Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.34
-0.66
(
-1.50% )
|
43.31
|
1,700 |
43.36
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 43.34 |
| 08/18/2026 01:03 | 96 | 42.69 |
| 08/17/2026 23:20 | � | 43.34 |
| 08/17/2026 22:30 | � | 43.34 |
| 08/17/2026 22:00 | � | 43.34 |
| 08/17/2026 22:00 | 118126 | 43.34 |
| 08/17/2026 21:59 | 124 | 43.38 |
| 08/17/2026 21:59 | 224 | 43.36 |
| 08/17/2026 21:59 | 82 | 43.38 |
| 08/17/2026 21:59 | 8 | 43.38 |
| 08/17/2026 21:59 | 2 | 43.38 |
| 08/17/2026 21:59 | 21 | 43.37 |
| 08/17/2026 21:59 | 6 | 43.37 |
| 08/17/2026 21:59 | 100 | 43.355 |
| 08/17/2026 21:59 | 16 | 43.35 |
| 08/17/2026 21:59 | 100 | 43.35 |
| 08/17/2026 21:59 | 74 | 43.38 |
| 08/17/2026 21:59 | 130 | 43.32 |
| 08/17/2026 21:59 | 133 | 43.32 |
| 08/17/2026 21:59 | 22 | 43.355 |
| 08/17/2026 21:59 | 94 | 43.355 |
| 08/17/2026 21:59 | 4 | 43.335 |
| 08/17/2026 21:59 | 2 | 43.335 |
| 08/17/2026 21:59 | 2 | 43.37 |
| 08/17/2026 21:59 | 1 | 43.345 |
| 08/17/2026 21:59 | 45 | 43.38 |
| 08/17/2026 21:59 | 25 | 43.38 |
| 08/17/2026 21:59 | 32 | 43.38 |
| 08/17/2026 21:59 | 11 | 43.36 |
| 08/17/2026 21:59 | 60 | 43.36 |
| 08/17/2026 21:59 | 2 | 43.37 |
| 08/17/2026 21:59 | 11 | 43.37 |
| 08/17/2026 21:59 | 7 | 43.38 |
| 08/17/2026 21:59 | 89 | 43.37 |
| 08/17/2026 21:59 | 33 | 43.38 |
| 08/17/2026 21:59 | 100 | 43.38 |
| 08/17/2026 21:59 | 110 | 43.36 |
| 08/17/2026 21:59 | 1 | 43.355 |
| 08/17/2026 21:59 | 240 | 43.36 |
| 08/17/2026 21:59 | 98 | 43.36 |
| 08/17/2026 21:59 | 1 | 43.38 |
| 08/17/2026 21:59 | 1 | 43.38 |
| 08/17/2026 21:59 | 1 | 43.38 |
| 08/17/2026 21:59 | 2 | 43.36 |
| 08/17/2026 21:59 | 2 | 43.39 |
| 08/17/2026 21:59 | 12 | 43.39 |
| 08/17/2026 21:59 | 9 | 43.39 |
| 08/17/2026 21:59 | 200 | 43.38 |
| 08/17/2026 21:59 | 72 | 43.38 |
| 08/17/2026 21:59 | 7 | 43.38 |
| 08/17/2026 21:59 | 21 | 43.38 |
| 08/17/2026 21:59 | 30 | 43.38 |
| 08/17/2026 21:59 | 70 | 43.38 |
| 08/17/2026 21:59 | 9 | 43.38 |
| 08/17/2026 21:59 | 306 | 43.38 |
| 08/17/2026 21:59 | 391 | 43.38 |
| 08/17/2026 21:59 | 100 | 43.37 |
| 08/17/2026 21:59 | 349 | 43.37 |
| 08/17/2026 21:59 | 68 | 43.37 |
| 08/17/2026 21:59 | 200 | 43.36 |
| 08/17/2026 21:59 | 22 | 43.37 |
| 08/17/2026 21:59 | 56 | 43.37 |
| 08/17/2026 21:59 | 2 | 43.37 |
| 08/17/2026 21:59 | 2 | 43.40 |
| 08/17/2026 21:59 | 2 | 43.37 |
| 08/17/2026 21:59 | 5 | 43.37 |
| 08/17/2026 21:59 | 12 | 43.37 |
| 08/17/2026 21:59 | 67 | 43.37 |
| 08/17/2026 21:59 | 20 | 43.37 |
| 08/17/2026 21:59 | 2 | 43.37 |
| 08/17/2026 21:59 | 25 | 43.37 |
| 08/17/2026 21:59 | 100 | 43.38 |
| 08/17/2026 21:59 | 1 | 43.39 |
| 08/17/2026 21:59 | 32 | 43.39 |
| 08/17/2026 21:59 | 25 | 43.39 |
| 08/17/2026 21:59 | 275 | 43.39 |
| 08/17/2026 21:59 | 5 | 43.39 |
| 08/17/2026 21:59 | 218 | 43.39 |
| 08/17/2026 21:59 | 2 | 43.39 |
| 08/17/2026 21:59 | 3 | 43.39 |
| 08/17/2026 21:59 | 100 | 43.39 |
| 08/17/2026 21:59 | 57 | 43.42 |
| 08/17/2026 21:59 | 34 | 43.42 |
| 08/17/2026 21:59 | 98 | 43.40 |
| 08/17/2026 21:59 | 118 | 43.40 |
| 08/17/2026 21:59 | 103 | 43.40 |
| 08/17/2026 21:59 | 157 | 43.40 |
| 08/17/2026 21:59 | 125 | 43.40 |
| 08/17/2026 21:59 | 2 | 43.41 |
| 08/17/2026 21:59 | 40 | 43.42 |
| 08/17/2026 21:59 | 256 | 43.40 |
| 08/17/2026 21:59 | 165 | 43.40 |
| 08/17/2026 21:59 | 75 | 43.40 |
| 08/17/2026 21:59 | 30 | 43.40 |
| 08/17/2026 21:59 | 26 | 43.40 |
| 08/17/2026 21:59 | 9 | 43.40 |
| 08/17/2026 21:59 | 12 | 43.43 |
| 08/17/2026 21:59 | 25 | 43.43 |
| 08/17/2026 21:59 | 100 | 43.40 |
| 08/17/2026 21:59 | 7 | 43.40 |
| 08/17/2026 21:59 | 50 | 43.40 |
| 08/17/2026 21:59 | 40 | 43.40 |
| 08/17/2026 21:59 | 41 | 43.40 |
| 08/17/2026 21:59 | 1 | 43.40 |
| 08/17/2026 21:59 | 42 | 43.40 |
| 08/17/2026 21:59 | 83 | 43.40 |
| 08/17/2026 21:59 | 75 | 43.40 |
| 08/17/2026 21:59 | 125 | 43.41 |
| 08/17/2026 21:59 | 7 | 43.42 |
| 08/17/2026 21:59 | 100 | 43.42 |
| 08/17/2026 21:59 | 76 | 43.42 |
| 08/17/2026 21:59 | 100 | 43.40 |
| 08/17/2026 21:59 | 200 | 43.40 |
| 08/17/2026 21:59 | 1 | 43.41 |
| 08/17/2026 21:59 | 4 | 43.41 |
| 08/17/2026 21:59 | 300 | 43.41 |
| 08/17/2026 21:59 | 4 | 43.41 |
| 08/17/2026 21:59 | 77 | 43.41 |
| 08/17/2026 21:59 | 15 | 43.41 |
| 08/17/2026 21:59 | 96 | 43.39 |
| 08/17/2026 21:59 | 97 | 43.39 |
| 08/17/2026 21:59 | 69 | 43.39 |
| 08/17/2026 21:59 | 100 | 43.41 |
| 08/17/2026 21:59 | 75 | 43.37 |
| 08/17/2026 21:59 | 100 | 43.41 |
| 08/17/2026 21:59 | 10 | 43.40 |
| 08/17/2026 21:59 | 10 | 43.40 |
| 08/17/2026 21:59 | 25 | 43.40 |
| 08/17/2026 21:59 | 25 | 43.40 |
| 08/17/2026 21:59 | 25 | 43.40 |
| 08/17/2026 21:59 | 2 | 43.40 |
| 08/17/2026 21:59 | 3 | 43.41 |
| 08/17/2026 21:59 | 317 | 43.41 |
| 08/17/2026 21:59 | 49 | 43.43 |
| 08/17/2026 21:59 | 126 | 43.43 |
| 08/17/2026 21:59 | 200 | 43.43 |
| 08/17/2026 21:59 | 100 | 43.43 |
| 08/17/2026 21:59 | 100 | 43.43 |
| 08/17/2026 21:59 | 49 | 43.43 |
| 08/17/2026 21:59 | 27 | 43.43 |
| 08/17/2026 21:59 | 200 | 43.43 |
| 08/17/2026 21:59 | 43 | 43.38 |
| 08/17/2026 21:59 | 100 | 43.39 |
| 08/17/2026 21:59 | 2 | 43.39 |
| 08/17/2026 21:59 | 12 | 43.37 |
| 08/17/2026 21:59 | 200 | 43.37 |
| 08/17/2026 21:59 | 200 | 43.37 |
| 08/17/2026 21:59 | 265 | 43.37 |
| 08/17/2026 21:59 | 35 | 43.37 |
| 08/17/2026 21:59 | 1 | 43.37 |
| 08/17/2026 21:59 | 100 | 43.37 |
| 08/17/2026 21:59 | 50 | 43.37 |
| 08/17/2026 21:59 | 1 | 43.37 |
| 08/17/2026 21:59 | 100 | 43.37 |
| 08/17/2026 21:59 | 5 | 43.37 |
| 08/17/2026 21:59 | 200 | 43.37 |
| 08/17/2026 21:59 | 5 | 43.37 |
| 08/17/2026 21:59 | 20 | 43.37 |
| 08/17/2026 21:59 | 1 | 43.37 |
| 08/17/2026 21:59 | 115 | 43.37 |
| 08/17/2026 21:59 | 467 | 43.36 |
| 08/17/2026 21:59 | 85 | 43.37 |
| 08/17/2026 21:59 | 15 | 43.37 |
| 08/17/2026 21:59 | 21 | 43.37 |
| 08/17/2026 21:59 | 1 | 43.37 |
| 08/17/2026 21:59 | 19 | 43.37 |
| 08/17/2026 21:59 | 81 | 43.37 |
| 08/17/2026 21:59 | 9 | 43.37 |
| 08/17/2026 21:59 | 1 | 43.37 |
| 08/17/2026 21:59 | 15 | 43.37 |
| 08/17/2026 21:59 | 30 | 43.37 |
| 08/17/2026 21:59 | 5 | 43.37 |
| 08/17/2026 21:59 | 22 | 43.37 |
