Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:02:49
|
Bid
10/23/2024 -
15:06:03
|
Bid Volume |
Ask
10/23/2024 -
15:06:03
|
Ask Volume |
---|---|---|---|---|
45.54
+3.67
(
+8.77% )
|
45.51
|
400 |
45.63
|
400 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:02 | 24 | 45.56 |
10/23/2024 15:02 | 26 | 45.5601 |
10/23/2024 15:02 | 26 | 45.57 |
10/23/2024 15:02 | 2 | 45.4822 |
10/23/2024 15:02 | 1 | 45.4843 |
10/23/2024 15:02 | 24 | 45.561 |
10/23/2024 15:02 | 24 | 45.58 |
10/23/2024 15:02 | 21 | 45.5601 |
10/23/2024 15:02 | 21 | 45.58 |
10/23/2024 15:02 | 10 | 45.58 |
10/23/2024 15:02 | 28 | 45.5701 |
10/23/2024 15:02 | 28 | 45.59 |
10/23/2024 15:02 | 28 | 45.5801 |
10/23/2024 15:02 | 28 | 45.59 |
10/23/2024 15:02 | 100 | 45.61 |
10/23/2024 15:02 | 100 | 45.64 |
10/23/2024 15:02 | 100 | 45.51 |
10/23/2024 15:02 | 100 | 45.5705 |
10/23/2024 15:02 | 100 | 45.63 |
10/23/2024 15:02 | 24 | 45.62 |
10/23/2024 15:02 | 72 | 45.61 |
10/23/2024 15:02 | 4 | 45.60 |
10/23/2024 15:02 | 100 | 45.51 |
10/23/2024 15:02 | 20 | 45.5319 |
10/23/2024 15:02 | 100 | 45.58 |
10/23/2024 15:02 | 100 | 45.5705 |
10/23/2024 15:02 | 100 | 45.51 |
10/23/2024 15:02 | 100 | 45.58 |
10/23/2024 15:02 | 100 | 45.5705 |
10/23/2024 15:02 | 100 | 45.58 |
10/23/2024 15:02 | 100 | 45.51 |
10/23/2024 15:02 | 100 | 45.5705 |
10/23/2024 15:02 | 100 | 45.58 |
10/23/2024 15:02 | 100 | 45.63 |
10/23/2024 15:02 | 100 | 45.61 |
10/23/2024 15:02 | 100 | 45.51 |
10/23/2024 15:02 | 100 | 45.57 |
10/23/2024 15:02 | 100 | 45.61 |
10/23/2024 15:02 | 5 | 45.54 |
10/23/2024 15:02 | 100 | 45.59 |
10/23/2024 15:02 | 46 | 45.55 |
10/23/2024 15:02 | 5 | 45.55 |
10/23/2024 15:02 | 100 | 45.55 |
10/23/2024 15:02 | 100 | 45.55 |
10/23/2024 15:02 | 1 | 45.49 |
10/23/2024 15:02 | 100 | 45.495 |
10/23/2024 15:02 | 100 | 45.495 |
10/23/2024 15:02 | 99 | 45.49 |
10/23/2024 15:02 | 99 | 45.505 |
10/23/2024 15:02 | 5 | 45.49 |
10/23/2024 15:02 | 1 | 45.50 |
10/23/2024 15:02 | 171 | 45.45 |
10/23/2024 15:02 | 50 | 45.46 |
10/23/2024 15:02 | 50 | 45.47 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 95 | 45.54 |
10/23/2024 15:02 | 100 | 45.54 |
10/23/2024 15:02 | 20 | 45.4821 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 100 | 45.54 |
10/23/2024 15:02 | 100 | 45.54 |
10/23/2024 15:02 | 100 | 45.54 |
10/23/2024 15:02 | 100 | 45.54 |
10/23/2024 15:02 | 100 | 45.54 |
10/23/2024 15:02 | 5 | 45.45 |
10/23/2024 15:02 | 100 | 45.54 |
10/23/2024 15:02 | 200 | 45.45 |
10/23/2024 15:02 | 27 | 45.49 |
10/23/2024 15:02 | 5 | 45.45 |
10/23/2024 15:02 | 5 | 45.49 |
10/23/2024 15:02 | 34 | 45.49 |
10/23/2024 15:02 | 90 | 45.54 |
10/23/2024 15:02 | 10 | 45.53 |
