Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.67
-0.50
(
-1.51% )
|
32.67
|
500 |
32.69
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 32.67 |
| 08/14/2026 23:20 | � | 32.67 |
| 08/14/2026 22:30 | � | 32.67 |
| 08/14/2026 22:00 | � | 32.67 |
| 08/14/2026 22:00 | 116160 | 32.67 |
| 08/14/2026 21:59 | 2 | 32.67 |
| 08/14/2026 21:59 | 100 | 32.69 |
| 08/14/2026 21:59 | 1 | 32.67 |
| 08/14/2026 21:59 | 1 | 32.675 |
| 08/14/2026 21:59 | 1 | 32.675 |
| 08/14/2026 21:59 | 1 | 32.675 |
| 08/14/2026 21:59 | 1 | 32.675 |
| 08/14/2026 21:59 | 1 | 32.675 |
| 08/14/2026 21:59 | 5 | 32.675 |
| 08/14/2026 21:59 | 4 | 32.675 |
| 08/14/2026 21:59 | 2 | 32.67 |
| 08/14/2026 21:59 | 1 | 32.67 |
| 08/14/2026 21:59 | 1 | 32.67 |
| 08/14/2026 21:59 | 1 | 32.675 |
| 08/14/2026 21:59 | 3 | 32.67 |
| 08/14/2026 21:59 | 2 | 32.67 |
| 08/14/2026 21:59 | 400 | 32.68 |
| 08/14/2026 21:59 | 368 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.68 |
| 08/14/2026 21:59 | 12 | 32.69 |
| 08/14/2026 21:59 | 173 | 32.69 |
| 08/14/2026 21:59 | 15 | 32.69 |
| 08/14/2026 21:59 | 85 | 32.69 |
| 08/14/2026 21:59 | 100 | 32.69 |
| 08/14/2026 21:59 | 1 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.68 |
| 08/14/2026 21:59 | 2 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.68 |
| 08/14/2026 21:59 | 2 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.68 |
| 08/14/2026 21:59 | 3 | 32.68 |
| 08/14/2026 21:59 | 2 | 32.68 |
| 08/14/2026 21:59 | 3 | 32.68 |
| 08/14/2026 21:59 | 8 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.68 |
| 08/14/2026 21:59 | 273 | 32.69 |
| 08/14/2026 21:59 | 100 | 32.69 |
| 08/14/2026 21:59 | 100 | 32.69 |
| 08/14/2026 21:59 | 92 | 32.68 |
| 08/14/2026 21:59 | 8 | 32.68 |
| 08/14/2026 21:59 | 200 | 32.68 |
| 08/14/2026 21:59 | 200 | 32.68 |
| 08/14/2026 21:59 | 212 | 32.68 |
| 08/14/2026 21:59 | 720 | 32.68 |
| 08/14/2026 21:59 | 91 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.67 |
| 08/14/2026 21:59 | 8 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.67 |
| 08/14/2026 21:59 | 2 | 32.66 |
| 08/14/2026 21:59 | 97 | 32.67 |
| 08/14/2026 21:59 | 1 | 32.67 |
| 08/14/2026 21:59 | 2 | 32.67 |
| 08/14/2026 21:59 | 49 | 32.66 |
| 08/14/2026 21:59 | 99 | 32.67 |
| 08/14/2026 21:59 | 31 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.67 |
| 08/14/2026 21:59 | 37 | 32.66 |
| 08/14/2026 21:59 | 44 | 32.67 |
| 08/14/2026 21:59 | 41 | 32.67 |
| 08/14/2026 21:59 | 31 | 32.68 |
| 08/14/2026 21:59 | 34 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.67 |
| 08/14/2026 21:59 | 14 | 32.67 |
| 08/14/2026 21:59 | 40 | 32.67 |
| 08/14/2026 21:59 | 60 | 32.67 |
| 08/14/2026 21:59 | 6 | 32.67 |
| 08/14/2026 21:59 | 121 | 32.67 |
| 08/14/2026 21:59 | 2 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.68 |
| 08/14/2026 21:59 | 2 | 32.67 |
| 08/14/2026 21:59 | 1 | 32.67 |
| 08/14/2026 21:59 | 64 | 32.675 |
| 08/14/2026 21:59 | 1 | 32.675 |
| 08/14/2026 21:59 | 2 | 32.675 |
| 08/14/2026 21:59 | 1 | 32.675 |
| 08/14/2026 21:59 | 1 | 32.675 |
| 08/14/2026 21:59 | 2 | 32.675 |
| 08/14/2026 21:59 | 4 | 32.675 |
| 08/14/2026 21:59 | 24 | 32.68 |
| 08/14/2026 21:59 | 6 | 32.675 |
| 08/14/2026 21:59 | 21 | 32.675 |
| 08/14/2026 21:59 | 1 | 32.67 |
| 08/14/2026 21:59 | 1 | 32.67 |
| 08/14/2026 21:59 | 5 | 32.67 |
| 08/14/2026 21:59 | 26 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.67 |
| 08/14/2026 21:59 | 43 | 32.68 |
| 08/14/2026 21:59 | 2 | 32.67 |
| 08/14/2026 21:59 | 1 | 32.68 |
| 08/14/2026 21:59 | 26 | 32.68 |
| 08/14/2026 21:59 | 4 | 32.68 |
| 08/14/2026 21:59 | 191 | 32.69 |
| 08/14/2026 21:59 | 9 | 32.69 |
| 08/14/2026 21:59 | 8 | 32.68 |
| 08/14/2026 21:59 | 91 | 32.69 |
| 08/14/2026 21:59 | 26 | 32.69 |
| 08/14/2026 21:59 | 21 | 32.69 |
| 08/14/2026 21:59 | 62 | 32.68 |
| 08/14/2026 21:59 | 38 | 32.68 |
| 08/14/2026 21:59 | 60 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.67 |
| 08/14/2026 21:59 | 20 | 32.67 |
| 08/14/2026 21:59 | 49 | 32.69 |
| 08/14/2026 21:59 | 1 | 32.69 |
| 08/14/2026 21:59 | 6 | 32.69 |
| 08/14/2026 21:59 | 27 | 32.69 |
| 08/14/2026 21:59 | 3 | 32.69 |
| 08/14/2026 21:59 | 64 | 32.68 |
| 08/14/2026 21:59 | 100 | 32.68 |
| 08/14/2026 21:59 | 100 | 32.68 |
| 08/14/2026 21:59 | 180 | 32.67 |
| 08/14/2026 21:59 | 117 | 32.68 |
| 08/14/2026 21:59 | 23 | 32.675 |
| 08/14/2026 21:59 | 13 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.68 |
| 08/14/2026 21:59 | 2 | 32.68 |
| 08/14/2026 21:59 | 87 | 32.68 |
| 08/14/2026 21:59 | 13 | 32.68 |
| 08/14/2026 21:59 | 258 | 32.68 |
| 08/14/2026 21:59 | 100 | 32.68 |
| 08/14/2026 21:59 | 200 | 32.68 |
| 08/14/2026 21:59 | 11 | 32.68 |
| 08/14/2026 21:59 | 73 | 32.68 |
| 08/14/2026 21:59 | 6 | 32.68 |
| 08/14/2026 21:59 | 67 | 32.68 |
| 08/14/2026 21:59 | 73 | 32.68 |
| 08/14/2026 21:59 | 47 | 32.68 |
| 08/14/2026 21:59 | 73 | 32.68 |
| 08/14/2026 21:59 | 25 | 32.68 |
| 08/14/2026 21:59 | 48 | 32.68 |
| 08/14/2026 21:59 | 47 | 32.68 |
| 08/14/2026 21:59 | 26 | 32.68 |
| 08/14/2026 21:59 | 73 | 32.68 |
| 08/14/2026 21:59 | 66 | 32.68 |
| 08/14/2026 21:59 | 7 | 32.68 |
| 08/14/2026 21:59 | 66 | 32.68 |
| 08/14/2026 21:59 | 7 | 32.68 |
| 08/14/2026 21:59 | 73 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.68 |
| 08/14/2026 21:59 | 73 | 32.68 |
| 08/14/2026 21:59 | 46 | 32.68 |
| 08/14/2026 21:59 | 27 | 32.68 |
| 08/14/2026 21:59 | 73 | 32.68 |
| 08/14/2026 21:59 | 265 | 32.68 |
| 08/14/2026 21:59 | 122 | 32.68 |
| 08/14/2026 21:59 | 81 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.69 |
| 08/14/2026 21:59 | 73 | 32.68 |
| 08/14/2026 21:59 | 46 | 32.68 |
| 08/14/2026 21:59 | 27 | 32.68 |
| 08/14/2026 21:59 | 73 | 32.68 |
| 08/14/2026 21:59 | 73 | 32.68 |
| 08/14/2026 21:59 | 10 | 32.68 |
| 08/14/2026 21:59 | 63 | 32.68 |
| 08/14/2026 21:59 | 28 | 32.68 |
| 08/14/2026 21:59 | 45 | 32.68 |
| 08/14/2026 21:59 | 1 | 32.68 |
| 08/14/2026 21:59 | 52 | 32.68 |
| 08/14/2026 21:59 | 21 | 32.68 |
| 08/14/2026 21:59 | 73 | 32.68 |
| 08/14/2026 21:59 | 73 | 32.68 |
| 08/14/2026 21:59 | 73 | 32.68 |
| 08/14/2026 21:59 | 60 | 32.68 |
| 08/14/2026 21:59 | 13 | 32.68 |
| 08/14/2026 21:59 | 73 | 32.68 |
| 08/14/2026 21:59 | 9 | 32.68 |
| 08/14/2026 21:59 | 5 | 32.68 |
| 08/14/2026 21:59 | 68 | 32.68 |
| 08/14/2026 21:59 | 73 | 32.68 |
| 08/14/2026 21:59 | 59 | 32.68 |
| 08/14/2026 21:59 | 14 | 32.685 |
| 08/14/2026 21:59 | 95 | 32.69 |
| 08/14/2026 21:59 | 50 | 32.69 |
| 08/14/2026 21:59 | 99 | 32.69 |
| 08/14/2026 21:59 | 1 | 32.69 |
| 08/14/2026 21:59 | 300 | 32.69 |
| 08/14/2026 21:59 | 300 | 32.69 |
| 08/14/2026 21:59 | 100 | 32.69 |
| 08/14/2026 21:59 | 100 | 32.69 |
| 08/14/2026 21:59 | 66 | 32.68 |
| 08/14/2026 21:59 | 414 | 32.68 |
| 08/14/2026 21:59 | 229 | 32.68 |
| 08/14/2026 21:59 | 10 | 32.68 |
| 08/14/2026 21:59 | 52 | 32.68 |
| 08/14/2026 21:59 | 100 | 32.68 |
| 08/14/2026 21:59 | 66 | 32.675 |
| 08/14/2026 21:59 | 3 | 32.68 |
| 08/14/2026 21:59 | 200 | 32.68 |
| 08/14/2026 21:59 | 200 | 32.68 |
| 08/14/2026 21:59 | 100 | 32.68 |
| 08/14/2026 21:59 | 100 | 32.68 |
| 08/14/2026 21:59 | 100 | 32.68 |
| 08/14/2026 21:59 | 100 | 32.68 |
| 08/14/2026 21:59 | 100 | 32.68 |
| 08/14/2026 21:59 | 3 | 32.68 |
| 08/14/2026 21:59 | 900 | 32.68 |
| 08/14/2026 21:59 | 400 | 32.68 |
| 08/14/2026 21:59 | 12 | 32.68 |
| 08/14/2026 21:59 | 28 | 32.68 |
| 08/14/2026 21:59 | 72 | 32.68 |
