Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.42
+0.17
(
+0.51% )
|
33.41
|
200 |
33.42
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 33.42 |
| 10/16/2026 23:20 | � | 33.42 |
| 10/16/2026 22:42 | 5 | 33.60 |
| 10/16/2026 22:30 | � | 33.42 |
| 10/16/2026 22:00 | � | 33.42 |
| 10/16/2026 22:00 | 123935 | 33.42 |
| 10/16/2026 21:59 | 1 | 33.415 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.415 |
| 10/16/2026 21:59 | 3 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 3 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 3 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 2 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.415 |
| 10/16/2026 21:59 | 1 | 33.415 |
| 10/16/2026 21:59 | 1 | 33.415 |
| 10/16/2026 21:59 | 1 | 33.415 |
| 10/16/2026 21:59 | 1 | 33.415 |
| 10/16/2026 21:59 | 103 | 33.41 |
| 10/16/2026 21:59 | 66 | 33.41 |
| 10/16/2026 21:59 | 13 | 33.41 |
| 10/16/2026 21:59 | 67 | 33.415 |
| 10/16/2026 21:59 | 103 | 33.41 |
| 10/16/2026 21:59 | 51 | 33.41 |
| 10/16/2026 21:59 | 103 | 33.41 |
| 10/16/2026 21:59 | 312 | 33.41 |
| 10/16/2026 21:59 | 16 | 33.415 |
| 10/16/2026 21:59 | 103 | 33.41 |
| 10/16/2026 21:59 | 82 | 33.415 |
| 10/16/2026 21:59 | 4 | 33.415 |
| 10/16/2026 21:59 | 14 | 33.415 |
| 10/16/2026 21:59 | 81 | 33.415 |
| 10/16/2026 21:59 | 9 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.415 |
| 10/16/2026 21:59 | 5 | 33.415 |
| 10/16/2026 21:59 | 101 | 33.41 |
| 10/16/2026 21:59 | 9 | 33.415 |
| 10/16/2026 21:59 | 14 | 33.415 |
| 10/16/2026 21:59 | 51 | 33.41 |
| 10/16/2026 21:59 | 2 | 33.415 |
| 10/16/2026 21:59 | 205 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.415 |
| 10/16/2026 21:59 | 2 | 33.415 |
| 10/16/2026 21:59 | 49 | 33.41 |
| 10/16/2026 21:59 | 43 | 33.41 |
| 10/16/2026 21:59 | 15 | 33.41 |
| 10/16/2026 21:59 | 113 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.415 |
| 10/16/2026 21:59 | 7 | 33.415 |
| 10/16/2026 21:59 | 88 | 33.41 |
| 10/16/2026 21:59 | 800 | 33.41 |
| 10/16/2026 21:59 | 232 | 33.41 |
| 10/16/2026 21:59 | 41 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.415 |
| 10/16/2026 21:59 | 1 | 33.415 |
| 10/16/2026 21:59 | 1 | 33.415 |
| 10/16/2026 21:59 | 4 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.415 |
| 10/16/2026 21:59 | 1 | 33.415 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.415 |
| 10/16/2026 21:59 | 1 | 33.415 |
| 10/16/2026 21:59 | 5 | 33.415 |
| 10/16/2026 21:59 | 21 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.415 |
| 10/16/2026 21:59 | 4 | 33.415 |
| 10/16/2026 21:59 | 1 | 33.415 |
| 10/16/2026 21:59 | 6 | 33.415 |
| 10/16/2026 21:59 | 1 | 33.415 |
| 10/16/2026 21:59 | 1 | 33.415 |
| 10/16/2026 21:59 | 3 | 33.415 |
| 10/16/2026 21:59 | 1 | 33.415 |
| 10/16/2026 21:59 | 1 | 33.415 |
| 10/16/2026 21:59 | 1 | 33.415 |
| 10/16/2026 21:59 | 1 | 33.415 |
| 10/16/2026 21:59 | 33 | 33.41 |
| 10/16/2026 21:59 | 2 | 33.41 |
| 10/16/2026 21:59 | 51 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.40 |
| 10/16/2026 21:59 | 6 | 33.405 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.405 |
| 10/16/2026 21:59 | 93 | 33.40 |
| 10/16/2026 21:59 | 7 | 33.40 |
| 10/16/2026 21:59 | 18 | 33.40 |
| 10/16/2026 21:59 | 1 | 33.40 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 142 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 45 | 33.40 |
| 10/16/2026 21:59 | 12 | 33.40 |
| 10/16/2026 21:59 | 2 | 33.41 |
| 10/16/2026 21:59 | 19 | 33.40 |
| 10/16/2026 21:59 | 12 | 33.40 |
| 10/16/2026 21:59 | 57 | 33.40 |
| 10/16/2026 21:59 | 26 | 33.40 |
| 10/16/2026 21:59 | 17 | 33.40 |
| 10/16/2026 21:59 | 64 | 33.40 |
| 10/16/2026 21:59 | 36 | 33.40 |
| 10/16/2026 21:59 | 22 | 33.40 |
| 10/16/2026 21:59 | 4 | 33.40 |
| 10/16/2026 21:59 | 8 | 33.40 |
| 10/16/2026 21:59 | 92 | 33.40 |
| 10/16/2026 21:59 | 46 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 8 | 33.40 |
| 10/16/2026 21:59 | 81 | 33.40 |
| 10/16/2026 21:59 | 58 | 33.40 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 38 | 33.41 |
| 10/16/2026 21:59 | 5 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 5 | 33.41 |
| 10/16/2026 21:59 | 4 | 33.41 |
| 10/16/2026 21:59 | 2 | 33.41 |
| 10/16/2026 21:59 | 3 | 33.41 |
| 10/16/2026 21:59 | 36 | 33.41 |
| 10/16/2026 21:59 | 31 | 33.41 |
| 10/16/2026 21:59 | 2 | 33.41 |
| 10/16/2026 21:59 | 2 | 33.41 |
| 10/16/2026 21:59 | 8 | 33.41 |
| 10/16/2026 21:59 | 75 | 33.41 |
| 10/16/2026 21:59 | 38 | 33.41 |
| 10/16/2026 21:59 | 70 | 33.40 |
| 10/16/2026 21:59 | 30 | 33.405 |
| 10/16/2026 21:59 | 106 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.40 |
| 10/16/2026 21:59 | 71 | 33.40 |
| 10/16/2026 21:59 | 73 | 33.40 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 7 | 33.40 |
| 10/16/2026 21:59 | 88 | 33.40 |
| 10/16/2026 21:59 | 16 | 33.40 |
| 10/16/2026 21:59 | 122 | 33.405 |
| 10/16/2026 21:59 | 1 | 33.405 |
| 10/16/2026 21:59 | 1 | 33.405 |
| 10/16/2026 21:59 | 36 | 33.40 |
| 10/16/2026 21:59 | 64 | 33.40 |
| 10/16/2026 21:59 | 1 | 33.405 |
| 10/16/2026 21:59 | 36 | 33.40 |
| 10/16/2026 21:59 | 55 | 33.40 |
| 10/16/2026 21:59 | 9 | 33.40 |
| 10/16/2026 21:59 | 4 | 33.40 |
| 10/16/2026 21:59 | 9 | 33.40 |
| 10/16/2026 21:59 | 2 | 33.40 |
| 10/16/2026 21:59 | 85 | 33.40 |
| 10/16/2026 21:59 | 15 | 33.40 |
| 10/16/2026 21:59 | 85 | 33.40 |
| 10/16/2026 21:59 | 98 | 33.40 |
| 10/16/2026 21:59 | 2 | 33.40 |
| 10/16/2026 21:59 | 17 | 33.40 |
| 10/16/2026 21:59 | 30 | 33.40 |
| 10/16/2026 21:59 | 10 | 33.40 |
| 10/16/2026 21:59 | 38 | 33.40 |
| 10/16/2026 21:59 | 22 | 33.40 |
| 10/16/2026 21:59 | 23 | 33.40 |
| 10/16/2026 21:59 | 47 | 33.40 |
| 10/16/2026 21:59 | 1 | 33.405 |
| 10/16/2026 21:59 | 29 | 33.405 |
| 10/16/2026 21:59 | 48 | 33.41 |
| 10/16/2026 21:59 | 97 | 33.405 |
| 10/16/2026 21:59 | 1 | 33.405 |
| 10/16/2026 21:59 | 193 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.40 |
| 10/16/2026 21:59 | 99 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 47 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 128 | 33.41 |
| 10/16/2026 21:59 | 5 | 33.41 |
| 10/16/2026 21:59 | 50 | 33.41 |
| 10/16/2026 21:59 | 30 | 33.41 |
| 10/16/2026 21:59 | 154 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 21 | 33.41 |
| 10/16/2026 21:59 | 5 | 33.41 |
| 10/16/2026 21:59 | 100 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.41 |
| 10/16/2026 21:59 | 5 | 33.41 |
| 10/16/2026 21:59 | 30 | 33.41 |
| 10/16/2026 21:59 | 1 | 33.405 |
| 10/16/2026 21:59 | 1 | 33.405 |
| 10/16/2026 21:59 | 22 | 33.41 |
| 10/16/2026 21:59 | 38 | 33.40 |
| 10/16/2026 21:59 | 46 | 33.40 |
| 10/16/2026 21:59 | 100 | 33.40 |
| 10/16/2026 21:59 | 154 | 33.40 |
| 10/16/2026 21:59 | 300 | 33.40 |
| 10/16/2026 21:59 | 131 | 33.40 |
| 10/16/2026 21:59 | 100 | 33.40 |
| 10/16/2026 21:59 | 38 | 33.40 |
| 10/16/2026 21:59 | 447 | 33.40 |
| 10/16/2026 21:59 | 100 | 33.40 |
| 10/16/2026 21:59 | 100 | 33.40 |
| 10/16/2026 21:59 | 101 | 33.40 |
| 10/16/2026 21:59 | 100 | 33.40 |
| 10/16/2026 21:59 | 99 | 33.40 |
| 10/16/2026 21:59 | 106 | 33.40 |
| 10/16/2026 21:59 | 12 | 33.40 |
| 10/16/2026 21:59 | 100 | 33.40 |
| 10/16/2026 21:59 | 100 | 33.40 |
| 10/16/2026 21:59 | 129 | 33.40 |
| 10/16/2026 21:59 | 7 | 33.40 |
| 10/16/2026 21:59 | 100 | 33.40 |
| 10/16/2026 21:59 | 49 | 33.40 |
| 10/16/2026 21:59 | 51 | 33.40 |
| 10/16/2026 21:59 | 49 | 33.40 |
| 10/16/2026 21:59 | 1 | 33.40 |
| 10/16/2026 21:59 | 3 | 33.40 |
| 10/16/2026 21:59 | 60 | 33.405 |
| 10/16/2026 21:59 | 2 | 33.405 |
| 10/16/2026 21:59 | 31 | 33.40 |
| 10/16/2026 21:59 | 5 | 33.40 |
| 10/16/2026 21:59 | 119 | 33.40 |
| 10/16/2026 21:59 | 1 | 33.40 |
| 10/16/2026 21:59 | 200 | 33.40 |
| 10/16/2026 21:59 | 10 | 33.40 |
| 10/16/2026 21:59 | 100 | 33.40 |
| 10/16/2026 21:59 | 100 | 33.40 |
| 10/16/2026 21:59 | 100 | 33.40 |
| 10/16/2026 21:59 | 100 | 33.40 |
| 10/16/2026 21:59 | 24 | 33.40 |
| 10/16/2026 21:59 | 48 | 33.40 |
| 10/16/2026 21:59 | 52 | 33.40 |
| 10/16/2026 21:59 | 31 | 33.40 |
| 10/16/2026 21:59 | 50 | 33.40 |
| 10/16/2026 21:59 | 3 | 33.395 |
| 10/16/2026 21:59 | 86 | 33.40 |
| 10/16/2026 21:59 | 4 | 33.40 |
| 10/16/2026 21:59 | 28 | 33.40 |
| 10/16/2026 21:59 | 100 | 33.40 |
| 10/16/2026 21:59 | 1 | 33.40 |
| 10/16/2026 21:59 | 3 | 33.40 |
| 10/16/2026 21:59 | 5 | 33.40 |
| 10/16/2026 21:59 | 1 | 33.40 |
| 10/16/2026 21:59 | 1 | 33.40 |
| 10/16/2026 21:59 | 100 | 33.40 |
| 10/16/2026 21:59 | 1 | 33.40 |
| 10/16/2026 21:59 | 1 | 33.40 |
| 10/16/2026 21:59 | 44 | 33.40 |
| 10/16/2026 21:59 | 22 | 33.40 |
| 10/16/2026 21:59 | 96 | 33.395 |
| 10/16/2026 21:59 | 2 | 33.395 |
| 10/16/2026 21:59 | 2 | 33.395 |
| 10/16/2026 21:58 | 1 | 33.395 |
| 10/16/2026 21:58 | 71 | 33.39 |
| 10/16/2026 21:58 | 3 | 33.39 |
| 10/16/2026 21:58 | 97 | 33.39 |
| 10/16/2026 21:58 | 3 | 33.39 |
| 10/16/2026 21:58 | 43 | 33.39 |
| 10/16/2026 21:58 | 5 | 33.39 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 8 | 33.39 |
| 10/16/2026 21:58 | 23 | 33.39 |
| 10/16/2026 21:58 | 78 | 33.39 |
| 10/16/2026 21:58 | 15 | 33.39 |
| 10/16/2026 21:58 | 25 | 33.39 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 6 | 33.39 |
| 10/16/2026 21:58 | 25 | 33.39 |
| 10/16/2026 21:58 | 10 | 33.39 |
| 10/16/2026 21:58 | 9 | 33.39 |
| 10/16/2026 21:58 | 49 | 33.39 |
| 10/16/2026 21:58 | 39 | 33.39 |
| 10/16/2026 21:58 | 6 | 33.39 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 1 | 33.39 |
| 10/16/2026 21:58 | 200 | 33.39 |
| 10/16/2026 21:58 | 12 | 33.39 |
| 10/16/2026 21:58 | 41 | 33.39 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 300 | 33.39 |
| 10/16/2026 21:58 | 25 | 33.39 |
| 10/16/2026 21:58 | 72 | 33.39 |
| 10/16/2026 21:58 | 20 | 33.39 |
| 10/16/2026 21:58 | 31 | 33.39 |
| 10/16/2026 21:58 | 25 | 33.39 |
| 10/16/2026 21:58 | 44 | 33.39 |
| 10/16/2026 21:58 | 12 | 33.39 |
| 10/16/2026 21:58 | 56 | 33.40 |
| 10/16/2026 21:58 | 25 | 33.39 |
| 10/16/2026 21:58 | 51 | 33.39 |
| 10/16/2026 21:58 | 144 | 33.39 |
| 10/16/2026 21:58 | 56 | 33.39 |
| 10/16/2026 21:58 | 49 | 33.39 |
| 10/16/2026 21:58 | 33 | 33.39 |
| 10/16/2026 21:58 | 1 | 33.39 |
| 10/16/2026 21:58 | 22 | 33.39 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 1 | 33.39 |
| 10/16/2026 21:58 | 12 | 33.39 |
| 10/16/2026 21:58 | 3 | 33.39 |
| 10/16/2026 21:58 | 1 | 33.39 |
| 10/16/2026 21:58 | 39 | 33.39 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 3 | 33.39 |
| 10/16/2026 21:58 | 168 | 33.39 |
| 10/16/2026 21:58 | 40 | 33.39 |
| 10/16/2026 21:58 | 300 | 33.39 |
| 10/16/2026 21:58 | 25 | 33.39 |
| 10/16/2026 21:58 | 10 | 33.39 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 17 | 33.39 |
| 10/16/2026 21:58 | 1 | 33.39 |
| 10/16/2026 21:58 | 25 | 33.39 |
| 10/16/2026 21:58 | 3 | 33.39 |
| 10/16/2026 21:58 | 50 | 33.39 |
| 10/16/2026 21:58 | 2 | 33.39 |
| 10/16/2026 21:58 | 3 | 33.39 |
| 10/16/2026 21:58 | 25 | 33.39 |
| 10/16/2026 21:58 | 49 | 33.39 |
| 10/16/2026 21:58 | 16 | 33.39 |
| 10/16/2026 21:58 | 25 | 33.40 |
| 10/16/2026 21:58 | 44 | 33.40 |
| 10/16/2026 21:58 | 132 | 33.40 |
| 10/16/2026 21:58 | 45 | 33.40 |
| 10/16/2026 21:58 | 3 | 33.40 |
| 10/16/2026 21:58 | 3 | 33.40 |
| 10/16/2026 21:58 | 2 | 33.40 |
| 10/16/2026 21:58 | 3 | 33.40 |
| 10/16/2026 21:58 | 1 | 33.40 |
| 10/16/2026 21:58 | 1 | 33.40 |
| 10/16/2026 21:58 | 2 | 33.40 |
| 10/16/2026 21:58 | 3 | 33.40 |
| 10/16/2026 21:58 | 2 | 33.40 |
| 10/16/2026 21:58 | 1 | 33.40 |
| 10/16/2026 21:58 | 44 | 33.40 |
| 10/16/2026 21:58 | 2 | 33.40 |
| 10/16/2026 21:58 | 1 | 33.40 |
| 10/16/2026 21:58 | 1 | 33.40 |
| 10/16/2026 21:58 | 1 | 33.40 |
| 10/16/2026 21:58 | 1 | 33.40 |
| 10/16/2026 21:58 | 1 | 33.40 |
| 10/16/2026 21:58 | 50 | 33.40 |
| 10/16/2026 21:58 | 5 | 33.40 |
| 10/16/2026 21:58 | 25 | 33.40 |
| 10/16/2026 21:58 | 94 | 33.40 |
| 10/16/2026 21:58 | 147 | 33.40 |
| 10/16/2026 21:58 | 2 | 33.395 |
| 10/16/2026 21:58 | 2 | 33.395 |
| 10/16/2026 21:58 | 68 | 33.395 |
