Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
20:22:47
|
Geld
23.10.2026 -
20:28:41
|
Geld Volumen |
Brief
23.10.2026 -
20:28:41
|
Brief Volumen |
|---|---|---|---|---|
|
38.86
-0.10
(
-0.26% )
|
38.85
|
200 |
38.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 20:28 | 15 | 38.90 |
| 10/23/2026 20:28 | 5 | 38.90 |
| 10/23/2026 20:28 | 15 | 38.89 |
| 10/23/2026 20:27 | 20 | 38.89 |
| 10/23/2026 20:27 | 20 | 38.89 |
| 10/23/2026 20:27 | 20 | 38.875 |
| 10/23/2026 20:26 | 14 | 38.89 |
| 10/23/2026 20:26 | 2 | 38.89 |
| 10/23/2026 20:26 | 5 | 38.89 |
| 10/23/2026 20:24 | 10 | 38.865 |
| 10/23/2026 20:22 | 100 | 38.86 |
| 10/23/2026 20:22 | 18 | 38.86 |
| 10/23/2026 20:22 | 1 | 38.86 |
| 10/23/2026 20:22 | 12 | 38.86 |
| 10/23/2026 20:22 | 24 | 38.86 |
| 10/23/2026 20:22 | 2 | 38.86 |
| 10/23/2026 20:22 | 16 | 38.86 |
| 10/23/2026 20:22 | 7 | 38.86 |
| 10/23/2026 20:22 | 18 | 38.86 |
| 10/23/2026 20:22 | 100 | 38.86 |
| 10/23/2026 20:22 | 2 | 38.86 |
| 10/23/2026 20:22 | 100 | 38.86 |
| 10/23/2026 20:22 | 200 | 38.86 |
| 10/23/2026 20:22 | 5 | 38.88 |
| 10/23/2026 20:22 | 5 | 38.88 |
| 10/23/2026 20:22 | 5 | 38.88 |
| 10/23/2026 20:22 | 5 | 38.88 |
| 10/23/2026 20:18 | 70 | 38.855 |
| 10/23/2026 20:15 | 18 | 38.88 |
| 10/23/2026 20:14 | 30 | 38.855 |
| 10/23/2026 20:09 | 9 | 38.84 |
| 10/23/2026 20:09 | 100 | 38.84 |
| 10/23/2026 20:09 | 100 | 38.84 |
| 10/23/2026 20:09 | 39 | 38.84 |
| 10/23/2026 20:09 | 18 | 38.84 |
| 10/23/2026 20:09 | 4 | 38.84 |
| 10/23/2026 20:09 | 18 | 38.84 |
| 10/23/2026 20:09 | 10 | 38.84 |
| 10/23/2026 20:09 | 90 | 38.84 |
| 10/23/2026 20:09 | 100 | 38.84 |
| 10/23/2026 20:09 | 100 | 38.84 |
| 10/23/2026 20:09 | 8 | 38.84 |
| 10/23/2026 20:05 | 90 | 38.865 |
| 10/23/2026 20:05 | 10 | 38.88 |
| 10/23/2026 20:05 | 3 | 38.88 |
| 10/23/2026 20:03 | 13 | 38.865 |
| 10/23/2026 20:02 | 73 | 38.86 |
| 10/23/2026 19:58 | 36 | 38.85 |
| 10/23/2026 19:55 | 9 | 38.86 |
| 10/23/2026 19:54 | 39 | 38.85 |
| 10/23/2026 19:54 | 12 | 38.84 |
| 10/23/2026 19:54 | 9 | 38.85 |
| 10/23/2026 19:54 | 100 | 38.85 |
| 10/23/2026 19:54 | 5 | 38.85 |
| 10/23/2026 19:54 | 15 | 38.85 |
| 10/23/2026 19:54 | 100 | 38.86 |
| 10/23/2026 19:54 | 9 | 38.86 |
| 10/23/2026 19:54 | 9 | 38.86 |
| 10/23/2026 19:54 | 11 | 38.86 |
| 10/23/2026 19:54 | 22 | 38.86 |
| 10/23/2026 19:54 | 63 | 38.86 |
| 10/23/2026 19:54 | 37 | 38.86 |
