Large gap with delayed quotes
|
Last quote
07/21/2026
-
17:52:49
|
Bid
07/21/2026 -
17:53:18
|
Bid Volume |
Ask
07/21/2026 -
17:53:18
|
Ask Volume |
|---|---|---|---|---|
|
1,379.30
+50.50
(
+3.80% )
|
1,377.99
|
50 |
1,379.63
|
10 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 17:52 | 5 | 1,379.20 |
| 07/21/2026 17:52 | 5 | 1,378.85 |
| 07/21/2026 17:52 | 10 | 1,379.30 |
| 07/21/2026 17:52 | 10 | 1,379.00 |
| 07/21/2026 17:52 | 5 | 1,379.00 |
| 07/21/2026 17:52 | 3 | 1,379.00 |
| 07/21/2026 17:52 | 5 | 1,378.76 |
| 07/21/2026 17:52 | 35 | 1,379.00 |
| 07/21/2026 17:52 | 5 | 1,378.97 |
| 07/21/2026 17:52 | 20 | 1,379.05 |
| 07/21/2026 17:52 | 10 | 1,377.96 |
| 07/21/2026 17:52 | 10 | 1,377.96 |
| 07/21/2026 17:52 | 10 | 1,377.96 |
| 07/21/2026 17:52 | 10 | 1,377.96 |
| 07/21/2026 17:52 | 10 | 1,377.96 |
| 07/21/2026 17:52 | 10 | 1,377.96 |
| 07/21/2026 17:52 | 10 | 1,377.96 |
| 07/21/2026 17:52 | 10 | 1,377.96 |
| 07/21/2026 17:52 | 10 | 1,377.96 |
| 07/21/2026 17:52 | 10 | 1,377.96 |
| 07/21/2026 17:52 | 10 | 1,377.965 |
| 07/21/2026 17:52 | 10 | 1,378.04 |
| 07/21/2026 17:52 | 2 | 1,378.13 |
| 07/21/2026 17:52 | 10 | 1,378.13 |
| 07/21/2026 17:52 | 2 | 1,378.13 |
| 07/21/2026 17:52 | 2 | 1,378.13 |
| 07/21/2026 17:52 | 4 | 1,378.13 |
| 07/21/2026 17:52 | 10 | 1,378.13 |
| 07/21/2026 17:52 | 2 | 1,378.14 |
| 07/21/2026 17:52 | 20 | 1,378.14 |
| 07/21/2026 17:52 | 8 | 1,378.15 |
| 07/21/2026 17:52 | 10 | 1,378.15 |
| 07/21/2026 17:51 | 19 | 1,378.43 |
| 07/21/2026 17:51 | 100 | 1,378.50 |
| 07/21/2026 17:51 | 30 | 1,378.71 |
| 07/21/2026 17:51 | 5 | 1,379.05 |
| 07/21/2026 17:51 | 5 | 1,379.05 |
| 07/21/2026 17:51 | 10 | 1,379.31 |
| 07/21/2026 17:51 | 20 | 1,379.32 |
| 07/21/2026 17:51 | 6 | 1,379.78 |
| 07/21/2026 17:51 | 10 | 1,378.93 |
| 07/21/2026 17:51 | 5 | 1,378.75 |
| 07/21/2026 17:50 | 10 | 1,378.56 |
| 07/21/2026 17:50 | 5 | 1,378.56 |
| 07/21/2026 17:50 | 4 | 1,378.57 |
| 07/21/2026 17:50 | 1 | 1,378.57 |
| 07/21/2026 17:50 | 10 | 1,379.50 |
| 07/21/2026 17:50 | 30 | 1,378.71 |
| 07/21/2026 17:50 | 30 | 1,378.75 |
| 07/21/2026 17:50 | 2 | 1,379.90 |
| 07/21/2026 17:50 | 10 | 1,379.23 |
| 07/21/2026 17:50 | 10 | 1,379.00 |
| 07/21/2026 17:50 | 4 | 1,377.76 |
| 07/21/2026 17:50 | 2 | 1,377.54 |
| 07/21/2026 17:50 | 10 | 1,377.54 |
| 07/21/2026 17:50 | 1 | 1,376.75 |
| 07/21/2026 17:50 | 20 | 1,376.75 |
| 07/21/2026 17:50 | 20 | 1,376.75 |
| 07/21/2026 17:48 | 1 | 1,376.75 |
| 07/21/2026 17:48 | 1 | 1,376.74 |
| 07/21/2026 17:48 | 10 | 1,377.04 |
| 07/21/2026 17:48 | 10 | 1,377.45 |
| 07/21/2026 17:48 | 1 | 1,377.32 |
| 07/21/2026 17:48 | 10 | 1,377.31 |
| 07/21/2026 17:48 | 2 | 1,376.81 |
| 07/21/2026 17:48 | 1 | 1,376.81 |
| 07/21/2026 17:48 | 2 | 1,376.55 |
| 07/21/2026 17:48 | 1 | 1,376.55 |
| 07/21/2026 17:48 | 5 | 1,376.55 |
| 07/21/2026 17:48 | 10 | 1,376.45 |
| 07/21/2026 17:48 | 4 | 1,376.45 |
| 07/21/2026 17:48 | 10 | 1,376.34 |
| 07/21/2026 17:48 | 3 | 1,376.34 |
| 07/21/2026 17:48 | 10 | 1,376.33 |
| 07/21/2026 17:47 | 10 | 1,376.33 |
| 07/21/2026 17:47 | 30 | 1,375.77 |
| 07/21/2026 17:47 | 10 | 1,375.22 |
| 07/21/2026 17:47 | 2 | 1,375.22 |
| 07/21/2026 17:47 | 5 | 1,373.96 |
| 07/21/2026 17:47 | 1 | 1,373.86 |
| 07/21/2026 17:47 | 1 | 1,373.86 |
| 07/21/2026 17:47 | 2 | 1,373.86 |
| 07/21/2026 17:47 | 8 | 1,373.86 |
| 07/21/2026 17:47 | 4 | 1,373.28 |
| 07/21/2026 17:47 | 1 | 1,373.28 |
| 07/21/2026 17:47 | 1 | 1,373.53 |
| 07/21/2026 17:47 | 10 | 1,373.35 |
| 07/21/2026 17:47 | 5 | 1,373.34 |
| 07/21/2026 17:47 | 4 | 1,373.34 |
| 07/21/2026 17:47 | 2 | 1,373.17 |
| 07/21/2026 17:47 | 2 | 1,373.17 |
| 07/21/2026 17:47 | 1 | 1,372.31 |
| 07/21/2026 17:47 | 1 | 1,372.34 |
| 07/21/2026 17:46 | 1 | 1,372.69 |
| 07/21/2026 17:46 | 3 | 1,373.17 |
| 07/21/2026 17:46 | 2 | 1,373.18 |
| 07/21/2026 17:46 | 15 | 1,373.83 |
| 07/21/2026 17:46 | 5 | 1,373.68 |
| 07/21/2026 17:46 | 3 | 1,373.18 |
| 07/21/2026 17:46 | 3 | 1,373.18 |
| 07/21/2026 17:46 | 1 | 1,373.18 |
| 07/21/2026 17:46 | 1 | 1,373.18 |
| 07/21/2026 17:46 | 2 | 1,373.22 |
| 07/21/2026 17:46 | 3 | 1,373.22 |
| 07/21/2026 17:46 | 3 | 1,373.22 |
| 07/21/2026 17:46 | 2 | 1,373.22 |
| 07/21/2026 17:46 | 1 | 1,373.33 |
| 07/21/2026 17:46 | 3 | 1,373.33 |
| 07/21/2026 17:46 | 6 | 1,373.33 |
| 07/21/2026 17:46 | 4 | 1,373.35 |
| 07/21/2026 17:46 | 6 | 1,373.35 |
| 07/21/2026 17:46 | 4 | 1,373.36 |
| 07/21/2026 17:46 | 10 | 1,374.83 |
| 07/21/2026 17:45 | 10 | 1,375.52 |
| 07/21/2026 17:45 | 2 | 1,374.705 |
| 07/21/2026 17:45 | 2 | 1,375.62 |
| 07/21/2026 17:45 | 1 | 1,375.62 |
| 07/21/2026 17:45 | 10 | 1,375.62 |
| 07/21/2026 17:45 | 1 | 1,375.62 |
| 07/21/2026 17:45 | 7 | 1,375.90 |
| 07/21/2026 17:45 | 10 | 1,375.90 |
| 07/21/2026 17:45 | 10 | 1,375.90 |
| 07/21/2026 17:45 | 1 | 1,375.90 |
| 07/21/2026 17:45 | 10 | 1,375.90 |
| 07/21/2026 17:45 | 31 | 1,375.90 |
| 07/21/2026 17:45 | 1 | 1,375.90 |
| 07/21/2026 17:45 | 21 | 1,375.90 |
| 07/21/2026 17:45 | 47 | 1,375.90 |
| 07/21/2026 17:45 | 80 | 1,375.89 |
| 07/21/2026 17:45 | 3 | 1,375.89 |
| 07/21/2026 17:45 | 3 | 1,375.88 |
| 07/21/2026 17:45 | 10 | 1,374.43 |
| 07/21/2026 17:45 | 2 | 1,374.42 |
| 07/21/2026 17:45 | 3 | 1,374.34 |
| 07/21/2026 17:45 | 2 | 1,374.34 |
| 07/21/2026 17:44 | 10 | 1,374.01 |
| 07/21/2026 17:44 | 6 | 1,373.49 |
| 07/21/2026 17:44 | 1 | 1,373.49 |
| 07/21/2026 17:44 | 2 | 1,373.49 |
| 07/21/2026 17:44 | 8 | 1,373.86 |
| 07/21/2026 17:44 | 1 | 1,373.49 |
| 07/21/2026 17:44 | 10 | 1,373.49 |
| 07/21/2026 17:44 | 10 | 1,374.00 |
| 07/21/2026 17:44 | 20 | 1,373.95 |
| 07/21/2026 17:44 | 19 | 1,373.60 |
| 07/21/2026 17:44 | 8 | 1,373.56 |
| 07/21/2026 17:44 | 1 | 1,373.95 |
| 07/21/2026 17:44 | 1 | 1,373.88 |
| 07/21/2026 17:44 | 20 | 1,373.84 |
| 07/21/2026 17:44 | 5 | 1,373.35 |
| 07/21/2026 17:44 | 1 | 1,372.96 |
| 07/21/2026 17:44 | 5 | 1,373.21 |
| 07/21/2026 17:44 | 20 | 1,373.71 |
| 07/21/2026 17:44 | 4 | 1,373.70 |
| 07/21/2026 17:44 | 10 | 1,373.70 |
| 07/21/2026 17:44 | 3 | 1,373.69 |
| 07/21/2026 17:44 | 4 | 1,373.69 |
| 07/21/2026 17:44 | 1 | 1,373.36 |
| 07/21/2026 17:44 | 8 | 1,373.36 |
| 07/21/2026 17:44 | 6 | 1,373.00 |
| 07/21/2026 17:44 | 1 | 1,373.00 |
| 07/21/2026 17:44 | 2 | 1,373.00 |
| 07/21/2026 17:44 | 1 | 1,373.00 |
| 07/21/2026 17:44 | 2 | 1,373.00 |
| 07/21/2026 17:44 | 2 | 1,373.00 |
| 07/21/2026 17:44 | 35 | 1,373.00 |
| 07/21/2026 17:44 | 3 | 1,373.00 |
| 07/21/2026 17:44 | 2 | 1,373.00 |
| 07/21/2026 17:44 | 1 | 1,373.01 |
| 07/21/2026 17:44 | 5 | 1,373.72 |
| 07/21/2026 17:44 | 5 | 1,373.72 |
| 07/21/2026 17:44 | 10 | 1,373.72 |
| 07/21/2026 17:44 | 5 | 1,373.72 |
| 07/21/2026 17:44 | 42 | 1,373.725 |
| 07/21/2026 17:44 | 40 | 1,373.73 |
| 07/21/2026 17:44 | 5 | 1,374.28 |
| 07/21/2026 17:44 | 35 | 1,374.28 |
| 07/21/2026 17:43 | 3 | 1,373.95 |
| 07/21/2026 17:43 | 1 | 1,373.94 |
| 07/21/2026 17:43 | 14 | 1,373.94 |
| 07/21/2026 17:43 | 1 | 1,373.94 |
| 07/21/2026 17:43 | 9 | 1,373.95 |
| 07/21/2026 17:43 | 10 | 1,373.95 |
| 07/21/2026 17:43 | 1 | 1,373.95 |
| 07/21/2026 17:43 | 10 | 1,373.95 |
| 07/21/2026 17:43 | 10 | 1,373.96 |
| 07/21/2026 17:43 | 10 | 1,374.30 |
| 07/21/2026 17:43 | 10 | 1,374.30 |
| 07/21/2026 17:43 | 10 | 1,374.30 |
| 07/21/2026 17:43 | 3 | 1,374.30 |
| 07/21/2026 17:43 | 7 | 1,374.33 |
| 07/21/2026 17:43 | 20 | 1,374.41 |
| 07/21/2026 17:43 | 3 | 1,374.33 |
| 07/21/2026 17:43 | 18 | 1,374.38 |
| 07/21/2026 17:43 | 7 | 1,374.41 |
| 07/21/2026 17:42 | 2 | 1,374.98 |
| 07/21/2026 17:42 | 1 | 1,374.98 |
| 07/21/2026 17:42 | 3 | 1,374.98 |
| 07/21/2026 17:42 | 10 | 1,374.98 |
| 07/21/2026 17:42 | 2 | 1,374.98 |
| 07/21/2026 17:42 | 8 | 1,374.99 |
| 07/21/2026 17:42 | 20 | 1,374.99 |
| 07/21/2026 17:42 | 10 | 1,375.05 |
| 07/21/2026 17:42 | 1 | 1,375.49 |
| 07/21/2026 17:42 | 4 | 1,374.88 |
| 07/21/2026 17:42 | 1 | 1,374.88 |
| 07/21/2026 17:42 | 1 | 1,374.88 |
| 07/21/2026 17:42 | 4 | 1,374.87 |
| 07/21/2026 17:42 | 3 | 1,374.87 |
| 07/21/2026 17:42 | 10 | 1,374.87 |
| 07/21/2026 17:42 | 10 | 1,374.87 |
| 07/21/2026 17:41 | 1 | 1,374.00 |
| 07/21/2026 17:41 | 7 | 1,373.45 |
| 07/21/2026 17:41 | 3 | 1,373.00 |
| 07/21/2026 17:41 | 10 | 1,372.94 |
| 07/21/2026 17:41 | 9 | 1,372.94 |
| 07/21/2026 17:41 | 1 | 1,372.14 |
| 07/21/2026 17:41 | 3 | 1,372.14 |
| 07/21/2026 17:41 | 1 | 1,372.14 |
| 07/21/2026 17:41 | 122 | 1,372.03 |
| 07/21/2026 17:41 | 10 | 1,372.23 |
| 07/21/2026 17:41 | 1 | 1,372.03 |
| 07/21/2026 17:41 | 2 | 1,371.08 |
| 07/21/2026 17:41 | 2 | 1,371.08 |
| 07/21/2026 17:41 | 1 | 1,371.08 |
| 07/21/2026 17:41 | 5 | 1,371.08 |
| 07/21/2026 17:41 | 10 | 1,371.34 |
| 07/21/2026 17:41 | 11 | 1,371.17 |
| 07/21/2026 17:41 | 7 | 1,371.27 |
| 07/21/2026 17:41 | 5 | 1,371.27 |
| 07/21/2026 17:41 | 3 | 1,371.26 |
| 07/21/2026 17:41 | 20 | 1,370.96 |
| 07/21/2026 17:41 | 78 | 1,370.96 |
| 07/21/2026 17:41 | 2 | 1,370.96 |
| 07/21/2026 17:41 | 20 | 1,370.96 |
| 07/21/2026 17:41 | 80 | 1,370.96 |
| 07/21/2026 17:41 | 40 | 1,371.07 |
| 07/21/2026 17:41 | 84 | 1,371.07 |
| 07/21/2026 17:41 | 16 | 1,371.07 |
| 07/21/2026 17:41 | 100 | 1,371.07 |
| 07/21/2026 17:41 | 4 | 1,371.07 |
| 07/21/2026 17:41 | 37 | 1,371.07 |
| 07/21/2026 17:41 | 1 | 1,371.07 |
| 07/21/2026 17:41 | 70 | 1,371.02 |
| 07/21/2026 17:41 | 20 | 1,371.00 |
| 07/21/2026 17:41 | 20 | 1,370.92 |
| 07/21/2026 17:40 | 5 | 1,370.92 |
| 07/21/2026 17:40 | 6 | 1,370.60 |
| 07/21/2026 17:40 | 10 | 1,371.08 |
| 07/21/2026 17:40 | 15 | 1,370.89 |
| 07/21/2026 17:40 | 4 | 1,370.81 |
| 07/21/2026 17:40 | 4 | 1,370.81 |
| 07/21/2026 17:40 | 3 | 1,370.92 |
| 07/21/2026 17:40 | 1 | 1,371.195 |
| 07/21/2026 17:40 | 5 | 1,371.19 |
| 07/21/2026 17:40 | 3 | 1,371.19 |
| 07/21/2026 17:40 | 4 | 1,370.92 |
| 07/21/2026 17:40 | 10 | 1,370.92 |
| 07/21/2026 17:40 | 4 | 1,370.95 |
| 07/21/2026 17:40 | 10 | 1,371.23 |
| 07/21/2026 17:40 | 1 | 1,370.96 |
| 07/21/2026 17:40 | 11 | 1,372.065 |
| 07/21/2026 17:40 | 10 | 1,372.075 |
| 07/21/2026 17:39 | 7 | 1,373.42 |
| 07/21/2026 17:39 | 10 | 1,372.64 |
| 07/21/2026 17:39 | 9 | 1,372.64 |
| 07/21/2026 17:39 | 1 | 1,372.64 |
| 07/21/2026 17:39 | 4 | 1,372.63 |
| 07/21/2026 17:39 | 10 | 1,372.63 |
| 07/21/2026 17:39 | 10 | 1,372.63 |
| 07/21/2026 17:39 | 4 | 1,372.62 |
| 07/21/2026 17:38 | 10 | 1,371.50 |
| 07/21/2026 17:38 | 2 | 1,371.27 |
| 07/21/2026 17:38 | 2 | 1,371.64 |
| 07/21/2026 17:37 | 1 | 1,373.87 |
| 07/21/2026 17:37 | 1 | 1,374.81 |
| 07/21/2026 17:37 | 10 | 1,375.17 |
| 07/21/2026 17:37 | 10 | 1,375.17 |
| 07/21/2026 17:37 | 10 | 1,375.17 |
| 07/21/2026 17:37 | 40 | 1,375.66 |
| 07/21/2026 17:37 | 30 | 1,376.00 |
| 07/21/2026 17:37 | 5 | 1,376.06 |
| 07/21/2026 17:36 | 10 | 1,375.95 |
| 07/21/2026 17:36 | 20 | 1,375.94 |
| 07/21/2026 17:36 | 100 | 1,375.94 |
| 07/21/2026 17:36 | 22 | 1,375.88 |
| 07/21/2026 17:36 | 10 | 1,375.82 |
| 07/21/2026 17:36 | 1 | 1,375.46 |
| 07/21/2026 17:36 | 10 | 1,375.34 |
| 07/21/2026 17:36 | 9 | 1,375.34 |
| 07/21/2026 17:36 | 5 | 1,375.12 |
| 07/21/2026 17:36 | 1 | 1,375.12 |
| 07/21/2026 17:36 | 1 | 1,374.475 |
| 07/21/2026 17:36 | 10 | 1,374.99 |
| 07/21/2026 17:36 | 1 | 1,375.39 |
| 07/21/2026 17:36 | 10 | 1,375.41 |
| 07/21/2026 17:36 | 10 | 1,375.42 |
| 07/21/2026 17:36 | 10 | 1,375.89 |
| 07/21/2026 17:36 | 4 | 1,375.91 |
| 07/21/2026 17:36 | 10 | 1,375.91 |
| 07/21/2026 17:36 | 10 | 1,375.92 |
| 07/21/2026 17:36 | 6 | 1,376.17 |
| 07/21/2026 17:36 | 10 | 1,376.17 |
| 07/21/2026 17:36 | 80 | 1,376.17 |
| 07/21/2026 17:36 | 4 | 1,376.17 |
| 07/21/2026 17:36 | 10 | 1,376.18 |
| 07/21/2026 17:36 | 3 | 1,376.34 |
| 07/21/2026 17:36 | 10 | 1,376.34 |
| 07/21/2026 17:36 | 10 | 1,376.35 |
| 07/21/2026 17:36 | 8 | 1,377.015 |
| 07/21/2026 17:36 | 10 | 1,377.08 |
| 07/21/2026 17:36 | 10 | 1,377.08 |
| 07/21/2026 17:36 | 4 | 1,377.39 |
| 07/21/2026 17:35 | 10 | 1,377.12 |
| 07/21/2026 17:35 | 10 | 1,377.12 |
| 07/21/2026 17:35 | 20 | 1,377.13 |
| 07/21/2026 17:35 | 10 | 1,377.39 |
| 07/21/2026 17:35 | 1 | 1,377.47 |
| 07/21/2026 17:35 | 2 | 1,377.39 |
| 07/21/2026 17:35 | 1 | 1,377.94 |
| 07/21/2026 17:35 | 1 | 1,378.22 |
| 07/21/2026 17:35 | 1 | 1,377.77 |
| 07/21/2026 17:35 | 2 | 1,377.77 |
| 07/21/2026 17:35 | 1 | 1,377.77 |
| 07/21/2026 17:35 | 3 | 1,377.94 |
| 07/21/2026 17:35 | 3 | 1,377.25 |
| 07/21/2026 17:35 | 8 | 1,377.77 |
| 07/21/2026 17:35 | 28 | 1,377.77 |
| 07/21/2026 17:35 | 3 | 1,377.77 |
| 07/21/2026 17:35 | 7 | 1,377.77 |
| 07/21/2026 17:35 | 60 | 1,377.13 |
| 07/21/2026 17:35 | 1 | 1,377.13 |
| 07/21/2026 17:35 | 30 | 1,377.78 |
| 07/21/2026 17:35 | 10 | 1,377.77 |
| 07/21/2026 17:35 | 1 | 1,377.77 |
| 07/21/2026 17:35 | 7 | 1,377.77 |
| 07/21/2026 17:35 | 10 | 1,377.78 |
| 07/21/2026 17:35 | 10 | 1,377.77 |
| 07/21/2026 17:35 | 2 | 1,377.77 |
| 07/21/2026 17:35 | 9 | 1,377.13 |
| 07/21/2026 17:35 | 1 | 1,377.13 |
| 07/21/2026 17:35 | 10 | 1,377.13 |
| 07/21/2026 17:35 | 5 | 1,377.14 |
| 07/21/2026 17:35 | 20 | 1,377.14 |
| 07/21/2026 17:35 | 20 | 1,377.31 |
| 07/21/2026 17:35 | 20 | 1,377.31 |
| 07/21/2026 17:35 | 11 | 1,378.41 |
| 07/21/2026 17:35 | 11 | 1,378.41 |
| 07/21/2026 17:35 | 1 | 1,378.41 |
| 07/21/2026 17:35 | 2 | 1,377.38 |
| 07/21/2026 17:35 | 3 | 1,377.35 |
| 07/21/2026 17:35 | 10 | 1,377.46 |
| 07/21/2026 17:35 | 10 | 1,377.74 |
| 07/21/2026 17:35 | 4 | 1,378.26 |
| 07/21/2026 17:35 | 1 | 1,378.26 |
| 07/21/2026 17:35 | 1 | 1,378.26 |
| 07/21/2026 17:35 | 3 | 1,378.26 |
| 07/21/2026 17:35 | 8 | 1,379.24 |
| 07/21/2026 17:35 | 5 | 1,379.18 |
| 07/21/2026 17:35 | 2 | 1,379.18 |
| 07/21/2026 17:35 | 20 | 1,379.38 |
| 07/21/2026 17:35 | 2 | 1,379.24 |
| 07/21/2026 17:35 | 1 | 1,379.38 |
| 07/21/2026 17:35 | 15 | 1,380.49 |
| 07/21/2026 17:35 | 5 | 1,380.41 |
| 07/21/2026 17:35 | 10 | 1,380.40 |
| 07/21/2026 17:35 | 2 | 1,380.13 |
| 07/21/2026 17:35 | 10 | 1,380.15 |
| 07/21/2026 17:35 | 4 | 1,380.15 |
| 07/21/2026 17:35 | 10 | 1,380.15 |
| 07/21/2026 17:35 | 10 | 1,380.15 |
| 07/21/2026 17:35 | 1 | 1,380.14 |
| 07/21/2026 17:35 | 10 | 1,380.00 |
| 07/21/2026 17:34 | 8 | 1,379.74 |
| 07/21/2026 17:34 | 2 | 1,379.74 |
| 07/21/2026 17:34 | 14 | 1,380.14 |
| 07/21/2026 17:34 | 2 | 1,380.14 |
| 07/21/2026 17:34 | 10 | 1,379.25 |
| 07/21/2026 17:34 | 1 | 1,378.00 |
| 07/21/2026 17:34 | 4 | 1,377.99 |
| 07/21/2026 17:34 | 1 | 1,377.99 |
| 07/21/2026 17:34 | 30 | 1,377.99 |
| 07/21/2026 17:34 | 10 | 1,377.99 |
| 07/21/2026 17:34 | 5 | 1,377.87 |
| 07/21/2026 17:34 | 5 | 1,377.24 |
| 07/21/2026 17:34 | 5 | 1,377.18 |
| 07/21/2026 17:34 | 5 | 1,377.18 |
| 07/21/2026 17:34 | 30 | 1,377.15 |
| 07/21/2026 17:34 | 30 | 1,376.93 |
| 07/21/2026 17:34 | 5 | 1,376.34 |
| 07/21/2026 17:34 | 10 | 1,376.47 |
| 07/21/2026 17:34 | 8 | 1,376.48 |
| 07/21/2026 17:34 | 5 | 1,376.52 |
| 07/21/2026 17:34 | 10 | 1,376.67 |
| 07/21/2026 17:34 | 64 | 1,376.67 |
| 07/21/2026 17:34 | 18 | 1,376.67 |
| 07/21/2026 17:34 | 8 | 1,376.67 |
| 07/21/2026 17:34 | 3 | 1,376.92 |
| 07/21/2026 17:33 | 2 | 1,377.89 |
| 07/21/2026 17:33 | 6 | 1,377.87 |
| 07/21/2026 17:33 | 10 | 1,376.83 |
| 07/21/2026 17:33 | 2 | 1,376.83 |
| 07/21/2026 17:33 | 7 | 1,377.09 |
| 07/21/2026 17:33 | 3 | 1,377.09 |
| 07/21/2026 17:32 | 10 | 1,378.60 |
| 07/21/2026 17:32 | 10 | 1,378.59 |
| 07/21/2026 17:32 | 25 | 1,378.48 |
| 07/21/2026 17:32 | 10 | 1,378.48 |
| 07/21/2026 17:32 | 15 | 1,378.48 |
| 07/21/2026 17:32 | 5 | 1,378.36 |
| 07/21/2026 17:32 | 20 | 1,378.36 |
| 07/21/2026 17:32 | 25 | 1,378.48 |
| 07/21/2026 17:32 | 5 | 1,378.16 |
| 07/21/2026 17:32 | 20 | 1,378.16 |
| 07/21/2026 17:32 | 10 | 1,377.94 |
| 07/21/2026 17:32 | 5 | 1,377.94 |
| 07/21/2026 17:32 | 20 | 1,377.84 |
| 07/21/2026 17:32 | 10 | 1,377.63 |
| 07/21/2026 17:32 | 10 | 1,377.34 |
| 07/21/2026 17:31 | 2 | 1,377.28 |
| 07/21/2026 17:31 | 3 | 1,377.80 |
| 07/21/2026 17:31 | 1 | 1,377.80 |
| 07/21/2026 17:31 | 1 | 1,378.10 |
| 07/21/2026 17:31 | 14 | 1,378.35 |
| 07/21/2026 17:31 | 10 | 1,378.35 |
| 07/21/2026 17:31 | 1 | 1,378.35 |
| 07/21/2026 17:31 | 1 | 1,378.35 |
| 07/21/2026 17:31 | 4 | 1,378.35 |
| 07/21/2026 17:31 | 20 | 1,379.29 |
| 07/21/2026 17:31 | 30 | 1,379.19 |
| 07/21/2026 17:31 | 10 | 1,378.505 |
| 07/21/2026 17:31 | 10 | 1,378.505 |
| 07/21/2026 17:31 | 3 | 1,379.26 |
| 07/21/2026 17:30 | 10 | 1,379.94 |
| 07/21/2026 17:30 | 9 | 1,380.71 |
| 07/21/2026 17:30 | 10 | 1,380.78 |
| 07/21/2026 17:30 | 10 | 1,380.84 |
| 07/21/2026 17:30 | 10 | 1,381.06 |
| 07/21/2026 17:30 | 30 | 1,381.88 |
| 07/21/2026 17:30 | 7 | 1,381.59 |
| 07/21/2026 17:30 | 20 | 1,381.59 |
| 07/21/2026 17:30 | 20 | 1,381.59 |
| 07/21/2026 17:30 | 1 | 1,381.59 |
| 07/21/2026 17:30 | 15 | 1,381.59 |
| 07/21/2026 17:30 | 20 | 1,381.59 |
| 07/21/2026 17:30 | 10 | 1,381.59 |
| 07/21/2026 17:30 | 20 | 1,381.73 |
| 07/21/2026 17:30 | 10 | 1,382.02 |
| 07/21/2026 17:30 | 25 | 1,381.90 |
| 07/21/2026 17:30 | 10 | 1,381.90 |
| 07/21/2026 17:30 | 6 | 1,382.03 |
| 07/21/2026 17:30 | 1 | 1,382.03 |
| 07/21/2026 17:30 | 13 | 1,382.03 |
| 07/21/2026 17:30 | 10 | 1,382.03 |
| 07/21/2026 17:30 | 10 | 1,382.03 |
| 07/21/2026 17:30 | 10 | 1,382.04 |
| 07/21/2026 17:30 | 10 | 1,382.04 |
| 07/21/2026 17:30 | 10 | 1,382.25 |
| 07/21/2026 17:30 | 10 | 1,382.53 |
| 07/21/2026 17:30 | 1 | 1,383.60 |
| 07/21/2026 17:30 | 4 | 1,383.59 |
| 07/21/2026 17:30 | 20 | 1,383.735 |
| 07/21/2026 17:30 | 3 | 1,383.97 |
| 07/21/2026 17:30 | 3 | 1,383.97 |
| 07/21/2026 17:30 | 1 | 1,383.97 |
| 07/21/2026 17:30 | 6 | 1,383.97 |
| 07/21/2026 17:30 | 10 | 1,383.97 |
| 07/21/2026 17:30 | 4 | 1,383.96 |
| 07/21/2026 17:30 | 3 | 1,383.60 |
| 07/21/2026 17:30 | 5 | 1,383.36 |
| 07/21/2026 17:30 | 1 | 1,383.60 |
| 07/21/2026 17:30 | 16 | 1,383.60 |
| 07/21/2026 17:30 | 10 | 1,383.60 |
| 07/21/2026 17:30 | 7 | 1,383.60 |
| 07/21/2026 17:30 | 4 | 1,383.59 |
| 07/21/2026 17:30 | 3 | 1,383.60 |
| 07/21/2026 17:30 | 4 | 1,383.59 |
| 07/21/2026 17:30 | 10 | 1,383.59 |
| 07/21/2026 17:30 | 10 | 1,382.05 |
| 07/21/2026 17:30 | 10 | 1,382.12 |
| 07/21/2026 17:30 | 4 | 1,382.20 |
| 07/21/2026 17:30 | 6 | 1,382.24 |
| 07/21/2026 17:30 | 4 | 1,382.24 |
| 07/21/2026 17:30 | 2 | 1,382.25 |
| 07/21/2026 17:30 | 1 | 1,382.25 |
| 07/21/2026 17:30 | 7 | 1,382.25 |
| 07/21/2026 17:30 | 3 | 1,382.92 |
| 07/21/2026 17:30 | 20 | 1,382.92 |
| 07/21/2026 17:30 | 10 | 1,382.92 |
| 07/21/2026 17:30 | 57 | 1,382.92 |
| 07/21/2026 17:30 | 10 | 1,382.99 |
| 07/21/2026 17:30 | 30 | 1,382.99 |
| 07/21/2026 17:30 | 10 | 1,382.99 |
