Gentherm Rg
THRM
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:18:21
Geld
26.08.2026 - 18:24:19
Geld
Volumen 		Brief
26.08.2026 - 18:24:19
Brief
Volumen
39.75
-0.34 ( -0.85% )
39.60
100
39.76
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:24 6 39.65
08/26/2026 18:24 34 39.66
08/26/2026 18:24 10 39.66
08/26/2026 18:24 10 39.66
08/26/2026 18:23 11 39.76
08/26/2026 18:23 1 39.73
08/26/2026 18:23 7 39.72
08/26/2026 18:21 2 39.73
08/26/2026 18:18 100 39.75
08/26/2026 18:18 10 39.74
08/26/2026 18:18 90 39.74
08/26/2026 18:18 5 39.74
08/26/2026 18:18 5 39.74
08/26/2026 18:18 5 39.72
08/26/2026 18:18 100 39.72
08/26/2026 18:18 40 39.71
08/26/2026 18:18 100 39.71
08/26/2026 18:18 4 39.70
08/26/2026 18:18 240 39.70
08/26/2026 18:18 10 39.70
08/26/2026 18:18 1 39.70
08/26/2026 18:18 9 39.70
08/26/2026 18:18 9 39.70
08/26/2026 18:18 1 39.70
08/26/2026 18:18 100 39.70
08/26/2026 18:15 10 39.65
08/26/2026 18:15 2 39.65
08/26/2026 18:15 3 39.65
08/26/2026 18:15 100 39.65
08/26/2026 18:15 90 39.61
08/26/2026 18:08 1 39.66
08/26/2026 18:06 1 39.66
08/26/2026 18:05 51 39.61
08/26/2026 18:05 26 39.61
08/26/2026 18:05 5 39.61
08/26/2026 18:05 21 39.61
08/26/2026 18:05 10 39.62
08/26/2026 18:05 17 39.62
08/26/2026 18:05 17 39.62
08/26/2026 18:05 100 39.63
08/26/2026 18:05 1 39.63
08/26/2026 18:05 2 39.63
08/26/2026 18:05 7 39.63
08/26/2026 18:05 9 39.63
08/26/2026 18:05 5 39.63
08/26/2026 18:04 4 39.63
08/26/2026 18:00 3 39.69
08/26/2026 17:59 1 39.74
08/26/2026 17:56 12 39.71
08/26/2026 17:54 100 39.70
08/26/2026 17:54 1 39.66
08/26/2026 17:53 1 39.67
08/26/2026 17:52 1 39.67
08/26/2026 17:52 1 39.68
08/26/2026 17:51 1 39.63
08/26/2026 17:51 8 39.63
08/26/2026 17:51 8 39.63
08/26/2026 17:51 31 39.63
08/26/2026 17:51 15 39.63
08/26/2026 17:51 84 39.63
08/26/2026 17:51 1 39.63
08/26/2026 17:51 5 39.63
08/26/2026 17:51 1 39.63
08/26/2026 17:51 5 39.63
08/26/2026 17:51 6 39.68
08/26/2026 17:48 1 39.72
08/26/2026 17:47 12 39.78
08/26/2026 17:47 1 39.72
08/26/2026 17:40 3 39.67
08/26/2026 17:40 1 39.65
08/26/2026 17:34 6 39.685
08/26/2026 17:34 4 39.685
08/26/2026 17:34 100 39.71
08/26/2026 17:34 3 39.71
08/26/2026 17:34 1 39.71
08/26/2026 17:34 1 39.71
08/26/2026 17:34 8 39.71
08/26/2026 17:34 7 39.71
08/26/2026 17:34 6 39.71
08/26/2026 17:34 75 39.71
08/26/2026 17:34 40 39.71
08/26/2026 17:33 2 39.81
08/26/2026 17:33 10 39.81
08/26/2026 17:32 2 39.81
08/26/2026 17:31 28 39.82
08/26/2026 17:31 15 39.80
08/26/2026 17:31 40 39.79
08/26/2026 17:31 10 39.79
08/26/2026 17:31 1 39.79
08/26/2026 17:31 1 39.78
08/26/2026 17:31 5 39.78
08/26/2026 17:31 1 39.78
08/26/2026 17:31 1 39.78
08/26/2026 17:31 190 39.78
08/26/2026 17:31 110 39.78
08/26/2026 17:31 6 39.78
08/26/2026 17:31 1 39.73
08/26/2026 17:30 6 39.76
08/26/2026 17:30 1 39.73
08/26/2026 17:29 1 39.70
08/26/2026 17:29 2 39.70
08/26/2026 17:27 6 39.72
08/26/2026 17:27 1 39.72
08/26/2026 17:24 7 39.75
08/26/2026 17:24 1 39.71
08/26/2026 17:23 5 39.75
08/26/2026 17:23 2 39.74
08/26/2026 17:23 1 39.68
08/26/2026 17:22 6 39.76
08/26/2026 17:22 6 39.75
08/26/2026 17:21 1 39.72
