10 | 1'314.85 |
| 07/27/2026 16:48 | 5 | 1'314.83 |
| 07/27/2026 16:48 | 3 | 1'314.83 |
| 07/27/2026 16:48 | 2 | 1'314.83 |
| 07/27/2026 16:48 | 8 | 1'314.83 |
| 07/27/2026 16:48 | 10 | 1'314.85 |
| 07/27/2026 16:48 | 10 | 1'315.72 |
| 07/27/2026 16:48 | 5 | 1'315.72 |
| 07/27/2026 16:48 | 5 | 1'315.72 |
| 07/27/2026 16:48 | 5 | 1'315.76 |
| 07/27/2026 16:48 | 10 | 1'315.76 |
| 07/27/2026 16:48 | 10 | 1'315.76 |
| 07/27/2026 16:48 | 10 | 1'315.76 |
| 07/27/2026 16:48 | 2 | 1'316.17 |
| 07/27/2026 16:48 | 3 | 1'316.17 |
| 07/27/2026 16:48 | 1 | 1'316.17 |
| 07/27/2026 16:48 | 10 | 1'315.72 |
| 07/27/2026 16:48 | 5 | 1'315.72 |
| 07/27/2026 16:48 | 15 | 1'316.62 |
| 07/27/2026 16:48 | 7 | 1'316.62 |
| 07/27/2026 16:48 | 13 | 1'316.69 |
| 07/27/2026 16:48 | 10 | 1'316.69 |
| 07/27/2026 16:48 | 1 | 1'316.69 |
| 07/27/2026 16:48 | 15 | 1'315.14 |
| 07/27/2026 16:48 | 100 | 1'315.725 |
| 07/27/2026 16:48 | 10 | 1'315.47 |
| 07/27/2026 16:48 | 6 | 1'315.35 |
| 07/27/2026 16:48 | 5 | 1'315.60 |
| 07/27/2026 16:48 | 3 | 1'315.60 |
| 07/27/2026 16:48 | 5 | 1'315.60 |
| 07/27/2026 16:48 | 5 | 1'315.60 |
| 07/27/2026 16:48 | 15 | 1'315.60 |
| 07/27/2026 16:48 | 10 | 1'316.62 |
| 07/27/2026 16:48 | 1 | 1'316.35 |
| 07/27/2026 16:48 | 1 | 1'316.35 |
| 07/27/2026 16:48 | 3 | 1'316.35 |
| 07/27/2026 16:48 | 4 | 1'316.35 |
| 07/27/2026 16:48 | 4 | 1'316.35 |
| 07/27/2026 16:48 | 5 | 1'316.35 |
| 07/27/2026 16:48 | 1 | 1'316.35 |
| 07/27/2026 16:48 | 12 | 1'316.35 |
| 07/27/2026 16:48 | 2 | 1'315.47 |
| 07/27/2026 16:48 | 3 | 1'315.47 |
| 07/27/2026 16:48 | 18 | 1'315.47 |
| 07/27/2026 16:48 | 7 | 1'315.78 |
| 07/27/2026 16:48 | 28 | 1'315.78 |
| 07/27/2026 16:48 | 18 | 1'315.61 |
| 07/27/2026 16:48 | 18 | 1'315.61 |
| 07/27/2026 16:48 | 1 | 1'316.35 |
| 07/27/2026 16:48 | 34 | 1'314.90 |
| 07/27/2026 16:48 | 4 | 1'315.16 |
| 07/27/2026 16:48 | 23 | 1'315.16 |
| 07/27/2026 16:48 | 23 | 1'315.16 |
| 07/27/2026 16:48 | 5 | 1'315.38 |
| 07/27/2026 16:48 | 33 | 1'315.41 |
| 07/27/2026 16:48 | 5 | 1'315.41 |
| 07/27/2026 16:48 | 5 | 1'315.41 |
| 07/27/2026 16:48 | 2 | 1'315.41 |
| 07/27/2026 16:48 | 5 | 1'315.41 |
| 07/27/2026 16:48 | 5 | 1'315.99 |
| 07/27/2026 16:48 | 4 | 1'316.69 |
| 07/27/2026 16:48 | 4 | 1'316.69 |
| 07/27/2026 16:48 | 2 | 1'316.69 |
| 07/27/2026 16:48 | 2 | 1'316.61 |
| 07/27/2026 16:48 | 4 | 1'316.69 |
| 07/27/2026 16:48 | 4 | 1'316.69 |
| 07/27/2026 16:48 | 4 | 1'316.69 |
| 07/27/2026 16:48 | 30 | 1'315.99 |
| 07/27/2026 16:48 | 3 | 1'315.37 |
| 07/27/2026 16:48 | 1 | 1'315.37 |
| 07/27/2026 16:48 | 1 | 1'315.37 |
| 07/27/2026 16:48 | 6 | 1'315.37 |
| 07/27/2026 16:48 | 4 | 1'315.50 |
| 07/27/2026 16:48 | 6 | 1'315.50 |
| 07/27/2026 16:48 | 1 | 1'315.61 |
| 07/27/2026 16:48 | 14 | 1'315.99 |
| 07/27/2026 16:48 | 21 | 1'315.99 |
| 07/27/2026 16:48 | 9 | 1'316.69 |
| 07/27/2026 16:48 | 11 | 1'316.69 |
| 07/27/2026 16:48 | 11 | 1'316.69 |
| 07/27/2026 16:48 | 8 | 1'316.69 |
| 07/27/2026 16:48 | 3 | 1'316.69 |
| 07/27/2026 16:48 | 11 | 1'316.69 |
| 07/27/2026 16:48 | 11 | 1'316.69 |
| 07/27/2026 16:48 | 1 | 1'316.69 |
| 07/27/2026 16:48 | 1 | 1'316.47 |
| 07/27/2026 16:48 | 4 | 1'316.69 |
| 07/27/2026 16:48 | 4 | 1'316.69 |
| 07/27/2026 16:48 | 1 | 1'316.69 |
| 07/27/2026 16:48 | 1 | 1'316.69 |
| 07/27/2026 16:48 | 10 | 1'315.51 |
| 07/27/2026 16:48 | 10 | 1'314.94 |
| 07/27/2026 16:48 | 10 | 1'314.90 |
| 07/27/2026 16:48 | 1 | 1'314.26 |
| 07/27/2026 16:48 | 9 | 1'314.26 |
| 07/27/2026 16:48 | 30 | 1'313.96 |
| 07/27/2026 16:48 | 6 | 1'313.05 |
| 07/27/2026 16:47 | 5 | 1'311.97 |
| 07/27/2026 16:47 | 30 | 1'312.57 |
| 07/27/2026 16:47 | 1 | 1'312.65 |
| 07/27/2026 16:47 | 1 | 1'314.35 |
| 07/27/2026 16:47 | 4 | 1'313.68 |
| 07/27/2026 16:47 | 1 | 1'313.32 |
| 07/27/2026 16:47 | 5 | 1'313.32 |
| 07/27/2026 16:47 | 5 | 1'313.32 |
| 07/27/2026 16:47 | 10 | 1'310.98 |
| 07/27/2026 16:47 | 4 | 1'310.98 |
| 07/27/2026 16:47 | 3 | 1'310.96 |
| 07/27/2026 16:47 | 2 | 1'310.16 |
| 07/27/2026 16:47 | 6 | 1'308.96 |
| 07/27/2026 16:47 | 10 | 1'307.98 |
| 07/27/2026 16:46 | 1 | 1'305.59 |
| 07/27/2026 16:46 | 12 | 1'306.53 |
| 07/27/2026 16:46 | 10 | 1'306.53 |
| 07/27/2026 16:46 | 7 | 1'305.59 |
| 07/27/2026 16:46 | 5 | 1'306.12 |
| 07/27/2026 16:46 | 1 | 1'307.03 |
| 07/27/2026 16:46 | 4 | 1'306.95 |
| 07/27/2026 16:46 | 1 | 1'306.48 |
| 07/27/2026 16:46 | 1 | 1'306.48 |
| 07/27/2026 16:46 | 5 | 1'306.12 |
| 07/27/2026 16:46 | 4 | 1'306.17 |
| 07/27/2026 16:46 | 5 | 1'306.17 |
| 07/27/2026 16:46 | 1 | 1'306.17 |
| 07/27/2026 16:46 | 5 | 1'306.03 |
| 07/27/2026 16:46 | 10 | 1'305.09 |
| 07/27/2026 16:46 | 10 | 1'305.09 |
| 07/27/2026 16:46 | 3 | 1'305.09 |
| 07/27/2026 16:46 | 16 | 1'304.45 |
| 07/27/2026 16:46 | 10 | 1'304.45 |
| 07/27/2026 16:46 | 6 | 1'304.79 |
| 07/27/2026 16:46 | 1 | 1'305.09 |
| 07/27/2026 16:46 | 4 | 1'305.08 |
| 07/27/2026 16:46 | 1 | 1'305.08 |
| 07/27/2026 16:46 | 4 | 1'305.08 |
| 07/27/2026 16:46 | 1 | 1'305.08 |
| 07/27/2026 16:46 | 4 | 1'304.97 |
| 07/27/2026 16:46 | 1 | 1'304.30 |
| 07/27/2026 16:46 | 3 | 1'304.14 |
| 07/27/2026 16:46 | 4 | 1'304.14 |
| 07/27/2026 16:46 | 1 | 1'302.88 |
| 07/27/2026 16:46 | 1 | 1'302.72 |
| 07/27/2026 16:46 | 1 | 1'302.59 |
| 07/27/2026 16:46 | 1 | 1'302.77 |
| 07/27/2026 16:46 | 1 | 1'302.22 |
| 07/27/2026 16:46 | 1 | 1'302.36 |
| 07/27/2026 16:46 | 1 | 1'302.36 |
| 07/27/2026 16:46 | 2 | 1'302.36 |
| 07/27/2026 16:46 | 1 | 1'302.36 |
| 07/27/2026 16:46 | 1 | 1'302.19 |
| 07/27/2026 16:46 | 1 | 1'302.19 |
| 07/27/2026 16:46 | 1 | 1'302.63 |
| 07/27/2026 16:46 | 1 | 1'302.29 |
| 07/27/2026 16:46 | 1 | 1'302.29 |
| 07/27/2026 16:46 | 1 | 1'302.03 |
| 07/27/2026 16:46 | 26 | 1'301.08 |
| 07/27/2026 16:46 | 6 | 1'301.08 |
| 07/27/2026 16:46 | 2 | 1'301.08 |
| 07/27/2026 16:46 | 2 | 1'301.08 |
| 07/27/2026 16:46 | 4 | 1'301.09 |
| 07/27/2026 16:46 | 6 | 1'301.09 |
| 07/27/2026 16:46 | 4 | 1'301.09 |
| 07/27/2026 16:46 | 10 | 1'301.17 |
| 07/27/2026 16:46 | 2 | 1'302.39 |
| 07/27/2026 16:46 | 10 | 1'301.17 |
| 07/27/2026 16:46 | 6 | 1'301.08 |
| 07/27/2026 16:46 | 4 | 1'301.08 |
| 07/27/2026 16:46 | 10 | 1'301.03 |
| 07/27/2026 16:46 | 1 | 1'300.26 |
| 07/27/2026 16:46 | 5 | 1'300.55 |
| 07/27/2026 16:46 | 4 | 1'300.55 |
| 07/27/2026 16:46 | 1 | 1'300.55 |
| 07/27/2026 16:46 | 5 | 1'300.30 |
| 07/27/2026 16:46 | 5 | 1'300.30 |
| 07/27/2026 16:46 | 5 | 1'300.30 |
| 07/27/2026 16:46 | 1 | 1'300.10 |
| 07/27/2026 16:46 | 4 | 1'300.10 |
| 07/27/2026 16:46 | 1 | 1'300.10 |
| 07/27/2026 16:46 | 5 | 1'300.10 |
| 07/27/2026 16:46 | 10 | 1'299.99 |
| 07/27/2026 16:46 | 1 | 1'300.09 |
| 07/27/2026 16:46 | 5 | 1'299.96 |
| 07/27/2026 16:46 | 9 | 1'301.06 |
| 07/27/2026 16:46 | 3 | 1'296.70 |
| 07/27/2026 16:46 | 1 | 1'297.82 |
| 07/27/2026 16:46 | 95 | 1'297.82 |
| 07/27/2026 16:46 | 5 | 1'297.82 |
| 07/27/2026 16:46 | 4 | 1'297.46 |
| 07/27/2026 16:46 | 4 | 1'297.44 |
| 07/27/2026 16:46 | 5 | 1'297.44 |
| 07/27/2026 16:46 | 100 | 1'296.64 |
| 07/27/2026 16:46 | 1 | 1'297.82 |
| 07/27/2026 16:46 | 10 | 1'297.82 |
| 07/27/2026 16:46 | 10 | 1'297.82 |
| 07/27/2026 16:46 | 10 | 1'297.45 |
| 07/27/2026 16:46 | 1 | 1'297.15 |
| 07/27/2026 16:46 | 11 | 1'297.75 |
| 07/27/2026 16:46 | 30 | 1'297.49 |
| 07/27/2026 16:46 | 2 | 1'297.33 |
| 07/27/2026 16:46 | 8 | 1'297.33 |
| 07/27/2026 16:46 | 1 | 1'297.34 |
| 07/27/2026 16:46 | 1 | 1'297.34 |
| 07/27/2026 16:46 | 13 | 1'297.34 |
| 07/27/2026 16:46 | 6 | 1'297.34 |
| 07/27/2026 16:46 | 4 | 1'297.34 |
| 07/27/2026 16:46 | 5 | 1'297.35 |
| 07/27/2026 16:46 | 5 | 1'297.58 |
| 07/27/2026 16:45 | 3 | 1'298.88 |
| 07/27/2026 16:45 | 1 | 1'299.555 |
| 07/27/2026 16:45 | 50 | 1'300.15 |
| 07/27/2026 16:45 | 5 | 1'300.15 |
| 07/27/2026 16:45 | 1 | 1'300.15 |
| 07/27/2026 16:45 | 10 | 1'298.87 |
| 07/27/2026 16:45 | 70 | 1'298.87 |
| 07/27/2026 16:45 | 10 | 1'297.06 |
| 07/27/2026 16:45 | 35 | 1'296.49 |
| 07/27/2026 16:45 | 10 | 1'296.82 |
| 07/27/2026 16:45 | 10 | 1'297.58 |
| 07/27/2026 16:45 | 10 | 1'297.58 |
| 07/27/2026 16:45 | 10 | 1'297.58 |
| 07/27/2026 16:45 | 1 | 1'297.58 |
| 07/27/2026 16:45 | 5 | 1'297.60 |
| 07/27/2026 16:45 | 10 | 1'297.71 |
| 07/27/2026 16:45 | 5 | 1'298.07 |
| 07/27/2026 16:45 | 1 | 1'299.24 |
| 07/27/2026 16:45 | 1 | 1'299.24 |
| 07/27/2026 16:45 | 15 | 1'297.355 |
| 07/27/2026 16:45 | 10 | 1'298.47 |
| 07/27/2026 16:45 | 1 | 1'298.18 |
| 07/27/2026 16:45 | 4 | 1'298.18 |
| 07/27/2026 16:45 | 1 | 1'296.42 |
| 07/27/2026 16:45 | 5 | 1'296.53 |
| 07/27/2026 16:45 | 10 | 1'298.24 |
| 07/27/2026 16:45 | 14 | 1'298.24 |
| 07/27/2026 16:45 | 10 | 1'298.24 |
| 07/27/2026 16:45 | 4 | 1'298.24 |
| 07/27/2026 16:45 | 6 | 1'297.92 |
| 07/27/2026 16:45 | 8 | 1'296.09 |
| 07/27/2026 16:45 | 3 | 1'296.09 |
| 07/27/2026 16:45 | 1 | 1'296.53 |
| 07/27/2026 16:45 | 10 | 1'296.53 |
| 07/27/2026 16:45 | 10 | 1'296.53 |
| 07/27/2026 16:45 | 10 | 1'296.52 |
| 07/27/2026 16:44 | 27 | 1'293.50 |
| 07/27/2026 16:44 | 143 | 1'293.50 |
| 07/27/2026 16:44 | 10 | 1'293.32 |
| 07/27/2026 16:44 | 4 | 1'293.31 |
| 07/27/2026 16:44 | 1 | 1'292.39 |
| 07/27/2026 16:44 | 8 | 1'292.39 |
| 07/27/2026 16:44 | 9 | 1'292.85 |
| 07/27/2026 16:44 | 4 | 1'292.80 |
| 07/27/2026 16:44 | 5 | 1'292.80 |
| 07/27/2026 16:44 | 1 | 1'292.80 |
| 07/27/2026 16:44 | 10 | 1'292.98 |
| 07/27/2026 16:44 | 3 | 1'293.01 |
| 07/27/2026 16:44 | 6 | 1'293.00 |
| 07/27/2026 16:44 | 1 | 1'293.00 |
| 07/27/2026 16:44 | 10 | 1'293.00 |
| 07/27/2026 16:44 | 5 | 1'293.01 |
| 07/27/2026 16:44 | 1 | 1'293.01 |
| 07/27/2026 16:44 | 5 | 1'293.18 |
| 07/27/2026 16:44 | 6 | 1'293.39 |
| 07/27/2026 16:44 | 6 | 1'293.39 |
| 07/27/2026 16:44 | 6 | 1'293.75 |
| 07/27/2026 16:44 | 5 | 1'294.22 |
| 07/27/2026 16:44 | 6 | 1'294.22 |
| 07/27/2026 16:44 | 20 | 1'296.39 |
| 07/27/2026 16:44 | 6 | 1'296.23 |
| 07/27/2026 16:44 | 10 | 1'296.03 |
| 07/27/2026 16:44 | 1 | 1'295.76 |
| 07/27/2026 16:44 | 1 | 1'295.76 |
| 07/27/2026 16:44 | 1 | 1'295.76 |
| 07/27/2026 16:44 | 4 | 1'295.76 |
| 07/27/2026 16:44 | 1 | 1'295.76 |
| 07/27/2026 16:44 | 1 | 1'295.76 |
| 07/27/2026 16:44 | 1 | 1'295.76 |
| 07/27/2026 16:44 | 1 | 1'295.75 |
| 07/27/2026 16:44 | 10 | 1'295.79 |
| 07/27/2026 16:44 | 10 | 1'294.96 |
| 07/27/2026 16:44 | 5 | 1'294.47 |
| 07/27/2026 16:44 | 3 | 1'294.57 |
| 07/27/2026 16:44 | 6 | 1'294.56 |
| 07/27/2026 16:44 | 30 | 1'294.25 |
| 07/27/2026 16:44 | 2 | 1'294.29 |
| 07/27/2026 16:44 | 3 | 1'294.29 |
| 07/27/2026 16:44 | 1 | 1'294.18 |
| 07/27/2026 16:44 | 3 | 1'294.38 |
| 07/27/2026 16:44 | 10 | 1'293.54 |
| 07/27/2026 16:44 | 1 | 1'292.91 |
| 07/27/2026 16:44 | 1 | 1'292.91 |
| 07/27/2026 16:44 | 4 | 1'292.91 |
| 07/27/2026 16:43 | 1 | 1'292.54 |
| 07/27/2026 16:43 | 2 | 1'292.90 |
| 07/27/2026 16:43 | 1 | 1'292.53 |
| 07/27/2026 16:43 | 3 | 1'292.15 |
| 07/27/2026 16:43 | 4 | 1'292.42 |
| 07/27/2026 16:43 | 4 | 1'292.42 |
| 07/27/2026 16:43 | 4 | 1'292.31 |
| 07/27/2026 16:43 | 4 | 1'292.30 |
| 07/27/2026 16:43 | 5 | 1'292.30 |
| 07/27/2026 16:43 | 1 | 1'292.30 |
| 07/27/2026 16:43 | 3 | 1'291.92 |
| 07/27/2026 16:43 | 16 | 1'291.92 |
| 07/27/2026 16:43 | 10 | 1'291.92 |
| 07/27/2026 16:43 | 5 | 1'291.92 |
| 07/27/2026 16:43 | 5 | 1'292.25 |
| 07/27/2026 16:43 | 30 | 1'291.99 |
| 07/27/2026 16:43 | 3 | 1'291.93 |
| 07/27/2026 16:43 | 4 | 1'292.25 |
| 07/27/2026 16:43 | 2 | 1'291.93 |
| 07/27/2026 16:43 | 10 | 1'292.12 |
| 07/27/2026 16:43 | 5 | 1'291.81 |
| 07/27/2026 16:43 | 3 | 1'291.81 |
| 07/27/2026 16:43 | 3 | 1'291.81 |
| 07/27/2026 16:43 | 3 | 1'292.11 |
| 07/27/2026 16:43 | 10 | 1'292.11 |
| 07/27/2026 16:43 | 3 | 1'291.69 |
| 07/27/2026 16:43 | 3 | 1'291.69 |
| 07/27/2026 16:43 | 4 | 1'291.49 |
| 07/27/2026 16:43 | 4 | 1'291.64 |
| 07/27/2026 16:43 | 76 | 1'291.64 |
| 07/27/2026 16:43 | 3 | 1'291.64 |
| 07/27/2026 16:43 | 3 | 1'291.64 |
| 07/27/2026 16:43 | 2 | 1'291.64 |
| 07/27/2026 16:43 | 20 | 1'291.79 |
| 07/27/2026 16:43 | 9 | 1'291.46 |
| 07/27/2026 16:43 | 1 | 1'291.34 |
| 07/27/2026 16:43 | 3 | 1'291.34 |
| 07/27/2026 16:43 | 10 | 1'292.06 |
| 07/27/2026 16:43 | 100 | 1'291.52 |
| 07/27/2026 16:43 | 10 | 1'291.94 |
| 07/27/2026 16:43 | 7 | 1'291.46 |
| 07/27/2026 16:43 | 30 | 1'291.46 |
| 07/27/2026 16:43 | 1 | 1'291.46 |
| 07/27/2026 16:43 | 8 | 1'291.10 |
| 07/27/2026 16:43 | 4 | 1'291.46 |
| 07/27/2026 16:43 | 15 | 1'290.94 |
| 07/27/2026 16:43 | 10 | 1'290.98 |
| 07/27/2026 16:43 | 2 | 1'291.38 |
| 07/27/2026 16:43 | 5 | 1'291.38 |
| 07/27/2026 16:43 | 8 | 1'291.06 |
| 07/27/2026 16:43 | 6 | 1'291.06 |
| 07/27/2026 16:43 | 3 | 1'291.38 |
| 07/27/2026 16:43 | 4 | 1'290.84 |
| 07/27/2026 16:43 | 8 | 1'290.89 |
| 07/27/2026 16:43 | 2 | 1'290.89 |
| 07/27/2026 16:43 | 6 | 1'291.08 |
| 07/27/2026 16:43 | 6 | 1'291.08 |
| 07/27/2026 16:43 | 4 | 1'290.60 |
| 07/27/2026 16:43 | 20 | 1'291.18 |
| 07/27/2026 16:43 | 1 | 1'291.18 |
| 07/27/2026 16:43 | 10 | 1'291.18 |
| 07/27/2026 16:43 | 5 | 1'290.59 |
| 07/27/2026 16:43 | 17 | 1'290.69 |
| 07/27/2026 16:43 | 12 | 1'290.69 |
| 07/27/2026 16:43 | 6 | 1'291.18 |
| 07/27/2026 16:43 | 14 | 1'291.18 |
| 07/27/2026 16:43 | 3 | 1'291.17 |
| 07/27/2026 16:43 | 30 | 1'291.06 |
| 07/27/2026 16:43 | 4 | 1'290.71 |
| 07/27/2026 16:43 | 10 | 1'290.61 |
| 07/27/2026 16:43 | 71 | 1'290.61 |
| 07/27/2026 16:43 | 9 | 1'290.61 |
| 07/27/2026 16:43 | 19 | 1'290.61 |
| 07/27/2026 16:43 | 1 | 1'290.61 |
| 07/27/2026 16:43 | 10 | 1'290.61 |
| 07/27/2026 16:43 | 100 | 1'290.11 |
| 07/27/2026 16:43 | 10 | 1'290.48 |
| 07/27/2026 16:43 | 4 | 1'290.45 |
| 07/27/2026 16:43 | 1 | 1'290.41 |
| 07/27/2026 16:43 | 9 | 1'290.41 |
| 07/27/2026 16:43 | 10 | 1'289.91 |
| 07/27/2026 16:43 | 10 | 1'290.39 |
| 07/27/2026 16:43 | 10 | 1'289.91 |
| 07/27/2026 16:43 | 5 | 1'289.91 |
| 07/27/2026 16:43 | 5 | 1'289.75 |
| 07/27/2026 16:43 | 39 | 1'290.07 |
| 07/27/2026 16:43 | 61 | 1'290.07 |
| 07/27/2026 16:43 | 6 | 1'290.07 |
| 07/27/2026 16:43 | 2 | 1'290.07 |
| 07/27/2026 16:43 | 3 | 1'289.42 |
| 07/27/2026 16:43 | 2 | 1'289.42 |
| 07/27/2026 16:43 | 100 | 1'289.89 |
| 07/27/2026 16:43 | 10 | 1'290.37 |
| 07/27/2026 16:43 | 4 | 1'290.36 |
| 07/27/2026 16:43 | 10 | 1'290.32 |
| 07/27/2026 16:43 | 4 | 1'289.42 |
| 07/27/2026 16:43 | 30 | 1'289.80 |
| 07/27/2026 16:43 | 10 | 1'289.53 |
| 07/27/2026 16:43 | 1 | 1'289.57 |
| 07/27/2026 16:43 | 4 | 1'290.20 |
| 07/27/2026 16:43 | 4 | 1'290.07 |
| 07/27/2026 16:43 | 3 | 1'290.07 |
| 07/27/2026 16:43 | 9 | 1'290.07 |
| 07/27/2026 16:43 | 1 | 1'290.07 |
| 07/27/2026 16:43 | 13 | 1'289.36 |
| 07/27/2026 16:43 | 9 | 1'289.17 |
| 07/27/2026 16:43 | 1 | 1'289.42 |
| 07/27/2026 16:43 | 6 | 1'289.17 |
| 07/27/2026 16:43 | 3 | 1'289.21 |
| 07/27/2026 16:43 | 35 | 1'289.42 |
| 07/27/2026 16:43 | 5 | 1'289.17 |
| 07/27/2026 16:43 | 65 | 1'289.42 |
| 07/27/2026 16:43 | 31 | 1'289.00 |
| 07/27/2026 16:43 | 3 | 1'289.00 |
| 07/27/2026 16:43 | 1 | 1'289.00 |
| 07/27/2026 16:43 | 10 | 1'289.42 |
| 07/27/2026 16:43 | 100 | 1'289.42 |
| 07/27/2026 16:43 | 65 | 1'289.00 |
| 07/27/2026 16:43 | 35 | 1'289.11 |
| 07/27/2026 16:43 | 100 | 1'289.42 |
| 07/27/2026 16:43 | 10 | 1'288.98 |
| 07/27/2026 16:43 | 22 | 1'288.98 |
| 07/27/2026 16:43 | 1 | 1'288.98 |
| 07/27/2026 16:43 | 1 | 1'288.98 |
| 07/27/2026 16:43 | 14 | 1'288.98 |
| 07/27/2026 16:43 | 10 | 1'288.98 |
| 07/27/2026 16:43 | 57 | 1'288.98 |
| 07/27/2026 16:43 | 24 | 1'288.58 |
| 07/27/2026 16:43 | 2 | 1'288.58 |
| 07/27/2026 16:43 | 1 | 1'288.58 |
| 07/27/2026 16:43 | 3 | 1'288.58 |
| 07/27/2026 16:43 | 7 | 1'288.43 |
| 07/27/2026 16:43 | 10 | 1'288.97 |
| 07/27/2026 16:43 | 1 | 1'288.97 |
| 07/27/2026 16:43 | 10 | 1'288.98 |
| 07/27/2026 16:43 | 10 | 1'288.355 |
| 07/27/2026 16:43 | 10 | 1'287.50 |
| 07/27/2026 16:43 | 13 | 1'287.51 |
| 07/27/2026 16:43 | 3 | 1'287.51 |
| 07/27/2026 16:43 | 1 | 1'287.51 |
| 07/27/2026 16:43 | 5 | 1'287.51 |
| 07/27/2026 16:43 | 5 | 1'287.51 |
| 07/27/2026 16:43 | 5 | 1'287.52 |
| 07/27/2026 16:43 | 5 | 1'288.19 |
| 07/27/2026 16:43 | 5 | 1'286.92 |
| 07/27/2026 16:43 | 5 | 1'286.92 |
| 07/27/2026 16:43 | 1 | 1'288.49 |
| 07/27/2026 16:43 | 1 | 1'288.49 |
| 07/27/2026 16:43 | 2 | 1'287.20 |
| 07/27/2026 16:43 | 10 | 1'287.12 |
| 07/27/2026 16:43 | 9 | 1'286.50 |
| 07/27/2026 16:43 | 10 | 1'286.55 |
| 07/27/2026 16:43 | 1 | 1'285.97 |
| 07/27/2026 16:43 | 4 | 1'285.97 |
| 07/27/2026 16:43 | 3 | 1'285.97 |
| 07/27/2026 16:43 | 5 | 1'286.57 |
| 07/27/2026 16:43 | 1 | 1'286.37 |
| 07/27/2026 16:43 | 2 | 1'286.17 |
| 07/27/2026 16:43 | 7 | 1'286.17 |
| 07/27/2026 16:43 | 2 | 1'286.37 |
| 07/27/2026 16:43 | 9 | 1'286.175 |
| 07/27/2026 16:43 | 10 | 1'286.57 |
| 07/27/2026 16:43 | 25 | 1'286.56 |
| 07/27/2026 16:43 | 10 | 1'286.56 |
| 07/27/2026 16:43 | 3 | 1'285.71 |
| 07/27/2026 16:43 | 5 | 1'286.56 |
| 07/27/2026 16:43 | 3 | 1'285.89 |
| 07/27/2026 16:43 | 10 | 1'286.35 |
| 07/27/2026 16:43 | 50 | 1'286.35 |
| 07/27/2026 16:43 | 3 | 1'286.35 |
| 07/27/2026 16:43 | 28 | 1'285.71 |
| 07/27/2026 16:43 | 2 | 1'285.71 |
| 07/27/2026 16:43 | 8 | 1'285.17 |
| 07/27/2026 16:43 | 5 | 1'285.07 |
| 07/27/2026 16:43 | 5 | 1'285.08 |
| 07/27/2026 16:43 | 10 | 1'285.23 |
| 07/27/2026 16:43 | 15 | 1'285.25 |
| 07/27/2026 16:43 | 10 | 1'285.47 |
| 07/27/2026 16:43 | 15 | 1'285.70 |
| 07/27/2026 16:43 | 9 | 1'285.24 |
| 07/27/2026 16:43 | 10 | 1'285.39 |
| 07/27/2026 16:43 | 30 | 1'285.07 |
| 07/27/2026 16:43 | 10 | 1'285.07 |
| 07/27/2026 16:43 | 10 | 1'285.07 |
| 07/27/2026 16:43 | 5 | 1'285.24 |
| 07/27/2026 16:43 | 1 | 1'285.07 |
| 07/27/2026 16:43 | 7 | 1'285.07 |
| 07/27/2026 16:43 | 3 | 1'285.60 |
| 07/27/2026 16:43 | 7 | 1'285.60 |
| 07/27/2026 16:43 | 20 | 1'285.75 |
| 07/27/2026 16:43 | 10 | 1'285.90 |
| 07/27/2026 16:43 | 3 | 1'285.91 |
| 07/27/2026 16:43 | 10 | 1'285.91 |
| 07/27/2026 16:43 | 3 | 1'285.91 |
| 07/27/2026 16:43 | 7 | 1'285.91 |
| 07/27/2026 16:43 | 5 | 1'285.92 |
| 07/27/2026 16:43 | 8 | 1'285.92 |
