TradeDirect - Trading

Gentherm Rg

THRM
USD

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 27.08.2026 - 22:00:00	Geld 27.08.2026 - 21:59:56	Geld Volumen	Brief 27.08.2026 - 21:59:56	Brief Volumen
40.38 +0.21 ( +0.52% )	40.38	300	40.41	400

Mehr Informationen

Eröffnung 27.08.2026 - 15:30:01	Schluss 26.08.2026 - 22:00:00	Tageshoch 27.08.2026 - 17:23:02	Tagestief 27.08.2026 - 16:06:27
40.04	40.17	40.59	39.71

Analyse von TheScreener

25.08.2026

Analyse lesen

Einschätzung Neutral

Interesse Stark

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
08/27/2026 22:00	�	40.38
08/27/2026 22:00	37302	40.38
08/27/2026 21:59	15	40.37
08/27/2026 21:59	92	40.38
08/27/2026 21:59	8	40.38
08/27/2026 21:59	14	40.38
08/27/2026 21:59	3	40.40
08/27/2026 21:59	3	40.395
08/27/2026 21:59	2	40.38
08/27/2026 21:59	40	40.40
08/27/2026 21:59	1	40.40
08/27/2026 21:59	3	40.38
08/27/2026 21:59	1	40.40
08/27/2026 21:59	6	40.38
08/27/2026 21:59	5	40.38
08/27/2026 21:59	100	40.39
08/27/2026 21:59	17	40.39
08/27/2026 21:59	88	40.39
08/27/2026 21:59	32	40.41
08/27/2026 21:59	20	40.41
08/27/2026 21:59	24	40.41
08/27/2026 21:59	100	40.40
08/27/2026 21:59	25	40.40
08/27/2026 21:59	67	40.39
08/27/2026 21:59	1	40.37
08/27/2026 21:59	12	40.40
08/27/2026 21:59	25	40.40
08/27/2026 21:59	25	40.40
08/27/2026 21:59	84	40.39
08/27/2026 21:59	41	40.39
08/27/2026 21:59	300	40.38
08/27/2026 21:59	47	40.37
08/27/2026 21:59	38	40.37
08/27/2026 21:59	4	40.37
08/27/2026 21:59	4	40.39
08/27/2026 21:59	164	40.38
08/27/2026 21:59	69	40.38
08/27/2026 21:59	4	40.38
08/27/2026 21:59	17	40.38
08/27/2026 21:59	2	40.39
08/27/2026 21:59	48	40.38
08/27/2026 21:59	14	40.39
08/27/2026 21:59	1	40.37
08/27/2026 21:59	1	40.37
08/27/2026 21:59	50	40.40
08/27/2026 21:59	5	40.38
08/27/2026 21:59	100	40.38
08/27/2026 21:59	13	40.38
08/27/2026 21:59	32	40.40
08/27/2026 21:59	3	40.40
08/27/2026 21:59	2	40.39
08/27/2026 21:59	7	40.39
08/27/2026 21:59	25	40.39
08/27/2026 21:59	68	40.39
08/27/2026 21:59	32	40.39
08/27/2026 21:59	1	40.38
08/27/2026 21:59	2	40.38
08/27/2026 21:59	8	40.38
08/27/2026 21:59	22	40.38
08/27/2026 21:59	25	40.38
08/27/2026 21:59	100	40.38
08/27/2026 21:59	21	40.38
08/27/2026 21:59	294	40.39
08/27/2026 21:59	90	40.39
08/27/2026 21:59	20	40.39
08/27/2026 21:59	93	40.39
08/27/2026 21:59	27	40.39
08/27/2026 21:59	1	40.39
08/27/2026 21:59	24	40.38
08/27/2026 21:59	1	40.39
08/27/2026 21:59	100	40.39
08/27/2026 21:59	104	40.40
08/27/2026 21:59	22	40.415
08/27/2026 21:59	54	40.44
08/27/2026 21:59	125	40.43
08/27/2026 21:59	21	40.43
08/27/2026 21:59	79	40.43
08/27/2026 21:59	27	40.43
08/27/2026 21:59	5	40.43
08/27/2026 21:59	100	40.42
08/27/2026 21:59	100	40.42
08/27/2026 21:59	7	40.415
08/27/2026 21:59	22	40.415
08/27/2026 21:59	16	40.415
08/27/2026 21:59	1	40.415
08/27/2026 21:59	5	40.415
08/27/2026 21:59	100	40.44
08/27/2026 21:59	20	40.415
08/27/2026 21:59	2	40.415
08/27/2026 21:59	10	40.405
08/27/2026 21:59	5	40.405
08/27/2026 21:59	5	40.405
08/27/2026 21:59	10	40.405
08/27/2026 21:59	7	40.405
08/27/2026 21:59	2	40.41
08/27/2026 21:59	68	40.41
08/27/2026 21:59	19	40.41
08/27/2026 21:59	19	40.40
08/27/2026 21:59	55	40.40
08/27/2026 21:59	6	40.38
08/27/2026 21:59	100	40.38
08/27/2026 21:59	1	40.38
08/27/2026 21:59	1	40.38
08/27/2026 21:59	2	40.38
08/27/2026 21:59	2	40.38
08/27/2026 21:58	83	40.41
08/27/2026 21:58	117	40.41
08/27/2026 21:58	100	40.41
08/27/2026 21:58	14	40.41