| 10/23/2026 19:54 | 81 | 38.87 |
| 10/23/2026 19:54 | 38 | 38.87 |
| 10/23/2026 19:52 | 81 | 38.87 |
| 10/23/2026 19:47 | 80 | 38.87 |
| 10/23/2026 19:45 | 100 | 38.90 |
| 10/23/2026 19:45 | 1 | 38.89 |
| 10/23/2026 19:43 | 40 | 38.87 |
| 10/23/2026 19:43 | 1 | 38.87 |
| 10/23/2026 19:43 | 7 | 38.87 |
| 10/23/2026 19:43 | 12 | 38.87 |
| 10/23/2026 19:39 | 1 | 38.92 |
| 10/23/2026 19:38 | 1 | 38.91 |
| 10/23/2026 19:38 | 1 | 38.91 |
| 10/23/2026 19:33 | 42 | 38.89 |
| 10/23/2026 19:33 | 95 | 38.87 |
| 10/23/2026 19:23 | 1 | 38.91 |
| 10/23/2026 19:19 | 9 | 38.91 |
| 10/23/2026 19:19 | 100 | 38.91 |
| 10/23/2026 19:18 | 9 | 38.92 |
| 10/23/2026 19:17 | 15 | 38.92 |
| 10/23/2026 19:14 | 10 | 38.93 |
| 10/23/2026 19:14 | 5 | 38.91 |
| 10/23/2026 19:14 | 121 | 38.91 |
| 10/23/2026 19:14 | 79 | 38.91 |
| 10/23/2026 19:14 | 100 | 38.90 |
| 10/23/2026 19:12 | 7 | 38.89 |
| 10/23/2026 19:10 | 3 | 38.86 |
| 10/23/2026 19:10 | 9 | 38.86 |
| 10/23/2026 19:10 | 9 | 38.87 |
| 10/23/2026 19:10 | 9 | 38.87 |
| 10/23/2026 19:10 | 4 | 38.87 |
| 10/23/2026 19:10 | 4 | 38.87 |
| 10/23/2026 19:09 | 9 | 38.88 |
| 10/23/2026 19:09 | 9 | 38.88 |
| 10/23/2026 19:09 | 7 | 38.88 |
| 10/23/2026 19:09 | 13 | 38.88 |
| 10/23/2026 19:09 | 50 | 38.89 |
| 10/23/2026 19:09 | 11 | 38.89 |
| 10/23/2026 19:09 | 9 | 38.90 |
| 10/23/2026 19:08 | 13 | 38.91 |
| 10/23/2026 19:08 | 9 | 38.91 |
| 10/23/2026 19:08 | 100 | 38.91 |
| 10/23/2026 19:08 | 36 | 38.92 |
| 10/23/2026 19:08 | 12 | 38.92 |
| 10/23/2026 19:08 | 1 | 38.92 |
| 10/23/2026 19:08 | 100 | 38.92 |
| 10/23/2026 18:59 | 46 | 38.93 |
| 10/23/2026 18:59 | 15 | 38.93 |
| 10/23/2026 18:59 | 9 | 38.93 |
| 10/23/2026 18:59 | 9 | 38.93 |
| 10/23/2026 18:48 | 24 | 38.95 |
| 10/23/2026 18:48 | 7 | 38.95 |
| 10/23/2026 18:48 | 4 | 38.95 |
| 10/23/2026 18:48 | 4 | 38.95 |
| 10/23/2026 18:48 | 18 | 38.95 |
| 10/23/2026 18:48 | 9 | 38.95 |
| 10/23/2026 18:48 | 1 | 38.95 |
| 10/23/2026 18:48 | 1 | 38.95 |
| 10/23/2026 18:43 | 5 | 39.00 |
| 10/23/2026 18:43 | 5 | 39.00 |
| 10/23/2026 18:42 | 5 | 39.00 |
| 10/23/2026 18:42 | 100 | 39.02 |
| 10/23/2026 18:42 | 100 | 39.02 |
| 10/23/2026 18:35 | 5 | 38.97 |
| 10/23/2026 18:35 | 5 | 38.97 |
| 10/23/2026 18:35 | 5 | 38.97 |
| 10/23/2026 18:35 | 18 | 38.97 |
| 10/23/2026 18:35 | 8 | 38.96 |
| 10/23/2026 18:32 | 22 | 38.92 |
| 10/23/2026 18:32 | 22 | 38.92 |
