Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
18:08:43
|
Geld
13.08.2026 -
18:09:10
|
Geld Volumen |
Brief
13.08.2026 -
18:09:10
|
Brief Volumen |
|---|---|---|---|---|
|
33.07
-0.43
(
-1.28% )
|
33.07
|
100 |
33.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 18:08 | 25 | 33.09 |
| 08/13/2026 18:08 | 9 | 33.09 |
| 08/13/2026 18:08 | 1 | 33.09 |
| 08/13/2026 18:08 | 8 | 33.09 |
| 08/13/2026 18:08 | 9 | 33.08 |
| 08/13/2026 18:08 | 4 | 33.08 |
| 08/13/2026 18:08 | 1 | 33.07 |
| 08/13/2026 18:08 | 1 | 33.07 |
| 08/13/2026 18:08 | 50 | 33.07 |
| 08/13/2026 18:08 | 1 | 33.07 |
| 08/13/2026 18:08 | 100 | 33.07 |
| 08/13/2026 18:08 | 100 | 33.07 |
| 08/13/2026 18:08 | 50 | 33.07 |
| 08/13/2026 18:08 | 2 | 33.06 |
| 08/13/2026 18:08 | 2 | 33.06 |
| 08/13/2026 18:08 | 2 | 33.06 |
| 08/13/2026 18:08 | 2 | 33.06 |
| 08/13/2026 18:08 | 2 | 33.06 |
| 08/13/2026 18:08 | 1 | 33.06 |
| 08/13/2026 18:05 | 16 | 33.04 |
| 08/13/2026 18:05 | 60 | 33.04 |
| 08/13/2026 18:04 | 8 | 33.05 |
| 08/13/2026 18:03 | 50 | 33.06 |
| 08/13/2026 18:01 | 3 | 33.05 |
| 08/13/2026 18:01 | 10 | 33.05 |
| 08/13/2026 18:01 | 25 | 33.05 |
| 08/13/2026 18:00 | 1 | 33.075 |
| 08/13/2026 18:00 | 2 | 33.06 |
| 08/13/2026 17:58 | 2 | 33.075 |
| 08/13/2026 17:58 | 3 | 33.075 |
| 08/13/2026 17:57 | 17 | 33.07 |
| 08/13/2026 17:57 | 100 | 33.07 |
| 08/13/2026 17:57 | 50 | 33.07 |
| 08/13/2026 17:54 | 27 | 33.04 |
| 08/13/2026 17:54 | 60 | 33.04 |
| 08/13/2026 17:54 | 20 | 33.04 |
| 08/13/2026 17:54 | 60 | 33.04 |
| 08/13/2026 17:54 | 6 | 33.04 |
| 08/13/2026 17:54 | 25 | 33.05 |
| 08/13/2026 17:54 | 10 | 33.05 |
| 08/13/2026 17:54 | 1 | 33.04 |
| 08/13/2026 17:54 | 40 | 33.04 |
| 08/13/2026 17:54 | 17 | 33.04 |
| 08/13/2026 17:54 | 10 | 33.05 |
| 08/13/2026 17:54 | 62 | 33.05 |
| 08/13/2026 17:54 | 9 | 33.05 |
| 08/13/2026 17:53 | 9 | 33.05 |
| 08/13/2026 17:53 | 7 | 33.05 |
| 08/13/2026 17:53 | 1 | 33.05 |
| 08/13/2026 17:53 | 6 | 33.05 |
| 08/13/2026 17:50 | 40 | 33.06 |
| 08/13/2026 17:50 | 28 | 33.07 |
| 08/13/2026 17:49 | 12 | 33.07 |
| 08/13/2026 17:49 | 1 | 33.08 |
| 08/13/2026 17:47 | 8 | 33.09 |
| 08/13/2026 17:47 | 1 | 33.09 |
| 08/13/2026 17:47 | 100 | 33.09 |
| 08/13/2026 17:45 | 27 | 33.07 |
