Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
35.83
+0.15
(
+0.42% )
|
35.78
|
500 |
35.87
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 35.83 |
| 07/10/2026 23:20 | � | 35.83 |
| 07/10/2026 22:30 | � | 35.83 |
| 07/10/2026 22:00 | � | 35.83 |
| 07/10/2026 22:00 | 33666 | 35.83 |
| 07/10/2026 21:59 | 2 | 35.84 |
| 07/10/2026 21:59 | 2 | 35.84 |
| 07/10/2026 21:59 | 1 | 35.84 |
| 07/10/2026 21:59 | 59 | 35.81 |
| 07/10/2026 21:59 | 1 | 35.81 |
| 07/10/2026 21:59 | 4 | 35.81 |
| 07/10/2026 21:59 | 2 | 35.81 |
| 07/10/2026 21:59 | 41 | 35.81 |
| 07/10/2026 21:59 | 3 | 35.81 |
| 07/10/2026 21:59 | 2 | 35.81 |
| 07/10/2026 21:59 | 188 | 35.79 |
| 07/10/2026 21:59 | 2 | 35.81 |
| 07/10/2026 21:59 | 2 | 35.81 |
| 07/10/2026 21:59 | 100 | 35.81 |
| 07/10/2026 21:59 | 2 | 35.81 |
| 07/10/2026 21:59 | 100 | 35.80 |
| 07/10/2026 21:59 | 218 | 35.79 |
| 07/10/2026 21:59 | 100 | 35.80 |
| 07/10/2026 21:59 | 174 | 35.79 |
| 07/10/2026 21:59 | 132 | 35.79 |
| 07/10/2026 21:59 | 43 | 35.79 |
| 07/10/2026 21:59 | 132 | 35.79 |
| 07/10/2026 21:59 | 88 | 35.79 |
| 07/10/2026 21:59 | 87 | 35.79 |
| 07/10/2026 21:59 | 64 | 35.79 |
| 07/10/2026 21:59 | 66 | 35.79 |
| 07/10/2026 21:59 | 82 | 35.79 |
| 07/10/2026 21:59 | 198 | 35.79 |
| 07/10/2026 21:59 | 70 | 35.79 |
| 07/10/2026 21:59 | 200 | 35.80 |
| 07/10/2026 21:59 | 100 | 35.80 |
| 07/10/2026 21:59 | 100 | 35.80 |
| 07/10/2026 21:59 | 100 | 35.80 |
| 07/10/2026 21:59 | 22 | 35.80 |
| 07/10/2026 21:59 | 1 | 35.85 |
| 07/10/2026 21:59 | 1 | 35.85 |
| 07/10/2026 21:59 | 2 | 35.85 |
| 07/10/2026 21:59 | 78 | 35.80 |
| 07/10/2026 21:59 | 100 | 35.815 |
| 07/10/2026 21:59 | 68 | 35.84 |
| 07/10/2026 21:59 | 32 | 35.84 |
| 07/10/2026 21:59 | 100 | 35.84 |
| 07/10/2026 21:59 | 10 | 35.86 |
| 07/10/2026 21:59 | 95 | 35.88 |
| 07/10/2026 21:59 | 1 | 35.87 |
| 07/10/2026 21:59 | 100 | 35.87 |
| 07/10/2026 21:59 | 100 | 35.86 |
| 07/10/2026 21:59 | 59 | 35.80 |
| 07/10/2026 21:59 | 10 | 35.83 |
| 07/10/2026 21:59 | 1 | 35.80 |
| 07/10/2026 21:59 | 24 | 35.88 |
| 07/10/2026 21:59 | 7 | 35.85 |
| 07/10/2026 21:59 | 43 | 35.84 |
| 07/10/2026 21:59 | 11 | 35.84 |
| 07/10/2026 21:59 | 7 | 35.81 |
| 07/10/2026 21:59 | 79 | 35.85 |
| 07/10/2026 21:59 | 100 | 35.85 |
| 07/10/2026 21:59 | 32 | 35.86 |
| 07/10/2026 21:59 | 46 | 35.86 |
| 07/10/2026 21:59 | 83 | 35.85 |
| 07/10/2026 21:59 | 100 | 35.85 |
| 07/10/2026 21:59 | 100 | 35.84 |
| 07/10/2026 21:59 | 1 | 35.79 |
| 07/10/2026 21:59 | 2 | 35.80 |
| 07/10/2026 21:59 | 1 | 35.815 |
| 07/10/2026 21:59 | 1 | 35.815 |
| 07/10/2026 21:59 | 10 | 35.81 |
| 07/10/2026 21:59 | 10 | 35.81 |
| 07/10/2026 21:59 | 10 | 35.81 |
| 07/10/2026 21:59 | 10 | 35.81 |
| 07/10/2026 21:59 | 7 | 35.81 |
| 07/10/2026 21:59 | 35 | 35.81 |
| 07/10/2026 21:59 | 21 | 35.81 |
| 07/10/2026 21:59 | 42 | 35.80 |
| 07/10/2026 21:59 | 2 | 35.80 |
| 07/10/2026 21:59 | 2 | 35.80 |
| 07/10/2026 21:59 | 3 | 35.80 |
| 07/10/2026 21:59 | 2 | 35.80 |
| 07/10/2026 21:59 | 6 | 35.80 |
| 07/10/2026 21:59 | 6 | 35.80 |
| 07/10/2026 21:59 | 6 | 35.80 |
| 07/10/2026 21:59 | 25 | 35.80 |
| 07/10/2026 21:59 | 6 | 35.80 |
| 07/10/2026 21:59 | 83 | 35.81 |
| 07/10/2026 21:59 | 100 | 35.81 |
| 07/10/2026 21:59 | 40 | 35.82 |
| 07/10/2026 21:59 | 38 | 35.845 |
| 07/10/2026 21:59 | 1 | 35.845 |
| 07/10/2026 21:59 | 23 | 35.845 |
| 07/10/2026 21:59 | 1 | 35.845 |
| 07/10/2026 21:59 | 1 | 35.845 |
| 07/10/2026 21:59 | 1 | 35.845 |
| 07/10/2026 21:59 | 1 | 35.845 |
| 07/10/2026 21:59 | 1 | 35.845 |
| 07/10/2026 21:59 | 1 | 35.845 |
| 07/10/2026 21:59 | 5 | 35.845 |
| 07/10/2026 21:59 | 1 | 35.845 |
| 07/10/2026 21:59 | 20 | 35.845 |
| 07/10/2026 21:59 | 1 | 35.845 |
| 07/10/2026 21:58 | 1 | 35.84 |
| 07/10/2026 21:58 | 40 | 35.81 |
| 07/10/2026 21:58 | 1 | 35.81 |
| 07/10/2026 21:58 | 40 | 35.81 |
| 07/10/2026 21:58 | 100 | 35.81 |
| 07/10/2026 21:58 | 13 | 35.81 |
| 07/10/2026 21:58 | 13 | 35.81 |
| 07/10/2026 21:58 | 26 | 35.81 |
| 07/10/2026 21:58 | 24 | 35.81 |
| 07/10/2026 21:58 | 15 | 35.81 |
| 07/10/2026 21:58 | 100 | 35.81 |
| 07/10/2026 21:58 | 51 | 35.81 |
| 07/10/2026 21:58 | 8 | 35.80 |
| 07/10/2026 21:58 | 2 | 35.80 |
| 07/10/2026 21:58 | 82 | 35.80 |
| 07/10/2026 21:58 | 18 | 35.80 |
| 07/10/2026 21:58 | 30 | 35.80 |
| 07/10/2026 21:58 | 2 | 35.80 |
| 07/10/2026 21:58 | 79 | 35.80 |
| 07/10/2026 21:58 | 194 | 35.80 |
| 07/10/2026 21:58 | 27 | 35.80 |
| 07/10/2026 21:58 | 15 | 35.80 |
| 07/10/2026 21:58 | 85 | 35.80 |
| 07/10/2026 21:58 | 18 | 35.80 |
| 07/10/2026 21:58 | 2 | 35.80 |
| 07/10/2026 21:58 | 5 | 35.80 |
| 07/10/2026 21:58 | 4 | 35.80 |
| 07/10/2026 21:58 | 28 | 35.80 |
| 07/10/2026 21:58 | 3 | 35.80 |
| 07/10/2026 21:58 | 8 | 35.80 |
| 07/10/2026 21:58 | 1 | 35.80 |
| 07/10/2026 21:58 | 4 | 35.80 |
| 07/10/2026 21:58 | 100 | 35.80 |
| 07/10/2026 21:58 | 54 | 35.80 |
| 07/10/2026 21:58 | 50 | 35.80 |
| 07/10/2026 21:58 | 56 | 35.80 |
| 07/10/2026 21:58 | 40 | 35.80 |
| 07/10/2026 21:58 | 16 | 35.80 |
| 07/10/2026 21:58 | 100 | 35.80 |
| 07/10/2026 21:58 | 100 | 35.79 |
| 07/10/2026 21:58 | 100 | 35.76 |
| 07/10/2026 21:58 | 44 | 35.79 |
| 07/10/2026 21:58 | 100 | 35.79 |
| 07/10/2026 21:58 | 125 | 35.79 |
| 07/10/2026 21:58 | 3 | 35.765 |
