Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
02:00:00
|
Geld
13.08.2026 -
21:59:58
|
Geld Volumen |
Brief
13.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
33.17
-0.33
(
-0.99% )
|
33.16
|
1'000 |
33.19
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 02:00 | � | 33.17 |
| 08/13/2026 23:20 | � | 33.17 |
| 08/13/2026 22:30 | � | 33.17 |
| 08/13/2026 22:00 | � | 33.17 |
| 08/13/2026 22:00 | 80533 | 33.17 |
| 08/13/2026 21:59 | 1 | 33.18 |
| 08/13/2026 21:59 | 15 | 33.20 |
| 08/13/2026 21:59 | 2 | 33.18 |
| 08/13/2026 21:59 | 1 | 33.19 |
| 08/13/2026 21:59 | 1 | 33.19 |
| 08/13/2026 21:59 | 51 | 33.20 |
| 08/13/2026 21:59 | 25 | 33.20 |
| 08/13/2026 21:59 | 18 | 33.20 |
| 08/13/2026 21:59 | 48 | 33.20 |
| 08/13/2026 21:59 | 52 | 33.20 |
| 08/13/2026 21:59 | 92 | 33.19 |
| 08/13/2026 21:59 | 8 | 33.19 |
| 08/13/2026 21:59 | 10 | 33.19 |
| 08/13/2026 21:59 | 100 | 33.19 |
| 08/13/2026 21:59 | 107 | 33.19 |
| 08/13/2026 21:59 | 26 | 33.18 |
| 08/13/2026 21:59 | 21 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.175 |
| 08/13/2026 21:59 | 48 | 33.175 |
| 08/13/2026 21:59 | 12 | 33.175 |
| 08/13/2026 21:59 | 20 | 33.18 |
| 08/13/2026 21:59 | 6 | 33.175 |
| 08/13/2026 21:59 | 33 | 33.17 |
| 08/13/2026 21:59 | 40 | 33.17 |
| 08/13/2026 21:59 | 22 | 33.17 |
| 08/13/2026 21:59 | 100 | 33.17 |
| 08/13/2026 21:59 | 1 | 33.165 |
| 08/13/2026 21:59 | 5 | 33.17 |
| 08/13/2026 21:59 | 1 | 33.16 |
| 08/13/2026 21:59 | 99 | 33.16 |
| 08/13/2026 21:59 | 1 | 33.16 |
| 08/13/2026 21:59 | 8 | 33.16 |
| 08/13/2026 21:59 | 100 | 33.16 |
| 08/13/2026 21:59 | 3 | 33.16 |
| 08/13/2026 21:59 | 41 | 33.16 |
| 08/13/2026 21:59 | 3 | 33.16 |
| 08/13/2026 21:59 | 100 | 33.16 |
| 08/13/2026 21:59 | 141 | 33.14 |
| 08/13/2026 21:59 | 400 | 33.14 |
| 08/13/2026 21:59 | 42 | 33.14 |
| 08/13/2026 21:59 | 100 | 33.14 |
| 08/13/2026 21:59 | 100 | 33.14 |
| 08/13/2026 21:59 | 100 | 33.15 |
| 08/13/2026 21:59 | 71 | 33.16 |
| 08/13/2026 21:59 | 100 | 33.16 |
| 08/13/2026 21:59 | 2 | 33.16 |
| 08/13/2026 21:59 | 27 | 33.16 |
| 08/13/2026 21:59 | 26 | 33.17 |
| 08/13/2026 21:59 | 54 | 33.17 |
| 08/13/2026 21:59 | 30 | 33.17 |
| 08/13/2026 21:59 | 29 | 33.17 |
| 08/13/2026 21:59 | 100 | 33.17 |
| 08/13/2026 21:59 | 100 | 33.17 |
| 08/13/2026 21:59 | 100 | 33.17 |
| 08/13/2026 21:59 | 1 | 33.175 |
| 08/13/2026 21:59 | 96 | 33.18 |
| 08/13/2026 21:59 | 49 | 33.18 |
| 08/13/2026 21:59 | 1 | 33.18 |
| 08/13/2026 21:59 | 5 | 33.175 |
| 08/13/2026 21:59 | 11 | 33.18 |
| 08/13/2026 21:59 | 36 | 33.175 |
| 08/13/2026 21:59 | 37 | 33.18 |
| 08/13/2026 21:59 | 9 | 33.175 |
| 08/13/2026 21:59 | 1 | 33.175 |
| 08/13/2026 21:59 | 1 | 33.175 |
| 08/13/2026 21:59 | 2 | 33.18 |
| 08/13/2026 21:59 | 5 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.18 |
| 08/13/2026 21:59 | 200 | 33.175 |
| 08/13/2026 21:59 | 100 | 33.18 |
| 08/13/2026 21:59 | 6 | 33.18 |
| 08/13/2026 21:59 | 251 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.18 |
| 08/13/2026 21:59 | 94 | 33.18 |
| 08/13/2026 21:59 | 20 | 33.18 |
| 08/13/2026 21:59 | 7 | 33.18 |
| 08/13/2026 21:59 | 34 | 33.18 |
| 08/13/2026 21:59 | 6 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.18 |
| 08/13/2026 21:59 | 90 | 33.18 |
| 08/13/2026 21:59 | 1 | 33.18 |
| 08/13/2026 21:59 | 2 | 33.175 |
| 08/13/2026 21:59 | 34 | 33.175 |
| 08/13/2026 21:59 | 30 | 33.175 |
| 08/13/2026 21:59 | 1 | 33.18 |
| 08/13/2026 21:59 | 2 | 33.175 |
| 08/13/2026 21:59 | 1 | 33.175 |
| 08/13/2026 21:59 | 100 | 33.18 |
| 08/13/2026 21:59 | 21 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.175 |
| 08/13/2026 21:59 | 6 | 33.175 |
| 08/13/2026 21:59 | 48 | 33.18 |
| 08/13/2026 21:59 | 28 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.175 |
| 08/13/2026 21:59 | 1 | 33.18 |
| 08/13/2026 21:59 | 261 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.18 |
| 08/13/2026 21:59 | 20 | 33.185 |
| 08/13/2026 21:59 | 37 | 33.18 |
| 08/13/2026 21:59 | 2 | 33.18 |
| 08/13/2026 21:59 | 1 | 33.18 |
| 08/13/2026 21:59 | 60 | 33.18 |
| 08/13/2026 21:59 | 140 | 33.18 |
| 08/13/2026 21:59 | 60 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.18 |
| 08/13/2026 21:59 | 2 | 33.18 |
| 08/13/2026 21:59 | 76 | 33.18 |
| 08/13/2026 21:59 | 3 | 33.18 |
| 08/13/2026 21:59 | 7 | 33.18 |
| 08/13/2026 21:59 | 108 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.18 |
| 08/13/2026 21:59 | 39 | 33.18 |
| 08/13/2026 21:59 | 73 | 33.18 |
| 08/13/2026 21:59 | 2 | 33.18 |
| 08/13/2026 21:59 | 25 | 33.18 |
| 08/13/2026 21:59 | 82 | 33.18 |
| 08/13/2026 21:59 | 48 | 33.18 |
| 08/13/2026 21:59 | 56 | 33.18 |
| 08/13/2026 21:59 | 44 | 33.18 |
| 08/13/2026 21:59 | 21 | 33.18 |
| 08/13/2026 21:59 | 19 | 33.18 |
| 08/13/2026 21:59 | 36 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.175 |
| 08/13/2026 21:59 | 55 | 33.17 |
| 08/13/2026 21:59 | 141 | 33.17 |
| 08/13/2026 21:59 | 100 | 33.175 |
| 08/13/2026 21:59 | 12 | 33.175 |
| 08/13/2026 21:59 | 2 | 33.175 |
| 08/13/2026 21:59 | 131 | 33.17 |
| 08/13/2026 21:59 | 1 | 33.175 |
| 08/13/2026 21:59 | 12 | 33.18 |
| 08/13/2026 21:59 | 14 | 33.18 |
| 08/13/2026 21:59 | 18 | 33.18 |
| 08/13/2026 21:59 | 2 | 33.17 |
| 08/13/2026 21:59 | 269 | 33.17 |
| 08/13/2026 21:59 | 5 | 33.17 |
| 08/13/2026 21:59 | 22 | 33.17 |
| 08/13/2026 21:59 | 100 | 33.17 |
| 08/13/2026 21:59 | 100 | 33.17 |
| 08/13/2026 21:59 | 2 | 33.17 |
| 08/13/2026 21:59 | 6 | 33.18 |
| 08/13/2026 21:59 | 78 | 33.18 |
| 08/13/2026 21:59 | 200 | 33.18 |
| 08/13/2026 21:59 | 72 | 33.185 |
| 08/13/2026 21:59 | 44 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.18 |
| 08/13/2026 21:59 | 161 | 33.18 |
| 08/13/2026 21:59 | 84 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.18 |
| 08/13/2026 21:59 | 13 | 33.18 |
| 08/13/2026 21:59 | 3 | 33.185 |
| 08/13/2026 21:59 | 18 | 33.18 |
| 08/13/2026 21:59 | 5 | 33.18 |
| 08/13/2026 21:59 | 37 | 33.18 |
| 08/13/2026 21:59 | 12 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.18 |
| 08/13/2026 21:59 | 158 | 33.18 |
| 08/13/2026 21:59 | 12 | 33.18 |
| 08/13/2026 21:59 | 66 | 33.18 |
| 08/13/2026 21:59 | 34 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.18 |
| 08/13/2026 21:59 | 1 | 33.18 |
| 08/13/2026 21:59 | 28 | 33.18 |
| 08/13/2026 21:59 | 10 | 33.18 |
| 08/13/2026 21:59 | 2 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.18 |
| 08/13/2026 21:59 | 18 | 33.18 |
| 08/13/2026 21:59 | 52 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.18 |
| 08/13/2026 21:59 | 35 | 33.18 |
| 08/13/2026 21:59 | 12 | 33.18 |
| 08/13/2026 21:59 | 15 | 33.18 |
| 08/13/2026 21:59 | 7 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.18 |
| 08/13/2026 21:59 | 64 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.18 |
| 08/13/2026 21:59 | 1 | 33.18 |
| 08/13/2026 21:59 | 87 | 33.18 |
| 08/13/2026 21:59 | 1 | 33.18 |
| 08/13/2026 21:59 | 100 | 33.185 |
| 08/13/2026 21:59 | 100 | 33.185 |
| 08/13/2026 21:59 | 4 | 33.185 |
| 08/13/2026 21:59 | 217 | 33.185 |
| 08/13/2026 21:59 | 100 | 33.185 |
| 08/13/2026 21:59 | 61 | 33.19 |
| 08/13/2026 21:59 | 15 | 33.19 |
| 08/13/2026 21:58 | 3 | 33.19 |
| 08/13/2026 21:58 | 100 | 33.185 |
| 08/13/2026 21:58 | 225 | 33.19 |
| 08/13/2026 21:58 | 4 | 33.19 |
| 08/13/2026 21:58 | 57 | 33.19 |
| 08/13/2026 21:58 | 3 | 33.19 |
| 08/13/2026 21:58 | 11 | 33.19 |
| 08/13/2026 21:58 | 18 | 33.185 |
| 08/13/2026 21:58 | 100 | 33.185 |
| 08/13/2026 21:58 | 157 | 33.185 |
| 08/13/2026 21:58 | 9 | 33.19 |
| 08/13/2026 21:58 | 44 | 33.16 |
| 08/13/2026 21:58 | 162 | 33.16 |
| 08/13/2026 21:58 | 100 | 33.16 |
| 08/13/2026 21:58 | 41 | 33.16 |
| 08/13/2026 21:58 | 100 | 33.16 |
| 08/13/2026 21:58 | 6 | 33.16 |
| 08/13/2026 21:58 | 286 | 33.16 |
| 08/13/2026 21:58 | 100 | 33.16 |
| 08/13/2026 21:58 | 91 | 33.16 |
| 08/13/2026 21:58 | 300 | 33.16 |
| 08/13/2026 21:58 | 594 | 33.16 |
| 08/13/2026 21:58 | 7 | 33.155 |
| 08/13/2026 21:58 | 2 | 33.15 |
| 08/13/2026 21:58 | 1 | 33.15 |
| 08/13/2026 21:58 | 38 | 33.15 |
| 08/13/2026 21:58 | 1 | 33.155 |
| 08/13/2026 21:58 | 2 | 33.15 |
| 08/13/2026 21:58 | 206 | 33.16 |
| 08/13/2026 21:58 | 41 | 33.16 |
| 08/13/2026 21:58 | 100 | 33.16 |
| 08/13/2026 21:58 | 100 | 33.16 |
| 08/13/2026 21:58 | 29 | 33.16 |
| 08/13/2026 21:58 | 32 | 33.15 |
| 08/13/2026 21:58 | 130 | 33.15 |
| 08/13/2026 21:58 | 126 | 33.15 |
| 08/13/2026 21:58 | 74 | 33.15 |
| 08/13/2026 21:58 | 24 | 33.155 |
| 08/13/2026 21:58 | 100 | 33.15 |
| 08/13/2026 21:58 | 100 | 33.15 |
| 08/13/2026 21:58 | 100 | 33.15 |
| 08/13/2026 21:58 | 1 | 33.15 |
| 08/13/2026 21:58 | 300 | 33.15 |
| 08/13/2026 21:58 | 100 | 33.15 |
| 08/13/2026 21:58 | 2 | 33.15 |
| 08/13/2026 21:58 | 7 | 33.15 |
| 08/13/2026 21:58 | 27 | 33.15 |
| 08/13/2026 21:58 | 13 | 33.15 |
| 08/13/2026 21:58 | 9 | 33.15 |
| 08/13/2026 21:58 | 38 | 33.15 |
| 08/13/2026 21:58 | 100 | 33.15 |