08/27/2026 21:58	100	40.41
08/27/2026 21:58	100	40.41
08/27/2026 21:58	44	40.41
08/27/2026 21:58	17	40.41
08/27/2026 21:58	11	40.41
08/27/2026 21:58	72	40.41
08/27/2026 21:58	358	40.42
08/27/2026 21:58	500	40.42
08/27/2026 21:58	7	40.45
08/27/2026 21:58	24	40.44
08/27/2026 21:58	69	40.44
08/27/2026 21:58	38	40.44
08/27/2026 21:58	43	40.44
08/27/2026 21:58	43	40.42
08/27/2026 21:58	7	40.435
08/27/2026 21:58	100	40.43
08/27/2026 21:58	4	40.48
08/27/2026 21:58	3	40.48
08/27/2026 21:58	2	40.48
08/27/2026 21:58	6	40.48
08/27/2026 21:58	48	40.48
08/27/2026 21:58	2	40.48
08/27/2026 21:58	21	40.48
08/27/2026 21:58	2	40.48
08/27/2026 21:58	1	40.48
08/27/2026 21:58	8	40.48
08/27/2026 21:58	74	40.48
08/27/2026 21:58	133	40.48
08/27/2026 21:58	67	40.48
08/27/2026 21:58	100	40.47
08/27/2026 21:58	100	40.47
08/27/2026 21:58	125	40.47
08/27/2026 21:58	100	40.47
08/27/2026 21:58	100	40.46
08/27/2026 21:58	10	40.41
08/27/2026 21:58	10	40.41
08/27/2026 21:58	6	40.41
08/27/2026 21:58	3	40.41
08/27/2026 21:58	2	40.43
08/27/2026 21:57	35	40.42
08/27/2026 21:57	62	40.45
08/27/2026 21:57	25	40.45
08/27/2026 21:57	2	40.45
08/27/2026 21:57	6	40.45
08/27/2026 21:57	2	40.45
08/27/2026 21:57	69	40.45
08/27/2026 21:57	5	40.45
08/27/2026 21:57	16	40.45
08/27/2026 21:57	39	40.45
08/27/2026 21:57	100	40.45
08/27/2026 21:57	125	40.44
08/27/2026 21:57	100	40.44
08/27/2026 21:57	24	40.44
08/27/2026 21:57	107	40.44
08/27/2026 21:57	22	40.44
08/27/2026 21:57	1	40.44
08/27/2026 21:57	100	40.44
08/27/2026 21:57	100	40.44
08/27/2026 21:57	20	40.44
08/27/2026 21:57	13	40.44
08/27/2026 21:57	1	40.44
08/27/2026 21:57	30	40.44
08/27/2026 21:57	100	40.44
08/27/2026 21:57	13	40.44
08/27/2026 21:57	21	40.44
08/27/2026 21:57	100	40.44
08/27/2026 21:57	100	40.44
08/27/2026 21:57	60	40.44
08/27/2026 21:57	40	40.44
08/27/2026 21:57	29	40.48
08/27/2026 21:57	100	40.50
08/27/2026 21:57	100	40.47
08/27/2026 21:57	7	40.47
08/27/2026 21:57	22	40.47
08/27/2026 21:57	78	40.47
08/27/2026 21:57	37	40.44
08/27/2026 21:57	4	40.44
08/27/2026 21:57	30	40.44
08/27/2026 21:57	3	40.44
08/27/2026 21:57	30	40.44
08/27/2026 21:57	5	40.44
08/27/2026 21:57	100	40.44
08/27/2026 21:57	18	40.44
08/27/2026 21:57	37	40.44
08/27/2026 21:57	1	40.44
08/27/2026 21:57	14	40.43
08/27/2026 21:57	20	40.43
08/27/2026 21:57	19	40.43
08/27/2026 21:57	81	40.43
08/27/2026 21:57	39	40.43
08/27/2026 21:57	61	40.43
08/27/2026 21:57	91	40.43
08/27/2026 21:57	9	40.43
08/27/2026 21:57	100	40.43
08/27/2026 21:57	131	40.43
08/27/2026 21:57	69	40.43
08/27/2026 21:57	51	40.43
08/27/2026 21:57	49	40.43
08/27/2026 21:57	49	40.43
08/27/2026 21:57	1	40.43
08/27/2026 21:57	1	40.43
08/27/2026 21:57	100	40.43
08/27/2026 21:57	2	40.43
08/27/2026 21:57	25	40.43
08/27/2026 21:57	25	40.43
08/27/2026 21:57	1	40.43
08/27/2026 21:57	73	40.43
08/27/2026 21:57	125	40.42
08/27/2026 21:56	100	40.38
08/27/2026 21:56	100	40.42
08/27/2026 21:56	100	40.41
08/27/2026 21:56	3	40.375
08/27/2026 21:56	1	40.375
08/27/2026 21:56	2	40.375
08/27/2026 21:56	18	40.375
08/27/2026 21:56	7	40.375
08/27/2026 21:56	74	40.375
08/27/2026 21:56	1	40.375
08/27/2026 21:56	25	40.375
08/27/2026 21:56	3	40.36
08/27/2026 21:56	7	40.375
08/27/2026 21:55	1	40.375
08/27/2026 21:55	3	40.38
08/27/2026 21:55	5	40.42
08/27/2026 21:55	4	40.41
08/27/2026 21:55	6	40.42
08/27/2026 21:55	100	40.42
08/27/2026 21:55	100	40.42
08/27/2026 21:55	2	40.42
08/27/2026 21:55	7	40.42