| 07/27/2026 16:43 | 10 | 1'285.92 |
| 07/27/2026 16:43 | 10 | 1'285.92 |
| 07/27/2026 16:43 | 2 | 1'285.92 |
| 07/27/2026 16:43 | 10 | 1'285.92 |
| 07/27/2026 16:43 | 5 | 1'285.93 |
| 07/27/2026 16:43 | 1 | 1'285.93 |
| 07/27/2026 16:43 | 10 | 1'286.00 |
| 07/27/2026 16:43 | 6 | 1'286.00 |
| 07/27/2026 16:43 | 3 | 1'286.10 |
| 07/27/2026 16:43 | 6 | 1'286.10 |
| 07/27/2026 16:43 | 6 | 1'286.10 |
| 07/27/2026 16:43 | 4 | 1'286.27 |
| 07/27/2026 16:43 | 1 | 1'286.27 |
| 07/27/2026 16:43 | 4 | 1'286.00 |
| 07/27/2026 16:43 | 1 | 1'286.67 |
| 07/27/2026 16:43 | 4 | 1'287.01 |
| 07/27/2026 16:43 | 1 | 1'287.01 |
| 07/27/2026 16:43 | 30 | 1'287.41 |
| 07/27/2026 16:42 | 1 | 1'287.74 |
| 07/27/2026 16:42 | 5 | 1'287.92 |
| 07/27/2026 16:42 | 1 | 1'287.92 |
| 07/27/2026 16:42 | 8 | 1'287.92 |
| 07/27/2026 16:42 | 14 | 1'288.26 |
| 07/27/2026 16:42 | 1 | 1'289.61 |
| 07/27/2026 16:42 | 4 | 1'289.61 |
| 07/27/2026 16:42 | 1 | 1'289.61 |
| 07/27/2026 16:42 | 11 | 1'289.27 |
| 07/27/2026 16:42 | 10 | 1'289.95 |
| 07/27/2026 16:42 | 9 | 1'290.05 |
| 07/27/2026 16:42 | 1 | 1'290.05 |
| 07/27/2026 16:42 | 10 | 1'290.06 |
| 07/27/2026 16:42 | 10 | 1'289.89 |
| 07/27/2026 16:42 | 9 | 1'289.89 |
| 07/27/2026 16:42 | 1 | 1'289.89 |
| 07/27/2026 16:42 | 5 | 1'289.70 |
| 07/27/2026 16:42 | 5 | 1'289.70 |
| 07/27/2026 16:42 | 10 | 1'289.57 |
| 07/27/2026 16:42 | 3 | 1'289.44 |
| 07/27/2026 16:42 | 10 | 1'289.44 |
| 07/27/2026 16:42 | 10 | 1'289.43 |
| 07/27/2026 16:42 | 5 | 1'287.85 |
| 07/27/2026 16:42 | 4 | 1'287.85 |
| 07/27/2026 16:42 | 5 | 1'288.53 |
| 07/27/2026 16:42 | 10 | 1'288.36 |
| 07/27/2026 16:42 | 10 | 1'288.35 |
| 07/27/2026 16:42 | 10 | 1'288.35 |
| 07/27/2026 16:42 | 10 | 1'287.39 |
| 07/27/2026 16:42 | 27 | 1'287.39 |
| 07/27/2026 16:42 | 9 | 1'286.99 |
| 07/27/2026 16:42 | 5 | 1'287.44 |
| 07/27/2026 16:42 | 35 | 1'287.44 |
| 07/27/2026 16:42 | 6 | 1'287.26 |
| 07/27/2026 16:42 | 3 | 1'287.26 |
| 07/27/2026 16:42 | 3 | 1'287.20 |
| 07/27/2026 16:42 | 4 | 1'287.20 |
| 07/27/2026 16:42 | 6 | 1'286.96 |
| 07/27/2026 16:42 | 3 | 1'286.47 |
| 07/27/2026 16:42 | 3 | 1'287.44 |
| 07/27/2026 16:42 | 6 | 1'287.20 |
| 07/27/2026 16:42 | 1 | 1'286.96 |
| 07/27/2026 16:42 | 3 | 1'286.96 |
| 07/27/2026 16:42 | 4 | 1'286.96 |
| 07/27/2026 16:42 | 31 | 1'286.96 |
| 07/27/2026 16:42 | 3 | 1'286.96 |
| 07/27/2026 16:42 | 2 | 1'286.96 |
| 07/27/2026 16:42 | 1 | 1'286.96 |
| 07/27/2026 16:42 | 2 | 1'286.96 |
| 07/27/2026 16:42 | 2 | 1'286.96 |
| 07/27/2026 16:42 | 4 | 1'286.96 |
| 07/27/2026 16:42 | 2 | 1'286.51 |
| 07/27/2026 16:42 | 2 | 1'286.51 |
| 07/27/2026 16:42 | 6 | 1'286.47 |
| 07/27/2026 16:42 | 3 | 1'286.47 |
| 07/27/2026 16:42 | 1 | 1'286.47 |
| 07/27/2026 16:42 | 6 | 1'286.47 |
| 07/27/2026 16:42 | 4 | 1'286.96 |
| 07/27/2026 16:42 | 10 | 1'286.96 |
| 07/27/2026 16:42 | 3 | 1'286.47 |
| 07/27/2026 16:42 | 8 | 1'286.60 |
| 07/27/2026 16:42 | 57 | 1'287.05 |
| 07/27/2026 16:42 | 38 | 1'287.05 |
| 07/27/2026 16:42 | 5 | 1'287.05 |
| 07/27/2026 16:42 | 14 | 1'287.05 |
| 07/27/2026 16:42 | 1 | 1'286.66 |
| 07/27/2026 16:42 | 100 | 1'287.04 |
| 07/27/2026 16:42 | 6 | 1'287.44 |
| 07/27/2026 16:42 | 9 | 1'287.44 |
| 07/27/2026 16:42 | 9 | 1'287.03 |
| 07/27/2026 16:42 | 4 | 1'287.44 |
| 07/27/2026 16:42 | 4 | 1'287.44 |
| 07/27/2026 16:42 | 10 | 1'287.17 |
| 07/27/2026 16:42 | 8 | 1'287.17 |
| 07/27/2026 16:42 | 60 | 1'287.71 |
| 07/27/2026 16:42 | 95 | 1'287.71 |
| 07/27/2026 16:42 | 5 | 1'287.71 |
| 07/27/2026 16:42 | 4 | 1'286.81 |
| 07/27/2026 16:42 | 1 | 1'286.81 |
| 07/27/2026 16:42 | 2 | 1'286.81 |
| 07/27/2026 16:42 | 6 | 1'286.81 |
| 07/27/2026 16:42 | 3 | 1'287.13 |
| 07/27/2026 16:42 | 2 | 1'287.13 |
| 07/27/2026 16:42 | 16 | 1'287.14 |
| 07/27/2026 16:42 | 4 | 1'287.14 |
| 07/27/2026 16:42 | 49 | 1'287.11 |
| 07/27/2026 16:42 | 12 | 1'287.22 |
| 07/27/2026 16:42 | 51 | 1'287.11 |
| 07/27/2026 16:42 | 20 | 1'287.12 |
| 07/27/2026 16:42 | 30 | 1'287.22 |
| 07/27/2026 16:42 | 100 | 1'287.13 |
| 07/27/2026 16:42 | 10 | 1'287.60 |
| 07/27/2026 16:42 | 10 | 1'287.60 |
| 07/27/2026 16:42 | 10 | 1'286.32 |
| 07/27/2026 16:42 | 1 | 1'286.96 |
| 07/27/2026 16:42 | 30 | 1'286.96 |
| 07/27/2026 16:42 | 5 | 1'287.98 |
| 07/27/2026 16:42 | 5 | 1'288.15 |
| 07/27/2026 16:42 | 5 | 1'288.73 |
| 07/27/2026 16:42 | 1 | 1'288.75 |
| 07/27/2026 16:42 | 10 | 1'288.75 |
| 07/27/2026 16:42 | 10 | 1'288.75 |
| 07/27/2026 16:42 | 10 | 1'288.75 |
| 07/27/2026 16:41 | 5 | 1'287.84 |
| 07/27/2026 16:41 | 10 | 1'288.38 |
| 07/27/2026 16:41 | 8 | 1'288.22 |
| 07/27/2026 16:41 | 1 | 1'287.92 |
| 07/27/2026 16:41 | 5 | 1'288.14 |
| 07/27/2026 16:41 | 9 | 1'288.15 |
| 07/27/2026 16:41 | 1 | 1'288.15 |
| 07/27/2026 16:41 | 4 | 1'288.14 |
| 07/27/2026 16:41 | 5 | 1'287.33 |
| 07/27/2026 16:41 | 10 | 1'287.23 |
| 07/27/2026 16:41 | 1 | 1'287.23 |
| 07/27/2026 16:41 | 40 | 1'287.00 |
| 07/27/2026 16:41 | 1 | 1'287.00 |
| 07/27/2026 16:41 | 2 | 1'287.00 |
| 07/27/2026 16:41 | 19 | 1'287.00 |
| 07/27/2026 16:41 | 10 | 1'287.00 |
| 07/27/2026 16:41 | 1 | 1'287.00 |
| 07/27/2026 16:41 | 30 | 1'286.75 |
| 07/27/2026 16:41 | 10 | 1'287.00 |
| 07/27/2026 16:41 | 4 | 1'287.00 |
| 07/27/2026 16:41 | 2 | 1'286.93 |
| 07/27/2026 16:41 | 4 | 1'286.93 |
| 07/27/2026 16:41 | 4 | 1'286.93 |
| 07/27/2026 16:41 | 3 | 1'285.76 |
| 07/27/2026 16:41 | 10 | 1'285.76 |
| 07/27/2026 16:41 | 10 | 1'286.22 |
| 07/27/2026 16:41 | 5 | 1'287.23 |
| 07/27/2026 16:41 | 15 | 1'287.23 |
| 07/27/2026 16:41 | 16 | 1'287.23 |
| 07/27/2026 16:41 | 10 | 1'286.42 |
| 07/27/2026 16:41 | 5 | 1'286.42 |
| 07/27/2026 16:41 | 1 | 1'286.88 |
| 07/27/2026 16:41 | 6 | 1'286.87 |
| 07/27/2026 16:41 | 6 | 1'286.87 |
| 07/27/2026 16:41 | 40 | 1'286.84 |
| 07/27/2026 16:41 | 10 | 1'285.16 |
| 07/27/2026 16:41 | 1 | 1'285.61 |
| 07/27/2026 16:41 | 3 | 1'285.61 |
| 07/27/2026 16:41 | 7 | 1'285.61 |
| 07/27/2026 16:41 | 20 | 1'285.90 |
| 07/27/2026 16:41 | 5 | 1'285.90 |
| 07/27/2026 16:41 | 95 | 1'285.94 |
| 07/27/2026 16:41 | 25 | 1'286.05 |
| 07/27/2026 16:41 | 5 | 1'286.00 |
| 07/27/2026 16:41 | 100 | 1'286.14 |
| 07/27/2026 16:41 | 5 | 1'286.20 |
| 07/27/2026 16:41 | 1 | 1'286.40 |
| 07/27/2026 16:41 | 1 | 1'286.40 |
| 07/27/2026 16:41 | 1 | 1'286.41 |
| 07/27/2026 16:41 | 30 | 1'286.95 |
| 07/27/2026 16:41 | 1 | 1'288.11 |
| 07/27/2026 16:41 | 9 | 1'288.11 |
| 07/27/2026 16:41 | 1 | 1'288.11 |
| 07/27/2026 16:41 | 25 | 1'288.15 |
| 07/27/2026 16:41 | 2 | 1'289.06 |
| 07/27/2026 16:41 | 5 | 1'289.22 |
| 07/27/2026 16:41 | 4 | 1'289.22 |
| 07/27/2026 16:41 | 2 | 1'289.22 |
| 07/27/2026 16:41 | 4 | 1'289.07 |
| 07/27/2026 16:41 | 1 | 1'288.91 |
| 07/27/2026 16:41 | 1 | 1'288.67 |
| 07/27/2026 16:41 | 11 | 1'288.64 |
| 07/27/2026 16:41 | 10 | 1'289.18 |
| 07/27/2026 16:41 | 19 | 1'288.64 |
| 07/27/2026 16:41 | 20 | 1'288.64 |
| 07/27/2026 16:41 | 1 | 1'288.64 |
| 07/27/2026 16:41 | 5 | 1'288.64 |
| 07/27/2026 16:41 | 10 | 1'289.00 |
| 07/27/2026 16:41 | 1 | 1'289.00 |
| 07/27/2026 16:41 | 30 | 1'290.00 |
| 07/27/2026 16:41 | 20 | 1'290.16 |
| 07/27/2026 16:41 | 10 | 1'291.36 |
| 07/27/2026 16:41 | 10 | 1'291.00 |
| 07/27/2026 16:41 | 20 | 1'290.71 |
| 07/27/2026 16:41 | 20 | 1'290.78 |
| 07/27/2026 16:41 | 10 | 1'291.00 |
| 07/27/2026 16:41 | 20 | 1'291.00 |
| 07/27/2026 16:41 | 10 | 1'291.35 |
| 07/27/2026 16:41 | 3 | 1'291.37 |
| 07/27/2026 16:41 | 7 | 1'291.37 |
| 07/27/2026 16:41 | 10 | 1'291.44 |
| 07/27/2026 16:41 | 5 | 1'291.93 |
| 07/27/2026 16:41 | 8 | 1'292.49 |
| 07/27/2026 16:41 | 2 | 1'292.49 |
| 07/27/2026 16:41 | 2 | 1'292.51 |
| 07/27/2026 16:41 | 10 | 1'292.50 |
| 07/27/2026 16:41 | 10 | 1'292.51 |
| 07/27/2026 16:41 | 20 | 1'292.51 |
| 07/27/2026 16:41 | 1 | 1'292.99 |
| 07/27/2026 16:41 | 10 | 1'293.48 |
| 07/27/2026 16:41 | 10 | 1'293.49 |
| 07/27/2026 16:41 | 10 | 1'293.50 |
| 07/27/2026 16:41 | 20 | 1'293.51 |
| 07/27/2026 16:41 | 10 | 1'293.51 |
| 07/27/2026 16:41 | 10 | 1'293.64 |
| 07/27/2026 16:41 | 10 | 1'293.96 |
| 07/27/2026 16:40 | 5 | 1'294.98 |
| 07/27/2026 16:40 | 131 | 1'294.98 |
| 07/27/2026 16:40 | 18 | 1'294.98 |
| 07/27/2026 16:40 | 25 | 1'294.97 |
| 07/27/2026 16:40 | 21 | 1'294.98 |
| 07/27/2026 16:40 | 6 | 1'294.49 |
| 07/27/2026 16:40 | 140 | 1'294.75 |
| 07/27/2026 16:40 | 1 | 1'293.80 |
| 07/27/2026 16:40 | 1 | 1'293.80 |
| 07/27/2026 16:40 | 1 | 1'294.00 |
| 07/27/2026 16:40 | 1 | 1'294.00 |
| 07/27/2026 16:40 | 1 | 1'294.00 |
| 07/27/2026 16:40 | 10 | 1'294.01 |
| 07/27/2026 16:40 | 9 | 1'294.32 |
| 07/27/2026 16:40 | 1 | 1'294.32 |
| 07/27/2026 16:40 | 7 | 1'294.99 |
| 07/27/2026 16:40 | 1 | 1'294.99 |
| 07/27/2026 16:40 | 2 | 1'294.99 |
| 07/27/2026 16:40 | 1 | 1'295.00 |
| 07/27/2026 16:40 | 1 | 1'295.00 |
| 07/27/2026 16:40 | 8 | 1'295.17 |
| 07/27/2026 16:40 | 2 | 1'295.17 |
| 07/27/2026 16:40 | 10 | 1'295.25 |
| 07/27/2026 16:40 | 10 | 1'295.31 |
| 07/27/2026 16:40 | 10 | 1'295.99 |
| 07/27/2026 16:40 | 5 | 1'296.00 |
| 07/27/2026 16:40 | 4 | 1'296.00 |
| 07/27/2026 16:40 | 1 | 1'296.00 |
| 07/27/2026 16:40 | 17 | 1'296.00 |
| 07/27/2026 16:40 | 10 | 1'296.00 |
| 07/27/2026 16:40 | 10 | 1'296.17 |
| 07/27/2026 16:40 | 4 | 1'296.01 |
| 07/27/2026 16:40 | 30 | 1'296.17 |
| 07/27/2026 16:40 | 3 | 1'296.23 |
| 07/27/2026 16:40 | 7 | 1'296.23 |
| 07/27/2026 16:40 | 30 | 1'296.24 |
| 07/27/2026 16:40 | 15 | 1'296.23 |
| 07/27/2026 16:40 | 15 | 1'296.23 |
| 07/27/2026 16:40 | 1 | 1'296.00 |
| 07/27/2026 16:40 | 10 | 1'296.00 |
| 07/27/2026 16:40 | 5 | 1'296.22 |
| 07/27/2026 16:40 | 32 | 1'296.18 |
| 07/27/2026 16:40 | 10 | 1'296.17 |
| 07/27/2026 16:40 | 10 | 1'296.83 |
| 07/27/2026 16:40 | 10 | 1'296.83 |
| 07/27/2026 16:40 | 4 | 1'296.00 |
| 07/27/2026 16:40 | 28 | 1'296.00 |
| 07/27/2026 16:40 | 2 | 1'296.00 |
| 07/27/2026 16:40 | 30 | 1'296.20 |
| 07/27/2026 16:40 | 12 | 1'296.02 |
| 07/27/2026 16:40 | 30 | 1'296.05 |
| 07/27/2026 16:40 | 10 | 1'296.02 |
| 07/27/2026 16:40 | 10 | 1'296.20 |
| 07/27/2026 16:40 | 10 | 1'296.21 |
| 07/27/2026 16:40 | 7 | 1'296.21 |
| 07/27/2026 16:40 | 4 | 1'296.21 |
| 07/27/2026 16:40 | 1 | 1'296.21 |
| 07/27/2026 16:40 | 5 | 1'296.21 |
| 07/27/2026 16:40 | 5 | 1'296.44 |
| 07/27/2026 16:40 | 62 | 1'298.00 |
| 07/27/2026 16:40 | 8 | 1'298.00 |
| 07/27/2026 16:40 | 9 | 1'298.00 |
| 07/27/2026 16:40 | 81 | 1'298.00 |
| 07/27/2026 16:40 | 19 | 1'298.00 |
| 07/27/2026 16:40 | 33 | 1'298.00 |
| 07/27/2026 16:40 | 67 | 1'298.00 |
| 07/27/2026 16:40 | 100 | 1'298.00 |
| 07/27/2026 16:40 | 30 | 1'298.00 |
| 07/27/2026 16:40 | 10 | 1'298.00 |
| 07/27/2026 16:40 | 1 | 1'298.00 |
| 07/27/2026 16:40 | 57 | 1'298.00 |
| 07/27/2026 16:40 | 2 | 1'298.00 |
| 07/27/2026 16:40 | 62 | 1'298.00 |
| 07/27/2026 16:40 | 38 | 1'298.00 |
| 07/27/2026 16:40 | 10 | 1'298.00 |
| 07/27/2026 16:40 | 2 | 1'298.00 |
| 07/27/2026 16:40 | 45 | 1'298.00 |
| 07/27/2026 16:40 | 53 | 1'298.00 |
| 07/27/2026 16:40 | 10 | 1'297.89 |
| 07/27/2026 16:40 | 4 | 1'298.00 |
| 07/27/2026 16:40 | 1 | 1'298.00 |
| 07/27/2026 16:40 | 5 | 1'298.90 |
| 07/27/2026 16:40 | 30 | 1'299.45 |
| 07/27/2026 16:40 | 1 | 1'299.78 |
| 07/27/2026 16:40 | 3 | 1'300.27 |
| 07/27/2026 16:40 | 14 | 1'299.59 |
| 07/27/2026 16:40 | 4 | 1'300.27 |
| 07/27/2026 16:40 | 4 | 1'298.91 |
| 07/27/2026 16:40 | 10 | 1'298.91 |
| 07/27/2026 16:40 | 10 | 1'298.96 |
| 07/27/2026 16:40 | 10 | 1'298.91 |
| 07/27/2026 16:40 | 9 | 1'298.92 |
| 07/27/2026 16:40 | 3 | 1'299.00 |
| 07/27/2026 16:40 | 1 | 1'299.00 |
| 07/27/2026 16:40 | 6 | 1'299.02 |
| 07/27/2026 16:40 | 4 | 1'299.02 |
| 07/27/2026 16:40 | 10 | 1'299.43 |
| 07/27/2026 16:40 | 7 | 1'300.23 |
| 07/27/2026 16:40 | 1 | 1'300.50 |
| 07/27/2026 16:40 | 13 | 1'299.43 |
| 07/27/2026 16:40 | 7 | 1'299.43 |
| 07/27/2026 16:40 | 10 | 1'299.55 |
| 07/27/2026 16:40 | 3 | 1'299.90 |
| 07/27/2026 16:40 | 1 | 1'299.90 |
| 07/27/2026 16:40 | 12 | 1'300.00 |
| 07/27/2026 16:40 | 1 | 1'300.00 |
| 07/27/2026 16:40 | 1 | 1'300.00 |
| 07/27/2026 16:40 | 5 | 1'300.00 |
| 07/27/2026 16:40 | 10 | 1'300.18 |
| 07/27/2026 16:40 | 1 | 1'300.20 |
| 07/27/2026 16:40 | 13 | 1'300.20 |
| 07/27/2026 16:40 | 10 | 1'300.20 |
| 07/27/2026 16:40 | 10 | 1'300.20 |
| 07/27/2026 16:40 | 30 | 1'301.11 |
| 07/27/2026 16:40 | 1 | 1'302.93 |
| 07/27/2026 16:40 | 10 | 1'300.81 |
| 07/27/2026 16:40 | 5 | 1'300.89 |
| 07/27/2026 16:40 | 10 | 1'300.89 |
| 07/27/2026 16:40 | 10 | 1'301.00 |
| 07/27/2026 16:40 | 10 | 1'301.08 |
| 07/27/2026 16:40 | 8 | 1'301.09 |
| 07/27/2026 16:40 | 1 | 1'301.09 |
| 07/27/2026 16:40 | 1 | 1'301.09 |
| 07/27/2026 16:40 | 1 | 1'301.09 |
| 07/27/2026 16:40 | 1 | 1'301.09 |
| 07/27/2026 16:40 | 5 | 1'301.09 |
| 07/27/2026 16:40 | 3 | 1'301.09 |
| 07/27/2026 16:40 | 27 | 1'301.38 |
| 07/27/2026 16:40 | 3 | 1'301.38 |
| 07/27/2026 16:40 | 7 | 1'301.56 |
| 07/27/2026 16:40 | 13 | 1'301.56 |
| 07/27/2026 16:39 | 10 | 1'301.61 |
| 07/27/2026 16:39 | 10 | 1'301.62 |
| 07/27/2026 16:39 | 2 | 1'301.63 |
| 07/27/2026 16:39 | 10 | 1'301.64 |
| 07/27/2026 16:39 | 10 | 1'301.76 |
| 07/27/2026 16:39 | 22 | 1'301.80 |
| 07/27/2026 16:39 | 8 | 1'301.63 |
| 07/27/2026 16:39 | 10 | 1'301.64 |
| 07/27/2026 16:39 | 20 | 1'301.81 |
| 07/27/2026 16:39 | 5 | 1'301.85 |
| 07/27/2026 16:39 | 7 | 1'302.70 |
| 07/27/2026 16:39 | 17 | 1'303.01 |
| 07/27/2026 16:39 | 8 | 1'303.01 |
| 07/27/2026 16:39 | 16 | 1'303.01 |
| 07/27/2026 16:39 | 44 | 1'303.01 |
| 07/27/2026 16:39 | 20 | 1'303.01 |
| 07/27/2026 16:39 | 24 | 1'303.01 |
| 07/27/2026 16:39 | 20 | 1'303.01 |
| 07/27/2026 16:39 | 20 | 1'303.01 |
| 07/27/2026 16:39 | 7 | 1'302.65 |
| 07/27/2026 16:39 | 28 | 1'302.70 |
| 07/27/2026 16:39 | 28 | 1'302.70 |
| 07/27/2026 16:39 | 42 | 1'302.69 |
| 07/27/2026 16:39 | 2 | 1'302.69 |
| 07/27/2026 16:39 | 56 | 1'302.69 |
| 07/27/2026 16:39 | 4 | 1'302.70 |
| 07/27/2026 16:39 | 4 | 1'302.38 |
| 07/27/2026 16:39 | 10 | 1'303.01 |
| 07/27/2026 16:39 | 10 | 1'303.01 |
| 07/27/2026 16:39 | 11 | 1'303.01 |
| 07/27/2026 16:39 | 10 | 1'303.01 |
| 07/27/2026 16:39 | 10 | 1'303.01 |
| 07/27/2026 16:39 | 11 | 1'303.01 |
| 07/27/2026 16:39 | 10 | 1'303.01 |
| 07/27/2026 16:39 | 5 | 1'302.78 |
| 07/27/2026 16:39 | 1 | 1'302.39 |
| 07/27/2026 16:39 | 5 | 1'302.39 |
| 07/27/2026 16:39 | 14 | 1'302.38 |
| 07/27/2026 16:39 | 10 | 1'303.01 |
| 07/27/2026 16:39 | 10 | 1'303.01 |
| 07/27/2026 16:39 | 6 | 1'302.89 |
| 07/27/2026 16:39 | 10 | 1'303.01 |
| 07/27/2026 16:39 | 10 | 1'303.01 |
| 07/27/2026 16:39 | 10 | 1'303.01 |
| 07/27/2026 16:39 | 14 | 1'303.01 |
| 07/27/2026 16:39 | 10 | 1'303.01 |
| 07/27/2026 16:39 | 4 | 1'303.01 |
| 07/27/2026 16:39 | 5 | 1'303.01 |
| 07/27/2026 16:39 | 1 | 1'303.01 |
| 07/27/2026 16:39 | 10 | 1'303.01 |
| 07/27/2026 16:39 | 10 | 1'303.01 |
| 07/27/2026 16:39 | 20 | 1'302.92 |
| 07/27/2026 16:39 | 36 | 1'302.78 |
| 07/27/2026 16:39 | 10 | 1'302.33 |
| 07/27/2026 16:39 | 10 | 1'302.32 |
| 07/27/2026 16:39 | 10 | 1'302.33 |
| 07/27/2026 16:39 | 10 | 1'302.33 |
| 07/27/2026 16:39 | 10 | 1'302.82 |
| 07/27/2026 16:39 | 3 | 1'302.84 |
| 07/27/2026 16:39 | 1 | 1'302.86 |
| 07/27/2026 16:39 | 1 | 1'304.62 |
| 07/27/2026 16:39 | 1 | 1'304.62 |
| 07/27/2026 16:39 | 10 | 1'303.92 |
| 07/27/2026 16:39 | 20 | 1'303.92 |
| 07/27/2026 16:39 | 1 | 1'303.92 |
| 07/27/2026 16:39 | 20 | 1'303.92 |
| 07/27/2026 16:39 | 4 | 1'303.92 |
| 07/27/2026 16:39 | 16 | 1'303.92 |
| 07/27/2026 16:39 | 4 | 1'303.92 |
| 07/27/2026 16:39 | 10 | 1'303.92 |
| 07/27/2026 16:39 | 10 | 1'303.92 |
| 07/27/2026 16:39 | 55 | 1'303.92 |
| 07/27/2026 16:39 | 19 | 1'303.92 |
| 07/27/2026 16:39 | 1 | 1'303.92 |
| 07/27/2026 16:39 | 20 | 1'303.92 |
| 07/27/2026 16:39 | 10 | 1'303.92 |
| 07/27/2026 16:39 | 40 | 1'303.85 |
| 07/27/2026 16:39 | 7 | 1'303.34 |
| 07/27/2026 16:39 | 12 | 1'303.50 |
| 07/27/2026 16:39 | 40 | 1'303.50 |
| 07/27/2026 16:39 | 24 | 1'303.50 |
| 07/27/2026 16:39 | 24 | 1'303.50 |
| 07/27/2026 16:39 | 10 | 1'303.50 |
| 07/27/2026 16:39 | 2 | 1'303.50 |
| 07/27/2026 16:39 | 8 | 1'303.50 |
| 07/27/2026 16:39 | 2 | 1'303.51 |
| 07/27/2026 16:39 | 7 | 1'303.51 |
| 07/27/2026 16:39 | 4 | 1'303.51 |
| 07/27/2026 16:39 | 1 | 1'303.51 |
| 07/27/2026 16:39 | 5 | 1'303.51 |
| 07/27/2026 16:39 | 5 | 1'303.85 |
| 07/27/2026 16:38 | 10 | 1'304.56 |
| 07/27/2026 16:38 | 10 | 1'304.57 |
| 07/27/2026 16:38 | 10 | 1'304.79 |
| 07/27/2026 16:38 | 10 | 1'304.85 |
| 07/27/2026 16:38 | 10 | 1'305.36 |
| 07/27/2026 16:38 | 1 | 1'305.14 |
| 07/27/2026 16:38 | 2 | 1'305.15 |
| 07/27/2026 16:38 | 1 | 1'305.29 |
| 07/27/2026 16:38 | 5 | 1'306.43 |
| 07/27/2026 16:38 | 7 | 1'306.56 |
| 07/27/2026 16:38 | 10 | 1'306.56 |
| 07/27/2026 16:38 | 3 | 1'306.56 |
| 07/27/2026 16:38 | 10 | 1'306.56 |
| 07/27/2026 16:38 | 10 | 1'306.56 |
| 07/27/2026 16:38 | 10 | 1'306.56 |
| 07/27/2026 16:38 | 30 | 1'306.56 |
| 07/27/2026 16:38 | 10 | 1'306.56 |
| 07/27/2026 16:38 | 10 | 1'306.56 |
| 07/27/2026 16:38 | 10 | 1'306.56 |
| 07/27/2026 16:38 | 10 | 1'306.56 |
| 07/27/2026 16:38 | 7 | 1'306.56 |
| 07/27/2026 16:38 | 3 | 1'306.56 |
| 07/27/2026 16:38 | 7 | 1'306.56 |
| 07/27/2026 16:38 | 2 | 1'306.56 |
| 07/27/2026 16:38 | 1 | 1'306.56 |
| 07/27/2026 16:38 | 2 | 1'306.56 |
| 07/27/2026 16:38 | 8 | 1'306.56 |
| 07/27/2026 16:38 | 2 | 1'306.56 |
| 07/27/2026 16:38 | 8 | 1'306.56 |
| 07/27/2026 16:38 | 10 | 1'306.56 |
| 07/27/2026 16:38 | 10 | 1'306.55 |
| 07/27/2026 16:38 | 10 | 1'306.51 |
| 07/27/2026 16:38 | 14 | 1'306.51 |
| 07/27/2026 16:38 | 10 | 1'306.56 |
| 07/27/2026 16:38 | 10 | 1'306.56 |
| 07/27/2026 16:38 | 14 | 1'305.89 |
| 07/27/2026 16:38 | 9 | 1'306.51 |
| 07/27/2026 16:38 | 1 | 1'306.51 |
| 07/27/2026 16:38 | 3 | 1'306.51 |
| 07/27/2026 16:38 | 20 | 1'306.51 |
| 07/27/2026 16:38 | 1 | 1'306.19 |
| 07/27/2026 16:38 | 1 | 1'306.00 |
| 07/27/2026 16:38 | 10 | 1'306.87 |
| 07/27/2026 16:38 | 10 | 1'307.04 |
| 07/27/2026 16:38 | 30 | 1'307.89 |
| 07/27/2026 16:38 | 10 | 1'308.11 |
