Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
42.53
-0.80
(
-1.85% )
|
42.54
|
3,200 |
42.55
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 77380 | 42.53 |
| 07/27/2026 22:00 | 100 | 42.54 |
| 07/27/2026 21:59 | 200 | 42.51 |
| 07/27/2026 21:59 | 324 | 42.51 |
| 07/27/2026 21:59 | 100 | 42.51 |
| 07/27/2026 21:59 | 12 | 42.52 |
| 07/27/2026 21:59 | 116 | 42.52 |
| 07/27/2026 21:59 | 82 | 42.51 |
| 07/27/2026 21:59 | 500 | 42.51 |
| 07/27/2026 21:59 | 20 | 42.51 |
| 07/27/2026 21:59 | 54 | 42.51 |
| 07/27/2026 21:59 | 100 | 42.52 |
| 07/27/2026 21:59 | 3 | 42.55 |
| 07/27/2026 21:59 | 700 | 42.54 |
| 07/27/2026 21:59 | 100 | 42.54 |
| 07/27/2026 21:59 | 162 | 42.54 |
| 07/27/2026 21:59 | 1118 | 42.54 |
| 07/27/2026 21:59 | 200 | 42.54 |
| 07/27/2026 21:59 | 460 | 42.54 |
| 07/27/2026 21:59 | 4 | 42.53 |
| 07/27/2026 21:59 | 20 | 42.53 |
| 07/27/2026 21:59 | 20 | 42.55 |
| 07/27/2026 21:59 | 1 | 42.55 |
| 07/27/2026 21:59 | 2 | 42.55 |
| 07/27/2026 21:59 | 1 | 42.55 |
| 07/27/2026 21:59 | 5 | 42.53 |
| 07/27/2026 21:59 | 25 | 42.55 |
| 07/27/2026 21:59 | 40 | 42.53 |
| 07/27/2026 21:59 | 4 | 42.55 |
| 07/27/2026 21:59 | 20 | 42.55 |
| 07/27/2026 21:59 | 100 | 42.55 |
| 07/27/2026 21:59 | 100 | 42.54 |
| 07/27/2026 21:59 | 45 | 42.54 |
| 07/27/2026 21:59 | 169 | 42.54 |
| 07/27/2026 21:59 | 88 | 42.53 |
| 07/27/2026 21:59 | 9 | 42.52 |
| 07/27/2026 21:59 | 40 | 42.52 |
| 07/27/2026 21:59 | 42 | 42.52 |
| 07/27/2026 21:59 | 18 | 42.52 |
| 07/27/2026 21:59 | 2 | 42.53 |
| 07/27/2026 21:59 | 10 | 42.53 |
| 07/27/2026 21:59 | 20 | 42.52 |
| 07/27/2026 21:59 | 162 | 42.54 |
| 07/27/2026 21:59 | 2 | 42.54 |
| 07/27/2026 21:59 | 2 | 42.54 |
| 07/27/2026 21:59 | 1 | 42.55 |
| 07/27/2026 21:59 | 99 | 42.55 |
| 07/27/2026 21:59 | 1 | 42.55 |
| 07/27/2026 21:59 | 122 | 42.54 |
| 07/27/2026 21:59 | 1 | 42.54 |
| 07/27/2026 21:59 | 34 | 42.54 |
| 07/27/2026 21:59 | 102 | 42.54 |
| 07/27/2026 21:59 | 4 | 42.54 |
| 07/27/2026 21:59 | 98 | 42.54 |
| 07/27/2026 21:59 | 34 | 42.54 |
| 07/27/2026 21:59 | 68 | 42.54 |
| 07/27/2026 21:59 | 13 | 42.51 |
| 07/27/2026 21:59 | 19 | 42.53 |
| 07/27/2026 21:59 | 1 | 42.53 |
| 07/27/2026 21:59 | 13 | 42.53 |
| 07/27/2026 21:59 | 3 | 42.52 |
| 07/27/2026 21:59 | 100 | 42.52 |
| 07/27/2026 21:59 | 1 | 42.52 |
| 07/27/2026 21:59 | 20 | 42.52 |
| 07/27/2026 21:59 | 78 | 42.52 |
| 07/27/2026 21:59 | 8 | 42.52 |
| 07/27/2026 21:59 | 11 | 42.535 |
| 07/27/2026 21:59 | 7 | 42.535 |
| 07/27/2026 21:59 | 71 | 42.535 |
| 07/27/2026 21:59 | 29 | 42.535 |
| 07/27/2026 21:59 | 31 | 42.52 |
| 07/27/2026 21:59 | 100 | 42.535 |
| 07/27/2026 21:59 | 85 | 42.535 |
| 07/27/2026 21:59 | 15 | 42.535 |
| 07/27/2026 21:59 | 1 | 42.535 |
| 07/27/2026 21:59 | 160 | 42.54 |
| 07/27/2026 21:59 | 39 | 42.54 |
| 07/27/2026 21:59 | 42 | 42.54 |
| 07/27/2026 21:59 | 25 | 42.53 |
| 07/27/2026 21:59 | 42 | 42.53 |
| 07/27/2026 21:59 | 42 | 42.53 |
| 07/27/2026 21:59 | 3 | 42.53 |
| 07/27/2026 21:59 | 42 | 42.53 |
| 07/27/2026 21:59 | 55 | 42.53 |
| 07/27/2026 21:59 | 3 | 42.54 |
| 07/27/2026 21:59 | 6 | 42.54 |
| 07/27/2026 21:59 | 2 | 42.54 |
| 07/27/2026 21:59 | 1 | 42.54 |
| 07/27/2026 21:59 | 1 | 42.54 |
| 07/27/2026 21:59 | 9 | 42.54 |
| 07/27/2026 21:59 | 45 | 42.54 |
| 07/27/2026 21:59 | 1 | 42.54 |
| 07/27/2026 21:59 | 25 | 42.53 |
| 07/27/2026 21:59 | 25 | 42.53 |
| 07/27/2026 21:59 | 68 | 42.53 |
| 07/27/2026 21:59 | 25 | 42.53 |
| 07/27/2026 21:59 | 25 | 42.53 |
| 07/27/2026 21:59 | 25 | 42.53 |
| 07/27/2026 21:59 | 31 | 42.51 |
| 07/27/2026 21:59 | 10 | 42.51 |
| 07/27/2026 21:59 | 80 | 42.51 |
| 07/27/2026 21:59 | 8 | 42.51 |
| 07/27/2026 21:59 | 79 | 42.525 |
| 07/27/2026 21:59 | 13 | 42.53 |
| 07/27/2026 21:59 | 100 | 42.525 |
| 07/27/2026 21:59 | 1 | 42.53 |
| 07/27/2026 21:59 | 45 | 42.525 |
| 07/27/2026 21:59 | 10 | 42.53 |
| 07/27/2026 21:59 | 72 | 42.53 |
| 07/27/2026 21:59 | 28 | 42.53 |
| 07/27/2026 21:59 | 100 | 42.53 |
| 07/27/2026 21:59 | 72 | 42.53 |
| 07/27/2026 21:59 | 49 | 42.53 |
| 07/27/2026 21:59 | 79 | 42.53 |
| 07/27/2026 21:59 | 21 | 42.53 |
| 07/27/2026 21:59 | 79 | 42.53 |
| 07/27/2026 21:59 | 100 | 42.53 |
| 07/27/2026 21:59 | 21 | 42.53 |
| 07/27/2026 21:59 | 100 | 42.53 |
| 07/27/2026 21:59 | 251 | 42.53 |
| 07/27/2026 21:59 | 100 | 42.53 |
| 07/27/2026 21:59 | 100 | 42.53 |
| 07/27/2026 21:59 | 100 | 42.53 |
| 07/27/2026 21:59 | 100 | 42.53 |
| 07/27/2026 21:59 | 24 | 42.53 |
| 07/27/2026 21:59 | 2 | 42.53 |
| 07/27/2026 21:59 | 48 | 42.53 |
| 07/27/2026 21:59 | 100 | 42.53 |
| 07/27/2026 21:59 | 36 | 42.53 |
| 07/27/2026 21:59 | 41 | 42.53 |
| 07/27/2026 21:59 | 59 | 42.53 |
| 07/27/2026 21:59 | 100 | 42.53 |
| 07/27/2026 21:59 | 6 | 42.52 |
| 07/27/2026 21:59 | 6 | 42.51 |
| 07/27/2026 21:59 | 12 | 42.52 |
| 07/27/2026 21:59 | 1 | 42.51 |
| 07/27/2026 21:59 | 12 | 42.51 |
| 07/27/2026 21:59 | 19 | 42.52 |
| 07/27/2026 21:59 | 100 | 42.52 |
| 07/27/2026 21:59 | 24 | 42.52 |
| 07/27/2026 21:59 | 95 | 42.52 |
| 07/27/2026 21:59 | 5 | 42.52 |
| 07/27/2026 21:59 | 5 | 42.52 |
| 07/27/2026 21:59 | 95 | 42.51 |
| 07/27/2026 21:59 | 5 | 42.51 |
| 07/27/2026 21:59 | 40 | 42.50 |
| 07/27/2026 21:59 | 5 | 42.51 |
| 07/27/2026 21:59 | 33 | 42.51 |
| 07/27/2026 21:59 | 37 | 42.51 |
| 07/27/2026 21:59 | 31 | 42.51 |
| 07/27/2026 21:59 | 1 | 42.50 |
| 07/27/2026 21:59 | 1 | 42.50 |
| 07/27/2026 21:59 | 100 | 42.51 |
| 07/27/2026 21:59 | 100 | 42.51 |
| 07/27/2026 21:59 | 112 | 42.51 |
| 07/27/2026 21:59 | 300 | 42.51 |
| 07/27/2026 21:59 | 68 | 42.52 |
| 07/27/2026 21:59 | 100 | 42.52 |
| 07/27/2026 21:59 | 100 | 42.52 |
| 07/27/2026 21:59 | 5 | 42.52 |
| 07/27/2026 21:59 | 20 | 42.52 |
| 07/27/2026 21:59 | 5 | 42.52 |
| 07/27/2026 21:59 | 21 | 42.52 |
| 07/27/2026 21:59 | 179 | 42.52 |
| 07/27/2026 21:59 | 100 | 42.53 |
| 07/27/2026 21:58 | 100 | 42.55 |