| 07/10/2026 21:58 | 10 | 35.765 |
| 07/10/2026 21:58 | 10 | 35.765 |
| 07/10/2026 21:58 | 1 | 35.765 |
| 07/10/2026 21:58 | 3 | 35.765 |
| 07/10/2026 21:57 | 1 | 35.765 |
| 07/10/2026 21:57 | 25 | 35.79 |
| 07/10/2026 21:57 | 3 | 35.80 |
| 07/10/2026 21:57 | 20 | 35.80 |
| 07/10/2026 21:57 | 1 | 35.81 |
| 07/10/2026 21:57 | 2 | 35.81 |
| 07/10/2026 21:57 | 274 | 35.81 |
| 07/10/2026 21:57 | 51 | 35.81 |
| 07/10/2026 21:57 | 114 | 35.81 |
| 07/10/2026 21:57 | 1 | 35.81 |
| 07/10/2026 21:57 | 100 | 35.81 |
| 07/10/2026 21:57 | 21 | 35.81 |
| 07/10/2026 21:57 | 25 | 35.81 |
| 07/10/2026 21:57 | 2 | 35.81 |
| 07/10/2026 21:57 | 100 | 35.81 |
| 07/10/2026 21:57 | 54 | 35.81 |
| 07/10/2026 21:57 | 25 | 35.81 |
| 07/10/2026 21:57 | 15 | 35.81 |
| 07/10/2026 21:57 | 1 | 35.81 |
| 07/10/2026 21:57 | 4 | 35.81 |
| 07/10/2026 21:57 | 2 | 35.81 |
| 07/10/2026 21:57 | 2 | 35.81 |
| 07/10/2026 21:57 | 34 | 35.81 |
| 07/10/2026 21:57 | 64 | 35.81 |
| 07/10/2026 21:57 | 3 | 35.835 |
| 07/10/2026 21:56 | 2 | 35.81 |
| 07/10/2026 21:56 | 25 | 35.81 |
| 07/10/2026 21:56 | 2 | 35.81 |
| 07/10/2026 21:56 | 2 | 35.81 |
| 07/10/2026 21:56 | 3 | 35.81 |
| 07/10/2026 21:56 | 3 | 35.81 |
| 07/10/2026 21:56 | 3 | 35.81 |
| 07/10/2026 21:56 | 58 | 35.83 |
| 07/10/2026 21:56 | 20 | 35.82 |
| 07/10/2026 21:56 | 4 | 35.83 |
| 07/10/2026 21:56 | 9 | 35.83 |
| 07/10/2026 21:56 | 1 | 35.835 |
| 07/10/2026 21:56 | 10 | 35.835 |
| 07/10/2026 21:56 | 13 | 35.86 |
| 07/10/2026 21:56 | 87 | 35.85 |
| 07/10/2026 21:56 | 4 | 35.85 |
| 07/10/2026 21:56 | 100 | 35.84 |
| 07/10/2026 21:56 | 3 | 35.84 |
| 07/10/2026 21:56 | 5 | 35.84 |
| 07/10/2026 21:56 | 1 | 35.84 |
| 07/10/2026 21:56 | 10 | 35.84 |
| 07/10/2026 21:56 | 100 | 35.84 |
| 07/10/2026 21:56 | 60 | 35.84 |
| 07/10/2026 21:56 | 28 | 35.84 |
| 07/10/2026 21:56 | 49 | 35.84 |
| 07/10/2026 21:56 | 29 | 35.84 |
| 07/10/2026 21:56 | 1 | 35.84 |
| 07/10/2026 21:56 | 46 | 35.84 |
| 07/10/2026 21:56 | 100 | 35.85 |
| 07/10/2026 21:55 | 4 | 35.875 |
| 07/10/2026 21:55 | 17 | 35.90 |
| 07/10/2026 21:55 | 33 | 35.90 |
| 07/10/2026 21:55 | 1 | 35.84 |
| 07/10/2026 21:55 | 10 | 35.875 |
| 07/10/2026 21:55 | 10 | 35.875 |
| 07/10/2026 21:55 | 10 | 35.875 |
| 07/10/2026 21:55 | 38 | 35.875 |
| 07/10/2026 21:55 | 10 | 35.875 |
| 07/10/2026 21:55 | 24 | 35.875 |
| 07/10/2026 21:55 | 38 | 35.875 |
| 07/10/2026 21:55 | 38 | 35.875 |
| 07/10/2026 21:55 | 3 | 35.875 |
| 07/10/2026 21:54 | 2 | 35.87 |
| 07/10/2026 21:54 | 22 | 35.87 |
| 07/10/2026 21:54 | 2 | 35.87 |
| 07/10/2026 21:54 | 24 | 35.87 |
| 07/10/2026 21:54 | 24 | 35.87 |
| 07/10/2026 21:54 | 24 | 35.87 |
| 07/10/2026 21:54 | 52 | 35.86 |
| 07/10/2026 21:54 | 48 | 35.86 |
| 07/10/2026 21:54 | 12 | 35.81 |
| 07/10/2026 21:54 | 2 | 35.81 |
| 07/10/2026 21:54 | 5 | 35.84 |
| 07/10/2026 21:54 | 20 | 35.84 |
| 07/10/2026 21:54 | 11 | 35.85 |
| 07/10/2026 21:54 | 100 | 35.85 |
| 07/10/2026 21:54 | 4 | 35.89 |
| 07/10/2026 21:54 | 38 | 35.89 |
| 07/10/2026 21:54 | 59 | 35.92 |
| 07/10/2026 21:54 | 8 | 35.92 |
| 07/10/2026 21:54 | 47 | 35.92 |
| 07/10/2026 21:53 | 47 | 35.94 |
| 07/10/2026 21:53 | 2 | 35.94 |
| 07/10/2026 21:53 | 1 | 35.94 |
| 07/10/2026 21:53 | 10 | 35.94 |
| 07/10/2026 21:53 | 7 | 35.94 |
| 07/10/2026 21:53 | 25 | 35.94 |
| 07/10/2026 21:53 | 10 | 35.95 |
| 07/10/2026 21:53 | 44 | 35.95 |
| 07/10/2026 21:53 | 10 | 35.97 |
| 07/10/2026 21:53 | 44 | 35.97 |
| 07/10/2026 21:53 | 100 | 36.01 |
| 07/10/2026 21:53 | 103 | 36.01 |
| 07/10/2026 21:53 | 12 | 36.01 |
| 07/10/2026 21:53 | 44 | 36.01 |
| 07/10/2026 21:53 | 44 | 36.01 |
| 07/10/2026 21:53 | 100 | 36.02 |
| 07/10/2026 21:53 | 100 | 36.02 |
| 07/10/2026 21:53 | 23 | 36.02 |
| 07/10/2026 21:53 | 100 | 36.00 |
| 07/10/2026 21:53 | 83 | 36.01 |
| 07/10/2026 21:53 | 4 | 36.00 |
| 07/10/2026 21:53 | 77 | 35.99 |
| 07/10/2026 21:53 | 100 | 35.99 |
| 07/10/2026 21:53 | 23 | 35.99 |
| 07/10/2026 21:53 | 67 | 35.99 |
| 07/10/2026 21:53 | 90 | 35.99 |
| 07/10/2026 21:53 | 100 | 35.98 |
| 07/10/2026 21:53 | 4 | 35.98 |
| 07/10/2026 21:53 | 58 | 35.98 |
| 07/10/2026 21:53 | 10 | 35.98 |
| 07/10/2026 21:53 | 2 | 35.98 |
| 07/10/2026 21:53 | 50 | 35.98 |
| 07/10/2026 21:53 | 2 | 35.98 |
| 07/10/2026 21:53 | 100 | 35.98 |
| 07/10/2026 21:53 | 10 | 35.97 |
| 07/10/2026 21:53 | 4 | 35.97 |
| 07/10/2026 21:53 | 45 | 35.97 |
| 07/10/2026 21:53 | 75 | 35.95 |
| 07/10/2026 21:53 | 2 | 35.96 |
| 07/10/2026 21:53 | 6 | 35.96 |
| 07/10/2026 21:53 | 88 | 35.96 |
| 07/10/2026 21:53 | 4 | 35.96 |
| 07/10/2026 21:53 | 3 | 35.97 |
| 07/10/2026 21:50 | 13 | 35.99 |
| 07/10/2026 21:50 | 20 | 35.99 |
| 07/10/2026 21:50 | 1 | 35.99 |
| 07/10/2026 21:50 | 2 | 35.99 |
| 07/10/2026 21:49 | 3 | 35.97 |
| 07/10/2026 21:49 | 2 | 35.97 |
| 07/10/2026 21:49 | 100 | 35.97 |
| 07/10/2026 21:49 | 2 | 35.96 |
| 07/10/2026 21:49 | 56 | 35.96 |
| 07/10/2026 21:49 | 5 | 35.97 |
| 07/10/2026 21:49 | 20 | 35.97 |
| 07/10/2026 21:49 | 20 | 35.97 |
| 07/10/2026 21:49 | 50 | 35.97 |
| 07/10/2026 21:49 | 100 | 35.97 |
| 07/10/2026 21:48 | 3 | 36.005 |
| 07/10/2026 21:45 | 2 | 36.005 |
| 07/10/2026 21:45 | 98 | 36.01 |
| 07/10/2026 21:45 | 2 | 36.01 |
| 07/10/2026 21:45 | 1 | 36.01 |
| 07/10/2026 21:45 | 18 | 36.04 |
| 07/10/2026 21:45 | 59 | 36.04 |