| 10/16/2026 21:58 | 200 | 33.395 |
| 10/16/2026 21:58 | 200 | 33.395 |
| 10/16/2026 21:58 | 94 | 33.40 |
| 10/16/2026 21:58 | 44 | 33.40 |
| 10/16/2026 21:58 | 100 | 33.40 |
| 10/16/2026 21:58 | 84 | 33.39 |
| 10/16/2026 21:58 | 25 | 33.39 |
| 10/16/2026 21:58 | 1 | 33.40 |
| 10/16/2026 21:58 | 25 | 33.40 |
| 10/16/2026 21:58 | 40 | 33.40 |
| 10/16/2026 21:58 | 25 | 33.40 |
| 10/16/2026 21:58 | 241 | 33.40 |
| 10/16/2026 21:58 | 60 | 33.40 |
| 10/16/2026 21:58 | 500 | 33.40 |
| 10/16/2026 21:58 | 100 | 33.40 |
| 10/16/2026 21:58 | 241 | 33.40 |
| 10/16/2026 21:58 | 259 | 33.40 |
| 10/16/2026 21:58 | 20 | 33.40 |
| 10/16/2026 21:58 | 20 | 33.40 |
| 10/16/2026 21:58 | 1 | 33.40 |
| 10/16/2026 21:58 | 1 | 33.40 |
| 10/16/2026 21:58 | 1 | 33.40 |
| 10/16/2026 21:58 | 344 | 33.40 |
| 10/16/2026 21:58 | 1 | 33.40 |
| 10/16/2026 21:58 | 2 | 33.40 |
| 10/16/2026 21:58 | 1 | 33.40 |
| 10/16/2026 21:58 | 5 | 33.40 |
| 10/16/2026 21:58 | 5 | 33.40 |
| 10/16/2026 21:58 | 5 | 33.40 |
| 10/16/2026 21:58 | 122 | 33.40 |
| 10/16/2026 21:58 | 50 | 33.40 |
| 10/16/2026 21:58 | 25 | 33.40 |
| 10/16/2026 21:58 | 2 | 33.395 |
| 10/16/2026 21:58 | 5 | 33.395 |
| 10/16/2026 21:58 | 5 | 33.395 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 25 | 33.39 |
| 10/16/2026 21:58 | 46 | 33.39 |
| 10/16/2026 21:58 | 133 | 33.39 |
| 10/16/2026 21:58 | 11 | 33.39 |
| 10/16/2026 21:58 | 220 | 33.39 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 84 | 33.39 |
| 10/16/2026 21:58 | 136 | 33.39 |
| 10/16/2026 21:58 | 64 | 33.39 |
| 10/16/2026 21:58 | 137 | 33.39 |
| 10/16/2026 21:58 | 56 | 33.395 |
| 10/16/2026 21:58 | 63 | 33.39 |
| 10/16/2026 21:58 | 4 | 33.39 |
| 10/16/2026 21:58 | 133 | 33.39 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 22 | 33.39 |
| 10/16/2026 21:58 | 25 | 33.39 |
| 10/16/2026 21:58 | 86 | 33.39 |
| 10/16/2026 21:58 | 100 | 33.39 |
| 10/16/2026 21:58 | 46 | 33.39 |
| 10/16/2026 21:58 | 86 | 33.39 |
| 10/16/2026 21:58 | 14 | 33.39 |
| 10/16/2026 21:58 | 2 | 33.39 |
| 10/16/2026 21:58 | 4 | 33.39 |
| 10/16/2026 21:58 | 80 | 33.39 |
| 10/16/2026 21:58 | 38 | 33.39 |
| 10/16/2026 21:58 | 80 | 33.39 |
| 10/16/2026 21:58 | 75 | 33.39 |
| 10/16/2026 21:58 | 25 | 33.39 |
| 10/16/2026 21:57 | 210 | 33.39 |
| 10/16/2026 21:57 | 30 | 33.39 |
| 10/16/2026 21:57 | 78 | 33.39 |
| 10/16/2026 21:57 | 30 | 33.39 |
| 10/16/2026 21:57 | 270 | 33.39 |
| 10/16/2026 21:57 | 30 | 33.39 |
| 10/16/2026 21:57 | 1 | 33.39 |
| 10/16/2026 21:57 | 96 | 33.39 |
| 10/16/2026 21:57 | 25 | 33.39 |
| 10/16/2026 21:57 | 26 | 33.39 |
| 10/16/2026 21:57 | 3 | 33.39 |
| 10/16/2026 21:57 | 1 | 33.39 |
| 10/16/2026 21:57 | 25 | 33.39 |
| 10/16/2026 21:57 | 49 | 33.39 |
| 10/16/2026 21:57 | 9 | 33.39 |
| 10/16/2026 21:57 | 24 | 33.39 |
| 10/16/2026 21:57 | 23 | 33.39 |
| 10/16/2026 21:57 | 300 | 33.39 |
| 10/16/2026 21:57 | 184 | 33.39 |
| 10/16/2026 21:57 | 51 | 33.39 |
| 10/16/2026 21:57 | 50 | 33.39 |
| 10/16/2026 21:57 | 50 | 33.39 |
| 10/16/2026 21:57 | 50 | 33.39 |
| 10/16/2026 21:57 | 1 | 33.40 |
| 10/16/2026 21:57 | 25 | 33.40 |
| 10/16/2026 21:57 | 22 | 33.40 |
| 10/16/2026 21:57 | 98 | 33.39 |
| 10/16/2026 21:57 | 2 | 33.39 |
| 10/16/2026 21:57 | 26 | 33.40 |
| 10/16/2026 21:57 | 7 | 33.40 |
| 10/16/2026 21:57 | 25 | 33.40 |
| 10/16/2026 21:57 | 41 | 33.40 |
| 10/16/2026 21:57 | 20 | 33.40 |
| 10/16/2026 21:57 | 1 | 33.39 |
| 10/16/2026 21:57 | 1 | 33.39 |
| 10/16/2026 21:57 | 5 | 33.39 |
| 10/16/2026 21:57 | 40 | 33.39 |
| 10/16/2026 21:57 | 360 | 33.39 |
| 10/16/2026 21:57 | 5 | 33.39 |
| 10/16/2026 21:57 | 1 | 33.39 |
| 10/16/2026 21:57 | 1 | 33.39 |
| 10/16/2026 21:57 | 50 | 33.39 |
| 10/16/2026 21:57 | 95 | 33.39 |
| 10/16/2026 21:57 | 200 | 33.385 |
| 10/16/2026 21:57 | 200 | 33.385 |
| 10/16/2026 21:57 | 1 | 33.39 |
| 10/16/2026 21:57 | 1 | 33.39 |
| 10/16/2026 21:57 | 1 | 33.39 |
| 10/16/2026 21:57 | 1 | 33.39 |
| 10/16/2026 21:57 | 1 | 33.39 |
| 10/16/2026 21:57 | 1 | 33.38 |
| 10/16/2026 21:57 | 4 | 33.38 |
| 10/16/2026 21:57 | 59 | 33.39 |
| 10/16/2026 21:57 | 100 | 33.39 |
| 10/16/2026 21:57 | 1 | 33.39 |
| 10/16/2026 21:57 | 100 | 33.39 |
| 10/16/2026 21:57 | 100 | 33.39 |
| 10/16/2026 21:57 | 100 | 33.39 |
| 10/16/2026 21:57 | 32 | 33.39 |
| 10/16/2026 21:57 | 19 | 33.39 |
| 10/16/2026 21:57 | 101 | 33.39 |
| 10/16/2026 21:57 | 4 | 33.39 |
| 10/16/2026 21:57 | 10 | 33.39 |
| 10/16/2026 21:57 | 70 | 33.39 |
| 10/16/2026 21:57 | 28 | 33.39 |
| 10/16/2026 21:57 | 25 | 33.39 |
| 10/16/2026 21:57 | 115 | 33.39 |
| 10/16/2026 21:57 | 20 | 33.38 |
| 10/16/2026 21:57 | 170 | 33.38 |
| 10/16/2026 21:57 | 20 | 33.38 |
| 10/16/2026 21:57 | 25 | 33.38 |
| 10/16/2026 21:57 | 12 | 33.38 |
| 10/16/2026 21:57 | 10 | 33.38 |
| 10/16/2026 21:56 | 25 | 33.40 |
| 10/16/2026 21:56 | 20 | 33.40 |
| 10/16/2026 21:56 | 21 | 33.39 |
| 10/16/2026 21:56 | 103 | 33.39 |
| 10/16/2026 21:56 | 104 | 33.39 |
| 10/16/2026 21:56 | 124 | 33.39 |
| 10/16/2026 21:56 | 21 | 33.39 |
| 10/16/2026 21:56 | 28 | 33.39 |
| 10/16/2026 21:56 | 7 | 33.39 |
| 10/16/2026 21:56 | 80 | 33.39 |
| 10/16/2026 21:56 | 20 | 33.39 |
| 10/16/2026 21:56 | 25 | 33.39 |
| 10/16/2026 21:56 | 115 | 33.39 |
| 10/16/2026 21:56 | 12 | 33.38 |
| 10/16/2026 21:56 | 23 | 33.38 |
| 10/16/2026 21:56 | 25 | 33.38 |
| 10/16/2026 21:56 | 23 | 33.39 |
| 10/16/2026 21:56 | 25 | 33.39 |
| 10/16/2026 21:56 | 2 | 33.40 |
| 10/16/2026 21:56 | 1 | 33.40 |
| 10/16/2026 21:56 | 300 | 33.40 |
| 10/16/2026 21:56 | 25 | 33.40 |
| 10/16/2026 21:56 | 100 | 33.385 |
| 10/16/2026 21:56 | 200 | 33.385 |
| 10/16/2026 21:56 | 8 | 33.39 |
| 10/16/2026 21:56 | 28 | 33.39 |
| 10/16/2026 21:56 | 72 | 33.39 |
| 10/16/2026 21:56 | 28 | 33.39 |
| 10/16/2026 21:56 | 5 | 33.395 |
| 10/16/2026 21:56 | 1 | 33.40 |
| 10/16/2026 21:56 | 200 | 33.40 |
| 10/16/2026 21:56 | 116 | 33.40 |
| 10/16/2026 21:56 | 52 | 33.40 |
| 10/16/2026 21:56 | 25 | 33.40 |
| 10/16/2026 21:56 | 23 | 33.40 |
| 10/16/2026 21:56 | 1 | 33.40 |
| 10/16/2026 21:56 | 49 | 33.40 |
| 10/16/2026 21:56 | 26 | 33.40 |
| 10/16/2026 21:56 | 26 | 33.40 |
| 10/16/2026 21:56 | 100 | 33.41 |
| 10/16/2026 21:56 | 1 | 33.41 |
| 10/16/2026 21:56 | 26 | 33.41 |
| 10/16/2026 21:56 | 25 | 33.42 |
| 10/16/2026 21:56 | 5 | 33.42 |
| 10/16/2026 21:56 | 24 | 33.42 |
| 10/16/2026 21:56 | 1 | 33.42 |
| 10/16/2026 21:56 | 4 | 33.42 |
| 10/16/2026 21:56 | 24 | 33.42 |
| 10/16/2026 21:56 | 39 | 33.42 |
| 10/16/2026 21:56 | 100 | 33.42 |
| 10/16/2026 21:56 | 9 | 33.42 |
| 10/16/2026 21:56 | 50 | 33.42 |
| 10/16/2026 21:56 | 26 | 33.42 |
| 10/16/2026 21:56 | 100 | 33.43 |
| 10/16/2026 21:56 | 200 | 33.43 |
| 10/16/2026 21:56 | 41 | 33.43 |
| 10/16/2026 21:56 | 12 | 33.43 |
| 10/16/2026 21:56 | 100 | 33.43 |
| 10/16/2026 21:56 | 148 | 33.43 |
| 10/16/2026 21:56 | 147 | 33.43 |
| 10/16/2026 21:56 | 23 | 33.43 |
| 10/16/2026 21:56 | 28 | 33.43 |
| 10/16/2026 21:56 | 1 | 33.43 |
| 10/16/2026 21:56 | 1 | 33.42 |
| 10/16/2026 21:55 | 2 | 33.43 |
| 10/16/2026 21:55 | 100 | 33.43 |
| 10/16/2026 21:55 | 22 | 33.43 |
| 10/16/2026 21:55 | 2 | 33.43 |
| 10/16/2026 21:55 | 56 | 33.43 |
| 10/16/2026 21:55 | 25 | 33.43 |
| 10/16/2026 21:55 | 26 | 33.43 |
| 10/16/2026 21:55 | 62 | 33.43 |
| 10/16/2026 21:55 | 10 | 33.43 |
| 10/16/2026 21:55 | 100 | 33.43 |
| 10/16/2026 21:55 | 100 | 33.42 |
| 10/16/2026 21:55 | 50 | 33.42 |
| 10/16/2026 21:55 | 100 | 33.42 |
| 10/16/2026 21:55 | 53 | 33.42 |
| 10/16/2026 21:55 | 14 | 33.42 |
| 10/16/2026 21:55 | 1 | 33.42 |
| 10/16/2026 21:55 | 4 | 33.42 |
| 10/16/2026 21:55 | 28 | 33.42 |
| 10/16/2026 21:55 | 25 | 33.42 |
| 10/16/2026 21:55 | 100 | 33.43 |
| 10/16/2026 21:55 | 100 | 33.43 |
| 10/16/2026 21:55 | 86 | 33.42 |
| 10/16/2026 21:55 | 14 | 33.42 |
| 10/16/2026 21:55 | 100 | 33.42 |
| 10/16/2026 21:55 | 30 | 33.42 |
| 10/16/2026 21:55 | 1 | 33.42 |
| 10/16/2026 21:55 | 300 | 33.42 |
| 10/16/2026 21:55 | 18 | 33.42 |
| 10/16/2026 21:55 | 30 | 33.41 |
| 10/16/2026 21:55 | 14 | 33.40 |
| 10/16/2026 21:55 | 38 | 33.40 |
| 10/16/2026 21:55 | 38 | 33.40 |
| 10/16/2026 21:55 | 10 | 33.40 |
| 10/16/2026 21:55 | 25 | 33.40 |
| 10/16/2026 21:55 | 16 | 33.40 |
| 10/16/2026 21:55 | 53 | 33.38 |
| 10/16/2026 21:55 | 47 | 33.38 |
| 10/16/2026 21:55 | 8 | 33.38 |
| 10/16/2026 21:55 | 17 | 33.38 |
| 10/16/2026 21:55 | 59 | 33.38 |
| 10/16/2026 21:55 | 18 | 33.38 |
| 10/16/2026 21:55 | 18 | 33.38 |
| 10/16/2026 21:55 | 55 | 33.40 |
| 10/16/2026 21:55 | 10 | 33.40 |
| 10/16/2026 21:55 | 1 | 33.40 |
| 10/16/2026 21:55 | 200 | 33.40 |
| 10/16/2026 21:55 | 10 | 33.40 |
| 10/16/2026 21:55 | 24 | 33.41 |
| 10/16/2026 21:55 | 3 | 33.41 |
| 10/16/2026 21:55 | 3 | 33.41 |
| 10/16/2026 21:55 | 100 | 33.42 |
| 10/16/2026 21:55 | 173 | 33.44 |
| 10/16/2026 21:55 | 14 | 33.42 |
| 10/16/2026 21:55 | 16 | 33.42 |
| 10/16/2026 21:55 | 100 | 33.42 |
| 10/16/2026 21:55 | 29 | 33.42 |
| 10/16/2026 21:55 | 32 | 33.42 |
| 10/16/2026 21:55 | 98 | 33.43 |
| 10/16/2026 21:55 | 100 | 33.43 |
| 10/16/2026 21:55 | 50 | 33.43 |
| 10/16/2026 21:55 | 100 | 33.43 |
| 10/16/2026 21:55 | 3 | 33.45 |
| 10/16/2026 21:55 | 3 | 33.45 |
| 10/16/2026 21:55 | 3 | 33.45 |
| 10/16/2026 21:55 | 59 | 33.44 |
| 10/16/2026 21:55 | 5 | 33.44 |
| 10/16/2026 21:54 | 10 | 33.445 |
| 10/16/2026 21:54 | 5 | 33.45 |
| 10/16/2026 21:54 | 100 | 33.44 |
| 10/16/2026 21:54 | 100 | 33.44 |
| 10/16/2026 21:54 | 10 | 33.44 |
| 10/16/2026 21:54 | 277 | 33.44 |
| 10/16/2026 21:54 | 22 | 33.44 |
| 10/16/2026 21:54 | 25 | 33.44 |
| 10/16/2026 21:54 | 41 | 33.44 |
| 10/16/2026 21:54 | 5 | 33.45 |
| 10/16/2026 21:54 | 200 | 33.45 |
| 10/16/2026 21:54 | 62 | 33.45 |
| 10/16/2026 21:54 | 199 | 33.45 |
| 10/16/2026 21:54 | 208 | 33.45 |
| 10/16/2026 21:54 | 31 | 33.45 |
| 10/16/2026 21:54 | 177 | 33.45 |
| 10/16/2026 21:54 | 23 | 33.45 |
| 10/16/2026 21:54 | 50 | 33.45 |
| 10/16/2026 21:54 | 126 | 33.45 |
| 10/16/2026 21:54 | 174 | 33.45 |
| 10/16/2026 21:54 | 25 | 33.45 |
| 10/16/2026 21:54 | 4 | 33.44 |
| 10/16/2026 21:54 | 30 | 33.44 |
| 10/16/2026 21:54 | 25 | 33.44 |
| 10/16/2026 21:54 | 15 | 33.44 |
| 10/16/2026 21:54 | 3 | 33.44 |
| 10/16/2026 21:54 | 291 | 33.435 |
| 10/16/2026 21:54 | 100 | 33.435 |
| 10/16/2026 21:54 | 216 | 33.43 |
| 10/16/2026 21:54 | 10 | 33.435 |
| 10/16/2026 21:54 | 10 | 33.435 |
| 10/16/2026 21:54 | 30 | 33.435 |
| 10/16/2026 21:54 | 10 | 33.435 |
| 10/16/2026 21:53 | 125 | 33.435 |
| 10/16/2026 21:53 | 100 | 33.435 |
| 10/16/2026 21:53 | 96 | 33.45 |
| 10/16/2026 21:53 | 25 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 33 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.46 |
| 10/16/2026 21:53 | 60 | 33.46 |
| 10/16/2026 21:53 | 25 | 33.46 |
| 10/16/2026 21:53 | 35 | 33.47 |
| 10/16/2026 21:53 | 25 | 33.47 |
| 10/16/2026 21:53 | 25 | 33.47 |
| 10/16/2026 21:53 | 71 | 33.48 |
| 10/16/2026 21:53 | 25 | 33.48 |
| 10/16/2026 21:53 | 12 | 33.48 |
| 10/16/2026 21:53 | 2 | 33.475 |
| 10/16/2026 21:53 | 100 | 33.46 |
| 10/16/2026 21:53 | 25 | 33.46 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 2093 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 97 | 33.45 |
| 10/16/2026 21:53 | 3 | 33.45 |
| 10/16/2026 21:53 | 97 | 33.45 |
| 10/16/2026 21:53 | 3 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 36 | 33.45 |
| 10/16/2026 21:53 | 25 | 33.45 |
| 10/16/2026 21:53 | 75 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 5 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 113 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 74 | 33.45 |
| 10/16/2026 21:53 | 26 | 33.45 |
| 10/16/2026 21:53 | 25 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 18 | 33.44 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 38 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 784 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 99 | 33.45 |
| 10/16/2026 21:53 | 1 | 33.45 |
| 10/16/2026 21:53 | 99 | 33.45 |
| 10/16/2026 21:53 | 1 | 33.45 |