| 07/27/2026 21:58 | 5 | 42.55 |
| 07/27/2026 21:58 | 100 | 42.55 |
| 07/27/2026 21:58 | 19 | 42.55 |
| 07/27/2026 21:58 | 27 | 42.53 |
| 07/27/2026 21:58 | 289 | 42.54 |
| 07/27/2026 21:58 | 1 | 42.53 |
| 07/27/2026 21:58 | 100 | 42.56 |
| 07/27/2026 21:58 | 100 | 42.56 |
| 07/27/2026 21:58 | 96 | 42.57 |
| 07/27/2026 21:58 | 100 | 42.57 |
| 07/27/2026 21:58 | 41 | 42.57 |
| 07/27/2026 21:58 | 100 | 42.57 |
| 07/27/2026 21:58 | 5 | 42.57 |
| 07/27/2026 21:58 | 84 | 42.57 |
| 07/27/2026 21:58 | 4 | 42.57 |
| 07/27/2026 21:58 | 100 | 42.57 |
| 07/27/2026 21:58 | 27 | 42.57 |
| 07/27/2026 21:58 | 100 | 42.57 |
| 07/27/2026 21:58 | 97 | 42.57 |
| 07/27/2026 21:58 | 420 | 42.57 |
| 07/27/2026 21:58 | 72 | 42.57 |
| 07/27/2026 21:58 | 100 | 42.57 |
| 07/27/2026 21:58 | 100 | 42.57 |
| 07/27/2026 21:58 | 5 | 42.57 |
| 07/27/2026 21:58 | 1 | 42.57 |
| 07/27/2026 21:58 | 11 | 42.57 |
| 07/27/2026 21:58 | 83 | 42.57 |
| 07/27/2026 21:58 | 17 | 42.57 |
| 07/27/2026 21:58 | 36 | 42.57 |
| 07/27/2026 21:58 | 1 | 42.58 |
| 07/27/2026 21:58 | 39 | 42.57 |
| 07/27/2026 21:58 | 41 | 42.57 |
| 07/27/2026 21:58 | 59 | 42.57 |
| 07/27/2026 21:58 | 100 | 42.57 |
| 07/27/2026 21:58 | 100 | 42.57 |
| 07/27/2026 21:58 | 47 | 42.57 |
| 07/27/2026 21:58 | 12 | 42.57 |
| 07/27/2026 21:58 | 100 | 42.57 |
| 07/27/2026 21:57 | 41 | 42.57 |
| 07/27/2026 21:57 | 59 | 42.57 |
| 07/27/2026 21:57 | 41 | 42.57 |
| 07/27/2026 21:57 | 2 | 42.57 |
| 07/27/2026 21:57 | 57 | 42.57 |
| 07/27/2026 21:57 | 1 | 42.58 |
| 07/27/2026 21:57 | 43 | 42.57 |
| 07/27/2026 21:57 | 198 | 42.57 |
| 07/27/2026 21:57 | 100 | 42.57 |
| 07/27/2026 21:57 | 100 | 42.57 |
| 07/27/2026 21:57 | 100 | 42.57 |
| 07/27/2026 21:57 | 100 | 42.57 |
| 07/27/2026 21:57 | 100 | 42.57 |
| 07/27/2026 21:57 | 100 | 42.57 |
| 07/27/2026 21:57 | 100 | 42.57 |
| 07/27/2026 21:57 | 18 | 42.57 |
| 07/27/2026 21:57 | 75 | 42.57 |
| 07/27/2026 21:57 | 25 | 42.57 |
| 07/27/2026 21:57 | 6 | 42.57 |
| 07/27/2026 21:57 | 39 | 42.58 |
| 07/27/2026 21:57 | 10 | 42.58 |
| 07/27/2026 21:57 | 31 | 42.58 |
| 07/27/2026 21:57 | 1 | 42.58 |
| 07/27/2026 21:57 | 9 | 42.595 |
| 07/27/2026 21:57 | 18 | 42.595 |
| 07/27/2026 21:57 | 12 | 42.60 |
| 07/27/2026 21:57 | 45 | 42.60 |
| 07/27/2026 21:57 | 26 | 42.60 |
| 07/27/2026 21:57 | 1 | 42.60 |
| 07/27/2026 21:57 | 50 | 42.60 |
| 07/27/2026 21:57 | 12 | 42.60 |
| 07/27/2026 21:57 | 8 | 42.60 |
| 07/27/2026 21:57 | 15 | 42.60 |
| 07/27/2026 21:57 | 100 | 42.60 |
| 07/27/2026 21:57 | 100 | 42.595 |
| 07/27/2026 21:57 | 16 | 42.615 |
| 07/27/2026 21:57 | 57 | 42.59 |
| 07/27/2026 21:56 | 82 | 42.61 |
| 07/27/2026 21:56 | 100 | 42.61 |
| 07/27/2026 21:56 | 99 | 42.62 |
| 07/27/2026 21:56 | 1 | 42.62 |
| 07/27/2026 21:56 | 100 | 42.62 |
| 07/27/2026 21:56 | 100 | 42.64 |
| 07/27/2026 21:56 | 12 | 42.64 |
| 07/27/2026 21:56 | 93 | 42.65 |
| 07/27/2026 21:56 | 100 | 42.65 |
| 07/27/2026 21:56 | 100 | 42.66 |
| 07/27/2026 21:56 | 23 | 42.66 |
| 07/27/2026 21:56 | 71 | 42.66 |
| 07/27/2026 21:56 | 100 | 42.66 |
| 07/27/2026 21:56 | 85 | 42.66 |
| 07/27/2026 21:56 | 90 | 42.66 |
| 07/27/2026 21:56 | 81 | 42.66 |
| 07/27/2026 21:56 | 17 | 42.66 |
| 07/27/2026 21:56 | 6 | 42.66 |
| 07/27/2026 21:56 | 77 | 42.66 |
| 07/27/2026 21:55 | 94 | 42.69 |
| 07/27/2026 21:55 | 20 | 42.69 |
| 07/27/2026 21:55 | 82 | 42.70 |
| 07/27/2026 21:55 | 120 | 42.70 |
| 07/27/2026 21:55 | 100 | 42.70 |
| 07/27/2026 21:55 | 89 | 42.70 |
| 07/27/2026 21:55 | 420 | 42.70 |
| 07/27/2026 21:55 | 90 | 42.70 |
| 07/27/2026 21:55 | 100 | 42.70 |
| 07/27/2026 21:55 | 10 | 42.70 |
| 07/27/2026 21:55 | 90 | 42.70 |
| 07/27/2026 21:55 | 35 | 42.70 |
| 07/27/2026 21:55 | 13 | 42.70 |
| 07/27/2026 21:54 | 76 | 42.73 |
| 07/27/2026 21:54 | 24 | 42.73 |
| 07/27/2026 21:54 | 5 | 42.73 |
| 07/27/2026 21:54 | 13 | 42.73 |
| 07/27/2026 21:54 | 22 | 42.73 |
| 07/27/2026 21:54 | 100 | 42.74 |
| 07/27/2026 21:54 | 7 | 42.73 |
| 07/27/2026 21:54 | 100 | 42.73 |
| 07/27/2026 21:54 | 155 | 42.73 |
| 07/27/2026 21:54 | 16 | 42.73 |
| 07/27/2026 21:54 | 100 | 42.74 |
| 07/27/2026 21:54 | 100 | 42.74 |
| 07/27/2026 21:53 | 100 | 42.75 |
| 07/27/2026 21:53 | 9 | 42.75 |
| 07/27/2026 21:53 | 36 | 42.74 |
| 07/27/2026 21:53 | 100 | 42.74 |
| 07/27/2026 21:53 | 100 | 42.74 |
| 07/27/2026 21:53 | 10 | 42.74 |
| 07/27/2026 21:53 | 90 | 42.74 |
| 07/27/2026 21:53 | 6 | 42.74 |
| 07/27/2026 21:53 | 1 | 42.74 |
| 07/27/2026 21:53 | 1 | 42.74 |
| 07/27/2026 21:53 | 2 | 42.74 |
| 07/27/2026 21:53 | 4 | 42.74 |
| 07/27/2026 21:52 | 6 | 42.74 |
| 07/27/2026 21:52 | 100 | 42.72 |
| 07/27/2026 21:52 | 4 | 42.72 |
| 07/27/2026 21:52 | 1 | 42.70 |
| 07/27/2026 21:52 | 11 | 42.70 |
| 07/27/2026 21:52 | 100 | 42.70 |
| 07/27/2026 21:52 | 50 | 42.70 |
| 07/27/2026 21:52 | 200 | 42.70 |
| 07/27/2026 21:52 | 16 | 42.73 |
| 07/27/2026 21:52 | 19 | 42.73 |
| 07/27/2026 21:52 | 100 | 42.73 |
| 07/27/2026 21:50 | 6 | 42.77 |
| 07/27/2026 21:50 | 3 | 42.77 |
| 07/27/2026 21:50 | 58 | 42.77 |
| 07/27/2026 21:50 | 20 | 42.77 |
| 07/27/2026 21:50 | 22 | 42.77 |
| 07/27/2026 21:50 | 13 | 42.77 |
| 07/27/2026 21:50 | 8 | 42.79 |
| 07/27/2026 21:50 | 82 | 42.80 |
| 07/27/2026 21:50 | 72 | 42.80 |
| 07/27/2026 21:50 | 20 | 42.83 |
| 07/27/2026 21:50 | 100 | 42.83 |
| 07/27/2026 21:50 | 100 | 42.83 |
| 07/27/2026 21:50 | 100 | 42.83 |
| 07/27/2026 21:50 | 4 | 42.82 |
| 07/27/2026 21:50 | 100 | 42.81 |
| 07/27/2026 21:50 | 50 | 42.81 |
| 07/27/2026 21:50 | 100 | 42.82 |
| 07/27/2026 21:50 | 100 | 42.82 |
| 07/27/2026 21:50 | 100 | 42.82 |
| 07/27/2026 21:50 | 100 | 42.81 |
| 07/27/2026 21:50 | 1 | 42.82 |
| 07/27/2026 21:50 | 9 | 42.82 |
| 07/27/2026 21:50 | 100 | 42.82 |
| 07/27/2026 21:50 | 72 | 42.81 |
| 07/27/2026 21:50 | 30 | 42.81 |
| 07/27/2026 21:50 | 100 | 42.81 |
| 07/27/2026 21:50 | 38 | 42.81 |
| 07/27/2026 21:50 | 62 | 42.81 |