| 08/13/2026 21:58 | 1 | 33.15 |
| 08/13/2026 21:58 | 62 | 33.15 |
| 08/13/2026 21:58 | 38 | 33.15 |
| 08/13/2026 21:58 | 22 | 33.155 |
| 08/13/2026 21:58 | 71 | 33.16 |
| 08/13/2026 21:58 | 3 | 33.16 |
| 08/13/2026 21:58 | 44 | 33.16 |
| 08/13/2026 21:58 | 9 | 33.16 |
| 08/13/2026 21:58 | 44 | 33.16 |
| 08/13/2026 21:58 | 4 | 33.16 |
| 08/13/2026 21:58 | 103 | 33.16 |
| 08/13/2026 21:58 | 22 | 33.16 |
| 08/13/2026 21:58 | 7 | 33.155 |
| 08/13/2026 21:58 | 2 | 33.155 |
| 08/13/2026 21:57 | 35 | 33.16 |
| 08/13/2026 21:57 | 103 | 33.16 |
| 08/13/2026 21:57 | 125 | 33.16 |
| 08/13/2026 21:57 | 107 | 33.16 |
| 08/13/2026 21:57 | 4 | 33.16 |
| 08/13/2026 21:57 | 103 | 33.16 |
| 08/13/2026 21:57 | 213 | 33.16 |
| 08/13/2026 21:57 | 27 | 33.17 |
| 08/13/2026 21:57 | 7 | 33.17 |
| 08/13/2026 21:57 | 6 | 33.17 |
| 08/13/2026 21:57 | 25 | 33.17 |
| 08/13/2026 21:57 | 100 | 33.17 |
| 08/13/2026 21:57 | 44 | 33.17 |
| 08/13/2026 21:57 | 25 | 33.16 |
| 08/13/2026 21:57 | 25 | 33.17 |
| 08/13/2026 21:57 | 58 | 33.16 |
| 08/13/2026 21:57 | 135 | 33.16 |
| 08/13/2026 21:57 | 5 | 33.16 |
| 08/13/2026 21:57 | 100 | 33.16 |
| 08/13/2026 21:57 | 22 | 33.16 |
| 08/13/2026 21:57 | 85 | 33.15 |
| 08/13/2026 21:57 | 5 | 33.15 |
| 08/13/2026 21:57 | 2 | 33.15 |
| 08/13/2026 21:57 | 100 | 33.145 |
| 08/13/2026 21:57 | 16 | 33.14 |
| 08/13/2026 21:57 | 25 | 33.14 |
| 08/13/2026 21:57 | 23 | 33.14 |
| 08/13/2026 21:57 | 100 | 33.14 |
| 08/13/2026 21:57 | 3 | 33.14 |
| 08/13/2026 21:57 | 23 | 33.14 |
| 08/13/2026 21:57 | 100 | 33.14 |
| 08/13/2026 21:57 | 3 | 33.14 |
| 08/13/2026 21:57 | 100 | 33.14 |
| 08/13/2026 21:57 | 266 | 33.14 |
| 08/13/2026 21:57 | 72 | 33.14 |
| 08/13/2026 21:57 | 3 | 33.14 |
| 08/13/2026 21:57 | 71 | 33.11 |
| 08/13/2026 21:57 | 17 | 33.10 |
| 08/13/2026 21:57 | 16 | 33.10 |
| 08/13/2026 21:57 | 100 | 33.10 |
| 08/13/2026 21:57 | 67 | 33.10 |
| 08/13/2026 21:57 | 112 | 33.10 |
| 08/13/2026 21:57 | 88 | 33.10 |
| 08/13/2026 21:57 | 76 | 33.10 |
| 08/13/2026 21:57 | 24 | 33.10 |
| 08/13/2026 21:57 | 79 | 33.10 |
| 08/13/2026 21:57 | 121 | 33.10 |
| 08/13/2026 21:57 | 6 | 33.09 |
| 08/13/2026 21:57 | 100 | 33.09 |
| 08/13/2026 21:57 | 3 | 33.09 |
| 08/13/2026 21:57 | 100 | 33.08 |
| 08/13/2026 21:57 | 100 | 33.08 |
| 08/13/2026 21:57 | 82 | 33.08 |
| 08/13/2026 21:57 | 97 | 33.08 |
| 08/13/2026 21:57 | 100 | 33.08 |
| 08/13/2026 21:57 | 300 | 33.08 |
| 08/13/2026 21:57 | 100 | 33.07 |
| 08/13/2026 21:57 | 100 | 33.07 |
| 08/13/2026 21:57 | 24 | 33.07 |
| 08/13/2026 21:57 | 100 | 33.08 |
| 08/13/2026 21:57 | 35 | 33.08 |
| 08/13/2026 21:57 | 1 | 33.08 |
| 08/13/2026 21:57 | 7 | 33.08 |
| 08/13/2026 21:57 | 72 | 33.09 |
| 08/13/2026 21:57 | 28 | 33.09 |
| 08/13/2026 21:57 | 2 | 33.09 |
| 08/13/2026 21:57 | 100 | 33.09 |
| 08/13/2026 21:57 | 6 | 33.09 |
| 08/13/2026 21:57 | 100 | 33.09 |
| 08/13/2026 21:57 | 7 | 33.09 |
| 08/13/2026 21:57 | 2 | 33.09 |
| 08/13/2026 21:57 | 5 | 33.09 |
| 08/13/2026 21:57 | 5 | 33.09 |
| 08/13/2026 21:57 | 109 | 33.09 |
| 08/13/2026 21:57 | 70 | 33.09 |
| 08/13/2026 21:57 | 100 | 33.09 |
| 08/13/2026 21:57 | 21 | 33.09 |
| 08/13/2026 21:57 | 77 | 33.095 |
| 08/13/2026 21:56 | 100 | 33.095 |
| 08/13/2026 21:56 | 2 | 33.095 |
| 08/13/2026 21:56 | 20 | 33.09 |
| 08/13/2026 21:56 | 100 | 33.09 |
| 08/13/2026 21:56 | 1 | 33.09 |
| 08/13/2026 21:56 | 34 | 33.09 |
| 08/13/2026 21:56 | 12 | 33.09 |
| 08/13/2026 21:56 | 52 | 33.09 |
| 08/13/2026 21:56 | 2 | 33.09 |
| 08/13/2026 21:56 | 37 | 33.09 |
| 08/13/2026 21:56 | 63 | 33.09 |
| 08/13/2026 21:56 | 7 | 33.09 |
| 08/13/2026 21:56 | 41 | 33.10 |
| 08/13/2026 21:56 | 100 | 33.10 |
| 08/13/2026 21:56 | 56 | 33.10 |
| 08/13/2026 21:56 | 65 | 33.10 |
| 08/13/2026 21:56 | 35 | 33.10 |
| 08/13/2026 21:56 | 3 | 33.10 |
| 08/13/2026 21:56 | 90 | 33.10 |
| 08/13/2026 21:56 | 100 | 33.09 |
| 08/13/2026 21:56 | 6 | 33.09 |
| 08/13/2026 21:56 | 94 | 33.09 |
| 08/13/2026 21:56 | 6 | 33.09 |
| 08/13/2026 21:56 | 94 | 33.09 |
| 08/13/2026 21:56 | 5 | 33.09 |
| 08/13/2026 21:56 | 95 | 33.09 |
| 08/13/2026 21:56 | 100 | 33.09 |
| 08/13/2026 21:56 | 100 | 33.09 |
| 08/13/2026 21:56 | 100 | 33.09 |
| 08/13/2026 21:56 | 100 | 33.09 |
| 08/13/2026 21:56 | 100 | 33.09 |
| 08/13/2026 21:56 | 44 | 33.09 |
| 08/13/2026 21:56 | 43 | 33.09 |
| 08/13/2026 21:56 | 1 | 33.085 |
| 08/13/2026 21:55 | 77 | 33.08 |
| 08/13/2026 21:55 | 100 | 33.08 |
| 08/13/2026 21:55 | 5 | 33.08 |
| 08/13/2026 21:55 | 23 | 33.085 |
| 08/13/2026 21:55 | 30 | 33.085 |
| 08/13/2026 21:55 | 92 | 33.08 |
| 08/13/2026 21:55 | 5 | 33.08 |
| 08/13/2026 21:55 | 56 | 33.08 |
| 08/13/2026 21:55 | 14 | 33.08 |
| 08/13/2026 21:55 | 1 | 33.08 |
| 08/13/2026 21:55 | 7 | 33.09 |
| 08/13/2026 21:55 | 200 | 33.09 |
| 08/13/2026 21:55 | 59 | 33.09 |
| 08/13/2026 21:55 | 5 | 33.09 |
| 08/13/2026 21:55 | 80 | 33.09 |
| 08/13/2026 21:55 | 1 | 33.09 |
| 08/13/2026 21:55 | 95 | 33.09 |
| 08/13/2026 21:55 | 100 | 33.09 |
| 08/13/2026 21:55 | 7 | 33.09 |
| 08/13/2026 21:55 | 48 | 33.09 |
| 08/13/2026 21:55 | 98 | 33.09 |
| 08/13/2026 21:55 | 3 | 33.09 |
| 08/13/2026 21:55 | 52 | 33.09 |
| 08/13/2026 21:54 | 8 | 33.11 |
| 08/13/2026 21:54 | 100 | 33.10 |
| 08/13/2026 21:54 | 100 | 33.11 |
| 08/13/2026 21:54 | 20 | 33.11 |
| 08/13/2026 21:54 | 11 | 33.11 |
| 08/13/2026 21:54 | 100 | 33.11 |
| 08/13/2026 21:54 | 100 | 33.11 |
| 08/13/2026 21:54 | 1 | 33.11 |
| 08/13/2026 21:54 | 2 | 33.11 |
| 08/13/2026 21:54 | 50 | 33.12 |
| 08/13/2026 21:54 | 50 | 33.12 |
| 08/13/2026 21:54 | 90 | 33.12 |
| 08/13/2026 21:54 | 100 | 33.12 |
| 08/13/2026 21:54 | 27 | 33.12 |
| 08/13/2026 21:54 | 12 | 33.12 |
| 08/13/2026 21:54 | 200 | 33.12 |
| 08/13/2026 21:54 | 8 | 33.13 |
| 08/13/2026 21:54 | 89 | 33.13 |
| 08/13/2026 21:54 | 11 | 33.13 |
| 08/13/2026 21:54 | 100 | 33.13 |
| 08/13/2026 21:54 | 100 | 33.13 |
| 08/13/2026 21:54 | 1 | 33.13 |
| 08/13/2026 21:54 | 477 | 33.13 |
| 08/13/2026 21:54 | 2 | 33.13 |
| 08/13/2026 21:54 | 2 | 33.13 |
| 08/13/2026 21:54 | 6 | 33.13 |
| 08/13/2026 21:54 | 1 | 33.13 |
| 08/13/2026 21:54 | 3 | 33.13 |
| 08/13/2026 21:54 | 2 | 33.13 |
| 08/13/2026 21:54 | 6 | 33.13 |
| 08/13/2026 21:54 | 1 | 33.13 |
| 08/13/2026 21:54 | 1 | 33.13 |
| 08/13/2026 21:54 | 2 | 33.13 |
| 08/13/2026 21:54 | 6 | 33.13 |
| 08/13/2026 21:54 | 1 | 33.13 |
| 08/13/2026 21:54 | 14 | 33.12 |
| 08/13/2026 21:54 | 25 | 33.12 |
| 08/13/2026 21:54 | 25 | 33.12 |
| 08/13/2026 21:54 | 25 | 33.12 |
| 08/13/2026 21:54 | 3 | 33.12 |
| 08/13/2026 21:54 | 100 | 33.12 |
| 08/13/2026 21:54 | 100 | 33.12 |
| 08/13/2026 21:54 | 5 | 33.12 |
| 08/13/2026 21:54 | 5 | 33.125 |
| 08/13/2026 21:54 | 1 | 33.13 |
| 08/13/2026 21:54 | 7 | 33.14 |
| 08/13/2026 21:54 | 300 | 33.14 |
| 08/13/2026 21:54 | 100 | 33.14 |
| 08/13/2026 21:54 | 90 | 33.14 |
| 08/13/2026 21:54 | 10 | 33.14 |
| 08/13/2026 21:54 | 100 | 33.14 |
| 08/13/2026 21:54 | 100 | 33.14 |
| 08/13/2026 21:54 | 100 | 33.14 |
| 08/13/2026 21:54 | 4 | 33.14 |
| 08/13/2026 21:54 | 100 | 33.14 |
| 08/13/2026 21:54 | 106 | 33.14 |
| 08/13/2026 21:54 | 194 | 33.14 |
| 08/13/2026 21:54 | 326 | 33.14 |
| 08/13/2026 21:53 | 111 | 33.14 |
| 08/13/2026 21:53 | 326 | 33.14 |
| 08/13/2026 21:53 | 11 | 33.16 |
| 08/13/2026 21:53 | 5 | 33.16 |
| 08/13/2026 21:53 | 33 | 33.13 |
| 08/13/2026 21:53 | 22 | 33.13 |
| 08/13/2026 21:53 | 100 | 33.115 |
| 08/13/2026 21:53 | 20 | 33.13 |
| 08/13/2026 21:53 | 100 | 33.12 |
| 08/13/2026 21:53 | 100 | 33.12 |
| 08/13/2026 21:53 | 93 | 33.12 |
| 08/13/2026 21:52 | 74 | 33.11 |
| 08/13/2026 21:52 | 100 | 33.11 |
| 08/13/2026 21:52 | 100 | 33.11 |
| 08/13/2026 21:52 | 25 | 33.11 |
| 08/13/2026 21:52 | 100 | 33.11 |
| 08/13/2026 21:52 | 101 | 33.11 |
| 08/13/2026 21:52 | 100 | 33.11 |
| 08/13/2026 21:52 | 1 | 33.11 |
| 08/13/2026 21:52 | 100 | 33.12 |
| 08/13/2026 21:52 | 100 | 33.12 |
| 08/13/2026 21:52 | 10 | 33.12 |
| 08/13/2026 21:52 | 2283 | 33.13 |
| 08/13/2026 21:52 | 100 | 33.13 |
| 08/13/2026 21:52 | 100 | 33.13 |
| 08/13/2026 21:52 | 100 | 33.13 |
| 08/13/2026 21:52 | 2128 | 33.13 |
| 08/13/2026 21:52 | 100 | 33.13 |
| 08/13/2026 21:52 | 100 | 33.13 |
| 08/13/2026 21:52 | 100 | 33.13 |
| 08/13/2026 21:52 | 100 | 33.13 |
| 08/13/2026 21:52 | 89 | 33.13 |
| 08/13/2026 21:52 | 100 | 33.13 |
| 08/13/2026 21:52 | 100 | 33.13 |
| 08/13/2026 21:52 | 100 | 33.13 |
| 08/13/2026 21:52 | 100 | 33.13 |
| 08/13/2026 21:52 | 100 | 33.13 |
| 08/13/2026 21:52 | 100 | 33.13 |
| 08/13/2026 21:52 | 100 | 33.13 |
| 08/13/2026 21:52 | 100 | 33.13 |
| 08/13/2026 21:52 | 100 | 33.13 |
| 08/13/2026 21:52 | 100 | 33.13 |
| 08/13/2026 21:52 | 100 | 33.13 |
| 08/13/2026 21:52 | 100 | 33.13 |
| 08/13/2026 21:52 | 100 | 33.13 |
| 08/13/2026 21:52 | 100 | 33.13 |
| 08/13/2026 21:52 | 5 | 33.13 |
| 08/13/2026 21:52 | 100 | 33.13 |
| 08/13/2026 21:52 | 8 | 33.14 |