| 07/21/2026 17:30 | 10 | 1,382.99 |
| 07/21/2026 17:30 | 10 | 1,383.94 |
| 07/21/2026 17:30 | 15 | 1,383.89 |
| 07/21/2026 17:30 | 5 | 1,383.83 |
| 07/21/2026 17:30 | 4 | 1,383.94 |
| 07/21/2026 17:30 | 10 | 1,383.94 |
| 07/21/2026 17:30 | 14 | 1,383.60 |
| 07/21/2026 17:30 | 6 | 1,383.095 |
| 07/21/2026 17:30 | 10 | 1,383.33 |
| 07/21/2026 17:30 | 14 | 1,383.33 |
| 07/21/2026 17:30 | 1 | 1,382.60 |
| 07/21/2026 17:30 | 4 | 1,382.60 |
| 07/21/2026 17:30 | 1 | 1,383.38 |
| 07/21/2026 17:30 | 4 | 1,383.38 |
| 07/21/2026 17:29 | 5 | 1,384.51 |
| 07/21/2026 17:29 | 30 | 1,384.18 |
| 07/21/2026 17:29 | 15 | 1,384.09 |
| 07/21/2026 17:29 | 20 | 1,384.51 |
| 07/21/2026 17:29 | 10 | 1,383.82 |
| 07/21/2026 17:29 | 1 | 1,383.91 |
| 07/21/2026 17:29 | 6 | 1,383.45 |
| 07/21/2026 17:29 | 10 | 1,383.36 |
| 07/21/2026 17:29 | 16 | 1,383.38 |
| 07/21/2026 17:29 | 40 | 1,383.38 |
| 07/21/2026 17:29 | 20 | 1,383.38 |
| 07/21/2026 17:29 | 5 | 1,383.38 |
| 07/21/2026 17:29 | 5 | 1,383.19 |
| 07/21/2026 17:29 | 1 | 1,383.26 |
| 07/21/2026 17:29 | 9 | 1,383.26 |
| 07/21/2026 17:29 | 1 | 1,383.26 |
| 07/21/2026 17:29 | 1 | 1,383.27 |
| 07/21/2026 17:29 | 10 | 1,383.32 |
| 07/21/2026 17:29 | 1 | 1,383.915 |
| 07/21/2026 17:28 | 1 | 1,384.06 |
| 07/21/2026 17:28 | 1 | 1,384.06 |
| 07/21/2026 17:28 | 4 | 1,384.32 |
| 07/21/2026 17:28 | 10 | 1,385.15 |
| 07/21/2026 17:28 | 95 | 1,384.34 |
| 07/21/2026 17:28 | 30 | 1,384.42 |
| 07/21/2026 17:28 | 5 | 1,384.93 |
| 07/21/2026 17:28 | 1 | 1,385.53 |
| 07/21/2026 17:28 | 1 | 1,385.53 |
| 07/21/2026 17:28 | 4 | 1,385.89 |
| 07/21/2026 17:28 | 1 | 1,385.89 |
| 07/21/2026 17:28 | 1 | 1,385.90 |
| 07/21/2026 17:28 | 1 | 1,386.11 |
| 07/21/2026 17:28 | 10 | 1,385.66 |
| 07/21/2026 17:28 | 1 | 1,386.00 |
| 07/21/2026 17:28 | 6 | 1,386.00 |
| 07/21/2026 17:28 | 1 | 1,385.82 |
| 07/21/2026 17:28 | 5 | 1,385.21 |
| 07/21/2026 17:28 | 6 | 1,385.01 |
| 07/21/2026 17:28 | 1 | 1,385.28 |
| 07/21/2026 17:28 | 1 | 1,385.28 |
| 07/21/2026 17:28 | 1 | 1,385.645 |
| 07/21/2026 17:28 | 1 | 1,385.645 |
| 07/21/2026 17:28 | 1 | 1,386.17 |
| 07/21/2026 17:28 | 4 | 1,386.17 |
| 07/21/2026 17:28 | 7 | 1,385.95 |
| 07/21/2026 17:28 | 4 | 1,385.95 |
| 07/21/2026 17:28 | 7 | 1,385.79 |
| 07/21/2026 17:28 | 10 | 1,385.96 |
| 07/21/2026 17:28 | 1 | 1,385.96 |
| 07/21/2026 17:27 | 10 | 1,386.00 |
| 07/21/2026 17:27 | 1 | 1,385.86 |
| 07/21/2026 17:27 | 10 | 1,385.835 |
| 07/21/2026 17:27 | 1 | 1,385.80 |
| 07/21/2026 17:27 | 1 | 1,385.80 |
| 07/21/2026 17:27 | 4 | 1,385.80 |
| 07/21/2026 17:27 | 1 | 1,385.80 |
| 07/21/2026 17:26 | 20 | 1,385.93 |
| 07/21/2026 17:26 | 10 | 1,385.93 |
| 07/21/2026 17:26 | 10 | 1,385.53 |
| 07/21/2026 17:26 | 20 | 1,385.57 |
| 07/21/2026 17:26 | 91 | 1,385.58 |
| 07/21/2026 17:26 | 2 | 1,385.58 |
| 07/21/2026 17:26 | 2 | 1,385.58 |
| 07/21/2026 17:26 | 25 | 1,385.58 |
| 07/21/2026 17:26 | 1 | 1,385.57 |
| 07/21/2026 17:26 | 9 | 1,385.57 |
| 07/21/2026 17:26 | 5 | 1,385.57 |
| 07/21/2026 17:26 | 1 | 1,385.57 |
| 07/21/2026 17:26 | 9 | 1,385.57 |
| 07/21/2026 17:26 | 1 | 1,385.57 |
| 07/21/2026 17:26 | 4 | 1,385.57 |
| 07/21/2026 17:26 | 6 | 1,385.57 |
| 07/21/2026 17:26 | 1 | 1,385.57 |
| 07/21/2026 17:26 | 9 | 1,385.57 |
| 07/21/2026 17:26 | 10 | 1,385.57 |
| 07/21/2026 17:26 | 1 | 1,385.58 |
| 07/21/2026 17:26 | 5 | 1,385.58 |
| 07/21/2026 17:26 | 2 | 1,385.57 |
| 07/21/2026 17:26 | 5 | 1,385.29 |
| 07/21/2026 17:26 | 2 | 1,385.28 |
| 07/21/2026 17:26 | 7 | 1,384.45 |
| 07/21/2026 17:26 | 10 | 1,385.33 |
| 07/21/2026 17:26 | 14 | 1,385.57 |
| 07/21/2026 17:26 | 2 | 1,385.695 |
| 07/21/2026 17:26 | 2 | 1,385.50 |
| 07/21/2026 17:26 | 2 | 1,385.50 |
| 07/21/2026 17:26 | 4 | 1,385.32 |
| 07/21/2026 17:26 | 5 | 1,385.32 |
| 07/21/2026 17:26 | 1 | 1,385.32 |
| 07/21/2026 17:26 | 11 | 1,385.10 |
| 07/21/2026 17:26 | 1 | 1,385.10 |
| 07/21/2026 17:26 | 3 | 1,385.10 |
| 07/21/2026 17:26 | 4 | 1,385.10 |
| 07/21/2026 17:26 | 4 | 1,385.10 |
| 07/21/2026 17:26 | 4 | 1,385.10 |
| 07/21/2026 17:26 | 13 | 1,385.10 |
| 07/21/2026 17:26 | 9 | 1,385.10 |
| 07/21/2026 17:26 | 5 | 1,385.06 |
| 07/21/2026 17:26 | 3 | 1,385.27 |
| 07/21/2026 17:26 | 7 | 1,385.27 |
| 07/21/2026 17:26 | 87 | 1,385.27 |
| 07/21/2026 17:26 | 1 | 1,385.27 |
| 07/21/2026 17:26 | 12 | 1,385.27 |
| 07/21/2026 17:26 | 1 | 1,384.83 |
| 07/21/2026 17:26 | 10 | 1,384.66 |
| 07/21/2026 17:26 | 85 | 1,383.51 |
| 07/21/2026 17:26 | 10 | 1,383.54 |
| 07/21/2026 17:26 | 30 | 1,383.57 |
| 07/21/2026 17:26 | 5 | 1,384.18 |
| 07/21/2026 17:26 | 5 | 1,384.18 |
| 07/21/2026 17:26 | 1 | 1,384.14 |
| 07/21/2026 17:26 | 9 | 1,384.14 |
| 07/21/2026 17:26 | 1 | 1,384.12 |
| 07/21/2026 17:26 | 13 | 1,384.11 |
| 07/21/2026 17:26 | 10 | 1,383.60 |
| 07/21/2026 17:26 | 4 | 1,383.60 |
| 07/21/2026 17:26 | 1 | 1,383.60 |
| 07/21/2026 17:26 | 5 | 1,383.60 |
| 07/21/2026 17:26 | 5 | 1,383.60 |
| 07/21/2026 17:25 | 15 | 1,383.61 |
| 07/21/2026 17:25 | 31 | 1,383.61 |
| 07/21/2026 17:25 | 30 | 1,383.73 |
| 07/21/2026 17:25 | 40 | 1,384.135 |
| 07/21/2026 17:25 | 9 | 1,384.46 |
| 07/21/2026 17:25 | 5 | 1,383.61 |
| 07/21/2026 17:25 | 2 | 1,383.61 |
| 07/21/2026 17:25 | 20 | 1,384.21 |
| 07/21/2026 17:25 | 10 | 1,384.20 |
| 07/21/2026 17:25 | 1 | 1,383.49 |
| 07/21/2026 17:25 | 1 | 1,383.49 |
| 07/21/2026 17:25 | 1 | 1,383.49 |
| 07/21/2026 17:25 | 1 | 1,383.49 |
| 07/21/2026 17:25 | 4 | 1,384.07 |
| 07/21/2026 17:24 | 40 | 1,384.06 |
| 07/21/2026 17:24 | 7 | 1,384.59 |
| 07/21/2026 17:24 | 5 | 1,384.59 |
| 07/21/2026 17:24 | 9 | 1,384.59 |
| 07/21/2026 17:24 | 1 | 1,384.59 |
| 07/21/2026 17:24 | 5 | 1,384.30 |
| 07/21/2026 17:24 | 3 | 1,384.13 |
| 07/21/2026 17:24 | 5 | 1,384.13 |
| 07/21/2026 17:24 | 1 | 1,384.13 |
| 07/21/2026 17:24 | 1 | 1,384.13 |
| 07/21/2026 17:24 | 30 | 1,383.61 |
| 07/21/2026 17:24 | 4 | 1,383.62 |
| 07/21/2026 17:24 | 10 | 1,384.05 |
| 07/21/2026 17:24 | 20 | 1,384.02 |
| 07/21/2026 17:24 | 10 | 1,383.69 |
| 07/21/2026 17:24 | 3 | 1,383.69 |
| 07/21/2026 17:24 | 1 | 1,383.64 |
| 07/21/2026 17:24 | 20 | 1,383.64 |
| 07/21/2026 17:24 | 3 | 1,383.63 |
| 07/21/2026 17:24 | 1 | 1,383.63 |
| 07/21/2026 17:24 | 1 | 1,383.63 |
| 07/21/2026 17:24 | 5 | 1,383.63 |
| 07/21/2026 17:24 | 1 | 1,383.63 |
| 07/21/2026 17:24 | 5 | 1,383.47 |
| 07/21/2026 17:24 | 5 | 1,383.43 |
| 07/21/2026 17:24 | 10 | 1,383.43 |
| 07/21/2026 17:23 | 10 | 1,381.90 |
| 07/21/2026 17:23 | 17 | 1,381.90 |
| 07/21/2026 17:23 | 10 | 1,381.90 |
| 07/21/2026 17:23 | 13 | 1,381.90 |
| 07/21/2026 17:23 | 4 | 1,382.68 |
| 07/21/2026 17:23 | 1 | 1,382.68 |
| 07/21/2026 17:23 | 45 | 1,382.68 |
| 07/21/2026 17:23 | 10 | 1,382.53 |
| 07/21/2026 17:23 | 13 | 1,382.34 |
| 07/21/2026 17:23 | 1 | 1,382.32 |
| 07/21/2026 17:23 | 1 | 1,382.32 |
| 07/21/2026 17:23 | 2 | 1,382.32 |
| 07/21/2026 17:23 | 20 | 1,382.31 |
| 07/21/2026 17:23 | 2 | 1,382.31 |
| 07/21/2026 17:23 | 3 | 1,382.31 |
| 07/21/2026 17:23 | 15 | 1,382.31 |
| 07/21/2026 17:23 | 7 | 1,382.31 |
| 07/21/2026 17:23 | 3 | 1,382.31 |
| 07/21/2026 17:23 | 10 | 1,382.31 |
| 07/21/2026 17:23 | 3 | 1,382.34 |
| 07/21/2026 17:23 | 10 | 1,382.34 |
| 07/21/2026 17:23 | 10 | 1,382.35 |
| 07/21/2026 17:23 | 10 | 1,382.37 |
| 07/21/2026 17:23 | 17 | 1,382.42 |
| 07/21/2026 17:23 | 2 | 1,382.42 |
| 07/21/2026 17:23 | 10 | 1,382.42 |
| 07/21/2026 17:23 | 5 | 1,382.42 |
| 07/21/2026 17:23 | 5 | 1,382.42 |
| 07/21/2026 17:23 | 10 | 1,382.42 |
| 07/21/2026 17:23 | 9 | 1,382.56 |
| 07/21/2026 17:23 | 1 | 1,382.56 |
| 07/21/2026 17:23 | 1 | 1,382.42 |
| 07/21/2026 17:23 | 7 | 1,382.42 |
| 07/21/2026 17:23 | 13 | 1,382.42 |
| 07/21/2026 17:23 | 4 | 1,382.54 |
| 07/21/2026 17:23 | 3 | 1,382.54 |
| 07/21/2026 17:23 | 10 | 1,382.55 |
| 07/21/2026 17:23 | 10 | 1,382.55 |
| 07/21/2026 17:23 | 9 | 1,382.56 |
| 07/21/2026 17:23 | 1 | 1,382.56 |
| 07/21/2026 17:23 | 10 | 1,382.57 |
| 07/21/2026 17:23 | 7 | 1,383.28 |
| 07/21/2026 17:23 | 20 | 1,383.12 |
| 07/21/2026 17:23 | 25 | 1,383.11 |
| 07/21/2026 17:23 | 25 | 1,383.11 |
| 07/21/2026 17:23 | 50 | 1,383.11 |
| 07/21/2026 17:23 | 50 | 1,383.11 |
| 07/21/2026 17:23 | 5 | 1,383.94 |
| 07/21/2026 17:23 | 10 | 1,384.055 |
| 07/21/2026 17:23 | 1 | 1,384.68 |
| 07/21/2026 17:23 | 4 | 1,384.11 |
| 07/21/2026 17:23 | 3 | 1,384.06 |
| 07/21/2026 17:23 | 10 | 1,384.045 |
| 07/21/2026 17:22 | 10 | 1,383.70 |
| 07/21/2026 17:22 | 6 | 1,383.65 |
| 07/21/2026 17:22 | 2 | 1,383.65 |
| 07/21/2026 17:22 | 5 | 1,383.42 |
| 07/21/2026 17:22 | 2 | 1,383.65 |
| 07/21/2026 17:22 | 10 | 1,383.61 |
| 07/21/2026 17:22 | 5 | 1,383.65 |
| 07/21/2026 17:22 | 20 | 1,383.65 |
| 07/21/2026 17:22 | 1 | 1,383.65 |
| 07/21/2026 17:22 | 9 | 1,383.65 |
| 07/21/2026 17:22 | 10 | 1,383.65 |
| 07/21/2026 17:22 | 1 | 1,383.63 |
| 07/21/2026 17:22 | 20 | 1,383.19 |
| 07/21/2026 17:22 | 9 | 1,383.63 |
| 07/21/2026 17:22 | 5 | 1,383.19 |
| 07/21/2026 17:22 | 20 | 1,383.44 |
| 07/21/2026 17:22 | 10 | 1,382.76 |
| 07/21/2026 17:22 | 10 | 1,382.46 |
| 07/21/2026 17:22 | 1 | 1,382.11 |
| 07/21/2026 17:22 | 10 | 1,382.10 |
| 07/21/2026 17:22 | 30 | 1,382.91 |
| 07/21/2026 17:22 | 10 | 1,382.16 |
| 07/21/2026 17:22 | 8 | 1,381.99 |
| 07/21/2026 17:22 | 2 | 1,381.99 |
| 07/21/2026 17:22 | 10 | 1,381.40 |
| 07/21/2026 17:22 | 10 | 1,380.80 |
| 07/21/2026 17:22 | 10 | 1,381.35 |
| 07/21/2026 17:22 | 10 | 1,380.49 |
| 07/21/2026 17:22 | 10 | 1,380.48 |
| 07/21/2026 17:22 | 4 | 1,380.49 |
| 07/21/2026 17:22 | 20 | 1,380.47 |
| 07/21/2026 17:22 | 10 | 1,380.46 |
| 07/21/2026 17:22 | 10 | 1,380.47 |
| 07/21/2026 17:22 | 4 | 1,380.47 |
| 07/21/2026 17:21 | 1 | 1,379.92 |
| 07/21/2026 17:21 | 5 | 1,379.92 |
| 07/21/2026 17:21 | 1 | 1,380.20 |
| 07/21/2026 17:21 | 5 | 1,380.20 |
| 07/21/2026 17:21 | 5 | 1,380.03 |
| 07/21/2026 17:21 | 4 | 1,379.92 |
| 07/21/2026 17:21 | 6 | 1,379.92 |
| 07/21/2026 17:21 | 10 | 1,379.60 |
| 07/21/2026 17:21 | 5 | 1,380.27 |
| 07/21/2026 17:21 | 10 | 1,380.26 |
| 07/21/2026 17:21 | 10 | 1,378.76 |
| 07/21/2026 17:21 | 6 | 1,378.50 |
| 07/21/2026 17:21 | 4 | 1,378.50 |
| 07/21/2026 17:21 | 10 | 1,378.44 |
| 07/21/2026 17:21 | 6 | 1,378.33 |
| 07/21/2026 17:21 | 1 | 1,378.33 |
| 07/21/2026 17:21 | 3 | 1,378.33 |
| 07/21/2026 17:21 | 10 | 1,378.33 |
| 07/21/2026 17:21 | 5 | 1,378.09 |
| 07/21/2026 17:21 | 5 | 1,377.85 |
| 07/21/2026 17:21 | 10 | 1,377.64 |
| 07/21/2026 17:21 | 1 | 1,377.64 |
| 07/21/2026 17:21 | 10 | 1,377.64 |
| 07/21/2026 17:21 | 5 | 1,377.72 |
| 07/21/2026 17:20 | 13 | 1,376.96 |
| 07/21/2026 17:20 | 1 | 1,377.20 |
| 07/21/2026 17:20 | 4 | 1,377.20 |
| 07/21/2026 17:20 | 1 | 1,377.20 |
| 07/21/2026 17:20 | 1 | 1,377.20 |
| 07/21/2026 17:20 | 75 | 1,378.09 |
| 07/21/2026 17:20 | 1 | 1,378.09 |
| 07/21/2026 17:20 | 4 | 1,378.09 |
| 07/21/2026 17:20 | 30 | 1,378.08 |
| 07/21/2026 17:20 | 30 | 1,378.07 |
| 07/21/2026 17:20 | 10 | 1,378.07 |
| 07/21/2026 17:20 | 10 | 1,378.06 |
| 07/21/2026 17:20 | 32 | 1,377.95 |
| 07/21/2026 17:20 | 10 | 1,377.38 |
| 07/21/2026 17:20 | 10 | 1,377.51 |
| 07/21/2026 17:20 | 10 | 1,377.51 |
| 07/21/2026 17:20 | 10 | 1,377.17 |
| 07/21/2026 17:20 | 10 | 1,377.17 |
| 07/21/2026 17:20 | 60 | 1,377.12 |
| 07/21/2026 17:20 | 30 | 1,377.23 |
| 07/21/2026 17:20 | 10 | 1,377.09 |
| 07/21/2026 17:20 | 4 | 1,377.09 |
| 07/21/2026 17:20 | 4 | 1,377.51 |
| 07/21/2026 17:20 | 5 | 1,377.51 |
| 07/21/2026 17:20 | 4 | 1,377.51 |
| 07/21/2026 17:20 | 8 | 1,377.51 |
| 07/21/2026 17:20 | 4 | 1,377.51 |
| 07/21/2026 17:20 | 4 | 1,377.51 |
| 07/21/2026 17:20 | 12 | 1,377.51 |
| 07/21/2026 17:20 | 2 | 1,377.51 |
| 07/21/2026 17:20 | 1 | 1,377.72 |
| 07/21/2026 17:20 | 4 | 1,377.72 |
| 07/21/2026 17:20 | 34 | 1,377.55 |
| 07/21/2026 17:20 | 10 | 1,377.55 |
| 07/21/2026 17:20 | 1 | 1,377.55 |
| 07/21/2026 17:20 | 10 | 1,377.72 |
| 07/21/2026 17:20 | 4 | 1,377.72 |
| 07/21/2026 17:20 | 5 | 1,377.72 |
| 07/21/2026 17:20 | 4 | 1,377.30 |
| 07/21/2026 17:20 | 8 | 1,377.30 |
| 07/21/2026 17:20 | 10 | 1,377.34 |
| 07/21/2026 17:20 | 10 | 1,377.35 |
| 07/21/2026 17:20 | 10 | 1,377.39 |
| 07/21/2026 17:20 | 1 | 1,377.56 |
| 07/21/2026 17:20 | 10 | 1,377.39 |
| 07/21/2026 17:20 | 4 | 1,377.39 |
| 07/21/2026 17:20 | 10 | 1,377.35 |
| 07/21/2026 17:20 | 6 | 1,377.35 |
| 07/21/2026 17:20 | 1 | 1,377.35 |
| 07/21/2026 17:20 | 4 | 1,378.52 |
| 07/21/2026 17:20 | 1 | 1,378.14 |
| 07/21/2026 17:20 | 1 | 1,377.39 |
| 07/21/2026 17:20 | 3 | 1,377.69 |
| 07/21/2026 17:19 | 3 | 1,378.265 |
| 07/21/2026 17:19 | 10 | 1,378.265 |
| 07/21/2026 17:19 | 1 | 1,377.445 |
| 07/21/2026 17:19 | 20 | 1,377.35 |
| 07/21/2026 17:19 | 14 | 1,377.55 |
| 07/21/2026 17:19 | 6 | 1,377.55 |
| 07/21/2026 17:19 | 2 | 1,377.55 |
| 07/21/2026 17:19 | 10 | 1,378.31 |
| 07/21/2026 17:19 | 9 | 1,377.55 |
| 07/21/2026 17:19 | 1 | 1,377.55 |
| 07/21/2026 17:19 | 1 | 1,377.56 |
| 07/21/2026 17:19 | 10 | 1,378.08 |
| 07/21/2026 17:19 | 10 | 1,378.20 |
| 07/21/2026 17:19 | 10 | 1,378.22 |
| 07/21/2026 17:19 | 4 | 1,379.10 |
| 07/21/2026 17:19 | 2 | 1,379.21 |
| 07/21/2026 17:19 | 5 | 1,379.21 |
| 07/21/2026 17:19 | 10 | 1,379.21 |
| 07/21/2026 17:19 | 5 | 1,379.10 |
| 07/21/2026 17:19 | 11 | 1,379.10 |
| 07/21/2026 17:19 | 2 | 1,379.10 |
| 07/21/2026 17:19 | 17 | 1,379.10 |
| 07/21/2026 17:19 | 10 | 1,378.45 |
| 07/21/2026 17:19 | 5 | 1,378.45 |
| 07/21/2026 17:19 | 10 | 1,378.58 |
| 07/21/2026 17:19 | 20 | 1,378.68 |
| 07/21/2026 17:19 | 30 | 1,378.70 |
| 07/21/2026 17:19 | 10 | 1,379.23 |
| 07/21/2026 17:19 | 10 | 1,379.23 |
| 07/21/2026 17:19 | 2 | 1,379.23 |
| 07/21/2026 17:18 | 50 | 1,379.68 |
| 07/21/2026 17:18 | 30 | 1,379.66 |
| 07/21/2026 17:18 | 10 | 1,379.66 |
| 07/21/2026 17:18 | 10 | 1,379.66 |
| 07/21/2026 17:18 | 6 | 1,379.26 |
| 07/21/2026 17:18 | 1 | 1,379.26 |
| 07/21/2026 17:18 | 3 | 1,379.26 |
| 07/21/2026 17:18 | 36 | 1,378.88 |
| 07/21/2026 17:18 | 10 | 1,378.68 |
| 07/21/2026 17:18 | 10 | 1,378.68 |
| 07/21/2026 17:18 | 10 | 1,378.68 |
| 07/21/2026 17:18 | 10 | 1,378.81 |
| 07/21/2026 17:18 | 10 | 1,378.85 |
| 07/21/2026 17:18 | 1 | 1,379.29 |
| 07/21/2026 17:18 | 1 | 1,379.29 |
| 07/21/2026 17:18 | 17 | 1,379.29 |
| 07/21/2026 17:18 | 5 | 1,379.29 |
| 07/21/2026 17:18 | 10 | 1,378.88 |
| 07/21/2026 17:18 | 30 | 1,378.99 |
| 07/21/2026 17:18 | 5 | 1,379.10 |
| 07/21/2026 17:18 | 1 | 1,379.14 |
| 07/21/2026 17:18 | 1 | 1,379.14 |
| 07/21/2026 17:18 | 100 | 1,379.66 |
| 07/21/2026 17:18 | 80 | 1,379.85 |
| 07/21/2026 17:18 | 9 | 1,379.85 |
| 07/21/2026 17:18 | 80 | 1,379.85 |
| 07/21/2026 17:18 | 2 | 1,379.88 |
| 07/21/2026 17:18 | 1 | 1,379.88 |
| 07/21/2026 17:18 | 10 | 1,379.91 |
| 07/21/2026 17:18 | 10 | 1,379.92 |
| 07/21/2026 17:18 | 1 | 1,380.00 |
| 07/21/2026 17:18 | 2 | 1,380.00 |
| 07/21/2026 17:18 | 4 | 1,380.48 |
| 07/21/2026 17:18 | 10 | 1,380.48 |
| 07/21/2026 17:18 | 10 | 1,380.68 |
| 07/21/2026 17:18 | 4 | 1,380.68 |
| 07/21/2026 17:18 | 1 | 1,380.83 |
| 07/21/2026 17:18 | 26 | 1,380.90 |
| 07/21/2026 17:18 | 4 | 1,380.90 |
| 07/21/2026 17:18 | 27 | 1,380.91 |
| 07/21/2026 17:18 | 10 | 1,382.60 |
| 07/21/2026 17:17 | 5 | 1,382.48 |
| 07/21/2026 17:17 | 10 | 1,382.85 |
| 07/21/2026 17:17 | 5 | 1,382.22 |
| 07/21/2026 17:17 | 10 | 1,382.22 |
| 07/21/2026 17:17 | 10 | 1,382.22 |
| 07/21/2026 17:17 | 100 | 1,382.22 |
| 07/21/2026 17:17 | 5 | 1,381.86 |
| 07/21/2026 17:17 | 10 | 1,381.60 |
| 07/21/2026 17:17 | 10 | 1,381.38 |
| 07/21/2026 17:17 | 10 | 1,381.38 |
| 07/21/2026 17:17 | 80 | 1,381.38 |
| 07/21/2026 17:17 | 8 | 1,381.51 |
| 07/21/2026 17:17 | 3 | 1,381.56 |
| 07/21/2026 17:17 | 30 | 1,381.56 |
| 07/21/2026 17:17 | 50 | 1,381.56 |
| 07/21/2026 17:17 | 1 | 1,381.56 |
| 07/21/2026 17:17 | 1 | 1,381.56 |
| 07/21/2026 17:17 | 15 | 1,381.56 |
| 07/21/2026 17:17 | 40 | 1,381.56 |
| 07/21/2026 17:17 | 10 | 1,381.56 |
| 07/21/2026 17:17 | 40 | 1,381.70 |
| 07/21/2026 17:16 | 2 | 1,381.87 |
| 07/21/2026 17:16 | 10 | 1,381.68 |
| 07/21/2026 17:16 | 10 | 1,381.68 |
| 07/21/2026 17:16 | 30 | 1,381.68 |
| 07/21/2026 17:16 | 40 | 1,381.44 |
| 07/21/2026 17:16 | 1 | 1,381.28 |
| 07/21/2026 17:16 | 1 | 1,380.70 |
| 07/21/2026 17:16 | 9 | 1,380.855 |
| 07/21/2026 17:16 | 4 | 1,380.88 |
| 07/21/2026 17:16 | 4 | 1,381.00 |
| 07/21/2026 17:16 | 4 | 1,381.00 |
| 07/21/2026 17:16 | 1 | 1,381.00 |
| 07/21/2026 17:16 | 15 | 1,381.00 |
| 07/21/2026 17:16 | 5 | 1,381.35 |
| 07/21/2026 17:16 | 5 | 1,381.35 |
| 07/21/2026 17:16 | 1 | 1,380.87 |
| 07/21/2026 17:16 | 50 | 1,380.88 |
| 07/21/2026 17:16 | 10 | 1,381.01 |
| 07/21/2026 17:16 | 30 | 1,381.05 |
| 07/21/2026 17:16 | 10 | 1,381.12 |
| 07/21/2026 17:16 | 10 | 1,381.40 |
| 07/21/2026 17:16 | 1 | 1,381.32 |
| 07/21/2026 17:16 | 5 | 1,381.21 |
| 07/21/2026 17:16 | 5 | 1,381.35 |
| 07/21/2026 17:16 | 10 | 1,381.76 |
| 07/21/2026 17:16 | 10 | 1,381.75 |
| 07/21/2026 17:16 | 20 | 1,381.66 |
| 07/21/2026 17:16 | 10 | 1,381.65 |
| 07/21/2026 17:16 | 73 | 1,380.37 |
| 07/21/2026 17:16 | 10 | 1,380.49 |
| 07/21/2026 17:15 | 12 | 1,382.01 |
| 07/21/2026 17:15 | 13 | 1,382.00 |
| 07/21/2026 17:15 | 1 | 1,382.15 |
| 07/21/2026 17:15 | 4 | 1,382.15 |
| 07/21/2026 17:15 | 6 | 1,382.15 |
| 07/21/2026 17:15 | 5 | 1,382.03 |
| 07/21/2026 17:15 | 7 | 1,381.87 |
| 07/21/2026 17:15 | 1 | 1,381.94 |
| 07/21/2026 17:15 | 5 | 1,381.85 |
| 07/21/2026 17:15 | 2 | 1,381.59 |
| 07/21/2026 17:15 | 4 | 1,381.85 |
| 07/21/2026 17:15 | 1 | 1,381.85 |
| 07/21/2026 17:15 | 5 | 1,381.85 |
| 07/21/2026 17:15 | 10 | 1,381.85 |
| 07/21/2026 17:15 | 5 | 1,381.73 |
| 07/21/2026 17:15 | 1 | 1,381.20 |
| 07/21/2026 17:15 | 6 | 1,381.20 |
| 07/21/2026 17:15 | 1 | 1,381.42 |
| 07/21/2026 17:15 | 10 | 1,381.40 |
| 07/21/2026 17:15 | 50 | 1,381.35 |
| 07/21/2026 17:15 | 10 | 1,380.92 |
| 07/21/2026 17:15 | 5 | 1,380.92 |
| 07/21/2026 17:15 | 35 | 1,380.35 |
| 07/21/2026 17:15 | 59 | 1,380.49 |
| 07/21/2026 17:15 | 1 | 1,380.49 |
| 07/21/2026 17:15 | 90 | 1,380.49 |
| 07/21/2026 17:15 | 10 | 1,380.49 |
| 07/21/2026 17:15 | 15 | 1,380.50 |
| 07/21/2026 17:15 | 10 | 1,380.50 |
| 07/21/2026 17:15 | 1 | 1,381.41 |
| 07/21/2026 17:15 | 9 | 1,381.41 |
| 07/21/2026 17:15 | 5 | 1,381.29 |
| 07/21/2026 17:15 | 1 | 1,381.28 |
| 07/21/2026 17:15 | 10 | 1,381.22 |
| 07/21/2026 17:15 | 10 | 1,381.27 |
| 07/21/2026 17:14 | 1 | 1,380.99 |
| 07/21/2026 17:14 | 10 | 1,380.98 |
| 07/21/2026 17:14 | 10 | 1,380.98 |
| 07/21/2026 17:14 | 5 | 1,380.71 |
| 07/21/2026 17:14 | 1 | 1,379.84 |
| 07/21/2026 17:14 | 10 | 1,379.50 |
| 07/21/2026 17:14 | 3 | 1,379.50 |