| 10/23/2026 18:32 | 22 | 38.92 |
| 10/23/2026 18:32 | 23 | 38.93 |
| 10/23/2026 18:32 | 11 | 38.94 |
| 10/23/2026 18:32 | 100 | 38.95 |
| 10/23/2026 18:32 | 11 | 38.95 |
| 10/23/2026 18:32 | 27 | 38.95 |
| 10/23/2026 18:32 | 11 | 38.95 |
| 10/23/2026 18:32 | 30 | 38.95 |
| 10/23/2026 18:32 | 6 | 38.95 |
| 10/23/2026 18:32 | 2 | 38.95 |
| 10/23/2026 18:32 | 20 | 38.95 |
| 10/23/2026 18:31 | 5 | 38.96 |
| 10/23/2026 18:31 | 9 | 38.96 |
| 10/23/2026 18:31 | 11 | 38.96 |
| 10/23/2026 18:31 | 7 | 38.96 |
| 10/23/2026 18:31 | 18 | 38.96 |
| 10/23/2026 18:29 | 18 | 38.985 |
| 10/23/2026 18:26 | 1 | 39.00 |
| 10/23/2026 18:26 | 99 | 39.00 |
| 10/23/2026 18:23 | 13 | 38.97 |
| 10/23/2026 18:23 | 1 | 39.00 |
| 10/23/2026 18:22 | 5 | 38.97 |
| 10/23/2026 18:19 | 1 | 38.97 |
| 10/23/2026 18:19 | 18 | 38.97 |
| 10/23/2026 18:19 | 1 | 38.97 |
| 10/23/2026 18:19 | 7 | 38.98 |
| 10/23/2026 18:19 | 18 | 38.995 |
| 10/23/2026 18:12 | 7 | 38.98 |
| 10/23/2026 18:04 | 2 | 38.99 |
| 10/23/2026 18:03 | 100 | 38.97 |
| 10/23/2026 18:03 | 40 | 38.97 |
| 10/23/2026 17:56 | 1 | 39.00 |
| 10/23/2026 17:56 | 4 | 39.00 |
| 10/23/2026 17:56 | 50 | 39.00 |
| 10/23/2026 17:56 | 597 | 39.00 |
| 10/23/2026 17:55 | 1 | 38.97 |
| 10/23/2026 17:55 | 9 | 38.98 |
| 10/23/2026 17:55 | 1 | 38.98 |
| 10/23/2026 17:55 | 12 | 38.98 |
| 10/23/2026 17:55 | 1 | 38.98 |
| 10/23/2026 17:55 | 11 | 38.98 |
| 10/23/2026 17:55 | 22 | 38.98 |
| 10/23/2026 17:55 | 9 | 38.99 |
| 10/23/2026 17:55 | 6 | 38.99 |
| 10/23/2026 17:55 | 22 | 38.99 |
| 10/23/2026 17:55 | 72 | 38.99 |
| 10/23/2026 17:55 | 28 | 38.99 |
| 10/23/2026 17:55 | 100 | 38.995 |
| 10/23/2026 17:55 | 77 | 39.00 |
| 10/23/2026 17:55 | 1 | 39.00 |
| 10/23/2026 17:55 | 1 | 39.00 |
| 10/23/2026 17:55 | 1 | 39.00 |
| 10/23/2026 17:55 | 1 | 39.00 |
| 10/23/2026 17:55 | 1 | 39.00 |
| 10/23/2026 17:55 | 1 | 39.00 |
| 10/23/2026 17:55 | 1 | 39.00 |
| 10/23/2026 17:55 | 1 | 39.00 |
| 10/23/2026 17:55 | 1 | 39.00 |
| 10/23/2026 17:55 | 1 | 39.00 |
| 10/23/2026 17:55 | 1 | 39.00 |
| 10/23/2026 17:55 | 1 | 39.00 |
| 10/23/2026 17:55 | 1 | 39.00 |
| 10/23/2026 17:55 | 1 | 39.00 |
| 10/23/2026 17:55 | 1 | 39.00 |
| 10/23/2026 17:55 | 1 | 39.00 |
| 10/23/2026 17:55 | 2 | 39.00 |
| 10/23/2026 17:55 | 5 | 39.00 |
| 10/23/2026 17:55 | 28 | 39.00 |
| 10/23/2026 17:50 | 1 | 39.00 |
| 10/23/2026 17:49 | 2 | 39.00 |
| 10/23/2026 17:49 | 1 | 39.00 |