| 08/17/2026 21:59 | 10 | 43.37 |
| 08/17/2026 21:59 | 46 | 43.37 |
| 08/17/2026 21:59 | 32 | 43.37 |
| 08/17/2026 21:59 | 31 | 43.37 |
| 08/17/2026 21:59 | 69 | 43.37 |
| 08/17/2026 21:59 | 51 | 43.37 |
| 08/17/2026 21:59 | 21 | 43.37 |
| 08/17/2026 21:59 | 3 | 43.37 |
| 08/17/2026 21:59 | 1 | 43.37 |
| 08/17/2026 21:59 | 7 | 43.37 |
| 08/17/2026 21:59 | 25 | 43.37 |
| 08/17/2026 21:59 | 100 | 43.37 |
| 08/17/2026 21:59 | 100 | 43.37 |
| 08/17/2026 21:59 | 427 | 43.36 |
| 08/17/2026 21:59 | 40 | 43.36 |
| 08/17/2026 21:59 | 50 | 43.31 |
| 08/17/2026 21:59 | 7 | 43.36 |
| 08/17/2026 21:59 | 25 | 43.36 |
| 08/17/2026 21:59 | 56 | 43.36 |
| 08/17/2026 21:59 | 25 | 43.36 |
| 08/17/2026 21:59 | 125 | 43.36 |
| 08/17/2026 21:59 | 100 | 43.36 |
| 08/17/2026 21:59 | 25 | 43.36 |
| 08/17/2026 21:59 | 179 | 43.36 |
| 08/17/2026 21:59 | 200 | 43.36 |
| 08/17/2026 21:59 | 21 | 43.36 |
| 08/17/2026 21:59 | 24 | 43.36 |
| 08/17/2026 21:58 | 424 | 43.36 |
| 08/17/2026 21:58 | 399 | 43.36 |
| 08/17/2026 21:58 | 25 | 43.35 |
| 08/17/2026 21:58 | 6 | 43.28 |
| 08/17/2026 21:58 | 1 | 43.36 |
| 08/17/2026 21:58 | 10 | 43.36 |
| 08/17/2026 21:58 | 3 | 43.36 |
| 08/17/2026 21:58 | 125 | 43.36 |
| 08/17/2026 21:58 | 300 | 43.36 |
| 08/17/2026 21:58 | 240 | 43.36 |
| 08/17/2026 21:58 | 25 | 43.35 |
| 08/17/2026 21:58 | 33 | 43.35 |
| 08/17/2026 21:58 | 240 | 43.35 |
| 08/17/2026 21:58 | 100 | 43.30 |
| 08/17/2026 21:58 | 5 | 43.27 |
| 08/17/2026 21:58 | 100 | 43.34 |
| 08/17/2026 21:58 | 100 | 43.34 |
| 08/17/2026 21:58 | 1 | 43.28 |
| 08/17/2026 21:58 | 100 | 43.29 |
| 08/17/2026 21:57 | 53 | 43.27 |
| 08/17/2026 21:57 | 7 | 43.275 |
| 08/17/2026 21:57 | 100 | 43.275 |
| 08/17/2026 21:57 | 140 | 43.28 |
| 08/17/2026 21:57 | 100 | 43.28 |
| 08/17/2026 21:57 | 18 | 43.30 |
| 08/17/2026 21:57 | 10 | 43.30 |
| 08/17/2026 21:57 | 5 | 43.30 |
| 08/17/2026 21:57 | 15 | 43.30 |
| 08/17/2026 21:57 | 9 | 43.32 |
| 08/17/2026 21:57 | 63 | 43.37 |
| 08/17/2026 21:57 | 4 | 43.37 |
| 08/17/2026 21:57 | 4 | 43.37 |
| 08/17/2026 21:57 | 4 | 43.37 |
| 08/17/2026 21:57 | 25 | 43.37 |
| 08/17/2026 21:57 | 100 | 43.36 |
| 08/17/2026 21:57 | 100 | 43.35 |
| 08/17/2026 21:57 | 100 | 43.35 |
| 08/17/2026 21:57 | 98 | 43.35 |
| 08/17/2026 21:57 | 2 | 43.35 |
| 08/17/2026 21:57 | 100 | 43.33 |
| 08/17/2026 21:56 | 89 | 43.31 |
| 08/17/2026 21:56 | 200 | 43.31 |
| 08/17/2026 21:56 | 109 | 43.31 |
| 08/17/2026 21:56 | 100 | 43.31 |
| 08/17/2026 21:56 | 50 | 43.31 |
| 08/17/2026 21:56 | 55 | 43.31 |
| 08/17/2026 21:56 | 100 | 43.31 |
| 08/17/2026 21:56 | 100 | 43.31 |
| 08/17/2026 21:56 | 36 | 43.31 |
| 08/17/2026 21:56 | 100 | 43.31 |
| 08/17/2026 21:56 | 18 | 43.31 |
| 08/17/2026 21:56 | 100 | 43.31 |
| 08/17/2026 21:56 | 91 | 43.31 |
| 08/17/2026 21:56 | 6 | 43.31 |
| 08/17/2026 21:56 | 37 | 43.31 |
| 08/17/2026 21:56 | 2 | 43.27 |
| 08/17/2026 21:56 | 55 | 43.29 |
| 08/17/2026 21:56 | 37 | 43.29 |
| 08/17/2026 21:56 | 100 | 43.29 |
| 08/17/2026 21:56 | 240 | 43.30 |
| 08/17/2026 21:56 | 125 | 43.30 |
| 08/17/2026 21:56 | 400 | 43.30 |
| 08/17/2026 21:56 | 19 | 43.32 |
| 08/17/2026 21:56 | 81 | 43.32 |
| 08/17/2026 21:56 | 19 | 43.32 |
| 08/17/2026 21:56 | 100 | 43.31 |
| 08/17/2026 21:56 | 100 | 43.31 |
| 08/17/2026 21:56 | 100 | 43.28 |
| 08/17/2026 21:56 | 1 | 43.30 |
| 08/17/2026 21:56 | 54 | 43.30 |
| 08/17/2026 21:56 | 100 | 43.30 |
| 08/17/2026 21:56 | 6 | 43.30 |
| 08/17/2026 21:56 | 1 | 43.31 |
| 08/17/2026 21:56 | 100 | 43.32 |
| 08/17/2026 21:56 | 100 | 43.32 |
| 08/17/2026 21:55 | 1 | 43.39 |
| 08/17/2026 21:55 | 100 | 43.39 |
| 08/17/2026 21:55 | 60 | 43.40 |
| 08/17/2026 21:55 | 240 | 43.39 |
| 08/17/2026 21:55 | 100 | 43.33 |
| 08/17/2026 21:55 | 200 | 43.38 |
| 08/17/2026 21:55 | 100 | 43.37 |
| 08/17/2026 21:55 | 112 | 43.33 |
| 08/17/2026 21:55 | 2 | 43.36 |
| 08/17/2026 21:55 | 7 | 43.415 |
| 08/17/2026 21:55 | 7 | 43.415 |
| 08/17/2026 21:55 | 100 | 43.42 |
| 08/17/2026 21:55 | 100 | 43.42 |
| 08/17/2026 21:55 | 5 | 43.42 |
| 08/17/2026 21:54 | 73 | 43.43 |
| 08/17/2026 21:54 | 10 | 43.43 |
| 08/17/2026 21:54 | 14 | 43.43 |
| 08/17/2026 21:54 | 3 | 43.43 |
| 08/17/2026 21:54 | 42 | 43.43 |
| 08/17/2026 21:54 | 2 | 43.43 |
| 08/17/2026 21:54 | 17 | 43.40 |
| 08/17/2026 21:54 | 73 | 43.40 |
| 08/17/2026 21:54 | 10 | 43.40 |
| 08/17/2026 21:54 | 14 | 43.40 |
| 08/17/2026 21:54 | 3 | 43.40 |
| 08/17/2026 21:54 | 3 | 43.42 |
| 08/17/2026 21:54 | 40 | 43.42 |
| 08/17/2026 21:54 | 40 | 43.42 |
| 08/17/2026 21:54 | 90 | 43.42 |
| 08/17/2026 21:54 | 10 | 43.42 |
| 08/17/2026 21:54 | 100 | 43.41 |
| 08/17/2026 21:54 | 100 | 43.40 |
| 08/17/2026 21:54 | 172 | 43.40 |
| 08/17/2026 21:54 | 69 | 43.40 |
| 08/17/2026 21:54 | 100 | 43.40 |
| 08/17/2026 21:54 | 60 | 43.40 |
| 08/17/2026 21:54 | 32 | 43.34 |
| 08/17/2026 21:54 | 5 | 43.37 |
| 08/17/2026 21:54 | 5 | 43.37 |
| 08/17/2026 21:54 | 95 | 43.37 |
| 08/17/2026 21:54 | 100 | 43.37 |
| 08/17/2026 21:54 | 100 | 43.37 |
| 08/17/2026 21:54 | 19 | 43.37 |
| 08/17/2026 21:54 | 207 | 43.37 |
| 08/17/2026 21:54 | 100 | 43.37 |
| 08/17/2026 21:54 | 14 | 43.37 |
| 08/17/2026 21:54 | 5 | 43.385 |
| 08/17/2026 21:54 | 5 | 43.38 |
| 08/17/2026 21:54 | 8 | 43.38 |
| 08/17/2026 21:54 | 87 | 43.38 |
| 08/17/2026 21:54 | 284 | 43.38 |
| 08/17/2026 21:54 | 40 | 43.38 |
| 08/17/2026 21:54 | 60 | 43.38 |
| 08/17/2026 21:54 | 100 | 43.39 |
| 08/17/2026 21:53 | 84 | 43.39 |
| 08/17/2026 21:53 | 6 | 43.39 |
| 08/17/2026 21:53 | 2 | 43.385 |
| 08/17/2026 21:53 | 182 | 43.385 |
| 08/17/2026 21:53 | 2 | 43.385 |
| 08/17/2026 21:53 | 2 | 43.385 |
| 08/17/2026 21:53 | 2 | 43.385 |
| 08/17/2026 21:53 | 2 | 43.385 |
| 08/17/2026 21:53 | 140 | 43.385 |
| 08/17/2026 21:53 | 50 | 43.39 |
| 08/17/2026 21:53 | 10 | 43.39 |
| 08/17/2026 21:53 | 172 | 43.38 |
| 08/17/2026 21:53 | 100 | 43.38 |
| 08/17/2026 21:53 | 10 | 43.365 |
| 08/17/2026 21:53 | 100 | 43.37 |
| 08/17/2026 21:53 | 242 | 43.37 |
| 08/17/2026 21:53 | 58 | 43.37 |
| 08/17/2026 21:53 | 90 | 43.38 |
| 08/17/2026 21:53 | 10 | 43.38 |
| 08/17/2026 21:53 | 10 | 43.38 |