| 07/21/2026 17:14 | 1 | 1,379.50 |
| 07/21/2026 17:14 | 3 | 1,379.50 |
| 07/21/2026 17:14 | 1 | 1,379.41 |
| 07/21/2026 17:14 | 10 | 1,379.41 |
| 07/21/2026 17:14 | 10 | 1,379.41 |
| 07/21/2026 17:14 | 2 | 1,379.41 |
| 07/21/2026 17:14 | 1 | 1,379.41 |
| 07/21/2026 17:14 | 2 | 1,379.41 |
| 07/21/2026 17:14 | 10 | 1,379.24 |
| 07/21/2026 17:14 | 40 | 1,378.18 |
| 07/21/2026 17:14 | 10 | 1,379.06 |
| 07/21/2026 17:13 | 5 | 1,379.06 |
| 07/21/2026 17:13 | 10 | 1,378.98 |
| 07/21/2026 17:13 | 1 | 1,378.32 |
| 07/21/2026 17:13 | 1 | 1,379.12 |
| 07/21/2026 17:13 | 20 | 1,378.70 |
| 07/21/2026 17:13 | 5 | 1,379.06 |
| 07/21/2026 17:13 | 5 | 1,378.56 |
| 07/21/2026 17:13 | 4 | 1,378.27 |
| 07/21/2026 17:13 | 5 | 1,377.76 |
| 07/21/2026 17:12 | 9 | 1,377.57 |
| 07/21/2026 17:12 | 1 | 1,377.57 |
| 07/21/2026 17:12 | 2 | 1,377.39 |
| 07/21/2026 17:12 | 1 | 1,377.34 |
| 07/21/2026 17:12 | 4 | 1,377.34 |
| 07/21/2026 17:12 | 2 | 1,377.31 |
| 07/21/2026 17:12 | 2 | 1,377.31 |
| 07/21/2026 17:12 | 3 | 1,377.14 |
| 07/21/2026 17:12 | 7 | 1,377.14 |
| 07/21/2026 17:12 | 4 | 1,376.97 |
| 07/21/2026 17:12 | 5 | 1,376.70 |
| 07/21/2026 17:12 | 1 | 1,376.70 |
| 07/21/2026 17:12 | 10 | 1,375.76 |
| 07/21/2026 17:12 | 99 | 1,375.76 |
| 07/21/2026 17:12 | 1 | 1,375.76 |
| 07/21/2026 17:12 | 5 | 1,375.49 |
| 07/21/2026 17:12 | 5 | 1,375.32 |
| 07/21/2026 17:12 | 5 | 1,375.32 |
| 07/21/2026 17:12 | 5 | 1,375.43 |
| 07/21/2026 17:12 | 5 | 1,374.74 |
| 07/21/2026 17:12 | 8 | 1,374.92 |
| 07/21/2026 17:12 | 2 | 1,374.92 |
| 07/21/2026 17:12 | 10 | 1,374.77 |
| 07/21/2026 17:12 | 10 | 1,374.77 |
| 07/21/2026 17:12 | 10 | 1,374.77 |
| 07/21/2026 17:12 | 2 | 1,374.93 |
| 07/21/2026 17:12 | 2 | 1,374.76 |
| 07/21/2026 17:12 | 2 | 1,374.92 |
| 07/21/2026 17:12 | 2 | 1,374.92 |
| 07/21/2026 17:12 | 10 | 1,374.78 |
| 07/21/2026 17:12 | 10 | 1,374.44 |
| 07/21/2026 17:11 | 1 | 1,373.99 |
| 07/21/2026 17:11 | 3 | 1,374.46 |
| 07/21/2026 17:11 | 1 | 1,374.46 |
| 07/21/2026 17:11 | 5 | 1,374.46 |
| 07/21/2026 17:11 | 10 | 1,374.45 |
| 07/21/2026 17:11 | 2 | 1,374.17 |
| 07/21/2026 17:11 | 10 | 1,374.46 |
| 07/21/2026 17:11 | 13 | 1,374.46 |
| 07/21/2026 17:11 | 4 | 1,374.46 |
| 07/21/2026 17:11 | 19 | 1,374.46 |
| 07/21/2026 17:11 | 1 | 1,374.46 |
| 07/21/2026 17:11 | 3 | 1,374.46 |
| 07/21/2026 17:11 | 1 | 1,374.46 |
| 07/21/2026 17:11 | 6 | 1,374.46 |
| 07/21/2026 17:11 | 4 | 1,374.46 |
| 07/21/2026 17:11 | 10 | 1,374.47 |
| 07/21/2026 17:11 | 4 | 1,374.40 |
| 07/21/2026 17:11 | 11 | 1,373.74 |
| 07/21/2026 17:11 | 13 | 1,373.74 |
| 07/21/2026 17:11 | 26 | 1,373.74 |
| 07/21/2026 17:11 | 4 | 1,373.74 |
| 07/21/2026 17:11 | 10 | 1,373.865 |
| 07/21/2026 17:11 | 10 | 1,373.865 |
| 07/21/2026 17:11 | 10 | 1,373.99 |
| 07/21/2026 17:11 | 10 | 1,375.00 |
| 07/21/2026 17:11 | 24 | 1,375.00 |
| 07/21/2026 17:11 | 4 | 1,374.99 |
| 07/21/2026 17:11 | 20 | 1,374.87 |
| 07/21/2026 17:11 | 2 | 1,374.46 |
| 07/21/2026 17:11 | 10 | 1,374.50 |
| 07/21/2026 17:11 | 20 | 1,374.50 |
| 07/21/2026 17:11 | 1 | 1,374.46 |
| 07/21/2026 17:11 | 5 | 1,374.46 |
| 07/21/2026 17:11 | 11 | 1,375.52 |
| 07/21/2026 17:10 | 5 | 1,375.06 |
| 07/21/2026 17:10 | 4 | 1,375.06 |
| 07/21/2026 17:10 | 1 | 1,375.01 |
| 07/21/2026 17:10 | 10 | 1,375.06 |
| 07/21/2026 17:10 | 5 | 1,374.93 |
| 07/21/2026 17:10 | 5 | 1,374.93 |
| 07/21/2026 17:10 | 1 | 1,374.93 |
| 07/21/2026 17:10 | 5 | 1,374.93 |
| 07/21/2026 17:10 | 10 | 1,374.93 |
| 07/21/2026 17:10 | 5 | 1,374.86 |
| 07/21/2026 17:10 | 10 | 1,374.44 |
| 07/21/2026 17:10 | 10 | 1,374.34 |
| 07/21/2026 17:09 | 25 | 1,374.06 |
| 07/21/2026 17:09 | 1 | 1,374.07 |
| 07/21/2026 17:09 | 48 | 1,374.07 |
| 07/21/2026 17:09 | 10 | 1,374.07 |
| 07/21/2026 17:09 | 3 | 1,373.00 |
| 07/21/2026 17:09 | 1 | 1,373.00 |
| 07/21/2026 17:09 | 12 | 1,373.32 |
| 07/21/2026 17:09 | 10 | 1,372.57 |
| 07/21/2026 17:09 | 10 | 1,372.57 |
| 07/21/2026 17:09 | 25 | 1,372.58 |
| 07/21/2026 17:09 | 30 | 1,373.10 |
| 07/21/2026 17:09 | 1 | 1,373.32 |
| 07/21/2026 17:09 | 8 | 1,373.325 |
| 07/21/2026 17:09 | 16 | 1,373.47 |
| 07/21/2026 17:09 | 1 | 1,373.56 |
| 07/21/2026 17:09 | 10 | 1,373.56 |
| 07/21/2026 17:09 | 100 | 1,373.56 |
| 07/21/2026 17:09 | 10 | 1,373.79 |
| 07/21/2026 17:09 | 10 | 1,373.79 |
| 07/21/2026 17:09 | 2 | 1,373.85 |
| 07/21/2026 17:09 | 2 | 1,373.85 |
| 07/21/2026 17:09 | 1 | 1,373.85 |
| 07/21/2026 17:09 | 3 | 1,373.85 |
| 07/21/2026 17:09 | 2 | 1,373.85 |
| 07/21/2026 17:09 | 5 | 1,373.93 |
| 07/21/2026 17:09 | 10 | 1,374.14 |
| 07/21/2026 17:09 | 10 | 1,374.14 |
| 07/21/2026 17:09 | 12 | 1,374.66 |
| 07/21/2026 17:09 | 2 | 1,374.675 |
| 07/21/2026 17:09 | 35 | 1,374.56 |
| 07/21/2026 17:09 | 8 | 1,374.42 |
| 07/21/2026 17:09 | 10 | 1,374.42 |
| 07/21/2026 17:09 | 10 | 1,375.05 |
| 07/21/2026 17:09 | 10 | 1,375.05 |
| 07/21/2026 17:09 | 1 | 1,375.05 |
| 07/21/2026 17:08 | 6 | 1,375.55 |
| 07/21/2026 17:08 | 1 | 1,374.72 |
| 07/21/2026 17:08 | 20 | 1,374.71 |
| 07/21/2026 17:08 | 10 | 1,374.22 |
| 07/21/2026 17:08 | 5 | 1,374.44 |
| 07/21/2026 17:08 | 13 | 1,374.44 |
| 07/21/2026 17:08 | 5 | 1,374.44 |
| 07/21/2026 17:07 | 1 | 1,374.56 |
| 07/21/2026 17:07 | 3 | 1,374.33 |
| 07/21/2026 17:07 | 1 | 1,374.33 |
| 07/21/2026 17:07 | 3 | 1,374.33 |
| 07/21/2026 17:07 | 3 | 1,374.33 |
| 07/21/2026 17:07 | 10 | 1,374.33 |
| 07/21/2026 17:07 | 2 | 1,374.24 |
| 07/21/2026 17:07 | 22 | 1,374.11 |
| 07/21/2026 17:07 | 2 | 1,373.92 |
| 07/21/2026 17:07 | 5 | 1,373.55 |
| 07/21/2026 17:07 | 1 | 1,374.11 |
| 07/21/2026 17:07 | 5 | 1,373.52 |
| 07/21/2026 17:07 | 1 | 1,373.52 |
| 07/21/2026 17:07 | 5 | 1,372.33 |
| 07/21/2026 17:06 | 10 | 1,372.91 |
| 07/21/2026 17:06 | 1 | 1,373.46 |
| 07/21/2026 17:06 | 5 | 1,373.45 |
| 07/21/2026 17:06 | 10 | 1,373.45 |
| 07/21/2026 17:06 | 5 | 1,373.21 |
| 07/21/2026 17:06 | 5 | 1,372.97 |
| 07/21/2026 17:06 | 1 | 1,372.98 |
| 07/21/2026 17:05 | 1 | 1,373.09 |
| 07/21/2026 17:05 | 3 | 1,373.05 |
| 07/21/2026 17:05 | 1 | 1,373.05 |
| 07/21/2026 17:05 | 10 | 1,372.19 |
| 07/21/2026 17:05 | 2 | 1,372.18 |
| 07/21/2026 17:05 | 13 | 1,372.11 |
| 07/21/2026 17:05 | 78 | 1,372.11 |
| 07/21/2026 17:05 | 10 | 1,372.11 |
| 07/21/2026 17:05 | 10 | 1,372.05 |
| 07/21/2026 17:05 | 10 | 1,372.04 |
| 07/21/2026 17:05 | 10 | 1,371.68 |
| 07/21/2026 17:05 | 10 | 1,371.83 |
| 07/21/2026 17:05 | 10 | 1,371.82 |
| 07/21/2026 17:05 | 10 | 1,371.82 |
| 07/21/2026 17:05 | 10 | 1,371.82 |
| 07/21/2026 17:05 | 10 | 1,371.82 |
| 07/21/2026 17:05 | 10 | 1,371.58 |
| 07/21/2026 17:05 | 10 | 1,371.83 |
| 07/21/2026 17:05 | 5 | 1,371.98 |
| 07/21/2026 17:05 | 1 | 1,371.98 |
| 07/21/2026 17:05 | 1 | 1,371.02 |
| 07/21/2026 17:05 | 4 | 1,371.02 |
| 07/21/2026 17:05 | 1 | 1,371.02 |
| 07/21/2026 17:05 | 5 | 1,370.54 |
| 07/21/2026 17:05 | 2 | 1,369.76 |
| 07/21/2026 17:05 | 9 | 1,369.76 |
| 07/21/2026 17:05 | 1 | 1,369.76 |
| 07/21/2026 17:05 | 10 | 1,369.24 |
| 07/21/2026 17:05 | 1 | 1,369.23 |
| 07/21/2026 17:05 | 8 | 1,369.22 |
| 07/21/2026 17:05 | 2 | 1,369.22 |
| 07/21/2026 17:05 | 10 | 1,368.70 |
| 07/21/2026 17:05 | 10 | 1,368.86 |
| 07/21/2026 17:05 | 10 | 1,368.98 |
| 07/21/2026 17:05 | 5 | 1,369.61 |
| 07/21/2026 17:05 | 5 | 1,369.41 |
| 07/21/2026 17:05 | 6 | 1,369.02 |
| 07/21/2026 17:05 | 4 | 1,369.02 |
| 07/21/2026 17:05 | 5 | 1,369.03 |
| 07/21/2026 17:05 | 9 | 1,369.03 |
| 07/21/2026 17:05 | 1 | 1,369.03 |
| 07/21/2026 17:05 | 10 | 1,369.03 |
| 07/21/2026 17:05 | 5 | 1,369.39 |
| 07/21/2026 17:05 | 10 | 1,369.87 |
| 07/21/2026 17:05 | 1 | 1,370.33 |
| 07/21/2026 17:05 | 1 | 1,370.11 |
| 07/21/2026 17:05 | 10 | 1,370.25 |
| 07/21/2026 17:05 | 24 | 1,370.12 |
| 07/21/2026 17:05 | 2 | 1,370.12 |
| 07/21/2026 17:04 | 20 | 1,370.07 |
| 07/21/2026 17:04 | 1 | 1,370.13 |
| 07/21/2026 17:04 | 93 | 1,370.13 |
| 07/21/2026 17:04 | 20 | 1,370.13 |
| 07/21/2026 17:04 | 25 | 1,370.12 |
| 07/21/2026 17:04 | 52 | 1,370.14 |
| 07/21/2026 17:04 | 20 | 1,370.14 |
| 07/21/2026 17:04 | 6 | 1,370.14 |
| 07/21/2026 17:04 | 1 | 1,370.14 |
| 07/21/2026 17:04 | 2 | 1,370.14 |
| 07/21/2026 17:04 | 1 | 1,370.14 |
| 07/21/2026 17:04 | 20 | 1,370.14 |
| 07/21/2026 17:04 | 10 | 1,369.67 |
| 07/21/2026 17:04 | 3 | 1,370.15 |
| 07/21/2026 17:04 | 6 | 1,370.15 |
| 07/21/2026 17:04 | 10 | 1,370.68 |
| 07/21/2026 17:04 | 1 | 1,370.56 |
| 07/21/2026 17:04 | 1 | 1,370.68 |
| 07/21/2026 17:04 | 11 | 1,370.64 |
| 07/21/2026 17:04 | 5 | 1,370.60 |
| 07/21/2026 17:04 | 1 | 1,369.83 |
| 07/21/2026 17:04 | 1 | 1,369.80 |
| 07/21/2026 17:04 | 2 | 1,369.84 |
| 07/21/2026 17:04 | 10 | 1,370.28 |
| 07/21/2026 17:04 | 10 | 1,371.24 |
| 07/21/2026 17:04 | 5 | 1,371.24 |
| 07/21/2026 17:04 | 5 | 1,371.10 |
| 07/21/2026 17:04 | 1 | 1,370.59 |
| 07/21/2026 17:04 | 9 | 1,370.59 |
| 07/21/2026 17:04 | 5 | 1,370.58 |
| 07/21/2026 17:04 | 1 | 1,370.58 |
| 07/21/2026 17:04 | 16 | 1,370.43 |
| 07/21/2026 17:03 | 10 | 1,369.65 |
| 07/21/2026 17:03 | 5 | 1,370.91 |
| 07/21/2026 17:03 | 1 | 1,370.00 |
| 07/21/2026 17:03 | 2 | 1,370.00 |
| 07/21/2026 17:03 | 2 | 1,370.00 |
| 07/21/2026 17:03 | 1 | 1,370.00 |
| 07/21/2026 17:02 | 4 | 1,370.00 |
| 07/21/2026 17:02 | 10 | 1,370.06 |
| 07/21/2026 17:02 | 10 | 1,370.28 |
| 07/21/2026 17:02 | 10 | 1,370.50 |
| 07/21/2026 17:02 | 10 | 1,370.50 |
| 07/21/2026 17:02 | 5 | 1,370.50 |
| 07/21/2026 17:02 | 10 | 1,370.66 |
| 07/21/2026 17:02 | 10 | 1,370.91 |
| 07/21/2026 17:02 | 10 | 1,371.19 |
| 07/21/2026 17:02 | 8 | 1,371.27 |
| 07/21/2026 17:02 | 2 | 1,371.27 |
| 07/21/2026 17:02 | 10 | 1,371.28 |
| 07/21/2026 17:02 | 10 | 1,371.38 |
| 07/21/2026 17:02 | 10 | 1,371.38 |
| 07/21/2026 17:02 | 5 | 1,371.58 |
| 07/21/2026 17:02 | 5 | 1,371.58 |
| 07/21/2026 17:02 | 30 | 1,371.69 |
| 07/21/2026 17:02 | 8 | 1,373.245 |
| 07/21/2026 17:01 | 10 | 1,373.255 |
| 07/21/2026 17:01 | 4 | 1,373.85 |
| 07/21/2026 17:01 | 1 | 1,374.62 |
| 07/21/2026 17:01 | 13 | 1,374.46 |
| 07/21/2026 17:01 | 7 | 1,374.46 |
| 07/21/2026 17:01 | 10 | 1,374.45 |
| 07/21/2026 17:01 | 6 | 1,374.45 |
| 07/21/2026 17:01 | 4 | 1,374.45 |
| 07/21/2026 17:01 | 5 | 1,373.60 |
| 07/21/2026 17:01 | 10 | 1,373.60 |
| 07/21/2026 17:01 | 5 | 1,373.60 |
| 07/21/2026 17:00 | 3 | 1,373.93 |
| 07/21/2026 17:00 | 1 | 1,373.69 |
| 07/21/2026 17:00 | 10 | 1,373.67 |
| 07/21/2026 17:00 | 5 | 1,373.62 |
| 07/21/2026 17:00 | 10 | 1,373.62 |
| 07/21/2026 17:00 | 5 | 1,373.31 |
| 07/21/2026 17:00 | 6 | 1,373.31 |
| 07/21/2026 17:00 | 10 | 1,373.31 |
| 07/21/2026 17:00 | 15 | 1,372.54 |
| 07/21/2026 17:00 | 10 | 1,372.41 |
| 07/21/2026 17:00 | 4 | 1,372.41 |
| 07/21/2026 17:00 | 9 | 1,372.41 |
| 07/21/2026 17:00 | 4 | 1,372.41 |
| 07/21/2026 17:00 | 13 | 1,372.41 |
| 07/21/2026 17:00 | 3 | 1,372.41 |
| 07/21/2026 17:00 | 5 | 1,372.41 |
| 07/21/2026 17:00 | 6 | 1,372.41 |
| 07/21/2026 17:00 | 11 | 1,372.07 |
| 07/21/2026 17:00 | 11 | 1,372.07 |
| 07/21/2026 17:00 | 1 | 1,372.00 |
| 07/21/2026 17:00 | 3 | 1,372.00 |
| 07/21/2026 17:00 | 1 | 1,372.00 |
| 07/21/2026 17:00 | 10 | 1,372.00 |
| 07/21/2026 17:00 | 15 | 1,372.03 |
| 07/21/2026 16:59 | 1 | 1,372.96 |
| 07/21/2026 16:59 | 1 | 1,372.96 |
| 07/21/2026 16:59 | 4 | 1,372.96 |
| 07/21/2026 16:59 | 10 | 1,372.96 |
| 07/21/2026 16:59 | 8 | 1,372.99 |
| 07/21/2026 16:59 | 1 | 1,374.48 |
| 07/21/2026 16:58 | 2 | 1,374.48 |
| 07/21/2026 16:58 | 10 | 1,375.00 |
| 07/21/2026 16:58 | 10 | 1,375.11 |
| 07/21/2026 16:58 | 4 | 1,374.51 |
| 07/21/2026 16:58 | 10 | 1,374.51 |
| 07/21/2026 16:58 | 5 | 1,374.50 |
| 07/21/2026 16:57 | 5 | 1,373.99 |
| 07/21/2026 16:57 | 7 | 1,373.99 |
| 07/21/2026 16:57 | 10 | 1,373.76 |
| 07/21/2026 16:57 | 3 | 1,374.00 |
| 07/21/2026 16:57 | 7 | 1,374.00 |
| 07/21/2026 16:57 | 1 | 1,374.50 |
| 07/21/2026 16:57 | 63 | 1,373.81 |
| 07/21/2026 16:57 | 17 | 1,373.81 |
| 07/21/2026 16:57 | 13 | 1,373.80 |
| 07/21/2026 16:57 | 1 | 1,373.80 |
| 07/21/2026 16:57 | 1 | 1,373.80 |
| 07/21/2026 16:57 | 15 | 1,373.80 |
| 07/21/2026 16:57 | 5 | 1,373.73 |
| 07/21/2026 16:57 | 1 | 1,373.27 |
| 07/21/2026 16:56 | 5 | 1,372.97 |
| 07/21/2026 16:56 | 3 | 1,373.06 |
| 07/21/2026 16:56 | 10 | 1,373.11 |
| 07/21/2026 16:56 | 1 | 1,373.12 |
| 07/21/2026 16:56 | 7 | 1,373.16 |
| 07/21/2026 16:56 | 10 | 1,373.49 |
| 07/21/2026 16:56 | 4 | 1,374.05 |
| 07/21/2026 16:56 | 6 | 1,374.05 |
| 07/21/2026 16:56 | 4 | 1,374.06 |
| 07/21/2026 16:56 | 15 | 1,375.79 |
| 07/21/2026 16:56 | 10 | 1,374.86 |
| 07/21/2026 16:56 | 10 | 1,374.86 |
| 07/21/2026 16:56 | 10 | 1,374.86 |
| 07/21/2026 16:55 | 9 | 1,375.90 |
| 07/21/2026 16:55 | 1 | 1,375.90 |
| 07/21/2026 16:55 | 10 | 1,375.89 |
| 07/21/2026 16:55 | 1 | 1,375.89 |
| 07/21/2026 16:55 | 5 | 1,375.89 |
| 07/21/2026 16:55 | 10 | 1,375.89 |
| 07/21/2026 16:55 | 5 | 1,375.56 |
| 07/21/2026 16:55 | 10 | 1,375.28 |
| 07/21/2026 16:55 | 24 | 1,376.52 |
| 07/21/2026 16:55 | 3 | 1,376.52 |
| 07/21/2026 16:55 | 3 | 1,376.52 |
| 07/21/2026 16:55 | 1 | 1,376.52 |
| 07/21/2026 16:55 | 1 | 1,376.52 |
| 07/21/2026 16:55 | 8 | 1,376.52 |
| 07/21/2026 16:55 | 1 | 1,376.52 |
| 07/21/2026 16:55 | 11 | 1,374.90 |
| 07/21/2026 16:55 | 10 | 1,374.89 |
| 07/21/2026 16:55 | 10 | 1,374.24 |
| 07/21/2026 16:55 | 1 | 1,374.24 |
| 07/21/2026 16:55 | 20 | 1,375.59 |
| 07/21/2026 16:54 | 1 | 1,376.31 |
| 07/21/2026 16:54 | 10 | 1,374.72 |
| 07/21/2026 16:53 | 7 | 1,375.61 |
| 07/21/2026 16:53 | 10 | 1,374.81 |
| 07/21/2026 16:53 | 5 | 1,374.81 |
| 07/21/2026 16:53 | 1 | 1,374.81 |
| 07/21/2026 16:53 | 16 | 1,374.58 |
| 07/21/2026 16:53 | 10 | 1,374.76 |
| 07/21/2026 16:53 | 20 | 1,376.00 |
| 07/21/2026 16:53 | 5 | 1,375.37 |
| 07/21/2026 16:53 | 34 | 1,375.37 |
| 07/21/2026 16:53 | 1 | 1,375.37 |
| 07/21/2026 16:53 | 15 | 1,375.37 |
| 07/21/2026 16:53 | 35 | 1,375.36 |
| 07/21/2026 16:53 | 25 | 1,375.36 |
| 07/21/2026 16:53 | 40 | 1,375.36 |
| 07/21/2026 16:53 | 10 | 1,375.02 |
| 07/21/2026 16:53 | 2 | 1,373.12 |
| 07/21/2026 16:52 | 20 | 1,374.48 |
| 07/21/2026 16:52 | 1 | 1,374.00 |
| 07/21/2026 16:52 | 2 | 1,373.99 |
| 07/21/2026 16:52 | 2 | 1,373.56 |
| 07/21/2026 16:52 | 9 | 1,373.12 |
| 07/21/2026 16:52 | 30 | 1,373.13 |
| 07/21/2026 16:52 | 6 | 1,373.32 |
| 07/21/2026 16:51 | 1 | 1,375.25 |
| 07/21/2026 16:51 | 5 | 1,375.24 |
| 07/21/2026 16:51 | 10 | 1,375.24 |
| 07/21/2026 16:51 | 10 | 1,375.02 |
| 07/21/2026 16:51 | 2 | 1,375.02 |
| 07/21/2026 16:51 | 5 | 1,375.02 |
| 07/21/2026 16:51 | 10 | 1,374.47 |
| 07/21/2026 16:51 | 10 | 1,375.10 |
| 07/21/2026 16:51 | 1 | 1,375.44 |
| 07/21/2026 16:51 | 10 | 1,375.44 |
| 07/21/2026 16:51 | 1 | 1,376.43 |
| 07/21/2026 16:51 | 3 | 1,376.98 |
| 07/21/2026 16:51 | 2 | 1,376.98 |
| 07/21/2026 16:51 | 93 | 1,375.61 |
| 07/21/2026 16:51 | 1 | 1,377.00 |
| 07/21/2026 16:51 | 10 | 1,376.82 |
| 07/21/2026 16:51 | 10 | 1,376.82 |
| 07/21/2026 16:51 | 10 | 1,376.83 |
| 07/21/2026 16:51 | 4 | 1,376.84 |
| 07/21/2026 16:51 | 1 | 1,377.00 |
| 07/21/2026 16:51 | 1 | 1,377.04 |
| 07/21/2026 16:51 | 1 | 1,377.13 |
| 07/21/2026 16:50 | 5 | 1,379.77 |
| 07/21/2026 16:48 | 4 | 1,379.25 |
| 07/21/2026 16:48 | 10 | 1,378.495 |
| 07/21/2026 16:48 | 10 | 1,378.55 |
| 07/21/2026 16:48 | 10 | 1,378.55 |
| 07/21/2026 16:48 | 4 | 1,378.54 |
| 07/21/2026 16:48 | 10 | 1,378.54 |
| 07/21/2026 16:48 | 10 | 1,378.54 |
| 07/21/2026 16:48 | 10 | 1,378.54 |
| 07/21/2026 16:48 | 20 | 1,377.50 |
| 07/21/2026 16:48 | 15 | 1,376.94 |
| 07/21/2026 16:48 | 2 | 1,376.62 |
| 07/21/2026 16:48 | 6 | 1,376.16 |
| 07/21/2026 16:47 | 5 | 1,374.33 |
| 07/21/2026 16:47 | 1 | 1,374.33 |
| 07/21/2026 16:47 | 1 | 1,374.17 |
| 07/21/2026 16:47 | 18 | 1,374.17 |
| 07/21/2026 16:47 | 5 | 1,373.92 |
| 07/21/2026 16:47 | 5 | 1,373.165 |
| 07/21/2026 16:47 | 6 | 1,373.71 |
| 07/21/2026 16:47 | 1 | 1,373.71 |
| 07/21/2026 16:47 | 3 | 1,374.48 |
| 07/21/2026 16:47 | 4 | 1,374.48 |
| 07/21/2026 16:47 | 10 | 1,374.48 |
| 07/21/2026 16:47 | 2 | 1,375.88 |
| 07/21/2026 16:47 | 8 | 1,375.88 |
| 07/21/2026 16:47 | 10 | 1,375.91 |
| 07/21/2026 16:46 | 5 | 1,376.41 |
| 07/21/2026 16:46 | 10 | 1,376.41 |
| 07/21/2026 16:46 | 60 | 1,374.76 |
| 07/21/2026 16:46 | 30 | 1,374.80 |
| 07/21/2026 16:46 | 10 | 1,374.86 |
| 07/21/2026 16:46 | 22 | 1,374.98 |
| 07/21/2026 16:46 | 3 | 1,375.80 |
| 07/21/2026 16:46 | 1 | 1,375.80 |
| 07/21/2026 16:46 | 6 | 1,375.80 |
| 07/21/2026 16:46 | 10 | 1,375.745 |
| 07/21/2026 16:46 | 10 | 1,375.745 |
| 07/21/2026 16:46 | 4 | 1,375.80 |
| 07/21/2026 16:46 | 6 | 1,375.80 |
| 07/21/2026 16:46 | 4 | 1,375.80 |
| 07/21/2026 16:46 | 30 | 1,375.44 |
| 07/21/2026 16:46 | 5 | 1,376.64 |
| 07/21/2026 16:46 | 10 | 1,376.55 |
| 07/21/2026 16:46 | 10 | 1,375.745 |
| 07/21/2026 16:46 | 10 | 1,375.71 |
| 07/21/2026 16:46 | 5 | 1,375.61 |
| 07/21/2026 16:45 | 1 | 1,374.68 |
| 07/21/2026 16:45 | 1 | 1,374.68 |
| 07/21/2026 16:45 | 1 | 1,374.68 |
| 07/21/2026 16:45 | 8 | 1,374.68 |
| 07/21/2026 16:45 | 10 | 1,374.68 |
| 07/21/2026 16:45 | 4 | 1,374.69 |
| 07/21/2026 16:45 | 10 | 1,374.73 |
| 07/21/2026 16:45 | 10 | 1,374.87 |
| 07/21/2026 16:45 | 10 | 1,374.95 |
| 07/21/2026 16:45 | 20 | 1,374.95 |
| 07/21/2026 16:45 | 16 | 1,375.18 |
| 07/21/2026 16:45 | 12 | 1,375.18 |
| 07/21/2026 16:45 | 10 | 1,375.18 |
| 07/21/2026 16:45 | 2 | 1,375.18 |
| 07/21/2026 16:45 | 1 | 1,376.05 |
| 07/21/2026 16:45 | 1 | 1,376.05 |
| 07/21/2026 16:45 | 10 | 1,377.04 |
| 07/21/2026 16:45 | 10 | 1,376.81 |
| 07/21/2026 16:45 | 5 | 1,377.39 |
| 07/21/2026 16:45 | 4 | 1,377.39 |
| 07/21/2026 16:45 | 1 | 1,376.46 |
| 07/21/2026 16:45 | 1 | 1,376.46 |
| 07/21/2026 16:45 | 1 | 1,376.46 |
| 07/21/2026 16:45 | 17 | 1,376.46 |
| 07/21/2026 16:45 | 10 | 1,376.46 |
| 07/21/2026 16:45 | 1 | 1,376.43 |
| 07/21/2026 16:45 | 2 | 1,376.38 |
| 07/21/2026 16:45 | 10 | 1,376.15 |
| 07/21/2026 16:45 | 10 | 1,375.44 |
| 07/21/2026 16:45 | 50 | 1,375.44 |
| 07/21/2026 16:45 | 10 | 1,375.44 |
| 07/21/2026 16:45 | 10 | 1,374.40 |
| 07/21/2026 16:45 | 10 | 1,374.40 |
| 07/21/2026 16:45 | 1 | 1,376.59 |
| 07/21/2026 16:45 | 3 | 1,376.60 |
| 07/21/2026 16:45 | 10 | 1,376.37 |
| 07/21/2026 16:45 | 5 | 1,376.37 |
| 07/21/2026 16:45 | 10 | 1,376.14 |
| 07/21/2026 16:45 | 4 | 1,376.36 |
| 07/21/2026 16:45 | 20 | 1,376.00 |
| 07/21/2026 16:45 | 1 | 1,376.36 |
| 07/21/2026 16:44 | 1 | 1,376.20 |
| 07/21/2026 16:44 | 1 | 1,376.16 |
| 07/21/2026 16:44 | 5 | 1,376.09 |
| 07/21/2026 16:44 | 1 | 1,374.575 |
| 07/21/2026 16:43 | 10 | 1,373.90 |
| 07/21/2026 16:43 | 10 | 1,373.90 |
| 07/21/2026 16:43 | 20 | 1,373.38 |
