Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
44.33
+0.88
(
+2.04% )
|
44.37
|
800 |
44.38
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 56077 | 44.33 |
| 07/10/2026 22:00 | 69 | 44.37 |
| 07/10/2026 21:59 | 85 | 44.33 |
| 07/10/2026 21:59 | 57 | 44.34 |
| 07/10/2026 21:59 | 31 | 44.37 |
| 07/10/2026 21:59 | 170 | 44.37 |
| 07/10/2026 21:59 | 41 | 44.37 |
| 07/10/2026 21:59 | 14 | 44.37 |
| 07/10/2026 21:59 | 400 | 44.37 |
| 07/10/2026 21:59 | 100 | 44.36 |
| 07/10/2026 21:59 | 70 | 44.345 |
| 07/10/2026 21:59 | 30 | 44.345 |
| 07/10/2026 21:59 | 100 | 44.37 |
| 07/10/2026 21:59 | 100 | 44.36 |
| 07/10/2026 21:59 | 100 | 44.36 |
| 07/10/2026 21:59 | 100 | 44.345 |
| 07/10/2026 21:59 | 1 | 44.35 |
| 07/10/2026 21:59 | 27 | 44.33 |
| 07/10/2026 21:59 | 100 | 44.33 |
| 07/10/2026 21:59 | 100 | 44.33 |
| 07/10/2026 21:59 | 100 | 44.33 |
| 07/10/2026 21:59 | 10 | 44.33 |
| 07/10/2026 21:59 | 4 | 44.33 |
| 07/10/2026 21:59 | 100 | 44.33 |
| 07/10/2026 21:59 | 4 | 44.33 |
| 07/10/2026 21:59 | 23 | 44.33 |
| 07/10/2026 21:59 | 1 | 44.35 |
| 07/10/2026 21:59 | 2 | 44.35 |
| 07/10/2026 21:59 | 9 | 44.35 |
| 07/10/2026 21:59 | 74 | 44.37 |
| 07/10/2026 21:59 | 26 | 44.37 |
| 07/10/2026 21:59 | 1 | 44.35 |
| 07/10/2026 21:59 | 6 | 44.35 |
| 07/10/2026 21:59 | 5 | 44.37 |
| 07/10/2026 21:59 | 1 | 44.35 |
| 07/10/2026 21:59 | 2 | 44.35 |
| 07/10/2026 21:59 | 5 | 44.35 |
| 07/10/2026 21:59 | 72 | 44.35 |
| 07/10/2026 21:59 | 71 | 44.37 |
| 07/10/2026 21:59 | 28 | 44.35 |
| 07/10/2026 21:59 | 73 | 44.33 |
| 07/10/2026 21:59 | 5 | 44.33 |
| 07/10/2026 21:59 | 100 | 44.35 |
| 07/10/2026 21:59 | 100 | 44.35 |
| 07/10/2026 21:59 | 798 | 44.37 |
| 07/10/2026 21:59 | 4 | 44.37 |
| 07/10/2026 21:59 | 100 | 44.37 |
| 07/10/2026 21:59 | 2 | 44.33 |
| 07/10/2026 21:59 | 66 | 44.33 |
| 07/10/2026 21:59 | 100 | 44.33 |
| 07/10/2026 21:59 | 18 | 44.35 |
| 07/10/2026 21:59 | 25 | 44.35 |
| 07/10/2026 21:59 | 25 | 44.35 |
| 07/10/2026 21:59 | 25 | 44.35 |
| 07/10/2026 21:59 | 25 | 44.35 |
| 07/10/2026 21:59 | 25 | 44.35 |
| 07/10/2026 21:59 | 25 | 44.35 |
| 07/10/2026 21:59 | 1 | 44.34 |
| 07/10/2026 21:59 | 1 | 44.34 |
| 07/10/2026 21:59 | 1 | 44.34 |
| 07/10/2026 21:59 | 1 | 44.34 |
| 07/10/2026 21:59 | 100 | 44.35 |
| 07/10/2026 21:59 | 100 | 44.35 |
| 07/10/2026 21:59 | 200 | 44.35 |
| 07/10/2026 21:59 | 3 | 44.38 |
| 07/10/2026 21:59 | 89 | 44.38 |
| 07/10/2026 21:59 | 122 | 44.37 |
| 07/10/2026 21:59 | 100 | 44.37 |
| 07/10/2026 21:59 | 170 | 44.37 |
| 07/10/2026 21:59 | 20 | 44.37 |
| 07/10/2026 21:59 | 100 | 44.37 |
| 07/10/2026 21:59 | 100 | 44.36 |
| 07/10/2026 21:59 | 100 | 44.36 |
| 07/10/2026 21:59 | 162 | 44.36 |
| 07/10/2026 21:59 | 40 | 44.39 |
| 07/10/2026 21:59 | 60 | 44.38 |
| 07/10/2026 21:59 | 40 | 44.38 |
| 07/10/2026 21:59 | 60 | 44.38 |
| 07/10/2026 21:59 | 8 | 44.36 |
| 07/10/2026 21:59 | 5 | 44.38 |
| 07/10/2026 21:59 | 61 | 44.37 |
| 07/10/2026 21:59 | 49 | 44.42 |
| 07/10/2026 21:59 | 100 | 44.39 |
| 07/10/2026 21:59 | 35 | 44.39 |
| 07/10/2026 21:59 | 65 | 44.39 |
| 07/10/2026 21:59 | 10 | 44.38 |
| 07/10/2026 21:59 | 12 | 44.39 |
| 07/10/2026 21:59 | 100 | 44.39 |
| 07/10/2026 21:59 | 14 | 44.39 |
| 07/10/2026 21:59 | 100 | 44.39 |
| 07/10/2026 21:59 | 54 | 44.39 |
| 07/10/2026 21:59 | 32 | 44.40 |
| 07/10/2026 21:59 | 9 | 44.40 |
| 07/10/2026 21:59 | 34 | 44.40 |
| 07/10/2026 21:59 | 147 | 44.40 |
| 07/10/2026 21:59 | 143 | 44.40 |
| 07/10/2026 21:59 | 157 | 44.40 |
| 07/10/2026 21:59 | 277 | 44.40 |
| 07/10/2026 21:59 | 20 | 44.40 |
| 07/10/2026 21:59 | 3 | 44.40 |
| 07/10/2026 21:59 | 149 | 44.40 |
| 07/10/2026 21:59 | 167 | 44.40 |
| 07/10/2026 21:59 | 14 | 44.40 |
| 07/10/2026 21:59 | 119 | 44.40 |
| 07/10/2026 21:59 | 404 | 44.40 |
| 07/10/2026 21:59 | 1 | 44.40 |
| 07/10/2026 21:59 | 110 | 44.40 |
| 07/10/2026 21:59 | 190 | 44.40 |
| 07/10/2026 21:59 | 50 | 44.40 |
| 07/10/2026 21:59 | 60 | 44.40 |
| 07/10/2026 21:59 | 29 | 44.40 |
| 07/10/2026 21:59 | 9 | 44.40 |
| 07/10/2026 21:59 | 2 | 44.40 |