| 07/27/2026 16:38 | 20 | 1'308.12 |
| 07/27/2026 16:38 | 27 | 1'308.13 |
| 07/27/2026 16:38 | 23 | 1'308.13 |
| 07/27/2026 16:38 | 1 | 1'309.61 |
| 07/27/2026 16:38 | 9 | 1'309.60 |
| 07/27/2026 16:38 | 2 | 1'309.61 |
| 07/27/2026 16:38 | 20 | 1'309.61 |
| 07/27/2026 16:38 | 10 | 1'309.61 |
| 07/27/2026 16:38 | 3 | 1'309.61 |
| 07/27/2026 16:38 | 42 | 1'309.61 |
| 07/27/2026 16:38 | 36 | 1'309.61 |
| 07/27/2026 16:38 | 78 | 1'309.61 |
| 07/27/2026 16:38 | 32 | 1'309.61 |
| 07/27/2026 16:38 | 73 | 1'309.61 |
| 07/27/2026 16:38 | 7 | 1'309.61 |
| 07/27/2026 16:38 | 25 | 1'309.61 |
| 07/27/2026 16:38 | 4 | 1'309.51 |
| 07/27/2026 16:38 | 1 | 1'309.47 |
| 07/27/2026 16:38 | 138 | 1'308.90 |
| 07/27/2026 16:38 | 1 | 1'308.90 |
| 07/27/2026 16:38 | 61 | 1'308.90 |
| 07/27/2026 16:38 | 20 | 1'308.90 |
| 07/27/2026 16:38 | 6 | 1'309.31 |
| 07/27/2026 16:38 | 1 | 1'309.31 |
| 07/27/2026 16:38 | 16 | 1'309.90 |
| 07/27/2026 16:38 | 1 | 1'310.49 |
| 07/27/2026 16:38 | 4 | 1'310.49 |
| 07/27/2026 16:38 | 5 | 1'310.32 |
| 07/27/2026 16:38 | 10 | 1'309.30 |
| 07/27/2026 16:38 | 22 | 1'308.68 |
| 07/27/2026 16:38 | 3 | 1'308.80 |
| 07/27/2026 16:38 | 7 | 1'308.80 |
| 07/27/2026 16:38 | 3 | 1'308.80 |
| 07/27/2026 16:38 | 10 | 1'308.81 |
| 07/27/2026 16:38 | 2 | 1'309.22 |
| 07/27/2026 16:38 | 9 | 1'310.25 |
| 07/27/2026 16:38 | 15 | 1'309.85 |
| 07/27/2026 16:38 | 1 | 1'309.23 |
| 07/27/2026 16:38 | 19 | 1'309.23 |
| 07/27/2026 16:38 | 1 | 1'309.23 |
| 07/27/2026 16:38 | 20 | 1'309.23 |
| 07/27/2026 16:38 | 10 | 1'309.23 |
| 07/27/2026 16:38 | 10 | 1'309.23 |
| 07/27/2026 16:38 | 3 | 1'309.23 |
| 07/27/2026 16:38 | 7 | 1'309.23 |
| 07/27/2026 16:38 | 4 | 1'309.22 |
| 07/27/2026 16:37 | 10 | 1'307.72 |
| 07/27/2026 16:37 | 10 | 1'308.03 |
| 07/27/2026 16:37 | 10 | 1'308.06 |
| 07/27/2026 16:37 | 12 | 1'308.36 |
| 07/27/2026 16:37 | 1 | 1'308.70 |
| 07/27/2026 16:37 | 7 | 1'308.70 |
| 07/27/2026 16:37 | 1 | 1'308.69 |
| 07/27/2026 16:37 | 8 | 1'308.35 |
| 07/27/2026 16:37 | 8 | 1'308.70 |
| 07/27/2026 16:37 | 9 | 1'308.34 |
| 07/27/2026 16:37 | 7 | 1'308.35 |
| 07/27/2026 16:37 | 4 | 1'308.35 |
| 07/27/2026 16:37 | 4 | 1'308.35 |
| 07/27/2026 16:37 | 6 | 1'308.35 |
| 07/27/2026 16:37 | 2 | 1'308.39 |
| 07/27/2026 16:37 | 2 | 1'308.39 |
| 07/27/2026 16:37 | 2 | 1'308.70 |
| 07/27/2026 16:37 | 6 | 1'308.70 |
| 07/27/2026 16:37 | 10 | 1'308.35 |
| 07/27/2026 16:37 | 1 | 1'308.34 |
| 07/27/2026 16:37 | 10 | 1'308.34 |
| 07/27/2026 16:37 | 1 | 1'308.38 |
| 07/27/2026 16:37 | 10 | 1'308.38 |
| 07/27/2026 16:37 | 10 | 1'308.56 |
| 07/27/2026 16:37 | 6 | 1'308.38 |
| 07/27/2026 16:37 | 10 | 1'308.54 |
| 07/27/2026 16:37 | 1 | 1'309.76 |
| 07/27/2026 16:37 | 1 | 1'309.76 |
| 07/27/2026 16:37 | 2 | 1'309.59 |
| 07/27/2026 16:37 | 20 | 1'309.42 |
| 07/27/2026 16:37 | 20 | 1'309.41 |
| 07/27/2026 16:37 | 20 | 1'309.42 |
| 07/27/2026 16:37 | 4 | 1'309.43 |
| 07/27/2026 16:37 | 16 | 1'309.43 |
| 07/27/2026 16:37 | 1 | 1'309.43 |
| 07/27/2026 16:37 | 4 | 1'309.59 |
| 07/27/2026 16:37 | 10 | 1'309.59 |
| 07/27/2026 16:37 | 1 | 1'309.59 |
| 07/27/2026 16:37 | 25 | 1'309.59 |
| 07/27/2026 16:37 | 20 | 1'309.76 |
| 07/27/2026 16:37 | 5 | 1'310.57 |
| 07/27/2026 16:37 | 5 | 1'310.57 |
| 07/27/2026 16:37 | 2 | 1'310.57 |
| 07/27/2026 16:37 | 3 | 1'310.18 |
| 07/27/2026 16:37 | 2 | 1'310.95 |
| 07/27/2026 16:37 | 6 | 1'310.29 |
| 07/27/2026 16:37 | 2 | 1'310.18 |
| 07/27/2026 16:37 | 9 | 1'310.95 |
| 07/27/2026 16:37 | 1 | 1'310.94 |
| 07/27/2026 16:37 | 3 | 1'310.93 |
| 07/27/2026 16:37 | 1 | 1'310.93 |
| 07/27/2026 16:37 | 10 | 1'310.94 |
| 07/27/2026 16:37 | 9 | 1'310.94 |
| 07/27/2026 16:37 | 1 | 1'310.09 |
| 07/27/2026 16:37 | 1 | 1'310.09 |
| 07/27/2026 16:37 | 6 | 1'310.09 |
| 07/27/2026 16:37 | 3 | 1'310.09 |
| 07/27/2026 16:37 | 1 | 1'310.09 |
| 07/27/2026 16:37 | 1 | 1'310.09 |
| 07/27/2026 16:37 | 18 | 1'310.09 |
| 07/27/2026 16:37 | 4 | 1'310.09 |
| 07/27/2026 16:37 | 3 | 1'310.72 |
| 07/27/2026 16:37 | 6 | 1'310.72 |
| 07/27/2026 16:37 | 1 | 1'310.42 |
| 07/27/2026 16:37 | 2 | 1'310.25 |
| 07/27/2026 16:37 | 10 | 1'310.09 |
| 07/27/2026 16:37 | 2 | 1'310.09 |
| 07/27/2026 16:37 | 5 | 1'310.09 |
| 07/27/2026 16:37 | 3 | 1'310.08 |
| 07/27/2026 16:37 | 1 | 1'310.08 |
| 07/27/2026 16:37 | 12 | 1'309.77 |
| 07/27/2026 16:37 | 8 | 1'309.77 |
| 07/27/2026 16:37 | 3 | 1'310.09 |
| 07/27/2026 16:37 | 1 | 1'310.09 |
| 07/27/2026 16:37 | 1 | 1'310.02 |
| 07/27/2026 16:37 | 1 | 1'310.09 |
| 07/27/2026 16:37 | 12 | 1'310.09 |
| 07/27/2026 16:37 | 5 | 1'309.46 |
| 07/27/2026 16:37 | 8 | 1'309.65 |
| 07/27/2026 16:37 | 7 | 1'309.65 |
| 07/27/2026 16:37 | 3 | 1'310.72 |
| 07/27/2026 16:37 | 6 | 1'310.56 |
| 07/27/2026 16:37 | 2 | 1'309.62 |
| 07/27/2026 16:37 | 10 | 1'309.62 |
| 07/27/2026 16:37 | 3 | 1'309.62 |
| 07/27/2026 16:37 | 8 | 1'308.66 |
| 07/27/2026 16:37 | 2 | 1'308.66 |
| 07/27/2026 16:37 | 4 | 1'308.65 |
| 07/27/2026 16:37 | 10 | 1'308.01 |
| 07/27/2026 16:37 | 1 | 1'308.02 |
| 07/27/2026 16:37 | 4 | 1'308.02 |
| 07/27/2026 16:37 | 10 | 1'308.02 |
| 07/27/2026 16:37 | 1 | 1'308.03 |
| 07/27/2026 16:37 | 10 | 1'308.19 |
| 07/27/2026 16:37 | 15 | 1'308.19 |
| 07/27/2026 16:36 | 5 | 1'308.97 |
| 07/27/2026 16:36 | 5 | 1'309.45 |
| 07/27/2026 16:36 | 4 | 1'309.94 |
| 07/27/2026 16:36 | 6 | 1'309.94 |
| 07/27/2026 16:36 | 4 | 1'309.93 |
| 07/27/2026 16:36 | 30 | 1'309.34 |
| 07/27/2026 16:36 | 10 | 1'308.74 |
| 07/27/2026 16:36 | 10 | 1'308.74 |
| 07/27/2026 16:36 | 20 | 1'308.75 |
| 07/27/2026 16:36 | 10 | 1'309.44 |
| 07/27/2026 16:36 | 4 | 1'309.43 |
| 07/27/2026 16:36 | 5 | 1'308.76 |
| 07/27/2026 16:36 | 10 | 1'308.76 |
| 07/27/2026 16:36 | 8 | 1'308.96 |
| 07/27/2026 16:36 | 13 | 1'309.43 |
| 07/27/2026 16:36 | 3 | 1'310.12 |
| 07/27/2026 16:36 | 38 | 1'309.945 |
| 07/27/2026 16:36 | 20 | 1'309.32 |
| 07/27/2026 16:36 | 10 | 1'308.34 |
| 07/27/2026 16:36 | 10 | 1'308.86 |
| 07/27/2026 16:36 | 10 | 1'308.86 |
| 07/27/2026 16:36 | 4 | 1'308.85 |
| 07/27/2026 16:36 | 10 | 1'307.99 |
| 07/27/2026 16:36 | 10 | 1'307.99 |
| 07/27/2026 16:36 | 6 | 1'308.00 |
| 07/27/2026 16:36 | 3 | 1'308.00 |
| 07/27/2026 16:36 | 1 | 1'308.00 |
| 07/27/2026 16:36 | 10 | 1'308.00 |
| 07/27/2026 16:36 | 10 | 1'308.00 |
| 07/27/2026 16:36 | 20 | 1'308.18 |
| 07/27/2026 16:36 | 20 | 1'308.36 |
| 07/27/2026 16:36 | 4 | 1'308.07 |
| 07/27/2026 16:36 | 15 | 1'308.31 |
| 07/27/2026 16:36 | 5 | 1'308.46 |
| 07/27/2026 16:36 | 10 | 1'308.42 |
| 07/27/2026 16:36 | 10 | 1'308.60 |
| 07/27/2026 16:36 | 3 | 1'308.82 |
| 07/27/2026 16:36 | 3 | 1'308.83 |
| 07/27/2026 16:36 | 3 | 1'308.92 |
| 07/27/2026 16:36 | 3 | 1'308.92 |
| 07/27/2026 16:36 | 5 | 1'309.02 |
| 07/27/2026 16:36 | 1 | 1'309.02 |
| 07/27/2026 16:36 | 6 | 1'309.25 |
| 07/27/2026 16:36 | 10 | 1'309.70 |
| 07/27/2026 16:36 | 5 | 1'309.71 |
| 07/27/2026 16:35 | 10 | 1'310.70 |
| 07/27/2026 16:35 | 38 | 1'309.72 |
| 07/27/2026 16:35 | 30 | 1'309.61 |
| 07/27/2026 16:35 | 10 | 1'308.63 |
| 07/27/2026 16:35 | 5 | 1'307.94 |
| 07/27/2026 16:35 | 5 | 1'307.76 |
| 07/27/2026 16:35 | 11 | 1'307.75 |
| 07/27/2026 16:35 | 10 | 1'307.30 |
| 07/27/2026 16:35 | 10 | 1'306.86 |
| 07/27/2026 16:35 | 10 | 1'306.88 |
| 07/27/2026 16:35 | 10 | 1'307.95 |
| 07/27/2026 16:35 | 10 | 1'307.95 |
| 07/27/2026 16:35 | 7 | 1'307.95 |
| 07/27/2026 16:35 | 4 | 1'307.95 |
| 07/27/2026 16:35 | 4 | 1'307.95 |
| 07/27/2026 16:35 | 4 | 1'307.95 |
| 07/27/2026 16:35 | 4 | 1'307.95 |
| 07/27/2026 16:35 | 3 | 1'309.28 |
| 07/27/2026 16:35 | 3 | 1'307.95 |
| 07/27/2026 16:35 | 12 | 1'307.95 |
| 07/27/2026 16:35 | 10 | 1'308.65 |
| 07/27/2026 16:35 | 12 | 1'308.65 |
| 07/27/2026 16:35 | 1 | 1'307.95 |
| 07/27/2026 16:35 | 10 | 1'308.28 |
| 07/27/2026 16:35 | 10 | 1'309.00 |
| 07/27/2026 16:35 | 10 | 1'309.01 |
| 07/27/2026 16:35 | 4 | 1'310.81 |
| 07/27/2026 16:35 | 6 | 1'310.81 |
| 07/27/2026 16:35 | 1 | 1'310.81 |
| 07/27/2026 16:35 | 4 | 1'310.80 |
| 07/27/2026 16:35 | 10 | 1'309.91 |
| 07/27/2026 16:35 | 10 | 1'309.92 |
| 07/27/2026 16:35 | 10 | 1'310.84 |
| 07/27/2026 16:35 | 10 | 1'310.77 |
| 07/27/2026 16:35 | 1 | 1'310.80 |
| 07/27/2026 16:35 | 10 | 1'310.83 |
| 07/27/2026 16:35 | 10 | 1'310.84 |
| 07/27/2026 16:35 | 5 | 1'312.44 |
| 07/27/2026 16:35 | 3 | 1'314.51 |
| 07/27/2026 16:35 | 3 | 1'314.51 |
| 07/27/2026 16:35 | 3 | 1'314.51 |
| 07/27/2026 16:35 | 3 | 1'314.51 |
| 07/27/2026 16:35 | 3 | 1'314.51 |
| 07/27/2026 16:35 | 3 | 1'314.51 |
| 07/27/2026 16:35 | 3 | 1'314.51 |
| 07/27/2026 16:35 | 4 | 1'314.51 |
| 07/27/2026 16:35 | 1 | 1'314.51 |
| 07/27/2026 16:35 | 6 | 1'314.51 |
| 07/27/2026 16:35 | 10 | 1'314.51 |
| 07/27/2026 16:35 | 4 | 1'314.51 |
| 07/27/2026 16:35 | 4 | 1'314.51 |
| 07/27/2026 16:35 | 2 | 1'314.51 |
| 07/27/2026 16:35 | 9 | 1'314.50 |
| 07/27/2026 16:35 | 1 | 1'314.14 |
| 07/27/2026 16:35 | 10 | 1'313.91 |
| 07/27/2026 16:34 | 4 | 1'312.79 |
| 07/27/2026 16:34 | 3 | 1'312.78 |
| 07/27/2026 16:34 | 1 | 1'313.24 |
| 07/27/2026 16:34 | 5 | 1'314.53 |
| 07/27/2026 16:34 | 1 | 1'314.53 |
| 07/27/2026 16:34 | 1 | 1'314.53 |
| 07/27/2026 16:34 | 1 | 1'315.82 |
| 07/27/2026 16:34 | 3 | 1'315.62 |
| 07/27/2026 16:34 | 5 | 1'313.22 |
| 07/27/2026 16:34 | 2 | 1'313.10 |
| 07/27/2026 16:34 | 30 | 1'313.11 |
| 07/27/2026 16:34 | 3 | 1'313.59 |
| 07/27/2026 16:34 | 7 | 1'313.59 |
| 07/27/2026 16:34 | 5 | 1'313.22 |
| 07/27/2026 16:34 | 5 | 1'313.22 |
| 07/27/2026 16:34 | 10 | 1'313.22 |
| 07/27/2026 16:34 | 2 | 1'313.95 |
| 07/27/2026 16:34 | 9 | 1'313.95 |
| 07/27/2026 16:34 | 10 | 1'313.03 |
| 07/27/2026 16:34 | 2 | 1'311.475 |
| 07/27/2026 16:34 | 10 | 1'311.38 |
| 07/27/2026 16:34 | 9 | 1'311.73 |
| 07/27/2026 16:34 | 1 | 1'312.53 |
| 07/27/2026 16:34 | 1 | 1'311.73 |
| 07/27/2026 16:34 | 1 | 1'312.53 |
| 07/27/2026 16:34 | 10 | 1'311.73 |
| 07/27/2026 16:34 | 10 | 1'311.89 |
| 07/27/2026 16:34 | 9 | 1'312.53 |
| 07/27/2026 16:34 | 1 | 1'312.34 |
| 07/27/2026 16:34 | 10 | 1'312.04 |
| 07/27/2026 16:34 | 10 | 1'312.04 |
| 07/27/2026 16:34 | 10 | 1'312.05 |
| 07/27/2026 16:34 | 10 | 1'312.05 |
| 07/27/2026 16:34 | 10 | 1'312.11 |
| 07/27/2026 16:34 | 10 | 1'312.11 |
| 07/27/2026 16:34 | 10 | 1'312.13 |
| 07/27/2026 16:34 | 10 | 1'312.14 |
| 07/27/2026 16:34 | 10 | 1'312.14 |
| 07/27/2026 16:34 | 61 | 1'313.045 |
| 07/27/2026 16:34 | 38 | 1'313.045 |
| 07/27/2026 16:34 | 1 | 1'313.045 |
| 07/27/2026 16:34 | 1 | 1'313.045 |
| 07/27/2026 16:34 | 1 | 1'313.045 |
| 07/27/2026 16:34 | 1 | 1'313.045 |
| 07/27/2026 16:34 | 1 | 1'313.045 |
| 07/27/2026 16:34 | 1 | 1'313.045 |
| 07/27/2026 16:34 | 9 | 1'312.73 |
| 07/27/2026 16:34 | 1 | 1'313.98 |
| 07/27/2026 16:34 | 9 | 1'313.98 |
| 07/27/2026 16:34 | 9 | 1'313.98 |
| 07/27/2026 16:34 | 1 | 1'313.97 |
| 07/27/2026 16:34 | 4 | 1'313.97 |
| 07/27/2026 16:34 | 6 | 1'313.71 |
| 07/27/2026 16:34 | 3 | 1'313.12 |
| 07/27/2026 16:34 | 9 | 1'312.68 |
| 07/27/2026 16:34 | 1 | 1'313.12 |
| 07/27/2026 16:34 | 8 | 1'313.12 |
| 07/27/2026 16:34 | 1 | 1'312.62 |
| 07/27/2026 16:34 | 8 | 1'312.62 |
| 07/27/2026 16:34 | 10 | 1'313.65 |
| 07/27/2026 16:34 | 2 | 1'313.12 |
| 07/27/2026 16:34 | 3 | 1'312.11 |
| 07/27/2026 16:34 | 10 | 1'312.11 |
| 07/27/2026 16:34 | 10 | 1'312.57 |
| 07/27/2026 16:34 | 10 | 1'312.57 |
| 07/27/2026 16:34 | 10 | 1'312.58 |
| 07/27/2026 16:34 | 10 | 1'312.58 |
| 07/27/2026 16:34 | 10 | 1'312.59 |
| 07/27/2026 16:34 | 1 | 1'312.59 |
| 07/27/2026 16:34 | 5 | 1'312.59 |
| 07/27/2026 16:34 | 14 | 1'312.59 |
| 07/27/2026 16:34 | 30 | 1'312.68 |
| 07/27/2026 16:34 | 2 | 1'312.58 |
| 07/27/2026 16:34 | 8 | 1'312.58 |
| 07/27/2026 16:34 | 12 | 1'312.59 |
| 07/27/2026 16:34 | 13 | 1'312.59 |
| 07/27/2026 16:34 | 1 | 1'312.59 |
| 07/27/2026 16:34 | 1 | 1'312.81 |
| 07/27/2026 16:34 | 1 | 1'312.95 |
| 07/27/2026 16:34 | 6 | 1'312.95 |
| 07/27/2026 16:34 | 1 | 1'313.74 |
| 07/27/2026 16:34 | 10 | 1'313.80 |
| 07/27/2026 16:34 | 2 | 1'313.94 |
| 07/27/2026 16:34 | 8 | 1'313.94 |
| 07/27/2026 16:34 | 10 | 1'313.95 |
| 07/27/2026 16:34 | 10 | 1'314.06 |
| 07/27/2026 16:34 | 10 | 1'314.18 |
| 07/27/2026 16:34 | 10 | 1'314.06 |
| 07/27/2026 16:34 | 10 | 1'314.06 |
| 07/27/2026 16:34 | 15 | 1'314.18 |
| 07/27/2026 16:34 | 10 | 1'314.06 |
| 07/27/2026 16:34 | 5 | 1'314.46 |
| 07/27/2026 16:33 | 2 | 1'315.00 |
| 07/27/2026 16:33 | 10 | 1'315.00 |
| 07/27/2026 16:33 | 1 | 1'315.00 |
| 07/27/2026 16:33 | 8 | 1'315.00 |
| 07/27/2026 16:33 | 1 | 1'314.00 |
| 07/27/2026 16:33 | 1 | 1'314.00 |
| 07/27/2026 16:33 | 3 | 1'314.00 |
| 07/27/2026 16:33 | 5 | 1'314.00 |
| 07/27/2026 16:33 | 2 | 1'314.00 |
| 07/27/2026 16:33 | 10 | 1'315.25 |
| 07/27/2026 16:33 | 5 | 1'314.00 |
| 07/27/2026 16:33 | 1 | 1'316.36 |
| 07/27/2026 16:33 | 1 | 1'316.75 |
| 07/27/2026 16:33 | 1 | 1'315.99 |
| 07/27/2026 16:33 | 10 | 1'314.50 |
| 07/27/2026 16:33 | 9 | 1'314.83 |
| 07/27/2026 16:33 | 10 | 1'314.50 |
| 07/27/2026 16:33 | 14 | 1'313.33 |
| 07/27/2026 16:33 | 10 | 1'313.63 |
| 07/27/2026 16:33 | 10 | 1'313.64 |
| 07/27/2026 16:33 | 10 | 1'315.72 |
| 07/27/2026 16:33 | 7 | 1'315.20 |
| 07/27/2026 16:33 | 2 | 1'315.20 |
| 07/27/2026 16:33 | 7 | 1'314.83 |
| 07/27/2026 16:33 | 1 | 1'314.83 |
| 07/27/2026 16:33 | 2 | 1'315.19 |
| 07/27/2026 16:33 | 3 | 1'314.37 |
| 07/27/2026 16:33 | 2 | 1'314.73 |
| 07/27/2026 16:33 | 4 | 1'314.64 |
| 07/27/2026 16:33 | 5 | 1'314.64 |
| 07/27/2026 16:33 | 10 | 1'314.63 |
| 07/27/2026 16:33 | 5 | 1'313.43 |
| 07/27/2026 16:33 | 10 | 1'312.49 |
| 07/27/2026 16:33 | 20 | 1'312.28 |
| 07/27/2026 16:33 | 1 | 1'312.89 |
| 07/27/2026 16:33 | 1 | 1'312.89 |
| 07/27/2026 16:33 | 6 | 1'312.89 |
| 07/27/2026 16:33 | 3 | 1'312.89 |
| 07/27/2026 16:33 | 4 | 1'312.89 |
| 07/27/2026 16:33 | 6 | 1'312.89 |
| 07/27/2026 16:33 | 1 | 1'312.89 |
| 07/27/2026 16:33 | 1 | 1'312.89 |
| 07/27/2026 16:33 | 1 | 1'312.88 |
| 07/27/2026 16:33 | 6 | 1'312.60 |
| 07/27/2026 16:33 | 6 | 1'312.60 |
| 07/27/2026 16:33 | 4 | 1'312.60 |
| 07/27/2026 16:33 | 2 | 1'312.60 |
| 07/27/2026 16:33 | 6 | 1'312.60 |
| 07/27/2026 16:33 | 7 | 1'312.30 |
| 07/27/2026 16:33 | 3 | 1'312.30 |
| 07/27/2026 16:33 | 7 | 1'312.35 |
| 07/27/2026 16:33 | 3 | 1'312.35 |
| 07/27/2026 16:33 | 9 | 1'313.24 |
| 07/27/2026 16:33 | 1 | 1'313.25 |
| 07/27/2026 16:33 | 1 | 1'313.39 |
| 07/27/2026 16:33 | 8 | 1'313.62 |
| 07/27/2026 16:32 | 4 | 1'313.76 |
| 07/27/2026 16:32 | 9 | 1'314.91 |
| 07/27/2026 16:32 | 2 | 1'314.92 |
| 07/27/2026 16:32 | 20 | 1'315.03 |
| 07/27/2026 16:32 | 10 | 1'315.03 |
| 07/27/2026 16:32 | 2 | 1'317.025 |
| 07/27/2026 16:32 | 1 | 1'317.43 |
| 07/27/2026 16:32 | 4 | 1'316.73 |
| 07/27/2026 16:32 | 5 | 1'316.73 |
| 07/27/2026 16:32 | 10 | 1'316.17 |
| 07/27/2026 16:32 | 3 | 1'314.46 |
| 07/27/2026 16:32 | 7 | 1'314.46 |
| 07/27/2026 16:32 | 13 | 1'314.46 |
| 07/27/2026 16:32 | 10 | 1'314.45 |
| 07/27/2026 16:32 | 10 | 1'312.88 |
| 07/27/2026 16:32 | 8 | 1'312.88 |
| 07/27/2026 16:32 | 10 | 1'312.89 |
| 07/27/2026 16:32 | 6 | 1'312.89 |
| 07/27/2026 16:32 | 4 | 1'312.89 |
| 07/27/2026 16:32 | 28 | 1'312.89 |
| 07/27/2026 16:32 | 20 | 1'312.89 |
| 07/27/2026 16:31 | 10 | 1'313.72 |
| 07/27/2026 16:31 | 5 | 1'312.86 |
| 07/27/2026 16:31 | 50 | 1'313.09 |
| 07/27/2026 16:31 | 7 | 1'311.67 |
| 07/27/2026 16:31 | 5 | 1'311.67 |
| 07/27/2026 16:31 | 6 | 1'311.67 |
| 07/27/2026 16:31 | 10 | 1'311.63 |
| 07/27/2026 16:31 | 3 | 1'311.82 |
| 07/27/2026 16:31 | 8 | 1'313.08 |
| 07/27/2026 16:31 | 1 | 1'313.88 |
| 07/27/2026 16:31 | 3 | 1'313.88 |
| 07/27/2026 16:31 | 10 | 1'313.88 |
| 07/27/2026 16:31 | 9 | 1'313.87 |
| 07/27/2026 16:31 | 1 | 1'313.87 |
| 07/27/2026 16:31 | 1 | 1'312.58 |
| 07/27/2026 16:31 | 2 | 1'313.14 |
| 07/27/2026 16:31 | 3 | 1'313.14 |
| 07/27/2026 16:31 | 3 | 1'313.14 |
| 07/27/2026 16:31 | 8 | 1'313.15 |
| 07/27/2026 16:31 | 3 | 1'313.14 |
| 07/27/2026 16:31 | 1 | 1'313.77 |
| 07/27/2026 16:31 | 5 | 1'313.77 |
| 07/27/2026 16:31 | 5 | 1'313.61 |
| 07/27/2026 16:31 | 10 | 1'313.46 |
| 07/27/2026 16:31 | 1 | 1'312.89 |
| 07/27/2026 16:31 | 3 | 1'312.15 |
| 07/27/2026 16:31 | 10 | 1'312.14 |
| 07/27/2026 16:31 | 16 | 1'312.13 |
| 07/27/2026 16:31 | 4 | 1'312.13 |
| 07/27/2026 16:31 | 5 | 1'312.12 |
| 07/27/2026 16:31 | 30 | 1'312.10 |
| 07/27/2026 16:31 | 10 | 1'310.84 |
| 07/27/2026 16:31 | 10 | 1'310.84 |
| 07/27/2026 16:31 | 8 | 1'310.84 |
| 07/27/2026 16:31 | 10 | 1'310.85 |
| 07/27/2026 16:31 | 10 | 1'311.02 |
| 07/27/2026 16:30 | 10 | 1'311.53 |
| 07/27/2026 16:30 | 3 | 1'311.54 |
| 07/27/2026 16:30 | 1 | 1'311.54 |
| 07/27/2026 16:30 | 6 | 1'311.54 |
| 07/27/2026 16:30 | 10 | 1'311.54 |
| 07/27/2026 16:30 | 8 | 1'311.70 |
| 07/27/2026 16:30 | 5 | 1'312.57 |
| 07/27/2026 16:30 | 5 | 1'312.57 |
| 07/27/2026 16:30 | 5 | 1'312.57 |
| 07/27/2026 16:30 | 1 | 1'312.57 |
| 07/27/2026 16:30 | 1 | 1'312.57 |
| 07/27/2026 16:30 | 9 | 1'312.57 |
| 07/27/2026 16:30 | 1 | 1'312.40 |
| 07/27/2026 16:30 | 7 | 1'311.99 |
| 07/27/2026 16:30 | 3 | 1'311.99 |
| 07/27/2026 16:30 | 1 | 1'311.99 |
| 07/27/2026 16:30 | 3 | 1'312.11 |
| 07/27/2026 16:30 | 1 | 1'312.11 |
| 07/27/2026 16:30 | 12 | 1'311.99 |
| 07/27/2026 16:30 | 5 | 1'312.00 |
| 07/27/2026 16:30 | 2 | 1'313.14 |
| 07/27/2026 16:30 | 1 | 1'313.14 |
| 07/27/2026 16:30 | 3 | 1'313.13 |
| 07/27/2026 16:30 | 1 | 1'313.13 |
| 07/27/2026 16:30 | 8 | 1'313.13 |
| 07/27/2026 16:30 | 8 | 1'313.13 |
| 07/27/2026 16:30 | 8 | 1'312.99 |
| 07/27/2026 16:30 | 10 | 1'312.99 |
| 07/27/2026 16:30 | 10 | 1'312.66 |
| 07/27/2026 16:30 | 6 | 1'311.78 |
| 07/27/2026 16:30 | 10 | 1'311.59 |
| 07/27/2026 16:30 | 5 | 1'310.86 |
| 07/27/2026 16:30 | 11 | 1'310.92 |
| 07/27/2026 16:30 | 15 | 1'311.42 |
| 07/27/2026 16:30 | 1 | 1'311.42 |
| 07/27/2026 16:30 | 4 | 1'311.42 |
| 07/27/2026 16:30 | 20 | 1'311.42 |
| 07/27/2026 16:30 | 10 | 1'311.42 |
| 07/27/2026 16:30 | 6 | 1'311.42 |
| 07/27/2026 16:30 | 1 | 1'311.42 |