| 07/21/2026 16:43 | 5 | 1,373.89 |
| 07/21/2026 16:43 | 10 | 1,373.89 |
| 07/21/2026 16:43 | 5 | 1,373.89 |
| 07/21/2026 16:43 | 5 | 1,373.78 |
| 07/21/2026 16:42 | 6 | 1,373.15 |
| 07/21/2026 16:42 | 10 | 1,373.08 |
| 07/21/2026 16:42 | 1 | 1,373.08 |
| 07/21/2026 16:42 | 10 | 1,372.84 |
| 07/21/2026 16:42 | 10 | 1,373.10 |
| 07/21/2026 16:42 | 10 | 1,373.10 |
| 07/21/2026 16:42 | 10 | 1,373.10 |
| 07/21/2026 16:42 | 3 | 1,373.09 |
| 07/21/2026 16:42 | 7 | 1,373.09 |
| 07/21/2026 16:42 | 2 | 1,372.03 |
| 07/21/2026 16:42 | 10 | 1,371.91 |
| 07/21/2026 16:42 | 2 | 1,371.91 |
| 07/21/2026 16:42 | 2 | 1,371.56 |
| 07/21/2026 16:42 | 10 | 1,370.89 |
| 07/21/2026 16:42 | 10 | 1,371.535 |
| 07/21/2026 16:42 | 10 | 1,371.01 |
| 07/21/2026 16:42 | 10 | 1,371.02 |
| 07/21/2026 16:42 | 10 | 1,371.41 |
| 07/21/2026 16:41 | 2 | 1,371.77 |
| 07/21/2026 16:41 | 10 | 1,372.15 |
| 07/21/2026 16:41 | 2 | 1,371.77 |
| 07/21/2026 16:41 | 30 | 1,372.14 |
| 07/21/2026 16:41 | 10 | 1,372.14 |
| 07/21/2026 16:41 | 10 | 1,372.15 |
| 07/21/2026 16:41 | 3 | 1,371.16 |
| 07/21/2026 16:41 | 7 | 1,371.16 |
| 07/21/2026 16:41 | 6 | 1,370.05 |
| 07/21/2026 16:41 | 2 | 1,372.17 |
| 07/21/2026 16:41 | 1 | 1,372.14 |
| 07/21/2026 16:40 | 5 | 1,371.33 |
| 07/21/2026 16:40 | 1 | 1,370.71 |
| 07/21/2026 16:40 | 1 | 1,370.94 |
| 07/21/2026 16:40 | 1 | 1,370.78 |
| 07/21/2026 16:40 | 10 | 1,370.86 |
| 07/21/2026 16:40 | 30 | 1,371.43 |
| 07/21/2026 16:40 | 12 | 1,372.57 |
| 07/21/2026 16:40 | 8 | 1,372.57 |
| 07/21/2026 16:40 | 5 | 1,372.57 |
| 07/21/2026 16:40 | 20 | 1,372.57 |
| 07/21/2026 16:40 | 10 | 1,372.58 |
| 07/21/2026 16:40 | 9 | 1,372.19 |
| 07/21/2026 16:40 | 1 | 1,373.90 |
| 07/21/2026 16:40 | 5 | 1,373.90 |
| 07/21/2026 16:40 | 10 | 1,373.45 |
| 07/21/2026 16:40 | 10 | 1,372.99 |
| 07/21/2026 16:40 | 10 | 1,372.315 |
| 07/21/2026 16:40 | 10 | 1,372.315 |
| 07/21/2026 16:40 | 10 | 1,373.00 |
| 07/21/2026 16:39 | 10 | 1,371.87 |
| 07/21/2026 16:39 | 40 | 1,370.90 |
| 07/21/2026 16:39 | 3 | 1,371.965 |
| 07/21/2026 16:39 | 10 | 1,371.965 |
| 07/21/2026 16:39 | 20 | 1,371.04 |
| 07/21/2026 16:39 | 1 | 1,371.21 |
| 07/21/2026 16:39 | 9 | 1,372.44 |
| 07/21/2026 16:39 | 3 | 1,371.18 |
| 07/21/2026 16:39 | 1 | 1,370.78 |
| 07/21/2026 16:39 | 6 | 1,370.78 |
| 07/21/2026 16:39 | 2 | 1,370.78 |
| 07/21/2026 16:39 | 10 | 1,370.89 |
| 07/21/2026 16:38 | 10 | 1,372.77 |
| 07/21/2026 16:38 | 10 | 1,372.77 |
| 07/21/2026 16:38 | 1 | 1,372.76 |
| 07/21/2026 16:38 | 5 | 1,372.40 |
| 07/21/2026 16:38 | 5 | 1,371.79 |
| 07/21/2026 16:38 | 2 | 1,371.79 |
| 07/21/2026 16:38 | 10 | 1,371.79 |
| 07/21/2026 16:38 | 5 | 1,371.62 |
| 07/21/2026 16:38 | 10 | 1,370.85 |
| 07/21/2026 16:38 | 4 | 1,370.87 |
| 07/21/2026 16:38 | 15 | 1,371.60 |
| 07/21/2026 16:38 | 10 | 1,370.96 |
| 07/21/2026 16:38 | 10 | 1,371.48 |
| 07/21/2026 16:38 | 10 | 1,371.63 |
| 07/21/2026 16:38 | 10 | 1,371.98 |
| 07/21/2026 16:38 | 10 | 1,372.19 |
| 07/21/2026 16:38 | 10 | 1,372.29 |
| 07/21/2026 16:38 | 10 | 1,372.44 |
| 07/21/2026 16:38 | 10 | 1,372.82 |
| 07/21/2026 16:38 | 8 | 1,373.01 |
| 07/21/2026 16:38 | 4 | 1,373.01 |
| 07/21/2026 16:38 | 100 | 1,373.33 |
| 07/21/2026 16:38 | 10 | 1,373.01 |
| 07/21/2026 16:38 | 1 | 1,373.91 |
| 07/21/2026 16:38 | 1 | 1,373.91 |
| 07/21/2026 16:38 | 10 | 1,373.75 |
| 07/21/2026 16:38 | 20 | 1,373.75 |
| 07/21/2026 16:38 | 1 | 1,374.08 |
| 07/21/2026 16:38 | 6 | 1,374.76 |
| 07/21/2026 16:38 | 5 | 1,374.52 |
| 07/21/2026 16:38 | 1 | 1,374.09 |
| 07/21/2026 16:38 | 20 | 1,374.76 |
| 07/21/2026 16:38 | 10 | 1,374.76 |
| 07/21/2026 16:38 | 10 | 1,375.36 |
| 07/21/2026 16:38 | 1 | 1,374.38 |
| 07/21/2026 16:38 | 10 | 1,374.955 |
| 07/21/2026 16:38 | 3 | 1,375.24 |
| 07/21/2026 16:38 | 1 | 1,375.24 |
| 07/21/2026 16:38 | 6 | 1,375.24 |
| 07/21/2026 16:38 | 74 | 1,375.24 |
| 07/21/2026 16:38 | 4 | 1,375.25 |
| 07/21/2026 16:38 | 20 | 1,375.92 |
| 07/21/2026 16:38 | 5 | 1,375.92 |
| 07/21/2026 16:38 | 4 | 1,375.81 |
| 07/21/2026 16:38 | 5 | 1,375.69 |
| 07/21/2026 16:38 | 25 | 1,375.69 |
| 07/21/2026 16:38 | 8 | 1,375.81 |
| 07/21/2026 16:38 | 50 | 1,375.81 |
| 07/21/2026 16:38 | 20 | 1,375.81 |
| 07/21/2026 16:38 | 7 | 1,375.82 |
| 07/21/2026 16:38 | 10 | 1,375.82 |
| 07/21/2026 16:38 | 13 | 1,375.82 |
| 07/21/2026 16:38 | 1 | 1,376.39 |
| 07/21/2026 16:38 | 5 | 1,376.39 |
| 07/21/2026 16:38 | 1 | 1,376.39 |
| 07/21/2026 16:38 | 6 | 1,376.17 |
| 07/21/2026 16:37 | 9 | 1,376.13 |
| 07/21/2026 16:37 | 5 | 1,376.12 |
| 07/21/2026 16:37 | 2 | 1,376.12 |
| 07/21/2026 16:37 | 5 | 1,375.89 |
| 07/21/2026 16:37 | 10 | 1,375.89 |
| 07/21/2026 16:37 | 10 | 1,375.89 |
| 07/21/2026 16:37 | 10 | 1,375.89 |
| 07/21/2026 16:37 | 8 | 1,375.89 |
| 07/21/2026 16:37 | 10 | 1,375.89 |
| 07/21/2026 16:37 | 10 | 1,375.89 |
| 07/21/2026 16:37 | 7 | 1,375.89 |
| 07/21/2026 16:37 | 30 | 1,375.66 |
| 07/21/2026 16:37 | 30 | 1,375.59 |
| 07/21/2026 16:37 | 9 | 1,375.57 |
| 07/21/2026 16:37 | 10 | 1,375.44 |
| 07/21/2026 16:37 | 3 | 1,375.31 |
| 07/21/2026 16:37 | 10 | 1,375.53 |
| 07/21/2026 16:36 | 1 | 1,377.16 |
| 07/21/2026 16:36 | 1 | 1,375.31 |
| 07/21/2026 16:36 | 1 | 1,375.31 |
| 07/21/2026 16:36 | 5 | 1,375.31 |
| 07/21/2026 16:36 | 5 | 1,375.65 |
| 07/21/2026 16:36 | 10 | 1,375.77 |
| 07/21/2026 16:36 | 10 | 1,375.83 |
| 07/21/2026 16:36 | 20 | 1,375.83 |
| 07/21/2026 16:36 | 8 | 1,375.84 |
| 07/21/2026 16:36 | 3 | 1,375.84 |
| 07/21/2026 16:36 | 1 | 1,375.84 |
| 07/21/2026 16:36 | 6 | 1,375.84 |
| 07/21/2026 16:36 | 10 | 1,375.84 |
| 07/21/2026 16:36 | 10 | 1,375.84 |
| 07/21/2026 16:36 | 10 | 1,375.84 |
| 07/21/2026 16:36 | 8 | 1,375.84 |
| 07/21/2026 16:36 | 10 | 1,375.84 |
| 07/21/2026 16:36 | 4 | 1,375.85 |
| 07/21/2026 16:36 | 20 | 1,376.14 |
| 07/21/2026 16:36 | 10 | 1,376.14 |
| 07/21/2026 16:36 | 4 | 1,377.24 |
| 07/21/2026 16:36 | 10 | 1,377.24 |
| 07/21/2026 16:36 | 5 | 1,377.64 |
| 07/21/2026 16:36 | 10 | 1,379.34 |
| 07/21/2026 16:36 | 10 | 1,379.61 |
| 07/21/2026 16:36 | 1 | 1,379.00 |
| 07/21/2026 16:36 | 5 | 1,378.96 |
| 07/21/2026 16:36 | 10 | 1,378.96 |
| 07/21/2026 16:36 | 2 | 1,378.62 |
| 07/21/2026 16:36 | 3 | 1,378.62 |
| 07/21/2026 16:36 | 9 | 1,378.62 |
| 07/21/2026 16:36 | 4 | 1,378.62 |
| 07/21/2026 16:36 | 23 | 1,378.62 |
| 07/21/2026 16:36 | 1 | 1,378.62 |
| 07/21/2026 16:36 | 11 | 1,378.62 |
| 07/21/2026 16:36 | 5 | 1,378.62 |
| 07/21/2026 16:36 | 7 | 1,378.62 |
| 07/21/2026 16:36 | 9 | 1,378.96 |
| 07/21/2026 16:36 | 4 | 1,378.96 |
| 07/21/2026 16:36 | 11 | 1,378.96 |
| 07/21/2026 16:36 | 11 | 1,378.62 |
| 07/21/2026 16:36 | 5 | 1,378.96 |
| 07/21/2026 16:36 | 10 | 1,378.96 |
| 07/21/2026 16:36 | 10 | 1,378.30 |
| 07/21/2026 16:36 | 10 | 1,378.30 |
| 07/21/2026 16:36 | 10 | 1,378.30 |
| 07/21/2026 16:36 | 10 | 1,378.30 |
| 07/21/2026 16:36 | 10 | 1,378.30 |
| 07/21/2026 16:36 | 10 | 1,378.30 |
| 07/21/2026 16:36 | 10 | 1,378.30 |
| 07/21/2026 16:35 | 10 | 1,378.20 |
| 07/21/2026 16:35 | 10 | 1,378.20 |
| 07/21/2026 16:35 | 35 | 1,377.64 |
| 07/21/2026 16:35 | 10 | 1,377.64 |
| 07/21/2026 16:35 | 5 | 1,376.76 |
| 07/21/2026 16:35 | 4 | 1,376.76 |
| 07/21/2026 16:35 | 3 | 1,376.76 |
| 07/21/2026 16:35 | 3 | 1,376.76 |
| 07/21/2026 16:35 | 3 | 1,376.76 |
| 07/21/2026 16:35 | 1 | 1,376.76 |
| 07/21/2026 16:35 | 7 | 1,376.76 |
| 07/21/2026 16:35 | 8 | 1,376.76 |
| 07/21/2026 16:35 | 1 | 1,376.29 |
| 07/21/2026 16:35 | 8 | 1,376.29 |
| 07/21/2026 16:35 | 4 | 1,376.30 |
| 07/21/2026 16:35 | 10 | 1,376.76 |
| 07/21/2026 16:35 | 4 | 1,374.40 |
| 07/21/2026 16:35 | 1 | 1,374.40 |
| 07/21/2026 16:35 | 10 | 1,374.40 |
| 07/21/2026 16:35 | 3 | 1,374.40 |
| 07/21/2026 16:35 | 7 | 1,374.40 |
| 07/21/2026 16:35 | 3 | 1,374.22 |
| 07/21/2026 16:34 | 10 | 1,375.12 |
| 07/21/2026 16:34 | 10 | 1,375.12 |
| 07/21/2026 16:34 | 4 | 1,373.55 |
| 07/21/2026 16:34 | 1 | 1,373.55 |
| 07/21/2026 16:34 | 1 | 1,373.37 |
| 07/21/2026 16:34 | 9 | 1,373.37 |
| 07/21/2026 16:34 | 10 | 1,373.37 |
| 07/21/2026 16:34 | 4 | 1,373.37 |
| 07/21/2026 16:34 | 5 | 1,373.37 |
| 07/21/2026 16:34 | 10 | 1,373.37 |
| 07/21/2026 16:34 | 1 | 1,373.36 |
| 07/21/2026 16:34 | 10 | 1,372.01 |
| 07/21/2026 16:34 | 10 | 1,372.01 |
| 07/21/2026 16:33 | 1 | 1,372.22 |
| 07/21/2026 16:33 | 10 | 1,373.61 |
| 07/21/2026 16:33 | 10 | 1,373.39 |
| 07/21/2026 16:33 | 10 | 1,373.39 |
| 07/21/2026 16:33 | 1 | 1,373.39 |
| 07/21/2026 16:33 | 10 | 1,373.81 |
| 07/21/2026 16:33 | 9 | 1,374.40 |
| 07/21/2026 16:33 | 1 | 1,374.40 |
| 07/21/2026 16:33 | 4 | 1,374.41 |
| 07/21/2026 16:33 | 5 | 1,374.45 |
| 07/21/2026 16:33 | 5 | 1,374.56 |
| 07/21/2026 16:33 | 25 | 1,374.39 |
| 07/21/2026 16:33 | 10 | 1,374.04 |
| 07/21/2026 16:33 | 10 | 1,374.85 |
| 07/21/2026 16:33 | 18 | 1,374.85 |
| 07/21/2026 16:33 | 45 | 1,374.85 |
| 07/21/2026 16:33 | 1 | 1,374.85 |
| 07/21/2026 16:32 | 3 | 1,374.13 |
| 07/21/2026 16:32 | 10 | 1,373.43 |
| 07/21/2026 16:32 | 10 | 1,374.05 |
| 07/21/2026 16:32 | 6 | 1,374.40 |
| 07/21/2026 16:32 | 4 | 1,374.40 |
| 07/21/2026 16:31 | 18 | 1,374.89 |
| 07/21/2026 16:31 | 3 | 1,374.89 |
| 07/21/2026 16:31 | 15 | 1,374.67 |
| 07/21/2026 16:31 | 1 | 1,374.89 |
| 07/21/2026 16:31 | 5 | 1,374.89 |
| 07/21/2026 16:31 | 24 | 1,374.89 |
| 07/21/2026 16:31 | 1 | 1,374.89 |
| 07/21/2026 16:31 | 5 | 1,374.89 |
| 07/21/2026 16:31 | 30 | 1,374.44 |
| 07/21/2026 16:31 | 1 | 1,374.89 |
| 07/21/2026 16:31 | 1 | 1,374.89 |
| 07/21/2026 16:31 | 5 | 1,374.89 |
| 07/21/2026 16:30 | 3 | 1,375.05 |
| 07/21/2026 16:30 | 5 | 1,375.05 |
| 07/21/2026 16:29 | 10 | 1,372.095 |
| 07/21/2026 16:29 | 10 | 1,372.52 |
| 07/21/2026 16:29 | 10 | 1,372.52 |
| 07/21/2026 16:29 | 2 | 1,372.06 |
| 07/21/2026 16:29 | 33 | 1,372.06 |
| 07/21/2026 16:29 | 10 | 1,371.37 |
| 07/21/2026 16:29 | 10 | 1,372.12 |
| 07/21/2026 16:29 | 10 | 1,372.12 |
| 07/21/2026 16:28 | 10 | 1,373.64 |
| 07/21/2026 16:28 | 20 | 1,373.93 |
| 07/21/2026 16:28 | 10 | 1,373.93 |
| 07/21/2026 16:28 | 10 | 1,373.93 |
| 07/21/2026 16:28 | 5 | 1,373.93 |
| 07/21/2026 16:28 | 3 | 1,373.35 |
| 07/21/2026 16:28 | 6 | 1,373.35 |
| 07/21/2026 16:28 | 1 | 1,373.35 |
| 07/21/2026 16:28 | 1 | 1,373.40 |
| 07/21/2026 16:28 | 5 | 1,373.48 |
| 07/21/2026 16:28 | 10 | 1,373.54 |
| 07/21/2026 16:28 | 30 | 1,373.62 |
| 07/21/2026 16:28 | 10 | 1,373.67 |
| 07/21/2026 16:28 | 1 | 1,373.73 |
| 07/21/2026 16:28 | 6 | 1,373.73 |
| 07/21/2026 16:28 | 1 | 1,373.73 |
| 07/21/2026 16:28 | 3 | 1,373.73 |
| 07/21/2026 16:28 | 25 | 1,373.86 |
| 07/21/2026 16:28 | 13 | 1,374.50 |
| 07/21/2026 16:28 | 10 | 1,375.58 |
| 07/21/2026 16:28 | 20 | 1,376.00 |
| 07/21/2026 16:28 | 10 | 1,375.67 |
| 07/21/2026 16:28 | 10 | 1,375.67 |
| 07/21/2026 16:27 | 5 | 1,376.85 |
| 07/21/2026 16:27 | 10 | 1,376.85 |
| 07/21/2026 16:27 | 10 | 1,376.84 |
| 07/21/2026 16:27 | 5 | 1,376.84 |
| 07/21/2026 16:27 | 10 | 1,376.62 |
| 07/21/2026 16:27 | 10 | 1,376.30 |
| 07/21/2026 16:27 | 1 | 1,377.40 |
| 07/21/2026 16:27 | 1 | 1,377.22 |
| 07/21/2026 16:27 | 1 | 1,377.27 |
| 07/21/2026 16:27 | 10 | 1,375.93 |
| 07/21/2026 16:27 | 6 | 1,375.93 |
| 07/21/2026 16:27 | 2 | 1,375.93 |
| 07/21/2026 16:27 | 2 | 1,375.35 |
| 07/21/2026 16:27 | 4 | 1,375.93 |
| 07/21/2026 16:27 | 12 | 1,375.93 |
| 07/21/2026 16:27 | 1 | 1,375.93 |
| 07/21/2026 16:27 | 67 | 1,375.93 |
| 07/21/2026 16:27 | 17 | 1,375.82 |
| 07/21/2026 16:27 | 83 | 1,375.82 |
| 07/21/2026 16:27 | 4 | 1,375.67 |
| 07/21/2026 16:27 | 1 | 1,375.67 |
| 07/21/2026 16:27 | 1 | 1,375.67 |
| 07/21/2026 16:27 | 4 | 1,375.67 |
| 07/21/2026 16:27 | 1 | 1,375.67 |
| 07/21/2026 16:27 | 1 | 1,375.67 |
| 07/21/2026 16:26 | 1 | 1,375.92 |
| 07/21/2026 16:26 | 1 | 1,373.37 |
| 07/21/2026 16:26 | 9 | 1,373.37 |
| 07/21/2026 16:26 | 1 | 1,373.35 |
| 07/21/2026 16:26 | 5 | 1,372.32 |
| 07/21/2026 16:26 | 4 | 1,372.32 |
| 07/21/2026 16:26 | 1 | 1,372.33 |
| 07/21/2026 16:26 | 9 | 1,372.33 |
| 07/21/2026 16:26 | 1 | 1,372.38 |
| 07/21/2026 16:26 | 9 | 1,372.38 |
| 07/21/2026 16:26 | 5 | 1,372.94 |
| 07/21/2026 16:26 | 4 | 1,372.50 |
| 07/21/2026 16:26 | 10 | 1,372.52 |
| 07/21/2026 16:26 | 12 | 1,372.52 |
| 07/21/2026 16:26 | 4 | 1,372.52 |
| 07/21/2026 16:26 | 4 | 1,372.52 |
| 07/21/2026 16:26 | 10 | 1,373.20 |
| 07/21/2026 16:26 | 6 | 1,372.51 |
| 07/21/2026 16:26 | 1 | 1,372.51 |
| 07/21/2026 16:25 | 10 | 1,373.75 |
| 07/21/2026 16:25 | 10 | 1,373.79 |
| 07/21/2026 16:25 | 1 | 1,373.51 |
| 07/21/2026 16:25 | 9 | 1,373.51 |
| 07/21/2026 16:25 | 10 | 1,373.40 |
| 07/21/2026 16:25 | 2 | 1,373.40 |
| 07/21/2026 16:25 | 20 | 1,373.40 |
| 07/21/2026 16:25 | 10 | 1,373.40 |
| 07/21/2026 16:25 | 10 | 1,373.60 |
| 07/21/2026 16:25 | 3 | 1,373.52 |
| 07/21/2026 16:25 | 1 | 1,373.52 |
| 07/21/2026 16:25 | 3 | 1,373.52 |
| 07/21/2026 16:25 | 10 | 1,373.52 |
| 07/21/2026 16:25 | 4 | 1,373.53 |
| 07/21/2026 16:25 | 1 | 1,374.55 |
| 07/21/2026 16:25 | 1 | 1,374.55 |
| 07/21/2026 16:25 | 5 | 1,374.55 |
| 07/21/2026 16:25 | 10 | 1,374.10 |
| 07/21/2026 16:25 | 1 | 1,374.56 |
| 07/21/2026 16:25 | 1 | 1,374.50 |
| 07/21/2026 16:25 | 4 | 1,374.50 |
| 07/21/2026 16:25 | 1 | 1,374.50 |
| 07/21/2026 16:25 | 10 | 1,372.55 |
| 07/21/2026 16:25 | 5 | 1,372.00 |
| 07/21/2026 16:25 | 18 | 1,371.04 |
| 07/21/2026 16:25 | 3 | 1,369.97 |
| 07/21/2026 16:25 | 3 | 1,369.97 |
| 07/21/2026 16:25 | 1 | 1,369.97 |
| 07/21/2026 16:25 | 2 | 1,369.97 |
| 07/21/2026 16:25 | 2 | 1,369.97 |
| 07/21/2026 16:25 | 1 | 1,369.97 |
| 07/21/2026 16:25 | 1 | 1,369.97 |
| 07/21/2026 16:25 | 3 | 1,369.97 |
| 07/21/2026 16:25 | 3 | 1,369.97 |
| 07/21/2026 16:25 | 3 | 1,369.97 |
| 07/21/2026 16:25 | 19 | 1,369.97 |
| 07/21/2026 16:25 | 32 | 1,369.97 |
| 07/21/2026 16:25 | 68 | 1,369.97 |
| 07/21/2026 16:25 | 9 | 1,369.97 |
| 07/21/2026 16:25 | 6 | 1,370.59 |
| 07/21/2026 16:25 | 3 | 1,370.59 |
| 07/21/2026 16:25 | 1 | 1,370.59 |
| 07/21/2026 16:25 | 10 | 1,370.58 |
| 07/21/2026 16:25 | 10 | 1,369.84 |
| 07/21/2026 16:25 | 6 | 1,370.59 |
| 07/21/2026 16:25 | 4 | 1,370.59 |
| 07/21/2026 16:25 | 10 | 1,370.59 |
| 07/21/2026 16:25 | 10 | 1,370.55 |
| 07/21/2026 16:24 | 1 | 1,369.50 |
| 07/21/2026 16:24 | 10 | 1,371.10 |
| 07/21/2026 16:24 | 1 | 1,371.42 |
| 07/21/2026 16:23 | 10 | 1,370.50 |
| 07/21/2026 16:23 | 10 | 1,370.89 |
| 07/21/2026 16:23 | 16 | 1,369.54 |
| 07/21/2026 16:23 | 4 | 1,370.75 |
| 07/21/2026 16:23 | 4 | 1,371.01 |
| 07/21/2026 16:23 | 4 | 1,371.01 |
| 07/21/2026 16:23 | 2 | 1,371.01 |
| 07/21/2026 16:23 | 2 | 1,371.15 |
| 07/21/2026 16:23 | 4 | 1,371.15 |
| 07/21/2026 16:23 | 4 | 1,371.15 |
| 07/21/2026 16:23 | 10 | 1,371.20 |
| 07/21/2026 16:23 | 10 | 1,371.40 |
| 07/21/2026 16:23 | 2 | 1,372.00 |
| 07/21/2026 16:23 | 1 | 1,371.34 |
| 07/21/2026 16:23 | 10 | 1,370.90 |
| 07/21/2026 16:23 | 20 | 1,370.90 |
| 07/21/2026 16:23 | 10 | 1,369.945 |
| 07/21/2026 16:23 | 10 | 1,369.30 |
| 07/21/2026 16:22 | 10 | 1,370.10 |
| 07/21/2026 16:22 | 10 | 1,370.34 |
| 07/21/2026 16:22 | 10 | 1,368.90 |
| 07/21/2026 16:22 | 10 | 1,368.74 |
| 07/21/2026 16:22 | 1 | 1,368.73 |
| 07/21/2026 16:22 | 7 | 1,368.73 |
| 07/21/2026 16:22 | 3 | 1,368.73 |
| 07/21/2026 16:21 | 1 | 1,367.44 |
| 07/21/2026 16:21 | 2 | 1,368.27 |
| 07/21/2026 16:21 | 6 | 1,369.11 |
| 07/21/2026 16:21 | 8 | 1,369.10 |
| 07/21/2026 16:21 | 1 | 1,368.44 |
| 07/21/2026 16:21 | 8 | 1,368.27 |
| 07/21/2026 16:21 | 1 | 1,369.10 |
| 07/21/2026 16:21 | 6 | 1,369.10 |
| 07/21/2026 16:21 | 1 | 1,369.10 |
| 07/21/2026 16:21 | 1 | 1,367.45 |
| 07/21/2026 16:21 | 1 | 1,367.45 |
| 07/21/2026 16:21 | 2 | 1,368.33 |
| 07/21/2026 16:21 | 1 | 1,368.33 |
| 07/21/2026 16:21 | 5 | 1,368.33 |
| 07/21/2026 16:21 | 5 | 1,368.33 |
| 07/21/2026 16:21 | 5 | 1,368.45 |
| 07/21/2026 16:20 | 6 | 1,369.14 |
| 07/21/2026 16:20 | 5 | 1,369.22 |
| 07/21/2026 16:20 | 5 | 1,369.22 |
| 07/21/2026 16:20 | 5 | 1,369.28 |
| 07/21/2026 16:20 | 10 | 1,370.51 |
| 07/21/2026 16:20 | 10 | 1,370.51 |
| 07/21/2026 16:20 | 10 | 1,370.515 |
| 07/21/2026 16:20 | 10 | 1,370.515 |
| 07/21/2026 16:20 | 6 | 1,370.61 |
| 07/21/2026 16:20 | 5 | 1,370.62 |
| 07/21/2026 16:20 | 1 | 1,373.51 |
| 07/21/2026 16:20 | 7 | 1,373.51 |
| 07/21/2026 16:20 | 10 | 1,373.51 |
| 07/21/2026 16:20 | 1 | 1,373.51 |
| 07/21/2026 16:20 | 9 | 1,373.51 |
| 07/21/2026 16:20 | 1 | 1,373.51 |
| 07/21/2026 16:20 | 10 | 1,370.99 |
| 07/21/2026 16:20 | 3 | 1,371.36 |
| 07/21/2026 16:20 | 3 | 1,371.36 |
| 07/21/2026 16:20 | 1 | 1,371.36 |
| 07/21/2026 16:20 | 2 | 1,372.19 |
| 07/21/2026 16:20 | 1 | 1,372.22 |
| 07/21/2026 16:19 | 1 | 1,373.62 |
| 07/21/2026 16:19 | 1 | 1,374.99 |
| 07/21/2026 16:19 | 1 | 1,374.99 |
| 07/21/2026 16:19 | 1 | 1,374.96 |
| 07/21/2026 16:19 | 2 | 1,374.96 |
| 07/21/2026 16:19 | 5 | 1,374.96 |
| 07/21/2026 16:19 | 2 | 1,374.96 |
| 07/21/2026 16:19 | 8 | 1,374.67 |
| 07/21/2026 16:19 | 2 | 1,374.67 |
| 07/21/2026 16:19 | 5 | 1,375.36 |
| 07/21/2026 16:19 | 1 | 1,375.27 |
| 07/21/2026 16:19 | 1 | 1,375.27 |
| 07/21/2026 16:19 | 4 | 1,375.28 |
| 07/21/2026 16:19 | 10 | 1,375.83 |
| 07/21/2026 16:19 | 2 | 1,375.77 |
| 07/21/2026 16:19 | 1 | 1,375.77 |
| 07/21/2026 16:19 | 1 | 1,375.77 |
| 07/21/2026 16:19 | 1 | 1,375.77 |
| 07/21/2026 16:19 | 5 | 1,375.77 |
| 07/21/2026 16:18 | 10 | 1,376.10 |
| 07/21/2026 16:18 | 1 | 1,376.75 |
| 07/21/2026 16:18 | 4 | 1,375.21 |
| 07/21/2026 16:18 | 1 | 1,375.21 |
| 07/21/2026 16:18 | 10 | 1,375.19 |
| 07/21/2026 16:18 | 9 | 1,374.16 |
| 07/21/2026 16:18 | 10 | 1,374.06 |
| 07/21/2026 16:18 | 10 | 1,373.96 |
| 07/21/2026 16:18 | 1 | 1,374.38 |
| 07/21/2026 16:18 | 8 | 1,375.00 |
| 07/21/2026 16:18 | 5 | 1,370.87 |
| 07/21/2026 16:17 | 10 | 1,370.62 |
| 07/21/2026 16:17 | 1 | 1,370.17 |
| 07/21/2026 16:17 | 1 | 1,370.16 |
| 07/21/2026 16:17 | 1 | 1,370.03 |
| 07/21/2026 16:17 | 10 | 1,369.68 |
| 07/21/2026 16:17 | 5 | 1,369.18 |
| 07/21/2026 16:17 | 5 | 1,369.18 |
| 07/21/2026 16:17 | 10 | 1,369.28 |
| 07/21/2026 16:17 | 10 | 1,369.62 |
| 07/21/2026 16:17 | 33 | 1,369.70 |
| 07/21/2026 16:17 | 7 | 1,369.70 |
| 07/21/2026 16:17 | 30 | 1,369.70 |
| 07/21/2026 16:17 | 40 | 1,369.76 |
| 07/21/2026 16:17 | 8 | 1,370.70 |
| 07/21/2026 16:17 | 2 | 1,370.70 |
| 07/21/2026 16:17 | 35 | 1,369.73 |
| 07/21/2026 16:17 | 5 | 1,369.76 |
| 07/21/2026 16:17 | 35 | 1,369.76 |
| 07/21/2026 16:17 | 4 | 1,369.76 |
| 07/21/2026 16:17 | 5 | 1,370.01 |
| 07/21/2026 16:16 | 10 | 1,368.625 |
| 07/21/2026 16:16 | 1 | 1,368.50 |
| 07/21/2026 16:16 | 8 | 1,370.85 |
| 07/21/2026 16:16 | 1 | 1,370.85 |
| 07/21/2026 16:16 | 1 | 1,370.85 |
