Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
01:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
41.20
-0.11
(
-0.27% )
|
41.18
|
2'500 |
41.20
|
3'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 45663 | 41.20 |
| 08/27/2026 21:59 | 206 | 41.18 |
| 08/27/2026 21:59 | 13 | 41.19 |
| 08/27/2026 21:59 | 47 | 41.19 |
| 08/27/2026 21:59 | 39 | 41.19 |
| 08/27/2026 21:59 | 1 | 41.19 |
| 08/27/2026 21:59 | 1 | 41.18 |
| 08/27/2026 21:59 | 1 | 41.18 |
| 08/27/2026 21:59 | 1 | 41.205 |
| 08/27/2026 21:59 | 80 | 41.205 |
| 08/27/2026 21:59 | 1 | 41.18 |
| 08/27/2026 21:59 | 1 | 41.18 |
| 08/27/2026 21:59 | 8 | 41.205 |
| 08/27/2026 21:59 | 6 | 41.18 |
| 08/27/2026 21:59 | 1 | 41.18 |
| 08/27/2026 21:59 | 79 | 41.18 |
| 08/27/2026 21:59 | 6 | 41.18 |
| 08/27/2026 21:59 | 2 | 41.205 |
| 08/27/2026 21:59 | 16 | 41.18 |
| 08/27/2026 21:59 | 2 | 41.18 |
| 08/27/2026 21:59 | 1 | 41.18 |
| 08/27/2026 21:59 | 1 | 41.20 |
| 08/27/2026 21:59 | 25 | 41.205 |
| 08/27/2026 21:59 | 100 | 41.205 |
| 08/27/2026 21:59 | 22 | 41.205 |
| 08/27/2026 21:59 | 100 | 41.205 |
| 08/27/2026 21:59 | 8 | 41.18 |
| 08/27/2026 21:59 | 1 | 41.19 |
| 08/27/2026 21:59 | 2 | 41.19 |
| 08/27/2026 21:59 | 100 | 41.18 |
| 08/27/2026 21:59 | 100 | 41.19 |
| 08/27/2026 21:59 | 31 | 41.19 |
| 08/27/2026 21:59 | 100 | 41.18 |
| 08/27/2026 21:59 | 299 | 41.18 |
| 08/27/2026 21:59 | 1 | 41.18 |
| 08/27/2026 21:59 | 4 | 41.18 |
| 08/27/2026 21:59 | 40 | 41.18 |
| 08/27/2026 21:59 | 100 | 41.19 |
| 08/27/2026 21:59 | 60 | 41.18 |
| 08/27/2026 21:59 | 100 | 41.18 |
| 08/27/2026 21:59 | 100 | 41.19 |
| 08/27/2026 21:59 | 100 | 41.19 |
| 08/27/2026 21:59 | 1 | 41.205 |
| 08/27/2026 21:59 | 1 | 41.205 |
| 08/27/2026 21:59 | 2 | 41.205 |
| 08/27/2026 21:59 | 15 | 41.19 |
| 08/27/2026 21:59 | 1 | 41.19 |
| 08/27/2026 21:59 | 45 | 41.19 |
| 08/27/2026 21:59 | 8 | 41.19 |
| 08/27/2026 21:59 | 5 | 41.19 |
| 08/27/2026 21:59 | 6 | 41.19 |
| 08/27/2026 21:59 | 100 | 41.19 |
| 08/27/2026 21:59 | 55 | 41.19 |
| 08/27/2026 21:59 | 45 | 41.19 |
| 08/27/2026 21:59 | 100 | 41.17 |
| 08/27/2026 21:59 | 40 | 41.16 |
| 08/27/2026 21:59 | 10 | 41.16 |
| 08/27/2026 21:59 | 38 | 41.16 |
| 08/27/2026 21:59 | 2 | 41.17 |
| 08/27/2026 21:59 | 88 | 41.17 |
| 08/27/2026 21:59 | 5 | 41.17 |
| 08/27/2026 21:59 | 100 | 41.17 |
| 08/27/2026 21:59 | 45 | 41.17 |
| 08/27/2026 21:59 | 45 | 41.17 |
| 08/27/2026 21:59 | 11 | 41.17 |
| 08/27/2026 21:59 | 4 | 41.17 |
| 08/27/2026 21:59 | 2 | 41.17 |
| 08/27/2026 21:59 | 100 | 41.16 |
| 08/27/2026 21:59 | 100 | 41.16 |
| 08/27/2026 21:59 | 100 | 41.16 |
| 08/27/2026 21:59 | 100 | 41.17 |
| 08/27/2026 21:59 | 3 | 41.17 |
| 08/27/2026 21:59 | 2 | 41.17 |
| 08/27/2026 21:59 | 4 | 41.17 |
| 08/27/2026 21:59 | 100 | 41.17 |
| 08/27/2026 21:59 | 100 | 41.17 |
| 08/27/2026 21:59 | 100 | 41.17 |
| 08/27/2026 21:59 | 100 | 41.17 |
| 08/27/2026 21:59 | 100 | 41.17 |
| 08/27/2026 21:59 | 100 | 41.17 |
| 08/27/2026 21:59 | 41 | 41.17 |
| 08/27/2026 21:59 | 100 | 41.18 |
| 08/27/2026 21:59 | 11 | 41.18 |
| 08/27/2026 21:59 | 39 | 41.18 |
| 08/27/2026 21:58 | 59 | 41.17 |
| 08/27/2026 21:58 | 100 | 41.17 |
| 08/27/2026 21:58 | 35 | 41.17 |
| 08/27/2026 21:58 | 200 | 41.17 |
| 08/27/2026 21:58 | 4 | 41.17 |
| 08/27/2026 21:58 | 4 | 41.17 |
| 08/27/2026 21:58 | 100 | 41.17 |
| 08/27/2026 21:58 | 100 | 41.17 |
| 08/27/2026 21:58 | 219 | 41.17 |
| 08/27/2026 21:58 | 100 | 41.17 |
| 08/27/2026 21:58 | 4 | 41.17 |
| 08/27/2026 21:58 | 100 | 41.17 |
| 08/27/2026 21:58 | 100 | 41.17 |
| 08/27/2026 21:58 | 100 | 41.18 |
| 08/27/2026 21:58 | 100 | 41.18 |
| 08/27/2026 21:58 | 100 | 41.18 |
| 08/27/2026 21:58 | 200 | 41.19 |
| 08/27/2026 21:58 | 100 | 41.19 |
| 08/27/2026 21:58 | 100 | 41.19 |
| 08/27/2026 21:58 | 100 | 41.19 |
| 08/27/2026 21:58 | 5 | 41.19 |
| 08/27/2026 21:58 | 12 | 41.19 |
| 08/27/2026 21:58 | 100 | 41.19 |
| 08/27/2026 21:58 | 88 | 41.19 |
| 08/27/2026 21:58 | 12 | 41.19 |