| 07/27/2026 16:30 | 3 | 1'311.42 |
| 07/27/2026 16:30 | 10 | 1'311.29 |
| 07/27/2026 16:30 | 30 | 1'311.17 |
| 07/27/2026 16:30 | 13 | 1'310.25 |
| 07/27/2026 16:30 | 7 | 1'310.25 |
| 07/27/2026 16:30 | 7 | 1'310.25 |
| 07/27/2026 16:30 | 30 | 1'310.41 |
| 07/27/2026 16:30 | 5 | 1'309.39 |
| 07/27/2026 16:30 | 10 | 1'309.93 |
| 07/27/2026 16:30 | 10 | 1'309.92 |
| 07/27/2026 16:30 | 3 | 1'310.00 |
| 07/27/2026 16:30 | 1 | 1'310.01 |
| 07/27/2026 16:30 | 10 | 1'310.17 |
| 07/27/2026 16:30 | 2 | 1'310.18 |
| 07/27/2026 16:30 | 3 | 1'310.18 |
| 07/27/2026 16:30 | 2 | 1'310.18 |
| 07/27/2026 16:30 | 10 | 1'311.01 |
| 07/27/2026 16:30 | 10 | 1'310.76 |
| 07/27/2026 16:30 | 10 | 1'311.01 |
| 07/27/2026 16:30 | 10 | 1'310.91 |
| 07/27/2026 16:30 | 4 | 1'311.00 |
| 07/27/2026 16:30 | 5 | 1'311.00 |
| 07/27/2026 16:30 | 6 | 1'311.01 |
| 07/27/2026 16:30 | 1 | 1'311.01 |
| 07/27/2026 16:30 | 3 | 1'311.01 |
| 07/27/2026 16:30 | 29 | 1'311.01 |
| 07/27/2026 16:30 | 1 | 1'311.01 |
| 07/27/2026 16:30 | 10 | 1'312.01 |
| 07/27/2026 16:30 | 3 | 1'312.03 |
| 07/27/2026 16:30 | 7 | 1'312.20 |
| 07/27/2026 16:30 | 13 | 1'312.20 |
| 07/27/2026 16:30 | 15 | 1'312.19 |
| 07/27/2026 16:30 | 1 | 1'312.19 |
| 07/27/2026 16:30 | 5 | 1'312.52 |
| 07/27/2026 16:30 | 10 | 1'312.56 |
| 07/27/2026 16:30 | 10 | 1'312.78 |
| 07/27/2026 16:30 | 16 | 1'312.80 |
| 07/27/2026 16:30 | 4 | 1'312.80 |
| 07/27/2026 16:30 | 13 | 1'312.84 |
| 07/27/2026 16:30 | 1 | 1'312.85 |
| 07/27/2026 16:30 | 1 | 1'312.85 |
| 07/27/2026 16:30 | 3 | 1'312.85 |
| 07/27/2026 16:30 | 10 | 1'312.85 |
| 07/27/2026 16:30 | 1 | 1'313.735 |
| 07/27/2026 16:30 | 3 | 1'313.97 |
| 07/27/2026 16:30 | 1 | 1'313.97 |
| 07/27/2026 16:30 | 9 | 1'313.97 |
| 07/27/2026 16:30 | 9 | 1'313.80 |
| 07/27/2026 16:30 | 1 | 1'313.67 |
| 07/27/2026 16:30 | 1 | 1'313.67 |
| 07/27/2026 16:30 | 3 | 1'313.67 |
| 07/27/2026 16:30 | 12 | 1'313.67 |
| 07/27/2026 16:30 | 5 | 1'313.67 |
| 07/27/2026 16:30 | 10 | 1'313.67 |
| 07/27/2026 16:30 | 5 | 1'314.09 |
| 07/27/2026 16:30 | 10 | 1'314.52 |
| 07/27/2026 16:30 | 4 | 1'314.52 |
| 07/27/2026 16:30 | 26 | 1'314.52 |
| 07/27/2026 16:30 | 4 | 1'314.51 |
| 07/27/2026 16:30 | 3 | 1'314.51 |
| 07/27/2026 16:29 | 22 | 1'314.51 |
| 07/27/2026 16:29 | 1 | 1'314.13 |
| 07/27/2026 16:29 | 6 | 1'313.54 |
| 07/27/2026 16:29 | 3 | 1'313.55 |
| 07/27/2026 16:29 | 3 | 1'313.66 |
| 07/27/2026 16:29 | 1 | 1'313.66 |
| 07/27/2026 16:29 | 3 | 1'313.66 |
| 07/27/2026 16:29 | 3 | 1'313.66 |
| 07/27/2026 16:29 | 1 | 1'313.84 |
| 07/27/2026 16:29 | 4 | 1'313.84 |
| 07/27/2026 16:29 | 2 | 1'314.145 |
| 07/27/2026 16:29 | 10 | 1'313.99 |
| 07/27/2026 16:29 | 7 | 1'314.00 |
| 07/27/2026 16:29 | 10 | 1'314.01 |
| 07/27/2026 16:29 | 10 | 1'314.01 |
| 07/27/2026 16:29 | 1 | 1'314.26 |
| 07/27/2026 16:29 | 2 | 1'314.26 |
| 07/27/2026 16:29 | 10 | 1'314.29 |
| 07/27/2026 16:29 | 1 | 1'314.30 |
| 07/27/2026 16:29 | 4 | 1'314.30 |
| 07/27/2026 16:29 | 1 | 1'314.30 |
| 07/27/2026 16:29 | 10 | 1'314.89 |
| 07/27/2026 16:29 | 10 | 1'314.90 |
| 07/27/2026 16:29 | 20 | 1'314.89 |
| 07/27/2026 16:29 | 10 | 1'315.13 |
| 07/27/2026 16:29 | 1 | 1'315.14 |
| 07/27/2026 16:29 | 10 | 1'315.14 |
| 07/27/2026 16:29 | 10 | 1'315.14 |
| 07/27/2026 16:29 | 10 | 1'315.14 |
| 07/27/2026 16:29 | 10 | 1'315.14 |
| 07/27/2026 16:29 | 10 | 1'315.14 |
| 07/27/2026 16:29 | 9 | 1'315.14 |
| 07/27/2026 16:29 | 4 | 1'315.14 |
| 07/27/2026 16:29 | 12 | 1'315.14 |
| 07/27/2026 16:29 | 1 | 1'315.14 |
| 07/27/2026 16:29 | 3 | 1'315.14 |
| 07/27/2026 16:29 | 12 | 1'315.14 |
| 07/27/2026 16:29 | 38 | 1'315.14 |
| 07/27/2026 16:29 | 38 | 1'315.14 |
| 07/27/2026 16:29 | 2 | 1'315.14 |
| 07/27/2026 16:29 | 22 | 1'315.15 |
| 07/27/2026 16:29 | 8 | 1'315.15 |
| 07/27/2026 16:29 | 10 | 1'315.97 |
| 07/27/2026 16:29 | 4 | 1'315.97 |
| 07/27/2026 16:29 | 10 | 1'315.97 |
| 07/27/2026 16:29 | 16 | 1'315.97 |
| 07/27/2026 16:29 | 4 | 1'315.96 |
| 07/27/2026 16:29 | 26 | 1'314.31 |
| 07/27/2026 16:29 | 3 | 1'314.31 |
| 07/27/2026 16:29 | 1 | 1'314.31 |
| 07/27/2026 16:29 | 30 | 1'314.85 |
| 07/27/2026 16:29 | 30 | 1'314.89 |
| 07/27/2026 16:29 | 3 | 1'315.18 |
| 07/27/2026 16:29 | 3 | 1'315.19 |
| 07/27/2026 16:29 | 7 | 1'315.19 |
| 07/27/2026 16:29 | 3 | 1'315.19 |
| 07/27/2026 16:29 | 3 | 1'315.19 |
| 07/27/2026 16:29 | 3 | 1'315.19 |
| 07/27/2026 16:29 | 10 | 1'315.19 |
| 07/27/2026 16:29 | 1 | 1'315.40 |
| 07/27/2026 16:29 | 1 | 1'314.80 |
| 07/27/2026 16:29 | 1 | 1'315.25 |
| 07/27/2026 16:29 | 10 | 1'315.25 |
| 07/27/2026 16:29 | 3 | 1'316.64 |
| 07/27/2026 16:29 | 1 | 1'316.64 |
| 07/27/2026 16:29 | 6 | 1'316.64 |
| 07/27/2026 16:29 | 4 | 1'316.63 |
| 07/27/2026 16:29 | 1 | 1'315.47 |
| 07/27/2026 16:29 | 10 | 1'315.64 |
| 07/27/2026 16:29 | 10 | 1'315.64 |
| 07/27/2026 16:29 | 10 | 1'315.64 |
| 07/27/2026 16:29 | 10 | 1'315.65 |
| 07/27/2026 16:29 | 50 | 1'315.65 |
| 07/27/2026 16:29 | 20 | 1'315.65 |
| 07/27/2026 16:29 | 5 | 1'315.65 |
| 07/27/2026 16:29 | 50 | 1'315.65 |
| 07/27/2026 16:29 | 10 | 1'316.29 |
| 07/27/2026 16:29 | 6 | 1'316.29 |
| 07/27/2026 16:29 | 6 | 1'316.29 |
| 07/27/2026 16:29 | 4 | 1'316.29 |
| 07/27/2026 16:29 | 10 | 1'316.21 |
| 07/27/2026 16:29 | 10 | 1'316.15 |
| 07/27/2026 16:28 | 3 | 1'314.57 |
| 07/27/2026 16:28 | 3 | 1'314.80 |
| 07/27/2026 16:28 | 7 | 1'314.57 |
| 07/27/2026 16:28 | 1 | 1'314.57 |
| 07/27/2026 16:28 | 6 | 1'314.66 |
| 07/27/2026 16:28 | 8 | 1'315.25 |
| 07/27/2026 16:28 | 30 | 1'315.44 |
| 07/27/2026 16:28 | 3 | 1'315.08 |
| 07/27/2026 16:28 | 1 | 1'315.36 |
| 07/27/2026 16:28 | 3 | 1'315.36 |
| 07/27/2026 16:28 | 4 | 1'315.35 |
| 07/27/2026 16:28 | 10 | 1'315.16 |
| 07/27/2026 16:28 | 2 | 1'314.47 |
| 07/27/2026 16:28 | 6 | 1'314.46 |
| 07/27/2026 16:28 | 3 | 1'314.46 |
| 07/27/2026 16:28 | 1 | 1'314.46 |
| 07/27/2026 16:28 | 10 | 1'314.46 |
| 07/27/2026 16:28 | 10 | 1'314.47 |
| 07/27/2026 16:28 | 10 | 1'314.47 |
| 07/27/2026 16:28 | 10 | 1'314.47 |
| 07/27/2026 16:28 | 5 | 1'314.50 |
| 07/27/2026 16:28 | 10 | 1'314.50 |
| 07/27/2026 16:28 | 10 | 1'314.50 |
| 07/27/2026 16:28 | 10 | 1'314.53 |
| 07/27/2026 16:28 | 1 | 1'314.83 |
| 07/27/2026 16:28 | 1 | 1'315.44 |
| 07/27/2026 16:28 | 10 | 1'315.44 |
| 07/27/2026 16:28 | 1 | 1'315.44 |
| 07/27/2026 16:28 | 5 | 1'314.82 |
| 07/27/2026 16:28 | 10 | 1'314.69 |
| 07/27/2026 16:28 | 22 | 1'314.47 |
| 07/27/2026 16:28 | 1 | 1'315.49 |
| 07/27/2026 16:28 | 10 | 1'316.21 |
| 07/27/2026 16:28 | 2 | 1'316.42 |
| 07/27/2026 16:28 | 8 | 1'316.42 |
| 07/27/2026 16:28 | 10 | 1'316.47 |
| 07/27/2026 16:28 | 10 | 1'316.47 |
| 07/27/2026 16:28 | 10 | 1'316.48 |
| 07/27/2026 16:28 | 10 | 1'316.48 |
| 07/27/2026 16:28 | 10 | 1'318.37 |
| 07/27/2026 16:28 | 2 | 1'317.71 |
| 07/27/2026 16:28 | 25 | 1'317.68 |
| 07/27/2026 16:28 | 10 | 1'317.68 |
| 07/27/2026 16:28 | 10 | 1'317.69 |
| 07/27/2026 16:28 | 3 | 1'317.69 |
| 07/27/2026 16:28 | 2 | 1'317.69 |
| 07/27/2026 16:28 | 12 | 1'317.70 |
| 07/27/2026 16:28 | 5 | 1'317.09 |
| 07/27/2026 16:28 | 34 | 1'317.70 |
| 07/27/2026 16:28 | 26 | 1'317.70 |
| 07/27/2026 16:28 | 4 | 1'317.70 |
| 07/27/2026 16:28 | 6 | 1'317.20 |
| 07/27/2026 16:28 | 4 | 1'317.20 |
| 07/27/2026 16:28 | 10 | 1'317.20 |
| 07/27/2026 16:28 | 6 | 1'317.20 |
| 07/27/2026 16:28 | 1 | 1'317.20 |
| 07/27/2026 16:28 | 1 | 1'317.20 |
| 07/27/2026 16:28 | 3 | 1'317.20 |
| 07/27/2026 16:28 | 2 | 1'317.20 |
| 07/27/2026 16:28 | 5 | 1'317.20 |
| 07/27/2026 16:28 | 24 | 1'317.20 |
| 07/27/2026 16:28 | 6 | 1'317.20 |
| 07/27/2026 16:28 | 29 | 1'317.29 |
| 07/27/2026 16:28 | 1 | 1'317.29 |
| 07/27/2026 16:28 | 1 | 1'317.24 |
| 07/27/2026 16:28 | 70 | 1'317.24 |
| 07/27/2026 16:28 | 30 | 1'317.46 |
| 07/27/2026 16:28 | 9 | 1'317.72 |
| 07/27/2026 16:28 | 4 | 1'317.71 |
| 07/27/2026 16:28 | 10 | 1'317.70 |
| 07/27/2026 16:28 | 10 | 1'317.34 |
| 07/27/2026 16:28 | 6 | 1'317.10 |
| 07/27/2026 16:28 | 10 | 1'317.10 |
| 07/27/2026 16:28 | 1 | 1'317.10 |
| 07/27/2026 16:28 | 3 | 1'317.10 |
| 07/27/2026 16:28 | 3 | 1'317.10 |
| 07/27/2026 16:28 | 14 | 1'316.79 |
| 07/27/2026 16:28 | 4 | 1'316.48 |
| 07/27/2026 16:28 | 6 | 1'316.79 |
| 07/27/2026 16:28 | 2 | 1'317.10 |
| 07/27/2026 16:28 | 1 | 1'316.48 |
| 07/27/2026 16:28 | 1 | 1'317.10 |
| 07/27/2026 16:28 | 11 | 1'317.10 |
| 07/27/2026 16:28 | 5 | 1'316.48 |
| 07/27/2026 16:28 | 10 | 1'316.48 |
| 07/27/2026 16:28 | 15 | 1'316.86 |
| 07/27/2026 16:28 | 29 | 1'317.20 |
| 07/27/2026 16:28 | 1 | 1'317.20 |
| 07/27/2026 16:28 | 30 | 1'317.48 |
| 07/27/2026 16:27 | 8 | 1'317.43 |
| 07/27/2026 16:27 | 30 | 1'317.43 |
| 07/27/2026 16:27 | 10 | 1'316.83 |
| 07/27/2026 16:27 | 2 | 1'317.22 |
| 07/27/2026 16:27 | 8 | 1'317.22 |
| 07/27/2026 16:27 | 10 | 1'317.23 |
| 07/27/2026 16:27 | 20 | 1'317.23 |
| 07/27/2026 16:27 | 10 | 1'318.52 |
| 07/27/2026 16:27 | 10 | 1'318.54 |
| 07/27/2026 16:27 | 10 | 1'319.57 |
| 07/27/2026 16:27 | 10 | 1'319.81 |
| 07/27/2026 16:27 | 10 | 1'318.98 |
| 07/27/2026 16:27 | 8 | 1'319.00 |
| 07/27/2026 16:27 | 1 | 1'319.00 |
| 07/27/2026 16:27 | 9 | 1'319.00 |
| 07/27/2026 16:27 | 30 | 1'319.01 |
| 07/27/2026 16:27 | 9 | 1'319.19 |
| 07/27/2026 16:27 | 5 | 1'319.26 |
| 07/27/2026 16:27 | 10 | 1'319.43 |
| 07/27/2026 16:27 | 10 | 1'320.28 |
| 07/27/2026 16:27 | 3 | 1'320.20 |
| 07/27/2026 16:27 | 1 | 1'319.62 |
| 07/27/2026 16:27 | 5 | 1'319.61 |
| 07/27/2026 16:27 | 3 | 1'319.61 |
| 07/27/2026 16:27 | 5 | 1'319.805 |
| 07/27/2026 16:27 | 10 | 1'319.815 |
| 07/27/2026 16:27 | 10 | 1'319.815 |
| 07/27/2026 16:27 | 10 | 1'319.815 |
| 07/27/2026 16:27 | 10 | 1'319.815 |
| 07/27/2026 16:27 | 10 | 1'319.815 |
| 07/27/2026 16:27 | 10 | 1'319.815 |
| 07/27/2026 16:27 | 10 | 1'319.815 |
| 07/27/2026 16:27 | 10 | 1'319.815 |
| 07/27/2026 16:27 | 10 | 1'319.815 |
| 07/27/2026 16:27 | 10 | 1'319.815 |
| 07/27/2026 16:27 | 10 | 1'319.815 |
| 07/27/2026 16:27 | 6 | 1'319.19 |
| 07/27/2026 16:27 | 6 | 1'319.19 |
| 07/27/2026 16:27 | 5 | 1'319.20 |
| 07/27/2026 16:27 | 1 | 1'319.815 |
| 07/27/2026 16:27 | 7 | 1'319.19 |
| 07/27/2026 16:27 | 1 | 1'319.19 |
| 07/27/2026 16:27 | 1 | 1'319.19 |
| 07/27/2026 16:27 | 30 | 1'319.82 |
| 07/27/2026 16:27 | 1 | 1'320.96 |
| 07/27/2026 16:26 | 7 | 1'320.31 |
| 07/27/2026 16:26 | 1 | 1'320.31 |
| 07/27/2026 16:26 | 2 | 1'321.63 |
| 07/27/2026 16:26 | 8 | 1'321.21 |
| 07/27/2026 16:26 | 2 | 1'320.54 |
| 07/27/2026 16:26 | 10 | 1'319.945 |
| 07/27/2026 16:26 | 5 | 1'319.86 |
| 07/27/2026 16:26 | 5 | 1'320.16 |
| 07/27/2026 16:26 | 3 | 1'320.72 |
| 07/27/2026 16:26 | 24 | 1'320.71 |
| 07/27/2026 16:26 | 1 | 1'320.71 |
| 07/27/2026 16:26 | 1 | 1'320.68 |
| 07/27/2026 16:26 | 9 | 1'318.49 |
| 07/27/2026 16:26 | 10 | 1'318.40 |
| 07/27/2026 16:26 | 10 | 1'318.40 |
| 07/27/2026 16:26 | 10 | 1'318.44 |
| 07/27/2026 16:26 | 10 | 1'318.96 |
| 07/27/2026 16:26 | 5 | 1'318.96 |
| 07/27/2026 16:26 | 1 | 1'318.96 |
| 07/27/2026 16:26 | 10 | 1'319.605 |
| 07/27/2026 16:26 | 1 | 1'318.90 |
| 07/27/2026 16:26 | 4 | 1'318.90 |
| 07/27/2026 16:26 | 1 | 1'319.49 |
| 07/27/2026 16:26 | 6 | 1'319.49 |
| 07/27/2026 16:26 | 5 | 1'319.49 |
| 07/27/2026 16:26 | 1 | 1'318.90 |
| 07/27/2026 16:26 | 10 | 1'319.48 |
| 07/27/2026 16:26 | 10 | 1'319.48 |
| 07/27/2026 16:26 | 10 | 1'319.45 |
| 07/27/2026 16:26 | 10 | 1'319.47 |
| 07/27/2026 16:26 | 1 | 1'319.47 |
| 07/27/2026 16:26 | 9 | 1'319.47 |
| 07/27/2026 16:26 | 10 | 1'319.47 |
| 07/27/2026 16:26 | 1 | 1'319.47 |
| 07/27/2026 16:26 | 1 | 1'319.48 |
| 07/27/2026 16:26 | 3 | 1'319.48 |
| 07/27/2026 16:26 | 8 | 1'319.49 |
| 07/27/2026 16:26 | 28 | 1'320.79 |
| 07/27/2026 16:26 | 20 | 1'320.795 |
| 07/27/2026 16:26 | 8 | 1'319.72 |
| 07/27/2026 16:26 | 10 | 1'320.81 |
| 07/27/2026 16:26 | 16 | 1'320.81 |
| 07/27/2026 16:26 | 8 | 1'320.01 |
| 07/27/2026 16:26 | 5 | 1'320.01 |
| 07/27/2026 16:26 | 10 | 1'320.82 |
| 07/27/2026 16:25 | 19 | 1'320.825 |
| 07/27/2026 16:25 | 5 | 1'319.87 |
| 07/27/2026 16:25 | 5 | 1'319.87 |
| 07/27/2026 16:25 | 8 | 1'319.71 |
| 07/27/2026 16:25 | 8 | 1'319.71 |
| 07/27/2026 16:25 | 8 | 1'319.94 |
| 07/27/2026 16:25 | 8 | 1'319.94 |
| 07/27/2026 16:25 | 8 | 1'319.94 |
| 07/27/2026 16:25 | 10 | 1'320.84 |
| 07/27/2026 16:25 | 6 | 1'319.65 |
| 07/27/2026 16:25 | 6 | 1'320.47 |
| 07/27/2026 16:25 | 4 | 1'320.46 |
| 07/27/2026 16:25 | 6 | 1'320.46 |
| 07/27/2026 16:25 | 10 | 1'320.45 |
| 07/27/2026 16:25 | 4 | 1'320.44 |
| 07/27/2026 16:25 | 10 | 1'318.50 |
| 07/27/2026 16:25 | 1 | 1'318.65 |
| 07/27/2026 16:25 | 4 | 1'318.65 |
| 07/27/2026 16:25 | 1 | 1'318.80 |
| 07/27/2026 16:25 | 10 | 1'318.80 |
| 07/27/2026 16:25 | 10 | 1'318.80 |
| 07/27/2026 16:25 | 10 | 1'318.80 |
| 07/27/2026 16:25 | 14 | 1'318.71 |
| 07/27/2026 16:25 | 1 | 1'318.96 |
| 07/27/2026 16:25 | 10 | 1'318.96 |
| 07/27/2026 16:25 | 10 | 1'320.34 |
| 07/27/2026 16:25 | 10 | 1'320.34 |
| 07/27/2026 16:25 | 18 | 1'320.34 |
| 07/27/2026 16:25 | 20 | 1'320.34 |
| 07/27/2026 16:24 | 1 | 1'319.66 |
| 07/27/2026 16:24 | 3 | 1'318.17 |
| 07/27/2026 16:24 | 1 | 1'318.19 |
| 07/27/2026 16:24 | 4 | 1'318.19 |
| 07/27/2026 16:24 | 1 | 1'318.19 |
| 07/27/2026 16:24 | 10 | 1'320.03 |
| 07/27/2026 16:24 | 30 | 1'321.14 |
| 07/27/2026 16:24 | 15 | 1'320.26 |
| 07/27/2026 16:24 | 1 | 1'320.52 |
| 07/27/2026 16:24 | 5 | 1'320.98 |
| 07/27/2026 16:24 | 10 | 1'320.98 |
| 07/27/2026 16:24 | 5 | 1'321.39 |
| 07/27/2026 16:24 | 1 | 1'321.39 |
| 07/27/2026 16:24 | 5 | 1'321.62 |
| 07/27/2026 16:24 | 6 | 1'321.50 |
| 07/27/2026 16:24 | 6 | 1'321.50 |
| 07/27/2026 16:24 | 4 | 1'321.50 |
| 07/27/2026 16:24 | 6 | 1'321.50 |
| 07/27/2026 16:24 | 6 | 1'321.50 |
| 07/27/2026 16:24 | 6 | 1'321.50 |
| 07/27/2026 16:24 | 10 | 1'322.28 |
| 07/27/2026 16:24 | 5 | 1'322.32 |
| 07/27/2026 16:24 | 3 | 1'323.28 |
| 07/27/2026 16:24 | 4 | 1'323.28 |
| 07/27/2026 16:24 | 3 | 1'323.28 |
| 07/27/2026 16:24 | 2 | 1'323.28 |
| 07/27/2026 16:24 | 2 | 1'323.28 |
| 07/27/2026 16:24 | 8 | 1'323.28 |
| 07/27/2026 16:24 | 4 | 1'323.27 |
| 07/27/2026 16:24 | 11 | 1'322.96 |
| 07/27/2026 16:24 | 2 | 1'322.96 |
| 07/27/2026 16:24 | 13 | 1'322.96 |
| 07/27/2026 16:24 | 24 | 1'322.96 |
| 07/27/2026 16:24 | 3 | 1'322.96 |
| 07/27/2026 16:24 | 13 | 1'322.96 |
| 07/27/2026 16:24 | 10 | 1'322.33 |
| 07/27/2026 16:24 | 10 | 1'323.10 |
| 07/27/2026 16:24 | 5 | 1'323.18 |
| 07/27/2026 16:24 | 1 | 1'323.18 |
| 07/27/2026 16:24 | 1 | 1'324.00 |
| 07/27/2026 16:23 | 4 | 1'323.98 |
| 07/27/2026 16:23 | 5 | 1'325.37 |
| 07/27/2026 16:23 | 10 | 1'326.46 |
| 07/27/2026 16:23 | 1 | 1'326.47 |
| 07/27/2026 16:23 | 2 | 1'326.47 |
| 07/27/2026 16:23 | 5 | 1'326.47 |
| 07/27/2026 16:23 | 10 | 1'328.595 |
| 07/27/2026 16:23 | 10 | 1'328.60 |
| 07/27/2026 16:23 | 10 | 1'328.60 |
| 07/27/2026 16:23 | 10 | 1'328.60 |
| 07/27/2026 16:23 | 10 | 1'328.60 |
| 07/27/2026 16:23 | 10 | 1'328.60 |
| 07/27/2026 16:23 | 10 | 1'328.60 |
| 07/27/2026 16:23 | 10 | 1'328.60 |
| 07/27/2026 16:23 | 30 | 1'328.60 |
| 07/27/2026 16:23 | 100 | 1'328.605 |
| 07/27/2026 16:23 | 10 | 1'328.605 |
| 07/27/2026 16:23 | 10 | 1'328.40 |
| 07/27/2026 16:23 | 5 | 1'328.98 |
| 07/27/2026 16:23 | 10 | 1'328.98 |
| 07/27/2026 16:23 | 5 | 1'329.15 |
| 07/27/2026 16:23 | 15 | 1'329.15 |
| 07/27/2026 16:23 | 15 | 1'329.15 |
| 07/27/2026 16:23 | 10 | 1'330.08 |
| 07/27/2026 16:23 | 10 | 1'330.08 |
| 07/27/2026 16:23 | 15 | 1'329.15 |
| 07/27/2026 16:23 | 15 | 1'329.32 |
| 07/27/2026 16:23 | 10 | 1'329.00 |
| 07/27/2026 16:23 | 10 | 1'328.99 |
| 07/27/2026 16:23 | 4 | 1'328.71 |
| 07/27/2026 16:23 | 4 | 1'328.71 |
| 07/27/2026 16:23 | 5 | 1'327.77 |
| 07/27/2026 16:23 | 4 | 1'328.70 |
| 07/27/2026 16:23 | 19 | 1'327.99 |
| 07/27/2026 16:23 | 1 | 1'328.00 |
| 07/27/2026 16:23 | 9 | 1'328.00 |
| 07/27/2026 16:23 | 10 | 1'328.00 |
| 07/27/2026 16:23 | 20 | 1'327.99 |
| 07/27/2026 16:23 | 10 | 1'327.99 |
| 07/27/2026 16:23 | 10 | 1'327.99 |
| 07/27/2026 16:23 | 1 | 1'327.99 |
| 07/27/2026 16:23 | 9 | 1'327.99 |
| 07/27/2026 16:23 | 1 | 1'327.98 |
| 07/27/2026 16:22 | 25 | 1'326.46 |
| 07/27/2026 16:22 | 1 | 1'326.46 |
| 07/27/2026 16:22 | 10 | 1'325.98 |
| 07/27/2026 16:22 | 10 | 1'325.98 |
| 07/27/2026 16:22 | 10 | 1'326.00 |
| 07/27/2026 16:22 | 8 | 1'326.08 |
| 07/27/2026 16:22 | 2 | 1'326.08 |
| 07/27/2026 16:22 | 5 | 1'326.12 |
| 07/27/2026 16:22 | 10 | 1'326.12 |
| 07/27/2026 16:22 | 10 | 1'326.12 |
| 07/27/2026 16:22 | 5 | 1'326.12 |
| 07/27/2026 16:22 | 10 | 1'326.64 |
| 07/27/2026 16:22 | 5 | 1'327.43 |
| 07/27/2026 16:22 | 4 | 1'327.43 |
| 07/27/2026 16:22 | 1 | 1'327.43 |
| 07/27/2026 16:22 | 5 | 1'327.43 |
| 07/27/2026 16:22 | 20 | 1'327.60 |
| 07/27/2026 16:22 | 25 | 1'327.60 |
| 07/27/2026 16:22 | 38 | 1'328.88 |
| 07/27/2026 16:22 | 1 | 1'328.40 |
| 07/27/2026 16:22 | 1 | 1'328.40 |
| 07/27/2026 16:22 | 28 | 1'328.57 |
| 07/27/2026 16:22 | 2 | 1'328.57 |
| 07/27/2026 16:22 | 10 | 1'328.84 |
| 07/27/2026 16:22 | 10 | 1'328.85 |
| 07/27/2026 16:22 | 10 | 1'328.85 |
| 07/27/2026 16:22 | 10 | 1'328.84 |
| 07/27/2026 16:22 | 3 | 1'327.44 |
| 07/27/2026 16:22 | 10 | 1'327.01 |
| 07/27/2026 16:21 | 2 | 1'327.44 |
| 07/27/2026 16:21 | 1 | 1'326.33 |
| 07/27/2026 16:21 | 1 | 1'326.33 |
| 07/27/2026 16:21 | 1 | 1'326.33 |
| 07/27/2026 16:21 | 11 | 1'327.11 |
| 07/27/2026 16:21 | 2 | 1'326.96 |
| 07/27/2026 16:21 | 1 | 1'326.96 |
| 07/27/2026 16:21 | 5 | 1'326.96 |
| 07/27/2026 16:21 | 10 | 1'326.96 |
| 07/27/2026 16:21 | 15 | 1'327.13 |
| 07/27/2026 16:21 | 6 | 1'327.44 |
| 07/27/2026 16:21 | 4 | 1'327.44 |
| 07/27/2026 16:21 | 5 | 1'327.60 |
| 07/27/2026 16:21 | 5 | 1'327.98 |
| 07/27/2026 16:21 | 10 | 1'329.13 |
| 07/27/2026 16:21 | 3 | 1'329.505 |
| 07/27/2026 16:21 | 3 | 1'329.28 |
| 07/27/2026 16:21 | 10 | 1'328.23 |
| 07/27/2026 16:21 | 17 | 1'328.24 |
| 07/27/2026 16:21 | 13 | 1'328.24 |
| 07/27/2026 16:21 | 4 | 1'328.29 |
| 07/27/2026 16:21 | 4 | 1'328.28 |
| 07/27/2026 16:21 | 4 | 1'328.28 |
| 07/27/2026 16:21 | 10 | 1'328.24 |