| 07/21/2026 16:16 | 5 | 1,370.85 |
| 07/21/2026 16:16 | 10 | 1,370.85 |
| 07/21/2026 16:16 | 10 | 1,370.85 |
| 07/21/2026 16:15 | 1 | 1,369.76 |
| 07/21/2026 16:15 | 5 | 1,370.12 |
| 07/21/2026 16:15 | 8 | 1,369.83 |
| 07/21/2026 16:15 | 4 | 1,369.89 |
| 07/21/2026 16:15 | 30 | 1,370.02 |
| 07/21/2026 16:15 | 20 | 1,370.08 |
| 07/21/2026 16:15 | 10 | 1,370.18 |
| 07/21/2026 16:15 | 10 | 1,370.62 |
| 07/21/2026 16:15 | 10 | 1,371.56 |
| 07/21/2026 16:15 | 5 | 1,371.10 |
| 07/21/2026 16:15 | 5 | 1,370.87 |
| 07/21/2026 16:15 | 10 | 1,370.62 |
| 07/21/2026 16:15 | 10 | 1,370.63 |
| 07/21/2026 16:15 | 5 | 1,370.69 |
| 07/21/2026 16:15 | 5 | 1,370.69 |
| 07/21/2026 16:15 | 10 | 1,372.41 |
| 07/21/2026 16:15 | 10 | 1,372.41 |
| 07/21/2026 16:15 | 10 | 1,372.41 |
| 07/21/2026 16:15 | 2 | 1,373.81 |
| 07/21/2026 16:15 | 10 | 1,373.81 |
| 07/21/2026 16:15 | 2 | 1,374.03 |
| 07/21/2026 16:15 | 12 | 1,374.03 |
| 07/21/2026 16:15 | 12 | 1,374.40 |
| 07/21/2026 16:15 | 1 | 1,374.03 |
| 07/21/2026 16:15 | 1 | 1,374.03 |
| 07/21/2026 16:15 | 1 | 1,374.03 |
| 07/21/2026 16:15 | 10 | 1,374.03 |
| 07/21/2026 16:15 | 3 | 1,374.54 |
| 07/21/2026 16:15 | 1 | 1,374.40 |
| 07/21/2026 16:15 | 1 | 1,374.40 |
| 07/21/2026 16:15 | 10 | 1,374.40 |
| 07/21/2026 16:15 | 3 | 1,374.03 |
| 07/21/2026 16:15 | 10 | 1,374.03 |
| 07/21/2026 16:15 | 10 | 1,373.83 |
| 07/21/2026 16:15 | 10 | 1,373.80 |
| 07/21/2026 16:15 | 10 | 1,373.80 |
| 07/21/2026 16:15 | 10 | 1,373.80 |
| 07/21/2026 16:14 | 10 | 1,373.51 |
| 07/21/2026 16:14 | 7 | 1,372.84 |
| 07/21/2026 16:14 | 33 | 1,372.84 |
| 07/21/2026 16:14 | 1 | 1,372.84 |
| 07/21/2026 16:14 | 6 | 1,372.84 |
| 07/21/2026 16:14 | 5 | 1,372.84 |
| 07/21/2026 16:14 | 11 | 1,372.72 |
| 07/21/2026 16:14 | 1 | 1,371.64 |
| 07/21/2026 16:14 | 2 | 1,371.64 |
| 07/21/2026 16:14 | 10 | 1,371.64 |
| 07/21/2026 16:14 | 10 | 1,371.70 |
| 07/21/2026 16:14 | 10 | 1,372.63 |
| 07/21/2026 16:14 | 1 | 1,371.64 |
| 07/21/2026 16:14 | 19 | 1,371.64 |
| 07/21/2026 16:14 | 13 | 1,371.64 |
| 07/21/2026 16:14 | 4 | 1,371.65 |
| 07/21/2026 16:14 | 7 | 1,371.67 |
| 07/21/2026 16:14 | 3 | 1,371.67 |
| 07/21/2026 16:14 | 5 | 1,371.70 |
| 07/21/2026 16:14 | 35 | 1,371.70 |
| 07/21/2026 16:14 | 44 | 1,373.87 |
| 07/21/2026 16:14 | 18 | 1,373.87 |
| 07/21/2026 16:14 | 10 | 1,373.87 |
| 07/21/2026 16:14 | 10 | 1,373.86 |
| 07/21/2026 16:14 | 10 | 1,373.29 |
| 07/21/2026 16:14 | 10 | 1,373.29 |
| 07/21/2026 16:14 | 5 | 1,372.97 |
| 07/21/2026 16:14 | 1 | 1,372.97 |
| 07/21/2026 16:14 | 5 | 1,373.06 |
| 07/21/2026 16:14 | 10 | 1,373.89 |
| 07/21/2026 16:14 | 10 | 1,373.89 |
| 07/21/2026 16:14 | 10 | 1,373.89 |
| 07/21/2026 16:14 | 10 | 1,373.89 |
| 07/21/2026 16:14 | 10 | 1,373.89 |
| 07/21/2026 16:14 | 30 | 1,373.89 |
| 07/21/2026 16:14 | 9 | 1,373.86 |
| 07/21/2026 16:14 | 20 | 1,373.79 |
| 07/21/2026 16:14 | 15 | 1,373.79 |
| 07/21/2026 16:14 | 19 | 1,373.79 |
| 07/21/2026 16:14 | 1 | 1,373.79 |
| 07/21/2026 16:14 | 6 | 1,373.79 |
| 07/21/2026 16:14 | 12 | 1,374.76 |
| 07/21/2026 16:14 | 3 | 1,374.05 |
| 07/21/2026 16:14 | 17 | 1,374.51 |
| 07/21/2026 16:14 | 3 | 1,374.05 |
| 07/21/2026 16:14 | 40 | 1,374.05 |
| 07/21/2026 16:14 | 10 | 1,374.05 |
| 07/21/2026 16:14 | 6 | 1,374.76 |
| 07/21/2026 16:14 | 5 | 1,374.31 |
| 07/21/2026 16:13 | 10 | 1,374.07 |
| 07/21/2026 16:13 | 56 | 1,374.32 |
| 07/21/2026 16:13 | 10 | 1,374.32 |
| 07/21/2026 16:13 | 226 | 1,374.31 |
| 07/21/2026 16:13 | 100 | 1,374.31 |
| 07/21/2026 16:13 | 100 | 1,374.31 |
| 07/21/2026 16:13 | 22 | 1,374.31 |
| 07/21/2026 16:13 | 78 | 1,374.31 |
| 07/21/2026 16:13 | 22 | 1,374.31 |
| 07/21/2026 16:13 | 10 | 1,374.30 |
| 07/21/2026 16:13 | 10 | 1,374.80 |
| 07/21/2026 16:13 | 8 | 1,375.30 |
| 07/21/2026 16:13 | 2 | 1,375.31 |
| 07/21/2026 16:13 | 10 | 1,375.30 |
| 07/21/2026 16:13 | 38 | 1,375.30 |
| 07/21/2026 16:13 | 10 | 1,375.30 |
| 07/21/2026 16:13 | 10 | 1,375.30 |
| 07/21/2026 16:13 | 10 | 1,375.31 |
| 07/21/2026 16:13 | 3 | 1,375.31 |
| 07/21/2026 16:13 | 10 | 1,375.31 |
| 07/21/2026 16:13 | 10 | 1,376.31 |
| 07/21/2026 16:13 | 1 | 1,376.90 |
| 07/21/2026 16:13 | 7 | 1,375.61 |
| 07/21/2026 16:13 | 1 | 1,376.00 |
| 07/21/2026 16:13 | 10 | 1,375.10 |
| 07/21/2026 16:13 | 10 | 1,375.00 |
| 07/21/2026 16:13 | 10 | 1,374.53 |
| 07/21/2026 16:13 | 10 | 1,375.00 |
| 07/21/2026 16:13 | 5 | 1,373.56 |
| 07/21/2026 16:13 | 51 | 1,374.04 |
| 07/21/2026 16:13 | 29 | 1,374.04 |
| 07/21/2026 16:13 | 10 | 1,373.84 |
| 07/21/2026 16:12 | 10 | 1,373.12 |
| 07/21/2026 16:12 | 10 | 1,372.985 |
| 07/21/2026 16:12 | 10 | 1,372.985 |
| 07/21/2026 16:12 | 10 | 1,372.985 |
| 07/21/2026 16:12 | 10 | 1,372.985 |
| 07/21/2026 16:12 | 10 | 1,373.04 |
| 07/21/2026 16:12 | 10 | 1,373.04 |
| 07/21/2026 16:12 | 10 | 1,373.04 |
| 07/21/2026 16:12 | 1 | 1,373.03 |
| 07/21/2026 16:11 | 10 | 1,372.06 |
| 07/21/2026 16:11 | 10 | 1,372.05 |
| 07/21/2026 16:11 | 3 | 1,369.00 |
| 07/21/2026 16:11 | 1 | 1,369.00 |
| 07/21/2026 16:11 | 6 | 1,369.00 |
| 07/21/2026 16:11 | 4 | 1,368.88 |
| 07/21/2026 16:11 | 4 | 1,368.88 |
| 07/21/2026 16:10 | 10 | 1,366.13 |
| 07/21/2026 16:10 | 4 | 1,366.12 |
| 07/21/2026 16:10 | 25 | 1,365.90 |
| 07/21/2026 16:10 | 10 | 1,365.45 |
| 07/21/2026 16:10 | 10 | 1,365.45 |
| 07/21/2026 16:10 | 5 | 1,365.46 |
| 07/21/2026 16:10 | 1 | 1,366.35 |
| 07/21/2026 16:10 | 3 | 1,366.35 |
| 07/21/2026 16:10 | 10 | 1,366.12 |
| 07/21/2026 16:10 | 10 | 1,366.12 |
| 07/21/2026 16:10 | 10 | 1,367.50 |
| 07/21/2026 16:10 | 10 | 1,367.50 |
| 07/21/2026 16:10 | 10 | 1,367.50 |
| 07/21/2026 16:10 | 10 | 1,366.81 |
| 07/21/2026 16:10 | 1 | 1,369.22 |
| 07/21/2026 16:10 | 6 | 1,370.00 |
| 07/21/2026 16:10 | 4 | 1,370.00 |
| 07/21/2026 16:10 | 20 | 1,370.00 |
| 07/21/2026 16:10 | 10 | 1,370.00 |
| 07/21/2026 16:10 | 10 | 1,370.00 |
| 07/21/2026 16:09 | 4 | 1,367.59 |
| 07/21/2026 16:09 | 1 | 1,367.59 |
| 07/21/2026 16:09 | 10 | 1,367.59 |
| 07/21/2026 16:09 | 4 | 1,367.58 |
| 07/21/2026 16:09 | 10 | 1,367.56 |
| 07/21/2026 16:09 | 5 | 1,367.21 |
| 07/21/2026 16:09 | 1 | 1,366.72 |
| 07/21/2026 16:09 | 4 | 1,366.72 |
| 07/21/2026 16:09 | 10 | 1,366.83 |
| 07/21/2026 16:09 | 24 | 1,366.83 |
| 07/21/2026 16:09 | 1 | 1,366.83 |
| 07/21/2026 16:09 | 15 | 1,366.83 |
| 07/21/2026 16:09 | 25 | 1,366.84 |
| 07/21/2026 16:09 | 40 | 1,366.89 |
| 07/21/2026 16:09 | 10 | 1,366.95 |
| 07/21/2026 16:09 | 4 | 1,367.17 |
| 07/21/2026 16:09 | 4 | 1,368.88 |
| 07/21/2026 16:09 | 10 | 1,368.69 |
| 07/21/2026 16:09 | 5 | 1,368.68 |
| 07/21/2026 16:09 | 1 | 1,368.67 |
| 07/21/2026 16:09 | 1 | 1,368.67 |
| 07/21/2026 16:09 | 5 | 1,368.21 |
| 07/21/2026 16:09 | 5 | 1,367.98 |
| 07/21/2026 16:09 | 5 | 1,367.75 |
| 07/21/2026 16:09 | 5 | 1,367.53 |
| 07/21/2026 16:09 | 5 | 1,367.30 |
| 07/21/2026 16:09 | 43 | 1,367.065 |
| 07/21/2026 16:09 | 5 | 1,367.065 |
| 07/21/2026 16:09 | 14 | 1,367.065 |
| 07/21/2026 16:09 | 5 | 1,367.065 |
| 07/21/2026 16:09 | 5 | 1,367.065 |
| 07/21/2026 16:09 | 5 | 1,367.065 |
| 07/21/2026 16:09 | 10 | 1,367.065 |
| 07/21/2026 16:09 | 10 | 1,367.535 |
| 07/21/2026 16:09 | 20 | 1,368.63 |
| 07/21/2026 16:08 | 3 | 1,369.91 |
| 07/21/2026 16:08 | 7 | 1,369.77 |
| 07/21/2026 16:08 | 10 | 1,369.77 |
| 07/21/2026 16:08 | 10 | 1,369.77 |
| 07/21/2026 16:08 | 3 | 1,369.77 |
| 07/21/2026 16:08 | 5 | 1,369.77 |
| 07/21/2026 16:08 | 10 | 1,369.08 |
| 07/21/2026 16:08 | 5 | 1,369.30 |
| 07/21/2026 16:08 | 5 | 1,369.30 |
| 07/21/2026 16:08 | 11 | 1,367.36 |
| 07/21/2026 16:08 | 9 | 1,368.45 |
| 07/21/2026 16:08 | 10 | 1,368.75 |
| 07/21/2026 16:08 | 10 | 1,368.74 |
| 07/21/2026 16:08 | 10 | 1,368.90 |
| 07/21/2026 16:08 | 10 | 1,368.96 |
| 07/21/2026 16:08 | 7 | 1,370.80 |
| 07/21/2026 16:08 | 10 | 1,372.04 |
| 07/21/2026 16:08 | 10 | 1,372.42 |
| 07/21/2026 16:08 | 1 | 1,372.42 |
| 07/21/2026 16:08 | 11 | 1,372.41 |
| 07/21/2026 16:07 | 10 | 1,370.53 |
| 07/21/2026 16:07 | 2 | 1,370.53 |
| 07/21/2026 16:07 | 10 | 1,370.53 |
| 07/21/2026 16:07 | 10 | 1,370.59 |
| 07/21/2026 16:07 | 4 | 1,372.72 |
| 07/21/2026 16:07 | 40 | 1,372.95 |
| 07/21/2026 16:07 | 2 | 1,372.95 |
| 07/21/2026 16:07 | 4 | 1,372.95 |
| 07/21/2026 16:07 | 38 | 1,372.96 |
| 07/21/2026 16:07 | 2 | 1,372.96 |
| 07/21/2026 16:07 | 4 | 1,372.96 |
| 07/21/2026 16:07 | 40 | 1,373.02 |
| 07/21/2026 16:07 | 5 | 1,374.83 |
| 07/21/2026 16:07 | 5 | 1,374.04 |
| 07/21/2026 16:07 | 10 | 1,372.95 |
| 07/21/2026 16:07 | 4 | 1,373.39 |
| 07/21/2026 16:07 | 6 | 1,373.70 |
| 07/21/2026 16:07 | 4 | 1,373.70 |
| 07/21/2026 16:07 | 4 | 1,373.86 |
| 07/21/2026 16:07 | 10 | 1,374.20 |
| 07/21/2026 16:06 | 10 | 1,375.145 |
| 07/21/2026 16:06 | 9 | 1,374.23 |
| 07/21/2026 16:06 | 24 | 1,374.23 |
| 07/21/2026 16:06 | 40 | 1,373.97 |
| 07/21/2026 16:06 | 3 | 1,373.97 |
| 07/21/2026 16:06 | 7 | 1,373.97 |
| 07/21/2026 16:06 | 7 | 1,373.97 |
| 07/21/2026 16:06 | 11 | 1,375.00 |
| 07/21/2026 16:06 | 11 | 1,374.48 |
| 07/21/2026 16:06 | 29 | 1,375.00 |
| 07/21/2026 16:06 | 1 | 1,375.00 |
| 07/21/2026 16:06 | 20 | 1,375.00 |
| 07/21/2026 16:06 | 30 | 1,374.69 |
| 07/21/2026 16:06 | 1 | 1,372.945 |
| 07/21/2026 16:06 | 5 | 1,372.66 |
| 07/21/2026 16:06 | 10 | 1,371.74 |
| 07/21/2026 16:06 | 7 | 1,371.74 |
| 07/21/2026 16:06 | 10 | 1,371.74 |
| 07/21/2026 16:06 | 10 | 1,371.74 |
| 07/21/2026 16:05 | 10 | 1,371.72 |
| 07/21/2026 16:05 | 10 | 1,369.53 |
| 07/21/2026 16:05 | 10 | 1,369.53 |
| 07/21/2026 16:05 | 10 | 1,371.43 |
| 07/21/2026 16:05 | 1 | 1,372.49 |
| 07/21/2026 16:05 | 1 | 1,370.52 |
| 07/21/2026 16:05 | 10 | 1,371.04 |
| 07/21/2026 16:05 | 10 | 1,370.31 |
| 07/21/2026 16:05 | 4 | 1,370.975 |
| 07/21/2026 16:04 | 10 | 1,371.07 |
| 07/21/2026 16:04 | 21 | 1,372.09 |
| 07/21/2026 16:04 | 10 | 1,370.47 |
| 07/21/2026 16:04 | 10 | 1,369.57 |
| 07/21/2026 16:04 | 20 | 1,369.57 |
| 07/21/2026 16:04 | 10 | 1,369.52 |
| 07/21/2026 16:04 | 10 | 1,368.42 |
| 07/21/2026 16:04 | 10 | 1,368.42 |
| 07/21/2026 16:04 | 2 | 1,368.57 |
| 07/21/2026 16:04 | 7 | 1,368.57 |
| 07/21/2026 16:04 | 3 | 1,368.57 |
| 07/21/2026 16:04 | 7 | 1,368.57 |
| 07/21/2026 16:04 | 3 | 1,368.57 |
| 07/21/2026 16:04 | 10 | 1,369.00 |
| 07/21/2026 16:04 | 10 | 1,369.00 |
| 07/21/2026 16:04 | 10 | 1,369.06 |
| 07/21/2026 16:04 | 10 | 1,371.00 |
| 07/21/2026 16:03 | 10 | 1,371.00 |
| 07/21/2026 16:03 | 1 | 1,371.00 |
| 07/21/2026 16:03 | 1 | 1,367.92 |
| 07/21/2026 16:03 | 10 | 1,367.92 |
| 07/21/2026 16:03 | 10 | 1,367.92 |
| 07/21/2026 16:03 | 10 | 1,367.93 |
| 07/21/2026 16:03 | 6 | 1,367.97 |
| 07/21/2026 16:03 | 7 | 1,368.88 |
| 07/21/2026 16:03 | 7 | 1,368.88 |
| 07/21/2026 16:03 | 40 | 1,368.88 |
| 07/21/2026 16:03 | 7 | 1,368.88 |
| 07/21/2026 16:03 | 1274 | 1,368.88 |
| 07/21/2026 16:03 | 3 | 1,368.88 |
| 07/21/2026 16:03 | 343 | 1,368.88 |
| 07/21/2026 16:03 | 717 | 1,368.88 |
| 07/21/2026 16:03 | 1 | 1,368.88 |
| 07/21/2026 16:03 | 1 | 1,368.88 |
| 07/21/2026 16:03 | 84 | 1,368.88 |
| 07/21/2026 16:03 | 109 | 1,368.88 |
| 07/21/2026 16:03 | 19 | 1,368.88 |
| 07/21/2026 16:03 | 9 | 1,368.98 |
| 07/21/2026 16:03 | 1 | 1,368.98 |
| 07/21/2026 16:03 | 7 | 1,369.53 |
| 07/21/2026 16:03 | 23 | 1,369.53 |
| 07/21/2026 16:03 | 10 | 1,370.18 |
| 07/21/2026 16:03 | 10 | 1,370.635 |
| 07/21/2026 16:03 | 10 | 1,370.635 |
| 07/21/2026 16:03 | 5 | 1,370.635 |
| 07/21/2026 16:03 | 10 | 1,371.29 |
| 07/21/2026 16:03 | 7 | 1,371.29 |
| 07/21/2026 16:03 | 10 | 1,371.29 |
| 07/21/2026 16:03 | 5 | 1,371.06 |
| 07/21/2026 16:03 | 10 | 1,371.06 |
| 07/21/2026 16:03 | 1 | 1,369.46 |
| 07/21/2026 16:03 | 10 | 1,370.29 |
| 07/21/2026 16:03 | 10 | 1,370.03 |
| 07/21/2026 16:03 | 5 | 1,370.03 |
| 07/21/2026 16:03 | 7 | 1,370.03 |
| 07/21/2026 16:03 | 3 | 1,370.03 |
| 07/21/2026 16:03 | 30 | 1,369.93 |
| 07/21/2026 16:03 | 6 | 1,369.67 |
| 07/21/2026 16:03 | 10 | 1,369.67 |
| 07/21/2026 16:03 | 25 | 1,369.60 |
| 07/21/2026 16:03 | 5 | 1,368.88 |
| 07/21/2026 16:03 | 4 | 1,367.79 |
| 07/21/2026 16:03 | 2 | 1,367.80 |
| 07/21/2026 16:03 | 2 | 1,367.81 |
| 07/21/2026 16:03 | 3 | 1,367.96 |
| 07/21/2026 16:03 | 1 | 1,367.96 |
| 07/21/2026 16:03 | 1 | 1,367.99 |
| 07/21/2026 16:03 | 4 | 1,367.99 |
| 07/21/2026 16:02 | 5 | 1,369.77 |
| 07/21/2026 16:02 | 10 | 1,369.25 |
| 07/21/2026 16:02 | 2 | 1,368.92 |
| 07/21/2026 16:02 | 10 | 1,371.305 |
| 07/21/2026 16:02 | 10 | 1,371.305 |
| 07/21/2026 16:02 | 10 | 1,371.305 |
| 07/21/2026 16:02 | 5 | 1,370.53 |
| 07/21/2026 16:01 | 10 | 1,369.95 |
| 07/21/2026 16:01 | 10 | 1,369.95 |
| 07/21/2026 16:01 | 10 | 1,370.27 |
| 07/21/2026 16:01 | 10 | 1,370.27 |
| 07/21/2026 16:01 | 1 | 1,370.27 |
| 07/21/2026 16:01 | 2 | 1,370.27 |
| 07/21/2026 16:01 | 1 | 1,370.27 |
| 07/21/2026 16:01 | 7 | 1,370.27 |
| 07/21/2026 16:01 | 4 | 1,370.33 |
| 07/21/2026 16:01 | 15 | 1,370.33 |
| 07/21/2026 16:01 | 11 | 1,370.33 |
| 07/21/2026 16:01 | 1 | 1,371.69 |
| 07/21/2026 16:01 | 4 | 1,371.69 |
| 07/21/2026 16:01 | 7 | 1,371.69 |
| 07/21/2026 16:01 | 2 | 1,371.69 |
| 07/21/2026 16:01 | 1 | 1,372.00 |
| 07/21/2026 16:01 | 2 | 1,372.00 |
| 07/21/2026 16:01 | 10 | 1,372.44 |
| 07/21/2026 16:01 | 9 | 1,372.44 |
| 07/21/2026 16:01 | 1 | 1,371.69 |
| 07/21/2026 16:01 | 1 | 1,371.69 |
| 07/21/2026 16:01 | 35 | 1,371.73 |
| 07/21/2026 16:01 | 1 | 1,372.43 |
| 07/21/2026 16:01 | 2 | 1,372.23 |
| 07/21/2026 16:01 | 7 | 1,372.38 |
| 07/21/2026 16:01 | 1 | 1,372.23 |
| 07/21/2026 16:01 | 5 | 1,372.00 |
| 07/21/2026 16:01 | 1 | 1,371.89 |
| 07/21/2026 16:01 | 1 | 1,371.89 |
| 07/21/2026 16:01 | 10 | 1,371.89 |
| 07/21/2026 16:01 | 1 | 1,371.89 |
| 07/21/2026 16:01 | 2 | 1,370.75 |
| 07/21/2026 16:01 | 6 | 1,370.75 |
| 07/21/2026 16:01 | 4 | 1,370.75 |
| 07/21/2026 16:01 | 10 | 1,370.75 |
| 07/21/2026 16:01 | 10 | 1,370.80 |
| 07/21/2026 16:01 | 10 | 1,371.03 |
| 07/21/2026 16:01 | 7 | 1,373.53 |
| 07/21/2026 16:01 | 3 | 1,373.53 |
| 07/21/2026 16:01 | 10 | 1,372.58 |
| 07/21/2026 16:01 | 10 | 1,372.58 |
| 07/21/2026 16:01 | 5 | 1,372.22 |
| 07/21/2026 16:00 | 1 | 1,372.37 |
| 07/21/2026 16:00 | 1 | 1,372.36 |
| 07/21/2026 16:00 | 10 | 1,372.235 |
| 07/21/2026 16:00 | 5 | 1,372.235 |
| 07/21/2026 16:00 | 4 | 1,372.88 |
| 07/21/2026 16:00 | 6 | 1,372.88 |
| 07/21/2026 16:00 | 4 | 1,372.88 |
| 07/21/2026 16:00 | 4 | 1,372.89 |
| 07/21/2026 16:00 | 2 | 1,373.315 |
| 07/21/2026 16:00 | 10 | 1,374.71 |
| 07/21/2026 16:00 | 5 | 1,374.54 |
| 07/21/2026 16:00 | 1 | 1,374.195 |
| 07/21/2026 16:00 | 10 | 1,373.48 |
| 07/21/2026 16:00 | 10 | 1,373.48 |
| 07/21/2026 16:00 | 10 | 1,373.49 |
| 07/21/2026 16:00 | 3 | 1,373.49 |
| 07/21/2026 16:00 | 3 | 1,373.49 |
| 07/21/2026 16:00 | 4 | 1,373.49 |
| 07/21/2026 16:00 | 10 | 1,372.52 |
| 07/21/2026 16:00 | 6 | 1,372.51 |
| 07/21/2026 16:00 | 4 | 1,372.51 |
| 07/21/2026 16:00 | 10 | 1,372.51 |
| 07/21/2026 16:00 | 1 | 1,371.02 |
| 07/21/2026 16:00 | 1 | 1,370.92 |
| 07/21/2026 16:00 | 5 | 1,370.92 |
| 07/21/2026 16:00 | 1 | 1,370.92 |
| 07/21/2026 16:00 | 3 | 1,370.92 |
| 07/21/2026 16:00 | 2 | 1,370.92 |
| 07/21/2026 16:00 | 7 | 1,370.91 |
| 07/21/2026 16:00 | 12 | 1,370.91 |
| 07/21/2026 16:00 | 12 | 1,370.91 |
| 07/21/2026 16:00 | 12 | 1,370.91 |
| 07/21/2026 16:00 | 12 | 1,370.91 |
| 07/21/2026 16:00 | 25 | 1,370.91 |
| 07/21/2026 15:59 | 5 | 1,370.76 |
| 07/21/2026 15:59 | 10 | 1,370.61 |
| 07/21/2026 15:59 | 10 | 1,370.61 |
| 07/21/2026 15:59 | 5 | 1,367.75 |
| 07/21/2026 15:59 | 1 | 1,367.72 |
| 07/21/2026 15:59 | 7 | 1,367.44 |
| 07/21/2026 15:58 | 2 | 1,368.65 |
| 07/21/2026 15:58 | 10 | 1,368.65 |
| 07/21/2026 15:58 | 4 | 1,368.07 |
| 07/21/2026 15:58 | 10 | 1,371.10 |
| 07/21/2026 15:57 | 5 | 1,366.14 |
| 07/21/2026 15:57 | 60 | 1,366.14 |
| 07/21/2026 15:57 | 60 | 1,364.97 |
| 07/21/2026 15:57 | 3 | 1,365.19 |
| 07/21/2026 15:56 | 4 | 1,369.40 |
| 07/21/2026 15:56 | 1 | 1,365.80 |
| 07/21/2026 15:56 | 10 | 1,369.13 |
| 07/21/2026 15:56 | 10 | 1,369.13 |
| 07/21/2026 15:56 | 10 | 1,369.13 |
| 07/21/2026 15:56 | 1 | 1,370.00 |
| 07/21/2026 15:56 | 5 | 1,369.77 |
| 07/21/2026 15:56 | 10 | 1,369.18 |
| 07/21/2026 15:56 | 10 | 1,369.18 |
| 07/21/2026 15:56 | 8 | 1,370.05 |
| 07/21/2026 15:56 | 2 | 1,370.05 |
| 07/21/2026 15:56 | 5 | 1,370.05 |
| 07/21/2026 15:56 | 20 | 1,370.05 |
| 07/21/2026 15:56 | 10 | 1,369.18 |
| 07/21/2026 15:56 | 10 | 1,369.18 |
| 07/21/2026 15:56 | 10 | 1,370.05 |
| 07/21/2026 15:56 | 10 | 1,370.05 |
| 07/21/2026 15:56 | 10 | 1,370.05 |
| 07/21/2026 15:56 | 1 | 1,370.05 |
| 07/21/2026 15:56 | 4 | 1,370.85 |
| 07/21/2026 15:56 | 10 | 1,371.81 |
| 07/21/2026 15:56 | 8 | 1,371.96 |
| 07/21/2026 15:56 | 4 | 1,371.96 |
| 07/21/2026 15:56 | 1 | 1,373.605 |
| 07/21/2026 15:56 | 1 | 1,373.645 |
| 07/21/2026 15:56 | 10 | 1,374.04 |
| 07/21/2026 15:56 | 10 | 1,374.04 |
| 07/21/2026 15:55 | 5 | 1,375.05 |
| 07/21/2026 15:55 | 10 | 1,375.05 |
| 07/21/2026 15:55 | 4 | 1,375.06 |
| 07/21/2026 15:55 | 15 | 1,375.36 |
| 07/21/2026 15:55 | 7 | 1,376.07 |
| 07/21/2026 15:55 | 10 | 1,376.07 |
| 07/21/2026 15:55 | 3 | 1,376.02 |
| 07/21/2026 15:55 | 1 | 1,370.17 |
| 07/21/2026 15:55 | 18 | 1,370.17 |
| 07/21/2026 15:55 | 4 | 1,370.18 |
| 07/21/2026 15:55 | 25 | 1,370.35 |
| 07/21/2026 15:54 | 10 | 1,371.18 |
| 07/21/2026 15:54 | 10 | 1,371.13 |
| 07/21/2026 15:54 | 5 | 1,371.10 |
| 07/21/2026 15:54 | 4 | 1,370.15 |
| 07/21/2026 15:54 | 7 | 1,370.58 |
| 07/21/2026 15:54 | 8 | 1,371.10 |
| 07/21/2026 15:54 | 4 | 1,370.05 |
| 07/21/2026 15:54 | 1 | 1,370.97 |
| 07/21/2026 15:54 | 1 | 1,370.97 |
| 07/21/2026 15:54 | 3 | 1,370.97 |
| 07/21/2026 15:54 | 2 | 1,370.97 |
| 07/21/2026 15:54 | 7 | 1,370.97 |
| 07/21/2026 15:54 | 10 | 1,370.70 |
| 07/21/2026 15:54 | 1 | 1,370.00 |
| 07/21/2026 15:54 | 1 | 1,370.00 |
| 07/21/2026 15:54 | 8 | 1,370.00 |
| 07/21/2026 15:54 | 3 | 1,370.00 |
| 07/21/2026 15:54 | 2 | 1,370.00 |
| 07/21/2026 15:54 | 2 | 1,370.00 |
| 07/21/2026 15:54 | 2 | 1,370.00 |
| 07/21/2026 15:54 | 2 | 1,370.00 |
| 07/21/2026 15:54 | 2 | 1,370.00 |
| 07/21/2026 15:54 | 7 | 1,370.00 |
| 07/21/2026 15:54 | 20 | 1,370.535 |
| 07/21/2026 15:54 | 7 | 1,370.97 |
| 07/21/2026 15:54 | 2 | 1,370.00 |
| 07/21/2026 15:54 | 2 | 1,370.00 |
| 07/21/2026 15:54 | 2 | 1,370.00 |
| 07/21/2026 15:54 | 2 | 1,370.00 |
| 07/21/2026 15:54 | 5 | 1,370.00 |
| 07/21/2026 15:54 | 2 | 1,370.00 |
| 07/21/2026 15:54 | 7 | 1,370.00 |
| 07/21/2026 15:54 | 22 | 1,370.29 |
| 07/21/2026 15:54 | 22 | 1,371.71 |
| 07/21/2026 15:54 | 10 | 1,370.66 |
| 07/21/2026 15:54 | 1 | 1,370.66 |
