Gentherm Rg
THRM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:56
Bid
Volume 		Ask
10/16/2026 - 21:59:56
Ask
Volume
29.04
-0.77 ( -2.58% )
29.00
1,000
29.06
5,300
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 29.04
10/16/2026 23:20 � 29.04
10/16/2026 22:30 � 29.04
10/16/2026 22:00 � 29.04
10/16/2026 22:00 118929 29.04
10/16/2026 21:59 46 29.01
10/16/2026 21:59 146 29.01
10/16/2026 21:59 16 29.01
10/16/2026 21:59 5 29.01
10/16/2026 21:59 4 29.01
10/16/2026 21:59 100 29.01
10/16/2026 21:59 9 29.05
10/16/2026 21:59 15 29.05
10/16/2026 21:59 23 29.05
10/16/2026 21:59 74 29.01
10/16/2026 21:59 7 29.01
10/16/2026 21:59 72 29.01
10/16/2026 21:59 15 29.01
10/16/2026 21:59 34 29.01
10/16/2026 21:59 46 29.01
10/16/2026 21:59 51 29.01
10/16/2026 21:59 70 29.05
10/16/2026 21:59 15 29.01
10/16/2026 21:59 85 29.01
10/16/2026 21:59 4 29.05
10/16/2026 21:59 4 29.05
10/16/2026 21:59 40 29.01
10/16/2026 21:59 100 29.03
10/16/2026 21:59 58 29.01
10/16/2026 21:59 136 29.01
10/16/2026 21:59 6 29.05
10/16/2026 21:59 1 29.03
10/16/2026 21:59 1 29.03
10/16/2026 21:59 104 29.01
10/16/2026 21:59 96 29.01
10/16/2026 21:59 28 29.01
10/16/2026 21:59 18 29.05
10/16/2026 21:59 1 29.01
10/16/2026 21:59 9 29.03
10/16/2026 21:59 76 29.01
10/16/2026 21:59 29 29.01
10/16/2026 21:59 1 29.01
10/16/2026 21:59 1 29.03
10/16/2026 21:59 95 29.01
10/16/2026 21:59 30 29.05
10/16/2026 21:59 1 29.01
10/16/2026 21:59 1 29.01
10/16/2026 21:59 75 29.01
10/16/2026 21:59 125 29.01
10/16/2026 21:59 16 29.04
10/16/2026 21:59 60 29.04
10/16/2026 21:59 55 29.04
10/16/2026 21:59 150 29.04
10/16/2026 21:59 85 29.04
10/16/2026 21:59 74 29.05
10/16/2026 21:59 9 29.05
10/16/2026 21:59 103 29.03
10/16/2026 21:59 158 29.05
10/16/2026 21:59 100 29.03
10/16/2026 21:59 200 29.02
10/16/2026 21:59 4 29.02
10/16/2026 21:59 2 29.02
10/16/2026 21:59 10 29.02
10/16/2026 21:59 5 29.02
10/16/2026 21:59 47 29.02
10/16/2026 21:59 2 29.02
10/16/2026 21:59 1 29.02
10/16/2026 21:59 81 29.02
10/16/2026 21:59 3 29.02
10/16/2026 21:59 2 29.02
10/16/2026 21:59 2 29.02
10/16/2026 21:59 3 29.02
10/16/2026 21:59 43 29.02
10/16/2026 21:59 189 29.03
10/16/2026 21:59 30 29.03
10/16/2026 21:59 125 29.03
10/16/2026 21:59 240 29.03
10/16/2026 21:59 8 29.05
10/16/2026 21:59 40 29.07
10/16/2026 21:59 254 29.07
10/16/2026 21:59 25 29.07
10/16/2026 21:59 25 29.07
10/16/2026 21:59 2160 29.08
10/16/2026 21:59 50 29.08
10/16/2026 21:59 20 29.08
10/16/2026 21:59 29 29.08
10/16/2026 21:59 65 29.085
10/16/2026 21:59 4 29.09
10/16/2026 21:59 31 29.09
10/16/2026 21:59 140 29.08
10/16/2026 21:59 100 29.08
10/16/2026 21:59 600 29.09
10/16/2026 21:59 25 29.08
10/16/2026 21:59 154 29.08
10/16/2026 21:59 25 29.08
10/16/2026 21:59 25 29.08
10/16/2026 21:59 25 29.08
10/16/2026 21:59 25 29.08
10/16/2026 21:59 240 29.08
10/16/2026 21:59 129 29.07
10/16/2026 21:59 240 29.07
10/16/2026 21:59 25 29.065
10/16/2026 21:59 20 29.07
10/16/2026 21:59 25 29.065
10/16/2026 21:59 25 29.06
10/16/2026 21:59 240 29.06
10/16/2026 21:59 72 29.05
10/16/2026 21:59 20 29.05
10/16/2026 21:59 39 29.045
10/16/2026 21:59 150 29.04
10/16/2026 21:59 450 29.04
10/16/2026 21:59 10 29.04
10/16/2026 21:59 240 29.035
10/16/2026 21:59 200 29.03
10/16/2026 21:59 100 29.03
10/16/2026 21:59 76 29.03
10/16/2026 21:59 100 29.03
10/16/2026 21:59 30 29.03
10/16/2026 21:59 400 29.03
10/16/2026 21:59 7 29.025
10/16/2026 21:59 18 29.02
10/16/2026 21:59 79 29.02
10/16/2026 21:59 100 29.02
10/16/2026 21:59 18 29.02
10/16/2026 21:59 10 29.015
10/16/2026 21:59 26 29.02
10/16/2026 21:59 100 29.02
10/16/2026 21:59 100 29.02
10/16/2026 21:59 4 29.02
10/16/2026 21:59 200 29.02
10/16/2026 21:59 18 29.02
10/16/2026 21:59 200 29.00
10/16/2026 21:59 47 29.00
10/16/2026 21:59 12 28.98
10/16/2026 21:59 125 28.99
10/16/2026 21:59 13 28.98
10/16/2026 21:59 28 28.98
10/16/2026 21:59 1 28.98
10/16/2026 21:59 21 28.98
10/16/2026 21:59 100 28.98
10/16/2026 21:59 50 28.98
10/16/2026 21:59 20 28.99
10/16/2026 21:59 85 28.99
10/16/2026 21:59 1 28.99
10/16/2026 21:59 2 28.99
10/16/2026 21:59 752 28.99
10/16/2026 21:59 1 28.99
10/16/2026 21:59 10 28.99
10/16/2026 21:59 1 28.99
10/16/2026 21:59 73 28.99
10/16/2026 21:59 27 28.99
10/16/2026 21:59 35 28.99
10/16/2026 21:59 8 28.99
10/16/2026 21:59 5 28.99
10/16/2026 21:59 15 28.99
10/16/2026 21:59 6 28.99
10/16/2026 21:59 100 28.99
10/16/2026 21:59 100 28.99
10/16/2026 21:59 1 28.99
10/16/2026 21:59 2 28.99
10/16/2026 21:59 14 28.99
10/16/2026 21:59 2 28.99
10/16/2026 21:59 27 28.99
10/16/2026 21:59 21 28.99
10/16/2026 21:59 50 28.99
10/16/2026 21:59 50 28.99
10/16/2026 21:59 50 28.99
10/16/2026 21:59 53 29.00
10/16/2026 21:59 19 29.00
10/16/2026 21:59 100 29.00
10/16/2026 21:59 2 29.00
10/16/2026 21:59 4 29.00
10/16/2026 21:59 20 29.00
10/16/2026 21:59 19 29.00
10/16/2026 21:59 200 29.00
10/16/2026 21:59 66 29.00
10/16/2026 21:59 100 29.00
10/16/2026 21:59 35 29.00
10/16/2026 21:59 26 29.00
10/16/2026 21:59 3 29.00
10/16/2026 21:59 7 29.00
10/16/2026 21:59 3 29.00
10/16/2026 21:59 1 29.00
10/16/2026 21:59 8 29.00
10/16/2026 21:59 50 29.00
10/16/2026 21:59 1 29.00
10/16/2026 21:59 8 29.00
10/16/2026 21:59 28 29.00
10/16/2026 21:59 100 29.00
10/16/2026 21:59 51 29.00
10/16/2026 21:59 30 29.00
10/16/2026 21:59 10 29.00
10/16/2026 21:58 100 29.01
10/16/2026 21:58 95 29.01
10/16/2026 21:58 5 29.01
10/16/2026 21:58 100 29.01
10/16/2026 21:58 100 29.01
10/16/2026 21:58 5 29.01
10/16/2026 21:58 1 29.01
10/16/2026 21:58 5 29.01
10/16/2026 21:58 1 29.01
10/16/2026 21:58 15 29.01
10/16/2026 21:58 5 29.01
10/16/2026 21:58 5 29.01
10/16/2026 21:58 28 29.00
10/16/2026 21:58 100 29.00
10/16/2026 21:58 100 29.00
10/16/2026 21:58 365 29.00
10/16/2026 21:58 100 29.00
10/16/2026 21:58 200 29.00
10/16/2026 21:58 1 28.99
10/16/2026 21:58 3 28.99
10/16/2026 21:58 45 28.99
10/16/2026 21:58 2 28.99
10/16/2026 21:58 38 28.99
10/16/2026 21:58 100 29.00
10/16/2026 21:58 164 29.00
10/16/2026 21:58 36 29.00
10/16/2026 21:58 100 29.00
10/16/2026 21:58 10 29.00
10/16/2026 21:58 1 29.00
10/16/2026 21:58 1 29.00
10/16/2026 21:58 1 29.00
10/16/2026 21:58 1 29.00
10/16/2026 21:58 9 29.00
10/16/2026 21:58 5 29.00
10/16/2026 21:58 1 29.00
10/16/2026 21:58 101 28.99
10/16/2026 21:58 100 28.99
10/16/2026 21:58 100 28.99
10/16/2026 21:58 4 28.99
10/16/2026 21:58 100 28.99
10/16/2026 21:58 87 28.99
10/16/2026 21:58 100 28.99
10/16/2026 21:58 100 28.99
10/16/2026 21:58 200 28.99
10/16/2026 21:58 100 28.99
10/16/2026 21:58 20 28.99
10/16/2026 21:58 20 28.99
10/16/2026 21:58 265 28.99
10/16/2026 21:58 135 28.99
10/16/2026 21:58 3 28.98
10/16/2026 21:58 62 28.98
10/16/2026 21:58 77 28.98
10/16/2026 21:58 23 28.98
10/16/2026 21:58 44 28.98
10/16/2026 21:58 100 28.98
10/16/2026 21:58 1 28.98
10/16/2026 21:58 100 28.98
10/16/2026 21:58 100 28.98
10/16/2026 21:58 8 28.98
10/16/2026 21:58 26 28.98
10/16/2026 21:58 45 28.98
10/16/2026 21:58 60 28.98
10/16/2026 21:58 100 28.98
10/16/2026 21:58 93 28.98
10/16/2026 21:58 2 29.00
10/16/2026 21:58 3 28.98
10/16/2026 21:58 4 28.98
10/16/2026 21:58 10 28.98
10/16/2026 21:58 4 28.97
10/16/2026 21:58 100 28.97
10/16/2026 21:58 100 28.97
10/16/2026 21:58 100 28.97
10/16/2026 21:58 322 28.94
10/16/2026 21:58 75 28.94
10/16/2026 21:58 8 28.94
10/16/2026 21:58 65 28.96
10/16/2026 21:58 20 28.96
10/16/2026 21:58 52 28.97
10/16/2026 21:58 100 28.97
10/16/2026 21:58 42 28.97
10/16/2026 21:58 9 28.97
10/16/2026 21:58 22 28.97
10/16/2026 21:58 117 28.97
10/16/2026 21:58 4 28.97
10/16/2026 21:58 200 28.97
10/16/2026 21:58 20 28.97
10/16/2026 21:58 9 28.97
10/16/2026 21:58 44 28.98
10/16/2026 21:58 200 28.98
10/16/2026 21:58 116 28.98
10/16/2026 21:58 4 28.98
10/16/2026 21:58 10 28.98
10/16/2026 21:58 192 28.98
10/16/2026 21:58 43 28.98
10/16/2026 21:58 35 28.98
10/16/2026 21:58 100 28.98
10/16/2026 21:58 100 28.98
10/16/2026 21:58 100 28.98
10/16/2026 21:58 100 28.98
10/16/2026 21:58 100 28.98
10/16/2026 21:58 50 28.98
10/16/2026 21:58 100 28.98
10/16/2026 21:58 54 28.98
10/16/2026 21:58 100 28.98
10/16/2026 21:58 37 28.98
10/16/2026 21:58 70 28.98
10/16/2026 21:58 309 28.98
10/16/2026 21:58 67 28.97
10/16/2026 21:58 85 28.97
10/16/2026 21:58 35 28.96
10/16/2026 21:58 28 28.96
10/16/2026 21:58 35 28.96
10/16/2026 21:58 28 28.96
10/16/2026 21:58 191 28.98
10/16/2026 21:58 54 28.98
10/16/2026 21:58 100 28.98
10/16/2026 21:58 125 28.97
10/16/2026 21:58 240 28.97
10/16/2026 21:58 722 28.94
10/16/2026 21:58 48 28.95
10/16/2026 21:58 100 28.94
10/16/2026 21:58 3 28.94
10/16/2026 21:58 200 28.94
10/16/2026 21:58 20 28.94
10/16/2026 21:58 200 28.94
10/16/2026 21:58 200 28.94
10/16/2026 21:58 200 28.94
10/16/2026 21:58 1 28.94
10/16/2026 21:58 8 28.94
10/16/2026 21:58 14 28.94
10/16/2026 21:58 200 28.94
10/16/2026 21:58 100 28.94
10/16/2026 21:58 46 28.95
10/16/2026 21:58 1 28.95
10/16/2026 21:58 5 28.95
10/16/2026 21:58 74 28.95
10/16/2026 21:58 100 28.95
10/16/2026 21:57 1 28.96
10/16/2026 21:57 100 28.96
10/16/2026 21:57 48 28.96
10/16/2026 21:57 50 28.96
10/16/2026 21:57 9 28.97
10/16/2026 21:57 10 28.97
10/16/2026 21:57 54 28.97
10/16/2026 21:57 10 28.97
10/16/2026 21:57 24 28.955
10/16/2026 21:57 30 28.96
10/16/2026 21:57 72 28.96
10/16/2026 21:57 25 28.96
10/16/2026 21:57 25 28.96
10/16/2026 21:57 125 28.96
10/16/2026 21:57 25 28.96
10/16/2026 21:57 125 28.96
10/16/2026 21:57 25 28.96
10/16/2026 21:57 125 28.96
10/16/2026 21:57 25 28.96
10/16/2026 21:57 125 28.96
10/16/2026 21:57 25 28.96
10/16/2026 21:57 125 28.96
10/16/2026 21:57 25 28.96
10/16/2026 21:57 125 28.96
10/16/2026 21:57 125 28.96
10/16/2026 21:57 300 28.96
10/16/2026 21:57 2 28.96
10/16/2026 21:57 88 28.96
10/16/2026 21:57 34 28.96
10/16/2026 21:57 300 28.97
10/16/2026 21:57 1 28.97
10/16/2026 21:57 34 28.97
10/16/2026 21:57 65 28.97
10/16/2026 21:57 3 28.97
10/16/2026 21:57 2 28.98
10/16/2026 21:57 100 28.98
10/16/2026 21:57 46 28.98
10/16/2026 21:57 100 28.98
10/16/2026 21:57 254 28.98
10/16/2026 21:57 46 28.98
