Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:58:03
|
Geld
03.09.2025 -
21:58:39
|
Geld Volumen |
Brief
03.09.2025 -
21:58:39
|
Brief Volumen |
|---|---|---|---|---|
|
38.97
-0.04
(
-0.10% )
|
38.96
|
800 |
38.99
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:58 | 100 | 39.01 |
| 09/03/2025 15:58 | 7 | 39.005 |
| 09/03/2025 15:57 | 5 | 39.005 |
| 09/03/2025 15:57 | 6 | 39.005 |
| 09/03/2025 15:57 | 1 | 39.01 |
| 09/03/2025 15:57 | 1 | 39.005 |
| 09/03/2025 15:57 | 4 | 39.005 |
| 09/03/2025 15:57 | 2 | 39.005 |
| 09/03/2025 15:57 | 1 | 39.0165 |
| 09/03/2025 15:57 | 1 | 39.005 |
| 09/03/2025 15:57 | 106 | 39.005 |
| 09/03/2025 15:57 | 23 | 39.005 |
| 09/03/2025 15:57 | 99 | 39.01 |
| 09/03/2025 15:57 | 4 | 39.01 |
| 09/03/2025 15:57 | 100 | 39.01 |
| 09/03/2025 15:57 | 5 | 39.01 |
| 09/03/2025 15:57 | 100 | 39.01 |
| 09/03/2025 15:57 | 100 | 39.01 |
| 09/03/2025 15:57 | 92 | 39.01 |
| 09/03/2025 15:57 | 600 | 39.01 |
| 09/03/2025 15:57 | 1 | 39.01 |
| 09/03/2025 15:57 | 6 | 39.00 |
| 09/03/2025 15:57 | 2 | 39.00 |
| 09/03/2025 15:57 | 1 | 39.01 |
| 09/03/2025 15:57 | 4 | 39.00 |
| 09/03/2025 15:57 | 3 | 39.00 |
| 09/03/2025 15:57 | 1 | 39.00 |
| 09/03/2025 15:57 | 33 | 39.00 |
| 09/03/2025 15:57 | 38 | 39.00 |
| 09/03/2025 15:57 | 1 | 39.01 |
| 09/03/2025 15:57 | 52 | 39.01 |
| 09/03/2025 15:57 | 33 | 39.00 |
| 09/03/2025 15:57 | 200 | 39.00 |
| 09/03/2025 15:57 | 4 | 39.00 |
| 09/03/2025 15:57 | 5 | 39.01 |
| 09/03/2025 15:57 | 5 | 39.01 |
| 09/03/2025 15:57 | 23 | 39.01 |
| 09/03/2025 15:57 | 1 | 39.01 |
| 09/03/2025 15:57 | 8 | 39.01 |
| 09/03/2025 15:57 | 5 | 39.01 |
| 09/03/2025 15:57 | 100 | 39.01 |
| 09/03/2025 15:57 | 100 | 39.01 |
| 09/03/2025 15:57 | 6 | 39.01 |
| 09/03/2025 15:57 | 100 | 39.01 |
| 09/03/2025 15:57 | 100 | 39.01 |
| 09/03/2025 15:57 | 1 | 39.01 |
| 09/03/2025 15:57 | 5 | 39.01 |
| 09/03/2025 15:57 | 69 | 39.01 |
| 09/03/2025 15:57 | 12 | 39.01 |
| 09/03/2025 15:57 | 7 | 39.01 |
| 09/03/2025 15:57 | 14 | 39.01 |
| 09/03/2025 15:57 | 1 | 39.01 |
| 09/03/2025 15:57 | 5 | 39.01 |
| 09/03/2025 15:57 | 1 | 39.01 |
| 09/03/2025 15:57 | 11 | 39.00 |
| 09/03/2025 15:57 | 10 | 39.00 |
| 09/03/2025 15:57 | 5 | 39.01 |