08/27/2026 21:55	2	40.42
08/27/2026 21:55	145	40.42
08/27/2026 21:55	100	40.42
08/27/2026 21:55	28	40.42
08/27/2026 21:55	9	40.42
08/27/2026 21:55	100	40.42
08/27/2026 21:55	100	40.43
08/27/2026 21:55	125	40.43
08/27/2026 21:55	100	40.48
08/27/2026 21:55	100	40.47
08/27/2026 21:55	32	40.49
08/27/2026 21:55	49	40.49
08/27/2026 21:55	92	40.49
08/27/2026 21:55	100	40.49
08/27/2026 21:55	8	40.48
08/27/2026 21:55	2	40.48
08/27/2026 21:55	55	40.48
08/27/2026 21:55	35	40.48
08/27/2026 21:55	76	40.48
08/27/2026 21:54	1	40.47
08/27/2026 21:54	80	40.45
08/27/2026 21:54	160	40.45
08/27/2026 21:54	160	40.45
08/27/2026 21:54	100	40.42
08/27/2026 21:54	100	40.42
08/27/2026 21:54	1	40.45
08/27/2026 21:54	100	40.42
08/27/2026 21:54	100	40.42
08/27/2026 21:54	100	40.39
08/27/2026 21:54	15	40.39
08/27/2026 21:54	100	40.39
08/27/2026 21:54	100	40.39
08/27/2026 21:54	100	40.39
08/27/2026 21:54	100	40.39
08/27/2026 21:54	8	40.39
08/27/2026 21:54	1	40.38
08/27/2026 21:53	1	40.38
08/27/2026 21:52	30	40.35
08/27/2026 21:52	6	40.34
08/27/2026 21:52	200	40.34
08/27/2026 21:52	1	40.34
08/27/2026 21:52	1	40.33
08/27/2026 21:51	99	40.32
08/27/2026 21:51	100	40.33
08/27/2026 21:51	38	40.33
08/27/2026 21:51	100	40.33
08/27/2026 21:51	2	40.33
08/27/2026 21:51	100	40.33
08/27/2026 21:51	4	40.33
08/27/2026 21:51	100	40.33
08/27/2026 21:51	5	40.34
08/27/2026 21:51	2	40.34
08/27/2026 21:51	5	40.34
08/27/2026 21:51	5	40.34
08/27/2026 21:51	5	40.34
08/27/2026 21:51	25	40.34
08/27/2026 21:51	100	40.38
08/27/2026 21:50	100	40.37
08/27/2026 21:50	60	40.365
08/27/2026 21:50	7	40.365
08/27/2026 21:50	7	40.365
08/27/2026 21:50	1	40.35
08/27/2026 21:50	74	40.35
08/27/2026 21:50	70	40.35
08/27/2026 21:50	30	40.35
08/27/2026 21:50	70	40.35
08/27/2026 21:50	30	40.35
08/27/2026 21:50	55	40.36
08/27/2026 21:50	100	40.36
08/27/2026 21:50	135	40.36
08/27/2026 21:50	65	40.36
08/27/2026 21:50	91	40.36
08/27/2026 21:50	9	40.36
08/27/2026 21:50	28	40.36
08/27/2026 21:49	5	40.34
08/27/2026 21:49	5	40.34
08/27/2026 21:49	5	40.34
08/27/2026 21:49	5	40.34
08/27/2026 21:49	5	40.34
08/27/2026 21:49	5	40.34
08/27/2026 21:49	5	40.34
08/27/2026 21:49	5	40.34
08/27/2026 21:49	5	40.34
08/27/2026 21:49	5	40.34
08/27/2026 21:49	25	40.34
08/27/2026 21:49	25	40.34
08/27/2026 21:49	25	40.34
08/27/2026 21:49	25	40.34
08/27/2026 21:49	25	40.34
08/27/2026 21:49	25	40.34
08/27/2026 21:48	6	40.35
08/27/2026 21:48	78	40.34
08/27/2026 21:48	22	40.34
08/27/2026 21:48	78	40.34
08/27/2026 21:48	100	40.34
08/27/2026 21:48	125	40.34
08/27/2026 21:48	11	40.34
08/27/2026 21:48	100	40.34
08/27/2026 21:48	200	40.35
08/27/2026 21:48	25	40.35
08/27/2026 21:48	100	40.35
08/27/2026 21:48	35	40.35
08/27/2026 21:48	30	40.35
08/27/2026 21:48	44	40.35
08/27/2026 21:48	13	40.35
08/27/2026 21:48	13	40.35
08/27/2026 21:47	1	40.325
08/27/2026 21:47	31	40.34
08/27/2026 21:43	14	40.31
08/27/2026 21:42	7	40.33
08/27/2026 21:42	100	40.33
08/27/2026 21:42	30	40.33
08/27/2026 21:42	12	40.33
08/27/2026 21:42	75	40.31
08/27/2026 21:42	125	40.31
08/27/2026 21:42	100	40.315
08/27/2026 21:42	125	40.32
08/27/2026 21:41	100	40.315
08/27/2026 21:40	55	40.32
08/27/2026 21:40	100	40.32
08/27/2026 21:40	53	40.32
08/27/2026 21:40	23	40.32
08/27/2026 21:40	20	40.32
08/27/2026 21:40	6	40.32
08/27/2026 21:40	12	40.32
08/27/2026 21:40	108	40.29
08/27/2026 21:40	15	40.29
08/27/2026 21:40	100	40.29
08/27/2026 21:40	100	40.30
08/27/2026 21:40	77	40.30