| 07/10/2026 21:45 | 55 | 36.04 |
| 07/10/2026 21:45 | 100 | 36.04 |
| 07/10/2026 21:45 | 94 | 36.05 |
| 07/10/2026 21:44 | 90 | 36.06 |
| 07/10/2026 21:44 | 52 | 36.06 |
| 07/10/2026 21:44 | 10 | 36.06 |
| 07/10/2026 21:43 | 2 | 36.09 |
| 07/10/2026 21:43 | 3 | 36.09 |
| 07/10/2026 21:43 | 3 | 36.09 |
| 07/10/2026 21:42 | 2 | 36.095 |
| 07/10/2026 21:42 | 18 | 36.12 |
| 07/10/2026 21:42 | 65 | 36.12 |
| 07/10/2026 21:42 | 150 | 36.11 |
| 07/10/2026 21:42 | 50 | 36.11 |
| 07/10/2026 21:42 | 4 | 36.11 |
| 07/10/2026 21:42 | 3 | 36.11 |
| 07/10/2026 21:42 | 3 | 36.11 |
| 07/10/2026 21:42 | 2 | 36.11 |
| 07/10/2026 21:42 | 200 | 36.11 |
| 07/10/2026 21:41 | 1 | 36.06 |
| 07/10/2026 21:41 | 38 | 36.08 |
| 07/10/2026 21:41 | 30 | 36.08 |
| 07/10/2026 21:41 | 8 | 36.08 |
| 07/10/2026 21:41 | 10 | 36.065 |
| 07/10/2026 21:41 | 1 | 36.08 |
| 07/10/2026 21:41 | 5 | 36.08 |
| 07/10/2026 21:41 | 65 | 36.09 |
| 07/10/2026 21:41 | 10 | 36.09 |
| 07/10/2026 21:41 | 20 | 36.08 |
| 07/10/2026 21:41 | 6 | 36.08 |
| 07/10/2026 21:41 | 100 | 36.08 |
| 07/10/2026 21:41 | 100 | 36.08 |
| 07/10/2026 21:41 | 200 | 36.06 |
| 07/10/2026 21:41 | 19 | 36.05 |
| 07/10/2026 21:41 | 25 | 36.05 |
| 07/10/2026 21:41 | 78 | 36.05 |
| 07/10/2026 21:41 | 52 | 36.05 |
| 07/10/2026 21:41 | 19 | 36.03 |
| 07/10/2026 21:41 | 25 | 36.05 |
| 07/10/2026 21:41 | 100 | 36.05 |
| 07/10/2026 21:41 | 20 | 36.05 |
| 07/10/2026 21:41 | 62 | 36.04 |
| 07/10/2026 21:41 | 38 | 36.04 |
| 07/10/2026 21:41 | 100 | 36.04 |
| 07/10/2026 21:41 | 100 | 36.04 |
| 07/10/2026 21:41 | 3 | 36.04 |
| 07/10/2026 21:41 | 200 | 36.04 |
| 07/10/2026 21:41 | 100 | 36.04 |
| 07/10/2026 21:41 | 12 | 36.04 |
| 07/10/2026 21:41 | 10 | 36.04 |
| 07/10/2026 21:41 | 8 | 36.04 |
| 07/10/2026 21:41 | 120 | 36.04 |
| 07/10/2026 21:41 | 80 | 36.04 |
| 07/10/2026 21:41 | 20 | 36.04 |
| 07/10/2026 21:41 | 1 | 36.03 |
| 07/10/2026 21:39 | 1 | 36.00 |
| 07/10/2026 21:39 | 1 | 36.02 |
| 07/10/2026 21:39 | 1 | 36.02 |
| 07/10/2026 21:36 | 56 | 35.97 |
| 07/10/2026 21:36 | 5 | 35.97 |
| 07/10/2026 21:36 | 5 | 35.98 |
| 07/10/2026 21:36 | 5 | 35.99 |
| 07/10/2026 21:36 | 100 | 35.99 |
| 07/10/2026 21:35 | 37 | 36.01 |
| 07/10/2026 21:32 | 10 | 36.01 |
| 07/10/2026 21:30 | 3 | 36.045 |
| 07/10/2026 21:30 | 10 | 36.055 |
| 07/10/2026 21:30 | 1 | 36.07 |
| 07/10/2026 21:30 | 8 | 36.07 |
| 07/10/2026 21:30 | 40 | 36.07 |
| 07/10/2026 21:30 | 90 | 36.07 |
| 07/10/2026 21:30 | 110 | 36.07 |
| 07/10/2026 21:29 | 9 | 36.06 |
| 07/10/2026 21:29 | 4 | 36.03 |
| 07/10/2026 21:29 | 3 | 36.03 |
| 07/10/2026 21:27 | 10 | 36.03 |
| 07/10/2026 21:24 | 100 | 36.015 |
| 07/10/2026 21:24 | 100 | 36.03 |
| 07/10/2026 21:24 | 47 | 36.03 |
| 07/10/2026 21:24 | 52 | 36.04 |
| 07/10/2026 21:24 | 1 | 36.04 |
| 07/10/2026 21:24 | 5 | 36.05 |
| 07/10/2026 21:24 | 2 | 36.06 |
| 07/10/2026 21:24 | 7 | 36.06 |
| 07/10/2026 21:24 | 2 | 36.06 |
| 07/10/2026 21:24 | 65 | 36.06 |
| 07/10/2026 21:24 | 56 | 36.06 |
| 07/10/2026 21:23 | 38 | 36.09 |
| 07/10/2026 21:22 | 9 | 36.095 |
| 07/10/2026 21:21 | 3 | 36.095 |
| 07/10/2026 21:21 | 15 | 36.12 |
| 07/10/2026 21:21 | 85 | 36.11 |
| 07/10/2026 21:21 | 15 | 36.11 |
| 07/10/2026 21:21 | 5 | 36.11 |
| 07/10/2026 21:21 | 2 | 36.11 |
| 07/10/2026 21:21 | 1 | 36.07 |
| 07/10/2026 21:21 | 47 | 36.07 |
| 07/10/2026 21:21 | 1 | 36.07 |
| 07/10/2026 21:21 | 5 | 36.07 |
| 07/10/2026 21:21 | 60 | 36.07 |
| 07/10/2026 21:21 | 54 | 36.07 |
| 07/10/2026 21:21 | 5 | 36.07 |
| 07/10/2026 21:18 | 7 | 36.10 |
| 07/10/2026 21:16 | 100 | 36.12 |
| 07/10/2026 21:16 | 200 | 36.12 |
| 07/10/2026 21:16 | 12 | 36.12 |
| 07/10/2026 21:16 | 7 | 36.11 |
| 07/10/2026 21:16 | 75 | 36.11 |
| 07/10/2026 21:16 | 25 | 36.11 |
| 07/10/2026 21:16 | 8 | 36.11 |
| 07/10/2026 21:16 | 20 | 36.11 |
| 07/10/2026 21:16 | 1 | 36.10 |
| 07/10/2026 21:16 | 10 | 36.075 |
| 07/10/2026 21:16 | 7 | 36.10 |
| 07/10/2026 21:16 | 20 | 36.10 |
| 07/10/2026 21:15 | 100 | 36.075 |
| 07/10/2026 21:15 | 3 | 36.075 |
| 07/10/2026 21:15 | 3 | 36.09 |
| 07/10/2026 21:15 | 36 | 36.09 |
| 07/10/2026 21:15 | 64 | 36.09 |
| 07/10/2026 21:15 | 136 | 36.09 |
| 07/10/2026 21:15 | 64 | 36.09 |
| 07/10/2026 21:15 | 5 | 36.09 |
| 07/10/2026 21:15 | 2 | 36.09 |
| 07/10/2026 21:15 | 1 | 36.09 |
| 07/10/2026 21:15 | 40 | 36.09 |
| 07/10/2026 21:15 | 200 | 36.09 |
| 07/10/2026 21:15 | 3 | 36.06 |
| 07/10/2026 21:14 | 3 | 36.06 |
| 07/10/2026 21:14 | 3 | 36.06 |
| 07/10/2026 21:12 | 1 | 36.06 |
| 07/10/2026 21:12 | 2 | 36.06 |
| 07/10/2026 21:12 | 5 | 36.06 |
| 07/10/2026 21:12 | 1 | 36.06 |
| 07/10/2026 21:12 | 59 | 36.06 |
| 07/10/2026 21:12 | 65 | 36.06 |
| 07/10/2026 21:10 | 4 | 36.085 |
| 07/10/2026 21:08 | 1 | 36.08 |
| 07/10/2026 21:08 | 1 | 36.06 |
| 07/10/2026 21:08 | 2 | 36.075 |
| 07/10/2026 21:08 | 38 | 36.075 |
| 07/10/2026 21:08 | 38 | 36.075 |
| 07/10/2026 21:08 | 100 | 36.075 |
| 07/10/2026 21:08 | 20 | 36.09 |
| 07/10/2026 21:07 | 5 | 36.08 |
| 07/10/2026 21:07 | 100 | 36.08 |
| 07/10/2026 21:07 | 1 | 36.07 |
| 07/10/2026 21:07 | 2 | 36.08 |
| 07/10/2026 21:07 | 6 | 36.08 |
| 07/10/2026 21:07 | 20 | 36.11 |
| 07/10/2026 21:07 | 10 | 36.12 |
| 07/10/2026 21:07 | 20 | 36.12 |
| 07/10/2026 21:07 | 11 | 36.14 |