| 08/27/2026 21:58 | 100 | 41.18 |
| 08/27/2026 21:58 | 200 | 41.18 |
| 08/27/2026 21:58 | 100 | 41.18 |
| 08/27/2026 21:58 | 100 | 41.18 |
| 08/27/2026 21:58 | 5 | 41.18 |
| 08/27/2026 21:58 | 2 | 41.18 |
| 08/27/2026 21:58 | 2 | 41.17 |
| 08/27/2026 21:58 | 17 | 41.17 |
| 08/27/2026 21:58 | 100 | 41.165 |
| 08/27/2026 21:58 | 1 | 41.16 |
| 08/27/2026 21:58 | 80 | 41.16 |
| 08/27/2026 21:58 | 100 | 41.16 |
| 08/27/2026 21:58 | 10 | 41.16 |
| 08/27/2026 21:58 | 10 | 41.16 |
| 08/27/2026 21:57 | 3 | 41.17 |
| 08/27/2026 21:57 | 100 | 41.17 |
| 08/27/2026 21:57 | 100 | 41.17 |
| 08/27/2026 21:57 | 100 | 41.17 |
| 08/27/2026 21:57 | 4 | 41.17 |
| 08/27/2026 21:57 | 100 | 41.19 |
| 08/27/2026 21:57 | 100 | 41.18 |
| 08/27/2026 21:57 | 100 | 41.18 |
| 08/27/2026 21:57 | 40 | 41.18 |
| 08/27/2026 21:57 | 90 | 41.18 |
| 08/27/2026 21:57 | 110 | 41.18 |
| 08/27/2026 21:57 | 100 | 41.18 |
| 08/27/2026 21:57 | 90 | 41.18 |
| 08/27/2026 21:57 | 10 | 41.18 |
| 08/27/2026 21:57 | 38 | 41.19 |
| 08/27/2026 21:57 | 17 | 41.19 |
| 08/27/2026 21:57 | 100 | 41.19 |
| 08/27/2026 21:57 | 4 | 41.19 |
| 08/27/2026 21:57 | 96 | 41.19 |
| 08/27/2026 21:57 | 100 | 41.19 |
| 08/27/2026 21:57 | 38 | 41.19 |
| 08/27/2026 21:57 | 1 | 41.19 |
| 08/27/2026 21:57 | 65 | 41.19 |
| 08/27/2026 21:57 | 10 | 41.19 |
| 08/27/2026 21:56 | 2 | 41.19 |
| 08/27/2026 21:56 | 23 | 41.19 |
| 08/27/2026 21:56 | 18 | 41.20 |
| 08/27/2026 21:56 | 100 | 41.20 |
| 08/27/2026 21:56 | 1 | 41.20 |
| 08/27/2026 21:56 | 1 | 41.20 |
| 08/27/2026 21:56 | 1 | 41.20 |
| 08/27/2026 21:56 | 1 | 41.20 |
| 08/27/2026 21:56 | 100 | 41.20 |
| 08/27/2026 21:56 | 100 | 41.20 |
| 08/27/2026 21:56 | 1 | 41.20 |
| 08/27/2026 21:56 | 100 | 41.20 |
| 08/27/2026 21:56 | 100 | 41.20 |
| 08/27/2026 21:56 | 23 | 41.21 |
| 08/27/2026 21:56 | 444 | 41.21 |
| 08/27/2026 21:56 | 100 | 41.21 |
| 08/27/2026 21:56 | 100 | 41.21 |
| 08/27/2026 21:56 | 100 | 41.21 |
| 08/27/2026 21:56 | 1 | 41.21 |
| 08/27/2026 21:56 | 4 | 41.21 |
| 08/27/2026 21:56 | 10 | 41.21 |
| 08/27/2026 21:56 | 3 | 41.21 |
| 08/27/2026 21:56 | 24 | 41.21 |
| 08/27/2026 21:56 | 5 | 41.21 |
| 08/27/2026 21:56 | 100 | 41.21 |
| 08/27/2026 21:56 | 100 | 41.21 |
| 08/27/2026 21:56 | 4 | 41.21 |
| 08/27/2026 21:56 | 5 | 41.21 |
| 08/27/2026 21:56 | 5 | 41.21 |
| 08/27/2026 21:56 | 20 | 41.21 |
| 08/27/2026 21:56 | 100 | 41.21 |
| 08/27/2026 21:56 | 34 | 41.21 |
| 08/27/2026 21:56 | 2 | 41.21 |
| 08/27/2026 21:56 | 64 | 41.21 |
| 08/27/2026 21:56 | 100 | 41.21 |
| 08/27/2026 21:56 | 100 | 41.21 |
| 08/27/2026 21:56 | 5 | 41.21 |
| 08/27/2026 21:56 | 3 | 41.22 |
| 08/27/2026 21:56 | 100 | 41.23 |
| 08/27/2026 21:56 | 100 | 41.23 |
| 08/27/2026 21:56 | 3 | 41.22 |
| 08/27/2026 21:56 | 16 | 41.22 |
| 08/27/2026 21:55 | 9 | 41.23 |
| 08/27/2026 21:55 | 40 | 41.23 |
| 08/27/2026 21:55 | 2 | 41.23 |
| 08/27/2026 21:55 | 100 | 41.23 |
| 08/27/2026 21:55 | 39 | 41.23 |
| 08/27/2026 21:55 | 61 | 41.23 |
| 08/27/2026 21:55 | 40 | 41.19 |
| 08/27/2026 21:55 | 100 | 41.19 |
| 08/27/2026 21:55 | 18 | 41.19 |
| 08/27/2026 21:55 | 82 | 41.19 |
| 08/27/2026 21:55 | 100 | 41.19 |
| 08/27/2026 21:54 | 2 | 41.17 |
| 08/27/2026 21:54 | 100 | 41.18 |
| 08/27/2026 21:54 | 98 | 41.185 |
| 08/27/2026 21:54 | 2 | 41.185 |
| 08/27/2026 21:54 | 12 | 41.18 |
| 08/27/2026 21:54 | 10 | 41.18 |
| 08/27/2026 21:54 | 63 | 41.18 |
| 08/27/2026 21:53 | 12 | 41.20 |
| 08/27/2026 21:53 | 97 | 41.20 |
| 08/27/2026 21:53 | 87 | 41.20 |
| 08/27/2026 21:53 | 92 | 41.185 |
| 08/27/2026 21:53 | 10 | 41.18 |
| 08/27/2026 21:52 | 2 | 41.185 |
| 08/27/2026 21:52 | 1 | 41.185 |
| 08/27/2026 21:52 | 5 | 41.185 |
| 08/27/2026 21:52 | 100 | 41.185 |
| 08/27/2026 21:52 | 100 | 41.19 |
| 08/27/2026 21:52 | 100 | 41.19 |
| 08/27/2026 21:52 | 1 | 41.19 |
| 08/27/2026 21:52 | 2 | 41.19 |
| 08/27/2026 21:52 | 31 | 41.20 |
| 08/27/2026 21:52 | 12 | 41.20 |
| 08/27/2026 21:52 | 49 | 41.20 |
| 08/27/2026 21:52 | 51 | 41.20 |