| 10/23/2026 17:49 | 10 | 39.04 |
| 10/23/2026 17:49 | 1 | 39.00 |
| 10/23/2026 17:45 | 1 | 39.05 |
| 10/23/2026 17:41 | 10 | 39.06 |
| 10/23/2026 17:40 | 57 | 39.05 |
| 10/23/2026 17:40 | 11 | 39.05 |
| 10/23/2026 17:40 | 2 | 39.05 |
| 10/23/2026 17:40 | 100 | 39.05 |
| 10/23/2026 17:39 | 4 | 39.04 |
| 10/23/2026 17:38 | 5 | 39.02 |
| 10/23/2026 17:38 | 9 | 39.02 |
| 10/23/2026 17:38 | 16 | 39.02 |
| 10/23/2026 17:38 | 20 | 39.02 |
| 10/23/2026 17:38 | 48 | 39.03 |
| 10/23/2026 17:38 | 9 | 39.03 |
| 10/23/2026 17:38 | 18 | 39.04 |
| 10/23/2026 17:38 | 20 | 39.04 |
| 10/23/2026 17:38 | 35 | 39.04 |
| 10/23/2026 17:38 | 27 | 39.04 |
| 10/23/2026 17:37 | 10 | 39.04 |
| 10/23/2026 17:37 | 9 | 39.05 |
| 10/23/2026 17:37 | 100 | 39.05 |
| 10/23/2026 17:37 | 15 | 39.05 |
| 10/23/2026 17:37 | 20 | 39.05 |
| 10/23/2026 17:37 | 1 | 39.06 |
| 10/23/2026 17:37 | 1 | 39.06 |
| 10/23/2026 17:37 | 1 | 39.06 |
| 10/23/2026 17:37 | 1 | 39.06 |
| 10/23/2026 17:37 | 2 | 39.06 |
| 10/23/2026 17:37 | 7 | 39.06 |
| 10/23/2026 17:36 | 1 | 39.06 |
| 10/23/2026 17:35 | 1 | 39.06 |
| 10/23/2026 17:34 | 10 | 39.11 |
| 10/23/2026 17:34 | 1 | 39.075 |
| 10/23/2026 17:32 | 1 | 39.05 |
| 10/23/2026 17:32 | 9 | 39.05 |
| 10/23/2026 17:32 | 1 | 39.05 |
| 10/23/2026 17:32 | 100 | 39.05 |
| 10/23/2026 17:32 | 1 | 39.06 |
| 10/23/2026 17:30 | 1 | 39.12 |
| 10/23/2026 17:30 | 2 | 39.12 |
| 10/23/2026 17:29 | 18 | 39.12 |
| 10/23/2026 17:28 | 74 | 39.12 |
| 10/23/2026 17:27 | 20 | 39.10 |
| 10/23/2026 17:26 | 20 | 39.06 |
| 10/23/2026 17:26 | 20 | 39.06 |
| 10/23/2026 17:26 | 20 | 39.09 |
| 10/23/2026 17:25 | 20 | 39.055 |
| 10/23/2026 17:24 | 53 | 39.02 |
| 10/23/2026 17:24 | 1 | 39.02 |
| 10/23/2026 17:24 | 7 | 39.02 |
| 10/23/2026 17:24 | 9 | 39.02 |
| 10/23/2026 17:24 | 36 | 39.02 |
| 10/23/2026 17:24 | 6 | 39.02 |
| 10/23/2026 17:24 | 10 | 39.02 |
| 10/23/2026 17:24 | 18 | 39.03 |
| 10/23/2026 17:24 | 22 | 39.03 |
| 10/23/2026 17:24 | 10 | 39.04 |
| 10/23/2026 17:23 | 22 | 39.06 |
| 10/23/2026 17:22 | 3 | 39.06 |
| 10/23/2026 17:22 | 1 | 39.07 |
| 10/23/2026 17:22 | 4 | 39.07 |
| 10/23/2026 17:22 | 1 | 39.07 |
| 10/23/2026 17:22 | 133 | 39.05 |
| 10/23/2026 17:20 | 18 | 39.05 |
| 10/23/2026 17:19 | 5 | 38.99 |
| 10/23/2026 17:19 | 5 | 38.99 |
| 10/23/2026 17:18 | 9 | 39.04 |
| 10/23/2026 17:18 | 9 | 39.04 |
| 10/23/2026 17:18 | 5 | 39.03 |