| 07/27/2026 16:21 | 20 | 1'328.24 |
| 07/27/2026 16:21 | 10 | 1'328.24 |
| 07/27/2026 16:21 | 4 | 1'327.18 |
| 07/27/2026 16:21 | 7 | 1'328.23 |
| 07/27/2026 16:21 | 3 | 1'327.98 |
| 07/27/2026 16:21 | 10 | 1'327.59 |
| 07/27/2026 16:21 | 38 | 1'326.695 |
| 07/27/2026 16:21 | 38 | 1'326.695 |
| 07/27/2026 16:21 | 17 | 1'326.11 |
| 07/27/2026 16:21 | 3 | 1'326.11 |
| 07/27/2026 16:21 | 5 | 1'325.48 |
| 07/27/2026 16:21 | 29 | 1'324.79 |
| 07/27/2026 16:21 | 5 | 1'324.07 |
| 07/27/2026 16:21 | 1 | 1'324.79 |
| 07/27/2026 16:21 | 1 | 1'324.79 |
| 07/27/2026 16:21 | 6 | 1'324.79 |
| 07/27/2026 16:21 | 7 | 1'324.78 |
| 07/27/2026 16:21 | 1 | 1'324.78 |
| 07/27/2026 16:21 | 5 | 1'324.20 |
| 07/27/2026 16:21 | 9 | 1'324.20 |
| 07/27/2026 16:21 | 10 | 1'323.46 |
| 07/27/2026 16:21 | 1 | 1'323.47 |
| 07/27/2026 16:21 | 4 | 1'323.47 |
| 07/27/2026 16:21 | 6 | 1'323.47 |
| 07/27/2026 16:21 | 10 | 1'323.72 |
| 07/27/2026 16:21 | 10 | 1'323.72 |
| 07/27/2026 16:21 | 7 | 1'323.86 |
| 07/27/2026 16:21 | 7 | 1'323.86 |
| 07/27/2026 16:21 | 10 | 1'324.02 |
| 07/27/2026 16:21 | 3 | 1'324.32 |
| 07/27/2026 16:21 | 7 | 1'324.32 |
| 07/27/2026 16:20 | 38 | 1'325.69 |
| 07/27/2026 16:20 | 38 | 1'325.69 |
| 07/27/2026 16:20 | 9 | 1'325.17 |
| 07/27/2026 16:20 | 12 | 1'324.98 |
| 07/27/2026 16:20 | 5 | 1'324.98 |
| 07/27/2026 16:20 | 5 | 1'324.98 |
| 07/27/2026 16:20 | 18 | 1'324.98 |
| 07/27/2026 16:20 | 20 | 1'325.08 |
| 07/27/2026 16:20 | 5 | 1'325.08 |
| 07/27/2026 16:20 | 38 | 1'325.78 |
| 07/27/2026 16:20 | 5 | 1'326.47 |
| 07/27/2026 16:20 | 10 | 1'326.95 |
| 07/27/2026 16:20 | 4 | 1'327.08 |
| 07/27/2026 16:20 | 5 | 1'326.39 |
| 07/27/2026 16:20 | 20 | 1'326.38 |
| 07/27/2026 16:20 | 10 | 1'326.38 |
| 07/27/2026 16:20 | 20 | 1'326.38 |
| 07/27/2026 16:20 | 20 | 1'326.38 |
| 07/27/2026 16:20 | 10 | 1'325.95 |
| 07/27/2026 16:20 | 5 | 1'326.39 |
| 07/27/2026 16:20 | 1 | 1'326.39 |
| 07/27/2026 16:20 | 10 | 1'325.71 |
| 07/27/2026 16:20 | 1 | 1'326.39 |
| 07/27/2026 16:20 | 8 | 1'326.39 |
| 07/27/2026 16:20 | 4 | 1'325.74 |
| 07/27/2026 16:20 | 4 | 1'325.33 |
| 07/27/2026 16:20 | 10 | 1'325.33 |
| 07/27/2026 16:20 | 4 | 1'325.38 |
| 07/27/2026 16:20 | 3 | 1'325.38 |
| 07/27/2026 16:20 | 4 | 1'325.38 |
| 07/27/2026 16:20 | 4 | 1'325.38 |
| 07/27/2026 16:20 | 5 | 1'325.00 |
| 07/27/2026 16:20 | 12 | 1'325.00 |
| 07/27/2026 16:20 | 12 | 1'325.15 |
| 07/27/2026 16:20 | 4 | 1'325.38 |
| 07/27/2026 16:20 | 7 | 1'325.21 |
| 07/27/2026 16:20 | 4 | 1'325.37 |
| 07/27/2026 16:20 | 10 | 1'325.37 |
| 07/27/2026 16:20 | 40 | 1'325.36 |
| 07/27/2026 16:20 | 11 | 1'323.29 |
| 07/27/2026 16:20 | 10 | 1'323.69 |
| 07/27/2026 16:20 | 5 | 1'324.20 |
| 07/27/2026 16:20 | 2 | 1'324.12 |
| 07/27/2026 16:20 | 5 | 1'324.12 |
| 07/27/2026 16:20 | 3 | 1'324.12 |
| 07/27/2026 16:20 | 5 | 1'324.08 |
| 07/27/2026 16:20 | 10 | 1'323.84 |
| 07/27/2026 16:20 | 40 | 1'324.14 |
| 07/27/2026 16:19 | 10 | 1'323.45 |
| 07/27/2026 16:19 | 10 | 1'323.45 |
| 07/27/2026 16:19 | 30 | 1'323.38 |
| 07/27/2026 16:19 | 10 | 1'323.37 |
| 07/27/2026 16:19 | 10 | 1'322.285 |
| 07/27/2026 16:19 | 7 | 1'324.95 |
| 07/27/2026 16:19 | 1 | 1'324.95 |
| 07/27/2026 16:19 | 2 | 1'324.95 |
| 07/27/2026 16:19 | 4 | 1'324.95 |
| 07/27/2026 16:19 | 9 | 1'324.00 |
| 07/27/2026 16:19 | 5 | 1'323.48 |
| 07/27/2026 16:19 | 10 | 1'324.11 |
| 07/27/2026 16:19 | 10 | 1'323.53 |
| 07/27/2026 16:19 | 1 | 1'322.75 |
| 07/27/2026 16:19 | 3 | 1'322.75 |
| 07/27/2026 16:19 | 1 | 1'322.62 |
| 07/27/2026 16:19 | 3 | 1'322.62 |
| 07/27/2026 16:19 | 5 | 1'322.49 |
| 07/27/2026 16:19 | 1 | 1'322.49 |
| 07/27/2026 16:19 | 3 | 1'322.75 |
| 07/27/2026 16:19 | 4 | 1'322.62 |
| 07/27/2026 16:19 | 6 | 1'322.62 |
| 07/27/2026 16:19 | 10 | 1'322.62 |
| 07/27/2026 16:19 | 6 | 1'322.62 |
| 07/27/2026 16:19 | 20 | 1'322.75 |
| 07/27/2026 16:19 | 10 | 1'322.63 |
| 07/27/2026 16:18 | 5 | 1'321.17 |
| 07/27/2026 16:18 | 12 | 1'320.68 |
| 07/27/2026 16:18 | 30 | 1'320.62 |
| 07/27/2026 16:18 | 4 | 1'319.88 |
| 07/27/2026 16:18 | 2 | 1'320.31 |
| 07/27/2026 16:18 | 38 | 1'320.31 |
| 07/27/2026 16:18 | 38 | 1'320.245 |
| 07/27/2026 16:18 | 30 | 1'320.48 |
| 07/27/2026 16:18 | 4 | 1'320.19 |
| 07/27/2026 16:18 | 40 | 1'320.13 |
| 07/27/2026 16:18 | 20 | 1'319.20 |
| 07/27/2026 16:18 | 10 | 1'318.49 |
| 07/27/2026 16:18 | 10 | 1'318.43 |
| 07/27/2026 16:18 | 10 | 1'317.40 |
| 07/27/2026 16:18 | 5 | 1'317.16 |
| 07/27/2026 16:18 | 1 | 1'317.66 |
| 07/27/2026 16:18 | 15 | 1'317.785 |
| 07/27/2026 16:18 | 30 | 1'317.56 |
| 07/27/2026 16:18 | 1 | 1'316.32 |
| 07/27/2026 16:18 | 10 | 1'316.32 |
| 07/27/2026 16:18 | 2 | 1'316.68 |
| 07/27/2026 16:18 | 20 | 1'316.88 |
| 07/27/2026 16:18 | 4 | 1'316.99 |
| 07/27/2026 16:18 | 9 | 1'318.065 |
| 07/27/2026 16:18 | 38 | 1'318.065 |
| 07/27/2026 16:18 | 10 | 1'318.285 |
| 07/27/2026 16:18 | 3 | 1'317.80 |
| 07/27/2026 16:18 | 10 | 1'317.80 |
| 07/27/2026 16:18 | 1 | 1'317.80 |
| 07/27/2026 16:18 | 5 | 1'317.80 |
| 07/27/2026 16:18 | 5 | 1'317.80 |
| 07/27/2026 16:18 | 1 | 1'317.80 |
| 07/27/2026 16:18 | 4 | 1'317.80 |
| 07/27/2026 16:18 | 10 | 1'317.40 |
| 07/27/2026 16:18 | 10 | 1'317.00 |
| 07/27/2026 16:18 | 10 | 1'317.17 |
| 07/27/2026 16:18 | 20 | 1'317.29 |
| 07/27/2026 16:18 | 8 | 1'317.17 |
| 07/27/2026 16:18 | 12 | 1'317.17 |
| 07/27/2026 16:18 | 10 | 1'316.98 |
| 07/27/2026 16:18 | 6 | 1'316.53 |
| 07/27/2026 16:18 | 7 | 1'316.53 |
| 07/27/2026 16:18 | 6 | 1'316.53 |
| 07/27/2026 16:18 | 1 | 1'316.53 |
| 07/27/2026 16:18 | 3 | 1'316.53 |
| 07/27/2026 16:18 | 10 | 1'316.53 |
| 07/27/2026 16:18 | 10 | 1'316.53 |
| 07/27/2026 16:18 | 10 | 1'317.00 |
| 07/27/2026 16:18 | 8 | 1'316.76 |
| 07/27/2026 16:18 | 11 | 1'317.70 |
| 07/27/2026 16:18 | 3 | 1'317.69 |
| 07/27/2026 16:18 | 1 | 1'317.69 |
| 07/27/2026 16:18 | 1 | 1'317.69 |
| 07/27/2026 16:18 | 10 | 1'317.69 |
| 07/27/2026 16:18 | 4 | 1'317.68 |
| 07/27/2026 16:18 | 10 | 1'317.56 |
| 07/27/2026 16:18 | 3 | 1'317.57 |
| 07/27/2026 16:18 | 10 | 1'317.64 |
| 07/27/2026 16:18 | 10 | 1'317.57 |
| 07/27/2026 16:18 | 9 | 1'317.23 |
| 07/27/2026 16:17 | 10 | 1'315.625 |
| 07/27/2026 16:17 | 10 | 1'315.625 |
| 07/27/2026 16:17 | 10 | 1'315.635 |
| 07/27/2026 16:17 | 1 | 1'315.305 |
| 07/27/2026 16:17 | 10 | 1'315.305 |
| 07/27/2026 16:17 | 9 | 1'313.99 |
| 07/27/2026 16:17 | 9 | 1'314.06 |
| 07/27/2026 16:17 | 20 | 1'314.07 |
| 07/27/2026 16:17 | 5 | 1'314.07 |
| 07/27/2026 16:17 | 1 | 1'314.06 |
| 07/27/2026 16:17 | 10 | 1'314.06 |
| 07/27/2026 16:17 | 8 | 1'314.07 |
| 07/27/2026 16:17 | 18 | 1'314.47 |
| 07/27/2026 16:17 | 1 | 1'314.47 |
| 07/27/2026 16:17 | 1 | 1'314.47 |
| 07/27/2026 16:17 | 10 | 1'315.73 |
| 07/27/2026 16:17 | 10 | 1'317.01 |
| 07/27/2026 16:16 | 8 | 1'317.29 |
| 07/27/2026 16:16 | 10 | 1'317.29 |
| 07/27/2026 16:16 | 10 | 1'317.30 |
| 07/27/2026 16:16 | 10 | 1'319.03 |
| 07/27/2026 16:16 | 10 | 1'319.36 |
| 07/27/2026 16:16 | 9 | 1'320.265 |
| 07/27/2026 16:16 | 6 | 1'320.44 |
| 07/27/2026 16:16 | 5 | 1'320.44 |
| 07/27/2026 16:16 | 60 | 1'321.54 |
| 07/27/2026 16:16 | 32 | 1'321.53 |
| 07/27/2026 16:16 | 20 | 1'321.53 |
| 07/27/2026 16:16 | 40 | 1'321.47 |
| 07/27/2026 16:16 | 10 | 1'321.18 |
| 07/27/2026 16:16 | 4 | 1'320.92 |
| 07/27/2026 16:16 | 1 | 1'320.98 |
| 07/27/2026 16:16 | 7 | 1'320.98 |
| 07/27/2026 16:16 | 1 | 1'320.73 |
| 07/27/2026 16:16 | 7 | 1'320.73 |
| 07/27/2026 16:16 | 1 | 1'320.73 |
| 07/27/2026 16:16 | 2 | 1'320.49 |
| 07/27/2026 16:16 | 5 | 1'320.73 |
| 07/27/2026 16:16 | 10 | 1'320.98 |
| 07/27/2026 16:16 | 10 | 1'320.99 |
| 07/27/2026 16:16 | 9 | 1'320.99 |
| 07/27/2026 16:16 | 14 | 1'320.60 |
| 07/27/2026 16:16 | 13 | 1'320.04 |
| 07/27/2026 16:16 | 3 | 1'320.04 |
| 07/27/2026 16:16 | 10 | 1'320.03 |
| 07/27/2026 16:16 | 5 | 1'319.01 |
| 07/27/2026 16:16 | 5 | 1'319.05 |
| 07/27/2026 16:16 | 5 | 1'321.00 |
| 07/27/2026 16:16 | 4 | 1'321.00 |
| 07/27/2026 16:16 | 6 | 1'321.00 |
| 07/27/2026 16:16 | 65 | 1'319.005 |
| 07/27/2026 16:15 | 20 | 1'317.77 |
| 07/27/2026 16:15 | 12 | 1'316.59 |
| 07/27/2026 16:15 | 2 | 1'316.58 |
| 07/27/2026 16:15 | 2 | 1'316.58 |
| 07/27/2026 16:15 | 10 | 1'316.53 |
| 07/27/2026 16:15 | 4 | 1'315.41 |
| 07/27/2026 16:15 | 8 | 1'315.41 |
| 07/27/2026 16:15 | 2 | 1'315.41 |
| 07/27/2026 16:15 | 1 | 1'315.41 |
| 07/27/2026 16:15 | 9 | 1'315.41 |
| 07/27/2026 16:15 | 15 | 1'315.35 |
| 07/27/2026 16:15 | 1 | 1'315.36 |
| 07/27/2026 16:15 | 10 | 1'314.95 |
| 07/27/2026 16:15 | 2 | 1'315.00 |
| 07/27/2026 16:15 | 1 | 1'315.01 |
| 07/27/2026 16:15 | 5 | 1'315.01 |
| 07/27/2026 16:15 | 1 | 1'315.01 |
| 07/27/2026 16:15 | 6 | 1'315.14 |
| 07/27/2026 16:15 | 1 | 1'315.14 |
| 07/27/2026 16:15 | 1 | 1'315.14 |
| 07/27/2026 16:15 | 1 | 1'315.14 |
| 07/27/2026 16:15 | 1 | 1'315.15 |
| 07/27/2026 16:15 | 1 | 1'315.15 |
| 07/27/2026 16:15 | 1 | 1'315.14 |
| 07/27/2026 16:15 | 10 | 1'315.70 |
| 07/27/2026 16:15 | 10 | 1'315.71 |
| 07/27/2026 16:15 | 1 | 1'316.00 |
| 07/27/2026 16:15 | 10 | 1'317.30 |
| 07/27/2026 16:15 | 10 | 1'318.55 |
| 07/27/2026 16:15 | 9 | 1'318.77 |
| 07/27/2026 16:15 | 1 | 1'318.77 |
| 07/27/2026 16:15 | 4 | 1'319.21 |
| 07/27/2026 16:15 | 10 | 1'319.21 |
| 07/27/2026 16:15 | 4 | 1'319.51 |
| 07/27/2026 16:15 | 6 | 1'319.51 |
| 07/27/2026 16:15 | 4 | 1'319.51 |
| 07/27/2026 16:15 | 9 | 1'319.84 |
| 07/27/2026 16:15 | 1 | 1'319.84 |
| 07/27/2026 16:15 | 10 | 1'319.87 |
| 07/27/2026 16:15 | 10 | 1'319.88 |
| 07/27/2026 16:15 | 6 | 1'321.295 |
| 07/27/2026 16:15 | 1 | 1'320.30 |
| 07/27/2026 16:15 | 4 | 1'320.30 |
| 07/27/2026 16:15 | 1 | 1'320.30 |
| 07/27/2026 16:15 | 4 | 1'320.30 |
| 07/27/2026 16:15 | 1 | 1'320.30 |
| 07/27/2026 16:15 | 10 | 1'320.31 |
| 07/27/2026 16:15 | 10 | 1'320.31 |
| 07/27/2026 16:15 | 5 | 1'320.44 |
| 07/27/2026 16:15 | 1 | 1'321.26 |
| 07/27/2026 16:15 | 4 | 1'321.26 |
| 07/27/2026 16:15 | 1 | 1'321.26 |
| 07/27/2026 16:15 | 4 | 1'321.26 |
| 07/27/2026 16:15 | 1 | 1'321.26 |
| 07/27/2026 16:15 | 5 | 1'321.38 |
| 07/27/2026 16:15 | 1 | 1'322.23 |
| 07/27/2026 16:15 | 2 | 1'323.84 |
| 07/27/2026 16:15 | 5 | 1'322.14 |
| 07/27/2026 16:15 | 1 | 1'322.14 |
| 07/27/2026 16:15 | 10 | 1'321.91 |
| 07/27/2026 16:15 | 8 | 1'321.84 |
| 07/27/2026 16:15 | 2 | 1'321.84 |
| 07/27/2026 16:15 | 7 | 1'321.84 |
| 07/27/2026 16:15 | 1 | 1'321.84 |
| 07/27/2026 16:15 | 6 | 1'320.905 |
| 07/27/2026 16:14 | 1 | 1'319.92 |
| 07/27/2026 16:14 | 1 | 1'320.00 |
| 07/27/2026 16:14 | 1 | 1'320.01 |
| 07/27/2026 16:14 | 7 | 1'320.66 |
| 07/27/2026 16:14 | 3 | 1'320.66 |
| 07/27/2026 16:14 | 1 | 1'321.56 |
| 07/27/2026 16:14 | 40 | 1'321.56 |
| 07/27/2026 16:14 | 3 | 1'321.56 |
| 07/27/2026 16:14 | 4 | 1'321.53 |
| 07/27/2026 16:14 | 4 | 1'321.47 |
| 07/27/2026 16:14 | 4 | 1'321.47 |
| 07/27/2026 16:14 | 20 | 1'321.38 |
| 07/27/2026 16:14 | 6 | 1'320.685 |
| 07/27/2026 16:14 | 10 | 1'320.83 |
| 07/27/2026 16:14 | 1 | 1'320.84 |
| 07/27/2026 16:14 | 1 | 1'320.84 |
| 07/27/2026 16:14 | 9 | 1'321.38 |
| 07/27/2026 16:14 | 1 | 1'321.38 |
| 07/27/2026 16:14 | 1 | 1'321.39 |
| 07/27/2026 16:14 | 20 | 1'322.53 |
| 07/27/2026 16:14 | 10 | 1'324.41 |
| 07/27/2026 16:14 | 1 | 1'324.41 |
| 07/27/2026 16:14 | 2 | 1'324.41 |
| 07/27/2026 16:14 | 8 | 1'324.41 |
| 07/27/2026 16:14 | 2 | 1'324.41 |
| 07/27/2026 16:14 | 4 | 1'324.40 |
| 07/27/2026 16:14 | 5 | 1'324.35 |
| 07/27/2026 16:14 | 2 | 1'324.35 |
| 07/27/2026 16:14 | 3 | 1'324.35 |
| 07/27/2026 16:14 | 10 | 1'324.35 |
| 07/27/2026 16:14 | 1 | 1'323.74 |
| 07/27/2026 16:14 | 5 | 1'322.90 |
| 07/27/2026 16:14 | 7 | 1'323.75 |
| 07/27/2026 16:13 | 10 | 1'322.91 |
| 07/27/2026 16:13 | 69 | 1'322.99 |
| 07/27/2026 16:13 | 1 | 1'322.99 |
| 07/27/2026 16:13 | 6 | 1'323.01 |
| 07/27/2026 16:13 | 3 | 1'323.70 |
| 07/27/2026 16:13 | 1 | 1'323.97 |
| 07/27/2026 16:13 | 2 | 1'323.72 |
| 07/27/2026 16:13 | 3 | 1'323.72 |
| 07/27/2026 16:13 | 5 | 1'323.91 |
| 07/27/2026 16:13 | 5 | 1'323.49 |
| 07/27/2026 16:13 | 3 | 1'323.49 |
| 07/27/2026 16:13 | 4 | 1'323.02 |
| 07/27/2026 16:13 | 5 | 1'323.55 |
| 07/27/2026 16:13 | 2 | 1'323.55 |
| 07/27/2026 16:13 | 9 | 1'323.56 |
| 07/27/2026 16:13 | 1 | 1'323.56 |
| 07/27/2026 16:13 | 3 | 1'323.56 |
| 07/27/2026 16:13 | 5 | 1'323.56 |
| 07/27/2026 16:13 | 2 | 1'323.56 |
| 07/27/2026 16:13 | 2 | 1'323.56 |
| 07/27/2026 16:13 | 4 | 1'323.56 |
| 07/27/2026 16:13 | 1 | 1'323.59 |
| 07/27/2026 16:13 | 6 | 1'323.72 |
| 07/27/2026 16:13 | 5 | 1'326.68 |
| 07/27/2026 16:13 | 5 | 1'326.68 |
| 07/27/2026 16:13 | 5 | 1'326.68 |
| 07/27/2026 16:13 | 5 | 1'326.68 |
| 07/27/2026 16:12 | 10 | 1'324.80 |
| 07/27/2026 16:12 | 4 | 1'324.80 |
| 07/27/2026 16:12 | 4 | 1'324.80 |
| 07/27/2026 16:12 | 6 | 1'324.80 |
| 07/27/2026 16:12 | 4 | 1'324.79 |
| 07/27/2026 16:12 | 10 | 1'324.74 |
| 07/27/2026 16:12 | 10 | 1'323.94 |
| 07/27/2026 16:12 | 10 | 1'322.30 |
| 07/27/2026 16:12 | 5 | 1'322.31 |
| 07/27/2026 16:12 | 1 | 1'322.31 |
| 07/27/2026 16:12 | 1 | 1'322.31 |
| 07/27/2026 16:12 | 3 | 1'323.22 |
| 07/27/2026 16:12 | 1 | 1'323.22 |
| 07/27/2026 16:12 | 6 | 1'323.22 |
| 07/27/2026 16:12 | 2 | 1'322.56 |
| 07/27/2026 16:12 | 10 | 1'323.23 |
| 07/27/2026 16:12 | 4 | 1'323.23 |
| 07/27/2026 16:12 | 1 | 1'323.23 |
| 07/27/2026 16:12 | 9 | 1'323.23 |
| 07/27/2026 16:12 | 10 | 1'323.22 |
| 07/27/2026 16:12 | 4 | 1'323.21 |
| 07/27/2026 16:12 | 10 | 1'323.16 |
| 07/27/2026 16:12 | 6 | 1'321.69 |
| 07/27/2026 16:12 | 10 | 1'322.21 |
| 07/27/2026 16:12 | 10 | 1'322.21 |
| 07/27/2026 16:12 | 10 | 1'322.46 |
| 07/27/2026 16:12 | 5 | 1'322.47 |
| 07/27/2026 16:12 | 10 | 1'322.47 |
| 07/27/2026 16:12 | 15 | 1'322.52 |
| 07/27/2026 16:12 | 15 | 1'322.84 |
| 07/27/2026 16:12 | 15 | 1'322.87 |
| 07/27/2026 16:12 | 15 | 1'322.71 |
| 07/27/2026 16:12 | 15 | 1'322.52 |
| 07/27/2026 16:12 | 2 | 1'322.48 |
| 07/27/2026 16:12 | 10 | 1'323.15 |
| 07/27/2026 16:12 | 3 | 1'323.15 |
| 07/27/2026 16:12 | 10 | 1'323.15 |
| 07/27/2026 16:12 | 1 | 1'323.15 |
| 07/27/2026 16:12 | 3 | 1'323.61 |
| 07/27/2026 16:12 | 1 | 1'323.61 |
| 07/27/2026 16:12 | 1 | 1'324.17 |
| 07/27/2026 16:11 | 5 | 1'323.52 |
| 07/27/2026 16:11 | 1 | 1'323.52 |
| 07/27/2026 16:11 | 6 | 1'324.09 |
| 07/27/2026 16:11 | 6 | 1'324.09 |
| 07/27/2026 16:11 | 14 | 1'324.18 |
| 07/27/2026 16:11 | 10 | 1'324.17 |
| 07/27/2026 16:11 | 4 | 1'324.16 |
| 07/27/2026 16:11 | 20 | 1'324.11 |
| 07/27/2026 16:11 | 10 | 1'323.21 |
| 07/27/2026 16:11 | 3 | 1'323.32 |
| 07/27/2026 16:11 | 1 | 1'323.32 |
| 07/27/2026 16:11 | 9 | 1'323.32 |
| 07/27/2026 16:11 | 5 | 1'323.32 |
| 07/27/2026 16:11 | 1 | 1'324.18 |
| 07/27/2026 16:11 | 1 | 1'323.15 |
| 07/27/2026 16:11 | 5 | 1'323.15 |
| 07/27/2026 16:11 | 5 | 1'323.44 |
| 07/27/2026 16:11 | 10 | 1'324.66 |
| 07/27/2026 16:11 | 4 | 1'324.65 |
| 07/27/2026 16:11 | 10 | 1'324.60 |
| 07/27/2026 16:11 | 10 | 1'323.96 |
| 07/27/2026 16:11 | 10 | 1'323.98 |
| 07/27/2026 16:11 | 9 | 1'325.01 |
| 07/27/2026 16:11 | 1 | 1'325.01 |
| 07/27/2026 16:10 | 9 | 1'327.41 |
| 07/27/2026 16:10 | 10 | 1'326.26 |
| 07/27/2026 16:10 | 10 | 1'326.27 |
| 07/27/2026 16:10 | 30 | 1'326.29 |
| 07/27/2026 16:10 | 30 | 1'326.30 |
| 07/27/2026 16:10 | 4 | 1'326.30 |
| 07/27/2026 16:10 | 10 | 1'327.14 |
| 07/27/2026 16:10 | 18 | 1'327.18 |
| 07/27/2026 16:10 | 10 | 1'327.95 |
| 07/27/2026 16:10 | 10 | 1'327.95 |
| 07/27/2026 16:10 | 5 | 1'327.95 |
| 07/27/2026 16:10 | 9 | 1'327.95 |
| 07/27/2026 16:10 | 10 | 1'328.53 |
| 07/27/2026 16:10 | 1 | 1'329.43 |
| 07/27/2026 16:10 | 4 | 1'328.54 |
| 07/27/2026 16:10 | 10 | 1'326.28 |
| 07/27/2026 16:10 | 8 | 1'326.30 |
| 07/27/2026 16:10 | 5 | 1'326.51 |
| 07/27/2026 16:10 | 6 | 1'327.56 |
| 07/27/2026 16:10 | 3 | 1'327.56 |
| 07/27/2026 16:10 | 1 | 1'327.56 |
| 07/27/2026 16:10 | 10 | 1'327.70 |
| 07/27/2026 16:10 | 10 | 1'327.71 |
| 07/27/2026 16:10 | 10 | 1'327.71 |
| 07/27/2026 16:10 | 10 | 1'327.71 |
| 07/27/2026 16:10 | 10 | 1'327.71 |
| 07/27/2026 16:10 | 13 | 1'327.71 |
| 07/27/2026 16:10 | 10 | 1'327.71 |
| 07/27/2026 16:10 | 14 | 1'327.71 |
| 07/27/2026 16:10 | 14 | 1'327.71 |
| 07/27/2026 16:10 | 1 | 1'327.71 |
| 07/27/2026 16:10 | 15 | 1'327.87 |
| 07/27/2026 16:10 | 38 | 1'329.305 |
| 07/27/2026 16:10 | 1 | 1'329.305 |
| 07/27/2026 16:10 | 20 | 1'329.56 |
| 07/27/2026 16:09 | 11 | 1'331.57 |
| 07/27/2026 16:09 | 2 | 1'329.62 |
| 07/27/2026 16:09 | 4 | 1'329.15 |
| 07/27/2026 16:09 | 10 | 1'329.14 |
| 07/27/2026 16:09 | 10 | 1'329.14 |
| 07/27/2026 16:09 | 12 | 1'329.08 |
| 07/27/2026 16:09 | 2 | 1'329.08 |
| 07/27/2026 16:09 | 5 | 1'329.07 |
| 07/27/2026 16:09 | 10 | 1'329.07 |
| 07/27/2026 16:08 | 2 | 1'328.145 |
| 07/27/2026 16:08 | 1 | 1'328.145 |
| 07/27/2026 16:08 | 10 | 1'328.78 |
| 07/27/2026 16:08 | 2 | 1'328.61 |
| 07/27/2026 16:08 | 7 | 1'328.61 |
| 07/27/2026 16:08 | 1 | 1'329.08 |
| 07/27/2026 16:08 | 1 | 1'327.99 |
| 07/27/2026 16:08 | 1 | 1'326.54 |
| 07/27/2026 16:08 | 13 | 1'326.76 |
| 07/27/2026 16:08 | 2 | 1'326.34 |
| 07/27/2026 16:08 | 2 | 1'327.01 |
| 07/27/2026 16:08 | 3 | 1'327.01 |
| 07/27/2026 16:08 | 5 | 1'327.01 |
| 07/27/2026 16:08 | 1 | 1'326.56 |
| 07/27/2026 16:08 | 5 | 1'327.12 |
| 07/27/2026 16:08 | 1 | 1'328.08 |
| 07/27/2026 16:08 | 13 | 1'328.08 |
| 07/27/2026 16:08 | 9 | 1'327.01 |
| 07/27/2026 16:08 | 9 | 1'329.14 |
| 07/27/2026 16:08 | 1 | 1'329.14 |
| 07/27/2026 16:08 | 7 | 1'327.99 |
| 07/27/2026 16:08 | 1 | 1'327.99 |
| 07/27/2026 16:08 | 1 | 1'327.99 |
| 07/27/2026 16:07 | 4 | 1'328.01 |
| 07/27/2026 16:07 | 4 | 1'327.45 |
| 07/27/2026 16:07 | 10 | 1'326.74 |
| 07/27/2026 16:07 | 10 | 1'326.73 |
| 07/27/2026 16:07 | 1 | 1'325.10 |
| 07/27/2026 16:07 | 10 | 1'325.99 |
| 07/27/2026 16:07 | 2 | 1'325.70 |
| 07/27/2026 16:07 | 5 | 1'325.70 |
| 07/27/2026 16:07 | 4 | 1'325.70 |
| 07/27/2026 16:07 | 1 | 1'325.70 |
| 07/27/2026 16:07 | 1 | 1'325.70 |
| 07/27/2026 16:07 | 7 | 1'325.72 |
| 07/27/2026 16:07 | 10 | 1'325.93 |