| 10/16/2026 21:53 | 3403 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 97 | 33.45 |
| 10/16/2026 21:53 | 3 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 130 | 33.45 |
| 10/16/2026 21:53 | 3 | 33.45 |
| 10/16/2026 21:53 | 97 | 33.45 |
| 10/16/2026 21:53 | 3 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 68 | 33.45 |
| 10/16/2026 21:53 | 3 | 33.45 |
| 10/16/2026 21:53 | 2 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 93 | 33.45 |
| 10/16/2026 21:53 | 7 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 5 | 33.45 |
| 10/16/2026 21:53 | 3 | 33.45 |
| 10/16/2026 21:53 | 97 | 33.45 |
| 10/16/2026 21:53 | 3 | 33.45 |
| 10/16/2026 21:53 | 381 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 99 | 33.45 |
| 10/16/2026 21:53 | 1 | 33.45 |
| 10/16/2026 21:53 | 99 | 33.45 |
| 10/16/2026 21:53 | 1 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 45 | 33.45 |
| 10/16/2026 21:53 | 53 | 33.45 |
| 10/16/2026 21:53 | 2 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 28 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 9 | 33.45 |
| 10/16/2026 21:53 | 91 | 33.45 |
| 10/16/2026 21:53 | 9 | 33.45 |
| 10/16/2026 21:53 | 2620 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 5 | 33.45 |
| 10/16/2026 21:53 | 25 | 33.45 |
| 10/16/2026 21:53 | 5 | 33.45 |
| 10/16/2026 21:53 | 25 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.46 |
| 10/16/2026 21:53 | 25 | 33.46 |
| 10/16/2026 21:53 | 235 | 33.46 |
| 10/16/2026 21:53 | 1 | 33.46 |
| 10/16/2026 21:53 | 26 | 33.47 |
| 10/16/2026 21:53 | 24 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 7 | 33.45 |
| 10/16/2026 21:53 | 5 | 33.45 |
| 10/16/2026 21:53 | 9 | 33.45 |
| 10/16/2026 21:53 | 132 | 33.45 |
| 10/16/2026 21:53 | 3 | 33.44 |
| 10/16/2026 21:53 | 25 | 33.45 |
| 10/16/2026 21:53 | 58 | 33.45 |
| 10/16/2026 21:53 | 58 | 33.45 |
| 10/16/2026 21:53 | 6 | 33.44 |
| 10/16/2026 21:53 | 10 | 33.45 |
| 10/16/2026 21:53 | 15 | 33.45 |
| 10/16/2026 21:53 | 4 | 33.46 |
| 10/16/2026 21:53 | 96 | 33.46 |
| 10/16/2026 21:53 | 10 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 25 | 33.47 |
| 10/16/2026 21:53 | 24 | 33.47 |
| 10/16/2026 21:53 | 4 | 33.46 |
| 10/16/2026 21:53 | 15 | 33.47 |
| 10/16/2026 21:53 | 120 | 33.47 |
| 10/16/2026 21:53 | 77 | 33.48 |
| 10/16/2026 21:53 | 17 | 33.48 |
| 10/16/2026 21:53 | 8 | 33.48 |
| 10/16/2026 21:53 | 77 | 33.49 |
| 10/16/2026 21:53 | 25 | 33.49 |
| 10/16/2026 21:53 | 97 | 33.49 |
| 10/16/2026 21:53 | 8 | 33.49 |
| 10/16/2026 21:53 | 1 | 33.49 |
| 10/16/2026 21:53 | 77 | 33.50 |
| 10/16/2026 21:53 | 20 | 33.50 |
| 10/16/2026 21:53 | 11 | 33.49 |
| 10/16/2026 21:53 | 8 | 33.48 |
| 10/16/2026 21:53 | 3 | 33.48 |
| 10/16/2026 21:53 | 1 | 33.48 |
| 10/16/2026 21:53 | 116 | 33.48 |
| 10/16/2026 21:53 | 1 | 33.47 |
| 10/16/2026 21:53 | 78 | 33.48 |
| 10/16/2026 21:53 | 200 | 33.48 |
| 10/16/2026 21:53 | 25 | 33.48 |
| 10/16/2026 21:53 | 97 | 33.48 |
| 10/16/2026 21:53 | 3 | 33.48 |
| 10/16/2026 21:53 | 25 | 33.47 |
| 10/16/2026 21:53 | 49 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.46 |
| 10/16/2026 21:53 | 31 | 33.45 |
| 10/16/2026 21:53 | 62 | 33.45 |
| 10/16/2026 21:53 | 38 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 79 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 21 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 76 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 24 | 33.45 |
| 10/16/2026 21:53 | 38 | 33.45 |
| 10/16/2026 21:53 | 62 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 38 | 33.45 |
| 10/16/2026 21:53 | 62 | 33.45 |
| 10/16/2026 21:53 | 38 | 33.45 |
| 10/16/2026 21:53 | 300 | 33.45 |
| 10/16/2026 21:53 | 15 | 33.45 |
| 10/16/2026 21:53 | 26 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 25 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.46 |
| 10/16/2026 21:53 | 25 | 33.46 |
| 10/16/2026 21:53 | 79 | 33.46 |
| 10/16/2026 21:53 | 109 | 33.46 |
| 10/16/2026 21:53 | 1 | 33.46 |
| 10/16/2026 21:53 | 15 | 33.46 |
| 10/16/2026 21:53 | 25 | 33.46 |
| 10/16/2026 21:53 | 25 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 71 | 33.45 |
| 10/16/2026 21:53 | 29 | 33.45 |
| 10/16/2026 21:53 | 400 | 33.45 |
| 10/16/2026 21:53 | 25 | 33.45 |
| 10/16/2026 21:53 | 100 | 33.45 |
| 10/16/2026 21:53 | 51 | 33.46 |
| 10/16/2026 21:53 | 51 | 33.47 |
| 10/16/2026 21:53 | 25 | 33.47 |
| 10/16/2026 21:53 | 41 | 33.47 |
| 10/16/2026 21:53 | 38 | 33.47 |
| 10/16/2026 21:53 | 128 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 79 | 33.47 |
| 10/16/2026 21:53 | 10 | 33.47 |
| 10/16/2026 21:53 | 196 | 33.47 |
| 10/16/2026 21:53 | 62 | 33.47 |
| 10/16/2026 21:53 | 20 | 33.47 |
| 10/16/2026 21:53 | 49 | 33.47 |
| 10/16/2026 21:53 | 20 | 33.47 |
| 10/16/2026 21:53 | 79 | 33.47 |
| 10/16/2026 21:53 | 54 | 33.47 |
| 10/16/2026 21:53 | 79 | 33.47 |
| 10/16/2026 21:53 | 10 | 33.47 |
| 10/16/2026 21:53 | 146 | 33.47 |
| 10/16/2026 21:53 | 168 | 33.47 |
| 10/16/2026 21:53 | 1 | 33.47 |
| 10/16/2026 21:53 | 116 | 33.47 |
| 10/16/2026 21:53 | 53 | 33.47 |
| 10/16/2026 21:53 | 111 | 33.47 |
| 10/16/2026 21:53 | 169 | 33.47 |
| 10/16/2026 21:53 | 169 | 33.47 |
| 10/16/2026 21:53 | 89 | 33.47 |
| 10/16/2026 21:53 | 79 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 79 | 33.46 |
| 10/16/2026 21:53 | 200 | 33.47 |
| 10/16/2026 21:53 | 143 | 33.46 |
| 10/16/2026 21:53 | 116 | 33.46 |
| 10/16/2026 21:53 | 79 | 33.46 |
| 10/16/2026 21:53 | 100 | 33.46 |
| 10/16/2026 21:53 | 24 | 33.47 |
| 10/16/2026 21:53 | 116 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.46 |
| 10/16/2026 21:53 | 79 | 33.47 |
| 10/16/2026 21:53 | 25 | 33.47 |
| 10/16/2026 21:53 | 4 | 33.46 |
| 10/16/2026 21:53 | 21 | 33.46 |
| 10/16/2026 21:53 | 79 | 33.46 |
| 10/16/2026 21:53 | 100 | 33.46 |
| 10/16/2026 21:53 | 500 | 33.46 |
| 10/16/2026 21:53 | 100 | 33.46 |
| 10/16/2026 21:53 | 25 | 33.46 |
| 10/16/2026 21:53 | 100 | 33.46 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 25 | 33.47 |
| 10/16/2026 21:53 | 3 | 33.47 |
| 10/16/2026 21:53 | 88 | 33.47 |
| 10/16/2026 21:53 | 56 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 225 | 33.48 |
| 10/16/2026 21:53 | 26 | 33.48 |
| 10/16/2026 21:53 | 274 | 33.48 |
| 10/16/2026 21:53 | 17 | 33.48 |
| 10/16/2026 21:53 | 9 | 33.48 |
| 10/16/2026 21:53 | 79 | 33.48 |
| 10/16/2026 21:53 | 12 | 33.47 |
| 10/16/2026 21:53 | 143 | 33.47 |
| 10/16/2026 21:53 | 79 | 33.47 |
| 10/16/2026 21:53 | 300 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.46 |
| 10/16/2026 21:53 | 35 | 33.46 |
| 10/16/2026 21:53 | 100 | 33.46 |
| 10/16/2026 21:53 | 100 | 33.46 |
| 10/16/2026 21:53 | 11 | 33.48 |
| 10/16/2026 21:53 | 100 | 33.48 |
| 10/16/2026 21:53 | 157 | 33.48 |
| 10/16/2026 21:53 | 20 | 33.48 |
| 10/16/2026 21:53 | 20 | 33.48 |
| 10/16/2026 21:53 | 1 | 33.48 |
| 10/16/2026 21:53 | 2 | 33.48 |
| 10/16/2026 21:53 | 2 | 33.48 |
| 10/16/2026 21:53 | 25 | 33.48 |
| 10/16/2026 21:53 | 60 | 33.48 |
| 10/16/2026 21:53 | 79 | 33.48 |
| 10/16/2026 21:53 | 100 | 33.48 |
| 10/16/2026 21:53 | 61 | 33.48 |
| 10/16/2026 21:53 | 116 | 33.48 |
| 10/16/2026 21:53 | 25 | 33.48 |
| 10/16/2026 21:53 | 75 | 33.48 |
| 10/16/2026 21:53 | 57 | 33.48 |
| 10/16/2026 21:53 | 59 | 33.48 |
| 10/16/2026 21:53 | 143 | 33.48 |
| 10/16/2026 21:53 | 100 | 33.48 |
| 10/16/2026 21:53 | 79 | 33.48 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 57 | 33.47 |
| 10/16/2026 21:53 | 59 | 33.47 |
| 10/16/2026 21:53 | 143 | 33.47 |
| 10/16/2026 21:53 | 116 | 33.47 |
| 10/16/2026 21:53 | 1 | 33.48 |
| 10/16/2026 21:53 | 115 | 33.48 |
| 10/16/2026 21:53 | 24 | 33.47 |
| 10/16/2026 21:53 | 15 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 116 | 33.47 |
| 10/16/2026 21:53 | 79 | 33.48 |
| 10/16/2026 21:53 | 100 | 33.48 |
| 10/16/2026 21:53 | 25 | 33.48 |
| 10/16/2026 21:53 | 100 | 33.48 |
| 10/16/2026 21:53 | 79 | 33.48 |
| 10/16/2026 21:53 | 100 | 33.48 |
| 10/16/2026 21:53 | 175 | 33.48 |
| 10/16/2026 21:53 | 100 | 33.48 |
| 10/16/2026 21:53 | 25 | 33.48 |
| 10/16/2026 21:53 | 100 | 33.48 |
| 10/16/2026 21:53 | 100 | 33.48 |
| 10/16/2026 21:53 | 25 | 33.47 |
| 10/16/2026 21:53 | 79 | 33.47 |
| 10/16/2026 21:53 | 200 | 33.48 |
| 10/16/2026 21:53 | 79 | 33.48 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 21 | 33.48 |
| 10/16/2026 21:53 | 100 | 33.48 |
| 10/16/2026 21:53 | 79 | 33.49 |
| 10/16/2026 21:53 | 285 | 33.49 |
| 10/16/2026 21:53 | 25 | 33.49 |
| 10/16/2026 21:53 | 100 | 33.49 |
| 10/16/2026 21:53 | 26 | 33.49 |
| 10/16/2026 21:53 | 50 | 33.49 |
| 10/16/2026 21:53 | 15 | 33.48 |
| 10/16/2026 21:53 | 100 | 33.48 |
| 10/16/2026 21:53 | 100 | 33.48 |
| 10/16/2026 21:53 | 300 | 33.48 |
| 10/16/2026 21:53 | 24 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 200 | 33.47 |
| 10/16/2026 21:53 | 25 | 33.47 |
| 10/16/2026 21:53 | 25 | 33.48 |
| 10/16/2026 21:53 | 447 | 33.48 |
| 10/16/2026 21:53 | 209 | 33.48 |
| 10/16/2026 21:53 | 79 | 33.48 |
| 10/16/2026 21:53 | 100 | 33.48 |
| 10/16/2026 21:53 | 116 | 33.48 |
| 10/16/2026 21:53 | 68 | 33.47 |
| 10/16/2026 21:53 | 3 | 33.47 |
| 10/16/2026 21:53 | 21 | 33.47 |
| 10/16/2026 21:53 | 79 | 33.48 |
| 10/16/2026 21:53 | 79 | 33.47 |
| 10/16/2026 21:53 | 8 | 33.48 |
| 10/16/2026 21:53 | 79 | 33.48 |
| 10/16/2026 21:53 | 104 | 33.48 |
| 10/16/2026 21:53 | 100 | 33.48 |
| 10/16/2026 21:53 | 22 | 33.46 |
| 10/16/2026 21:53 | 100 | 33.46 |
| 10/16/2026 21:53 | 116 | 33.46 |
| 10/16/2026 21:53 | 79 | 33.46 |
| 10/16/2026 21:53 | 100 | 33.46 |
| 10/16/2026 21:53 | 13 | 33.47 |
| 10/16/2026 21:53 | 24 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.48 |
| 10/16/2026 21:53 | 59 | 33.48 |
| 10/16/2026 21:53 | 79 | 33.48 |
| 10/16/2026 21:53 | 100 | 33.48 |
| 10/16/2026 21:53 | 200 | 33.48 |
| 10/16/2026 21:53 | 300 | 33.48 |
| 10/16/2026 21:53 | 25 | 33.47 |
| 10/16/2026 21:53 | 21 | 33.47 |
| 10/16/2026 21:53 | 24 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 79 | 33.47 |
| 10/16/2026 21:53 | 25 | 33.46 |
| 10/16/2026 21:53 | 100 | 33.46 |
| 10/16/2026 21:53 | 17 | 33.46 |
| 10/16/2026 21:53 | 100 | 33.46 |
| 10/16/2026 21:53 | 9 | 33.47 |
| 10/16/2026 21:53 | 67 | 33.47 |
| 10/16/2026 21:53 | 12 | 33.47 |
| 10/16/2026 21:53 | 12 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 10 | 33.47 |
| 10/16/2026 21:53 | 251 | 33.47 |
| 10/16/2026 21:53 | 116 | 33.47 |
| 10/16/2026 21:53 | 67 | 33.47 |
| 10/16/2026 21:53 | 12 | 33.47 |
| 10/16/2026 21:53 | 15 | 33.47 |
| 10/16/2026 21:53 | 25 | 33.47 |
| 10/16/2026 21:53 | 143 | 33.47 |
| 10/16/2026 21:53 | 116 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 79 | 33.47 |
| 10/16/2026 21:53 | 22 | 33.46 |
| 10/16/2026 21:53 | 25 | 33.46 |
| 10/16/2026 21:53 | 85 | 33.46 |
| 10/16/2026 21:53 | 15 | 33.47 |
| 10/16/2026 21:53 | 58 | 33.47 |
| 10/16/2026 21:53 | 25 | 33.46 |
| 10/16/2026 21:53 | 100 | 33.46 |
| 10/16/2026 21:53 | 100 | 33.46 |
| 10/16/2026 21:53 | 48 | 33.47 |
| 10/16/2026 21:53 | 31 | 33.47 |
| 10/16/2026 21:53 | 21 | 33.47 |
| 10/16/2026 21:53 | 79 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 88 | 33.47 |
| 10/16/2026 21:53 | 164 | 33.47 |
| 10/16/2026 21:53 | 236 | 33.47 |
| 10/16/2026 21:53 | 79 | 33.47 |
| 10/16/2026 21:53 | 8 | 33.47 |
| 10/16/2026 21:53 | 12 | 33.47 |
| 10/16/2026 21:53 | 25 | 33.47 |
| 10/16/2026 21:53 | 24 | 33.47 |
| 10/16/2026 21:53 | 99 | 33.47 |
| 10/16/2026 21:53 | 1 | 33.47 |
| 10/16/2026 21:53 | 79 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 22 | 33.46 |
| 10/16/2026 21:53 | 100 | 33.46 |
| 10/16/2026 21:53 | 53 | 33.46 |
| 10/16/2026 21:53 | 42 | 33.47 |
| 10/16/2026 21:53 | 2 | 33.47 |
| 10/16/2026 21:53 | 21 | 33.47 |
| 10/16/2026 21:53 | 37 | 33.47 |
| 10/16/2026 21:53 | 5 | 33.47 |
| 10/16/2026 21:53 | 21 | 33.47 |
| 10/16/2026 21:53 | 4 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 79 | 33.47 |