10/23/2024 15:02 | 5 | 45.49 |
10/23/2024 15:02 | 500 | 45.45 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 1 | 45.49 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 5 | 45.54 |
10/23/2024 15:02 | 95 | 45.53 |
10/23/2024 15:02 | 300 | 45.45 |
10/23/2024 15:02 | 79 | 45.52 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 21 | 45.4652 |
10/23/2024 15:02 | 200 | 45.45 |
10/23/2024 15:02 | 33 | 45.465 |
10/23/2024 15:02 | 100 | 45.49 |
10/23/2024 15:02 | 100 | 45.49 |
10/23/2024 15:02 | 1 | 45.465 |
10/23/2024 15:02 | 100 | 45.47 |
10/23/2024 15:02 | 200 | 45.45 |
10/23/2024 15:02 | 31 | 45.49 |
10/23/2024 15:02 | 100 | 45.49 |
10/23/2024 15:02 | 1 | 45.49 |
10/23/2024 15:02 | 200 | 45.45 |
10/23/2024 15:02 | 1 | 45.49 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 500 | 45.45 |
10/23/2024 15:02 | 100 | 45.49 |
10/23/2024 15:02 | 34 | 45.49 |
10/23/2024 15:02 | 66 | 45.49 |
10/23/2024 15:02 | 34 | 45.49 |
10/23/2024 15:02 | 10 | 45.45 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 100 | 45.49 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 33 | 45.49 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 100 | 45.49 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 100 | 45.51 |
10/23/2024 15:02 | 7 | 45.52 |
10/23/2024 15:02 | 20 | 45.51 |
10/23/2024 15:02 | 21 | 45.4668 |
10/23/2024 15:02 | 300 | 45.45 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 100 | 45.49 |
10/23/2024 15:02 | 300 | 45.49 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 100 | 45.49 |
10/23/2024 15:02 | 100 | 45.49 |
10/23/2024 15:02 | 100 | 45.49 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 2 | 45.49 |
10/23/2024 15:02 | 33 | 45.49 |
10/23/2024 15:02 | 33 | 45.49 |
10/23/2024 15:02 | 100 | 45.49 |
10/23/2024 15:02 | 24 | 45.53 |
10/23/2024 15:02 | 200 | 45.45 |
10/23/2024 15:02 | 65 | 45.45 |
10/23/2024 15:02 | 2 | 45.46 |
10/23/2024 15:02 | 75 | 45.45 |
10/23/2024 15:02 | 25 | 45.45 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 200 | 45.45 |
10/23/2024 15:02 | 385 | 45.45 |
10/23/2024 15:02 | 100 | 45.46 |
10/23/2024 15:02 | 70 | 45.45 |
10/23/2024 15:02 | 100 | 45.52 |
10/23/2024 15:02 | 100 | 45.51 |
10/23/2024 15:02 | 22 | 45.4754 |
10/23/2024 15:02 | 1000 | 45.45 |
10/23/2024 15:02 | 100 | 45.51 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 100 | 45.52 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 25 | 45.53 |
10/23/2024 15:02 | 100 | 45.52 |
10/23/2024 15:02 | 75 | 45.485 |
10/23/2024 15:02 | 100 | 45.485 |
10/23/2024 15:02 | 25 | 45.485 |
10/23/2024 15:02 | 100 | 45.50 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 30 | 45.51 |