| 07/10/2026 21:59 | 16 | 44.41 |
| 07/10/2026 21:59 | 16 | 44.41 |
| 07/10/2026 21:59 | 84 | 44.39 |
| 07/10/2026 21:59 | 16 | 44.40 |
| 07/10/2026 21:59 | 3 | 44.41 |
| 07/10/2026 21:59 | 1 | 44.41 |
| 07/10/2026 21:59 | 2 | 44.41 |
| 07/10/2026 21:59 | 1 | 44.41 |
| 07/10/2026 21:59 | 100 | 44.40 |
| 07/10/2026 21:59 | 1 | 44.40 |
| 07/10/2026 21:59 | 36 | 44.39 |
| 07/10/2026 21:59 | 4 | 44.40 |
| 07/10/2026 21:59 | 60 | 44.40 |
| 07/10/2026 21:59 | 40 | 44.40 |
| 07/10/2026 21:59 | 1 | 44.39 |
| 07/10/2026 21:59 | 99 | 44.39 |
| 07/10/2026 21:59 | 1 | 44.39 |
| 07/10/2026 21:59 | 2 | 44.39 |
| 07/10/2026 21:59 | 97 | 44.39 |
| 07/10/2026 21:59 | 30 | 44.42 |
| 07/10/2026 21:59 | 45 | 44.42 |
| 07/10/2026 21:59 | 3 | 44.39 |
| 07/10/2026 21:59 | 16 | 44.39 |
| 07/10/2026 21:59 | 100 | 44.39 |
| 07/10/2026 21:59 | 9 | 44.39 |
| 07/10/2026 21:59 | 2 | 44.39 |
| 07/10/2026 21:59 | 100 | 44.39 |
| 07/10/2026 21:59 | 2 | 44.39 |
| 07/10/2026 21:59 | 100 | 44.39 |
| 07/10/2026 21:59 | 1 | 44.39 |
| 07/10/2026 21:59 | 7 | 44.39 |
| 07/10/2026 21:59 | 9 | 44.39 |
| 07/10/2026 21:59 | 84 | 44.39 |
| 07/10/2026 21:59 | 52 | 44.39 |
| 07/10/2026 21:59 | 200 | 44.39 |
| 07/10/2026 21:59 | 300 | 44.39 |
| 07/10/2026 21:59 | 722 | 44.39 |
| 07/10/2026 21:59 | 42 | 44.40 |
| 07/10/2026 21:58 | 125 | 44.39 |
| 07/10/2026 21:58 | 3 | 44.40 |
| 07/10/2026 21:58 | 100 | 44.42 |
| 07/10/2026 21:58 | 153 | 44.39 |
| 07/10/2026 21:58 | 52 | 44.39 |
| 07/10/2026 21:58 | 1 | 44.39 |
| 07/10/2026 21:58 | 100 | 44.39 |
| 07/10/2026 21:58 | 72 | 44.39 |
| 07/10/2026 21:58 | 28 | 44.39 |
| 07/10/2026 21:58 | 52 | 44.39 |
| 07/10/2026 21:58 | 27 | 44.42 |
| 07/10/2026 21:58 | 70 | 44.42 |
| 07/10/2026 21:58 | 30 | 44.42 |
| 07/10/2026 21:58 | 24 | 44.43 |
| 07/10/2026 21:58 | 2 | 44.43 |
| 07/10/2026 21:58 | 50 | 44.44 |
| 07/10/2026 21:58 | 50 | 44.44 |
| 07/10/2026 21:58 | 100 | 44.44 |
| 07/10/2026 21:58 | 39 | 44.44 |
| 07/10/2026 21:58 | 61 | 44.44 |
| 07/10/2026 21:58 | 200 | 44.44 |
| 07/10/2026 21:58 | 2 | 44.44 |
| 07/10/2026 21:58 | 4 | 44.44 |
| 07/10/2026 21:57 | 30 | 44.44 |
| 07/10/2026 21:57 | 50 | 44.44 |
| 07/10/2026 21:57 | 20 | 44.44 |
| 07/10/2026 21:57 | 36 | 44.46 |
| 07/10/2026 21:57 | 21 | 44.46 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:57 | 156 | 44.49 |
| 07/10/2026 21:57 | 1 | 44.48 |
| 07/10/2026 21:57 | 218 | 44.48 |
| 07/10/2026 21:57 | 82 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 200 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 11 | 44.48 |
| 07/10/2026 21:57 | 6 | 44.48 |
| 07/10/2026 21:57 | 8 | 44.48 |
| 07/10/2026 21:57 | 10 | 44.48 |
| 07/10/2026 21:57 | 20 | 44.48 |
| 07/10/2026 21:57 | 5 | 44.48 |
| 07/10/2026 21:57 | 80 | 44.48 |
| 07/10/2026 21:57 | 400 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.50 |
| 07/10/2026 21:57 | 46 | 44.48 |
| 07/10/2026 21:57 | 2 | 44.48 |
| 07/10/2026 21:57 | 5 | 44.48 |
| 07/10/2026 21:57 | 1 | 44.48 |
| 07/10/2026 21:57 | 5 | 44.48 |
| 07/10/2026 21:57 | 21 | 44.48 |
| 07/10/2026 21:57 | 20 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:56 | 300 | 44.50 |
| 07/10/2026 21:56 | 64 | 44.51 |
| 07/10/2026 21:56 | 22 | 44.51 |
| 07/10/2026 21:56 | 78 | 44.51 |
| 07/10/2026 21:56 | 4 | 44.51 |
| 07/10/2026 21:56 | 2 | 44.50 |
| 07/10/2026 21:56 | 2 | 44.50 |
| 07/10/2026 21:56 | 2 | 44.50 |
| 07/10/2026 21:56 | 200 | 44.50 |
| 07/10/2026 21:56 | 31 | 44.50 |
| 07/10/2026 21:56 | 100 | 44.50 |
| 07/10/2026 21:56 | 4 | 44.48 |
| 07/10/2026 21:56 | 1 | 44.48 |
| 07/10/2026 21:56 | 80 | 44.48 |
| 07/10/2026 21:56 | 120 | 44.48 |
| 07/10/2026 21:56 | 20 | 44.48 |
| 07/10/2026 21:56 | 87 | 44.47 |
| 07/10/2026 21:56 | 25 | 44.47 |
| 07/10/2026 21:56 | 25 | 44.47 |
| 07/10/2026 21:56 | 25 | 44.47 |
| 07/10/2026 21:56 | 25 | 44.47 |
| 07/10/2026 21:56 | 25 | 44.47 |
| 07/10/2026 21:56 | 25 | 44.47 |
| 07/10/2026 21:56 | 25 | 44.47 |
| 07/10/2026 21:56 | 25 | 44.47 |
| 07/10/2026 21:56 | 25 | 44.47 |
| 07/10/2026 21:56 | 25 | 44.47 |