| 07/10/2026 21:07 | 22 | 36.15 |
| 07/10/2026 21:07 | 10 | 36.14 |
| 07/10/2026 21:07 | 10 | 36.14 |
| 07/10/2026 21:06 | 3 | 36.10 |
| 07/10/2026 21:06 | 38 | 36.12 |
| 07/10/2026 21:06 | 38 | 36.12 |
| 07/10/2026 21:05 | 3 | 36.105 |
| 07/10/2026 21:05 | 2 | 36.105 |
| 07/10/2026 21:04 | 30 | 36.13 |
| 07/10/2026 21:04 | 8 | 36.13 |
| 07/10/2026 21:04 | 3 | 36.13 |
| 07/10/2026 21:04 | 2 | 36.13 |
| 07/10/2026 21:04 | 1 | 36.14 |
| 07/10/2026 21:04 | 53 | 36.14 |
| 07/10/2026 21:04 | 4 | 36.14 |
| 07/10/2026 21:03 | 1 | 36.14 |
| 07/10/2026 21:02 | 6 | 36.16 |
| 07/10/2026 21:02 | 2 | 36.16 |
| 07/10/2026 21:02 | 5 | 36.16 |
| 07/10/2026 21:02 | 35 | 36.16 |
| 07/10/2026 21:02 | 50 | 36.16 |
| 07/10/2026 21:02 | 50 | 36.17 |
| 07/10/2026 21:02 | 15 | 36.17 |
| 07/10/2026 21:01 | 2 | 36.19 |
| 07/10/2026 21:01 | 1 | 36.17 |
| 07/10/2026 21:01 | 3 | 36.195 |
| 07/10/2026 21:01 | 2 | 36.19 |
| 07/10/2026 21:01 | 2 | 36.19 |
| 07/10/2026 21:01 | 4 | 36.18 |
| 07/10/2026 21:01 | 10 | 36.17 |
| 07/10/2026 21:01 | 5 | 36.17 |
| 07/10/2026 21:01 | 2 | 36.17 |
| 07/10/2026 21:01 | 30 | 36.17 |
| 07/10/2026 21:01 | 11 | 36.17 |
| 07/10/2026 21:01 | 1 | 36.17 |
| 07/10/2026 21:01 | 8 | 36.16 |
| 07/10/2026 21:01 | 6 | 36.14 |
| 07/10/2026 21:01 | 45 | 36.15 |
| 07/10/2026 21:01 | 39 | 36.15 |
| 07/10/2026 21:01 | 9 | 36.15 |
| 07/10/2026 21:01 | 3 | 36.12 |
| 07/10/2026 21:00 | 5 | 36.09 |
| 07/10/2026 20:59 | 1 | 36.125 |
| 07/10/2026 20:58 | 5 | 36.08 |
| 07/10/2026 20:58 | 2 | 36.12 |
| 07/10/2026 20:56 | 7 | 36.12 |
| 07/10/2026 20:56 | 1 | 36.12 |
| 07/10/2026 20:56 | 2 | 36.12 |
| 07/10/2026 20:55 | 2 | 36.12 |
| 07/10/2026 20:54 | 5 | 36.12 |
| 07/10/2026 20:54 | 3 | 36.12 |
| 07/10/2026 20:53 | 16 | 36.13 |
| 07/10/2026 20:53 | 43 | 36.105 |
| 07/10/2026 20:53 | 20 | 36.105 |
| 07/10/2026 20:53 | 6 | 36.095 |
| 07/10/2026 20:53 | 1 | 36.11 |
| 07/10/2026 20:53 | 13 | 36.11 |
| 07/10/2026 20:53 | 187 | 36.11 |
| 07/10/2026 20:53 | 20 | 36.12 |
| 07/10/2026 20:53 | 3 | 36.12 |
| 07/10/2026 20:53 | 50 | 36.12 |
| 07/10/2026 20:53 | 1 | 36.12 |
| 07/10/2026 20:53 | 57 | 36.12 |
| 07/10/2026 20:53 | 100 | 36.12 |
| 07/10/2026 20:53 | 1 | 36.12 |
| 07/10/2026 20:53 | 1 | 36.12 |
| 07/10/2026 20:53 | 53 | 36.12 |
| 07/10/2026 20:53 | 40 | 36.12 |
| 07/10/2026 20:53 | 5 | 36.12 |
| 07/10/2026 20:52 | 10 | 36.13 |
| 07/10/2026 20:52 | 1 | 36.15 |
| 07/10/2026 20:52 | 2 | 36.12 |
| 07/10/2026 20:49 | 5 | 36.15 |
| 07/10/2026 20:49 | 5 | 36.16 |
| 07/10/2026 20:49 | 4 | 36.16 |
| 07/10/2026 20:49 | 1 | 36.16 |
| 07/10/2026 20:49 | 10 | 36.16 |
| 07/10/2026 20:49 | 90 | 36.16 |
| 07/10/2026 20:47 | 100 | 36.19 |
| 07/10/2026 20:46 | 1 | 36.16 |
| 07/10/2026 20:45 | 1 | 36.18 |
| 07/10/2026 20:45 | 1 | 36.21 |
| 07/10/2026 20:45 | 1 | 36.21 |
| 07/10/2026 20:45 | 82 | 36.21 |
| 07/10/2026 20:45 | 18 | 36.21 |
| 07/10/2026 20:45 | 2 | 36.21 |
| 07/10/2026 20:45 | 39 | 36.21 |
| 07/10/2026 20:45 | 13 | 36.21 |
| 07/10/2026 20:45 | 34 | 36.19 |
| 07/10/2026 20:45 | 101 | 36.19 |
| 07/10/2026 20:42 | 4 | 36.16 |
| 07/10/2026 20:39 | 10 | 36.16 |
| 07/10/2026 20:38 | 3 | 36.16 |
| 07/10/2026 20:38 | 1 | 36.15 |
| 07/10/2026 20:38 | 67 | 36.15 |
| 07/10/2026 20:38 | 27 | 36.15 |
| 07/10/2026 20:38 | 6 | 36.15 |
| 07/10/2026 20:38 | 17 | 36.15 |
| 07/10/2026 20:38 | 1 | 36.15 |
| 07/10/2026 20:38 | 1 | 36.15 |
| 07/10/2026 20:38 | 19 | 36.19 |
| 07/10/2026 20:38 | 5 | 36.18 |
| 07/10/2026 20:38 | 5 | 36.18 |
| 07/10/2026 20:38 | 1 | 36.15 |
| 07/10/2026 20:38 | 39 | 36.15 |
| 07/10/2026 20:38 | 5 | 36.15 |
| 07/10/2026 20:38 | 12 | 36.15 |
| 07/10/2026 20:38 | 88 | 36.15 |
| 07/10/2026 20:38 | 31 | 36.15 |
| 07/10/2026 20:37 | 1 | 36.18 |
| 07/10/2026 20:33 | 24 | 36.15 |
| 07/10/2026 20:32 | 38 | 36.19 |
| 07/10/2026 20:27 | 5 | 36.16 |
| 07/10/2026 20:27 | 100 | 36.16 |
| 07/10/2026 20:27 | 50 | 36.17 |
| 07/10/2026 20:27 | 2 | 36.17 |
| 07/10/2026 20:26 | 2 | 36.20 |
| 07/10/2026 20:26 | 1 | 36.20 |
| 07/10/2026 20:26 | 1 | 36.20 |
| 07/10/2026 20:26 | 1 | 36.20 |
| 07/10/2026 20:26 | 1 | 36.20 |
| 07/10/2026 20:26 | 1 | 36.20 |
| 07/10/2026 20:26 | 3 | 36.20 |
| 07/10/2026 20:26 | 1 | 36.20 |
| 07/10/2026 20:26 | 20 | 36.20 |
| 07/10/2026 20:26 | 29 | 36.20 |
| 07/10/2026 20:25 | 100 | 36.21 |
| 07/10/2026 20:25 | 8 | 36.21 |
| 07/10/2026 20:25 | 36 | 36.21 |
| 07/10/2026 20:25 | 2 | 36.21 |
| 07/10/2026 20:23 | 1 | 36.23 |
| 07/10/2026 20:23 | 20 | 36.24 |
| 07/10/2026 20:23 | 21 | 36.24 |
| 07/10/2026 20:23 | 10 | 36.24 |
| 07/10/2026 20:23 | 10 | 36.24 |
| 07/10/2026 20:23 | 125 | 36.23 |
| 07/10/2026 20:23 | 100 | 36.23 |
| 07/10/2026 20:23 | 1 | 36.23 |
| 07/10/2026 20:23 | 7 | 36.22 |
| 07/10/2026 20:23 | 1 | 36.22 |
| 07/10/2026 20:23 | 1 | 36.22 |
| 07/10/2026 20:23 | 9 | 36.22 |
| 07/10/2026 20:23 | 4 | 36.22 |
| 07/10/2026 20:19 | 3 | 36.185 |
| 07/10/2026 20:19 | 1 | 36.185 |
| 07/10/2026 20:19 | 20 | 36.185 |
| 07/10/2026 20:19 | 7 | 36.185 |
| 07/10/2026 20:19 | 11 | 36.20 |
| 07/10/2026 20:19 | 138 | 36.20 |
| 07/10/2026 20:19 | 300 | 36.20 |
| 07/10/2026 20:19 | 2 | 36.20 |
| 07/10/2026 20:19 | 1 | 36.20 |
| 07/10/2026 20:19 | 32 | 36.20 |
| 07/10/2026 20:19 | 1 | 36.20 |
| 07/10/2026 20:19 | 100 | 36.20 |