| 08/13/2026 21:52 | 7 | 33.14 |
| 08/13/2026 21:52 | 100 | 33.14 |
| 08/13/2026 21:52 | 67 | 33.15 |
| 08/13/2026 21:52 | 10 | 33.15 |
| 08/13/2026 21:52 | 76 | 33.15 |
| 08/13/2026 21:52 | 86 | 33.155 |
| 08/13/2026 21:52 | 9 | 33.15 |
| 08/13/2026 21:52 | 100 | 33.16 |
| 08/13/2026 21:52 | 1 | 33.16 |
| 08/13/2026 21:52 | 100 | 33.16 |
| 08/13/2026 21:52 | 100 | 33.17 |
| 08/13/2026 21:52 | 10 | 33.17 |
| 08/13/2026 21:52 | 6 | 33.17 |
| 08/13/2026 21:52 | 69 | 33.18 |
| 08/13/2026 21:52 | 100 | 33.18 |
| 08/13/2026 21:52 | 31 | 33.18 |
| 08/13/2026 21:52 | 69 | 33.18 |
| 08/13/2026 21:52 | 31 | 33.18 |
| 08/13/2026 21:52 | 69 | 33.18 |
| 08/13/2026 21:52 | 31 | 33.18 |
| 08/13/2026 21:52 | 31 | 33.18 |
| 08/13/2026 21:52 | 69 | 33.18 |
| 08/13/2026 21:52 | 84 | 33.18 |
| 08/13/2026 21:52 | 100 | 33.18 |
| 08/13/2026 21:52 | 5 | 33.18 |
| 08/13/2026 21:52 | 1 | 33.19 |
| 08/13/2026 21:52 | 95 | 33.20 |
| 08/13/2026 21:52 | 5 | 33.20 |
| 08/13/2026 21:52 | 13 | 33.21 |
| 08/13/2026 21:52 | 10 | 33.21 |
| 08/13/2026 21:52 | 7 | 33.21 |
| 08/13/2026 21:52 | 30 | 33.21 |
| 08/13/2026 21:52 | 1 | 33.21 |
| 08/13/2026 21:52 | 21 | 33.21 |
| 08/13/2026 21:52 | 769 | 33.23 |
| 08/13/2026 21:52 | 31 | 33.23 |
| 08/13/2026 21:52 | 69 | 33.23 |
| 08/13/2026 21:52 | 100 | 33.23 |
| 08/13/2026 21:52 | 56 | 33.22 |
| 08/13/2026 21:52 | 4 | 33.22 |
| 08/13/2026 21:52 | 97 | 33.22 |
| 08/13/2026 21:52 | 3 | 33.22 |
| 08/13/2026 21:52 | 39 | 33.21 |
| 08/13/2026 21:52 | 7 | 33.21 |
| 08/13/2026 21:52 | 86 | 33.19 |
| 08/13/2026 21:52 | 100 | 33.19 |
| 08/13/2026 21:52 | 400 | 33.19 |
| 08/13/2026 21:52 | 20 | 33.19 |
| 08/13/2026 21:52 | 100 | 33.18 |
| 08/13/2026 21:52 | 100 | 33.18 |
| 08/13/2026 21:52 | 44 | 33.18 |
| 08/13/2026 21:52 | 100 | 33.18 |
| 08/13/2026 21:52 | 100 | 33.18 |
| 08/13/2026 21:52 | 100 | 33.18 |
| 08/13/2026 21:52 | 48 | 33.18 |
| 08/13/2026 21:52 | 41 | 33.18 |
| 08/13/2026 21:52 | 100 | 33.18 |
| 08/13/2026 21:52 | 64 | 33.18 |
| 08/13/2026 21:52 | 5 | 33.18 |
| 08/13/2026 21:52 | 9 | 33.18 |
| 08/13/2026 21:52 | 5 | 33.17 |
| 08/13/2026 21:52 | 7 | 33.17 |
| 08/13/2026 21:52 | 2 | 33.175 |
| 08/13/2026 21:51 | 98 | 33.17 |
| 08/13/2026 21:51 | 102 | 33.17 |
| 08/13/2026 21:51 | 82 | 33.17 |
| 08/13/2026 21:51 | 118 | 33.17 |
| 08/13/2026 21:51 | 100 | 33.17 |
| 08/13/2026 21:51 | 2 | 33.17 |
| 08/13/2026 21:51 | 38 | 33.18 |
| 08/13/2026 21:51 | 260 | 33.18 |
| 08/13/2026 21:51 | 100 | 33.18 |
| 08/13/2026 21:51 | 100 | 33.18 |
| 08/13/2026 21:51 | 8 | 33.18 |
| 08/13/2026 21:51 | 7 | 33.18 |
| 08/13/2026 21:51 | 66 | 33.18 |
| 08/13/2026 21:51 | 4 | 33.18 |
| 08/13/2026 21:51 | 30 | 33.18 |
| 08/13/2026 21:51 | 100 | 33.18 |
| 08/13/2026 21:51 | 15 | 33.18 |
| 08/13/2026 21:51 | 5 | 33.18 |
| 08/13/2026 21:51 | 100 | 33.18 |
| 08/13/2026 21:51 | 200 | 33.18 |
| 08/13/2026 21:50 | 9 | 33.19 |
| 08/13/2026 21:50 | 8 | 33.19 |
| 08/13/2026 21:50 | 9 | 33.19 |
| 08/13/2026 21:50 | 78 | 33.19 |
| 08/13/2026 21:50 | 90 | 33.19 |
| 08/13/2026 21:50 | 121 | 33.19 |
| 08/13/2026 21:50 | 10 | 33.19 |
| 08/13/2026 21:50 | 10 | 33.20 |
| 08/13/2026 21:49 | 51 | 33.19 |
| 08/13/2026 21:49 | 8 | 33.19 |
| 08/13/2026 21:49 | 100 | 33.20 |
| 08/13/2026 21:48 | 70 | 33.18 |
| 08/13/2026 21:48 | 100 | 33.19 |
| 08/13/2026 21:48 | 100 | 33.19 |
| 08/13/2026 21:48 | 56 | 33.18 |
| 08/13/2026 21:48 | 20 | 33.18 |
| 08/13/2026 21:48 | 30 | 33.18 |
| 08/13/2026 21:48 | 1 | 33.18 |
| 08/13/2026 21:48 | 99 | 33.18 |
| 08/13/2026 21:48 | 20 | 33.17 |
| 08/13/2026 21:48 | 40 | 33.17 |
| 08/13/2026 21:48 | 300 | 33.17 |
| 08/13/2026 21:46 | 6 | 33.16 |
| 08/13/2026 21:46 | 44 | 33.17 |
| 08/13/2026 21:46 | 100 | 33.17 |
| 08/13/2026 21:46 | 72 | 33.17 |
| 08/13/2026 21:46 | 100 | 33.17 |
| 08/13/2026 21:46 | 54 | 33.17 |
| 08/13/2026 21:46 | 10 | 33.17 |
| 08/13/2026 21:45 | 36 | 33.17 |
| 08/13/2026 21:45 | 28 | 33.17 |
| 08/13/2026 21:45 | 100 | 33.17 |
| 08/13/2026 21:45 | 2 | 33.17 |
| 08/13/2026 21:45 | 100 | 33.17 |
| 08/13/2026 21:45 | 300 | 33.17 |
| 08/13/2026 21:45 | 100 | 33.17 |
| 08/13/2026 21:45 | 100 | 33.17 |
| 08/13/2026 21:45 | 100 | 33.17 |
| 08/13/2026 21:45 | 100 | 33.16 |
| 08/13/2026 21:45 | 100 | 33.16 |
| 08/13/2026 21:45 | 100 | 33.16 |
| 08/13/2026 21:45 | 100 | 33.16 |
| 08/13/2026 21:45 | 97 | 33.15 |
| 08/13/2026 21:45 | 100 | 33.15 |
| 08/13/2026 21:45 | 3 | 33.15 |
| 08/13/2026 21:45 | 69 | 33.16 |
| 08/13/2026 21:45 | 1 | 33.16 |
| 08/13/2026 21:45 | 18 | 33.16 |
| 08/13/2026 21:45 | 86 | 33.16 |
| 08/13/2026 21:45 | 26 | 33.16 |
| 08/13/2026 21:45 | 100 | 33.16 |
| 08/13/2026 21:45 | 55 | 33.165 |
| 08/13/2026 21:45 | 100 | 33.17 |
| 08/13/2026 21:44 | 96 | 33.17 |
| 08/13/2026 21:44 | 4 | 33.17 |
| 08/13/2026 21:44 | 100 | 33.17 |
| 08/13/2026 21:44 | 2 | 33.18 |
| 08/13/2026 21:44 | 1 | 33.18 |
| 08/13/2026 21:44 | 8 | 33.19 |
| 08/13/2026 21:44 | 100 | 33.19 |
| 08/13/2026 21:44 | 26 | 33.19 |
| 08/13/2026 21:44 | 12 | 33.19 |
| 08/13/2026 21:44 | 26 | 33.19 |
| 08/13/2026 21:44 | 8 | 33.19 |
| 08/13/2026 21:44 | 5 | 33.19 |
| 08/13/2026 21:44 | 2 | 33.19 |
| 08/13/2026 21:44 | 100 | 33.19 |
| 08/13/2026 21:44 | 100 | 33.19 |
| 08/13/2026 21:44 | 51 | 33.19 |
| 08/13/2026 21:44 | 1 | 33.19 |
| 08/13/2026 21:44 | 11 | 33.19 |
| 08/13/2026 21:44 | 4 | 33.20 |
| 08/13/2026 21:42 | 89 | 33.19 |
| 08/13/2026 21:41 | 1 | 33.20 |
| 08/13/2026 21:41 | 23 | 33.20 |
| 08/13/2026 21:41 | 10 | 33.20 |
| 08/13/2026 21:40 | 74 | 33.19 |
| 08/13/2026 21:40 | 26 | 33.19 |
| 08/13/2026 21:40 | 73 | 33.19 |
| 08/13/2026 21:40 | 27 | 33.19 |
| 08/13/2026 21:40 | 100 | 33.19 |
| 08/13/2026 21:40 | 100 | 33.19 |
| 08/13/2026 21:40 | 100 | 33.19 |
| 08/13/2026 21:40 | 65 | 33.19 |
| 08/13/2026 21:40 | 235 | 33.19 |
| 08/13/2026 21:40 | 200 | 33.19 |
| 08/13/2026 21:40 | 66 | 33.19 |
| 08/13/2026 21:40 | 20 | 33.19 |
| 08/13/2026 21:40 | 187 | 33.19 |
| 08/13/2026 21:40 | 13 | 33.19 |
| 08/13/2026 21:40 | 1 | 33.18 |
| 08/13/2026 21:40 | 1 | 33.18 |
| 08/13/2026 21:40 | 1 | 33.18 |
| 08/13/2026 21:40 | 1 | 33.18 |
| 08/13/2026 21:40 | 3 | 33.19 |
| 08/13/2026 21:40 | 3 | 33.19 |
| 08/13/2026 21:40 | 3 | 33.19 |
| 08/13/2026 21:40 | 2 | 33.19 |
| 08/13/2026 21:40 | 1 | 33.19 |
| 08/13/2026 21:40 | 3 | 33.19 |
| 08/13/2026 21:40 | 1 | 33.19 |
| 08/13/2026 21:40 | 50 | 33.19 |
| 08/13/2026 21:40 | 100 | 33.19 |
| 08/13/2026 21:40 | 11 | 33.19 |
| 08/13/2026 21:40 | 11 | 33.19 |
| 08/13/2026 21:40 | 8 | 33.19 |
| 08/13/2026 21:40 | 28 | 33.19 |
| 08/13/2026 21:39 | 6 | 33.19 |
| 08/13/2026 21:39 | 14 | 33.19 |
| 08/13/2026 21:39 | 60 | 33.19 |
| 08/13/2026 21:39 | 40 | 33.19 |
| 08/13/2026 21:39 | 53 | 33.19 |
| 08/13/2026 21:39 | 7 | 33.19 |
| 08/13/2026 21:39 | 1 | 33.19 |
| 08/13/2026 21:38 | 34 | 33.20 |
| 08/13/2026 21:38 | 25 | 33.19 |
| 08/13/2026 21:38 | 1 | 33.20 |
| 08/13/2026 21:38 | 10 | 33.20 |
| 08/13/2026 21:38 | 3 | 33.20 |
| 08/13/2026 21:38 | 3 | 33.20 |
| 08/13/2026 21:38 | 6 | 33.20 |
| 08/13/2026 21:38 | 10 | 33.22 |
| 08/13/2026 21:38 | 9 | 33.21 |
| 08/13/2026 21:37 | 100 | 33.20 |
| 08/13/2026 21:37 | 100 | 33.21 |
| 08/13/2026 21:36 | 58 | 33.21 |
| 08/13/2026 21:36 | 100 | 33.21 |
| 08/13/2026 21:36 | 100 | 33.21 |
| 08/13/2026 21:36 | 31 | 33.21 |
| 08/13/2026 21:36 | 56 | 33.21 |
| 08/13/2026 21:36 | 100 | 33.21 |
| 08/13/2026 21:36 | 31 | 33.21 |
| 08/13/2026 21:36 | 2 | 33.22 |
| 08/13/2026 21:36 | 4 | 33.22 |
| 08/13/2026 21:36 | 96 | 33.22 |
| 08/13/2026 21:36 | 10 | 33.22 |
| 08/13/2026 21:36 | 8 | 33.22 |
| 08/13/2026 21:36 | 1 | 33.22 |
| 08/13/2026 21:36 | 2 | 33.22 |
| 08/13/2026 21:36 | 8 | 33.22 |
| 08/13/2026 21:36 | 100 | 33.22 |
| 08/13/2026 21:36 | 31 | 33.22 |
| 08/13/2026 21:36 | 5 | 33.22 |
| 08/13/2026 21:36 | 59 | 33.22 |
| 08/13/2026 21:36 | 12 | 33.22 |
| 08/13/2026 21:36 | 100 | 33.22 |
| 08/13/2026 21:35 | 1 | 33.23 |
| 08/13/2026 21:35 | 5 | 33.23 |
| 08/13/2026 21:35 | 6 | 33.23 |
| 08/13/2026 21:35 | 6 | 33.23 |
| 08/13/2026 21:35 | 6 | 33.23 |
| 08/13/2026 21:35 | 6 | 33.23 |
| 08/13/2026 21:35 | 6 | 33.23 |
| 08/13/2026 21:35 | 6 | 33.23 |
| 08/13/2026 21:35 | 6 | 33.23 |
| 08/13/2026 21:35 | 6 | 33.23 |
| 08/13/2026 21:35 | 6 | 33.23 |
| 08/13/2026 21:35 | 12 | 33.23 |
| 08/13/2026 21:35 | 2 | 33.23 |
| 08/13/2026 21:35 | 1 | 33.23 |
| 08/13/2026 21:34 | 88 | 33.24 |
| 08/13/2026 21:34 | 20 | 33.24 |
| 08/13/2026 21:33 | 100 | 33.23 |
| 08/13/2026 21:33 | 100 | 33.23 |
| 08/13/2026 21:33 | 100 | 33.23 |
| 08/13/2026 21:33 | 42 | 33.23 |
| 08/13/2026 21:33 | 58 | 33.23 |
| 08/13/2026 21:33 | 10 | 33.23 |
| 08/13/2026 21:33 | 100 | 33.23 |
| 08/13/2026 21:33 | 100 | 33.23 |
| 08/13/2026 21:33 | 20 | 33.23 |
| 08/13/2026 21:33 | 10 | 33.23 |
| 08/13/2026 21:32 | 11 | 33.22 |
| 08/13/2026 21:32 | 11 | 33.22 |
| 08/13/2026 21:32 | 100 | 33.22 |
| 08/13/2026 21:32 | 10 | 33.22 |