10/23/2024 15:02 | 20 | 45.51 |
10/23/2024 15:02 | 33 | 45.51 |
10/23/2024 15:02 | 30 | 45.52 |
10/23/2024 15:02 | 20 | 45.52 |
10/23/2024 15:02 | 20 | 45.4596 |
10/23/2024 15:02 | 20 | 45.49 |
10/23/2024 15:02 | 20 | 45.49 |
10/23/2024 15:02 | 1 | 45.51 |
10/23/2024 15:02 | 10 | 45.46 |
10/23/2024 15:02 | 40 | 45.48 |
10/23/2024 15:02 | 100 | 45.53 |
10/23/2024 15:02 | 5 | 45.53 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 8 | 45.53 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 100 | 45.51 |
10/23/2024 15:02 | 101 | 45.44 |
10/23/2024 15:02 | 100 | 45.54 |
10/23/2024 15:02 | 100 | 45.51 |
10/23/2024 15:02 | 7 | 45.53 |
10/23/2024 15:02 | 6 | 45.53 |
10/23/2024 15:02 | 100 | 45.53 |
10/23/2024 15:02 | 50 | 45.45 |
10/23/2024 15:02 | 101 | 45.45 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 1 | 45.45 |
10/23/2024 15:02 | 303 | 45.45 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 100 | 45.51 |
10/23/2024 15:02 | 33 | 45.485 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 400 | 45.45 |
10/23/2024 15:02 | 100 | 45.51 |
10/23/2024 15:02 | 100 | 45.46 |
10/23/2024 15:02 | 33 | 45.45 |
10/23/2024 15:02 | 10 | 45.45 |
10/23/2024 15:02 | 300 | 45.48 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 12 | 45.45 |
10/23/2024 15:02 | 33 | 45.49 |
10/23/2024 15:02 | 10 | 45.49 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 20 | 45.4767 |
10/23/2024 15:02 | 100 | 45.47 |
10/23/2024 15:02 | 27 | 45.47 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 4 | 45.45 |
10/23/2024 15:02 | 185 | 45.45 |
10/23/2024 15:02 | 1 | 45.45 |
10/23/2024 15:02 | 100 | 45.49 |
10/23/2024 15:02 | 30 | 45.48 |
10/23/2024 15:02 | 20 | 45.49 |
10/23/2024 15:02 | 100 | 45.49 |
10/23/2024 15:02 | 100 | 45.49 |
10/23/2024 15:02 | 485 | 45.45 |
10/23/2024 15:02 | 100 | 45.46 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 100 | 45.485 |
10/23/2024 15:02 | 24 | 45.45 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 384 | 45.524 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 24 | 45.45 |
10/23/2024 15:02 | 100 | 45.51 |
10/23/2024 15:02 | 24 | 45.45 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 100 | 45.51 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 24 | 45.45 |
10/23/2024 15:02 | 33 | 45.45 |
10/23/2024 15:02 | 33 | 45.45 |
10/23/2024 15:02 | 100 | 45.51 |
10/23/2024 15:02 | 16 | 45.51 |
10/23/2024 15:02 | 100 | 45.48 |
10/23/2024 15:02 | 100 | 45.48 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 30 | 45.48 |
10/23/2024 15:02 | 30 | 45.49 |
10/23/2024 15:02 | 20 | 45.4678 |
10/23/2024 15:02 | 30 | 45.47 |