| 07/10/2026 20:19 | 1 | 36.20 |
| 07/10/2026 20:19 | 1 | 36.18 |
| 07/10/2026 20:19 | 20 | 36.20 |
| 07/10/2026 20:19 | 22 | 36.20 |
| 07/10/2026 20:19 | 22 | 36.18 |
| 07/10/2026 20:19 | 5 | 36.18 |
| 07/10/2026 20:19 | 20 | 36.18 |
| 07/10/2026 20:19 | 2 | 36.18 |
| 07/10/2026 20:19 | 1 | 36.19 |
| 07/10/2026 20:19 | 5 | 36.19 |
| 07/10/2026 20:18 | 4 | 36.20 |
| 07/10/2026 20:18 | 100 | 36.20 |
| 07/10/2026 20:18 | 42 | 36.20 |
| 07/10/2026 20:18 | 1 | 36.21 |
| 07/10/2026 20:18 | 1 | 36.21 |
| 07/10/2026 20:18 | 50 | 36.21 |
| 07/10/2026 20:15 | 5 | 36.24 |
| 07/10/2026 20:15 | 46 | 36.24 |
| 07/10/2026 20:13 | 1 | 36.24 |
| 07/10/2026 20:12 | 10 | 36.27 |
| 07/10/2026 20:12 | 100 | 36.27 |
| 07/10/2026 20:12 | 100 | 36.28 |
| 07/10/2026 20:12 | 100 | 36.28 |
| 07/10/2026 20:12 | 50 | 36.28 |
| 07/10/2026 20:11 | 10 | 36.305 |
| 07/10/2026 20:11 | 1 | 36.29 |
| 07/10/2026 20:10 | 12 | 36.32 |
| 07/10/2026 20:10 | 34 | 36.31 |
| 07/10/2026 20:10 | 55 | 36.31 |
| 07/10/2026 20:10 | 11 | 36.31 |
| 07/10/2026 20:10 | 1 | 36.30 |
| 07/10/2026 20:10 | 2 | 36.30 |
| 07/10/2026 20:10 | 100 | 36.30 |
| 07/10/2026 20:10 | 100 | 36.30 |
| 07/10/2026 20:09 | 2 | 36.275 |
| 07/10/2026 20:09 | 8 | 36.27 |
| 07/10/2026 20:09 | 40 | 36.26 |
| 07/10/2026 20:09 | 100 | 36.26 |
| 07/10/2026 20:09 | 75 | 36.26 |
| 07/10/2026 20:09 | 25 | 36.26 |
| 07/10/2026 20:09 | 100 | 36.26 |
| 07/10/2026 20:09 | 30 | 36.29 |
| 07/10/2026 20:09 | 1 | 36.29 |
| 07/10/2026 20:09 | 40 | 36.29 |
| 07/10/2026 20:09 | 5 | 36.29 |
| 07/10/2026 20:09 | 7 | 36.29 |
| 07/10/2026 20:09 | 13 | 36.29 |
| 07/10/2026 20:09 | 100 | 36.29 |
| 07/10/2026 20:09 | 100 | 36.29 |
| 07/10/2026 20:09 | 100 | 36.29 |
| 07/10/2026 20:09 | 100 | 36.29 |
| 07/10/2026 20:07 | 12 | 36.28 |
| 07/10/2026 20:07 | 38 | 36.245 |
| 07/10/2026 20:04 | 3 | 36.23 |
| 07/10/2026 20:02 | 2 | 36.245 |
| 07/10/2026 20:02 | 20 | 36.245 |
| 07/10/2026 20:02 | 12 | 36.245 |
| 07/10/2026 20:01 | 7 | 36.26 |
| 07/10/2026 20:01 | 1 | 36.26 |
| 07/10/2026 20:01 | 9 | 36.21 |
| 07/10/2026 20:01 | 19 | 36.21 |
| 07/10/2026 20:01 | 100 | 36.20 |
| 07/10/2026 20:01 | 1 | 36.20 |
| 07/10/2026 20:01 | 26 | 36.20 |
| 07/10/2026 20:01 | 5 | 36.20 |
| 07/10/2026 20:01 | 1 | 36.20 |
| 07/10/2026 20:01 | 30 | 36.20 |
| 07/10/2026 20:01 | 100 | 36.17 |
| 07/10/2026 20:01 | 42 | 36.17 |
| 07/10/2026 20:01 | 10 | 36.175 |
| 07/10/2026 20:01 | 1 | 36.20 |
| 07/10/2026 20:01 | 35 | 36.20 |
| 07/10/2026 20:01 | 5 | 36.20 |
| 07/10/2026 20:01 | 47 | 36.20 |
| 07/10/2026 20:01 | 100 | 36.20 |
| 07/10/2026 20:01 | 100 | 36.20 |
| 07/10/2026 20:01 | 10 | 36.22 |
| 07/10/2026 20:01 | 7 | 36.26 |
| 07/10/2026 20:01 | 5 | 36.245 |
| 07/10/2026 20:01 | 6 | 36.245 |
| 07/10/2026 20:01 | 12 | 36.245 |
| 07/10/2026 19:53 | 100 | 36.24 |
| 07/10/2026 19:53 | 5 | 36.22 |
| 07/10/2026 19:53 | 5 | 36.22 |
| 07/10/2026 19:53 | 100 | 36.22 |
| 07/10/2026 19:53 | 29 | 36.23 |
| 07/10/2026 19:53 | 13 | 36.23 |
| 07/10/2026 19:53 | 100 | 36.23 |
| 07/10/2026 19:53 | 17 | 36.27 |
| 07/10/2026 19:43 | 1 | 36.24 |
| 07/10/2026 19:43 | 83 | 36.24 |
| 07/10/2026 19:43 | 2 | 36.24 |
| 07/10/2026 19:43 | 15 | 36.24 |
| 07/10/2026 19:40 | 1 | 36.22 |
| 07/10/2026 19:40 | 40 | 36.22 |
| 07/10/2026 19:40 | 1 | 36.22 |
| 07/10/2026 19:40 | 2 | 36.22 |
| 07/10/2026 19:40 | 1 | 36.22 |
| 07/10/2026 19:40 | 1 | 36.22 |
| 07/10/2026 19:40 | 2 | 36.22 |
| 07/10/2026 19:40 | 100 | 36.22 |
| 07/10/2026 19:40 | 10 | 36.22 |
| 07/10/2026 19:37 | 16 | 36.18 |
| 07/10/2026 19:36 | 3 | 36.20 |
| 07/10/2026 19:36 | 25 | 36.20 |
| 07/10/2026 19:36 | 12 | 36.21 |
| 07/10/2026 19:32 | 40 | 36.16 |
| 07/10/2026 19:24 | 3 | 36.21 |
| 07/10/2026 19:24 | 22 | 36.20 |
| 07/10/2026 19:24 | 22 | 36.20 |
| 07/10/2026 19:24 | 10 | 36.21 |
| 07/10/2026 19:24 | 1 | 36.21 |
| 07/10/2026 19:24 | 100 | 36.21 |
| 07/10/2026 19:24 | 11 | 36.21 |
| 07/10/2026 19:24 | 11 | 36.21 |
| 07/10/2026 19:24 | 4 | 36.22 |
| 07/10/2026 19:24 | 100 | 36.22 |
| 07/10/2026 19:24 | 6 | 36.22 |
| 07/10/2026 19:23 | 11 | 36.23 |
| 07/10/2026 19:23 | 26 | 36.23 |
| 07/10/2026 19:21 | 8 | 36.23 |
| 07/10/2026 19:21 | 3 | 36.23 |
| 07/10/2026 19:21 | 14 | 36.23 |
| 07/10/2026 19:21 | 3 | 36.24 |
| 07/10/2026 19:19 | 3 | 36.25 |
| 07/10/2026 19:19 | 1 | 36.25 |
| 07/10/2026 19:19 | 1 | 36.25 |
| 07/10/2026 19:19 | 1 | 36.25 |
| 07/10/2026 19:19 | 1 | 36.25 |
| 07/10/2026 19:19 | 1 | 36.25 |
| 07/10/2026 19:19 | 12 | 36.25 |
| 07/10/2026 19:19 | 1 | 36.25 |
| 07/10/2026 19:19 | 99 | 36.25 |
| 07/10/2026 19:19 | 21 | 36.26 |
| 07/10/2026 19:17 | 9 | 36.30 |
| 07/10/2026 19:17 | 20 | 36.30 |
| 07/10/2026 19:17 | 13 | 36.275 |
| 07/10/2026 19:17 | 292 | 36.29 |
| 07/10/2026 19:17 | 100 | 36.29 |
| 07/10/2026 19:17 | 37 | 36.29 |
| 07/10/2026 19:17 | 66 | 36.26 |
| 07/10/2026 19:17 | 34 | 36.26 |
| 07/10/2026 19:17 | 100 | 36.27 |
| 07/10/2026 19:17 | 38 | 36.28 |
| 07/10/2026 19:17 | 38 | 36.28 |
| 07/10/2026 19:16 | 1 | 36.31 |
| 07/10/2026 19:16 | 188 | 36.31 |
| 07/10/2026 19:16 | 137 | 36.31 |
| 07/10/2026 19:16 | 175 | 36.31 |
| 07/10/2026 19:06 | 1 | 36.36 |
| 07/10/2026 19:06 | 10 | 36.36 |
| 07/10/2026 19:06 | 13 | 36.36 |
| 07/10/2026 19:05 | 69 | 36.35 |