| 08/13/2026 21:32 | 5 | 33.22 |
| 08/13/2026 21:32 | 11 | 33.22 |
| 08/13/2026 21:32 | 33 | 33.22 |
| 08/13/2026 21:32 | 100 | 33.23 |
| 08/13/2026 21:32 | 10 | 33.23 |
| 08/13/2026 21:32 | 100 | 33.23 |
| 08/13/2026 21:32 | 26 | 33.23 |
| 08/13/2026 21:32 | 100 | 33.24 |
| 08/13/2026 21:32 | 5 | 33.24 |
| 08/13/2026 21:32 | 62 | 33.25 |
| 08/13/2026 21:32 | 8 | 33.25 |
| 08/13/2026 21:32 | 150 | 33.25 |
| 08/13/2026 21:32 | 30 | 33.25 |
| 08/13/2026 21:32 | 11 | 33.26 |
| 08/13/2026 21:32 | 20 | 33.25 |
| 08/13/2026 21:32 | 60 | 33.25 |
| 08/13/2026 21:32 | 117 | 33.25 |
| 08/13/2026 21:32 | 1 | 33.25 |
| 08/13/2026 21:32 | 82 | 33.25 |
| 08/13/2026 21:32 | 100 | 33.25 |
| 08/13/2026 21:32 | 38 | 33.25 |
| 08/13/2026 21:32 | 100 | 33.25 |
| 08/13/2026 21:32 | 2 | 33.25 |
| 08/13/2026 21:32 | 200 | 33.25 |
| 08/13/2026 21:30 | 15 | 33.23 |
| 08/13/2026 21:30 | 1 | 33.23 |
| 08/13/2026 21:30 | 100 | 33.22 |
| 08/13/2026 21:30 | 44 | 33.22 |
| 08/13/2026 21:30 | 100 | 33.22 |
| 08/13/2026 21:30 | 50 | 33.22 |
| 08/13/2026 21:30 | 1 | 33.22 |
| 08/13/2026 21:30 | 200 | 33.22 |
| 08/13/2026 21:30 | 100 | 33.22 |
| 08/13/2026 21:30 | 50 | 33.22 |
| 08/13/2026 21:30 | 100 | 33.22 |
| 08/13/2026 21:30 | 58 | 33.22 |
| 08/13/2026 21:30 | 10 | 33.22 |
| 08/13/2026 21:29 | 1 | 33.19 |
| 08/13/2026 21:28 | 1 | 33.19 |
| 08/13/2026 21:27 | 1 | 33.18 |
| 08/13/2026 21:27 | 100 | 33.19 |
| 08/13/2026 21:27 | 99 | 33.19 |
| 08/13/2026 21:27 | 100 | 33.19 |
| 08/13/2026 21:27 | 1 | 33.19 |
| 08/13/2026 21:27 | 100 | 33.19 |
| 08/13/2026 21:27 | 100 | 33.19 |
| 08/13/2026 21:27 | 88 | 33.19 |
| 08/13/2026 21:27 | 100 | 33.19 |
| 08/13/2026 21:27 | 90 | 33.19 |
| 08/13/2026 21:27 | 10 | 33.19 |
| 08/13/2026 21:26 | 1 | 33.18 |
| 08/13/2026 21:26 | 70 | 33.18 |
| 08/13/2026 21:26 | 38 | 33.17 |
| 08/13/2026 21:26 | 1 | 33.18 |
| 08/13/2026 21:26 | 1 | 33.18 |
| 08/13/2026 21:26 | 4 | 33.18 |
| 08/13/2026 21:26 | 20 | 33.18 |
| 08/13/2026 21:25 | 5 | 33.18 |
| 08/13/2026 21:25 | 1 | 33.18 |
| 08/13/2026 21:25 | 13 | 33.18 |
| 08/13/2026 21:25 | 1 | 33.19 |
| 08/13/2026 21:24 | 1 | 33.19 |
| 08/13/2026 21:24 | 1 | 33.19 |
| 08/13/2026 21:24 | 87 | 33.18 |
| 08/13/2026 21:24 | 12 | 33.19 |
| 08/13/2026 21:24 | 1 | 33.19 |
| 08/13/2026 21:23 | 43 | 33.18 |
| 08/13/2026 21:23 | 20 | 33.18 |
| 08/13/2026 21:23 | 2 | 33.19 |
| 08/13/2026 21:23 | 29 | 33.19 |
| 08/13/2026 21:23 | 1 | 33.19 |
| 08/13/2026 21:23 | 100 | 33.19 |
| 08/13/2026 21:23 | 59 | 33.19 |
| 08/13/2026 21:23 | 10 | 33.19 |
| 08/13/2026 21:23 | 3 | 33.19 |
| 08/13/2026 21:23 | 30 | 33.20 |
| 08/13/2026 21:23 | 1 | 33.19 |
| 08/13/2026 21:23 | 2 | 33.20 |
| 08/13/2026 21:23 | 18 | 33.20 |
| 08/13/2026 21:23 | 2 | 33.20 |
| 08/13/2026 21:23 | 100 | 33.20 |
| 08/13/2026 21:23 | 4 | 33.20 |
| 08/13/2026 21:23 | 68 | 33.20 |
| 08/13/2026 21:23 | 12 | 33.20 |
| 08/13/2026 21:23 | 160 | 33.20 |
| 08/13/2026 21:19 | 100 | 33.20 |
| 08/13/2026 21:19 | 50 | 33.20 |
| 08/13/2026 21:19 | 100 | 33.20 |
| 08/13/2026 21:19 | 100 | 33.20 |
| 08/13/2026 21:19 | 80 | 33.20 |
| 08/13/2026 21:19 | 20 | 33.20 |
| 08/13/2026 21:19 | 80 | 33.20 |
| 08/13/2026 21:19 | 10 | 33.20 |
| 08/13/2026 21:19 | 1 | 33.19 |
| 08/13/2026 21:18 | 100 | 33.19 |
| 08/13/2026 21:18 | 200 | 33.19 |
| 08/13/2026 21:18 | 21 | 33.19 |
| 08/13/2026 21:18 | 179 | 33.19 |
| 08/13/2026 21:18 | 1 | 33.18 |
| 08/13/2026 21:18 | 69 | 33.18 |
| 08/13/2026 21:18 | 100 | 33.18 |
| 08/13/2026 21:18 | 100 | 33.18 |
| 08/13/2026 21:18 | 94 | 33.18 |
| 08/13/2026 21:18 | 6 | 33.18 |
| 08/13/2026 21:18 | 26 | 33.19 |
| 08/13/2026 21:18 | 132 | 33.19 |
| 08/13/2026 21:18 | 28 | 33.21 |
| 08/13/2026 21:18 | 5 | 33.215 |
| 08/13/2026 21:18 | 20 | 33.22 |
| 08/13/2026 21:18 | 22 | 33.22 |
| 08/13/2026 21:18 | 28 | 33.22 |
| 08/13/2026 21:18 | 4 | 33.22 |
| 08/13/2026 21:18 | 9 | 33.22 |
| 08/13/2026 21:18 | 2 | 33.22 |
| 08/13/2026 21:18 | 100 | 33.22 |
| 08/13/2026 21:18 | 76 | 33.22 |
| 08/13/2026 21:18 | 4 | 33.22 |
| 08/13/2026 21:18 | 24 | 33.22 |
| 08/13/2026 21:18 | 31 | 33.22 |
| 08/13/2026 21:18 | 20 | 33.22 |
| 08/13/2026 21:18 | 2 | 33.22 |
| 08/13/2026 21:16 | 100 | 33.23 |
| 08/13/2026 21:16 | 100 | 33.23 |
| 08/13/2026 21:16 | 78 | 33.23 |
| 08/13/2026 21:16 | 50 | 33.23 |
| 08/13/2026 21:16 | 300 | 33.23 |
| 08/13/2026 21:16 | 300 | 33.23 |
| 08/13/2026 21:16 | 90 | 33.23 |
| 08/13/2026 21:16 | 10 | 33.23 |
| 08/13/2026 21:15 | 56 | 33.21 |
| 08/13/2026 21:15 | 44 | 33.21 |
| 08/13/2026 21:14 | 22 | 33.21 |
| 08/13/2026 21:14 | 1 | 33.20 |
| 08/13/2026 21:14 | 22 | 33.21 |
| 08/13/2026 21:14 | 32 | 33.20 |
| 08/13/2026 21:14 | 3 | 33.20 |
| 08/13/2026 21:14 | 10 | 33.20 |
| 08/13/2026 21:14 | 5 | 33.21 |
| 08/13/2026 21:13 | 20 | 33.20 |
| 08/13/2026 21:13 | 80 | 33.20 |
| 08/13/2026 21:12 | 11 | 33.22 |
| 08/13/2026 21:12 | 26 | 33.22 |
| 08/13/2026 21:12 | 1 | 33.22 |
| 08/13/2026 21:12 | 27 | 33.22 |
| 08/13/2026 21:12 | 4 | 33.22 |
| 08/13/2026 21:12 | 41 | 33.22 |
| 08/13/2026 21:12 | 1 | 33.22 |
| 08/13/2026 21:12 | 24 | 33.22 |
| 08/13/2026 21:11 | 47 | 33.22 |
| 08/13/2026 21:11 | 23 | 33.22 |
| 08/13/2026 21:11 | 56 | 33.22 |
| 08/13/2026 21:11 | 9 | 33.22 |
| 08/13/2026 21:11 | 65 | 33.22 |
| 08/13/2026 21:11 | 35 | 33.22 |
| 08/13/2026 21:11 | 86 | 33.22 |
| 08/13/2026 21:10 | 8 | 33.23 |
| 08/13/2026 21:10 | 24 | 33.235 |
| 08/13/2026 21:09 | 1 | 33.24 |
| 08/13/2026 21:09 | 100 | 33.23 |
| 08/13/2026 21:08 | 10 | 33.23 |
| 08/13/2026 21:08 | 36 | 33.22 |
| 08/13/2026 21:08 | 10 | 33.22 |
| 08/13/2026 21:08 | 10 | 33.22 |
| 08/13/2026 21:08 | 1 | 33.22 |
| 08/13/2026 21:06 | 100 | 33.23 |
| 08/13/2026 21:06 | 100 | 33.23 |
| 08/13/2026 21:06 | 100 | 33.23 |
| 08/13/2026 21:06 | 100 | 33.23 |
| 08/13/2026 21:06 | 90 | 33.23 |
| 08/13/2026 21:06 | 100 | 33.23 |
| 08/13/2026 21:06 | 80 | 33.23 |
| 08/13/2026 21:06 | 20 | 33.23 |
| 08/13/2026 21:06 | 80 | 33.23 |
| 08/13/2026 21:06 | 10 | 33.23 |
| 08/13/2026 21:05 | 4 | 33.22 |
| 08/13/2026 21:05 | 100 | 33.21 |
| 08/13/2026 21:04 | 10 | 33.23 |
| 08/13/2026 21:03 | 10 | 33.21 |
| 08/13/2026 21:01 | 1 | 33.21 |
| 08/13/2026 21:01 | 100 | 33.21 |
| 08/13/2026 21:01 | 100 | 33.20 |
| 08/13/2026 21:01 | 14 | 33.20 |
| 08/13/2026 21:01 | 86 | 33.20 |
| 08/13/2026 21:01 | 90 | 33.20 |
| 08/13/2026 21:01 | 10 | 33.20 |
| 08/13/2026 20:59 | 43 | 33.19 |
| 08/13/2026 20:59 | 57 | 33.19 |
| 08/13/2026 20:59 | 100 | 33.19 |
| 08/13/2026 20:59 | 100 | 33.19 |
| 08/13/2026 20:59 | 57 | 33.19 |
| 08/13/2026 20:59 | 11 | 33.19 |
| 08/13/2026 20:59 | 100 | 33.19 |
| 08/13/2026 20:59 | 100 | 33.19 |
| 08/13/2026 20:59 | 100 | 33.19 |
| 08/13/2026 20:59 | 100 | 33.19 |
| 08/13/2026 20:58 | 95 | 33.17 |
| 08/13/2026 20:58 | 5 | 33.17 |
| 08/13/2026 20:58 | 1 | 33.17 |
| 08/13/2026 20:57 | 60 | 33.19 |
| 08/13/2026 20:57 | 30 | 33.19 |
| 08/13/2026 20:57 | 14 | 33.19 |
| 08/13/2026 20:57 | 56 | 33.19 |
| 08/13/2026 20:57 | 55 | 33.20 |
| 08/13/2026 20:57 | 12 | 33.20 |
| 08/13/2026 20:57 | 3 | 33.20 |
| 08/13/2026 20:57 | 5 | 33.20 |
| 08/13/2026 20:57 | 8 | 33.20 |
| 08/13/2026 20:57 | 31 | 33.20 |
| 08/13/2026 20:57 | 3 | 33.20 |
| 08/13/2026 20:57 | 95 | 33.20 |
| 08/13/2026 20:57 | 99 | 33.20 |
| 08/13/2026 20:57 | 1 | 33.21 |
| 08/13/2026 20:57 | 1 | 33.21 |
| 08/13/2026 20:57 | 1 | 33.21 |
| 08/13/2026 20:57 | 1 | 33.21 |
| 08/13/2026 20:57 | 1 | 33.21 |
| 08/13/2026 20:57 | 1 | 33.21 |
| 08/13/2026 20:57 | 4 | 33.21 |
| 08/13/2026 20:57 | 1 | 33.20 |
| 08/13/2026 20:57 | 1 | 33.21 |
| 08/13/2026 20:57 | 1 | 33.21 |
| 08/13/2026 20:57 | 20 | 33.21 |
| 08/13/2026 20:57 | 1 | 33.21 |
| 08/13/2026 20:57 | 1 | 33.21 |
| 08/13/2026 20:57 | 1 | 33.21 |
| 08/13/2026 20:57 | 10 | 33.21 |
| 08/13/2026 20:57 | 10 | 33.21 |
| 08/13/2026 20:57 | 10 | 33.21 |
| 08/13/2026 20:57 | 10 | 33.21 |
| 08/13/2026 20:57 | 4 | 33.21 |
| 08/13/2026 20:54 | 2 | 33.22 |
| 08/13/2026 20:54 | 25 | 33.22 |
| 08/13/2026 20:54 | 25 | 33.22 |
| 08/13/2026 20:54 | 25 | 33.22 |
| 08/13/2026 20:54 | 25 | 33.22 |
| 08/13/2026 20:54 | 25 | 33.22 |
| 08/13/2026 20:54 | 25 | 33.22 |
| 08/13/2026 20:54 | 25 | 33.22 |
| 08/13/2026 20:54 | 23 | 33.22 |
| 08/13/2026 20:52 | 25 | 33.22 |
| 08/13/2026 20:52 | 25 | 33.22 |
| 08/13/2026 20:52 | 1 | 33.22 |
| 08/13/2026 20:52 | 18 | 33.22 |
| 08/13/2026 20:52 | 95 | 33.21 |
| 08/13/2026 20:52 | 100 | 33.195 |
| 08/13/2026 20:52 | 100 | 33.195 |
| 08/13/2026 20:52 | 96 | 33.20 |
| 08/13/2026 20:52 | 4 | 33.20 |
| 08/13/2026 20:52 | 100 | 33.20 |
| 08/13/2026 20:52 | 42 | 33.20 |
| 08/13/2026 20:52 | 8 | 33.20 |
| 08/13/2026 20:52 | 1 | 33.20 |
| 08/13/2026 20:52 | 1 | 33.20 |
| 08/13/2026 20:49 | 100 | 33.18 |
| 08/13/2026 20:49 | 2 | 33.18 |
| 08/13/2026 20:49 | 12 | 33.18 |
| 08/13/2026 20:49 | 59 | 33.18 |
| 08/13/2026 20:49 | 61 | 33.18 |