08/27/2026 21:40	100	40.305
08/27/2026 21:40	48	40.30
08/27/2026 21:40	7	40.30
08/27/2026 21:40	1	40.28
08/27/2026 21:40	2	40.28
08/27/2026 21:40	25	40.28
08/27/2026 21:40	75	40.28
08/27/2026 21:40	125	40.29
08/27/2026 21:34	25	40.29
08/27/2026 21:34	25	40.29
08/27/2026 21:34	25	40.29
08/27/2026 21:34	25	40.29
08/27/2026 21:33	3	40.32
08/27/2026 21:31	11	40.27
08/27/2026 21:31	29	40.27
08/27/2026 21:31	1	40.27
08/27/2026 21:31	28	40.27
08/27/2026 21:31	28	40.26
08/27/2026 21:31	72	40.26
08/27/2026 21:31	28	40.25
08/27/2026 21:31	100	40.25
08/27/2026 21:31	36	40.25
08/27/2026 21:31	100	40.25
08/27/2026 21:31	6	40.25
08/27/2026 21:31	5	40.25
08/27/2026 21:31	25	40.25
08/27/2026 21:30	8	40.25
08/27/2026 21:30	92	40.25
08/27/2026 21:30	17	40.24
08/27/2026 21:30	30	40.24
08/27/2026 21:30	17	40.24
08/27/2026 21:30	17	40.24
08/27/2026 21:30	17	40.24
08/27/2026 21:30	17	40.24
08/27/2026 21:30	7	40.25
08/27/2026 21:30	100	40.25
08/27/2026 21:30	100	40.25
08/27/2026 21:30	100	40.26
08/27/2026 21:30	1	40.26
08/27/2026 21:30	11	40.26
08/27/2026 21:29	47	40.29
08/27/2026 21:29	55	40.29
08/27/2026 21:29	8	40.29
08/27/2026 21:29	3	40.275
08/27/2026 21:28	40	40.26
08/27/2026 21:28	8	40.26
08/27/2026 21:28	5	40.27
08/27/2026 21:28	100	40.28
08/27/2026 21:28	100	40.28
08/27/2026 21:28	60	40.28
08/27/2026 21:28	40	40.28
08/27/2026 21:28	1	40.29
08/27/2026 21:28	1	40.29
08/27/2026 21:28	96	40.29
08/27/2026 21:26	3	40.29
08/27/2026 21:26	1	40.29
08/27/2026 21:25	5	40.29
08/27/2026 21:25	27	40.29
08/27/2026 21:25	10	40.29
08/27/2026 21:24	41	40.30
08/27/2026 21:24	5	40.31
08/27/2026 21:24	5	40.32
08/27/2026 21:22	3	40.32
08/27/2026 21:22	55	40.32
08/27/2026 21:22	3	40.32
08/27/2026 21:22	5	40.33
08/27/2026 21:22	25	40.33
08/27/2026 21:22	25	40.33
08/27/2026 21:22	25	40.33
08/27/2026 21:22	25	40.33
08/27/2026 21:22	25	40.33
08/27/2026 21:22	25	40.33
08/27/2026 21:22	25	40.33
08/27/2026 21:22	25	40.33
08/27/2026 21:22	25	40.33
08/27/2026 21:22	25	40.33
08/27/2026 21:17	7	40.35
08/27/2026 21:17	2	40.35
08/27/2026 21:17	2	40.37
08/27/2026 21:17	2	40.37
08/27/2026 21:17	1	40.37
08/27/2026 21:17	1	40.37
08/27/2026 21:17	1	40.37
08/27/2026 21:17	3	40.37
08/27/2026 21:17	3	40.37
08/27/2026 21:17	4	40.37
08/27/2026 21:17	3	40.37
08/27/2026 21:17	1	40.37
08/27/2026 21:17	1	40.37
08/27/2026 21:17	1	40.37
08/27/2026 21:17	1	40.37
08/27/2026 21:17	2	40.37
08/27/2026 21:17	100	40.37
08/27/2026 21:17	15	40.37
08/27/2026 21:17	100	40.39
08/27/2026 21:14	1	40.40
08/27/2026 21:14	9	40.40
08/27/2026 21:14	14	40.40
08/27/2026 21:14	1	40.40
08/27/2026 21:10	4	40.41
08/27/2026 21:10	3	40.41
08/27/2026 21:10	40	40.385
08/27/2026 21:10	70	40.40
08/27/2026 21:10	16	40.40
08/27/2026 21:10	1	40.40
08/27/2026 21:10	33	40.40
08/27/2026 21:10	44	40.40
08/27/2026 21:10	15	40.39
08/27/2026 21:10	59	40.39
08/27/2026 21:10	2	40.37
08/27/2026 21:10	1	40.38
08/27/2026 21:10	2	40.37
08/27/2026 21:10	65	40.37
08/27/2026 21:10	100	40.35
08/27/2026 21:10	39	40.375
08/27/2026 21:10	100	40.40
08/27/2026 21:10	64	40.39
08/27/2026 21:10	16	40.39
08/27/2026 21:10	100	40.39
08/27/2026 21:10	1	40.39
08/27/2026 21:10	99	40.39
08/27/2026 21:10	1	40.39
08/27/2026 21:10	100	40.39
08/27/2026 21:10	3	40.39
08/27/2026 21:10	10	40.39
08/27/2026 21:10	2	40.39
08/27/2026 21:10	100	40.40
08/27/2026 21:05	40	40.445
08/27/2026 21:03	14	40.49
08/27/2026 21:03	100	40.48
08/27/2026 21:01	1	40.44