| 08/14/2026 21:59 | 28 | 32.68 |
| 08/14/2026 21:59 | 200 | 32.685 |
| 08/14/2026 21:59 | 58 | 32.68 |
| 08/14/2026 21:59 | 168 | 32.69 |
| 08/14/2026 21:59 | 438 | 32.69 |
| 08/14/2026 21:59 | 200 | 32.69 |
| 08/14/2026 21:59 | 95 | 32.69 |
| 08/14/2026 21:59 | 171 | 32.69 |
| 08/14/2026 21:59 | 3 | 32.69 |
| 08/14/2026 21:59 | 11 | 32.695 |
| 08/14/2026 21:59 | 30 | 32.69 |
| 08/14/2026 21:59 | 36 | 32.69 |
| 08/14/2026 21:59 | 28 | 32.69 |
| 08/14/2026 21:59 | 2 | 32.69 |
| 08/14/2026 21:59 | 3 | 32.69 |
| 08/14/2026 21:59 | 100 | 32.69 |
| 08/14/2026 21:59 | 200 | 32.69 |
| 08/14/2026 21:59 | 100 | 32.69 |
| 08/14/2026 21:59 | 6 | 32.69 |
| 08/14/2026 21:59 | 300 | 32.69 |
| 08/14/2026 21:59 | 60 | 32.69 |
| 08/14/2026 21:59 | 40 | 32.69 |
| 08/14/2026 21:59 | 1 | 32.685 |
| 08/14/2026 21:58 | 100 | 32.68 |
| 08/14/2026 21:58 | 80 | 32.68 |
| 08/14/2026 21:58 | 104 | 32.68 |
| 08/14/2026 21:58 | 130 | 32.68 |
| 08/14/2026 21:58 | 300 | 32.67 |
| 08/14/2026 21:58 | 339 | 32.67 |
| 08/14/2026 21:58 | 486 | 32.67 |
| 08/14/2026 21:58 | 134 | 32.67 |
| 08/14/2026 21:58 | 842 | 32.67 |
| 08/14/2026 21:58 | 117 | 32.67 |
| 08/14/2026 21:58 | 171 | 32.67 |
| 08/14/2026 21:58 | 162 | 32.66 |
| 08/14/2026 21:58 | 100 | 32.66 |
| 08/14/2026 21:58 | 200 | 32.66 |
| 08/14/2026 21:58 | 100 | 32.66 |
| 08/14/2026 21:58 | 100 | 32.66 |
| 08/14/2026 21:58 | 100 | 32.66 |
| 08/14/2026 21:58 | 100 | 32.66 |
| 08/14/2026 21:58 | 19 | 32.66 |
| 08/14/2026 21:58 | 100 | 32.66 |
| 08/14/2026 21:58 | 100 | 32.66 |
| 08/14/2026 21:58 | 100 | 32.66 |
| 08/14/2026 21:58 | 100 | 32.66 |
| 08/14/2026 21:58 | 1 | 32.66 |
| 08/14/2026 21:58 | 39 | 32.66 |
| 08/14/2026 21:58 | 100 | 32.66 |
| 08/14/2026 21:58 | 54 | 32.66 |
| 08/14/2026 21:58 | 100 | 32.66 |
| 08/14/2026 21:58 | 100 | 32.66 |
| 08/14/2026 21:58 | 42 | 32.66 |
| 08/14/2026 21:58 | 83 | 32.66 |
| 08/14/2026 21:58 | 17 | 32.66 |
| 08/14/2026 21:58 | 200 | 32.66 |
| 08/14/2026 21:58 | 100 | 32.67 |
| 08/14/2026 21:58 | 5 | 32.67 |
| 08/14/2026 21:58 | 100 | 32.67 |
| 08/14/2026 21:58 | 7 | 32.67 |
| 08/14/2026 21:58 | 40 | 32.67 |
| 08/14/2026 21:58 | 73 | 32.67 |
| 08/14/2026 21:58 | 57 | 32.68 |
| 08/14/2026 21:58 | 100 | 32.68 |
| 08/14/2026 21:58 | 200 | 32.68 |
| 08/14/2026 21:58 | 100 | 32.68 |
| 08/14/2026 21:58 | 64 | 32.68 |
| 08/14/2026 21:58 | 107 | 32.68 |
| 08/14/2026 21:58 | 12 | 32.68 |
| 08/14/2026 21:58 | 100 | 32.68 |
| 08/14/2026 21:58 | 2 | 32.68 |
| 08/14/2026 21:58 | 5 | 32.68 |
| 08/14/2026 21:58 | 5 | 32.68 |
| 08/14/2026 21:58 | 7 | 32.68 |
| 08/14/2026 21:58 | 56 | 32.68 |
| 08/14/2026 21:58 | 175 | 32.68 |
| 08/14/2026 21:58 | 100 | 32.68 |
| 08/14/2026 21:58 | 33 | 32.68 |
| 08/14/2026 21:58 | 144 | 32.68 |
| 08/14/2026 21:58 | 100 | 32.68 |
| 08/14/2026 21:58 | 180 | 32.68 |
| 08/14/2026 21:58 | 100 | 32.68 |
| 08/14/2026 21:58 | 100 | 32.68 |
| 08/14/2026 21:58 | 100 | 32.68 |
| 08/14/2026 21:58 | 60 | 32.68 |
| 08/14/2026 21:58 | 32 | 32.68 |
| 08/14/2026 21:58 | 10 | 32.68 |
| 08/14/2026 21:58 | 84 | 32.68 |
| 08/14/2026 21:58 | 100 | 32.68 |
| 08/14/2026 21:58 | 200 | 32.68 |
| 08/14/2026 21:58 | 47 | 32.67 |
| 08/14/2026 21:58 | 128 | 32.67 |
| 08/14/2026 21:58 | 3 | 32.67 |
| 08/14/2026 21:58 | 12 | 32.67 |
| 08/14/2026 21:58 | 6 | 32.67 |
| 08/14/2026 21:58 | 63 | 32.67 |
| 08/14/2026 21:58 | 12 | 32.68 |
| 08/14/2026 21:58 | 42 | 32.68 |
| 08/14/2026 21:58 | 158 | 32.68 |
| 08/14/2026 21:58 | 38 | 32.68 |
| 08/14/2026 21:58 | 25 | 32.68 |
| 08/14/2026 21:58 | 6 | 32.69 |
| 08/14/2026 21:58 | 59 | 32.69 |
| 08/14/2026 21:58 | 1 | 32.69 |
| 08/14/2026 21:58 | 300 | 32.69 |
| 08/14/2026 21:58 | 100 | 32.69 |
| 08/14/2026 21:58 | 100 | 32.69 |
| 08/14/2026 21:58 | 11 | 32.69 |
| 08/14/2026 21:58 | 1 | 32.69 |
| 08/14/2026 21:58 | 100 | 32.69 |
| 08/14/2026 21:57 | 100 | 32.68 |
| 08/14/2026 21:57 | 2 | 32.69 |
| 08/14/2026 21:57 | 100 | 32.70 |
| 08/14/2026 21:57 | 40 | 32.70 |
| 08/14/2026 21:57 | 82 | 32.70 |
| 08/14/2026 21:57 | 41 | 32.70 |
| 08/14/2026 21:57 | 54 | 32.70 |
| 08/14/2026 21:57 | 11 | 32.70 |
| 08/14/2026 21:57 | 89 | 32.70 |
| 08/14/2026 21:57 | 69 | 32.71 |
| 08/14/2026 21:57 | 100 | 32.71 |
| 08/14/2026 21:57 | 100 | 32.71 |
| 08/14/2026 21:57 | 100 | 32.71 |
| 08/14/2026 21:57 | 10 | 32.71 |
| 08/14/2026 21:57 | 500 | 32.71 |
| 08/14/2026 21:57 | 100 | 32.71 |
| 08/14/2026 21:57 | 5 | 32.71 |
| 08/14/2026 21:57 | 100 | 32.71 |
| 08/14/2026 21:57 | 100 | 32.71 |
| 08/14/2026 21:57 | 8 | 32.71 |
| 08/14/2026 21:57 | 56 | 32.71 |
| 08/14/2026 21:57 | 44 | 32.71 |
| 08/14/2026 21:57 | 56 | 32.71 |
| 08/14/2026 21:57 | 99 | 32.72 |
| 08/14/2026 21:57 | 100 | 32.72 |
| 08/14/2026 21:57 | 200 | 32.72 |
| 08/14/2026 21:57 | 60 | 32.72 |
| 08/14/2026 21:57 | 1 | 32.72 |
| 08/14/2026 21:57 | 7 | 32.72 |
| 08/14/2026 21:57 | 96 | 32.72 |
| 08/14/2026 21:57 | 36 | 32.72 |
| 08/14/2026 21:57 | 64 | 32.72 |
| 08/14/2026 21:57 | 200 | 32.72 |
| 08/14/2026 21:57 | 200 | 32.715 |
| 08/14/2026 21:57 | 331 | 32.72 |
| 08/14/2026 21:57 | 69 | 32.72 |
| 08/14/2026 21:57 | 120 | 32.72 |
| 08/14/2026 21:57 | 1 | 32.72 |
| 08/14/2026 21:57 | 6 | 32.72 |
| 08/14/2026 21:57 | 100 | 32.72 |
| 08/14/2026 21:57 | 6 | 32.72 |
| 08/14/2026 21:57 | 40 | 32.72 |
| 08/14/2026 21:57 | 1 | 32.72 |
| 08/14/2026 21:57 | 1 | 32.72 |
| 08/14/2026 21:57 | 300 | 32.72 |
| 08/14/2026 21:57 | 12 | 32.72 |
| 08/14/2026 21:57 | 51 | 32.72 |
| 08/14/2026 21:57 | 34 | 32.72 |
| 08/14/2026 21:57 | 34 | 32.72 |
| 08/14/2026 21:57 | 56 | 32.72 |
| 08/14/2026 21:57 | 402 | 32.73 |
| 08/14/2026 21:57 | 100 | 32.73 |
| 08/14/2026 21:57 | 100 | 32.73 |
| 08/14/2026 21:57 | 80 | 32.73 |
| 08/14/2026 21:57 | 20 | 32.73 |
| 08/14/2026 21:57 | 1143 | 32.73 |
| 08/14/2026 21:57 | 2 | 32.73 |
| 08/14/2026 21:57 | 5 | 32.73 |
| 08/14/2026 21:57 | 39 | 32.73 |
| 08/14/2026 21:57 | 100 | 32.73 |
| 08/14/2026 21:57 | 100 | 32.73 |
| 08/14/2026 21:57 | 100 | 32.73 |
| 08/14/2026 21:57 | 1 | 32.73 |
| 08/14/2026 21:57 | 200 | 32.73 |
| 08/14/2026 21:57 | 35 | 32.73 |
| 08/14/2026 21:57 | 100 | 32.73 |
| 08/14/2026 21:57 | 100 | 32.73 |
| 08/14/2026 21:57 | 20 | 32.73 |
| 08/14/2026 21:57 | 35 | 32.73 |
| 08/14/2026 21:57 | 100 | 32.73 |
| 08/14/2026 21:57 | 100 | 32.73 |
| 08/14/2026 21:57 | 100 | 32.73 |
| 08/14/2026 21:57 | 100 | 32.73 |
| 08/14/2026 21:57 | 100 | 32.73 |
| 08/14/2026 21:57 | 100 | 32.73 |
| 08/14/2026 21:57 | 35 | 32.73 |
| 08/14/2026 21:57 | 368 | 32.73 |
| 08/14/2026 21:57 | 32 | 32.73 |
| 08/14/2026 21:57 | 55 | 32.73 |
| 08/14/2026 21:57 | 66 | 32.74 |
| 08/14/2026 21:57 | 100 | 32.74 |
| 08/14/2026 21:57 | 100 | 32.745 |
| 08/14/2026 21:57 | 100 | 32.75 |
| 08/14/2026 21:57 | 100 | 32.75 |
| 08/14/2026 21:57 | 100 | 32.75 |
| 08/14/2026 21:57 | 6 | 32.75 |
| 08/14/2026 21:57 | 100 | 32.75 |
| 08/14/2026 21:57 | 100 | 32.75 |
| 08/14/2026 21:57 | 45 | 32.75 |
| 08/14/2026 21:57 | 1 | 32.75 |
| 08/14/2026 21:57 | 4 | 32.75 |
| 08/14/2026 21:57 | 100 | 32.74 |
| 08/14/2026 21:57 | 3 | 32.75 |
| 08/14/2026 21:57 | 200 | 32.74 |
| 08/14/2026 21:57 | 1 | 32.74 |
| 08/14/2026 21:57 | 100 | 32.74 |
| 08/14/2026 21:57 | 100 | 32.74 |
| 08/14/2026 21:57 | 1 | 32.74 |
| 08/14/2026 21:57 | 9 | 32.74 |
| 08/14/2026 21:57 | 19 | 32.74 |
| 08/14/2026 21:56 | 40 | 32.74 |
| 08/14/2026 21:56 | 100 | 32.74 |
| 08/14/2026 21:56 | 100 | 32.74 |
| 08/14/2026 21:56 | 200 | 32.74 |