| 08/17/2026 21:53 | 100 | 43.38 |
| 08/17/2026 21:53 | 100 | 43.38 |
| 08/17/2026 21:53 | 100 | 43.37 |
| 08/17/2026 21:53 | 200 | 43.36 |
| 08/17/2026 21:53 | 100 | 43.36 |
| 08/17/2026 21:53 | 100 | 43.36 |
| 08/17/2026 21:53 | 2 | 43.35 |
| 08/17/2026 21:53 | 100 | 43.36 |
| 08/17/2026 21:53 | 100 | 43.36 |
| 08/17/2026 21:53 | 62 | 43.36 |
| 08/17/2026 21:53 | 100 | 43.35 |
| 08/17/2026 21:53 | 38 | 43.36 |
| 08/17/2026 21:53 | 3 | 43.35 |
| 08/17/2026 21:53 | 119 | 43.33 |
| 08/17/2026 21:53 | 400 | 43.35 |
| 08/17/2026 21:53 | 19 | 43.32 |
| 08/17/2026 21:53 | 100 | 43.32 |
| 08/17/2026 21:53 | 100 | 43.33 |
| 08/17/2026 21:53 | 119 | 43.35 |
| 08/17/2026 21:53 | 80 | 43.34 |
| 08/17/2026 21:53 | 100 | 43.34 |
| 08/17/2026 21:53 | 80 | 43.32 |
| 08/17/2026 21:53 | 100 | 43.32 |
| 08/17/2026 21:53 | 119 | 43.35 |
| 08/17/2026 21:53 | 100 | 43.33 |
| 08/17/2026 21:53 | 100 | 43.35 |
| 08/17/2026 21:53 | 100 | 43.35 |
| 08/17/2026 21:53 | 4 | 43.35 |
| 08/17/2026 21:53 | 70 | 43.35 |
| 08/17/2026 21:53 | 10 | 43.35 |
| 08/17/2026 21:53 | 90 | 43.35 |
| 08/17/2026 21:53 | 100 | 43.35 |
| 08/17/2026 21:53 | 70 | 43.35 |
| 08/17/2026 21:53 | 100 | 43.35 |
| 08/17/2026 21:52 | 25 | 43.29 |
| 08/17/2026 21:52 | 100 | 43.30 |
| 08/17/2026 21:51 | 100 | 43.30 |
| 08/17/2026 21:51 | 100 | 43.30 |
| 08/17/2026 21:51 | 100 | 43.31 |
| 08/17/2026 21:50 | 100 | 43.33 |
| 08/17/2026 21:50 | 9 | 43.33 |
| 08/17/2026 21:50 | 400 | 43.36 |
| 08/17/2026 21:50 | 10 | 43.39 |
| 08/17/2026 21:50 | 11 | 43.39 |
| 08/17/2026 21:50 | 1 | 43.39 |
| 08/17/2026 21:50 | 7 | 43.40 |
| 08/17/2026 21:50 | 7 | 43.40 |
| 08/17/2026 21:50 | 100 | 43.42 |
| 08/17/2026 21:50 | 100 | 43.44 |
| 08/17/2026 21:50 | 5 | 43.46 |
| 08/17/2026 21:50 | 22 | 43.47 |
| 08/17/2026 21:50 | 5 | 43.47 |
| 08/17/2026 21:50 | 100 | 43.47 |
| 08/17/2026 21:50 | 100 | 43.47 |
| 08/17/2026 21:50 | 5 | 43.47 |
| 08/17/2026 21:49 | 25 | 43.50 |
| 08/17/2026 21:49 | 25 | 43.50 |
| 08/17/2026 21:49 | 25 | 43.50 |
| 08/17/2026 21:49 | 25 | 43.50 |
| 08/17/2026 21:49 | 1 | 43.51 |
| 08/17/2026 21:49 | 1 | 43.52 |
| 08/17/2026 21:48 | 1 | 43.52 |
| 08/17/2026 21:47 | 25 | 43.52 |
| 08/17/2026 21:47 | 25 | 43.52 |
| 08/17/2026 21:47 | 10 | 43.54 |
| 08/17/2026 21:47 | 5 | 43.54 |
| 08/17/2026 21:47 | 100 | 43.54 |
| 08/17/2026 21:47 | 58 | 43.56 |
| 08/17/2026 21:47 | 4 | 43.56 |
| 08/17/2026 21:47 | 38 | 43.56 |
| 08/17/2026 21:47 | 11 | 43.56 |
| 08/17/2026 21:47 | 100 | 43.56 |
| 08/17/2026 21:47 | 51 | 43.56 |
| 08/17/2026 21:47 | 42 | 43.55 |
| 08/17/2026 21:47 | 183 | 43.55 |
| 08/17/2026 21:47 | 17 | 43.55 |
| 08/17/2026 21:47 | 100 | 43.54 |
| 08/17/2026 21:47 | 100 | 43.54 |
| 08/17/2026 21:46 | 100 | 43.52 |
| 08/17/2026 21:46 | 353 | 43.52 |
| 08/17/2026 21:46 | 47 | 43.52 |
| 08/17/2026 21:46 | 2 | 43.52 |
| 08/17/2026 21:46 | 1 | 43.52 |
| 08/17/2026 21:46 | 63 | 43.51 |
| 08/17/2026 21:46 | 4 | 43.49 |
| 08/17/2026 21:46 | 200 | 43.48 |
| 08/17/2026 21:46 | 1 | 43.48 |
| 08/17/2026 21:46 | 100 | 43.48 |
| 08/17/2026 21:46 | 13 | 43.48 |
| 08/17/2026 21:46 | 50 | 43.48 |
| 08/17/2026 21:46 | 5 | 43.495 |
| 08/17/2026 21:46 | 8 | 43.495 |
| 08/17/2026 21:46 | 75 | 43.49 |
| 08/17/2026 21:46 | 63 | 43.49 |
| 08/17/2026 21:46 | 25 | 43.49 |
| 08/17/2026 21:46 | 8 | 43.49 |
| 08/17/2026 21:46 | 63 | 43.485 |
| 08/17/2026 21:46 | 100 | 43.50 |
| 08/17/2026 21:46 | 10 | 43.51 |
| 08/17/2026 21:46 | 50 | 43.51 |
| 08/17/2026 21:46 | 100 | 43.51 |
| 08/17/2026 21:46 | 100 | 43.51 |
| 08/17/2026 21:44 | 52 | 43.465 |
| 08/17/2026 21:44 | 1 | 43.465 |
| 08/17/2026 21:44 | 6 | 43.465 |
| 08/17/2026 21:44 | 94 | 43.465 |
| 08/17/2026 21:44 | 3 | 43.465 |
| 08/17/2026 21:42 | 10 | 43.49 |
| 08/17/2026 21:41 | 2 | 43.465 |
| 08/17/2026 21:40 | 1 | 43.465 |
| 08/17/2026 21:39 | 1 | 43.47 |
| 08/17/2026 21:35 | 2 | 43.50 |
| 08/17/2026 21:34 | 1 | 43.43 |
| 08/17/2026 21:33 | 100 | 43.52 |
| 08/17/2026 21:33 | 100 | 43.53 |
| 08/17/2026 21:33 | 15 | 43.53 |
| 08/17/2026 21:33 | 100 | 43.51 |
| 08/17/2026 21:33 | 22 | 43.51 |
| 08/17/2026 21:33 | 100 | 43.50 |
| 08/17/2026 21:33 | 99 | 43.49 |
| 08/17/2026 21:33 | 1 | 43.49 |
| 08/17/2026 21:33 | 32 | 43.49 |
| 08/17/2026 21:33 | 33 | 43.49 |
| 08/17/2026 21:33 | 34 | 43.49 |
| 08/17/2026 21:33 | 100 | 43.48 |
| 08/17/2026 21:33 | 100 | 43.48 |
| 08/17/2026 21:33 | 10 | 43.47 |
| 08/17/2026 21:32 | 75 | 43.45 |
| 08/17/2026 21:32 | 25 | 43.45 |
| 08/17/2026 21:32 | 75 | 43.46 |
| 08/17/2026 21:32 | 25 | 43.46 |
| 08/17/2026 21:32 | 100 | 43.47 |
| 08/17/2026 21:32 | 19 | 43.46 |
| 08/17/2026 21:32 | 81 | 43.46 |
| 08/17/2026 21:32 | 92 | 43.46 |
| 08/17/2026 21:32 | 8 | 43.46 |
| 08/17/2026 21:32 | 1 | 43.45 |
| 08/17/2026 21:32 | 100 | 43.45 |
| 08/17/2026 21:32 | 100 | 43.43 |
| 08/17/2026 21:32 | 5 | 43.43 |
| 08/17/2026 21:32 | 100 | 43.43 |
| 08/17/2026 21:32 | 2 | 43.43 |
| 08/17/2026 21:32 | 100 | 43.43 |
| 08/17/2026 21:32 | 20 | 43.43 |
| 08/17/2026 21:32 | 100 | 43.43 |
| 08/17/2026 21:30 | 29 | 43.41 |
| 08/17/2026 21:30 | 2 | 43.425 |
| 08/17/2026 21:29 | 1 | 43.40 |
| 08/17/2026 21:29 | 1 | 43.39 |
| 08/17/2026 21:27 | 69 | 43.40 |
| 08/17/2026 21:25 | 25 | 43.44 |
| 08/17/2026 21:25 | 200 | 43.44 |
| 08/17/2026 21:25 | 1 | 43.44 |
| 08/17/2026 21:21 | 240 | 43.47 |
| 08/17/2026 21:21 | 300 | 43.45 |
| 08/17/2026 21:17 | 17 | 43.44 |
| 08/17/2026 21:17 | 10 | 43.43 |
| 08/17/2026 21:17 | 123 | 43.43 |
| 08/17/2026 21:17 | 5 | 43.43 |
| 08/17/2026 21:17 | 90 | 43.43 |
| 08/17/2026 21:17 | 400 | 43.43 |
| 08/17/2026 21:17 | 100 | 43.43 |
| 08/17/2026 21:12 | 7 | 43.325 |
| 08/17/2026 21:12 | 26 | 43.325 |
| 08/17/2026 21:11 | 39 | 43.32 |
| 08/17/2026 21:11 | 4 | 43.36 |
| 08/17/2026 21:11 | 1 | 43.36 |
| 08/17/2026 21:11 | 95 | 43.36 |
| 08/17/2026 21:11 | 5 | 43.37 |
| 08/17/2026 21:11 | 100 | 43.38 |
| 08/17/2026 21:11 | 22 | 43.38 |
| 08/17/2026 21:11 | 125 | 43.39 |
| 08/17/2026 21:10 | 1 | 43.39 |
| 08/17/2026 21:08 | 50 | 43.40 |
| 08/17/2026 21:07 | 11 | 43.39 |
| 08/17/2026 21:02 | 3 | 43.42 |