| 07/10/2026 21:56 | 100 | 44.44 |
| 07/10/2026 21:56 | 1 | 44.44 |
| 07/10/2026 21:56 | 19 | 44.44 |
| 07/10/2026 21:56 | 10 | 44.44 |
| 07/10/2026 21:56 | 4 | 44.44 |
| 07/10/2026 21:56 | 67 | 44.44 |
| 07/10/2026 21:56 | 20 | 44.45 |
| 07/10/2026 21:56 | 10 | 44.45 |
| 07/10/2026 21:56 | 10 | 44.45 |
| 07/10/2026 21:56 | 10 | 44.45 |
| 07/10/2026 21:56 | 25 | 44.47 |
| 07/10/2026 21:56 | 100 | 44.47 |
| 07/10/2026 21:56 | 298 | 44.47 |
| 07/10/2026 21:56 | 36 | 44.47 |
| 07/10/2026 21:56 | 4 | 44.47 |
| 07/10/2026 21:56 | 30 | 44.47 |
| 07/10/2026 21:56 | 170 | 44.47 |
| 07/10/2026 21:56 | 165 | 44.46 |
| 07/10/2026 21:56 | 168 | 44.46 |
| 07/10/2026 21:56 | 100 | 44.46 |
| 07/10/2026 21:56 | 100 | 44.46 |
| 07/10/2026 21:56 | 11 | 44.50 |
| 07/10/2026 21:56 | 814 | 44.50 |
| 07/10/2026 21:56 | 1368 | 44.50 |
| 07/10/2026 21:56 | 100 | 44.50 |
| 07/10/2026 21:56 | 100 | 44.50 |
| 07/10/2026 21:56 | 95 | 44.50 |
| 07/10/2026 21:56 | 3 | 44.50 |
| 07/10/2026 21:56 | 100 | 44.50 |
| 07/10/2026 21:56 | 100 | 44.50 |
| 07/10/2026 21:56 | 9 | 44.50 |
| 07/10/2026 21:56 | 100 | 44.49 |
| 07/10/2026 21:56 | 100 | 44.48 |
| 07/10/2026 21:56 | 100 | 44.48 |
| 07/10/2026 21:56 | 11 | 44.48 |
| 07/10/2026 21:56 | 400 | 44.46 |
| 07/10/2026 21:56 | 1 | 44.46 |
| 07/10/2026 21:56 | 24 | 44.46 |
| 07/10/2026 21:56 | 30 | 44.46 |
| 07/10/2026 21:56 | 100 | 44.49 |
| 07/10/2026 21:56 | 21 | 44.50 |
| 07/10/2026 21:56 | 1 | 44.49 |
| 07/10/2026 21:56 | 48 | 44.49 |
| 07/10/2026 21:56 | 1 | 44.49 |
| 07/10/2026 21:56 | 1 | 44.49 |
| 07/10/2026 21:56 | 100 | 44.49 |
| 07/10/2026 21:56 | 100 | 44.49 |
| 07/10/2026 21:56 | 200 | 44.49 |
| 07/10/2026 21:56 | 5 | 44.49 |
| 07/10/2026 21:56 | 200 | 44.48 |
| 07/10/2026 21:56 | 1 | 44.49 |
| 07/10/2026 21:56 | 1 | 44.49 |
| 07/10/2026 21:56 | 8 | 44.49 |
| 07/10/2026 21:56 | 2 | 44.49 |
| 07/10/2026 21:56 | 93 | 44.49 |
| 07/10/2026 21:56 | 16 | 44.49 |
| 07/10/2026 21:56 | 45 | 44.49 |
| 07/10/2026 21:56 | 155 | 44.49 |
| 07/10/2026 21:56 | 100 | 44.48 |
| 07/10/2026 21:56 | 175 | 44.48 |
| 07/10/2026 21:56 | 100 | 44.48 |
| 07/10/2026 21:56 | 1 | 44.46 |
| 07/10/2026 21:56 | 19 | 44.46 |
| 07/10/2026 21:56 | 81 | 44.46 |
| 07/10/2026 21:56 | 10 | 44.47 |
| 07/10/2026 21:56 | 8 | 44.48 |
| 07/10/2026 21:56 | 1 | 44.48 |
| 07/10/2026 21:56 | 25 | 44.50 |
| 07/10/2026 21:56 | 100 | 44.50 |
| 07/10/2026 21:56 | 100 | 44.50 |
| 07/10/2026 21:56 | 100 | 44.485 |
| 07/10/2026 21:56 | 100 | 44.49 |
| 07/10/2026 21:55 | 1 | 44.50 |
| 07/10/2026 21:55 | 1 | 44.50 |
| 07/10/2026 21:55 | 1 | 44.50 |
| 07/10/2026 21:55 | 47 | 44.50 |
| 07/10/2026 21:55 | 15 | 44.51 |
| 07/10/2026 21:55 | 1 | 44.51 |
| 07/10/2026 21:55 | 15 | 44.52 |
| 07/10/2026 21:55 | 65 | 44.52 |
| 07/10/2026 21:55 | 64 | 44.52 |
| 07/10/2026 21:55 | 36 | 44.52 |
| 07/10/2026 21:55 | 60 | 44.52 |
| 07/10/2026 21:55 | 1 | 44.52 |
| 07/10/2026 21:55 | 15 | 44.52 |
| 07/10/2026 21:55 | 100 | 44.52 |
| 07/10/2026 21:55 | 5 | 44.55 |
| 07/10/2026 21:55 | 11 | 44.55 |
| 07/10/2026 21:55 | 25 | 44.51 |
| 07/10/2026 21:54 | 5 | 44.515 |
| 07/10/2026 21:54 | 10 | 44.515 |
| 07/10/2026 21:54 | 10 | 44.515 |
| 07/10/2026 21:54 | 25 | 44.515 |
| 07/10/2026 21:54 | 25 | 44.515 |
| 07/10/2026 21:54 | 25 | 44.515 |
| 07/10/2026 21:54 | 3 | 44.51 |
| 07/10/2026 21:54 | 25 | 44.515 |
| 07/10/2026 21:53 | 3 | 44.51 |
| 07/10/2026 21:53 | 1 | 44.51 |
| 07/10/2026 21:52 | 100 | 44.52 |
| 07/10/2026 21:52 | 100 | 44.52 |
| 07/10/2026 21:52 | 40 | 44.52 |
| 07/10/2026 21:51 | 100 | 44.52 |
| 07/10/2026 21:51 | 100 | 44.52 |
| 07/10/2026 21:51 | 51 | 44.52 |
| 07/10/2026 21:51 | 100 | 44.53 |
| 07/10/2026 21:50 | 100 | 44.54 |
| 07/10/2026 21:50 | 23 | 44.54 |
| 07/10/2026 21:50 | 19 | 44.53 |
| 07/10/2026 21:50 | 23 | 44.53 |
| 07/10/2026 21:50 | 25 | 44.53 |
| 07/10/2026 21:50 | 10 | 44.53 |
| 07/10/2026 21:50 | 23 | 44.53 |
| 07/10/2026 21:50 | 25 | 44.52 |
| 07/10/2026 21:50 | 25 | 44.52 |
| 07/10/2026 21:50 | 10 | 44.51 |
| 07/10/2026 21:50 | 25 | 44.51 |