| 08/14/2026 21:56 | 100 | 32.74 |
| 08/14/2026 21:56 | 100 | 32.74 |
| 08/14/2026 21:56 | 3 | 32.74 |
| 08/14/2026 21:56 | 100 | 32.73 |
| 08/14/2026 21:56 | 59 | 32.73 |
| 08/14/2026 21:56 | 4 | 32.73 |
| 08/14/2026 21:56 | 60 | 32.73 |
| 08/14/2026 21:56 | 175 | 32.72 |
| 08/14/2026 21:56 | 25 | 32.72 |
| 08/14/2026 21:56 | 100 | 32.72 |
| 08/14/2026 21:56 | 200 | 32.72 |
| 08/14/2026 21:56 | 6 | 32.72 |
| 08/14/2026 21:56 | 6 | 32.72 |
| 08/14/2026 21:56 | 132 | 32.72 |
| 08/14/2026 21:56 | 74 | 32.71 |
| 08/14/2026 21:56 | 54 | 32.71 |
| 08/14/2026 21:56 | 8 | 32.71 |
| 08/14/2026 21:56 | 1 | 32.71 |
| 08/14/2026 21:56 | 25 | 32.71 |
| 08/14/2026 21:56 | 25 | 32.71 |
| 08/14/2026 21:56 | 50 | 32.71 |
| 08/14/2026 21:56 | 100 | 32.71 |
| 08/14/2026 21:56 | 6 | 32.71 |
| 08/14/2026 21:56 | 8 | 32.71 |
| 08/14/2026 21:56 | 100 | 32.71 |
| 08/14/2026 21:56 | 6 | 32.71 |
| 08/14/2026 21:56 | 1 | 32.71 |
| 08/14/2026 21:56 | 56 | 32.71 |
| 08/14/2026 21:56 | 44 | 32.71 |
| 08/14/2026 21:56 | 56 | 32.71 |
| 08/14/2026 21:56 | 100 | 32.71 |
| 08/14/2026 21:56 | 6 | 32.71 |
| 08/14/2026 21:56 | 29 | 32.72 |
| 08/14/2026 21:56 | 21 | 32.72 |
| 08/14/2026 21:56 | 1 | 32.72 |
| 08/14/2026 21:56 | 100 | 32.72 |
| 08/14/2026 21:56 | 28 | 32.71 |
| 08/14/2026 21:56 | 40 | 32.71 |
| 08/14/2026 21:56 | 32 | 32.72 |
| 08/14/2026 21:56 | 1 | 32.72 |
| 08/14/2026 21:56 | 7 | 32.72 |
| 08/14/2026 21:56 | 7 | 32.72 |
| 08/14/2026 21:56 | 11 | 32.72 |
| 08/14/2026 21:56 | 100 | 32.72 |
| 08/14/2026 21:56 | 100 | 32.72 |
| 08/14/2026 21:56 | 100 | 32.72 |
| 08/14/2026 21:56 | 8 | 32.72 |
| 08/14/2026 21:56 | 8 | 32.72 |
| 08/14/2026 21:56 | 93 | 32.72 |
| 08/14/2026 21:56 | 7 | 32.72 |
| 08/14/2026 21:56 | 93 | 32.72 |
| 08/14/2026 21:56 | 2 | 32.73 |
| 08/14/2026 21:56 | 100 | 32.73 |
| 08/14/2026 21:56 | 100 | 32.73 |
| 08/14/2026 21:56 | 36 | 32.73 |
| 08/14/2026 21:56 | 100 | 32.73 |
| 08/14/2026 21:56 | 199 | 32.73 |
| 08/14/2026 21:56 | 301 | 32.73 |
| 08/14/2026 21:56 | 99 | 32.73 |
| 08/14/2026 21:56 | 100 | 32.73 |
| 08/14/2026 21:56 | 109 | 32.73 |
| 08/14/2026 21:56 | 100 | 32.73 |
| 08/14/2026 21:56 | 301 | 32.73 |
| 08/14/2026 21:56 | 99 | 32.73 |
| 08/14/2026 21:56 | 140 | 32.73 |
| 08/14/2026 21:56 | 100 | 32.73 |
| 08/14/2026 21:56 | 400 | 32.72 |
| 08/14/2026 21:56 | 39 | 32.72 |
| 08/14/2026 21:56 | 100 | 32.72 |
| 08/14/2026 21:56 | 35 | 32.72 |
| 08/14/2026 21:56 | 6 | 32.72 |
| 08/14/2026 21:56 | 6 | 32.72 |
| 08/14/2026 21:56 | 100 | 32.72 |
| 08/14/2026 21:56 | 29 | 32.73 |
| 08/14/2026 21:56 | 500 | 32.74 |
| 08/14/2026 21:56 | 6 | 32.74 |
| 08/14/2026 21:56 | 500 | 32.74 |
| 08/14/2026 21:56 | 100 | 32.74 |
| 08/14/2026 21:56 | 60 | 32.74 |
| 08/14/2026 21:56 | 1 | 32.74 |
| 08/14/2026 21:56 | 100 | 32.74 |
| 08/14/2026 21:56 | 200 | 32.74 |
| 08/14/2026 21:56 | 8 | 32.74 |
| 08/14/2026 21:56 | 36 | 32.74 |
| 08/14/2026 21:56 | 100 | 32.74 |
| 08/14/2026 21:56 | 400 | 32.74 |
| 08/14/2026 21:56 | 200 | 32.74 |
| 08/14/2026 21:56 | 100 | 32.74 |
| 08/14/2026 21:56 | 200 | 32.74 |
| 08/14/2026 21:56 | 2 | 32.74 |
| 08/14/2026 21:56 | 100 | 32.74 |
| 08/14/2026 21:55 | 39 | 32.76 |
| 08/14/2026 21:55 | 100 | 32.76 |
| 08/14/2026 21:55 | 25 | 32.77 |
| 08/14/2026 21:55 | 12 | 32.77 |
| 08/14/2026 21:55 | 100 | 32.77 |
| 08/14/2026 21:55 | 100 | 32.78 |
| 08/14/2026 21:55 | 32 | 32.78 |
| 08/14/2026 21:55 | 37 | 32.78 |
| 08/14/2026 21:55 | 100 | 32.78 |
| 08/14/2026 21:55 | 100 | 32.78 |
| 08/14/2026 21:55 | 51 | 32.78 |
| 08/14/2026 21:55 | 69 | 32.78 |
| 08/14/2026 21:55 | 60 | 32.78 |
| 08/14/2026 21:55 | 100 | 32.78 |
| 08/14/2026 21:55 | 109 | 32.78 |
| 08/14/2026 21:55 | 38 | 32.78 |
| 08/14/2026 21:55 | 100 | 32.775 |
| 08/14/2026 21:55 | 51 | 32.77 |
| 08/14/2026 21:55 | 100 | 32.77 |
| 08/14/2026 21:55 | 2 | 32.77 |
| 08/14/2026 21:55 | 47 | 32.77 |
| 08/14/2026 21:55 | 53 | 32.77 |
| 08/14/2026 21:55 | 100 | 32.77 |
| 08/14/2026 21:55 | 100 | 32.77 |
| 08/14/2026 21:55 | 35 | 32.77 |
| 08/14/2026 21:55 | 12 | 32.77 |
| 08/14/2026 21:55 | 100 | 32.77 |
| 08/14/2026 21:55 | 800 | 32.77 |
| 08/14/2026 21:55 | 100 | 32.77 |
| 08/14/2026 21:55 | 109 | 32.78 |
| 08/14/2026 21:55 | 37 | 32.78 |
| 08/14/2026 21:55 | 100 | 32.79 |
| 08/14/2026 21:55 | 200 | 32.79 |
| 08/14/2026 21:55 | 37 | 32.79 |
| 08/14/2026 21:55 | 80 | 32.78 |
| 08/14/2026 21:55 | 27 | 32.78 |
| 08/14/2026 21:55 | 7 | 32.78 |
| 08/14/2026 21:55 | 20 | 32.78 |
| 08/14/2026 21:55 | 100 | 32.78 |
| 08/14/2026 21:55 | 35 | 32.78 |
| 08/14/2026 21:55 | 100 | 32.78 |
| 08/14/2026 21:55 | 100 | 32.78 |
| 08/14/2026 21:55 | 97 | 32.79 |
| 08/14/2026 21:55 | 1 | 32.79 |
| 08/14/2026 21:55 | 1 | 32.79 |
| 08/14/2026 21:55 | 1 | 32.79 |
| 08/14/2026 21:55 | 4 | 32.79 |
| 08/14/2026 21:55 | 4 | 32.79 |
| 08/14/2026 21:55 | 4 | 32.79 |
| 08/14/2026 21:55 | 4 | 32.79 |
| 08/14/2026 21:55 | 2 | 32.80 |
| 08/14/2026 21:55 | 1 | 32.81 |
| 08/14/2026 21:55 | 98 | 32.81 |
| 08/14/2026 21:55 | 1 | 32.82 |
| 08/14/2026 21:55 | 100 | 32.82 |
| 08/14/2026 21:55 | 100 | 32.81 |
| 08/14/2026 21:55 | 100 | 32.80 |
| 08/14/2026 21:55 | 200 | 32.76 |
| 08/14/2026 21:55 | 89 | 32.79 |
| 08/14/2026 21:55 | 100 | 32.79 |
| 08/14/2026 21:55 | 1 | 32.79 |
| 08/14/2026 21:55 | 100 | 32.80 |
| 08/14/2026 21:55 | 100 | 32.80 |
| 08/14/2026 21:55 | 100 | 32.80 |
| 08/14/2026 21:54 | 25 | 32.82 |
| 08/14/2026 21:54 | 25 | 32.82 |
| 08/14/2026 21:54 | 68 | 32.82 |
| 08/14/2026 21:54 | 7 | 32.82 |
| 08/14/2026 21:54 | 1 | 32.83 |
| 08/14/2026 21:54 | 84 | 32.83 |
| 08/14/2026 21:54 | 8 | 32.83 |
| 08/14/2026 21:54 | 35 | 32.83 |
| 08/14/2026 21:54 | 100 | 32.83 |
| 08/14/2026 21:54 | 2 | 32.84 |
| 08/14/2026 21:54 | 34 | 32.84 |
| 08/14/2026 21:54 | 300 | 32.84 |
| 08/14/2026 21:54 | 100 | 32.84 |
| 08/14/2026 21:54 | 2 | 32.84 |
| 08/14/2026 21:54 | 16 | 32.84 |
| 08/14/2026 21:54 | 35 | 32.84 |
| 08/14/2026 21:54 | 1 | 32.84 |
| 08/14/2026 21:54 | 100 | 32.84 |
| 08/14/2026 21:54 | 100 | 32.84 |
| 08/14/2026 21:54 | 8 | 32.84 |
| 08/14/2026 21:54 | 100 | 32.84 |
| 08/14/2026 21:54 | 99 | 32.84 |
| 08/14/2026 21:54 | 1 | 32.84 |
| 08/14/2026 21:54 | 6 | 32.865 |
| 08/14/2026 21:54 | 100 | 32.85 |
| 08/14/2026 21:54 | 1 | 32.85 |
| 08/14/2026 21:54 | 220 | 32.85 |
| 08/14/2026 21:54 | 3 | 32.85 |
| 08/14/2026 21:53 | 10 | 32.85 |
| 08/14/2026 21:53 | 5 | 32.85 |
| 08/14/2026 21:53 | 5 | 32.85 |
| 08/14/2026 21:53 | 2 | 32.85 |
| 08/14/2026 21:53 | 40 | 32.85 |
| 08/14/2026 21:53 | 1 | 32.85 |
| 08/14/2026 21:52 | 12 | 32.86 |
| 08/14/2026 21:52 | 91 | 32.86 |
| 08/14/2026 21:52 | 3 | 32.86 |
| 08/14/2026 21:52 | 93 | 32.86 |
| 08/14/2026 21:52 | 7 | 32.86 |
| 08/14/2026 21:51 | 40 | 32.86 |
| 08/14/2026 21:51 | 8 | 32.86 |
| 08/14/2026 21:51 | 10 | 32.86 |
| 08/14/2026 21:51 | 5 | 32.86 |
| 08/14/2026 21:51 | 8 | 32.86 |
| 08/14/2026 21:51 | 92 | 32.86 |
| 08/14/2026 21:51 | 100 | 32.86 |
| 08/14/2026 21:51 | 25 | 32.84 |
| 08/14/2026 21:51 | 10 | 32.84 |
| 08/14/2026 21:51 | 14 | 32.84 |
| 08/14/2026 21:51 | 48 | 32.84 |
| 08/14/2026 21:51 | 580 | 32.83 |
| 08/14/2026 21:51 | 68 | 32.83 |
| 08/14/2026 21:51 | 100 | 32.83 |
| 08/14/2026 21:51 | 400 | 32.835 |
| 08/14/2026 21:51 | 100 | 32.84 |
| 08/14/2026 21:51 | 45 | 32.84 |
| 08/14/2026 21:51 | 55 | 32.84 |
| 08/14/2026 21:51 | 25 | 32.84 |
| 08/14/2026 21:50 | 1 | 32.84 |
| 08/14/2026 21:50 | 24 | 32.85 |
