Central Banco Rg
CBC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.10.2026 - 17:32:25
Geld
12.10.2026 - 17:35:00
Geld
Volumen 		Brief
12.10.2026 - 17:35:00
Brief
Volumen
32.70
+0.28 ( +0.86% )
32.70
300
32.71
200
Mehr Informationen
Analyse von TheScreener
09.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/12/2026 17:33 38 32.705
10/12/2026 17:32 3 32.71
10/12/2026 17:32 15 32.71
10/12/2026 17:32 22 32.71
10/12/2026 17:32 3 32.70
10/12/2026 17:32 25 32.70
10/12/2026 17:32 22 32.70
10/12/2026 17:32 100 32.70
10/12/2026 17:32 100 32.70
10/12/2026 17:32 12 32.70
10/12/2026 17:32 22 32.70
10/12/2026 17:31 100 32.695
10/12/2026 17:30 41 32.69
10/12/2026 17:30 70 32.69
10/12/2026 17:30 30 32.69
10/12/2026 17:29 1 32.69
10/12/2026 17:29 98 32.69
10/12/2026 17:28 63 32.69
10/12/2026 17:28 25 32.69
10/12/2026 17:28 25 32.69
10/12/2026 17:28 100 32.69
10/12/2026 17:28 30 32.69
10/12/2026 17:28 25 32.69
10/12/2026 17:28 30 32.69
10/12/2026 17:28 25 32.69
10/12/2026 17:28 121 32.69
10/12/2026 17:28 79 32.69
10/12/2026 17:28 21 32.69
10/12/2026 17:28 4 32.69
10/12/2026 17:28 11 32.69
10/12/2026 17:28 11 32.69
10/12/2026 17:28 1 32.69
10/12/2026 17:28 100 32.69
10/12/2026 17:28 25 32.69
10/12/2026 17:28 30 32.69
10/12/2026 17:28 11 32.69
10/12/2026 17:28 1 32.69
10/12/2026 17:27 11 32.68
10/12/2026 17:27 11 32.68
10/12/2026 17:27 13 32.68
10/12/2026 17:27 10 32.68
10/12/2026 17:27 25 32.68
10/12/2026 17:26 194 32.68
10/12/2026 17:26 15 32.68
10/12/2026 17:26 60 32.68
10/12/2026 17:26 100 32.68
10/12/2026 17:26 26 32.68
10/12/2026 17:26 22 32.68
10/12/2026 17:26 2 32.68
10/12/2026 17:26 1 32.685
10/12/2026 17:26 1 32.68
10/12/2026 17:26 25 32.68
10/12/2026 17:26 1 32.68
10/12/2026 17:26 1 32.68
10/12/2026 17:26 93 32.68
10/12/2026 17:26 7 32.68
10/12/2026 17:26 100 32.68
10/12/2026 17:26 1 32.68
10/12/2026 17:26 2 32.68
10/12/2026 17:26 2 32.68
10/12/2026 17:26 11 32.68
10/12/2026 17:26 11 32.68
10/12/2026 17:26 21 32.68
10/12/2026 17:25 1 32.67
10/12/2026 17:25 100 32.67
10/12/2026 17:25 25 32.67
10/12/2026 17:25 32 32.67
10/12/2026 17:24 12 32.66
10/12/2026 17:24 100 32.67
10/12/2026 17:24 32 32.67
10/12/2026 17:24 25 32.67
10/12/2026 17:24 20 32.67
10/12/2026 17:24 1 32.67
10/12/2026 17:24 1 32.68
10/12/2026 17:23 100 32.67
10/12/2026 17:23 25 32.67
10/12/2026 17:23 47 32.67
10/12/2026 17:23 100 32.67
10/12/2026 17:23 53 32.67
10/12/2026 17:23 100 32.67
10/12/2026 17:23 100 32.67
10/12/2026 17:23 100 32.67
10/12/2026 17:23 98 32.67
10/12/2026 17:23 10 32.66
10/12/2026 17:23 25 32.66
10/12/2026 17:23 5 32.66
10/12/2026 17:23 12 32.66
10/12/2026 17:20 1 32.66
10/12/2026 17:20 2 32.67
10/12/2026 17:20 28 32.67
10/12/2026 17:20 5 32.66
10/12/2026 17:19 25 32.66
10/12/2026 17:19 30 32.66
10/12/2026 17:19 20 32.66