08/26/2026 17:20 1 39.73
08/26/2026 17:19 2 39.71
08/26/2026 17:19 1 39.70
08/26/2026 17:17 25 39.67
08/26/2026 17:17 1 39.67
08/26/2026 17:17 5 39.68
08/26/2026 17:17 26 39.68
08/26/2026 17:17 36 39.69
08/26/2026 17:17 60 39.69
08/26/2026 17:17 4 39.69
08/26/2026 17:17 1 39.69
08/26/2026 17:17 51 39.69
08/26/2026 17:17 2 39.70
08/26/2026 17:17 26 39.70
08/26/2026 17:17 4 39.71
08/26/2026 17:17 51 39.71
08/26/2026 17:17 26 39.71
08/26/2026 17:17 26 39.71
08/26/2026 17:17 5 39.72
08/26/2026 17:17 26 39.72
08/26/2026 17:17 10 39.72
08/26/2026 17:15 7 39.765
08/26/2026 17:15 5 39.73
08/26/2026 17:14 22 39.77
08/26/2026 17:14 38 39.77
08/26/2026 17:14 21 39.81
08/26/2026 17:14 1 39.78
08/26/2026 17:12 5 39.76
08/26/2026 17:11 3 39.82
08/26/2026 17:10 1 39.78
08/26/2026 17:08 100 39.79
08/26/2026 17:08 15 39.77
08/26/2026 17:08 85 39.77
08/26/2026 17:08 5 39.77
08/26/2026 17:08 65 39.77
08/26/2026 17:08 35 39.77
08/26/2026 17:08 2 39.75
08/26/2026 17:08 1 39.74
08/26/2026 17:08 39 39.74
08/26/2026 17:08 61 39.74
08/26/2026 17:08 5 39.74
08/26/2026 17:08 1 39.74
08/26/2026 17:08 100 39.74
08/26/2026 17:08 40 39.73
08/26/2026 17:08 1 39.69
08/26/2026 17:06 1 39.72
08/26/2026 17:06 3 39.72
08/26/2026 17:06 100 39.72
08/26/2026 17:06 25 39.72
08/26/2026 17:06 40 39.72
08/26/2026 17:06 3 39.72
08/26/2026 17:06 5 39.71
08/26/2026 17:06 1 39.70
08/26/2026 17:06 122 39.70
08/26/2026 17:06 81 39.70
08/26/2026 17:05 8 39.70
08/26/2026 17:04 1 39.64
08/26/2026 17:02 5 39.635
08/26/2026 16:54 5 39.64
08/26/2026 16:54 1 39.64
08/26/2026 16:52 50 39.63
08/26/2026 16:50 5 39.65
08/26/2026 16:50 2 39.65
08/26/2026 16:50 7 39.65
08/26/2026 16:50 7 39.65
08/26/2026 16:45 20 39.62
08/26/2026 16:45 6 39.62
08/26/2026 16:43 1 39.69
08/26/2026 16:42 50 39.73
08/26/2026 16:40 50 39.76
08/26/2026 16:40 2 39.74
08/26/2026 16:40 20 39.74
08/26/2026 16:39 1 39.74
08/26/2026 16:39 49 39.74
08/26/2026 16:39 1 39.75
08/26/2026 16:38 38 39.82
08/26/2026 16:38 78 39.82
08/26/2026 16:38 38 39.81
08/26/2026 16:38 26 39.81
08/26/2026 16:38 26 39.81
08/26/2026 16:38 26 39.81
08/26/2026 16:38 1 39.81
08/26/2026 16:38 38 39.80
08/26/2026 16:38 78 39.80
08/26/2026 16:38 26 39.80
08/26/2026 16:38 26 39.80
08/26/2026 16:38 38 39.80
08/26/2026 16:38 89 39.79
08/26/2026 16:38 11 39.79
08/26/2026 16:38 1 39.79
08/26/2026 16:38 78 39.79
08/26/2026 16:38 26 39.79
08/26/2026 16:38 80 39.79
08/26/2026 16:38 100 39.79
08/26/2026 16:38 67 39.79
08/26/2026 16:38 11 39.79
08/26/2026 16:38 64 39.78
08/26/2026 16:38 9 39.77
08/26/2026 16:35 50 39.70
08/26/2026 16:34 1058 39.65
08/26/2026 16:34 38 39.65
08/26/2026 16:34 35 39.65
08/26/2026 16:34 4 39.61
08/26/2026 16:34 5 39.61
08/26/2026 16:34 24 39.61
08/26/2026 16:34 38 39.61
08/26/2026 16:34 38 39.61
08/26/2026 16:34 17 39.61
08/26/2026 16:34 38 39.61
08/26/2026 16:34 38 39.61
08/26/2026 16:34 7 39.61
08/26/2026 16:34 71 39.59
08/26/2026 16:34 100 39.67
08/26/2026 16:34 50 39.67
08/26/2026 16:34 100 39.68
08/26/2026 16:34 35 39.68
08/26/2026 16:34 100 39.73
08/26/2026 16:34 6 39.73
08/26/2026 16:34 100 39.74