| 08/27/2026 21:50 | 100 | 41.21 |
| 08/27/2026 21:50 | 18 | 41.22 |
| 08/27/2026 21:50 | 82 | 41.22 |
| 08/27/2026 21:49 | 19 | 41.24 |
| 08/27/2026 21:49 | 1 | 41.22 |
| 08/27/2026 21:49 | 100 | 41.23 |
| 08/27/2026 21:48 | 100 | 41.23 |
| 08/27/2026 21:48 | 3 | 41.23 |
| 08/27/2026 21:48 | 2 | 41.23 |
| 08/27/2026 21:48 | 6 | 41.23 |
| 08/27/2026 21:48 | 17 | 41.23 |
| 08/27/2026 21:48 | 46 | 41.23 |
| 08/27/2026 21:48 | 54 | 41.23 |
| 08/27/2026 21:48 | 100 | 41.24 |
| 08/27/2026 21:48 | 100 | 41.24 |
| 08/27/2026 21:48 | 36 | 41.24 |
| 08/27/2026 21:48 | 25 | 41.24 |
| 08/27/2026 21:48 | 6 | 41.24 |
| 08/27/2026 21:48 | 89 | 41.24 |
| 08/27/2026 21:48 | 94 | 41.24 |
| 08/27/2026 21:48 | 6 | 41.24 |
| 08/27/2026 21:47 | 6 | 41.26 |
| 08/27/2026 21:47 | 24 | 41.26 |
| 08/27/2026 21:47 | 8 | 41.26 |
| 08/27/2026 21:47 | 6 | 41.26 |
| 08/27/2026 21:47 | 5 | 41.26 |
| 08/27/2026 21:46 | 53 | 41.25 |
| 08/27/2026 21:46 | 20 | 41.25 |
| 08/27/2026 21:43 | 53 | 41.23 |
| 08/27/2026 21:42 | 52 | 41.24 |
| 08/27/2026 21:42 | 14 | 41.24 |
| 08/27/2026 21:42 | 5 | 41.24 |
| 08/27/2026 21:42 | 75 | 41.24 |
| 08/27/2026 21:42 | 25 | 41.24 |
| 08/27/2026 21:41 | 2 | 41.22 |
| 08/27/2026 21:41 | 100 | 41.22 |
| 08/27/2026 21:41 | 100 | 41.21 |
| 08/27/2026 21:41 | 2 | 41.195 |
| 08/27/2026 21:41 | 24 | 41.195 |
| 08/27/2026 21:41 | 38 | 41.195 |
| 08/27/2026 21:41 | 38 | 41.195 |
| 08/27/2026 21:39 | 25 | 41.195 |
| 08/27/2026 21:39 | 38 | 41.195 |
| 08/27/2026 21:39 | 17 | 41.195 |
| 08/27/2026 21:39 | 38 | 41.195 |
| 08/27/2026 21:39 | 38 | 41.195 |
| 08/27/2026 21:39 | 14 | 41.195 |
| 08/27/2026 21:39 | 24 | 41.195 |
| 08/27/2026 21:39 | 38 | 41.195 |
| 08/27/2026 21:39 | 38 | 41.195 |
| 08/27/2026 21:37 | 5 | 41.195 |
| 08/27/2026 21:36 | 6 | 41.19 |
| 08/27/2026 21:36 | 21 | 41.19 |
| 08/27/2026 21:35 | 86 | 41.20 |
| 08/27/2026 21:35 | 14 | 41.20 |
| 08/27/2026 21:35 | 100 | 41.185 |
| 08/27/2026 21:35 | 97 | 41.185 |
| 08/27/2026 21:35 | 3 | 41.185 |
| 08/27/2026 21:33 | 19 | 41.185 |
| 08/27/2026 21:33 | 4 | 41.185 |
| 08/27/2026 21:32 | 1 | 41.18 |
| 08/27/2026 21:32 | 19 | 41.185 |
| 08/27/2026 21:31 | 1 | 41.185 |
| 08/27/2026 21:30 | 4 | 41.17 |
| 08/27/2026 21:30 | 1 | 41.18 |
| 08/27/2026 21:30 | 99 | 41.18 |
| 08/27/2026 21:30 | 1 | 41.18 |
| 08/27/2026 21:30 | 1 | 41.19 |
| 08/27/2026 21:30 | 3 | 41.19 |
| 08/27/2026 21:30 | 1 | 41.19 |
| 08/27/2026 21:30 | 3 | 41.19 |
| 08/27/2026 21:30 | 2 | 41.19 |
| 08/27/2026 21:30 | 100 | 41.19 |
| 08/27/2026 21:30 | 80 | 41.19 |
| 08/27/2026 21:30 | 10 | 41.19 |
| 08/27/2026 21:30 | 9 | 41.19 |
| 08/27/2026 21:29 | 1 | 41.19 |
| 08/27/2026 21:27 | 38 | 41.21 |
| 08/27/2026 21:26 | 100 | 41.21 |
| 08/27/2026 21:26 | 58 | 41.20 |
| 08/27/2026 21:26 | 11 | 41.20 |
| 08/27/2026 21:26 | 11 | 41.20 |
| 08/27/2026 21:26 | 100 | 41.21 |
| 08/27/2026 21:26 | 1 | 41.21 |
| 08/27/2026 21:26 | 6 | 41.21 |
| 08/27/2026 21:25 | 94 | 41.21 |
| 08/27/2026 21:25 | 1 | 41.21 |
| 08/27/2026 21:25 | 5 | 41.21 |
| 08/27/2026 21:25 | 95 | 41.21 |
| 08/27/2026 21:25 | 3 | 41.21 |
| 08/27/2026 21:25 | 2 | 41.21 |
| 08/27/2026 21:24 | 98 | 41.21 |
| 08/27/2026 21:24 | 2 | 41.21 |
| 08/27/2026 21:24 | 1 | 41.23 |
| 08/27/2026 21:23 | 20 | 41.24 |
| 08/27/2026 21:23 | 14 | 41.24 |
| 08/27/2026 21:22 | 5 | 41.23 |
| 08/27/2026 21:22 | 5 | 41.23 |
| 08/27/2026 21:22 | 34 | 41.23 |
| 08/27/2026 21:22 | 2 | 41.23 |
| 08/27/2026 21:22 | 2 | 41.23 |
| 08/27/2026 21:22 | 2 | 41.215 |
| 08/27/2026 21:21 | 2 | 41.23 |
| 08/27/2026 21:20 | 2 | 41.20 |
| 08/27/2026 21:17 | 38 | 41.22 |
| 08/27/2026 21:17 | 5 | 41.22 |
| 08/27/2026 21:17 | 5 | 41.22 |
| 08/27/2026 21:17 | 88 | 41.22 |
| 08/27/2026 21:17 | 100 | 41.22 |
| 08/27/2026 21:17 | 40 | 41.22 |
| 08/27/2026 21:14 | 1 | 41.20 |
| 08/27/2026 21:14 | 1 | 41.20 |
| 08/27/2026 21:14 | 38 | 41.20 |
| 08/27/2026 21:14 | 3 | 41.20 |
| 08/27/2026 21:14 | 1 | 41.20 |
| 08/27/2026 21:14 | 1 | 41.20 |