| 07/10/2026 21:50 | 25 | 44.51 |
| 07/10/2026 21:50 | 25 | 44.51 |
| 07/10/2026 21:50 | 25 | 44.51 |
| 07/10/2026 21:50 | 10 | 44.51 |
| 07/10/2026 21:50 | 25 | 44.51 |
| 07/10/2026 21:50 | 25 | 44.51 |
| 07/10/2026 21:50 | 25 | 44.51 |
| 07/10/2026 21:50 | 25 | 44.51 |
| 07/10/2026 21:50 | 25 | 44.51 |
| 07/10/2026 21:50 | 25 | 44.51 |
| 07/10/2026 21:50 | 25 | 44.51 |
| 07/10/2026 21:49 | 2 | 44.45 |
| 07/10/2026 21:49 | 15 | 44.45 |
| 07/10/2026 21:49 | 85 | 44.45 |
| 07/10/2026 21:49 | 14 | 44.45 |
| 07/10/2026 21:49 | 15 | 44.45 |
| 07/10/2026 21:49 | 10 | 44.45 |
| 07/10/2026 21:49 | 28 | 44.45 |
| 07/10/2026 21:49 | 72 | 44.45 |
| 07/10/2026 21:48 | 100 | 44.445 |
| 07/10/2026 21:48 | 3 | 44.45 |
| 07/10/2026 21:48 | 2 | 44.47 |
| 07/10/2026 21:48 | 100 | 44.44 |
| 07/10/2026 21:48 | 80 | 44.45 |
| 07/10/2026 21:48 | 100 | 44.45 |
| 07/10/2026 21:48 | 1 | 44.44 |
| 07/10/2026 21:48 | 50 | 44.42 |
| 07/10/2026 21:48 | 9 | 44.42 |
| 07/10/2026 21:48 | 50 | 44.41 |
| 07/10/2026 21:48 | 25 | 44.41 |
| 07/10/2026 21:48 | 25 | 44.41 |
| 07/10/2026 21:48 | 100 | 44.39 |
| 07/10/2026 21:48 | 25 | 44.36 |
| 07/10/2026 21:48 | 100 | 44.36 |
| 07/10/2026 21:48 | 100 | 44.37 |
| 07/10/2026 21:47 | 12 | 44.37 |
| 07/10/2026 21:47 | 25 | 44.39 |
| 07/10/2026 21:47 | 25 | 44.39 |
| 07/10/2026 21:46 | 100 | 44.39 |
| 07/10/2026 21:46 | 100 | 44.39 |
| 07/10/2026 21:46 | 1 | 44.39 |
| 07/10/2026 21:46 | 100 | 44.39 |
| 07/10/2026 21:46 | 100 | 44.38 |
| 07/10/2026 21:46 | 100 | 44.39 |
| 07/10/2026 21:46 | 100 | 44.39 |
| 07/10/2026 21:45 | 5 | 44.40 |
| 07/10/2026 21:45 | 4 | 44.40 |
| 07/10/2026 21:44 | 1 | 44.40 |
| 07/10/2026 21:44 | 8 | 44.40 |
| 07/10/2026 21:44 | 1 | 44.40 |
| 07/10/2026 21:42 | 12 | 44.38 |
| 07/10/2026 21:42 | 10 | 44.38 |
| 07/10/2026 21:42 | 90 | 44.38 |
| 07/10/2026 21:42 | 10 | 44.38 |
| 07/10/2026 21:42 | 64 | 44.39 |
| 07/10/2026 21:42 | 20 | 44.39 |
| 07/10/2026 21:41 | 22 | 44.36 |
| 07/10/2026 21:41 | 64 | 44.36 |
| 07/10/2026 21:40 | 100 | 44.37 |
| 07/10/2026 21:40 | 100 | 44.37 |
| 07/10/2026 21:40 | 100 | 44.35 |
| 07/10/2026 21:40 | 14 | 44.35 |
| 07/10/2026 21:40 | 100 | 44.34 |
| 07/10/2026 21:40 | 9 | 44.34 |
| 07/10/2026 21:40 | 16 | 44.33 |
| 07/10/2026 21:40 | 100 | 44.33 |
| 07/10/2026 21:40 | 100 | 44.33 |
| 07/10/2026 21:40 | 100 | 44.33 |
| 07/10/2026 21:39 | 9 | 44.29 |
| 07/10/2026 21:39 | 23 | 44.29 |
| 07/10/2026 21:39 | 12 | 44.28 |
| 07/10/2026 21:38 | 100 | 44.30 |
| 07/10/2026 21:37 | 3 | 44.28 |
| 07/10/2026 21:37 | 17 | 44.28 |
| 07/10/2026 21:37 | 100 | 44.29 |
| 07/10/2026 21:36 | 100 | 44.30 |
| 07/10/2026 21:36 | 100 | 44.30 |
| 07/10/2026 21:36 | 88 | 44.30 |
| 07/10/2026 21:36 | 12 | 44.30 |
| 07/10/2026 21:35 | 70 | 44.30 |
| 07/10/2026 21:35 | 10 | 44.30 |
| 07/10/2026 21:35 | 10 | 44.30 |
| 07/10/2026 21:35 | 1 | 44.31 |
| 07/10/2026 21:35 | 13 | 44.31 |
| 07/10/2026 21:35 | 2 | 44.31 |
| 07/10/2026 21:34 | 5 | 44.32 |
| 07/10/2026 21:33 | 30 | 44.34 |
| 07/10/2026 21:33 | 100 | 44.34 |
| 07/10/2026 21:33 | 88 | 44.34 |
| 07/10/2026 21:33 | 12 | 44.34 |
| 07/10/2026 21:32 | 40 | 44.36 |
| 07/10/2026 21:32 | 79 | 44.36 |
| 07/10/2026 21:32 | 2 | 44.36 |
| 07/10/2026 21:32 | 2 | 44.36 |
| 07/10/2026 21:32 | 10 | 44.36 |
| 07/10/2026 21:32 | 100 | 44.36 |
| 07/10/2026 21:32 | 100 | 44.36 |
| 07/10/2026 21:32 | 100 | 44.36 |
| 07/10/2026 21:32 | 100 | 44.36 |
| 07/10/2026 21:32 | 100 | 44.36 |
| 07/10/2026 21:32 | 100 | 44.36 |
| 07/10/2026 21:32 | 10 | 44.37 |
| 07/10/2026 21:32 | 24 | 44.36 |
| 07/10/2026 21:32 | 100 | 44.36 |
| 07/10/2026 21:30 | 100 | 44.35 |
| 07/10/2026 21:30 | 100 | 44.34 |
| 07/10/2026 21:30 | 12 | 44.34 |
| 07/10/2026 21:30 | 100 | 44.315 |
| 07/10/2026 21:30 | 100 | 44.34 |
| 07/10/2026 21:30 | 100 | 44.34 |
| 07/10/2026 21:30 | 100 | 44.34 |
| 07/10/2026 21:30 | 100 | 44.34 |
| 07/10/2026 21:28 | 25 | 44.315 |
| 07/10/2026 21:28 | 2 | 44.31 |
| 07/10/2026 21:28 | 10 | 44.33 |
| 07/10/2026 21:28 | 100 | 44.33 |
| 07/10/2026 21:28 | 23 | 44.33 |