08/27/2026 21:01	3	40.44
08/27/2026 21:01	7	40.44
08/27/2026 21:01	18	40.44
08/27/2026 21:01	46	40.44
08/27/2026 21:01	54	40.44
08/27/2026 21:01	30	40.43
08/27/2026 21:01	5	40.42
08/27/2026 20:59	5	40.42
08/27/2026 20:57	55	40.415
08/27/2026 20:57	100	40.41
08/27/2026 20:57	12	40.41
08/27/2026 20:57	4	40.41
08/27/2026 20:57	18	40.41
08/27/2026 20:57	37	40.41
08/27/2026 20:57	1	40.41
08/27/2026 20:57	3	40.41
08/27/2026 20:57	4	40.41
08/27/2026 20:57	4	40.41
08/27/2026 20:57	37	40.41
08/27/2026 20:57	1	40.41
08/27/2026 20:57	3	40.41
08/27/2026 20:57	6	40.41
08/27/2026 20:57	16	40.41
08/27/2026 20:57	7	40.41
08/27/2026 20:57	3	40.41
08/27/2026 20:57	4	40.40
08/27/2026 20:57	1	40.40
08/27/2026 20:57	18	40.40
08/27/2026 20:57	6	40.40
08/27/2026 20:54	17	40.36
08/27/2026 20:54	7	40.38
08/27/2026 20:54	26	40.38
08/27/2026 20:54	24	40.39
08/27/2026 20:53	63	40.39
08/27/2026 20:53	37	40.39
08/27/2026 20:53	3	40.39
08/27/2026 20:53	2	40.39
08/27/2026 20:47	100	40.39
08/27/2026 20:47	58	40.39
08/27/2026 20:47	65	40.39
08/27/2026 20:47	12	40.39
08/27/2026 20:47	2	40.38
08/27/2026 20:47	10	40.37
08/27/2026 20:45	64	40.36
08/27/2026 20:45	7	40.36
08/27/2026 20:45	28	40.36
08/27/2026 20:45	18	40.36
08/27/2026 20:45	44	40.36
08/27/2026 20:45	100	40.36
08/27/2026 20:43	1	40.32
08/27/2026 20:43	28	40.32
08/27/2026 20:43	3	40.32
08/27/2026 20:40	16	40.32
08/27/2026 20:39	4	40.32
08/27/2026 20:39	5	40.32
08/27/2026 20:39	5	40.32
08/27/2026 20:39	5	40.32
08/27/2026 20:39	25	40.32
08/27/2026 20:39	38	40.32
08/27/2026 20:39	3	40.32
08/27/2026 20:33	5	40.32
08/27/2026 20:32	4	40.32
08/27/2026 20:32	1	40.32
08/27/2026 20:28	12	40.30
08/27/2026 20:28	100	40.30
08/27/2026 20:28	55	40.30
08/27/2026 20:28	61	40.29
08/27/2026 20:28	70	40.275
08/27/2026 20:28	6	40.25
08/27/2026 20:28	20	40.26
08/27/2026 20:28	100	40.26
08/27/2026 20:28	41	40.26
08/27/2026 20:28	1	40.26
08/27/2026 20:28	100	40.27
08/27/2026 20:28	1	40.32
08/27/2026 20:27	70	40.36
08/27/2026 20:23	5	40.32
08/27/2026 20:23	5	40.32
08/27/2026 20:23	25	40.32
08/27/2026 20:23	25	40.32
08/27/2026 20:23	25	40.32
08/27/2026 20:19	4	40.32
08/27/2026 20:19	3	40.32
08/27/2026 20:19	21	40.32
08/27/2026 20:19	1	40.32
08/27/2026 20:19	82	40.32
08/27/2026 20:19	18	40.32
08/27/2026 20:19	4	40.32
08/27/2026 20:19	85	40.31
08/27/2026 20:19	5	40.31
08/27/2026 20:19	5	40.31
08/27/2026 20:19	5	40.31
08/27/2026 20:19	25	40.31
08/27/2026 20:18	6	40.29
08/27/2026 20:18	12	40.29
08/27/2026 20:15	2	40.29
08/27/2026 20:15	1	40.29
08/27/2026 20:14	7	40.27
08/27/2026 20:14	2	40.27
08/27/2026 20:14	1	40.29
08/27/2026 20:14	1	40.29
08/27/2026 20:13	2	40.29
08/27/2026 20:12	25	40.29
08/27/2026 20:12	10	40.29
08/27/2026 20:12	2	40.29
08/27/2026 20:12	82	40.32
08/27/2026 20:12	11	40.31
08/27/2026 20:09	90	40.31
08/27/2026 20:08	17	40.26
08/27/2026 20:08	1	40.285
08/27/2026 20:07	38	40.26
08/27/2026 20:07	8	40.26
08/27/2026 20:07	3	40.26
08/27/2026 20:06	3	40.295
08/27/2026 20:03	100	40.305
08/27/2026 20:00	1	40.315
08/27/2026 19:58	2	40.34
08/27/2026 19:58	30	40.34
08/27/2026 19:54	12	40.30
08/27/2026 19:54	8	40.30
08/27/2026 19:54	52	40.30
08/27/2026 19:54	48	40.30
08/27/2026 19:54	1	40.26
08/27/2026 19:54	4	40.26
08/27/2026 19:54	30	40.26
08/27/2026 19:54	78	40.26
08/27/2026 19:53	2	40.26
08/27/2026 19:53	2	40.26
08/27/2026 19:53	100	40.27
08/27/2026 19:53	1	40.27
08/27/2026 19:42	1	40.315
08/27/2026 19:40	100	40.315