10/23/2024 15:02 | 20 | 45.47 |
10/23/2024 15:02 | 20 | 45.47 |
10/23/2024 15:02 | 30 | 45.50 |
10/23/2024 15:02 | 185 | 45.45 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 23 | 45.46 |
10/23/2024 15:02 | 385 | 45.45 |
10/23/2024 15:02 | 20 | 45.495 |
10/23/2024 15:02 | 5 | 45.47 |
10/23/2024 15:02 | 20 | 45.4975 |
10/23/2024 15:02 | 100 | 45.47 |
10/23/2024 15:02 | 11 | 45.47 |
10/23/2024 15:02 | 4 | 45.47 |
10/23/2024 15:02 | 100 | 45.47 |
10/23/2024 15:02 | 100 | 45.47 |
10/23/2024 15:02 | 52 | 45.48 |
10/23/2024 15:02 | 52 | 45.49 |
10/23/2024 15:02 | 24 | 45.47 |
10/23/2024 15:02 | 5 | 45.49 |
10/23/2024 15:02 | 5 | 45.49 |
10/23/2024 15:02 | 100 | 45.485 |
10/23/2024 15:02 | 100 | 45.4925 |
10/23/2024 15:02 | 100 | 45.50 |
10/23/2024 15:02 | 1 | 45.45 |
10/23/2024 15:02 | 100 | 45.495 |
10/23/2024 15:02 | 13 | 45.45 |
10/23/2024 15:02 | 7 | 45.45 |
10/23/2024 15:02 | 2 | 45.45 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 100 | 45.495 |
10/23/2024 15:02 | 200 | 45.45 |
10/23/2024 15:02 | 100 | 45.45 |
10/23/2024 15:02 | 200 | 45.45 |
10/23/2024 15:01 | 200 | 45.45 |
10/23/2024 15:01 | 100 | 45.534 |
10/23/2024 15:01 | 100 | 45.485 |
10/23/2024 15:01 | 100 | 45.485 |
10/23/2024 15:01 | 32 | 45.45 |
10/23/2024 15:01 | 1 | 45.4794 |
10/23/2024 15:01 | 100 | 45.4705 |
10/23/2024 15:01 | 32 | 45.485 |
10/23/2024 15:01 | 17 | 45.485 |
10/23/2024 15:01 | 32 | 45.49 |
10/23/2024 15:01 | 100 | 45.45 |
10/23/2024 15:01 | 49 | 45.45 |
10/23/2024 15:01 | 50 | 45.45 |
10/23/2024 15:01 | 100 | 45.485 |
10/23/2024 15:01 | 49 | 45.45 |
10/23/2024 15:01 | 3 | 45.4847 |
10/23/2024 15:01 | 29 | 45.50 |
10/23/2024 15:01 | 20 | 45.49 |
10/23/2024 15:01 | 83 | 45.45 |
10/23/2024 15:01 | 13 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 50 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 50 | 45.45 |
10/23/2024 15:01 | 50 | 45.45 |
10/23/2024 15:01 | 50 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 50 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 50 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 50 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 72 | 45.45 |
10/23/2024 15:01 | 1 | 45.495 |
10/23/2024 15:01 | 1 | 45.45 |
10/23/2024 15:01 | 60 | 45.45 |
10/23/2024 15:01 | 17 | 45.45 |
10/23/2024 15:01 | 45 | 45.45 |
10/23/2024 15:01 | 100 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 1 | 45.45 |
10/23/2024 15:01 | 64 | 45.53 |
10/23/2024 15:01 | 20 | 45.53 |
10/23/2024 15:01 | 1 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 50 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 50 | 45.45 |
10/23/2024 15:01 | 20 | 45.51 |