| 07/10/2026 21:28 | 300 | 44.33 |
| 07/10/2026 21:28 | 2 | 44.33 |
| 07/10/2026 21:28 | 50 | 44.33 |
| 07/10/2026 21:28 | 100 | 44.33 |
| 07/10/2026 21:28 | 100 | 44.33 |
| 07/10/2026 21:28 | 100 | 44.33 |
| 07/10/2026 21:25 | 86 | 44.34 |
| 07/10/2026 21:25 | 100 | 44.33 |
| 07/10/2026 21:25 | 100 | 44.33 |
| 07/10/2026 21:25 | 100 | 44.33 |
| 07/10/2026 21:25 | 100 | 44.33 |
| 07/10/2026 21:24 | 2 | 44.33 |
| 07/10/2026 21:24 | 98 | 44.33 |
| 07/10/2026 21:24 | 1 | 44.33 |
| 07/10/2026 21:23 | 1 | 44.33 |
| 07/10/2026 21:23 | 100 | 44.34 |
| 07/10/2026 21:23 | 100 | 44.33 |
| 07/10/2026 21:23 | 100 | 44.33 |
| 07/10/2026 21:22 | 9 | 44.32 |
| 07/10/2026 21:22 | 100 | 44.31 |
| 07/10/2026 21:22 | 1 | 44.31 |
| 07/10/2026 21:22 | 1 | 44.30 |
| 07/10/2026 21:22 | 10 | 44.30 |
| 07/10/2026 21:22 | 10 | 44.30 |
| 07/10/2026 21:22 | 90 | 44.30 |
| 07/10/2026 21:22 | 1 | 44.30 |
| 07/10/2026 21:22 | 9 | 44.30 |
| 07/10/2026 21:22 | 100 | 44.30 |
| 07/10/2026 21:22 | 100 | 44.285 |
| 07/10/2026 21:22 | 1 | 44.28 |
| 07/10/2026 21:22 | 1 | 44.28 |
| 07/10/2026 21:20 | 1 | 44.28 |
| 07/10/2026 21:20 | 1 | 44.28 |
| 07/10/2026 21:20 | 6 | 44.28 |
| 07/10/2026 21:20 | 100 | 44.30 |
| 07/10/2026 21:20 | 8 | 44.29 |
| 07/10/2026 21:19 | 1 | 44.29 |
| 07/10/2026 21:18 | 1 | 44.29 |
| 07/10/2026 21:18 | 16 | 44.30 |
| 07/10/2026 21:18 | 1 | 44.30 |
| 07/10/2026 21:18 | 1 | 44.30 |
| 07/10/2026 21:18 | 82 | 44.30 |
| 07/10/2026 21:18 | 100 | 44.30 |
| 07/10/2026 21:18 | 20 | 44.30 |
| 07/10/2026 21:18 | 100 | 44.31 |
| 07/10/2026 21:18 | 100 | 44.31 |
| 07/10/2026 21:18 | 8 | 44.32 |
| 07/10/2026 21:18 | 1 | 44.32 |
| 07/10/2026 21:17 | 100 | 44.32 |
| 07/10/2026 21:16 | 4 | 44.33 |
| 07/10/2026 21:16 | 1 | 44.34 |
| 07/10/2026 21:16 | 2 | 44.34 |
| 07/10/2026 21:16 | 2 | 44.34 |
| 07/10/2026 21:16 | 98 | 44.34 |
| 07/10/2026 21:15 | 2 | 44.34 |
| 07/10/2026 21:15 | 1 | 44.34 |
| 07/10/2026 21:15 | 1 | 44.35 |
| 07/10/2026 21:15 | 100 | 44.36 |
| 07/10/2026 21:15 | 100 | 44.37 |
| 07/10/2026 21:15 | 30 | 44.37 |
| 07/10/2026 21:15 | 100 | 44.37 |
| 07/10/2026 21:15 | 100 | 44.37 |
| 07/10/2026 21:15 | 40 | 44.37 |
| 07/10/2026 21:15 | 100 | 44.37 |
| 07/10/2026 21:14 | 33 | 44.39 |
| 07/10/2026 21:14 | 100 | 44.39 |
| 07/10/2026 21:14 | 100 | 44.36 |
| 07/10/2026 21:11 | 25 | 44.38 |
| 07/10/2026 21:09 | 8 | 44.39 |
| 07/10/2026 21:09 | 5 | 44.39 |
| 07/10/2026 21:09 | 5 | 44.39 |
| 07/10/2026 21:09 | 100 | 44.35 |
| 07/10/2026 21:09 | 100 | 44.36 |
| 07/10/2026 21:09 | 100 | 44.37 |
| 07/10/2026 21:09 | 100 | 44.36 |
| 07/10/2026 21:09 | 9 | 44.38 |
| 07/10/2026 21:09 | 9 | 44.37 |
| 07/10/2026 21:09 | 40 | 44.37 |
| 07/10/2026 21:09 | 36 | 44.37 |
| 07/10/2026 21:09 | 95 | 44.37 |
| 07/10/2026 21:08 | 5 | 44.37 |
| 07/10/2026 21:06 | 1 | 44.34 |
| 07/10/2026 21:06 | 2 | 44.34 |
| 07/10/2026 21:06 | 28 | 44.34 |
| 07/10/2026 21:00 | 37 | 44.32 |
| 07/10/2026 21:00 | 37 | 44.32 |
| 07/10/2026 20:59 | 15 | 44.32 |
| 07/10/2026 20:53 | 9 | 44.33 |
| 07/10/2026 20:53 | 9 | 44.325 |
| 07/10/2026 20:53 | 100 | 44.32 |
| 07/10/2026 20:53 | 9 | 44.32 |
| 07/10/2026 20:53 | 20 | 44.32 |
| 07/10/2026 20:53 | 27 | 44.32 |
| 07/10/2026 20:53 | 100 | 44.32 |
| 07/10/2026 20:51 | 10 | 44.27 |
| 07/10/2026 20:51 | 89 | 44.27 |
| 07/10/2026 20:51 | 100 | 44.27 |
| 07/10/2026 20:51 | 4 | 44.28 |
| 07/10/2026 20:49 | 10 | 44.29 |
| 07/10/2026 20:49 | 15 | 44.29 |
| 07/10/2026 20:49 | 10 | 44.29 |
| 07/10/2026 20:49 | 85 | 44.29 |
| 07/10/2026 20:48 | 84 | 44.32 |
| 07/10/2026 20:45 | 100 | 44.30 |
| 07/10/2026 20:45 | 100 | 44.30 |
| 07/10/2026 20:44 | 70 | 44.32 |
| 07/10/2026 20:43 | 1 | 44.31 |
| 07/10/2026 20:42 | 13 | 44.31 |
| 07/10/2026 20:40 | 40 | 44.31 |
| 07/10/2026 20:40 | 40 | 44.31 |
| 07/10/2026 20:40 | 40 | 44.31 |
| 07/10/2026 20:40 | 2 | 44.31 |
| 07/10/2026 20:40 | 2 | 44.31 |
| 07/10/2026 20:40 | 2 | 44.31 |
| 07/10/2026 20:40 | 2 | 44.31 |
| 07/10/2026 20:40 | 2 | 44.31 |
| 07/10/2026 20:40 | 2 | 44.31 |
| 07/10/2026 20:40 | 1 | 44.31 |