| 09/03/2025 15:57 | 50 | 38.99 |
| 09/03/2025 15:57 | 30 | 39.00 |
| 09/03/2025 15:57 | 50 | 39.00 |
| 09/03/2025 15:57 | 61 | 39.00 |
| 09/03/2025 15:57 | 100 | 39.0255 |
| 09/03/2025 15:57 | 5 | 38.99 |
| 09/03/2025 15:57 | 1 | 39.00 |
| 09/03/2025 15:57 | 69 | 39.00 |
| 09/03/2025 15:57 | 17 | 39.00 |
| 09/03/2025 15:57 | 60 | 39.00 |
| 09/03/2025 15:57 | 31 | 39.00 |
| 09/03/2025 15:57 | 15 | 39.00 |
| 09/03/2025 15:57 | 1 | 39.00 |
| 09/03/2025 15:57 | 53 | 39.00 |
| 09/03/2025 15:57 | 90 | 39.00 |
| 09/03/2025 15:57 | 17 | 39.00 |
| 09/03/2025 15:57 | 17 | 39.00 |
| 09/03/2025 15:57 | 1 | 39.00 |
| 09/03/2025 15:57 | 33 | 39.00 |
| 09/03/2025 15:57 | 9 | 39.00 |
| 09/03/2025 15:57 | 18 | 39.00 |
| 09/03/2025 15:57 | 1 | 39.00 |
| 09/03/2025 15:57 | 6 | 39.00 |
| 09/03/2025 15:57 | 9 | 39.00 |
| 09/03/2025 15:57 | 6 | 39.00 |
| 09/03/2025 15:57 | 39 | 39.00 |
| 09/03/2025 15:57 | 17 | 39.00 |
| 09/03/2025 15:57 | 3 | 39.00 |
| 09/03/2025 15:57 | 41 | 39.00 |
| 09/03/2025 15:57 | 65 | 39.00 |
| 09/03/2025 15:57 | 5 | 39.00 |
| 09/03/2025 15:57 | 9 | 39.00 |
| 09/03/2025 15:57 | 100 | 39.00 |
| 09/03/2025 15:57 | 100 | 39.00 |
| 09/03/2025 15:57 | 100 | 39.00 |
| 09/03/2025 15:57 | 64 | 39.00 |
| 09/03/2025 15:57 | 9 | 39.00 |
| 09/03/2025 15:57 | 6 | 39.00 |
| 09/03/2025 15:57 | 10 | 39.00 |
| 09/03/2025 15:57 | 18 | 39.00 |
| 09/03/2025 15:57 | 42 | 39.00 |
| 09/03/2025 15:57 | 1 | 39.0235 |
| 09/03/2025 15:57 | 62 | 39.00 |
| 09/03/2025 15:57 | 5 | 39.01 |
| 09/03/2025 15:57 | 30 | 39.01 |
| 09/03/2025 15:57 | 1 | 39.01 |
| 09/03/2025 15:57 | 20 | 39.01 |
| 09/03/2025 15:57 | 5 | 39.01 |
| 09/03/2025 15:57 | 1 | 39.0291 |
| 09/03/2025 15:56 | 75 | 39.01 |
| 09/03/2025 15:56 | 7 | 39.01 |
| 09/03/2025 15:56 | 7 | 39.01 |
| 09/03/2025 15:56 | 9 | 39.01 |
| 09/03/2025 15:56 | 7 | 39.01 |
| 09/03/2025 15:56 | 4 | 39.01 |
| 09/03/2025 15:56 | 14 | 39.01 |
| 09/03/2025 15:56 | 6 | 39.01 |
| 09/03/2025 15:56 | 1 | 39.01 |
| 09/03/2025 15:56 | 51 | 39.01 |
| 09/03/2025 15:56 | 18 | 39.01 |
| 09/03/2025 15:56 | 1 | 39.01 |
| 09/03/2025 15:56 | 6 | 39.01 |
| 09/03/2025 15:56 | 100 | 39.01 |
| 09/03/2025 15:56 | 100 | 39.01 |