| 08/27/2026 21:14 | 10 | 41.20 |
| 08/27/2026 21:14 | 1 | 41.21 |
| 08/27/2026 21:14 | 1 | 41.21 |
| 08/27/2026 21:14 | 19 | 41.21 |
| 08/27/2026 21:14 | 65 | 41.21 |
| 08/27/2026 21:14 | 3 | 41.225 |
| 08/27/2026 21:13 | 18 | 41.24 |
| 08/27/2026 21:13 | 1 | 41.24 |
| 08/27/2026 21:13 | 1 | 41.24 |
| 08/27/2026 21:12 | 6 | 41.225 |
| 08/27/2026 21:06 | 35 | 41.21 |
| 08/27/2026 21:06 | 2 | 41.21 |
| 08/27/2026 21:06 | 3 | 41.21 |
| 08/27/2026 21:05 | 10 | 41.22 |
| 08/27/2026 21:05 | 24 | 41.22 |
| 08/27/2026 21:05 | 100 | 41.235 |
| 08/27/2026 21:05 | 9 | 41.235 |
| 08/27/2026 21:04 | 3 | 41.22 |
| 08/27/2026 21:04 | 73 | 41.22 |
| 08/27/2026 21:04 | 27 | 41.22 |
| 08/27/2026 21:04 | 33 | 41.22 |
| 08/27/2026 21:04 | 81 | 41.22 |
| 08/27/2026 21:04 | 16 | 41.22 |
| 08/27/2026 21:04 | 84 | 41.22 |
| 08/27/2026 21:04 | 100 | 41.22 |
| 08/27/2026 21:04 | 20 | 41.22 |
| 08/27/2026 21:04 | 89 | 41.22 |
| 08/27/2026 21:03 | 4 | 41.24 |
| 08/27/2026 21:03 | 100 | 41.24 |
| 08/27/2026 21:02 | 3 | 41.25 |
| 08/27/2026 21:00 | 2 | 41.24 |
| 08/27/2026 21:00 | 2 | 41.225 |
| 08/27/2026 20:58 | 19 | 41.21 |
| 08/27/2026 20:56 | 6 | 41.22 |
| 08/27/2026 20:56 | 38 | 41.22 |
| 08/27/2026 20:56 | 25 | 41.235 |
| 08/27/2026 20:56 | 5 | 41.24 |
| 08/27/2026 20:56 | 40 | 41.24 |
| 08/27/2026 20:56 | 11 | 41.24 |
| 08/27/2026 20:56 | 7 | 41.24 |
| 08/27/2026 20:56 | 100 | 41.24 |
| 08/27/2026 20:55 | 6 | 41.22 |
| 08/27/2026 20:54 | 1 | 41.22 |
| 08/27/2026 20:54 | 1 | 41.22 |
| 08/27/2026 20:53 | 3 | 41.22 |
| 08/27/2026 20:53 | 100 | 41.24 |
| 08/27/2026 20:53 | 3 | 41.24 |
| 08/27/2026 20:53 | 7 | 41.24 |
| 08/27/2026 20:53 | 1 | 41.24 |
| 08/27/2026 20:53 | 3 | 41.24 |
| 08/27/2026 20:53 | 79 | 41.24 |
| 08/27/2026 20:53 | 21 | 41.24 |
| 08/27/2026 20:53 | 3 | 41.24 |
| 08/27/2026 20:53 | 4 | 41.24 |
| 08/27/2026 20:53 | 3 | 41.24 |
| 08/27/2026 20:53 | 38 | 41.24 |
| 08/27/2026 20:53 | 1 | 41.24 |
| 08/27/2026 20:46 | 6 | 41.26 |
| 08/27/2026 20:45 | 100 | 41.25 |
| 08/27/2026 20:45 | 16 | 41.25 |
| 08/27/2026 20:45 | 84 | 41.25 |
| 08/27/2026 20:45 | 100 | 41.25 |
| 08/27/2026 20:45 | 100 | 41.25 |
| 08/27/2026 20:45 | 85 | 41.25 |
| 08/27/2026 20:45 | 98 | 41.25 |
| 08/27/2026 20:45 | 1 | 41.25 |
| 08/27/2026 20:43 | 3 | 41.23 |
| 08/27/2026 20:43 | 3 | 41.23 |
| 08/27/2026 20:43 | 1 | 41.23 |
| 08/27/2026 20:43 | 1 | 41.25 |
| 08/27/2026 20:42 | 2 | 41.25 |
| 08/27/2026 20:42 | 23 | 41.24 |
| 08/27/2026 20:42 | 40 | 41.24 |
| 08/27/2026 20:42 | 59 | 41.24 |
| 08/27/2026 20:42 | 41 | 41.24 |
| 08/27/2026 20:42 | 3 | 41.24 |
| 08/27/2026 20:40 | 83 | 41.20 |
| 08/27/2026 20:40 | 100 | 41.20 |
| 08/27/2026 20:40 | 38 | 41.20 |
| 08/27/2026 20:40 | 100 | 41.20 |
| 08/27/2026 20:40 | 100 | 41.20 |
| 08/27/2026 20:40 | 100 | 41.215 |
| 08/27/2026 20:39 | 100 | 41.21 |
| 08/27/2026 20:39 | 100 | 41.21 |
| 08/27/2026 20:39 | 70 | 41.19 |
| 08/27/2026 20:36 | 100 | 41.21 |
| 08/27/2026 20:36 | 1 | 41.21 |
| 08/27/2026 20:36 | 100 | 41.21 |
| 08/27/2026 20:35 | 100 | 41.21 |
| 08/27/2026 20:35 | 100 | 41.21 |
| 08/27/2026 20:31 | 2 | 41.18 |
| 08/27/2026 20:31 | 1 | 41.18 |
| 08/27/2026 20:31 | 3 | 41.18 |
| 08/27/2026 20:31 | 1 | 41.18 |
| 08/27/2026 20:31 | 1 | 41.18 |
| 08/27/2026 20:23 | 1 | 41.23 |
| 08/27/2026 20:23 | 28 | 41.23 |
| 08/27/2026 20:23 | 25 | 41.23 |
| 08/27/2026 20:20 | 100 | 41.21 |
| 08/27/2026 20:17 | 200 | 41.20 |
| 08/27/2026 20:17 | 200 | 41.20 |
| 08/27/2026 20:17 | 1 | 41.195 |
| 08/27/2026 20:15 | 38 | 41.195 |
| 08/27/2026 20:13 | 67 | 41.18 |
| 08/27/2026 20:13 | 32 | 41.18 |
| 08/27/2026 20:13 | 77 | 41.18 |
| 08/27/2026 20:13 | 23 | 41.18 |
| 08/27/2026 20:13 | 100 | 41.21 |
| 08/27/2026 20:09 | 74 | 41.22 |
| 08/27/2026 20:09 | 100 | 41.21 |
| 08/27/2026 20:09 | 25 | 41.21 |
| 08/27/2026 20:09 | 386 | 41.21 |
| 08/27/2026 20:09 | 100 | 41.21 |
| 08/27/2026 20:09 | 200 | 41.21 |
| 08/27/2026 20:09 | 1 | 41.21 |
| 08/27/2026 20:09 | 35 | 41.21 |