| 07/27/2026 21:50 | 100 | 42.81 |
| 07/27/2026 21:50 | 1 | 42.81 |
| 07/27/2026 21:50 | 35 | 42.81 |
| 07/27/2026 21:50 | 100 | 42.81 |
| 07/27/2026 21:50 | 1 | 42.81 |
| 07/27/2026 21:50 | 40 | 42.81 |
| 07/27/2026 21:50 | 25 | 42.80 |
| 07/27/2026 21:50 | 25 | 42.80 |
| 07/27/2026 21:50 | 25 | 42.80 |
| 07/27/2026 21:50 | 25 | 42.80 |
| 07/27/2026 21:50 | 25 | 42.80 |
| 07/27/2026 21:50 | 25 | 42.80 |
| 07/27/2026 21:50 | 25 | 42.80 |
| 07/27/2026 21:50 | 25 | 42.80 |
| 07/27/2026 21:50 | 25 | 42.80 |
| 07/27/2026 21:49 | 100 | 42.785 |
| 07/27/2026 21:49 | 24 | 42.77 |
| 07/27/2026 21:49 | 63 | 42.77 |
| 07/27/2026 21:49 | 9 | 42.77 |
| 07/27/2026 21:49 | 97 | 42.79 |
| 07/27/2026 21:49 | 100 | 42.80 |
| 07/27/2026 21:49 | 84 | 42.80 |
| 07/27/2026 21:49 | 75 | 42.80 |
| 07/27/2026 21:49 | 8 | 42.80 |
| 07/27/2026 21:49 | 17 | 42.80 |
| 07/27/2026 21:49 | 1 | 42.80 |
| 07/27/2026 21:49 | 93 | 42.80 |
| 07/27/2026 21:48 | 2 | 42.82 |
| 07/27/2026 21:47 | 100 | 42.82 |
| 07/27/2026 21:47 | 100 | 42.82 |
| 07/27/2026 21:47 | 20 | 42.82 |
| 07/27/2026 21:47 | 45 | 42.82 |
| 07/27/2026 21:47 | 99 | 42.82 |
| 07/27/2026 21:46 | 1 | 42.82 |
| 07/27/2026 21:46 | 100 | 42.81 |
| 07/27/2026 21:46 | 32 | 42.81 |
| 07/27/2026 21:46 | 10 | 42.81 |
| 07/27/2026 21:46 | 100 | 42.81 |
| 07/27/2026 21:46 | 100 | 42.81 |
| 07/27/2026 21:46 | 7 | 42.81 |
| 07/27/2026 21:46 | 100 | 42.795 |
| 07/27/2026 21:44 | 1 | 42.81 |
| 07/27/2026 21:44 | 100 | 42.81 |
| 07/27/2026 21:44 | 94 | 42.81 |
| 07/27/2026 21:44 | 31 | 42.81 |
| 07/27/2026 21:44 | 8 | 42.82 |
| 07/27/2026 21:43 | 100 | 42.84 |
| 07/27/2026 21:43 | 45 | 42.84 |
| 07/27/2026 21:43 | 100 | 42.84 |
| 07/27/2026 21:43 | 100 | 42.84 |
| 07/27/2026 21:43 | 100 | 42.84 |
| 07/27/2026 21:43 | 300 | 42.83 |
| 07/27/2026 21:43 | 25 | 42.82 |
| 07/27/2026 21:43 | 400 | 42.82 |
| 07/27/2026 21:43 | 100 | 42.82 |
| 07/27/2026 21:43 | 2 | 42.82 |
| 07/27/2026 21:42 | 22 | 42.81 |
| 07/27/2026 21:42 | 64 | 42.82 |
| 07/27/2026 21:42 | 26 | 42.83 |
| 07/27/2026 21:42 | 100 | 42.825 |
| 07/27/2026 21:41 | 63 | 42.83 |
| 07/27/2026 21:41 | 9 | 42.83 |
| 07/27/2026 21:41 | 35 | 42.83 |
| 07/27/2026 21:41 | 5 | 42.83 |
| 07/27/2026 21:41 | 55 | 42.82 |
| 07/27/2026 21:41 | 143 | 42.82 |
| 07/27/2026 21:41 | 100 | 42.82 |
| 07/27/2026 21:41 | 35 | 42.82 |
| 07/27/2026 21:40 | 100 | 42.81 |
| 07/27/2026 21:40 | 22 | 42.79 |
| 07/27/2026 21:40 | 6 | 42.79 |
| 07/27/2026 21:40 | 58 | 42.80 |
| 07/27/2026 21:39 | 11 | 42.80 |
| 07/27/2026 21:39 | 31 | 42.80 |
| 07/27/2026 21:39 | 100 | 42.815 |
| 07/27/2026 21:39 | 89 | 42.81 |
| 07/27/2026 21:39 | 1 | 42.82 |
| 07/27/2026 21:39 | 98 | 42.82 |
| 07/27/2026 21:39 | 100 | 42.83 |
| 07/27/2026 21:39 | 1 | 42.83 |
| 07/27/2026 21:39 | 100 | 42.83 |
| 07/27/2026 21:39 | 26 | 42.83 |
| 07/27/2026 21:39 | 74 | 42.83 |
| 07/27/2026 21:38 | 20 | 42.85 |
| 07/27/2026 21:37 | 36 | 42.85 |
| 07/27/2026 21:36 | 27 | 42.845 |
| 07/27/2026 21:34 | 3 | 42.84 |
| 07/27/2026 21:34 | 98 | 42.84 |
| 07/27/2026 21:34 | 145 | 42.86 |
| 07/27/2026 21:34 | 15 | 42.86 |
| 07/27/2026 21:34 | 200 | 42.86 |
| 07/27/2026 21:34 | 38 | 42.85 |
| 07/27/2026 21:34 | 62 | 42.85 |
| 07/27/2026 21:34 | 200 | 42.85 |
| 07/27/2026 21:34 | 24 | 42.84 |
| 07/27/2026 21:34 | 100 | 42.84 |
| 07/27/2026 21:34 | 10 | 42.84 |
| 07/27/2026 21:34 | 100 | 42.84 |
| 07/27/2026 21:34 | 3 | 42.84 |
| 07/27/2026 21:34 | 10 | 42.84 |
| 07/27/2026 21:34 | 100 | 42.84 |
| 07/27/2026 21:34 | 2 | 42.84 |
| 07/27/2026 21:34 | 2 | 42.84 |
| 07/27/2026 21:34 | 100 | 42.84 |
| 07/27/2026 21:33 | 1 | 42.83 |
| 07/27/2026 21:33 | 100 | 42.83 |
| 07/27/2026 21:33 | 1 | 42.83 |
| 07/27/2026 21:33 | 1 | 42.83 |
| 07/27/2026 21:33 | 2 | 42.83 |
| 07/27/2026 21:33 | 100 | 42.82 |
| 07/27/2026 21:32 | 11 | 42.80 |
| 07/27/2026 21:32 | 1 | 42.80 |
| 07/27/2026 21:32 | 30 | 42.80 |
| 07/27/2026 21:32 | 70 | 42.80 |
| 07/27/2026 21:32 | 30 | 42.80 |
| 07/27/2026 21:31 | 1 | 42.83 |
| 07/27/2026 21:31 | 1 | 42.83 |
| 07/27/2026 21:31 | 73 | 42.83 |
| 07/27/2026 21:31 | 100 | 42.84 |
| 07/27/2026 21:31 | 1 | 42.84 |
| 07/27/2026 21:31 | 84 | 42.84 |
| 07/27/2026 21:31 | 91 | 42.84 |
| 07/27/2026 21:29 | 100 | 42.85 |
| 07/27/2026 21:29 | 2 | 42.84 |
| 07/27/2026 21:25 | 1 | 42.88 |
| 07/27/2026 21:25 | 100 | 42.88 |
| 07/27/2026 21:25 | 1 | 42.87 |
| 07/27/2026 21:25 | 100 | 42.87 |
| 07/27/2026 21:23 | 2 | 42.855 |
| 07/27/2026 21:22 | 35 | 42.87 |
| 07/27/2026 21:22 | 100 | 42.87 |
| 07/27/2026 21:22 | 25 | 42.87 |
| 07/27/2026 21:22 | 1 | 42.87 |
| 07/27/2026 21:22 | 2 | 42.87 |
| 07/27/2026 21:22 | 100 | 42.87 |
| 07/27/2026 21:22 | 68 | 42.86 |
| 07/27/2026 21:22 | 73 | 42.86 |
| 07/27/2026 21:22 | 91 | 42.86 |
| 07/27/2026 21:22 | 3 | 42.86 |
| 07/27/2026 21:22 | 100 | 42.86 |
| 07/27/2026 21:22 | 100 | 42.86 |
| 07/27/2026 21:22 | 92 | 42.86 |
| 07/27/2026 21:22 | 8 | 42.86 |
| 07/27/2026 21:22 | 10 | 42.86 |
| 07/27/2026 21:22 | 100 | 42.86 |
| 07/27/2026 21:20 | 100 | 42.835 |
| 07/27/2026 21:20 | 100 | 42.85 |
| 07/27/2026 21:20 | 100 | 42.84 |
| 07/27/2026 21:20 | 100 | 42.815 |
| 07/27/2026 21:18 | 100 | 42.81 |
| 07/27/2026 21:17 | 6 | 42.81 |
| 07/27/2026 21:17 | 38 | 42.81 |
| 07/27/2026 21:17 | 2 | 42.81 |
| 07/27/2026 21:16 | 2 | 42.81 |
| 07/27/2026 21:15 | 71 | 42.83 |
| 07/27/2026 21:15 | 82 | 42.83 |
| 07/27/2026 21:14 | 81 | 42.87 |
| 07/27/2026 21:14 | 200 | 42.87 |
| 07/27/2026 21:14 | 170 | 42.87 |
| 07/27/2026 21:14 | 100 | 42.87 |
| 07/27/2026 21:14 | 50 | 42.87 |
| 07/27/2026 21:10 | 9 | 42.84 |
| 07/27/2026 21:08 | 96 | 42.85 |
| 07/27/2026 21:08 | 100 | 42.85 |
| 07/27/2026 21:08 | 80 | 42.85 |
| 07/27/2026 21:08 | 100 | 42.85 |
| 07/27/2026 21:08 | 23 | 42.88 |
| 07/27/2026 21:08 | 58 | 42.88 |
| 07/27/2026 21:08 | 4 | 42.88 |
| 07/27/2026 21:08 | 38 | 42.88 |
| 07/27/2026 21:08 | 43 | 42.87 |