| 10/16/2026 21:53 | 197 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:53 | 116 | 33.47 |
| 10/16/2026 21:53 | 200 | 33.47 |
| 10/16/2026 21:53 | 116 | 33.47 |
| 10/16/2026 21:53 | 21 | 33.46 |
| 10/16/2026 21:53 | 53 | 33.47 |
| 10/16/2026 21:53 | 29 | 33.47 |
| 10/16/2026 21:53 | 1 | 33.47 |
| 10/16/2026 21:53 | 10 | 33.47 |
| 10/16/2026 21:53 | 89 | 33.47 |
| 10/16/2026 21:53 | 100 | 33.47 |
| 10/16/2026 21:52 | 100 | 33.47 |
| 10/16/2026 21:52 | 89 | 33.48 |
| 10/16/2026 21:52 | 9 | 33.47 |
| 10/16/2026 21:52 | 24 | 33.47 |
| 10/16/2026 21:52 | 25 | 33.47 |
| 10/16/2026 21:52 | 42 | 33.48 |
| 10/16/2026 21:52 | 26 | 33.49 |
| 10/16/2026 21:52 | 25 | 33.49 |
| 10/16/2026 21:52 | 26 | 33.46 |
| 10/16/2026 21:52 | 25 | 33.46 |
| 10/16/2026 21:52 | 25 | 33.47 |
| 10/16/2026 21:52 | 24 | 33.47 |
| 10/16/2026 21:52 | 100 | 33.48 |
| 10/16/2026 21:52 | 100 | 33.48 |
| 10/16/2026 21:52 | 67 | 33.47 |
| 10/16/2026 21:52 | 149 | 33.47 |
| 10/16/2026 21:52 | 20 | 33.48 |
| 10/16/2026 21:52 | 25 | 33.48 |
| 10/16/2026 21:52 | 26 | 33.46 |
| 10/16/2026 21:52 | 366 | 33.45 |
| 10/16/2026 21:52 | 40 | 33.43 |
| 10/16/2026 21:52 | 26 | 33.43 |
| 10/16/2026 21:52 | 100 | 33.45 |
| 10/16/2026 21:52 | 62 | 33.45 |
| 10/16/2026 21:52 | 26 | 33.46 |
| 10/16/2026 21:52 | 37 | 33.47 |
| 10/16/2026 21:52 | 100 | 33.48 |
| 10/16/2026 21:52 | 25 | 33.48 |
| 10/16/2026 21:52 | 24 | 33.48 |
| 10/16/2026 21:52 | 25 | 33.49 |
| 10/16/2026 21:52 | 100 | 33.49 |
| 10/16/2026 21:52 | 223 | 33.49 |
| 10/16/2026 21:52 | 100 | 33.49 |
| 10/16/2026 21:52 | 52 | 33.49 |
| 10/16/2026 21:52 | 30 | 33.49 |
| 10/16/2026 21:52 | 100 | 33.50 |
| 10/16/2026 21:52 | 54 | 33.50 |
| 10/16/2026 21:52 | 24 | 33.50 |
| 10/16/2026 21:52 | 20 | 33.51 |
| 10/16/2026 21:52 | 100 | 33.51 |
| 10/16/2026 21:52 | 25 | 33.51 |
| 10/16/2026 21:52 | 37 | 33.51 |
| 10/16/2026 21:52 | 18 | 33.51 |
| 10/16/2026 21:52 | 30 | 33.51 |
| 10/16/2026 21:52 | 35 | 33.51 |
| 10/16/2026 21:52 | 80 | 33.51 |
| 10/16/2026 21:52 | 7 | 33.51 |
| 10/16/2026 21:52 | 21 | 33.51 |
| 10/16/2026 21:52 | 24 | 33.52 |
| 10/16/2026 21:52 | 500 | 33.52 |
| 10/16/2026 21:52 | 400 | 33.52 |
| 10/16/2026 21:52 | 300 | 33.52 |
| 10/16/2026 21:52 | 700 | 33.52 |
| 10/16/2026 21:52 | 24 | 33.52 |
| 10/16/2026 21:52 | 38 | 33.52 |
| 10/16/2026 21:52 | 38 | 33.52 |
| 10/16/2026 21:52 | 24 | 33.52 |
| 10/16/2026 21:52 | 15 | 33.53 |
| 10/16/2026 21:52 | 25 | 33.53 |
| 10/16/2026 21:52 | 700 | 33.52 |
| 10/16/2026 21:51 | 100 | 33.52 |
| 10/16/2026 21:51 | 21 | 33.52 |
| 10/16/2026 21:51 | 1 | 33.52 |
| 10/16/2026 21:51 | 100 | 33.52 |
| 10/16/2026 21:51 | 24 | 33.52 |
| 10/16/2026 21:51 | 50 | 33.53 |
| 10/16/2026 21:51 | 28 | 33.53 |
| 10/16/2026 21:51 | 20 | 33.54 |
| 10/16/2026 21:51 | 200 | 33.54 |
| 10/16/2026 21:51 | 28 | 33.55 |
| 10/16/2026 21:51 | 100 | 33.55 |
| 10/16/2026 21:51 | 25 | 33.55 |
| 10/16/2026 21:50 | 32 | 33.53 |
| 10/16/2026 21:50 | 28 | 33.53 |
| 10/16/2026 21:50 | 18 | 33.54 |
| 10/16/2026 21:50 | 12 | 33.54 |
| 10/16/2026 21:50 | 65 | 33.54 |
| 10/16/2026 21:50 | 10 | 33.54 |
| 10/16/2026 21:50 | 20 | 33.54 |
| 10/16/2026 21:50 | 28 | 33.55 |
| 10/16/2026 21:50 | 10 | 33.55 |
| 10/16/2026 21:50 | 55 | 33.555 |
| 10/16/2026 21:50 | 1 | 33.55 |
| 10/16/2026 21:50 | 100 | 33.55 |
| 10/16/2026 21:50 | 7 | 33.55 |
| 10/16/2026 21:50 | 142 | 33.55 |
| 10/16/2026 21:50 | 25 | 33.55 |
| 10/16/2026 21:50 | 97 | 33.55 |
| 10/16/2026 21:50 | 59 | 33.55 |
| 10/16/2026 21:50 | 1 | 33.55 |
| 10/16/2026 21:50 | 28 | 33.55 |
| 10/16/2026 21:50 | 38 | 33.56 |
| 10/16/2026 21:50 | 100 | 33.56 |
| 10/16/2026 21:50 | 100 | 33.56 |
| 10/16/2026 21:50 | 20 | 33.56 |
| 10/16/2026 21:50 | 48 | 33.56 |
| 10/16/2026 21:50 | 100 | 33.56 |
| 10/16/2026 21:50 | 100 | 33.56 |
| 10/16/2026 21:50 | 38 | 33.56 |
| 10/16/2026 21:50 | 62 | 33.56 |
| 10/16/2026 21:50 | 100 | 33.56 |
| 10/16/2026 21:50 | 50 | 33.56 |
| 10/16/2026 21:50 | 1 | 33.56 |
| 10/16/2026 21:50 | 10 | 33.56 |
| 10/16/2026 21:50 | 100 | 33.56 |
| 10/16/2026 21:50 | 66 | 33.56 |
| 10/16/2026 21:50 | 50 | 33.56 |
| 10/16/2026 21:50 | 36 | 33.56 |
| 10/16/2026 21:50 | 28 | 33.56 |
| 10/16/2026 21:50 | 30 | 33.57 |
| 10/16/2026 21:50 | 73 | 33.575 |
| 10/16/2026 21:50 | 3 | 33.57 |
| 10/16/2026 21:50 | 3 | 33.57 |
| 10/16/2026 21:50 | 3 | 33.57 |
| 10/16/2026 21:50 | 65 | 33.57 |
| 10/16/2026 21:50 | 28 | 33.57 |
| 10/16/2026 21:50 | 100 | 33.57 |
| 10/16/2026 21:50 | 30 | 33.57 |
| 10/16/2026 21:50 | 200 | 33.58 |
| 10/16/2026 21:50 | 16 | 33.55 |
| 10/16/2026 21:50 | 184 | 33.55 |
| 10/16/2026 21:50 | 100 | 33.55 |
| 10/16/2026 21:50 | 16 | 33.55 |
| 10/16/2026 21:50 | 18 | 33.55 |
| 10/16/2026 21:50 | 16 | 33.54 |
| 10/16/2026 21:50 | 18 | 33.54 |
| 10/16/2026 21:50 | 100 | 33.53 |
| 10/16/2026 21:50 | 32 | 33.53 |
| 10/16/2026 21:49 | 200 | 33.505 |
| 10/16/2026 21:49 | 36 | 33.51 |
| 10/16/2026 21:49 | 144 | 33.50 |
| 10/16/2026 21:49 | 36 | 33.50 |
| 10/16/2026 21:49 | 1 | 33.50 |
| 10/16/2026 21:49 | 91 | 33.50 |
| 10/16/2026 21:49 | 1 | 33.50 |
| 10/16/2026 21:49 | 24 | 33.50 |
| 10/16/2026 21:49 | 25 | 33.50 |
| 10/16/2026 21:49 | 200 | 33.485 |
| 10/16/2026 21:49 | 125 | 33.485 |
| 10/16/2026 21:49 | 30 | 33.49 |
| 10/16/2026 21:49 | 100 | 33.49 |
| 10/16/2026 21:49 | 20 | 33.49 |
| 10/16/2026 21:49 | 38 | 33.49 |
| 10/16/2026 21:49 | 42 | 33.49 |
| 10/16/2026 21:49 | 12 | 33.49 |
| 10/16/2026 21:49 | 30 | 33.49 |
| 10/16/2026 21:49 | 300 | 33.495 |
| 10/16/2026 21:49 | 25 | 33.50 |
| 10/16/2026 21:49 | 24 | 33.50 |
| 10/16/2026 21:48 | 24 | 33.50 |
| 10/16/2026 21:48 | 30 | 33.49 |
| 10/16/2026 21:48 | 6 | 33.49 |
| 10/16/2026 21:48 | 100 | 33.48 |
| 10/16/2026 21:48 | 22 | 33.48 |
| 10/16/2026 21:48 | 200 | 33.47 |
| 10/16/2026 21:48 | 28 | 33.47 |
| 10/16/2026 21:48 | 100 | 33.47 |
| 10/16/2026 21:48 | 166 | 33.47 |
| 10/16/2026 21:48 | 25 | 33.46 |
| 10/16/2026 21:48 | 26 | 33.46 |
| 10/16/2026 21:48 | 6 | 33.45 |
| 10/16/2026 21:48 | 100 | 33.45 |
| 10/16/2026 21:48 | 161 | 33.46 |
| 10/16/2026 21:48 | 100 | 33.46 |
| 10/16/2026 21:48 | 81 | 33.46 |
| 10/16/2026 21:48 | 100 | 33.46 |
| 10/16/2026 21:48 | 3 | 33.46 |
| 10/16/2026 21:48 | 10 | 33.46 |
| 10/16/2026 21:48 | 26 | 33.46 |
| 10/16/2026 21:48 | 25 | 33.46 |
| 10/16/2026 21:48 | 53 | 33.46 |
| 10/16/2026 21:48 | 1 | 33.465 |
| 10/16/2026 21:48 | 34 | 33.47 |
| 10/16/2026 21:48 | 20 | 33.47 |
| 10/16/2026 21:47 | 1 | 33.45 |
| 10/16/2026 21:47 | 25 | 33.45 |
| 10/16/2026 21:47 | 5 | 33.45 |
| 10/16/2026 21:47 | 70 | 33.45 |
| 10/16/2026 21:47 | 30 | 33.45 |
| 10/16/2026 21:47 | 53 | 33.44 |
| 10/16/2026 21:47 | 100 | 33.44 |
| 10/16/2026 21:47 | 100 | 33.43 |
| 10/16/2026 21:47 | 100 | 33.43 |
| 10/16/2026 21:47 | 50 | 33.43 |
| 10/16/2026 21:47 | 96 | 33.43 |
| 10/16/2026 21:47 | 67 | 33.43 |
| 10/16/2026 21:47 | 30 | 33.43 |
| 10/16/2026 21:47 | 25 | 33.43 |
| 10/16/2026 21:47 | 100 | 33.44 |
| 10/16/2026 21:47 | 100 | 33.44 |
| 10/16/2026 21:47 | 25 | 33.44 |
| 10/16/2026 21:47 | 34 | 33.44 |
| 10/16/2026 21:47 | 34 | 33.45 |
| 10/16/2026 21:47 | 100 | 33.45 |
| 10/16/2026 21:47 | 36 | 33.45 |
| 10/16/2026 21:47 | 100 | 33.45 |
| 10/16/2026 21:47 | 100 | 33.45 |
| 10/16/2026 21:47 | 100 | 33.45 |
| 10/16/2026 21:47 | 100 | 33.45 |
| 10/16/2026 21:47 | 325 | 33.45 |
| 10/16/2026 21:47 | 100 | 33.45 |
| 10/16/2026 21:47 | 100 | 33.45 |
| 10/16/2026 21:47 | 100 | 33.45 |
| 10/16/2026 21:47 | 220 | 33.45 |
| 10/16/2026 21:47 | 100 | 33.45 |
| 10/16/2026 21:47 | 325 | 33.45 |
| 10/16/2026 21:47 | 100 | 33.45 |
| 10/16/2026 21:47 | 425 | 33.45 |
| 10/16/2026 21:47 | 113 | 33.45 |
| 10/16/2026 21:47 | 18 | 33.45 |
| 10/16/2026 21:47 | 19 | 33.45 |
| 10/16/2026 21:47 | 300 | 33.45 |
| 10/16/2026 21:47 | 1 | 33.45 |
| 10/16/2026 21:47 | 100 | 33.45 |
| 10/16/2026 21:47 | 1 | 33.45 |
| 10/16/2026 21:47 | 4 | 33.45 |
| 10/16/2026 21:47 | 30 | 33.45 |
| 10/16/2026 21:47 | 34 | 33.44 |
| 10/16/2026 21:47 | 25 | 33.44 |
| 10/16/2026 21:47 | 18 | 33.43 |
| 10/16/2026 21:46 | 25 | 33.43 |
| 10/16/2026 21:46 | 30 | 33.43 |
| 10/16/2026 21:46 | 30 | 33.43 |
| 10/16/2026 21:46 | 25 | 33.43 |
| 10/16/2026 21:46 | 1 | 33.44 |
| 10/16/2026 21:46 | 71 | 33.44 |
| 10/16/2026 21:46 | 38 | 33.44 |
| 10/16/2026 21:46 | 179 | 33.44 |
| 10/16/2026 21:46 | 25 | 33.44 |
| 10/16/2026 21:46 | 34 | 33.44 |
| 10/16/2026 21:46 | 100 | 33.43 |
| 10/16/2026 21:46 | 25 | 33.43 |
| 10/16/2026 21:46 | 100 | 33.43 |
| 10/16/2026 21:46 | 200 | 33.43 |
| 10/16/2026 21:46 | 200 | 33.43 |
| 10/16/2026 21:46 | 143 | 33.42 |
| 10/16/2026 21:46 | 53 | 33.42 |
| 10/16/2026 21:46 | 3 | 33.42 |
| 10/16/2026 21:46 | 44 | 33.42 |
| 10/16/2026 21:46 | 100 | 33.42 |
| 10/16/2026 21:46 | 199 | 33.415 |
| 10/16/2026 21:46 | 20 | 33.42 |
| 10/16/2026 21:46 | 168 | 33.415 |
| 10/16/2026 21:46 | 200 | 33.415 |
| 10/16/2026 21:46 | 25 | 33.41 |
| 10/16/2026 21:46 | 100 | 33.41 |
| 10/16/2026 21:46 | 50 | 33.41 |
| 10/16/2026 21:46 | 59 | 33.41 |
| 10/16/2026 21:46 | 100 | 33.41 |
| 10/16/2026 21:46 | 100 | 33.41 |
| 10/16/2026 21:46 | 100 | 33.41 |
| 10/16/2026 21:46 | 84 | 33.41 |
| 10/16/2026 21:46 | 16 | 33.41 |
| 10/16/2026 21:46 | 100 | 33.41 |
| 10/16/2026 21:46 | 100 | 33.41 |
| 10/16/2026 21:46 | 100 | 33.41 |
| 10/16/2026 21:46 | 100 | 33.41 |
| 10/16/2026 21:46 | 100 | 33.41 |
| 10/16/2026 21:46 | 100 | 33.41 |
| 10/16/2026 21:46 | 100 | 33.41 |
| 10/16/2026 21:46 | 166 | 33.41 |
| 10/16/2026 21:46 | 131 | 33.40 |
| 10/16/2026 21:46 | 84 | 33.41 |
| 10/16/2026 21:46 | 464 | 33.40 |
| 10/16/2026 21:46 | 20 | 33.41 |
| 10/16/2026 21:46 | 40 | 33.41 |
| 10/16/2026 21:46 | 293 | 33.40 |
| 10/16/2026 21:46 | 212 | 33.40 |
| 10/16/2026 21:46 | 364 | 33.40 |
| 10/16/2026 21:46 | 274 | 33.40 |
| 10/16/2026 21:46 | 19 | 33.40 |
| 10/16/2026 21:46 | 233 | 33.40 |
| 10/16/2026 21:46 | 67 | 33.40 |
| 10/16/2026 21:46 | 20 | 33.40 |
| 10/16/2026 21:46 | 25 | 33.40 |
| 10/16/2026 21:45 | 1 | 33.39 |
| 10/16/2026 21:45 | 2 | 33.39 |
| 10/16/2026 21:45 | 1 | 33.39 |
| 10/16/2026 21:45 | 1 | 33.39 |
| 10/16/2026 21:45 | 1 | 33.39 |
| 10/16/2026 21:45 | 1 | 33.39 |
| 10/16/2026 21:45 | 200 | 33.395 |
| 10/16/2026 21:44 | 38 | 33.395 |
| 10/16/2026 21:44 | 38 | 33.395 |
| 10/16/2026 21:44 | 38 | 33.395 |
| 10/16/2026 21:44 | 38 | 33.395 |
| 10/16/2026 21:44 | 38 | 33.395 |
| 10/16/2026 21:44 | 40 | 33.39 |
| 10/16/2026 21:44 | 25 | 33.39 |
| 10/16/2026 21:44 | 30 | 33.39 |
| 10/16/2026 21:44 | 19 | 33.395 |
| 10/16/2026 21:44 | 47 | 33.395 |
| 10/16/2026 21:44 | 38 | 33.395 |
| 10/16/2026 21:44 | 1 | 33.39 |
| 10/16/2026 21:44 | 25 | 33.39 |
| 10/16/2026 21:44 | 30 | 33.39 |
| 10/16/2026 21:44 | 98 | 33.39 |
| 10/16/2026 21:44 | 2 | 33.39 |
| 10/16/2026 21:44 | 100 | 33.39 |
| 10/16/2026 21:44 | 7 | 33.39 |
| 10/16/2026 21:44 | 24 | 33.39 |
| 10/16/2026 21:44 | 12 | 33.39 |
| 10/16/2026 21:44 | 40 | 33.39 |
| 10/16/2026 21:44 | 100 | 33.40 |
| 10/16/2026 21:44 | 50 | 33.40 |
| 10/16/2026 21:44 | 7 | 33.40 |
| 10/16/2026 21:44 | 32 | 33.40 |
| 10/16/2026 21:44 | 32 | 33.40 |
| 10/16/2026 21:44 | 32 | 33.41 |
| 10/16/2026 21:44 | 200 | 33.42 |
| 10/16/2026 21:44 | 300 | 33.42 |
| 10/16/2026 21:44 | 28 | 33.42 |
| 10/16/2026 21:44 | 25 | 33.42 |
| 10/16/2026 21:44 | 159 | 33.42 |
| 10/16/2026 21:44 | 32 | 33.41 |
| 10/16/2026 21:44 | 100 | 33.42 |
| 10/16/2026 21:44 | 80 | 33.42 |
| 10/16/2026 21:44 | 1 | 33.42 |
| 10/16/2026 21:44 | 100 | 33.42 |
| 10/16/2026 21:44 | 100 | 33.42 |
| 10/16/2026 21:44 | 29 | 33.42 |
| 10/16/2026 21:44 | 5 | 33.42 |
| 10/16/2026 21:44 | 1 | 33.44 |
| 10/16/2026 21:44 | 1 | 33.43 |
| 10/16/2026 21:44 | 1 | 33.43 |
| 10/16/2026 21:44 | 1 | 33.43 |
| 10/16/2026 21:44 | 72 | 33.43 |
| 10/16/2026 21:44 | 32 | 33.43 |
| 10/16/2026 21:44 | 50 | 33.43 |
| 10/16/2026 21:44 | 75 | 33.43 |
| 10/16/2026 21:44 | 1 | 33.43 |
| 10/16/2026 21:44 | 30 | 33.43 |
| 10/16/2026 21:43 | 8 | 33.44 |
| 10/16/2026 21:43 | 2 | 33.44 |