| 08/27/2026 20:09 | 20 | 41.21 |
| 08/27/2026 20:09 | 20 | 41.21 |
| 08/27/2026 20:09 | 100 | 41.21 |
| 08/27/2026 20:09 | 100 | 41.21 |
| 08/27/2026 20:09 | 2 | 41.21 |
| 08/27/2026 20:09 | 267 | 41.21 |
| 08/27/2026 20:08 | 8 | 41.20 |
| 08/27/2026 20:08 | 26 | 41.215 |
| 08/27/2026 20:08 | 2 | 41.20 |
| 08/27/2026 20:07 | 2 | 41.20 |
| 08/27/2026 20:07 | 1 | 41.20 |
| 08/27/2026 20:07 | 1 | 41.20 |
| 08/27/2026 20:07 | 2 | 41.20 |
| 08/27/2026 20:07 | 1 | 41.20 |
| 08/27/2026 20:06 | 7 | 41.23 |
| 08/27/2026 20:06 | 3 | 41.23 |
| 08/27/2026 20:06 | 3 | 41.23 |
| 08/27/2026 20:06 | 4 | 41.23 |
| 08/27/2026 20:05 | 7 | 41.22 |
| 08/27/2026 20:05 | 35 | 41.20 |
| 08/27/2026 20:05 | 83 | 41.20 |
| 08/27/2026 20:02 | 2 | 41.16 |
| 08/27/2026 20:02 | 2 | 41.16 |
| 08/27/2026 20:02 | 8 | 41.17 |
| 08/27/2026 20:02 | 1 | 41.17 |
| 08/27/2026 20:02 | 90 | 41.18 |
| 08/27/2026 20:01 | 90 | 41.18 |
| 08/27/2026 20:01 | 10 | 41.18 |
| 08/27/2026 20:01 | 10 | 41.18 |
| 08/27/2026 20:01 | 2 | 41.19 |
| 08/27/2026 20:01 | 3 | 41.19 |
| 08/27/2026 20:00 | 35 | 41.20 |
| 08/27/2026 20:00 | 6 | 41.20 |
| 08/27/2026 20:00 | 41 | 41.225 |
| 08/27/2026 19:57 | 10 | 41.22 |
| 08/27/2026 19:57 | 11 | 41.22 |
| 08/27/2026 19:57 | 13 | 41.22 |
| 08/27/2026 19:57 | 2 | 41.22 |
| 08/27/2026 19:57 | 40 | 41.21 |
| 08/27/2026 19:57 | 100 | 41.21 |
| 08/27/2026 19:57 | 79 | 41.21 |
| 08/27/2026 19:57 | 100 | 41.21 |
| 08/27/2026 19:57 | 21 | 41.21 |
| 08/27/2026 19:54 | 25 | 41.18 |
| 08/27/2026 19:54 | 67 | 41.18 |
| 08/27/2026 19:54 | 1 | 41.18 |
| 08/27/2026 19:54 | 2 | 41.18 |
| 08/27/2026 19:53 | 1 | 41.195 |
| 08/27/2026 19:52 | 22 | 41.19 |
| 08/27/2026 19:51 | 22 | 41.195 |
| 08/27/2026 19:50 | 22 | 41.195 |
| 08/27/2026 19:50 | 22 | 41.195 |
| 08/27/2026 19:49 | 79 | 41.21 |
| 08/27/2026 19:49 | 97 | 41.21 |
| 08/27/2026 19:49 | 2 | 41.21 |
| 08/27/2026 19:48 | 100 | 41.20 |
| 08/27/2026 19:48 | 74 | 41.20 |
| 08/27/2026 19:48 | 2 | 41.20 |
| 08/27/2026 19:43 | 10 | 41.17 |
| 08/27/2026 19:43 | 1 | 41.17 |
| 08/27/2026 19:41 | 1 | 41.17 |
| 08/27/2026 19:41 | 2 | 41.16 |
| 08/27/2026 19:41 | 100 | 41.16 |
| 08/27/2026 19:37 | 3 | 41.19 |
| 08/27/2026 19:37 | 40 | 41.18 |
| 08/27/2026 19:37 | 5 | 41.18 |
| 08/27/2026 19:36 | 16 | 41.18 |
| 08/27/2026 19:36 | 2 | 41.18 |
| 08/27/2026 19:30 | 1 | 41.18 |
| 08/27/2026 19:25 | 92 | 41.17 |
| 08/27/2026 19:25 | 8 | 41.17 |
| 08/27/2026 19:24 | 1 | 41.12 |
| 08/27/2026 19:23 | 1 | 41.12 |
| 08/27/2026 19:22 | 20 | 41.12 |
| 08/27/2026 19:22 | 83 | 41.12 |
| 08/27/2026 19:22 | 19 | 41.12 |
| 08/27/2026 19:22 | 1 | 41.12 |
| 08/27/2026 19:22 | 69 | 41.13 |
| 08/27/2026 19:22 | 10 | 41.13 |
| 08/27/2026 19:22 | 31 | 41.13 |
| 08/27/2026 19:13 | 20 | 41.14 |
| 08/27/2026 19:13 | 100 | 41.14 |
| 08/27/2026 19:13 | 1 | 41.15 |
| 08/27/2026 19:13 | 1 | 41.15 |
| 08/27/2026 19:13 | 10 | 41.15 |
| 08/27/2026 19:13 | 12 | 41.16 |
| 08/27/2026 19:13 | 12 | 41.16 |
| 08/27/2026 19:13 | 100 | 41.16 |
| 08/27/2026 19:13 | 3 | 41.16 |
| 08/27/2026 19:13 | 1 | 41.16 |
| 08/27/2026 19:13 | 1 | 41.17 |
| 08/27/2026 19:13 | 1 | 41.17 |
| 08/27/2026 19:13 | 83 | 41.17 |
| 08/27/2026 19:13 | 17 | 41.17 |
| 08/27/2026 19:13 | 20 | 41.17 |
| 08/27/2026 19:13 | 121 | 41.17 |
| 08/27/2026 19:11 | 10 | 41.18 |
| 08/27/2026 19:11 | 10 | 41.18 |
| 08/27/2026 19:10 | 1 | 41.21 |
| 08/27/2026 19:09 | 40 | 41.20 |
| 08/27/2026 19:09 | 23 | 41.20 |
| 08/27/2026 19:09 | 77 | 41.20 |
| 08/27/2026 19:02 | 23 | 41.18 |
| 08/27/2026 19:02 | 41 | 41.18 |
| 08/27/2026 19:02 | 5 | 41.18 |
| 08/27/2026 19:02 | 83 | 41.18 |
| 08/27/2026 19:02 | 11 | 41.18 |
| 08/27/2026 19:01 | 6 | 41.18 |
| 08/27/2026 19:00 | 2 | 41.17 |
| 08/27/2026 19:00 | 100 | 41.17 |
| 08/27/2026 19:00 | 1 | 41.15 |
| 08/27/2026 18:55 | 28 | 41.125 |
| 08/27/2026 18:55 | 2 | 41.11 |
| 08/27/2026 18:55 | 1 | 41.11 |
| 08/27/2026 18:55 | 97 | 41.11 |
| 08/27/2026 18:55 | 3 | 41.11 |