| 07/27/2026 16:07 | 38 | 1'326.84 |
| 07/27/2026 16:07 | 1 | 1'326.55 |
| 07/27/2026 16:07 | 2 | 1'327.41 |
| 07/27/2026 16:07 | 1 | 1'326.05 |
| 07/27/2026 16:07 | 7 | 1'327.405 |
| 07/27/2026 16:07 | 1 | 1'325.40 |
| 07/27/2026 16:06 | 1 | 1'325.10 |
| 07/27/2026 16:06 | 4 | 1'325.25 |
| 07/27/2026 16:06 | 6 | 1'325.23 |
| 07/27/2026 16:06 | 4 | 1'325.23 |
| 07/27/2026 16:06 | 10 | 1'325.22 |
| 07/27/2026 16:06 | 20 | 1'325.22 |
| 07/27/2026 16:06 | 23 | 1'325.22 |
| 07/27/2026 16:06 | 1 | 1'325.22 |
| 07/27/2026 16:06 | 14 | 1'325.22 |
| 07/27/2026 16:06 | 4 | 1'325.21 |
| 07/27/2026 16:06 | 2 | 1'325.22 |
| 07/27/2026 16:06 | 10 | 1'325.22 |
| 07/27/2026 16:06 | 12 | 1'324.41 |
| 07/27/2026 16:06 | 8 | 1'324.41 |
| 07/27/2026 16:06 | 1 | 1'324.41 |
| 07/27/2026 16:06 | 10 | 1'324.29 |
| 07/27/2026 16:06 | 21 | 1'324.10 |
| 07/27/2026 16:06 | 1 | 1'322.86 |
| 07/27/2026 16:06 | 3 | 1'322.86 |
| 07/27/2026 16:06 | 13 | 1'322.86 |
| 07/27/2026 16:06 | 3 | 1'322.86 |
| 07/27/2026 16:06 | 10 | 1'322.86 |
| 07/27/2026 16:06 | 70 | 1'322.86 |
| 07/27/2026 16:06 | 5 | 1'322.86 |
| 07/27/2026 16:06 | 26 | 1'322.86 |
| 07/27/2026 16:06 | 1 | 1'322.86 |
| 07/27/2026 16:06 | 3 | 1'322.86 |
| 07/27/2026 16:06 | 70 | 1'322.86 |
| 07/27/2026 16:06 | 35 | 1'323.32 |
| 07/27/2026 16:06 | 1181 | 1'323.00 |
| 07/27/2026 16:06 | 2 | 1'323.00 |
| 07/27/2026 16:06 | 1 | 1'322.84 |
| 07/27/2026 16:06 | 10 | 1'322.66 |
| 07/27/2026 16:06 | 50 | 1'322.66 |
| 07/27/2026 16:06 | 4 | 1'322.65 |
| 07/27/2026 16:06 | 10 | 1'322.57 |
| 07/27/2026 16:06 | 2 | 1'321.33 |
| 07/27/2026 16:06 | 20 | 1'321.13 |
| 07/27/2026 16:06 | 3 | 1'321.01 |
| 07/27/2026 16:06 | 4 | 1'321.01 |
| 07/27/2026 16:06 | 3 | 1'321.01 |
| 07/27/2026 16:06 | 3 | 1'321.01 |
| 07/27/2026 16:06 | 12 | 1'321.06 |
| 07/27/2026 16:06 | 18 | 1'321.06 |
| 07/27/2026 16:06 | 20 | 1'321.24 |
| 07/27/2026 16:06 | 30 | 1'321.88 |
| 07/27/2026 16:06 | 1 | 1'321.89 |
| 07/27/2026 16:06 | 4 | 1'321.89 |
| 07/27/2026 16:06 | 4 | 1'321.89 |
| 07/27/2026 16:06 | 10 | 1'322.41 |
| 07/27/2026 16:06 | 2 | 1'322.66 |
| 07/27/2026 16:06 | 2 | 1'322.97 |
| 07/27/2026 16:06 | 7 | 1'323.27 |
| 07/27/2026 16:05 | 6 | 1'323.025 |
| 07/27/2026 16:05 | 7 | 1'323.025 |
| 07/27/2026 16:05 | 6 | 1'323.025 |
| 07/27/2026 16:05 | 1 | 1'322.96 |
| 07/27/2026 16:05 | 5 | 1'324.46 |
| 07/27/2026 16:05 | 5 | 1'324.10 |
| 07/27/2026 16:05 | 20 | 1'323.71 |
| 07/27/2026 16:05 | 4 | 1'323.72 |
| 07/27/2026 16:05 | 10 | 1'323.72 |
| 07/27/2026 16:05 | 1 | 1'323.72 |
| 07/27/2026 16:05 | 20 | 1'323.72 |
| 07/27/2026 16:05 | 5 | 1'325.00 |
| 07/27/2026 16:05 | 3 | 1'325.09 |
| 07/27/2026 16:05 | 10 | 1'325.09 |
| 07/27/2026 16:05 | 10 | 1'325.09 |
| 07/27/2026 16:05 | 10 | 1'325.10 |
| 07/27/2026 16:05 | 1 | 1'327.00 |
| 07/27/2026 16:05 | 30 | 1'327.00 |
| 07/27/2026 16:05 | 13 | 1'327.35 |
| 07/27/2026 16:05 | 10 | 1'327.34 |
| 07/27/2026 16:05 | 71 | 1'327.96 |
| 07/27/2026 16:05 | 30 | 1'328.66 |
| 07/27/2026 16:05 | 7 | 1'329.27 |
| 07/27/2026 16:05 | 2 | 1'329.27 |
| 07/27/2026 16:05 | 3 | 1'330.04 |
| 07/27/2026 16:05 | 6 | 1'330.04 |
| 07/27/2026 16:05 | 368 | 1'330.04 |
| 07/27/2026 16:05 | 10 | 1'330.03 |
| 07/27/2026 16:05 | 11 | 1'330.03 |
| 07/27/2026 16:05 | 1 | 1'330.03 |
| 07/27/2026 16:05 | 41 | 1'330.03 |
| 07/27/2026 16:05 | 17 | 1'330.03 |
| 07/27/2026 16:05 | 1 | 1'330.03 |
| 07/27/2026 16:05 | 10 | 1'330.03 |
| 07/27/2026 16:05 | 30 | 1'330.03 |
| 07/27/2026 16:05 | 10 | 1'331.74 |
| 07/27/2026 16:05 | 3 | 1'331.73 |
| 07/27/2026 16:05 | 1 | 1'331.73 |
| 07/27/2026 16:05 | 19 | 1'329.17 |
| 07/27/2026 16:05 | 10 | 1'329.12 |
| 07/27/2026 16:05 | 1 | 1'329.01 |
| 07/27/2026 16:05 | 1 | 1'328.57 |
| 07/27/2026 16:05 | 3 | 1'328.79 |
| 07/27/2026 16:05 | 1 | 1'328.79 |
| 07/27/2026 16:05 | 4 | 1'328.79 |
| 07/27/2026 16:05 | 2 | 1'328.79 |
| 07/27/2026 16:05 | 1 | 1'328.79 |
| 07/27/2026 16:05 | 1 | 1'328.79 |
| 07/27/2026 16:04 | 16 | 1'325.08 |
| 07/27/2026 16:04 | 50 | 1'325.08 |
| 07/27/2026 16:04 | 10 | 1'325.08 |
| 07/27/2026 16:04 | 10 | 1'325.08 |
| 07/27/2026 16:04 | 38 | 1'325.08 |
| 07/27/2026 16:04 | 38 | 1'325.08 |
| 07/27/2026 16:04 | 38 | 1'325.08 |
| 07/27/2026 16:04 | 38 | 1'325.08 |
| 07/27/2026 16:04 | 38 | 1'325.08 |
| 07/27/2026 16:04 | 38 | 1'325.08 |
| 07/27/2026 16:04 | 38 | 1'325.08 |
| 07/27/2026 16:04 | 38 | 1'325.08 |
| 07/27/2026 16:04 | 38 | 1'325.08 |
| 07/27/2026 16:04 | 8 | 1'326.93 |
| 07/27/2026 16:04 | 9 | 1'326.93 |
| 07/27/2026 16:04 | 1 | 1'326.93 |
| 07/27/2026 16:04 | 1 | 1'327.61 |
| 07/27/2026 16:04 | 1 | 1'328.10 |
| 07/27/2026 16:04 | 1 | 1'330.00 |
| 07/27/2026 16:04 | 1 | 1'330.00 |
| 07/27/2026 16:04 | 70 | 1'330.00 |
| 07/27/2026 16:04 | 30 | 1'329.89 |
| 07/27/2026 16:04 | 2 | 1'328.38 |
| 07/27/2026 16:04 | 1 | 1'329.82 |
| 07/27/2026 16:04 | 10 | 1'329.17 |
| 07/27/2026 16:04 | 27 | 1'327.85 |
| 07/27/2026 16:04 | 3 | 1'327.85 |
| 07/27/2026 16:04 | 19 | 1'327.85 |
| 07/27/2026 16:04 | 1 | 1'327.85 |
| 07/27/2026 16:04 | 1 | 1'327.85 |
| 07/27/2026 16:04 | 6 | 1'327.85 |
| 07/27/2026 16:04 | 11 | 1'328.13 |
| 07/27/2026 16:04 | 10 | 1'329.81 |
| 07/27/2026 16:04 | 1 | 1'327.03 |
| 07/27/2026 16:04 | 669 | 1'327.86 |
| 07/27/2026 16:04 | 8 | 1'327.86 |
| 07/27/2026 16:04 | 60 | 1'327.86 |
| 07/27/2026 16:04 | 1 | 1'327.86 |
| 07/27/2026 16:04 | 1 | 1'327.86 |
| 07/27/2026 16:04 | 10 | 1'327.86 |
| 07/27/2026 16:04 | 10 | 1'329.72 |
| 07/27/2026 16:04 | 10 | 1'328.65 |
| 07/27/2026 16:04 | 597 | 1'327.86 |
| 07/27/2026 16:04 | 8 | 1'327.86 |
| 07/27/2026 16:04 | 3 | 1'327.86 |
| 07/27/2026 16:04 | 80 | 1'327.86 |
| 07/27/2026 16:04 | 25 | 1'327.86 |
| 07/27/2026 16:04 | 3 | 1'327.85 |
| 07/27/2026 16:04 | 18 | 1'327.86 |
| 07/27/2026 16:04 | 1 | 1'327.855 |
| 07/27/2026 16:04 | 1 | 1'327.855 |
| 07/27/2026 16:04 | 299 | 1'327.86 |
| 07/27/2026 16:04 | 1 | 1'327.86 |
| 07/27/2026 16:04 | 44 | 1'327.86 |
| 07/27/2026 16:04 | 70 | 1'327.86 |
| 07/27/2026 16:04 | 27 | 1'327.86 |
| 07/27/2026 16:04 | 169 | 1'327.86 |
| 07/27/2026 16:04 | 6 | 1'327.86 |
| 07/27/2026 16:04 | 10 | 1'327.86 |
| 07/27/2026 16:04 | 25 | 1'327.87 |
| 07/27/2026 16:04 | 30 | 1'328.97 |
| 07/27/2026 16:04 | 28 | 1'327.86 |
| 07/27/2026 16:04 | 38 | 1'327.86 |
| 07/27/2026 16:04 | 38 | 1'327.86 |
| 07/27/2026 16:04 | 38 | 1'327.86 |
| 07/27/2026 16:04 | 38 | 1'327.86 |
| 07/27/2026 16:04 | 38 | 1'327.86 |
| 07/27/2026 16:04 | 30 | 1'327.86 |
| 07/27/2026 16:04 | 38 | 1'327.86 |
| 07/27/2026 16:04 | 38 | 1'327.86 |
| 07/27/2026 16:04 | 38 | 1'327.86 |
| 07/27/2026 16:04 | 38 | 1'327.86 |
| 07/27/2026 16:04 | 38 | 1'327.86 |
| 07/27/2026 16:04 | 38 | 1'327.86 |
| 07/27/2026 16:04 | 38 | 1'327.86 |
| 07/27/2026 16:04 | 38 | 1'327.86 |
| 07/27/2026 16:04 | 38 | 1'327.86 |
| 07/27/2026 16:04 | 38 | 1'327.86 |
| 07/27/2026 16:04 | 38 | 1'327.86 |
| 07/27/2026 16:04 | 38 | 1'327.86 |
| 07/27/2026 16:04 | 38 | 1'327.86 |
| 07/27/2026 16:04 | 38 | 1'327.86 |
| 07/27/2026 16:04 | 38 | 1'327.86 |
| 07/27/2026 16:04 | 10 | 1'327.85 |
| 07/27/2026 16:04 | 25 | 1'327.86 |
| 07/27/2026 16:04 | 25 | 1'327.86 |
| 07/27/2026 16:04 | 2 | 1'328.55 |
| 07/27/2026 16:04 | 100 | 1'328.58 |
| 07/27/2026 16:04 | 30 | 1'329.85 |
| 07/27/2026 16:03 | 7 | 1'331.99 |
| 07/27/2026 16:03 | 1 | 1'331.99 |
| 07/27/2026 16:03 | 38 | 1'333.00 |
| 07/27/2026 16:03 | 38 | 1'333.00 |
| 07/27/2026 16:03 | 38 | 1'333.00 |
| 07/27/2026 16:03 | 20 | 1'331.08 |
| 07/27/2026 16:03 | 2 | 1'331.065 |
| 07/27/2026 16:03 | 10 | 1'331.065 |
| 07/27/2026 16:03 | 10 | 1'331.055 |
| 07/27/2026 16:03 | 8 | 1'331.055 |
| 07/27/2026 16:03 | 10 | 1'331.055 |
| 07/27/2026 16:03 | 30 | 1'330.05 |
| 07/27/2026 16:03 | 1 | 1'329.71 |
| 07/27/2026 16:03 | 1 | 1'330.00 |
| 07/27/2026 16:03 | 9 | 1'331.47 |
| 07/27/2026 16:03 | 1 | 1'331.49 |
| 07/27/2026 16:02 | 1 | 1'331.66 |
| 07/27/2026 16:02 | 1 | 1'331.66 |
| 07/27/2026 16:02 | 9 | 1'331.66 |
| 07/27/2026 16:02 | 2 | 1'331.92 |
| 07/27/2026 16:02 | 1 | 1'332.00 |
| 07/27/2026 16:02 | 1 | 1'332.00 |
| 07/27/2026 16:02 | 5 | 1'332.72 |
| 07/27/2026 16:02 | 9 | 1'332.72 |
| 07/27/2026 16:02 | 1 | 1'332.72 |
| 07/27/2026 16:02 | 5 | 1'332.72 |
| 07/27/2026 16:02 | 1 | 1'332.73 |
| 07/27/2026 16:02 | 30 | 1'333.00 |
| 07/27/2026 16:02 | 38 | 1'333.00 |
| 07/27/2026 16:02 | 3 | 1'335.02 |
| 07/27/2026 16:02 | 10 | 1'335.02 |
| 07/27/2026 16:02 | 1 | 1'334.32 |
| 07/27/2026 16:02 | 5 | 1'334.275 |
| 07/27/2026 16:02 | 29 | 1'333.00 |
| 07/27/2026 16:02 | 38 | 1'333.00 |
| 07/27/2026 16:02 | 38 | 1'333.00 |
| 07/27/2026 16:02 | 38 | 1'333.00 |
| 07/27/2026 16:02 | 38 | 1'333.00 |
| 07/27/2026 16:02 | 38 | 1'333.00 |
| 07/27/2026 16:02 | 1 | 1'333.00 |
| 07/27/2026 16:02 | 38 | 1'333.00 |
| 07/27/2026 16:02 | 38 | 1'333.00 |
| 07/27/2026 16:02 | 30 | 1'333.00 |
| 07/27/2026 16:02 | 38 | 1'333.00 |
| 07/27/2026 16:02 | 38 | 1'333.00 |
| 07/27/2026 16:02 | 38 | 1'333.00 |
| 07/27/2026 16:02 | 38 | 1'333.00 |
| 07/27/2026 16:02 | 38 | 1'333.00 |
| 07/27/2026 16:02 | 38 | 1'333.00 |
| 07/27/2026 16:02 | 38 | 1'333.00 |
| 07/27/2026 16:02 | 38 | 1'333.00 |
| 07/27/2026 16:02 | 38 | 1'333.00 |
| 07/27/2026 16:02 | 38 | 1'333.00 |
| 07/27/2026 16:02 | 38 | 1'333.00 |
| 07/27/2026 16:02 | 38 | 1'333.00 |
| 07/27/2026 16:02 | 38 | 1'333.00 |
| 07/27/2026 16:02 | 38 | 1'333.00 |
| 07/27/2026 16:02 | 38 | 1'333.00 |
| 07/27/2026 16:02 | 4 | 1'333.82 |
| 07/27/2026 16:02 | 100 | 1'333.83 |
| 07/27/2026 16:02 | 1 | 1'333.82 |
| 07/27/2026 16:02 | 8 | 1'335.75 |
| 07/27/2026 16:02 | 10 | 1'335.47 |
| 07/27/2026 16:02 | 3 | 1'333.82 |
| 07/27/2026 16:02 | 1 | 1'333.82 |
| 07/27/2026 16:02 | 4 | 1'334.89 |
| 07/27/2026 16:02 | 6 | 1'335.91 |
| 07/27/2026 16:02 | 1 | 1'335.91 |
| 07/27/2026 16:02 | 2 | 1'335.91 |
| 07/27/2026 16:02 | 5 | 1'335.91 |
| 07/27/2026 16:02 | 1 | 1'335.69 |
| 07/27/2026 16:02 | 1 | 1'334.455 |
| 07/27/2026 16:02 | 1 | 1'334.455 |
| 07/27/2026 16:02 | 1 | 1'334.25 |
| 07/27/2026 16:02 | 100 | 1'334.27 |
| 07/27/2026 16:02 | 1 | 1'334.28 |
| 07/27/2026 16:02 | 2 | 1'335.00 |
| 07/27/2026 16:02 | 10 | 1'335.00 |
| 07/27/2026 16:02 | 1 | 1'335.00 |
| 07/27/2026 16:02 | 1 | 1'335.00 |
| 07/27/2026 16:02 | 5 | 1'335.65 |
| 07/27/2026 16:02 | 6 | 1'335.65 |
| 07/27/2026 16:02 | 1 | 1'335.65 |
| 07/27/2026 16:02 | 5 | 1'335.96 |
| 07/27/2026 16:01 | 6 | 1'337.86 |
| 07/27/2026 16:01 | 1 | 1'337.86 |
| 07/27/2026 16:01 | 2 | 1'337.86 |
| 07/27/2026 16:01 | 1 | 1'337.86 |
| 07/27/2026 16:01 | 4 | 1'337.86 |
| 07/27/2026 16:01 | 5 | 1'337.86 |
| 07/27/2026 16:01 | 10 | 1'337.86 |
| 07/27/2026 16:01 | 15 | 1'338.40 |
| 07/27/2026 16:01 | 1 | 1'338.92 |
| 07/27/2026 16:01 | 10 | 1'338.02 |
| 07/27/2026 16:01 | 6 | 1'339.41 |
| 07/27/2026 16:01 | 4 | 1'339.41 |
| 07/27/2026 16:01 | 10 | 1'340.00 |
| 07/27/2026 16:01 | 1 | 1'340.00 |
| 07/27/2026 16:01 | 2 | 1'341.02 |
| 07/27/2026 16:01 | 1 | 1'340.93 |
| 07/27/2026 16:01 | 10 | 1'342.43 |
| 07/27/2026 16:01 | 20 | 1'343.03 |
| 07/27/2026 16:01 | 100 | 1'344.63 |
| 07/27/2026 16:01 | 2 | 1'346.03 |
| 07/27/2026 16:01 | 8 | 1'346.03 |
| 07/27/2026 16:01 | 8 | 1'346.00 |
| 07/27/2026 16:01 | 9 | 1'346.00 |
| 07/27/2026 16:01 | 6 | 1'346.00 |
| 07/27/2026 16:01 | 1 | 1'346.00 |
| 07/27/2026 16:01 | 6 | 1'346.00 |
| 07/27/2026 16:01 | 4 | 1'345.99 |
| 07/27/2026 16:01 | 3 | 1'345.99 |
| 07/27/2026 16:01 | 1 | 1'345.99 |
| 07/27/2026 16:01 | 6 | 1'345.99 |
| 07/27/2026 16:01 | 4 | 1'345.98 |
| 07/27/2026 16:01 | 2 | 1'345.17 |
| 07/27/2026 16:01 | 38 | 1'345.17 |
| 07/27/2026 16:00 | 1 | 1'343.35 |
| 07/27/2026 16:00 | 10 | 1'343.17 |
| 07/27/2026 16:00 | 5 | 1'343.17 |
| 07/27/2026 16:00 | 20 | 1'341.595 |
| 07/27/2026 16:00 | 15 | 1'340.03 |
| 07/27/2026 16:00 | 15 | 1'340.03 |
| 07/27/2026 16:00 | 18 | 1'340.33 |
| 07/27/2026 16:00 | 15 | 1'340.30 |
| 07/27/2026 16:00 | 12 | 1'340.41 |
| 07/27/2026 16:00 | 4 | 1'340.02 |
| 07/27/2026 16:00 | 4 | 1'340.69 |
| 07/27/2026 16:00 | 10 | 1'343.19 |
| 07/27/2026 16:00 | 10 | 1'344.525 |
| 07/27/2026 15:59 | 1 | 1'344.25 |
| 07/27/2026 15:59 | 3 | 1'344.25 |
| 07/27/2026 15:59 | 1 | 1'344.01 |
| 07/27/2026 15:59 | 10 | 1'344.01 |
| 07/27/2026 15:59 | 10 | 1'344.01 |
| 07/27/2026 15:59 | 4 | 1'344.01 |
| 07/27/2026 15:59 | 14 | 1'344.01 |
| 07/27/2026 15:59 | 16 | 1'344.015 |
| 07/27/2026 15:59 | 4 | 1'344.015 |
| 07/27/2026 15:59 | 10 | 1'344.015 |
| 07/27/2026 15:59 | 17 | 1'344.015 |
| 07/27/2026 15:59 | 10 | 1'344.015 |
| 07/27/2026 15:59 | 3 | 1'343.13 |
| 07/27/2026 15:59 | 5 | 1'343.13 |
| 07/27/2026 15:59 | 1 | 1'343.35 |
| 07/27/2026 15:59 | 11 | 1'343.35 |
| 07/27/2026 15:59 | 1 | 1'343.35 |
| 07/27/2026 15:59 | 4 | 1'343.34 |
| 07/27/2026 15:59 | 1 | 1'343.35 |
| 07/27/2026 15:59 | 20 | 1'343.34 |
| 07/27/2026 15:59 | 4 | 1'343.13 |
| 07/27/2026 15:59 | 7 | 1'343.13 |
| 07/27/2026 15:59 | 1 | 1'343.57 |
| 07/27/2026 15:59 | 22 | 1'343.07 |
| 07/27/2026 15:59 | 52 | 1'343.07 |
| 07/27/2026 15:59 | 6 | 1'343.07 |
| 07/27/2026 15:59 | 27 | 1'343.45 |
| 07/27/2026 15:59 | 52 | 1'343.45 |
| 07/27/2026 15:59 | 1 | 1'343.45 |
| 07/27/2026 15:59 | 20 | 1'343.07 |
| 07/27/2026 15:59 | 10 | 1'343.07 |
| 07/27/2026 15:59 | 2 | 1'343.07 |
| 07/27/2026 15:59 | 40 | 1'343.07 |
| 07/27/2026 15:59 | 8 | 1'343.07 |
| 07/27/2026 15:59 | 32 | 1'343.07 |
| 07/27/2026 15:59 | 8 | 1'343.07 |
| 07/27/2026 15:59 | 10 | 1'343.06 |
| 07/27/2026 15:59 | 12 | 1'343.06 |
| 07/27/2026 15:59 | 28 | 1'343.06 |
| 07/27/2026 15:59 | 4 | 1'343.06 |
| 07/27/2026 15:59 | 12 | 1'343.27 |
| 07/27/2026 15:59 | 44 | 1'343.27 |
| 07/27/2026 15:59 | 44 | 1'343.27 |
| 07/27/2026 15:59 | 11 | 1'343.29 |
| 07/27/2026 15:59 | 2 | 1'343.51 |
| 07/27/2026 15:59 | 10 | 1'344.025 |
| 07/27/2026 15:59 | 14 | 1'344.025 |
| 07/27/2026 15:59 | 16 | 1'344.025 |
| 07/27/2026 15:59 | 10 | 1'344.025 |
| 07/27/2026 15:59 | 10 | 1'344.025 |
| 07/27/2026 15:59 | 10 | 1'343.93 |
| 07/27/2026 15:59 | 10 | 1'344.03 |
| 07/27/2026 15:59 | 10 | 1'344.03 |
| 07/27/2026 15:59 | 10 | 1'344.03 |
| 07/27/2026 15:59 | 10 | 1'343.96 |
| 07/27/2026 15:59 | 1 | 1'344.12 |
| 07/27/2026 15:59 | 3 | 1'342.08 |
| 07/27/2026 15:59 | 14 | 1'342.42 |
| 07/27/2026 15:59 | 10 | 1'343.275 |
| 07/27/2026 15:59 | 6 | 1'342.42 |
| 07/27/2026 15:59 | 1 | 1'342.43 |
| 07/27/2026 15:59 | 10 | 1'344.025 |
| 07/27/2026 15:59 | 10 | 1'344.025 |
| 07/27/2026 15:59 | 10 | 1'344.025 |
| 07/27/2026 15:59 | 2 | 1'343.505 |
| 07/27/2026 15:59 | 3 | 1'343.505 |
| 07/27/2026 15:58 | 5 | 1'343.45 |
| 07/27/2026 15:58 | 1 | 1'343.50 |
| 07/27/2026 15:58 | 1 | 1'344.76 |
| 07/27/2026 15:58 | 2 | 1'346.96 |
| 07/27/2026 15:58 | 5 | 1'345.31 |
| 07/27/2026 15:58 | 1 | 1'345.32 |
| 07/27/2026 15:58 | 30 | 1'345.40 |
| 07/27/2026 15:58 | 20 | 1'344.715 |
| 07/27/2026 15:58 | 10 | 1'344.50 |
| 07/27/2026 15:58 | 8 | 1'344.50 |
| 07/27/2026 15:58 | 1 | 1'344.50 |
| 07/27/2026 15:58 | 5 | 1'344.50 |
| 07/27/2026 15:58 | 2 | 1'344.50 |
| 07/27/2026 15:58 | 10 | 1'344.50 |
| 07/27/2026 15:58 | 10 | 1'344.50 |
| 07/27/2026 15:58 | 20 | 1'344.50 |
| 07/27/2026 15:58 | 10 | 1'344.67 |
| 07/27/2026 15:58 | 6 | 1'345.61 |
| 07/27/2026 15:58 | 10 | 1'346.625 |
| 07/27/2026 15:58 | 10 | 1'346.625 |
| 07/27/2026 15:58 | 7 | 1'345.61 |
| 07/27/2026 15:57 | 1 | 1'346.63 |
| 07/27/2026 15:57 | 10 | 1'347.68 |
| 07/27/2026 15:56 | 3 | 1'347.68 |
| 07/27/2026 15:56 | 3 | 1'347.68 |
| 07/27/2026 15:56 | 1 | 1'347.68 |
| 07/27/2026 15:56 | 3 | 1'347.70 |
| 07/27/2026 15:56 | 7 | 1'347.70 |
| 07/27/2026 15:56 | 7 | 1'348.05 |
| 07/27/2026 15:56 | 7 | 1'348.05 |
| 07/27/2026 15:56 | 10 | 1'350.235 |
| 07/27/2026 15:56 | 10 | 1'350.245 |
| 07/27/2026 15:56 | 2 | 1'350.245 |
| 07/27/2026 15:56 | 5 | 1'350.01 |
| 07/27/2026 15:55 | 1 | 1'349.49 |
| 07/27/2026 15:55 | 1 | 1'349.29 |
| 07/27/2026 15:55 | 10 | 1'348.83 |
| 07/27/2026 15:55 | 9 | 1'348.97 |
| 07/27/2026 15:55 | 10 | 1'350.29 |
| 07/27/2026 15:55 | 10 | 1'350.29 |
| 07/27/2026 15:55 | 4 | 1'349.00 |
| 07/27/2026 15:55 | 16 | 1'349.75 |
| 07/27/2026 15:55 | 4 | 1'349.75 |
| 07/27/2026 15:55 | 8 | 1'350.56 |
| 07/27/2026 15:55 | 1 | 1'350.56 |
| 07/27/2026 15:55 | 30 | 1'351.46 |
| 07/27/2026 15:55 | 2 | 1'353.51 |
| 07/27/2026 15:54 | 10 | 1'352.02 |
| 07/27/2026 15:54 | 6 | 1'352.08 |
| 07/27/2026 15:54 | 10 | 1'352.08 |
| 07/27/2026 15:54 | 30 | 1'353.90 |
| 07/27/2026 15:54 | 9 | 1'356.00 |
| 07/27/2026 15:54 | 1 | 1'356.40 |
| 07/27/2026 15:54 | 5 | 1'356.33 |
| 07/27/2026 15:54 | 1 | 1'356.33 |
| 07/27/2026 15:54 | 1 | 1'356.97 |
| 07/27/2026 15:54 | 10 | 1'356.95 |
| 07/27/2026 15:54 | 14 | 1'356.94 |
| 07/27/2026 15:54 | 10 | 1'356.93 |
| 07/27/2026 15:53 | 9 | 1'354.99 |
| 07/27/2026 15:53 | 1 | 1'354.495 |
| 07/27/2026 15:53 | 1 | 1'354.97 |
| 07/27/2026 15:52 | 20 | 1'355.24 |
| 07/27/2026 15:52 | 3 | 1'355.505 |
| 07/27/2026 15:51 | 2 | 1'357.43 |
| 07/27/2026 15:51 | 12 | 1'357.43 |
| 07/27/2026 15:51 | 10 | 1'358.75 |
| 07/27/2026 15:51 | 10 | 1'357.48 |
| 07/27/2026 15:51 | 10 | 1'357.47 |
| 07/27/2026 15:51 | 9 | 1'355.00 |
| 07/27/2026 15:51 | 10 | 1'357.50 |
| 07/27/2026 15:51 | 3 | 1'357.50 |
| 07/27/2026 15:51 | 5 | 1'357.51 |
| 07/27/2026 15:50 | 10 | 1'357.51 |
| 07/27/2026 15:50 | 13 | 1'357.51 |
| 07/27/2026 15:50 | 70 | 1'357.51 |
| 07/27/2026 15:50 | 2 | 1'359.87 |
| 07/27/2026 15:50 | 8 | 1'358.55 |
| 07/27/2026 15:50 | 2 | 1'358.55 |
| 07/27/2026 15:50 | 10 | 1'358.30 |
| 07/27/2026 15:50 | 10 | 1'358.30 |
| 07/27/2026 15:50 | 10 | 1'357.68 |
| 07/27/2026 15:50 | 7 | 1'356.58 |
| 07/27/2026 15:50 | 4 | 1'354.69 |
| 07/27/2026 15:50 | 10 | 1'354.26 |
| 07/27/2026 15:50 | 9 | 1'354.25 |
| 07/27/2026 15:50 | 1 | 1'354.25 |
| 07/27/2026 15:50 | 6 | 1'354.25 |
| 07/27/2026 15:50 | 6 | 1'354.25 |
| 07/27/2026 15:50 | 50 | 1'354.25 |
| 07/27/2026 15:50 | 10 | 1'351.75 |