| 08/13/2026 17:45 | 39 | 33.08 |
| 08/13/2026 17:45 | 40 | 33.08 |
| 08/13/2026 17:45 | 20 | 33.08 |
| 08/13/2026 17:45 | 10 | 33.10 |
| 08/13/2026 17:45 | 56 | 33.10 |
| 08/13/2026 17:45 | 13 | 33.10 |
| 08/13/2026 17:45 | 100 | 33.10 |
| 08/13/2026 17:45 | 20 | 33.10 |
| 08/13/2026 17:45 | 20 | 33.10 |
| 08/13/2026 17:45 | 40 | 33.10 |
| 08/13/2026 17:45 | 20 | 33.10 |
| 08/13/2026 17:45 | 80 | 33.10 |
| 08/13/2026 17:45 | 100 | 33.10 |
| 08/13/2026 17:45 | 100 | 33.10 |
| 08/13/2026 17:45 | 1 | 33.10 |
| 08/13/2026 17:45 | 10 | 33.11 |
| 08/13/2026 17:45 | 10 | 33.11 |
| 08/13/2026 17:42 | 59 | 33.15 |
| 08/13/2026 17:42 | 100 | 33.15 |
| 08/13/2026 17:42 | 100 | 33.15 |
| 08/13/2026 17:42 | 55 | 33.15 |
| 08/13/2026 17:39 | 34 | 33.14 |
| 08/13/2026 17:39 | 66 | 33.14 |
| 08/13/2026 17:39 | 52 | 33.14 |
| 08/13/2026 17:39 | 12 | 33.14 |
| 08/13/2026 17:37 | 28 | 33.11 |
| 08/13/2026 17:37 | 14 | 33.11 |
| 08/13/2026 17:37 | 7 | 33.11 |
| 08/13/2026 17:37 | 7 | 33.11 |
| 08/13/2026 17:37 | 64 | 33.10 |
| 08/13/2026 17:37 | 1 | 33.10 |
| 08/13/2026 17:37 | 100 | 33.10 |
| 08/13/2026 17:37 | 100 | 33.10 |
| 08/13/2026 17:37 | 32 | 33.10 |
| 08/13/2026 17:37 | 1 | 33.09 |
| 08/13/2026 17:35 | 20 | 33.08 |
| 08/13/2026 17:34 | 6 | 33.09 |
| 08/13/2026 17:34 | 4 | 33.07 |
| 08/13/2026 17:34 | 48 | 33.07 |
| 08/13/2026 17:34 | 3 | 33.07 |
| 08/13/2026 17:34 | 1 | 33.07 |
| 08/13/2026 17:34 | 4 | 33.07 |
| 08/13/2026 17:34 | 9 | 33.05 |
| 08/13/2026 17:34 | 25 | 33.05 |
| 08/13/2026 17:34 | 93 | 33.05 |
| 08/13/2026 17:33 | 100 | 33.04 |
| 08/13/2026 17:33 | 100 | 33.04 |
| 08/13/2026 17:31 | 144 | 33.04 |
| 08/13/2026 17:31 | 62 | 33.04 |
| 08/13/2026 17:31 | 794 | 33.04 |
| 08/13/2026 17:31 | 100 | 33.04 |
| 08/13/2026 17:31 | 300 | 33.04 |
| 08/13/2026 17:31 | 100 | 33.04 |
| 08/13/2026 17:31 | 62 | 33.04 |
| 08/13/2026 17:31 | 80 | 33.03 |
| 08/13/2026 17:31 | 20 | 33.03 |
| 08/13/2026 17:31 | 7 | 33.04 |
| 08/13/2026 17:31 | 5 | 33.04 |
| 08/13/2026 17:31 | 57 | 33.04 |
| 08/13/2026 17:31 | 52 | 33.04 |
| 08/13/2026 17:31 | 100 | 33.04 |
| 08/13/2026 17:31 | 90 | 33.05 |
| 08/13/2026 17:30 | 24 | 33.07 |
| 08/13/2026 17:30 | 12 | 33.07 |
| 08/13/2026 17:30 | 1 | 33.045 |