| 08/14/2026 21:50 | 1 | 32.85 |
| 08/14/2026 21:50 | 1 | 32.84 |
| 08/14/2026 21:50 | 6 | 32.84 |
| 08/14/2026 21:50 | 19 | 32.84 |
| 08/14/2026 21:50 | 100 | 32.84 |
| 08/14/2026 21:50 | 2 | 32.86 |
| 08/14/2026 21:50 | 1 | 32.85 |
| 08/14/2026 21:50 | 100 | 32.85 |
| 08/14/2026 21:50 | 100 | 32.85 |
| 08/14/2026 21:50 | 51 | 32.85 |
| 08/14/2026 21:50 | 111 | 32.85 |
| 08/14/2026 21:50 | 1 | 32.86 |
| 08/14/2026 21:50 | 100 | 32.86 |
| 08/14/2026 21:50 | 100 | 32.86 |
| 08/14/2026 21:50 | 30 | 32.87 |
| 08/14/2026 21:50 | 332 | 32.87 |
| 08/14/2026 21:50 | 8 | 32.87 |
| 08/14/2026 21:50 | 100 | 32.87 |
| 08/14/2026 21:50 | 100 | 32.87 |
| 08/14/2026 21:50 | 100 | 32.87 |
| 08/14/2026 21:50 | 2 | 32.87 |
| 08/14/2026 21:50 | 100 | 32.87 |
| 08/14/2026 21:50 | 100 | 32.88 |
| 08/14/2026 21:50 | 2 | 32.88 |
| 08/14/2026 21:50 | 1 | 32.88 |
| 08/14/2026 21:50 | 2 | 32.88 |
| 08/14/2026 21:50 | 2 | 32.88 |
| 08/14/2026 21:50 | 9 | 32.88 |
| 08/14/2026 21:49 | 1 | 32.88 |
| 08/14/2026 21:49 | 1 | 32.885 |
| 08/14/2026 21:49 | 100 | 32.89 |
| 08/14/2026 21:49 | 100 | 32.89 |
| 08/14/2026 21:49 | 1 | 32.89 |
| 08/14/2026 21:49 | 2 | 32.89 |
| 08/14/2026 21:49 | 90 | 32.89 |
| 08/14/2026 21:49 | 10 | 32.89 |
| 08/14/2026 21:49 | 100 | 32.90 |
| 08/14/2026 21:49 | 459 | 32.90 |
| 08/14/2026 21:49 | 44 | 32.90 |
| 08/14/2026 21:49 | 197 | 32.90 |
| 08/14/2026 21:49 | 3 | 32.90 |
| 08/14/2026 21:49 | 3 | 32.90 |
| 08/14/2026 21:49 | 15 | 32.90 |
| 08/14/2026 21:49 | 1 | 32.90 |
| 08/14/2026 21:49 | 135 | 32.90 |
| 08/14/2026 21:49 | 27 | 32.90 |
| 08/14/2026 21:49 | 2 | 32.90 |
| 08/14/2026 21:49 | 100 | 32.90 |
| 08/14/2026 21:49 | 1 | 32.90 |
| 08/14/2026 21:49 | 38 | 32.90 |
| 08/14/2026 21:49 | 32 | 32.90 |
| 08/14/2026 21:49 | 1 | 32.90 |
| 08/14/2026 21:49 | 5 | 32.90 |
| 08/14/2026 21:48 | 200 | 32.91 |
| 08/14/2026 21:48 | 100 | 32.91 |
| 08/14/2026 21:48 | 60 | 32.91 |
| 08/14/2026 21:48 | 100 | 32.91 |
| 08/14/2026 21:48 | 96 | 32.91 |
| 08/14/2026 21:48 | 100 | 32.91 |
| 08/14/2026 21:48 | 100 | 32.91 |
| 08/14/2026 21:48 | 2 | 32.91 |
| 08/14/2026 21:48 | 8 | 32.91 |
| 08/14/2026 21:48 | 100 | 32.91 |
| 08/14/2026 21:48 | 117 | 32.91 |
| 08/14/2026 21:48 | 81 | 32.91 |
| 08/14/2026 21:47 | 100 | 32.92 |
| 08/14/2026 21:47 | 1 | 32.92 |
| 08/14/2026 21:45 | 100 | 32.93 |
| 08/14/2026 21:45 | 100 | 32.93 |
| 08/14/2026 21:45 | 229 | 32.93 |
| 08/14/2026 21:45 | 200 | 32.93 |
| 08/14/2026 21:45 | 81 | 32.93 |
| 08/14/2026 21:45 | 3 | 32.93 |
| 08/14/2026 21:45 | 1 | 32.93 |
| 08/14/2026 21:45 | 60 | 32.93 |
| 08/14/2026 21:45 | 178 | 32.93 |
| 08/14/2026 21:45 | 100 | 32.93 |
| 08/14/2026 21:45 | 1 | 32.93 |
| 08/14/2026 21:45 | 18 | 32.93 |
| 08/14/2026 21:45 | 1 | 32.92 |
| 08/14/2026 21:45 | 202 | 32.91 |
| 08/14/2026 21:45 | 98 | 32.91 |
| 08/14/2026 21:45 | 1 | 32.91 |
| 08/14/2026 21:45 | 1 | 32.91 |
| 08/14/2026 21:45 | 100 | 32.92 |
| 08/14/2026 21:45 | 8 | 32.92 |
| 08/14/2026 21:45 | 300 | 32.92 |
| 08/14/2026 21:45 | 125 | 32.92 |
| 08/14/2026 21:45 | 125 | 32.92 |
| 08/14/2026 21:45 | 123 | 32.92 |
| 08/14/2026 21:45 | 2 | 32.92 |
| 08/14/2026 21:45 | 32 | 32.92 |
| 08/14/2026 21:45 | 100 | 32.92 |
| 08/14/2026 21:45 | 46 | 32.92 |
| 08/14/2026 21:45 | 20 | 32.92 |
| 08/14/2026 21:45 | 16 | 32.935 |
| 08/14/2026 21:45 | 20 | 32.93 |
| 08/14/2026 21:45 | 20 | 32.93 |
| 08/14/2026 21:45 | 16 | 32.93 |
| 08/14/2026 21:45 | 46 | 32.93 |
| 08/14/2026 21:45 | 200 | 32.93 |
| 08/14/2026 21:45 | 400 | 32.93 |
| 08/14/2026 21:45 | 12 | 32.93 |
| 08/14/2026 21:45 | 66 | 32.93 |
| 08/14/2026 21:45 | 12 | 32.93 |
| 08/14/2026 21:45 | 100 | 32.93 |
| 08/14/2026 21:45 | 7 | 32.93 |
| 08/14/2026 21:45 | 8 | 32.94 |
| 08/14/2026 21:45 | 100 | 32.94 |
| 08/14/2026 21:43 | 100 | 32.94 |
| 08/14/2026 21:43 | 100 | 32.94 |
| 08/14/2026 21:42 | 1 | 32.94 |
| 08/14/2026 21:41 | 4 | 32.95 |
| 08/14/2026 21:41 | 4 | 32.95 |
| 08/14/2026 21:41 | 4 | 32.95 |
| 08/14/2026 21:41 | 4 | 32.95 |
| 08/14/2026 21:41 | 4 | 32.95 |
| 08/14/2026 21:41 | 4 | 32.95 |
| 08/14/2026 21:41 | 4 | 32.95 |
| 08/14/2026 21:41 | 4 | 32.95 |
| 08/14/2026 21:41 | 4 | 32.95 |
| 08/14/2026 21:41 | 4 | 32.95 |
| 08/14/2026 21:41 | 4 | 32.95 |
| 08/14/2026 21:40 | 1 | 32.94 |
| 08/14/2026 21:40 | 1 | 32.94 |
| 08/14/2026 21:40 | 1 | 32.94 |
| 08/14/2026 21:40 | 1 | 32.94 |
| 08/14/2026 21:40 | 100 | 32.94 |
| 08/14/2026 21:40 | 96 | 32.94 |
| 08/14/2026 21:40 | 16 | 32.93 |
| 08/14/2026 21:39 | 84 | 32.93 |
| 08/14/2026 21:39 | 1 | 32.93 |
| 08/14/2026 21:39 | 400 | 32.94 |
| 08/14/2026 21:39 | 19 | 32.94 |
| 08/14/2026 21:39 | 1 | 32.94 |
| 08/14/2026 21:39 | 7 | 32.94 |
| 08/14/2026 21:39 | 300 | 32.94 |
| 08/14/2026 21:39 | 31 | 32.94 |
| 08/14/2026 21:39 | 100 | 32.94 |
| 08/14/2026 21:39 | 1 | 32.94 |
| 08/14/2026 21:39 | 100 | 32.94 |
| 08/14/2026 21:39 | 1 | 32.94 |
| 08/14/2026 21:39 | 99 | 32.94 |
| 08/14/2026 21:39 | 1 | 32.94 |
| 08/14/2026 21:39 | 1 | 32.95 |
| 08/14/2026 21:38 | 20 | 32.96 |
| 08/14/2026 21:38 | 465 | 32.96 |
| 08/14/2026 21:38 | 100 | 32.96 |
| 08/14/2026 21:38 | 49 | 32.96 |
| 08/14/2026 21:38 | 51 | 32.96 |
| 08/14/2026 21:38 | 100 | 32.96 |
| 08/14/2026 21:38 | 215 | 32.96 |
| 08/14/2026 21:38 | 18 | 32.96 |
| 08/14/2026 21:38 | 100 | 32.96 |
| 08/14/2026 21:38 | 31 | 32.96 |
| 08/14/2026 21:38 | 100 | 32.96 |
| 08/14/2026 21:38 | 35 | 32.96 |
| 08/14/2026 21:38 | 100 | 32.96 |
| 08/14/2026 21:38 | 100 | 32.96 |
| 08/14/2026 21:38 | 8 | 32.96 |
| 08/14/2026 21:38 | 51 | 32.96 |
| 08/14/2026 21:38 | 71 | 32.96 |
| 08/14/2026 21:38 | 100 | 32.96 |
| 08/14/2026 21:38 | 4 | 32.96 |
| 08/14/2026 21:38 | 51 | 32.96 |
| 08/14/2026 21:38 | 49 | 32.96 |
| 08/14/2026 21:38 | 8 | 32.96 |
| 08/14/2026 21:37 | 13 | 32.99 |
| 08/14/2026 21:37 | 60 | 32.97 |
| 08/14/2026 21:37 | 62 | 32.97 |
| 08/14/2026 21:37 | 38 | 32.97 |
| 08/14/2026 21:37 | 1 | 32.97 |
| 08/14/2026 21:37 | 100 | 32.97 |
| 08/14/2026 21:37 | 1 | 32.97 |
| 08/14/2026 21:37 | 60 | 32.97 |
| 08/14/2026 21:35 | 70 | 32.96 |
| 08/14/2026 21:35 | 100 | 32.96 |
| 08/14/2026 21:35 | 1 | 32.96 |
| 08/14/2026 21:35 | 200 | 32.96 |
| 08/14/2026 21:35 | 200 | 32.96 |
| 08/14/2026 21:33 | 173 | 32.95 |
| 08/14/2026 21:33 | 96 | 32.95 |
| 08/14/2026 21:33 | 1 | 32.95 |
| 08/14/2026 21:33 | 77 | 32.95 |
| 08/14/2026 21:32 | 21 | 32.935 |
| 08/14/2026 21:30 | 1 | 32.95 |
| 08/14/2026 21:30 | 1 | 32.95 |
| 08/14/2026 21:30 | 1 | 32.935 |
| 08/14/2026 21:30 | 100 | 32.94 |
| 08/14/2026 21:30 | 86 | 32.94 |
| 08/14/2026 21:30 | 8 | 32.94 |
| 08/14/2026 21:30 | 7 | 32.94 |
| 08/14/2026 21:30 | 60 | 32.94 |
| 08/14/2026 21:30 | 1 | 32.94 |
| 08/14/2026 21:30 | 1 | 32.94 |
| 08/14/2026 21:30 | 6 | 32.94 |
| 08/14/2026 21:29 | 24 | 32.93 |
| 08/14/2026 21:29 | 7 | 32.94 |
| 08/14/2026 21:29 | 15 | 32.93 |
| 08/14/2026 21:29 | 31 | 32.94 |
| 08/14/2026 21:29 | 8 | 32.95 |
| 08/14/2026 21:29 | 8 | 32.95 |
| 08/14/2026 21:29 | 7 | 32.95 |
| 08/14/2026 21:29 | 1 | 32.95 |
| 08/14/2026 21:29 | 85 | 32.95 |
| 08/14/2026 21:29 | 16 | 32.95 |
| 08/14/2026 21:29 | 69 | 32.95 |
| 08/14/2026 21:29 | 31 | 32.95 |
| 08/14/2026 21:29 | 100 | 32.95 |
| 08/14/2026 21:29 | 35 | 32.96 |
| 08/14/2026 21:29 | 100 | 32.96 |
| 08/14/2026 21:29 | 100 | 32.96 |
| 08/14/2026 21:29 | 60 | 32.96 |
| 08/14/2026 21:29 | 20 | 32.96 |
| 08/14/2026 21:29 | 40 | 32.96 |
| 08/14/2026 21:29 | 8 | 32.96 |