08/27/2026 19:36	5	40.38
08/27/2026 19:34	3	40.39
08/27/2026 19:34	1	40.39
08/27/2026 19:34	1	40.39
08/27/2026 19:28	100	40.33
08/27/2026 19:28	83	40.33
08/27/2026 19:28	100	40.31
08/27/2026 19:28	100	40.32
08/27/2026 19:28	100	40.32
08/27/2026 19:18	55	40.30
08/27/2026 19:17	4	40.27
08/27/2026 19:17	18	40.29
08/27/2026 19:14	3	40.33
08/27/2026 19:14	8	40.33
08/27/2026 19:14	1	40.33
08/27/2026 19:14	1	40.33
08/27/2026 19:14	80	40.33
08/27/2026 19:14	2	40.33
08/27/2026 19:14	8	40.33
08/27/2026 19:13	5	40.395
08/27/2026 19:13	25	40.395
08/27/2026 19:13	20	40.395
08/27/2026 19:11	5	40.395
08/27/2026 19:11	25	40.395
08/27/2026 19:11	6	40.395
08/27/2026 19:09	100	40.39
08/27/2026 19:09	56	40.39
08/27/2026 19:09	100	40.39
08/27/2026 19:09	100	40.38
08/27/2026 19:09	28	40.38
08/27/2026 19:09	6	40.38
08/27/2026 19:09	1	40.38
08/27/2026 19:09	1	40.38
08/27/2026 19:09	100	40.38
08/27/2026 19:09	100	40.32
08/27/2026 19:06	2	40.295
08/27/2026 19:06	9	40.28
08/27/2026 19:06	1	40.28
08/27/2026 19:06	3	40.28
08/27/2026 19:06	9	40.28
08/27/2026 19:06	1	40.28
08/27/2026 19:06	3	40.28
08/27/2026 19:06	1	40.28
08/27/2026 19:06	2	40.28
08/27/2026 19:06	2	40.28
08/27/2026 19:06	1	40.28
08/27/2026 19:06	1	40.28
08/27/2026 19:06	100	40.28
08/27/2026 19:06	100	40.28
08/27/2026 19:06	1	40.28
08/27/2026 19:06	40	40.28
08/27/2026 19:06	1	40.29
08/27/2026 18:56	42	40.31
08/27/2026 18:54	6	40.30
08/27/2026 18:54	2	40.32
08/27/2026 18:52	55	40.32
08/27/2026 18:52	45	40.32
08/27/2026 18:52	55	40.32
08/27/2026 18:52	100	40.31
08/27/2026 18:48	6	40.27
08/27/2026 18:48	9	40.28
08/27/2026 18:48	20	40.28
08/27/2026 18:48	1	40.28
08/27/2026 18:48	40	40.28
08/27/2026 18:48	100	40.28
08/27/2026 18:48	1	40.29
08/27/2026 18:41	100	40.31
08/27/2026 18:41	1	40.31
08/27/2026 18:41	11	40.31
08/27/2026 18:41	40	40.31
08/27/2026 18:41	5	40.31
08/27/2026 18:41	4	40.31
08/27/2026 18:41	36	40.31
08/27/2026 18:41	1	40.31
08/27/2026 18:41	61	40.31
08/27/2026 18:41	2	40.32
08/27/2026 18:41	41	40.32
08/27/2026 18:41	5	40.32
08/27/2026 18:41	54	40.32
08/27/2026 18:41	5	40.32
08/27/2026 18:41	1	40.36
08/27/2026 18:41	12	40.36
08/27/2026 18:36	80	40.43
08/27/2026 18:36	30	40.42
08/27/2026 18:36	100	40.41
08/27/2026 18:36	200	40.42
08/27/2026 18:36	18	40.41
08/27/2026 18:36	6	40.41
08/27/2026 18:36	15	40.39
08/27/2026 18:36	1	40.39
08/27/2026 18:36	15	40.38
08/27/2026 18:36	100	40.38
08/27/2026 18:36	1	40.38
08/27/2026 18:36	35	40.38
08/27/2026 18:36	28	40.38
08/27/2026 18:36	31	40.36
08/27/2026 18:36	8	40.36
08/27/2026 18:35	10	40.36
08/27/2026 18:35	8	40.36
08/27/2026 18:35	8	40.36
08/27/2026 18:35	6	40.36
08/27/2026 18:35	6	40.36
08/27/2026 18:31	1	40.31
08/27/2026 18:30	76	40.35
08/27/2026 18:30	24	40.35
08/27/2026 18:30	76	40.35
08/27/2026 18:30	24	40.35
08/27/2026 18:30	101	40.35
08/27/2026 18:30	125	40.35
08/27/2026 18:30	100	40.35
08/27/2026 18:21	100	40.32
08/27/2026 18:21	100	40.32
08/27/2026 18:21	1	40.30
08/27/2026 18:21	100	40.30
08/27/2026 18:21	3	40.32
08/27/2026 18:21	11	40.33
08/27/2026 18:15	25	40.40
08/27/2026 18:15	147	40.40
08/27/2026 18:14	9	40.34
08/27/2026 18:14	4	40.34
08/27/2026 18:12	40	40.42
08/27/2026 18:05	2	40.375
08/27/2026 18:05	98	40.375
08/27/2026 18:05	2	40.375
08/27/2026 18:05	1	40.38
08/27/2026 18:05	3	40.37
08/27/2026 18:05	3	40.375
08/27/2026 18:05	1	40.38
08/27/2026 18:05	4	40.38
08/27/2026 18:05	17	40.38
08/27/2026 18:05	100	40.38