| 08/13/2026 17:30 | 1 | 33.045 |
| 08/13/2026 17:29 | 40 | 33.04 |
| 08/13/2026 17:29 | 20 | 33.04 |
| 08/13/2026 17:28 | 47 | 33.01 |
| 08/13/2026 17:28 | 10 | 33.01 |
| 08/13/2026 17:28 | 100 | 33.00 |
| 08/13/2026 17:28 | 20 | 33.01 |
| 08/13/2026 17:28 | 3 | 33.01 |
| 08/13/2026 17:28 | 100 | 33.01 |
| 08/13/2026 17:28 | 13 | 33.01 |
| 08/13/2026 17:28 | 100 | 33.01 |
| 08/13/2026 17:28 | 8 | 33.01 |
| 08/13/2026 17:28 | 32 | 33.01 |
| 08/13/2026 17:28 | 4 | 33.01 |
| 08/13/2026 17:28 | 4 | 33.01 |
| 08/13/2026 17:28 | 100 | 33.01 |
| 08/13/2026 17:28 | 60 | 33.01 |
| 08/13/2026 17:27 | 50 | 33.03 |
| 08/13/2026 17:24 | 1 | 33.03 |
| 08/13/2026 17:24 | 100 | 33.03 |
| 08/13/2026 17:24 | 40 | 33.02 |
| 08/13/2026 17:24 | 20 | 33.02 |
| 08/13/2026 17:24 | 25 | 33.02 |
| 08/13/2026 17:24 | 40 | 33.02 |
| 08/13/2026 17:24 | 100 | 33.03 |
| 08/13/2026 17:24 | 100 | 33.03 |
| 08/13/2026 17:24 | 15 | 33.04 |
| 08/13/2026 17:24 | 10 | 33.04 |
| 08/13/2026 17:24 | 100 | 33.04 |
| 08/13/2026 17:24 | 5 | 33.04 |
| 08/13/2026 17:23 | 5 | 33.05 |
| 08/13/2026 17:23 | 1 | 33.04 |
| 08/13/2026 17:23 | 2 | 33.04 |
| 08/13/2026 17:21 | 100 | 33.06 |
| 08/13/2026 17:21 | 2 | 33.06 |
| 08/13/2026 17:21 | 100 | 33.07 |
| 08/13/2026 17:21 | 100 | 33.07 |
| 08/13/2026 17:21 | 2 | 33.07 |
| 08/13/2026 17:21 | 1 | 33.07 |
| 08/13/2026 17:21 | 1 | 33.07 |
| 08/13/2026 17:21 | 16 | 33.06 |
| 08/13/2026 17:21 | 16 | 33.06 |
| 08/13/2026 17:21 | 100 | 33.06 |
| 08/13/2026 17:21 | 29 | 33.06 |
| 08/13/2026 17:21 | 1 | 33.06 |
| 08/13/2026 17:21 | 67 | 33.06 |
| 08/13/2026 17:21 | 100 | 33.05 |
| 08/13/2026 17:21 | 16 | 33.05 |
| 08/13/2026 17:21 | 36 | 33.05 |
| 08/13/2026 17:21 | 16 | 33.04 |
| 08/13/2026 17:17 | 1 | 33.00 |
| 08/13/2026 17:17 | 2 | 33.01 |
| 08/13/2026 17:15 | 7 | 33.02 |
| 08/13/2026 17:15 | 1 | 33.02 |
| 08/13/2026 17:15 | 1 | 33.02 |
| 08/13/2026 17:15 | 20 | 33.02 |
| 08/13/2026 17:15 | 80 | 33.02 |
| 08/13/2026 17:15 | 10 | 33.00 |
| 08/13/2026 17:15 | 20 | 33.00 |
| 08/13/2026 17:15 | 20 | 33.01 |
| 08/13/2026 17:13 | 100 | 33.02 |
| 08/13/2026 17:13 | 75 | 33.03 |
| 08/13/2026 17:13 | 25 | 33.03 |
| 08/13/2026 17:13 | 20 | 33.05 |
| 08/13/2026 17:12 | 2 | 33.07 |
| 08/13/2026 17:12 | 1 | 33.07 |