| 07/27/2026 15:50 | 10 | 1'353.14 |
| 07/27/2026 15:49 | 1 | 1'356.63 |
| 07/27/2026 15:49 | 10 | 1'356.07 |
| 07/27/2026 15:49 | 10 | 1'356.06 |
| 07/27/2026 15:49 | 8 | 1'356.06 |
| 07/27/2026 15:49 | 12 | 1'356.06 |
| 07/27/2026 15:49 | 3 | 1'356.06 |
| 07/27/2026 15:49 | 3 | 1'356.06 |
| 07/27/2026 15:49 | 3 | 1'356.06 |
| 07/27/2026 15:49 | 3 | 1'356.06 |
| 07/27/2026 15:49 | 3 | 1'356.06 |
| 07/27/2026 15:49 | 3 | 1'356.06 |
| 07/27/2026 15:49 | 5 | 1'356.06 |
| 07/27/2026 15:49 | 6 | 1'356.06 |
| 07/27/2026 15:49 | 2 | 1'356.29 |
| 07/27/2026 15:49 | 6 | 1'356.29 |
| 07/27/2026 15:49 | 14 | 1'356.29 |
| 07/27/2026 15:49 | 3 | 1'356.29 |
| 07/27/2026 15:49 | 3 | 1'356.06 |
| 07/27/2026 15:49 | 6 | 1'356.45 |
| 07/27/2026 15:49 | 2 | 1'356.83 |
| 07/27/2026 15:49 | 6 | 1'356.06 |
| 07/27/2026 15:49 | 2 | 1'356.45 |
| 07/27/2026 15:49 | 6 | 1'356.45 |
| 07/27/2026 15:49 | 10 | 1'356.06 |
| 07/27/2026 15:49 | 5 | 1'356.06 |
| 07/27/2026 15:49 | 5 | 1'356.11 |
| 07/27/2026 15:49 | 3 | 1'357.21 |
| 07/27/2026 15:49 | 2 | 1'357.21 |
| 07/27/2026 15:49 | 10 | 1'357.21 |
| 07/27/2026 15:49 | 2 | 1'357.10 |
| 07/27/2026 15:49 | 13 | 1'357.10 |
| 07/27/2026 15:49 | 3 | 1'357.10 |
| 07/27/2026 15:49 | 3 | 1'357.10 |
| 07/27/2026 15:49 | 7 | 1'356.805 |
| 07/27/2026 15:49 | 16 | 1'356.805 |
| 07/27/2026 15:49 | 5 | 1'357.10 |
| 07/27/2026 15:49 | 4 | 1'356.32 |
| 07/27/2026 15:49 | 4 | 1'356.32 |
| 07/27/2026 15:49 | 4 | 1'356.32 |
| 07/27/2026 15:49 | 4 | 1'356.32 |
| 07/27/2026 15:49 | 4 | 1'356.32 |
| 07/27/2026 15:49 | 10 | 1'356.32 |
| 07/27/2026 15:49 | 10 | 1'356.23 |
| 07/27/2026 15:49 | 1 | 1'355.41 |
| 07/27/2026 15:49 | 38 | 1'354.24 |
| 07/27/2026 15:48 | 1 | 1'352.415 |
| 07/27/2026 15:48 | 2 | 1'352.415 |
| 07/27/2026 15:48 | 10 | 1'353.53 |
| 07/27/2026 15:48 | 5 | 1'353.53 |
| 07/27/2026 15:48 | 5 | 1'353.53 |
| 07/27/2026 15:48 | 5 | 1'353.53 |
| 07/27/2026 15:48 | 5 | 1'353.68 |
| 07/27/2026 15:48 | 3 | 1'354.17 |
| 07/27/2026 15:48 | 10 | 1'354.17 |
| 07/27/2026 15:48 | 1 | 1'354.16 |
| 07/27/2026 15:48 | 1 | 1'353.97 |
| 07/27/2026 15:48 | 3 | 1'353.97 |
| 07/27/2026 15:48 | 1 | 1'353.79 |
| 07/27/2026 15:48 | 2 | 1'352.42 |
| 07/27/2026 15:48 | 4 | 1'352.66 |
| 07/27/2026 15:48 | 10 | 1'353.02 |
| 07/27/2026 15:48 | 10 | 1'353.24 |
| 07/27/2026 15:48 | 10 | 1'353.24 |
| 07/27/2026 15:48 | 2 | 1'351.27 |
| 07/27/2026 15:47 | 6 | 1'356.31 |
| 07/27/2026 15:47 | 30 | 1'355.47 |
| 07/27/2026 15:47 | 6 | 1'355.41 |
| 07/27/2026 15:47 | 10 | 1'355.41 |
| 07/27/2026 15:47 | 10 | 1'355.75 |
| 07/27/2026 15:47 | 15 | 1'355.75 |
| 07/27/2026 15:47 | 15 | 1'355.75 |
| 07/27/2026 15:47 | 1 | 1'355.47 |
| 07/27/2026 15:47 | 1 | 1'355.47 |
| 07/27/2026 15:47 | 40 | 1'355.88 |
| 07/27/2026 15:47 | 3 | 1'354.60 |
| 07/27/2026 15:47 | 4 | 1'354.22 |
| 07/27/2026 15:47 | 4 | 1'354.22 |
| 07/27/2026 15:47 | 4 | 1'354.22 |
| 07/27/2026 15:47 | 3 | 1'354.22 |
| 07/27/2026 15:47 | 1 | 1'354.22 |
| 07/27/2026 15:47 | 1 | 1'354.22 |
| 07/27/2026 15:47 | 1 | 1'354.22 |
| 07/27/2026 15:47 | 6 | 1'353.86 |
| 07/27/2026 15:47 | 1 | 1'353.86 |
| 07/27/2026 15:47 | 1 | 1'353.86 |
| 07/27/2026 15:47 | 1 | 1'354.02 |
| 07/27/2026 15:47 | 1 | 1'354.02 |
| 07/27/2026 15:47 | 3 | 1'354.02 |
| 07/27/2026 15:47 | 3 | 1'354.22 |
| 07/27/2026 15:47 | 3 | 1'353.83 |
| 07/27/2026 15:47 | 3 | 1'354.03 |
| 07/27/2026 15:47 | 3 | 1'354.03 |
| 07/27/2026 15:47 | 40 | 1'353.83 |
| 07/27/2026 15:47 | 10 | 1'353.83 |
| 07/27/2026 15:47 | 10 | 1'353.83 |
| 07/27/2026 15:47 | 10 | 1'353.83 |
| 07/27/2026 15:47 | 10 | 1'353.83 |
| 07/27/2026 15:47 | 10 | 1'353.83 |
| 07/27/2026 15:47 | 15 | 1'354.00 |
| 07/27/2026 15:47 | 3 | 1'354.29 |
| 07/27/2026 15:47 | 28 | 1'354.30 |
| 07/27/2026 15:47 | 2 | 1'354.30 |
| 07/27/2026 15:47 | 2 | 1'354.30 |
| 07/27/2026 15:47 | 2 | 1'353.83 |
| 07/27/2026 15:47 | 100 | 1'353.91 |
| 07/27/2026 15:47 | 4 | 1'354.30 |
| 07/27/2026 15:47 | 28 | 1'354.30 |
| 07/27/2026 15:47 | 2 | 1'354.30 |
| 07/27/2026 15:47 | 51 | 1'354.30 |
| 07/27/2026 15:47 | 29 | 1'354.19 |
| 07/27/2026 15:47 | 1 | 1'354.19 |
| 07/27/2026 15:47 | 3 | 1'354.30 |
| 07/27/2026 15:47 | 100 | 1'354.30 |
| 07/27/2026 15:47 | 40 | 1'353.92 |
| 07/27/2026 15:47 | 10 | 1'353.53 |
| 07/27/2026 15:47 | 2 | 1'353.53 |
| 07/27/2026 15:47 | 1 | 1'353.92 |
| 07/27/2026 15:47 | 3 | 1'353.92 |
| 07/27/2026 15:47 | 1 | 1'353.92 |
| 07/27/2026 15:47 | 5 | 1'353.92 |
| 07/27/2026 15:47 | 10 | 1'353.92 |
| 07/27/2026 15:47 | 10 | 1'353.93 |
| 07/27/2026 15:47 | 20 | 1'353.93 |
| 07/27/2026 15:47 | 20 | 1'353.93 |
| 07/27/2026 15:47 | 20 | 1'353.93 |
| 07/27/2026 15:47 | 10 | 1'353.93 |
| 07/27/2026 15:47 | 30 | 1'354.57 |
| 07/27/2026 15:47 | 3 | 1'354.10 |
| 07/27/2026 15:47 | 4 | 1'354.10 |
| 07/27/2026 15:47 | 4 | 1'354.10 |
| 07/27/2026 15:47 | 6 | 1'353.74 |
| 07/27/2026 15:47 | 6 | 1'354.10 |
| 07/27/2026 15:47 | 6 | 1'353.72 |
| 07/27/2026 15:47 | 3 | 1'354.10 |
| 07/27/2026 15:47 | 3 | 1'354.09 |
| 07/27/2026 15:47 | 3 | 1'354.09 |
| 07/27/2026 15:47 | 1 | 1'354.09 |
| 07/27/2026 15:47 | 26 | 1'354.09 |
| 07/27/2026 15:47 | 10 | 1'354.09 |
| 07/27/2026 15:47 | 4 | 1'354.08 |
| 07/27/2026 15:47 | 10 | 1'353.59 |
| 07/27/2026 15:47 | 10 | 1'354.09 |
| 07/27/2026 15:47 | 5 | 1'354.09 |
| 07/27/2026 15:47 | 10 | 1'354.09 |
| 07/27/2026 15:47 | 30 | 1'354.09 |
| 07/27/2026 15:47 | 5 | 1'354.32 |
| 07/27/2026 15:47 | 38 | 1'354.67 |
| 07/27/2026 15:47 | 4 | 1'354.93 |
| 07/27/2026 15:47 | 10 | 1'354.90 |
| 07/27/2026 15:47 | 10 | 1'354.90 |
| 07/27/2026 15:47 | 10 | 1'354.90 |
| 07/27/2026 15:47 | 10 | 1'354.68 |
| 07/27/2026 15:47 | 4 | 1'354.985 |
| 07/27/2026 15:47 | 5 | 1'354.985 |
| 07/27/2026 15:47 | 3 | 1'355.25 |
| 07/27/2026 15:47 | 10 | 1'354.665 |
| 07/27/2026 15:47 | 3 | 1'354.79 |
| 07/27/2026 15:47 | 12 | 1'354.79 |
| 07/27/2026 15:47 | 9 | 1'354.32 |
| 07/27/2026 15:47 | 1 | 1'354.32 |
| 07/27/2026 15:47 | 29 | 1'354.32 |
| 07/27/2026 15:47 | 1 | 1'354.32 |
| 07/27/2026 15:47 | 3 | 1'355.00 |
| 07/27/2026 15:47 | 3 | 1'355.25 |
| 07/27/2026 15:47 | 3 | 1'355.06 |
| 07/27/2026 15:47 | 6 | 1'354.31 |
| 07/27/2026 15:47 | 2 | 1'354.31 |
| 07/27/2026 15:47 | 5 | 1'355.25 |
| 07/27/2026 15:47 | 20 | 1'354.47 |
| 07/27/2026 15:46 | 4 | 1'354.57 |
| 07/27/2026 15:46 | 6 | 1'354.57 |
| 07/27/2026 15:46 | 4 | 1'354.57 |
| 07/27/2026 15:46 | 10 | 1'354.57 |
| 07/27/2026 15:46 | 4 | 1'354.56 |
| 07/27/2026 15:46 | 7 | 1'353.51 |
| 07/27/2026 15:46 | 2 | 1'353.51 |
| 07/27/2026 15:46 | 3 | 1'353.96 |
| 07/27/2026 15:46 | 2 | 1'352.93 |
| 07/27/2026 15:46 | 4 | 1'353.33 |
| 07/27/2026 15:46 | 13 | 1'352.71 |
| 07/27/2026 15:46 | 10 | 1'352.71 |
| 07/27/2026 15:46 | 2 | 1'353.34 |
| 07/27/2026 15:46 | 1 | 1'353.34 |
| 07/27/2026 15:46 | 2 | 1'353.34 |
| 07/27/2026 15:46 | 2 | 1'353.34 |
| 07/27/2026 15:46 | 100 | 1'353.635 |
| 07/27/2026 15:46 | 3 | 1'353.24 |
| 07/27/2026 15:46 | 25 | 1'352.45 |
| 07/27/2026 15:46 | 10 | 1'352.47 |
| 07/27/2026 15:46 | 3 | 1'352.87 |
| 07/27/2026 15:46 | 15 | 1'352.15 |
| 07/27/2026 15:46 | 5 | 1'353.24 |
| 07/27/2026 15:46 | 2 | 1'352.56 |
| 07/27/2026 15:46 | 1 | 1'353.26 |
| 07/27/2026 15:46 | 3 | 1'353.26 |
| 07/27/2026 15:46 | 7 | 1'353.26 |
| 07/27/2026 15:46 | 8 | 1'353.27 |
| 07/27/2026 15:46 | 2 | 1'353.27 |
| 07/27/2026 15:46 | 5 | 1'353.27 |
| 07/27/2026 15:46 | 15 | 1'353.27 |
| 07/27/2026 15:46 | 10 | 1'353.27 |
| 07/27/2026 15:46 | 5 | 1'353.57 |
| 07/27/2026 15:46 | 15 | 1'353.57 |
| 07/27/2026 15:46 | 15 | 1'353.57 |
| 07/27/2026 15:46 | 15 | 1'353.27 |
| 07/27/2026 15:46 | 10 | 1'354.67 |
| 07/27/2026 15:46 | 10 | 1'355.905 |
| 07/27/2026 15:46 | 10 | 1'355.905 |
| 07/27/2026 15:46 | 10 | 1'355.905 |
| 07/27/2026 15:46 | 10 | 1'355.60 |
| 07/27/2026 15:46 | 1 | 1'355.62 |
| 07/27/2026 15:46 | 4 | 1'355.62 |
| 07/27/2026 15:46 | 3 | 1'355.62 |
| 07/27/2026 15:46 | 5 | 1'356.22 |
| 07/27/2026 15:46 | 3 | 1'356.22 |
| 07/27/2026 15:46 | 1 | 1'356.22 |
| 07/27/2026 15:46 | 3 | 1'356.23 |
| 07/27/2026 15:46 | 1 | 1'356.77 |
| 07/27/2026 15:46 | 1 | 1'356.77 |
| 07/27/2026 15:46 | 1 | 1'356.77 |
| 07/27/2026 15:46 | 6 | 1'356.77 |
| 07/27/2026 15:46 | 9 | 1'356.08 |
| 07/27/2026 15:46 | 9 | 1'356.19 |
| 07/27/2026 15:46 | 2 | 1'356.77 |
| 07/27/2026 15:46 | 1 | 1'356.77 |
| 07/27/2026 15:46 | 1 | 1'356.62 |
| 07/27/2026 15:46 | 3 | 1'356.62 |
| 07/27/2026 15:46 | 2 | 1'356.62 |
| 07/27/2026 15:46 | 1 | 1'356.62 |
| 07/27/2026 15:46 | 3 | 1'356.62 |
| 07/27/2026 15:46 | 1 | 1'356.77 |
| 07/27/2026 15:46 | 1 | 1'356.62 |
| 07/27/2026 15:46 | 2 | 1'356.62 |
| 07/27/2026 15:46 | 2 | 1'356.62 |
| 07/27/2026 15:46 | 3 | 1'357.36 |
| 07/27/2026 15:46 | 1 | 1'356.62 |
| 07/27/2026 15:46 | 3 | 1'356.18 |
| 07/27/2026 15:46 | 3 | 1'356.47 |
| 07/27/2026 15:46 | 3 | 1'356.77 |
| 07/27/2026 15:46 | 6 | 1'356.47 |
| 07/27/2026 15:46 | 3 | 1'356.77 |
| 07/27/2026 15:46 | 10 | 1'356.18 |
| 07/27/2026 15:46 | 3 | 1'356.47 |
| 07/27/2026 15:46 | 3 | 1'356.77 |
| 07/27/2026 15:46 | 3 | 1'356.18 |
| 07/27/2026 15:46 | 16 | 1'356.77 |
| 07/27/2026 15:46 | 10 | 1'356.77 |
| 07/27/2026 15:46 | 5 | 1'356.18 |
| 07/27/2026 15:46 | 3 | 1'356.18 |
| 07/27/2026 15:46 | 3 | 1'356.86 |
| 07/27/2026 15:46 | 13 | 1'357.06 |
| 07/27/2026 15:46 | 10 | 1'358.52 |
| 07/27/2026 15:46 | 10 | 1'358.39 |
| 07/27/2026 15:46 | 7 | 1'358.39 |
| 07/27/2026 15:46 | 1 | 1'357.94 |
| 07/27/2026 15:46 | 10 | 1'357.06 |
| 07/27/2026 15:46 | 10 | 1'358.43 |
| 07/27/2026 15:46 | 10 | 1'357.92 |
| 07/27/2026 15:46 | 10 | 1'356.66 |
| 07/27/2026 15:45 | 1 | 1'355.885 |
| 07/27/2026 15:45 | 10 | 1'354.55 |
| 07/27/2026 15:45 | 1 | 1'354.74 |
| 07/27/2026 15:45 | 2 | 1'354.74 |
| 07/27/2026 15:45 | 5 | 1'354.74 |
| 07/27/2026 15:45 | 7 | 1'354.85 |
| 07/27/2026 15:45 | 1 | 1'354.95 |
| 07/27/2026 15:45 | 4 | 1'354.95 |
| 07/27/2026 15:45 | 2 | 1'355.87 |
| 07/27/2026 15:45 | 3 | 1'355.87 |
| 07/27/2026 15:45 | 2 | 1'355.87 |
| 07/27/2026 15:45 | 3 | 1'355.87 |
| 07/27/2026 15:45 | 3 | 1'355.87 |
| 07/27/2026 15:45 | 4 | 1'355.29 |
| 07/27/2026 15:45 | 5 | 1'355.29 |
| 07/27/2026 15:45 | 9 | 1'355.87 |
| 07/27/2026 15:45 | 9 | 1'354.91 |
| 07/27/2026 15:45 | 9 | 1'355.29 |
| 07/27/2026 15:45 | 9 | 1'355.87 |
| 07/27/2026 15:45 | 4 | 1'355.01 |
| 07/27/2026 15:45 | 1 | 1'355.01 |
| 07/27/2026 15:45 | 4 | 1'355.02 |
| 07/27/2026 15:45 | 2 | 1'355.61 |
| 07/27/2026 15:45 | 11 | 1'355.02 |
| 07/27/2026 15:45 | 5 | 1'355.48 |
| 07/27/2026 15:45 | 9 | 1'355.48 |
| 07/27/2026 15:45 | 10 | 1'356.26 |
| 07/27/2026 15:45 | 10 | 1'356.26 |
| 07/27/2026 15:45 | 3 | 1'355.43 |
| 07/27/2026 15:45 | 10 | 1'354.70 |
| 07/27/2026 15:45 | 4 | 1'354.59 |
| 07/27/2026 15:45 | 3 | 1'354.59 |
| 07/27/2026 15:45 | 30 | 1'354.81 |
| 07/27/2026 15:45 | 13 | 1'354.51 |
| 07/27/2026 15:45 | 1 | 1'352.77 |
| 07/27/2026 15:45 | 10 | 1'352.605 |
| 07/27/2026 15:45 | 1 | 1'352.605 |
| 07/27/2026 15:45 | 10 | 1'352.00 |
| 07/27/2026 15:45 | 10 | 1'352.00 |
| 07/27/2026 15:45 | 3 | 1'352.00 |
| 07/27/2026 15:45 | 3 | 1'352.62 |
| 07/27/2026 15:45 | 4 | 1'353.77 |
| 07/27/2026 15:45 | 1 | 1'353.77 |
| 07/27/2026 15:45 | 5 | 1'353.77 |
| 07/27/2026 15:45 | 5 | 1'353.77 |
| 07/27/2026 15:45 | 5 | 1'353.89 |
| 07/27/2026 15:45 | 5 | 1'353.89 |
| 07/27/2026 15:45 | 15 | 1'354.08 |
| 07/27/2026 15:45 | 10 | 1'354.08 |
| 07/27/2026 15:45 | 25 | 1'354.70 |
| 07/27/2026 15:45 | 10 | 1'355.97 |
| 07/27/2026 15:45 | 10 | 1'355.97 |
| 07/27/2026 15:45 | 10 | 1'355.97 |
| 07/27/2026 15:45 | 10 | 1'355.97 |
| 07/27/2026 15:45 | 2 | 1'355.97 |
| 07/27/2026 15:45 | 10 | 1'355.92 |
| 07/27/2026 15:45 | 10 | 1'355.11 |
| 07/27/2026 15:45 | 10 | 1'354.72 |
| 07/27/2026 15:45 | 20 | 1'354.19 |
| 07/27/2026 15:45 | 10 | 1'352.485 |
| 07/27/2026 15:45 | 5 | 1'351.83 |
| 07/27/2026 15:45 | 4 | 1'351.83 |
| 07/27/2026 15:45 | 1 | 1'351.83 |
| 07/27/2026 15:45 | 1 | 1'352.40 |
| 07/27/2026 15:45 | 10 | 1'352.515 |
| 07/27/2026 15:45 | 2 | 1'352.515 |
| 07/27/2026 15:45 | 10 | 1'352.515 |
| 07/27/2026 15:45 | 5 | 1'352.515 |
| 07/27/2026 15:45 | 2 | 1'352.52 |
| 07/27/2026 15:44 | 4 | 1'353.27 |
| 07/27/2026 15:44 | 4 | 1'353.27 |
| 07/27/2026 15:44 | 4 | 1'353.27 |
| 07/27/2026 15:44 | 4 | 1'353.27 |
| 07/27/2026 15:44 | 3 | 1'353.27 |
| 07/27/2026 15:44 | 10 | 1'353.23 |
| 07/27/2026 15:44 | 1 | 1'353.22 |
| 07/27/2026 15:44 | 1 | 1'353.22 |
| 07/27/2026 15:44 | 70 | 1'353.22 |
| 07/27/2026 15:44 | 2 | 1'353.21 |
| 07/27/2026 15:44 | 70 | 1'353.21 |
| 07/27/2026 15:44 | 33 | 1'352.82 |
| 07/27/2026 15:44 | 30 | 1'351.78 |
| 07/27/2026 15:44 | 5 | 1'350.73 |
| 07/27/2026 15:44 | 4 | 1'350.885 |
| 07/27/2026 15:44 | 10 | 1'350.885 |
| 07/27/2026 15:44 | 1 | 1'350.885 |
| 07/27/2026 15:44 | 1 | 1'350.885 |
| 07/27/2026 15:44 | 20 | 1'351.98 |
| 07/27/2026 15:44 | 10 | 1'351.62 |
| 07/27/2026 15:44 | 30 | 1'351.46 |
| 07/27/2026 15:44 | 10 | 1'350.88 |
| 07/27/2026 15:44 | 10 | 1'350.63 |
| 07/27/2026 15:44 | 10 | 1'350.63 |
| 07/27/2026 15:44 | 3 | 1'348.87 |
| 07/27/2026 15:44 | 1 | 1'348.87 |
| 07/27/2026 15:44 | 6 | 1'348.87 |
| 07/27/2026 15:44 | 4 | 1'348.86 |
| 07/27/2026 15:43 | 3 | 1'344.63 |
| 07/27/2026 15:43 | 1 | 1'344.63 |
| 07/27/2026 15:43 | 6 | 1'344.63 |
| 07/27/2026 15:43 | 4 | 1'344.62 |
| 07/27/2026 15:43 | 20 | 1'343.51 |
| 07/27/2026 15:43 | 20 | 1'342.70 |
| 07/27/2026 15:43 | 1 | 1'343.515 |
| 07/27/2026 15:43 | 28 | 1'343.515 |
| 07/27/2026 15:43 | 25 | 1'343.515 |
| 07/27/2026 15:43 | 20 | 1'343.515 |
| 07/27/2026 15:43 | 1 | 1'343.515 |
| 07/27/2026 15:43 | 4 | 1'343.515 |
| 07/27/2026 15:43 | 13 | 1'343.65 |
| 07/27/2026 15:43 | 10 | 1'343.65 |
| 07/27/2026 15:43 | 2 | 1'343.78 |
| 07/27/2026 15:43 | 5 | 1'343.78 |
| 07/27/2026 15:43 | 10 | 1'345.15 |
| 07/27/2026 15:43 | 5 | 1'345.15 |
| 07/27/2026 15:43 | 5 | 1'344.78 |
| 07/27/2026 15:43 | 5 | 1'344.96 |
| 07/27/2026 15:43 | 11 | 1'344.96 |
| 07/27/2026 15:43 | 4 | 1'344.96 |
| 07/27/2026 15:43 | 5 | 1'344.96 |
| 07/27/2026 15:42 | 5 | 1'344.96 |
| 07/27/2026 15:42 | 2 | 1'345.21 |
| 07/27/2026 15:42 | 2 | 1'345.21 |
| 07/27/2026 15:42 | 1 | 1'345.21 |
| 07/27/2026 15:42 | 5 | 1'345.24 |
| 07/27/2026 15:42 | 3 | 1'345.13 |
| 07/27/2026 15:42 | 1 | 1'345.97 |
| 07/27/2026 15:42 | 5 | 1'346.54 |
| 07/27/2026 15:42 | 1 | 1'348.89 |
| 07/27/2026 15:42 | 7 | 1'351.08 |
| 07/27/2026 15:42 | 7 | 1'351.08 |
| 07/27/2026 15:42 | 12 | 1'351.07 |
| 07/27/2026 15:42 | 14 | 1'351.07 |
| 07/27/2026 15:42 | 4 | 1'351.07 |
| 07/27/2026 15:42 | 10 | 1'351.07 |
| 07/27/2026 15:42 | 10 | 1'350.33 |
| 07/27/2026 15:42 | 4 | 1'350.35 |
| 07/27/2026 15:42 | 1 | 1'350.35 |
| 07/27/2026 15:42 | 10 | 1'351.82 |
| 07/27/2026 15:42 | 10 | 1'351.82 |
| 07/27/2026 15:42 | 10 | 1'351.82 |
| 07/27/2026 15:42 | 35 | 1'350.97 |
| 07/27/2026 15:41 | 10 | 1'351.825 |
| 07/27/2026 15:41 | 35 | 1'351.29 |
| 07/27/2026 15:41 | 10 | 1'352.615 |
| 07/27/2026 15:41 | 10 | 1'352.615 |
| 07/27/2026 15:41 | 10 | 1'352.615 |
| 07/27/2026 15:41 | 10 | 1'352.615 |
| 07/27/2026 15:41 | 10 | 1'352.615 |
| 07/27/2026 15:41 | 10 | 1'352.615 |
| 07/27/2026 15:41 | 10 | 1'352.615 |
| 07/27/2026 15:41 | 10 | 1'352.615 |
| 07/27/2026 15:41 | 20 | 1'352.615 |
| 07/27/2026 15:41 | 5 | 1'352.55 |
| 07/27/2026 15:41 | 5 | 1'352.79 |
| 07/27/2026 15:41 | 5 | 1'353.43 |
| 07/27/2026 15:41 | 8 | 1'354.01 |
| 07/27/2026 15:41 | 8 | 1'353.84 |
| 07/27/2026 15:41 | 1 | 1'353.84 |
| 07/27/2026 15:41 | 3 | 1'353.84 |
| 07/27/2026 15:41 | 16 | 1'352.15 |
| 07/27/2026 15:41 | 10 | 1'354.01 |
| 07/27/2026 15:41 | 1 | 1'352.51 |
| 07/27/2026 15:41 | 5 | 1'352.53 |
| 07/27/2026 15:41 | 5 | 1'353.27 |
| 07/27/2026 15:41 | 2 | 1'353.27 |
| 07/27/2026 15:41 | 37 | 1'354.00 |
| 07/27/2026 15:41 | 10 | 1'353.31 |
| 07/27/2026 15:41 | 2 | 1'353.31 |
| 07/27/2026 15:41 | 10 | 1'353.30 |
| 07/27/2026 15:41 | 10 | 1'353.30 |
| 07/27/2026 15:41 | 10 | 1'353.29 |
| 07/27/2026 15:41 | 6 | 1'353.29 |
| 07/27/2026 15:41 | 28 | 1'353.28 |
| 07/27/2026 15:41 | 16 | 1'353.28 |
| 07/27/2026 15:41 | 16 | 1'353.28 |
| 07/27/2026 15:41 | 20 | 1'353.28 |
| 07/27/2026 15:41 | 12 | 1'353.28 |
| 07/27/2026 15:41 | 16 | 1'353.28 |
| 07/27/2026 15:41 | 12 | 1'353.28 |
| 07/27/2026 15:41 | 20 | 1'353.28 |
| 07/27/2026 15:41 | 2 | 1'350.01 |
| 07/27/2026 15:41 | 38 | 1'350.355 |
| 07/27/2026 15:40 | 10 | 1'351.18 |
| 07/27/2026 15:40 | 5 | 1'351.96 |
| 07/27/2026 15:40 | 10 | 1'351.96 |
| 07/27/2026 15:40 | 5 | 1'352.28 |
| 07/27/2026 15:40 | 15 | 1'352.28 |
| 07/27/2026 15:40 | 15 | 1'352.28 |
| 07/27/2026 15:40 | 10 | 1'352.28 |
| 07/27/2026 15:40 | 10 | 1'353.91 |
| 07/27/2026 15:40 | 15 | 1'353.97 |
| 07/27/2026 15:40 | 45 | 1'354.23 |
| 07/27/2026 15:40 | 15 | 1'354.87 |
| 07/27/2026 15:40 | 15 | 1'354.87 |
| 07/27/2026 15:40 | 8 | 1'356.18 |
| 07/27/2026 15:40 | 2 | 1'356.18 |
| 07/27/2026 15:40 | 8 | 1'356.28 |
| 07/27/2026 15:40 | 8 | 1'356.28 |
| 07/27/2026 15:40 | 10 | 1'356.28 |
| 07/27/2026 15:40 | 10 | 1'356.28 |
| 07/27/2026 15:40 | 10 | 1'356.28 |
| 07/27/2026 15:40 | 10 | 1'356.28 |
| 07/27/2026 15:40 | 24 | 1'356.28 |
| 07/27/2026 15:40 | 10 | 1'356.28 |
| 07/27/2026 15:40 | 10 | 1'356.28 |
| 07/27/2026 15:40 | 8 | 1'356.47 |
| 07/27/2026 15:40 | 10 | 1'356.39 |
| 07/27/2026 15:40 | 1 | 1'356.47 |
| 07/27/2026 15:40 | 1 | 1'356.47 |
| 07/27/2026 15:40 | 2 | 1'356.47 |
| 07/27/2026 15:40 | 2 | 1'356.47 |
| 07/27/2026 15:40 | 1 | 1'356.47 |
| 07/27/2026 15:40 | 7 | 1'356.47 |
| 07/27/2026 15:40 | 7 | 1'356.48 |
| 07/27/2026 15:40 | 10 | 1'356.48 |
| 07/27/2026 15:40 | 3 | 1'356.48 |
| 07/27/2026 15:40 | 16 | 1'356.48 |
| 07/27/2026 15:40 | 19 | 1'356.48 |
| 07/27/2026 15:40 | 19 | 1'356.48 |
| 07/27/2026 15:40 | 26 | 1'356.48 |
| 07/27/2026 15:40 | 9 | 1'356.79 |
| 07/27/2026 15:40 | 5 | 1'356.85 |
| 07/27/2026 15:40 | 5 | 1'356.85 |
| 07/27/2026 15:40 | 38 | 1'358.07 |
| 07/27/2026 15:39 | 2 | 1'359.00 |