| 08/17/2026 21:02 | 1 | 43.42 |
| 08/17/2026 20:59 | 100 | 43.47 |
| 08/17/2026 20:59 | 22 | 43.47 |
| 08/17/2026 20:59 | 5 | 43.48 |
| 08/17/2026 20:59 | 10 | 43.49 |
| 08/17/2026 20:59 | 100 | 43.49 |
| 08/17/2026 20:58 | 1 | 43.53 |
| 08/17/2026 20:58 | 10 | 43.53 |
| 08/17/2026 20:57 | 25 | 43.55 |
| 08/17/2026 20:57 | 25 | 43.55 |
| 08/17/2026 20:57 | 25 | 43.55 |
| 08/17/2026 20:57 | 25 | 43.55 |
| 08/17/2026 20:57 | 25 | 43.55 |
| 08/17/2026 20:57 | 25 | 43.55 |
| 08/17/2026 20:57 | 5 | 43.56 |
| 08/17/2026 20:57 | 12 | 43.56 |
| 08/17/2026 20:57 | 2 | 43.55 |
| 08/17/2026 20:57 | 50 | 43.55 |
| 08/17/2026 20:57 | 51 | 43.54 |
| 08/17/2026 20:57 | 100 | 43.54 |
| 08/17/2026 20:57 | 5 | 43.54 |
| 08/17/2026 20:56 | 5 | 43.515 |
| 08/17/2026 20:54 | 1 | 43.49 |
| 08/17/2026 20:51 | 30 | 43.53 |
| 08/17/2026 20:51 | 50 | 43.53 |
| 08/17/2026 20:51 | 50 | 43.53 |
| 08/17/2026 20:51 | 83 | 43.54 |
| 08/17/2026 20:51 | 1 | 43.56 |
| 08/17/2026 20:51 | 2 | 43.56 |
| 08/17/2026 20:51 | 17 | 43.56 |
| 08/17/2026 20:51 | 20 | 43.55 |
| 08/17/2026 20:51 | 100 | 43.54 |
| 08/17/2026 20:51 | 20 | 43.54 |
| 08/17/2026 20:51 | 20 | 43.54 |
| 08/17/2026 20:51 | 1 | 43.54 |
| 08/17/2026 20:51 | 100 | 43.54 |
| 08/17/2026 20:51 | 18 | 43.54 |
| 08/17/2026 20:51 | 1 | 43.53 |
| 08/17/2026 20:50 | 1 | 43.53 |
| 08/17/2026 20:50 | 15 | 43.52 |
| 08/17/2026 20:50 | 2 | 43.52 |
| 08/17/2026 20:50 | 17 | 43.51 |
| 08/17/2026 20:49 | 81 | 43.51 |
| 08/17/2026 20:48 | 20 | 43.51 |
| 08/17/2026 20:48 | 1 | 43.51 |
| 08/17/2026 20:47 | 22 | 43.49 |
| 08/17/2026 20:47 | 2 | 43.49 |
| 08/17/2026 20:46 | 10 | 43.47 |
| 08/17/2026 20:46 | 23 | 43.46 |
| 08/17/2026 20:46 | 14 | 43.46 |
| 08/17/2026 20:46 | 41 | 43.46 |
| 08/17/2026 20:46 | 20 | 43.46 |
| 08/17/2026 20:46 | 7 | 43.46 |
| 08/17/2026 20:46 | 13 | 43.46 |
| 08/17/2026 20:46 | 69 | 43.45 |
| 08/17/2026 20:46 | 10 | 43.45 |
| 08/17/2026 20:46 | 50 | 43.45 |
| 08/17/2026 20:46 | 1 | 43.45 |
| 08/17/2026 20:46 | 5 | 43.45 |
| 08/17/2026 20:46 | 63 | 43.45 |
| 08/17/2026 20:45 | 19 | 43.44 |
| 08/17/2026 20:45 | 1 | 43.44 |
| 08/17/2026 20:44 | 10 | 43.44 |
| 08/17/2026 20:43 | 17 | 43.45 |
| 08/17/2026 20:43 | 10 | 43.45 |
| 08/17/2026 20:43 | 10 | 43.45 |
| 08/17/2026 20:43 | 50 | 43.44 |
| 08/17/2026 20:43 | 2 | 43.44 |
| 08/17/2026 20:43 | 100 | 43.44 |
| 08/17/2026 20:41 | 10 | 43.44 |
| 08/17/2026 20:41 | 10 | 43.44 |
| 08/17/2026 20:38 | 74 | 43.43 |
| 08/17/2026 20:38 | 51 | 43.435 |
| 08/17/2026 20:38 | 19 | 43.43 |
| 08/17/2026 20:38 | 25 | 43.43 |
| 08/17/2026 20:38 | 5 | 43.43 |
| 08/17/2026 20:38 | 100 | 43.43 |
| 08/17/2026 20:38 | 5 | 43.43 |
| 08/17/2026 20:38 | 89 | 43.43 |
| 08/17/2026 20:38 | 11 | 43.42 |
| 08/17/2026 20:38 | 97 | 43.42 |
| 08/17/2026 20:38 | 3 | 43.42 |
| 08/17/2026 20:38 | 10 | 43.42 |
| 08/17/2026 20:38 | 5 | 43.42 |
| 08/17/2026 20:38 | 47 | 43.41 |
| 08/17/2026 20:35 | 53 | 43.41 |
| 08/17/2026 20:35 | 5 | 43.42 |
| 08/17/2026 20:34 | 5 | 43.41 |
| 08/17/2026 20:34 | 20 | 43.41 |
| 08/17/2026 20:34 | 17 | 43.41 |
| 08/17/2026 20:33 | 200 | 43.39 |
| 08/17/2026 20:33 | 100 | 43.39 |
| 08/17/2026 20:33 | 100 | 43.385 |
| 08/17/2026 20:33 | 32 | 43.39 |
| 08/17/2026 20:32 | 4 | 43.40 |
| 08/17/2026 20:32 | 19 | 43.39 |
| 08/17/2026 20:32 | 5 | 43.39 |
| 08/17/2026 20:32 | 1 | 43.39 |
| 08/17/2026 20:32 | 1 | 43.39 |
| 08/17/2026 20:32 | 20 | 43.38 |
| 08/17/2026 20:32 | 1 | 43.38 |
| 08/17/2026 20:32 | 100 | 43.38 |
| 08/17/2026 20:32 | 5 | 43.38 |
| 08/17/2026 20:32 | 30 | 43.38 |
| 08/17/2026 20:31 | 92 | 43.365 |
| 08/17/2026 20:26 | 3 | 43.36 |
| 08/17/2026 20:26 | 1 | 43.36 |
| 08/17/2026 20:26 | 2 | 43.36 |
| 08/17/2026 20:26 | 1 | 43.36 |
| 08/17/2026 20:26 | 1 | 43.36 |
| 08/17/2026 20:26 | 1 | 43.36 |
| 08/17/2026 20:26 | 1 | 43.36 |
| 08/17/2026 20:26 | 1 | 43.36 |
| 08/17/2026 20:26 | 2 | 43.36 |
| 08/17/2026 20:26 | 1 | 43.36 |
| 08/17/2026 20:26 | 1 | 43.36 |
| 08/17/2026 20:26 | 2 | 43.36 |
| 08/17/2026 20:26 | 1 | 43.36 |
| 08/17/2026 20:26 | 1 | 43.36 |
| 08/17/2026 20:26 | 1 | 43.36 |
| 08/17/2026 20:25 | 2 | 43.35 |
| 08/17/2026 20:25 | 20 | 43.34 |
| 08/17/2026 20:25 | 50 | 43.33 |
| 08/17/2026 20:25 | 100 | 43.33 |
| 08/17/2026 20:21 | 1 | 43.31 |
| 08/17/2026 20:20 | 6 | 43.32 |
| 08/17/2026 20:20 | 300 | 43.35 |
| 08/17/2026 20:20 | 10 | 43.37 |
| 08/17/2026 20:20 | 20 | 43.37 |
| 08/17/2026 20:20 | 183 | 43.37 |
| 08/17/2026 20:20 | 152 | 43.37 |
| 08/17/2026 20:18 | 1 | 43.39 |
| 08/17/2026 20:18 | 100 | 43.37 |
| 08/17/2026 20:18 | 99 | 43.37 |
| 08/17/2026 20:18 | 1 | 43.37 |
| 08/17/2026 20:18 | 5 | 43.36 |
| 08/17/2026 20:18 | 20 | 43.36 |
| 08/17/2026 20:17 | 6 | 43.36 |
| 08/17/2026 20:17 | 85 | 43.36 |
| 08/17/2026 20:17 | 15 | 43.36 |
| 08/17/2026 20:17 | 14 | 43.35 |
| 08/17/2026 20:17 | 51 | 43.35 |
| 08/17/2026 20:17 | 38 | 43.35 |
| 08/17/2026 20:17 | 10 | 43.35 |
| 08/17/2026 20:17 | 29 | 43.34 |
| 08/17/2026 20:17 | 100 | 43.34 |
| 08/17/2026 20:15 | 5 | 43.33 |
| 08/17/2026 20:14 | 50 | 43.32 |
| 08/17/2026 20:13 | 50 | 43.32 |
| 08/17/2026 20:11 | 5 | 43.33 |
| 08/17/2026 20:11 | 5 | 43.33 |
| 08/17/2026 20:08 | 10 | 43.31 |
| 08/17/2026 20:08 | 100 | 43.325 |
| 08/17/2026 20:05 | 11 | 43.29 |
| 08/17/2026 20:05 | 1 | 43.29 |
| 08/17/2026 20:03 | 30 | 43.34 |
| 08/17/2026 20:03 | 100 | 43.34 |
| 08/17/2026 20:03 | 41 | 43.35 |
| 08/17/2026 20:03 | 307 | 43.39 |
| 08/17/2026 20:03 | 100 | 43.39 |
| 08/17/2026 20:03 | 100 | 43.39 |
| 08/17/2026 20:03 | 10 | 43.39 |
| 08/17/2026 20:03 | 1 | 43.39 |
| 08/17/2026 20:03 | 100 | 43.39 |
| 08/17/2026 20:02 | 41 | 43.42 |
| 08/17/2026 20:02 | 21 | 43.42 |
| 08/17/2026 20:02 | 79 | 43.42 |
| 08/17/2026 20:02 | 10 | 43.42 |
| 08/17/2026 20:02 | 5 | 43.41 |
| 08/17/2026 20:02 | 5 | 43.41 |
| 08/17/2026 19:58 | 10 | 43.39 |
| 08/17/2026 19:58 | 44 | 43.39 |
| 08/17/2026 19:58 | 14 | 43.39 |
| 08/17/2026 19:58 | 100 | 43.39 |
| 08/17/2026 19:58 | 100 | 43.39 |
| 08/17/2026 19:58 | 100 | 43.40 |
| 08/17/2026 19:58 | 1 | 43.41 |
| 08/17/2026 19:58 | 1 | 43.41 |