10/16/2026 21:57 100 28.98
10/16/2026 21:57 38 28.98
10/16/2026 21:57 85 28.98
10/16/2026 21:57 100 28.98
10/16/2026 21:57 31 28.98
10/16/2026 21:57 100 28.99
10/16/2026 21:57 3 28.99
10/16/2026 21:57 1 28.99
10/16/2026 21:57 64 28.99
10/16/2026 21:57 100 28.99
10/16/2026 21:57 100 28.99
10/16/2026 21:57 2 28.99
10/16/2026 21:57 32 28.99
10/16/2026 21:57 100 29.00
10/16/2026 21:57 49 29.00
10/16/2026 21:57 100 29.00
10/16/2026 21:57 2 29.00
10/16/2026 21:57 5 29.00
10/16/2026 21:57 15 29.00
10/16/2026 21:57 2 29.00
10/16/2026 21:57 2 29.00
10/16/2026 21:57 6 29.00
10/16/2026 21:57 100 29.00
10/16/2026 21:57 14 29.00
10/16/2026 21:57 5 29.00
10/16/2026 21:57 14 29.00
10/16/2026 21:57 14 29.00
10/16/2026 21:57 65 29.00
10/16/2026 21:57 2 29.00
10/16/2026 21:57 6 29.00
10/16/2026 21:57 5 29.00
10/16/2026 21:57 2 29.00
10/16/2026 21:57 2 29.00
10/16/2026 21:57 13 29.00
10/16/2026 21:57 13 29.00
10/16/2026 21:57 4 29.00
10/16/2026 21:57 2 29.00
10/16/2026 21:57 8 29.00
10/16/2026 21:57 100 29.00
10/16/2026 21:57 35 29.00
10/16/2026 21:57 1 29.00
10/16/2026 21:57 8 29.00
10/16/2026 21:57 50 29.00
10/16/2026 21:57 8 29.00
10/16/2026 21:57 35 29.00
10/16/2026 21:57 35 29.00
10/16/2026 21:57 15 29.00
10/16/2026 21:57 1 29.00
10/16/2026 21:57 1 29.00
10/16/2026 21:57 1 29.00
10/16/2026 21:57 49 29.00
10/16/2026 21:57 21 29.00
10/16/2026 21:57 5 29.00
10/16/2026 21:57 10 29.00
10/16/2026 21:57 2 29.00
10/16/2026 21:57 6 29.00
10/16/2026 21:57 1 29.00
10/16/2026 21:57 1 29.00
10/16/2026 21:57 70 29.00
10/16/2026 21:57 11 29.00
10/16/2026 21:57 10 29.01
10/16/2026 21:57 1 29.01
10/16/2026 21:57 21 29.01
10/16/2026 21:57 5 29.01
10/16/2026 21:57 15 29.01
10/16/2026 21:57 2 29.01
10/16/2026 21:57 300 29.01
10/16/2026 21:57 108 29.01
10/16/2026 21:57 46 29.01
10/16/2026 21:57 7 29.02
10/16/2026 21:57 62 29.02
10/16/2026 21:57 38 29.02
10/16/2026 21:57 100 29.015
10/16/2026 21:57 100 29.02
10/16/2026 21:57 99 29.03
10/16/2026 21:57 1 29.03
10/16/2026 21:57 100 29.02
10/16/2026 21:57 189 29.015
10/16/2026 21:57 20 29.02
10/16/2026 21:57 104 29.02
10/16/2026 21:57 96 29.02
10/16/2026 21:57 24 29.01
10/16/2026 21:57 100 29.01
10/16/2026 21:57 100 29.01
10/16/2026 21:57 2 29.01
10/16/2026 21:57 100 29.01
10/16/2026 21:57 2 29.01
10/16/2026 21:57 1 29.01
10/16/2026 21:57 2 29.01
10/16/2026 21:57 100 29.01
10/16/2026 21:57 100 29.01
10/16/2026 21:57 6 29.01
10/16/2026 21:57 2 29.01
10/16/2026 21:57 89 29.01
10/16/2026 21:57 2 29.01
10/16/2026 21:57 1 29.01
10/16/2026 21:57 40 29.01
10/16/2026 21:57 53 29.01
10/16/2026 21:57 200 29.01
10/16/2026 21:56 100 29.01
10/16/2026 21:56 100 29.015
10/16/2026 21:56 27 29.00
10/16/2026 21:56 89 29.00
10/16/2026 21:56 22 29.015
10/16/2026 21:56 5 29.01
10/16/2026 21:56 203 29.00
10/16/2026 21:56 3 29.01
10/16/2026 21:56 2 29.01
10/16/2026 21:56 4 29.01
10/16/2026 21:56 2 29.01
10/16/2026 21:56 15 29.00
10/16/2026 21:56 32 29.00
10/16/2026 21:56 141 29.00
10/16/2026 21:56 300 29.00
10/16/2026 21:56 10 29.00
10/16/2026 21:56 10 29.00
10/16/2026 21:56 24 29.00
10/16/2026 21:56 100 29.00
10/16/2026 21:56 4 29.00
10/16/2026 21:56 12 28.99
10/16/2026 21:56 35 28.99
10/16/2026 21:56 53 28.99
10/16/2026 21:56 47 28.99
10/16/2026 21:56 100 28.99
10/16/2026 21:56 100 28.99
10/16/2026 21:56 3 28.99
10/16/2026 21:56 1 28.99
10/16/2026 21:56 146 28.99
10/16/2026 21:56 54 28.99
10/16/2026 21:56 10 28.99
10/16/2026 21:56 10 28.99
10/16/2026 21:56 22 28.99
10/16/2026 21:56 3 28.99
10/16/2026 21:56 100 28.98
10/16/2026 21:55 100 28.98
10/16/2026 21:55 100 28.955
10/16/2026 21:55 100 28.955
10/16/2026 21:55 100 28.955
10/16/2026 21:55 100 28.955
10/16/2026 21:55 100 28.955
10/16/2026 21:55 100 28.955
10/16/2026 21:55 100 28.955
10/16/2026 21:55 100 28.955
10/16/2026 21:55 4 28.955
10/16/2026 21:55 72 28.96
10/16/2026 21:55 13 28.96
10/16/2026 21:55 135 28.97
10/16/2026 21:55 13 28.97
10/16/2026 21:55 200 28.97
10/16/2026 21:55 160 28.98
10/16/2026 21:55 100 28.98
10/16/2026 21:55 10 28.98
10/16/2026 21:55 100 28.98
10/16/2026 21:55 10 28.96
10/16/2026 21:55 21 28.97
10/16/2026 21:55 79 28.97
10/16/2026 21:55 200 28.97
10/16/2026 21:55 10 28.96
10/16/2026 21:54 1 28.95
10/16/2026 21:54 95 28.95
10/16/2026 21:54 10 28.95
10/16/2026 21:54 10 28.95
10/16/2026 21:54 94 28.95
10/16/2026 21:54 100 28.96
10/16/2026 21:54 10 28.96
10/16/2026 21:54 10 28.95
10/16/2026 21:54 100 28.95
10/16/2026 21:54 10 28.94
10/16/2026 21:54 10 28.94
10/16/2026 21:54 10 28.94
10/16/2026 21:54 10 28.94
10/16/2026 21:54 13 28.93
10/16/2026 21:54 34 28.93
10/16/2026 21:54 101 28.93
10/16/2026 21:54 38 28.94
10/16/2026 21:54 10 28.94
10/16/2026 21:54 10 28.94
10/16/2026 21:54 23 28.94
10/16/2026 21:54 10 28.94
10/16/2026 21:54 3 28.92
10/16/2026 21:54 3 28.92
10/16/2026 21:54 10 28.94
10/16/2026 21:54 1 28.94
10/16/2026 21:54 28 28.94
10/16/2026 21:54 4 28.93
10/16/2026 21:54 4 28.93
10/16/2026 21:54 4 28.93
10/16/2026 21:54 1 28.93
10/16/2026 21:54 63 28.94
10/16/2026 21:54 1 28.94
10/16/2026 21:54 1 28.94
10/16/2026 21:54 5 28.95
10/16/2026 21:54 46 28.95
10/16/2026 21:54 100 28.95
10/16/2026 21:54 54 28.95
10/16/2026 21:54 72 28.95
10/16/2026 21:54 5 28.96
10/16/2026 21:54 5 28.96
10/16/2026 21:54 1 28.96
10/16/2026 21:54 4 28.96
10/16/2026 21:54 2 28.97
10/16/2026 21:54 6 28.97
10/16/2026 21:54 100 28.97
10/16/2026 21:54 100 28.97
10/16/2026 21:54 10 28.97
10/16/2026 21:54 59 28.97
10/16/2026 21:54 141 28.97
10/16/2026 21:53 100 28.955
10/16/2026 21:53 75 28.955
10/16/2026 21:53 25 28.955
10/16/2026 21:53 100 28.955
10/16/2026 21:53 44 28.96
10/16/2026 21:53 10 28.96
10/16/2026 21:53 5 28.96
10/16/2026 21:53 74 28.96
10/16/2026 21:53 1 28.96
10/16/2026 21:53 33 28.96
10/16/2026 21:53 25 28.96
10/16/2026 21:53 75 28.96
10/16/2026 21:53 25 28.96
10/16/2026 21:53 1 28.95
10/16/2026 21:53 2 28.95
10/16/2026 21:53 100 28.95
10/16/2026 21:53 57 28.95
10/16/2026 21:53 57 28.95
10/16/2026 21:53 1 28.96
10/16/2026 21:53 100 28.96
10/16/2026 21:53 3 28.96
10/16/2026 21:53 100 28.96
10/16/2026 21:53 45 28.96
10/16/2026 21:53 55 28.96
10/16/2026 21:53 6 28.96
10/16/2026 21:52 2 28.97
10/16/2026 21:52 99 28.97
10/16/2026 21:52 1 28.97
10/16/2026 21:52 100 28.97
10/16/2026 21:52 78 28.97
10/16/2026 21:52 1 28.97
10/16/2026 21:52 1 28.97
10/16/2026 21:52 3 28.97
10/16/2026 21:52 15 28.96
10/16/2026 21:52 5 28.96
10/16/2026 21:52 100 28.96
10/16/2026 21:52 10 28.96
10/16/2026 21:52 69 28.96
10/16/2026 21:52 1 28.97
10/16/2026 21:51 20 28.97
10/16/2026 21:51 54 28.97
10/16/2026 21:51 1 28.98
10/16/2026 21:51 6 28.99
10/16/2026 21:51 2 28.99
10/16/2026 21:51 30 28.99
10/16/2026 21:51 32 28.99
10/16/2026 21:51 11 28.98
10/16/2026 21:51 100 28.98
10/16/2026 21:51 33 28.98
10/16/2026 21:50 12 28.96
10/16/2026 21:50 33 28.96
10/16/2026 21:50 1 28.99
10/16/2026 21:50 52 28.94
10/16/2026 21:50 4 28.98
10/16/2026 21:50 10 28.98
10/16/2026 21:50 25 28.955
10/16/2026 21:50 25 28.955
10/16/2026 21:50 25 28.955
10/16/2026 21:50 25 28.955
10/16/2026 21:50 10 28.94
10/16/2026 21:50 67 28.94
10/16/2026 21:50 100 28.95
10/16/2026 21:50 100 28.95
10/16/2026 21:50 100 28.96
10/16/2026 21:50 100 28.96
10/16/2026 21:50 100 28.96
10/16/2026 21:50 15 28.94
10/16/2026 21:50 10 28.94
10/16/2026 21:50 72 28.94
10/16/2026 21:50 3 28.95
10/16/2026 21:50 100 28.98
10/16/2026 21:49 58 28.99
10/16/2026 21:49 50 29.00
10/16/2026 21:49 68 29.00
10/16/2026 21:49 32 29.00
10/16/2026 21:49 1 29.00
10/16/2026 21:49 10 29.00
10/16/2026 21:49 60 29.00
10/16/2026 21:49 2 29.00
10/16/2026 21:49 1 29.00
10/16/2026 21:49 100 29.00
10/16/2026 21:49 18 29.00
10/16/2026 21:49 2 29.00
10/16/2026 21:49 25 29.00
10/16/2026 21:49 118 29.01
10/16/2026 21:49 2 29.01
10/16/2026 21:48 20 29.03
10/16/2026 21:48 6 29.03
10/16/2026 21:48 7 29.03
10/16/2026 21:48 82 28.99
10/16/2026 21:48 100 29.00
10/16/2026 21:48 2 29.05
10/16/2026 21:47 3 29.06
10/16/2026 21:47 4 29.035
10/16/2026 21:46 4 29.01
10/16/2026 21:45 200 29.00
10/16/2026 21:45 100 29.00
10/16/2026 21:45 10 29.00
10/16/2026 21:45 70 29.00
10/16/2026 21:45 34 29.00
10/16/2026 21:45 10 29.00
10/16/2026 21:45 100 29.00
10/16/2026 21:45 5 29.00
10/16/2026 21:45 36 28.98
10/16/2026 21:45 69 28.99
10/16/2026 21:45 8 28.99
10/16/2026 21:45 77 28.995
10/16/2026 21:45 77 29.00
10/16/2026 21:45 64 28.99
10/16/2026 21:45 100 29.00
10/16/2026 21:45 1 29.00
10/16/2026 21:45 51 29.00
10/16/2026 21:45 68 29.00
10/16/2026 21:45 3 29.00
10/16/2026 21:45 82 29.00
10/16/2026 21:45 20 29.00
10/16/2026 21:45 10 29.01
10/16/2026 21:45 72 29.01
10/16/2026 21:43 8 29.02
10/16/2026 21:43 27 29.02
10/16/2026 21:43 10 29.04
10/16/2026 21:43 36 29.05
10/16/2026 21:43 7 29.07
10/16/2026 21:43 3 29.07
10/16/2026 21:43 13 29.07
10/16/2026 21:43 100 29.07
10/16/2026 21:43 10 29.07
10/16/2026 21:43 33 29.07
10/16/2026 21:43 10 29.07
10/16/2026 21:43 19 29.07
10/16/2026 21:43 1 29.07
10/16/2026 21:42 25 29.05
10/16/2026 21:42 25 29.05
10/16/2026 21:42 25 29.05
10/16/2026 21:42 25 29.05
10/16/2026 21:42 25 29.05
10/16/2026 21:42 25 29.05
10/16/2026 21:42 25 29.05
10/16/2026 21:42 25 29.05
10/16/2026 21:42 25 29.05
10/16/2026 21:42 25 29.05
10/16/2026 21:42 240 29.05
10/16/2026 21:42 25 29.05
10/16/2026 21:42 25 29.05
10/16/2026 21:42 25 29.05
10/16/2026 21:42 25 29.05
10/16/2026 21:42 74 29.05
10/16/2026 21:42 26 29.05
10/16/2026 21:42 25 29.05
10/16/2026 21:42 55 29.05
10/16/2026 21:42 2 29.05
10/16/2026 21:42 51 29.05
10/16/2026 21:42 56 29.05
10/16/2026 21:42 60 29.05
10/16/2026 21:42 5 29.05
10/16/2026 21:42 100 29.05
10/16/2026 21:42 51 29.06
10/16/2026 21:42 60 29.05
10/16/2026 21:42 35 29.05
10/16/2026 21:42 100 29.05
10/16/2026 21:42 100 29.05
10/16/2026 21:42 100 29.05
10/16/2026 21:42 100 29.05
10/16/2026 21:42 200 29.05
10/16/2026 21:41 1 29.07
10/16/2026 21:41 23 29.07
10/16/2026 21:41 100 29.07
10/16/2026 21:41 15 29.09
10/16/2026 21:41 45 29.10
10/16/2026 21:41 100 29.10
10/16/2026 21:41 10 29.10
10/16/2026 21:40 29 29.08