| 10/23/2026 17:16 | 18 | 39.00 |
| 10/23/2026 17:16 | 41 | 39.00 |
| 10/23/2026 17:16 | 59 | 39.00 |
| 10/23/2026 17:16 | 41 | 39.02 |
| 10/23/2026 17:16 | 24 | 39.00 |
| 10/23/2026 17:16 | 76 | 39.00 |
| 10/23/2026 17:16 | 100 | 39.00 |
| 10/23/2026 17:13 | 80 | 38.99 |
| 10/23/2026 17:13 | 20 | 38.99 |
| 10/23/2026 17:13 | 10 | 38.99 |
| 10/23/2026 17:13 | 10 | 38.99 |
| 10/23/2026 17:13 | 20 | 38.97 |
| 10/23/2026 17:10 | 9 | 38.95 |
| 10/23/2026 17:10 | 19 | 38.95 |
| 10/23/2026 17:10 | 88 | 38.96 |
| 10/23/2026 17:10 | 12 | 38.96 |
| 10/23/2026 17:10 | 100 | 38.97 |
| 10/23/2026 17:09 | 1 | 38.95 |
| 10/23/2026 17:09 | 3 | 38.97 |
| 10/23/2026 17:09 | 15 | 38.97 |
| 10/23/2026 17:09 | 10 | 38.98 |
| 10/23/2026 17:02 | 45 | 38.93 |
| 10/23/2026 16:58 | 2 | 38.91 |
| 10/23/2026 16:57 | 94 | 38.94 |
| 10/23/2026 16:57 | 3 | 38.94 |
| 10/23/2026 16:56 | 3 | 38.94 |
| 10/23/2026 16:56 | 100 | 38.88 |
| 10/23/2026 16:56 | 10 | 38.91 |
| 10/23/2026 16:56 | 90 | 38.91 |
| 10/23/2026 16:53 | 24 | 38.84 |
| 10/23/2026 16:53 | 4 | 38.84 |
| 10/23/2026 16:53 | 1 | 38.85 |
| 10/23/2026 16:53 | 7 | 38.85 |
| 10/23/2026 16:53 | 20 | 38.86 |
| 10/23/2026 16:53 | 10 | 38.87 |
| 10/23/2026 16:53 | 11 | 38.88 |
| 10/23/2026 16:53 | 33 | 38.88 |
| 10/23/2026 16:53 | 15 | 38.88 |
| 10/23/2026 16:53 | 5 | 38.88 |
| 10/23/2026 16:53 | 100 | 38.88 |
| 10/23/2026 16:53 | 100 | 38.88 |
| 10/23/2026 16:53 | 11 | 38.88 |
| 10/23/2026 16:53 | 60 | 38.88 |
| 10/23/2026 16:53 | 40 | 38.88 |
| 10/23/2026 16:53 | 1 | 38.89 |
| 10/23/2026 16:53 | 36 | 38.89 |
| 10/23/2026 16:52 | 42 | 38.90 |
| 10/23/2026 16:51 | 8 | 38.98 |
| 10/23/2026 16:50 | 8 | 38.98 |
| 10/23/2026 16:48 | 12 | 38.95 |
| 10/23/2026 16:48 | 1 | 38.94 |
| 10/23/2026 16:48 | 100 | 38.94 |
| 10/23/2026 16:45 | 100 | 38.87 |
| 10/23/2026 16:45 | 100 | 38.87 |
| 10/23/2026 16:45 | 10 | 38.87 |
| 10/23/2026 16:45 | 10 | 38.87 |
| 10/23/2026 16:44 | 30 | 38.785 |
| 10/23/2026 16:44 | 30 | 38.785 |
| 10/23/2026 16:44 | 30 | 38.785 |
| 10/23/2026 16:43 | 7 | 38.78 |
| 10/23/2026 16:43 | 26 | 38.78 |
| 10/23/2026 16:43 | 18 | 38.78 |
| 10/23/2026 16:43 | 5 | 38.78 |
| 10/23/2026 16:43 | 1 | 38.78 |
| 10/23/2026 16:43 | 1 | 38.78 |
| 10/23/2026 16:43 | 26 | 38.78 |
| 10/23/2026 16:43 | 5 | 38.78 |
| 10/23/2026 16:43 | 36 | 38.78 |
| 10/23/2026 16:43 | 4 | 38.78 |
| 10/23/2026 16:43 | 35 | 38.78 |