| 08/27/2026 18:46 | 39 | 41.11 |
| 08/27/2026 18:46 | 1 | 41.11 |
| 08/27/2026 18:39 | 3 | 41.12 |
| 08/27/2026 18:38 | 3 | 41.145 |
| 08/27/2026 18:38 | 3 | 41.145 |
| 08/27/2026 18:36 | 1 | 41.15 |
| 08/27/2026 18:36 | 5 | 41.15 |
| 08/27/2026 18:36 | 20 | 41.15 |
| 08/27/2026 18:36 | 10 | 41.16 |
| 08/27/2026 18:36 | 24 | 41.16 |
| 08/27/2026 18:36 | 3 | 41.16 |
| 08/27/2026 18:36 | 98 | 41.16 |
| 08/27/2026 18:36 | 13 | 41.16 |
| 08/27/2026 18:35 | 1 | 41.17 |
| 08/27/2026 18:35 | 1 | 41.17 |
| 08/27/2026 18:35 | 1 | 41.17 |
| 08/27/2026 18:35 | 1 | 41.17 |
| 08/27/2026 18:35 | 1 | 41.17 |
| 08/27/2026 18:35 | 1 | 41.17 |
| 08/27/2026 18:35 | 1 | 41.17 |
| 08/27/2026 18:35 | 1 | 41.17 |
| 08/27/2026 18:35 | 1 | 41.17 |
| 08/27/2026 18:35 | 1 | 41.17 |
| 08/27/2026 18:35 | 1 | 41.17 |
| 08/27/2026 18:35 | 1 | 41.17 |
| 08/27/2026 18:35 | 1 | 41.17 |
| 08/27/2026 18:35 | 1 | 41.17 |
| 08/27/2026 18:35 | 1 | 41.17 |
| 08/27/2026 18:35 | 1 | 41.17 |
| 08/27/2026 18:35 | 5 | 41.17 |
| 08/27/2026 18:35 | 75 | 41.17 |
| 08/27/2026 18:35 | 80 | 41.18 |
| 08/27/2026 18:34 | 23 | 41.20 |
| 08/27/2026 18:31 | 40 | 41.16 |
| 08/27/2026 18:31 | 100 | 41.16 |
| 08/27/2026 18:29 | 10 | 41.11 |
| 08/27/2026 18:21 | 1 | 41.12 |
| 08/27/2026 18:21 | 100 | 41.12 |
| 08/27/2026 18:21 | 100 | 41.12 |
| 08/27/2026 18:21 | 100 | 41.12 |
| 08/27/2026 18:21 | 15 | 41.12 |
| 08/27/2026 18:21 | 100 | 41.13 |
| 08/27/2026 18:21 | 1 | 41.13 |
| 08/27/2026 18:21 | 13 | 41.13 |
| 08/27/2026 18:21 | 34 | 41.13 |
| 08/27/2026 18:21 | 3 | 41.13 |
| 08/27/2026 18:21 | 20 | 41.13 |
| 08/27/2026 18:21 | 5 | 41.14 |
| 08/27/2026 18:21 | 5 | 41.14 |
| 08/27/2026 18:21 | 5 | 41.14 |
| 08/27/2026 18:19 | 5 | 41.14 |
| 08/27/2026 18:19 | 5 | 41.14 |
| 08/27/2026 18:19 | 5 | 41.14 |
| 08/27/2026 18:19 | 5 | 41.14 |
| 08/27/2026 18:19 | 5 | 41.14 |
| 08/27/2026 18:19 | 10 | 41.14 |
| 08/27/2026 18:19 | 10 | 41.14 |
| 08/27/2026 18:19 | 10 | 41.14 |
| 08/27/2026 18:19 | 10 | 41.14 |
| 08/27/2026 18:19 | 10 | 41.14 |
| 08/27/2026 18:19 | 10 | 41.15 |
| 08/27/2026 18:19 | 10 | 41.15 |
| 08/27/2026 18:19 | 10 | 41.14 |
| 08/27/2026 18:16 | 100 | 41.17 |
| 08/27/2026 18:16 | 3 | 41.17 |
| 08/27/2026 18:16 | 1 | 41.17 |
| 08/27/2026 18:16 | 1 | 41.17 |
| 08/27/2026 18:16 | 40 | 41.17 |
| 08/27/2026 18:16 | 40 | 41.17 |
| 08/27/2026 18:16 | 12 | 41.17 |
| 08/27/2026 18:16 | 40 | 41.14 |
| 08/27/2026 18:13 | 1 | 41.14 |
| 08/27/2026 18:13 | 100 | 41.14 |
| 08/27/2026 18:12 | 1 | 41.14 |
| 08/27/2026 18:12 | 25 | 41.14 |
| 08/27/2026 18:12 | 100 | 41.14 |
| 08/27/2026 18:12 | 25 | 41.15 |
| 08/27/2026 18:12 | 25 | 41.16 |
| 08/27/2026 18:09 | 1 | 41.15 |
| 08/27/2026 18:09 | 40 | 41.15 |
| 08/27/2026 18:08 | 26 | 41.15 |
| 08/27/2026 18:08 | 100 | 41.15 |
| 08/27/2026 18:08 | 6 | 41.16 |
| 08/27/2026 18:08 | 17 | 41.19 |
| 08/27/2026 18:07 | 26 | 41.15 |
| 08/27/2026 18:02 | 5 | 41.14 |
| 08/27/2026 18:02 | 20 | 41.14 |
| 08/27/2026 18:02 | 20 | 41.15 |
| 08/27/2026 18:02 | 34 | 41.16 |
| 08/27/2026 18:02 | 2 | 41.16 |
| 08/27/2026 18:02 | 2 | 41.16 |
| 08/27/2026 18:02 | 6 | 41.16 |
| 08/27/2026 18:02 | 3 | 41.16 |
| 08/27/2026 18:02 | 60 | 41.16 |
| 08/27/2026 17:56 | 40 | 41.16 |
| 08/27/2026 17:48 | 20 | 41.16 |
| 08/27/2026 17:48 | 3 | 41.19 |
| 08/27/2026 17:48 | 11 | 41.17 |
| 08/27/2026 17:47 | 5 | 41.16 |
| 08/27/2026 17:47 | 4 | 41.16 |
| 08/27/2026 17:47 | 13 | 41.15 |
| 08/27/2026 17:44 | 1 | 41.10 |
| 08/27/2026 17:44 | 100 | 41.10 |
| 08/27/2026 17:41 | 100 | 41.10 |
| 08/27/2026 17:41 | 10 | 41.11 |
| 08/27/2026 17:40 | 40 | 41.11 |
| 08/27/2026 17:37 | 1 | 41.095 |
| 08/27/2026 17:35 | 10 | 41.06 |
| 08/27/2026 17:34 | 2 | 41.05 |
| 08/27/2026 17:34 | 99 | 41.06 |
| 08/27/2026 17:34 | 1 | 41.06 |
| 08/27/2026 17:34 | 1 | 41.06 |
| 08/27/2026 17:34 | 4 | 41.07 |
| 08/27/2026 17:34 | 92 | 41.07 |
| 08/27/2026 17:34 | 8 | 41.07 |
| 08/27/2026 17:34 | 92 | 41.08 |
| 08/27/2026 17:34 | 104 | 41.08 |