| 08/13/2026 17:11 | 20 | 33.09 |
| 08/13/2026 17:11 | 3 | 33.10 |
| 08/13/2026 17:11 | 100 | 33.10 |
| 08/13/2026 17:11 | 50 | 33.10 |
| 08/13/2026 17:11 | 1 | 33.10 |
| 08/13/2026 17:11 | 1 | 33.10 |
| 08/13/2026 17:11 | 2 | 33.10 |
| 08/13/2026 17:11 | 1 | 33.10 |
| 08/13/2026 17:11 | 1 | 33.10 |
| 08/13/2026 17:11 | 56 | 33.10 |
| 08/13/2026 17:11 | 1 | 33.10 |
| 08/13/2026 17:11 | 3 | 33.10 |
| 08/13/2026 17:11 | 2 | 33.10 |
| 08/13/2026 17:11 | 3 | 33.10 |
| 08/13/2026 17:11 | 1 | 33.10 |
| 08/13/2026 17:11 | 1 | 33.10 |
| 08/13/2026 17:11 | 33 | 33.10 |
| 08/13/2026 17:11 | 18 | 33.10 |
| 08/13/2026 17:08 | 33 | 33.15 |
| 08/13/2026 17:08 | 70 | 33.17 |
| 08/13/2026 17:08 | 1 | 33.17 |
| 08/13/2026 17:08 | 33 | 33.17 |
| 08/13/2026 17:08 | 1 | 33.18 |
| 08/13/2026 17:07 | 47 | 33.20 |
| 08/13/2026 17:07 | 28 | 33.20 |
| 08/13/2026 17:06 | 55 | 33.21 |
| 08/13/2026 17:06 | 20 | 33.21 |
| 08/13/2026 17:06 | 20 | 33.21 |
| 08/13/2026 17:05 | 15 | 33.22 |
| 08/13/2026 17:05 | 40 | 33.22 |
| 08/13/2026 17:05 | 1 | 33.23 |
| 08/13/2026 17:05 | 133 | 33.23 |
| 08/13/2026 17:05 | 76 | 33.23 |
| 08/13/2026 17:05 | 39 | 33.23 |
| 08/13/2026 17:05 | 86 | 33.23 |
| 08/13/2026 17:01 | 38 | 33.26 |
| 08/13/2026 17:01 | 6 | 33.26 |
| 08/13/2026 17:01 | 2 | 33.28 |
| 08/13/2026 17:01 | 1 | 33.28 |
| 08/13/2026 17:00 | 6 | 33.27 |
| 08/13/2026 17:00 | 25 | 33.27 |
| 08/13/2026 17:00 | 25 | 33.27 |
| 08/13/2026 17:00 | 25 | 33.27 |
| 08/13/2026 17:00 | 25 | 33.27 |
| 08/13/2026 17:00 | 100 | 33.245 |
| 08/13/2026 17:00 | 32 | 33.24 |
| 08/13/2026 17:00 | 5 | 33.23 |
| 08/13/2026 17:00 | 45 | 33.23 |
| 08/13/2026 17:00 | 14 | 33.24 |
| 08/13/2026 17:00 | 2 | 33.24 |
| 08/13/2026 17:00 | 6 | 33.23 |
| 08/13/2026 17:00 | 50 | 33.23 |
| 08/13/2026 17:00 | 25 | 33.23 |
| 08/13/2026 17:00 | 1 | 33.24 |
| 08/13/2026 17:00 | 1 | 33.24 |
| 08/13/2026 17:00 | 12 | 33.24 |
| 08/13/2026 17:00 | 1 | 33.24 |
| 08/13/2026 17:00 | 1 | 33.24 |
| 08/13/2026 17:00 | 20 | 33.24 |
| 08/13/2026 17:00 | 12 | 33.24 |
| 08/13/2026 17:00 | 10 | 33.24 |
| 08/13/2026 16:59 | 43 | 33.27 |
| 08/13/2026 16:59 | 4 | 33.26 |
| 08/13/2026 16:59 | 2 | 33.26 |
| 08/13/2026 16:59 | 10 | 33.26 |
| 08/13/2026 16:58 | 100 | 33.265 |