08/27/2026 18:05	10	40.39
08/27/2026 18:04	12	40.42
08/27/2026 18:04	43	40.42
08/27/2026 18:04	10	40.40
08/27/2026 18:04	2	40.40
08/27/2026 17:59	10	40.39
08/27/2026 17:56	10	40.37
08/27/2026 17:56	100	40.37
08/27/2026 17:56	86	40.37
08/27/2026 17:56	14	40.37
08/27/2026 17:56	1	40.38
08/27/2026 17:54	99	40.42
08/27/2026 17:54	55	40.42
08/27/2026 17:53	97	40.38
08/27/2026 17:53	3	40.38
08/27/2026 17:52	15	40.37
08/27/2026 17:52	1	40.415
08/27/2026 17:41	97	40.42
08/27/2026 17:41	3	40.42
08/27/2026 17:41	20	40.42
08/27/2026 17:41	80	40.42
08/27/2026 17:41	18	40.40
08/27/2026 17:41	96	40.45
08/27/2026 17:41	4	40.45
08/27/2026 17:41	4	40.45
08/27/2026 17:41	38	40.46
08/27/2026 17:41	11	40.47
08/27/2026 17:41	89	40.47
08/27/2026 17:41	53	40.48
08/27/2026 17:41	47	40.48
08/27/2026 17:40	1	40.48
08/27/2026 17:39	12	40.48
08/27/2026 17:39	63	40.51
08/27/2026 17:39	37	40.51
08/27/2026 17:39	10	40.51
08/27/2026 17:39	10	40.55
08/27/2026 17:39	99	40.52
08/27/2026 17:39	1	40.52
08/27/2026 17:38	16	40.59
08/27/2026 17:38	3	40.565
08/27/2026 17:34	20	40.56
08/27/2026 17:34	100	40.58
08/27/2026 17:34	55	40.57
08/27/2026 17:34	45	40.57
08/27/2026 17:34	100	40.57
08/27/2026 17:34	100	40.57
08/27/2026 17:34	25	40.57
08/27/2026 17:34	5	40.57
08/27/2026 17:34	100	40.57
08/27/2026 17:34	37	40.57
08/27/2026 17:34	3	40.57
08/27/2026 17:34	125	40.58
08/27/2026 17:32	25	40.64
08/27/2026 17:32	25	40.64
08/27/2026 17:32	2	40.63
08/27/2026 17:32	1	40.60
08/27/2026 17:29	1	40.545
08/27/2026 17:28	13	40.545
08/27/2026 17:27	2	40.545
08/27/2026 17:23	1	40.60
08/27/2026 17:23	100	40.59
08/27/2026 17:23	4	40.54
08/27/2026 17:23	5	40.49
08/27/2026 17:23	1	40.49
08/27/2026 17:23	100	40.49
08/27/2026 17:23	100	40.49
08/27/2026 17:22	10	40.48
08/27/2026 17:22	37	40.48
08/27/2026 17:22	5	40.44
08/27/2026 17:22	25	40.44
08/27/2026 17:22	5	40.44
08/27/2026 17:22	5	40.44
08/27/2026 17:22	5	40.44
08/27/2026 17:22	3	40.45
08/27/2026 17:22	100	40.46
08/27/2026 17:22	2	40.47
08/27/2026 17:22	7	40.47
08/27/2026 17:22	2	40.47
08/27/2026 17:22	12	40.47
08/27/2026 17:22	7	40.46
08/27/2026 17:22	4	40.45
08/27/2026 17:22	6	40.45
08/27/2026 17:22	100	40.45
08/27/2026 17:22	40	40.43
08/27/2026 17:17	53	40.40
08/27/2026 17:16	40	40.44
08/27/2026 17:13	14	40.40
08/27/2026 17:13	25	40.40
08/27/2026 17:13	25	40.40
08/27/2026 17:11	1	40.45
08/27/2026 17:11	40	40.45
08/27/2026 17:11	12	40.45
08/27/2026 17:11	13	40.45
08/27/2026 17:11	53	40.43
08/27/2026 17:10	1	40.41
08/27/2026 17:06	4	40.37
08/27/2026 17:05	6	40.395
08/27/2026 17:04	6	40.395
08/27/2026 17:02	4	40.37
08/27/2026 17:02	9	40.37
08/27/2026 17:02	91	40.395
08/27/2026 17:02	9	40.395
08/27/2026 17:02	25	40.42
08/27/2026 17:02	100	40.39
08/27/2026 17:02	80	40.37
08/27/2026 16:57	100	40.32
08/27/2026 16:57	1	40.33
08/27/2026 16:57	30	40.33
08/27/2026 16:57	1	40.32
08/27/2026 16:57	1	40.30
08/27/2026 16:57	1	40.30
08/27/2026 16:57	4	40.29
08/27/2026 16:57	1	40.29
08/27/2026 16:57	10	40.28
08/27/2026 16:57	1	40.28
08/27/2026 16:57	3	40.27
08/27/2026 16:57	1	40.27
08/27/2026 16:57	8	40.26
08/27/2026 16:57	100	40.26
08/27/2026 16:57	100	40.26
08/27/2026 16:57	100	40.25
08/27/2026 16:57	16	40.26
08/27/2026 16:57	200	40.26
08/27/2026 16:57	100	40.25
08/27/2026 16:57	1	40.25
08/27/2026 16:57	7	40.25
08/27/2026 16:57	7	40.25
08/27/2026 16:57	40	40.25
08/27/2026 16:56	6	40.195
08/27/2026 16:55	2	40.195
08/27/2026 16:45	35	40.21