| 07/27/2026 21:08 | 10 | 42.87 |
| 07/27/2026 21:08 | 100 | 42.87 |
| 07/27/2026 21:08 | 85 | 42.87 |
| 07/27/2026 21:08 | 15 | 42.87 |
| 07/27/2026 21:08 | 2 | 42.87 |
| 07/27/2026 21:08 | 1 | 42.87 |
| 07/27/2026 21:08 | 281 | 42.86 |
| 07/27/2026 21:08 | 203 | 42.86 |
| 07/27/2026 21:06 | 14 | 42.84 |
| 07/27/2026 21:06 | 5 | 42.84 |
| 07/27/2026 21:06 | 1 | 42.85 |
| 07/27/2026 21:06 | 25 | 42.87 |
| 07/27/2026 21:06 | 25 | 42.87 |
| 07/27/2026 21:03 | 5 | 42.86 |
| 07/27/2026 21:02 | 100 | 42.88 |
| 07/27/2026 21:02 | 100 | 42.86 |
| 07/27/2026 21:02 | 100 | 42.86 |
| 07/27/2026 21:02 | 97 | 42.86 |
| 07/27/2026 21:02 | 3 | 42.86 |
| 07/27/2026 21:01 | 47 | 42.86 |
| 07/27/2026 21:00 | 30 | 42.88 |
| 07/27/2026 21:00 | 98 | 42.88 |
| 07/27/2026 21:00 | 86 | 42.88 |
| 07/27/2026 21:00 | 100 | 42.90 |
| 07/27/2026 21:00 | 3 | 42.90 |
| 07/27/2026 21:00 | 100 | 42.90 |
| 07/27/2026 21:00 | 1 | 42.90 |
| 07/27/2026 21:00 | 1 | 42.90 |
| 07/27/2026 21:00 | 1 | 42.90 |
| 07/27/2026 21:00 | 7 | 42.90 |
| 07/27/2026 21:00 | 100 | 42.90 |
| 07/27/2026 21:00 | 19 | 42.90 |
| 07/27/2026 21:00 | 100 | 42.90 |
| 07/27/2026 21:00 | 99 | 42.89 |
| 07/27/2026 21:00 | 100 | 42.89 |
| 07/27/2026 21:00 | 209 | 42.88 |
| 07/27/2026 21:00 | 171 | 42.88 |
| 07/27/2026 21:00 | 100 | 42.88 |
| 07/27/2026 20:59 | 3 | 42.85 |
| 07/27/2026 20:57 | 5 | 42.87 |
| 07/27/2026 20:57 | 1 | 42.87 |
| 07/27/2026 20:57 | 1 | 42.87 |
| 07/27/2026 20:57 | 1 | 42.88 |
| 07/27/2026 20:57 | 88 | 42.88 |
| 07/27/2026 20:57 | 80 | 42.88 |
| 07/27/2026 20:54 | 4 | 42.91 |
| 07/27/2026 20:54 | 2 | 42.91 |
| 07/27/2026 20:54 | 1 | 42.91 |
| 07/27/2026 20:54 | 10 | 42.91 |
| 07/27/2026 20:54 | 10 | 42.91 |
| 07/27/2026 20:54 | 339 | 42.90 |
| 07/27/2026 20:54 | 25 | 42.90 |
| 07/27/2026 20:53 | 50 | 42.85 |
| 07/27/2026 20:51 | 100 | 42.875 |
| 07/27/2026 20:49 | 42 | 42.87 |
| 07/27/2026 20:49 | 42 | 42.87 |
| 07/27/2026 20:49 | 69 | 42.87 |
| 07/27/2026 20:49 | 100 | 42.87 |
| 07/27/2026 20:49 | 72 | 42.87 |
| 07/27/2026 20:49 | 2 | 42.87 |
| 07/27/2026 20:49 | 41 | 42.88 |
| 07/27/2026 20:49 | 24 | 42.88 |
| 07/27/2026 20:49 | 26 | 42.88 |
| 07/27/2026 20:49 | 4 | 42.88 |
| 07/27/2026 20:49 | 6 | 42.88 |
| 07/27/2026 20:49 | 10 | 42.89 |
| 07/27/2026 20:47 | 23 | 42.90 |
| 07/27/2026 20:47 | 1 | 42.90 |
| 07/27/2026 20:46 | 74 | 42.91 |
| 07/27/2026 20:46 | 1 | 42.91 |
| 07/27/2026 20:46 | 100 | 42.92 |
| 07/27/2026 20:46 | 100 | 42.92 |
| 07/27/2026 20:45 | 5 | 42.93 |
| 07/27/2026 20:45 | 67 | 42.93 |
| 07/27/2026 20:42 | 15 | 42.93 |
| 07/27/2026 20:42 | 92 | 42.93 |
| 07/27/2026 20:41 | 100 | 42.95 |
| 07/27/2026 20:41 | 35 | 42.965 |
| 07/27/2026 20:41 | 50 | 42.98 |
| 07/27/2026 20:41 | 21 | 42.98 |
| 07/27/2026 20:41 | 100 | 42.97 |
| 07/27/2026 20:41 | 5 | 42.97 |
| 07/27/2026 20:41 | 100 | 42.97 |
| 07/27/2026 20:41 | 90 | 42.97 |
| 07/27/2026 20:41 | 10 | 42.97 |
| 07/27/2026 20:41 | 1 | 42.935 |
| 07/27/2026 20:39 | 49 | 42.91 |
| 07/27/2026 20:39 | 1 | 42.91 |
| 07/27/2026 20:39 | 1 | 42.91 |
| 07/27/2026 20:38 | 10 | 42.92 |
| 07/27/2026 20:38 | 71 | 42.92 |
| 07/27/2026 20:38 | 10 | 42.92 |
| 07/27/2026 20:36 | 50 | 42.91 |
| 07/27/2026 20:36 | 71 | 42.92 |
| 07/27/2026 20:35 | 6 | 42.93 |
| 07/27/2026 20:35 | 1 | 42.93 |
| 07/27/2026 20:35 | 1 | 42.93 |
| 07/27/2026 20:34 | 73 | 42.95 |
| 07/27/2026 20:34 | 100 | 42.95 |
| 07/27/2026 20:34 | 97 | 42.96 |
| 07/27/2026 20:34 | 3 | 42.96 |
| 07/27/2026 20:34 | 2 | 42.96 |
| 07/27/2026 20:34 | 100 | 42.96 |
| 07/27/2026 20:34 | 7 | 42.96 |
| 07/27/2026 20:34 | 6 | 42.96 |
| 07/27/2026 20:34 | 100 | 42.96 |
| 07/27/2026 20:34 | 100 | 42.96 |
| 07/27/2026 20:34 | 1 | 42.96 |
| 07/27/2026 20:34 | 99 | 42.96 |
| 07/27/2026 20:34 | 100 | 42.96 |
| 07/27/2026 20:34 | 100 | 42.96 |
| 07/27/2026 20:34 | 1 | 42.96 |
| 07/27/2026 20:34 | 100 | 42.96 |
| 07/27/2026 20:34 | 100 | 42.96 |
| 07/27/2026 20:34 | 100 | 42.96 |
| 07/27/2026 20:34 | 100 | 42.96 |
| 07/27/2026 20:34 | 100 | 42.96 |
| 07/27/2026 20:33 | 5 | 42.95 |
| 07/27/2026 20:28 | 20 | 42.95 |
| 07/27/2026 20:28 | 7 | 42.95 |
| 07/27/2026 20:28 | 11 | 42.95 |
| 07/27/2026 20:28 | 18 | 42.95 |
| 07/27/2026 20:28 | 58 | 42.95 |
| 07/27/2026 20:26 | 12 | 42.94 |
| 07/27/2026 20:26 | 1 | 42.94 |
| 07/27/2026 20:25 | 1 | 42.93 |
| 07/27/2026 20:25 | 8 | 42.93 |
| 07/27/2026 20:25 | 3 | 42.93 |
| 07/27/2026 20:25 | 7 | 42.93 |
| 07/27/2026 20:25 | 200 | 42.92 |
| 07/27/2026 20:25 | 15 | 42.92 |
| 07/27/2026 20:25 | 75 | 42.92 |
| 07/27/2026 20:25 | 100 | 42.92 |
| 07/27/2026 20:25 | 10 | 42.91 |
| 07/27/2026 20:25 | 275 | 42.91 |
| 07/27/2026 20:25 | 160 | 42.91 |
| 07/27/2026 20:25 | 6 | 42.885 |
| 07/27/2026 20:23 | 1 | 42.88 |
| 07/27/2026 20:20 | 2 | 42.85 |
| 07/27/2026 20:19 | 100 | 42.87 |
| 07/27/2026 20:19 | 25 | 42.87 |
| 07/27/2026 20:17 | 56 | 42.88 |
| 07/27/2026 20:17 | 82 | 42.88 |
| 07/27/2026 20:17 | 7 | 42.88 |
| 07/27/2026 20:17 | 93 | 42.88 |
| 07/27/2026 20:17 | 12 | 42.89 |
| 07/27/2026 20:17 | 100 | 42.89 |
| 07/27/2026 20:17 | 8 | 42.89 |
| 07/27/2026 20:17 | 68 | 42.89 |
| 07/27/2026 20:17 | 100 | 42.89 |
| 07/27/2026 20:17 | 100 | 42.90 |
| 07/27/2026 20:17 | 25 | 42.90 |
| 07/27/2026 20:17 | 25 | 42.90 |
| 07/27/2026 20:17 | 25 | 42.90 |
| 07/27/2026 20:17 | 25 | 42.90 |
| 07/27/2026 20:17 | 25 | 42.90 |
| 07/27/2026 20:17 | 25 | 42.90 |
| 07/27/2026 20:17 | 25 | 42.90 |
| 07/27/2026 20:17 | 25 | 42.90 |
| 07/27/2026 20:16 | 100 | 42.92 |
| 07/27/2026 20:16 | 56 | 42.90 |
| 07/27/2026 20:16 | 81 | 42.90 |
| 07/27/2026 20:16 | 100 | 42.90 |
| 07/27/2026 20:16 | 100 | 42.90 |
| 07/27/2026 20:16 | 100 | 42.90 |
| 07/27/2026 20:16 | 16 | 42.89 |
| 07/27/2026 20:15 | 84 | 42.89 |
| 07/27/2026 20:11 | 18 | 42.86 |
| 07/27/2026 20:11 | 82 | 42.86 |
| 07/27/2026 20:11 | 100 | 42.86 |
| 07/27/2026 20:11 | 10 | 42.89 |