| 08/17/2026 19:56 | 1 | 43.40 |
| 08/17/2026 19:56 | 17 | 43.40 |
| 08/17/2026 19:56 | 30 | 43.38 |
| 08/17/2026 19:56 | 28 | 43.38 |
| 08/17/2026 19:56 | 1 | 43.38 |
| 08/17/2026 19:56 | 1 | 43.38 |
| 08/17/2026 19:56 | 100 | 43.38 |
| 08/17/2026 19:56 | 100 | 43.38 |
| 08/17/2026 19:56 | 12 | 43.38 |
| 08/17/2026 19:56 | 10 | 43.38 |
| 08/17/2026 19:55 | 125 | 43.37 |
| 08/17/2026 19:51 | 76 | 43.365 |
| 08/17/2026 19:51 | 24 | 43.37 |
| 08/17/2026 19:51 | 21 | 43.37 |
| 08/17/2026 19:51 | 37 | 43.37 |
| 08/17/2026 19:51 | 5 | 43.37 |
| 08/17/2026 19:51 | 240 | 43.36 |
| 08/17/2026 19:51 | 24 | 43.36 |
| 08/17/2026 19:51 | 16 | 43.36 |
| 08/17/2026 19:51 | 10 | 43.36 |
| 08/17/2026 19:51 | 20 | 43.35 |
| 08/17/2026 19:51 | 10 | 43.34 |
| 08/17/2026 19:51 | 198 | 43.34 |
| 08/17/2026 19:51 | 5 | 43.33 |
| 08/17/2026 19:51 | 2 | 43.34 |
| 08/17/2026 19:51 | 20 | 43.33 |
| 08/17/2026 19:51 | 100 | 43.32 |
| 08/17/2026 19:51 | 10 | 43.32 |
| 08/17/2026 19:51 | 11 | 43.30 |
| 08/17/2026 19:51 | 66 | 43.28 |
| 08/17/2026 19:51 | 125 | 43.28 |
| 08/17/2026 19:51 | 5 | 43.30 |
| 08/17/2026 19:50 | 6 | 43.30 |
| 08/17/2026 19:50 | 11 | 43.30 |
| 08/17/2026 19:48 | 17 | 43.32 |
| 08/17/2026 19:48 | 28 | 43.31 |
| 08/17/2026 19:48 | 1 | 43.33 |
| 08/17/2026 19:48 | 49 | 43.33 |
| 08/17/2026 19:48 | 28 | 43.33 |
| 08/17/2026 19:48 | 1 | 43.34 |
| 08/17/2026 19:48 | 1 | 43.34 |
| 08/17/2026 19:48 | 1 | 43.34 |
| 08/17/2026 19:48 | 2 | 43.34 |
| 08/17/2026 19:48 | 2 | 43.34 |
| 08/17/2026 19:48 | 22 | 43.34 |
| 08/17/2026 19:45 | 20 | 43.35 |
| 08/17/2026 19:45 | 27 | 43.34 |
| 08/17/2026 19:45 | 27 | 43.34 |
| 08/17/2026 19:45 | 27 | 43.32 |
| 08/17/2026 19:45 | 9 | 43.34 |
| 08/17/2026 19:45 | 1 | 43.34 |
| 08/17/2026 19:45 | 9 | 43.33 |
| 08/17/2026 19:45 | 18 | 43.33 |
| 08/17/2026 19:45 | 10 | 43.33 |
| 08/17/2026 19:45 | 8 | 43.33 |
| 08/17/2026 19:45 | 2 | 43.33 |
| 08/17/2026 19:45 | 9 | 43.32 |
| 08/17/2026 19:45 | 100 | 43.32 |
| 08/17/2026 19:45 | 19 | 43.32 |
| 08/17/2026 19:45 | 13 | 43.32 |
| 08/17/2026 19:45 | 35 | 43.32 |
| 08/17/2026 19:45 | 4 | 43.32 |
| 08/17/2026 19:45 | 3 | 43.32 |
| 08/17/2026 19:45 | 100 | 43.32 |
| 08/17/2026 19:45 | 29 | 43.29 |
| 08/17/2026 19:45 | 3 | 43.29 |
| 08/17/2026 19:45 | 7 | 43.29 |
| 08/17/2026 19:45 | 4 | 43.31 |
| 08/17/2026 19:45 | 1 | 43.31 |
| 08/17/2026 19:45 | 27 | 43.31 |
| 08/17/2026 19:43 | 66 | 43.31 |
| 08/17/2026 19:43 | 35 | 43.31 |
| 08/17/2026 19:43 | 32 | 43.31 |
| 08/17/2026 19:43 | 36 | 43.31 |
| 08/17/2026 19:43 | 52 | 43.31 |
| 08/17/2026 19:43 | 50 | 43.30 |
| 08/17/2026 19:43 | 42 | 43.30 |
| 08/17/2026 19:43 | 22 | 43.30 |
| 08/17/2026 19:43 | 36 | 43.30 |
| 08/17/2026 19:43 | 64 | 43.30 |
| 08/17/2026 19:43 | 36 | 43.30 |
| 08/17/2026 19:43 | 1 | 43.30 |
| 08/17/2026 19:41 | 1 | 43.28 |
| 08/17/2026 19:40 | 24 | 43.26 |
| 08/17/2026 19:40 | 13 | 43.26 |
| 08/17/2026 19:40 | 7 | 43.24 |
| 08/17/2026 19:40 | 25 | 43.24 |
| 08/17/2026 19:40 | 25 | 43.24 |
| 08/17/2026 19:40 | 7 | 43.24 |
| 08/17/2026 19:40 | 3 | 43.24 |
| 08/17/2026 19:40 | 13 | 43.24 |
| 08/17/2026 19:40 | 3 | 43.24 |
| 08/17/2026 19:32 | 19 | 43.26 |
| 08/17/2026 19:30 | 84 | 43.275 |
| 08/17/2026 19:30 | 8 | 43.275 |
| 08/17/2026 19:30 | 1 | 43.275 |
| 08/17/2026 19:29 | 10 | 43.27 |
| 08/17/2026 19:29 | 25 | 43.27 |
| 08/17/2026 19:29 | 5 | 43.27 |
| 08/17/2026 19:29 | 67 | 43.26 |
| 08/17/2026 19:29 | 33 | 43.26 |
| 08/17/2026 19:29 | 32 | 43.26 |
| 08/17/2026 19:29 | 10 | 43.26 |
| 08/17/2026 19:29 | 50 | 43.25 |
| 08/17/2026 19:29 | 65 | 43.25 |
| 08/17/2026 19:29 | 35 | 43.25 |
| 08/17/2026 19:29 | 10 | 43.25 |
| 08/17/2026 19:29 | 19 | 43.24 |
| 08/17/2026 19:29 | 300 | 43.24 |
| 08/17/2026 19:27 | 50 | 43.21 |
| 08/17/2026 19:25 | 5 | 43.21 |
| 08/17/2026 19:25 | 5 | 43.21 |
| 08/17/2026 19:25 | 5 | 43.21 |
| 08/17/2026 19:24 | 200 | 43.22 |
| 08/17/2026 19:24 | 36 | 43.22 |
| 08/17/2026 19:22 | 4 | 43.29 |
| 08/17/2026 19:14 | 1 | 43.28 |
| 08/17/2026 19:13 | 3 | 43.27 |
| 08/17/2026 19:13 | 2 | 43.28 |
| 08/17/2026 19:13 | 57 | 43.27 |
| 08/17/2026 19:13 | 5 | 43.27 |
| 08/17/2026 19:12 | 21 | 43.24 |
| 08/17/2026 19:12 | 6 | 43.25 |
| 08/17/2026 19:11 | 3 | 43.26 |
| 08/17/2026 19:11 | 4 | 43.26 |
| 08/17/2026 19:11 | 7 | 43.26 |
| 08/17/2026 19:11 | 7 | 43.27 |
| 08/17/2026 19:09 | 21 | 43.24 |
| 08/17/2026 19:09 | 3 | 43.24 |
| 08/17/2026 19:07 | 3 | 43.26 |
| 08/17/2026 19:06 | 6 | 43.27 |
| 08/17/2026 19:06 | 5 | 43.27 |
| 08/17/2026 19:06 | 4 | 43.27 |
| 08/17/2026 19:06 | 5 | 43.27 |
| 08/17/2026 19:06 | 8 | 43.27 |
| 08/17/2026 19:05 | 200 | 43.31 |
| 08/17/2026 19:05 | 100 | 43.31 |
| 08/17/2026 19:05 | 100 | 43.30 |
| 08/17/2026 19:05 | 300 | 43.29 |
| 08/17/2026 19:05 | 100 | 43.295 |
| 08/17/2026 19:05 | 14 | 43.29 |
| 08/17/2026 19:05 | 36 | 43.29 |
| 08/17/2026 19:05 | 100 | 43.29 |
| 08/17/2026 19:05 | 100 | 43.28 |
| 08/17/2026 19:03 | 5 | 43.22 |
| 08/17/2026 19:03 | 26 | 43.22 |
| 08/17/2026 19:03 | 1 | 43.22 |
| 08/17/2026 19:03 | 100 | 43.23 |
| 08/17/2026 19:01 | 80 | 43.26 |
| 08/17/2026 19:01 | 20 | 43.26 |
| 08/17/2026 19:00 | 100 | 43.24 |
| 08/17/2026 19:00 | 22 | 43.24 |
| 08/17/2026 19:00 | 80 | 43.24 |
| 08/17/2026 19:00 | 67 | 43.24 |
| 08/17/2026 19:00 | 5 | 43.24 |
| 08/17/2026 19:00 | 5 | 43.24 |
| 08/17/2026 19:00 | 11 | 43.24 |
| 08/17/2026 19:00 | 10 | 43.24 |
| 08/17/2026 19:00 | 10 | 43.24 |
| 08/17/2026 19:00 | 18 | 43.22 |
| 08/17/2026 19:00 | 1 | 43.20 |
| 08/17/2026 19:00 | 3 | 43.20 |
| 08/17/2026 19:00 | 3 | 43.21 |
| 08/17/2026 18:58 | 2 | 43.20 |
| 08/17/2026 18:58 | 100 | 43.20 |
| 08/17/2026 18:56 | 100 | 43.21 |
| 08/17/2026 18:56 | 3 | 43.21 |
| 08/17/2026 18:56 | 100 | 43.22 |
| 08/17/2026 18:56 | 100 | 43.215 |
| 08/17/2026 18:55 | 5 | 43.16 |
| 08/17/2026 18:54 | 1 | 43.16 |
| 08/17/2026 18:54 | 5 | 43.20 |
| 08/17/2026 18:54 | 100 | 43.20 |
| 08/17/2026 18:54 | 125 | 43.20 |
| 08/17/2026 18:54 | 100 | 43.23 |
| 08/17/2026 18:54 | 300 | 43.23 |
| 08/17/2026 18:54 | 98 | 43.23 |
| 08/17/2026 18:54 | 2 | 43.23 |