| 08/14/2026 21:29 | 100 | 32.96 |
| 08/14/2026 21:29 | 3 | 32.96 |
| 08/14/2026 21:29 | 34 | 32.96 |
| 08/14/2026 21:29 | 100 | 32.96 |
| 08/14/2026 21:29 | 31 | 32.96 |
| 08/14/2026 21:29 | 200 | 32.96 |
| 08/14/2026 21:29 | 37 | 32.96 |
| 08/14/2026 21:29 | 63 | 32.96 |
| 08/14/2026 21:29 | 37 | 32.96 |
| 08/14/2026 21:28 | 200 | 32.975 |
| 08/14/2026 21:28 | 98 | 32.975 |
| 08/14/2026 21:28 | 1 | 32.975 |
| 08/14/2026 21:28 | 1 | 32.975 |
| 08/14/2026 21:28 | 13 | 32.975 |
| 08/14/2026 21:27 | 4 | 32.975 |
| 08/14/2026 21:27 | 20 | 32.975 |
| 08/14/2026 21:27 | 1 | 32.97 |
| 08/14/2026 21:26 | 75 | 32.97 |
| 08/14/2026 21:26 | 25 | 32.97 |
| 08/14/2026 21:26 | 28 | 32.97 |
| 08/14/2026 21:26 | 72 | 32.97 |
| 08/14/2026 21:26 | 15 | 32.97 |
| 08/14/2026 21:26 | 1 | 32.97 |
| 08/14/2026 21:26 | 96 | 32.97 |
| 08/14/2026 21:26 | 33 | 32.97 |
| 08/14/2026 21:26 | 1 | 32.96 |
| 08/14/2026 21:26 | 62 | 32.96 |
| 08/14/2026 21:26 | 5 | 32.96 |
| 08/14/2026 21:26 | 8 | 32.96 |
| 08/14/2026 21:26 | 46 | 32.96 |
| 08/14/2026 21:26 | 4 | 32.96 |
| 08/14/2026 21:26 | 4 | 32.96 |
| 08/14/2026 21:26 | 100 | 32.96 |
| 08/14/2026 21:26 | 80 | 32.96 |
| 08/14/2026 21:26 | 12 | 32.96 |
| 08/14/2026 21:26 | 100 | 32.96 |
| 08/14/2026 21:26 | 46 | 32.96 |
| 08/14/2026 21:26 | 33 | 32.96 |
| 08/14/2026 21:26 | 4 | 32.96 |
| 08/14/2026 21:26 | 8 | 32.96 |
| 08/14/2026 21:26 | 100 | 32.96 |
| 08/14/2026 21:26 | 100 | 32.96 |
| 08/14/2026 21:26 | 51 | 32.96 |
| 08/14/2026 21:26 | 100 | 32.96 |
| 08/14/2026 21:26 | 100 | 32.96 |
| 08/14/2026 21:26 | 11 | 32.96 |
| 08/14/2026 21:26 | 100 | 32.96 |
| 08/14/2026 21:26 | 89 | 32.96 |
| 08/14/2026 21:26 | 20 | 32.96 |
| 08/14/2026 21:24 | 100 | 32.975 |
| 08/14/2026 21:23 | 98 | 32.98 |
| 08/14/2026 21:23 | 1 | 32.98 |
| 08/14/2026 21:22 | 3 | 32.98 |
| 08/14/2026 21:22 | 100 | 32.98 |
| 08/14/2026 21:22 | 100 | 32.97 |
| 08/14/2026 21:21 | 29 | 32.97 |
| 08/14/2026 21:21 | 1 | 32.96 |
| 08/14/2026 21:21 | 20 | 32.95 |
| 08/14/2026 21:20 | 1 | 32.96 |
| 08/14/2026 21:20 | 21 | 32.96 |
| 08/14/2026 21:20 | 100 | 32.96 |
| 08/14/2026 21:20 | 1 | 32.96 |
| 08/14/2026 21:20 | 51 | 32.96 |
| 08/14/2026 21:20 | 1 | 32.96 |
| 08/14/2026 21:20 | 17 | 32.96 |
| 08/14/2026 21:19 | 1 | 32.95 |
| 08/14/2026 21:19 | 1 | 32.95 |
| 08/14/2026 21:19 | 2 | 32.945 |
| 08/14/2026 21:19 | 2 | 32.945 |
| 08/14/2026 21:19 | 2 | 32.945 |
| 08/14/2026 21:19 | 2 | 32.945 |
| 08/14/2026 21:19 | 2 | 32.945 |
| 08/14/2026 21:19 | 2 | 32.945 |
| 08/14/2026 21:19 | 2 | 32.945 |
| 08/14/2026 21:19 | 2 | 32.945 |
| 08/14/2026 21:19 | 2 | 32.945 |
| 08/14/2026 21:19 | 2 | 32.945 |
| 08/14/2026 21:17 | 53 | 32.94 |
| 08/14/2026 21:17 | 21 | 32.94 |
| 08/14/2026 21:17 | 100 | 32.94 |
| 08/14/2026 21:16 | 4 | 32.93 |
| 08/14/2026 21:16 | 31 | 32.93 |
| 08/14/2026 21:16 | 3 | 32.93 |
| 08/14/2026 21:16 | 6 | 32.93 |
| 08/14/2026 21:16 | 200 | 32.93 |
| 08/14/2026 21:16 | 3 | 32.93 |
| 08/14/2026 21:16 | 13 | 32.93 |
| 08/14/2026 21:16 | 46 | 32.93 |
| 08/14/2026 21:16 | 100 | 32.93 |
| 08/14/2026 21:16 | 3 | 32.93 |
| 08/14/2026 21:16 | 471 | 32.93 |
| 08/14/2026 21:16 | 29 | 32.93 |
| 08/14/2026 21:16 | 3 | 32.93 |
| 08/14/2026 21:15 | 2 | 32.94 |
| 08/14/2026 21:13 | 8 | 32.93 |
| 08/14/2026 21:13 | 59 | 32.93 |
| 08/14/2026 21:13 | 48 | 32.93 |
| 08/14/2026 21:13 | 8 | 32.93 |
| 08/14/2026 21:13 | 62 | 32.93 |
| 08/14/2026 21:13 | 300 | 32.91 |
| 08/14/2026 21:13 | 100 | 32.91 |
| 08/14/2026 21:13 | 90 | 32.90 |
| 08/14/2026 21:13 | 10 | 32.90 |
| 08/14/2026 21:13 | 10 | 32.91 |
| 08/14/2026 21:13 | 100 | 32.91 |
| 08/14/2026 21:13 | 36 | 32.91 |
| 08/14/2026 21:13 | 91 | 32.91 |
| 08/14/2026 21:13 | 9 | 32.91 |
| 08/14/2026 21:13 | 100 | 32.91 |
| 08/14/2026 21:13 | 100 | 32.91 |
| 08/14/2026 21:13 | 10 | 32.91 |
| 08/14/2026 21:13 | 36 | 32.91 |
| 08/14/2026 21:13 | 20 | 32.91 |
| 08/14/2026 21:12 | 36 | 32.92 |
| 08/14/2026 21:12 | 166 | 32.92 |
| 08/14/2026 21:12 | 34 | 32.92 |
| 08/14/2026 21:12 | 6 | 32.92 |
| 08/14/2026 21:12 | 6 | 32.92 |
| 08/14/2026 21:12 | 6 | 32.92 |
| 08/14/2026 21:12 | 31 | 32.92 |
| 08/14/2026 21:12 | 66 | 32.92 |
| 08/14/2026 21:12 | 34 | 32.92 |
| 08/14/2026 21:12 | 46 | 32.92 |
| 08/14/2026 21:12 | 6 | 32.92 |
| 08/14/2026 21:12 | 4 | 32.92 |
| 08/14/2026 21:12 | 10 | 32.92 |
| 08/14/2026 21:11 | 31 | 32.94 |
| 08/14/2026 21:07 | 12 | 32.93 |
| 08/14/2026 21:07 | 100 | 32.93 |
| 08/14/2026 21:07 | 17 | 32.93 |
| 08/14/2026 21:07 | 12 | 32.93 |
| 08/14/2026 21:07 | 100 | 32.94 |
| 08/14/2026 21:07 | 66 | 32.94 |
| 08/14/2026 21:07 | 1 | 32.94 |
| 08/14/2026 21:06 | 1 | 32.92 |
| 08/14/2026 21:05 | 67 | 32.92 |
| 08/14/2026 21:05 | 100 | 32.93 |
| 08/14/2026 21:05 | 22 | 32.93 |
| 08/14/2026 21:05 | 78 | 32.93 |
| 08/14/2026 21:05 | 18 | 32.93 |
| 08/14/2026 21:05 | 82 | 32.93 |
| 08/14/2026 21:05 | 21 | 32.93 |
| 08/14/2026 21:05 | 3 | 32.93 |
| 08/14/2026 21:05 | 14 | 32.93 |
| 08/14/2026 21:05 | 18 | 32.93 |
| 08/14/2026 21:05 | 82 | 32.93 |
| 08/14/2026 21:04 | 14 | 32.94 |
| 08/14/2026 21:04 | 34 | 32.93 |
| 08/14/2026 21:04 | 66 | 32.93 |
| 08/14/2026 21:04 | 34 | 32.93 |
| 08/14/2026 21:04 | 100 | 32.93 |
| 08/14/2026 21:04 | 23 | 32.93 |
| 08/14/2026 21:04 | 1 | 32.93 |
| 08/14/2026 21:04 | 1 | 32.93 |
| 08/14/2026 21:04 | 19 | 32.93 |
| 08/14/2026 21:04 | 60 | 32.93 |
| 08/14/2026 21:04 | 1 | 32.93 |
| 08/14/2026 21:03 | 1 | 32.95 |
| 08/14/2026 21:02 | 19 | 32.95 |
| 08/14/2026 21:00 | 85 | 32.96 |
| 08/14/2026 21:00 | 25 | 32.94 |
| 08/14/2026 20:59 | 60 | 32.93 |
| 08/14/2026 20:59 | 69 | 32.93 |
| 08/14/2026 20:59 | 4 | 32.93 |
| 08/14/2026 20:59 | 6 | 32.93 |
| 08/14/2026 20:58 | 1 | 32.91 |
| 08/14/2026 20:58 | 24 | 32.91 |
| 08/14/2026 20:58 | 76 | 32.91 |
| 08/14/2026 20:58 | 20 | 32.91 |
| 08/14/2026 20:58 | 4 | 32.91 |
| 08/14/2026 20:57 | 1 | 32.92 |
| 08/14/2026 20:57 | 1 | 32.92 |
| 08/14/2026 20:57 | 6 | 32.92 |
| 08/14/2026 20:57 | 12 | 32.92 |
| 08/14/2026 20:56 | 2 | 32.93 |
| 08/14/2026 20:55 | 19 | 32.93 |
| 08/14/2026 20:51 | 200 | 32.92 |
| 08/14/2026 20:51 | 265 | 32.92 |
| 08/14/2026 20:51 | 35 | 32.92 |
| 08/14/2026 20:51 | 10 | 32.92 |
| 08/14/2026 20:51 | 12 | 32.92 |
| 08/14/2026 20:51 | 100 | 32.91 |
| 08/14/2026 20:51 | 2 | 32.91 |
| 08/14/2026 20:51 | 2 | 32.91 |
| 08/14/2026 20:51 | 6 | 32.91 |
| 08/14/2026 20:50 | 25 | 32.915 |
| 08/14/2026 20:49 | 1 | 32.91 |
| 08/14/2026 20:49 | 1 | 32.91 |
| 08/14/2026 20:48 | 1 | 32.91 |
| 08/14/2026 20:48 | 100 | 32.91 |
| 08/14/2026 20:48 | 100 | 32.91 |
| 08/14/2026 20:48 | 1 | 32.91 |
| 08/14/2026 20:48 | 73 | 32.91 |
| 08/14/2026 20:48 | 90 | 32.91 |
| 08/14/2026 20:48 | 6 | 32.91 |
| 08/14/2026 20:48 | 1 | 32.91 |
| 08/14/2026 20:46 | 67 | 32.90 |
| 08/14/2026 20:46 | 100 | 32.90 |
| 08/14/2026 20:46 | 8 | 32.90 |
| 08/14/2026 20:46 | 300 | 32.90 |
| 08/14/2026 20:46 | 1 | 32.90 |
| 08/14/2026 20:46 | 9 | 32.90 |
| 08/14/2026 20:45 | 89 | 32.89 |
| 08/14/2026 20:45 | 100 | 32.89 |
| 08/14/2026 20:45 | 11 | 32.89 |
| 08/14/2026 20:45 | 11 | 32.89 |
| 08/14/2026 20:45 | 1 | 32.89 |
| 08/14/2026 20:45 | 10 | 32.89 |
| 08/14/2026 20:45 | 2 | 32.90 |
| 08/14/2026 20:45 | 4 | 32.90 |
| 08/14/2026 20:45 | 3 | 32.90 |
| 08/14/2026 20:45 | 16 | 32.90 |
| 08/14/2026 20:45 | 3 | 32.90 |
| 08/14/2026 20:45 | 16 | 32.90 |
| 08/14/2026 20:45 | 9 | 32.90 |
| 08/14/2026 20:45 | 27 | 32.91 |