10/16/2026 21:40 33 29.08
10/16/2026 21:40 100 29.08
10/16/2026 21:40 4 29.08
10/16/2026 21:40 2 29.09
10/16/2026 21:40 79 29.09
10/16/2026 21:40 65 29.09
10/16/2026 21:40 38 29.09
10/16/2026 21:40 53 29.105
10/16/2026 21:40 56 29.12
10/16/2026 21:40 34 29.12
10/16/2026 21:40 10 29.12
10/16/2026 21:39 91 29.095
10/16/2026 21:39 58 29.10
10/16/2026 21:39 37 29.11
10/16/2026 21:39 63 29.11
10/16/2026 21:39 69 29.11
10/16/2026 21:39 33 29.11
10/16/2026 21:39 6 29.11
10/16/2026 21:39 4 29.11
10/16/2026 21:39 100 29.11
10/16/2026 21:39 3 29.08
10/16/2026 21:39 63 29.08
10/16/2026 21:39 7 29.08
10/16/2026 21:39 1 29.08
10/16/2026 21:39 24 29.08
10/16/2026 21:39 40 29.08
10/16/2026 21:39 60 29.08
10/16/2026 21:39 25 29.09
10/16/2026 21:39 25 29.09
10/16/2026 21:39 21 29.09
10/16/2026 21:38 2 29.09
10/16/2026 21:38 50 29.105
10/16/2026 21:37 3 29.10
10/16/2026 21:37 40 29.10
10/16/2026 21:37 1 29.10
10/16/2026 21:37 60 29.10
10/16/2026 21:37 10 29.11
10/16/2026 21:37 50 29.11
10/16/2026 21:37 50 29.11
10/16/2026 21:37 66 29.11
10/16/2026 21:37 100 29.11
10/16/2026 21:37 96 29.12
10/16/2026 21:37 10 29.12
10/16/2026 21:37 11 29.12
10/16/2026 21:37 90 29.12
10/16/2026 21:37 97 29.12
10/16/2026 21:36 15 29.11
10/16/2026 21:36 10 29.11
10/16/2026 21:36 220 29.09
10/16/2026 21:36 72 29.09
10/16/2026 21:36 64 29.10
10/16/2026 21:36 39 29.10
10/16/2026 21:36 61 29.10
10/16/2026 21:36 2 29.10
10/16/2026 21:36 59 29.10
10/16/2026 21:36 41 29.10
10/16/2026 21:36 60 29.11
10/16/2026 21:36 6 29.11
10/16/2026 21:36 100 29.11
10/16/2026 21:36 100 29.11
10/16/2026 21:36 25 29.12
10/16/2026 21:36 75 29.12
10/16/2026 21:36 1 29.12
10/16/2026 21:36 26 29.12
10/16/2026 21:36 53 29.12
10/16/2026 21:36 100 29.12
10/16/2026 21:36 100 29.13
10/16/2026 21:33 200 29.14
10/16/2026 21:33 60 29.14
10/16/2026 21:33 100 29.17
10/16/2026 21:33 60 29.17
10/16/2026 21:33 15 29.19
10/16/2026 21:33 272 29.19
10/16/2026 21:33 200 29.19
10/16/2026 21:33 100 29.19
10/16/2026 21:33 100 29.19
10/16/2026 21:33 72 29.18
10/16/2026 21:33 2 29.18
10/16/2026 21:33 3 29.18
10/16/2026 21:33 50 29.17
10/16/2026 21:33 100 29.16
10/16/2026 21:33 46 29.16
10/16/2026 21:33 100 29.16
10/16/2026 21:33 100 29.16
10/16/2026 21:33 20 29.16
10/16/2026 21:33 50 29.16
10/16/2026 21:33 10 29.16
10/16/2026 21:33 100 29.16
10/16/2026 21:33 20 29.16
10/16/2026 21:33 64 29.15
10/16/2026 21:33 200 29.15
10/16/2026 21:33 200 29.12
10/16/2026 21:33 41 29.11
10/16/2026 21:33 24 29.11
10/16/2026 21:33 100 29.11
10/16/2026 21:33 54 29.11
10/16/2026 21:33 10 29.11
10/16/2026 21:33 100 29.12
10/16/2026 21:33 100 29.11
10/16/2026 21:33 78 29.11
10/16/2026 21:33 48 29.11
10/16/2026 21:33 51 29.11
10/16/2026 21:33 100 29.11
10/16/2026 21:33 10 29.12
10/16/2026 21:33 25 29.12
10/16/2026 21:33 10 29.12
10/16/2026 21:33 100 29.13
10/16/2026 21:33 25 29.12
10/16/2026 21:33 25 29.12
10/16/2026 21:33 25 29.12
10/16/2026 21:33 15 29.12
10/16/2026 21:33 10 29.12
10/16/2026 21:32 50 29.135
10/16/2026 21:32 25 29.135
10/16/2026 21:32 25 29.135
10/16/2026 21:32 100 29.135
10/16/2026 21:32 4 29.13
10/16/2026 21:32 3 29.13
10/16/2026 21:32 44 29.13
10/16/2026 21:31 100 29.10
10/16/2026 21:31 10 29.10
10/16/2026 21:31 21 29.10
10/16/2026 21:31 2 29.10
10/16/2026 21:31 10 29.10
10/16/2026 21:31 104 29.085
10/16/2026 21:31 100 29.08
10/16/2026 21:30 4 29.10
10/16/2026 21:30 59 29.10
10/16/2026 21:30 31 29.11
10/16/2026 21:30 28 29.11
10/16/2026 21:30 200 29.11
10/16/2026 21:30 1 29.11
10/16/2026 21:30 54 29.11
10/16/2026 21:30 48 29.11
10/16/2026 21:30 16 29.11
10/16/2026 21:30 28 29.11
10/16/2026 21:30 31 29.11
10/16/2026 21:30 100 29.12
10/16/2026 21:30 25 29.12
10/16/2026 21:30 82 29.14
10/16/2026 21:30 74 29.14
10/16/2026 21:30 20 29.12
10/16/2026 21:30 45 29.10
10/16/2026 21:29 107 29.09
10/16/2026 21:29 39 29.09
10/16/2026 21:29 54 29.09
10/16/2026 21:29 70 29.08
10/16/2026 21:29 24 29.08
10/16/2026 21:29 76 29.08
10/16/2026 21:29 5 29.08
10/16/2026 21:29 3 29.08
10/16/2026 21:29 24 29.07
10/16/2026 21:29 76 29.07
10/16/2026 21:29 74 29.07
10/16/2026 21:29 1 29.06
10/16/2026 21:29 1 29.07
10/16/2026 21:29 25 29.065
10/16/2026 21:29 1 29.06
10/16/2026 21:29 3 29.06
10/16/2026 21:29 45 29.06
10/16/2026 21:29 4 29.06
10/16/2026 21:29 1 29.06
10/16/2026 21:28 3 29.05
10/16/2026 21:28 7 29.05
10/16/2026 21:28 28 29.06
10/16/2026 21:28 240 29.06
10/16/2026 21:28 68 29.07
10/16/2026 21:28 22 29.07
10/16/2026 21:28 10 29.07
10/16/2026 21:28 10 29.06
10/16/2026 21:28 100 29.05
10/16/2026 21:28 57 29.05
10/16/2026 21:28 39 29.05
10/16/2026 21:28 26 29.05
10/16/2026 21:28 18 29.05
10/16/2026 21:28 10 29.05
10/16/2026 21:28 5 29.05
10/16/2026 21:28 19 29.05
10/16/2026 21:28 68 29.05
10/16/2026 21:28 100 29.06
10/16/2026 21:28 19 29.06
10/16/2026 21:28 68 29.06
10/16/2026 21:28 6 29.05
10/16/2026 21:28 1 29.05
10/16/2026 21:28 6 29.05
10/16/2026 21:28 87 29.05
10/16/2026 21:28 1 29.05
10/16/2026 21:28 76 29.05
10/16/2026 21:28 68 29.06
10/16/2026 21:28 90 29.05
10/16/2026 21:28 100 29.05
10/16/2026 21:28 8 29.05
10/16/2026 21:28 23 29.05
10/16/2026 21:28 1 29.05
10/16/2026 21:28 68 29.05
10/16/2026 21:28 100 29.06
10/16/2026 21:28 100 29.04
10/16/2026 21:28 100 29.04
10/16/2026 21:28 82 29.04
10/16/2026 21:28 18 29.04
10/16/2026 21:28 112 29.04
10/16/2026 21:28 68 29.04
10/16/2026 21:28 100 29.03
10/16/2026 21:28 46 29.02
10/16/2026 21:28 58 29.02
10/16/2026 21:28 31 29.03
10/16/2026 21:28 23 29.03
10/16/2026 21:28 31 29.04
10/16/2026 21:28 151 29.04
10/16/2026 21:28 16 29.05
10/16/2026 21:28 51 29.05
10/16/2026 21:28 100 29.05
10/16/2026 21:28 51 29.05
10/16/2026 21:28 218 29.04
10/16/2026 21:28 63 29.04
10/16/2026 21:28 2 29.04
10/16/2026 21:28 70 29.04
10/16/2026 21:28 29 29.04
10/16/2026 21:28 1 29.04
10/16/2026 21:28 1 29.04
10/16/2026 21:28 1 29.04
10/16/2026 21:28 68 29.04
10/16/2026 21:28 65 29.05
10/16/2026 21:28 235 29.05
10/16/2026 21:28 32 29.04
10/16/2026 21:28 9 29.04
10/16/2026 21:28 6 29.04
10/16/2026 21:28 1 29.04
10/16/2026 21:28 90 29.05
10/16/2026 21:28 172 29.05
10/16/2026 21:28 3 29.05
10/16/2026 21:28 1 29.05
10/16/2026 21:28 12 29.05
10/16/2026 21:28 66 29.05
10/16/2026 21:28 100 29.05
10/16/2026 21:26 112 29.05
10/16/2026 21:26 149 29.05
10/16/2026 21:26 4 29.05
10/16/2026 21:26 100 29.05
10/16/2026 21:26 2 29.05
10/16/2026 21:26 1 29.05
10/16/2026 21:26 5 29.05
10/16/2026 21:26 45 29.05
10/16/2026 21:26 100 29.05
10/16/2026 21:22 1 29.06
10/16/2026 21:22 72 29.06
10/16/2026 21:22 10 29.06
10/16/2026 21:22 18 29.06
10/16/2026 21:22 36 29.08
10/16/2026 21:22 64 29.08
10/16/2026 21:22 8 29.08
10/16/2026 21:22 49 29.08
10/16/2026 21:22 3 29.09
10/16/2026 21:22 5 29.09
10/16/2026 21:22 65 29.10
10/16/2026 21:22 60 29.10
10/16/2026 21:22 47 29.11
10/16/2026 21:22 4 29.11
10/16/2026 21:22 4 29.11
10/16/2026 21:22 4 29.11
10/16/2026 21:22 2 29.11
10/16/2026 21:22 2 29.11
10/16/2026 21:22 27 29.11
10/16/2026 21:22 64 29.11
10/16/2026 21:22 36 29.11
10/16/2026 21:22 10 29.11
10/16/2026 21:22 20 29.11
10/16/2026 21:22 1 29.11
10/16/2026 21:22 100 29.11
10/16/2026 21:21 100 29.14
10/16/2026 21:21 100 29.15
10/16/2026 21:21 5 29.15
10/16/2026 21:21 55 29.15
10/16/2026 21:21 10 29.15
10/16/2026 21:21 10 29.15
10/16/2026 21:21 10 29.15
10/16/2026 21:21 4 29.13
10/16/2026 21:21 100 29.125
10/16/2026 21:21 100 29.125
10/16/2026 21:21 63 29.125
10/16/2026 21:21 100 29.125
10/16/2026 21:21 70 29.14
10/16/2026 21:21 30 29.14
10/16/2026 21:21 1 29.13
10/16/2026 21:21 10 29.13
10/16/2026 21:21 10 29.13
10/16/2026 21:21 20 29.12
10/16/2026 21:21 80 29.12
10/16/2026 21:21 100 29.12
10/16/2026 21:21 100 29.12
10/16/2026 21:20 12 29.12
10/16/2026 21:20 5 29.12
10/16/2026 21:20 15 29.12
10/16/2026 21:20 39 29.12
10/16/2026 21:20 50 29.12
10/16/2026 21:20 20 29.12
10/16/2026 21:20 92 29.11
10/16/2026 21:20 8 29.11
10/16/2026 21:20 10 29.11
10/16/2026 21:20 23 29.11
10/16/2026 21:20 100 29.11
10/16/2026 21:20 3 29.11
10/16/2026 21:20 7 29.11
10/16/2026 21:19 231 29.10
10/16/2026 21:19 125 29.10
10/16/2026 21:19 10 29.09
10/16/2026 21:19 42 29.09
10/16/2026 21:19 3 29.09
10/16/2026 21:19 30 29.09
10/16/2026 21:19 100 29.09
10/16/2026 21:19 10 29.09
10/16/2026 21:19 22 29.09
10/16/2026 21:19 10 29.065
10/16/2026 21:19 25 29.05
10/16/2026 21:19 25 29.05
10/16/2026 21:19 25 29.05
10/16/2026 21:19 25 29.05
10/16/2026 21:19 50 29.05
10/16/2026 21:19 12 29.05
10/16/2026 21:19 2 29.05
10/16/2026 21:19 10 29.05
10/16/2026 21:19 1 29.05
10/16/2026 21:18 50 29.05
10/16/2026 21:18 25 29.05
10/16/2026 21:18 54 29.05
10/16/2026 21:18 49 29.06
10/16/2026 21:18 1 29.06
10/16/2026 21:18 100 29.07
10/16/2026 21:17 76 29.08
10/16/2026 21:17 1 29.08
10/16/2026 21:17 100 29.08
10/16/2026 21:17 100 29.08
10/16/2026 21:17 13 29.08
10/16/2026 21:15 100 29.11
10/16/2026 21:15 100 29.12
10/16/2026 21:15 100 29.12
10/16/2026 21:15 200 29.12
10/16/2026 21:15 146 29.13
10/16/2026 21:15 54 29.13
10/16/2026 21:15 100 29.12
10/16/2026 21:15 39 29.12
10/16/2026 21:15 61 29.12
10/16/2026 21:15 10 29.12
10/16/2026 21:15 11 29.12
10/16/2026 21:15 23 29.11
10/16/2026 21:15 25 29.11
10/16/2026 21:14 1 29.12
10/16/2026 21:14 1 29.09
10/16/2026 21:14 1 29.09
10/16/2026 21:14 19 29.09
10/16/2026 21:14 9 29.09
10/16/2026 21:14 1 29.09
10/16/2026 21:14 1 29.09
10/16/2026 21:14 19 29.09
10/16/2026 21:14 9 29.09
10/16/2026 21:14 4 29.085
10/16/2026 21:13 14 29.07
10/16/2026 21:13 46 29.07
10/16/2026 21:13 60 29.07
10/16/2026 21:13 50 29.09
10/16/2026 21:13 20 29.09
10/16/2026 21:13 1 29.09
10/16/2026 21:13 100 29.09
10/16/2026 21:13 53 29.09
10/16/2026 21:11 10 29.10
10/16/2026 21:11 14 29.10
10/16/2026 21:11 10 29.10
10/16/2026 21:10 20 29.09
10/16/2026 21:10 1 29.08
10/16/2026 21:10 43 29.08
10/16/2026 21:10 57 29.08
10/16/2026 21:10 18 29.08
10/16/2026 21:10 100 29.08
10/16/2026 21:10 99 29.08
10/16/2026 21:10 100 29.09
10/16/2026 21:10 1 29.08
10/16/2026 21:10 1 29.09
10/16/2026 21:09 10 29.08