| 08/17/2026 18:54 | 2 | 43.22 |
| 08/17/2026 18:54 | 80 | 43.21 |
| 08/17/2026 18:54 | 20 | 43.21 |
| 08/17/2026 18:54 | 54 | 43.20 |
| 08/17/2026 18:54 | 39 | 43.20 |
| 08/17/2026 18:53 | 100 | 43.19 |
| 08/17/2026 18:53 | 1 | 43.19 |
| 08/17/2026 18:53 | 10 | 43.18 |
| 08/17/2026 18:53 | 1 | 43.115 |
| 08/17/2026 18:53 | 62 | 43.115 |
| 08/17/2026 18:50 | 4 | 43.10 |
| 08/17/2026 18:50 | 5 | 43.10 |
| 08/17/2026 18:50 | 10 | 43.13 |
| 08/17/2026 18:50 | 10 | 43.13 |
| 08/17/2026 18:50 | 25 | 43.13 |
| 08/17/2026 18:49 | 10 | 43.13 |
| 08/17/2026 18:49 | 6 | 43.12 |
| 08/17/2026 18:49 | 24 | 43.13 |
| 08/17/2026 18:49 | 5 | 43.13 |
| 08/17/2026 18:48 | 1 | 43.13 |
| 08/17/2026 18:48 | 5 | 43.14 |
| 08/17/2026 18:48 | 5 | 43.15 |
| 08/17/2026 18:48 | 7 | 43.15 |
| 08/17/2026 18:48 | 4 | 43.15 |
| 08/17/2026 18:48 | 7 | 43.15 |
| 08/17/2026 18:48 | 100 | 43.15 |
| 08/17/2026 18:48 | 32 | 43.15 |
| 08/17/2026 18:48 | 2 | 43.15 |
| 08/17/2026 18:48 | 5 | 43.15 |
| 08/17/2026 18:48 | 20 | 43.17 |
| 08/17/2026 18:46 | 4 | 43.17 |
| 08/17/2026 18:46 | 10 | 43.15 |
| 08/17/2026 18:46 | 17 | 43.08 |
| 08/17/2026 18:46 | 17 | 43.08 |
| 08/17/2026 18:44 | 27 | 43.04 |
| 08/17/2026 18:44 | 23 | 43.04 |
| 08/17/2026 18:44 | 2 | 43.04 |
| 08/17/2026 18:44 | 39 | 43.03 |
| 08/17/2026 18:44 | 48 | 43.03 |
| 08/17/2026 18:44 | 100 | 43.02 |
| 08/17/2026 18:44 | 1 | 43.01 |
| 08/17/2026 18:44 | 9 | 43.01 |
| 08/17/2026 18:44 | 82 | 43.01 |
| 08/17/2026 18:44 | 10 | 43.01 |
| 08/17/2026 18:44 | 64 | 43.01 |
| 08/17/2026 18:42 | 100 | 43.00 |
| 08/17/2026 18:42 | 300 | 42.99 |
| 08/17/2026 18:42 | 300 | 43.00 |
| 08/17/2026 18:42 | 10 | 42.96 |
| 08/17/2026 18:42 | 1 | 42.95 |
| 08/17/2026 18:42 | 1 | 42.95 |
| 08/17/2026 18:42 | 1 | 42.95 |
| 08/17/2026 18:42 | 1 | 42.95 |
| 08/17/2026 18:42 | 1 | 42.95 |
| 08/17/2026 18:42 | 1 | 42.95 |
| 08/17/2026 18:42 | 1 | 42.95 |
| 08/17/2026 18:42 | 11 | 42.95 |
| 08/17/2026 18:42 | 200 | 42.95 |
| 08/17/2026 18:42 | 47 | 42.95 |
| 08/17/2026 18:42 | 32 | 42.95 |
| 08/17/2026 18:42 | 23 | 42.95 |
| 08/17/2026 18:39 | 1 | 42.90 |
| 08/17/2026 18:39 | 300 | 42.90 |
| 08/17/2026 18:39 | 100 | 42.95 |
| 08/17/2026 18:39 | 10 | 42.97 |
| 08/17/2026 18:39 | 2 | 42.97 |
| 08/17/2026 18:39 | 2 | 42.98 |
| 08/17/2026 18:39 | 2 | 42.98 |
| 08/17/2026 18:37 | 71 | 42.99 |
| 08/17/2026 18:37 | 29 | 42.99 |
| 08/17/2026 18:37 | 5 | 43.01 |
| 08/17/2026 18:37 | 10 | 43.01 |
| 08/17/2026 18:37 | 36 | 43.02 |
| 08/17/2026 18:37 | 10 | 43.02 |
| 08/17/2026 18:37 | 7 | 43.02 |
| 08/17/2026 18:37 | 30 | 43.06 |
| 08/17/2026 18:37 | 12 | 43.07 |
| 08/17/2026 18:37 | 12 | 43.08 |
| 08/17/2026 18:37 | 3 | 43.12 |
| 08/17/2026 18:36 | 2 | 43.14 |
| 08/17/2026 18:36 | 5 | 43.15 |
| 08/17/2026 18:36 | 5 | 43.15 |
| 08/17/2026 18:36 | 1 | 43.16 |
| 08/17/2026 18:35 | 15 | 43.13 |
| 08/17/2026 18:35 | 15 | 43.13 |
| 08/17/2026 18:35 | 100 | 43.10 |
| 08/17/2026 18:35 | 1 | 43.10 |
| 08/17/2026 18:35 | 28 | 43.10 |
| 08/17/2026 18:34 | 10 | 43.12 |
| 08/17/2026 18:34 | 56 | 43.12 |
| 08/17/2026 18:34 | 6 | 43.16 |
| 08/17/2026 18:34 | 4 | 43.14 |
| 08/17/2026 18:32 | 100 | 43.135 |
| 08/17/2026 18:31 | 1 | 43.13 |
| 08/17/2026 18:31 | 3 | 43.13 |
| 08/17/2026 18:31 | 31 | 43.14 |
| 08/17/2026 18:30 | 24 | 43.13 |
| 08/17/2026 18:30 | 16 | 43.14 |
| 08/17/2026 18:30 | 100 | 43.13 |
| 08/17/2026 18:28 | 300 | 43.12 |
| 08/17/2026 18:28 | 100 | 43.13 |
| 08/17/2026 18:28 | 5 | 43.14 |
| 08/17/2026 18:28 | 3 | 43.14 |
| 08/17/2026 18:26 | 15 | 43.14 |
| 08/17/2026 18:26 | 100 | 43.14 |
| 08/17/2026 18:26 | 20 | 43.13 |
| 08/17/2026 18:26 | 100 | 43.12 |
| 08/17/2026 18:26 | 1 | 43.11 |
| 08/17/2026 18:25 | 2 | 43.11 |
| 08/17/2026 18:25 | 1 | 43.11 |
| 08/17/2026 18:25 | 200 | 43.11 |
| 08/17/2026 18:25 | 10 | 43.11 |
| 08/17/2026 18:24 | 100 | 43.10 |
| 08/17/2026 18:24 | 4 | 43.10 |
| 08/17/2026 18:24 | 96 | 43.10 |
| 08/17/2026 18:24 | 5 | 43.10 |
| 08/17/2026 18:24 | 240 | 43.11 |
| 08/17/2026 18:24 | 100 | 43.11 |
| 08/17/2026 18:24 | 2 | 43.11 |
| 08/17/2026 18:24 | 2 | 43.11 |
| 08/17/2026 18:24 | 29 | 43.11 |
| 08/17/2026 18:24 | 71 | 43.11 |
| 08/17/2026 18:24 | 100 | 43.12 |
| 08/17/2026 18:24 | 33 | 43.12 |
| 08/17/2026 18:23 | 1 | 43.16 |
| 08/17/2026 18:23 | 4 | 43.16 |
| 08/17/2026 18:23 | 11 | 43.16 |
| 08/17/2026 18:23 | 1 | 43.16 |
| 08/17/2026 18:23 | 4 | 43.16 |
| 08/17/2026 18:23 | 1 | 43.17 |
| 08/17/2026 18:23 | 49 | 43.17 |
| 08/17/2026 18:23 | 25 | 43.17 |
| 08/17/2026 18:23 | 25 | 43.17 |
| 08/17/2026 18:21 | 75 | 43.195 |
| 08/17/2026 18:21 | 25 | 43.195 |
| 08/17/2026 18:21 | 100 | 43.195 |
| 08/17/2026 18:18 | 61 | 43.18 |
| 08/17/2026 18:18 | 33 | 43.18 |
| 08/17/2026 18:18 | 167 | 43.18 |
| 08/17/2026 18:18 | 20 | 43.18 |
| 08/17/2026 18:18 | 13 | 43.17 |
| 08/17/2026 18:17 | 63 | 43.16 |
| 08/17/2026 18:17 | 37 | 43.16 |
| 08/17/2026 18:17 | 20 | 43.16 |
| 08/17/2026 18:17 | 18 | 43.15 |
| 08/17/2026 18:17 | 2 | 43.15 |
| 08/17/2026 18:17 | 5 | 43.15 |
| 08/17/2026 18:17 | 8 | 43.15 |
| 08/17/2026 18:17 | 125 | 43.14 |
| 08/17/2026 18:17 | 89 | 43.14 |
| 08/17/2026 18:13 | 25 | 43.125 |
| 08/17/2026 18:13 | 119 | 43.16 |
| 08/17/2026 18:13 | 100 | 43.16 |
| 08/17/2026 18:13 | 100 | 43.16 |
| 08/17/2026 18:13 | 31 | 43.16 |
| 08/17/2026 18:13 | 100 | 43.12 |
| 08/17/2026 18:13 | 100 | 43.085 |
| 08/17/2026 18:13 | 100 | 43.09 |
| 08/17/2026 18:13 | 5 | 43.06 |
| 08/17/2026 18:13 | 85 | 43.06 |
| 08/17/2026 18:13 | 15 | 43.05 |
| 08/17/2026 18:13 | 10 | 43.05 |
| 08/17/2026 18:13 | 2 | 43.05 |
| 08/17/2026 18:13 | 5 | 43.04 |
| 08/17/2026 18:13 | 400 | 43.04 |
| 08/17/2026 18:13 | 100 | 43.04 |
| 08/17/2026 18:13 | 10 | 43.04 |
| 08/17/2026 18:13 | 58 | 43.04 |
| 08/17/2026 18:13 | 13 | 43.03 |
| 08/17/2026 18:13 | 42 | 43.04 |
| 08/17/2026 18:13 | 125 | 43.03 |
| 08/17/2026 18:13 | 240 | 43.03 |
| 08/17/2026 18:13 | 12 | 43.03 |
| 08/17/2026 18:13 | 203 | 43.02 |
| 08/17/2026 18:13 | 11 | 42.99 |
| 08/17/2026 18:10 | 100 | 42.985 |
| 08/17/2026 18:08 | 32 | 42.94 |