| 08/13/2026 20:49 | 1 | 33.18 |
| 08/13/2026 20:49 | 25 | 33.18 |
| 08/13/2026 20:49 | 3 | 33.18 |
| 08/13/2026 20:49 | 43 | 33.18 |
| 08/13/2026 20:49 | 18 | 33.18 |
| 08/13/2026 20:48 | 1 | 33.19 |
| 08/13/2026 20:48 | 74 | 33.18 |
| 08/13/2026 20:48 | 100 | 33.18 |
| 08/13/2026 20:48 | 6 | 33.18 |
| 08/13/2026 20:48 | 18 | 33.18 |
| 08/13/2026 20:47 | 100 | 33.17 |
| 08/13/2026 20:47 | 100 | 33.17 |
| 08/13/2026 20:47 | 25 | 33.17 |
| 08/13/2026 20:47 | 4 | 33.17 |
| 08/13/2026 20:47 | 1 | 33.17 |
| 08/13/2026 20:47 | 44 | 33.17 |
| 08/13/2026 20:47 | 25 | 33.175 |
| 08/13/2026 20:47 | 25 | 33.175 |
| 08/13/2026 20:46 | 74 | 33.175 |
| 08/13/2026 20:46 | 25 | 33.175 |
| 08/13/2026 20:46 | 25 | 33.175 |
| 08/13/2026 20:46 | 25 | 33.175 |
| 08/13/2026 20:46 | 25 | 33.175 |
| 08/13/2026 20:46 | 100 | 33.175 |
| 08/13/2026 20:46 | 17 | 33.17 |
| 08/13/2026 20:46 | 25 | 33.17 |
| 08/13/2026 20:45 | 25 | 33.185 |
| 08/13/2026 20:43 | 100 | 33.18 |
| 08/13/2026 20:43 | 100 | 33.18 |
| 08/13/2026 20:43 | 100 | 33.18 |
| 08/13/2026 20:43 | 100 | 33.18 |
| 08/13/2026 20:43 | 100 | 33.18 |
| 08/13/2026 20:43 | 100 | 33.18 |
| 08/13/2026 20:43 | 100 | 33.18 |
| 08/13/2026 20:43 | 100 | 33.18 |
| 08/13/2026 20:43 | 19 | 33.18 |
| 08/13/2026 20:42 | 9 | 33.165 |
| 08/13/2026 20:42 | 100 | 33.17 |
| 08/13/2026 20:42 | 100 | 33.16 |
| 08/13/2026 20:42 | 398 | 33.16 |
| 08/13/2026 20:42 | 13 | 33.16 |
| 08/13/2026 20:42 | 56 | 33.16 |
| 08/13/2026 20:42 | 85 | 33.16 |
| 08/13/2026 20:42 | 69 | 33.16 |
| 08/13/2026 20:42 | 30 | 33.16 |
| 08/13/2026 20:42 | 512 | 33.16 |
| 08/13/2026 20:42 | 136 | 33.16 |
| 08/13/2026 20:42 | 100 | 33.16 |
| 08/13/2026 20:42 | 96 | 33.16 |
| 08/13/2026 20:42 | 4 | 33.16 |
| 08/13/2026 20:42 | 134 | 33.16 |
| 08/13/2026 20:42 | 100 | 33.16 |
| 08/13/2026 20:42 | 100 | 33.16 |
| 08/13/2026 20:42 | 66 | 33.15 |
| 08/13/2026 20:42 | 20 | 33.14 |
| 08/13/2026 20:42 | 12 | 33.14 |
| 08/13/2026 20:42 | 23 | 33.15 |
| 08/13/2026 20:42 | 6 | 33.15 |
| 08/13/2026 20:42 | 23 | 33.16 |
| 08/13/2026 20:42 | 70 | 33.15 |
| 08/13/2026 20:42 | 30 | 33.15 |
| 08/13/2026 20:42 | 2 | 33.15 |
| 08/13/2026 20:42 | 4 | 33.15 |
| 08/13/2026 20:42 | 2 | 33.15 |
| 08/13/2026 20:42 | 1 | 33.15 |
| 08/13/2026 20:42 | 4 | 33.15 |
| 08/13/2026 20:42 | 4 | 33.15 |
| 08/13/2026 20:42 | 6 | 33.15 |
| 08/13/2026 20:42 | 2 | 33.15 |
| 08/13/2026 20:42 | 16 | 33.15 |
| 08/13/2026 20:42 | 94 | 33.15 |
| 08/13/2026 20:42 | 11 | 33.15 |
| 08/13/2026 20:42 | 1 | 33.15 |
| 08/13/2026 20:42 | 56 | 33.15 |
| 08/13/2026 20:42 | 25 | 33.165 |
| 08/13/2026 20:41 | 100 | 33.165 |
| 08/13/2026 20:41 | 100 | 33.17 |
| 08/13/2026 20:41 | 47 | 33.17 |
| 08/13/2026 20:41 | 148 | 33.17 |
| 08/13/2026 20:41 | 89 | 33.17 |
| 08/13/2026 20:41 | 63 | 33.17 |
| 08/13/2026 20:41 | 81 | 33.18 |
| 08/13/2026 20:41 | 100 | 33.18 |
| 08/13/2026 20:41 | 50 | 33.18 |
| 08/13/2026 20:41 | 1 | 33.18 |
| 08/13/2026 20:41 | 20 | 33.17 |
| 08/13/2026 20:41 | 100 | 33.16 |
| 08/13/2026 20:41 | 12 | 33.16 |
| 08/13/2026 20:41 | 21 | 33.16 |
| 08/13/2026 20:41 | 88 | 33.16 |
| 08/13/2026 20:41 | 100 | 33.16 |
| 08/13/2026 20:41 | 51 | 33.16 |
| 08/13/2026 20:41 | 100 | 33.15 |
| 08/13/2026 20:41 | 100 | 33.15 |
| 08/13/2026 20:41 | 53 | 33.16 |
| 08/13/2026 20:40 | 4 | 33.17 |
| 08/13/2026 20:40 | 12 | 33.17 |
| 08/13/2026 20:40 | 65 | 33.17 |
| 08/13/2026 20:40 | 78 | 33.17 |
| 08/13/2026 20:39 | 100 | 33.18 |
| 08/13/2026 20:39 | 50 | 33.18 |
| 08/13/2026 20:39 | 4 | 33.18 |
| 08/13/2026 20:39 | 1 | 33.18 |
| 08/13/2026 20:38 | 2 | 33.19 |
| 08/13/2026 20:38 | 2 | 33.20 |
| 08/13/2026 20:36 | 100 | 33.19 |
| 08/13/2026 20:36 | 5 | 33.19 |
| 08/13/2026 20:36 | 10 | 33.19 |
| 08/13/2026 20:36 | 100 | 33.19 |
| 08/13/2026 20:36 | 2 | 33.19 |
| 08/13/2026 20:36 | 4 | 33.19 |
| 08/13/2026 20:36 | 100 | 33.19 |
| 08/13/2026 20:36 | 50 | 33.20 |
| 08/13/2026 20:35 | 19 | 33.19 |
| 08/13/2026 20:35 | 100 | 33.18 |
| 08/13/2026 20:35 | 100 | 33.18 |
| 08/13/2026 20:35 | 82 | 33.18 |
| 08/13/2026 20:35 | 200 | 33.18 |
| 08/13/2026 20:35 | 100 | 33.18 |
| 08/13/2026 20:35 | 9 | 33.18 |
| 08/13/2026 20:35 | 90 | 33.18 |
| 08/13/2026 20:35 | 10 | 33.18 |
| 08/13/2026 20:33 | 2 | 33.17 |
| 08/13/2026 20:33 | 70 | 33.17 |
| 08/13/2026 20:32 | 5 | 33.18 |
| 08/13/2026 20:32 | 100 | 33.18 |
| 08/13/2026 20:32 | 100 | 33.18 |
| 08/13/2026 20:32 | 27 | 33.18 |
| 08/13/2026 20:32 | 100 | 33.18 |
| 08/13/2026 20:32 | 66 | 33.18 |
| 08/13/2026 20:32 | 34 | 33.18 |
| 08/13/2026 20:31 | 24 | 33.19 |
| 08/13/2026 20:31 | 26 | 33.19 |
| 08/13/2026 20:28 | 20 | 33.19 |
| 08/13/2026 20:28 | 19 | 33.19 |
| 08/13/2026 20:28 | 6 | 33.19 |
| 08/13/2026 20:28 | 1 | 33.18 |
| 08/13/2026 20:28 | 1 | 33.18 |
| 08/13/2026 20:28 | 1 | 33.18 |
| 08/13/2026 20:28 | 2 | 33.18 |
| 08/13/2026 20:28 | 100 | 33.18 |
| 08/13/2026 20:28 | 100 | 33.18 |
| 08/13/2026 20:28 | 35 | 33.18 |
| 08/13/2026 20:28 | 69 | 33.18 |
| 08/13/2026 20:26 | 5 | 33.15 |
| 08/13/2026 20:26 | 198 | 33.15 |
| 08/13/2026 20:26 | 100 | 33.15 |
| 08/13/2026 20:26 | 58 | 33.15 |
| 08/13/2026 20:26 | 23 | 33.15 |
| 08/13/2026 20:26 | 23 | 33.15 |
| 08/13/2026 20:26 | 6 | 33.15 |
| 08/13/2026 20:26 | 60 | 33.16 |
| 08/13/2026 20:26 | 65 | 33.16 |
| 08/13/2026 20:26 | 35 | 33.16 |
| 08/13/2026 20:26 | 30 | 33.16 |
| 08/13/2026 20:26 | 40 | 33.17 |
| 08/13/2026 20:26 | 28 | 33.16 |
| 08/13/2026 20:26 | 2 | 33.17 |
| 08/13/2026 20:26 | 100 | 33.17 |
| 08/13/2026 20:26 | 13 | 33.18 |
| 08/13/2026 20:26 | 300 | 33.18 |
| 08/13/2026 20:26 | 100 | 33.18 |
| 08/13/2026 20:26 | 90 | 33.17 |
| 08/13/2026 20:26 | 10 | 33.17 |
| 08/13/2026 20:24 | 1 | 33.17 |
| 08/13/2026 20:24 | 5 | 33.18 |
| 08/13/2026 20:24 | 5 | 33.18 |
| 08/13/2026 20:24 | 78 | 33.18 |
| 08/13/2026 20:24 | 12 | 33.18 |
| 08/13/2026 20:24 | 10 | 33.19 |
| 08/13/2026 20:24 | 19 | 33.18 |
| 08/13/2026 20:24 | 31 | 33.18 |
| 08/13/2026 20:23 | 69 | 33.19 |
| 08/13/2026 20:23 | 12 | 33.19 |
| 08/13/2026 20:22 | 55 | 33.22 |
| 08/13/2026 20:22 | 13 | 33.22 |
| 08/13/2026 20:22 | 100 | 33.22 |
| 08/13/2026 20:22 | 100 | 33.22 |
| 08/13/2026 20:21 | 40 | 33.23 |
| 08/13/2026 20:21 | 60 | 33.23 |
| 08/13/2026 20:21 | 100 | 33.23 |
| 08/13/2026 20:21 | 10 | 33.23 |
| 08/13/2026 20:21 | 31 | 33.23 |
| 08/13/2026 20:21 | 10 | 33.23 |
| 08/13/2026 20:21 | 100 | 33.23 |
| 08/13/2026 20:21 | 10 | 33.24 |
| 08/13/2026 20:17 | 1 | 33.24 |
| 08/13/2026 20:15 | 52 | 33.26 |
| 08/13/2026 20:15 | 60 | 33.26 |
| 08/13/2026 20:15 | 56 | 33.26 |
| 08/13/2026 20:15 | 15 | 33.26 |
| 08/13/2026 20:15 | 56 | 33.26 |
| 08/13/2026 20:15 | 36 | 33.26 |
| 08/13/2026 20:15 | 72 | 33.26 |
| 08/13/2026 20:15 | 28 | 33.26 |
| 08/13/2026 20:15 | 44 | 33.25 |
| 08/13/2026 20:15 | 100 | 33.25 |
| 08/13/2026 20:15 | 100 | 33.25 |
| 08/13/2026 20:15 | 100 | 33.25 |
| 08/13/2026 20:13 | 4 | 33.24 |
| 08/13/2026 20:12 | 2 | 33.24 |
| 08/13/2026 20:12 | 100 | 33.23 |
| 08/13/2026 20:12 | 77 | 33.23 |
| 08/13/2026 20:12 | 19 | 33.23 |
| 08/13/2026 20:12 | 100 | 33.23 |
| 08/13/2026 20:12 | 30 | 33.23 |
| 08/13/2026 20:11 | 66 | 33.225 |
| 08/13/2026 20:11 | 34 | 33.225 |
| 08/13/2026 20:11 | 100 | 33.225 |
| 08/13/2026 20:11 | 100 | 33.22 |
| 08/13/2026 20:11 | 100 | 33.22 |
| 08/13/2026 20:11 | 50 | 33.22 |
| 08/13/2026 20:11 | 51 | 33.22 |
| 08/13/2026 20:11 | 100 | 33.22 |
| 08/13/2026 20:11 | 100 | 33.22 |
| 08/13/2026 20:11 | 27 | 33.22 |
| 08/13/2026 20:11 | 3 | 33.21 |
| 08/13/2026 20:11 | 4 | 33.21 |
| 08/13/2026 20:11 | 4 | 33.21 |
| 08/13/2026 20:11 | 4 | 33.21 |
| 08/13/2026 20:11 | 3 | 33.21 |
| 08/13/2026 20:11 | 3 | 33.21 |
| 08/13/2026 20:11 | 3 | 33.21 |
| 08/13/2026 20:11 | 3 | 33.21 |
| 08/13/2026 20:11 | 3 | 33.21 |
| 08/13/2026 20:11 | 2 | 33.21 |
| 08/13/2026 20:11 | 2 | 33.21 |
| 08/13/2026 20:11 | 2 | 33.21 |
| 08/13/2026 20:11 | 2 | 33.21 |
| 08/13/2026 20:11 | 2 | 33.21 |
| 08/13/2026 20:11 | 2 | 33.21 |
| 08/13/2026 20:11 | 1 | 33.21 |
| 08/13/2026 20:11 | 1 | 33.21 |
| 08/13/2026 20:11 | 1 | 33.21 |
| 08/13/2026 20:11 | 1 | 33.21 |
| 08/13/2026 20:11 | 27 | 33.21 |
| 08/13/2026 20:11 | 10 | 33.21 |
| 08/13/2026 20:10 | 1 | 33.19 |
| 08/13/2026 20:10 | 1 | 33.19 |
| 08/13/2026 20:10 | 50 | 33.19 |
| 08/13/2026 20:10 | 4 | 33.19 |
| 08/13/2026 20:10 | 8 | 33.19 |
| 08/13/2026 20:09 | 200 | 33.19 |
| 08/13/2026 20:09 | 50 | 33.19 |
| 08/13/2026 20:09 | 50 | 33.19 |
| 08/13/2026 20:09 | 22 | 33.19 |
| 08/13/2026 20:08 | 20 | 33.19 |
| 08/13/2026 20:07 | 16 | 33.19 |
| 08/13/2026 20:06 | 2 | 33.20 |
| 08/13/2026 20:02 | 10 | 33.21 |
| 08/13/2026 20:02 | 100 | 33.20 |
| 08/13/2026 20:01 | 10 | 33.21 |
| 08/13/2026 20:00 | 1 | 33.21 |
| 08/13/2026 20:00 | 5 | 33.21 |
| 08/13/2026 20:00 | 4 | 33.21 |
| 08/13/2026 19:59 | 75 | 33.20 |
| 08/13/2026 19:59 | 25 | 33.20 |
| 08/13/2026 19:59 | 75 | 33.195 |