10/23/2024 15:01 | 20 | 45.505 |
10/23/2024 15:01 | 40 | 45.51 |
10/23/2024 15:01 | 60 | 45.51 |
10/23/2024 15:01 | 100 | 45.52 |
10/23/2024 15:01 | 53 | 45.53 |
10/23/2024 15:01 | 20 | 45.53 |
10/23/2024 15:01 | 20 | 45.52 |
10/23/2024 15:01 | 50 | 45.45 |
10/23/2024 15:01 | 100 | 45.50 |
10/23/2024 15:01 | 100 | 45.50 |
10/23/2024 15:01 | 100 | 45.52 |
10/23/2024 15:01 | 100 | 45.45 |
10/23/2024 15:01 | 100 | 45.52 |
10/23/2024 15:01 | 100 | 45.52 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 100 | 45.53 |
10/23/2024 15:01 | 25 | 45.45 |
10/23/2024 15:01 | 100 | 45.45 |
10/23/2024 15:01 | 3 | 45.46 |
10/23/2024 15:01 | 3 | 45.50 |
10/23/2024 15:01 | 22 | 45.4898 |
10/23/2024 15:01 | 20 | 45.50 |
10/23/2024 15:01 | 20 | 45.54 |
10/23/2024 15:01 | 10 | 45.46 |
10/23/2024 15:01 | 20 | 45.54 |
10/23/2024 15:01 | 10 | 45.47 |
10/23/2024 15:01 | 16 | 45.48 |
10/23/2024 15:01 | 10 | 45.46 |
10/23/2024 15:01 | 7 | 45.46 |
10/23/2024 15:01 | 400 | 45.47 |
10/23/2024 15:01 | 45 | 45.50 |
10/23/2024 15:01 | 6 | 45.46 |
10/23/2024 15:01 | 1 | 45.46 |
10/23/2024 15:01 | 1 | 45.46 |
10/23/2024 15:01 | 4 | 45.46 |
10/23/2024 15:01 | 100 | 45.52 |
10/23/2024 15:01 | 20 | 45.52 |
10/23/2024 15:01 | 30 | 45.52 |
10/23/2024 15:01 | 100 | 45.46 |
10/23/2024 15:01 | 10 | 45.52 |
10/23/2024 15:01 | 7 | 45.50 |
10/23/2024 15:01 | 100 | 45.47 |
10/23/2024 15:01 | 10 | 45.53 |
10/23/2024 15:01 | 10 | 45.53 |
10/23/2024 15:01 | 100 | 45.48 |
10/23/2024 15:01 | 185 | 45.46 |
10/23/2024 15:01 | 100 | 45.46 |
10/23/2024 15:01 | 1 | 45.46 |
10/23/2024 15:01 | 100 | 45.47 |
10/23/2024 15:01 | 40 | 45.48 |
10/23/2024 15:01 | 100 | 45.48 |
10/23/2024 15:01 | 40 | 45.49 |
10/23/2024 15:01 | 45 | 45.49 |
10/23/2024 15:01 | 40 | 45.50 |
10/23/2024 15:01 | 24 | 45.49 |
10/23/2024 15:01 | 24 | 45.50 |
10/23/2024 15:01 | 10 | 45.51 |
10/23/2024 15:01 | 24 | 45.51 |
10/23/2024 15:01 | 30 | 45.51 |
10/23/2024 15:01 | 100 | 45.46 |
10/23/2024 15:01 | 23 | 45.50 |
10/23/2024 15:01 | 100 | 45.47 |
10/23/2024 15:01 | 100 | 45.47 |
10/23/2024 15:01 | 100 | 45.47 |
10/23/2024 15:01 | 52 | 45.49 |
10/23/2024 15:01 | 52 | 45.50 |
10/23/2024 15:01 | 52 | 45.51 |
10/23/2024 15:01 | 45 | 45.52 |
10/23/2024 15:01 | 20 | 45.50 |
10/23/2024 15:01 | 21 | 45.5014 |
10/23/2024 15:01 | 30 | 45.53 |
10/23/2024 15:01 | 30 | 45.53 |
10/23/2024 15:01 | 20 | 45.52 |
10/23/2024 15:01 | 20 | 45.52 |
10/23/2024 15:01 | 636 | 45.52 |
10/23/2024 15:01 | 927 | 45.52 |
10/23/2024 15:01 | 100 | 45.53 |
10/23/2024 15:01 | 40 | 45.53 |
10/23/2024 15:01 | 50 | 45.53 |
10/23/2024 15:01 | 25 | 45.52 |
10/23/2024 15:01 | 1 | 45.52 |
10/23/2024 15:01 | 1 | 45.52 |