| 08/13/2026 16:58 | 100 | 33.265 |
| 08/13/2026 16:58 | 100 | 33.265 |
| 08/13/2026 16:56 | 12 | 33.285 |
| 08/13/2026 16:56 | 2 | 33.27 |
| 08/13/2026 16:56 | 100 | 33.26 |
| 08/13/2026 16:56 | 22 | 33.26 |
| 08/13/2026 16:56 | 4 | 33.29 |
| 08/13/2026 16:56 | 1 | 33.29 |
| 08/13/2026 16:56 | 99 | 33.29 |
| 08/13/2026 16:56 | 5 | 33.28 |
| 08/13/2026 16:56 | 20 | 33.26 |
| 08/13/2026 16:56 | 25 | 33.26 |
| 08/13/2026 16:56 | 25 | 33.26 |
| 08/13/2026 16:56 | 25 | 33.26 |
| 08/13/2026 16:56 | 5 | 33.26 |
| 08/13/2026 16:54 | 25 | 33.23 |
| 08/13/2026 16:53 | 2 | 33.27 |
| 08/13/2026 16:53 | 90 | 33.28 |
| 08/13/2026 16:53 | 90 | 33.29 |
| 08/13/2026 16:53 | 58 | 33.30 |
| 08/13/2026 16:53 | 8 | 33.30 |
| 08/13/2026 16:53 | 4 | 33.30 |
| 08/13/2026 16:53 | 10 | 33.31 |
| 08/13/2026 16:53 | 13 | 33.32 |
| 08/13/2026 16:53 | 14 | 33.32 |
| 08/13/2026 16:53 | 1 | 33.32 |
| 08/13/2026 16:51 | 10 | 33.36 |
| 08/13/2026 16:51 | 100 | 33.36 |
| 08/13/2026 16:51 | 20 | 33.34 |
| 08/13/2026 16:51 | 100 | 33.34 |
| 08/13/2026 16:51 | 1 | 33.32 |
| 08/13/2026 16:51 | 3 | 33.32 |
| 08/13/2026 16:51 | 97 | 33.32 |
| 08/13/2026 16:51 | 100 | 33.32 |
| 08/13/2026 16:51 | 1 | 33.32 |
| 08/13/2026 16:51 | 2 | 33.31 |
| 08/13/2026 16:51 | 2 | 33.31 |
| 08/13/2026 16:51 | 1 | 33.30 |
| 08/13/2026 16:51 | 36 | 33.31 |
| 08/13/2026 16:51 | 17 | 33.31 |
| 08/13/2026 16:51 | 85 | 33.31 |
| 08/13/2026 16:51 | 100 | 33.32 |
| 08/13/2026 16:51 | 257 | 33.32 |
| 08/13/2026 16:51 | 43 | 33.32 |
| 08/13/2026 16:50 | 25 | 33.33 |
| 08/13/2026 16:50 | 25 | 33.33 |
| 08/13/2026 16:50 | 25 | 33.33 |
| 08/13/2026 16:50 | 25 | 33.33 |
| 08/13/2026 16:50 | 25 | 33.33 |
| 08/13/2026 16:50 | 25 | 33.33 |
| 08/13/2026 16:50 | 25 | 33.33 |
| 08/13/2026 16:50 | 25 | 33.33 |
| 08/13/2026 16:50 | 139 | 33.32 |
| 08/13/2026 16:50 | 10 | 33.32 |
| 08/13/2026 16:50 | 18 | 33.32 |
| 08/13/2026 16:50 | 6 | 33.32 |
| 08/13/2026 16:50 | 10 | 33.32 |
| 08/13/2026 16:50 | 80 | 33.32 |
| 08/13/2026 16:50 | 10 | 33.32 |
| 08/13/2026 16:50 | 200 | 33.32 |
| 08/13/2026 16:50 | 5 | 33.33 |
| 08/13/2026 16:50 | 15 | 33.32 |
| 08/13/2026 16:50 | 90 | 33.32 |
| 08/13/2026 16:50 | 4 | 33.33 |
| 08/13/2026 16:50 | 21 | 33.33 |