| 08/13/2026 19:59 | 25 | 33.20 |
| 08/13/2026 19:59 | 100 | 33.20 |
| 08/13/2026 19:59 | 90 | 33.20 |
| 08/13/2026 19:59 | 10 | 33.20 |
| 08/13/2026 19:58 | 1 | 33.19 |
| 08/13/2026 19:57 | 100 | 33.19 |
| 08/13/2026 19:57 | 1 | 33.19 |
| 08/13/2026 19:57 | 99 | 33.19 |
| 08/13/2026 19:57 | 100 | 33.19 |
| 08/13/2026 19:57 | 100 | 33.18 |
| 08/13/2026 19:57 | 1 | 33.18 |
| 08/13/2026 19:57 | 200 | 33.18 |
| 08/13/2026 19:57 | 90 | 33.18 |
| 08/13/2026 19:57 | 10 | 33.18 |
| 08/13/2026 19:50 | 1 | 33.17 |
| 08/13/2026 19:50 | 1 | 33.17 |
| 08/13/2026 19:50 | 1 | 33.17 |
| 08/13/2026 19:48 | 100 | 33.17 |
| 08/13/2026 19:48 | 100 | 33.17 |
| 08/13/2026 19:48 | 2 | 33.17 |
| 08/13/2026 19:48 | 74 | 33.17 |
| 08/13/2026 19:48 | 10 | 33.17 |
| 08/13/2026 19:46 | 76 | 33.17 |
| 08/13/2026 19:46 | 76 | 33.17 |
| 08/13/2026 19:46 | 76 | 33.17 |
| 08/13/2026 19:46 | 76 | 33.17 |
| 08/13/2026 19:46 | 9 | 33.17 |
| 08/13/2026 19:46 | 76 | 33.17 |
| 08/13/2026 19:46 | 10 | 33.17 |
| 08/13/2026 19:46 | 10 | 33.18 |
| 08/13/2026 19:45 | 25 | 33.17 |
| 08/13/2026 19:45 | 17 | 33.17 |
| 08/13/2026 19:44 | 24 | 33.18 |
| 08/13/2026 19:44 | 17 | 33.18 |
| 08/13/2026 19:44 | 1 | 33.17 |
| 08/13/2026 19:44 | 8 | 33.18 |
| 08/13/2026 19:44 | 1 | 33.18 |
| 08/13/2026 19:44 | 1 | 33.18 |
| 08/13/2026 19:40 | 25 | 33.17 |
| 08/13/2026 19:39 | 25 | 33.17 |
| 08/13/2026 19:39 | 25 | 33.17 |
| 08/13/2026 19:39 | 100 | 33.17 |
| 08/13/2026 19:39 | 100 | 33.17 |
| 08/13/2026 19:39 | 50 | 33.17 |
| 08/13/2026 19:39 | 100 | 33.17 |
| 08/13/2026 19:38 | 100 | 33.16 |
| 08/13/2026 19:38 | 100 | 33.16 |
| 08/13/2026 19:38 | 175 | 33.16 |
| 08/13/2026 19:38 | 50 | 33.15 |
| 08/13/2026 19:38 | 31 | 33.15 |
| 08/13/2026 19:38 | 69 | 33.15 |
| 08/13/2026 19:38 | 4 | 33.15 |
| 08/13/2026 19:38 | 13 | 33.15 |
| 08/13/2026 19:38 | 40 | 33.15 |
| 08/13/2026 19:38 | 100 | 33.16 |
| 08/13/2026 19:37 | 100 | 33.16 |
| 08/13/2026 19:37 | 100 | 33.16 |
| 08/13/2026 19:37 | 100 | 33.16 |
| 08/13/2026 19:36 | 100 | 33.16 |
| 08/13/2026 19:31 | 52 | 33.16 |
| 08/13/2026 19:31 | 12 | 33.16 |
| 08/13/2026 19:30 | 2 | 33.17 |
| 08/13/2026 19:30 | 1 | 33.17 |
| 08/13/2026 19:30 | 1 | 33.17 |
| 08/13/2026 19:30 | 1 | 33.17 |
| 08/13/2026 19:30 | 1 | 33.17 |
| 08/13/2026 19:30 | 50 | 33.17 |
| 08/13/2026 19:30 | 2 | 33.17 |
| 08/13/2026 19:30 | 1 | 33.17 |
| 08/13/2026 19:30 | 100 | 33.17 |
| 08/13/2026 19:30 | 100 | 33.17 |
| 08/13/2026 19:30 | 100 | 33.17 |
| 08/13/2026 19:30 | 100 | 33.17 |
| 08/13/2026 19:30 | 103 | 33.17 |
| 08/13/2026 19:30 | 64 | 33.17 |
| 08/13/2026 19:30 | 1 | 33.15 |
| 08/13/2026 19:27 | 22 | 33.16 |
| 08/13/2026 19:27 | 1 | 33.16 |
| 08/13/2026 19:27 | 3 | 33.16 |
| 08/13/2026 19:27 | 13 | 33.16 |
| 08/13/2026 19:27 | 16 | 33.16 |
| 08/13/2026 19:27 | 26 | 33.16 |
| 08/13/2026 19:27 | 2 | 33.16 |
| 08/13/2026 19:27 | 26 | 33.16 |
| 08/13/2026 19:27 | 2 | 33.16 |
| 08/13/2026 19:27 | 1 | 33.16 |
| 08/13/2026 19:27 | 1 | 33.16 |
| 08/13/2026 19:27 | 2 | 33.17 |
| 08/13/2026 19:26 | 5 | 33.17 |
| 08/13/2026 19:26 | 100 | 33.17 |
| 08/13/2026 19:26 | 1 | 33.17 |
| 08/13/2026 19:26 | 1 | 33.17 |
| 08/13/2026 19:26 | 4 | 33.17 |
| 08/13/2026 19:26 | 20 | 33.18 |
| 08/13/2026 19:26 | 71 | 33.18 |
| 08/13/2026 19:26 | 57 | 33.18 |
| 08/13/2026 19:26 | 20 | 33.18 |
| 08/13/2026 19:25 | 5 | 33.19 |
| 08/13/2026 19:21 | 290 | 33.19 |
| 08/13/2026 19:20 | 100 | 33.20 |
| 08/13/2026 19:20 | 96 | 33.20 |
| 08/13/2026 19:20 | 16 | 33.19 |
| 08/13/2026 19:20 | 34 | 33.19 |
| 08/13/2026 19:20 | 46 | 33.19 |
| 08/13/2026 19:20 | 29 | 33.19 |
| 08/13/2026 19:20 | 208 | 33.19 |
| 08/13/2026 19:20 | 44 | 33.19 |
| 08/13/2026 19:20 | 31 | 33.19 |
| 08/13/2026 19:20 | 1 | 33.19 |
| 08/13/2026 19:20 | 176 | 33.19 |
| 08/13/2026 19:20 | 114 | 33.19 |
| 08/13/2026 19:20 | 16 | 33.19 |
| 08/13/2026 19:20 | 9 | 33.19 |
| 08/13/2026 19:20 | 97 | 33.19 |
| 08/13/2026 19:20 | 80 | 33.19 |
| 08/13/2026 19:20 | 9 | 33.19 |
| 08/13/2026 19:19 | 80 | 33.18 |
| 08/13/2026 19:19 | 80 | 33.18 |
| 08/13/2026 19:19 | 10 | 33.19 |
| 08/13/2026 19:19 | 60 | 33.19 |
| 08/13/2026 19:19 | 60 | 33.21 |
| 08/13/2026 19:19 | 100 | 33.21 |
| 08/13/2026 19:19 | 97 | 33.21 |
| 08/13/2026 19:19 | 9 | 33.21 |
| 08/13/2026 19:19 | 97 | 33.21 |
| 08/13/2026 19:19 | 97 | 33.22 |
| 08/13/2026 19:19 | 9 | 33.21 |
| 08/13/2026 19:19 | 9 | 33.20 |
| 08/13/2026 19:19 | 31 | 33.21 |
| 08/13/2026 19:19 | 50 | 33.21 |
| 08/13/2026 19:19 | 93 | 33.21 |
| 08/13/2026 19:19 | 100 | 33.20 |
| 08/13/2026 19:19 | 3 | 33.20 |
| 08/13/2026 19:19 | 20 | 33.19 |
| 08/13/2026 19:19 | 136 | 33.20 |
| 08/13/2026 19:19 | 100 | 33.20 |
| 08/13/2026 19:19 | 32 | 33.20 |
| 08/13/2026 19:19 | 100 | 33.20 |
| 08/13/2026 19:19 | 500 | 33.20 |
| 08/13/2026 19:19 | 200 | 33.20 |
| 08/13/2026 19:19 | 23 | 33.20 |
| 08/13/2026 19:19 | 74 | 33.20 |
| 08/13/2026 19:19 | 28 | 33.19 |
| 08/13/2026 19:19 | 7 | 33.21 |
| 08/13/2026 19:19 | 3 | 33.21 |
| 08/13/2026 19:19 | 100 | 33.21 |
| 08/13/2026 19:19 | 64 | 33.21 |
| 08/13/2026 19:19 | 300 | 33.21 |
| 08/13/2026 19:19 | 100 | 33.20 |
| 08/13/2026 19:19 | 1 | 33.20 |
| 08/13/2026 19:19 | 1 | 33.20 |
| 08/13/2026 19:19 | 1 | 33.20 |
| 08/13/2026 19:19 | 1 | 33.20 |
| 08/13/2026 19:19 | 1 | 33.20 |
| 08/13/2026 19:19 | 1 | 33.20 |
| 08/13/2026 19:19 | 100 | 33.20 |
| 08/13/2026 19:19 | 100 | 33.185 |
| 08/13/2026 19:19 | 68 | 33.185 |
| 08/13/2026 19:19 | 16 | 33.185 |
| 08/13/2026 19:19 | 16 | 33.185 |
| 08/13/2026 19:16 | 10 | 33.19 |
| 08/13/2026 19:15 | 9 | 33.21 |
| 08/13/2026 19:15 | 31 | 33.21 |
| 08/13/2026 19:11 | 18 | 33.23 |
| 08/13/2026 19:11 | 1 | 33.23 |
| 08/13/2026 19:11 | 93 | 33.23 |
| 08/13/2026 19:11 | 7 | 33.23 |
| 08/13/2026 19:11 | 80 | 33.24 |
| 08/13/2026 19:11 | 100 | 33.25 |
| 08/13/2026 19:11 | 14 | 33.25 |
| 08/13/2026 19:11 | 59 | 33.25 |
| 08/13/2026 19:11 | 61 | 33.25 |
| 08/13/2026 19:11 | 2 | 33.25 |
| 08/13/2026 19:11 | 18 | 33.25 |
| 08/13/2026 19:11 | 23 | 33.25 |
| 08/13/2026 19:11 | 100 | 33.25 |
| 08/13/2026 19:11 | 10 | 33.25 |
| 08/13/2026 19:11 | 40 | 33.25 |
| 08/13/2026 19:11 | 80 | 33.25 |
| 08/13/2026 19:10 | 1 | 33.26 |
| 08/13/2026 19:08 | 84 | 33.30 |
| 08/13/2026 19:08 | 1 | 33.30 |
| 08/13/2026 19:08 | 100 | 33.29 |
| 08/13/2026 19:08 | 100 | 33.29 |
| 08/13/2026 19:08 | 31 | 33.29 |
| 08/13/2026 19:07 | 78 | 33.27 |
| 08/13/2026 19:07 | 222 | 33.27 |
| 08/13/2026 19:07 | 15 | 33.27 |
| 08/13/2026 19:07 | 4 | 33.26 |
| 08/13/2026 19:07 | 31 | 33.26 |
| 08/13/2026 19:07 | 6 | 33.25 |
| 08/13/2026 19:07 | 99 | 33.23 |
| 08/13/2026 19:07 | 20 | 33.23 |
| 08/13/2026 19:07 | 100 | 33.24 |
| 08/13/2026 19:07 | 100 | 33.24 |
| 08/13/2026 19:07 | 50 | 33.24 |
| 08/13/2026 19:07 | 100 | 33.24 |
| 08/13/2026 19:07 | 4 | 33.24 |
| 08/13/2026 19:07 | 4 | 33.24 |
| 08/13/2026 19:07 | 4 | 33.24 |
| 08/13/2026 19:07 | 100 | 33.23 |
| 08/13/2026 19:05 | 12 | 33.215 |
| 08/13/2026 19:03 | 4 | 33.22 |
| 08/13/2026 19:00 | 26 | 33.20 |
| 08/13/2026 19:00 | 3 | 33.20 |
| 08/13/2026 19:00 | 2 | 33.20 |
| 08/13/2026 19:00 | 2 | 33.20 |
| 08/13/2026 19:00 | 5 | 33.20 |
| 08/13/2026 18:58 | 2 | 33.21 |
| 08/13/2026 18:54 | 10 | 33.25 |
| 08/13/2026 18:53 | 100 | 33.24 |
| 08/13/2026 18:48 | 2 | 33.20 |
| 08/13/2026 18:48 | 10 | 33.20 |
| 08/13/2026 18:48 | 12 | 33.22 |
| 08/13/2026 18:48 | 31 | 33.21 |
| 08/13/2026 18:48 | 10 | 33.19 |
| 08/13/2026 18:48 | 100 | 33.19 |
| 08/13/2026 18:48 | 100 | 33.19 |
| 08/13/2026 18:48 | 100 | 33.19 |
| 08/13/2026 18:44 | 40 | 33.17 |
| 08/13/2026 18:44 | 16 | 33.17 |
| 08/13/2026 18:44 | 4 | 33.17 |
| 08/13/2026 18:44 | 40 | 33.17 |
| 08/13/2026 18:42 | 100 | 33.18 |
| 08/13/2026 18:42 | 100 | 33.18 |
| 08/13/2026 18:42 | 1 | 33.18 |
| 08/13/2026 18:42 | 100 | 33.18 |
| 08/13/2026 18:42 | 50 | 33.18 |
| 08/13/2026 18:42 | 1 | 33.18 |
| 08/13/2026 18:42 | 90 | 33.18 |
| 08/13/2026 18:42 | 10 | 33.18 |
| 08/13/2026 18:40 | 17 | 33.16 |
| 08/13/2026 18:40 | 66 | 33.17 |
| 08/13/2026 18:40 | 66 | 33.17 |
| 08/13/2026 18:40 | 11 | 33.17 |
| 08/13/2026 18:40 | 25 | 33.18 |
| 08/13/2026 18:39 | 25 | 33.18 |
| 08/13/2026 18:39 | 25 | 33.18 |
| 08/13/2026 18:39 | 2 | 33.18 |
| 08/13/2026 18:39 | 23 | 33.18 |
| 08/13/2026 18:35 | 100 | 33.20 |
| 08/13/2026 18:35 | 6 | 33.19 |
| 08/13/2026 18:35 | 5 | 33.18 |
| 08/13/2026 18:35 | 5 | 33.18 |
| 08/13/2026 18:35 | 5 | 33.18 |
| 08/13/2026 18:35 | 5 | 33.18 |
| 08/13/2026 18:35 | 10 | 33.18 |
| 08/13/2026 18:35 | 100 | 33.17 |
| 08/13/2026 18:35 | 5 | 33.17 |
| 08/13/2026 18:35 | 50 | 33.17 |
| 08/13/2026 18:35 | 100 | 33.17 |
| 08/13/2026 18:35 | 91 | 33.17 |
| 08/13/2026 18:34 | 4 | 33.155 |
| 08/13/2026 18:33 | 5 | 33.16 |
| 08/13/2026 18:33 | 9 | 33.17 |
| 08/13/2026 18:33 | 1 | 33.17 |
| 08/13/2026 18:30 | 1 | 33.16 |
| 08/13/2026 18:30 | 34 | 33.16 |