10/23/2024 15:01 | 1 | 45.54 |
10/23/2024 15:01 | 24 | 45.52 |
10/23/2024 15:01 | 48 | 45.52 |
10/23/2024 15:01 | 24 | 45.52 |
10/23/2024 15:01 | 52 | 45.52 |
10/23/2024 15:01 | 1 | 45.53 |
10/23/2024 15:01 | 100 | 45.54 |
10/23/2024 15:01 | 10 | 45.53 |
10/23/2024 15:01 | 20 | 45.5046 |
10/23/2024 15:01 | 100 | 45.45 |
10/23/2024 15:01 | 40 | 45.45 |
10/23/2024 15:01 | 40 | 45.45 |
10/23/2024 15:01 | 10 | 45.46 |
10/23/2024 15:01 | 100 | 45.47 |
10/23/2024 15:01 | 100 | 45.47 |
10/23/2024 15:01 | 20 | 45.51 |
10/23/2024 15:01 | 2 | 45.52 |
10/23/2024 15:01 | 20 | 45.50 |
10/23/2024 15:01 | 18 | 45.52 |
10/23/2024 15:01 | 3 | 45.52 |
10/23/2024 15:01 | 1 | 45.52 |
10/23/2024 15:01 | 100 | 45.505 |
10/23/2024 15:01 | 100 | 45.45 |
10/23/2024 15:01 | 100 | 45.45 |
10/23/2024 15:01 | 6 | 45.45 |
10/23/2024 15:01 | 10 | 45.45 |
10/23/2024 15:01 | 50 | 45.52 |
10/23/2024 15:01 | 100 | 45.45 |
10/23/2024 15:01 | 50 | 45.52 |
10/23/2024 15:01 | 8 | 45.45 |
10/23/2024 15:01 | 20 | 45.52 |
10/23/2024 15:01 | 24 | 45.51 |
10/23/2024 15:01 | 20 | 45.51 |
10/23/2024 15:01 | 4 | 45.52 |
10/23/2024 15:01 | 100 | 45.45 |
10/23/2024 15:01 | 100 | 45.51 |
10/23/2024 15:01 | 52 | 45.50 |
10/23/2024 15:01 | 24 | 45.50 |
10/23/2024 15:01 | 48 | 45.50 |
10/23/2024 15:01 | 24 | 45.50 |
10/23/2024 15:01 | 50 | 45.52 |
10/23/2024 15:01 | 10 | 45.48 |
10/23/2024 15:01 | 100 | 45.52 |
10/23/2024 15:01 | 20 | 45.52 |
10/23/2024 15:01 | 46 | 45.52 |
10/23/2024 15:01 | 50 | 45.52 |
10/23/2024 15:01 | 400 | 45.52 |
10/23/2024 15:01 | 25 | 45.52 |
10/23/2024 15:01 | 475 | 45.52 |
10/23/2024 15:01 | 525 | 45.52 |
10/23/2024 15:01 | 50 | 45.52 |
10/23/2024 15:01 | 46 | 45.51 |
10/23/2024 15:01 | 50 | 45.52 |
10/23/2024 15:01 | 100 | 45.52 |
10/23/2024 15:01 | 25 | 45.52 |
10/23/2024 15:01 | 250 | 45.52 |
10/23/2024 15:01 | 10 | 45.51 |
10/23/2024 15:01 | 100 | 45.51 |
10/23/2024 15:01 | 50 | 45.49 |
10/23/2024 15:01 | 50 | 45.48 |
10/23/2024 15:01 | 50 | 45.47 |
10/23/2024 15:01 | 100 | 45.45 |
10/23/2024 15:01 | 1 | 45.4496 |
10/23/2024 15:01 | 300 | 45.45 |
10/23/2024 15:01 | 100 | 45.45 |
10/23/2024 15:01 | 22 | 45.452 |
10/23/2024 15:01 | 500 | 45.45 |
10/23/2024 15:01 | 1 | 45.4496 |
10/23/2024 15:00 | 100 | 45.45 |
10/23/2024 15:00 | 1 | 45.43 |
10/23/2024 15:00 | 31 | 45.43 |
10/23/2024 15:00 | 100 | 45.43 |
10/23/2024 15:00 | 69 | 45.43 |
10/23/2024 15:00 | 32 | 45.44 |
10/23/2024 15:00 | 100 | 45.43 |
10/23/2024 15:00 | 6 | 45.43 |
10/23/2024 15:00 | 1 | 45.43 |
10/23/2024 15:00 | 4 | 45.43 |
10/23/2024 15:00 | 98 | 45.43 |
10/23/2024 15:00 | 20 | 45.43 |
10/23/2024 15:00 | 6 | 45.43 |