| 10/16/2026 21:43 | 1 | 33.44 |
| 10/16/2026 21:43 | 2 | 33.445 |
| 10/16/2026 21:42 | 34 | 33.44 |
| 10/16/2026 21:42 | 67 | 33.43 |
| 10/16/2026 21:42 | 50 | 33.43 |
| 10/16/2026 21:42 | 200 | 33.43 |
| 10/16/2026 21:42 | 200 | 33.43 |
| 10/16/2026 21:42 | 40 | 33.43 |
| 10/16/2026 21:42 | 38 | 33.42 |
| 10/16/2026 21:41 | 44 | 33.41 |
| 10/16/2026 21:41 | 32 | 33.40 |
| 10/16/2026 21:41 | 5 | 33.39 |
| 10/16/2026 21:41 | 40 | 33.39 |
| 10/16/2026 21:41 | 1 | 33.38 |
| 10/16/2026 21:41 | 300 | 33.38 |
| 10/16/2026 21:41 | 68 | 33.38 |
| 10/16/2026 21:41 | 34 | 33.38 |
| 10/16/2026 21:41 | 1 | 33.375 |
| 10/16/2026 21:41 | 1 | 33.37 |
| 10/16/2026 21:41 | 174 | 33.38 |
| 10/16/2026 21:41 | 52 | 33.38 |
| 10/16/2026 21:41 | 195 | 33.385 |
| 10/16/2026 21:41 | 10 | 33.39 |
| 10/16/2026 21:41 | 90 | 33.39 |
| 10/16/2026 21:41 | 2 | 33.39 |
| 10/16/2026 21:41 | 80 | 33.39 |
| 10/16/2026 21:41 | 8 | 33.39 |
| 10/16/2026 21:41 | 92 | 33.39 |
| 10/16/2026 21:41 | 32 | 33.39 |
| 10/16/2026 21:41 | 100 | 33.39 |
| 10/16/2026 21:41 | 100 | 33.39 |
| 10/16/2026 21:41 | 100 | 33.39 |
| 10/16/2026 21:41 | 76 | 33.39 |
| 10/16/2026 21:40 | 3 | 33.39 |
| 10/16/2026 21:40 | 1 | 33.39 |
| 10/16/2026 21:39 | 300 | 33.40 |
| 10/16/2026 21:39 | 1 | 33.39 |
| 10/16/2026 21:39 | 100 | 33.39 |
| 10/16/2026 21:39 | 25 | 33.39 |
| 10/16/2026 21:39 | 48 | 33.39 |
| 10/16/2026 21:39 | 48 | 33.39 |
| 10/16/2026 21:39 | 5 | 33.40 |
| 10/16/2026 21:39 | 68 | 33.42 |
| 10/16/2026 21:39 | 32 | 33.42 |
| 10/16/2026 21:39 | 60 | 33.42 |
| 10/16/2026 21:39 | 25 | 33.43 |
| 10/16/2026 21:39 | 3 | 33.43 |
| 10/16/2026 21:39 | 30 | 33.43 |
| 10/16/2026 21:39 | 71 | 33.43 |
| 10/16/2026 21:39 | 32 | 33.43 |
| 10/16/2026 21:39 | 12 | 33.43 |
| 10/16/2026 21:39 | 18 | 33.43 |
| 10/16/2026 21:39 | 40 | 33.45 |
| 10/16/2026 21:39 | 100 | 33.45 |
| 10/16/2026 21:39 | 50 | 33.45 |
| 10/16/2026 21:39 | 65 | 33.45 |
| 10/16/2026 21:39 | 35 | 33.45 |
| 10/16/2026 21:39 | 80 | 33.45 |
| 10/16/2026 21:39 | 30 | 33.45 |
| 10/16/2026 21:39 | 25 | 33.45 |
| 10/16/2026 21:38 | 100 | 33.46 |
| 10/16/2026 21:38 | 100 | 33.47 |
| 10/16/2026 21:38 | 100 | 33.47 |
| 10/16/2026 21:38 | 7 | 33.47 |
| 10/16/2026 21:38 | 54 | 33.47 |
| 10/16/2026 21:38 | 2 | 33.47 |
| 10/16/2026 21:38 | 3 | 33.47 |
| 10/16/2026 21:38 | 90 | 33.47 |
| 10/16/2026 21:38 | 80 | 33.47 |
| 10/16/2026 21:38 | 24 | 33.47 |
| 10/16/2026 21:38 | 32 | 33.47 |
| 10/16/2026 21:38 | 5 | 33.48 |
| 10/16/2026 21:37 | 100 | 33.48 |
| 10/16/2026 21:37 | 40 | 33.48 |
| 10/16/2026 21:37 | 25 | 33.48 |
| 10/16/2026 21:37 | 100 | 33.48 |
| 10/16/2026 21:37 | 1 | 33.48 |
| 10/16/2026 21:37 | 25 | 33.48 |
| 10/16/2026 21:37 | 100 | 33.48 |
| 10/16/2026 21:37 | 100 | 33.47 |
| 10/16/2026 21:37 | 200 | 33.47 |
| 10/16/2026 21:37 | 38 | 33.47 |
| 10/16/2026 21:37 | 62 | 33.47 |
| 10/16/2026 21:37 | 97 | 33.47 |
| 10/16/2026 21:37 | 3 | 33.47 |
| 10/16/2026 21:37 | 10 | 33.465 |
| 10/16/2026 21:37 | 1 | 33.46 |
| 10/16/2026 21:37 | 20 | 33.46 |
| 10/16/2026 21:37 | 1 | 33.46 |
| 10/16/2026 21:37 | 46 | 33.46 |
| 10/16/2026 21:37 | 19 | 33.46 |
| 10/16/2026 21:37 | 1 | 33.46 |
| 10/16/2026 21:37 | 100 | 33.46 |
| 10/16/2026 21:37 | 25 | 33.46 |
| 10/16/2026 21:37 | 31 | 33.46 |
| 10/16/2026 21:36 | 1 | 33.46 |
| 10/16/2026 21:36 | 100 | 33.46 |
| 10/16/2026 21:36 | 1 | 33.46 |
| 10/16/2026 21:36 | 50 | 33.46 |
| 10/16/2026 21:36 | 36 | 33.46 |
| 10/16/2026 21:36 | 25 | 33.46 |
| 10/16/2026 21:36 | 11 | 33.465 |
| 10/16/2026 21:35 | 20 | 33.465 |
| 10/16/2026 21:35 | 51 | 33.47 |
| 10/16/2026 21:35 | 49 | 33.47 |
| 10/16/2026 21:35 | 25 | 33.47 |
| 10/16/2026 21:35 | 7 | 33.47 |
| 10/16/2026 21:35 | 26 | 33.47 |
| 10/16/2026 21:35 | 62 | 33.47 |
| 10/16/2026 21:35 | 12 | 33.47 |
| 10/16/2026 21:34 | 100 | 33.47 |
| 10/16/2026 21:34 | 146 | 33.47 |
| 10/16/2026 21:34 | 100 | 33.47 |
| 10/16/2026 21:34 | 2620 | 33.47 |
| 10/16/2026 21:34 | 100 | 33.47 |
| 10/16/2026 21:34 | 100 | 33.47 |
| 10/16/2026 21:34 | 444 | 33.47 |
| 10/16/2026 21:34 | 344 | 33.47 |
| 10/16/2026 21:34 | 100 | 33.47 |
| 10/16/2026 21:34 | 100 | 33.47 |
| 10/16/2026 21:34 | 19 | 33.47 |
| 10/16/2026 21:34 | 100 | 33.47 |
| 10/16/2026 21:34 | 200 | 33.47 |
| 10/16/2026 21:34 | 25 | 33.47 |
| 10/16/2026 21:34 | 100 | 33.47 |
| 10/16/2026 21:34 | 6 | 33.47 |
| 10/16/2026 21:34 | 32 | 33.47 |
| 10/16/2026 21:33 | 13 | 33.46 |
| 10/16/2026 21:32 | 45 | 33.46 |
| 10/16/2026 21:32 | 30 | 33.46 |
| 10/16/2026 21:32 | 25 | 33.46 |
| 10/16/2026 21:32 | 100 | 33.46 |
| 10/16/2026 21:32 | 100 | 33.46 |
| 10/16/2026 21:32 | 36 | 33.46 |
| 10/16/2026 21:32 | 80 | 33.46 |
| 10/16/2026 21:32 | 14 | 33.45 |
| 10/16/2026 21:32 | 200 | 33.45 |
| 10/16/2026 21:32 | 100 | 33.45 |
| 10/16/2026 21:32 | 34 | 33.45 |
| 10/16/2026 21:32 | 25 | 33.45 |
| 10/16/2026 21:31 | 32 | 33.44 |
| 10/16/2026 21:31 | 95 | 33.44 |
| 10/16/2026 21:31 | 25 | 33.44 |
| 10/16/2026 21:31 | 34 | 33.44 |
| 10/16/2026 21:31 | 10 | 33.44 |
| 10/16/2026 21:31 | 27 | 33.44 |
| 10/16/2026 21:31 | 34 | 33.45 |
| 10/16/2026 21:31 | 25 | 33.45 |
| 10/16/2026 21:31 | 34 | 33.44 |
| 10/16/2026 21:30 | 34 | 33.44 |
| 10/16/2026 21:30 | 31 | 33.43 |
| 10/16/2026 21:30 | 200 | 33.43 |
| 10/16/2026 21:30 | 25 | 33.43 |
| 10/16/2026 21:30 | 6 | 33.43 |
| 10/16/2026 21:30 | 30 | 33.43 |
| 10/16/2026 21:30 | 34 | 33.44 |
| 10/16/2026 21:30 | 100 | 33.44 |
| 10/16/2026 21:30 | 34 | 33.45 |
| 10/16/2026 21:30 | 38 | 33.45 |
| 10/16/2026 21:29 | 34 | 33.45 |
| 10/16/2026 21:29 | 25 | 33.45 |
| 10/16/2026 21:29 | 34 | 33.44 |
| 10/16/2026 21:29 | 25 | 33.44 |
| 10/16/2026 21:29 | 41 | 33.44 |
| 10/16/2026 21:29 | 14 | 33.44 |
| 10/16/2026 21:29 | 100 | 33.44 |
| 10/16/2026 21:29 | 34 | 33.44 |
| 10/16/2026 21:29 | 100 | 33.45 |
| 10/16/2026 21:29 | 9 | 33.45 |
| 10/16/2026 21:29 | 40 | 33.45 |
| 10/16/2026 21:29 | 7 | 33.45 |
| 10/16/2026 21:29 | 7 | 33.45 |
| 10/16/2026 21:29 | 100 | 33.45 |
| 10/16/2026 21:29 | 49 | 33.45 |
| 10/16/2026 21:29 | 20 | 33.45 |
| 10/16/2026 21:29 | 20 | 33.45 |
| 10/16/2026 21:29 | 30 | 33.46 |
| 10/16/2026 21:29 | 76 | 33.465 |
| 10/16/2026 21:29 | 61 | 33.465 |
| 10/16/2026 21:29 | 300 | 33.465 |
| 10/16/2026 21:29 | 61 | 33.465 |
| 10/16/2026 21:29 | 8 | 33.465 |
| 10/16/2026 21:29 | 61 | 33.465 |
| 10/16/2026 21:29 | 100 | 33.465 |
| 10/16/2026 21:28 | 14 | 33.46 |
| 10/16/2026 21:28 | 14 | 33.46 |
| 10/16/2026 21:28 | 36 | 33.46 |
| 10/16/2026 21:28 | 7 | 33.46 |
| 10/16/2026 21:28 | 100 | 33.46 |
| 10/16/2026 21:28 | 100 | 33.46 |
| 10/16/2026 21:28 | 7 | 33.46 |
| 10/16/2026 21:28 | 15 | 33.46 |
| 10/16/2026 21:28 | 12 | 33.46 |
| 10/16/2026 21:28 | 2 | 33.47 |
| 10/16/2026 21:28 | 25 | 33.47 |
| 10/16/2026 21:28 | 7 | 33.47 |
| 10/16/2026 21:28 | 1 | 33.47 |
| 10/16/2026 21:28 | 30 | 33.47 |
| 10/16/2026 21:28 | 4 | 33.48 |
| 10/16/2026 21:28 | 69 | 33.48 |
| 10/16/2026 21:28 | 1 | 33.48 |
| 10/16/2026 21:28 | 68 | 33.48 |
| 10/16/2026 21:28 | 69 | 33.48 |
| 10/16/2026 21:28 | 80 | 33.48 |
| 10/16/2026 21:28 | 58 | 33.48 |
| 10/16/2026 21:28 | 25 | 33.48 |
| 10/16/2026 21:26 | 2 | 33.49 |
| 10/16/2026 21:26 | 74 | 33.48 |
| 10/16/2026 21:26 | 100 | 33.48 |
| 10/16/2026 21:26 | 26 | 33.48 |
| 10/16/2026 21:25 | 100 | 33.49 |
| 10/16/2026 21:25 | 10 | 33.49 |
| 10/16/2026 21:25 | 30 | 33.49 |
| 10/16/2026 21:25 | 25 | 33.49 |
| 10/16/2026 21:25 | 50 | 33.50 |
| 10/16/2026 21:25 | 6 | 33.49 |
| 10/16/2026 21:25 | 25 | 33.49 |
| 10/16/2026 21:25 | 3 | 33.495 |
| 10/16/2026 21:24 | 200 | 33.49 |
| 10/16/2026 21:24 | 56 | 33.49 |
| 10/16/2026 21:24 | 25 | 33.49 |
| 10/16/2026 21:24 | 29 | 33.49 |
| 10/16/2026 21:24 | 25 | 33.50 |
| 10/16/2026 21:24 | 62 | 33.50 |
| 10/16/2026 21:24 | 38 | 33.50 |
| 10/16/2026 21:24 | 100 | 33.50 |
| 10/16/2026 21:24 | 200 | 33.50 |
| 10/16/2026 21:24 | 100 | 33.50 |
| 10/16/2026 21:24 | 100 | 33.50 |
| 10/16/2026 21:24 | 200 | 33.50 |
| 10/16/2026 21:24 | 100 | 33.50 |
| 10/16/2026 21:24 | 200 | 33.50 |
| 10/16/2026 21:24 | 100 | 33.50 |
| 10/16/2026 21:24 | 200 | 33.50 |
| 10/16/2026 21:24 | 100 | 33.50 |
| 10/16/2026 21:24 | 100 | 33.50 |
| 10/16/2026 21:24 | 149 | 33.50 |
| 10/16/2026 21:24 | 100 | 33.50 |
| 10/16/2026 21:24 | 51 | 33.50 |
| 10/16/2026 21:24 | 49 | 33.50 |
| 10/16/2026 21:24 | 200 | 33.50 |
| 10/16/2026 21:24 | 100 | 33.50 |
| 10/16/2026 21:24 | 200 | 33.50 |
| 10/16/2026 21:24 | 100 | 33.50 |
| 10/16/2026 21:24 | 200 | 33.50 |
| 10/16/2026 21:24 | 100 | 33.50 |
| 10/16/2026 21:24 | 300 | 33.50 |
| 10/16/2026 21:24 | 100 | 33.50 |
| 10/16/2026 21:24 | 100 | 33.50 |
| 10/16/2026 21:24 | 200 | 33.50 |
| 10/16/2026 21:24 | 100 | 33.50 |
| 10/16/2026 21:24 | 100 | 33.50 |
| 10/16/2026 21:24 | 95 | 33.50 |
| 10/16/2026 21:24 | 5 | 33.50 |
| 10/16/2026 21:24 | 100 | 33.50 |
| 10/16/2026 21:24 | 100 | 33.50 |
| 10/16/2026 21:24 | 100 | 33.50 |
| 10/16/2026 21:24 | 100 | 33.50 |
| 10/16/2026 21:24 | 1 | 33.50 |
| 10/16/2026 21:24 | 100 | 33.50 |
| 10/16/2026 21:24 | 100 | 33.50 |
| 10/16/2026 21:24 | 100 | 33.50 |
| 10/16/2026 21:24 | 24 | 33.50 |
| 10/16/2026 21:23 | 1 | 33.49 |
| 10/16/2026 21:23 | 22 | 33.49 |
| 10/16/2026 21:23 | 25 | 33.49 |
| 10/16/2026 21:23 | 200 | 33.49 |
| 10/16/2026 21:23 | 80 | 33.49 |
| 10/16/2026 21:23 | 90 | 33.49 |
| 10/16/2026 21:23 | 90 | 33.49 |
| 10/16/2026 21:23 | 30 | 33.49 |
| 10/16/2026 21:23 | 100 | 33.48 |
| 10/16/2026 21:23 | 24 | 33.48 |
| 10/16/2026 21:23 | 25 | 33.48 |
| 10/16/2026 21:22 | 300 | 33.47 |
| 10/16/2026 21:22 | 28 | 33.47 |
| 10/16/2026 21:22 | 25 | 33.47 |
| 10/16/2026 21:22 | 49 | 33.47 |
| 10/16/2026 21:22 | 18 | 33.47 |
| 10/16/2026 21:22 | 33 | 33.47 |
| 10/16/2026 21:22 | 70 | 33.47 |
| 10/16/2026 21:22 | 69 | 33.47 |
| 10/16/2026 21:22 | 14 | 33.47 |
| 10/16/2026 21:22 | 14 | 33.47 |
| 10/16/2026 21:21 | 1 | 33.47 |
| 10/16/2026 21:21 | 7 | 33.48 |
| 10/16/2026 21:21 | 35 | 33.48 |
| 10/16/2026 21:21 | 20 | 33.48 |
| 10/16/2026 21:21 | 64 | 33.49 |
| 10/16/2026 21:21 | 100 | 33.49 |
| 10/16/2026 21:21 | 100 | 33.49 |
| 10/16/2026 21:21 | 7 | 33.49 |
| 10/16/2026 21:21 | 25 | 33.49 |
| 10/16/2026 21:21 | 2 | 33.50 |
| 10/16/2026 21:21 | 25 | 33.50 |
| 10/16/2026 21:20 | 262 | 33.50 |
| 10/16/2026 21:20 | 7 | 33.50 |
| 10/16/2026 21:20 | 26 | 33.50 |
| 10/16/2026 21:20 | 100 | 33.50 |
| 10/16/2026 21:20 | 50 | 33.50 |
| 10/16/2026 21:20 | 100 | 33.495 |
| 10/16/2026 21:20 | 100 | 33.50 |
| 10/16/2026 21:20 | 50 | 33.50 |
| 10/16/2026 21:20 | 3 | 33.50 |
| 10/16/2026 21:20 | 2 | 33.50 |
| 10/16/2026 21:20 | 50 | 33.50 |
| 10/16/2026 21:20 | 24 | 33.50 |
| 10/16/2026 21:20 | 25 | 33.50 |
| 10/16/2026 21:20 | 300 | 33.505 |
| 10/16/2026 21:20 | 300 | 33.505 |
| 10/16/2026 21:20 | 100 | 33.505 |
| 10/16/2026 21:19 | 100 | 33.50 |
| 10/16/2026 21:19 | 24 | 33.50 |
| 10/16/2026 21:19 | 25 | 33.50 |
| 10/16/2026 21:17 | 1 | 33.49 |
| 10/16/2026 21:17 | 18 | 33.49 |
| 10/16/2026 21:17 | 50 | 33.49 |
| 10/16/2026 21:17 | 50 | 33.49 |
| 10/16/2026 21:16 | 1 | 33.50 |
| 10/16/2026 21:15 | 7 | 33.50 |
| 10/16/2026 21:15 | 25 | 33.50 |
| 10/16/2026 21:15 | 24 | 33.50 |
| 10/16/2026 21:15 | 28 | 33.51 |
| 10/16/2026 21:15 | 100 | 33.51 |
| 10/16/2026 21:15 | 25 | 33.51 |
| 10/16/2026 21:15 | 28 | 33.51 |
| 10/16/2026 21:15 | 100 | 33.51 |
| 10/16/2026 21:15 | 200 | 33.505 |
| 10/16/2026 21:14 | 100 | 33.50 |
| 10/16/2026 21:14 | 15 | 33.49 |
| 10/16/2026 21:14 | 25 | 33.49 |
| 10/16/2026 21:14 | 30 | 33.49 |
| 10/16/2026 21:14 | 100 | 33.49 |
| 10/16/2026 21:13 | 13 | 33.49 |
| 10/16/2026 21:13 | 30 | 33.49 |
| 10/16/2026 21:13 | 2 | 33.49 |
| 10/16/2026 21:13 | 25 | 33.49 |
| 10/16/2026 21:13 | 30 | 33.49 |
| 10/16/2026 21:13 | 75 | 33.49 |
| 10/16/2026 21:13 | 100 | 33.49 |
| 10/16/2026 21:13 | 1 | 33.49 |
| 10/16/2026 21:13 | 96 | 33.49 |
| 10/16/2026 21:13 | 4 | 33.49 |
| 10/16/2026 21:13 | 50 | 33.49 |
| 10/16/2026 21:13 | 2 | 33.49 |