| 08/13/2026 18:29 | 1 | 33.15 |
| 08/13/2026 18:29 | 90 | 33.15 |
| 08/13/2026 18:29 | 10 | 33.15 |
| 08/13/2026 18:28 | 1 | 33.15 |
| 08/13/2026 18:27 | 100 | 33.13 |
| 08/13/2026 18:27 | 1 | 33.13 |
| 08/13/2026 18:27 | 7 | 33.13 |
| 08/13/2026 18:27 | 64 | 33.13 |
| 08/13/2026 18:27 | 22 | 33.13 |
| 08/13/2026 18:27 | 7 | 33.13 |
| 08/13/2026 18:27 | 5 | 33.12 |
| 08/13/2026 18:27 | 10 | 33.12 |
| 08/13/2026 18:27 | 100 | 33.12 |
| 08/13/2026 18:27 | 21 | 33.11 |
| 08/13/2026 18:27 | 200 | 33.10 |
| 08/13/2026 18:27 | 1 | 33.10 |
| 08/13/2026 18:27 | 1 | 33.10 |
| 08/13/2026 18:27 | 50 | 33.10 |
| 08/13/2026 18:27 | 100 | 33.10 |
| 08/13/2026 18:27 | 100 | 33.10 |
| 08/13/2026 18:27 | 100 | 33.10 |
| 08/13/2026 18:27 | 10 | 33.09 |
| 08/13/2026 18:25 | 12 | 33.07 |
| 08/13/2026 18:25 | 20 | 33.08 |
| 08/13/2026 18:24 | 2 | 33.09 |
| 08/13/2026 18:24 | 4 | 33.09 |
| 08/13/2026 18:24 | 20 | 33.09 |
| 08/13/2026 18:24 | 5 | 33.10 |
| 08/13/2026 18:24 | 13 | 33.09 |
| 08/13/2026 18:24 | 20 | 33.09 |
| 08/13/2026 18:22 | 57 | 33.12 |
| 08/13/2026 18:22 | 41 | 33.12 |
| 08/13/2026 18:22 | 100 | 33.14 |
| 08/13/2026 18:21 | 9 | 33.12 |
| 08/13/2026 18:21 | 7 | 33.14 |
| 08/13/2026 18:17 | 20 | 33.14 |
| 08/13/2026 18:17 | 4 | 33.14 |
| 08/13/2026 18:17 | 1 | 33.14 |
| 08/13/2026 18:17 | 100 | 33.14 |
| 08/13/2026 18:17 | 1 | 33.14 |
| 08/13/2026 18:17 | 27 | 33.14 |
| 08/13/2026 18:17 | 73 | 33.14 |
| 08/13/2026 18:17 | 1 | 33.14 |
| 08/13/2026 18:15 | 10 | 33.14 |
| 08/13/2026 18:13 | 10 | 33.13 |
| 08/13/2026 18:13 | 5 | 33.13 |
| 08/13/2026 18:13 | 16 | 33.13 |
| 08/13/2026 18:13 | 100 | 33.13 |
| 08/13/2026 18:13 | 13 | 33.13 |
| 08/13/2026 18:13 | 50 | 33.13 |
| 08/13/2026 18:13 | 1 | 33.13 |
| 08/13/2026 18:13 | 28 | 33.13 |
| 08/13/2026 18:13 | 32 | 33.11 |
| 08/13/2026 18:13 | 22 | 33.11 |
| 08/13/2026 18:13 | 2 | 33.11 |
| 08/13/2026 18:13 | 1 | 33.11 |
| 08/13/2026 18:13 | 1 | 33.11 |
| 08/13/2026 18:13 | 19 | 33.11 |
| 08/13/2026 18:13 | 1 | 33.11 |
| 08/13/2026 18:13 | 22 | 33.11 |
| 08/13/2026 18:13 | 78 | 33.11 |
| 08/13/2026 18:13 | 90 | 33.11 |
| 08/13/2026 18:13 | 100 | 33.10 |
| 08/13/2026 18:13 | 16 | 33.10 |
| 08/13/2026 18:13 | 5 | 33.08 |
| 08/13/2026 18:13 | 3 | 33.07 |
| 08/13/2026 18:13 | 7 | 33.07 |
| 08/13/2026 18:12 | 10 | 33.11 |
| 08/13/2026 18:08 | 25 | 33.09 |
| 08/13/2026 18:08 | 9 | 33.09 |
| 08/13/2026 18:08 | 1 | 33.09 |
| 08/13/2026 18:08 | 8 | 33.09 |
| 08/13/2026 18:08 | 9 | 33.08 |
| 08/13/2026 18:08 | 4 | 33.08 |
| 08/13/2026 18:08 | 1 | 33.07 |
| 08/13/2026 18:08 | 1 | 33.07 |
| 08/13/2026 18:08 | 50 | 33.07 |
| 08/13/2026 18:08 | 1 | 33.07 |
| 08/13/2026 18:08 | 100 | 33.07 |
| 08/13/2026 18:08 | 100 | 33.07 |
| 08/13/2026 18:08 | 50 | 33.07 |
| 08/13/2026 18:08 | 2 | 33.06 |
| 08/13/2026 18:08 | 2 | 33.06 |
| 08/13/2026 18:08 | 2 | 33.06 |
| 08/13/2026 18:08 | 2 | 33.06 |
| 08/13/2026 18:08 | 2 | 33.06 |
| 08/13/2026 18:08 | 1 | 33.06 |
| 08/13/2026 18:05 | 16 | 33.04 |
| 08/13/2026 18:05 | 60 | 33.04 |
| 08/13/2026 18:04 | 8 | 33.05 |
| 08/13/2026 18:03 | 50 | 33.06 |
| 08/13/2026 18:01 | 3 | 33.05 |
| 08/13/2026 18:01 | 10 | 33.05 |
| 08/13/2026 18:01 | 25 | 33.05 |
| 08/13/2026 18:00 | 1 | 33.075 |
| 08/13/2026 18:00 | 2 | 33.06 |
| 08/13/2026 17:58 | 2 | 33.075 |
| 08/13/2026 17:58 | 3 | 33.075 |
| 08/13/2026 17:57 | 17 | 33.07 |
| 08/13/2026 17:57 | 100 | 33.07 |
| 08/13/2026 17:57 | 50 | 33.07 |
| 08/13/2026 17:54 | 27 | 33.04 |
| 08/13/2026 17:54 | 60 | 33.04 |
| 08/13/2026 17:54 | 20 | 33.04 |
| 08/13/2026 17:54 | 60 | 33.04 |
| 08/13/2026 17:54 | 6 | 33.04 |
| 08/13/2026 17:54 | 25 | 33.05 |
| 08/13/2026 17:54 | 10 | 33.05 |
| 08/13/2026 17:54 | 1 | 33.04 |
| 08/13/2026 17:54 | 40 | 33.04 |
| 08/13/2026 17:54 | 17 | 33.04 |
| 08/13/2026 17:54 | 10 | 33.05 |
| 08/13/2026 17:54 | 62 | 33.05 |
| 08/13/2026 17:54 | 9 | 33.05 |
| 08/13/2026 17:53 | 9 | 33.05 |
| 08/13/2026 17:53 | 7 | 33.05 |
| 08/13/2026 17:53 | 1 | 33.05 |
| 08/13/2026 17:53 | 6 | 33.05 |
| 08/13/2026 17:50 | 40 | 33.06 |
| 08/13/2026 17:50 | 28 | 33.07 |
| 08/13/2026 17:49 | 12 | 33.07 |
| 08/13/2026 17:49 | 1 | 33.08 |
| 08/13/2026 17:47 | 8 | 33.09 |
| 08/13/2026 17:47 | 1 | 33.09 |
| 08/13/2026 17:47 | 100 | 33.09 |
| 08/13/2026 17:45 | 27 | 33.07 |
| 08/13/2026 17:45 | 39 | 33.08 |
| 08/13/2026 17:45 | 40 | 33.08 |
| 08/13/2026 17:45 | 20 | 33.08 |
| 08/13/2026 17:45 | 10 | 33.10 |
| 08/13/2026 17:45 | 56 | 33.10 |
| 08/13/2026 17:45 | 13 | 33.10 |
| 08/13/2026 17:45 | 100 | 33.10 |
| 08/13/2026 17:45 | 20 | 33.10 |
| 08/13/2026 17:45 | 20 | 33.10 |
| 08/13/2026 17:45 | 40 | 33.10 |
| 08/13/2026 17:45 | 20 | 33.10 |
| 08/13/2026 17:45 | 80 | 33.10 |
| 08/13/2026 17:45 | 100 | 33.10 |
| 08/13/2026 17:45 | 100 | 33.10 |
| 08/13/2026 17:45 | 1 | 33.10 |
| 08/13/2026 17:45 | 10 | 33.11 |
| 08/13/2026 17:45 | 10 | 33.11 |
| 08/13/2026 17:42 | 59 | 33.15 |
| 08/13/2026 17:42 | 100 | 33.15 |
| 08/13/2026 17:42 | 100 | 33.15 |
| 08/13/2026 17:42 | 55 | 33.15 |
| 08/13/2026 17:39 | 34 | 33.14 |
| 08/13/2026 17:39 | 66 | 33.14 |
| 08/13/2026 17:39 | 52 | 33.14 |
| 08/13/2026 17:39 | 12 | 33.14 |
| 08/13/2026 17:37 | 28 | 33.11 |
| 08/13/2026 17:37 | 14 | 33.11 |
| 08/13/2026 17:37 | 7 | 33.11 |
| 08/13/2026 17:37 | 7 | 33.11 |
| 08/13/2026 17:37 | 64 | 33.10 |
| 08/13/2026 17:37 | 1 | 33.10 |
| 08/13/2026 17:37 | 100 | 33.10 |
| 08/13/2026 17:37 | 100 | 33.10 |
| 08/13/2026 17:37 | 32 | 33.10 |
| 08/13/2026 17:37 | 1 | 33.09 |
| 08/13/2026 17:35 | 20 | 33.08 |
| 08/13/2026 17:34 | 6 | 33.09 |
| 08/13/2026 17:34 | 4 | 33.07 |
| 08/13/2026 17:34 | 48 | 33.07 |
| 08/13/2026 17:34 | 3 | 33.07 |
| 08/13/2026 17:34 | 1 | 33.07 |
| 08/13/2026 17:34 | 4 | 33.07 |
| 08/13/2026 17:34 | 9 | 33.05 |
| 08/13/2026 17:34 | 25 | 33.05 |
| 08/13/2026 17:34 | 93 | 33.05 |
| 08/13/2026 17:33 | 100 | 33.04 |
| 08/13/2026 17:33 | 100 | 33.04 |
| 08/13/2026 17:31 | 144 | 33.04 |
| 08/13/2026 17:31 | 62 | 33.04 |
| 08/13/2026 17:31 | 794 | 33.04 |
| 08/13/2026 17:31 | 100 | 33.04 |
| 08/13/2026 17:31 | 300 | 33.04 |
| 08/13/2026 17:31 | 100 | 33.04 |
| 08/13/2026 17:31 | 62 | 33.04 |
| 08/13/2026 17:31 | 80 | 33.03 |
| 08/13/2026 17:31 | 20 | 33.03 |
| 08/13/2026 17:31 | 7 | 33.04 |
| 08/13/2026 17:31 | 5 | 33.04 |
| 08/13/2026 17:31 | 57 | 33.04 |
| 08/13/2026 17:31 | 52 | 33.04 |
| 08/13/2026 17:31 | 100 | 33.04 |
| 08/13/2026 17:31 | 90 | 33.05 |
| 08/13/2026 17:30 | 24 | 33.07 |
| 08/13/2026 17:30 | 12 | 33.07 |
| 08/13/2026 17:30 | 1 | 33.045 |
| 08/13/2026 17:30 | 1 | 33.045 |
| 08/13/2026 17:29 | 40 | 33.04 |
| 08/13/2026 17:29 | 20 | 33.04 |
| 08/13/2026 17:28 | 47 | 33.01 |
| 08/13/2026 17:28 | 10 | 33.01 |
| 08/13/2026 17:28 | 100 | 33.00 |
| 08/13/2026 17:28 | 20 | 33.01 |
| 08/13/2026 17:28 | 3 | 33.01 |
| 08/13/2026 17:28 | 100 | 33.01 |
| 08/13/2026 17:28 | 13 | 33.01 |
| 08/13/2026 17:28 | 100 | 33.01 |
| 08/13/2026 17:28 | 8 | 33.01 |
| 08/13/2026 17:28 | 32 | 33.01 |
| 08/13/2026 17:28 | 4 | 33.01 |
| 08/13/2026 17:28 | 4 | 33.01 |
| 08/13/2026 17:28 | 100 | 33.01 |
| 08/13/2026 17:28 | 60 | 33.01 |
| 08/13/2026 17:27 | 50 | 33.03 |
| 08/13/2026 17:24 | 1 | 33.03 |
| 08/13/2026 17:24 | 100 | 33.03 |
| 08/13/2026 17:24 | 40 | 33.02 |
| 08/13/2026 17:24 | 20 | 33.02 |
| 08/13/2026 17:24 | 25 | 33.02 |
| 08/13/2026 17:24 | 40 | 33.02 |
| 08/13/2026 17:24 | 100 | 33.03 |
| 08/13/2026 17:24 | 100 | 33.03 |
| 08/13/2026 17:24 | 15 | 33.04 |
| 08/13/2026 17:24 | 10 | 33.04 |
| 08/13/2026 17:24 | 100 | 33.04 |
| 08/13/2026 17:24 | 5 | 33.04 |
| 08/13/2026 17:23 | 5 | 33.05 |
| 08/13/2026 17:23 | 1 | 33.04 |
| 08/13/2026 17:23 | 2 | 33.04 |
| 08/13/2026 17:21 | 100 | 33.06 |
| 08/13/2026 17:21 | 2 | 33.06 |
| 08/13/2026 17:21 | 100 | 33.07 |
| 08/13/2026 17:21 | 100 | 33.07 |
| 08/13/2026 17:21 | 2 | 33.07 |
| 08/13/2026 17:21 | 1 | 33.07 |
| 08/13/2026 17:21 | 1 | 33.07 |
| 08/13/2026 17:21 | 16 | 33.06 |
| 08/13/2026 17:21 | 16 | 33.06 |
| 08/13/2026 17:21 | 100 | 33.06 |
| 08/13/2026 17:21 | 29 | 33.06 |
| 08/13/2026 17:21 | 1 | 33.06 |
| 08/13/2026 17:21 | 67 | 33.06 |
| 08/13/2026 17:21 | 100 | 33.05 |
| 08/13/2026 17:21 | 16 | 33.05 |
| 08/13/2026 17:21 | 36 | 33.05 |
| 08/13/2026 17:21 | 16 | 33.04 |
| 08/13/2026 17:17 | 1 | 33.00 |
| 08/13/2026 17:17 | 2 | 33.01 |
| 08/13/2026 17:15 | 7 | 33.02 |
| 08/13/2026 17:15 | 1 | 33.02 |
| 08/13/2026 17:15 | 1 | 33.02 |
| 08/13/2026 17:15 | 20 | 33.02 |
| 08/13/2026 17:15 | 80 | 33.02 |
| 08/13/2026 17:15 | 10 | 33.00 |
| 08/13/2026 17:15 | 20 | 33.00 |
| 08/13/2026 17:15 | 20 | 33.01 |
| 08/13/2026 17:13 | 100 | 33.02 |
| 08/13/2026 17:13 | 75 | 33.03 |
| 08/13/2026 17:13 | 25 | 33.03 |
| 08/13/2026 17:13 | 20 | 33.05 |
| 08/13/2026 17:12 | 2 | 33.07 |
| 08/13/2026 17:12 | 1 | 33.07 |
| 08/13/2026 17:11 | 20 | 33.09 |
| 08/13/2026 17:11 | 3 | 33.10 |
| 08/13/2026 17:11 | 100 | 33.10 |