10/16/2026 21:09 24 29.10
10/16/2026 21:09 90 29.10
10/16/2026 21:09 4 29.10
10/16/2026 21:09 6 29.10
10/16/2026 21:09 25 29.07
10/16/2026 21:09 25 29.07
10/16/2026 21:09 25 29.07
10/16/2026 21:09 25 29.07
10/16/2026 21:09 25 29.07
10/16/2026 21:09 25 29.07
10/16/2026 21:09 25 29.07
10/16/2026 21:09 100 29.07
10/16/2026 21:09 100 29.07
10/16/2026 21:07 5 29.08
10/16/2026 21:07 95 29.08
10/16/2026 21:07 52 29.08
10/16/2026 21:07 42 29.08
10/16/2026 21:07 11 29.08
10/16/2026 21:07 1 29.09
10/16/2026 21:06 5 29.11
10/16/2026 21:06 23 29.11
10/16/2026 21:06 136 29.12
10/16/2026 21:06 1 29.12
10/16/2026 21:06 60 29.12
10/16/2026 21:06 48 29.12
10/16/2026 21:05 18 29.14
10/16/2026 21:05 94 29.13
10/16/2026 21:05 6 29.13
10/16/2026 21:05 31 29.13
10/16/2026 21:05 11 29.13
10/16/2026 21:05 3 29.13
10/16/2026 21:05 46 29.11
10/16/2026 21:05 1 29.11
10/16/2026 21:05 16 29.11
10/16/2026 21:05 11 29.11
10/16/2026 21:05 3 29.10
10/16/2026 21:05 100 29.10
10/16/2026 21:05 62 29.09
10/16/2026 21:05 10 29.09
10/16/2026 21:05 64 29.09
10/16/2026 21:05 36 29.09
10/16/2026 21:05 46 29.09
10/16/2026 21:05 33 29.08
10/16/2026 21:04 70 29.07
10/16/2026 21:04 17 29.07
10/16/2026 21:04 83 29.07
10/16/2026 21:04 83 29.07
10/16/2026 21:04 3 29.07
10/16/2026 21:04 10 29.07
10/16/2026 21:04 54 29.07
10/16/2026 21:04 10 29.07
10/16/2026 21:04 800 29.05
10/16/2026 21:04 50 29.06
10/16/2026 21:04 60 29.06
10/16/2026 21:04 5 29.06
10/16/2026 21:04 54 29.07
10/16/2026 21:04 8 29.07
10/16/2026 21:04 46 29.08
10/16/2026 21:04 120 29.08
10/16/2026 21:04 309 29.09
10/16/2026 21:04 3 29.09
10/16/2026 21:04 31 29.10
10/16/2026 21:04 49 29.10
10/16/2026 21:04 25 29.11
10/16/2026 21:03 1 29.12
10/16/2026 21:03 5 29.12
10/16/2026 21:03 60 29.12
10/16/2026 21:03 5 29.14
10/16/2026 21:03 20 29.14
10/16/2026 21:03 10 29.14
10/16/2026 21:03 100 29.14
10/16/2026 21:03 100 29.14
10/16/2026 21:03 50 29.14
10/16/2026 21:03 100 29.14
10/16/2026 21:02 4 29.165
10/16/2026 21:02 25 29.165
10/16/2026 21:02 25 29.165
10/16/2026 21:02 25 29.165
10/16/2026 21:02 100 29.165
10/16/2026 21:01 80 29.16
10/16/2026 21:01 11 29.16
10/16/2026 21:01 4 29.145
10/16/2026 21:01 100 29.145
10/16/2026 21:01 1 29.15
10/16/2026 21:01 59 29.15
10/16/2026 21:01 100 29.15
10/16/2026 21:01 1 29.15
10/16/2026 21:01 94 29.15
10/16/2026 21:01 20 29.15
10/16/2026 21:01 80 29.15
10/16/2026 20:58 13 29.17
10/16/2026 20:58 96 29.17
10/16/2026 20:58 4 29.17
10/16/2026 20:57 3 29.17
10/16/2026 20:56 6 29.14
10/16/2026 20:56 1 29.14
10/16/2026 20:55 7 29.13
10/16/2026 20:55 100 29.13
10/16/2026 20:55 100 29.13
10/16/2026 20:55 49 29.13
10/16/2026 20:55 5 29.14
10/16/2026 20:55 7 29.14
10/16/2026 20:55 16 29.14
10/16/2026 20:55 20 29.14
10/16/2026 20:55 1 29.14
10/16/2026 20:55 50 29.14
10/16/2026 20:54 31 29.16
10/16/2026 20:54 69 29.16
10/16/2026 20:54 4 29.155
10/16/2026 20:53 10 29.17
10/16/2026 20:53 10 29.17
10/16/2026 20:53 27 29.16
10/16/2026 20:53 10 29.15
10/16/2026 20:53 5 29.15
10/16/2026 20:53 5 29.15
10/16/2026 20:53 5 29.15
10/16/2026 20:53 77 29.16
10/16/2026 20:53 23 29.16
10/16/2026 20:53 7 29.16
10/16/2026 20:53 6 29.16
10/16/2026 20:53 100 29.17
10/16/2026 20:53 1 29.17
10/16/2026 20:53 51 29.17
10/16/2026 20:53 100 29.18
10/16/2026 20:52 100 29.17
10/16/2026 20:52 83 29.22
10/16/2026 20:52 10 29.20
10/16/2026 20:52 7 29.20
10/16/2026 20:51 2 29.195
10/16/2026 20:51 10 29.195
10/16/2026 20:51 4 29.195
10/16/2026 20:51 1 29.19
10/16/2026 20:51 2 29.18
10/16/2026 20:50 34 29.18
10/16/2026 20:50 66 29.18
10/16/2026 20:50 5 29.18
10/16/2026 20:50 100 29.18
10/16/2026 20:50 50 29.18
10/16/2026 20:50 2 29.18
10/16/2026 20:50 1 29.18
10/16/2026 20:50 100 29.18
10/16/2026 20:47 100 29.19
10/16/2026 20:46 20 29.19
10/16/2026 20:46 5 29.19
10/16/2026 20:46 50 29.19
10/16/2026 20:46 100 29.19
10/16/2026 20:45 38 29.20
10/16/2026 20:44 11 29.23
10/16/2026 20:44 1 29.23
10/16/2026 20:44 100 29.20
10/16/2026 20:44 70 29.20
10/16/2026 20:44 30 29.20
10/16/2026 20:44 100 29.20
10/16/2026 20:43 1 29.17
10/16/2026 20:43 33 29.17
10/16/2026 20:43 1 29.17
10/16/2026 20:43 4 29.16
10/16/2026 20:43 58 29.17
10/16/2026 20:43 42 29.17
10/16/2026 20:43 1 29.17
10/16/2026 20:43 59 29.17
10/16/2026 20:43 100 29.17
10/16/2026 20:43 1 29.17
10/16/2026 20:43 13 29.17
10/16/2026 20:43 100 29.17
10/16/2026 20:43 100 29.18
10/16/2026 20:42 5 29.20
10/16/2026 20:40 200 29.18
10/16/2026 20:40 42 29.18
10/16/2026 20:40 56 29.18
10/16/2026 20:40 88 29.18
10/16/2026 20:40 40 29.18
10/16/2026 20:40 1 29.18
10/16/2026 20:40 100 29.19
10/16/2026 20:40 100 29.19
10/16/2026 20:40 20 29.19
10/16/2026 20:40 51 29.19
10/16/2026 20:40 100 29.19
10/16/2026 20:40 100 29.20
10/16/2026 20:38 100 29.215
10/16/2026 20:38 15 29.22
10/16/2026 20:38 25 29.22
10/16/2026 20:38 37 29.21
10/16/2026 20:38 34 29.21
10/16/2026 20:38 100 29.21
10/16/2026 20:38 100 29.21
10/16/2026 20:38 16 29.21
10/16/2026 20:37 53 29.18
10/16/2026 20:37 9 29.16
10/16/2026 20:37 19 29.16
10/16/2026 20:37 6 29.16
10/16/2026 20:37 4 29.15
10/16/2026 20:35 100 29.16
10/16/2026 20:35 9 29.16
10/16/2026 20:35 41 29.16
10/16/2026 20:35 1 29.16
10/16/2026 20:35 1 29.16
10/16/2026 20:35 100 29.16
10/16/2026 20:35 57 29.16
10/16/2026 20:35 1 29.17
10/16/2026 20:34 80 29.18
10/16/2026 20:34 100 29.19
10/16/2026 20:34 1 29.19
10/16/2026 20:34 1 29.19
10/16/2026 20:34 99 29.20
10/16/2026 20:34 1 29.20
10/16/2026 20:34 37 29.20
10/16/2026 20:33 50 29.21
10/16/2026 20:33 25 29.21
10/16/2026 20:33 25 29.21
10/16/2026 20:33 300 29.22
10/16/2026 20:33 100 29.22
10/16/2026 20:33 35 29.23
10/16/2026 20:33 22 29.23
10/16/2026 20:33 2 29.23
10/16/2026 20:33 11 29.23
10/16/2026 20:33 100 29.22
10/16/2026 20:33 32 29.22
10/16/2026 20:33 2 29.22
10/16/2026 20:33 69 29.16
10/16/2026 20:33 5 29.16
10/16/2026 20:33 1 29.16
10/16/2026 20:33 100 29.16
10/16/2026 20:32 1 29.21
10/16/2026 20:32 23 29.20
10/16/2026 20:32 27 29.19
10/16/2026 20:32 17 29.17
10/16/2026 20:31 50 29.16
10/16/2026 20:31 50 29.16
10/16/2026 20:31 28 29.16
10/16/2026 20:31 22 29.16
10/16/2026 20:30 300 29.13
10/16/2026 20:30 1 29.13
10/16/2026 20:30 1 29.14
10/16/2026 20:30 1 29.14
10/16/2026 20:30 100 29.14
10/16/2026 20:30 10 29.15
10/16/2026 20:30 25 29.155
10/16/2026 20:30 25 29.155
10/16/2026 20:30 25 29.155
10/16/2026 20:30 2 29.155
10/16/2026 20:30 10 29.16
10/16/2026 20:30 300 29.16
10/16/2026 20:30 100 29.17
10/16/2026 20:30 42 29.17
10/16/2026 20:30 100 29.17
10/16/2026 20:30 60 29.17
10/16/2026 20:30 56 29.16
10/16/2026 20:29 63 29.15
10/16/2026 20:29 38 29.15
10/16/2026 20:27 42 29.155
10/16/2026 20:27 6 29.15
10/16/2026 20:27 100 29.15
10/16/2026 20:27 40 29.15
10/16/2026 20:27 60 29.15
10/16/2026 20:27 40 29.15
10/16/2026 20:27 30 29.15
10/16/2026 20:27 70 29.15
10/16/2026 20:27 30 29.15
10/16/2026 20:27 70 29.15
10/16/2026 20:27 30 29.15
10/16/2026 20:27 70 29.15
10/16/2026 20:27 30 29.15
10/16/2026 20:27 70 29.15
10/16/2026 20:27 30 29.15
10/16/2026 20:27 70 29.15
10/16/2026 20:27 30 29.15
10/16/2026 20:27 70 29.15
10/16/2026 20:27 30 29.15
10/16/2026 20:27 70 29.15
10/16/2026 20:27 30 29.15
10/16/2026 20:27 70 29.15
10/16/2026 20:27 100 29.15
10/16/2026 20:27 2900 29.15
10/16/2026 20:27 100 29.15
10/16/2026 20:27 100 29.15
10/16/2026 20:27 100 29.15
10/16/2026 20:27 100 29.15
10/16/2026 20:27 100 29.15
10/16/2026 20:27 100 29.15
10/16/2026 20:27 70 29.15
10/16/2026 20:27 100 29.15
10/16/2026 20:27 25 29.15
10/16/2026 20:27 100 29.15
10/16/2026 20:27 30 29.15
10/16/2026 20:27 70 29.15
10/16/2026 20:27 30 29.15
10/16/2026 20:27 70 29.15
10/16/2026 20:27 30 29.15
10/16/2026 20:27 70 29.15
10/16/2026 20:27 30 29.15
10/16/2026 20:27 70 29.15
10/16/2026 20:27 30 29.15
10/16/2026 20:27 70 29.15
10/16/2026 20:27 30 29.15
10/16/2026 20:27 100 29.15
10/16/2026 20:27 95 29.15
10/16/2026 20:27 100 29.15
10/16/2026 20:27 100 29.15
10/16/2026 20:27 100 29.15
10/16/2026 20:27 140 29.15
10/16/2026 20:27 100 29.15
10/16/2026 20:27 100 29.15
10/16/2026 20:27 100 29.15
10/16/2026 20:27 100 29.15
10/16/2026 20:27 25 29.15
10/16/2026 20:27 100 29.15
10/16/2026 20:27 100 29.15
10/16/2026 20:27 100 29.15
10/16/2026 20:27 30 29.15
10/16/2026 20:27 100 29.15
10/16/2026 20:27 51 29.15
10/16/2026 20:27 100 29.15
10/16/2026 20:27 7 29.15
10/16/2026 20:27 12 29.15
10/16/2026 20:27 11 29.15
10/16/2026 20:27 1 29.15
10/16/2026 20:27 20 29.15
10/16/2026 20:27 100 29.15
10/16/2026 20:27 100 29.14
10/16/2026 20:26 19 29.14
10/16/2026 20:26 240 29.14
10/16/2026 20:26 30 29.14
10/16/2026 20:26 100 29.125
10/16/2026 20:25 29 29.11
10/16/2026 20:25 30 29.11
10/16/2026 20:25 100 29.12
10/16/2026 20:24 69 29.12
10/16/2026 20:24 42 29.12
10/16/2026 20:24 28 29.14
10/16/2026 20:24 4 29.14
10/16/2026 20:24 68 29.14
10/16/2026 20:24 10 29.14
10/16/2026 20:24 32 29.14
10/16/2026 20:24 115 29.14
10/16/2026 20:23 100 29.13
10/16/2026 20:23 5 29.11
10/16/2026 20:23 72 29.12
10/16/2026 20:23 11 29.12
10/16/2026 20:23 56 29.12
10/16/2026 20:23 12 29.13
10/16/2026 20:23 38 29.13
10/16/2026 20:23 35 29.13
10/16/2026 20:23 100 29.14
10/16/2026 20:23 5 29.14
10/16/2026 20:23 40 29.14
10/16/2026 20:23 100 29.14
10/16/2026 20:23 1 29.14
10/16/2026 20:23 1 29.14
10/16/2026 20:23 100 29.14
10/16/2026 20:23 34 29.15
10/16/2026 20:22 100 29.15
10/16/2026 20:22 36 29.15
10/16/2026 20:21 77 29.18
10/16/2026 20:21 23 29.18
10/16/2026 20:21 77 29.18
10/16/2026 20:21 23 29.18
10/16/2026 20:19 4 29.155
10/16/2026 20:19 5 29.15
10/16/2026 20:19 1 29.15
10/16/2026 20:19 1 29.15
10/16/2026 20:19 200 29.15
10/16/2026 20:19 100 29.15
10/16/2026 20:18 1 29.15
10/16/2026 20:18 10 29.15
10/16/2026 20:18 1 29.16
10/16/2026 20:16 10 29.17
10/16/2026 20:16 26 29.17
10/16/2026 20:16 16 29.175
10/16/2026 20:16 3 29.20
10/16/2026 20:16 21 29.20
10/16/2026 20:16 100 29.20
10/16/2026 20:16 100 29.19
10/16/2026 20:16 125 29.19
10/16/2026 20:15 18 29.17
10/16/2026 20:15 15 29.17
10/16/2026 20:14 4 29.165