| 09/03/2025 15:56 | 100 | 39.01 |
| 09/03/2025 15:56 | 100 | 39.01 |
| 09/03/2025 15:56 | 12 | 39.01 |
| 09/03/2025 15:56 | 12 | 39.01 |
| 09/03/2025 15:56 | 1 | 39.00 |
| 09/03/2025 15:56 | 2 | 39.00 |
| 09/03/2025 15:56 | 3 | 39.00 |
| 09/03/2025 15:56 | 5 | 39.00 |
| 09/03/2025 15:56 | 6 | 39.00 |
| 09/03/2025 15:56 | 1 | 39.00 |
| 09/03/2025 15:56 | 5 | 39.00 |
| 09/03/2025 15:56 | 50 | 39.00 |
| 09/03/2025 15:56 | 1 | 38.995 |
| 09/03/2025 15:56 | 27 | 39.0312 |
| 09/03/2025 15:56 | 100 | 39.01 |
| 09/03/2025 15:56 | 100 | 39.00 |
| 09/03/2025 15:56 | 142 | 39.00 |
| 09/03/2025 15:56 | 37 | 39.00 |
| 09/03/2025 15:56 | 21 | 39.00 |
| 09/03/2025 15:56 | 20 | 39.00 |
| 09/03/2025 15:56 | 69 | 39.00 |
| 09/03/2025 15:56 | 3 | 39.00 |
| 09/03/2025 15:56 | 16 | 39.00 |
| 09/03/2025 15:56 | 3 | 39.00 |
| 09/03/2025 15:56 | 100 | 39.00 |
| 09/03/2025 15:56 | 86 | 39.00 |
| 09/03/2025 15:56 | 14 | 39.00 |
| 09/03/2025 15:56 | 163 | 39.00 |
| 09/03/2025 15:56 | 35 | 39.00 |
| 09/03/2025 15:56 | 28 | 39.00 |
| 09/03/2025 15:56 | 37 | 39.00 |
| 09/03/2025 15:56 | 37 | 39.00 |
| 09/03/2025 15:56 | 5 | 39.00 |
| 09/03/2025 15:56 | 1 | 38.99 |
| 09/03/2025 15:56 | 7 | 38.99 |
| 09/03/2025 15:56 | 1 | 39.037 |
| 09/03/2025 15:56 | 1 | 38.99 |
| 09/03/2025 15:56 | 3 | 38.99 |
| 09/03/2025 15:56 | 21 | 38.99 |
| 09/03/2025 15:56 | 28 | 39.0372 |
| 09/03/2025 15:56 | 48 | 38.99 |
| 09/03/2025 15:56 | 3 | 38.99 |
| 09/03/2025 15:56 | 21 | 38.99 |
| 09/03/2025 15:56 | 5 | 38.99 |
| 09/03/2025 15:56 | 54 | 38.99 |
| 09/03/2025 15:56 | 5 | 38.99 |
| 09/03/2025 15:56 | 50 | 38.99 |
| 09/03/2025 15:56 | 100 | 38.99 |
| 09/03/2025 15:56 | 100 | 38.99 |
| 09/03/2025 15:56 | 3 | 39.00 |
| 09/03/2025 15:56 | 32 | 39.00 |
| 09/03/2025 15:56 | 50 | 39.00 |
| 09/03/2025 15:56 | 9 | 39.00 |
| 09/03/2025 15:56 | 9 | 39.00 |
| 09/03/2025 15:56 | 2 | 39.01 |
| 09/03/2025 15:56 | 7 | 39.00 |
| 09/03/2025 15:56 | 100 | 39.01 |
| 09/03/2025 15:56 | 51 | 39.01 |
| 09/03/2025 15:56 | 5 | 39.01 |
| 09/03/2025 15:56 | 11 | 39.01 |
| 09/03/2025 15:56 | 20 | 39.01 |
| 09/03/2025 15:56 | 100 | 39.01 |
| 09/03/2025 15:56 | 100 | 39.01 |
| 09/03/2025 15:56 | 100 | 39.01 |
| 09/03/2025 15:56 | 1 | 39.01 |