10/12/2026 17:19 30 32.66
10/12/2026 17:19 8 32.66
10/12/2026 17:19 4 32.66
10/12/2026 17:19 2 32.66
10/12/2026 17:19 3 32.66
10/12/2026 17:16 2 32.66
10/12/2026 17:15 15 32.66
10/12/2026 17:14 100 32.66
10/12/2026 17:14 10 32.66
10/12/2026 17:12 11 32.66
10/12/2026 17:12 34 32.66
10/12/2026 17:10 10 32.64
10/12/2026 17:08 26 32.63
10/12/2026 17:08 12 32.63
10/12/2026 17:08 34 32.62
10/12/2026 17:08 25 32.62
10/12/2026 17:08 11 32.62
10/12/2026 17:08 30 32.62
10/12/2026 17:08 100 32.625
10/12/2026 17:08 39 32.62
10/12/2026 17:08 39 32.62
10/12/2026 17:08 30 32.62
10/12/2026 17:08 1 32.61
10/12/2026 17:08 2 32.61
10/12/2026 17:08 99 32.61
10/12/2026 17:08 1 32.61
10/12/2026 17:08 100 32.61
10/12/2026 17:08 21 32.61
10/12/2026 17:06 22 32.61
10/12/2026 17:06 79 32.61
10/12/2026 17:06 5 32.61
10/12/2026 17:06 6 32.61
10/12/2026 17:06 20 32.61
10/12/2026 17:06 10 32.61
10/12/2026 17:06 201 32.61
10/12/2026 17:06 100 32.61
10/12/2026 17:06 1 32.62
10/12/2026 17:06 1 32.63
10/12/2026 17:06 10 32.63
10/12/2026 17:06 1 32.63
10/12/2026 17:06 1 32.64
10/12/2026 17:06 22 32.64
10/12/2026 17:06 28 32.64
10/12/2026 17:05 8 32.64
10/12/2026 17:05 100 32.64
10/12/2026 17:05 25 32.64
10/12/2026 17:05 30 32.64
10/12/2026 17:05 28 32.64
10/12/2026 17:05 47 32.64
10/12/2026 17:05 71 32.64
10/12/2026 17:05 25 32.64
10/12/2026 17:05 1 32.64
10/12/2026 17:05 1 32.65
10/12/2026 17:05 10 32.65
10/12/2026 17:04 3 32.655
10/12/2026 17:04 1 32.66
10/12/2026 17:02 90 32.67
10/12/2026 17:02 100 32.67
10/12/2026 17:02 25 32.67
10/12/2026 17:01 5 32.67
10/12/2026 17:00 1 32.66
10/12/2026 17:00 25 32.66
10/12/2026 17:00 5 32.66
10/12/2026 17:00 100 32.66
10/12/2026 17:00 22 32.66
10/12/2026 16:59 5 32.67
10/12/2026 16:59 8 32.67
10/12/2026 16:59 7 32.67
10/12/2026 16:59 25 32.67
10/12/2026 16:59 15 32.67
10/12/2026 16:59 6 32.67
10/12/2026 16:59 20 32.67
10/12/2026 16:59 24 32.67
10/12/2026 16:59 20 32.68
10/12/2026 16:59 25 32.68
10/12/2026 16:57 4 32.695
10/12/2026 16:57 100 32.69
10/12/2026 16:56 1 32.69
10/12/2026 16:56 2 32.69
10/12/2026 16:56 14 32.695
10/12/2026 16:56 1 32.69
10/12/2026 16:56 10 32.69
10/12/2026 16:56 6 32.69
10/12/2026 16:56 100 32.69
10/12/2026 16:56 100 32.69
10/12/2026 16:56 31 32.69
10/12/2026 16:55 50 32.68
10/12/2026 16:55 1 32.68
10/12/2026 16:55 6 32.68
10/12/2026 16:55 100 32.68
10/12/2026 16:52 19 32.66
10/12/2026 16:52 5 32.66
10/12/2026 16:52 100 32.66
10/12/2026 16:52 10 32.66
10/12/2026 16:52 31 32.66
10/12/2026 16:52 30 32.67
10/12/2026 16:52 196 32.67
10/12/2026 16:52 80 32.67
10/12/2026 16:52 18 32.67
10/12/2026 16:52 19 32.67
10/12/2026 16:52 1 32.67
10/12/2026 16:50 4 32.69
10/12/2026 16:50 4 32.68
10/12/2026 16:50 8 32.68
10/12/2026 16:50 100 32.68
10/12/2026 16:50 8 32.685
10/12/2026 16:50 12 32.68