| 08/17/2026 18:08 | 75 | 42.95 |
| 08/17/2026 18:08 | 240 | 42.99 |
| 08/17/2026 18:08 | 5 | 43.02 |
| 08/17/2026 18:08 | 19 | 43.02 |
| 08/17/2026 18:08 | 81 | 43.02 |
| 08/17/2026 18:08 | 41 | 43.04 |
| 08/17/2026 18:08 | 8 | 43.04 |
| 08/17/2026 18:08 | 5 | 43.05 |
| 08/17/2026 18:08 | 6 | 43.05 |
| 08/17/2026 18:08 | 100 | 43.05 |
| 08/17/2026 18:08 | 100 | 43.06 |
| 08/17/2026 18:05 | 2 | 43.10 |
| 08/17/2026 18:05 | 1 | 43.10 |
| 08/17/2026 18:05 | 100 | 43.10 |
| 08/17/2026 18:05 | 1 | 43.12 |
| 08/17/2026 18:04 | 40 | 43.12 |
| 08/17/2026 18:04 | 1 | 43.12 |
| 08/17/2026 18:04 | 1 | 43.11 |
| 08/17/2026 18:04 | 103 | 43.11 |
| 08/17/2026 18:04 | 1 | 43.13 |
| 08/17/2026 18:04 | 6 | 43.13 |
| 08/17/2026 18:04 | 19 | 43.13 |
| 08/17/2026 18:04 | 5 | 43.14 |
| 08/17/2026 18:04 | 6 | 43.14 |
| 08/17/2026 18:04 | 4 | 43.14 |
| 08/17/2026 18:04 | 7 | 43.14 |
| 08/17/2026 18:04 | 6 | 43.14 |
| 08/17/2026 18:04 | 3 | 43.14 |
| 08/17/2026 18:04 | 8 | 43.14 |
| 08/17/2026 18:04 | 8 | 43.14 |
| 08/17/2026 18:04 | 7 | 43.14 |
| 08/17/2026 18:04 | 5 | 43.14 |
| 08/17/2026 18:04 | 3 | 43.15 |
| 08/17/2026 18:04 | 11 | 43.15 |
| 08/17/2026 18:03 | 11 | 43.16 |
| 08/17/2026 18:03 | 11 | 43.16 |
| 08/17/2026 18:02 | 11 | 43.16 |
| 08/17/2026 18:02 | 11 | 43.16 |
| 08/17/2026 18:02 | 11 | 43.16 |
| 08/17/2026 18:01 | 100 | 43.16 |
| 08/17/2026 18:00 | 11 | 43.16 |
| 08/17/2026 18:00 | 11 | 43.16 |
| 08/17/2026 17:57 | 9 | 43.21 |
| 08/17/2026 17:57 | 32 | 43.21 |
| 08/17/2026 17:57 | 100 | 43.21 |
| 08/17/2026 17:53 | 1 | 43.26 |
| 08/17/2026 17:52 | 92 | 43.28 |
| 08/17/2026 17:52 | 83 | 43.28 |
| 08/17/2026 17:52 | 17 | 43.28 |
| 08/17/2026 17:52 | 100 | 43.29 |
| 08/17/2026 17:52 | 75 | 43.29 |
| 08/17/2026 17:52 | 25 | 43.29 |
| 08/17/2026 17:52 | 100 | 43.29 |
| 08/17/2026 17:52 | 17 | 43.33 |
| 08/17/2026 17:52 | 25 | 43.34 |
| 08/17/2026 17:52 | 100 | 43.34 |
| 08/17/2026 17:52 | 100 | 43.33 |
| 08/17/2026 17:52 | 1 | 43.33 |
| 08/17/2026 17:52 | 5 | 43.33 |
| 08/17/2026 17:52 | 21 | 43.33 |
| 08/17/2026 17:52 | 198 | 43.33 |
| 08/17/2026 17:52 | 202 | 43.33 |
| 08/17/2026 17:52 | 125 | 43.32 |
| 08/17/2026 17:52 | 100 | 43.30 |
| 08/17/2026 17:52 | 100 | 43.27 |
| 08/17/2026 17:49 | 25 | 43.27 |
| 08/17/2026 17:49 | 25 | 43.27 |
| 08/17/2026 17:44 | 1 | 43.23 |
| 08/17/2026 17:44 | 50 | 43.23 |
| 08/17/2026 17:44 | 1 | 43.23 |
| 08/17/2026 17:43 | 1 | 43.23 |
| 08/17/2026 17:42 | 10 | 43.23 |
| 08/17/2026 17:42 | 1 | 43.23 |
| 08/17/2026 17:39 | 1 | 43.25 |
| 08/17/2026 17:39 | 8 | 43.22 |
| 08/17/2026 17:39 | 28 | 43.19 |
| 08/17/2026 17:39 | 100 | 43.19 |
| 08/17/2026 17:39 | 100 | 43.20 |
| 08/17/2026 17:35 | 80 | 43.26 |
| 08/17/2026 17:35 | 2 | 43.26 |
| 08/17/2026 17:35 | 98 | 43.26 |
| 08/17/2026 17:35 | 100 | 43.26 |
| 08/17/2026 17:35 | 2 | 43.27 |
| 08/17/2026 17:30 | 1 | 43.34 |
| 08/17/2026 17:30 | 5 | 43.34 |
| 08/17/2026 17:30 | 100 | 43.34 |
| 08/17/2026 17:30 | 51 | 43.34 |
| 08/17/2026 17:30 | 49 | 43.34 |
| 08/17/2026 17:27 | 25 | 43.375 |
| 08/17/2026 17:27 | 5 | 43.35 |
| 08/17/2026 17:27 | 5 | 43.35 |
| 08/17/2026 17:27 | 1 | 43.385 |
| 08/17/2026 17:27 | 6 | 43.36 |
| 08/17/2026 17:27 | 200 | 43.38 |
| 08/17/2026 17:27 | 40 | 43.385 |
| 08/17/2026 17:27 | 10 | 43.385 |
| 08/17/2026 17:27 | 25 | 43.385 |
| 08/17/2026 17:27 | 25 | 43.385 |
| 08/17/2026 17:26 | 6 | 43.39 |
| 08/17/2026 17:26 | 1 | 43.36 |
| 08/17/2026 17:25 | 2 | 43.36 |
| 08/17/2026 17:25 | 1 | 43.385 |
| 08/17/2026 17:23 | 100 | 43.40 |
| 08/17/2026 17:23 | 25 | 43.44 |
| 08/17/2026 17:23 | 100 | 43.44 |
| 08/17/2026 17:23 | 75 | 43.42 |
| 08/17/2026 17:23 | 3 | 43.42 |
| 08/17/2026 17:23 | 22 | 43.43 |
| 08/17/2026 17:23 | 3 | 43.43 |
| 08/17/2026 17:23 | 3 | 43.42 |
| 08/17/2026 17:23 | 94 | 43.42 |
| 08/17/2026 17:23 | 3 | 43.42 |
| 08/17/2026 17:23 | 32 | 43.43 |
| 08/17/2026 17:23 | 17 | 43.42 |
| 08/17/2026 17:23 | 9 | 43.38 |
| 08/17/2026 17:23 | 16 | 43.39 |
| 08/17/2026 17:23 | 100 | 43.39 |
| 08/17/2026 17:23 | 100 | 43.38 |
| 08/17/2026 17:23 | 1 | 43.38 |
| 08/17/2026 17:23 | 1 | 43.38 |
| 08/17/2026 17:23 | 73 | 43.38 |
| 08/17/2026 17:23 | 127 | 43.38 |
| 08/17/2026 17:23 | 33 | 43.37 |
| 08/17/2026 17:23 | 67 | 43.37 |
| 08/17/2026 17:23 | 75 | 43.35 |
| 08/17/2026 17:23 | 25 | 43.35 |
| 08/17/2026 17:15 | 10 | 43.34 |
| 08/17/2026 17:15 | 1 | 43.34 |
| 08/17/2026 17:15 | 100 | 43.34 |
| 08/17/2026 17:15 | 14 | 43.29 |
| 08/17/2026 17:15 | 15 | 43.29 |
| 08/17/2026 17:15 | 240 | 43.28 |
| 08/17/2026 17:15 | 240 | 43.27 |
| 08/17/2026 17:15 | 300 | 43.26 |
| 08/17/2026 17:15 | 100 | 43.24 |
| 08/17/2026 17:15 | 69 | 43.27 |
| 08/17/2026 17:15 | 6 | 43.28 |
| 08/17/2026 17:10 | 39 | 43.38 |
| 08/17/2026 17:10 | 61 | 43.38 |
| 08/17/2026 17:10 | 10 | 43.39 |
| 08/17/2026 17:08 | 5 | 43.495 |
| 08/17/2026 17:08 | 71 | 43.495 |
| 08/17/2026 17:07 | 24 | 43.495 |
| 08/17/2026 17:07 | 7 | 43.47 |
| 08/17/2026 17:07 | 20 | 43.47 |
| 08/17/2026 17:07 | 28 | 43.47 |
| 08/17/2026 17:07 | 8 | 43.47 |
| 08/17/2026 17:07 | 1 | 43.47 |
| 08/17/2026 17:07 | 10 | 43.48 |
| 08/17/2026 17:04 | 100 | 43.59 |
| 08/17/2026 17:04 | 100 | 43.59 |
| 08/17/2026 17:04 | 95 | 43.60 |
| 08/17/2026 17:04 | 5 | 43.60 |
| 08/17/2026 17:03 | 25 | 43.61 |
| 08/17/2026 17:02 | 2 | 43.63 |
| 08/17/2026 17:02 | 2 | 43.59 |
| 08/17/2026 17:02 | 10 | 43.61 |
| 08/17/2026 17:02 | 10 | 43.61 |
| 08/17/2026 17:02 | 5 | 43.59 |
| 08/17/2026 17:02 | 24 | 43.59 |
| 08/17/2026 17:02 | 72 | 43.56 |
| 08/17/2026 17:02 | 24 | 43.58 |
| 08/17/2026 17:02 | 34 | 43.58 |
| 08/17/2026 17:01 | 30 | 43.58 |
| 08/17/2026 17:01 | 10 | 43.58 |
| 08/17/2026 17:01 | 10 | 43.58 |
| 08/17/2026 17:01 | 25 | 43.58 |
| 08/17/2026 17:01 | 25 | 43.58 |
| 08/17/2026 17:01 | 25 | 43.575 |
| 08/17/2026 17:01 | 9 | 43.575 |
| 08/17/2026 17:00 | 20 | 43.56 |
| 08/17/2026 17:00 | 6 | 43.56 |
| 08/17/2026 17:00 | 100 | 43.58 |
| 08/17/2026 17:00 | 100 | 43.56 |
| 08/17/2026 17:00 | 100 | 43.56 |
| 08/17/2026 17:00 | 10 | 43.56 |
| 08/17/2026 17:00 | 1 | 43.56 |
| 08/17/2026 17:00 | 1 | 43.54 |