| 09/03/2025 15:56 | 33 | 39.01 |
| 09/03/2025 15:56 | 112 | 39.01 |
| 09/03/2025 15:56 | 9 | 39.01 |
| 09/03/2025 15:56 | 60 | 39.01 |
| 09/03/2025 15:56 | 5 | 39.02 |
| 09/03/2025 15:56 | 1 | 39.025 |
| 09/03/2025 15:56 | 5 | 39.02 |
| 09/03/2025 15:56 | 1 | 39.0445 |
| 09/03/2025 15:56 | 75 | 39.03 |
| 09/03/2025 15:56 | 75 | 39.03 |
| 09/03/2025 15:56 | 157 | 39.03 |
| 09/03/2025 15:56 | 75 | 39.03 |
| 09/03/2025 15:56 | 75 | 39.03 |
| 09/03/2025 15:56 | 75 | 39.03 |
| 09/03/2025 15:56 | 200 | 39.03 |
| 09/03/2025 15:56 | 157 | 39.03 |
| 09/03/2025 15:56 | 157 | 39.03 |
| 09/03/2025 15:56 | 75 | 39.03 |
| 09/03/2025 15:56 | 17 | 39.03 |
| 09/03/2025 15:56 | 1 | 39.03 |
| 09/03/2025 15:56 | 85 | 39.04 |
| 09/03/2025 15:56 | 97 | 39.04 |
| 09/03/2025 15:56 | 3 | 39.04 |
| 09/03/2025 15:56 | 24 | 39.04 |
| 09/03/2025 15:56 | 5 | 39.04 |
| 09/03/2025 15:56 | 10 | 39.04 |
| 09/03/2025 15:56 | 2 | 39.04 |
| 09/03/2025 15:56 | 6 | 39.05 |
| 09/03/2025 15:56 | 51 | 39.05 |
| 09/03/2025 15:56 | 1 | 39.05 |
| 09/03/2025 15:56 | 5 | 39.05 |
| 09/03/2025 15:56 | 27 | 39.05 |
| 09/03/2025 15:56 | 36 | 39.05 |
| 09/03/2025 15:56 | 8 | 39.05 |
| 09/03/2025 15:56 | 50 | 39.05 |
| 09/03/2025 15:56 | 6 | 39.05 |
| 09/03/2025 15:56 | 2 | 39.05 |
| 09/03/2025 15:56 | 25 | 39.05 |
| 09/03/2025 15:56 | 100 | 39.05 |
| 09/03/2025 15:56 | 100 | 39.05 |
| 09/03/2025 15:56 | 27 | 39.05 |
| 09/03/2025 15:56 | 5 | 39.05 |
| 09/03/2025 15:56 | 59 | 39.05 |
| 09/03/2025 15:56 | 60 | 39.05 |
| 09/03/2025 15:55 | 1 | 39.06 |
| 09/03/2025 15:55 | 29 | 39.05 |
| 09/03/2025 15:55 | 9 | 39.05 |
| 09/03/2025 15:55 | 1 | 39.05 |
| 09/03/2025 15:55 | 1 | 39.05 |
| 09/03/2025 15:55 | 5 | 39.05 |
| 09/03/2025 15:55 | 100 | 39.0439 |
| 09/03/2025 15:55 | 5 | 39.06 |
| 09/03/2025 15:55 | 6 | 39.05 |
| 09/03/2025 15:55 | 75 | 39.06 |
| 09/03/2025 15:55 | 100 | 39.06 |
| 09/03/2025 15:55 | 3 | 39.05 |
| 09/03/2025 15:55 | 3 | 39.05 |
| 09/03/2025 15:55 | 50 | 39.06 |
| 09/03/2025 15:55 | 1 | 39.06 |
| 09/03/2025 15:55 | 2 | 39.055 |
| 09/03/2025 15:55 | 1 | 39.06 |
| 09/03/2025 15:55 | 15 | 39.06 |
| 09/03/2025 15:55 | 2 | 39.055 |
| 09/03/2025 15:55 | 100 | 39.06 |