| 07/21/2026 15:54 | 5 | 1,370.66 |
| 07/21/2026 15:54 | 7 | 1,370.97 |
| 07/21/2026 15:54 | 3 | 1,369.16 |
| 07/21/2026 15:54 | 7 | 1,370.00 |
| 07/21/2026 15:54 | 18 | 1,370.00 |
| 07/21/2026 15:54 | 1 | 1,370.00 |
| 07/21/2026 15:54 | 30 | 1,372.645 |
| 07/21/2026 15:54 | 1 | 1,373.61 |
| 07/21/2026 15:54 | 3 | 1,373.61 |
| 07/21/2026 15:54 | 10 | 1,374.91 |
| 07/21/2026 15:54 | 9 | 1,376.63 |
| 07/21/2026 15:53 | 1 | 1,379.00 |
| 07/21/2026 15:53 | 1 | 1,379.09 |
| 07/21/2026 15:53 | 1 | 1,379.09 |
| 07/21/2026 15:53 | 1 | 1,379.09 |
| 07/21/2026 15:53 | 1 | 1,379.09 |
| 07/21/2026 15:53 | 1 | 1,379.09 |
| 07/21/2026 15:53 | 1 | 1,379.09 |
| 07/21/2026 15:53 | 1 | 1,379.09 |
| 07/21/2026 15:53 | 1 | 1,379.09 |
| 07/21/2026 15:53 | 1 | 1,379.09 |
| 07/21/2026 15:53 | 1 | 1,379.09 |
| 07/21/2026 15:53 | 10 | 1,375.30 |
| 07/21/2026 15:53 | 10 | 1,375.30 |
| 07/21/2026 15:53 | 7 | 1,375.53 |
| 07/21/2026 15:53 | 10 | 1,375.59 |
| 07/21/2026 15:53 | 4 | 1,377.62 |
| 07/21/2026 15:53 | 6 | 1,377.62 |
| 07/21/2026 15:53 | 4 | 1,377.63 |
| 07/21/2026 15:53 | 80 | 1,378.37 |
| 07/21/2026 15:53 | 10 | 1,378.51 |
| 07/21/2026 15:53 | 10 | 1,378.94 |
| 07/21/2026 15:53 | 5 | 1,380.00 |
| 07/21/2026 15:53 | 2 | 1,380.00 |
| 07/21/2026 15:53 | 1 | 1,380.00 |
| 07/21/2026 15:53 | 10 | 1,382.01 |
| 07/21/2026 15:53 | 10 | 1,382.04 |
| 07/21/2026 15:53 | 40 | 1,382.16 |
| 07/21/2026 15:53 | 80 | 1,382.16 |
| 07/21/2026 15:53 | 8 | 1,382.22 |
| 07/21/2026 15:53 | 2 | 1,382.22 |
| 07/21/2026 15:53 | 1 | 1,381.28 |
| 07/21/2026 15:53 | 5 | 1,382.22 |
| 07/21/2026 15:53 | 5 | 1,382.22 |
| 07/21/2026 15:53 | 5 | 1,382.22 |
| 07/21/2026 15:53 | 5 | 1,382.22 |
| 07/21/2026 15:53 | 10 | 1,382.21 |
| 07/21/2026 15:53 | 10 | 1,382.21 |
| 07/21/2026 15:53 | 10 | 1,382.22 |
| 07/21/2026 15:53 | 10 | 1,382.23 |
| 07/21/2026 15:53 | 10 | 1,383.57 |
| 07/21/2026 15:52 | 8 | 1,385.21 |
| 07/21/2026 15:52 | 1 | 1,385.21 |
| 07/21/2026 15:52 | 1 | 1,385.21 |
| 07/21/2026 15:52 | 10 | 1,385.21 |
| 07/21/2026 15:52 | 1 | 1,386.21 |
| 07/21/2026 15:52 | 10 | 1,385.08 |
| 07/21/2026 15:52 | 10 | 1,385.31 |
| 07/21/2026 15:52 | 10 | 1,385.37 |
| 07/21/2026 15:52 | 10 | 1,385.39 |
| 07/21/2026 15:52 | 5 | 1,385.39 |
| 07/21/2026 15:52 | 5 | 1,385.39 |
| 07/21/2026 15:52 | 10 | 1,385.39 |
| 07/21/2026 15:52 | 3 | 1,385.52 |
| 07/21/2026 15:52 | 10 | 1,386.34 |
| 07/21/2026 15:52 | 20 | 1,386.21 |
| 07/21/2026 15:52 | 5 | 1,387.31 |
| 07/21/2026 15:52 | 3 | 1,386.00 |
| 07/21/2026 15:52 | 1 | 1,384.265 |
| 07/21/2026 15:52 | 1 | 1,384.265 |
| 07/21/2026 15:52 | 10 | 1,384.27 |
| 07/21/2026 15:52 | 1 | 1,384.00 |
| 07/21/2026 15:52 | 10 | 1,384.27 |
| 07/21/2026 15:52 | 10 | 1,384.27 |
| 07/21/2026 15:52 | 10 | 1,384.28 |
| 07/21/2026 15:52 | 10 | 1,385.02 |
| 07/21/2026 15:52 | 10 | 1,385.02 |
| 07/21/2026 15:52 | 1 | 1,384.28 |
| 07/21/2026 15:52 | 1 | 1,384.28 |
| 07/21/2026 15:52 | 1 | 1,384.28 |
| 07/21/2026 15:52 | 1 | 1,384.275 |
| 07/21/2026 15:52 | 1 | 1,384.275 |
| 07/21/2026 15:52 | 1 | 1,384.28 |
| 07/21/2026 15:52 | 1 | 1,384.28 |
| 07/21/2026 15:52 | 1 | 1,384.28 |
| 07/21/2026 15:52 | 1 | 1,384.28 |
| 07/21/2026 15:52 | 1 | 1,384.28 |
| 07/21/2026 15:52 | 1 | 1,384.28 |
| 07/21/2026 15:52 | 1 | 1,384.28 |
| 07/21/2026 15:52 | 1 | 1,384.29 |
| 07/21/2026 15:52 | 20 | 1,384.16 |
| 07/21/2026 15:52 | 20 | 1,384.28 |
| 07/21/2026 15:52 | 1 | 1,384.29 |
| 07/21/2026 15:52 | 1 | 1,384.29 |
| 07/21/2026 15:52 | 1 | 1,384.29 |
| 07/21/2026 15:52 | 1 | 1,384.28 |
| 07/21/2026 15:52 | 1 | 1,383.085 |
| 07/21/2026 15:52 | 1 | 1,382.13 |
| 07/21/2026 15:52 | 42 | 1,381.33 |
| 07/21/2026 15:52 | 32 | 1,381.33 |
| 07/21/2026 15:52 | 8 | 1,380.84 |
| 07/21/2026 15:52 | 3 | 1,380.29 |
| 07/21/2026 15:52 | 10 | 1,380.30 |
| 07/21/2026 15:52 | 10 | 1,380.30 |
| 07/21/2026 15:52 | 9 | 1,380.30 |
| 07/21/2026 15:52 | 19 | 1,380.31 |
| 07/21/2026 15:52 | 13 | 1,380.31 |
| 07/21/2026 15:52 | 6 | 1,380.31 |
| 07/21/2026 15:52 | 19 | 1,380.31 |
| 07/21/2026 15:52 | 4 | 1,380.64 |
| 07/21/2026 15:51 | 10 | 1,382.40 |
| 07/21/2026 15:51 | 10 | 1,383.46 |
| 07/21/2026 15:51 | 10 | 1,383.46 |
| 07/21/2026 15:51 | 1 | 1,383.73 |
| 07/21/2026 15:51 | 5 | 1,382.88 |
| 07/21/2026 15:51 | 7 | 1,382.27 |
| 07/21/2026 15:51 | 1 | 1,382.27 |
| 07/21/2026 15:51 | 1 | 1,382.28 |
| 07/21/2026 15:51 | 10 | 1,382.40 |
| 07/21/2026 15:51 | 10 | 1,382.40 |
| 07/21/2026 15:51 | 10 | 1,384.11 |
| 07/21/2026 15:51 | 4 | 1,384.31 |
| 07/21/2026 15:51 | 22 | 1,384.41 |
| 07/21/2026 15:51 | 10 | 1,384.96 |
| 07/21/2026 15:51 | 10 | 1,384.96 |
| 07/21/2026 15:51 | 10 | 1,385.00 |
| 07/21/2026 15:51 | 2 | 1,385.00 |
| 07/21/2026 15:51 | 8 | 1,384.98 |
| 07/21/2026 15:51 | 2 | 1,384.98 |
| 07/21/2026 15:51 | 1 | 1,383.83 |
| 07/21/2026 15:51 | 4 | 1,383.82 |
| 07/21/2026 15:51 | 21 | 1,383.61 |
| 07/21/2026 15:51 | 5 | 1,383.61 |
| 07/21/2026 15:51 | 1 | 1,383.61 |
| 07/21/2026 15:51 | 1 | 1,383.61 |
| 07/21/2026 15:51 | 32 | 1,383.61 |
| 07/21/2026 15:51 | 80 | 1,383.61 |
| 07/21/2026 15:51 | 10 | 1,383.61 |
| 07/21/2026 15:51 | 30 | 1,383.61 |
| 07/21/2026 15:51 | 10 | 1,383.62 |
| 07/21/2026 15:51 | 2 | 1,383.62 |
| 07/21/2026 15:51 | 8 | 1,383.62 |
| 07/21/2026 15:51 | 100 | 1,383.21 |
| 07/21/2026 15:51 | 10 | 1,383.61 |
| 07/21/2026 15:51 | 3 | 1,383.61 |
| 07/21/2026 15:51 | 3 | 1,383.61 |
| 07/21/2026 15:51 | 1 | 1,383.61 |
| 07/21/2026 15:51 | 7 | 1,383.61 |
| 07/21/2026 15:51 | 3 | 1,383.61 |
| 07/21/2026 15:51 | 3 | 1,383.61 |
| 07/21/2026 15:51 | 3 | 1,383.61 |
| 07/21/2026 15:51 | 4 | 1,383.61 |
| 07/21/2026 15:51 | 3 | 1,382.89 |
| 07/21/2026 15:51 | 8 | 1,382.89 |
| 07/21/2026 15:51 | 20 | 1,383.61 |
| 07/21/2026 15:51 | 8 | 1,383.61 |
| 07/21/2026 15:51 | 10 | 1,383.61 |
| 07/21/2026 15:51 | 30 | 1,383.58 |
| 07/21/2026 15:51 | 1 | 1,382.80 |
| 07/21/2026 15:51 | 1 | 1,382.48 |
| 07/21/2026 15:51 | 4 | 1,381.12 |
| 07/21/2026 15:51 | 10 | 1,381.12 |
| 07/21/2026 15:51 | 1 | 1,381.29 |
| 07/21/2026 15:51 | 1 | 1,381.29 |
| 07/21/2026 15:51 | 109 | 1,381.29 |
| 07/21/2026 15:51 | 30 | 1,381.29 |
| 07/21/2026 15:51 | 1 | 1,381.29 |
| 07/21/2026 15:51 | 9 | 1,381.29 |
| 07/21/2026 15:51 | 1 | 1,381.30 |
| 07/21/2026 15:51 | 8 | 1,382.25 |
| 07/21/2026 15:51 | 1 | 1,382.62 |
| 07/21/2026 15:51 | 5 | 1,382.39 |
| 07/21/2026 15:51 | 30 | 1,382.59 |
| 07/21/2026 15:51 | 15 | 1,381.45 |
| 07/21/2026 15:51 | 10 | 1,381.83 |
| 07/21/2026 15:51 | 10 | 1,381.67 |
| 07/21/2026 15:51 | 10 | 1,381.67 |
| 07/21/2026 15:51 | 10 | 1,381.67 |
| 07/21/2026 15:51 | 10 | 1,381.67 |
| 07/21/2026 15:51 | 10 | 1,381.67 |
| 07/21/2026 15:51 | 10 | 1,381.67 |
| 07/21/2026 15:51 | 5 | 1,381.675 |
| 07/21/2026 15:51 | 4 | 1,380.96 |
| 07/21/2026 15:51 | 4 | 1,380.41 |
| 07/21/2026 15:51 | 8 | 1,380.41 |
| 07/21/2026 15:51 | 6 | 1,380.96 |
| 07/21/2026 15:51 | 1 | 1,380.32 |
| 07/21/2026 15:51 | 2 | 1,378.29 |
| 07/21/2026 15:51 | 8 | 1,378.29 |
| 07/21/2026 15:51 | 10 | 1,378.29 |
| 07/21/2026 15:51 | 14 | 1,378.29 |
| 07/21/2026 15:51 | 6 | 1,378.82 |
| 07/21/2026 15:51 | 10 | 1,379.36 |
| 07/21/2026 15:51 | 1 | 1,379.36 |
| 07/21/2026 15:51 | 14 | 1,378.90 |
| 07/21/2026 15:50 | 10 | 1,378.26 |
| 07/21/2026 15:50 | 10 | 1,378.03 |
| 07/21/2026 15:50 | 9 | 1,377.68 |
| 07/21/2026 15:50 | 1 | 1,377.68 |
| 07/21/2026 15:50 | 90 | 1,377.68 |
| 07/21/2026 15:50 | 3 | 1,377.68 |
| 07/21/2026 15:50 | 10 | 1,377.78 |
| 07/21/2026 15:50 | 18 | 1,378.12 |
| 07/21/2026 15:50 | 10 | 1,378.32 |
| 07/21/2026 15:50 | 1 | 1,378.41 |
| 07/21/2026 15:50 | 10 | 1,378.40 |
| 07/21/2026 15:50 | 6 | 1,379.01 |
| 07/21/2026 15:50 | 6 | 1,378.49 |
| 07/21/2026 15:50 | 9 | 1,379.06 |
| 07/21/2026 15:50 | 1 | 1,379.06 |
| 07/21/2026 15:50 | 4 | 1,379.05 |
| 07/21/2026 15:50 | 5 | 1,378.72 |
| 07/21/2026 15:50 | 4 | 1,378.39 |
| 07/21/2026 15:50 | 1 | 1,378.39 |
| 07/21/2026 15:50 | 10 | 1,378.20 |
| 07/21/2026 15:50 | 10 | 1,378.19 |
| 07/21/2026 15:50 | 5 | 1,378.00 |
| 07/21/2026 15:50 | 2 | 1,378.00 |
| 07/21/2026 15:50 | 1 | 1,378.00 |
| 07/21/2026 15:50 | 14 | 1,377.33 |
| 07/21/2026 15:50 | 4 | 1,377.33 |
| 07/21/2026 15:50 | 10 | 1,377.57 |
| 07/21/2026 15:50 | 24 | 1,377.55 |
| 07/21/2026 15:50 | 41 | 1,377.55 |
| 07/21/2026 15:50 | 5 | 1,377.55 |
| 07/21/2026 15:50 | 10 | 1,377.55 |
| 07/21/2026 15:50 | 21 | 1,377.55 |
| 07/21/2026 15:50 | 10 | 1,377.55 |
| 07/21/2026 15:50 | 10 | 1,377.55 |
| 07/21/2026 15:50 | 14 | 1,376.54 |
| 07/21/2026 15:50 | 8 | 1,376.92 |
| 07/21/2026 15:50 | 8 | 1,376.93 |
| 07/21/2026 15:50 | 5 | 1,377.56 |
| 07/21/2026 15:50 | 3 | 1,377.56 |
| 07/21/2026 15:50 | 3 | 1,377.45 |
| 07/21/2026 15:50 | 13 | 1,377.21 |
| 07/21/2026 15:50 | 5 | 1,377.21 |
| 07/21/2026 15:50 | 1 | 1,377.21 |
| 07/21/2026 15:50 | 7 | 1,377.21 |
| 07/21/2026 15:50 | 14 | 1,377.21 |
| 07/21/2026 15:50 | 10 | 1,377.21 |
| 07/21/2026 15:50 | 5 | 1,376.99 |
| 07/21/2026 15:50 | 10 | 1,376.87 |
| 07/21/2026 15:50 | 7 | 1,376.36 |
| 07/21/2026 15:50 | 10 | 1,377.17 |
| 07/21/2026 15:50 | 5 | 1,376.68 |
| 07/21/2026 15:50 | 1 | 1,376.68 |
| 07/21/2026 15:50 | 3 | 1,376.68 |
| 07/21/2026 15:50 | 27 | 1,376.36 |
| 07/21/2026 15:50 | 27 | 1,376.36 |
| 07/21/2026 15:50 | 20 | 1,376.68 |
| 07/21/2026 15:50 | 3 | 1,376.02 |
| 07/21/2026 15:50 | 14 | 1,376.68 |
| 07/21/2026 15:50 | 6 | 1,377.99 |
| 07/21/2026 15:50 | 12 | 1,376.80 |
| 07/21/2026 15:50 | 8 | 1,376.80 |
| 07/21/2026 15:50 | 4 | 1,376.88 |
| 07/21/2026 15:50 | 10 | 1,376.88 |
| 07/21/2026 15:50 | 6 | 1,376.87 |
| 07/21/2026 15:50 | 10 | 1,376.86 |
| 07/21/2026 15:50 | 8 | 1,376.85 |
| 07/21/2026 15:50 | 2 | 1,376.85 |
| 07/21/2026 15:49 | 10 | 1,375.39 |
| 07/21/2026 15:49 | 1 | 1,375.29 |
| 07/21/2026 15:49 | 10 | 1,375.29 |
| 07/21/2026 15:49 | 1 | 1,375.30 |
| 07/21/2026 15:49 | 2 | 1,375.70 |
| 07/21/2026 15:49 | 10 | 1,375.70 |
| 07/21/2026 15:49 | 90 | 1,375.38 |
| 07/21/2026 15:49 | 10 | 1,375.38 |
| 07/21/2026 15:49 | 11 | 1,375.00 |
| 07/21/2026 15:49 | 89 | 1,375.00 |
| 07/21/2026 15:49 | 2 | 1,374.99 |
| 07/21/2026 15:49 | 20 | 1,374.99 |
| 07/21/2026 15:49 | 10 | 1,374.56 |
| 07/21/2026 15:49 | 10 | 1,374.56 |
| 07/21/2026 15:49 | 10 | 1,374.56 |
| 07/21/2026 15:49 | 14 | 1,371.95 |
| 07/21/2026 15:49 | 10 | 1,371.95 |
| 07/21/2026 15:49 | 4 | 1,371.95 |
| 07/21/2026 15:49 | 6 | 1,372.02 |
| 07/21/2026 15:49 | 4 | 1,372.02 |
| 07/21/2026 15:49 | 2 | 1,372.23 |
| 07/21/2026 15:49 | 10 | 1,372.98 |
| 07/21/2026 15:49 | 1 | 1,372.35 |
| 07/21/2026 15:49 | 3 | 1,371.71 |
| 07/21/2026 15:49 | 10 | 1,371.71 |
| 07/21/2026 15:49 | 5 | 1,371.71 |
| 07/21/2026 15:49 | 5 | 1,371.71 |
| 07/21/2026 15:49 | 10 | 1,371.72 |
| 07/21/2026 15:49 | 2 | 1,373.00 |
| 07/21/2026 15:49 | 8 | 1,373.00 |
| 07/21/2026 15:49 | 2 | 1,372.42 |
| 07/21/2026 15:49 | 3 | 1,372.43 |
| 07/21/2026 15:49 | 5 | 1,372.31 |
| 07/21/2026 15:49 | 9 | 1,371.83 |
| 07/21/2026 15:49 | 4 | 1,371.83 |
| 07/21/2026 15:49 | 1 | 1,371.84 |
| 07/21/2026 15:49 | 1 | 1,371.83 |
| 07/21/2026 15:49 | 10 | 1,371.83 |
| 07/21/2026 15:49 | 9 | 1,371.85 |
| 07/21/2026 15:49 | 3 | 1,371.94 |
| 07/21/2026 15:49 | 2 | 1,372.43 |
| 07/21/2026 15:49 | 16 | 1,372.12 |
| 07/21/2026 15:49 | 2 | 1,371.23 |
| 07/21/2026 15:49 | 1 | 1,371.23 |
| 07/21/2026 15:49 | 7 | 1,371.23 |
| 07/21/2026 15:49 | 3 | 1,371.23 |
| 07/21/2026 15:49 | 10 | 1,371.71 |
| 07/21/2026 15:49 | 5 | 1,371.06 |
| 07/21/2026 15:48 | 10 | 1,371.81 |
| 07/21/2026 15:48 | 10 | 1,371.81 |
| 07/21/2026 15:48 | 5 | 1,370.93 |
| 07/21/2026 15:48 | 5 | 1,370.75 |
| 07/21/2026 15:48 | 10 | 1,370.96 |
| 07/21/2026 15:48 | 18 | 1,370.96 |
| 07/21/2026 15:48 | 1 | 1,371.14 |
| 07/21/2026 15:48 | 9 | 1,371.14 |
| 07/21/2026 15:48 | 4 | 1,371.14 |
| 07/21/2026 15:48 | 1 | 1,371.15 |
| 07/21/2026 15:48 | 10 | 1,372.46 |
| 07/21/2026 15:48 | 10 | 1,372.46 |
| 07/21/2026 15:48 | 20 | 1,372.45 |
| 07/21/2026 15:48 | 10 | 1,372.14 |
| 07/21/2026 15:48 | 9 | 1,372.14 |
| 07/21/2026 15:48 | 3 | 1,372.14 |
| 07/21/2026 15:48 | 6 | 1,370.98 |
| 07/21/2026 15:48 | 10 | 1,370.98 |
| 07/21/2026 15:48 | 10 | 1,370.98 |
| 07/21/2026 15:48 | 3 | 1,370.98 |
| 07/21/2026 15:48 | 10 | 1,370.98 |
| 07/21/2026 15:48 | 10 | 1,370.98 |
| 07/21/2026 15:48 | 10 | 1,370.98 |
| 07/21/2026 15:48 | 7 | 1,372.13 |
| 07/21/2026 15:48 | 5 | 1,371.68 |
| 07/21/2026 15:48 | 12 | 1,372.13 |
| 07/21/2026 15:48 | 10 | 1,372.12 |
| 07/21/2026 15:48 | 2 | 1,371.47 |
| 07/21/2026 15:48 | 10 | 1,371.47 |
| 07/21/2026 15:48 | 5 | 1,370.65 |
| 07/21/2026 15:48 | 1 | 1,370.735 |
| 07/21/2026 15:48 | 3 | 1,370.755 |
| 07/21/2026 15:48 | 10 | 1,370.755 |
| 07/21/2026 15:48 | 10 | 1,372.00 |
| 07/21/2026 15:47 | 10 | 1,373.54 |
| 07/21/2026 15:47 | 10 | 1,373.75 |
| 07/21/2026 15:47 | 10 | 1,373.73 |
| 07/21/2026 15:47 | 11 | 1,373.73 |
| 07/21/2026 15:47 | 4 | 1,373.73 |
| 07/21/2026 15:47 | 33 | 1,373.72 |
| 07/21/2026 15:47 | 9 | 1,373.72 |
| 07/21/2026 15:47 | 25 | 1,373.72 |
| 07/21/2026 15:47 | 7 | 1,373.72 |
| 07/21/2026 15:47 | 6 | 1,373.72 |
| 07/21/2026 15:47 | 4 | 1,373.72 |
| 07/21/2026 15:47 | 5 | 1,373.72 |
| 07/21/2026 15:47 | 1 | 1,373.72 |
| 07/21/2026 15:47 | 10 | 1,373.72 |
| 07/21/2026 15:47 | 2 | 1,372.00 |
| 07/21/2026 15:47 | 2 | 1,372.63 |
| 07/21/2026 15:47 | 4 | 1,372.63 |
| 07/21/2026 15:47 | 10 | 1,372.63 |
| 07/21/2026 15:47 | 10 | 1,372.64 |
| 07/21/2026 15:47 | 10 | 1,372.63 |
| 07/21/2026 15:47 | 10 | 1,371.63 |
| 07/21/2026 15:47 | 10 | 1,371.62 |
| 07/21/2026 15:47 | 10 | 1,371.61 |
| 07/21/2026 15:47 | 1 | 1,370.94 |
| 07/21/2026 15:47 | 5 | 1,371.90 |
| 07/21/2026 15:47 | 5 | 1,371.60 |
| 07/21/2026 15:47 | 3 | 1,372.20 |
| 07/21/2026 15:47 | 5 | 1,371.84 |
| 07/21/2026 15:47 | 10 | 1,371.84 |
| 07/21/2026 15:47 | 15 | 1,371.84 |
| 07/21/2026 15:47 | 30 | 1,371.73 |
| 07/21/2026 15:47 | 2 | 1,370.01 |
| 07/21/2026 15:47 | 4 | 1,370.01 |
| 07/21/2026 15:46 | 10 | 1,371.06 |
| 07/21/2026 15:46 | 10 | 1,371.32 |
| 07/21/2026 15:46 | 10 | 1,371.32 |
| 07/21/2026 15:46 | 2 | 1,371.34 |
| 07/21/2026 15:46 | 5 | 1,372.12 |
| 07/21/2026 15:46 | 10 | 1,372.495 |
| 07/21/2026 15:46 | 10 | 1,373.74 |
| 07/21/2026 15:46 | 9 | 1,373.08 |
| 07/21/2026 15:46 | 9 | 1,373.01 |
| 07/21/2026 15:46 | 2 | 1,372.42 |
| 07/21/2026 15:46 | 10 | 1,372.42 |
| 07/21/2026 15:46 | 1 | 1,372.07 |
| 07/21/2026 15:46 | 10 | 1,371.89 |
| 07/21/2026 15:46 | 5 | 1,371.88 |
| 07/21/2026 15:46 | 23 | 1,371.88 |
| 07/21/2026 15:46 | 12 | 1,371.88 |
| 07/21/2026 15:46 | 2 | 1,371.88 |
| 07/21/2026 15:46 | 6 | 1,371.88 |
| 07/21/2026 15:46 | 2 | 1,371.88 |
| 07/21/2026 15:46 | 2 | 1,371.88 |
| 07/21/2026 15:46 | 4 | 1,370.49 |
| 07/21/2026 15:46 | 1 | 1,370.49 |
| 07/21/2026 15:46 | 10 | 1,370.49 |
| 07/21/2026 15:46 | 4 | 1,370.48 |
| 07/21/2026 15:46 | 5 | 1,370.35 |
| 07/21/2026 15:46 | 10 | 1,369.85 |
| 07/21/2026 15:46 | 10 | 1,369.85 |
| 07/21/2026 15:46 | 10 | 1,369.85 |
| 07/21/2026 15:46 | 10 | 1,369.85 |
| 07/21/2026 15:46 | 10 | 1,369.85 |
| 07/21/2026 15:46 | 4 | 1,369.855 |
| 07/21/2026 15:46 | 6 | 1,369.73 |
| 07/21/2026 15:46 | 3 | 1,369.73 |
| 07/21/2026 15:46 | 10 | 1,370.40 |
| 07/21/2026 15:46 | 3 | 1,370.62 |
| 07/21/2026 15:46 | 10 | 1,370.62 |
| 07/21/2026 15:46 | 4 | 1,370.80 |
| 07/21/2026 15:46 | 1 | 1,370.80 |
| 07/21/2026 15:46 | 10 | 1,372.16 |
| 07/21/2026 15:46 | 10 | 1,372.16 |
| 07/21/2026 15:46 | 10 | 1,372.16 |
| 07/21/2026 15:45 | 5 | 1,371.25 |
| 07/21/2026 15:45 | 2 | 1,371.25 |
| 07/21/2026 15:45 | 58 | 1,371.25 |
| 07/21/2026 15:45 | 20 | 1,371.25 |
| 07/21/2026 15:45 | 10 | 1,371.25 |
| 07/21/2026 15:45 | 8 | 1,371.25 |
| 07/21/2026 15:45 | 20 | 1,371.25 |
| 07/21/2026 15:45 | 20 | 1,371.25 |
| 07/21/2026 15:45 | 11 | 1,370.01 |
| 07/21/2026 15:45 | 1 | 1,370.01 |
| 07/21/2026 15:45 | 11 | 1,370.01 |
| 07/21/2026 15:45 | 1 | 1,370.49 |
| 07/21/2026 15:45 | 4 | 1,373.175 |
| 07/21/2026 15:45 | 10 | 1,372.37 |
| 07/21/2026 15:45 | 3 | 1,372.78 |
| 07/21/2026 15:45 | 3 | 1,372.78 |
| 07/21/2026 15:45 | 3 | 1,372.78 |
| 07/21/2026 15:45 | 7 | 1,372.78 |
| 07/21/2026 15:45 | 3 | 1,372.76 |
| 07/21/2026 15:45 | 2 | 1,372.55 |
| 07/21/2026 15:45 | 64 | 1,372.55 |
| 07/21/2026 15:45 | 1 | 1,372.52 |
| 07/21/2026 15:45 | 1 | 1,372.52 |
| 07/21/2026 15:45 | 5 | 1,372.52 |
| 07/21/2026 15:45 | 5 | 1,371.74 |
| 07/21/2026 15:45 | 5 | 1,371.74 |
| 07/21/2026 15:45 | 5 | 1,370.82 |
| 07/21/2026 15:45 | 5 | 1,371.25 |
| 07/21/2026 15:45 | 10 | 1,371.80 |
| 07/21/2026 15:45 | 10 | 1,372.59 |
| 07/21/2026 15:45 | 10 | 1,371.85 |
| 07/21/2026 15:45 | 1 | 1,373.19 |
| 07/21/2026 15:45 | 10 | 1,373.42 |
| 07/21/2026 15:45 | 10 | 1,373.19 |
| 07/21/2026 15:44 | 5 | 1,375.44 |
| 07/21/2026 15:44 | 4 | 1,375.44 |
| 07/21/2026 15:44 | 20 | 1,375.43 |
| 07/21/2026 15:44 | 5 | 1,375.24 |
| 07/21/2026 15:44 | 1 | 1,375.05 |
| 07/21/2026 15:44 | 70 | 1,375.05 |
| 07/21/2026 15:44 | 8 | 1,375.245 |
| 07/21/2026 15:44 | 4 | 1,375.05 |
| 07/21/2026 15:44 | 4 | 1,375.05 |
| 07/21/2026 15:44 | 4 | 1,375.44 |
| 07/21/2026 15:44 | 6 | 1,375.44 |
| 07/21/2026 15:44 | 14 | 1,375.43 |
| 07/21/2026 15:44 | 10 | 1,375.43 |
| 07/21/2026 15:44 | 6 | 1,375.43 |
| 07/21/2026 15:44 | 4 | 1,375.43 |
| 07/21/2026 15:44 | 1 | 1,374.67 |
| 07/21/2026 15:44 | 74 | 1,375.05 |
| 07/21/2026 15:44 | 23 | 1,374.92 |
| 07/21/2026 15:44 | 4 | 1,374.92 |
| 07/21/2026 15:44 | 4 | 1,374.92 |
| 07/21/2026 15:44 | 8 | 1,374.92 |
| 07/21/2026 15:44 | 7 | 1,374.92 |
| 07/21/2026 15:44 | 2 | 1,374.92 |
| 07/21/2026 15:44 | 10 | 1,375.44 |
| 07/21/2026 15:44 | 10 | 1,375.44 |
| 07/21/2026 15:44 | 10 | 1,375.44 |
| 07/21/2026 15:44 | 1 | 1,374.92 |
| 07/21/2026 15:44 | 2 | 1,374.93 |
| 07/21/2026 15:44 | 10 | 1,375.20 |
| 07/21/2026 15:44 | 2 | 1,374.93 |
| 07/21/2026 15:44 | 2 | 1,374.93 |
| 07/21/2026 15:44 | 3 | 1,374.93 |
| 07/21/2026 15:44 | 1 | 1,374.93 |
| 07/21/2026 15:44 | 7 | 1,374.93 |
| 07/21/2026 15:44 | 8 | 1,374.66 |
| 07/21/2026 15:44 | 10 | 1,374.41 |
| 07/21/2026 15:44 | 4 | 1,374.41 |
| 07/21/2026 15:44 | 10 | 1,374.66 |
| 07/21/2026 15:44 | 5 | 1,374.84 |
| 07/21/2026 15:44 | 2 | 1,374.84 |
| 07/21/2026 15:44 | 10 | 1,375.44 |
| 07/21/2026 15:44 | 25 | 1,374.88 |
| 07/21/2026 15:44 | 10 | 1,377.07 |
| 07/21/2026 15:44 | 10 | 1,377.57 |
| 07/21/2026 15:44 | 5 | 1,378.61 |
| 07/21/2026 15:44 | 5 | 1,378.15 |
| 07/21/2026 15:44 | 10 | 1,378.15 |
| 07/21/2026 15:44 | 10 | 1,378.23 |
| 07/21/2026 15:44 | 5 | 1,378.26 |
| 07/21/2026 15:44 | 5 | 1,377.82 |