| 07/10/2026 20:40 | 1 | 44.31 |
| 07/10/2026 20:27 | 1 | 44.25 |
| 07/10/2026 20:27 | 100 | 44.26 |
| 07/10/2026 20:21 | 3 | 44.26 |
| 07/10/2026 20:18 | 5 | 44.28 |
| 07/10/2026 20:18 | 3 | 44.28 |
| 07/10/2026 20:18 | 4 | 44.28 |
| 07/10/2026 20:18 | 100 | 44.29 |
| 07/10/2026 20:18 | 100 | 44.29 |
| 07/10/2026 20:18 | 2 | 44.29 |
| 07/10/2026 20:18 | 58 | 44.29 |
| 07/10/2026 20:18 | 42 | 44.29 |
| 07/10/2026 20:15 | 45 | 44.34 |
| 07/10/2026 20:15 | 50 | 44.33 |
| 07/10/2026 20:15 | 100 | 44.32 |
| 07/10/2026 20:15 | 100 | 44.315 |
| 07/10/2026 20:15 | 340 | 44.31 |
| 07/10/2026 20:15 | 100 | 44.31 |
| 07/10/2026 20:15 | 1 | 44.29 |
| 07/10/2026 20:15 | 4 | 44.29 |
| 07/10/2026 20:15 | 10 | 44.29 |
| 07/10/2026 20:15 | 75 | 44.245 |
| 07/10/2026 20:15 | 25 | 44.245 |
| 07/10/2026 20:15 | 1 | 44.21 |
| 07/10/2026 20:13 | 1 | 44.21 |
| 07/10/2026 20:13 | 80 | 44.21 |
| 07/10/2026 20:13 | 1 | 44.21 |
| 07/10/2026 20:13 | 1 | 44.22 |
| 07/10/2026 20:13 | 1 | 44.22 |
| 07/10/2026 20:13 | 25 | 44.22 |
| 07/10/2026 20:13 | 1 | 44.22 |
| 07/10/2026 20:08 | 5 | 44.26 |
| 07/10/2026 20:08 | 80 | 44.26 |
| 07/10/2026 20:08 | 100 | 44.26 |
| 07/10/2026 20:08 | 97 | 44.29 |
| 07/10/2026 20:08 | 3 | 44.30 |
| 07/10/2026 20:08 | 1 | 44.30 |
| 07/10/2026 20:08 | 1 | 44.30 |
| 07/10/2026 20:08 | 1 | 44.30 |
| 07/10/2026 20:08 | 100 | 44.30 |
| 07/10/2026 20:08 | 97 | 44.29 |
| 07/10/2026 20:08 | 3 | 44.29 |
| 07/10/2026 20:08 | 100 | 44.29 |
| 07/10/2026 20:08 | 100 | 44.28 |
| 07/10/2026 19:59 | 100 | 44.22 |
| 07/10/2026 19:57 | 1 | 44.22 |
| 07/10/2026 19:53 | 1 | 44.21 |
| 07/10/2026 19:42 | 100 | 44.25 |
| 07/10/2026 19:31 | 100 | 44.21 |
| 07/10/2026 19:31 | 76 | 44.21 |
| 07/10/2026 19:31 | 3 | 44.21 |
| 07/10/2026 19:31 | 2 | 44.21 |
| 07/10/2026 19:31 | 62 | 44.21 |
| 07/10/2026 19:31 | 38 | 44.21 |
| 07/10/2026 19:31 | 8 | 44.15 |
| 07/10/2026 19:31 | 2 | 44.15 |
| 07/10/2026 19:30 | 9 | 44.16 |
| 07/10/2026 19:30 | 100 | 44.16 |
| 07/10/2026 19:29 | 1 | 44.16 |
| 07/10/2026 19:29 | 7 | 44.17 |
| 07/10/2026 19:28 | 1 | 44.17 |
| 07/10/2026 19:27 | 5 | 44.17 |
| 07/10/2026 19:27 | 1 | 44.17 |
| 07/10/2026 19:27 | 1 | 44.17 |
| 07/10/2026 19:26 | 1 | 44.17 |
| 07/10/2026 19:26 | 5 | 44.17 |
| 07/10/2026 19:25 | 1 | 44.17 |
| 07/10/2026 19:21 | 2 | 44.18 |
| 07/10/2026 19:21 | 3 | 44.18 |
| 07/10/2026 19:21 | 40 | 44.18 |
| 07/10/2026 19:21 | 10 | 44.18 |
| 07/10/2026 19:21 | 100 | 44.18 |
| 07/10/2026 19:21 | 25 | 44.19 |
| 07/10/2026 19:21 | 25 | 44.19 |
| 07/10/2026 19:19 | 27 | 44.19 |
| 07/10/2026 19:16 | 24 | 44.19 |
| 07/10/2026 19:12 | 25 | 44.145 |
| 07/10/2026 19:00 | 24 | 44.14 |
| 07/10/2026 19:00 | 1 | 44.12 |
| 07/10/2026 19:00 | 100 | 44.12 |
| 07/10/2026 19:00 | 93 | 44.12 |
| 07/10/2026 19:00 | 29 | 44.12 |
| 07/10/2026 18:55 | 5 | 44.11 |
| 07/10/2026 18:45 | 100 | 44.07 |
| 07/10/2026 18:45 | 100 | 44.07 |
| 07/10/2026 18:45 | 29 | 44.07 |
| 07/10/2026 18:45 | 17 | 44.07 |
| 07/10/2026 18:45 | 23 | 44.07 |
| 07/10/2026 18:45 | 1 | 44.07 |
| 07/10/2026 18:43 | 100 | 44.035 |
| 07/10/2026 18:43 | 16 | 44.04 |
| 07/10/2026 18:43 | 2 | 44.04 |
| 07/10/2026 18:43 | 18 | 44.04 |
| 07/10/2026 18:43 | 100 | 44.04 |
| 07/10/2026 18:43 | 100 | 44.04 |
| 07/10/2026 18:42 | 8 | 44.00 |
| 07/10/2026 18:42 | 2 | 44.00 |
| 07/10/2026 18:41 | 84 | 44.01 |
| 07/10/2026 18:41 | 6 | 44.01 |
| 07/10/2026 18:41 | 5 | 44.02 |
| 07/10/2026 18:41 | 5 | 44.02 |
| 07/10/2026 18:41 | 100 | 44.03 |
| 07/10/2026 18:41 | 10 | 44.03 |
| 07/10/2026 18:38 | 1 | 44.03 |
| 07/10/2026 18:37 | 3 | 44.05 |
| 07/10/2026 18:37 | 20 | 44.05 |
| 07/10/2026 18:37 | 80 | 44.05 |
| 07/10/2026 18:37 | 8 | 44.07 |
| 07/10/2026 18:30 | 1 | 44.12 |
| 07/10/2026 18:30 | 2 | 44.11 |
| 07/10/2026 18:28 | 16 | 44.11 |
| 07/10/2026 18:28 | 29 | 44.11 |
| 07/10/2026 18:28 | 39 | 44.10 |
| 07/10/2026 18:27 | 9 | 44.07 |
| 07/10/2026 18:27 | 9 | 44.07 |
| 07/10/2026 18:27 | 10 | 44.07 |
| 07/10/2026 18:27 | 10 | 44.07 |
| 07/10/2026 18:26 | 100 | 44.10 |