10/16/2026 20:14 6 29.165
10/16/2026 20:14 71 29.17
10/16/2026 20:13 97 29.19
10/16/2026 20:13 21 29.155
10/16/2026 20:13 11 29.155
10/16/2026 20:13 10 29.16
10/16/2026 20:13 13 29.16
10/16/2026 20:13 6 29.16
10/16/2026 20:12 103 29.12
10/16/2026 20:12 10 29.14
10/16/2026 20:12 65 29.14
10/16/2026 20:12 56 29.13
10/16/2026 20:12 31 29.09
10/16/2026 20:12 1 29.11
10/16/2026 20:10 200 29.15
10/16/2026 20:10 20 29.15
10/16/2026 20:10 80 29.15
10/16/2026 20:10 1 29.15
10/16/2026 20:10 100 29.15
10/16/2026 20:10 200 29.19
10/16/2026 20:10 26 29.19
10/16/2026 20:10 200 29.21
10/16/2026 20:10 100 29.205
10/16/2026 20:10 82 29.20
10/16/2026 20:10 135 29.20
10/16/2026 20:10 61 29.21
10/16/2026 20:10 1 29.21
10/16/2026 20:10 37 29.21
10/16/2026 20:10 6 29.22
10/16/2026 20:10 100 29.22
10/16/2026 20:10 1 29.23
10/16/2026 20:10 54 29.23
10/16/2026 20:10 90 29.23
10/16/2026 20:10 10 29.23
10/16/2026 20:09 14 29.265
10/16/2026 20:09 25 29.265
10/16/2026 20:09 100 29.29
10/16/2026 20:08 4 29.255
10/16/2026 20:06 100 29.235
10/16/2026 20:06 233 29.22
10/16/2026 20:06 1 29.22
10/16/2026 20:06 1 29.23
10/16/2026 20:06 4 29.24
10/16/2026 20:06 1 29.24
10/16/2026 20:06 7 29.23
10/16/2026 20:05 61 29.24
10/16/2026 20:05 174 29.26
10/16/2026 20:05 295 29.26
10/16/2026 20:05 768 29.26
10/16/2026 20:05 823 29.26
10/16/2026 20:05 100 29.25
10/16/2026 20:05 25 29.27
10/16/2026 20:05 132 29.27
10/16/2026 20:05 27 29.27
10/16/2026 20:05 100 29.255
10/16/2026 20:05 25 29.26
10/16/2026 20:05 25 29.26
10/16/2026 20:05 99 29.27
10/16/2026 20:05 99 29.275
10/16/2026 20:05 1 29.27
10/16/2026 20:05 25 29.27
10/16/2026 20:05 1 29.28
10/16/2026 20:05 1 29.30
10/16/2026 20:05 100 29.30
10/16/2026 20:05 100 29.30
10/16/2026 20:05 1 29.30
10/16/2026 20:05 100 29.30
10/16/2026 20:05 50 29.34
10/16/2026 20:05 100 29.35
10/16/2026 20:05 75 29.34
10/16/2026 20:05 25 29.34
10/16/2026 20:05 25 29.34
10/16/2026 20:05 27 29.34
10/16/2026 20:05 6 29.37
10/16/2026 20:05 64 29.37
10/16/2026 20:03 10 29.335
10/16/2026 20:02 37 29.38
10/16/2026 20:02 15 29.345
10/16/2026 20:02 10 29.345
10/16/2026 20:01 25 29.345
10/16/2026 20:01 25 29.345
10/16/2026 20:01 25 29.345
10/16/2026 20:01 4 29.345
10/16/2026 20:01 13 29.345
10/16/2026 20:01 100 29.345
10/16/2026 20:00 1 29.345
10/16/2026 20:00 40 29.345
10/16/2026 20:00 22 29.345
10/16/2026 20:00 5 29.345
10/16/2026 20:00 98 29.39
10/16/2026 20:00 112 29.39
10/16/2026 20:00 100 29.39
10/16/2026 20:00 98 29.39
10/16/2026 20:00 100 29.39
10/16/2026 20:00 55 29.39
10/16/2026 20:00 98 29.39
10/16/2026 20:00 5 29.38
10/16/2026 20:00 5 29.38
10/16/2026 20:00 10 29.38
10/16/2026 20:00 25 29.38
10/16/2026 20:00 100 29.38
10/16/2026 20:00 100 29.37
10/16/2026 20:00 10 29.37
10/16/2026 20:00 68 29.37
10/16/2026 20:00 10 29.37
10/16/2026 20:00 4 29.37
10/16/2026 20:00 27 29.37
10/16/2026 20:00 2 29.31
10/16/2026 20:00 11 29.31
10/16/2026 20:00 100 29.33
10/16/2026 20:00 10 29.33
10/16/2026 20:00 78 29.33
10/16/2026 20:00 10 29.32
10/16/2026 20:00 78 29.32
10/16/2026 20:00 10 29.31
10/16/2026 20:00 78 29.31
10/16/2026 20:00 35 29.29
10/16/2026 20:00 35 29.29
10/16/2026 20:00 63 29.29
10/16/2026 20:00 60 29.29
10/16/2026 20:00 65 29.30
10/16/2026 20:00 50 29.31
10/16/2026 20:00 50 29.31
10/16/2026 20:00 4 29.31
10/16/2026 20:00 46 29.31
10/16/2026 20:00 54 29.31
10/16/2026 20:00 100 29.31
10/16/2026 20:00 1 29.31
10/16/2026 20:00 6 29.31
10/16/2026 20:00 6 29.31
10/16/2026 20:00 233 29.31
10/16/2026 19:59 67 29.31
10/16/2026 19:59 10 29.34
10/16/2026 19:59 12 29.34
10/16/2026 19:58 10 29.34
10/16/2026 19:57 10 29.32
10/16/2026 19:57 90 29.32
10/16/2026 19:57 10 29.32
10/16/2026 19:56 100 29.32
10/16/2026 19:55 28 29.355
10/16/2026 19:55 56 29.33
10/16/2026 19:54 28 29.33
10/16/2026 19:53 1 29.37
10/16/2026 19:53 50 29.37
10/16/2026 19:53 125 29.37
10/16/2026 19:53 100 29.40
10/16/2026 19:53 100 29.40
10/16/2026 19:53 23 29.40
10/16/2026 19:53 25 29.40
10/16/2026 19:53 10 29.37
10/16/2026 19:53 60 29.39
10/16/2026 19:53 65 29.39
10/16/2026 19:53 71 29.39
10/16/2026 19:53 29 29.39
10/16/2026 19:53 14 29.40
10/16/2026 19:53 86 29.40
10/16/2026 19:53 10 29.40
10/16/2026 19:53 4 29.40
10/16/2026 19:53 48 29.40
10/16/2026 19:53 1 29.40
10/16/2026 19:53 6 29.40
10/16/2026 19:53 31 29.40
10/16/2026 19:53 69 29.40
10/16/2026 19:53 67 29.40
10/16/2026 19:53 100 29.40
10/16/2026 19:53 100 29.41
10/16/2026 19:53 100 29.43
10/16/2026 19:53 240 29.43
10/16/2026 19:52 28 29.46
10/16/2026 19:52 98 29.41
10/16/2026 19:51 10 29.39
10/16/2026 19:51 15 29.44
10/16/2026 19:51 100 29.41
10/16/2026 19:50 16 29.41
10/16/2026 19:50 100 29.395
10/16/2026 19:50 6 29.39
10/16/2026 19:48 4 29.43
10/16/2026 19:48 96 29.43
10/16/2026 19:48 4 29.43
10/16/2026 19:47 80 29.45
10/16/2026 19:47 100 29.46
10/16/2026 19:47 1 29.47
10/16/2026 19:47 1 29.47
10/16/2026 19:47 75 29.47
10/16/2026 19:47 100 29.47
10/16/2026 19:47 66 29.47
10/16/2026 19:47 58 29.47
10/16/2026 19:47 42 29.47
10/16/2026 19:47 100 29.48
10/16/2026 19:46 100 29.47
10/16/2026 19:46 10 29.51
10/16/2026 19:45 95 29.53
10/16/2026 19:44 86 29.50
10/16/2026 19:44 19 29.50
10/16/2026 19:44 70 29.50
10/16/2026 19:44 10 29.50
10/16/2026 19:44 5 29.50
10/16/2026 19:44 14 29.50
10/16/2026 19:44 57 29.50
10/16/2026 19:44 4 29.48
10/16/2026 19:44 58 29.48
10/16/2026 19:44 6 29.48
10/16/2026 19:44 1 29.48
10/16/2026 19:44 100 29.48
10/16/2026 19:44 100 29.48
10/16/2026 19:43 20 29.49
10/16/2026 19:43 80 29.49
10/16/2026 19:43 100 29.55
10/16/2026 19:42 100 29.55
10/16/2026 19:42 100 29.52
10/16/2026 19:41 68 29.52
10/16/2026 19:41 35 29.52
10/16/2026 19:41 63 29.52
10/16/2026 19:41 65 29.53
10/16/2026 19:41 3 29.53
10/16/2026 19:41 8 29.50
10/16/2026 19:41 20 29.50
10/16/2026 19:41 33 29.47
10/16/2026 19:41 10 29.47
10/16/2026 19:41 36 29.47
10/16/2026 19:41 6 29.47
10/16/2026 19:41 4 29.47
10/16/2026 19:41 4 29.45
10/16/2026 19:41 10 29.42
10/16/2026 19:41 100 29.42
10/16/2026 19:41 44 29.42
10/16/2026 19:41 70 29.42
10/16/2026 19:41 39 29.42
10/16/2026 19:41 10 29.42
10/16/2026 19:38 50 29.39
10/16/2026 19:38 10 29.39
10/16/2026 19:38 50 29.39
10/16/2026 19:38 10 29.39
10/16/2026 19:38 200 29.39
10/16/2026 19:38 75 29.39
10/16/2026 19:38 125 29.39
10/16/2026 19:38 100 29.39
10/16/2026 19:38 200 29.38
10/16/2026 19:38 10 29.37
10/16/2026 19:38 190 29.37
10/16/2026 19:38 130 29.38
10/16/2026 19:38 10 29.37
10/16/2026 19:38 120 29.37
10/16/2026 19:38 200 29.39
10/16/2026 19:38 100 29.38
10/16/2026 19:38 100 29.38
10/16/2026 19:38 13 29.40
10/16/2026 19:38 25 29.40
10/16/2026 19:38 25 29.40
10/16/2026 19:38 25 29.40
10/16/2026 19:38 25 29.40
10/16/2026 19:38 25 29.40
10/16/2026 19:38 25 29.40
10/16/2026 19:38 25 29.40
10/16/2026 19:38 104 29.40
10/16/2026 19:38 104 29.40
10/16/2026 19:38 104 29.40
10/16/2026 19:38 4 29.40
10/16/2026 19:38 100 29.40
10/16/2026 19:38 100 29.41
10/16/2026 19:38 100 29.41
10/16/2026 19:38 10 29.445
10/16/2026 19:38 10 29.445
10/16/2026 19:38 25 29.445
10/16/2026 19:38 25 29.445
10/16/2026 19:38 25 29.445
10/16/2026 19:38 10 29.445
10/16/2026 19:38 2 29.445
10/16/2026 19:37 5 29.45
10/16/2026 19:37 4 29.45
10/16/2026 19:37 10 29.45
10/16/2026 19:37 100 29.42
10/16/2026 19:37 92 29.42
10/16/2026 19:37 8 29.42
10/16/2026 19:37 100 29.42
10/16/2026 19:37 100 29.42
10/16/2026 19:37 50 29.42
10/16/2026 19:37 40 29.43
10/16/2026 19:37 40 29.43
10/16/2026 19:37 100 29.43
10/16/2026 19:30 3 29.57
10/16/2026 19:30 100 29.57
10/16/2026 19:30 300 29.57
10/16/2026 19:30 150 29.57
10/16/2026 19:30 50 29.57
10/16/2026 19:30 200 29.57
10/16/2026 19:30 51 29.57
10/16/2026 19:30 200 29.57
10/16/2026 19:30 140 29.56
10/16/2026 19:30 60 29.56
10/16/2026 19:30 10 29.55
10/16/2026 19:30 6 29.55
10/16/2026 19:30 10 29.54
10/16/2026 19:30 13 29.53
10/16/2026 19:30 40 29.51
10/16/2026 19:30 60 29.51
10/16/2026 19:30 9 29.50
10/16/2026 19:30 400 29.51
10/16/2026 19:30 100 29.50
10/16/2026 19:30 100 29.46
10/16/2026 19:30 100 29.43
10/16/2026 19:30 200 29.43
10/16/2026 19:30 4 29.43
10/16/2026 19:30 100 29.43
10/16/2026 19:30 100 29.43
10/16/2026 19:30 1 29.43
10/16/2026 19:30 100 29.43
10/16/2026 19:30 30 29.43
10/16/2026 19:30 10 29.43
10/16/2026 19:30 72 29.43
10/16/2026 19:30 100 29.44
10/16/2026 19:30 240 29.44
10/16/2026 19:30 100 29.44
10/16/2026 19:30 125 29.44
10/16/2026 19:30 240 29.45
10/16/2026 19:30 400 29.46
10/16/2026 19:30 7 29.495
10/16/2026 19:30 22 29.495
10/16/2026 19:30 10 29.495
10/16/2026 19:30 2 29.495
10/16/2026 19:30 85 29.495
10/16/2026 19:30 100 29.55
10/16/2026 19:30 100 29.55
10/16/2026 19:30 100 29.56
10/16/2026 19:29 75 29.57
10/16/2026 19:29 125 29.57
10/16/2026 19:29 100 29.51
10/16/2026 19:29 100 29.51
10/16/2026 19:29 100 29.51
10/16/2026 19:29 83 29.50
10/16/2026 19:29 99 29.50
10/16/2026 19:29 1 29.50
10/16/2026 19:29 100 29.49
10/16/2026 19:29 125 29.49
10/16/2026 19:29 10 29.46
10/16/2026 19:29 25 29.46
10/16/2026 19:29 25 29.46
10/16/2026 19:29 240 29.46
10/16/2026 19:29 188 29.49
10/16/2026 19:29 240 29.48
10/16/2026 19:29 72 29.47
10/16/2026 19:28 2 29.41
10/16/2026 19:28 100 29.40
10/16/2026 19:28 100 29.37
10/16/2026 19:28 100 29.37
10/16/2026 19:28 94 29.38
10/16/2026 19:28 3 29.34
10/16/2026 19:28 100 29.30
10/16/2026 19:28 100 29.30
10/16/2026 19:28 100 29.30
10/16/2026 19:28 100 29.30
10/16/2026 19:28 100 29.27
10/16/2026 19:28 100 29.29
10/16/2026 19:28 100 29.29
10/16/2026 19:27 100 29.29
10/16/2026 19:26 60 29.24
10/16/2026 19:26 240 29.24
10/16/2026 19:26 72 29.27
10/16/2026 19:26 23 29.27
10/16/2026 19:26 22 29.25
10/16/2026 19:26 6 29.25
10/16/2026 19:26 5 29.20
10/16/2026 19:26 100 29.20
10/16/2026 19:26 100 29.20
10/16/2026 19:26 100 29.20
10/16/2026 19:26 100 29.19
10/16/2026 19:26 24 29.19
10/16/2026 19:26 76 29.19
10/16/2026 19:26 100 29.19
10/16/2026 19:26 100 29.19
10/16/2026 19:24 33 29.16
10/16/2026 19:24 10 29.14
10/16/2026 19:24 100 29.15
10/16/2026 19:24 33 29.15
10/16/2026 19:24 17 29.16