| 08/13/2026 16:50 | 4 | 33.33 |
| 08/13/2026 16:50 | 2 | 33.33 |
| 08/13/2026 16:50 | 30 | 33.33 |
| 08/13/2026 16:50 | 11 | 33.33 |
| 08/13/2026 16:49 | 2 | 33.33 |
| 08/13/2026 16:47 | 25 | 33.36 |
| 08/13/2026 16:47 | 25 | 33.36 |
| 08/13/2026 16:47 | 45 | 33.36 |
| 08/13/2026 16:47 | 43 | 33.36 |
| 08/13/2026 16:46 | 29 | 33.40 |
| 08/13/2026 16:46 | 2 | 33.40 |
| 08/13/2026 16:46 | 12 | 33.40 |
| 08/13/2026 16:45 | 11 | 33.38 |
| 08/13/2026 16:44 | 13 | 33.365 |
| 08/13/2026 16:44 | 27 | 33.33 |
| 08/13/2026 16:42 | 2 | 33.34 |
| 08/13/2026 16:38 | 45 | 33.34 |
| 08/13/2026 16:34 | 60 | 33.41 |
| 08/13/2026 16:33 | 13 | 33.42 |
| 08/13/2026 16:32 | 26 | 33.41 |
| 08/13/2026 16:32 | 10 | 33.42 |
| 08/13/2026 16:32 | 90 | 33.42 |
| 08/13/2026 16:32 | 93 | 33.41 |
| 08/13/2026 16:32 | 100 | 33.39 |
| 08/13/2026 16:32 | 6 | 33.39 |
| 08/13/2026 16:32 | 6 | 33.38 |
| 08/13/2026 16:32 | 12 | 33.38 |
| 08/13/2026 16:32 | 22 | 33.38 |
| 08/13/2026 16:32 | 100 | 33.38 |
| 08/13/2026 16:32 | 1 | 33.37 |
| 08/13/2026 16:32 | 66 | 33.37 |
| 08/13/2026 16:32 | 34 | 33.37 |
| 08/13/2026 16:32 | 15 | 33.37 |
| 08/13/2026 16:32 | 19 | 33.37 |
| 08/13/2026 16:31 | 1 | 33.32 |
| 08/13/2026 16:31 | 20 | 33.32 |
| 08/13/2026 16:30 | 1 | 33.325 |
| 08/13/2026 16:29 | 5 | 33.28 |
| 08/13/2026 16:26 | 100 | 33.295 |
| 08/13/2026 16:26 | 100 | 33.295 |
| 08/13/2026 16:25 | 5 | 33.39 |
| 08/13/2026 16:25 | 100 | 33.38 |
| 08/13/2026 16:25 | 100 | 33.39 |
| 08/13/2026 16:25 | 5 | 33.39 |
| 08/13/2026 16:25 | 100 | 33.38 |
| 08/13/2026 16:25 | 45 | 33.36 |
| 08/13/2026 16:25 | 100 | 33.36 |
| 08/13/2026 16:25 | 100 | 33.36 |
| 08/13/2026 16:25 | 26 | 33.35 |
| 08/13/2026 16:25 | 74 | 33.35 |
| 08/13/2026 16:25 | 27 | 33.39 |
| 08/13/2026 16:25 | 14 | 33.41 |
| 08/13/2026 16:25 | 12 | 33.41 |
| 08/13/2026 16:25 | 10 | 33.435 |
| 08/13/2026 16:24 | 10 | 33.41 |
| 08/13/2026 16:22 | 8 | 33.41 |
| 08/13/2026 16:21 | 16 | 33.45 |
| 08/13/2026 16:21 | 84 | 33.45 |
| 08/13/2026 16:21 | 15 | 33.47 |
| 08/13/2026 16:21 | 2 | 33.47 |
| 08/13/2026 16:21 | 4 | 33.48 |
| 08/13/2026 16:21 | 100 | 33.49 |
| 08/13/2026 16:21 | 10 | 33.49 |
| 08/13/2026 16:21 | 90 | 33.49 |
| 08/13/2026 16:21 | 10 | 33.50 |