| 07/10/2026 18:26 | 100 | 44.10 |
| 07/10/2026 18:26 | 5 | 44.10 |
| 07/10/2026 18:26 | 1 | 44.10 |
| 07/10/2026 18:26 | 2 | 44.10 |
| 07/10/2026 18:26 | 17 | 44.10 |
| 07/10/2026 18:22 | 5 | 44.10 |
| 07/10/2026 18:19 | 70 | 44.14 |
| 07/10/2026 18:19 | 4 | 44.14 |
| 07/10/2026 18:19 | 76 | 44.14 |
| 07/10/2026 18:19 | 24 | 44.14 |
| 07/10/2026 18:14 | 100 | 44.17 |
| 07/10/2026 18:14 | 54 | 44.17 |
| 07/10/2026 18:14 | 46 | 44.17 |
| 07/10/2026 18:14 | 1 | 44.17 |
| 07/10/2026 18:14 | 29 | 44.17 |
| 07/10/2026 18:14 | 20 | 44.17 |
| 07/10/2026 18:10 | 100 | 44.11 |
| 07/10/2026 18:10 | 100 | 44.11 |
| 07/10/2026 18:10 | 2 | 44.11 |
| 07/10/2026 18:10 | 3 | 44.11 |
| 07/10/2026 18:10 | 3 | 44.11 |
| 07/10/2026 18:10 | 3 | 44.08 |
| 07/10/2026 18:07 | 39 | 44.06 |
| 07/10/2026 18:07 | 10 | 44.06 |
| 07/10/2026 18:07 | 10 | 44.07 |
| 07/10/2026 18:04 | 40 | 44.09 |
| 07/10/2026 18:04 | 100 | 44.09 |
| 07/10/2026 18:04 | 5 | 44.09 |
| 07/10/2026 18:04 | 75 | 44.09 |
| 07/10/2026 18:04 | 25 | 44.09 |
| 07/10/2026 18:02 | 25 | 44.14 |
| 07/10/2026 18:02 | 25 | 44.14 |
| 07/10/2026 18:02 | 17 | 44.12 |
| 07/10/2026 17:57 | 2 | 44.14 |
| 07/10/2026 17:52 | 10 | 44.17 |
| 07/10/2026 17:52 | 25 | 44.16 |
| 07/10/2026 17:51 | 2 | 44.135 |
| 07/10/2026 17:50 | 1 | 44.12 |
| 07/10/2026 17:49 | 99 | 44.14 |
| 07/10/2026 17:49 | 1 | 44.14 |
| 07/10/2026 17:48 | 100 | 44.15 |
| 07/10/2026 17:48 | 100 | 44.15 |
| 07/10/2026 17:48 | 43 | 44.15 |
| 07/10/2026 17:48 | 57 | 44.15 |
| 07/10/2026 17:48 | 40 | 44.15 |
| 07/10/2026 17:48 | 100 | 44.15 |
| 07/10/2026 17:45 | 2 | 44.15 |
| 07/10/2026 17:43 | 35 | 44.21 |
| 07/10/2026 17:43 | 30 | 44.21 |
| 07/10/2026 17:43 | 65 | 44.20 |
| 07/10/2026 17:40 | 1 | 44.14 |
| 07/10/2026 17:39 | 96 | 44.15 |
| 07/10/2026 17:39 | 4 | 44.17 |
| 07/10/2026 17:39 | 98 | 44.18 |
| 07/10/2026 17:39 | 2 | 44.18 |
| 07/10/2026 17:36 | 1 | 44.21 |
| 07/10/2026 17:36 | 1 | 44.20 |
| 07/10/2026 17:36 | 1 | 44.20 |
| 07/10/2026 17:36 | 1 | 44.20 |
| 07/10/2026 17:35 | 27 | 44.19 |
| 07/10/2026 17:35 | 100 | 44.19 |
| 07/10/2026 17:35 | 100 | 44.19 |
| 07/10/2026 17:35 | 100 | 44.19 |
| 07/10/2026 17:35 | 100 | 44.19 |
| 07/10/2026 17:35 | 87 | 44.18 |
| 07/10/2026 17:35 | 13 | 44.18 |
| 07/10/2026 17:35 | 100 | 44.18 |
| 07/10/2026 17:35 | 1 | 44.11 |
| 07/10/2026 17:35 | 1 | 44.12 |
| 07/10/2026 17:35 | 94 | 44.13 |
| 07/10/2026 17:34 | 6 | 44.14 |
| 07/10/2026 17:34 | 4 | 44.14 |
| 07/10/2026 17:34 | 3 | 44.14 |
| 07/10/2026 17:34 | 5 | 44.14 |
| 07/10/2026 17:34 | 2 | 44.14 |
| 07/10/2026 17:34 | 6 | 44.14 |
| 07/10/2026 17:34 | 1 | 44.14 |
| 07/10/2026 17:34 | 2 | 44.14 |
| 07/10/2026 17:34 | 1 | 44.14 |
| 07/10/2026 17:34 | 1 | 44.15 |
| 07/10/2026 17:34 | 10 | 44.18 |
| 07/10/2026 17:34 | 8 | 44.18 |
| 07/10/2026 17:34 | 1 | 44.18 |
| 07/10/2026 17:34 | 1 | 44.18 |
| 07/10/2026 17:34 | 1 | 44.19 |
| 07/10/2026 17:33 | 98 | 44.20 |
| 07/10/2026 17:33 | 2 | 44.20 |
| 07/10/2026 17:33 | 76 | 44.21 |
| 07/10/2026 17:33 | 2 | 44.21 |
| 07/10/2026 17:33 | 1 | 44.21 |
| 07/10/2026 17:33 | 1 | 44.21 |
| 07/10/2026 17:33 | 15 | 44.22 |
| 07/10/2026 17:33 | 70 | 44.22 |
| 07/10/2026 17:33 | 2 | 44.22 |
| 07/10/2026 17:33 | 6 | 44.23 |
| 07/10/2026 17:32 | 1 | 44.23 |
| 07/10/2026 17:31 | 25 | 44.26 |
| 07/10/2026 17:31 | 20 | 44.25 |
| 07/10/2026 17:30 | 20 | 44.255 |
| 07/10/2026 17:30 | 100 | 44.26 |
| 07/10/2026 17:27 | 100 | 44.28 |
| 07/10/2026 17:27 | 100 | 44.28 |
| 07/10/2026 17:27 | 100 | 44.29 |
| 07/10/2026 17:26 | 97 | 44.31 |
| 07/10/2026 17:26 | 3 | 44.31 |
| 07/10/2026 17:26 | 196 | 44.32 |
| 07/10/2026 17:23 | 1 | 44.31 |
| 07/10/2026 17:22 | 25 | 44.34 |
| 07/10/2026 17:22 | 25 | 44.33 |
| 07/10/2026 17:22 | 4 | 44.30 |
| 07/10/2026 17:22 | 100 | 44.30 |
| 07/10/2026 17:08 | 99 | 44.32 |
| 07/10/2026 17:08 | 1 | 44.32 |
| 07/10/2026 17:08 | 100 | 44.35 |
| 07/10/2026 17:03 | 25 | 44.31 |
| 07/10/2026 17:02 | 2 | 44.23 |
| 07/10/2026 17:01 | 12 | 44.29 |
| 07/10/2026 17:01 | 5 | 44.31 |
| 07/10/2026 17:01 | 1 | 44.31 |