| 08/14/2026 20:45 | 15 | 32.91 |
| 08/14/2026 20:45 | 9 | 32.91 |
| 08/14/2026 20:45 | 187 | 32.90 |
| 08/14/2026 20:45 | 3 | 32.90 |
| 08/14/2026 20:45 | 100 | 32.90 |
| 08/14/2026 20:45 | 20 | 32.90 |
| 08/14/2026 20:45 | 20 | 32.90 |
| 08/14/2026 20:45 | 5 | 32.90 |
| 08/14/2026 20:45 | 10 | 32.90 |
| 08/14/2026 20:45 | 90 | 32.90 |
| 08/14/2026 20:45 | 10 | 32.90 |
| 08/14/2026 20:45 | 2 | 32.91 |
| 08/14/2026 20:45 | 10 | 32.91 |
| 08/14/2026 20:45 | 2 | 32.91 |
| 08/14/2026 20:45 | 100 | 32.915 |
| 08/14/2026 20:45 | 100 | 32.915 |
| 08/14/2026 20:45 | 21 | 32.91 |
| 08/14/2026 20:45 | 66 | 32.91 |
| 08/14/2026 20:45 | 2 | 32.91 |
| 08/14/2026 20:45 | 1 | 32.91 |
| 08/14/2026 20:45 | 5 | 32.92 |
| 08/14/2026 20:45 | 5 | 32.92 |
| 08/14/2026 20:45 | 19 | 32.92 |
| 08/14/2026 20:44 | 1 | 32.92 |
| 08/14/2026 20:42 | 96 | 32.94 |
| 08/14/2026 20:42 | 1 | 32.93 |
| 08/14/2026 20:42 | 10 | 32.93 |
| 08/14/2026 20:42 | 36 | 32.93 |
| 08/14/2026 20:42 | 120 | 32.93 |
| 08/14/2026 20:42 | 200 | 32.94 |
| 08/14/2026 20:42 | 2 | 32.94 |
| 08/14/2026 20:42 | 37 | 32.94 |
| 08/14/2026 20:42 | 20 | 32.95 |
| 08/14/2026 20:42 | 1 | 32.96 |
| 08/14/2026 20:42 | 71 | 32.97 |
| 08/14/2026 20:42 | 9 | 32.97 |
| 08/14/2026 20:42 | 40 | 32.97 |
| 08/14/2026 20:42 | 20 | 32.97 |
| 08/14/2026 20:42 | 100 | 32.98 |
| 08/14/2026 20:42 | 49 | 32.98 |
| 08/14/2026 20:42 | 20 | 32.98 |
| 08/14/2026 20:42 | 5 | 32.98 |
| 08/14/2026 20:42 | 100 | 32.99 |
| 08/14/2026 20:42 | 40 | 32.99 |
| 08/14/2026 20:42 | 7 | 32.99 |
| 08/14/2026 20:42 | 100 | 32.99 |
| 08/14/2026 20:42 | 5 | 32.99 |
| 08/14/2026 20:42 | 100 | 32.99 |
| 08/14/2026 20:42 | 20 | 32.99 |
| 08/14/2026 20:42 | 14 | 32.99 |
| 08/14/2026 20:42 | 25 | 32.99 |
| 08/14/2026 20:42 | 5 | 33.00 |
| 08/14/2026 20:42 | 1 | 33.00 |
| 08/14/2026 20:42 | 3 | 33.00 |
| 08/14/2026 20:42 | 13 | 33.00 |
| 08/14/2026 20:42 | 20 | 33.00 |
| 08/14/2026 20:42 | 42 | 33.005 |
| 08/14/2026 20:40 | 78 | 33.01 |
| 08/14/2026 20:40 | 51 | 33.01 |
| 08/14/2026 20:40 | 100 | 33.01 |
| 08/14/2026 20:40 | 100 | 33.01 |
| 08/14/2026 20:40 | 96 | 33.01 |
| 08/14/2026 20:40 | 15 | 33.01 |
| 08/14/2026 20:40 | 100 | 33.01 |
| 08/14/2026 20:40 | 1 | 33.01 |
| 08/14/2026 20:40 | 3 | 33.01 |
| 08/14/2026 20:40 | 1 | 33.01 |
| 08/14/2026 20:40 | 60 | 33.01 |
| 08/14/2026 20:40 | 100 | 33.01 |
| 08/14/2026 20:40 | 15 | 33.01 |
| 08/14/2026 20:40 | 5 | 33.01 |
| 08/14/2026 20:40 | 74 | 33.01 |
| 08/14/2026 20:40 | 225 | 33.01 |
| 08/14/2026 20:37 | 75 | 33.01 |
| 08/14/2026 20:37 | 100 | 33.01 |
| 08/14/2026 20:35 | 88 | 33.03 |
| 08/14/2026 20:35 | 4 | 33.03 |
| 08/14/2026 20:35 | 1 | 33.03 |
| 08/14/2026 20:32 | 6 | 33.02 |
| 08/14/2026 20:32 | 1 | 33.02 |
| 08/14/2026 20:32 | 1 | 33.01 |
| 08/14/2026 20:32 | 1 | 33.01 |
| 08/14/2026 20:32 | 2 | 33.01 |
| 08/14/2026 20:32 | 2 | 33.01 |
| 08/14/2026 20:32 | 2 | 33.01 |
| 08/14/2026 20:32 | 2 | 33.01 |
| 08/14/2026 20:32 | 2 | 33.01 |
| 08/14/2026 20:32 | 2 | 33.01 |
| 08/14/2026 20:32 | 10 | 33.01 |
| 08/14/2026 20:32 | 4 | 33.01 |
| 08/14/2026 20:30 | 69 | 33.02 |
| 08/14/2026 20:30 | 29 | 33.02 |
| 08/14/2026 20:27 | 6 | 33.01 |
| 08/14/2026 20:25 | 9 | 33.01 |
| 08/14/2026 20:25 | 100 | 33.01 |
| 08/14/2026 20:22 | 56 | 33.00 |
| 08/14/2026 20:22 | 4 | 33.00 |
| 08/14/2026 20:22 | 4 | 33.00 |
| 08/14/2026 20:22 | 20 | 33.00 |
| 08/14/2026 20:22 | 40 | 33.01 |
| 08/14/2026 20:22 | 76 | 33.01 |
| 08/14/2026 20:22 | 11 | 33.01 |
| 08/14/2026 20:22 | 31 | 33.01 |
| 08/14/2026 20:22 | 18 | 33.01 |
| 08/14/2026 20:22 | 1 | 33.01 |
| 08/14/2026 20:22 | 31 | 33.01 |
| 08/14/2026 20:21 | 5 | 33.01 |
| 08/14/2026 20:21 | 20 | 33.01 |
| 08/14/2026 20:21 | 76 | 33.01 |
| 08/14/2026 20:21 | 24 | 33.01 |
| 08/14/2026 20:21 | 100 | 33.01 |
| 08/14/2026 20:21 | 6 | 33.01 |
| 08/14/2026 20:21 | 20 | 33.01 |
| 08/14/2026 20:18 | 20 | 33.02 |
| 08/14/2026 20:16 | 13 | 33.04 |
| 08/14/2026 20:15 | 1 | 33.03 |
| 08/14/2026 20:14 | 100 | 33.02 |
| 08/14/2026 20:14 | 24 | 33.03 |
| 08/14/2026 20:14 | 100 | 33.03 |
| 08/14/2026 20:14 | 100 | 33.03 |
| 08/14/2026 20:14 | 200 | 33.03 |
| 08/14/2026 20:14 | 100 | 33.03 |
| 08/14/2026 20:14 | 100 | 33.03 |
| 08/14/2026 20:14 | 80 | 33.03 |
| 08/14/2026 20:14 | 20 | 33.03 |
| 08/14/2026 20:13 | 29 | 33.04 |
| 08/14/2026 20:13 | 1 | 33.04 |
| 08/14/2026 20:13 | 100 | 33.04 |
| 08/14/2026 20:13 | 10 | 33.04 |
| 08/14/2026 20:13 | 5 | 33.05 |
| 08/14/2026 20:13 | 5 | 33.05 |
| 08/14/2026 20:13 | 29 | 33.05 |
| 08/14/2026 20:13 | 13 | 33.05 |
| 08/14/2026 20:13 | 6 | 33.05 |
| 08/14/2026 20:13 | 1 | 33.05 |
| 08/14/2026 20:13 | 30 | 33.05 |
| 08/14/2026 20:12 | 1 | 33.05 |
| 08/14/2026 20:10 | 1 | 33.06 |
| 08/14/2026 20:10 | 7 | 33.06 |
| 08/14/2026 20:10 | 100 | 33.07 |
| 08/14/2026 20:10 | 19 | 33.07 |
| 08/14/2026 20:10 | 100 | 33.07 |
| 08/14/2026 20:10 | 2 | 33.07 |
| 08/14/2026 20:10 | 1 | 33.07 |
| 08/14/2026 20:10 | 68 | 33.07 |
| 08/14/2026 20:10 | 1 | 33.07 |
| 08/14/2026 20:10 | 20 | 33.07 |
| 08/14/2026 20:10 | 45 | 33.07 |
| 08/14/2026 20:10 | 55 | 33.07 |
| 08/14/2026 20:10 | 10 | 33.07 |
| 08/14/2026 20:10 | 100 | 33.07 |
| 08/14/2026 20:10 | 10 | 33.07 |
| 08/14/2026 20:10 | 90 | 33.07 |
| 08/14/2026 20:10 | 10 | 33.07 |
| 08/14/2026 20:09 | 3 | 33.085 |
| 08/14/2026 20:04 | 6 | 33.085 |
| 08/14/2026 20:02 | 54 | 33.08 |
| 08/14/2026 20:02 | 100 | 33.08 |
| 08/14/2026 20:02 | 9 | 33.08 |
| 08/14/2026 20:02 | 2 | 33.08 |
| 08/14/2026 20:02 | 6 | 33.08 |
| 08/14/2026 20:01 | 1 | 33.08 |
| 08/14/2026 20:00 | 100 | 33.09 |
| 08/14/2026 19:56 | 2 | 33.09 |
| 08/14/2026 19:54 | 20 | 33.08 |
| 08/14/2026 19:53 | 5 | 33.085 |
| 08/14/2026 19:51 | 100 | 33.09 |
| 08/14/2026 19:51 | 92 | 33.08 |
| 08/14/2026 19:51 | 2 | 33.08 |
| 08/14/2026 19:51 | 100 | 33.08 |
| 08/14/2026 19:51 | 100 | 33.07 |
| 08/14/2026 19:51 | 50 | 33.07 |
| 08/14/2026 19:50 | 2 | 33.07 |
| 08/14/2026 19:49 | 3 | 33.07 |
| 08/14/2026 19:49 | 1 | 33.07 |
| 08/14/2026 19:48 | 5 | 33.07 |
| 08/14/2026 19:44 | 6 | 33.07 |
| 08/14/2026 19:44 | 5 | 33.08 |
| 08/14/2026 19:44 | 200 | 33.08 |
| 08/14/2026 19:44 | 25 | 33.09 |
| 08/14/2026 19:44 | 96 | 33.09 |
| 08/14/2026 19:43 | 3 | 33.08 |
| 08/14/2026 19:43 | 1 | 33.08 |
| 08/14/2026 19:42 | 92 | 33.07 |
| 08/14/2026 19:42 | 100 | 33.07 |
| 08/14/2026 19:42 | 94 | 33.07 |
| 08/14/2026 19:42 | 2 | 33.07 |
| 08/14/2026 19:42 | 2 | 33.07 |
| 08/14/2026 19:41 | 64 | 33.06 |
| 08/14/2026 19:41 | 35 | 33.06 |
| 08/14/2026 19:41 | 100 | 33.08 |
| 08/14/2026 19:41 | 78 | 33.08 |
| 08/14/2026 19:41 | 4 | 33.08 |
| 08/14/2026 19:41 | 76 | 33.07 |
| 08/14/2026 19:41 | 23 | 33.07 |
| 08/14/2026 19:41 | 1 | 33.07 |
| 08/14/2026 19:41 | 20 | 33.07 |
| 08/14/2026 19:41 | 60 | 33.08 |
| 08/14/2026 19:41 | 100 | 33.08 |
| 08/14/2026 19:41 | 20 | 33.08 |
| 08/14/2026 19:41 | 31 | 33.08 |
| 08/14/2026 19:41 | 35 | 33.08 |
| 08/14/2026 19:41 | 11 | 33.08 |
| 08/14/2026 19:41 | 11 | 33.08 |
| 08/14/2026 19:41 | 19 | 33.08 |
| 08/14/2026 19:38 | 59 | 33.09 |
| 08/14/2026 19:38 | 100 | 33.10 |
| 08/14/2026 19:38 | 19 | 33.10 |
| 08/14/2026 19:38 | 100 | 33.10 |
| 08/14/2026 19:38 | 14 | 33.10 |
| 08/14/2026 19:35 | 50 | 33.11 |
| 08/14/2026 19:33 | 8 | 33.12 |
| 08/14/2026 19:33 | 1 | 33.12 |
| 08/14/2026 19:33 | 1 | 33.12 |
| 08/14/2026 19:33 | 2 | 33.12 |
| 08/14/2026 19:33 | 60 | 33.10 |
| 08/14/2026 19:33 | 8 | 33.10 |