08/27/2026 16:45	14	40.20
08/27/2026 16:45	86	40.20
08/27/2026 16:45	20	40.20
08/27/2026 16:45	25	40.20
08/27/2026 16:45	41	40.20
08/27/2026 16:45	59	40.20
08/27/2026 16:43	8	40.16
08/27/2026 16:41	3	40.15
08/27/2026 16:40	100	40.11
08/27/2026 16:40	1	40.11
08/27/2026 16:40	100	40.11
08/27/2026 16:40	100	40.08
08/27/2026 16:40	2	40.10
08/27/2026 16:40	100	40.10
08/27/2026 16:40	100	40.10
08/27/2026 16:34	5	40.055
08/27/2026 16:33	25	40.06
08/27/2026 16:31	1	39.98
08/27/2026 16:31	66	39.96
08/27/2026 16:31	9	39.96
08/27/2026 16:31	25	39.96
08/27/2026 16:31	100	39.96
08/27/2026 16:31	100	39.96
08/27/2026 16:31	100	39.96
08/27/2026 16:31	2	39.95
08/27/2026 16:29	100	39.92
08/27/2026 16:29	25	39.91
08/27/2026 16:29	10	39.89
08/27/2026 16:29	25	39.89
08/27/2026 16:29	100	39.89
08/27/2026 16:29	4	39.89
08/27/2026 16:29	18	39.89
08/27/2026 16:29	100	39.89
08/27/2026 16:28	3	39.815
08/27/2026 16:28	8	39.82
08/27/2026 16:28	25	39.80
08/27/2026 16:22	97	39.80
08/27/2026 16:21	11	39.82
08/27/2026 16:21	5	39.82
08/27/2026 16:21	50	39.84
08/27/2026 16:21	40	39.84
08/27/2026 16:21	3	39.84
08/27/2026 16:21	38	39.84
08/27/2026 16:21	2	39.84
08/27/2026 16:20	1	39.84
08/27/2026 16:20	100	39.85
08/27/2026 16:20	94	39.91
08/27/2026 16:20	1	39.91
08/27/2026 16:20	2	39.91
08/27/2026 16:20	2	39.91
08/27/2026 16:20	1	39.91
08/27/2026 16:17	3	39.805
08/27/2026 16:17	100	39.80
08/27/2026 16:16	100	39.73
08/27/2026 16:15	3	39.815
08/27/2026 16:14	20	39.825
08/27/2026 16:10	3	39.82
08/27/2026 16:09	100	39.90
08/27/2026 16:09	100	39.89
08/27/2026 16:09	101	39.87
08/27/2026 16:09	99	39.87
08/27/2026 16:06	35	39.78
08/27/2026 16:06	100	39.71
08/27/2026 16:05	50	39.81
08/27/2026 16:05	5	39.835
08/27/2026 16:05	50	39.86
08/27/2026 16:00	100	39.97
08/27/2026 16:00	24	39.97
08/27/2026 16:00	100	39.97
08/27/2026 16:00	100	40.00
08/27/2026 15:54	42	40.07
08/27/2026 15:54	8	40.07
08/27/2026 15:54	2	40.08
08/27/2026 15:54	3	40.08
08/27/2026 15:54	5	40.11
08/27/2026 15:54	27	40.11
08/27/2026 15:54	5	40.08
08/27/2026 15:54	5	40.05
08/27/2026 15:54	5	40.05
08/27/2026 15:54	50	40.06
08/27/2026 15:54	68	40.11
08/27/2026 15:54	5	40.08
08/27/2026 15:54	50	40.05
08/27/2026 15:53	50	40.03
08/27/2026 15:52	50	40.01
08/27/2026 15:50	50	39.96
08/27/2026 15:50	100	39.98
08/27/2026 15:50	100	40.02
08/27/2026 15:50	5	40.02
08/27/2026 15:50	100	40.02
08/27/2026 15:50	10	39.98
08/27/2026 15:46	50	39.96
08/27/2026 15:45	100	39.95
08/27/2026 15:45	7	39.95
08/27/2026 15:45	5	39.95
08/27/2026 15:45	51	39.95
08/27/2026 15:45	49	39.95
08/27/2026 15:45	25	39.95
08/27/2026 15:45	37	39.95
08/27/2026 15:45	38	39.95
08/27/2026 15:45	10	39.95
08/27/2026 15:45	100	39.96
08/27/2026 15:44	49	39.95
08/27/2026 15:44	1	39.95
08/27/2026 15:44	4	39.885
08/27/2026 15:42	1	39.99
08/27/2026 15:41	3	39.99
08/27/2026 15:41	100	39.96
08/27/2026 15:41	100	39.97
08/27/2026 15:41	3	39.99
08/27/2026 15:41	3	39.99
08/27/2026 15:40	2	40.07
08/27/2026 15:40	3	40.07
08/27/2026 15:40	12	40.04
08/27/2026 15:40	10	40.04
08/27/2026 15:40	100	40.04
08/27/2026 15:40	12	40.05
08/27/2026 15:40	88	40.05
08/27/2026 15:40	3	40.07
08/27/2026 15:40	9	40.07
08/27/2026 15:40	100	40.16
08/27/2026 15:38	50	39.96
08/27/2026 15:38	3	40.075
08/27/2026 15:38	15	40.04
08/27/2026 15:38	5	40.01
08/27/2026 15:38	95	40.01
08/27/2026 15:38	5	39.96
08/27/2026 15:35	50	39.79
08/27/2026 15:35	24	39.78
08/27/2026 15:34	5	39.67
08/27/2026 15:30	876	40.04