| 07/21/2026 15:44 | 10 | 1,378.15 |
| 07/21/2026 15:44 | 10 | 1,377.85 |
| 07/21/2026 15:44 | 1 | 1,376.86 |
| 07/21/2026 15:44 | 10 | 1,377.54 |
| 07/21/2026 15:44 | 10 | 1,377.56 |
| 07/21/2026 15:44 | 10 | 1,377.55 |
| 07/21/2026 15:44 | 1 | 1,377.55 |
| 07/21/2026 15:44 | 5 | 1,377.54 |
| 07/21/2026 15:44 | 4 | 1,376.17 |
| 07/21/2026 15:44 | 8 | 1,376.17 |
| 07/21/2026 15:44 | 2 | 1,376.17 |
| 07/21/2026 15:44 | 2 | 1,375.00 |
| 07/21/2026 15:44 | 9 | 1,376.36 |
| 07/21/2026 15:44 | 10 | 1,376.26 |
| 07/21/2026 15:44 | 10 | 1,376.25 |
| 07/21/2026 15:44 | 19 | 1,376.25 |
| 07/21/2026 15:44 | 10 | 1,376.25 |
| 07/21/2026 15:44 | 5 | 1,376.25 |
| 07/21/2026 15:44 | 1 | 1,376.25 |
| 07/21/2026 15:44 | 25 | 1,376.25 |
| 07/21/2026 15:44 | 10 | 1,376.25 |
| 07/21/2026 15:44 | 10 | 1,376.25 |
| 07/21/2026 15:44 | 8 | 1,374.02 |
| 07/21/2026 15:44 | 3 | 1,374.02 |
| 07/21/2026 15:43 | 3 | 1,374.23 |
| 07/21/2026 15:43 | 10 | 1,373.71 |
| 07/21/2026 15:43 | 10 | 1,373.71 |
| 07/21/2026 15:43 | 10 | 1,373.71 |
| 07/21/2026 15:43 | 10 | 1,373.05 |
| 07/21/2026 15:43 | 10 | 1,373.05 |
| 07/21/2026 15:43 | 10 | 1,373.05 |
| 07/21/2026 15:43 | 10 | 1,373.02 |
| 07/21/2026 15:43 | 3 | 1,375.00 |
| 07/21/2026 15:43 | 1 | 1,375.00 |
| 07/21/2026 15:43 | 10 | 1,375.44 |
| 07/21/2026 15:43 | 4 | 1,375.86 |
| 07/21/2026 15:43 | 2 | 1,376.75 |
| 07/21/2026 15:43 | 1 | 1,376.865 |
| 07/21/2026 15:43 | 1 | 1,376.91 |
| 07/21/2026 15:43 | 1 | 1,376.91 |
| 07/21/2026 15:43 | 1 | 1,377.23 |
| 07/21/2026 15:43 | 1 | 1,377.23 |
| 07/21/2026 15:43 | 1 | 1,378.28 |
| 07/21/2026 15:43 | 2 | 1,378.28 |
| 07/21/2026 15:43 | 1 | 1,378.28 |
| 07/21/2026 15:43 | 8 | 1,378.28 |
| 07/21/2026 15:43 | 3 | 1,378.18 |
| 07/21/2026 15:43 | 3 | 1,378.18 |
| 07/21/2026 15:43 | 3 | 1,378.18 |
| 07/21/2026 15:43 | 20 | 1,378.17 |
| 07/21/2026 15:43 | 1 | 1,378.17 |
| 07/21/2026 15:43 | 20 | 1,378.16 |
| 07/21/2026 15:43 | 20 | 1,378.16 |
| 07/21/2026 15:43 | 14 | 1,378.16 |
| 07/21/2026 15:43 | 20 | 1,378.16 |
| 07/21/2026 15:43 | 1 | 1,378.16 |
| 07/21/2026 15:43 | 1 | 1,378.16 |
| 07/21/2026 15:43 | 1 | 1,377.84 |
| 07/21/2026 15:43 | 1 | 1,377.84 |
| 07/21/2026 15:43 | 1 | 1,377.84 |
| 07/21/2026 15:43 | 1 | 1,377.84 |
| 07/21/2026 15:43 | 1 | 1,377.84 |
| 07/21/2026 15:43 | 1 | 1,377.84 |
| 07/21/2026 15:43 | 2 | 1,377.84 |
| 07/21/2026 15:43 | 2 | 1,377.84 |
| 07/21/2026 15:43 | 2 | 1,377.84 |
| 07/21/2026 15:43 | 2 | 1,377.84 |
| 07/21/2026 15:43 | 2 | 1,377.84 |
| 07/21/2026 15:43 | 2 | 1,377.84 |
| 07/21/2026 15:43 | 2 | 1,377.74 |
| 07/21/2026 15:43 | 5 | 1,377.29 |
| 07/21/2026 15:42 | 2 | 1,375.615 |
| 07/21/2026 15:42 | 1 | 1,375.615 |
| 07/21/2026 15:42 | 1 | 1,375.665 |
| 07/21/2026 15:42 | 1 | 1,375.665 |
| 07/21/2026 15:42 | 1 | 1,375.665 |
| 07/21/2026 15:42 | 10 | 1,378.54 |
| 07/21/2026 15:42 | 24 | 1,377.89 |
| 07/21/2026 15:42 | 8 | 1,378.43 |
| 07/21/2026 15:42 | 4 | 1,378.12 |
| 07/21/2026 15:42 | 2 | 1,378.12 |
| 07/21/2026 15:42 | 1 | 1,378.12 |
| 07/21/2026 15:42 | 1 | 1,378.12 |
| 07/21/2026 15:42 | 5 | 1,378.12 |
| 07/21/2026 15:42 | 2 | 1,378.48 |
| 07/21/2026 15:42 | 1 | 1,378.48 |
| 07/21/2026 15:42 | 1 | 1,378.48 |
| 07/21/2026 15:42 | 5 | 1,378.48 |
| 07/21/2026 15:42 | 20 | 1,378.83 |
| 07/21/2026 15:42 | 1 | 1,378.375 |
| 07/21/2026 15:42 | 3 | 1,378.12 |
| 07/21/2026 15:42 | 10 | 1,377.91 |
| 07/21/2026 15:42 | 2 | 1,378.12 |
| 07/21/2026 15:42 | 3 | 1,380.84 |
| 07/21/2026 15:41 | 8 | 1,378.55 |
| 07/21/2026 15:41 | 10 | 1,378.54 |
| 07/21/2026 15:41 | 10 | 1,378.54 |
| 07/21/2026 15:41 | 1 | 1,375.89 |
| 07/21/2026 15:41 | 10 | 1,375.145 |
| 07/21/2026 15:41 | 4 | 1,373.66 |
| 07/21/2026 15:41 | 2 | 1,375.99 |
| 07/21/2026 15:41 | 1 | 1,375.99 |
| 07/21/2026 15:41 | 13 | 1,375.99 |
| 07/21/2026 15:41 | 2 | 1,376.92 |
| 07/21/2026 15:41 | 18 | 1,376.92 |
| 07/21/2026 15:41 | 1 | 1,376.92 |
| 07/21/2026 15:41 | 1 | 1,376.92 |
| 07/21/2026 15:41 | 5 | 1,376.92 |
| 07/21/2026 15:41 | 3 | 1,376.92 |
| 07/21/2026 15:41 | 13 | 1,376.92 |
| 07/21/2026 15:41 | 5 | 1,376.86 |
| 07/21/2026 15:41 | 2 | 1,375.99 |
| 07/21/2026 15:41 | 1 | 1,375.99 |
| 07/21/2026 15:41 | 7 | 1,375.99 |
| 07/21/2026 15:41 | 7 | 1,376.92 |
| 07/21/2026 15:41 | 1 | 1,376.32 |
| 07/21/2026 15:41 | 10 | 1,376.18 |
| 07/21/2026 15:41 | 4 | 1,376.18 |
| 07/21/2026 15:41 | 10 | 1,379.01 |
| 07/21/2026 15:41 | 10 | 1,379.00 |
| 07/21/2026 15:41 | 10 | 1,379.00 |
| 07/21/2026 15:41 | 10 | 1,379.00 |
| 07/21/2026 15:41 | 10 | 1,379.00 |
| 07/21/2026 15:41 | 10 | 1,379.00 |
| 07/21/2026 15:41 | 10 | 1,379.00 |
| 07/21/2026 15:41 | 1 | 1,375.00 |
| 07/21/2026 15:41 | 1 | 1,375.85 |
| 07/21/2026 15:41 | 4 | 1,375.85 |
| 07/21/2026 15:41 | 3 | 1,378.28 |
| 07/21/2026 15:41 | 10 | 1,379.01 |
| 07/21/2026 15:41 | 5 | 1,379.01 |
| 07/21/2026 15:41 | 2 | 1,379.02 |
| 07/21/2026 15:41 | 60 | 1,379.02 |
| 07/21/2026 15:41 | 30 | 1,379.03 |
| 07/21/2026 15:41 | 39 | 1,379.03 |
| 07/21/2026 15:41 | 1 | 1,379.03 |
| 07/21/2026 15:41 | 10 | 1,381.055 |
| 07/21/2026 15:40 | 10 | 1,380.47 |
| 07/21/2026 15:40 | 5 | 1,377.64 |
| 07/21/2026 15:40 | 1 | 1,378.94 |
| 07/21/2026 15:40 | 20 | 1,378.63 |
| 07/21/2026 15:40 | 10 | 1,378.94 |
| 07/21/2026 15:40 | 10 | 1,378.94 |
| 07/21/2026 15:40 | 10 | 1,378.94 |
| 07/21/2026 15:40 | 10 | 1,380.34 |
| 07/21/2026 15:40 | 10 | 1,380.69 |
| 07/21/2026 15:40 | 10 | 1,380.69 |
| 07/21/2026 15:40 | 1 | 1,384.05 |
| 07/21/2026 15:40 | 30 | 1,382.59 |
| 07/21/2026 15:40 | 10 | 1,383.33 |
| 07/21/2026 15:40 | 10 | 1,383.33 |
| 07/21/2026 15:40 | 100 | 1,382.59 |
| 07/21/2026 15:40 | 10 | 1,382.59 |
| 07/21/2026 15:40 | 10 | 1,382.59 |
| 07/21/2026 15:40 | 10 | 1,382.82 |
| 07/21/2026 15:40 | 10 | 1,382.82 |
| 07/21/2026 15:40 | 17 | 1,382.85 |
| 07/21/2026 15:40 | 4 | 1,382.85 |
| 07/21/2026 15:40 | 9 | 1,383.99 |
| 07/21/2026 15:40 | 21 | 1,383.99 |
| 07/21/2026 15:40 | 5 | 1,384.63 |
| 07/21/2026 15:40 | 25 | 1,384.03 |
| 07/21/2026 15:40 | 20 | 1,385.85 |
| 07/21/2026 15:40 | 56 | 1,385.00 |
| 07/21/2026 15:40 | 1 | 1,385.00 |
| 07/21/2026 15:40 | 5 | 1,385.00 |
| 07/21/2026 15:40 | 38 | 1,385.00 |
| 07/21/2026 15:40 | 1 | 1,385.315 |
| 07/21/2026 15:40 | 1 | 1,385.32 |
| 07/21/2026 15:40 | 4 | 1,385.32 |
| 07/21/2026 15:40 | 1 | 1,385.32 |
| 07/21/2026 15:40 | 4 | 1,385.32 |
| 07/21/2026 15:40 | 1 | 1,385.315 |
| 07/21/2026 15:40 | 1 | 1,385.315 |
| 07/21/2026 15:40 | 5 | 1,385.84 |
| 07/21/2026 15:40 | 10 | 1,385.83 |
| 07/21/2026 15:40 | 10 | 1,385.84 |
| 07/21/2026 15:40 | 1 | 1,385.85 |
| 07/21/2026 15:40 | 10 | 1,387.60 |
| 07/21/2026 15:40 | 10 | 1,387.60 |
| 07/21/2026 15:40 | 10 | 1,387.595 |
| 07/21/2026 15:40 | 10 | 1,386.82 |
| 07/21/2026 15:40 | 4 | 1,386.82 |
| 07/21/2026 15:40 | 10 | 1,388.00 |
| 07/21/2026 15:40 | 1 | 1,387.80 |
| 07/21/2026 15:40 | 10 | 1,387.80 |
| 07/21/2026 15:40 | 1 | 1,388.40 |
| 07/21/2026 15:40 | 1 | 1,388.66 |
| 07/21/2026 15:40 | 1 | 1,388.66 |
| 07/21/2026 15:40 | 10 | 1,388.99 |
| 07/21/2026 15:40 | 10 | 1,389.00 |
| 07/21/2026 15:40 | 20 | 1,388.69 |
| 07/21/2026 15:40 | 1 | 1,388.54 |
| 07/21/2026 15:40 | 18 | 1,387.43 |
| 07/21/2026 15:39 | 3 | 1,389.90 |
| 07/21/2026 15:39 | 21 | 1,389.90 |
| 07/21/2026 15:39 | 3 | 1,388.48 |
| 07/21/2026 15:39 | 1 | 1,389.90 |
| 07/21/2026 15:39 | 100 | 1,388.67 |
| 07/21/2026 15:39 | 28 | 1,388.67 |
| 07/21/2026 15:39 | 5 | 1,389.63 |
| 07/21/2026 15:39 | 50 | 1,389.00 |
| 07/21/2026 15:39 | 4 | 1,388.48 |
| 07/21/2026 15:39 | 100 | 1,388.49 |
| 07/21/2026 15:39 | 11 | 1,387.49 |
| 07/21/2026 15:39 | 30 | 1,387.40 |
| 07/21/2026 15:39 | 10 | 1,386.09 |
| 07/21/2026 15:39 | 5 | 1,388.97 |
| 07/21/2026 15:39 | 5 | 1,388.97 |
| 07/21/2026 15:39 | 5 | 1,388.97 |
| 07/21/2026 15:39 | 30 | 1,388.97 |
| 07/21/2026 15:39 | 10 | 1,388.97 |
| 07/21/2026 15:39 | 5 | 1,388.31 |
| 07/21/2026 15:38 | 4 | 1,388.97 |
| 07/21/2026 15:38 | 2 | 1,388.97 |
| 07/21/2026 15:38 | 4 | 1,388.97 |
| 07/21/2026 15:38 | 10 | 1,392.00 |
| 07/21/2026 15:38 | 11 | 1,391.66 |
| 07/21/2026 15:38 | 8 | 1,392.56 |
| 07/21/2026 15:38 | 10 | 1,391.95 |
| 07/21/2026 15:38 | 10 | 1,392.30 |
| 07/21/2026 15:38 | 1 | 1,392.30 |
| 07/21/2026 15:38 | 23 | 1,391.57 |
| 07/21/2026 15:38 | 1 | 1,390.93 |
| 07/21/2026 15:38 | 5 | 1,390.93 |
| 07/21/2026 15:38 | 10 | 1,390.93 |
| 07/21/2026 15:38 | 4 | 1,390.48 |
| 07/21/2026 15:38 | 5 | 1,390.58 |
| 07/21/2026 15:38 | 20 | 1,390.18 |
| 07/21/2026 15:38 | 2 | 1,390.29 |
| 07/21/2026 15:38 | 20 | 1,390.29 |
| 07/21/2026 15:38 | 1 | 1,389.77 |
| 07/21/2026 15:38 | 2 | 1,390.05 |
| 07/21/2026 15:38 | 10 | 1,390.05 |
| 07/21/2026 15:38 | 10 | 1,390.05 |
| 07/21/2026 15:38 | 15 | 1,390.92 |
| 07/21/2026 15:38 | 5 | 1,391.25 |
| 07/21/2026 15:38 | 17 | 1,389.93 |
| 07/21/2026 15:38 | 10 | 1,389.25 |
| 07/21/2026 15:38 | 10 | 1,389.25 |
| 07/21/2026 15:38 | 13 | 1,389.86 |
| 07/21/2026 15:38 | 1 | 1,389.86 |
| 07/21/2026 15:38 | 5 | 1,390.95 |
| 07/21/2026 15:38 | 40 | 1,390.95 |
| 07/21/2026 15:38 | 10 | 1,390.95 |
| 07/21/2026 15:38 | 1 | 1,390.50 |
| 07/21/2026 15:38 | 40 | 1,390.95 |
| 07/21/2026 15:38 | 10 | 1,390.74 |
| 07/21/2026 15:38 | 10 | 1,391.25 |
| 07/21/2026 15:38 | 4 | 1,391.25 |
| 07/21/2026 15:38 | 10 | 1,392.42 |
| 07/21/2026 15:38 | 1 | 1,386.365 |
| 07/21/2026 15:37 | 4 | 1,386.55 |
| 07/21/2026 15:37 | 3 | 1,386.55 |
| 07/21/2026 15:37 | 10 | 1,386.55 |
| 07/21/2026 15:37 | 1 | 1,386.52 |
| 07/21/2026 15:37 | 1 | 1,386.47 |
| 07/21/2026 15:37 | 1 | 1,386.47 |
| 07/21/2026 15:37 | 8 | 1,386.47 |
| 07/21/2026 15:37 | 10 | 1,386.47 |
| 07/21/2026 15:37 | 12 | 1,386.47 |
| 07/21/2026 15:37 | 1 | 1,386.44 |
| 07/21/2026 15:37 | 1 | 1,385.83 |
| 07/21/2026 15:37 | 4 | 1,383.28 |
| 07/21/2026 15:37 | 20 | 1,383.27 |
| 07/21/2026 15:37 | 10 | 1,383.245 |
| 07/21/2026 15:37 | 1 | 1,383.245 |
| 07/21/2026 15:37 | 1 | 1,383.03 |
| 07/21/2026 15:37 | 1 | 1,386.16 |
| 07/21/2026 15:37 | 19 | 1,384.08 |
| 07/21/2026 15:37 | 20 | 1,383.18 |
| 07/21/2026 15:37 | 60 | 1,383.18 |
| 07/21/2026 15:37 | 10 | 1,383.95 |
| 07/21/2026 15:37 | 10 | 1,383.95 |
| 07/21/2026 15:37 | 10 | 1,383.95 |
| 07/21/2026 15:37 | 10 | 1,383.95 |
| 07/21/2026 15:37 | 10 | 1,383.95 |
| 07/21/2026 15:37 | 10 | 1,383.95 |
| 07/21/2026 15:37 | 10 | 1,383.95 |
| 07/21/2026 15:37 | 7 | 1,380.98 |
| 07/21/2026 15:37 | 12 | 1,380.98 |
| 07/21/2026 15:37 | 5 | 1,381.38 |
| 07/21/2026 15:37 | 5 | 1,381.74 |
| 07/21/2026 15:37 | 5 | 1,383.025 |
| 07/21/2026 15:37 | 20 | 1,384.39 |
| 07/21/2026 15:37 | 10 | 1,384.50 |
| 07/21/2026 15:37 | 5 | 1,385.34 |
| 07/21/2026 15:37 | 10 | 1,385.41 |
| 07/21/2026 15:37 | 5 | 1,385.41 |
| 07/21/2026 15:37 | 5 | 1,385.41 |
| 07/21/2026 15:37 | 10 | 1,389.405 |
| 07/21/2026 15:37 | 31 | 1,389.83 |
| 07/21/2026 15:37 | 1 | 1,389.24 |
| 07/21/2026 15:37 | 5 | 1,389.845 |
| 07/21/2026 15:37 | 5 | 1,389.845 |
| 07/21/2026 15:37 | 100 | 1,389.85 |
| 07/21/2026 15:37 | 70 | 1,389.85 |
| 07/21/2026 15:37 | 1 | 1,389.85 |
| 07/21/2026 15:37 | 1 | 1,389.85 |
| 07/21/2026 15:37 | 30 | 1,389.90 |
| 07/21/2026 15:37 | 1 | 1,389.90 |
| 07/21/2026 15:37 | 1 | 1,389.90 |
| 07/21/2026 15:37 | 1 | 1,389.90 |
| 07/21/2026 15:37 | 1 | 1,389.90 |
| 07/21/2026 15:37 | 1 | 1,389.90 |
| 07/21/2026 15:37 | 1 | 1,389.90 |
| 07/21/2026 15:37 | 10 | 1,389.99 |
| 07/21/2026 15:37 | 20 | 1,389.99 |
| 07/21/2026 15:37 | 2 | 1,389.99 |
| 07/21/2026 15:37 | 10 | 1,389.99 |
| 07/21/2026 15:36 | 30 | 1,392.99 |
| 07/21/2026 15:36 | 5 | 1,392.99 |
| 07/21/2026 15:36 | 5 | 1,392.28 |
| 07/21/2026 15:36 | 10 | 1,392.19 |
| 07/21/2026 15:36 | 2 | 1,393.00 |
| 07/21/2026 15:36 | 10 | 1,393.00 |
| 07/21/2026 15:36 | 18 | 1,393.00 |
| 07/21/2026 15:36 | 2 | 1,393.00 |
| 07/21/2026 15:36 | 1 | 1,393.00 |
| 07/21/2026 15:36 | 3 | 1,392.78 |
| 07/21/2026 15:36 | 10 | 1,393.33 |
| 07/21/2026 15:36 | 4 | 1,392.43 |
| 07/21/2026 15:36 | 4 | 1,392.44 |
| 07/21/2026 15:36 | 4 | 1,392.44 |
| 07/21/2026 15:36 | 4 | 1,392.44 |
| 07/21/2026 15:36 | 1 | 1,392.44 |
| 07/21/2026 15:36 | 34 | 1,392.44 |
| 07/21/2026 15:36 | 10 | 1,392.97 |
| 07/21/2026 15:36 | 6 | 1,392.38 |
| 07/21/2026 15:36 | 17 | 1,392.38 |
| 07/21/2026 15:36 | 30 | 1,391.88 |
| 07/21/2026 15:36 | 10 | 1,391.88 |
| 07/21/2026 15:36 | 9 | 1,391.88 |
| 07/21/2026 15:36 | 1 | 1,391.88 |
| 07/21/2026 15:36 | 6 | 1,392.27 |
| 07/21/2026 15:36 | 3 | 1,392.27 |
| 07/21/2026 15:36 | 2 | 1,392.74 |
| 07/21/2026 15:36 | 10 | 1,394.06 |
| 07/21/2026 15:36 | 10 | 1,394.06 |
| 07/21/2026 15:36 | 9 | 1,394.06 |
| 07/21/2026 15:36 | 4 | 1,392.27 |
| 07/21/2026 15:36 | 2 | 1,392.27 |
| 07/21/2026 15:36 | 10 | 1,394.88 |
| 07/21/2026 15:36 | 4 | 1,394.18 |
| 07/21/2026 15:36 | 8 | 1,394.18 |
| 07/21/2026 15:36 | 4 | 1,394.18 |
| 07/21/2026 15:36 | 20 | 1,394.18 |
| 07/21/2026 15:36 | 3 | 1,393.99 |
| 07/21/2026 15:36 | 8 | 1,394.50 |
| 07/21/2026 15:36 | 14 | 1,394.50 |
| 07/21/2026 15:36 | 3 | 1,394.50 |
| 07/21/2026 15:36 | 1 | 1,394.50 |
| 07/21/2026 15:36 | 8 | 1,394.50 |
| 07/21/2026 15:36 | 5 | 1,394.50 |
| 07/21/2026 15:36 | 10 | 1,393.99 |
| 07/21/2026 15:36 | 12 | 1,394.49 |
| 07/21/2026 15:36 | 1 | 1,395.00 |
| 07/21/2026 15:36 | 1 | 1,394.995 |
| 07/21/2026 15:36 | 1 | 1,394.995 |
| 07/21/2026 15:36 | 1 | 1,394.995 |
| 07/21/2026 15:36 | 20 | 1,393.98 |
| 07/21/2026 15:36 | 1 | 1,394.51 |
| 07/21/2026 15:36 | 4 | 1,393.94 |
| 07/21/2026 15:36 | 3 | 1,393.94 |
| 07/21/2026 15:36 | 14 | 1,393.94 |
| 07/21/2026 15:36 | 14 | 1,392.91 |
| 07/21/2026 15:36 | 4 | 1,393.94 |
| 07/21/2026 15:36 | 4 | 1,393.94 |
| 07/21/2026 15:36 | 4 | 1,393.94 |
| 07/21/2026 15:36 | 4 | 1,393.94 |
| 07/21/2026 15:36 | 10 | 1,393.94 |
| 07/21/2026 15:36 | 10 | 1,392.91 |
| 07/21/2026 15:36 | 3 | 1,393.94 |
| 07/21/2026 15:36 | 10 | 1,393.94 |
| 07/21/2026 15:36 | 10 | 1,392.91 |
| 07/21/2026 15:36 | 4 | 1,393.94 |
| 07/21/2026 15:36 | 4 | 1,393.94 |
| 07/21/2026 15:36 | 5 | 1,393.94 |
| 07/21/2026 15:36 | 3 | 1,393.94 |
| 07/21/2026 15:36 | 10 | 1,393.94 |
| 07/21/2026 15:36 | 10 | 1,392.91 |
| 07/21/2026 15:36 | 10 | 1,393.94 |
| 07/21/2026 15:36 | 4 | 1,393.94 |
| 07/21/2026 15:36 | 3 | 1,393.94 |
| 07/21/2026 15:36 | 10 | 1,393.94 |
| 07/21/2026 15:36 | 10 | 1,392.91 |
| 07/21/2026 15:36 | 2 | 1,393.94 |
| 07/21/2026 15:36 | 2 | 1,393.77 |
| 07/21/2026 15:36 | 1 | 1,394.51 |
| 07/21/2026 15:36 | 1 | 1,394.51 |
| 07/21/2026 15:36 | 1 | 1,394.51 |
| 07/21/2026 15:36 | 1 | 1,394.51 |
| 07/21/2026 15:36 | 1 | 1,394.51 |
| 07/21/2026 15:36 | 2 | 1,394.36 |
| 07/21/2026 15:36 | 2 | 1,394.36 |
| 07/21/2026 15:36 | 10 | 1,394.51 |
| 07/21/2026 15:36 | 10 | 1,394.46 |
| 07/21/2026 15:36 | 10 | 1,394.46 |
| 07/21/2026 15:36 | 1 | 1,394.36 |
| 07/21/2026 15:36 | 10 | 1,392.26 |
| 07/21/2026 15:36 | 10 | 1,392.26 |
| 07/21/2026 15:36 | 8 | 1,391.825 |
| 07/21/2026 15:36 | 10 | 1,392.26 |
| 07/21/2026 15:36 | 10 | 1,392.26 |
| 07/21/2026 15:36 | 30 | 1,391.50 |
| 07/21/2026 15:36 | 8 | 1,391.50 |
| 07/21/2026 15:36 | 14 | 1,390.72 |
| 07/21/2026 15:36 | 3 | 1,391.70 |
| 07/21/2026 15:36 | 5 | 1,391.70 |
| 07/21/2026 15:36 | 4 | 1,391.19 |
| 07/21/2026 15:36 | 20 | 1,392.22 |
| 07/21/2026 15:36 | 10 | 1,392.22 |
| 07/21/2026 15:36 | 4 | 1,391.19 |
| 07/21/2026 15:36 | 4 | 1,391.19 |
| 07/21/2026 15:36 | 4 | 1,391.19 |
| 07/21/2026 15:36 | 4 | 1,391.19 |
| 07/21/2026 15:36 | 4 | 1,392.20 |
| 07/21/2026 15:36 | 10 | 1,391.19 |
| 07/21/2026 15:36 | 3 | 1,391.19 |
| 07/21/2026 15:36 | 5 | 1,391.19 |
| 07/21/2026 15:36 | 5 | 1,391.70 |
| 07/21/2026 15:36 | 20 | 1,391.19 |
| 07/21/2026 15:36 | 20 | 1,391.19 |
| 07/21/2026 15:35 | 1 | 1,390.18 |
| 07/21/2026 15:35 | 9 | 1,390.25 |
| 07/21/2026 15:35 | 10 | 1,390.25 |
| 07/21/2026 15:35 | 10 | 1,390.25 |
| 07/21/2026 15:35 | 10 | 1,390.25 |
| 07/21/2026 15:35 | 10 | 1,390.25 |
| 07/21/2026 15:35 | 10 | 1,390.25 |
| 07/21/2026 15:35 | 10 | 1,390.25 |
| 07/21/2026 15:35 | 10 | 1,390.25 |
| 07/21/2026 15:35 | 10 | 1,390.25 |
| 07/21/2026 15:35 | 1 | 1,390.695 |
| 07/21/2026 15:35 | 10 | 1,390.69 |
| 07/21/2026 15:35 | 10 | 1,390.69 |
| 07/21/2026 15:35 | 10 | 1,390.25 |
| 07/21/2026 15:35 | 10 | 1,390.25 |
| 07/21/2026 15:35 | 10 | 1,390.25 |
| 07/21/2026 15:35 | 10 | 1,390.25 |
| 07/21/2026 15:35 | 10 | 1,390.25 |
| 07/21/2026 15:35 | 10 | 1,390.25 |
| 07/21/2026 15:35 | 10 | 1,390.25 |
| 07/21/2026 15:35 | 10 | 1,390.25 |
| 07/21/2026 15:35 | 5 | 1,390.25 |
| 07/21/2026 15:35 | 6 | 1,390.25 |
| 07/21/2026 15:35 | 10 | 1,390.25 |
| 07/21/2026 15:35 | 10 | 1,390.25 |
| 07/21/2026 15:35 | 10 | 1,390.25 |
| 07/21/2026 15:35 | 10 | 1,390.25 |
| 07/21/2026 15:35 | 10 | 1,390.695 |
| 07/21/2026 15:35 | 10 | 1,390.695 |
| 07/21/2026 15:35 | 10 | 1,391.18 |
| 07/21/2026 15:35 | 10 | 1,390.30 |
| 07/21/2026 15:35 | 10 | 1,390.28 |
| 07/21/2026 15:35 | 10 | 1,390.30 |
| 07/21/2026 15:35 | 10 | 1,390.31 |
| 07/21/2026 15:35 | 6 | 1,390.56 |
| 07/21/2026 15:35 | 1 | 1,390.56 |
| 07/21/2026 15:35 | 30 | 1,392.30 |
| 07/21/2026 15:35 | 3 | 1,391.98 |
| 07/21/2026 15:35 | 1 | 1,391.98 |
| 07/21/2026 15:35 | 3 | 1,391.97 |
| 07/21/2026 15:35 | 8 | 1,391.97 |
| 07/21/2026 15:35 | 4 | 1,391.97 |
| 07/21/2026 15:35 | 4 | 1,391.97 |
| 07/21/2026 15:35 | 4 | 1,391.97 |
| 07/21/2026 15:35 | 4 | 1,391.97 |
| 07/21/2026 15:35 | 4 | 1,391.97 |
| 07/21/2026 15:35 | 14 | 1,391.97 |
| 07/21/2026 15:35 | 15 | 1,392.73 |
| 07/21/2026 15:35 | 10 | 1,391.97 |
| 07/21/2026 15:35 | 5 | 1,392.28 |
| 07/21/2026 15:35 | 1 | 1,392.28 |
| 07/21/2026 15:35 | 3 | 1,392.28 |
| 07/21/2026 15:35 | 1 | 1,392.28 |
| 07/21/2026 15:35 | 20 | 1,392.28 |
| 07/21/2026 15:35 | 10 | 1,392.29 |
| 07/21/2026 15:35 | 30 | 1,392.29 |
| 07/21/2026 15:35 | 30 | 1,392.29 |
| 07/21/2026 15:35 | 10 | 1,392.29 |
| 07/21/2026 15:35 | 20 | 1,392.29 |
| 07/21/2026 15:35 | 2 | 1,392.28 |
| 07/21/2026 15:35 | 18 | 1,392.28 |
| 07/21/2026 15:35 | 20 | 1,391.46 |
| 07/21/2026 15:35 | 2 | 1,391.46 |
| 07/21/2026 15:35 | 12 | 1,391.46 |
| 07/21/2026 15:35 | 4 | 1,391.46 |
| 07/21/2026 15:35 | 10 | 1,391.46 |
| 07/21/2026 15:35 | 20 | 1,391.46 |
| 07/21/2026 15:35 | 25 | 1,391.35 |
| 07/21/2026 15:35 | 5 | 1,391.35 |
| 07/21/2026 15:35 | 5 | 1,391.35 |
| 07/21/2026 15:35 | 25 | 1,391.34 |
| 07/21/2026 15:35 | 2 | 1,389.55 |
| 07/21/2026 15:35 | 48 | 1,389.55 |
| 07/21/2026 15:35 | 2 | 1,389.55 |
| 07/21/2026 15:35 | 18 | 1,389.55 |
| 07/21/2026 15:35 | 8 | 1,389.56 |
| 07/21/2026 15:35 | 22 | 1,389.56 |