| 08/17/2026 16:59 | 100 | 43.50 |
| 08/17/2026 16:59 | 8 | 43.48 |
| 08/17/2026 16:59 | 1 | 43.48 |
| 08/17/2026 16:59 | 6 | 43.48 |
| 08/17/2026 16:58 | 6 | 43.43 |
| 08/17/2026 16:58 | 6 | 43.43 |
| 08/17/2026 16:58 | 20 | 43.47 |
| 08/17/2026 16:58 | 80 | 43.47 |
| 08/17/2026 16:58 | 10 | 43.47 |
| 08/17/2026 16:58 | 10 | 43.47 |
| 08/17/2026 16:55 | 25 | 43.40 |
| 08/17/2026 16:54 | 14 | 43.415 |
| 08/17/2026 16:54 | 2 | 43.415 |
| 08/17/2026 16:53 | 2 | 43.38 |
| 08/17/2026 16:52 | 4 | 43.37 |
| 08/17/2026 16:52 | 10 | 43.45 |
| 08/17/2026 16:52 | 4 | 43.41 |
| 08/17/2026 16:52 | 37 | 43.41 |
| 08/17/2026 16:52 | 43 | 43.41 |
| 08/17/2026 16:52 | 20 | 43.41 |
| 08/17/2026 16:52 | 20 | 43.40 |
| 08/17/2026 16:52 | 13 | 43.35 |
| 08/17/2026 16:52 | 5 | 43.35 |
| 08/17/2026 16:52 | 100 | 43.35 |
| 08/17/2026 16:52 | 141 | 43.32 |
| 08/17/2026 16:49 | 14 | 43.33 |
| 08/17/2026 16:49 | 6 | 43.33 |
| 08/17/2026 16:48 | 34 | 43.33 |
| 08/17/2026 16:48 | 16 | 43.33 |
| 08/17/2026 16:48 | 4 | 43.33 |
| 08/17/2026 16:47 | 54 | 43.31 |
| 08/17/2026 16:46 | 54 | 43.38 |
| 08/17/2026 16:45 | 54 | 43.38 |
| 08/17/2026 16:37 | 15 | 43.44 |
| 08/17/2026 16:37 | 87 | 43.45 |
| 08/17/2026 16:37 | 71 | 43.45 |
| 08/17/2026 16:37 | 29 | 43.45 |
| 08/17/2026 16:37 | 67 | 43.45 |
| 08/17/2026 16:37 | 6 | 43.46 |
| 08/17/2026 16:35 | 33 | 43.45 |
| 08/17/2026 16:35 | 67 | 43.48 |
| 08/17/2026 16:35 | 100 | 43.48 |
| 08/17/2026 16:35 | 25 | 43.48 |
| 08/17/2026 16:35 | 8 | 43.48 |
| 08/17/2026 16:34 | 1 | 43.55 |
| 08/17/2026 16:33 | 100 | 43.51 |
| 08/17/2026 16:33 | 8 | 43.51 |
| 08/17/2026 16:33 | 53 | 43.46 |
| 08/17/2026 16:33 | 25 | 43.46 |
| 08/17/2026 16:33 | 100 | 43.46 |
| 08/17/2026 16:33 | 300 | 43.46 |
| 08/17/2026 16:33 | 100 | 43.46 |
| 08/17/2026 16:33 | 36 | 43.45 |
| 08/17/2026 16:33 | 23 | 43.45 |
| 08/17/2026 16:33 | 18 | 43.45 |
| 08/17/2026 16:33 | 9 | 43.44 |
| 08/17/2026 16:33 | 6 | 43.44 |
| 08/17/2026 16:33 | 2 | 43.42 |
| 08/17/2026 16:33 | 71 | 43.42 |
| 08/17/2026 16:33 | 1 | 43.42 |
| 08/17/2026 16:33 | 25 | 43.42 |
| 08/17/2026 16:32 | 6 | 43.43 |
| 08/17/2026 16:31 | 5 | 43.37 |
| 08/17/2026 16:29 | 6 | 43.38 |
| 08/17/2026 16:29 | 2 | 43.38 |
| 08/17/2026 16:24 | 24 | 43.50 |
| 08/17/2026 16:24 | 171 | 43.59 |
| 08/17/2026 16:24 | 240 | 43.58 |
| 08/17/2026 16:24 | 3 | 43.49 |
| 08/17/2026 16:19 | 1 | 43.44 |
| 08/17/2026 16:14 | 2 | 43.66 |
| 08/17/2026 16:11 | 100 | 43.58 |
| 08/17/2026 16:08 | 99 | 43.57 |
| 08/17/2026 16:08 | 1 | 43.57 |
| 08/17/2026 16:07 | 99 | 43.40 |
| 08/17/2026 16:07 | 1 | 43.40 |
| 08/17/2026 16:07 | 1 | 43.41 |
| 08/17/2026 16:07 | 100 | 43.41 |
| 08/17/2026 16:07 | 2 | 43.49 |
| 08/17/2026 16:07 | 100 | 43.50 |
| 08/17/2026 16:07 | 100 | 43.50 |
| 08/17/2026 16:07 | 100 | 43.51 |
| 08/17/2026 16:07 | 125 | 43.51 |
| 08/17/2026 16:07 | 5 | 43.70 |
| 08/17/2026 16:07 | 20 | 43.70 |
| 08/17/2026 16:07 | 605 | 43.70 |
| 08/17/2026 16:07 | 5 | 43.70 |
| 08/17/2026 16:07 | 6 | 43.75 |
| 08/17/2026 16:07 | 6 | 43.78 |
| 08/17/2026 16:07 | 6 | 43.78 |
| 08/17/2026 16:07 | 6 | 43.78 |
| 08/17/2026 16:07 | 6 | 43.78 |
| 08/17/2026 16:07 | 6 | 43.78 |
| 08/17/2026 16:07 | 6 | 43.78 |
| 08/17/2026 16:07 | 6 | 43.78 |
| 08/17/2026 16:07 | 6 | 43.78 |
| 08/17/2026 16:07 | 6 | 43.78 |
| 08/17/2026 16:07 | 6 | 43.78 |
| 08/17/2026 16:07 | 6 | 43.78 |
| 08/17/2026 16:07 | 6 | 43.78 |
| 08/17/2026 16:07 | 6 | 43.78 |
| 08/17/2026 16:07 | 6 | 43.78 |
| 08/17/2026 16:07 | 6 | 43.78 |
| 08/17/2026 16:07 | 10 | 43.78 |
| 08/17/2026 16:07 | 1 | 43.79 |
| 08/17/2026 16:07 | 2 | 43.79 |
| 08/17/2026 16:07 | 2 | 43.79 |
| 08/17/2026 16:07 | 2 | 43.79 |
| 08/17/2026 16:07 | 3 | 43.79 |
| 08/17/2026 16:07 | 2 | 43.79 |
| 08/17/2026 16:07 | 3 | 43.79 |
| 08/17/2026 16:07 | 5 | 43.80 |
| 08/17/2026 16:07 | 9 | 43.80 |
| 08/17/2026 16:07 | 191 | 43.80 |
| 08/17/2026 16:07 | 94 | 43.82 |
| 08/17/2026 16:07 | 5 | 43.82 |
| 08/17/2026 16:07 | 1 | 43.82 |
| 08/17/2026 16:07 | 18 | 43.95 |
| 08/17/2026 16:06 | 25 | 43.945 |
| 08/17/2026 16:06 | 25 | 43.945 |
| 08/17/2026 16:06 | 25 | 43.945 |
| 08/17/2026 16:00 | 6 | 44.03 |
| 08/17/2026 15:59 | 1 | 43.94 |
| 08/17/2026 15:58 | 1 | 43.99 |
| 08/17/2026 15:56 | 3 | 43.925 |
| 08/17/2026 15:56 | 28 | 43.925 |
| 08/17/2026 15:54 | 7 | 43.92 |
| 08/17/2026 15:54 | 30 | 43.74 |
| 08/17/2026 15:54 | 14 | 43.76 |
| 08/17/2026 15:54 | 37 | 43.96 |
| 08/17/2026 15:52 | 29 | 43.75 |
| 08/17/2026 15:52 | 10 | 43.94 |
| 08/17/2026 15:52 | 10 | 43.94 |
| 08/17/2026 15:51 | 10 | 43.94 |
| 08/17/2026 15:51 | 10 | 43.93 |
| 08/17/2026 15:51 | 10 | 43.93 |
| 08/17/2026 15:48 | 1 | 43.99 |
| 08/17/2026 15:48 | 1 | 43.99 |
| 08/17/2026 15:48 | 1 | 43.855 |
| 08/17/2026 15:48 | 1 | 43.855 |
| 08/17/2026 15:46 | 96 | 43.615 |
| 08/17/2026 15:46 | 100 | 43.60 |
| 08/17/2026 15:46 | 46 | 43.59 |
| 08/17/2026 15:46 | 1 | 43.57 |
| 08/17/2026 15:43 | 4 | 43.385 |
| 08/17/2026 15:43 | 5 | 43.385 |
| 08/17/2026 15:42 | 29 | 43.25 |
| 08/17/2026 15:41 | 20 | 43.32 |
| 08/17/2026 15:41 | 45 | 43.32 |
| 08/17/2026 15:41 | 110 | 43.32 |
| 08/17/2026 15:41 | 4 | 43.32 |
| 08/17/2026 15:41 | 91 | 43.32 |
| 08/17/2026 15:41 | 16 | 43.32 |
| 08/17/2026 15:41 | 84 | 43.32 |
| 08/17/2026 15:41 | 117 | 43.32 |
| 08/17/2026 15:41 | 8 | 43.32 |
| 08/17/2026 15:41 | 1 | 43.32 |
| 08/17/2026 15:39 | 40 | 43.57 |
| 08/17/2026 15:38 | 100 | 43.415 |
| 08/17/2026 15:36 | 50 | 43.50 |
| 08/17/2026 15:36 | 22 | 43.40 |
| 08/17/2026 15:36 | 23 | 43.40 |
| 08/17/2026 15:35 | 14 | 43.31 |
| 08/17/2026 15:35 | 16 | 43.31 |
| 08/17/2026 15:34 | 4 | 43.22 |
| 08/17/2026 15:34 | 10 | 43.22 |
| 08/17/2026 15:34 | 6 | 43.27 |
| 08/17/2026 15:31 | 1 | 43.69 |
| 08/17/2026 15:30 | 10 | 43.80 |
| 08/17/2026 15:30 | 10 | 43.80 |
| 08/17/2026 15:30 | 25 | 43.80 |
| 08/17/2026 15:30 | 2616 | 43.55 |
| 08/17/2026 13:43 | 1 | 44.19 |
| 08/17/2026 13:43 | 1 | 44.19 |
| 08/17/2026 13:43 | 44 | 44.19 |
| 08/17/2026 13:43 | 1 | 44.19 |
| 08/17/2026 12:55 | 1 | 44.01 |
| 08/17/2026 12:55 | 1 | 44.10 |