| 07/10/2026 19:05 | 100 | 36.35 |
| 07/10/2026 19:05 | 3 | 36.35 |
| 07/10/2026 19:05 | 97 | 36.35 |
| 07/10/2026 19:05 | 40 | 36.35 |
| 07/10/2026 19:05 | 160 | 36.35 |
| 07/10/2026 19:05 | 13 | 36.35 |
| 07/10/2026 19:05 | 125 | 36.34 |
| 07/10/2026 19:05 | 2 | 36.32 |
| 07/10/2026 19:04 | 42 | 36.34 |
| 07/10/2026 19:04 | 11 | 36.34 |
| 07/10/2026 19:04 | 1 | 36.34 |
| 07/10/2026 19:04 | 12 | 36.34 |
| 07/10/2026 19:04 | 2 | 36.32 |
| 07/10/2026 19:04 | 2 | 36.32 |
| 07/10/2026 19:04 | 2 | 36.32 |
| 07/10/2026 19:04 | 20 | 36.325 |
| 07/10/2026 19:04 | 7 | 36.32 |
| 07/10/2026 19:04 | 78 | 36.34 |
| 07/10/2026 19:00 | 2 | 36.325 |
| 07/10/2026 18:59 | 33 | 36.34 |
| 07/10/2026 18:59 | 5 | 36.33 |
| 07/10/2026 18:59 | 7 | 36.33 |
| 07/10/2026 18:59 | 14 | 36.33 |
| 07/10/2026 18:55 | 6 | 36.28 |
| 07/10/2026 18:55 | 1 | 36.30 |
| 07/10/2026 18:55 | 36 | 36.31 |
| 07/10/2026 18:55 | 100 | 36.31 |
| 07/10/2026 18:55 | 2 | 36.31 |
| 07/10/2026 18:55 | 1 | 36.32 |
| 07/10/2026 18:55 | 6 | 36.32 |
| 07/10/2026 18:55 | 5 | 36.32 |
| 07/10/2026 18:55 | 1 | 36.32 |
| 07/10/2026 18:55 | 1 | 36.33 |
| 07/10/2026 18:55 | 315 | 36.33 |
| 07/10/2026 18:55 | 185 | 36.33 |
| 07/10/2026 18:54 | 25 | 36.33 |
| 07/10/2026 18:51 | 75 | 36.36 |
| 07/10/2026 18:51 | 2 | 36.36 |
| 07/10/2026 18:51 | 17 | 36.36 |
| 07/10/2026 18:51 | 60 | 36.36 |
| 07/10/2026 18:51 | 13 | 36.35 |
| 07/10/2026 18:51 | 5 | 36.35 |
| 07/10/2026 18:51 | 1 | 36.35 |
| 07/10/2026 18:51 | 3 | 36.35 |
| 07/10/2026 18:51 | 3 | 36.35 |
| 07/10/2026 18:51 | 13 | 36.35 |
| 07/10/2026 18:51 | 8 | 36.35 |
| 07/10/2026 18:51 | 5 | 36.35 |
| 07/10/2026 18:51 | 6 | 36.34 |
| 07/10/2026 18:51 | 2 | 36.34 |
| 07/10/2026 18:50 | 50 | 36.33 |
| 07/10/2026 18:50 | 13 | 36.33 |
| 07/10/2026 18:50 | 2 | 36.33 |
| 07/10/2026 18:50 | 1 | 36.33 |
| 07/10/2026 18:50 | 80 | 36.33 |
| 07/10/2026 18:50 | 20 | 36.33 |
| 07/10/2026 18:50 | 2 | 36.32 |
| 07/10/2026 18:50 | 15 | 36.32 |
| 07/10/2026 18:46 | 2 | 36.32 |
| 07/10/2026 18:46 | 20 | 36.31 |
| 07/10/2026 18:46 | 5 | 36.31 |
| 07/10/2026 18:46 | 2 | 36.31 |
| 07/10/2026 18:46 | 13 | 36.31 |
| 07/10/2026 18:46 | 11 | 36.31 |
| 07/10/2026 18:43 | 2 | 36.31 |
| 07/10/2026 18:43 | 1 | 36.30 |
| 07/10/2026 18:43 | 5 | 36.30 |
| 07/10/2026 18:43 | 2 | 36.30 |
| 07/10/2026 18:43 | 13 | 36.30 |
| 07/10/2026 18:43 | 1 | 36.30 |
| 07/10/2026 18:43 | 27 | 36.30 |
| 07/10/2026 18:43 | 173 | 36.30 |
| 07/10/2026 18:40 | 6 | 36.23 |
| 07/10/2026 18:39 | 5 | 36.21 |
| 07/10/2026 18:39 | 2 | 36.22 |
| 07/10/2026 18:39 | 6 | 36.22 |
| 07/10/2026 18:39 | 94 | 36.22 |
| 07/10/2026 18:39 | 8 | 36.23 |
| 07/10/2026 18:37 | 100 | 36.26 |
| 07/10/2026 18:37 | 10 | 36.26 |
| 07/10/2026 18:37 | 7 | 36.26 |
| 07/10/2026 18:37 | 7 | 36.23 |
| 07/10/2026 18:37 | 1 | 36.23 |
| 07/10/2026 18:37 | 1 | 36.23 |
| 07/10/2026 18:37 | 1 | 36.23 |
| 07/10/2026 18:37 | 22 | 36.23 |
| 07/10/2026 18:37 | 42 | 36.23 |
| 07/10/2026 18:37 | 33 | 36.23 |
| 07/10/2026 18:37 | 67 | 36.23 |
| 07/10/2026 18:37 | 100 | 36.24 |
| 07/10/2026 18:34 | 10 | 36.30 |
| 07/10/2026 18:34 | 100 | 36.29 |
| 07/10/2026 18:34 | 7 | 36.30 |
| 07/10/2026 18:34 | 1 | 36.30 |
| 07/10/2026 18:34 | 3 | 36.30 |
| 07/10/2026 18:34 | 1 | 36.30 |
| 07/10/2026 18:34 | 100 | 36.30 |
| 07/10/2026 18:30 | 2 | 36.36 |
| 07/10/2026 18:30 | 3 | 36.35 |
| 07/10/2026 18:30 | 1 | 36.35 |
| 07/10/2026 18:30 | 2 | 36.35 |
| 07/10/2026 18:30 | 10 | 36.33 |
| 07/10/2026 18:30 | 100 | 36.34 |
| 07/10/2026 18:30 | 13 | 36.34 |
| 07/10/2026 18:30 | 100 | 36.34 |
| 07/10/2026 18:30 | 100 | 36.34 |
| 07/10/2026 18:30 | 2 | 36.34 |
| 07/10/2026 18:30 | 1 | 36.34 |
| 07/10/2026 18:30 | 1 | 36.34 |
| 07/10/2026 18:30 | 9 | 36.34 |
| 07/10/2026 18:30 | 5 | 36.34 |
| 07/10/2026 18:30 | 5 | 36.34 |
| 07/10/2026 18:30 | 9 | 36.33 |
| 07/10/2026 18:30 | 16 | 36.33 |
| 07/10/2026 18:29 | 4 | 36.27 |
| 07/10/2026 18:26 | 40 | 36.33 |
| 07/10/2026 18:26 | 13 | 36.33 |
| 07/10/2026 18:26 | 83 | 36.33 |
| 07/10/2026 18:25 | 5 | 36.33 |
| 07/10/2026 18:23 | 12 | 36.33 |
| 07/10/2026 18:23 | 4 | 36.34 |
| 07/10/2026 18:23 | 28 | 36.34 |
| 07/10/2026 18:23 | 72 | 36.34 |
| 07/10/2026 18:23 | 6 | 36.34 |
| 07/10/2026 18:23 | 1 | 36.34 |
| 07/10/2026 18:23 | 21 | 36.34 |
| 07/10/2026 18:23 | 7 | 36.36 |
| 07/10/2026 18:23 | 3 | 36.34 |
| 07/10/2026 18:23 | 42 | 36.34 |
| 07/10/2026 18:23 | 4 | 36.34 |
| 07/10/2026 18:23 | 37 | 36.34 |
| 07/10/2026 18:22 | 20 | 36.36 |
| 07/10/2026 18:22 | 13 | 36.35 |
| 07/10/2026 18:22 | 4 | 36.37 |
| 07/10/2026 18:22 | 10 | 36.37 |
| 07/10/2026 18:22 | 27 | 36.37 |
| 07/10/2026 18:22 | 84 | 36.36 |
| 07/10/2026 18:22 | 2 | 36.34 |
| 07/10/2026 18:22 | 98 | 36.335 |
| 07/10/2026 18:22 | 2 | 36.335 |
| 07/10/2026 18:22 | 1 | 36.34 |
| 07/10/2026 18:22 | 9 | 36.31 |
| 07/10/2026 18:21 | 13 | 36.34 |
| 07/10/2026 18:20 | 6 | 36.36 |
| 07/10/2026 18:17 | 1 | 36.31 |
| 07/10/2026 18:17 | 33 | 36.31 |
| 07/10/2026 18:17 | 31 | 36.33 |
| 07/10/2026 18:17 | 24 | 36.33 |
| 07/10/2026 18:17 | 9 | 36.33 |
| 07/10/2026 18:17 | 91 | 36.33 |
| 07/10/2026 18:17 | 1 | 36.34 |
| 07/10/2026 18:17 | 14 | 36.34 |
| 07/10/2026 18:17 | 10 | 36.34 |
| 07/10/2026 18:16 | 1 | 36.36 |
| 07/10/2026 18:16 | 100 | 36.36 |