| 08/27/2026 17:34 | 104 | 41.08 |
| 08/27/2026 17:33 | 1 | 41.15 |
| 08/27/2026 17:32 | 4 | 41.09 |
| 08/27/2026 17:32 | 1 | 41.15 |
| 08/27/2026 17:32 | 40 | 41.08 |
| 08/27/2026 17:31 | 1 | 41.07 |
| 08/27/2026 17:30 | 1 | 41.07 |
| 08/27/2026 17:30 | 2 | 41.07 |
| 08/27/2026 17:30 | 1 | 41.07 |
| 08/27/2026 17:29 | 1 | 41.07 |
| 08/27/2026 17:29 | 5 | 41.06 |
| 08/27/2026 17:29 | 5 | 41.07 |
| 08/27/2026 17:28 | 5 | 41.07 |
| 08/27/2026 17:23 | 100 | 41.12 |
| 08/27/2026 17:23 | 100 | 41.12 |
| 08/27/2026 17:23 | 40 | 41.08 |
| 08/27/2026 17:22 | 1 | 41.08 |
| 08/27/2026 17:22 | 1 | 41.08 |
| 08/27/2026 17:22 | 100 | 41.10 |
| 08/27/2026 17:22 | 100 | 41.10 |
| 08/27/2026 17:22 | 100 | 41.10 |
| 08/27/2026 17:22 | 1 | 41.10 |
| 08/27/2026 17:22 | 3 | 41.10 |
| 08/27/2026 17:22 | 100 | 41.10 |
| 08/27/2026 17:22 | 3 | 41.10 |
| 08/27/2026 17:22 | 100 | 41.10 |
| 08/27/2026 17:22 | 100 | 41.10 |
| 08/27/2026 17:22 | 5 | 41.10 |
| 08/27/2026 17:22 | 3 | 41.11 |
| 08/27/2026 17:20 | 1 | 41.08 |
| 08/27/2026 17:20 | 2 | 41.08 |
| 08/27/2026 17:20 | 5 | 41.08 |
| 08/27/2026 17:19 | 2 | 41.08 |
| 08/27/2026 17:19 | 25 | 41.07 |
| 08/27/2026 17:19 | 55 | 41.08 |
| 08/27/2026 17:19 | 45 | 41.08 |
| 08/27/2026 17:19 | 2 | 41.08 |
| 08/27/2026 17:17 | 2 | 41.14 |
| 08/27/2026 17:17 | 2 | 41.14 |
| 08/27/2026 17:12 | 1 | 41.11 |
| 08/27/2026 17:12 | 10 | 41.04 |
| 08/27/2026 17:02 | 1 | 41.01 |
| 08/27/2026 17:02 | 1 | 41.01 |
| 08/27/2026 17:01 | 40 | 40.99 |
| 08/27/2026 17:01 | 40 | 40.99 |
| 08/27/2026 16:59 | 4 | 40.955 |
| 08/27/2026 16:54 | 3 | 40.97 |
| 08/27/2026 16:53 | 8 | 40.95 |
| 08/27/2026 16:53 | 100 | 40.94 |
| 08/27/2026 16:53 | 24 | 40.94 |
| 08/27/2026 16:53 | 9 | 40.94 |
| 08/27/2026 16:51 | 1 | 40.91 |
| 08/27/2026 16:51 | 5 | 40.91 |
| 08/27/2026 16:51 | 6 | 40.915 |
| 08/27/2026 16:51 | 6 | 40.915 |
| 08/27/2026 16:51 | 6 | 40.915 |
| 08/27/2026 16:50 | 1 | 40.92 |
| 08/27/2026 16:50 | 2 | 40.93 |
| 08/27/2026 16:50 | 1 | 40.93 |
| 08/27/2026 16:50 | 100 | 40.93 |
| 08/27/2026 16:50 | 1 | 40.93 |
| 08/27/2026 16:50 | 160 | 40.93 |
| 08/27/2026 16:49 | 200 | 40.93 |
| 08/27/2026 16:49 | 240 | 40.93 |
| 08/27/2026 16:49 | 100 | 40.97 |
| 08/27/2026 16:48 | 100 | 40.97 |
| 08/27/2026 16:48 | 200 | 40.97 |
| 08/27/2026 16:48 | 100 | 40.98 |
| 08/27/2026 16:46 | 4 | 41.01 |
| 08/27/2026 16:40 | 7 | 40.96 |
| 08/27/2026 16:40 | 25 | 40.96 |
| 08/27/2026 16:40 | 4 | 40.96 |
| 08/27/2026 16:38 | 2 | 40.87 |
| 08/27/2026 16:37 | 20 | 40.90 |
| 08/27/2026 16:33 | 100 | 40.89 |
| 08/27/2026 16:33 | 100 | 40.88 |
| 08/27/2026 16:33 | 25 | 40.88 |
| 08/27/2026 16:33 | 75 | 40.88 |
| 08/27/2026 16:33 | 100 | 40.88 |
| 08/27/2026 16:33 | 15 | 40.88 |
| 08/27/2026 16:31 | 3 | 40.87 |
| 08/27/2026 16:30 | 85 | 40.88 |
| 08/27/2026 16:30 | 100 | 40.87 |
| 08/27/2026 16:30 | 15 | 40.87 |
| 08/27/2026 16:29 | 100 | 40.82 |
| 08/27/2026 16:29 | 100 | 40.82 |
| 08/27/2026 16:29 | 3 | 40.82 |
| 08/27/2026 16:29 | 100 | 40.85 |
| 08/27/2026 16:29 | 1 | 40.85 |
| 08/27/2026 16:29 | 100 | 40.85 |
| 08/27/2026 16:29 | 99 | 40.85 |
| 08/27/2026 16:29 | 201 | 40.85 |
| 08/27/2026 16:29 | 100 | 40.86 |
| 08/27/2026 16:29 | 100 | 40.86 |
| 08/27/2026 16:29 | 100 | 40.87 |
| 08/27/2026 16:29 | 10 | 40.88 |
| 08/27/2026 16:23 | 2 | 40.89 |
| 08/27/2026 16:22 | 1 | 41.06 |
| 08/27/2026 16:22 | 5 | 41.09 |
| 08/27/2026 16:22 | 400 | 41.10 |
| 08/27/2026 16:22 | 100 | 41.10 |
| 08/27/2026 16:22 | 100 | 41.09 |
| 08/27/2026 16:22 | 400 | 41.07 |
| 08/27/2026 16:22 | 100 | 41.06 |
| 08/27/2026 16:22 | 100 | 41.04 |
| 08/27/2026 16:22 | 300 | 40.995 |
| 08/27/2026 16:22 | 1 | 40.995 |
| 08/27/2026 16:20 | 8 | 41.00 |
| 08/27/2026 16:20 | 38 | 41.00 |
| 08/27/2026 16:20 | 4 | 40.99 |
| 08/27/2026 16:20 | 92 | 40.98 |
| 08/27/2026 16:20 | 8 | 40.98 |
| 08/27/2026 16:20 | 92 | 40.98 |
| 08/27/2026 16:20 | 4 | 40.98 |
| 08/27/2026 16:20 | 4 | 40.98 |