10/12/2026 16:50 1 32.67
10/12/2026 16:49 7 32.65
10/12/2026 16:49 15 32.65
10/12/2026 16:49 22 32.65
10/12/2026 16:49 22 32.65
10/12/2026 16:49 22 32.64
10/12/2026 16:49 23 32.64
10/12/2026 16:49 13 32.64
10/12/2026 16:49 10 32.64
10/12/2026 16:49 31 32.63
10/12/2026 16:49 8 32.63
10/12/2026 16:49 25 32.63
10/12/2026 16:49 2 32.63
10/12/2026 16:49 100 32.63
10/12/2026 16:49 1 32.63
10/12/2026 16:49 91 32.63
10/12/2026 16:49 6 32.63
10/12/2026 16:49 100 32.63
10/12/2026 16:49 4 32.63
10/12/2026 16:48 7 32.61
10/12/2026 16:48 4 32.63
10/12/2026 16:48 1 32.63
10/12/2026 16:48 2 32.63
10/12/2026 16:48 4 32.63
10/12/2026 16:47 4 32.63
10/12/2026 16:47 6 32.63
10/12/2026 16:47 23 32.63
10/12/2026 16:47 22 32.63
10/12/2026 16:47 1 32.63
10/12/2026 16:45 50 32.61
10/12/2026 16:45 100 32.61
10/12/2026 16:45 100 32.61
10/12/2026 16:42 63 32.59
10/12/2026 16:41 79 32.63
10/12/2026 16:39 63 32.59
10/12/2026 16:39 100 32.62
10/12/2026 16:39 10 32.59
10/12/2026 16:38 100 32.59
10/12/2026 16:38 1 32.59
10/12/2026 16:38 3 32.59
10/12/2026 16:38 4 32.59
10/12/2026 16:38 3 32.59
10/12/2026 16:36 100 32.61
10/12/2026 16:36 9 32.61
10/12/2026 16:36 91 32.61
10/12/2026 16:35 100 32.59
10/12/2026 16:35 100 32.59
10/12/2026 16:35 50 32.59
10/12/2026 16:35 20 32.59
10/12/2026 16:35 100 32.57
10/12/2026 16:35 100 32.58
10/12/2026 16:35 14 32.58
10/12/2026 16:35 187 32.58
10/12/2026 16:35 13 32.58
10/12/2026 16:35 3 32.58
10/12/2026 16:35 181 32.58
10/12/2026 16:35 13 32.58
10/12/2026 16:35 100 32.61
10/12/2026 16:35 91 32.60
10/12/2026 16:35 63 32.60
10/12/2026 16:35 146 32.60
10/12/2026 16:35 14 32.59
10/12/2026 16:28 1 32.65
10/12/2026 16:26 300 32.66
10/12/2026 16:20 1 32.62
10/12/2026 16:14 12 32.655
10/12/2026 16:14 71 32.69
10/12/2026 16:12 100 32.70
10/12/2026 16:11 100 32.645
10/12/2026 16:11 100 32.68
10/12/2026 16:09 12 32.60
10/12/2026 16:07 13 32.655
10/12/2026 16:05 19 32.67
10/12/2026 16:05 31 32.67
10/12/2026 16:05 40 32.67
10/12/2026 16:05 22 32.67
10/12/2026 16:05 2 32.66
10/12/2026 16:05 2 32.66
10/12/2026 16:05 2 32.66
10/12/2026 16:05 1 32.64
10/12/2026 16:05 6 32.64
10/12/2026 15:56 100 32.55
10/12/2026 15:55 18 32.57
10/12/2026 15:53 10 32.57
10/12/2026 15:53 7 32.57
10/12/2026 15:44 88 32.69
10/12/2026 15:44 3 32.69
10/12/2026 15:44 3 32.69
10/12/2026 15:44 3 32.69
10/12/2026 15:39 100 32.67
10/12/2026 15:36 100 32.66
10/12/2026 15:36 147 32.65
10/12/2026 15:36 120 32.65
10/12/2026 15:34 100 32.535
10/12/2026 15:34 60 32.64
10/12/2026 15:34 40 32.57
10/12/2026 15:34 11 32.56
10/12/2026 15:34 14 32.56
10/12/2026 15:31 9 32.52
10/12/2026 15:31 13 32.52
10/12/2026 15:30 308 32.45
10/12/2026 15:30 3 32.48
10/12/2026 15:30 63 32.42
10/12/2026 15:30 8 32.42
10/12/2026 15:30 4 32.43
10/12/2026 15:30 2413 32.48