| 07/10/2026 18:16 | 20 | 36.36 |
| 07/10/2026 18:16 | 13 | 36.34 |
| 07/10/2026 18:16 | 18 | 36.33 |
| 07/10/2026 18:15 | 13 | 36.295 |
| 07/10/2026 18:15 | 11 | 36.295 |
| 07/10/2026 18:14 | 4 | 36.29 |
| 07/10/2026 18:14 | 80 | 36.29 |
| 07/10/2026 18:14 | 99 | 36.29 |
| 07/10/2026 18:14 | 1 | 36.29 |
| 07/10/2026 18:14 | 2 | 36.27 |
| 07/10/2026 18:14 | 18 | 36.27 |
| 07/10/2026 18:14 | 78 | 36.30 |
| 07/10/2026 18:14 | 22 | 36.30 |
| 07/10/2026 18:14 | 100 | 36.27 |
| 07/10/2026 18:14 | 5 | 36.27 |
| 07/10/2026 18:14 | 10 | 36.27 |
| 07/10/2026 18:14 | 10 | 36.27 |
| 07/10/2026 18:14 | 100 | 36.27 |
| 07/10/2026 18:14 | 1 | 36.28 |
| 07/10/2026 18:01 | 9 | 36.33 |
| 07/10/2026 18:00 | 6 | 36.36 |
| 07/10/2026 18:00 | 7 | 36.36 |
| 07/10/2026 18:00 | 12 | 36.35 |
| 07/10/2026 18:00 | 20 | 36.34 |
| 07/10/2026 18:00 | 7 | 36.34 |
| 07/10/2026 18:00 | 20 | 36.34 |
| 07/10/2026 18:00 | 8 | 36.32 |
| 07/10/2026 17:59 | 1 | 36.31 |
| 07/10/2026 17:59 | 124 | 36.31 |
| 07/10/2026 17:59 | 76 | 36.31 |
| 07/10/2026 17:59 | 1 | 36.31 |
| 07/10/2026 17:59 | 1 | 36.31 |
| 07/10/2026 17:59 | 1 | 36.31 |
| 07/10/2026 17:59 | 200 | 36.31 |
| 07/10/2026 17:59 | 1 | 36.31 |
| 07/10/2026 17:59 | 24 | 36.31 |
| 07/10/2026 17:59 | 5 | 36.31 |
| 07/10/2026 17:59 | 10 | 36.31 |
| 07/10/2026 17:58 | 12 | 36.23 |
| 07/10/2026 17:58 | 100 | 36.24 |
| 07/10/2026 17:58 | 11 | 36.275 |
| 07/10/2026 17:57 | 100 | 36.29 |
| 07/10/2026 17:57 | 15 | 36.26 |
| 07/10/2026 17:57 | 10 | 36.30 |
| 07/10/2026 17:57 | 2 | 36.29 |
| 07/10/2026 17:57 | 12 | 36.29 |
| 07/10/2026 17:57 | 20 | 36.26 |
| 07/10/2026 17:57 | 10 | 36.26 |
| 07/10/2026 17:57 | 1 | 36.25 |
| 07/10/2026 17:57 | 24 | 36.25 |
| 07/10/2026 17:57 | 35 | 36.25 |
| 07/10/2026 17:57 | 39 | 36.24 |
| 07/10/2026 17:57 | 20 | 36.24 |
| 07/10/2026 17:57 | 5 | 36.23 |
| 07/10/2026 17:57 | 5 | 36.22 |
| 07/10/2026 17:57 | 3 | 36.21 |
| 07/10/2026 17:54 | 23 | 36.21 |
| 07/10/2026 17:54 | 1 | 36.20 |
| 07/10/2026 17:54 | 100 | 36.185 |
| 07/10/2026 17:54 | 1 | 36.17 |
| 07/10/2026 17:54 | 12 | 36.20 |
| 07/10/2026 17:54 | 13 | 36.20 |
| 07/10/2026 17:54 | 1 | 36.20 |
| 07/10/2026 17:54 | 24 | 36.20 |
| 07/10/2026 17:52 | 50 | 36.115 |
| 07/10/2026 17:50 | 1 | 36.08 |
| 07/10/2026 17:47 | 8 | 36.115 |
| 07/10/2026 17:47 | 2 | 36.105 |
| 07/10/2026 17:47 | 74 | 36.11 |
| 07/10/2026 17:47 | 26 | 36.11 |
| 07/10/2026 17:47 | 11 | 36.11 |
| 07/10/2026 17:47 | 74 | 36.12 |
| 07/10/2026 17:39 | 21 | 36.18 |
| 07/10/2026 17:39 | 7 | 36.19 |
| 07/10/2026 17:39 | 10 | 36.19 |
| 07/10/2026 17:39 | 100 | 36.19 |
| 07/10/2026 17:39 | 4 | 36.21 |
| 07/10/2026 17:39 | 2 | 36.21 |
| 07/10/2026 17:39 | 23 | 36.21 |
| 07/10/2026 17:39 | 100 | 36.22 |
| 07/10/2026 17:39 | 1 | 36.23 |
| 07/10/2026 17:39 | 10 | 36.23 |
| 07/10/2026 17:39 | 4 | 36.25 |
| 07/10/2026 17:39 | 22 | 36.25 |
| 07/10/2026 17:39 | 22 | 36.25 |
| 07/10/2026 17:39 | 100 | 36.25 |
| 07/10/2026 17:39 | 29 | 36.25 |
| 07/10/2026 17:39 | 71 | 36.25 |
| 07/10/2026 17:39 | 137 | 36.26 |
| 07/10/2026 17:39 | 40 | 36.27 |
| 07/10/2026 17:35 | 5 | 36.28 |
| 07/10/2026 17:34 | 90 | 36.35 |
| 07/10/2026 17:30 | 29 | 36.37 |
| 07/10/2026 17:30 | 2 | 36.37 |
| 07/10/2026 17:30 | 9 | 36.37 |
| 07/10/2026 17:30 | 2 | 36.34 |
| 07/10/2026 17:30 | 8 | 36.34 |
| 07/10/2026 17:30 | 17 | 36.34 |
| 07/10/2026 17:30 | 1 | 36.34 |
| 07/10/2026 17:30 | 2 | 36.34 |
| 07/10/2026 17:30 | 10 | 36.32 |
| 07/10/2026 17:30 | 30 | 36.32 |
| 07/10/2026 17:30 | 30 | 36.32 |
| 07/10/2026 17:30 | 30 | 36.32 |
| 07/10/2026 17:27 | 82 | 36.24 |
| 07/10/2026 17:27 | 30 | 36.24 |
| 07/10/2026 17:27 | 73 | 36.25 |
| 07/10/2026 17:27 | 31 | 36.25 |
| 07/10/2026 17:27 | 30 | 36.25 |
| 07/10/2026 17:27 | 3 | 36.25 |
| 07/10/2026 17:27 | 30 | 36.26 |
| 07/10/2026 17:26 | 38 | 36.30 |
| 07/10/2026 17:23 | 12 | 36.33 |
| 07/10/2026 17:23 | 12 | 36.33 |
| 07/10/2026 17:23 | 1 | 36.31 |
| 07/10/2026 17:23 | 18 | 36.30 |
| 07/10/2026 17:23 | 24 | 36.29 |
| 07/10/2026 17:23 | 76 | 36.29 |
| 07/10/2026 17:23 | 24 | 36.29 |
| 07/10/2026 17:23 | 2 | 36.26 |
| 07/10/2026 17:23 | 38 | 36.26 |
| 07/10/2026 17:23 | 30 | 36.26 |
| 07/10/2026 17:23 | 100 | 36.25 |
| 07/10/2026 17:23 | 100 | 36.24 |
| 07/10/2026 17:23 | 10 | 36.21 |
| 07/10/2026 17:23 | 100 | 36.21 |
| 07/10/2026 17:23 | 10 | 36.20 |
| 07/10/2026 17:23 | 40 | 36.20 |
| 07/10/2026 17:23 | 18 | 36.20 |
| 07/10/2026 17:23 | 10 | 36.19 |
| 07/10/2026 17:23 | 20 | 36.19 |
| 07/10/2026 17:23 | 80 | 36.19 |
| 07/10/2026 17:23 | 30 | 36.18 |
| 07/10/2026 17:23 | 5 | 36.15 |
| 07/10/2026 17:23 | 95 | 36.15 |
| 07/10/2026 17:23 | 5 | 36.14 |
| 07/10/2026 17:23 | 2 | 36.13 |
| 07/10/2026 17:23 | 1 | 36.13 |
| 07/10/2026 17:23 | 9 | 36.13 |
| 07/10/2026 17:23 | 91 | 36.13 |
| 07/10/2026 17:23 | 24 | 36.13 |
| 07/10/2026 17:23 | 12 | 36.11 |
| 07/10/2026 17:18 | 100 | 36.045 |
| 07/10/2026 17:17 | 46 | 36.06 |
| 07/10/2026 17:17 | 75 | 36.06 |
| 07/10/2026 17:17 | 25 | 36.06 |
| 07/10/2026 17:17 | 6 | 36.06 |
| 07/10/2026 17:17 | 6 | 36.07 |
| 07/10/2026 17:17 | 40 | 36.12 |
| 07/10/2026 17:17 | 60 | 36.12 |
| 07/10/2026 17:17 | 40 | 36.12 |
| 07/10/2026 17:17 | 100 | 36.11 |
| 07/10/2026 17:17 | 49 | 36.09 |