| 10/23/2026 16:43 | 52 | 38.78 |
| 10/23/2026 16:43 | 67 | 38.78 |
| 10/23/2026 16:43 | 7 | 38.78 |
| 10/23/2026 16:43 | 24 | 38.78 |
| 10/23/2026 16:42 | 100 | 38.81 |
| 10/23/2026 16:42 | 1 | 38.81 |
| 10/23/2026 16:42 | 1 | 38.81 |
| 10/23/2026 16:42 | 40 | 38.81 |
| 10/23/2026 16:42 | 7 | 38.81 |
| 10/23/2026 16:42 | 33 | 38.81 |
| 10/23/2026 16:42 | 76 | 38.81 |
| 10/23/2026 16:42 | 24 | 38.81 |
| 10/23/2026 16:42 | 258 | 38.80 |
| 10/23/2026 16:41 | 1 | 38.80 |
| 10/23/2026 16:41 | 36 | 38.80 |
| 10/23/2026 16:40 | 1 | 38.81 |
| 10/23/2026 16:39 | 4 | 38.81 |
| 10/23/2026 16:39 | 1 | 38.80 |
| 10/23/2026 16:38 | 18 | 38.79 |
| 10/23/2026 16:38 | 1 | 38.79 |
| 10/23/2026 16:30 | 18 | 38.79 |
| 10/23/2026 16:22 | 20 | 38.71 |
| 10/23/2026 16:20 | 14 | 38.715 |
| 10/23/2026 16:20 | 20 | 38.72 |
| 10/23/2026 16:16 | 1 | 38.83 |
| 10/23/2026 16:16 | 49 | 38.83 |
| 10/23/2026 16:16 | 100 | 38.82 |
| 10/23/2026 16:16 | 65 | 38.81 |
| 10/23/2026 16:14 | 18 | 38.81 |
| 10/23/2026 16:14 | 17 | 38.81 |
| 10/23/2026 16:13 | 1 | 38.81 |
| 10/23/2026 16:11 | 1 | 38.81 |
| 10/23/2026 16:09 | 1 | 38.685 |
| 10/23/2026 16:08 | 1 | 38.77 |
| 10/23/2026 16:07 | 2 | 38.74 |
| 10/23/2026 16:03 | 2 | 38.88 |
| 10/23/2026 15:47 | 2 | 38.84 |
| 10/23/2026 15:45 | 20 | 38.66 |
| 10/23/2026 15:44 | 13 | 38.68 |
| 10/23/2026 15:44 | 4 | 38.78 |
| 10/23/2026 15:41 | 40 | 38.79 |
| 10/23/2026 15:41 | 39 | 38.79 |
| 10/23/2026 15:40 | 20 | 38.89 |
| 10/23/2026 15:40 | 3 | 38.89 |
| 10/23/2026 15:39 | 38 | 39.02 |
| 10/23/2026 15:36 | 44 | 39.16 |
| 10/23/2026 15:36 | 17 | 39.11 |
| 10/23/2026 15:36 | 17 | 39.11 |
| 10/23/2026 15:36 | 22 | 39.11 |
| 10/23/2026 15:36 | 6 | 39.10 |
| 10/23/2026 15:36 | 5 | 39.10 |
| 10/23/2026 15:36 | 95 | 39.10 |
| 10/23/2026 15:36 | 97 | 39.10 |
| 10/23/2026 15:36 | 3 | 39.10 |
| 10/23/2026 15:36 | 56 | 39.10 |
| 10/23/2026 15:34 | 22 | 39.01 |
| 10/23/2026 15:34 | 39 | 39.01 |
| 10/23/2026 15:34 | 39 | 39.01 |
| 10/23/2026 15:33 | 27 | 39.01 |
| 10/23/2026 15:32 | 10 | 39.07 |
| 10/23/2026 15:32 | 5 | 39.00 |
| 10/23/2026 15:32 | 2 | 38.99 |
| 10/23/2026 15:32 | 6 | 38.98 |
| 10/23/2026 15:32 | 4 | 38.96 |
| 10/23/2026 15:32 | 1 | 38.95 |
| 10/23/2026 15:31 | 38 | 38.88 |
| 10/23/2026 15:31 | 38 | 38.88 |
| 10/23/2026 15:31 | 38 | 38.88 |
| 10/23/2026 15:30 | 1646 | 38.68 |
| 10/23/2026 15:30 | 1646 | 38.68 |