| 09/03/2025 15:55 | 21 | 39.06 |
| 09/03/2025 15:55 | 30 | 39.06 |
| 09/03/2025 15:55 | 5 | 39.06 |
| 09/03/2025 15:55 | 34 | 39.06 |
| 09/03/2025 15:55 | 1 | 39.06 |
| 09/03/2025 15:55 | 100 | 39.06 |
| 09/03/2025 15:55 | 28 | 39.06 |
| 09/03/2025 15:55 | 100 | 39.06 |
| 09/03/2025 15:55 | 100 | 39.06 |
| 09/03/2025 15:55 | 5 | 39.055 |
| 09/03/2025 15:55 | 66 | 39.06 |
| 09/03/2025 15:55 | 30 | 39.055 |
| 09/03/2025 15:55 | 100 | 39.059 |
| 09/03/2025 15:55 | 30 | 39.0382 |
| 09/03/2025 15:55 | 1 | 39.0434 |
| 09/03/2025 15:55 | 38 | 38.9669 |
| 09/03/2025 15:55 | 41 | 39.05 |
| 09/03/2025 15:55 | 100 | 39.05 |
| 09/03/2025 15:55 | 120 | 39.05 |
| 09/03/2025 15:55 | 31 | 39.05 |
| 09/03/2025 15:55 | 19 | 39.05 |
| 09/03/2025 15:55 | 52 | 39.05 |
| 09/03/2025 15:55 | 13 | 39.05 |
| 09/03/2025 15:55 | 5 | 39.05 |
| 09/03/2025 15:55 | 26 | 39.05 |
| 09/03/2025 15:55 | 100 | 39.05 |
| 09/03/2025 15:55 | 5 | 39.05 |
| 09/03/2025 15:55 | 4 | 39.05 |
| 09/03/2025 15:55 | 5 | 39.05 |
| 09/03/2025 15:55 | 74 | 39.05 |
| 09/03/2025 15:55 | 26 | 39.05 |
| 09/03/2025 15:55 | 50 | 39.06 |
| 09/03/2025 15:55 | 29 | 39.06 |
| 09/03/2025 15:55 | 5 | 39.05 |
| 09/03/2025 15:55 | 14 | 39.06 |
| 09/03/2025 15:55 | 10 | 39.06 |
| 09/03/2025 15:55 | 29 | 39.06 |
| 09/03/2025 15:55 | 10 | 39.05 |
| 09/03/2025 15:55 | 19 | 39.05 |
| 09/03/2025 15:55 | 76 | 39.05 |
| 09/03/2025 15:55 | 23 | 39.05 |
| 09/03/2025 15:55 | 100 | 39.05 |
| 09/03/2025 15:55 | 12 | 39.05 |
| 09/03/2025 15:55 | 36 | 39.05 |
| 09/03/2025 15:55 | 1 | 39.05 |
| 09/03/2025 15:55 | 29 | 39.06 |
| 09/03/2025 15:55 | 2 | 39.05 |
| 09/03/2025 15:55 | 25 | 39.05 |
| 09/03/2025 15:55 | 65 | 39.05 |
| 09/03/2025 15:55 | 29 | 39.06 |
| 09/03/2025 15:55 | 30 | 39.065 |
| 09/03/2025 15:55 | 1 | 39.065 |
| 09/03/2025 15:55 | 39 | 38.9563 |
| 09/03/2025 15:55 | 1 | 39.0382 |
| 09/03/2025 15:55 | 10 | 39.065 |
| 09/03/2025 15:55 | 10 | 39.07 |
| 09/03/2025 15:55 | 1 | 39.06 |
| 09/03/2025 15:55 | 27 | 39.06 |
| 09/03/2025 15:55 | 74 | 39.06 |
| 09/03/2025 15:55 | 26 | 39.06 |
| 09/03/2025 15:55 | 5 | 39.06 |
| 09/03/2025 15:55 | 12 | 39.06 |
| 09/03/2025 15:55 | 15 | 39.06 |
| 09/03/2025 15:55 | 12 | 39.06 |