10/16/2026 19:24 3 29.16
10/16/2026 19:24 45 29.15
10/16/2026 19:24 220 29.15
10/16/2026 19:24 100 29.15
10/16/2026 19:24 10 29.15
10/16/2026 19:24 10 29.15
10/16/2026 19:24 100 29.15
10/16/2026 19:24 100 29.15
10/16/2026 19:24 10 29.125
10/16/2026 19:24 10 29.125
10/16/2026 19:24 31 29.15
10/16/2026 19:23 10 29.115
10/16/2026 19:23 10 29.115
10/16/2026 19:23 11 29.115
10/16/2026 19:23 100 29.12
10/16/2026 19:23 100 29.13
10/16/2026 19:23 47 29.13
10/16/2026 19:23 43 29.13
10/16/2026 19:23 44 29.14
10/16/2026 19:23 40 29.14
10/16/2026 19:23 64 29.15
10/16/2026 19:23 84 29.15
10/16/2026 19:23 84 29.15
10/16/2026 19:23 64 29.17
10/16/2026 19:23 84 29.15
10/16/2026 19:23 84 29.15
10/16/2026 19:23 100 29.16
10/16/2026 19:23 52 29.16
10/16/2026 19:23 100 29.16
10/16/2026 19:23 4 29.16
10/16/2026 19:23 1 29.16
10/16/2026 19:23 100 29.16
10/16/2026 19:22 2 29.20
10/16/2026 19:22 4 29.20
10/16/2026 19:21 100 29.22
10/16/2026 19:21 100 29.21
10/16/2026 19:21 60 29.22
10/16/2026 19:21 40 29.22
10/16/2026 19:21 10 29.22
10/16/2026 19:21 24 29.22
10/16/2026 19:21 51 29.22
10/16/2026 19:21 25 29.22
10/16/2026 19:21 100 29.20
10/16/2026 19:21 300 29.20
10/16/2026 19:21 10 29.20
10/16/2026 19:21 11 29.20
10/16/2026 19:20 5 29.18
10/16/2026 19:20 3 29.18
10/16/2026 19:20 50 29.18
10/16/2026 19:20 15 29.18
10/16/2026 19:20 4 29.18
10/16/2026 19:20 15 29.18
10/16/2026 19:20 2 29.18
10/16/2026 19:20 40 29.18
10/16/2026 19:20 60 29.18
10/16/2026 19:20 100 29.18
10/16/2026 19:19 60 29.22
10/16/2026 19:19 25 29.22
10/16/2026 19:19 25 29.22
10/16/2026 19:19 100 29.22
10/16/2026 19:19 25 29.22
10/16/2026 19:19 25 29.22
10/16/2026 19:19 100 29.22
10/16/2026 19:19 240 29.22
10/16/2026 19:19 1 29.22
10/16/2026 19:18 2 29.22
10/16/2026 19:18 88 29.19
10/16/2026 19:17 12 29.215
10/16/2026 19:17 68 29.215
10/16/2026 19:17 100 29.25
10/16/2026 19:17 240 29.215
10/16/2026 19:17 100 29.22
10/16/2026 19:17 100 29.25
10/16/2026 19:17 10 29.25
10/16/2026 19:17 100 29.23
10/16/2026 19:16 4 29.21
10/16/2026 19:15 13 29.21
10/16/2026 19:14 2 29.23
10/16/2026 19:13 57 29.21
10/16/2026 19:13 44 29.22
10/16/2026 19:13 23 29.22
10/16/2026 19:13 57 29.22
10/16/2026 19:13 100 29.22
10/16/2026 19:13 80 29.22
10/16/2026 19:13 200 29.23
10/16/2026 19:13 2 29.22
10/16/2026 19:13 2 29.22
10/16/2026 19:13 151 29.22
10/16/2026 19:13 465 29.22
10/16/2026 19:13 200 29.22
10/16/2026 19:13 75 29.24
10/16/2026 19:13 25 29.24
10/16/2026 19:13 100 29.24
10/16/2026 19:13 17 29.24
10/16/2026 19:13 15 29.23
10/16/2026 19:13 17 29.23
10/16/2026 19:13 57 29.20
10/16/2026 19:13 10 29.20
10/16/2026 19:13 125 29.22
10/16/2026 19:13 460 29.22
10/16/2026 19:13 57 29.22
10/16/2026 19:13 114 29.22
10/16/2026 19:13 240 29.21
10/16/2026 19:13 10 29.20
10/16/2026 19:13 57 29.20
10/16/2026 19:13 67 29.21
10/16/2026 19:13 3 29.23
10/16/2026 19:13 1 29.23
10/16/2026 19:13 99 29.23
10/16/2026 19:13 100 29.23
10/16/2026 19:13 100 29.19
10/16/2026 19:12 100 29.15
10/16/2026 19:11 196 29.185
10/16/2026 19:10 4 29.185
10/16/2026 19:10 4 29.185
10/16/2026 19:08 18 29.195
10/16/2026 19:07 1 29.195
10/16/2026 19:06 90 29.185
10/16/2026 19:06 10 29.16
10/16/2026 19:06 13 29.16
10/16/2026 19:06 3 29.16
10/16/2026 19:06 2 29.16
10/16/2026 19:06 13 29.15
10/16/2026 19:06 26 29.15
10/16/2026 19:06 12 29.15
10/16/2026 19:06 32 29.14
10/16/2026 19:06 68 29.14
10/16/2026 19:06 100 29.13
10/16/2026 19:06 6 29.12
10/16/2026 19:06 11 29.12
10/16/2026 19:06 20 29.11
10/16/2026 19:06 188 29.10
10/16/2026 19:06 20 29.10
10/16/2026 19:06 20 29.10
10/16/2026 19:06 20 29.10
10/16/2026 19:06 52 29.10
10/16/2026 19:05 100 29.06
10/16/2026 19:04 150 29.07
10/16/2026 19:04 400 29.07
10/16/2026 19:04 25 29.07
10/16/2026 19:04 100 29.07
10/16/2026 19:04 25 29.07
10/16/2026 19:03 1 29.065
10/16/2026 19:03 100 29.065
10/16/2026 19:03 100 29.065
10/16/2026 19:03 10 29.05
10/16/2026 19:03 60 29.10
10/16/2026 19:03 100 29.10
10/16/2026 19:03 50 29.11
10/16/2026 19:03 64 29.11
10/16/2026 19:03 25 29.16
10/16/2026 19:03 75 29.16
10/16/2026 19:02 25 29.16
10/16/2026 19:01 4 29.17
10/16/2026 19:01 25 29.17
10/16/2026 19:01 25 29.17
10/16/2026 19:01 100 29.17
10/16/2026 19:01 85 29.17
10/16/2026 19:01 15 29.17
10/16/2026 19:01 21 29.17
10/16/2026 19:01 25 29.17
10/16/2026 19:01 25 29.17
10/16/2026 19:01 25 29.17
10/16/2026 19:00 4 29.17
10/16/2026 19:00 16 29.17
10/16/2026 19:00 25 29.17
10/16/2026 19:00 25 29.17
10/16/2026 19:00 25 29.17
10/16/2026 19:00 9 29.18
10/16/2026 19:00 7 29.18
10/16/2026 19:00 25 29.18
10/16/2026 19:00 25 29.18
10/16/2026 19:00 25 29.18
10/16/2026 19:00 4 29.175
10/16/2026 19:00 30 29.16
10/16/2026 19:00 30 29.17
10/16/2026 19:00 100 29.17
10/16/2026 19:00 300 29.19
10/16/2026 19:00 100 29.19
10/16/2026 19:00 5 29.225
10/16/2026 19:00 119 29.225
10/16/2026 19:00 4 29.225
10/16/2026 18:59 1 29.22
10/16/2026 18:57 15 29.19
10/16/2026 18:56 4 29.23
10/16/2026 18:56 42 29.23
10/16/2026 18:56 240 29.23
10/16/2026 18:55 1 29.23
10/16/2026 18:55 4 29.235
10/16/2026 18:53 6 29.20
10/16/2026 18:53 1 29.20
10/16/2026 18:53 100 29.21
10/16/2026 18:52 100 29.22
10/16/2026 18:52 100 29.22
10/16/2026 18:52 37 29.22
10/16/2026 18:52 13 29.22
10/16/2026 18:52 1 29.22
10/16/2026 18:52 5 29.23
10/16/2026 18:52 81 29.23
10/16/2026 18:52 94 29.26
10/16/2026 18:52 6 29.26
10/16/2026 18:51 10 29.26
10/16/2026 18:51 30 29.26
10/16/2026 18:51 10 29.26
10/16/2026 18:51 25 29.26
10/16/2026 18:51 25 29.26
10/16/2026 18:51 15 29.26
10/16/2026 18:51 5 29.26
10/16/2026 18:49 65 29.29
10/16/2026 18:49 1 29.28
10/16/2026 18:49 4 29.28
10/16/2026 18:49 26 29.28
10/16/2026 18:49 1 29.28
10/16/2026 18:49 4 29.28
10/16/2026 18:49 5 29.27
10/16/2026 18:49 13 29.27
10/16/2026 18:48 100 29.235
10/16/2026 18:48 10 29.235
10/16/2026 18:48 25 29.235
10/16/2026 18:48 65 29.25
10/16/2026 18:48 100 29.25
10/16/2026 18:48 235 29.25
10/16/2026 18:48 49 29.25
10/16/2026 18:48 15 29.25
10/16/2026 18:48 45 29.25
10/16/2026 18:48 52 29.26
10/16/2026 18:48 100 29.26
10/16/2026 18:48 2 29.27
10/16/2026 18:48 61 29.27
10/16/2026 18:48 100 29.27
10/16/2026 18:48 2 29.27
10/16/2026 18:48 40 29.27
10/16/2026 18:48 40 29.27
10/16/2026 18:48 20 29.27
10/16/2026 18:48 52 29.27
10/16/2026 18:45 4 29.31
10/16/2026 18:45 2 29.31
10/16/2026 18:44 2 29.31
10/16/2026 18:44 6 29.31
10/16/2026 18:44 100 29.29
10/16/2026 18:44 58 29.29
10/16/2026 18:44 42 29.29
10/16/2026 18:44 10 29.29
10/16/2026 18:44 22 29.29
10/16/2026 18:44 9 29.28
10/16/2026 18:43 100 29.26
10/16/2026 18:42 26 29.25
10/16/2026 18:42 629 29.25
10/16/2026 18:42 100 29.25
10/16/2026 18:42 25 29.25
10/16/2026 18:42 100 29.25
10/16/2026 18:42 298 29.24
10/16/2026 18:42 60 29.24
10/16/2026 18:42 58 29.24
10/16/2026 18:42 97 29.24
10/16/2026 18:42 58 29.24
10/16/2026 18:42 100 29.24
10/16/2026 18:42 97 29.22
10/16/2026 18:42 58 29.22
10/16/2026 18:42 100 29.24
10/16/2026 18:42 93 29.24
10/16/2026 18:42 7 29.24
10/16/2026 18:42 5 29.24
10/16/2026 18:42 65 29.24
10/16/2026 18:42 20 29.205
10/16/2026 18:42 25 29.205
10/16/2026 18:42 25 29.205
10/16/2026 18:42 25 29.205
10/16/2026 18:42 25 29.205
10/16/2026 18:42 100 29.205
10/16/2026 18:42 100 29.205
10/16/2026 18:42 100 29.205
10/16/2026 18:42 61 29.23
10/16/2026 18:42 240 29.23
10/16/2026 18:42 50 29.205
10/16/2026 18:42 25 29.205
10/16/2026 18:42 25 29.205
10/16/2026 18:42 23 29.205
10/16/2026 18:42 25 29.205
10/16/2026 18:42 25 29.205
10/16/2026 18:42 23 29.205
10/16/2026 18:39 10 29.17
10/16/2026 18:39 25 29.18
10/16/2026 18:38 4 29.21
10/16/2026 18:38 13 29.18
10/16/2026 18:38 60 29.21
10/16/2026 18:38 10 29.21
10/16/2026 18:38 12 29.20
10/16/2026 18:38 100 29.18
10/16/2026 18:38 100 29.18
10/16/2026 18:38 100 29.18
10/16/2026 18:38 14 29.18
10/16/2026 18:37 28 29.19
10/16/2026 18:34 10 29.215
10/16/2026 18:34 5 29.19
10/16/2026 18:34 153 29.19
10/16/2026 18:34 189 29.19
10/16/2026 18:34 189 29.19
10/16/2026 18:34 189 29.19
10/16/2026 18:34 100 29.19
10/16/2026 18:34 89 29.19
10/16/2026 18:34 11 29.19
10/16/2026 18:33 59 29.225
10/16/2026 18:33 100 29.25
10/16/2026 18:33 17 29.24
10/16/2026 18:32 200 29.20
10/16/2026 18:32 105 29.20
10/16/2026 18:32 100 29.20
10/16/2026 18:32 28 29.20
10/16/2026 18:32 72 29.20
10/16/2026 18:32 11 29.20
10/16/2026 18:32 17 29.20
10/16/2026 18:32 17 29.20
10/16/2026 18:32 140 29.19
10/16/2026 18:32 100 29.19
10/16/2026 18:32 59 29.25
10/16/2026 18:32 100 29.25
10/16/2026 18:32 300 29.195
10/16/2026 18:32 100 29.195
10/16/2026 18:31 37 29.21
10/16/2026 18:31 63 29.21
10/16/2026 18:31 37 29.21
10/16/2026 18:31 53 29.21
10/16/2026 18:31 10 29.21
10/16/2026 18:31 100 29.20
10/16/2026 18:31 100 29.20
10/16/2026 18:31 10 29.20
10/16/2026 18:31 23 29.20
10/16/2026 18:31 20 29.18
10/16/2026 18:31 2 29.18
10/16/2026 18:31 91 29.17
10/16/2026 18:31 9 29.17
10/16/2026 18:31 10 29.16
10/16/2026 18:31 1 29.16
10/16/2026 18:31 7 29.16
10/16/2026 18:30 1 29.17
10/16/2026 18:30 57 29.17
10/16/2026 18:30 15 29.17
10/16/2026 18:30 1 29.17
10/16/2026 18:30 40 29.17
10/16/2026 18:30 1 29.18
10/16/2026 18:29 41 29.19
10/16/2026 18:29 46 29.20
10/16/2026 18:29 40 29.21
10/16/2026 18:29 39 29.21
10/16/2026 18:29 98 29.21
10/16/2026 18:29 2 29.21
10/16/2026 18:29 100 29.21
10/16/2026 18:27 100 29.17
10/16/2026 18:26 8 29.16
10/16/2026 18:26 96 29.17
10/16/2026 18:26 4 29.17
10/16/2026 18:25 1 29.195
10/16/2026 18:25 80 29.20
10/16/2026 18:25 9 29.20
10/16/2026 18:25 72 29.22
10/16/2026 18:25 41 29.23
10/16/2026 18:25 49 29.23
10/16/2026 18:25 100 29.23
10/16/2026 18:25 25 29.24
10/16/2026 18:25 59 29.24
10/16/2026 18:25 100 29.25
10/16/2026 18:25 91 29.265
10/16/2026 18:25 4 29.265
10/16/2026 18:24 19 29.27
10/16/2026 18:24 33 29.27
10/16/2026 18:24 1 29.27
10/16/2026 18:23 10 29.28
10/16/2026 18:23 10 29.30
10/16/2026 18:23 1 29.30
10/16/2026 18:23 50 29.30
10/16/2026 18:23 96 29.325
10/16/2026 18:21 83 29.30
10/16/2026 18:21 17 29.30
10/16/2026 18:21 8 29.30