| 07/10/2026 17:00 | 2 | 44.32 |
| 07/10/2026 17:00 | 5 | 44.34 |
| 07/10/2026 17:00 | 4 | 44.34 |
| 07/10/2026 17:00 | 1 | 44.34 |
| 07/10/2026 17:00 | 100 | 44.39 |
| 07/10/2026 17:00 | 100 | 44.39 |
| 07/10/2026 16:59 | 2 | 44.34 |
| 07/10/2026 16:55 | 1 | 44.39 |
| 07/10/2026 16:55 | 1 | 44.40 |
| 07/10/2026 16:55 | 100 | 44.42 |
| 07/10/2026 16:55 | 4 | 44.42 |
| 07/10/2026 16:52 | 100 | 44.47 |
| 07/10/2026 16:44 | 3 | 44.46 |
| 07/10/2026 16:38 | 100 | 44.40 |
| 07/10/2026 16:38 | 20 | 44.40 |
| 07/10/2026 16:38 | 100 | 44.39 |
| 07/10/2026 16:38 | 10 | 44.35 |
| 07/10/2026 16:38 | 10 | 44.35 |
| 07/10/2026 16:38 | 25 | 44.35 |
| 07/10/2026 16:35 | 2 | 44.31 |
| 07/10/2026 16:35 | 100 | 44.30 |
| 07/10/2026 16:35 | 1 | 44.27 |
| 07/10/2026 16:35 | 1 | 44.27 |
| 07/10/2026 16:35 | 20 | 44.24 |
| 07/10/2026 16:35 | 180 | 44.24 |
| 07/10/2026 16:35 | 20 | 44.24 |
| 07/10/2026 16:35 | 100 | 44.24 |
| 07/10/2026 16:35 | 100 | 44.24 |
| 07/10/2026 16:32 | 4 | 44.20 |
| 07/10/2026 16:32 | 25 | 44.27 |
| 07/10/2026 16:32 | 10 | 44.27 |
| 07/10/2026 16:32 | 16 | 44.27 |
| 07/10/2026 16:32 | 25 | 44.27 |
| 07/10/2026 16:32 | 25 | 44.27 |
| 07/10/2026 16:32 | 25 | 44.27 |
| 07/10/2026 16:32 | 25 | 44.27 |
| 07/10/2026 16:32 | 25 | 44.27 |
| 07/10/2026 16:32 | 6 | 44.27 |
| 07/10/2026 16:32 | 53 | 44.28 |
| 07/10/2026 16:32 | 47 | 44.28 |
| 07/10/2026 16:32 | 4 | 44.30 |
| 07/10/2026 16:27 | 100 | 44.33 |
| 07/10/2026 16:27 | 53 | 44.33 |
| 07/10/2026 16:27 | 47 | 44.33 |
| 07/10/2026 16:27 | 100 | 44.33 |
| 07/10/2026 16:23 | 1 | 44.32 |
| 07/10/2026 16:22 | 100 | 44.30 |
| 07/10/2026 16:22 | 31 | 44.30 |
| 07/10/2026 16:22 | 69 | 44.30 |
| 07/10/2026 16:22 | 100 | 44.30 |
| 07/10/2026 16:21 | 1 | 44.21 |
| 07/10/2026 16:19 | 59 | 44.23 |
| 07/10/2026 16:18 | 100 | 44.30 |
| 07/10/2026 16:18 | 200 | 44.30 |
| 07/10/2026 16:18 | 7 | 44.30 |
| 07/10/2026 16:18 | 12 | 44.30 |
| 07/10/2026 16:15 | 3 | 44.24 |
| 07/10/2026 16:15 | 22 | 44.21 |
| 07/10/2026 16:15 | 25 | 44.21 |
| 07/10/2026 16:15 | 25 | 44.21 |
| 07/10/2026 16:15 | 100 | 44.21 |
| 07/10/2026 16:15 | 3 | 44.21 |
| 07/10/2026 16:15 | 25 | 44.21 |
| 07/10/2026 16:15 | 25 | 44.20 |
| 07/10/2026 16:15 | 25 | 44.22 |
| 07/10/2026 16:14 | 100 | 44.20 |
| 07/10/2026 16:14 | 100 | 44.20 |
| 07/10/2026 16:14 | 100 | 44.19 |
| 07/10/2026 16:14 | 100 | 44.19 |
| 07/10/2026 16:14 | 100 | 44.19 |
| 07/10/2026 16:13 | 100 | 44.12 |
| 07/10/2026 16:13 | 100 | 44.12 |
| 07/10/2026 16:13 | 100 | 44.11 |
| 07/10/2026 16:12 | 25 | 44.075 |
| 07/10/2026 16:12 | 25 | 44.075 |
| 07/10/2026 16:12 | 25 | 44.075 |
| 07/10/2026 16:12 | 25 | 44.075 |
| 07/10/2026 16:11 | 1 | 44.06 |
| 07/10/2026 16:11 | 5 | 44.06 |
| 07/10/2026 16:11 | 6 | 44.06 |
| 07/10/2026 16:11 | 11 | 44.06 |
| 07/10/2026 16:11 | 1 | 44.06 |
| 07/10/2026 16:11 | 4 | 44.06 |
| 07/10/2026 16:11 | 20 | 44.06 |
| 07/10/2026 16:11 | 80 | 44.06 |
| 07/10/2026 16:11 | 100 | 44.07 |
| 07/10/2026 16:09 | 3 | 44.11 |
| 07/10/2026 16:08 | 100 | 44.12 |
| 07/10/2026 16:08 | 100 | 44.13 |
| 07/10/2026 16:06 | 1 | 44.15 |
| 07/10/2026 16:05 | 3 | 44.16 |
| 07/10/2026 16:05 | 1 | 44.16 |
| 07/10/2026 16:05 | 5 | 44.16 |
| 07/10/2026 16:05 | 35 | 44.16 |
| 07/10/2026 16:05 | 100 | 44.17 |
| 07/10/2026 16:05 | 14 | 44.19 |
| 07/10/2026 16:05 | 10 | 44.21 |
| 07/10/2026 16:01 | 100 | 44.31 |
| 07/10/2026 16:01 | 100 | 44.31 |
| 07/10/2026 16:01 | 100 | 44.31 |
| 07/10/2026 15:45 | 18 | 44.26 |
| 07/10/2026 15:40 | 100 | 44.13 |
| 07/10/2026 15:40 | 163 | 44.13 |
| 07/10/2026 15:40 | 37 | 44.13 |
| 07/10/2026 15:40 | 263 | 44.12 |
| 07/10/2026 15:40 | 37 | 44.12 |
| 07/10/2026 15:35 | 84 | 44.04 |
| 07/10/2026 15:35 | 16 | 44.04 |
| 07/10/2026 15:35 | 10 | 44.05 |
| 07/10/2026 15:35 | 100 | 44.06 |
| 07/10/2026 15:35 | 254 | 44.06 |
| 07/10/2026 15:34 | 1 | 44.16 |
| 07/10/2026 15:33 | 23 | 44.06 |
| 07/10/2026 15:32 | 200 | 44.30 |
| 07/10/2026 15:32 | 25 | 44.245 |
| 07/10/2026 15:30 | 3216 | 44.03 |
| 07/10/2026 15:30 | 3216 | 44.03 |