| 08/13/2026 16:21 | 1 | 33.50 |
| 08/13/2026 16:21 | 9 | 33.50 |
| 08/13/2026 16:21 | 1 | 33.50 |
| 08/13/2026 16:21 | 10 | 33.51 |
| 08/13/2026 16:20 | 100 | 33.53 |
| 08/13/2026 16:20 | 1 | 33.53 |
| 08/13/2026 16:20 | 2 | 33.53 |
| 08/13/2026 16:20 | 14 | 33.54 |
| 08/13/2026 16:20 | 5 | 33.54 |
| 08/13/2026 16:20 | 10 | 33.54 |
| 08/13/2026 16:20 | 10 | 33.56 |
| 08/13/2026 16:20 | 143 | 33.55 |
| 08/13/2026 16:20 | 8 | 33.54 |
| 08/13/2026 16:20 | 1 | 33.55 |
| 08/13/2026 16:20 | 1 | 33.55 |
| 08/13/2026 16:20 | 32 | 33.55 |
| 08/13/2026 16:20 | 13 | 33.55 |
| 08/13/2026 16:20 | 3 | 33.55 |
| 08/13/2026 16:20 | 212 | 33.55 |
| 08/13/2026 16:20 | 17 | 33.55 |
| 08/13/2026 16:20 | 50 | 33.56 |
| 08/13/2026 16:17 | 25 | 33.59 |
| 08/13/2026 16:05 | 1 | 33.54 |
| 08/13/2026 16:05 | 20 | 33.55 |
| 08/13/2026 16:05 | 15 | 33.55 |
| 08/13/2026 16:04 | 29 | 33.52 |
| 08/13/2026 16:03 | 1 | 33.52 |
| 08/13/2026 16:03 | 15 | 33.52 |
| 08/13/2026 15:59 | 2 | 33.52 |
| 08/13/2026 15:59 | 5 | 33.555 |
| 08/13/2026 15:59 | 27 | 33.60 |
| 08/13/2026 15:59 | 1 | 33.555 |
| 08/13/2026 15:56 | 5 | 33.555 |
| 08/13/2026 15:54 | 12 | 33.62 |
| 08/13/2026 15:54 | 100 | 33.61 |
| 08/13/2026 15:54 | 100 | 33.61 |
| 08/13/2026 15:54 | 1 | 33.56 |
| 08/13/2026 15:53 | 1 | 33.48 |
| 08/13/2026 15:50 | 25 | 33.485 |
| 08/13/2026 15:41 | 5 | 33.43 |
| 08/13/2026 15:41 | 25 | 33.515 |
| 08/13/2026 15:40 | 25 | 33.52 |
| 08/13/2026 15:40 | 25 | 33.52 |
| 08/13/2026 15:40 | 5 | 33.515 |
| 08/13/2026 15:39 | 19 | 33.515 |
| 08/13/2026 15:38 | 5 | 33.515 |
| 08/13/2026 15:38 | 1 | 33.55 |
| 08/13/2026 15:37 | 5 | 33.54 |
| 08/13/2026 15:36 | 20 | 33.54 |
| 08/13/2026 15:33 | 5 | 33.55 |
| 08/13/2026 15:33 | 3 | 33.60 |
| 08/13/2026 15:32 | 37 | 33.55 |
| 08/13/2026 15:31 | 74 | 33.55 |
| 08/13/2026 15:30 | 100 | 33.55 |
| 08/13/2026 15:30 | 20 | 33.40 |
| 08/13/2026 15:30 | 80 | 33.40 |
| 08/13/2026 15:30 | 80 | 33.42 |
| 08/13/2026 15:30 | 80 | 33.44 |
| 08/13/2026 15:30 | 38 | 33.44 |
| 08/13/2026 15:30 | 11 | 33.44 |
| 08/13/2026 15:30 | 1 | 33.44 |
| 08/13/2026 15:30 | 25 | 33.44 |
| 08/13/2026 15:30 | 25 | 33.44 |
| 08/13/2026 15:30 | 1433 | 33.66 |
| 08/13/2026 15:30 | 90 | 33.71 |
| 08/13/2026 15:30 | 4 | 33.64 |