10/16/2026 18:21 21 29.30
10/16/2026 18:21 21 29.30
10/16/2026 18:19 25 29.295
10/16/2026 18:19 25 29.295
10/16/2026 18:19 54 29.30
10/16/2026 18:19 120 29.30
10/16/2026 18:19 110 29.30
10/16/2026 18:19 1 29.31
10/16/2026 18:19 9 29.31
10/16/2026 18:19 42 29.31
10/16/2026 18:19 57 29.31
10/16/2026 18:19 1 29.32
10/16/2026 18:18 47 29.32
10/16/2026 18:18 1 29.32
10/16/2026 18:18 49 29.32
10/16/2026 18:18 71 29.32
10/16/2026 18:18 1 29.33
10/16/2026 18:17 25 29.35
10/16/2026 18:17 20 29.33
10/16/2026 18:15 1 29.35
10/16/2026 18:15 29 29.35
10/16/2026 18:15 3 29.39
10/16/2026 18:15 1 29.39
10/16/2026 18:15 72 29.40
10/16/2026 18:15 642 29.42
10/16/2026 18:15 100 29.43
10/16/2026 18:15 28 29.42
10/16/2026 18:15 100 29.43
10/16/2026 18:15 50 29.43
10/16/2026 18:15 100 29.43
10/16/2026 18:15 20 29.44
10/16/2026 18:15 1 29.44
10/16/2026 18:15 1 29.44
10/16/2026 18:14 25 29.47
10/16/2026 18:14 8 29.50
10/16/2026 18:14 41 29.50
10/16/2026 18:14 51 29.50
10/16/2026 18:14 60 29.51
10/16/2026 18:14 100 29.52
10/16/2026 18:14 49 29.52
10/16/2026 18:14 1 29.52
10/16/2026 18:14 1 29.52
10/16/2026 18:14 1 29.52
10/16/2026 18:14 2 29.52
10/16/2026 18:14 1 29.52
10/16/2026 18:14 17 29.52
10/16/2026 18:10 60 29.52
10/16/2026 18:10 2 29.53
10/16/2026 18:10 100 29.53
10/16/2026 18:10 50 29.53
10/16/2026 18:10 98 29.535
10/16/2026 18:10 68 29.53
10/16/2026 18:10 100 29.53
10/16/2026 18:10 2 29.555
10/16/2026 18:09 11 29.55
10/16/2026 18:09 24 29.55
10/16/2026 18:09 76 29.55
10/16/2026 18:09 24 29.55
10/16/2026 18:09 11 29.55
10/16/2026 18:09 100 29.54
10/16/2026 18:09 100 29.54
10/16/2026 18:09 100 29.54
10/16/2026 18:08 56 29.49
10/16/2026 18:08 5 29.51
10/16/2026 18:07 48 29.53
10/16/2026 18:07 22 29.505
10/16/2026 18:07 3 29.505
10/16/2026 18:07 65 29.505
10/16/2026 18:07 10 29.505
10/16/2026 18:07 7 29.505
10/16/2026 18:07 23 29.505
10/16/2026 18:06 17 29.51
10/16/2026 18:06 2 29.51
10/16/2026 18:06 19 29.51
10/16/2026 18:06 2 29.51
10/16/2026 18:05 15 29.51
10/16/2026 18:05 15 29.51
10/16/2026 18:05 10 29.52
10/16/2026 18:05 25 29.52
10/16/2026 18:05 53 29.52
10/16/2026 18:05 47 29.52
10/16/2026 18:05 53 29.51
10/16/2026 18:05 147 29.51
10/16/2026 18:04 100 29.46
10/16/2026 18:02 95 29.44
10/16/2026 18:02 5 29.47
10/16/2026 18:02 20 29.46
10/16/2026 18:02 50 29.47
10/16/2026 18:02 54 29.475
10/16/2026 18:02 100 29.475
10/16/2026 18:02 30 29.47
10/16/2026 18:02 100 29.47
10/16/2026 18:02 50 29.48
10/16/2026 18:02 2 29.48
10/16/2026 18:02 100 29.48
10/16/2026 18:02 42 29.49
10/16/2026 18:01 88 29.505
10/16/2026 18:00 21 29.53
10/16/2026 18:00 100 29.53
10/16/2026 18:00 222 29.53
10/16/2026 18:00 100 29.53
10/16/2026 18:00 100 29.505
10/16/2026 17:59 48 29.505
10/16/2026 17:59 51 29.505
10/16/2026 17:59 1 29.505
10/16/2026 17:58 29 29.50
10/16/2026 17:57 100 29.47
10/16/2026 17:56 100 29.50
10/16/2026 17:56 4 29.50
10/16/2026 17:55 100 29.49
10/16/2026 17:55 100 29.485
10/16/2026 17:55 12 29.50
10/16/2026 17:53 100 29.505
10/16/2026 17:53 5 29.48
10/16/2026 17:53 9 29.49
10/16/2026 17:53 21 29.485
10/16/2026 17:53 20 29.485
10/16/2026 17:53 50 29.485
10/16/2026 17:53 9 29.485
10/16/2026 17:53 20 29.49
10/16/2026 17:53 20 29.48
10/16/2026 17:53 79 29.49
10/16/2026 17:53 1 29.48
10/16/2026 17:53 79 29.48
10/16/2026 17:53 100 29.49
10/16/2026 17:53 100 29.49
10/16/2026 17:52 20 29.48
10/16/2026 17:50 38 29.50
10/16/2026 17:50 60 29.51
10/16/2026 17:50 53 29.53
10/16/2026 17:50 60 29.53
10/16/2026 17:49 1 29.54
10/16/2026 17:46 8 29.51
10/16/2026 17:46 4 29.51
10/16/2026 17:46 21 29.51
10/16/2026 17:46 100 29.48
10/16/2026 17:46 100 29.465
10/16/2026 17:46 100 29.465
10/16/2026 17:46 100 29.465
10/16/2026 17:46 100 29.465
10/16/2026 17:46 10 29.43
10/16/2026 17:46 200 29.45
10/16/2026 17:45 12 29.46
10/16/2026 17:44 2 29.46
10/16/2026 17:44 1 29.44
10/16/2026 17:44 1 29.44
10/16/2026 17:44 1 29.44
10/16/2026 17:44 1 29.44
10/16/2026 17:44 1 29.44
10/16/2026 17:43 100 29.46
10/16/2026 17:42 50 29.47
10/16/2026 17:42 10 29.47
10/16/2026 17:42 90 29.47
10/16/2026 17:42 10 29.47
10/16/2026 17:41 29 29.49
10/16/2026 17:41 71 29.49
10/16/2026 17:41 72 29.51
10/16/2026 17:41 100 29.51
10/16/2026 17:40 47 29.54
10/16/2026 17:40 1 29.54
10/16/2026 17:40 46 29.55
10/16/2026 17:40 17 29.55
10/16/2026 17:40 72 29.56
10/16/2026 17:40 54 29.57
10/16/2026 17:40 1 29.57
10/16/2026 17:39 58 29.60
10/16/2026 17:39 60 29.60
10/16/2026 17:39 20 29.61
10/16/2026 17:39 45 29.61
10/16/2026 17:39 72 29.61
10/16/2026 17:39 100 29.61
10/16/2026 17:39 72 29.61
10/16/2026 17:39 1 29.62
10/16/2026 17:39 50 29.62
10/16/2026 17:39 100 29.62
10/16/2026 17:39 3 29.61
10/16/2026 17:38 1 29.62
10/16/2026 17:38 1 29.62
10/16/2026 17:38 28 29.62
10/16/2026 17:36 100 29.62
10/16/2026 17:35 4 29.605
10/16/2026 17:35 70 29.60
10/16/2026 17:35 100 29.60
10/16/2026 17:35 1 29.60
10/16/2026 17:35 7 29.61
10/16/2026 17:35 46 29.61
10/16/2026 17:35 100 29.61
10/16/2026 17:34 23 29.64
10/16/2026 17:34 2 29.64
10/16/2026 17:34 15 29.64
10/16/2026 17:34 63 29.665
10/16/2026 17:34 197 29.645
10/16/2026 17:34 8 29.64
10/16/2026 17:34 3 29.645
10/16/2026 17:34 97 29.645
10/16/2026 17:34 1 29.645
10/16/2026 17:33 1 29.645
10/16/2026 17:33 1 29.645
10/16/2026 17:32 100 29.645
10/16/2026 17:31 4 29.64
10/16/2026 17:31 1 29.62
10/16/2026 17:30 21 29.65
10/16/2026 17:30 30 29.65
10/16/2026 17:30 19 29.65
10/16/2026 17:30 14 29.615
10/16/2026 17:30 25 29.615
10/16/2026 17:30 11 29.615
10/16/2026 17:30 25 29.62
10/16/2026 17:30 25 29.62
10/16/2026 17:30 16 29.62
10/16/2026 17:29 25 29.62
10/16/2026 17:29 25 29.62
10/16/2026 17:29 50 29.62
10/16/2026 17:29 3 29.62
10/16/2026 17:29 100 29.59
10/16/2026 17:29 100 29.60
10/16/2026 17:29 5 29.60
10/16/2026 17:29 24 29.60
10/16/2026 17:29 57 29.62
10/16/2026 17:29 26 29.64
10/16/2026 17:29 3 29.64
10/16/2026 17:29 200 29.65
10/16/2026 17:28 5 29.66
10/16/2026 17:28 5 29.66
10/16/2026 17:28 5 29.66
10/16/2026 17:28 5 29.66
10/16/2026 17:28 5 29.66
10/16/2026 17:28 5 29.66
10/16/2026 17:28 5 29.66
10/16/2026 17:28 5 29.66
10/16/2026 17:28 135 29.69
10/16/2026 17:28 5 29.69
10/16/2026 17:28 100 29.68
10/16/2026 17:28 100 29.69
10/16/2026 17:28 100 29.70
10/16/2026 17:28 100 29.70
10/16/2026 17:28 100 29.70
10/16/2026 17:28 100 29.70
10/16/2026 17:28 100 29.70
10/16/2026 17:28 100 29.70
10/16/2026 17:28 70 29.69
10/16/2026 17:28 5 29.69
10/16/2026 17:28 8 29.70
10/16/2026 17:28 25 29.70
10/16/2026 17:28 25 29.70
10/16/2026 17:28 25 29.70
10/16/2026 17:28 51 29.71
10/16/2026 17:28 1 29.71
10/16/2026 17:27 17 29.745
10/16/2026 17:26 2 29.76
10/16/2026 17:26 23 29.73
10/16/2026 17:26 25 29.73
10/16/2026 17:26 25 29.73
10/16/2026 17:26 25 29.73
10/16/2026 17:26 2 29.73
10/16/2026 17:25 4 29.73
10/16/2026 17:25 25 29.73
10/16/2026 17:25 25 29.73
10/16/2026 17:25 25 29.73
10/16/2026 17:25 21 29.73
10/16/2026 17:25 14 29.73
10/16/2026 17:25 100 29.73
10/16/2026 17:24 84 29.72
10/16/2026 17:24 54 29.72
10/16/2026 17:24 5 29.72
10/16/2026 17:24 10 29.72
10/16/2026 17:24 1 29.72
10/16/2026 17:24 11 29.74
10/16/2026 17:24 3 29.74
10/16/2026 17:24 22 29.74
10/16/2026 17:24 25 29.74
10/16/2026 17:24 25 29.74
10/16/2026 17:24 4 29.74
10/16/2026 17:24 14 29.74
10/16/2026 17:23 16 29.76
10/16/2026 17:23 70 29.76
10/16/2026 17:20 1 29.72
10/16/2026 17:20 92 29.72
10/16/2026 17:20 100 29.745
10/16/2026 17:20 100 29.74
10/16/2026 17:19 7 29.73
10/16/2026 17:19 19 29.725
10/16/2026 17:19 7 29.725
10/16/2026 17:19 25 29.725
10/16/2026 17:19 7 29.725
10/16/2026 17:19 7 29.725
10/16/2026 17:19 7 29.725
10/16/2026 17:19 7 29.725
10/16/2026 17:19 7 29.725
10/16/2026 17:19 7 29.725
10/16/2026 17:19 7 29.725
10/16/2026 17:18 7 29.72
10/16/2026 17:18 300 29.72
10/16/2026 17:18 1 29.73
10/16/2026 17:17 200 29.73
10/16/2026 17:17 50 29.75
10/16/2026 17:17 200 29.76
10/16/2026 17:17 2 29.76
10/16/2026 17:17 96 29.76
10/16/2026 17:17 4 29.76
10/16/2026 17:16 2 29.77
10/16/2026 17:16 100 29.77
10/16/2026 17:14 69 29.79
10/16/2026 17:14 20 29.78
10/16/2026 17:14 1 29.79
10/16/2026 17:14 53 29.79
10/16/2026 17:14 100 29.79
10/16/2026 17:14 2 29.80
10/16/2026 17:14 1 29.80
10/16/2026 17:12 1 29.855
10/16/2026 17:10 100 29.82
10/16/2026 17:09 40 29.83
10/16/2026 17:09 60 29.83
10/16/2026 17:09 12 29.86
10/16/2026 17:08 44 29.86
10/16/2026 17:08 30 29.85
10/16/2026 17:08 60 29.84
10/16/2026 17:08 50 29.86
10/16/2026 17:08 1 29.86
10/16/2026 17:08 100 29.88
10/16/2026 17:08 7 29.88
10/16/2026 17:08 3 29.88
10/16/2026 17:08 97 29.88
10/16/2026 17:08 83 29.88
10/16/2026 17:08 1 29.88
10/16/2026 17:08 5 29.88
10/16/2026 17:08 42 29.88
10/16/2026 17:08 58 29.88
10/16/2026 17:08 10 29.90
10/16/2026 17:07 28 29.89
10/16/2026 17:07 100 29.92
10/16/2026 17:07 12 29.89
10/16/2026 17:07 1 29.93
10/16/2026 17:07 31 29.93
10/16/2026 17:07 1 29.885
10/16/2026 17:07 51 29.885
10/16/2026 17:06 10 29.885
10/16/2026 17:06 12 29.885
10/16/2026 17:06 49 29.85
10/16/2026 17:05 12 29.85
10/16/2026 17:04 10 29.885
10/16/2026 17:04 12 29.885
10/16/2026 17:04 4 29.885
10/16/2026 17:04 4 29.885
10/16/2026 17:03 10 29.87
10/16/2026 17:03 42 29.83
10/16/2026 17:03 51 29.83
10/16/2026 17:02 1 29.86
10/16/2026 17:02 100 29.86
10/16/2026 17:02 2 29.88
10/16/2026 17:01 59 29.925
10/16/2026 16:59 1 29.92
10/16/2026 16:58 100 29.92
10/16/2026 16:58 2 29.96
10/16/2026 16:58 12 29.96
10/16/2026 16:58 12 29.96
10/16/2026 16:58 46 29.90
10/16/2026 16:58 29 29.86
10/16/2026 16:58 50 29.905
10/16/2026 16:58 6 29.89
10/16/2026 16:57 44 29.89
10/16/2026 16:57 50 29.885
10/16/2026 16:57 61 29.85
10/16/2026 16:57 39 29.87
10/16/2026 16:57 100 29.885
10/16/2026 16:57 1 29.87
10/16/2026 16:56 100 29.88
10/16/2026 16:56 100 29.88
10/16/2026 16:56 50 29.91
10/16/2026 16:56 1 29.91
10/16/2026 16:56 100 29.91
10/16/2026 16:55 11 29.93
10/16/2026 16:55 25 29.93
10/16/2026 16:55 11 29.94
10/16/2026 16:55 3 29.93
10/16/2026 16:55 1 29.93
10/16/2026 16:53 58 29.98
10/16/2026 16:53 100 30.00