10/23/2024 15:00 | 20 | 45.44 |
10/23/2024 15:00 | 402 | 45.43 |
10/23/2024 15:00 | 11 | 45.44 |
10/23/2024 15:00 | 7 | 45.4609 |
10/23/2024 15:00 | 1 | 45.485 |
10/23/2024 15:00 | 2 | 45.47 |
10/23/2024 15:00 | 1 | 45.485 |
10/23/2024 15:00 | 1 | 45.4656 |
10/23/2024 14:59 | 1 | 45.485 |
10/23/2024 14:59 | 100 | 45.4398 |
10/23/2024 14:59 | 1 | 45.43 |
10/23/2024 14:59 | 1 | 45.43 |
10/23/2024 14:59 | 100 | 45.43 |
10/23/2024 14:59 | 100 | 45.44 |
10/23/2024 14:59 | 1 | 45.45 |
10/23/2024 14:59 | 1 | 45.4633 |
10/23/2024 14:59 | 1 | 45.4633 |
10/23/2024 14:59 | 2 | 45.4633 |
10/23/2024 14:59 | 185 | 45.45 |
10/23/2024 14:59 | 1 | 45.45 |
10/23/2024 14:59 | 23 | 45.48 |
10/23/2024 14:59 | 1 | 45.485 |
10/23/2024 14:59 | 1 | 45.4633 |
10/23/2024 14:59 | 68 | 45.45 |
10/23/2024 14:59 | 32 | 45.485 |
10/23/2024 14:59 | 100 | 45.45 |
10/23/2024 14:59 | 100 | 45.5302 |
10/23/2024 14:59 | 1 | 45.485 |
10/23/2024 14:59 | 100 | 45.45 |
10/23/2024 14:59 | 100 | 45.45 |
10/23/2024 14:59 | 100 | 45.54 |
10/23/2024 14:59 | 100 | 45.45 |
10/23/2024 14:59 | 9 | 45.485 |
10/23/2024 14:59 | 100 | 45.45 |
10/23/2024 14:58 | 4 | 45.48 |
10/23/2024 14:58 | 50 | 45.4108 |
10/23/2024 14:58 | 15 | 45.49 |
10/23/2024 14:58 | 100 | 45.45 |
10/23/2024 14:58 | 1 | 45.4598 |
10/23/2024 14:58 | 3 | 45.45 |
10/23/2024 14:58 | 5 | 45.49 |
10/23/2024 14:58 | 5 | 45.49 |
10/23/2024 14:58 | 67 | 45.49 |
10/23/2024 14:58 | 5 | 45.49 |
10/23/2024 14:58 | 2 | 45.4091 |
10/23/2024 14:58 | 4 | 45.4616 |
10/23/2024 14:58 | 5 | 45.49 |
10/23/2024 14:58 | 1 | 45.49 |
10/23/2024 14:58 | 5 | 45.49 |
10/23/2024 14:58 | 5 | 45.49 |
10/23/2024 14:58 | 5 | 45.49 |
10/23/2024 14:58 | 5 | 45.49 |
10/23/2024 14:58 | 5 | 45.49 |
10/23/2024 14:58 | 5 | 45.49 |
10/23/2024 14:58 | 100 | 45.45 |
10/23/2024 14:58 | 5 | 45.49 |
10/23/2024 14:58 | 5 | 45.5341 |
10/23/2024 14:58 | 5 | 45.49 |
10/23/2024 14:58 | 100 | 45.45 |
10/23/2024 14:58 | 5 | 45.49 |
10/23/2024 14:58 | 33 | 45.49 |
10/23/2024 14:58 | 22 | 45.49 |
10/23/2024 14:58 | 22 | 45.49 |
10/23/2024 14:58 | 23 | 45.4485 |
10/23/2024 14:58 | 1000 | 45.45 |
10/23/2024 14:58 | 2 | 45.45 |
10/23/2024 14:58 | 5 | 45.49 |
10/23/2024 14:58 | 17 | 45.50 |
10/23/2024 14:58 | 10 | 45.46 |
10/23/2024 14:58 | 10 | 45.50 |
10/23/2024 14:58 | 100 | 45.45 |
10/23/2024 14:58 | 1 | 45.47 |
10/23/2024 14:58 | 100 | 45.45 |
10/23/2024 14:58 | 100 | 45.45 |
10/23/2024 14:58 | 100 | 45.46 |
10/23/2024 14:58 | 100 | 45.46 |
10/23/2024 14:58 | 40 | 45.46 |
10/23/2024 14:58 | 40 | 45.47 |
10/23/2024 14:58 | 40 | 45.48 |
10/23/2024 14:58 | 100 | 45.49 |
10/23/2024 14:58 | 300 | 45.49 |
10/23/2024 14:58 | 25 | 45.47 |