| 10/16/2026 21:13 | 98 | 33.49 |
| 10/16/2026 21:13 | 2 | 33.495 |
| 10/16/2026 21:12 | 25 | 33.50 |
| 10/16/2026 21:12 | 1 | 33.50 |
| 10/16/2026 21:12 | 24 | 33.50 |
| 10/16/2026 21:12 | 153 | 33.50 |
| 10/16/2026 21:12 | 147 | 33.50 |
| 10/16/2026 21:12 | 4 | 33.50 |
| 10/16/2026 21:12 | 24 | 33.50 |
| 10/16/2026 21:12 | 25 | 33.50 |
| 10/16/2026 21:12 | 100 | 33.50 |
| 10/16/2026 21:12 | 600 | 33.50 |
| 10/16/2026 21:12 | 100 | 33.50 |
| 10/16/2026 21:12 | 15 | 33.50 |
| 10/16/2026 21:12 | 148 | 33.50 |
| 10/16/2026 21:12 | 148 | 33.50 |
| 10/16/2026 21:12 | 148 | 33.50 |
| 10/16/2026 21:12 | 100 | 33.50 |
| 10/16/2026 21:11 | 7 | 33.49 |
| 10/16/2026 21:11 | 100 | 33.49 |
| 10/16/2026 21:11 | 34 | 33.49 |
| 10/16/2026 21:09 | 1 | 33.475 |
| 10/16/2026 21:09 | 10 | 33.475 |
| 10/16/2026 21:08 | 100 | 33.48 |
| 10/16/2026 21:08 | 100 | 33.48 |
| 10/16/2026 21:08 | 100 | 33.48 |
| 10/16/2026 21:08 | 100 | 33.48 |
| 10/16/2026 21:08 | 100 | 33.48 |
| 10/16/2026 21:08 | 12 | 33.48 |
| 10/16/2026 21:08 | 34 | 33.48 |
| 10/16/2026 21:07 | 42 | 33.49 |
| 10/16/2026 21:07 | 50 | 33.49 |
| 10/16/2026 21:07 | 40 | 33.49 |
| 10/16/2026 21:07 | 100 | 33.50 |
| 10/16/2026 21:07 | 32 | 33.50 |
| 10/16/2026 21:07 | 34 | 33.51 |
| 10/16/2026 21:07 | 4 | 33.52 |
| 10/16/2026 21:07 | 100 | 33.52 |
| 10/16/2026 21:07 | 100 | 33.52 |
| 10/16/2026 21:07 | 25 | 33.52 |
| 10/16/2026 21:07 | 26 | 33.52 |
| 10/16/2026 21:07 | 32 | 33.53 |
| 10/16/2026 21:06 | 17 | 33.53 |
| 10/16/2026 21:06 | 30 | 33.53 |
| 10/16/2026 21:06 | 25 | 33.53 |
| 10/16/2026 21:06 | 100 | 33.53 |
| 10/16/2026 21:06 | 43 | 33.52 |
| 10/16/2026 21:06 | 1 | 33.52 |
| 10/16/2026 21:06 | 5 | 33.52 |
| 10/16/2026 21:06 | 6 | 33.52 |
| 10/16/2026 21:06 | 24 | 33.52 |
| 10/16/2026 21:06 | 25 | 33.51 |
| 10/16/2026 21:06 | 48 | 33.51 |
| 10/16/2026 21:06 | 100 | 33.51 |
| 10/16/2026 21:06 | 160 | 33.51 |
| 10/16/2026 21:06 | 20 | 33.51 |
| 10/16/2026 21:06 | 28 | 33.51 |
| 10/16/2026 21:06 | 25 | 33.50 |
| 10/16/2026 21:06 | 32 | 33.50 |
| 10/16/2026 21:06 | 48 | 33.50 |
| 10/16/2026 21:05 | 48 | 33.49 |
| 10/16/2026 21:05 | 180 | 33.49 |
| 10/16/2026 21:05 | 32 | 33.49 |
| 10/16/2026 21:05 | 100 | 33.48 |
| 10/16/2026 21:05 | 25 | 33.48 |
| 10/16/2026 21:05 | 200 | 33.48 |
| 10/16/2026 21:05 | 48 | 33.48 |
| 10/16/2026 21:05 | 100 | 33.48 |
| 10/16/2026 21:05 | 28 | 33.48 |
| 10/16/2026 21:05 | 1 | 33.47 |
| 10/16/2026 21:05 | 25 | 33.47 |
| 10/16/2026 21:05 | 38 | 33.47 |
| 10/16/2026 21:05 | 100 | 33.46 |
| 10/16/2026 21:05 | 23 | 33.46 |
| 10/16/2026 21:05 | 13 | 33.46 |
| 10/16/2026 21:05 | 25 | 33.46 |
| 10/16/2026 21:05 | 100 | 33.46 |
| 10/16/2026 21:05 | 100 | 33.46 |
| 10/16/2026 21:05 | 1 | 33.46 |
| 10/16/2026 21:05 | 75 | 33.46 |
| 10/16/2026 21:05 | 2 | 33.46 |
| 10/16/2026 21:05 | 200 | 33.47 |
| 10/16/2026 21:05 | 38 | 33.47 |
| 10/16/2026 21:05 | 25 | 33.47 |
| 10/16/2026 21:05 | 100 | 33.47 |
| 10/16/2026 21:05 | 100 | 33.47 |
| 10/16/2026 21:05 | 2 | 33.47 |
| 10/16/2026 21:05 | 100 | 33.47 |
| 10/16/2026 21:05 | 14 | 33.47 |
| 10/16/2026 21:05 | 96 | 33.47 |
| 10/16/2026 21:05 | 1 | 33.47 |
| 10/16/2026 21:05 | 32 | 33.47 |
| 10/16/2026 21:05 | 25 | 33.47 |
| 10/16/2026 21:05 | 100 | 33.465 |
| 10/16/2026 21:05 | 100 | 33.465 |
| 10/16/2026 21:02 | 100 | 33.47 |
| 10/16/2026 21:02 | 100 | 33.47 |
| 10/16/2026 21:01 | 100 | 33.46 |
| 10/16/2026 21:00 | 200 | 33.47 |
| 10/16/2026 21:00 | 199 | 33.47 |
| 10/16/2026 21:00 | 100 | 33.47 |
| 10/16/2026 21:00 | 25 | 33.47 |
| 10/16/2026 21:00 | 36 | 33.47 |
| 10/16/2026 21:00 | 30 | 33.46 |
| 10/16/2026 21:00 | 15 | 33.46 |
| 10/16/2026 21:00 | 10 | 33.45 |
| 10/16/2026 21:00 | 40 | 33.45 |
| 10/16/2026 20:58 | 25 | 33.46 |
| 10/16/2026 20:58 | 100 | 33.46 |
| 10/16/2026 20:58 | 21 | 33.46 |
| 10/16/2026 20:58 | 26 | 33.46 |
| 10/16/2026 20:58 | 100 | 33.48 |
| 10/16/2026 20:58 | 79 | 33.48 |
| 10/16/2026 20:58 | 25 | 33.48 |
| 10/16/2026 20:58 | 60 | 33.48 |
| 10/16/2026 20:58 | 24 | 33.48 |
| 10/16/2026 20:58 | 32 | 33.49 |
| 10/16/2026 20:58 | 1 | 33.49 |
| 10/16/2026 20:58 | 3 | 33.49 |
| 10/16/2026 20:56 | 100 | 33.49 |
| 10/16/2026 20:56 | 25 | 33.49 |
| 10/16/2026 20:56 | 50 | 33.49 |
| 10/16/2026 20:56 | 32 | 33.49 |
| 10/16/2026 20:56 | 100 | 33.50 |
| 10/16/2026 20:56 | 2 | 33.49 |
| 10/16/2026 20:56 | 100 | 33.49 |
| 10/16/2026 20:56 | 1 | 33.49 |
| 10/16/2026 20:56 | 200 | 33.49 |
| 10/16/2026 20:56 | 7 | 33.49 |
| 10/16/2026 20:56 | 100 | 33.49 |
| 10/16/2026 20:56 | 25 | 33.49 |
| 10/16/2026 20:56 | 30 | 33.49 |
| 10/16/2026 20:56 | 3 | 33.49 |
| 10/16/2026 20:56 | 100 | 33.48 |
| 10/16/2026 20:56 | 100 | 33.48 |
| 10/16/2026 20:55 | 200 | 33.48 |
| 10/16/2026 20:55 | 1 | 33.48 |
| 10/16/2026 20:55 | 2 | 33.51 |
| 10/16/2026 20:54 | 54 | 33.52 |
| 10/16/2026 20:54 | 46 | 33.52 |
| 10/16/2026 20:54 | 11 | 33.52 |
| 10/16/2026 20:53 | 38 | 33.53 |
| 10/16/2026 20:53 | 14 | 33.53 |
| 10/16/2026 20:53 | 100 | 33.53 |
| 10/16/2026 20:53 | 100 | 33.53 |
| 10/16/2026 20:53 | 30 | 33.53 |
| 10/16/2026 20:53 | 21 | 33.54 |
| 10/16/2026 20:53 | 24 | 33.54 |
| 10/16/2026 20:53 | 14 | 33.54 |
| 10/16/2026 20:53 | 30 | 33.54 |
| 10/16/2026 20:53 | 25 | 33.55 |
| 10/16/2026 20:53 | 60 | 33.55 |
| 10/16/2026 20:53 | 2 | 33.55 |
| 10/16/2026 20:53 | 100 | 33.55 |
| 10/16/2026 20:53 | 7 | 33.55 |
| 10/16/2026 20:53 | 14 | 33.55 |
| 10/16/2026 20:53 | 90 | 33.55 |
| 10/16/2026 20:53 | 12 | 33.55 |
| 10/16/2026 20:53 | 32 | 33.55 |
| 10/16/2026 20:53 | 4 | 33.56 |
| 10/16/2026 20:53 | 10 | 33.56 |
| 10/16/2026 20:53 | 4 | 33.56 |
| 10/16/2026 20:53 | 4 | 33.56 |
| 10/16/2026 20:53 | 20 | 33.56 |
| 10/16/2026 20:52 | 1 | 33.57 |
| 10/16/2026 20:52 | 34 | 33.57 |
| 10/16/2026 20:52 | 25 | 33.57 |
| 10/16/2026 20:51 | 83 | 33.58 |
| 10/16/2026 20:51 | 7 | 33.58 |
| 10/16/2026 20:51 | 60 | 33.58 |
| 10/16/2026 20:51 | 30 | 33.58 |
| 10/16/2026 20:51 | 100 | 33.58 |
| 10/16/2026 20:51 | 1 | 33.58 |
| 10/16/2026 20:51 | 100 | 33.58 |
| 10/16/2026 20:51 | 100 | 33.58 |
| 10/16/2026 20:51 | 100 | 33.58 |
| 10/16/2026 20:51 | 1 | 33.58 |
| 10/16/2026 20:51 | 22 | 33.58 |
| 10/16/2026 20:51 | 28 | 33.58 |
| 10/16/2026 20:50 | 50 | 33.58 |
| 10/16/2026 20:49 | 95 | 33.58 |
| 10/16/2026 20:49 | 5 | 33.58 |
| 10/16/2026 20:49 | 30 | 33.58 |
| 10/16/2026 20:49 | 35 | 33.58 |
| 10/16/2026 20:49 | 120 | 33.58 |
| 10/16/2026 20:47 | 100 | 33.57 |
| 10/16/2026 20:47 | 1 | 33.57 |
| 10/16/2026 20:47 | 100 | 33.57 |
| 10/16/2026 20:47 | 92 | 33.57 |
| 10/16/2026 20:47 | 8 | 33.57 |
| 10/16/2026 20:47 | 92 | 33.57 |
| 10/16/2026 20:47 | 8 | 33.57 |
| 10/16/2026 20:47 | 34 | 33.57 |
| 10/16/2026 20:47 | 7 | 33.57 |
| 10/16/2026 20:47 | 25 | 33.57 |
| 10/16/2026 20:46 | 100 | 33.56 |
| 10/16/2026 20:46 | 1 | 33.56 |
| 10/16/2026 20:46 | 100 | 33.56 |
| 10/16/2026 20:46 | 100 | 33.56 |
| 10/16/2026 20:45 | 19 | 33.55 |
| 10/16/2026 20:45 | 25 | 33.55 |
| 10/16/2026 20:45 | 40 | 33.55 |
| 10/16/2026 20:45 | 28 | 33.55 |
| 10/16/2026 20:44 | 56 | 33.54 |
| 10/16/2026 20:44 | 30 | 33.54 |
| 10/16/2026 20:44 | 20 | 33.54 |
| 10/16/2026 20:44 | 6 | 33.54 |
| 10/16/2026 20:44 | 12 | 33.54 |
| 10/16/2026 20:43 | 100 | 33.55 |
| 10/16/2026 20:43 | 100 | 33.55 |
| 10/16/2026 20:43 | 25 | 33.55 |
| 10/16/2026 20:43 | 28 | 33.55 |
| 10/16/2026 20:43 | 2 | 33.55 |
| 10/16/2026 20:43 | 6 | 33.55 |
| 10/16/2026 20:42 | 27 | 33.56 |
| 10/16/2026 20:42 | 20 | 33.56 |
| 10/16/2026 20:41 | 100 | 33.56 |
| 10/16/2026 20:41 | 7 | 33.56 |
| 10/16/2026 20:41 | 5 | 33.56 |
| 10/16/2026 20:41 | 100 | 33.56 |
| 10/16/2026 20:41 | 3 | 33.56 |
| 10/16/2026 20:41 | 2 | 33.56 |
| 10/16/2026 20:41 | 100 | 33.56 |
| 10/16/2026 20:41 | 25 | 33.56 |
| 10/16/2026 20:41 | 47 | 33.56 |
| 10/16/2026 20:41 | 32 | 33.56 |
| 10/16/2026 20:41 | 100 | 33.57 |
| 10/16/2026 20:41 | 63 | 33.57 |
| 10/16/2026 20:41 | 25 | 33.57 |
| 10/16/2026 20:41 | 100 | 33.57 |
| 10/16/2026 20:39 | 24 | 33.58 |
| 10/16/2026 20:39 | 50 | 33.58 |
| 10/16/2026 20:39 | 28 | 33.59 |
| 10/16/2026 20:39 | 50 | 33.59 |
| 10/16/2026 20:39 | 28 | 33.59 |
| 10/16/2026 20:39 | 100 | 33.58 |
| 10/16/2026 20:39 | 100 | 33.58 |
| 10/16/2026 20:39 | 100 | 33.58 |
| 10/16/2026 20:39 | 81 | 33.58 |
| 10/16/2026 20:39 | 42 | 33.58 |
| 10/16/2026 20:39 | 30 | 33.58 |
| 10/16/2026 20:39 | 5 | 33.57 |
| 10/16/2026 20:38 | 50 | 33.57 |
| 10/16/2026 20:38 | 30 | 33.57 |
| 10/16/2026 20:37 | 30 | 33.57 |
| 10/16/2026 20:37 | 25 | 33.57 |
| 10/16/2026 20:37 | 5 | 33.57 |
| 10/16/2026 20:37 | 42 | 33.57 |
| 10/16/2026 20:37 | 16 | 33.57 |
| 10/16/2026 20:37 | 42 | 33.56 |
| 10/16/2026 20:37 | 42 | 33.56 |
| 10/16/2026 20:37 | 1 | 33.555 |
| 10/16/2026 20:37 | 100 | 33.55 |
| 10/16/2026 20:37 | 4 | 33.55 |
| 10/16/2026 20:37 | 100 | 33.55 |
| 10/16/2026 20:37 | 200 | 33.55 |
| 10/16/2026 20:37 | 25 | 33.55 |
| 10/16/2026 20:37 | 28 | 33.55 |
| 10/16/2026 20:36 | 100 | 33.54 |
| 10/16/2026 20:34 | 100 | 33.55 |
| 10/16/2026 20:34 | 126 | 33.55 |
| 10/16/2026 20:34 | 25 | 33.55 |
| 10/16/2026 20:34 | 16 | 33.55 |
| 10/16/2026 20:34 | 11 | 33.55 |
| 10/16/2026 20:34 | 2 | 33.54 |
| 10/16/2026 20:34 | 100 | 33.53 |
| 10/16/2026 20:34 | 1 | 33.53 |
| 10/16/2026 20:34 | 6 | 33.53 |
| 10/16/2026 20:34 | 56 | 33.53 |
| 10/16/2026 20:34 | 25 | 33.53 |
| 10/16/2026 20:34 | 70 | 33.53 |
| 10/16/2026 20:33 | 30 | 33.53 |
| 10/16/2026 20:32 | 30 | 33.53 |
| 10/16/2026 20:32 | 51 | 33.52 |
| 10/16/2026 20:32 | 49 | 33.52 |
| 10/16/2026 20:32 | 100 | 33.52 |
| 10/16/2026 20:32 | 1 | 33.52 |
| 10/16/2026 20:32 | 100 | 33.52 |
| 10/16/2026 20:32 | 100 | 33.52 |
| 10/16/2026 20:31 | 39 | 33.52 |
| 10/16/2026 20:31 | 2 | 33.52 |
| 10/16/2026 20:31 | 24 | 33.52 |
| 10/16/2026 20:31 | 77 | 33.51 |
| 10/16/2026 20:31 | 28 | 33.51 |
| 10/16/2026 20:30 | 24 | 33.50 |
| 10/16/2026 20:30 | 100 | 33.50 |
| 10/16/2026 20:30 | 25 | 33.50 |
| 10/16/2026 20:30 | 24 | 33.50 |
| 10/16/2026 20:30 | 30 | 33.49 |
| 10/16/2026 20:30 | 25 | 33.50 |
| 10/16/2026 20:30 | 100 | 33.52 |
| 10/16/2026 20:30 | 7 | 33.52 |
| 10/16/2026 20:30 | 35 | 33.52 |
| 10/16/2026 20:30 | 100 | 33.53 |
| 10/16/2026 20:30 | 7 | 33.53 |
| 10/16/2026 20:30 | 93 | 33.53 |
| 10/16/2026 20:30 | 24 | 33.53 |
| 10/16/2026 20:29 | 30 | 33.54 |
| 10/16/2026 20:29 | 23 | 33.54 |
| 10/16/2026 20:29 | 2 | 33.54 |
| 10/16/2026 20:29 | 23 | 33.54 |
| 10/16/2026 20:29 | 77 | 33.54 |
| 10/16/2026 20:29 | 100 | 33.54 |
| 10/16/2026 20:29 | 200 | 33.54 |
| 10/16/2026 20:29 | 217 | 33.54 |
| 10/16/2026 20:29 | 30 | 33.54 |
| 10/16/2026 20:29 | 25 | 33.54 |
| 10/16/2026 20:29 | 30 | 33.54 |
| 10/16/2026 20:29 | 25 | 33.54 |
| 10/16/2026 20:29 | 17 | 33.55 |
| 10/16/2026 20:29 | 25 | 33.54 |
| 10/16/2026 20:29 | 37 | 33.54 |
| 10/16/2026 20:27 | 11 | 33.54 |
| 10/16/2026 20:27 | 20 | 33.54 |
| 10/16/2026 20:27 | 10 | 33.54 |
| 10/16/2026 20:25 | 138 | 33.56 |
| 10/16/2026 20:25 | 5 | 33.56 |
| 10/16/2026 20:25 | 100 | 33.56 |
| 10/16/2026 20:25 | 100 | 33.56 |
| 10/16/2026 20:25 | 25 | 33.56 |
| 10/16/2026 20:25 | 100 | 33.56 |
| 10/16/2026 20:25 | 12 | 33.56 |
| 10/16/2026 20:25 | 8 | 33.56 |
| 10/16/2026 20:25 | 83 | 33.56 |
| 10/16/2026 20:25 | 83 | 33.56 |
| 10/16/2026 20:24 | 100 | 33.55 |
| 10/16/2026 20:24 | 100 | 33.55 |
| 10/16/2026 20:24 | 100 | 33.55 |
| 10/16/2026 20:23 | 100 | 33.54 |
| 10/16/2026 20:23 | 100 | 33.54 |
| 10/16/2026 20:23 | 100 | 33.54 |
| 10/16/2026 20:22 | 100 | 33.535 |
| 10/16/2026 20:22 | 14 | 33.535 |
| 10/16/2026 20:21 | 100 | 33.54 |
| 10/16/2026 20:21 | 32 | 33.54 |
| 10/16/2026 20:21 | 31 | 33.54 |
| 10/16/2026 20:21 | 52 | 33.54 |
| 10/16/2026 20:21 | 100 | 33.54 |
| 10/16/2026 20:21 | 25 | 33.54 |
| 10/16/2026 20:21 | 26 | 33.54 |
| 10/16/2026 20:20 | 100 | 33.53 |
| 10/16/2026 20:20 | 100 | 33.53 |
| 10/16/2026 20:20 | 32 | 33.53 |
| 10/16/2026 20:20 | 52 | 33.52 |
| 10/16/2026 20:20 | 8 | 33.52 |
| 10/16/2026 20:20 | 44 | 33.52 |