10/16/2026 16:53 11 30.04
10/16/2026 16:52 51 30.01
10/16/2026 16:52 1 30.02
10/16/2026 16:52 86 30.02
10/16/2026 16:52 14 30.02
10/16/2026 16:52 86 30.02
10/16/2026 16:51 11 30.06
10/16/2026 16:50 14 30.02
10/16/2026 16:49 59 30.03
10/16/2026 16:49 100 30.03
10/16/2026 16:49 126 30.03
10/16/2026 16:49 100 30.03
10/16/2026 16:48 69 30.03
10/16/2026 16:48 100 30.01
10/16/2026 16:48 2 30.02
10/16/2026 16:48 95 30.02
10/16/2026 16:48 5 30.02
10/16/2026 16:48 11 30.04
10/16/2026 16:47 3 30.05
10/16/2026 16:47 7 30.05
10/16/2026 16:47 169 30.05
10/16/2026 16:47 11 30.05
10/16/2026 16:47 10 30.04
10/16/2026 16:47 90 30.04
10/16/2026 16:47 100 30.04
10/16/2026 16:47 59 30.05
10/16/2026 16:47 64 30.05
10/16/2026 16:45 58 30.095
10/16/2026 16:45 11 30.14
10/16/2026 16:44 7 30.12
10/16/2026 16:43 30 30.05
10/16/2026 16:43 100 30.05
10/16/2026 16:43 125 30.06
10/16/2026 16:41 51 30.05
10/16/2026 16:41 11 30.135
10/16/2026 16:39 70 30.145
10/16/2026 16:39 30 30.145
10/16/2026 16:39 100 30.145
10/16/2026 16:38 47 30.14
10/16/2026 16:38 6 30.18
10/16/2026 16:38 19 30.13
10/16/2026 16:37 10 30.10
10/16/2026 16:36 1 30.01
10/16/2026 16:36 100 30.01
10/16/2026 16:36 54 30.01
10/16/2026 16:35 11 30.09
10/16/2026 16:35 57 30.03
10/16/2026 16:35 61 30.01
10/16/2026 16:35 100 30.01
10/16/2026 16:35 14 30.01
10/16/2026 16:35 50 30.01
10/16/2026 16:35 4 30.01
10/16/2026 16:34 20 30.11
10/16/2026 16:33 10 30.02
10/16/2026 16:33 22 30.10
10/16/2026 16:33 17 30.08
10/16/2026 16:33 6 30.07
10/16/2026 16:33 23 30.06
10/16/2026 16:33 200 30.04
10/16/2026 16:32 2 30.06
10/16/2026 16:32 2 30.01
10/16/2026 16:32 1 30.01
10/16/2026 16:32 22 30.01
10/16/2026 16:32 44 30.00
10/16/2026 16:32 100 29.98
10/16/2026 16:32 200 29.93
10/16/2026 16:32 100 29.99
10/16/2026 16:32 88 29.99
10/16/2026 16:32 37 29.99
10/16/2026 16:32 44 29.99
10/16/2026 16:32 100 29.97
10/16/2026 16:32 3 29.97
10/16/2026 16:32 100 29.92
10/16/2026 16:32 40 29.90
10/16/2026 16:32 12 29.95
10/16/2026 16:32 13 29.95
10/16/2026 16:32 100 29.95
10/16/2026 16:32 100 29.895
10/16/2026 16:31 500 29.89
10/16/2026 16:31 12 29.91
10/16/2026 16:31 8 29.91
10/16/2026 16:31 80 29.91
10/16/2026 16:31 20 29.91
10/16/2026 16:31 78 29.91
10/16/2026 16:31 2 29.91
10/16/2026 16:31 98 29.91
10/16/2026 16:31 2 29.91
10/16/2026 16:31 98 29.91
10/16/2026 16:31 2 29.91
10/16/2026 16:31 17 29.91
10/16/2026 16:31 83 29.91
10/16/2026 16:31 100 29.91
10/16/2026 16:31 100 29.90
10/16/2026 16:31 275 29.87
10/16/2026 16:31 25 29.87
10/16/2026 16:31 50 29.84
10/16/2026 16:31 11 29.84
10/16/2026 16:30 57 29.835
10/16/2026 16:30 100 29.835
10/16/2026 16:29 26 29.88
10/16/2026 16:29 6 29.88
10/16/2026 16:29 2 29.835
10/16/2026 16:29 3 29.835
10/16/2026 16:28 1 29.79
10/16/2026 16:28 1 29.77
10/16/2026 16:28 1 29.78
10/16/2026 16:28 2 29.785
10/16/2026 16:28 4 29.785
10/16/2026 16:28 4 29.785
10/16/2026 16:28 1 29.785
10/16/2026 16:28 3 29.785
10/16/2026 16:28 2 29.785
10/16/2026 16:28 2 29.785
10/16/2026 16:28 4 29.785
10/16/2026 16:28 5 29.775
10/16/2026 16:27 47 29.76
10/16/2026 16:24 400 29.69
10/16/2026 16:24 200 29.70
10/16/2026 16:24 180 29.70
10/16/2026 16:24 25 29.70
10/16/2026 16:24 1 29.70
10/16/2026 16:24 206 29.68
10/16/2026 16:24 321 29.68
10/16/2026 16:24 73 29.68
10/16/2026 16:24 95 29.68
10/16/2026 16:24 5 29.68
10/16/2026 16:24 100 29.68
10/16/2026 16:24 100 29.68
10/16/2026 16:24 50 29.68
10/16/2026 16:24 50 29.68
10/16/2026 16:24 100 29.68
10/16/2026 16:24 100 29.70
10/16/2026 16:24 1000 29.70
10/16/2026 16:24 51 29.68
10/16/2026 16:24 49 29.68
10/16/2026 16:24 51 29.68
10/16/2026 16:24 100 29.70
10/16/2026 16:24 40 29.76
10/16/2026 16:24 20 29.78
10/16/2026 16:24 34 29.78
10/16/2026 16:24 100 29.78
10/16/2026 16:24 2 29.78
10/16/2026 16:24 100 29.78
10/16/2026 16:23 2 29.79
10/16/2026 16:23 5 29.79
10/16/2026 16:23 100 29.84
10/16/2026 16:21 89 29.75
10/16/2026 16:21 11 29.75
10/16/2026 16:20 6 29.77
10/16/2026 16:20 81 29.77
10/16/2026 16:20 86 29.77
10/16/2026 16:20 86 29.77
10/16/2026 16:20 100 29.77
10/16/2026 16:20 35 29.77
10/16/2026 16:20 35 29.75
10/16/2026 16:20 49 29.76
10/16/2026 16:20 35 29.76
10/16/2026 16:20 100 29.78
10/16/2026 16:20 73 29.76
10/16/2026 16:20 10 29.76
10/16/2026 16:20 45 29.79
10/16/2026 16:20 55 29.79
10/16/2026 16:20 45 29.76
10/16/2026 16:20 25 29.76
10/16/2026 16:20 1 29.75
10/16/2026 16:20 100 29.75
10/16/2026 16:17 4 29.73
10/16/2026 16:16 1 29.69
10/16/2026 16:16 1 29.69
10/16/2026 16:16 10 29.69
10/16/2026 16:16 42 29.70
10/16/2026 16:16 33 29.70
10/16/2026 16:16 50 29.74
10/16/2026 16:16 50 29.74
10/16/2026 16:16 50 29.74
10/16/2026 16:16 60 29.74
10/16/2026 16:13 11 29.74
10/16/2026 16:10 80 29.74
10/16/2026 16:10 53 29.74
10/16/2026 16:09 4 29.745
10/16/2026 16:07 1 29.705
10/16/2026 16:07 4 29.705
10/16/2026 16:07 110 29.70
10/16/2026 16:07 10 29.69
10/16/2026 16:07 22 29.69
10/16/2026 16:07 170 29.70
10/16/2026 16:07 78 29.69
10/16/2026 16:04 7 29.74
10/16/2026 16:04 100 29.74
10/16/2026 16:04 100 29.74
10/16/2026 16:04 89 29.74
10/16/2026 16:04 100 29.74
10/16/2026 16:04 20 29.74
10/16/2026 16:04 100 29.74
10/16/2026 16:04 1 29.74
10/16/2026 16:02 1 29.75
10/16/2026 16:01 50 29.805
10/16/2026 16:00 50 29.80
10/16/2026 16:00 4 29.74
10/16/2026 15:57 11 29.73
10/16/2026 15:57 1 29.73
10/16/2026 15:56 100 29.74
10/16/2026 15:56 11 29.81
10/16/2026 15:56 3 29.77
10/16/2026 15:56 1 29.77
10/16/2026 15:56 100 29.77
10/16/2026 15:56 1 29.77
10/16/2026 15:53 19 29.66
10/16/2026 15:53 32 29.66
10/16/2026 15:53 37 29.66
10/16/2026 15:53 100 29.66
10/16/2026 15:53 100 29.66
10/16/2026 15:53 3 29.66
10/16/2026 15:53 70 29.66
10/16/2026 15:53 100 29.66
10/16/2026 15:53 200 29.66
10/16/2026 15:53 20 29.55
10/16/2026 15:53 240 29.55
10/16/2026 15:53 240 29.595
10/16/2026 15:53 40 29.64
10/16/2026 15:53 14 29.64
10/16/2026 15:53 43 29.64
10/16/2026 15:53 43 29.66
10/16/2026 15:53 90 29.64
10/16/2026 15:53 100 29.64
10/16/2026 15:53 10 29.64
10/16/2026 15:53 17 29.64
10/16/2026 15:53 100 29.64
10/16/2026 15:53 290 29.64
10/16/2026 15:53 275 29.65
10/16/2026 15:53 10 29.66
10/16/2026 15:53 10 29.66
10/16/2026 15:53 200 29.66
10/16/2026 15:53 100 29.73
10/16/2026 15:53 10 29.75
10/16/2026 15:53 100 29.75
10/16/2026 15:53 100 29.75
10/16/2026 15:53 125 29.74
10/16/2026 15:53 240 29.74
10/16/2026 15:53 20 29.74
10/16/2026 15:53 240 29.73
10/16/2026 15:53 80 29.74
10/16/2026 15:53 100 29.695
10/16/2026 15:53 100 29.71
10/16/2026 15:53 100 29.71
10/16/2026 15:53 100 29.71
10/16/2026 15:53 100 29.71
10/16/2026 15:53 100 29.71
10/16/2026 15:53 100 29.71
10/16/2026 15:53 60 29.75
10/16/2026 15:53 140 29.75
10/16/2026 15:53 100 29.75
10/16/2026 15:53 300 29.75
10/16/2026 15:53 100 29.75
10/16/2026 15:53 10 29.72
10/16/2026 15:52 1 29.79
10/16/2026 15:52 9 29.80
10/16/2026 15:52 27 29.80
10/16/2026 15:52 73 29.80
10/16/2026 15:52 29 29.80
10/16/2026 15:52 30 29.80
10/16/2026 15:52 100 29.80
10/16/2026 15:52 10 29.81
10/16/2026 15:52 100 29.81
10/16/2026 15:52 11 29.865
10/16/2026 15:51 2 29.80
10/16/2026 15:51 41 29.85
10/16/2026 15:51 41 29.85
10/16/2026 15:51 11 29.855
10/16/2026 15:50 5 29.79
10/16/2026 15:46 5 29.75
10/16/2026 15:46 34 29.74
10/16/2026 15:46 240 29.75
10/16/2026 15:46 100 29.78
10/16/2026 15:46 100 29.825
10/16/2026 15:46 1 29.73
10/16/2026 15:46 2 29.73
10/16/2026 15:46 200 29.73
10/16/2026 15:46 100 29.74
10/16/2026 15:46 580 29.75
10/16/2026 15:46 120 29.75
10/16/2026 15:46 100 29.75
10/16/2026 15:45 100 29.84
10/16/2026 15:45 8 29.75
10/16/2026 15:45 240 29.75
10/16/2026 15:45 100 29.75
10/16/2026 15:45 60 29.83
10/16/2026 15:45 40 29.84
10/16/2026 15:45 100 29.83
10/16/2026 15:45 2 29.83
10/16/2026 15:45 1 29.83
10/16/2026 15:45 3 29.83
10/16/2026 15:45 94 29.83
10/16/2026 15:44 2 29.83
10/16/2026 15:44 1 29.83
10/16/2026 15:44 3 29.83
10/16/2026 15:43 8 29.825
10/16/2026 15:42 36 29.72
10/16/2026 15:41 33 29.82
10/16/2026 15:40 5 29.85
10/16/2026 15:40 100 29.84
10/16/2026 15:40 1 29.84
10/16/2026 15:40 19 29.84
10/16/2026 15:40 155 29.84
10/16/2026 15:40 100 29.83
10/16/2026 15:40 20 29.82
10/16/2026 15:40 3 29.79
10/16/2026 15:40 100 29.80
10/16/2026 15:40 100 29.81
10/16/2026 15:40 100 29.81
10/16/2026 15:40 100 29.81
10/16/2026 15:40 100 29.81
10/16/2026 15:40 100 29.88
10/16/2026 15:40 20 29.86
10/16/2026 15:40 1 29.91
10/16/2026 15:40 100 29.92
10/16/2026 15:40 12 29.96
10/16/2026 15:40 16 29.96
10/16/2026 15:40 66 29.96
10/16/2026 15:40 100 29.95
10/16/2026 15:40 166 29.96
10/16/2026 15:40 42 29.96
10/16/2026 15:40 240 29.95
10/16/2026 15:40 26 29.905
10/16/2026 15:40 100 29.96
10/16/2026 15:40 100 29.95
10/16/2026 15:40 100 29.94
10/16/2026 15:40 57 29.84
10/16/2026 15:39 5 29.75
10/16/2026 15:39 40 29.75
10/16/2026 15:38 40 29.75
10/16/2026 15:38 40 29.75
10/16/2026 15:38 100 29.85
10/16/2026 15:38 40 29.86
10/16/2026 15:38 40 29.86
10/16/2026 15:38 100 29.86
10/16/2026 15:38 100 29.87
10/16/2026 15:38 100 29.86
10/16/2026 15:38 35 29.87
10/16/2026 15:38 1 29.87
10/16/2026 15:38 24 29.87
10/16/2026 15:38 40 29.87
10/16/2026 15:38 60 29.88
10/16/2026 15:38 40 29.88
10/16/2026 15:38 100 29.985
10/16/2026 15:38 16 29.91
10/16/2026 15:38 4 29.91
10/16/2026 15:38 1 30.01
10/16/2026 15:38 10 30.01
10/16/2026 15:37 39 30.01
10/16/2026 15:37 5 30.01
10/16/2026 15:37 16 30.00
10/16/2026 15:37 1 30.00
10/16/2026 15:37 2 30.00
10/16/2026 15:37 3 30.00
10/16/2026 15:37 1 30.00
10/16/2026 15:37 3 30.00
10/16/2026 15:37 1 30.00
10/16/2026 15:36 4 29.90
10/16/2026 15:36 5 29.90
10/16/2026 15:35 22 30.00
10/16/2026 15:34 4 29.89
10/16/2026 15:34 4 29.995
10/16/2026 15:33 1 30.08
10/16/2026 15:33 100 30.00
10/16/2026 15:33 100 30.00
10/16/2026 15:31 33 29.91
10/16/2026 15:31 15 29.91
10/16/2026 15:30 1 30.12
10/16/2026 15:30 3 30.13
10/16/2026 15:30 22 29.99
10/16/2026 15:30 11450 29.98
10/16/2026 15:29 12 30.01
10/16/2026 15:25 4 30.21
10/16/2026 15:25 4 30.21
10/16/2026 15:25 4 30.21