| 07/27/2026 20:11 | 20 | 42.88 |
| 07/27/2026 20:10 | 15 | 42.86 |
| 07/27/2026 20:08 | 2 | 42.83 |
| 07/27/2026 20:07 | 1 | 42.85 |
| 07/27/2026 20:07 | 72 | 42.86 |
| 07/27/2026 20:07 | 25 | 42.86 |
| 07/27/2026 20:07 | 3 | 42.86 |
| 07/27/2026 20:06 | 95 | 42.88 |
| 07/27/2026 20:06 | 77 | 42.89 |
| 07/27/2026 20:06 | 1 | 42.90 |
| 07/27/2026 20:06 | 72 | 42.90 |
| 07/27/2026 20:06 | 18 | 42.90 |
| 07/27/2026 20:06 | 82 | 42.90 |
| 07/27/2026 20:05 | 97 | 42.92 |
| 07/27/2026 20:03 | 100 | 42.92 |
| 07/27/2026 20:02 | 100 | 42.91 |
| 07/27/2026 20:01 | 25 | 42.91 |
| 07/27/2026 20:01 | 25 | 42.91 |
| 07/27/2026 19:58 | 1 | 42.93 |
| 07/27/2026 19:58 | 100 | 42.91 |
| 07/27/2026 19:58 | 39 | 42.90 |
| 07/27/2026 19:58 | 100 | 42.90 |
| 07/27/2026 19:58 | 52 | 42.90 |
| 07/27/2026 19:58 | 52 | 42.89 |
| 07/27/2026 19:58 | 48 | 42.90 |
| 07/27/2026 19:58 | 42 | 42.89 |
| 07/27/2026 19:58 | 10 | 42.89 |
| 07/27/2026 19:57 | 100 | 42.88 |
| 07/27/2026 19:57 | 100 | 42.87 |
| 07/27/2026 19:55 | 35 | 42.86 |
| 07/27/2026 19:55 | 10 | 42.86 |
| 07/27/2026 19:55 | 18 | 42.85 |
| 07/27/2026 19:55 | 100 | 42.85 |
| 07/27/2026 19:55 | 52 | 42.84 |
| 07/27/2026 19:55 | 4 | 42.84 |
| 07/27/2026 19:55 | 2 | 42.84 |
| 07/27/2026 19:55 | 2 | 42.84 |
| 07/27/2026 19:55 | 1 | 42.83 |
| 07/27/2026 19:55 | 2 | 42.82 |
| 07/27/2026 19:54 | 2 | 42.82 |
| 07/27/2026 19:53 | 12 | 42.80 |
| 07/27/2026 19:53 | 2 | 42.82 |
| 07/27/2026 19:52 | 2 | 42.82 |
| 07/27/2026 19:51 | 2 | 42.82 |
| 07/27/2026 19:50 | 5 | 42.81 |
| 07/27/2026 19:50 | 1 | 42.81 |
| 07/27/2026 19:50 | 100 | 42.81 |
| 07/27/2026 19:50 | 5 | 42.80 |
| 07/27/2026 19:50 | 95 | 42.80 |
| 07/27/2026 19:50 | 5 | 42.80 |
| 07/27/2026 19:50 | 133 | 42.79 |
| 07/27/2026 19:50 | 100 | 42.79 |
| 07/27/2026 19:50 | 90 | 42.79 |
| 07/27/2026 19:50 | 10 | 42.79 |
| 07/27/2026 19:49 | 1 | 42.755 |
| 07/27/2026 19:49 | 1 | 42.74 |
| 07/27/2026 19:49 | 1 | 42.74 |
| 07/27/2026 19:48 | 23 | 42.75 |
| 07/27/2026 19:48 | 99 | 42.75 |
| 07/27/2026 19:48 | 51 | 42.75 |
| 07/27/2026 19:48 | 10 | 42.75 |
| 07/27/2026 19:48 | 300 | 42.76 |
| 07/27/2026 19:47 | 2 | 42.78 |
| 07/27/2026 19:46 | 5 | 42.78 |
| 07/27/2026 19:46 | 2 | 42.77 |
| 07/27/2026 19:44 | 42 | 42.77 |
| 07/27/2026 19:43 | 5 | 42.77 |
| 07/27/2026 19:42 | 100 | 42.77 |
| 07/27/2026 19:38 | 23 | 42.75 |
| 07/27/2026 19:38 | 77 | 42.75 |
| 07/27/2026 19:38 | 100 | 42.75 |
| 07/27/2026 19:38 | 44 | 42.74 |
| 07/27/2026 19:38 | 83 | 42.74 |
| 07/27/2026 19:38 | 304 | 42.74 |
| 07/27/2026 19:38 | 94 | 42.74 |
| 07/27/2026 19:38 | 1 | 42.74 |
| 07/27/2026 19:38 | 1 | 42.74 |
| 07/27/2026 19:38 | 1 | 42.74 |
| 07/27/2026 19:38 | 2 | 42.74 |
| 07/27/2026 19:38 | 100 | 42.74 |
| 07/27/2026 19:38 | 100 | 42.74 |
| 07/27/2026 19:38 | 100 | 42.74 |
| 07/27/2026 19:38 | 100 | 42.74 |
| 07/27/2026 19:38 | 44 | 42.73 |
| 07/27/2026 19:38 | 56 | 42.73 |
| 07/27/2026 19:38 | 100 | 42.73 |
| 07/27/2026 19:38 | 387 | 42.72 |
| 07/27/2026 19:37 | 58 | 42.71 |
| 07/27/2026 19:37 | 42 | 42.71 |
| 07/27/2026 19:37 | 100 | 42.71 |
| 07/27/2026 19:37 | 3 | 42.72 |
| 07/27/2026 19:36 | 420 | 42.74 |
| 07/27/2026 19:36 | 8 | 42.75 |
| 07/27/2026 19:36 | 25 | 42.76 |
| 07/27/2026 19:36 | 10 | 42.76 |
| 07/27/2026 19:36 | 90 | 42.76 |
| 07/27/2026 19:36 | 300 | 42.76 |
| 07/27/2026 19:36 | 175 | 42.76 |
| 07/27/2026 19:36 | 25 | 42.76 |
| 07/27/2026 19:36 | 100 | 42.76 |
| 07/27/2026 19:35 | 1 | 42.78 |
| 07/27/2026 19:35 | 100 | 42.78 |
| 07/27/2026 19:35 | 100 | 42.78 |
| 07/27/2026 19:35 | 200 | 42.78 |
| 07/27/2026 19:34 | 99 | 42.76 |
| 07/27/2026 19:31 | 100 | 42.74 |
| 07/27/2026 19:31 | 78 | 42.73 |
| 07/27/2026 19:31 | 50 | 42.73 |
| 07/27/2026 19:31 | 84 | 42.73 |
| 07/27/2026 19:31 | 6 | 42.74 |
| 07/27/2026 19:31 | 100 | 42.74 |
| 07/27/2026 19:31 | 1 | 42.74 |
| 07/27/2026 19:31 | 1 | 42.74 |
| 07/27/2026 19:31 | 300 | 42.75 |
| 07/27/2026 19:24 | 2 | 42.80 |
| 07/27/2026 19:22 | 100 | 42.81 |
| 07/27/2026 19:22 | 100 | 42.81 |
| 07/27/2026 19:22 | 96 | 42.77 |
| 07/27/2026 19:22 | 3 | 42.78 |
| 07/27/2026 19:22 | 1 | 42.78 |
| 07/27/2026 19:22 | 71 | 42.79 |
| 07/27/2026 19:22 | 51 | 42.79 |
| 07/27/2026 19:22 | 6 | 42.79 |
| 07/27/2026 19:20 | 100 | 42.81 |
| 07/27/2026 19:18 | 3 | 42.79 |
| 07/27/2026 19:16 | 7 | 42.80 |
| 07/27/2026 19:14 | 4 | 42.84 |
| 07/27/2026 19:13 | 2 | 42.84 |
| 07/27/2026 19:13 | 3 | 42.84 |
| 07/27/2026 19:12 | 11 | 42.84 |
| 07/27/2026 19:12 | 51 | 42.83 |
| 07/27/2026 19:12 | 30 | 42.83 |
| 07/27/2026 19:12 | 1 | 42.83 |
| 07/27/2026 19:12 | 1 | 42.83 |
| 07/27/2026 19:12 | 5 | 42.82 |
| 07/27/2026 19:12 | 1 | 42.82 |
| 07/27/2026 19:12 | 1 | 42.82 |
| 07/27/2026 19:12 | 100 | 42.82 |
| 07/27/2026 19:12 | 100 | 42.82 |
| 07/27/2026 19:12 | 20 | 42.82 |
| 07/27/2026 19:12 | 51 | 42.81 |
| 07/27/2026 19:12 | 5 | 42.81 |
| 07/27/2026 19:11 | 10 | 42.80 |
| 07/27/2026 19:11 | 100 | 42.80 |
| 07/27/2026 19:11 | 1 | 42.79 |
| 07/27/2026 19:11 | 100 | 42.79 |
| 07/27/2026 19:06 | 100 | 42.78 |
| 07/27/2026 19:06 | 3 | 42.75 |
| 07/27/2026 19:05 | 20 | 42.75 |
| 07/27/2026 19:05 | 80 | 42.75 |
| 07/27/2026 19:05 | 80 | 42.75 |
| 07/27/2026 19:05 | 5 | 42.76 |
| 07/27/2026 19:05 | 64 | 42.76 |
| 07/27/2026 19:05 | 5 | 42.76 |
| 07/27/2026 19:04 | 5 | 42.77 |
| 07/27/2026 19:04 | 1 | 42.76 |
| 07/27/2026 19:04 | 74 | 42.77 |
| 07/27/2026 19:04 | 26 | 42.77 |
| 07/27/2026 19:03 | 39 | 42.80 |
| 07/27/2026 19:03 | 81 | 42.78 |
| 07/27/2026 19:03 | 100 | 42.79 |
| 07/27/2026 19:03 | 100 | 42.79 |
| 07/27/2026 19:03 | 66 | 42.79 |
| 07/27/2026 19:02 | 50 | 42.81 |
| 07/27/2026 19:02 | 73 | 42.81 |
| 07/27/2026 19:00 | 67 | 42.84 |
| 07/27/2026 19:00 | 62 | 42.84 |
| 07/27/2026 18:59 | 5 | 42.86 |
| 07/27/2026 18:59 | 3 | 42.86 |
| 07/27/2026 18:59 | 9 | 42.86 |
| 07/27/2026 18:59 | 1 | 42.86 |