| 10/16/2026 20:20 | 1 | 33.52 |
| 10/16/2026 20:20 | 1 | 33.52 |
| 10/16/2026 20:20 | 100 | 33.52 |
| 10/16/2026 20:20 | 24 | 33.52 |
| 10/16/2026 20:20 | 100 | 33.52 |
| 10/16/2026 20:20 | 100 | 33.52 |
| 10/16/2026 20:20 | 100 | 33.52 |
| 10/16/2026 20:20 | 50 | 33.52 |
| 10/16/2026 20:20 | 25 | 33.52 |
| 10/16/2026 20:20 | 100 | 33.52 |
| 10/16/2026 20:20 | 100 | 33.52 |
| 10/16/2026 20:20 | 6 | 33.52 |
| 10/16/2026 20:20 | 1 | 33.51 |
| 10/16/2026 20:20 | 8 | 33.52 |
| 10/16/2026 20:20 | 100 | 33.52 |
| 10/16/2026 20:20 | 100 | 33.52 |
| 10/16/2026 20:20 | 6 | 33.52 |
| 10/16/2026 20:20 | 6 | 33.52 |
| 10/16/2026 20:20 | 1 | 33.52 |
| 10/16/2026 20:18 | 100 | 33.53 |
| 10/16/2026 20:18 | 7 | 33.53 |
| 10/16/2026 20:18 | 12 | 33.53 |
| 10/16/2026 20:18 | 1 | 33.54 |
| 10/16/2026 20:18 | 25 | 33.54 |
| 10/16/2026 20:18 | 55 | 33.54 |
| 10/16/2026 20:18 | 34 | 33.54 |
| 10/16/2026 20:18 | 12 | 33.54 |
| 10/16/2026 20:18 | 13 | 33.54 |
| 10/16/2026 20:18 | 25 | 33.54 |
| 10/16/2026 20:18 | 7 | 33.54 |
| 10/16/2026 20:18 | 7 | 33.54 |
| 10/16/2026 20:18 | 100 | 33.54 |
| 10/16/2026 20:18 | 34 | 33.54 |
| 10/16/2026 20:18 | 100 | 33.55 |
| 10/16/2026 20:18 | 97 | 33.55 |
| 10/16/2026 20:18 | 6 | 33.55 |
| 10/16/2026 20:18 | 7 | 33.55 |
| 10/16/2026 20:18 | 100 | 33.55 |
| 10/16/2026 20:18 | 7 | 33.55 |
| 10/16/2026 20:18 | 34 | 33.55 |
| 10/16/2026 20:17 | 1 | 33.565 |
| 10/16/2026 20:16 | 1 | 33.565 |
| 10/16/2026 20:16 | 1 | 33.565 |
| 10/16/2026 20:16 | 7 | 33.57 |
| 10/16/2026 20:16 | 4 | 33.57 |
| 10/16/2026 20:16 | 129 | 33.57 |
| 10/16/2026 20:16 | 7 | 33.57 |
| 10/16/2026 20:16 | 34 | 33.57 |
| 10/16/2026 20:16 | 38 | 33.575 |
| 10/16/2026 20:16 | 1 | 33.575 |
| 10/16/2026 20:15 | 10 | 33.58 |
| 10/16/2026 20:15 | 100 | 33.58 |
| 10/16/2026 20:15 | 30 | 33.58 |
| 10/16/2026 20:15 | 43 | 33.58 |
| 10/16/2026 20:15 | 100 | 33.58 |
| 10/16/2026 20:15 | 49 | 33.58 |
| 10/16/2026 20:15 | 100 | 33.575 |
| 10/16/2026 20:14 | 300 | 33.575 |
| 10/16/2026 20:14 | 100 | 33.57 |
| 10/16/2026 20:14 | 6 | 33.57 |
| 10/16/2026 20:14 | 100 | 33.57 |
| 10/16/2026 20:14 | 20 | 33.57 |
| 10/16/2026 20:14 | 60 | 33.57 |
| 10/16/2026 20:14 | 40 | 33.57 |
| 10/16/2026 20:13 | 25 | 33.56 |
| 10/16/2026 20:12 | 100 | 33.56 |
| 10/16/2026 20:12 | 100 | 33.56 |
| 10/16/2026 20:12 | 41 | 33.56 |
| 10/16/2026 20:12 | 34 | 33.56 |
| 10/16/2026 20:12 | 25 | 33.56 |
| 10/16/2026 20:12 | 4 | 33.56 |
| 10/16/2026 20:12 | 100 | 33.55 |
| 10/16/2026 20:12 | 25 | 33.55 |
| 10/16/2026 20:12 | 75 | 33.55 |
| 10/16/2026 20:12 | 36 | 33.55 |
| 10/16/2026 20:11 | 25 | 33.55 |
| 10/16/2026 20:11 | 34 | 33.55 |
| 10/16/2026 20:11 | 5 | 33.55 |
| 10/16/2026 20:10 | 2 | 33.55 |
| 10/16/2026 20:10 | 17 | 33.55 |
| 10/16/2026 20:10 | 34 | 33.55 |
| 10/16/2026 20:10 | 25 | 33.55 |
| 10/16/2026 20:09 | 25 | 33.55 |
| 10/16/2026 20:09 | 100 | 33.55 |
| 10/16/2026 20:09 | 17 | 33.55 |
| 10/16/2026 20:09 | 30 | 33.55 |
| 10/16/2026 20:09 | 86 | 33.55 |
| 10/16/2026 20:09 | 65 | 33.53 |
| 10/16/2026 20:09 | 30 | 33.53 |
| 10/16/2026 20:09 | 25 | 33.53 |
| 10/16/2026 20:09 | 100 | 33.53 |
| 10/16/2026 20:09 | 100 | 33.53 |
| 10/16/2026 20:09 | 69 | 33.53 |
| 10/16/2026 20:09 | 25 | 33.53 |
| 10/16/2026 20:09 | 25 | 33.53 |
| 10/16/2026 20:09 | 30 | 33.53 |
| 10/16/2026 20:09 | 10 | 33.53 |
| 10/16/2026 20:09 | 9 | 33.53 |
| 10/16/2026 20:09 | 38 | 33.53 |
| 10/16/2026 20:09 | 20 | 33.53 |
| 10/16/2026 20:09 | 30 | 33.53 |
| 10/16/2026 20:08 | 38 | 33.535 |
| 10/16/2026 20:08 | 38 | 33.535 |
| 10/16/2026 20:08 | 28 | 33.53 |
| 10/16/2026 20:07 | 25 | 33.53 |
| 10/16/2026 20:07 | 27 | 33.53 |
| 10/16/2026 20:07 | 1 | 33.53 |
| 10/16/2026 20:07 | 20 | 33.53 |
| 10/16/2026 20:07 | 100 | 33.52 |
| 10/16/2026 20:07 | 25 | 33.52 |
| 10/16/2026 20:07 | 24 | 33.52 |
| 10/16/2026 20:07 | 26 | 33.52 |
| 10/16/2026 20:07 | 25 | 33.52 |
| 10/16/2026 20:07 | 100 | 33.53 |
| 10/16/2026 20:07 | 58 | 33.53 |
| 10/16/2026 20:07 | 30 | 33.53 |
| 10/16/2026 20:07 | 100 | 33.52 |
| 10/16/2026 20:07 | 14 | 33.52 |
| 10/16/2026 20:07 | 100 | 33.52 |
| 10/16/2026 20:07 | 100 | 33.52 |
| 10/16/2026 20:07 | 25 | 33.52 |
| 10/16/2026 20:06 | 32 | 33.51 |
| 10/16/2026 20:06 | 103 | 33.51 |
| 10/16/2026 20:06 | 58 | 33.51 |
| 10/16/2026 20:06 | 12 | 33.51 |
| 10/16/2026 20:06 | 25 | 33.51 |
| 10/16/2026 20:06 | 11 | 33.51 |
| 10/16/2026 20:06 | 13 | 33.51 |
| 10/16/2026 20:06 | 1 | 33.51 |
| 10/16/2026 20:06 | 1 | 33.52 |
| 10/16/2026 20:05 | 1 | 33.52 |
| 10/16/2026 20:05 | 12 | 33.52 |
| 10/16/2026 20:05 | 1 | 33.52 |
| 10/16/2026 20:05 | 8 | 33.52 |
| 10/16/2026 20:05 | 14 | 33.53 |
| 10/16/2026 20:05 | 28 | 33.53 |
| 10/16/2026 20:05 | 53 | 33.53 |
| 10/16/2026 20:04 | 38 | 33.53 |
| 10/16/2026 20:04 | 24 | 33.52 |
| 10/16/2026 20:04 | 25 | 33.52 |
| 10/16/2026 20:04 | 38 | 33.52 |
| 10/16/2026 20:04 | 53 | 33.51 |
| 10/16/2026 20:04 | 47 | 33.51 |
| 10/16/2026 20:04 | 28 | 33.51 |
| 10/16/2026 20:04 | 25 | 33.51 |
| 10/16/2026 20:04 | 100 | 33.51 |
| 10/16/2026 20:04 | 100 | 33.51 |
| 10/16/2026 20:04 | 72 | 33.51 |
| 10/16/2026 20:04 | 25 | 33.51 |
| 10/16/2026 20:04 | 28 | 33.51 |
| 10/16/2026 20:04 | 1 | 33.505 |
| 10/16/2026 20:04 | 100 | 33.505 |
| 10/16/2026 20:02 | 2 | 33.51 |
| 10/16/2026 20:02 | 20 | 33.51 |
| 10/16/2026 20:02 | 28 | 33.51 |
| 10/16/2026 20:02 | 25 | 33.51 |
| 10/16/2026 20:01 | 1 | 33.505 |
| 10/16/2026 20:01 | 27 | 33.50 |
| 10/16/2026 20:01 | 24 | 33.50 |
| 10/16/2026 20:01 | 25 | 33.50 |
| 10/16/2026 20:01 | 7 | 33.50 |
| 10/16/2026 20:01 | 21 | 33.50 |
| 10/16/2026 20:01 | 7 | 33.50 |
| 10/16/2026 20:01 | 1 | 33.50 |
| 10/16/2026 20:01 | 6 | 33.50 |
| 10/16/2026 20:01 | 6 | 33.50 |
| 10/16/2026 20:01 | 20 | 33.50 |
| 10/16/2026 20:01 | 100 | 33.51 |
| 10/16/2026 20:01 | 1 | 33.51 |
| 10/16/2026 20:01 | 7 | 33.51 |
| 10/16/2026 20:01 | 21 | 33.51 |
| 10/16/2026 20:01 | 7 | 33.51 |
| 10/16/2026 20:01 | 24 | 33.51 |
| 10/16/2026 20:01 | 100 | 33.52 |
| 10/16/2026 20:01 | 100 | 33.52 |
| 10/16/2026 20:01 | 100 | 33.52 |
| 10/16/2026 20:00 | 28 | 33.53 |
| 10/16/2026 20:00 | 1 | 33.53 |
| 10/16/2026 20:00 | 25 | 33.53 |
| 10/16/2026 20:00 | 22 | 33.53 |
| 10/16/2026 20:00 | 6 | 33.53 |
| 10/16/2026 19:58 | 4 | 33.53 |
| 10/16/2026 19:57 | 2 | 33.53 |
| 10/16/2026 19:57 | 42 | 33.53 |
| 10/16/2026 19:57 | 58 | 33.53 |
| 10/16/2026 19:57 | 71 | 33.53 |
| 10/16/2026 19:57 | 29 | 33.53 |
| 10/16/2026 19:57 | 100 | 33.53 |
| 10/16/2026 19:57 | 22 | 33.53 |
| 10/16/2026 19:57 | 7 | 33.53 |
| 10/16/2026 19:57 | 100 | 33.53 |
| 10/16/2026 19:57 | 100 | 33.54 |
| 10/16/2026 19:57 | 25 | 33.54 |
| 10/16/2026 19:57 | 29 | 33.54 |
| 10/16/2026 19:57 | 1 | 33.54 |
| 10/16/2026 19:54 | 100 | 33.54 |
| 10/16/2026 19:54 | 30 | 33.54 |
| 10/16/2026 19:54 | 25 | 33.54 |
| 10/16/2026 19:54 | 100 | 33.55 |
| 10/16/2026 19:54 | 28 | 33.55 |
| 10/16/2026 19:54 | 25 | 33.55 |
| 10/16/2026 19:54 | 1 | 33.55 |
| 10/16/2026 19:54 | 25 | 33.55 |
| 10/16/2026 19:54 | 28 | 33.55 |
| 10/16/2026 19:54 | 25 | 33.54 |
| 10/16/2026 19:54 | 30 | 33.54 |
| 10/16/2026 19:54 | 100 | 33.54 |
| 10/16/2026 19:54 | 20 | 33.54 |
| 10/16/2026 19:54 | 100 | 33.54 |
| 10/16/2026 19:54 | 78 | 33.54 |
| 10/16/2026 19:54 | 30 | 33.54 |
| 10/16/2026 19:54 | 25 | 33.54 |
| 10/16/2026 19:53 | 1 | 33.535 |
| 10/16/2026 19:53 | 3 | 33.535 |
| 10/16/2026 19:53 | 99 | 33.54 |
| 10/16/2026 19:53 | 11 | 33.54 |
| 10/16/2026 19:53 | 1 | 33.54 |
| 10/16/2026 19:53 | 1 | 33.54 |
| 10/16/2026 19:53 | 28 | 33.55 |
| 10/16/2026 19:53 | 25 | 33.55 |
| 10/16/2026 19:53 | 10 | 33.55 |
| 10/16/2026 19:52 | 10 | 33.56 |
| 10/16/2026 19:50 | 25 | 33.56 |
| 10/16/2026 19:50 | 28 | 33.56 |
| 10/16/2026 19:49 | 25 | 33.57 |
| 10/16/2026 19:49 | 38 | 33.57 |
| 10/16/2026 19:49 | 148 | 33.57 |
| 10/16/2026 19:49 | 14 | 33.57 |
| 10/16/2026 19:49 | 100 | 33.57 |
| 10/16/2026 19:49 | 25 | 33.57 |
| 10/16/2026 19:49 | 28 | 33.57 |
| 10/16/2026 19:48 | 1 | 33.555 |
| 10/16/2026 19:47 | 1 | 33.56 |
| 10/16/2026 19:47 | 25 | 33.56 |
| 10/16/2026 19:47 | 28 | 33.56 |
| 10/16/2026 19:46 | 1 | 33.56 |
| 10/16/2026 19:46 | 28 | 33.56 |
| 10/16/2026 19:46 | 61 | 33.56 |
| 10/16/2026 19:46 | 7 | 33.56 |
| 10/16/2026 19:46 | 7 | 33.56 |
| 10/16/2026 19:46 | 132 | 33.56 |
| 10/16/2026 19:46 | 50 | 33.56 |
| 10/16/2026 19:46 | 2 | 33.57 |
| 10/16/2026 19:46 | 18 | 33.57 |
| 10/16/2026 19:45 | 2 | 33.57 |
| 10/16/2026 19:45 | 25 | 33.57 |
| 10/16/2026 19:45 | 2 | 33.58 |
| 10/16/2026 19:45 | 5 | 33.58 |
| 10/16/2026 19:44 | 40 | 33.57 |
| 10/16/2026 19:44 | 30 | 33.57 |
| 10/16/2026 19:43 | 30 | 33.57 |
| 10/16/2026 19:43 | 30 | 33.57 |
| 10/16/2026 19:43 | 30 | 33.57 |
| 10/16/2026 19:43 | 47 | 33.57 |
| 10/16/2026 19:43 | 25 | 33.57 |
| 10/16/2026 19:43 | 28 | 33.57 |
| 10/16/2026 19:43 | 100 | 33.57 |
| 10/16/2026 19:43 | 48 | 33.57 |
| 10/16/2026 19:43 | 27 | 33.57 |
| 10/16/2026 19:43 | 100 | 33.57 |
| 10/16/2026 19:43 | 100 | 33.57 |
| 10/16/2026 19:43 | 25 | 33.57 |
| 10/16/2026 19:43 | 26 | 33.57 |
| 10/16/2026 19:43 | 1 | 33.56 |
| 10/16/2026 19:43 | 38 | 33.56 |
| 10/16/2026 19:43 | 114 | 33.57 |
| 10/16/2026 19:43 | 38 | 33.57 |
| 10/16/2026 19:43 | 26 | 33.57 |
| 10/16/2026 19:43 | 25 | 33.57 |
| 10/16/2026 19:43 | 27 | 33.56 |
| 10/16/2026 19:42 | 7 | 33.56 |
| 10/16/2026 19:42 | 19 | 33.56 |
| 10/16/2026 19:42 | 1 | 33.56 |
| 10/16/2026 19:42 | 1 | 33.56 |
| 10/16/2026 19:42 | 300 | 33.56 |
| 10/16/2026 19:42 | 15 | 33.56 |
| 10/16/2026 19:42 | 19 | 33.56 |
| 10/16/2026 19:42 | 1 | 33.56 |
| 10/16/2026 19:42 | 1 | 33.56 |
| 10/16/2026 19:42 | 1 | 33.56 |
| 10/16/2026 19:42 | 35 | 33.56 |
| 10/16/2026 19:42 | 27 | 33.56 |
| 10/16/2026 19:42 | 72 | 33.57 |
| 10/16/2026 19:42 | 28 | 33.57 |
| 10/16/2026 19:42 | 100 | 33.57 |
| 10/16/2026 19:42 | 25 | 33.57 |
| 10/16/2026 19:42 | 148 | 33.57 |
| 10/16/2026 19:42 | 50 | 33.57 |
| 10/16/2026 19:42 | 26 | 33.57 |
| 10/16/2026 19:42 | 38 | 33.59 |
| 10/16/2026 19:41 | 25 | 33.59 |
| 10/16/2026 19:41 | 24 | 33.59 |
| 10/16/2026 19:41 | 38 | 33.59 |
| 10/16/2026 19:41 | 13 | 33.58 |
| 10/16/2026 19:41 | 87 | 33.58 |
| 10/16/2026 19:41 | 13 | 33.58 |
| 10/16/2026 19:41 | 22 | 33.58 |
| 10/16/2026 19:41 | 35 | 33.58 |
| 10/16/2026 19:41 | 43 | 33.58 |
| 10/16/2026 19:41 | 26 | 33.57 |
| 10/16/2026 19:41 | 2 | 33.56 |
| 10/16/2026 19:41 | 17 | 33.56 |
| 10/16/2026 19:41 | 17 | 33.56 |
| 10/16/2026 19:41 | 100 | 33.56 |
| 10/16/2026 19:40 | 89 | 33.55 |
| 10/16/2026 19:40 | 25 | 33.55 |
| 10/16/2026 19:40 | 24 | 33.55 |
| 10/16/2026 19:39 | 11 | 33.545 |
| 10/16/2026 19:39 | 24 | 33.55 |
| 10/16/2026 19:39 | 5 | 33.56 |
| 10/16/2026 19:39 | 100 | 33.56 |
| 10/16/2026 19:39 | 7 | 33.56 |
| 10/16/2026 19:39 | 7 | 33.56 |
| 10/16/2026 19:39 | 1 | 33.56 |
| 10/16/2026 19:39 | 7 | 33.56 |
| 10/16/2026 19:39 | 100 | 33.56 |
| 10/16/2026 19:39 | 24 | 33.56 |
| 10/16/2026 19:39 | 7 | 33.57 |
| 10/16/2026 19:37 | 3 | 33.585 |
| 10/16/2026 19:36 | 100 | 33.56 |
| 10/16/2026 19:36 | 22 | 33.56 |
| 10/16/2026 19:35 | 2 | 33.55 |
| 10/16/2026 19:35 | 2 | 33.55 |
| 10/16/2026 19:35 | 2 | 33.55 |
| 10/16/2026 19:35 | 17 | 33.55 |
| 10/16/2026 19:35 | 11 | 33.55 |
| 10/16/2026 19:35 | 27 | 33.55 |
| 10/16/2026 19:35 | 24 | 33.55 |
| 10/16/2026 19:35 | 51 | 33.54 |
| 10/16/2026 19:35 | 49 | 33.54 |
| 10/16/2026 19:35 | 25 | 33.54 |
| 10/16/2026 19:35 | 26 | 33.54 |
| 10/16/2026 19:35 | 20 | 33.52 |
| 10/16/2026 19:35 | 1 | 33.51 |
| 10/16/2026 19:35 | 43 | 33.51 |
| 10/16/2026 19:35 | 100 | 33.51 |
| 10/16/2026 19:35 | 41 | 33.51 |
| 10/16/2026 19:35 | 100 | 33.51 |
| 10/16/2026 19:35 | 154 | 33.51 |
| 10/16/2026 19:28 | 2 | 33.52 |
| 10/16/2026 19:28 | 58 | 33.52 |
| 10/16/2026 19:28 | 36 | 33.52 |
| 10/16/2026 19:28 | 6 | 33.52 |
| 10/16/2026 19:28 | 100 | 33.51 |
| 10/16/2026 19:28 | 100 | 33.51 |
| 10/16/2026 19:27 | 62 | 33.50 |
| 10/16/2026 19:26 | 1 | 33.48 |