| 08/13/2026 17:11 | 50 | 33.10 |
| 08/13/2026 17:11 | 1 | 33.10 |
| 08/13/2026 17:11 | 1 | 33.10 |
| 08/13/2026 17:11 | 2 | 33.10 |
| 08/13/2026 17:11 | 1 | 33.10 |
| 08/13/2026 17:11 | 1 | 33.10 |
| 08/13/2026 17:11 | 56 | 33.10 |
| 08/13/2026 17:11 | 1 | 33.10 |
| 08/13/2026 17:11 | 3 | 33.10 |
| 08/13/2026 17:11 | 2 | 33.10 |
| 08/13/2026 17:11 | 3 | 33.10 |
| 08/13/2026 17:11 | 1 | 33.10 |
| 08/13/2026 17:11 | 1 | 33.10 |
| 08/13/2026 17:11 | 33 | 33.10 |
| 08/13/2026 17:11 | 18 | 33.10 |
| 08/13/2026 17:08 | 33 | 33.15 |
| 08/13/2026 17:08 | 70 | 33.17 |
| 08/13/2026 17:08 | 1 | 33.17 |
| 08/13/2026 17:08 | 33 | 33.17 |
| 08/13/2026 17:08 | 1 | 33.18 |
| 08/13/2026 17:07 | 47 | 33.20 |
| 08/13/2026 17:07 | 28 | 33.20 |
| 08/13/2026 17:06 | 55 | 33.21 |
| 08/13/2026 17:06 | 20 | 33.21 |
| 08/13/2026 17:06 | 20 | 33.21 |
| 08/13/2026 17:05 | 15 | 33.22 |
| 08/13/2026 17:05 | 40 | 33.22 |
| 08/13/2026 17:05 | 1 | 33.23 |
| 08/13/2026 17:05 | 133 | 33.23 |
| 08/13/2026 17:05 | 76 | 33.23 |
| 08/13/2026 17:05 | 39 | 33.23 |
| 08/13/2026 17:05 | 86 | 33.23 |
| 08/13/2026 17:01 | 38 | 33.26 |
| 08/13/2026 17:01 | 6 | 33.26 |
| 08/13/2026 17:01 | 2 | 33.28 |
| 08/13/2026 17:01 | 1 | 33.28 |
| 08/13/2026 17:00 | 6 | 33.27 |
| 08/13/2026 17:00 | 25 | 33.27 |
| 08/13/2026 17:00 | 25 | 33.27 |
| 08/13/2026 17:00 | 25 | 33.27 |
| 08/13/2026 17:00 | 25 | 33.27 |
| 08/13/2026 17:00 | 100 | 33.245 |
| 08/13/2026 17:00 | 32 | 33.24 |
| 08/13/2026 17:00 | 5 | 33.23 |
| 08/13/2026 17:00 | 45 | 33.23 |
| 08/13/2026 17:00 | 14 | 33.24 |
| 08/13/2026 17:00 | 2 | 33.24 |
| 08/13/2026 17:00 | 6 | 33.23 |
| 08/13/2026 17:00 | 50 | 33.23 |
| 08/13/2026 17:00 | 25 | 33.23 |
| 08/13/2026 17:00 | 1 | 33.24 |
| 08/13/2026 17:00 | 1 | 33.24 |
| 08/13/2026 17:00 | 12 | 33.24 |
| 08/13/2026 17:00 | 1 | 33.24 |
| 08/13/2026 17:00 | 1 | 33.24 |
| 08/13/2026 17:00 | 20 | 33.24 |
| 08/13/2026 17:00 | 12 | 33.24 |
| 08/13/2026 17:00 | 10 | 33.24 |
| 08/13/2026 16:59 | 43 | 33.27 |
| 08/13/2026 16:59 | 4 | 33.26 |
| 08/13/2026 16:59 | 2 | 33.26 |
| 08/13/2026 16:59 | 10 | 33.26 |
| 08/13/2026 16:58 | 100 | 33.265 |
| 08/13/2026 16:58 | 100 | 33.265 |
| 08/13/2026 16:58 | 100 | 33.265 |
| 08/13/2026 16:56 | 12 | 33.285 |
| 08/13/2026 16:56 | 2 | 33.27 |
| 08/13/2026 16:56 | 100 | 33.26 |
| 08/13/2026 16:56 | 22 | 33.26 |
| 08/13/2026 16:56 | 4 | 33.29 |
| 08/13/2026 16:56 | 1 | 33.29 |
| 08/13/2026 16:56 | 99 | 33.29 |
| 08/13/2026 16:56 | 5 | 33.28 |
| 08/13/2026 16:56 | 20 | 33.26 |
| 08/13/2026 16:56 | 25 | 33.26 |
| 08/13/2026 16:56 | 25 | 33.26 |
| 08/13/2026 16:56 | 25 | 33.26 |
| 08/13/2026 16:56 | 5 | 33.26 |
| 08/13/2026 16:54 | 25 | 33.23 |
| 08/13/2026 16:53 | 2 | 33.27 |
| 08/13/2026 16:53 | 90 | 33.28 |
| 08/13/2026 16:53 | 90 | 33.29 |
| 08/13/2026 16:53 | 58 | 33.30 |
| 08/13/2026 16:53 | 8 | 33.30 |
| 08/13/2026 16:53 | 4 | 33.30 |
| 08/13/2026 16:53 | 10 | 33.31 |
| 08/13/2026 16:53 | 13 | 33.32 |
| 08/13/2026 16:53 | 14 | 33.32 |
| 08/13/2026 16:53 | 1 | 33.32 |
| 08/13/2026 16:51 | 10 | 33.36 |
| 08/13/2026 16:51 | 100 | 33.36 |
| 08/13/2026 16:51 | 20 | 33.34 |
| 08/13/2026 16:51 | 100 | 33.34 |
| 08/13/2026 16:51 | 1 | 33.32 |
| 08/13/2026 16:51 | 3 | 33.32 |
| 08/13/2026 16:51 | 97 | 33.32 |
| 08/13/2026 16:51 | 100 | 33.32 |
| 08/13/2026 16:51 | 1 | 33.32 |
| 08/13/2026 16:51 | 2 | 33.31 |
| 08/13/2026 16:51 | 2 | 33.31 |
| 08/13/2026 16:51 | 1 | 33.30 |
| 08/13/2026 16:51 | 36 | 33.31 |
| 08/13/2026 16:51 | 17 | 33.31 |
| 08/13/2026 16:51 | 85 | 33.31 |
| 08/13/2026 16:51 | 100 | 33.32 |
| 08/13/2026 16:51 | 257 | 33.32 |
| 08/13/2026 16:51 | 43 | 33.32 |
| 08/13/2026 16:50 | 25 | 33.33 |
| 08/13/2026 16:50 | 25 | 33.33 |
| 08/13/2026 16:50 | 25 | 33.33 |
| 08/13/2026 16:50 | 25 | 33.33 |
| 08/13/2026 16:50 | 25 | 33.33 |
| 08/13/2026 16:50 | 25 | 33.33 |
| 08/13/2026 16:50 | 25 | 33.33 |
| 08/13/2026 16:50 | 25 | 33.33 |
| 08/13/2026 16:50 | 139 | 33.32 |
| 08/13/2026 16:50 | 10 | 33.32 |
| 08/13/2026 16:50 | 18 | 33.32 |
| 08/13/2026 16:50 | 6 | 33.32 |
| 08/13/2026 16:50 | 10 | 33.32 |
| 08/13/2026 16:50 | 80 | 33.32 |
| 08/13/2026 16:50 | 10 | 33.32 |
| 08/13/2026 16:50 | 200 | 33.32 |
| 08/13/2026 16:50 | 5 | 33.33 |
| 08/13/2026 16:50 | 15 | 33.32 |
| 08/13/2026 16:50 | 90 | 33.32 |
| 08/13/2026 16:50 | 4 | 33.33 |
| 08/13/2026 16:50 | 21 | 33.33 |
| 08/13/2026 16:50 | 4 | 33.33 |
| 08/13/2026 16:50 | 2 | 33.33 |
| 08/13/2026 16:50 | 30 | 33.33 |
| 08/13/2026 16:50 | 11 | 33.33 |
| 08/13/2026 16:49 | 2 | 33.33 |
| 08/13/2026 16:47 | 25 | 33.36 |
| 08/13/2026 16:47 | 25 | 33.36 |
| 08/13/2026 16:47 | 45 | 33.36 |
| 08/13/2026 16:47 | 43 | 33.36 |
| 08/13/2026 16:46 | 29 | 33.40 |
| 08/13/2026 16:46 | 2 | 33.40 |
| 08/13/2026 16:46 | 12 | 33.40 |
| 08/13/2026 16:45 | 11 | 33.38 |
| 08/13/2026 16:44 | 13 | 33.365 |
| 08/13/2026 16:44 | 27 | 33.33 |
| 08/13/2026 16:42 | 2 | 33.34 |
| 08/13/2026 16:38 | 45 | 33.34 |
| 08/13/2026 16:34 | 60 | 33.41 |
| 08/13/2026 16:33 | 13 | 33.42 |
| 08/13/2026 16:32 | 26 | 33.41 |
| 08/13/2026 16:32 | 10 | 33.42 |
| 08/13/2026 16:32 | 90 | 33.42 |
| 08/13/2026 16:32 | 93 | 33.41 |
| 08/13/2026 16:32 | 100 | 33.39 |
| 08/13/2026 16:32 | 6 | 33.39 |
| 08/13/2026 16:32 | 6 | 33.38 |
| 08/13/2026 16:32 | 12 | 33.38 |
| 08/13/2026 16:32 | 22 | 33.38 |
| 08/13/2026 16:32 | 100 | 33.38 |
| 08/13/2026 16:32 | 1 | 33.37 |
| 08/13/2026 16:32 | 66 | 33.37 |
| 08/13/2026 16:32 | 34 | 33.37 |
| 08/13/2026 16:32 | 15 | 33.37 |
| 08/13/2026 16:32 | 19 | 33.37 |
| 08/13/2026 16:31 | 1 | 33.32 |
| 08/13/2026 16:31 | 20 | 33.32 |
| 08/13/2026 16:30 | 1 | 33.325 |
| 08/13/2026 16:29 | 5 | 33.28 |
| 08/13/2026 16:26 | 100 | 33.295 |
| 08/13/2026 16:26 | 100 | 33.295 |
| 08/13/2026 16:25 | 5 | 33.39 |
| 08/13/2026 16:25 | 100 | 33.38 |
| 08/13/2026 16:25 | 100 | 33.39 |
| 08/13/2026 16:25 | 5 | 33.39 |
| 08/13/2026 16:25 | 100 | 33.38 |
| 08/13/2026 16:25 | 45 | 33.36 |
| 08/13/2026 16:25 | 100 | 33.36 |
| 08/13/2026 16:25 | 100 | 33.36 |
| 08/13/2026 16:25 | 26 | 33.35 |
| 08/13/2026 16:25 | 74 | 33.35 |
| 08/13/2026 16:25 | 27 | 33.39 |
| 08/13/2026 16:25 | 14 | 33.41 |
| 08/13/2026 16:25 | 12 | 33.41 |
| 08/13/2026 16:25 | 10 | 33.435 |
| 08/13/2026 16:24 | 10 | 33.41 |
| 08/13/2026 16:22 | 8 | 33.41 |
| 08/13/2026 16:21 | 16 | 33.45 |
| 08/13/2026 16:21 | 84 | 33.45 |
| 08/13/2026 16:21 | 15 | 33.47 |
| 08/13/2026 16:21 | 2 | 33.47 |
| 08/13/2026 16:21 | 4 | 33.48 |
| 08/13/2026 16:21 | 100 | 33.49 |
| 08/13/2026 16:21 | 10 | 33.49 |
| 08/13/2026 16:21 | 90 | 33.49 |
| 08/13/2026 16:21 | 10 | 33.50 |
| 08/13/2026 16:21 | 1 | 33.50 |
| 08/13/2026 16:21 | 9 | 33.50 |
| 08/13/2026 16:21 | 1 | 33.50 |
| 08/13/2026 16:21 | 10 | 33.51 |
| 08/13/2026 16:20 | 100 | 33.53 |
| 08/13/2026 16:20 | 1 | 33.53 |
| 08/13/2026 16:20 | 2 | 33.53 |
| 08/13/2026 16:20 | 14 | 33.54 |
| 08/13/2026 16:20 | 5 | 33.54 |
| 08/13/2026 16:20 | 10 | 33.54 |
| 08/13/2026 16:20 | 10 | 33.56 |
| 08/13/2026 16:20 | 143 | 33.55 |
| 08/13/2026 16:20 | 8 | 33.54 |
| 08/13/2026 16:20 | 1 | 33.55 |
| 08/13/2026 16:20 | 1 | 33.55 |
| 08/13/2026 16:20 | 32 | 33.55 |
| 08/13/2026 16:20 | 13 | 33.55 |
| 08/13/2026 16:20 | 3 | 33.55 |
| 08/13/2026 16:20 | 212 | 33.55 |
| 08/13/2026 16:20 | 17 | 33.55 |
| 08/13/2026 16:20 | 50 | 33.56 |
| 08/13/2026 16:17 | 25 | 33.59 |
| 08/13/2026 16:05 | 1 | 33.54 |
| 08/13/2026 16:05 | 20 | 33.55 |
| 08/13/2026 16:05 | 15 | 33.55 |
| 08/13/2026 16:04 | 29 | 33.52 |
| 08/13/2026 16:03 | 1 | 33.52 |
| 08/13/2026 16:03 | 15 | 33.52 |
| 08/13/2026 15:59 | 2 | 33.52 |
| 08/13/2026 15:59 | 5 | 33.555 |
| 08/13/2026 15:59 | 27 | 33.60 |
| 08/13/2026 15:59 | 1 | 33.555 |
| 08/13/2026 15:56 | 5 | 33.555 |
| 08/13/2026 15:54 | 12 | 33.62 |
| 08/13/2026 15:54 | 100 | 33.61 |
| 08/13/2026 15:54 | 100 | 33.61 |
| 08/13/2026 15:54 | 1 | 33.56 |
| 08/13/2026 15:53 | 1 | 33.48 |
| 08/13/2026 15:50 | 25 | 33.485 |
| 08/13/2026 15:41 | 5 | 33.43 |
| 08/13/2026 15:41 | 25 | 33.515 |
| 08/13/2026 15:40 | 25 | 33.52 |
| 08/13/2026 15:40 | 25 | 33.52 |
| 08/13/2026 15:40 | 5 | 33.515 |
| 08/13/2026 15:39 | 19 | 33.515 |
| 08/13/2026 15:38 | 5 | 33.515 |
| 08/13/2026 15:38 | 1 | 33.55 |
| 08/13/2026 15:37 | 5 | 33.54 |
| 08/13/2026 15:36 | 20 | 33.54 |
| 08/13/2026 15:33 | 5 | 33.55 |
| 08/13/2026 15:33 | 3 | 33.60 |
| 08/13/2026 15:32 | 37 | 33.55 |
| 08/13/2026 15:31 | 74 | 33.55 |
| 08/13/2026 15:30 | 100 | 33.55 |
| 08/13/2026 15:30 | 20 | 33.40 |
| 08/13/2026 15:30 | 80 | 33.40 |
| 08/13/2026 15:30 | 80 | 33.42 |
| 08/13/2026 15:30 | 80 | 33.44 |
| 08/13/2026 15:30 | 38 | 33.44 |
| 08/13/2026 15:30 | 11 | 33.44 |
| 08/13/2026 15:30 | 1 | 33.44 |
| 08/13/2026 15:30 | 25 | 33.44 |
| 08/13/2026 15:30 | 25 | 33.44 |
| 08/13/2026 15:30 | 1433 | 33.66 |
| 08/13/2026 15:30 | 90 | 33.71 |
| 08/13/2026 15:30 | 4 | 33.64 |