| 08/14/2026 19:33 | 26 | 33.09 |
| 08/14/2026 19:32 | 44 | 33.08 |
| 08/14/2026 19:32 | 20 | 33.08 |
| 08/14/2026 19:32 | 13 | 33.08 |
| 08/14/2026 19:32 | 50 | 33.09 |
| 08/14/2026 19:31 | 1 | 33.09 |
| 08/14/2026 19:30 | 1 | 33.11 |
| 08/14/2026 19:30 | 5 | 33.11 |
| 08/14/2026 19:30 | 6 | 33.11 |
| 08/14/2026 19:30 | 6 | 33.11 |
| 08/14/2026 19:30 | 6 | 33.11 |
| 08/14/2026 19:30 | 6 | 33.11 |
| 08/14/2026 19:30 | 6 | 33.11 |
| 08/14/2026 19:30 | 2 | 33.11 |
| 08/14/2026 19:30 | 9 | 33.095 |
| 08/14/2026 19:29 | 5 | 33.09 |
| 08/14/2026 19:29 | 22 | 33.09 |
| 08/14/2026 19:29 | 25 | 33.08 |
| 08/14/2026 19:24 | 2 | 33.08 |
| 08/14/2026 19:24 | 10 | 33.08 |
| 08/14/2026 19:24 | 60 | 33.09 |
| 08/14/2026 19:22 | 100 | 33.08 |
| 08/14/2026 19:21 | 3 | 33.08 |
| 08/14/2026 19:21 | 7 | 33.08 |
| 08/14/2026 19:21 | 17 | 33.08 |
| 08/14/2026 19:21 | 12 | 33.08 |
| 08/14/2026 19:21 | 5 | 33.08 |
| 08/14/2026 19:21 | 31 | 33.08 |
| 08/14/2026 19:21 | 31 | 33.08 |
| 08/14/2026 19:21 | 2 | 33.08 |
| 08/14/2026 19:21 | 60 | 33.08 |
| 08/14/2026 19:21 | 1 | 33.08 |
| 08/14/2026 19:21 | 5 | 33.09 |
| 08/14/2026 19:20 | 87 | 33.095 |
| 08/14/2026 19:20 | 13 | 33.095 |
| 08/14/2026 19:20 | 39 | 33.09 |
| 08/14/2026 19:20 | 6 | 33.09 |
| 08/14/2026 19:20 | 3 | 33.09 |
| 08/14/2026 19:20 | 8 | 33.09 |
| 08/14/2026 19:20 | 8 | 33.09 |
| 08/14/2026 19:20 | 100 | 33.09 |
| 08/14/2026 19:20 | 5 | 33.09 |
| 08/14/2026 19:20 | 5 | 33.09 |
| 08/14/2026 19:20 | 10 | 33.09 |
| 08/14/2026 19:20 | 10 | 33.09 |
| 08/14/2026 19:20 | 10 | 33.09 |
| 08/14/2026 19:20 | 19 | 33.10 |
| 08/14/2026 19:20 | 6 | 33.10 |
| 08/14/2026 19:20 | 8 | 33.10 |
| 08/14/2026 19:20 | 3 | 33.11 |
| 08/14/2026 19:20 | 1 | 33.11 |
| 08/14/2026 19:20 | 13 | 33.11 |
| 08/14/2026 19:19 | 100 | 33.095 |
| 08/14/2026 19:18 | 40 | 33.095 |
| 08/14/2026 19:16 | 100 | 33.095 |
| 08/14/2026 19:15 | 10 | 33.095 |
| 08/14/2026 19:15 | 10 | 33.095 |
| 08/14/2026 19:13 | 10 | 33.10 |
| 08/14/2026 19:13 | 10 | 33.10 |
| 08/14/2026 19:12 | 3 | 33.10 |
| 08/14/2026 19:12 | 36 | 33.10 |
| 08/14/2026 19:12 | 74 | 33.10 |
| 08/14/2026 19:12 | 39 | 33.10 |
| 08/14/2026 19:12 | 5 | 33.10 |
| 08/14/2026 19:12 | 48 | 33.09 |
| 08/14/2026 19:12 | 1 | 33.085 |
| 08/14/2026 19:12 | 3 | 33.085 |
| 08/14/2026 19:12 | 2 | 33.085 |
| 08/14/2026 19:12 | 74 | 33.085 |
| 08/14/2026 19:12 | 16 | 33.08 |
| 08/14/2026 19:12 | 7 | 33.08 |
| 08/14/2026 19:12 | 53 | 33.08 |
| 08/14/2026 19:12 | 40 | 33.08 |
| 08/14/2026 19:12 | 72 | 33.09 |
| 08/14/2026 19:12 | 1 | 33.085 |
| 08/14/2026 19:12 | 40 | 33.085 |
| 08/14/2026 19:12 | 53 | 33.08 |
| 08/14/2026 19:12 | 6 | 33.08 |
| 08/14/2026 19:11 | 6 | 33.08 |
| 08/14/2026 19:11 | 4 | 33.08 |
| 08/14/2026 19:11 | 358 | 33.08 |
| 08/14/2026 19:11 | 12 | 33.08 |
| 08/14/2026 19:11 | 4 | 33.08 |
| 08/14/2026 19:11 | 23 | 33.08 |
| 08/14/2026 19:11 | 30 | 33.08 |
| 08/14/2026 19:11 | 4 | 33.09 |
| 08/14/2026 19:11 | 1 | 33.09 |
| 08/14/2026 19:11 | 3 | 33.09 |
| 08/14/2026 19:11 | 1 | 33.08 |
| 08/14/2026 19:11 | 17 | 33.08 |
| 08/14/2026 19:11 | 13 | 33.08 |
| 08/14/2026 19:09 | 45 | 33.06 |
| 08/14/2026 19:07 | 74 | 33.085 |
| 08/14/2026 19:06 | 13 | 33.06 |
| 08/14/2026 19:06 | 7 | 33.06 |
| 08/14/2026 19:06 | 100 | 33.06 |
| 08/14/2026 19:06 | 4 | 33.06 |
| 08/14/2026 19:06 | 1 | 33.06 |
| 08/14/2026 19:06 | 5 | 33.06 |
| 08/14/2026 19:06 | 70 | 33.06 |
| 08/14/2026 19:06 | 30 | 33.06 |
| 08/14/2026 19:06 | 20 | 33.06 |
| 08/14/2026 19:06 | 20 | 33.06 |
| 08/14/2026 19:06 | 17 | 33.06 |
| 08/14/2026 19:06 | 100 | 33.07 |
| 08/14/2026 19:06 | 100 | 33.075 |
| 08/14/2026 19:06 | 25 | 33.075 |
| 08/14/2026 19:03 | 8 | 33.08 |
| 08/14/2026 19:02 | 3 | 33.06 |
| 08/14/2026 19:02 | 40 | 33.06 |
| 08/14/2026 19:02 | 25 | 33.07 |
| 08/14/2026 19:02 | 20 | 33.07 |
| 08/14/2026 19:01 | 3 | 33.09 |
| 08/14/2026 18:58 | 2 | 33.07 |
| 08/14/2026 18:58 | 60 | 33.07 |
| 08/14/2026 18:58 | 1 | 33.07 |
| 08/14/2026 18:58 | 3 | 33.07 |
| 08/14/2026 18:58 | 14 | 33.07 |
| 08/14/2026 18:53 | 20 | 33.06 |
| 08/14/2026 18:53 | 5 | 33.06 |
| 08/14/2026 18:53 | 75 | 33.05 |
| 08/14/2026 18:53 | 5 | 33.05 |
| 08/14/2026 18:53 | 9 | 33.05 |
| 08/14/2026 18:53 | 29 | 33.05 |
| 08/14/2026 18:53 | 57 | 33.05 |
| 08/14/2026 18:53 | 5 | 33.05 |
| 08/14/2026 18:51 | 29 | 33.06 |
| 08/14/2026 18:51 | 29 | 33.06 |
| 08/14/2026 18:51 | 5 | 33.05 |
| 08/14/2026 18:51 | 14 | 33.04 |
| 08/14/2026 18:51 | 1 | 33.04 |
| 08/14/2026 18:50 | 1 | 33.05 |
| 08/14/2026 18:50 | 1 | 33.05 |
| 08/14/2026 18:47 | 99 | 33.05 |
| 08/14/2026 18:47 | 1 | 33.05 |
| 08/14/2026 18:46 | 41 | 33.04 |
| 08/14/2026 18:46 | 2 | 33.04 |
| 08/14/2026 18:46 | 2 | 33.04 |
| 08/14/2026 18:46 | 1 | 33.04 |
| 08/14/2026 18:46 | 17 | 33.04 |
| 08/14/2026 18:46 | 2 | 33.04 |
| 08/14/2026 18:46 | 17 | 33.04 |
| 08/14/2026 18:46 | 22 | 33.04 |
| 08/14/2026 18:46 | 22 | 33.04 |
| 08/14/2026 18:46 | 20 | 33.04 |
| 08/14/2026 18:45 | 1 | 33.05 |
| 08/14/2026 18:45 | 1 | 33.05 |
| 08/14/2026 18:45 | 2 | 33.05 |
| 08/14/2026 18:45 | 4 | 33.05 |
| 08/14/2026 18:45 | 20 | 33.05 |
| 08/14/2026 18:45 | 27 | 33.05 |
| 08/14/2026 18:45 | 3 | 33.06 |
| 08/14/2026 18:45 | 2 | 33.06 |
| 08/14/2026 18:45 | 40 | 33.06 |
| 08/14/2026 18:45 | 3 | 33.06 |
| 08/14/2026 18:45 | 97 | 33.06 |
| 08/14/2026 18:45 | 4 | 33.06 |
| 08/14/2026 18:45 | 299 | 33.06 |
| 08/14/2026 18:45 | 1 | 33.06 |
| 08/14/2026 18:45 | 99 | 33.06 |
| 08/14/2026 18:45 | 2 | 33.07 |
| 08/14/2026 18:45 | 24 | 33.07 |
| 08/14/2026 18:39 | 1 | 33.06 |
| 08/14/2026 18:38 | 48 | 33.07 |
| 08/14/2026 18:38 | 28 | 33.06 |
| 08/14/2026 18:38 | 200 | 33.06 |
| 08/14/2026 18:38 | 73 | 33.06 |
| 08/14/2026 18:38 | 12 | 33.06 |
| 08/14/2026 18:38 | 10 | 33.06 |
| 08/14/2026 18:38 | 10 | 33.06 |
| 08/14/2026 18:38 | 10 | 33.07 |
| 08/14/2026 18:38 | 10 | 33.07 |
| 08/14/2026 18:34 | 34 | 33.07 |
| 08/14/2026 18:29 | 4 | 33.05 |
| 08/14/2026 18:29 | 19 | 33.06 |
| 08/14/2026 18:29 | 41 | 33.06 |
| 08/14/2026 18:29 | 59 | 33.06 |
| 08/14/2026 18:28 | 41 | 33.06 |
| 08/14/2026 18:28 | 20 | 33.06 |
| 08/14/2026 18:28 | 1 | 33.06 |
| 08/14/2026 18:28 | 38 | 33.07 |
| 08/14/2026 18:28 | 62 | 33.07 |
| 08/14/2026 18:28 | 11 | 33.07 |
| 08/14/2026 18:28 | 19 | 33.07 |
| 08/14/2026 18:28 | 59 | 33.07 |
| 08/14/2026 18:28 | 1 | 33.07 |
| 08/14/2026 18:28 | 2 | 33.08 |
| 08/14/2026 18:28 | 2 | 33.08 |
| 08/14/2026 18:28 | 2 | 33.08 |
| 08/14/2026 18:28 | 1 | 33.08 |
| 08/14/2026 18:28 | 11 | 33.08 |
| 08/14/2026 18:28 | 11 | 33.08 |
| 08/14/2026 18:28 | 11 | 33.08 |
| 08/14/2026 18:28 | 26 | 33.08 |
| 08/14/2026 18:28 | 14 | 33.08 |
| 08/14/2026 18:28 | 46 | 33.08 |
| 08/14/2026 18:28 | 2 | 33.09 |
| 08/14/2026 18:28 | 2 | 33.09 |
| 08/14/2026 18:28 | 28 | 33.09 |
| 08/14/2026 18:28 | 72 | 33.09 |
| 08/14/2026 18:28 | 100 | 33.09 |
| 08/14/2026 18:28 | 100 | 33.09 |
| 08/14/2026 18:28 | 1 | 33.09 |
| 08/14/2026 18:28 | 100 | 33.09 |
| 08/14/2026 18:28 | 4 | 33.09 |
| 08/14/2026 18:28 | 100 | 33.09 |
| 08/14/2026 18:28 | 67 | 33.09 |
| 08/14/2026 18:28 | 33 | 33.09 |
| 08/14/2026 18:28 | 88 | 33.09 |
| 08/14/2026 18:28 | 12 | 33.09 |
| 08/14/2026 18:28 | 88 | 33.09 |
| 08/14/2026 18:28 | 12 | 33.09 |
| 08/14/2026 18:28 | 4 | 33.09 |
| 08/14/2026 18:28 | 100 | 33.09 |
| 08/14/2026 18:28 | 28 | 33.10 |
| 08/14/2026 18:28 | 4 | 33.10 |
| 08/14/2026 18:27 | 1 | 33.10 |