| 08/27/2026 16:20 | 96 | 40.98 |
| 08/27/2026 16:20 | 4 | 40.98 |
| 08/27/2026 16:20 | 100 | 40.98 |
| 08/27/2026 16:20 | 200 | 40.97 |
| 08/27/2026 16:20 | 57 | 40.97 |
| 08/27/2026 16:20 | 153 | 40.97 |
| 08/27/2026 16:20 | 3 | 40.97 |
| 08/27/2026 16:20 | 72 | 40.97 |
| 08/27/2026 16:20 | 28 | 40.97 |
| 08/27/2026 16:20 | 100 | 40.97 |
| 08/27/2026 16:20 | 100 | 40.96 |
| 08/27/2026 16:20 | 100 | 40.96 |
| 08/27/2026 16:20 | 100 | 40.95 |
| 08/27/2026 16:15 | 40 | 40.835 |
| 08/27/2026 16:13 | 3 | 40.84 |
| 08/27/2026 16:13 | 4 | 40.84 |
| 08/27/2026 16:12 | 100 | 40.86 |
| 08/27/2026 16:12 | 3 | 40.86 |
| 08/27/2026 16:12 | 100 | 40.86 |
| 08/27/2026 16:12 | 2 | 40.86 |
| 08/27/2026 16:12 | 17 | 40.86 |
| 08/27/2026 16:12 | 100 | 40.86 |
| 08/27/2026 16:12 | 99 | 40.86 |
| 08/27/2026 16:12 | 1 | 40.86 |
| 08/27/2026 16:12 | 199 | 40.87 |
| 08/27/2026 16:12 | 422 | 40.87 |
| 08/27/2026 16:12 | 79 | 40.87 |
| 08/27/2026 16:12 | 421 | 40.87 |
| 08/27/2026 16:12 | 33 | 40.87 |
| 08/27/2026 16:12 | 346 | 40.87 |
| 08/27/2026 16:12 | 76 | 40.87 |
| 08/27/2026 16:12 | 422 | 40.87 |
| 08/27/2026 16:12 | 302 | 40.87 |
| 08/27/2026 16:12 | 20 | 40.87 |
| 08/27/2026 16:12 | 100 | 40.88 |
| 08/27/2026 16:12 | 280 | 40.87 |
| 08/27/2026 16:12 | 100 | 40.87 |
| 08/27/2026 16:12 | 100 | 40.87 |
| 08/27/2026 16:12 | 100 | 40.88 |
| 08/27/2026 16:12 | 100 | 40.89 |
| 08/27/2026 16:12 | 20 | 40.98 |
| 08/27/2026 16:07 | 60 | 41.005 |
| 08/27/2026 16:07 | 3 | 40.98 |
| 08/27/2026 16:04 | 1 | 41.015 |
| 08/27/2026 16:00 | 1 | 41.05 |
| 08/27/2026 16:00 | 8 | 41.06 |
| 08/27/2026 16:00 | 58 | 41.06 |
| 08/27/2026 16:00 | 42 | 41.06 |
| 08/27/2026 15:59 | 24 | 41.13 |
| 08/27/2026 15:59 | 100 | 41.13 |
| 08/27/2026 15:59 | 45 | 41.225 |
| 08/27/2026 15:59 | 1 | 41.24 |
| 08/27/2026 15:57 | 14 | 41.29 |
| 08/27/2026 15:55 | 14 | 41.29 |
| 08/27/2026 15:54 | 1 | 41.30 |
| 08/27/2026 15:53 | 1 | 41.17 |
| 08/27/2026 15:52 | 13 | 41.36 |
| 08/27/2026 15:51 | 9 | 41.36 |
| 08/27/2026 15:51 | 1 | 41.225 |
| 08/27/2026 15:50 | 9 | 41.37 |
| 08/27/2026 15:49 | 13 | 41.39 |
| 08/27/2026 15:48 | 15 | 41.39 |
| 08/27/2026 15:47 | 15 | 41.39 |
| 08/27/2026 15:46 | 15 | 41.36 |
| 08/27/2026 15:44 | 15 | 41.35 |
| 08/27/2026 15:44 | 1 | 41.18 |
| 08/27/2026 15:42 | 10 | 41.24 |
| 08/27/2026 15:41 | 90 | 41.31 |
| 08/27/2026 15:41 | 35 | 41.31 |
| 08/27/2026 15:41 | 65 | 41.31 |
| 08/27/2026 15:41 | 35 | 41.28 |
| 08/27/2026 15:41 | 42 | 41.28 |
| 08/27/2026 15:41 | 58 | 41.20 |
| 08/27/2026 15:41 | 41 | 41.20 |
| 08/27/2026 15:41 | 100 | 41.20 |
| 08/27/2026 15:41 | 16 | 41.20 |
| 08/27/2026 15:41 | 60 | 41.20 |
| 08/27/2026 15:41 | 1 | 41.20 |
| 08/27/2026 15:41 | 100 | 41.20 |
| 08/27/2026 15:41 | 24 | 41.20 |
| 08/27/2026 15:41 | 50 | 41.30 |
| 08/27/2026 15:41 | 500 | 41.30 |
| 08/27/2026 15:41 | 100 | 41.32 |
| 08/27/2026 15:41 | 100 | 41.31 |
| 08/27/2026 15:41 | 100 | 41.30 |
| 08/27/2026 15:41 | 600 | 41.30 |
| 08/27/2026 15:41 | 100 | 41.31 |
| 08/27/2026 15:41 | 118 | 41.30 |
| 08/27/2026 15:41 | 382 | 41.30 |
| 08/27/2026 15:41 | 218 | 41.30 |
| 08/27/2026 15:41 | 600 | 41.30 |
| 08/27/2026 15:41 | 600 | 41.30 |
| 08/27/2026 15:41 | 600 | 41.30 |
| 08/27/2026 15:41 | 600 | 41.30 |
| 08/27/2026 15:41 | 32 | 41.28 |
| 08/27/2026 15:41 | 100 | 41.25 |
| 08/27/2026 15:41 | 100 | 41.24 |
| 08/27/2026 15:41 | 100 | 41.23 |
| 08/27/2026 15:41 | 100 | 41.22 |
| 08/27/2026 15:41 | 40 | 41.06 |
| 08/27/2026 15:41 | 8 | 41.06 |
| 08/27/2026 15:41 | 40 | 41.06 |
| 08/27/2026 15:40 | 2 | 40.925 |
| 08/27/2026 15:39 | 38 | 41.04 |
| 08/27/2026 15:39 | 16 | 40.855 |
| 08/27/2026 15:38 | 3 | 41.01 |
| 08/27/2026 15:38 | 2 | 40.855 |
| 08/27/2026 15:37 | 2 | 40.72 |
| 08/27/2026 15:37 | 17 | 40.855 |
| 08/27/2026 15:36 | 2 | 40.79 |
| 08/27/2026 15:30 | 254 | 40.66 |
| 08/27/2026 15:30 | 1 | 40.81 |
| 08/27/2026 15:30 | 45 | 40.99 |
| 08/27/2026 15:30 | 1351 | 40.99 |
| 08/27/2026 15:30 | 1351 | 40.99 |