| 09/03/2025 15:55 | 15 | 39.06 |
| 09/03/2025 15:55 | 3 | 39.06 |
| 09/03/2025 15:54 | 100 | 39.055 |
| 09/03/2025 15:54 | 2 | 39.045 |
| 09/03/2025 15:54 | 7 | 39.05 |
| 09/03/2025 15:54 | 70 | 39.06 |
| 09/03/2025 15:54 | 28 | 39.05 |
| 09/03/2025 15:54 | 1 | 39.05 |
| 09/03/2025 15:54 | 1 | 39.05 |
| 09/03/2025 15:54 | 60 | 39.05 |
| 09/03/2025 15:54 | 26 | 38.9419 |
| 09/03/2025 15:54 | 2 | 39.045 |
| 09/03/2025 15:54 | 1 | 39.0256 |
| 09/03/2025 15:54 | 5 | 39.045 |
| 09/03/2025 15:54 | 2 | 39.045 |
| 09/03/2025 15:54 | 6 | 39.045 |
| 09/03/2025 15:54 | 9 | 39.04 |
| 09/03/2025 15:54 | 3 | 39.04 |
| 09/03/2025 15:54 | 2 | 39.045 |
| 09/03/2025 15:54 | 3 | 39.045 |
| 09/03/2025 15:54 | 7 | 39.045 |
| 09/03/2025 15:54 | 6 | 39.04 |
| 09/03/2025 15:54 | 14 | 39.04 |
| 09/03/2025 15:54 | 1 | 39.04 |
| 09/03/2025 15:54 | 14 | 39.04 |
| 09/03/2025 15:54 | 5 | 39.04 |
| 09/03/2025 15:54 | 14 | 39.03 |
| 09/03/2025 15:54 | 26 | 39.03 |
| 09/03/2025 15:54 | 5 | 39.03 |
| 09/03/2025 15:54 | 1 | 39.03 |
| 09/03/2025 15:54 | 6 | 39.03 |
| 09/03/2025 15:54 | 29 | 39.03 |
| 09/03/2025 15:54 | 11 | 39.03 |
| 09/03/2025 15:54 | 6 | 39.03 |
| 09/03/2025 15:54 | 58 | 39.03 |
| 09/03/2025 15:54 | 11 | 39.03 |
| 09/03/2025 15:54 | 28 | 39.03 |
| 09/03/2025 15:54 | 5 | 39.03 |
| 09/03/2025 15:54 | 18 | 39.03 |
| 09/03/2025 15:54 | 5 | 39.03 |
| 09/03/2025 15:54 | 29 | 39.03 |
| 09/03/2025 15:54 | 4 | 39.03 |
| 09/03/2025 15:54 | 1 | 39.03 |
| 09/03/2025 15:54 | 100 | 39.03 |
| 09/03/2025 15:54 | 100 | 39.03 |
| 09/03/2025 15:54 | 5 | 39.02 |
| 09/03/2025 15:54 | 100 | 39.03 |
| 09/03/2025 15:53 | 2 | 39.02 |
| 09/03/2025 15:53 | 3 | 39.02 |
| 09/03/2025 15:53 | 7 | 39.02 |
| 09/03/2025 15:53 | 1 | 39.03 |
| 09/03/2025 15:53 | 1 | 39.0102 |
| 09/03/2025 15:53 | 2 | 39.02 |
| 09/03/2025 15:53 | 30 | 38.9656 |
| 09/03/2025 15:53 | 5 | 39.02 |
| 09/03/2025 15:53 | 1 | 39.03 |
| 09/03/2025 15:53 | 3 | 39.02 |
| 09/03/2025 15:53 | 3 | 39.02 |
| 09/03/2025 15:53 | 88 | 39.02 |
| 09/03/2025 15:53 | 1 | 39.02 |
| 09/03/2025 15:53 | 2 | 39.02 |
| 09/03/2025 15:53 | 1 | 39.03 |
| 09/03/2025 15:53 | 2 | 39.02 |
| 09/03/2025 15:53 | 84 | 39.02 |
| 09/03/2025 15:53 | 26 | 38.9642 |