08/26/2026 16:34 126 39.74
08/26/2026 16:34 100 39.74
08/26/2026 16:34 11 39.73
08/26/2026 16:34 6 39.73
08/26/2026 16:34 100 39.74
08/26/2026 16:34 100 39.75
08/26/2026 16:34 1 39.75
08/26/2026 16:34 38 39.78
08/26/2026 16:34 30 39.78
08/26/2026 16:34 48 39.78
08/26/2026 16:34 26 39.78
08/26/2026 16:34 26 39.78
08/26/2026 16:34 19 39.76
08/26/2026 16:34 81 39.76
08/26/2026 16:34 100 39.77
08/26/2026 16:34 78 39.77
08/26/2026 16:34 26 39.77
08/26/2026 16:34 25 39.77
08/26/2026 16:34 100 39.74
08/26/2026 16:34 157 39.76
08/26/2026 16:34 26 39.76
08/26/2026 16:34 35 39.76
08/26/2026 16:34 5 39.75
08/26/2026 16:34 52 39.75
08/26/2026 16:34 52 39.75
08/26/2026 16:34 100 39.75
08/26/2026 16:32 16 39.75
08/26/2026 16:32 125 39.75
08/26/2026 16:32 18 39.74
08/26/2026 16:32 93 39.75
08/26/2026 16:32 125 39.75
08/26/2026 16:30 6 39.70
08/26/2026 16:30 44 39.70
08/26/2026 16:30 100 39.70
08/26/2026 16:30 1 39.70
08/26/2026 16:30 6 39.73
08/26/2026 16:30 17 39.76
08/26/2026 16:30 29 39.75
08/26/2026 16:30 24 39.75
08/26/2026 16:30 16 39.75
08/26/2026 16:30 29 39.75
08/26/2026 16:30 24 39.74
08/26/2026 16:30 76 39.74
08/26/2026 16:30 30 39.74
08/26/2026 16:30 10 39.74
08/26/2026 16:30 10 39.705
08/26/2026 16:30 24 39.71
08/26/2026 16:30 7 39.71
08/26/2026 16:30 10 39.71
08/26/2026 16:30 24 39.66
08/26/2026 16:30 7 39.68
08/26/2026 16:30 100 39.71
08/26/2026 16:30 3 39.68
08/26/2026 16:30 20 39.71
08/26/2026 16:30 50 39.71
08/26/2026 16:30 75 39.71
08/26/2026 16:30 25 39.71
08/26/2026 16:30 25 39.71
08/26/2026 16:30 100 39.71
08/26/2026 16:30 125 39.70
08/26/2026 16:30 103 39.62
08/26/2026 16:29 7 39.63
08/26/2026 16:29 12 39.61
08/26/2026 16:29 15 39.61
08/26/2026 16:29 100 39.61
08/26/2026 16:29 50 39.61
08/26/2026 16:29 10 39.60
08/26/2026 16:29 10 39.60
08/26/2026 16:29 10 39.60
08/26/2026 16:29 10 39.60
08/26/2026 16:29 10 39.60
08/26/2026 16:29 10 39.60
08/26/2026 16:29 10 39.60
08/26/2026 16:29 10 39.60
08/26/2026 16:29 10 39.60
08/26/2026 16:29 10 39.60
08/26/2026 16:29 10 39.60
08/26/2026 16:29 7 39.63
08/26/2026 16:28 200 39.69
08/26/2026 16:28 100 39.68
08/26/2026 16:28 40 39.70
08/26/2026 16:28 40 39.70
08/26/2026 16:28 100 39.70
08/26/2026 16:28 100 39.70
08/26/2026 16:28 8 39.65
08/26/2026 16:28 42 39.65
08/26/2026 16:28 7 39.635
08/26/2026 16:28 1 39.635
08/26/2026 16:28 14 39.60
08/26/2026 16:27 50 39.68
08/26/2026 16:25 15 39.71
08/26/2026 16:24 50 39.74
08/26/2026 16:23 10 39.72
08/26/2026 16:23 50 39.73
08/26/2026 16:21 50 39.88
08/26/2026 16:20 1 39.85
08/26/2026 16:19 6 39.88
08/26/2026 16:19 50 39.91
08/26/2026 16:18 50 39.91
08/26/2026 16:18 50 39.99
08/26/2026 16:17 40 40.01
08/26/2026 16:17 60 40.01
08/26/2026 16:17 40 40.02
08/26/2026 16:17 3 40.03
08/26/2026 16:17 6 40.03
08/26/2026 16:17 4 40.03
08/26/2026 16:17 7 40.03
08/26/2026 16:17 1 40.03
08/26/2026 16:16 1 40.05
08/26/2026 16:14 5 39.99
08/26/2026 16:14 8 40.105
08/26/2026 16:09 5 39.91
08/26/2026 15:35 24 40.08
08/26/2026 15:35 1 40.08
08/26/2026 15:30 38 40.09
08/26/2026 15:30 1 40.08
08/26/2026 15:30 21 40.08
08/26/2026 15:30 1545 40.08