| 08/14/2026 18:27 | 5 | 33.10 |
| 08/14/2026 18:25 | 1 | 33.10 |
| 08/14/2026 18:22 | 60 | 33.10 |
| 08/14/2026 18:19 | 56 | 33.07 |
| 08/14/2026 18:19 | 100 | 33.07 |
| 08/14/2026 18:19 | 6 | 33.07 |
| 08/14/2026 18:19 | 94 | 33.07 |
| 08/14/2026 18:19 | 6 | 33.07 |
| 08/14/2026 18:19 | 94 | 33.07 |
| 08/14/2026 18:19 | 2 | 33.07 |
| 08/14/2026 18:19 | 19 | 33.07 |
| 08/14/2026 18:19 | 1 | 33.07 |
| 08/14/2026 18:19 | 100 | 33.07 |
| 08/14/2026 18:19 | 1 | 33.07 |
| 08/14/2026 18:19 | 100 | 33.07 |
| 08/14/2026 18:19 | 4 | 33.07 |
| 08/14/2026 18:19 | 6 | 33.07 |
| 08/14/2026 18:19 | 2 | 33.07 |
| 08/14/2026 18:19 | 36 | 33.07 |
| 08/14/2026 18:19 | 24 | 33.07 |
| 08/14/2026 18:19 | 100 | 33.07 |
| 08/14/2026 18:19 | 1 | 33.08 |
| 08/14/2026 18:17 | 9 | 33.08 |
| 08/14/2026 18:14 | 1 | 33.07 |
| 08/14/2026 18:13 | 1 | 33.07 |
| 08/14/2026 18:12 | 1 | 33.07 |
| 08/14/2026 18:11 | 69 | 33.08 |
| 08/14/2026 18:11 | 100 | 33.08 |
| 08/14/2026 18:11 | 145 | 33.08 |
| 08/14/2026 18:11 | 25 | 33.08 |
| 08/14/2026 18:11 | 25 | 33.08 |
| 08/14/2026 18:11 | 25 | 33.08 |
| 08/14/2026 18:11 | 44 | 33.08 |
| 08/14/2026 18:11 | 12 | 33.08 |
| 08/14/2026 18:11 | 88 | 33.08 |
| 08/14/2026 18:11 | 1 | 33.08 |
| 08/14/2026 18:11 | 100 | 33.08 |
| 08/14/2026 18:11 | 4 | 33.08 |
| 08/14/2026 18:11 | 4 | 33.08 |
| 08/14/2026 18:11 | 10 | 33.08 |
| 08/14/2026 18:11 | 4 | 33.08 |
| 08/14/2026 18:09 | 1 | 33.09 |
| 08/14/2026 18:08 | 3 | 33.09 |
| 08/14/2026 18:08 | 1 | 33.09 |
| 08/14/2026 18:08 | 6 | 33.09 |
| 08/14/2026 18:08 | 3 | 33.09 |
| 08/14/2026 18:08 | 2 | 33.09 |
| 08/14/2026 18:08 | 5 | 33.09 |
| 08/14/2026 18:08 | 25 | 33.09 |
| 08/14/2026 18:08 | 1 | 33.09 |
| 08/14/2026 18:08 | 4 | 33.09 |
| 08/14/2026 18:08 | 13 | 33.09 |
| 08/14/2026 18:07 | 5 | 33.10 |
| 08/14/2026 18:07 | 18 | 33.10 |
| 08/14/2026 18:07 | 6 | 33.09 |
| 08/14/2026 18:07 | 22 | 33.10 |
| 08/14/2026 18:07 | 19 | 33.10 |
| 08/14/2026 18:07 | 1 | 33.10 |
| 08/14/2026 18:07 | 60 | 33.09 |
| 08/14/2026 18:06 | 36 | 33.08 |
| 08/14/2026 18:06 | 9 | 33.08 |
| 08/14/2026 18:05 | 1 | 33.08 |
| 08/14/2026 18:05 | 100 | 33.08 |
| 08/14/2026 18:05 | 1 | 33.08 |
| 08/14/2026 18:03 | 1 | 33.06 |
| 08/14/2026 18:02 | 1 | 33.07 |
| 08/14/2026 18:02 | 76 | 33.06 |
| 08/14/2026 18:02 | 4 | 33.06 |
| 08/14/2026 18:02 | 20 | 33.06 |
| 08/14/2026 18:02 | 80 | 33.06 |
| 08/14/2026 18:02 | 2 | 33.06 |
| 08/14/2026 18:02 | 60 | 33.06 |
| 08/14/2026 18:02 | 4 | 33.06 |
| 08/14/2026 18:02 | 19 | 33.06 |
| 08/14/2026 18:00 | 3 | 33.08 |
| 08/14/2026 18:00 | 55 | 33.08 |
| 08/14/2026 18:00 | 1 | 33.08 |
| 08/14/2026 17:57 | 36 | 33.07 |
| 08/14/2026 17:57 | 1 | 33.07 |
| 08/14/2026 17:57 | 13 | 33.06 |
| 08/14/2026 17:57 | 11 | 33.07 |
| 08/14/2026 17:57 | 3 | 33.07 |
| 08/14/2026 17:57 | 15 | 33.07 |
| 08/14/2026 17:57 | 51 | 33.06 |
| 08/14/2026 17:57 | 3 | 33.07 |
| 08/14/2026 17:57 | 5 | 33.06 |
| 08/14/2026 17:57 | 16 | 33.06 |
| 08/14/2026 17:57 | 5 | 33.06 |
| 08/14/2026 17:57 | 4 | 33.065 |
| 08/14/2026 17:56 | 1 | 33.065 |
| 08/14/2026 17:55 | 10 | 33.06 |
| 08/14/2026 17:55 | 1 | 33.06 |
| 08/14/2026 17:55 | 1 | 33.06 |
| 08/14/2026 17:55 | 2 | 33.06 |
| 08/14/2026 17:55 | 1 | 33.06 |
| 08/14/2026 17:55 | 2 | 33.06 |
| 08/14/2026 17:55 | 2 | 33.06 |
| 08/14/2026 17:55 | 6 | 33.06 |
| 08/14/2026 17:55 | 17 | 33.06 |
| 08/14/2026 17:55 | 1 | 33.06 |
| 08/14/2026 17:48 | 10 | 33.07 |
| 08/14/2026 17:45 | 2 | 33.06 |
| 08/14/2026 17:45 | 27 | 33.06 |
| 08/14/2026 17:45 | 21 | 33.06 |
| 08/14/2026 17:45 | 92 | 33.06 |
| 08/14/2026 17:45 | 8 | 33.06 |
| 08/14/2026 17:45 | 7 | 33.06 |
| 08/14/2026 17:45 | 100 | 33.06 |
| 08/14/2026 17:45 | 24 | 33.06 |
| 08/14/2026 17:45 | 100 | 33.06 |
| 08/14/2026 17:45 | 10 | 33.05 |
| 08/14/2026 17:45 | 15 | 33.05 |
| 08/14/2026 17:45 | 100 | 33.05 |
| 08/14/2026 17:45 | 10 | 33.05 |
| 08/14/2026 17:45 | 20 | 33.05 |
| 08/14/2026 17:45 | 56 | 33.06 |
| 08/14/2026 17:45 | 1 | 33.06 |
| 08/14/2026 17:45 | 30 | 33.06 |
| 08/14/2026 17:45 | 100 | 33.06 |
| 08/14/2026 17:45 | 12 | 33.06 |
| 08/14/2026 17:45 | 12 | 33.06 |
| 08/14/2026 17:45 | 88 | 33.06 |
| 08/14/2026 17:45 | 63 | 33.06 |
| 08/14/2026 17:45 | 37 | 33.06 |
| 08/14/2026 17:45 | 100 | 33.06 |
| 08/14/2026 17:45 | 15 | 33.06 |
| 08/14/2026 17:45 | 28 | 33.06 |
| 08/14/2026 17:45 | 20 | 33.06 |
| 08/14/2026 17:45 | 25 | 33.07 |
| 08/14/2026 17:41 | 50 | 33.08 |
| 08/14/2026 17:41 | 5 | 33.08 |
| 08/14/2026 17:41 | 1 | 33.09 |
| 08/14/2026 17:39 | 31 | 33.075 |
| 08/14/2026 17:38 | 33 | 33.08 |
| 08/14/2026 17:38 | 3 | 33.08 |
| 08/14/2026 17:38 | 33 | 33.07 |
| 08/14/2026 17:38 | 9 | 33.08 |
| 08/14/2026 17:38 | 60 | 33.08 |
| 08/14/2026 17:38 | 60 | 33.08 |
| 08/14/2026 17:38 | 1 | 33.08 |
| 08/14/2026 17:38 | 1 | 33.07 |
| 08/14/2026 17:38 | 1 | 33.065 |
| 08/14/2026 17:37 | 100 | 33.07 |
| 08/14/2026 17:37 | 100 | 33.08 |
| 08/14/2026 17:37 | 4 | 33.08 |
| 08/14/2026 17:37 | 40 | 33.08 |
| 08/14/2026 17:37 | 100 | 33.09 |
| 08/14/2026 17:37 | 19 | 33.09 |
| 08/14/2026 17:37 | 100 | 33.09 |
| 08/14/2026 17:37 | 20 | 33.09 |
| 08/14/2026 17:37 | 3 | 33.09 |
| 08/14/2026 17:37 | 1 | 33.09 |
| 08/14/2026 17:36 | 1 | 33.11 |
| 08/14/2026 17:36 | 1 | 33.11 |
| 08/14/2026 17:35 | 1 | 33.11 |
| 08/14/2026 17:35 | 1 | 33.09 |
| 08/14/2026 17:34 | 1 | 33.11 |
| 08/14/2026 17:32 | 1 | 33.10 |
| 08/14/2026 17:30 | 1 | 33.09 |
| 08/14/2026 17:30 | 1 | 33.09 |
| 08/14/2026 17:29 | 1 | 33.09 |
| 08/14/2026 17:29 | 1 | 33.09 |
| 08/14/2026 17:28 | 1 | 33.09 |
| 08/14/2026 17:28 | 10 | 33.08 |
| 08/14/2026 17:28 | 1 | 33.08 |
| 08/14/2026 17:28 | 4 | 33.08 |
| 08/14/2026 17:28 | 67 | 33.08 |
| 08/14/2026 17:28 | 33 | 33.08 |
| 08/14/2026 17:28 | 3 | 33.08 |
| 08/14/2026 17:28 | 3 | 33.08 |
| 08/14/2026 17:28 | 2 | 33.08 |
| 08/14/2026 17:28 | 159 | 33.08 |
| 08/14/2026 17:28 | 41 | 33.08 |
| 08/14/2026 17:28 | 100 | 33.08 |
| 08/14/2026 17:27 | 9 | 33.10 |
| 08/14/2026 17:27 | 1 | 33.11 |
| 08/14/2026 17:25 | 6 | 33.09 |
| 08/14/2026 17:25 | 1 | 33.08 |
| 08/14/2026 17:25 | 7 | 33.10 |
| 08/14/2026 17:25 | 8 | 33.10 |
| 08/14/2026 17:25 | 1 | 33.10 |
| 08/14/2026 17:25 | 9 | 33.09 |
| 08/14/2026 17:25 | 9 | 33.09 |
| 08/14/2026 17:25 | 7 | 33.08 |
| 08/14/2026 17:25 | 1 | 33.07 |
| 08/14/2026 17:24 | 100 | 33.08 |
| 08/14/2026 17:24 | 60 | 33.08 |
| 08/14/2026 17:24 | 60 | 33.08 |
| 08/14/2026 17:24 | 40 | 33.08 |
| 08/14/2026 17:24 | 96 | 33.08 |
| 08/14/2026 17:24 | 1 | 33.08 |
| 08/14/2026 17:24 | 28 | 33.08 |
| 08/14/2026 17:24 | 9 | 33.08 |
| 08/14/2026 17:24 | 23 | 33.08 |
| 08/14/2026 17:24 | 100 | 33.07 |
| 08/14/2026 17:24 | 20 | 33.07 |
| 08/14/2026 17:24 | 100 | 33.08 |
| 08/14/2026 17:24 | 4 | 33.08 |
| 08/14/2026 17:24 | 100 | 33.08 |
| 08/14/2026 17:24 | 100 | 33.08 |
| 08/14/2026 17:24 | 100 | 33.08 |
| 08/14/2026 17:24 | 200 | 33.08 |
| 08/14/2026 17:24 | 3 | 33.08 |
| 08/14/2026 17:24 | 3 | 33.08 |
| 08/14/2026 17:24 | 59 | 33.08 |
| 08/14/2026 17:24 | 15 | 33.08 |
| 08/14/2026 17:24 | 26 | 33.08 |
| 08/14/2026 17:22 | 10 | 33.09 |
| 08/14/2026 17:20 | 2 | 33.11 |
| 08/14/2026 17:19 | 16 | 33.10 |
| 08/14/2026 17:18 | 68 | 33.12 |
| 08/14/2026 17:18 | 11 | 33.12 |
| 08/14/2026 17:18 | 21 | 33.12 |
| 08/14/2026 17:15 | 1 | 33.11 |
| 08/14/2026 17:15 | 15 | 33.12 |
| 08/14/2026 17:14 | 30 | 33.12 |
| 08/14/2026 17:14 | 100 | 33.11 |
| 08/14/2026 17:14 | 2 | 33.11 |