| 07/21/2026 15:35 | 24 | 1,389.56 |
| 07/21/2026 15:35 | 46 | 1,389.56 |
| 07/21/2026 15:35 | 10 | 1,389.56 |
| 07/21/2026 15:35 | 80 | 1,389.56 |
| 07/21/2026 15:35 | 80 | 1,389.56 |
| 07/21/2026 15:35 | 46 | 1,389.62 |
| 07/21/2026 15:35 | 46 | 1,390.965 |
| 07/21/2026 15:35 | 15 | 1,391.80 |
| 07/21/2026 15:35 | 10 | 1,391.20 |
| 07/21/2026 15:35 | 1 | 1,389.76 |
| 07/21/2026 15:35 | 6 | 1,386.39 |
| 07/21/2026 15:34 | 20 | 1,387.35 |
| 07/21/2026 15:34 | 10 | 1,387.35 |
| 07/21/2026 15:34 | 10 | 1,387.02 |
| 07/21/2026 15:34 | 10 | 1,385.36 |
| 07/21/2026 15:34 | 15 | 1,385.74 |
| 07/21/2026 15:34 | 14 | 1,385.49 |
| 07/21/2026 15:34 | 4 | 1,387.34 |
| 07/21/2026 15:34 | 5 | 1,387.35 |
| 07/21/2026 15:34 | 5 | 1,387.35 |
| 07/21/2026 15:34 | 5 | 1,387.35 |
| 07/21/2026 15:34 | 5 | 1,387.35 |
| 07/21/2026 15:34 | 5 | 1,387.35 |
| 07/21/2026 15:34 | 5 | 1,388.37 |
| 07/21/2026 15:34 | 30 | 1,387.61 |
| 07/21/2026 15:34 | 5 | 1,387.35 |
| 07/21/2026 15:34 | 10 | 1,385.39 |
| 07/21/2026 15:34 | 1 | 1,385.36 |
| 07/21/2026 15:34 | 20 | 1,387.35 |
| 07/21/2026 15:34 | 10 | 1,385.36 |
| 07/21/2026 15:34 | 10 | 1,385.36 |
| 07/21/2026 15:34 | 10 | 1,385.36 |
| 07/21/2026 15:34 | 10 | 1,385.75 |
| 07/21/2026 15:34 | 10 | 1,385.75 |
| 07/21/2026 15:34 | 15 | 1,385.75 |
| 07/21/2026 15:34 | 1 | 1,386.34 |
| 07/21/2026 15:34 | 1 | 1,386.72 |
| 07/21/2026 15:34 | 8 | 1,388.34 |
| 07/21/2026 15:34 | 4 | 1,388.28 |
| 07/21/2026 15:34 | 1 | 1,388.28 |
| 07/21/2026 15:34 | 10 | 1,388.34 |
| 07/21/2026 15:34 | 20 | 1,388.34 |
| 07/21/2026 15:34 | 19 | 1,388.35 |
| 07/21/2026 15:34 | 1 | 1,388.35 |
| 07/21/2026 15:34 | 10 | 1,388.35 |
| 07/21/2026 15:34 | 10 | 1,388.36 |
| 07/21/2026 15:34 | 10 | 1,388.35 |
| 07/21/2026 15:34 | 20 | 1,388.47 |
| 07/21/2026 15:34 | 2 | 1,387.45 |
| 07/21/2026 15:34 | 13 | 1,387.45 |
| 07/21/2026 15:34 | 47 | 1,387.45 |
| 07/21/2026 15:34 | 13 | 1,387.45 |
| 07/21/2026 15:34 | 4 | 1,387.45 |
| 07/21/2026 15:34 | 10 | 1,387.44 |
| 07/21/2026 15:34 | 10 | 1,389.34 |
| 07/21/2026 15:34 | 10 | 1,389.43 |
| 07/21/2026 15:34 | 30 | 1,388.95 |
| 07/21/2026 15:34 | 1 | 1,388.25 |
| 07/21/2026 15:34 | 20 | 1,385.34 |
| 07/21/2026 15:34 | 6 | 1,385.34 |
| 07/21/2026 15:34 | 10 | 1,385.34 |
| 07/21/2026 15:34 | 96 | 1,385.34 |
| 07/21/2026 15:34 | 1 | 1,385.34 |
| 07/21/2026 15:34 | 2 | 1,385.34 |
| 07/21/2026 15:34 | 50 | 1,385.34 |
| 07/21/2026 15:34 | 3 | 1,385.34 |
| 07/21/2026 15:34 | 2 | 1,385.34 |
| 07/21/2026 15:34 | 3 | 1,385.34 |
| 07/21/2026 15:34 | 11 | 1,385.34 |
| 07/21/2026 15:34 | 2 | 1,385.34 |
| 07/21/2026 15:34 | 17 | 1,385.34 |
| 07/21/2026 15:34 | 2 | 1,385.34 |
| 07/21/2026 15:34 | 92 | 1,385.48 |
| 07/21/2026 15:34 | 92 | 1,385.92 |
| 07/21/2026 15:34 | 10 | 1,388.245 |
| 07/21/2026 15:34 | 4 | 1,386.24 |
| 07/21/2026 15:34 | 1 | 1,387.18 |
| 07/21/2026 15:34 | 60 | 1,386.235 |
| 07/21/2026 15:34 | 40 | 1,386.24 |
| 07/21/2026 15:34 | 47 | 1,386.24 |
| 07/21/2026 15:34 | 10 | 1,386.24 |
| 07/21/2026 15:34 | 3 | 1,386.24 |
| 07/21/2026 15:34 | 6 | 1,387.13 |
| 07/21/2026 15:34 | 4 | 1,387.13 |
| 07/21/2026 15:34 | 12 | 1,385.35 |
| 07/21/2026 15:34 | 1 | 1,385.35 |
| 07/21/2026 15:34 | 10 | 1,383.56 |
| 07/21/2026 15:34 | 10 | 1,382.29 |
| 07/21/2026 15:34 | 10 | 1,382.29 |
| 07/21/2026 15:34 | 4 | 1,382.29 |
| 07/21/2026 15:34 | 20 | 1,382.30 |
| 07/21/2026 15:34 | 10 | 1,382.30 |
| 07/21/2026 15:34 | 1 | 1,382.30 |
| 07/21/2026 15:34 | 10 | 1,382.30 |
| 07/21/2026 15:33 | 1 | 1,388.50 |
| 07/21/2026 15:33 | 9 | 1,386.84 |
| 07/21/2026 15:33 | 2 | 1,388.40 |
| 07/21/2026 15:33 | 8 | 1,388.325 |
| 07/21/2026 15:33 | 15 | 1,382.57 |
| 07/21/2026 15:33 | 1 | 1,384.93 |
| 07/21/2026 15:33 | 29 | 1,384.94 |
| 07/21/2026 15:33 | 1 | 1,384.94 |
| 07/21/2026 15:33 | 1 | 1,384.94 |
| 07/21/2026 15:33 | 1 | 1,384.94 |
| 07/21/2026 15:33 | 1 | 1,384.94 |
| 07/21/2026 15:33 | 20 | 1,384.94 |
| 07/21/2026 15:33 | 1 | 1,384.94 |
| 07/21/2026 15:33 | 1 | 1,384.94 |
| 07/21/2026 15:33 | 1 | 1,384.94 |
| 07/21/2026 15:33 | 1 | 1,384.94 |
| 07/21/2026 15:33 | 20 | 1,384.94 |
| 07/21/2026 15:33 | 1 | 1,384.94 |
| 07/21/2026 15:33 | 1 | 1,384.94 |
| 07/21/2026 15:33 | 1 | 1,384.94 |
| 07/21/2026 15:33 | 1 | 1,384.95 |
| 07/21/2026 15:33 | 6 | 1,387.56 |
| 07/21/2026 15:33 | 6 | 1,387.55 |
| 07/21/2026 15:33 | 2 | 1,387.56 |
| 07/21/2026 15:33 | 3 | 1,387.56 |
| 07/21/2026 15:33 | 8 | 1,387.55 |
| 07/21/2026 15:33 | 6 | 1,387.56 |
| 07/21/2026 15:33 | 6 | 1,387.56 |
| 07/21/2026 15:33 | 40 | 1,387.56 |
| 07/21/2026 15:33 | 13 | 1,387.56 |
| 07/21/2026 15:33 | 1 | 1,387.56 |
| 07/21/2026 15:33 | 20 | 1,387.42 |
| 07/21/2026 15:33 | 1 | 1,387.56 |
| 07/21/2026 15:33 | 3 | 1,387.56 |
| 07/21/2026 15:33 | 17 | 1,387.56 |
| 07/21/2026 15:33 | 6 | 1,387.56 |
| 07/21/2026 15:33 | 9 | 1,387.56 |
| 07/21/2026 15:33 | 30 | 1,387.56 |
| 07/21/2026 15:33 | 14 | 1,387.56 |
| 07/21/2026 15:33 | 3 | 1,388.31 |
| 07/21/2026 15:33 | 7 | 1,388.31 |
| 07/21/2026 15:33 | 3 | 1,388.17 |
| 07/21/2026 15:33 | 3 | 1,387.56 |
| 07/21/2026 15:33 | 30 | 1,387.56 |
| 07/21/2026 15:33 | 20 | 1,387.56 |
| 07/21/2026 15:33 | 3 | 1,387.56 |
| 07/21/2026 15:33 | 3 | 1,387.56 |
| 07/21/2026 15:33 | 4 | 1,386.95 |
| 07/21/2026 15:33 | 4 | 1,387.78 |
| 07/21/2026 15:33 | 3 | 1,388.17 |
| 07/21/2026 15:33 | 68 | 1,388.17 |
| 07/21/2026 15:33 | 63 | 1,388.17 |
| 07/21/2026 15:33 | 4 | 1,388.32 |
| 07/21/2026 15:33 | 10 | 1,388.32 |
| 07/21/2026 15:33 | 16 | 1,388.32 |
| 07/21/2026 15:33 | 86 | 1,388.31 |
| 07/21/2026 15:33 | 90 | 1,388.31 |
| 07/21/2026 15:33 | 40 | 1,388.31 |
| 07/21/2026 15:33 | 20 | 1,388.47 |
| 07/21/2026 15:33 | 100 | 1,388.61 |
| 07/21/2026 15:33 | 16 | 1,388.70 |
| 07/21/2026 15:33 | 8 | 1,388.875 |
| 07/21/2026 15:33 | 10 | 1,388.34 |
| 07/21/2026 15:33 | 30 | 1,388.72 |
| 07/21/2026 15:33 | 2 | 1,390.56 |
| 07/21/2026 15:33 | 16 | 1,390.56 |
| 07/21/2026 15:33 | 80 | 1,390.56 |
| 07/21/2026 15:33 | 22 | 1,390.56 |
| 07/21/2026 15:33 | 8 | 1,390.56 |
| 07/21/2026 15:33 | 1 | 1,390.56 |
| 07/21/2026 15:33 | 10 | 1,390.56 |
| 07/21/2026 15:33 | 7 | 1,390.56 |
| 07/21/2026 15:33 | 8 | 1,391.38 |
| 07/21/2026 15:33 | 8 | 1,391.33 |
| 07/21/2026 15:33 | 8 | 1,389.85 |
| 07/21/2026 15:33 | 25 | 1,389.80 |
| 07/21/2026 15:33 | 15 | 1,388.60 |
| 07/21/2026 15:33 | 5 | 1,388.45 |
| 07/21/2026 15:33 | 26 | 1,389.44 |
| 07/21/2026 15:33 | 4 | 1,388.30 |
| 07/21/2026 15:33 | 10 | 1,388.30 |
| 07/21/2026 15:33 | 1 | 1,388.30 |
| 07/21/2026 15:33 | 8 | 1,389.30 |
| 07/21/2026 15:33 | 4 | 1,389.815 |
| 07/21/2026 15:33 | 10 | 1,388.30 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 8 | 1,387.31 |
| 07/21/2026 15:33 | 10 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 6 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 1 | 1,387.31 |
| 07/21/2026 15:33 | 3 | 1,389.315 |
| 07/21/2026 15:33 | 1 | 1,387.30 |
| 07/21/2026 15:33 | 10 | 1,387.30 |
| 07/21/2026 15:33 | 10 | 1,386.815 |
| 07/21/2026 15:33 | 30 | 1,388.29 |
| 07/21/2026 15:33 | 10 | 1,388.29 |
| 07/21/2026 15:32 | 4 | 1,388.325 |
| 07/21/2026 15:32 | 5 | 1,388.32 |
| 07/21/2026 15:32 | 5 | 1,387.66 |
| 07/21/2026 15:32 | 5 | 1,388.17 |
| 07/21/2026 15:32 | 5 | 1,388.11 |
| 07/21/2026 15:32 | 10 | 1,388.17 |
| 07/21/2026 15:32 | 5 | 1,387.85 |
| 07/21/2026 15:32 | 5 | 1,388.32 |
| 07/21/2026 15:32 | 8 | 1,388.325 |
| 07/21/2026 15:32 | 10 | 1,388.325 |
| 07/21/2026 15:32 | 4 | 1,386.33 |
| 07/21/2026 15:32 | 20 | 1,386.33 |
| 07/21/2026 15:32 | 4 | 1,386.34 |
| 07/21/2026 15:32 | 7 | 1,386.33 |
| 07/21/2026 15:32 | 3 | 1,386.33 |
| 07/21/2026 15:32 | 14 | 1,386.33 |
| 07/21/2026 15:32 | 6 | 1,385.95 |
| 07/21/2026 15:32 | 24 | 1,385.95 |
| 07/21/2026 15:32 | 12 | 1,386.32 |
| 07/21/2026 15:32 | 30 | 1,385.63 |
| 07/21/2026 15:32 | 10 | 1,384.30 |
| 07/21/2026 15:32 | 10 | 1,384.30 |
| 07/21/2026 15:32 | 10 | 1,384.30 |
| 07/21/2026 15:32 | 3 | 1,382.955 |
| 07/21/2026 15:32 | 14 | 1,379.83 |
| 07/21/2026 15:32 | 10 | 1,380.19 |
| 07/21/2026 15:32 | 11 | 1,380.03 |
| 07/21/2026 15:32 | 10 | 1,380.21 |
| 07/21/2026 15:32 | 11 | 1,379.61 |
| 07/21/2026 15:32 | 10 | 1,380.25 |
| 07/21/2026 15:32 | 6 | 1,379.61 |
| 07/21/2026 15:32 | 10 | 1,380.34 |
| 07/21/2026 15:32 | 8 | 1,379.58 |
| 07/21/2026 15:32 | 1 | 1,379.58 |
| 07/21/2026 15:32 | 17 | 1,379.58 |
| 07/21/2026 15:32 | 10 | 1,380.32 |
| 07/21/2026 15:32 | 4 | 1,382.60 |
| 07/21/2026 15:31 | 20 | 1,381.445 |
| 07/21/2026 15:31 | 2 | 1,381.03 |
| 07/21/2026 15:31 | 2 | 1,381.03 |
| 07/21/2026 15:31 | 6 | 1,381.03 |
| 07/21/2026 15:31 | 2 | 1,381.03 |
| 07/21/2026 15:31 | 2 | 1,381.03 |
| 07/21/2026 15:31 | 2 | 1,381.03 |
| 07/21/2026 15:31 | 7 | 1,382.06 |
| 07/21/2026 15:31 | 5 | 1,382.66 |
| 07/21/2026 15:31 | 5 | 1,382.66 |
| 07/21/2026 15:31 | 5 | 1,382.66 |
| 07/21/2026 15:31 | 2 | 1,381.85 |
| 07/21/2026 15:31 | 3 | 1,381.85 |
| 07/21/2026 15:31 | 6 | 1,380.95 |
| 07/21/2026 15:31 | 9 | 1,380.95 |
| 07/21/2026 15:31 | 10 | 1,381.03 |
| 07/21/2026 15:31 | 10 | 1,379.87 |
| 07/21/2026 15:31 | 5 | 1,382.66 |
| 07/21/2026 15:31 | 5 | 1,382.66 |
| 07/21/2026 15:31 | 5 | 1,382.66 |
| 07/21/2026 15:31 | 10 | 1,381.73 |
| 07/21/2026 15:31 | 5 | 1,381.73 |
| 07/21/2026 15:31 | 5 | 1,381.12 |
| 07/21/2026 15:31 | 10 | 1,380.12 |
| 07/21/2026 15:31 | 10 | 1,380.12 |
| 07/21/2026 15:31 | 10 | 1,380.73 |
| 07/21/2026 15:31 | 30 | 1,381.11 |
| 07/21/2026 15:31 | 1 | 1,380.00 |
| 07/21/2026 15:31 | 1 | 1,380.51 |
| 07/21/2026 15:31 | 90 | 1,381.03 |
| 07/21/2026 15:31 | 10 | 1,381.03 |
| 07/21/2026 15:31 | 10 | 1,381.10 |
| 07/21/2026 15:31 | 10 | 1,381.10 |
| 07/21/2026 15:31 | 3 | 1,385.32 |
| 07/21/2026 15:31 | 1 | 1,397.23 |
| 07/21/2026 15:31 | 1 | 1,396.50 |
| 07/21/2026 15:31 | 8 | 1,396.41 |
| 07/21/2026 15:31 | 9 | 1,396.40 |
| 07/21/2026 15:31 | 1 | 1,394.91 |
| 07/21/2026 15:31 | 12 | 1,392.79 |
| 07/21/2026 15:31 | 30 | 1,392.79 |
| 07/21/2026 15:31 | 1 | 1,392.79 |
| 07/21/2026 15:31 | 3 | 1,392.99 |
| 07/21/2026 15:31 | 15 | 1,394.97 |
| 07/21/2026 15:31 | 2 | 1,394.97 |
| 07/21/2026 15:31 | 3 | 1,394.97 |
| 07/21/2026 15:31 | 1 | 1,394.97 |
| 07/21/2026 15:31 | 3 | 1,394.97 |
| 07/21/2026 15:31 | 7 | 1,394.97 |
| 07/21/2026 15:31 | 10 | 1,394.80 |
| 07/21/2026 15:31 | 1 | 1,390.00 |
| 07/21/2026 15:31 | 13 | 1,391.93 |
| 07/21/2026 15:31 | 17 | 1,391.93 |
| 07/21/2026 15:31 | 5 | 1,391.93 |
| 07/21/2026 15:31 | 5 | 1,393.43 |
| 07/21/2026 15:31 | 2 | 1,393.43 |
| 07/21/2026 15:31 | 9 | 1,393.43 |
| 07/21/2026 15:31 | 1 | 1,394.33 |
| 07/21/2026 15:31 | 19 | 1,394.33 |
| 07/21/2026 15:31 | 10 | 1,395.23 |
| 07/21/2026 15:31 | 4 | 1,395.23 |
| 07/21/2026 15:31 | 7 | 1,396.00 |
| 07/21/2026 15:31 | 1 | 1,396.00 |
| 07/21/2026 15:31 | 2 | 1,396.00 |
| 07/21/2026 15:31 | 3 | 1,396.00 |
| 07/21/2026 15:31 | 18 | 1,396.00 |
| 07/21/2026 15:31 | 2 | 1,390.08 |
| 07/21/2026 15:30 | 1 | 1,390.08 |
| 07/21/2026 15:30 | 5 | 1,387.71 |
| 07/21/2026 15:30 | 10 | 1,387.58 |
| 07/21/2026 15:30 | 2 | 1,387.58 |
| 07/21/2026 15:30 | 2 | 1,387.58 |
| 07/21/2026 15:30 | 2 | 1,387.58 |
| 07/21/2026 15:30 | 1 | 1,387.58 |
| 07/21/2026 15:30 | 1 | 1,385.87 |
| 07/21/2026 15:30 | 1 | 1,387.58 |
| 07/21/2026 15:30 | 1 | 1,385.87 |
| 07/21/2026 15:30 | 9 | 1,387.58 |
| 07/21/2026 15:30 | 1 | 1,387.58 |
| 07/21/2026 15:30 | 4 | 1,387.57 |
| 07/21/2026 15:30 | 20 | 1,386.59 |
| 07/21/2026 15:30 | 20 | 1,387.25 |
| 07/21/2026 15:30 | 4 | 1,387.57 |
| 07/21/2026 15:30 | 20 | 1,387.25 |
| 07/21/2026 15:30 | 20 | 1,386.92 |
| 07/21/2026 15:30 | 4 | 1,387.57 |
| 07/21/2026 15:30 | 4 | 1,387.57 |
| 07/21/2026 15:30 | 5 | 1,385.60 |
| 07/21/2026 15:30 | 10 | 1,385.60 |
| 07/21/2026 15:30 | 20 | 1,386.08 |
| 07/21/2026 15:30 | 1 | 1,385.30 |
| 07/21/2026 15:30 | 10 | 1,387.54 |
| 07/21/2026 15:30 | 20 | 1,387.54 |
| 07/21/2026 15:30 | 10 | 1,386.77 |
| 07/21/2026 15:30 | 10 | 1,388.95 |
| 07/21/2026 15:30 | 2 | 1,389.21 |
| 07/21/2026 15:30 | 10 | 1,389.21 |
| 07/21/2026 15:30 | 5 | 1,391.97 |
| 07/21/2026 15:30 | 10 | 1,391.745 |
| 07/21/2026 15:30 | 10 | 1,392.36 |
| 07/21/2026 15:30 | 9 | 1,392.36 |
| 07/21/2026 15:30 | 1 | 1,392.36 |
| 07/21/2026 15:30 | 2 | 1,392.36 |
| 07/21/2026 15:30 | 1 | 1,392.36 |
| 07/21/2026 15:30 | 7 | 1,392.36 |
| 07/21/2026 15:30 | 13 | 1,392.72 |
| 07/21/2026 15:30 | 20 | 1,392.72 |
| 07/21/2026 15:30 | 5 | 1,392.72 |
| 07/21/2026 15:30 | 20 | 1,392.72 |
| 07/21/2026 15:30 | 3 | 1,392.72 |
| 07/21/2026 15:30 | 40 | 1,392.72 |
| 07/21/2026 15:30 | 40 | 1,392.72 |
| 07/21/2026 15:30 | 20 | 1,392.72 |
| 07/21/2026 15:30 | 20 | 1,392.72 |
| 07/21/2026 15:30 | 40 | 1,392.72 |
| 07/21/2026 15:30 | 15 | 1,392.72 |
| 07/21/2026 15:30 | 8 | 1,393.09 |
| 07/21/2026 15:30 | 4 | 1,392.72 |
| 07/21/2026 15:30 | 10 | 1,392.72 |
| 07/21/2026 15:30 | 10 | 1,393.18 |
| 07/21/2026 15:30 | 10 | 1,392.70 |
| 07/21/2026 15:30 | 10 | 1,392.70 |
| 07/21/2026 15:30 | 10 | 1,392.70 |
| 07/21/2026 15:30 | 10 | 1,393.12 |
| 07/21/2026 15:30 | 10 | 1,392.37 |
| 07/21/2026 15:30 | 10 | 1,391.73 |
| 07/21/2026 15:30 | 1 | 1,390.39 |
| 07/21/2026 15:30 | 5 | 1,389.67 |
| 07/21/2026 15:30 | 5 | 1,389.67 |
| 07/21/2026 15:30 | 2 | 1,390.54 |
| 07/21/2026 15:30 | 3 | 1,390.54 |
| 07/21/2026 15:30 | 2 | 1,390.54 |
| 07/21/2026 15:30 | 2 | 1,394.00 |
| 07/21/2026 15:30 | 1 | 1,394.00 |
| 07/21/2026 15:30 | 3 | 1,393.64 |
| 07/21/2026 15:30 | 1 | 1,393.64 |
| 07/21/2026 15:30 | 72 | 1,390.00 |
| 07/21/2026 15:30 | 7 | 1,391.95 |
| 07/21/2026 15:30 | 3 | 1,391.95 |
| 07/21/2026 15:30 | 5 | 1,391.94 |
| 07/21/2026 15:30 | 2 | 1,391.00 |
| 07/21/2026 15:30 | 10 | 1,390.07 |
| 07/21/2026 15:30 | 5 | 1,389.39 |
| 07/21/2026 15:30 | 5 | 1,388.57 |
| 07/21/2026 15:30 | 2 | 1,385.48 |
| 07/21/2026 15:30 | 5 | 1,390.58 |
| 07/21/2026 15:30 | 10 | 1,388.00 |
| 07/21/2026 15:30 | 7 | 1,388.13 |
| 07/21/2026 15:30 | 3 | 1,388.13 |
| 07/21/2026 15:30 | 1 | 1,385.29 |
| 07/21/2026 15:30 | 5 | 1,387.99 |
| 07/21/2026 15:30 | 5 | 1,388.00 |
| 07/21/2026 15:30 | 10 | 1,388.00 |
| 07/21/2026 15:30 | 5 | 1,388.00 |
| 07/21/2026 15:30 | 5 | 1,387.18 |
| 07/21/2026 15:30 | 2 | 1,385.44 |
| 07/21/2026 15:30 | 8 | 1,385.44 |
| 07/21/2026 15:30 | 2 | 1,385.055 |
| 07/21/2026 15:30 | 2 | 1,388.00 |
| 07/21/2026 15:30 | 2 | 1,387.99 |
| 07/21/2026 15:30 | 5 | 1,387.18 |
| 07/21/2026 15:30 | 9 | 1,387.99 |
| 07/21/2026 15:30 | 5 | 1,387.18 |
| 07/21/2026 15:30 | 8 | 1,387.99 |
| 07/21/2026 15:30 | 2 | 1,387.99 |
| 07/21/2026 15:30 | 5 | 1,386.36 |
| 07/21/2026 15:30 | 1 | 1,384.99 |
| 07/21/2026 15:30 | 1 | 1,384.99 |
| 07/21/2026 15:30 | 5 | 1,385.00 |
| 07/21/2026 15:30 | 5 | 1,385.00 |
| 07/21/2026 15:30 | 15 | 1,385.00 |
| 07/21/2026 15:30 | 45 | 1,384.355 |
| 07/21/2026 15:30 | 5 | 1,384.355 |
| 07/21/2026 15:30 | 6347 | 1,384.355 |
| 07/21/2026 15:30 | 1 | 1,385.32 |
| 07/21/2026 15:30 | 300 | 1,385.82 |
| 07/21/2026 15:30 | 24 | 1,376.07 |
| 07/21/2026 15:30 | 29 | 1,377.86 |
| 07/21/2026 15:28 | 2 | 1,381.00 |
| 07/21/2026 15:28 | 10 | 1,381.13 |
| 07/21/2026 15:28 | 9 | 1,381.13 |
| 07/21/2026 15:28 | 10 | 1,381.03 |
| 07/21/2026 15:28 | 3 | 1,385.21 |
| 07/21/2026 15:27 | 9 | 1,385.17 |
| 07/21/2026 15:27 | 1 | 1,385.17 |
| 07/21/2026 15:26 | 2 | 1,382.90 |
| 07/21/2026 15:26 | 8 | 1,382.90 |
| 07/21/2026 15:14 | 6 | 1,388.60 |
| 07/21/2026 15:03 | 6 | 1,388.60 |
| 07/21/2026 14:59 | 8 | 1,392.00 |
| 07/21/2026 14:59 | 20 | 1,392.00 |
| 07/21/2026 14:59 | 5 | 1,391.99 |
| 07/21/2026 14:59 | 7 | 1,391.99 |
| 07/21/2026 14:59 | 1 | 1,391.96 |
| 07/21/2026 14:59 | 30 | 1,391.57 |
| 07/21/2026 14:52 | 9 | 1,391.99 |
| 07/21/2026 14:52 | 5 | 1,391.68 |
| 07/21/2026 14:49 | 1 | 1,391.96 |
| 07/21/2026 14:49 | 4 | 1,391.85 |
| 07/21/2026 14:43 | 5 | 1,393.37 |
| 07/21/2026 14:43 | 5 | 1,393.37 |
| 07/21/2026 14:43 | 5 | 1,393.37 |
| 07/21/2026 14:43 | 1 | 1,393.37 |
| 07/21/2026 14:43 | 4 | 1,393.00 |
| 07/21/2026 14:43 | 5 | 1,393.00 |
| 07/21/2026 14:43 | 5 | 1,393.00 |
| 07/21/2026 14:37 | 1 | 1,386.40 |
| 07/21/2026 14:34 | 3 | 1,386.24 |
| 07/21/2026 14:34 | 1 | 1,386.16 |
| 07/21/2026 14:34 | 2 | 1,390.04 |
| 07/21/2026 14:28 | 25 | 1,388.00 |
| 07/21/2026 14:28 | 2 | 1,388.00 |
| 07/21/2026 14:28 | 10 | 1,387.71 |
| 07/21/2026 14:28 | 3 | 1,389.66 |
| 07/21/2026 14:28 | 3 | 1,391.27 |
| 07/21/2026 14:04 | 5 | 1,389.66 |
| 07/21/2026 14:04 | 10 | 1,388.51 |
| 07/21/2026 13:49 | 1 | 1,388.40 |
| 07/21/2026 13:49 | 1 | 1,386.50 |
| 07/21/2026 13:49 | 1 | 1,386.46 |
| 07/21/2026 13:48 | 22 | 1,386.31 |
| 07/21/2026 13:48 | 2 | 1,384.44 |
| 07/21/2026 13:44 | 4 | 1,384.31 |
| 07/21/2026 13:44 | 4 | 1,384.36 |
| 07/21/2026 13:41 | 2 | 1,383.00 |
| 07/21/2026 13:37 | 1 | 1,383.00 |
| 07/21/2026 13:27 | 2 | 1,382.00 |
| 07/21/2026 13:27 | 2 | 1,382.93 |
| 07/21/2026 13:27 | 2 | 1,382.93 |
| 07/21/2026 13:23 | 22 | 1,381.24 |
| 07/21/2026 13:22 | 18 | 1,380.60 |
| 07/21/2026 13:20 | 2 | 1,380.51 |
| 07/21/2026 13:19 | 2 | 1,380.54 |
| 07/21/2026 13:19 | 1 | 1,380.51 |
| 07/21/2026 13:18 | 30 | 1,382.40 |
| 07/21/2026 13:18 | 15 | 1,382.76 |
| 07/21/2026 13:16 | 2 | 1,384.00 |
| 07/21/2026 13:07 | 3 | 1,382.76 |
| 07/21/2026 13:07 | 1 | 1,382.76 |
| 07/21/2026 13:04 | 15 | 1,385.00 |
| 07/21/2026 13:04 | 2 | 1,385.00 |
| 07/21/2026 13:04 | 3 | 1,385.02 |
| 07/21/2026 13:04 | 12 | 1,385.02 |
| 07/21/2026 13:03 | 15 | 1,385.02 |
| 07/21/2026 13:00 | 1 | 1,385.00 |
| 07/21/2026 12:46 | 19 | 1,383.31 |
| 07/21/2026 12:24 | 11 | 1,383.29 |
| 07/21/2026 12:21 | 3 | 1,383.29 |
| 07/21/2026 11:52 | 3 | 1,383.20 |
| 07/21/2026 11:42 | 1 | 1,389.80 |
| 07/21/2026 11:42 | 1 | 1,388.97 |
| 07/21/2026 11:28 | 10 | 1,385.28 |
| 07/21/2026 10:55 | 1 | 1,381.64 |
| 07/21/2026 10:30 | 12 | 1,380.21 |
| 07/21/2026 10:30 | 10 | 1,380.30 |
| 07/21/2026 10:23 | 1 | 1,380.00 |
| 07/21/2026 10:23 | 18 | 1,380.00 |
| 07/21/2026 10:23 | 1 | 1,379.96 |
| 07/21/2026 10:23 | 9 | 1,380.00 |
| 07/21/2026 10:23 | 4 | 1,380.00 |
| 07/21/2026 10:22 | 2 | 1,380.00 |
| 07/21/2026 10:22 | 16 | 1,380.00 |
| 07/21/2026 10:22 | 1 | 1,379.96 |
| 07/21/2026 10:22 | 50 | 1,379.94 |
| 07/21/2026 10:22 | 5 | 1,378.83 |
| 07/21/2026 10:10 | 1 | 1,379.96 |
| 07/21/2026 10:09 | 2 | 1,379.81 |
| 07/21/2026 10:09 | 3 | 1,379.81 |
| 07/21/2026 10:09 | 2 | 1,378.78 |
| 07/21/2026 10:08 | 1 | 1,378.00 |
| 07/21/2026 10:08 | 6 | 1,378.00 |
| 07/21/2026 10:08 | 5 | 1,376.84 |
| 07/21/2026 10:04 | 14 | 1,370.08 |