| 07/27/2026 15:39 | 1 | 1'359.00 |
| 07/27/2026 15:39 | 1 | 1'358.88 |
| 07/27/2026 15:39 | 10 | 1'358.88 |
| 07/27/2026 15:39 | 1 | 1'358.87 |
| 07/27/2026 15:39 | 20 | 1'358.87 |
| 07/27/2026 15:39 | 1 | 1'358.58 |
| 07/27/2026 15:39 | 10 | 1'355.475 |
| 07/27/2026 15:39 | 10 | 1'355.475 |
| 07/27/2026 15:39 | 10 | 1'355.72 |
| 07/27/2026 15:39 | 5 | 1'353.83 |
| 07/27/2026 15:39 | 18 | 1'353.39 |
| 07/27/2026 15:39 | 1 | 1'355.01 |
| 07/27/2026 15:39 | 2 | 1'355.00 |
| 07/27/2026 15:39 | 13 | 1'354.81 |
| 07/27/2026 15:39 | 10 | 1'354.81 |
| 07/27/2026 15:39 | 10 | 1'354.80 |
| 07/27/2026 15:39 | 10 | 1'354.80 |
| 07/27/2026 15:39 | 10 | 1'354.80 |
| 07/27/2026 15:39 | 6 | 1'352.01 |
| 07/27/2026 15:39 | 20 | 1'351.97 |
| 07/27/2026 15:39 | 10 | 1'352.30 |
| 07/27/2026 15:39 | 5 | 1'353.33 |
| 07/27/2026 15:39 | 10 | 1'353.56 |
| 07/27/2026 15:38 | 5 | 1'354.71 |
| 07/27/2026 15:38 | 6 | 1'352.92 |
| 07/27/2026 15:38 | 20 | 1'355.00 |
| 07/27/2026 15:38 | 20 | 1'355.00 |
| 07/27/2026 15:38 | 10 | 1'355.06 |
| 07/27/2026 15:38 | 10 | 1'355.06 |
| 07/27/2026 15:38 | 10 | 1'355.06 |
| 07/27/2026 15:38 | 5 | 1'355.06 |
| 07/27/2026 15:38 | 3 | 1'354.96 |
| 07/27/2026 15:38 | 10 | 1'354.96 |
| 07/27/2026 15:38 | 10 | 1'355.00 |
| 07/27/2026 15:38 | 7 | 1'355.02 |
| 07/27/2026 15:38 | 16 | 1'355.03 |
| 07/27/2026 15:38 | 10 | 1'355.03 |
| 07/27/2026 15:38 | 10 | 1'355.05 |
| 07/27/2026 15:38 | 4 | 1'355.05 |
| 07/27/2026 15:38 | 6 | 1'355.05 |
| 07/27/2026 15:38 | 5 | 1'355.06 |
| 07/27/2026 15:38 | 5 | 1'355.06 |
| 07/27/2026 15:38 | 10 | 1'355.06 |
| 07/27/2026 15:38 | 10 | 1'355.07 |
| 07/27/2026 15:38 | 30 | 1'355.07 |
| 07/27/2026 15:38 | 11 | 1'355.07 |
| 07/27/2026 15:38 | 9 | 1'355.07 |
| 07/27/2026 15:38 | 16 | 1'355.07 |
| 07/27/2026 15:38 | 4 | 1'355.07 |
| 07/27/2026 15:38 | 5 | 1'355.07 |
| 07/27/2026 15:38 | 19 | 1'355.38 |
| 07/27/2026 15:38 | 10 | 1'355.07 |
| 07/27/2026 15:38 | 20 | 1'355.07 |
| 07/27/2026 15:38 | 15 | 1'355.07 |
| 07/27/2026 15:38 | 30 | 1'355.07 |
| 07/27/2026 15:38 | 59 | 1'355.38 |
| 07/27/2026 15:38 | 25 | 1'355.07 |
| 07/27/2026 15:38 | 25 | 1'355.07 |
| 07/27/2026 15:38 | 38 | 1'355.70 |
| 07/27/2026 15:38 | 5 | 1'356.34 |
| 07/27/2026 15:37 | 5 | 1'358.99 |
| 07/27/2026 15:37 | 6 | 1'359.66 |
| 07/27/2026 15:37 | 26 | 1'359.16 |
| 07/27/2026 15:37 | 4 | 1'359.16 |
| 07/27/2026 15:36 | 40 | 1'352.70 |
| 07/27/2026 15:36 | 47 | 1'352.68 |
| 07/27/2026 15:36 | 10 | 1'351.20 |
| 07/27/2026 15:36 | 38 | 1'351.20 |
| 07/27/2026 15:36 | 38 | 1'351.20 |
| 07/27/2026 15:36 | 14 | 1'351.20 |
| 07/27/2026 15:36 | 40 | 1'352.71 |
| 07/27/2026 15:36 | 15 | 1'351.29 |
| 07/27/2026 15:36 | 10 | 1'351.29 |
| 07/27/2026 15:36 | 1 | 1'351.29 |
| 07/27/2026 15:36 | 15 | 1'352.29 |
| 07/27/2026 15:36 | 11 | 1'352.29 |
| 07/27/2026 15:36 | 1 | 1'353.92 |
| 07/27/2026 15:36 | 4 | 1'352.29 |
| 07/27/2026 15:36 | 12 | 1'352.33 |
| 07/27/2026 15:36 | 38 | 1'352.33 |
| 07/27/2026 15:36 | 30 | 1'353.14 |
| 07/27/2026 15:36 | 1 | 1'352.44 |
| 07/27/2026 15:36 | 3 | 1'352.44 |
| 07/27/2026 15:36 | 8 | 1'353.29 |
| 07/27/2026 15:36 | 1 | 1'353.29 |
| 07/27/2026 15:36 | 5 | 1'353.29 |
| 07/27/2026 15:36 | 5 | 1'352.44 |
| 07/27/2026 15:36 | 10 | 1'352.44 |
| 07/27/2026 15:36 | 1 | 1'354.15 |
| 07/27/2026 15:36 | 4 | 1'354.62 |
| 07/27/2026 15:36 | 1 | 1'354.62 |
| 07/27/2026 15:36 | 1 | 1'357.01 |
| 07/27/2026 15:36 | 1 | 1'358.35 |
| 07/27/2026 15:36 | 45 | 1'356.45 |
| 07/27/2026 15:36 | 5 | 1'357.79 |
| 07/27/2026 15:36 | 15 | 1'357.80 |
| 07/27/2026 15:36 | 5 | 1'357.80 |
| 07/27/2026 15:36 | 5 | 1'357.80 |
| 07/27/2026 15:36 | 5 | 1'357.80 |
| 07/27/2026 15:36 | 30 | 1'357.95 |
| 07/27/2026 15:36 | 1 | 1'359.45 |
| 07/27/2026 15:36 | 4 | 1'359.45 |
| 07/27/2026 15:36 | 5 | 1'357.79 |
| 07/27/2026 15:36 | 4 | 1'357.79 |
| 07/27/2026 15:36 | 2 | 1'357.79 |
| 07/27/2026 15:36 | 1 | 1'357.79 |
| 07/27/2026 15:36 | 1 | 1'357.79 |
| 07/27/2026 15:36 | 4 | 1'357.79 |
| 07/27/2026 15:36 | 1 | 1'357.79 |
| 07/27/2026 15:36 | 5 | 1'358.26 |
| 07/27/2026 15:36 | 1 | 1'358.26 |
| 07/27/2026 15:36 | 1 | 1'357.80 |
| 07/27/2026 15:36 | 2 | 1'358.73 |
| 07/27/2026 15:36 | 6 | 1'357.79 |
| 07/27/2026 15:36 | 2 | 1'357.79 |
| 07/27/2026 15:36 | 4 | 1'357.79 |
| 07/27/2026 15:36 | 1 | 1'357.79 |
| 07/27/2026 15:36 | 6 | 1'357.79 |
| 07/27/2026 15:36 | 7 | 1'358.11 |
| 07/27/2026 15:36 | 1 | 1'358.72 |
| 07/27/2026 15:36 | 3 | 1'359.19 |
| 07/27/2026 15:36 | 3 | 1'359.19 |
| 07/27/2026 15:36 | 13 | 1'359.66 |
| 07/27/2026 15:36 | 10 | 1'359.66 |
| 07/27/2026 15:36 | 3 | 1'358.72 |
| 07/27/2026 15:36 | 3 | 1'359.47 |
| 07/27/2026 15:36 | 1 | 1'359.17 |
| 07/27/2026 15:36 | 4 | 1'359.17 |
| 07/27/2026 15:36 | 1 | 1'359.13 |
| 07/27/2026 15:36 | 9 | 1'359.13 |
| 07/27/2026 15:36 | 23 | 1'359.64 |
| 07/27/2026 15:36 | 1 | 1'358.725 |
| 07/27/2026 15:36 | 23 | 1'358.725 |
| 07/27/2026 15:36 | 23 | 1'359.41 |
| 07/27/2026 15:35 | 23 | 1'358.725 |
| 07/27/2026 15:35 | 5 | 1'358.00 |
| 07/27/2026 15:35 | 3 | 1'359.02 |
| 07/27/2026 15:35 | 1 | 1'359.02 |
| 07/27/2026 15:35 | 6 | 1'359.02 |
| 07/27/2026 15:35 | 3 | 1'358.40 |
| 07/27/2026 15:35 | 1 | 1'359.02 |
| 07/27/2026 15:35 | 18 | 1'359.02 |
| 07/27/2026 15:35 | 9 | 1'359.02 |
| 07/27/2026 15:35 | 10 | 1'358.38 |
| 07/27/2026 15:35 | 5 | 1'358.38 |
| 07/27/2026 15:35 | 1 | 1'358.70 |
| 07/27/2026 15:35 | 5 | 1'358.70 |
| 07/27/2026 15:35 | 13 | 1'358.38 |
| 07/27/2026 15:35 | 5 | 1'358.55 |
| 07/27/2026 15:35 | 3 | 1'359.66 |
| 07/27/2026 15:35 | 1 | 1'359.35 |
| 07/27/2026 15:35 | 5 | 1'359.35 |
| 07/27/2026 15:35 | 4 | 1'359.35 |
| 07/27/2026 15:35 | 3 | 1'358.62 |
| 07/27/2026 15:35 | 3 | 1'358.55 |
| 07/27/2026 15:35 | 1 | 1'359.66 |
| 07/27/2026 15:35 | 3 | 1'358.64 |
| 07/27/2026 15:35 | 2 | 1'358.64 |
| 07/27/2026 15:35 | 4 | 1'358.64 |
| 07/27/2026 15:35 | 9 | 1'357.62 |
| 07/27/2026 15:35 | 17 | 1'358.64 |
| 07/27/2026 15:35 | 6 | 1'357.62 |
| 07/27/2026 15:35 | 38 | 1'358.06 |
| 07/27/2026 15:35 | 45 | 1'358.06 |
| 07/27/2026 15:35 | 4 | 1'359.22 |
| 07/27/2026 15:35 | 2 | 1'359.22 |
| 07/27/2026 15:35 | 2 | 1'359.22 |
| 07/27/2026 15:35 | 20 | 1'359.22 |
| 07/27/2026 15:35 | 6 | 1'359.20 |
| 07/27/2026 15:35 | 10 | 1'359.20 |
| 07/27/2026 15:35 | 3 | 1'359.20 |
| 07/27/2026 15:35 | 1 | 1'359.20 |
| 07/27/2026 15:35 | 10 | 1'359.20 |
| 07/27/2026 15:35 | 3 | 1'356.445 |
| 07/27/2026 15:35 | 1 | 1'356.445 |
| 07/27/2026 15:35 | 1 | 1'357.94 |
| 07/27/2026 15:35 | 4 | 1'357.55 |
| 07/27/2026 15:35 | 10 | 1'355.00 |
| 07/27/2026 15:35 | 1 | 1'355.00 |
| 07/27/2026 15:35 | 30 | 1'354.12 |
| 07/27/2026 15:35 | 2 | 1'352.345 |
| 07/27/2026 15:35 | 10 | 1'353.34 |
| 07/27/2026 15:35 | 10 | 1'354.33 |
| 07/27/2026 15:35 | 10 | 1'354.33 |
| 07/27/2026 15:35 | 4 | 1'354.33 |
| 07/27/2026 15:35 | 2 | 1'354.34 |
| 07/27/2026 15:35 | 20 | 1'354.34 |
| 07/27/2026 15:35 | 20 | 1'354.35 |
| 07/27/2026 15:35 | 43 | 1'354.35 |
| 07/27/2026 15:35 | 1 | 1'354.35 |
| 07/27/2026 15:35 | 36 | 1'354.35 |
| 07/27/2026 15:35 | 10 | 1'354.62 |
| 07/27/2026 15:35 | 5 | 1'356.26 |
| 07/27/2026 15:34 | 13 | 1'354.665 |
| 07/27/2026 15:34 | 6 | 1'354.65 |
| 07/27/2026 15:34 | 1 | 1'354.665 |
| 07/27/2026 15:34 | 9 | 1'354.65 |
| 07/27/2026 15:34 | 4 | 1'354.65 |
| 07/27/2026 15:34 | 5 | 1'354.665 |
| 07/27/2026 15:34 | 4 | 1'354.65 |
| 07/27/2026 15:34 | 5 | 1'354.665 |
| 07/27/2026 15:34 | 10 | 1'354.665 |
| 07/27/2026 15:34 | 5 | 1'354.69 |
| 07/27/2026 15:34 | 5 | 1'354.69 |
| 07/27/2026 15:34 | 5 | 1'354.69 |
| 07/27/2026 15:34 | 5 | 1'354.69 |
| 07/27/2026 15:34 | 9 | 1'355.32 |
| 07/27/2026 15:34 | 1 | 1'356.00 |
| 07/27/2026 15:34 | 12 | 1'357.08 |
| 07/27/2026 15:34 | 10 | 1'355.63 |
| 07/27/2026 15:34 | 12 | 1'355.63 |
| 07/27/2026 15:34 | 43 | 1'354.98 |
| 07/27/2026 15:34 | 57 | 1'354.98 |
| 07/27/2026 15:34 | 5 | 1'354.97 |
| 07/27/2026 15:34 | 10 | 1'354.97 |
| 07/27/2026 15:34 | 8 | 1'354.97 |
| 07/27/2026 15:34 | 2 | 1'354.97 |
| 07/27/2026 15:34 | 10 | 1'354.97 |
| 07/27/2026 15:34 | 10 | 1'355.16 |
| 07/27/2026 15:34 | 35 | 1'355.29 |
| 07/27/2026 15:34 | 35 | 1'355.29 |
| 07/27/2026 15:33 | 1 | 1'356.725 |
| 07/27/2026 15:33 | 9 | 1'358.00 |
| 07/27/2026 15:33 | 1 | 1'358.00 |
| 07/27/2026 15:33 | 2 | 1'357.00 |
| 07/27/2026 15:33 | 6 | 1'357.00 |
| 07/27/2026 15:33 | 2 | 1'356.98 |
| 07/27/2026 15:33 | 8 | 1'356.98 |
| 07/27/2026 15:33 | 1 | 1'356.30 |
| 07/27/2026 15:33 | 1 | 1'356.30 |
| 07/27/2026 15:33 | 1 | 1'356.30 |
| 07/27/2026 15:33 | 1 | 1'356.305 |
| 07/27/2026 15:33 | 1 | 1'356.305 |
| 07/27/2026 15:33 | 1 | 1'356.305 |
| 07/27/2026 15:33 | 1 | 1'356.31 |
| 07/27/2026 15:33 | 1 | 1'356.305 |
| 07/27/2026 15:33 | 1 | 1'356.305 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 10 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 1 | 1'356.32 |
| 07/27/2026 15:33 | 7 | 1'356.58 |
| 07/27/2026 15:33 | 10 | 1'356.58 |
| 07/27/2026 15:33 | 30 | 1'357.18 |
| 07/27/2026 15:33 | 10 | 1'354.67 |
| 07/27/2026 15:32 | 10 | 1'359.47 |
| 07/27/2026 15:32 | 10 | 1'359.47 |
| 07/27/2026 15:32 | 10 | 1'359.47 |
| 07/27/2026 15:32 | 10 | 1'359.48 |
| 07/27/2026 15:32 | 10 | 1'359.48 |
| 07/27/2026 15:32 | 30 | 1'359.48 |
| 07/27/2026 15:32 | 20 | 1'359.48 |
| 07/27/2026 15:32 | 21 | 1'362.37 |
| 07/27/2026 15:32 | 21 | 1'364.20 |
| 07/27/2026 15:32 | 1 | 1'362.37 |
| 07/27/2026 15:32 | 1 | 1'362.38 |
| 07/27/2026 15:32 | 23 | 1'364.85 |
| 07/27/2026 15:32 | 5 | 1'362.72 |
| 07/27/2026 15:32 | 1 | 1'362.37 |
| 07/27/2026 15:32 | 5 | 1'362.37 |
| 07/27/2026 15:32 | 5 | 1'358.22 |
| 07/27/2026 15:32 | 10 | 1'358.32 |
| 07/27/2026 15:32 | 3 | 1'360.00 |
| 07/27/2026 15:32 | 28 | 1'357.91 |
| 07/27/2026 15:32 | 2 | 1'360.00 |
| 07/27/2026 15:32 | 10 | 1'360.00 |
| 07/27/2026 15:32 | 10 | 1'358.32 |
| 07/27/2026 15:32 | 1 | 1'358.58 |
| 07/27/2026 15:32 | 8 | 1'356.45 |
| 07/27/2026 15:32 | 1 | 1'358.69 |
| 07/27/2026 15:32 | 6 | 1'358.69 |
| 07/27/2026 15:32 | 10 | 1'358.69 |
| 07/27/2026 15:32 | 13 | 1'358.69 |
| 07/27/2026 15:32 | 1 | 1'358.69 |
| 07/27/2026 15:32 | 1 | 1'358.12 |
| 07/27/2026 15:32 | 9 | 1'357.38 |
| 07/27/2026 15:32 | 1 | 1'357.38 |
| 07/27/2026 15:32 | 9 | 1'357.39 |
| 07/27/2026 15:32 | 10 | 1'357.39 |
| 07/27/2026 15:32 | 10 | 1'357.39 |
| 07/27/2026 15:32 | 10 | 1'357.39 |
| 07/27/2026 15:32 | 10 | 1'357.39 |
| 07/27/2026 15:32 | 10 | 1'357.39 |
| 07/27/2026 15:32 | 10 | 1'357.39 |
| 07/27/2026 15:32 | 10 | 1'357.39 |
| 07/27/2026 15:32 | 5 | 1'357.39 |
| 07/27/2026 15:32 | 5 | 1'357.39 |
| 07/27/2026 15:32 | 5 | 1'357.39 |
| 07/27/2026 15:32 | 6 | 1'357.39 |
| 07/27/2026 15:32 | 6 | 1'358.69 |
| 07/27/2026 15:32 | 9 | 1'358.69 |
| 07/27/2026 15:32 | 11 | 1'357.74 |
| 07/27/2026 15:32 | 1 | 1'358.69 |
| 07/27/2026 15:32 | 7 | 1'360.00 |
| 07/27/2026 15:32 | 3 | 1'360.00 |
| 07/27/2026 15:32 | 6 | 1'360.00 |
| 07/27/2026 15:32 | 9 | 1'359.99 |
| 07/27/2026 15:32 | 9 | 1'357.70 |
| 07/27/2026 15:32 | 16 | 1'359.99 |
| 07/27/2026 15:32 | 1 | 1'358.69 |
| 07/27/2026 15:32 | 1 | 1'357.38 |
| 07/27/2026 15:32 | 1 | 1'360.00 |
| 07/27/2026 15:32 | 3 | 1'360.00 |
| 07/27/2026 15:32 | 3 | 1'360.00 |
| 07/27/2026 15:32 | 3 | 1'360.00 |
| 07/27/2026 15:32 | 1 | 1'360.00 |
| 07/27/2026 15:32 | 6 | 1'360.00 |
| 07/27/2026 15:32 | 1 | 1'359.99 |
| 07/27/2026 15:32 | 3 | 1'359.74 |
| 07/27/2026 15:31 | 1 | 1'362.14 |
| 07/27/2026 15:31 | 1 | 1'356.99 |
| 07/27/2026 15:31 | 20 | 1'356.39 |
| 07/27/2026 15:31 | 7 | 1'352.98 |
| 07/27/2026 15:31 | 4 | 1'352.94 |
| 07/27/2026 15:31 | 4 | 1'352.93 |
| 07/27/2026 15:31 | 6 | 1'352.93 |
| 07/27/2026 15:31 | 10 | 1'352.93 |
| 07/27/2026 15:31 | 9 | 1'352.93 |
| 07/27/2026 15:31 | 1 | 1'352.93 |
| 07/27/2026 15:31 | 1 | 1'349.78 |
| 07/27/2026 15:31 | 3 | 1'352.94 |
| 07/27/2026 15:31 | 10 | 1'351.19 |
| 07/27/2026 15:31 | 4 | 1'351.19 |
| 07/27/2026 15:31 | 1 | 1'351.19 |
| 07/27/2026 15:31 | 4 | 1'351.19 |
| 07/27/2026 15:31 | 4 | 1'351.19 |
| 07/27/2026 15:31 | 4 | 1'351.19 |
| 07/27/2026 15:31 | 3 | 1'351.19 |
| 07/27/2026 15:31 | 4 | 1'350.05 |
| 07/27/2026 15:31 | 4 | 1'350.05 |
| 07/27/2026 15:31 | 4 | 1'350.05 |
| 07/27/2026 15:31 | 3 | 1'350.05 |
| 07/27/2026 15:31 | 4 | 1'350.05 |
| 07/27/2026 15:31 | 1 | 1'350.05 |
| 07/27/2026 15:31 | 4 | 1'350.00 |
| 07/27/2026 15:31 | 4 | 1'350.00 |
| 07/27/2026 15:31 | 5 | 1'350.00 |
| 07/27/2026 15:31 | 4 | 1'350.00 |
| 07/27/2026 15:31 | 4 | 1'350.00 |
| 07/27/2026 15:31 | 4 | 1'350.00 |
| 07/27/2026 15:31 | 58 | 1'349.99 |
| 07/27/2026 15:31 | 10 | 1'349.99 |
| 07/27/2026 15:31 | 3 | 1'349.99 |
| 07/27/2026 15:31 | 1 | 1'349.99 |
| 07/27/2026 15:31 | 5 | 1'349.94 |
| 07/27/2026 15:30 | 13 | 1'342.12 |
| 07/27/2026 15:30 | 10 | 1'342.12 |
| 07/27/2026 15:30 | 10 | 1'342.495 |
| 07/27/2026 15:30 | 3 | 1'349.99 |
| 07/27/2026 15:30 | 24 | 1'346.67 |
| 07/27/2026 15:30 | 2 | 1'346.74 |
| 07/27/2026 15:30 | 5 | 1'348.01 |
| 07/27/2026 15:30 | 1 | 1'347.15 |
| 07/27/2026 15:30 | 1 | 1'344.32 |
| 07/27/2026 15:30 | 1 | 1'347.15 |
| 07/27/2026 15:30 | 10 | 1'343.35 |
| 07/27/2026 15:30 | 1 | 1'347.15 |
| 07/27/2026 15:30 | 1 | 1'347.15 |
| 07/27/2026 15:30 | 5 | 1'345.00 |
| 07/27/2026 15:30 | 1 | 1'344.99 |
| 07/27/2026 15:30 | 1 | 1'339.38 |
| 07/27/2026 15:30 | 176 | 1'340.00 |
| 07/27/2026 15:30 | 100 | 1'340.00 |
| 07/27/2026 15:30 | 10 | 1'340.00 |
| 07/27/2026 15:30 | 38 | 1'340.00 |
| 07/27/2026 15:30 | 75 | 1'340.00 |
| 07/27/2026 15:30 | 4108 | 1'340.00 |
| 07/27/2026 15:29 | 5 | 1'347.15 |
| 07/27/2026 15:29 | 5 | 1'346.00 |
| 07/27/2026 15:29 | 5 | 1'346.00 |
| 07/27/2026 15:29 | 5 | 1'346.00 |
| 07/27/2026 15:29 | 5 | 1'346.00 |
| 07/27/2026 15:29 | 3 | 1'345.55 |
| 07/27/2026 15:29 | 2 | 1'345.00 |
| 07/27/2026 15:29 | 1 | 1'345.00 |
| 07/27/2026 15:29 | 1 | 1'345.00 |
| 07/27/2026 15:29 | 1 | 1'345.00 |
| 07/27/2026 15:29 | 5 | 1'345.00 |
| 07/27/2026 15:29 | 5 | 1'346.00 |
| 07/27/2026 15:28 | 5 | 1'347.00 |
| 07/27/2026 15:28 | 8 | 1'347.00 |
| 07/27/2026 15:28 | 1 | 1'347.00 |
| 07/27/2026 15:28 | 13 | 1'348.00 |
| 07/27/2026 15:28 | 5 | 1'348.00 |
| 07/27/2026 15:28 | 5 | 1'352.84 |
| 07/27/2026 15:28 | 9 | 1'352.84 |
| 07/27/2026 15:28 | 5 | 1'352.84 |
| 07/27/2026 15:28 | 1 | 1'350.00 |
| 07/27/2026 15:28 | 4 | 1'350.01 |
| 07/27/2026 15:28 | 44 | 1'350.01 |
| 07/27/2026 15:28 | 13 | 1'352.19 |
| 07/27/2026 15:28 | 4 | 1'352.19 |
| 07/27/2026 15:28 | 1 | 1'352.19 |
| 07/27/2026 15:28 | 5 | 1'355.47 |
| 07/27/2026 15:28 | 26 | 1'355.47 |
| 07/27/2026 15:28 | 1 | 1'360.94 |
| 07/27/2026 15:28 | 2 | 1'350.01 |
| 07/27/2026 15:28 | 1 | 1'350.03 |
| 07/27/2026 15:28 | 1 | 1'350.03 |
| 07/27/2026 15:28 | 1 | 1'350.03 |
| 07/27/2026 15:28 | 2 | 1'350.03 |
| 07/27/2026 15:28 | 2 | 1'350.03 |
| 07/27/2026 15:28 | 5 | 1'353.00 |
| 07/27/2026 15:27 | 1 | 1'352.64 |
| 07/27/2026 15:27 | 1 | 1'359.27 |
| 07/27/2026 15:26 | 1 | 1'359.27 |
| 07/27/2026 15:26 | 5 | 1'350.67 |
| 07/27/2026 15:25 | 3 | 1'366.00 |
| 07/27/2026 15:21 | 2 | 1'360.00 |
| 07/27/2026 15:21 | 12 | 1'359.90 |
| 07/27/2026 15:20 | 5 | 1'361.01 |
| 07/27/2026 15:17 | 5 | 1'367.77 |
| 07/27/2026 15:17 | 13 | 1'368.27 |
| 07/27/2026 15:15 | 5 | 1'368.27 |
| 07/27/2026 15:15 | 5 | 1'368.27 |
| 07/27/2026 15:15 | 5 | 1'368.27 |
| 07/27/2026 15:15 | 5 | 1'368.27 |
| 07/27/2026 15:15 | 5 | 1'368.45 |
| 07/27/2026 15:15 | 15 | 1'367.90 |
| 07/27/2026 15:15 | 5 | 1'367.90 |
| 07/27/2026 15:15 | 36 | 1'367.37 |
| 07/27/2026 15:15 | 12 | 1'367.37 |
| 07/27/2026 15:14 | 5 | 1'367.37 |
| 07/27/2026 15:14 | 7 | 1'367.40 |
| 07/27/2026 15:14 | 5 | 1'367.40 |
| 07/27/2026 15:08 | 1 | 1'360.00 |
| 07/27/2026 15:07 | 3 | 1'361.02 |
| 07/27/2026 15:07 | 1 | 1'362.00 |
| 07/27/2026 15:06 | 4 | 1'365.00 |
| 07/27/2026 15:06 | 5 | 1'365.00 |
| 07/27/2026 15:06 | 9 | 1'365.27 |
| 07/27/2026 14:54 | 15 | 1'370.00 |
| 07/27/2026 14:54 | 37 | 1'370.00 |
| 07/27/2026 14:53 | 1 | 1'370.00 |
| 07/27/2026 14:53 | 12 | 1'370.00 |
| 07/27/2026 14:53 | 1 | 1'370.00 |
| 07/27/2026 14:35 | 6 | 1'365.24 |
| 07/27/2026 14:35 | 5 | 1'370.00 |
| 07/27/2026 14:35 | 5 | 1'370.00 |
| 07/27/2026 14:33 | 9 | 1'365.02 |
| 07/27/2026 14:14 | 2 | 1'371.32 |
| 07/27/2026 14:00 | 9 | 1'373.00 |
| 07/27/2026 13:36 | 10 | 1'373.00 |
| 07/27/2026 13:33 | 38 | 1'368.51 |
| 07/27/2026 13:28 | 4 | 1'370.26 |
| 07/27/2026 13:21 | 14 | 1'374.19 |
| 07/27/2026 13:08 | 1 | 1'376.65 |
| 07/27/2026 12:18 | 5 | 1'370.63 |
| 07/27/2026 12:18 | 4 | 1'370.63 |
| 07/27/2026 12:18 | 1 | 1'372.74 |
| 07/27/2026 12:18 | 10 | 1'377.04 |
| 07/27/2026 10:55 | 4 | 1'385.87 |
| 07/27/2026 10:15 | 2 | 1'388.00 |
| 07/27/2026 10:15 | 1 | 1'388.00 |
| 07/27/2026 10:15 | 2 | 1'388.00 |
| 07/27/2026 10:15 | 1 | 1'388.00 |
| 07/27/2026 10:15 | 4 | 1'388.00 |
| 07/27/2026 10:15 | 1 | 1'388.00 |
| 07/27/2026 10:15 | 4 | 1'388.00 |
| 07/27/2026 10:15 | 1 | 1'388.00 |
| 07/27/2026 10:15 | 7 | 1'388.00 |
| 07/27/2026 10:15 | 8 | 1'388.00 |
| 07/27/2026 10:15 | 2 | 1'388.00 |
| 07/27/2026 10:15 | 1 | 1'388.00 |
| 07/27/2026 10:15 | 4 | 1'388.00 |
| 07/27/2026 10:15 | 3 | 1'388.00 |
| 07/27/2026 10:15 | 18 | 1'388.00 |
| 07/27/2026 10:15 | 7 | 1'388.00 |
| 07/27/2026 10:15 | 71 | 1'388.00 |
| 07/27/2026 10:15 | 1 | 1'388.00 |
| 07/27/2026 10:15 | 1 | 1'388.00 |
| 07/27/2026 10:15 | 1 | 1'388.00 |
| 07/27/2026 10:15 | 5 | 1'388.00 |
| 07/27/2026 10:15 | 15 | 1'388.00 |
| 07/27/2026 10:15 | 3 | 1'388.00 |
| 07/27/2026 10:15 | 60 | 1'388.00 |
| 07/27/2026 10:15 | 1 | 1'388.00 |
| 07/27/2026 10:15 | 3 | 1'388.00 |
| 07/27/2026 10:15 | 13 | 1'388.00 |
| 07/27/2026 10:15 | 5 | 1'388.00 |
| 07/27/2026 10:12 | 22 | 1'388.00 |
| 07/27/2026 10:12 | 2 | 1'388.00 |
| 07/27/2026 10:12 | 5 | 1'388.00 |
| 07/27/2026 10:12 | 22 | 1'388.00 |
| 07/27/2026 10:12 | 87 | 1'388.00 |
| 07/27/2026 10:12 | 5 | 1'387.58 |
| 07/27/2026 10:12 | 30 | 1'386.95 |