| 07/27/2026 18:59 | 47 | 42.86 |
| 07/27/2026 18:59 | 53 | 42.86 |
| 07/27/2026 18:59 | 9 | 42.86 |
| 07/27/2026 18:59 | 1 | 42.86 |
| 07/27/2026 18:59 | 100 | 42.86 |
| 07/27/2026 18:59 | 9 | 42.85 |
| 07/27/2026 18:59 | 93 | 42.85 |
| 07/27/2026 18:59 | 5 | 42.85 |
| 07/27/2026 18:59 | 100 | 42.85 |
| 07/27/2026 18:59 | 100 | 42.85 |
| 07/27/2026 18:59 | 100 | 42.85 |
| 07/27/2026 18:59 | 20 | 42.85 |
| 07/27/2026 18:59 | 52 | 42.84 |
| 07/27/2026 18:59 | 8 | 42.84 |
| 07/27/2026 18:59 | 78 | 42.84 |
| 07/27/2026 18:59 | 100 | 42.84 |
| 07/27/2026 18:59 | 100 | 42.84 |
| 07/27/2026 18:59 | 50 | 42.84 |
| 07/27/2026 18:59 | 50 | 42.84 |
| 07/27/2026 18:59 | 100 | 42.84 |
| 07/27/2026 18:59 | 100 | 42.84 |
| 07/27/2026 18:59 | 100 | 42.84 |
| 07/27/2026 18:59 | 36 | 42.84 |
| 07/27/2026 18:58 | 3 | 42.84 |
| 07/27/2026 18:57 | 3 | 42.84 |
| 07/27/2026 18:57 | 48 | 42.84 |
| 07/27/2026 18:57 | 10 | 42.84 |
| 07/27/2026 18:57 | 71 | 42.84 |
| 07/27/2026 18:55 | 54 | 42.83 |
| 07/27/2026 18:55 | 20 | 42.83 |
| 07/27/2026 18:54 | 20 | 42.84 |
| 07/27/2026 18:54 | 6 | 42.84 |
| 07/27/2026 18:54 | 3 | 42.84 |
| 07/27/2026 18:54 | 100 | 42.84 |
| 07/27/2026 18:54 | 100 | 42.84 |
| 07/27/2026 18:54 | 100 | 42.84 |
| 07/27/2026 18:54 | 100 | 42.84 |
| 07/27/2026 18:54 | 2 | 42.84 |
| 07/27/2026 18:54 | 100 | 42.84 |
| 07/27/2026 18:52 | 16 | 42.80 |
| 07/27/2026 18:52 | 84 | 42.80 |
| 07/27/2026 18:51 | 1 | 42.83 |
| 07/27/2026 18:51 | 3 | 42.82 |
| 07/27/2026 18:51 | 100 | 42.82 |
| 07/27/2026 18:51 | 100 | 42.81 |
| 07/27/2026 18:50 | 3 | 42.76 |
| 07/27/2026 18:50 | 100 | 42.77 |
| 07/27/2026 18:50 | 71 | 42.78 |
| 07/27/2026 18:50 | 1 | 42.79 |
| 07/27/2026 18:49 | 77 | 42.81 |
| 07/27/2026 18:49 | 200 | 42.84 |
| 07/27/2026 18:49 | 100 | 42.84 |
| 07/27/2026 18:49 | 100 | 42.84 |
| 07/27/2026 18:49 | 100 | 42.84 |
| 07/27/2026 18:49 | 100 | 42.84 |
| 07/27/2026 18:49 | 71 | 42.84 |
| 07/27/2026 18:49 | 60 | 42.84 |
| 07/27/2026 18:49 | 100 | 42.84 |
| 07/27/2026 18:49 | 300 | 42.85 |
| 07/27/2026 18:49 | 100 | 42.85 |
| 07/27/2026 18:49 | 76 | 42.85 |
| 07/27/2026 18:49 | 15 | 42.85 |
| 07/27/2026 18:48 | 58 | 42.87 |
| 07/27/2026 18:48 | 100 | 42.87 |
| 07/27/2026 18:48 | 100 | 42.87 |
| 07/27/2026 18:48 | 100 | 42.87 |
| 07/27/2026 18:47 | 3 | 42.84 |
| 07/27/2026 18:47 | 5 | 42.86 |
| 07/27/2026 18:47 | 95 | 42.86 |
| 07/27/2026 18:47 | 189 | 42.86 |
| 07/27/2026 18:47 | 13 | 42.82 |
| 07/27/2026 18:47 | 3 | 42.81 |
| 07/27/2026 18:47 | 40 | 42.79 |
| 07/27/2026 18:47 | 15 | 42.79 |
| 07/27/2026 18:47 | 85 | 42.79 |
| 07/27/2026 18:47 | 15 | 42.79 |
| 07/27/2026 18:47 | 85 | 42.79 |
| 07/27/2026 18:47 | 100 | 42.79 |
| 07/27/2026 18:47 | 1 | 42.79 |
| 07/27/2026 18:47 | 100 | 42.80 |
| 07/27/2026 18:47 | 300 | 42.86 |
| 07/27/2026 18:47 | 39 | 42.85 |
| 07/27/2026 18:47 | 10 | 42.86 |
| 07/27/2026 18:47 | 100 | 42.87 |
| 07/27/2026 18:47 | 62 | 42.86 |
| 07/27/2026 18:47 | 100 | 42.86 |
| 07/27/2026 18:47 | 100 | 42.86 |
| 07/27/2026 18:47 | 100 | 42.86 |
| 07/27/2026 18:47 | 75 | 42.87 |
| 07/27/2026 18:47 | 100 | 42.87 |
| 07/27/2026 18:47 | 65 | 42.86 |
| 07/27/2026 18:47 | 100 | 42.86 |
| 07/27/2026 18:47 | 25 | 42.87 |
| 07/27/2026 18:47 | 75 | 42.87 |
| 07/27/2026 18:47 | 25 | 42.87 |
| 07/27/2026 18:47 | 100 | 42.87 |
| 07/27/2026 18:47 | 100 | 42.87 |
| 07/27/2026 18:47 | 100 | 42.87 |
| 07/27/2026 18:47 | 100 | 42.87 |
| 07/27/2026 18:47 | 100 | 42.87 |
| 07/27/2026 18:47 | 100 | 42.87 |
| 07/27/2026 18:47 | 51 | 42.87 |
| 07/27/2026 18:47 | 8 | 42.87 |
| 07/27/2026 18:47 | 100 | 42.87 |
| 07/27/2026 18:47 | 100 | 42.87 |
| 07/27/2026 18:47 | 100 | 42.88 |
| 07/27/2026 18:47 | 100 | 42.88 |
| 07/27/2026 18:47 | 100 | 42.88 |
| 07/27/2026 18:47 | 100 | 42.89 |
| 07/27/2026 18:46 | 6 | 42.94 |
| 07/27/2026 18:42 | 98 | 42.88 |
| 07/27/2026 18:42 | 100 | 42.88 |
| 07/27/2026 18:42 | 100 | 42.88 |
| 07/27/2026 18:42 | 100 | 42.88 |
| 07/27/2026 18:42 | 100 | 42.88 |
| 07/27/2026 18:42 | 100 | 42.88 |
| 07/27/2026 18:42 | 1 | 42.88 |
| 07/27/2026 18:42 | 420 | 42.89 |
| 07/27/2026 18:42 | 2 | 42.90 |
| 07/27/2026 18:42 | 5 | 42.91 |
| 07/27/2026 18:40 | 100 | 42.94 |
| 07/27/2026 18:40 | 9 | 42.91 |
| 07/27/2026 18:40 | 4 | 42.91 |
| 07/27/2026 18:40 | 100 | 42.89 |
| 07/27/2026 18:40 | 60 | 42.90 |
| 07/27/2026 18:40 | 1 | 42.91 |
| 07/27/2026 18:40 | 54 | 42.92 |
| 07/27/2026 18:40 | 51 | 42.92 |
| 07/27/2026 18:40 | 80 | 42.92 |
| 07/27/2026 18:40 | 20 | 42.92 |
| 07/27/2026 18:40 | 64 | 42.93 |
| 07/27/2026 18:40 | 57 | 42.93 |
| 07/27/2026 18:38 | 80 | 42.96 |
| 07/27/2026 18:37 | 55 | 42.98 |
| 07/27/2026 18:37 | 98 | 42.98 |
| 07/27/2026 18:37 | 2 | 42.975 |
| 07/27/2026 18:37 | 9 | 42.975 |
| 07/27/2026 18:35 | 4 | 43.00 |
| 07/27/2026 18:35 | 22 | 42.98 |
| 07/27/2026 18:35 | 8 | 42.98 |
| 07/27/2026 18:35 | 66 | 42.98 |
| 07/27/2026 18:35 | 1 | 42.98 |
| 07/27/2026 18:35 | 1 | 42.98 |
| 07/27/2026 18:35 | 1 | 42.98 |
| 07/27/2026 18:35 | 1 | 42.98 |
| 07/27/2026 18:35 | 100 | 42.99 |
| 07/27/2026 18:35 | 9 | 43.005 |
| 07/27/2026 18:34 | 7 | 43.01 |
| 07/27/2026 18:33 | 5 | 43.01 |
| 07/27/2026 18:33 | 4 | 43.01 |
| 07/27/2026 18:33 | 6 | 43.01 |
| 07/27/2026 18:30 | 27 | 43.045 |
| 07/27/2026 18:30 | 3 | 43.045 |
| 07/27/2026 18:28 | 50 | 43.05 |
| 07/27/2026 18:28 | 68 | 43.05 |
| 07/27/2026 18:28 | 7 | 43.05 |
| 07/27/2026 18:28 | 10 | 43.06 |
| 07/27/2026 18:28 | 30 | 43.06 |
| 07/27/2026 18:26 | 10 | 43.085 |
| 07/27/2026 18:25 | 100 | 43.09 |
| 07/27/2026 18:25 | 100 | 43.08 |
| 07/27/2026 18:25 | 100 | 43.08 |
| 07/27/2026 18:25 | 1 | 43.08 |
| 07/27/2026 18:25 | 10 | 43.08 |
| 07/27/2026 18:25 | 90 | 43.08 |
| 07/27/2026 18:25 | 100 | 43.08 |
| 07/27/2026 18:25 | 85 | 43.07 |
| 07/27/2026 18:25 | 10 | 43.07 |
| 07/27/2026 18:25 | 5 | 43.07 |
| 07/27/2026 18:25 | 42 | 43.06 |