| 07/10/2026 17:17 | 1 | 36.08 |
| 07/10/2026 17:15 | 38 | 36.005 |
| 07/10/2026 17:15 | 38 | 36.005 |
| 07/10/2026 17:14 | 25 | 35.95 |
| 07/10/2026 17:08 | 1 | 36.15 |
| 07/10/2026 16:57 | 40 | 36.12 |
| 07/10/2026 16:57 | 12 | 36.12 |
| 07/10/2026 16:57 | 100 | 36.09 |
| 07/10/2026 16:57 | 2 | 36.09 |
| 07/10/2026 16:57 | 24 | 36.09 |
| 07/10/2026 16:57 | 82 | 36.09 |
| 07/10/2026 16:56 | 24 | 36.06 |
| 07/10/2026 16:56 | 12 | 36.07 |
| 07/10/2026 16:56 | 12 | 36.07 |
| 07/10/2026 16:56 | 24 | 36.07 |
| 07/10/2026 16:56 | 24 | 36.07 |
| 07/10/2026 16:56 | 2 | 36.10 |
| 07/10/2026 16:56 | 86 | 36.115 |
| 07/10/2026 16:56 | 2 | 36.14 |
| 07/10/2026 16:56 | 8 | 36.14 |
| 07/10/2026 16:56 | 4 | 36.14 |
| 07/10/2026 16:56 | 4 | 36.15 |
| 07/10/2026 16:56 | 4 | 36.17 |
| 07/10/2026 16:47 | 5 | 36.21 |
| 07/10/2026 16:47 | 9 | 36.22 |
| 07/10/2026 16:47 | 8 | 36.22 |
| 07/10/2026 16:47 | 30 | 36.22 |
| 07/10/2026 16:47 | 1 | 36.22 |
| 07/10/2026 16:47 | 1 | 36.22 |
| 07/10/2026 16:47 | 38 | 36.22 |
| 07/10/2026 16:47 | 62 | 36.22 |
| 07/10/2026 16:46 | 10 | 36.26 |
| 07/10/2026 16:42 | 100 | 36.28 |
| 07/10/2026 16:42 | 82 | 36.28 |
| 07/10/2026 16:42 | 18 | 36.28 |
| 07/10/2026 16:42 | 25 | 36.27 |
| 07/10/2026 16:42 | 25 | 36.18 |
| 07/10/2026 16:42 | 25 | 36.23 |
| 07/10/2026 16:42 | 10 | 36.23 |
| 07/10/2026 16:42 | 15 | 36.18 |
| 07/10/2026 16:42 | 15 | 36.18 |
| 07/10/2026 16:42 | 1 | 36.18 |
| 07/10/2026 16:42 | 90 | 36.18 |
| 07/10/2026 16:42 | 10 | 36.18 |
| 07/10/2026 16:42 | 90 | 36.18 |
| 07/10/2026 16:42 | 10 | 36.195 |
| 07/10/2026 16:42 | 25 | 36.18 |
| 07/10/2026 16:42 | 12 | 36.23 |
| 07/10/2026 16:42 | 7 | 36.23 |
| 07/10/2026 16:42 | 103 | 36.26 |
| 07/10/2026 16:42 | 19 | 36.26 |
| 07/10/2026 16:42 | 1 | 36.23 |
| 07/10/2026 16:42 | 73 | 36.23 |
| 07/10/2026 16:42 | 17 | 36.29 |
| 07/10/2026 16:42 | 1 | 36.29 |
| 07/10/2026 16:41 | 24 | 36.28 |
| 07/10/2026 16:41 | 20 | 36.28 |
| 07/10/2026 16:41 | 44 | 36.27 |
| 07/10/2026 16:39 | 3 | 36.20 |
| 07/10/2026 16:36 | 17 | 36.16 |
| 07/10/2026 16:36 | 100 | 36.15 |
| 07/10/2026 16:36 | 24 | 36.15 |
| 07/10/2026 16:36 | 1 | 36.05 |
| 07/10/2026 16:35 | 38 | 36.07 |
| 07/10/2026 16:35 | 4 | 36.08 |
| 07/10/2026 16:35 | 1 | 36.08 |
| 07/10/2026 16:35 | 100 | 36.08 |
| 07/10/2026 16:35 | 100 | 36.08 |
| 07/10/2026 16:35 | 2 | 36.04 |
| 07/10/2026 16:35 | 20 | 36.04 |
| 07/10/2026 16:35 | 21 | 36.04 |
| 07/10/2026 16:35 | 2 | 36.03 |
| 07/10/2026 16:35 | 19 | 36.03 |
| 07/10/2026 16:35 | 76 | 36.03 |
| 07/10/2026 16:35 | 43 | 36.03 |
| 07/10/2026 16:34 | 9 | 35.98 |
| 07/10/2026 16:34 | 43 | 36.03 |
| 07/10/2026 16:34 | 43 | 36.03 |
| 07/10/2026 16:34 | 1 | 36.02 |
| 07/10/2026 16:34 | 2 | 36.02 |
| 07/10/2026 16:34 | 97 | 36.02 |
| 07/10/2026 16:34 | 3 | 36.02 |
| 07/10/2026 16:34 | 100 | 36.02 |
| 07/10/2026 16:34 | 100 | 36.01 |
| 07/10/2026 16:33 | 2 | 35.875 |
| 07/10/2026 16:33 | 4 | 35.86 |
| 07/10/2026 16:32 | 7 | 35.96 |
| 07/10/2026 16:32 | 24 | 35.96 |
| 07/10/2026 16:32 | 5 | 35.96 |
| 07/10/2026 16:32 | 7 | 35.96 |
| 07/10/2026 16:32 | 100 | 36.02 |
| 07/10/2026 16:32 | 2 | 36.06 |
| 07/10/2026 16:32 | 8 | 36.11 |
| 07/10/2026 16:32 | 40 | 36.11 |
| 07/10/2026 16:32 | 1 | 36.23 |
| 07/10/2026 16:30 | 6 | 36.22 |
| 07/10/2026 16:29 | 4 | 36.155 |
| 07/10/2026 16:29 | 10 | 36.145 |
| 07/10/2026 16:29 | 8 | 36.145 |
| 07/10/2026 16:29 | 4 | 36.18 |
| 07/10/2026 16:29 | 2 | 36.18 |
| 07/10/2026 16:29 | 6 | 36.18 |
| 07/10/2026 16:29 | 1 | 36.18 |
| 07/10/2026 16:29 | 40 | 36.18 |
| 07/10/2026 16:29 | 10 | 36.22 |
| 07/10/2026 16:28 | 86 | 36.23 |
| 07/10/2026 16:28 | 100 | 36.23 |
| 07/10/2026 16:28 | 75 | 36.23 |
| 07/10/2026 16:28 | 25 | 36.23 |
| 07/10/2026 16:28 | 93 | 36.23 |
| 07/10/2026 16:28 | 4 | 36.23 |
| 07/10/2026 16:28 | 21 | 36.23 |
| 07/10/2026 16:28 | 17 | 36.23 |
| 07/10/2026 16:28 | 83 | 36.23 |
| 07/10/2026 16:28 | 51 | 36.23 |
| 07/10/2026 16:28 | 17 | 36.205 |
| 07/10/2026 16:28 | 69 | 36.18 |
| 07/10/2026 16:28 | 31 | 36.18 |
| 07/10/2026 16:28 | 69 | 36.18 |
| 07/10/2026 16:28 | 31 | 36.18 |
| 07/10/2026 16:28 | 69 | 36.18 |
| 07/10/2026 16:28 | 100 | 36.19 |
| 07/10/2026 16:28 | 13 | 36.27 |
| 07/10/2026 16:28 | 100 | 36.27 |
| 07/10/2026 16:28 | 12 | 36.27 |
| 07/10/2026 16:28 | 14 | 36.27 |
| 07/10/2026 16:28 | 125 | 36.26 |
| 07/10/2026 16:28 | 1 | 36.21 |
| 07/10/2026 16:28 | 5 | 36.21 |
| 07/10/2026 16:28 | 1 | 36.21 |
| 07/10/2026 16:28 | 100 | 36.21 |
| 07/10/2026 16:28 | 18 | 36.21 |
| 07/10/2026 16:28 | 82 | 36.21 |
| 07/10/2026 16:28 | 125 | 36.20 |
| 07/10/2026 16:27 | 4 | 36.07 |
| 07/10/2026 16:26 | 2 | 36.07 |
| 07/10/2026 16:26 | 2 | 36.07 |
| 07/10/2026 16:21 | 100 | 36.07 |
| 07/10/2026 16:17 | 6 | 36.07 |
| 07/10/2026 16:17 | 2 | 36.07 |
| 07/10/2026 16:17 | 19 | 35.96 |
| 07/10/2026 16:17 | 100 | 35.96 |
| 07/10/2026 16:15 | 18 | 35.95 |
| 07/10/2026 16:15 | 100 | 35.96 |
| 07/10/2026 16:15 | 5 | 36.07 |
| 07/10/2026 16:10 | 7 | 36.07 |
| 07/10/2026 16:05 | 4 | 36.10 |
| 07/10/2026 16:04 | 7 | 36.10 |
| 07/10/2026 16:04 | 3 | 36.10 |
| 07/10/2026 16:03 | 4 | 36.10 |
| 07/10/2026 15:58 | 55 | 35.93 |
| 07/10/2026 15:56 | 38 | 36.095 |
| 07/10/2026 15:56 | 5 | 36.095 |
| 07/10/2026 15:30 | 2856 | 35.68 |