| 07/27/2026 18:25 | 100 | 43.04 |
| 07/27/2026 18:25 | 100 | 43.05 |
| 07/27/2026 18:25 | 34 | 43.05 |
| 07/27/2026 18:25 | 66 | 43.05 |
| 07/27/2026 18:25 | 1 | 43.05 |
| 07/27/2026 18:25 | 3 | 43.05 |
| 07/27/2026 18:25 | 8 | 43.05 |
| 07/27/2026 18:25 | 6 | 43.05 |
| 07/27/2026 18:25 | 32 | 43.05 |
| 07/27/2026 18:25 | 42 | 43.05 |
| 07/27/2026 18:25 | 3 | 43.04 |
| 07/27/2026 18:25 | 100 | 43.04 |
| 07/27/2026 18:25 | 48 | 43.03 |
| 07/27/2026 18:25 | 48 | 43.03 |
| 07/27/2026 18:25 | 100 | 43.03 |
| 07/27/2026 18:25 | 222 | 43.03 |
| 07/27/2026 18:25 | 78 | 43.03 |
| 07/27/2026 18:24 | 3 | 43.03 |
| 07/27/2026 18:24 | 10 | 43.03 |
| 07/27/2026 18:24 | 100 | 43.03 |
| 07/27/2026 18:24 | 100 | 43.03 |
| 07/27/2026 18:22 | 3 | 42.99 |
| 07/27/2026 18:16 | 40 | 42.99 |
| 07/27/2026 18:16 | 60 | 42.99 |
| 07/27/2026 18:15 | 6 | 43.005 |
| 07/27/2026 18:15 | 1 | 43.00 |
| 07/27/2026 18:15 | 1 | 43.015 |
| 07/27/2026 18:11 | 3 | 43.00 |
| 07/27/2026 18:10 | 3 | 43.00 |
| 07/27/2026 18:07 | 87 | 43.02 |
| 07/27/2026 18:07 | 5 | 43.03 |
| 07/27/2026 18:07 | 584 | 43.03 |
| 07/27/2026 18:07 | 30 | 43.03 |
| 07/27/2026 18:07 | 2 | 43.02 |
| 07/27/2026 18:07 | 100 | 43.02 |
| 07/27/2026 18:07 | 1 | 43.02 |
| 07/27/2026 18:07 | 1 | 43.02 |
| 07/27/2026 18:07 | 1 | 43.02 |
| 07/27/2026 18:07 | 1 | 43.02 |
| 07/27/2026 18:07 | 1 | 43.02 |
| 07/27/2026 18:07 | 100 | 43.02 |
| 07/27/2026 18:07 | 5 | 43.01 |
| 07/27/2026 18:07 | 100 | 43.01 |
| 07/27/2026 18:07 | 100 | 43.01 |
| 07/27/2026 18:07 | 1 | 43.01 |
| 07/27/2026 18:07 | 2 | 42.99 |
| 07/27/2026 18:07 | 94 | 42.99 |
| 07/27/2026 18:07 | 6 | 42.99 |
| 07/27/2026 18:07 | 100 | 42.94 |
| 07/27/2026 18:05 | 100 | 42.93 |
| 07/27/2026 18:05 | 100 | 42.93 |
| 07/27/2026 18:05 | 100 | 42.93 |
| 07/27/2026 18:05 | 81 | 42.94 |
| 07/27/2026 18:05 | 61 | 42.94 |
| 07/27/2026 18:04 | 100 | 42.95 |
| 07/27/2026 18:04 | 89 | 42.95 |
| 07/27/2026 18:04 | 11 | 42.95 |
| 07/27/2026 17:56 | 70 | 43.03 |
| 07/27/2026 17:55 | 98 | 43.03 |
| 07/27/2026 17:55 | 100 | 43.01 |
| 07/27/2026 17:55 | 100 | 43.01 |
| 07/27/2026 17:55 | 25 | 43.01 |
| 07/27/2026 17:55 | 75 | 43.01 |
| 07/27/2026 17:55 | 55 | 42.97 |
| 07/27/2026 17:50 | 100 | 43.02 |
| 07/27/2026 17:50 | 100 | 43.02 |
| 07/27/2026 17:45 | 100 | 43.00 |
| 07/27/2026 17:45 | 60 | 43.03 |
| 07/27/2026 17:45 | 56 | 43.05 |
| 07/27/2026 17:45 | 100 | 43.05 |
| 07/27/2026 17:42 | 100 | 43.10 |
| 07/27/2026 17:41 | 144 | 43.07 |
| 07/27/2026 17:41 | 100 | 43.07 |
| 07/27/2026 17:41 | 100 | 43.07 |
| 07/27/2026 17:41 | 15 | 43.09 |
| 07/27/2026 17:40 | 100 | 43.12 |
| 07/27/2026 17:39 | 1 | 43.14 |
| 07/27/2026 17:39 | 24 | 43.14 |
| 07/27/2026 17:39 | 57 | 43.12 |
| 07/27/2026 17:39 | 43 | 43.12 |
| 07/27/2026 17:39 | 19 | 43.12 |
| 07/27/2026 17:39 | 81 | 43.12 |
| 07/27/2026 17:39 | 15 | 43.11 |
| 07/27/2026 17:39 | 10 | 43.11 |
| 07/27/2026 17:39 | 35 | 43.11 |
| 07/27/2026 17:39 | 24 | 43.10 |
| 07/27/2026 17:39 | 3 | 43.09 |
| 07/27/2026 17:39 | 22 | 43.09 |
| 07/27/2026 17:39 | 100 | 43.09 |
| 07/27/2026 17:39 | 40 | 43.08 |
| 07/27/2026 17:39 | 93 | 43.08 |
| 07/27/2026 17:39 | 7 | 43.08 |
| 07/27/2026 17:36 | 75 | 43.07 |
| 07/27/2026 17:36 | 25 | 43.06 |
| 07/27/2026 17:36 | 75 | 43.07 |
| 07/27/2026 17:35 | 100 | 43.08 |
| 07/27/2026 17:35 | 84 | 43.08 |
| 07/27/2026 17:35 | 211 | 43.08 |
| 07/27/2026 17:35 | 209 | 43.08 |
| 07/27/2026 17:35 | 300 | 43.09 |
| 07/27/2026 17:35 | 17 | 43.09 |
| 07/27/2026 17:35 | 25 | 43.09 |
| 07/27/2026 17:35 | 25 | 43.09 |
| 07/27/2026 17:35 | 25 | 43.09 |
| 07/27/2026 17:35 | 25 | 43.09 |
| 07/27/2026 17:35 | 25 | 43.09 |
| 07/27/2026 17:35 | 25 | 43.09 |
| 07/27/2026 17:35 | 25 | 43.09 |
| 07/27/2026 17:35 | 25 | 43.09 |
| 07/27/2026 17:35 | 25 | 43.09 |
| 07/27/2026 17:35 | 25 | 43.09 |
| 07/27/2026 17:34 | 17 | 43.09 |
| 07/27/2026 17:33 | 15 | 43.12 |
| 07/27/2026 17:33 | 15 | 43.12 |
| 07/27/2026 17:33 | 85 | 43.12 |
| 07/27/2026 17:33 | 15 | 43.12 |
| 07/27/2026 17:33 | 100 | 43.12 |
| 07/27/2026 17:33 | 1 | 43.12 |
| 07/27/2026 17:33 | 1 | 43.12 |
| 07/27/2026 17:33 | 2 | 43.12 |
| 07/27/2026 17:33 | 4 | 43.12 |
| 07/27/2026 17:31 | 1 | 43.05 |
| 07/27/2026 17:31 | 8 | 43.05 |
| 07/27/2026 17:31 | 1 | 43.05 |
| 07/27/2026 17:31 | 2 | 43.05 |
| 07/27/2026 17:31 | 4 | 43.05 |
| 07/27/2026 17:30 | 4 | 43.05 |
| 07/27/2026 17:30 | 8 | 43.05 |
| 07/27/2026 17:29 | 2 | 43.12 |
| 07/27/2026 17:27 | 6 | 43.05 |
| 07/27/2026 17:26 | 3 | 43.05 |
| 07/27/2026 17:26 | 2 | 43.05 |
| 07/27/2026 17:24 | 2 | 43.05 |
| 07/27/2026 17:20 | 34 | 43.13 |
| 07/27/2026 17:20 | 66 | 43.13 |
| 07/27/2026 17:20 | 20 | 43.09 |
| 07/27/2026 17:20 | 40 | 43.09 |
| 07/27/2026 17:20 | 60 | 43.09 |
| 07/27/2026 17:19 | 100 | 43.11 |
| 07/27/2026 17:19 | 100 | 43.11 |
| 07/27/2026 17:17 | 100 | 43.08 |
| 07/27/2026 17:17 | 100 | 43.09 |
| 07/27/2026 17:17 | 100 | 43.09 |
| 07/27/2026 17:14 | 6 | 43.14 |
| 07/27/2026 17:14 | 14 | 43.15 |
| 07/27/2026 17:14 | 5 | 43.19 |
| 07/27/2026 17:14 | 3 | 43.19 |
| 07/27/2026 17:14 | 3 | 43.19 |
| 07/27/2026 17:14 | 2 | 43.18 |
| 07/27/2026 17:14 | 8 | 43.18 |
| 07/27/2026 17:14 | 197 | 43.19 |
| 07/27/2026 17:14 | 3 | 43.16 |
| 07/27/2026 17:14 | 11 | 43.16 |
| 07/27/2026 17:14 | 3 | 43.16 |
| 07/27/2026 17:14 | 89 | 43.16 |
| 07/27/2026 17:14 | 100 | 43.16 |
| 07/27/2026 17:14 | 100 | 43.17 |
| 07/27/2026 17:14 | 200 | 43.17 |
| 07/27/2026 17:13 | 24 | 43.20 |
| 07/27/2026 17:12 | 70 | 43.20 |
| 07/27/2026 17:00 | 76 | 43.32 |
| 07/27/2026 17:00 | 100 | 43.32 |
| 07/27/2026 17:00 | 1 | 43.32 |
| 07/27/2026 17:00 | 5 | 43.32 |
| 07/27/2026 17:00 | 100 | 43.31 |
| 07/27/2026 17:00 | 20 | 43.29 |
| 07/27/2026 16:59 | 10 | 43.26 |
| 07/27/2026 16:59 | 10 | 43.26 |
| 07/27/2026 16:59 | 22 | 43.25 |
| 07/27/2026 16:59 | 24 | 43.23 |
| 07/27/2026 16:59 | 41 | 43.23 |
| 07/27/2026 16:59 | 4 | 43.24 |
| 07/27/2026 16:58 | 10 | 43.23 |
| 07/27/2026 16:58 | 18 | 43.23 |
| 07/27/2026 16:58 | 12 | 43.23 |
| 07/27/2026 16:57 | 100 | 43.21 |
| 07/27/2026 16:57 | 42 | 43.22 |
| 07/27/2026 16:57 | 58 | 43.22 |
| 07/27/2026 16:57 | 25 | 43.19 |
| 07/27/2026 16:55 | 100 | 43.21 |
| 07/27/2026 16:55 | 83 | 43.20 |
| 07/27/2026 16:55 | 17 | 43.20 |
| 07/27/2026 16:55 | 1 | 43.21 |
| 07/27/2026 16:55 | 120 | 43.19 |
| 07/27/2026 16:55 | 80 | 43.19 |
| 07/27/2026 16:55 | 98 | 43.18 |
| 07/27/2026 16:54 | 2 | 43.18 |
| 07/27/2026 16:54 | 3 | 43.16 |
| 07/27/2026 16:54 | 7 | 43.16 |
| 07/27/2026 16:54 | 100 | 43.16 |
| 07/27/2026 16:53 | 2 | 43.16 |
| 07/27/2026 16:53 | 1 | 43.16 |
| 07/27/2026 16:51 | 49 | 43.14 |
| 07/27/2026 16:51 | 47 | 43.14 |
| 07/27/2026 16:50 | 4 | 43.14 |
| 07/27/2026 16:50 | 96 | 43.13 |
| 07/27/2026 16:50 | 2 | 43.13 |
| 07/27/2026 16:50 | 1 | 43.13 |
| 07/27/2026 16:50 | 1 | 43.13 |
| 07/27/2026 16:50 | 75 | 43.09 |
| 07/27/2026 16:50 | 25 | 43.09 |
| 07/27/2026 16:50 | 100 | 43.09 |
| 07/27/2026 16:50 | 10 | 43.08 |
| 07/27/2026 16:50 | 100 | 43.08 |
| 07/27/2026 16:50 | 74 | 43.07 |
| 07/27/2026 16:50 | 26 | 43.07 |
| 07/27/2026 16:50 | 74 | 43.07 |
| 07/27/2026 16:50 | 26 | 43.07 |
| 07/27/2026 16:50 | 25 | 43.06 |
| 07/27/2026 16:50 | 10 | 43.06 |
| 07/27/2026 16:50 | 100 | 43.06 |
| 07/27/2026 16:50 | 100 | 43.05 |
| 07/27/2026 16:48 | 34 | 43.04 |
| 07/27/2026 16:47 | 6 | 43.04 |
| 07/27/2026 16:38 | 20 | 43.11 |
| 07/27/2026 16:38 | 13 | 43.11 |
| 07/27/2026 16:38 | 10 | 43.12 |
| 07/27/2026 16:38 | 20 | 43.12 |
| 07/27/2026 16:37 | 100 | 43.14 |
| 07/27/2026 16:36 | 69 | 43.14 |
| 07/27/2026 16:36 | 4 | 43.11 |
| 07/27/2026 16:36 | 10 | 43.10 |
| 07/27/2026 16:36 | 100 | 43.10 |
| 07/27/2026 16:36 | 100 | 43.10 |
| 07/27/2026 16:36 | 1 | 43.06 |
| 07/27/2026 16:35 | 1 | 43.05 |
| 07/27/2026 16:35 | 1 | 43.05 |
| 07/27/2026 16:32 | 100 | 43.07 |
| 07/27/2026 16:32 | 100 | 43.05 |
| 07/27/2026 16:32 | 30 | 43.04 |
| 07/27/2026 16:32 | 70 | 43.04 |
| 07/27/2026 16:32 | 25 | 43.03 |
| 07/27/2026 16:31 | 100 | 43.00 |
| 07/27/2026 16:31 | 74 | 42.98 |
| 07/27/2026 16:30 | 6 | 43.06 |
| 07/27/2026 16:30 | 25 | 43.10 |
| 07/27/2026 16:30 | 1 | 43.10 |
| 07/27/2026 16:29 | 1 | 43.09 |
| 07/27/2026 16:26 | 25 | 43.16 |
| 07/27/2026 16:26 | 10 | 43.16 |
| 07/27/2026 16:26 | 100 | 43.21 |
| 07/27/2026 16:26 | 100 | 43.20 |
| 07/27/2026 16:26 | 3 | 43.18 |
| 07/27/2026 16:26 | 6 | 43.18 |
| 07/27/2026 16:26 | 100 | 43.18 |
| 07/27/2026 16:26 | 6 | 43.17 |
| 07/27/2026 16:25 | 3 | 43.10 |
| 07/27/2026 16:25 | 100 | 43.10 |
| 07/27/2026 16:24 | 100 | 43.13 |
| 07/27/2026 16:23 | 6 | 43.15 |
| 07/27/2026 16:23 | 3 | 43.15 |
| 07/27/2026 16:23 | 3 | 43.15 |
| 07/27/2026 16:23 | 10 | 43.15 |
| 07/27/2026 16:23 | 1 | 43.15 |
| 07/27/2026 16:23 | 1 | 43.15 |
| 07/27/2026 16:23 | 10 | 43.15 |
| 07/27/2026 16:23 | 1 | 43.15 |
| 07/27/2026 16:23 | 100 | 43.15 |
| 07/27/2026 16:23 | 2 | 43.11 |
| 07/27/2026 16:23 | 4 | 43.11 |
| 07/27/2026 16:23 | 7 | 43.11 |
| 07/27/2026 16:22 | 3 | 42.95 |
| 07/27/2026 16:21 | 1 | 42.95 |
| 07/27/2026 16:20 | 3 | 42.96 |
| 07/27/2026 16:20 | 3 | 42.96 |
| 07/27/2026 16:20 | 1 | 42.96 |
| 07/27/2026 16:19 | 1 | 42.96 |
| 07/27/2026 16:19 | 3 | 42.94 |
| 07/27/2026 16:19 | 1 | 42.94 |
| 07/27/2026 16:18 | 1 | 42.94 |
| 07/27/2026 16:17 | 3 | 42.94 |
| 07/27/2026 16:17 | 3 | 42.94 |
| 07/27/2026 16:17 | 1 | 42.94 |
| 07/27/2026 16:16 | 25 | 42.995 |
| 07/27/2026 16:16 | 100 | 42.99 |
| 07/27/2026 16:16 | 12 | 42.98 |
| 07/27/2026 16:16 | 100 | 42.98 |
| 07/27/2026 16:16 | 88 | 42.98 |
| 07/27/2026 16:16 | 12 | 42.98 |
| 07/27/2026 16:16 | 100 | 43.00 |
| 07/27/2026 16:16 | 20 | 43.01 |
| 07/27/2026 16:16 | 100 | 43.02 |
| 07/27/2026 16:16 | 1 | 43.02 |
| 07/27/2026 16:16 | 1 | 43.03 |
| 07/27/2026 16:12 | 20 | 43.15 |
| 07/27/2026 16:12 | 3 | 43.07 |
| 07/27/2026 16:12 | 20 | 43.18 |
| 07/27/2026 16:11 | 1 | 43.07 |
| 07/27/2026 16:10 | 3 | 43.07 |
| 07/27/2026 16:09 | 1 | 43.06 |
| 07/27/2026 16:07 | 20 | 43.13 |
| 07/27/2026 16:07 | 1 | 43.10 |
| 07/27/2026 16:07 | 5 | 43.10 |
| 07/27/2026 16:07 | 187 | 43.11 |
| 07/27/2026 16:07 | 66 | 43.11 |
| 07/27/2026 16:07 | 46 | 43.11 |
| 07/27/2026 16:07 | 19 | 43.12 |
| 07/27/2026 16:06 | 1 | 43.12 |
| 07/27/2026 16:06 | 12 | 43.125 |
| 07/27/2026 16:06 | 12 | 43.125 |
| 07/27/2026 16:06 | 20 | 43.19 |
| 07/27/2026 16:06 | 1 | 43.10 |
| 07/27/2026 16:06 | 100 | 43.10 |
| 07/27/2026 16:05 | 20 | 43.20 |
| 07/27/2026 16:05 | 20 | 43.20 |
| 07/27/2026 16:04 | 20 | 43.11 |
| 07/27/2026 16:04 | 10 | 43.11 |
| 07/27/2026 16:04 | 28 | 43.13 |
| 07/27/2026 16:04 | 134 | 43.14 |
| 07/27/2026 16:04 | 162 | 43.14 |
| 07/27/2026 16:04 | 1 | 43.14 |
| 07/27/2026 16:04 | 1 | 43.15 |
| 07/27/2026 16:03 | 1 | 43.16 |
| 07/27/2026 16:02 | 3 | 43.14 |
| 07/27/2026 16:02 | 4 | 43.19 |
| 07/27/2026 16:02 | 1 | 43.14 |
| 07/27/2026 16:01 | 4 | 43.16 |
| 07/27/2026 16:00 | 1 | 43.10 |
| 07/27/2026 15:54 | 1 | 43.22 |
| 07/27/2026 15:54 | 1 | 43.22 |
| 07/27/2026 15:54 | 1 | 43.22 |
| 07/27/2026 15:54 | 1 | 43.22 |
| 07/27/2026 15:54 | 1 | 43.22 |
| 07/27/2026 15:53 | 3 | 43.24 |
| 07/27/2026 15:53 | 1 | 43.24 |
| 07/27/2026 15:52 | 1 | 43.23 |
| 07/27/2026 15:48 | 3 | 43.35 |
| 07/27/2026 15:48 | 97 | 43.35 |
| 07/27/2026 15:47 | 3 | 43.35 |
| 07/27/2026 15:47 | 38 | 43.48 |
| 07/27/2026 15:46 | 19 | 43.48 |
| 07/27/2026 15:44 | 2 | 43.345 |
| 07/27/2026 15:44 | 2 | 43.345 |
| 07/27/2026 15:43 | 1 | 43.375 |
| 07/27/2026 15:42 | 1 | 43.375 |
| 07/27/2026 15:42 | 1 | 43.27 |
| 07/27/2026 15:41 | 1 | 43.28 |
| 07/27/2026 15:40 | 1 | 43.36 |
| 07/27/2026 15:34 | 2 | 43.64 |
| 07/27/2026 15:34 | 2 | 43.76 |
| 07/27/2026 15:30 | 1 | 43.42 |
| 07/27/2026 15:30 | 2765 | 43.42 |
| 07/27/2026 15:30 | 2765 | 43.42 |