| 10/16/2026 19:26 | 1 | 33.49 |
| 10/16/2026 19:26 | 29 | 33.49 |
| 10/16/2026 19:26 | 1 | 33.49 |
| 10/16/2026 19:25 | 21 | 33.49 |
| 10/16/2026 19:25 | 45 | 33.48 |
| 10/16/2026 19:24 | 100 | 33.46 |
| 10/16/2026 19:24 | 25 | 33.46 |
| 10/16/2026 19:24 | 100 | 33.46 |
| 10/16/2026 19:24 | 100 | 33.45 |
| 10/16/2026 19:24 | 21 | 33.44 |
| 10/16/2026 19:24 | 21 | 33.44 |
| 10/16/2026 19:24 | 100 | 33.44 |
| 10/16/2026 19:24 | 21 | 33.44 |
| 10/16/2026 19:24 | 30 | 33.44 |
| 10/16/2026 19:24 | 100 | 33.43 |
| 10/16/2026 19:24 | 100 | 33.43 |
| 10/16/2026 19:24 | 25 | 33.43 |
| 10/16/2026 19:24 | 26 | 33.43 |
| 10/16/2026 19:23 | 25 | 33.42 |
| 10/16/2026 19:23 | 25 | 33.42 |
| 10/16/2026 19:23 | 24 | 33.42 |
| 10/16/2026 19:23 | 30 | 33.42 |
| 10/16/2026 19:23 | 1 | 33.42 |
| 10/16/2026 19:23 | 31 | 33.42 |
| 10/16/2026 19:23 | 25 | 33.42 |
| 10/16/2026 19:23 | 24 | 33.42 |
| 10/16/2026 19:23 | 17 | 33.42 |
| 10/16/2026 19:23 | 25 | 33.42 |
| 10/16/2026 19:23 | 4 | 33.42 |
| 10/16/2026 19:23 | 39 | 33.42 |
| 10/16/2026 19:23 | 57 | 33.42 |
| 10/16/2026 19:22 | 1 | 33.43 |
| 10/16/2026 19:21 | 3 | 33.43 |
| 10/16/2026 19:21 | 7 | 33.43 |
| 10/16/2026 19:21 | 17 | 33.43 |
| 10/16/2026 19:21 | 1 | 33.43 |
| 10/16/2026 19:21 | 1 | 33.43 |
| 10/16/2026 19:21 | 27 | 33.43 |
| 10/16/2026 19:21 | 16 | 33.43 |
| 10/16/2026 19:21 | 27 | 33.43 |
| 10/16/2026 19:21 | 25 | 33.43 |
| 10/16/2026 19:21 | 26 | 33.43 |
| 10/16/2026 19:20 | 6 | 33.43 |
| 10/16/2026 19:20 | 7 | 33.43 |
| 10/16/2026 19:20 | 6 | 33.43 |
| 10/16/2026 19:20 | 7 | 33.43 |
| 10/16/2026 19:20 | 6 | 33.43 |
| 10/16/2026 19:19 | 3 | 33.43 |
| 10/16/2026 19:19 | 100 | 33.43 |
| 10/16/2026 19:19 | 25 | 33.43 |
| 10/16/2026 19:19 | 26 | 33.43 |
| 10/16/2026 19:17 | 96 | 33.44 |
| 10/16/2026 19:17 | 25 | 33.44 |
| 10/16/2026 19:16 | 6 | 33.43 |
| 10/16/2026 19:16 | 8 | 33.43 |
| 10/16/2026 19:16 | 12 | 33.44 |
| 10/16/2026 19:16 | 2 | 33.44 |
| 10/16/2026 19:16 | 25 | 33.44 |
| 10/16/2026 19:16 | 30 | 33.44 |
| 10/16/2026 19:16 | 300 | 33.45 |
| 10/16/2026 19:16 | 25 | 33.45 |
| 10/16/2026 19:16 | 30 | 33.45 |
| 10/16/2026 19:16 | 181 | 33.46 |
| 10/16/2026 19:16 | 100 | 33.46 |
| 10/16/2026 19:16 | 42 | 33.46 |
| 10/16/2026 19:16 | 25 | 33.45 |
| 10/16/2026 19:16 | 30 | 33.45 |
| 10/16/2026 19:14 | 11 | 33.445 |
| 10/16/2026 19:14 | 52 | 33.45 |
| 10/16/2026 19:13 | 1 | 33.45 |
| 10/16/2026 19:13 | 400 | 33.45 |
| 10/16/2026 19:13 | 44 | 33.45 |
| 10/16/2026 19:12 | 1 | 33.44 |
| 10/16/2026 19:12 | 40 | 33.45 |
| 10/16/2026 19:12 | 25 | 33.45 |
| 10/16/2026 19:12 | 179 | 33.45 |
| 10/16/2026 19:09 | 1 | 33.45 |
| 10/16/2026 19:09 | 12 | 33.46 |
| 10/16/2026 19:09 | 16 | 33.46 |
| 10/16/2026 19:09 | 8 | 33.46 |
| 10/16/2026 19:09 | 63 | 33.47 |
| 10/16/2026 19:09 | 37 | 33.47 |
| 10/16/2026 19:09 | 20 | 33.47 |
| 10/16/2026 19:08 | 100 | 33.48 |
| 10/16/2026 19:08 | 20 | 33.48 |
| 10/16/2026 19:08 | 25 | 33.48 |
| 10/16/2026 19:08 | 14 | 33.48 |
| 10/16/2026 19:08 | 10 | 33.49 |
| 10/16/2026 19:08 | 11 | 33.49 |
| 10/16/2026 19:07 | 1 | 33.49 |
| 10/16/2026 19:07 | 100 | 33.50 |
| 10/16/2026 19:07 | 66 | 33.505 |
| 10/16/2026 19:06 | 25 | 33.50 |
| 10/16/2026 19:06 | 186 | 33.50 |
| 10/16/2026 19:06 | 14 | 33.50 |
| 10/16/2026 19:05 | 1 | 33.49 |
| 10/16/2026 19:04 | 47 | 33.49 |
| 10/16/2026 19:02 | 100 | 33.49 |
| 10/16/2026 19:02 | 7 | 33.49 |
| 10/16/2026 19:02 | 6 | 33.49 |
| 10/16/2026 19:02 | 1 | 33.49 |
| 10/16/2026 19:02 | 1 | 33.49 |
| 10/16/2026 19:00 | 150 | 33.50 |
| 10/16/2026 19:00 | 100 | 33.50 |
| 10/16/2026 19:00 | 10 | 33.50 |
| 10/16/2026 19:00 | 25 | 33.50 |
| 10/16/2026 19:00 | 10 | 33.50 |
| 10/16/2026 19:00 | 7 | 33.50 |
| 10/16/2026 19:00 | 7 | 33.52 |
| 10/16/2026 19:00 | 53 | 33.52 |
| 10/16/2026 19:00 | 30 | 33.52 |
| 10/16/2026 19:00 | 12 | 33.52 |
| 10/16/2026 19:00 | 43 | 33.52 |
| 10/16/2026 18:59 | 61 | 33.51 |
| 10/16/2026 18:59 | 2 | 33.51 |
| 10/16/2026 18:59 | 16 | 33.51 |
| 10/16/2026 18:59 | 100 | 33.51 |
| 10/16/2026 18:59 | 100 | 33.51 |
| 10/16/2026 18:59 | 25 | 33.51 |
| 10/16/2026 18:55 | 100 | 33.49 |
| 10/16/2026 18:55 | 83 | 33.48 |
| 10/16/2026 18:55 | 17 | 33.48 |
| 10/16/2026 18:55 | 50 | 33.48 |
| 10/16/2026 18:55 | 100 | 33.48 |
| 10/16/2026 18:55 | 25 | 33.48 |
| 10/16/2026 18:53 | 12 | 33.45 |
| 10/16/2026 18:51 | 12 | 33.46 |
| 10/16/2026 18:50 | 25 | 33.47 |
| 10/16/2026 18:50 | 12 | 33.47 |
| 10/16/2026 18:50 | 8 | 33.47 |
| 10/16/2026 18:50 | 40 | 33.48 |
| 10/16/2026 18:50 | 100 | 33.47 |
| 10/16/2026 18:50 | 60 | 33.47 |
| 10/16/2026 18:50 | 75 | 33.47 |
| 10/16/2026 18:50 | 100 | 33.48 |
| 10/16/2026 18:50 | 100 | 33.49 |
| 10/16/2026 18:50 | 4 | 33.50 |
| 10/16/2026 18:50 | 100 | 33.50 |
| 10/16/2026 18:50 | 100 | 33.50 |
| 10/16/2026 18:50 | 26 | 33.50 |
| 10/16/2026 18:50 | 100 | 33.50 |
| 10/16/2026 18:50 | 52 | 33.50 |
| 10/16/2026 18:50 | 48 | 33.50 |
| 10/16/2026 18:50 | 52 | 33.50 |
| 10/16/2026 18:50 | 48 | 33.50 |
| 10/16/2026 18:50 | 100 | 33.50 |
| 10/16/2026 18:50 | 63 | 33.50 |
| 10/16/2026 18:50 | 37 | 33.50 |
| 10/16/2026 18:50 | 100 | 33.50 |
| 10/16/2026 18:50 | 35 | 33.50 |
| 10/16/2026 18:50 | 100 | 33.48 |
| 10/16/2026 18:50 | 100 | 33.48 |
| 10/16/2026 18:50 | 41 | 33.48 |
| 10/16/2026 18:50 | 162 | 33.48 |
| 10/16/2026 18:49 | 1 | 33.455 |
| 10/16/2026 18:49 | 1 | 33.455 |
| 10/16/2026 18:49 | 2 | 33.47 |
| 10/16/2026 18:48 | 99 | 33.50 |
| 10/16/2026 18:48 | 1 | 33.50 |
| 10/16/2026 18:47 | 1 | 33.50 |
| 10/16/2026 18:47 | 1 | 33.50 |
| 10/16/2026 18:47 | 14 | 33.50 |
| 10/16/2026 18:47 | 3 | 33.50 |
| 10/16/2026 18:47 | 1 | 33.50 |
| 10/16/2026 18:47 | 84 | 33.52 |
| 10/16/2026 18:47 | 76 | 33.52 |
| 10/16/2026 18:47 | 7 | 33.52 |
| 10/16/2026 18:47 | 7 | 33.52 |
| 10/16/2026 18:47 | 100 | 33.53 |
| 10/16/2026 18:47 | 20 | 33.53 |
| 10/16/2026 18:47 | 8 | 33.53 |
| 10/16/2026 18:47 | 24 | 33.53 |
| 10/16/2026 18:47 | 2 | 33.53 |
| 10/16/2026 18:47 | 2 | 33.53 |
| 10/16/2026 18:47 | 8 | 33.53 |
| 10/16/2026 18:47 | 1 | 33.53 |
| 10/16/2026 18:47 | 18 | 33.53 |
| 10/16/2026 18:47 | 6 | 33.53 |
| 10/16/2026 18:47 | 6 | 33.53 |
| 10/16/2026 18:47 | 4 | 33.54 |
| 10/16/2026 18:47 | 5 | 33.54 |
| 10/16/2026 18:47 | 12 | 33.54 |
| 10/16/2026 18:46 | 1 | 33.55 |
| 10/16/2026 18:45 | 18 | 33.55 |
| 10/16/2026 18:45 | 28 | 33.55 |
| 10/16/2026 18:45 | 40 | 33.56 |
| 10/16/2026 18:45 | 14 | 33.56 |
| 10/16/2026 18:44 | 1 | 33.575 |
| 10/16/2026 18:44 | 1 | 33.575 |
| 10/16/2026 18:43 | 100 | 33.57 |
| 10/16/2026 18:43 | 100 | 33.57 |
| 10/16/2026 18:43 | 1 | 33.57 |
| 10/16/2026 18:43 | 118 | 33.565 |
| 10/16/2026 18:43 | 48 | 33.57 |
| 10/16/2026 18:43 | 100 | 33.57 |
| 10/16/2026 18:43 | 100 | 33.57 |
| 10/16/2026 18:43 | 18 | 33.565 |
| 10/16/2026 18:43 | 52 | 33.56 |
| 10/16/2026 18:43 | 200 | 33.56 |
| 10/16/2026 18:43 | 48 | 33.56 |
| 10/16/2026 18:43 | 38 | 33.56 |
| 10/16/2026 18:43 | 62 | 33.56 |
| 10/16/2026 18:43 | 43 | 33.56 |
| 10/16/2026 18:43 | 57 | 33.56 |
| 10/16/2026 18:43 | 63 | 33.56 |
| 10/16/2026 18:43 | 100 | 33.565 |
| 10/16/2026 18:43 | 200 | 33.57 |
| 10/16/2026 18:43 | 20 | 33.57 |
| 10/16/2026 18:43 | 4 | 33.59 |
| 10/16/2026 18:43 | 24 | 33.59 |
| 10/16/2026 18:43 | 76 | 33.59 |
| 10/16/2026 18:43 | 28 | 33.59 |
| 10/16/2026 18:43 | 100 | 33.60 |
| 10/16/2026 18:43 | 767 | 33.60 |
| 10/16/2026 18:43 | 63 | 33.60 |
| 10/16/2026 18:43 | 299 | 33.60 |
| 10/16/2026 18:43 | 111 | 33.60 |
| 10/16/2026 18:43 | 175 | 33.60 |
| 10/16/2026 18:43 | 230 | 33.60 |
| 10/16/2026 18:43 | 100 | 33.60 |
| 10/16/2026 18:43 | 30 | 33.60 |
| 10/16/2026 18:43 | 38 | 33.59 |
| 10/16/2026 18:43 | 24 | 33.59 |
| 10/16/2026 18:43 | 38 | 33.58 |
| 10/16/2026 18:43 | 22 | 33.58 |
| 10/16/2026 18:43 | 100 | 33.57 |
| 10/16/2026 18:43 | 38 | 33.57 |
| 10/16/2026 18:43 | 100 | 33.56 |
| 10/16/2026 18:43 | 26 | 33.56 |
| 10/16/2026 18:43 | 25 | 33.54 |
| 10/16/2026 18:43 | 35 | 33.54 |
| 10/16/2026 18:43 | 6 | 33.54 |
| 10/16/2026 18:43 | 38 | 33.54 |
| 10/16/2026 18:43 | 160 | 33.54 |
| 10/16/2026 18:43 | 100 | 33.54 |
| 10/16/2026 18:43 | 22 | 33.54 |
| 10/16/2026 18:43 | 24 | 33.53 |
| 10/16/2026 18:43 | 12 | 33.52 |
| 10/16/2026 18:43 | 20 | 33.51 |
| 10/16/2026 18:43 | 12 | 33.51 |
| 10/16/2026 18:43 | 20 | 33.52 |
| 10/16/2026 18:43 | 43 | 33.52 |
| 10/16/2026 18:43 | 35 | 33.50 |
| 10/16/2026 18:43 | 7 | 33.50 |
| 10/16/2026 18:43 | 13 | 33.51 |
| 10/16/2026 18:43 | 100 | 33.51 |
| 10/16/2026 18:43 | 100 | 33.50 |
| 10/16/2026 18:43 | 58 | 33.50 |
| 10/16/2026 18:43 | 35 | 33.50 |
| 10/16/2026 18:43 | 7 | 33.50 |
| 10/16/2026 18:43 | 93 | 33.50 |
| 10/16/2026 18:43 | 58 | 33.50 |
| 10/16/2026 18:43 | 100 | 33.50 |
| 10/16/2026 18:43 | 25 | 33.48 |
| 10/16/2026 18:43 | 100 | 33.48 |
| 10/16/2026 18:43 | 7 | 33.48 |
| 10/16/2026 18:43 | 7 | 33.48 |
| 10/16/2026 18:43 | 36 | 33.48 |
| 10/16/2026 18:43 | 1 | 33.48 |
| 10/16/2026 18:43 | 100 | 33.48 |
| 10/16/2026 18:43 | 7 | 33.48 |
| 10/16/2026 18:43 | 9 | 33.48 |
| 10/16/2026 18:43 | 24 | 33.52 |
| 10/16/2026 18:43 | 100 | 33.52 |
| 10/16/2026 18:43 | 60 | 33.52 |
| 10/16/2026 18:43 | 100 | 33.51 |
| 10/16/2026 18:43 | 100 | 33.51 |
| 10/16/2026 18:43 | 100 | 33.51 |
| 10/16/2026 18:43 | 28 | 33.51 |
| 10/16/2026 18:43 | 25 | 33.51 |
| 10/16/2026 18:43 | 24 | 33.50 |
| 10/16/2026 18:43 | 25 | 33.50 |
| 10/16/2026 18:43 | 126 | 33.50 |
| 10/16/2026 18:43 | 12 | 33.50 |
| 10/16/2026 18:43 | 52 | 33.50 |
| 10/16/2026 18:43 | 30 | 33.49 |
| 10/16/2026 18:43 | 91 | 33.48 |
| 10/16/2026 18:43 | 64 | 33.48 |
| 10/16/2026 18:43 | 36 | 33.48 |
| 10/16/2026 18:43 | 20 | 33.48 |
| 10/16/2026 18:43 | 100 | 33.49 |
| 10/16/2026 18:43 | 222 | 33.50 |
| 10/16/2026 18:43 | 378 | 33.50 |
| 10/16/2026 18:43 | 25 | 33.49 |
| 10/16/2026 18:43 | 7 | 33.49 |
| 10/16/2026 18:43 | 7 | 33.49 |
| 10/16/2026 18:43 | 7 | 33.49 |
| 10/16/2026 18:43 | 26 | 33.49 |
| 10/16/2026 18:42 | 10 | 33.50 |
| 10/16/2026 18:42 | 100 | 33.51 |
| 10/16/2026 18:42 | 12 | 33.51 |
| 10/16/2026 18:42 | 524 | 33.51 |
| 10/16/2026 18:42 | 100 | 33.51 |
| 10/16/2026 18:42 | 24 | 33.51 |
| 10/16/2026 18:42 | 76 | 33.51 |
| 10/16/2026 18:42 | 24 | 33.51 |
| 10/16/2026 18:42 | 76 | 33.51 |
| 10/16/2026 18:42 | 24 | 33.51 |
| 10/16/2026 18:42 | 76 | 33.51 |
| 10/16/2026 18:42 | 26 | 33.51 |
| 10/16/2026 18:42 | 25 | 33.51 |
| 10/16/2026 18:42 | 7 | 33.51 |
| 10/16/2026 18:42 | 100 | 33.51 |
| 10/16/2026 18:41 | 100 | 33.51 |
| 10/16/2026 18:41 | 100 | 33.51 |
| 10/16/2026 18:41 | 25 | 33.51 |
| 10/16/2026 18:40 | 38 | 33.525 |
| 10/16/2026 18:40 | 1 | 33.525 |
| 10/16/2026 18:40 | 90 | 33.53 |
| 10/16/2026 18:40 | 12 | 33.53 |
| 10/16/2026 18:40 | 2 | 33.52 |
| 10/16/2026 18:38 | 24 | 33.52 |
| 10/16/2026 18:38 | 12 | 33.52 |
| 10/16/2026 18:37 | 25 | 33.52 |
| 10/16/2026 18:37 | 13 | 33.52 |
| 10/16/2026 18:37 | 13 | 33.52 |
| 10/16/2026 18:37 | 15 | 33.52 |
| 10/16/2026 18:36 | 1 | 33.515 |
| 10/16/2026 18:36 | 13 | 33.51 |
| 10/16/2026 18:36 | 100 | 33.51 |
| 10/16/2026 18:36 | 26 | 33.51 |
| 10/16/2026 18:36 | 25 | 33.50 |
| 10/16/2026 18:36 | 13 | 33.50 |
| 10/16/2026 18:36 | 20 | 33.50 |
| 10/16/2026 18:36 | 40 | 33.50 |
| 10/16/2026 18:36 | 25 | 33.49 |
| 10/16/2026 18:36 | 25 | 33.49 |
| 10/16/2026 18:36 | 24 | 33.49 |
| 10/16/2026 18:35 | 84 | 33.485 |
| 10/16/2026 18:35 | 26 | 33.49 |
| 10/16/2026 18:35 | 25 | 33.49 |
| 10/16/2026 18:35 | 24 | 33.49 |
| 10/16/2026 18:35 | 1 | 33.49 |
| 10/16/2026 18:35 | 1 | 33.49 |
| 10/16/2026 18:35 | 1 | 33.49 |
| 10/16/2026 18:35 | 100 | 33.49 |
| 10/16/2026 18:35 | 25 | 33.49 |
| 10/16/2026 18:35 | 26 | 33.49 |
| 10/16/2026 18:34 | 25 | 33.48 |
| 10/16/2026 18:34 | 1 | 33.47 |
| 10/16/2026 18:34 | 10 | 33.48 |
| 10/16/2026 18:34 | 100 | 33.48 |
| 10/16/2026 18:34 | 18 | 33.48 |
| 10/16/2026 18:34 | 5 | 33.48 |
| 10/16/2026 18:32 | 1 | 33.49 |
| 10/16/2026 18:31 | 50 | 33.49 |
| 10/16/2026 18:31 | 1 | 33.49 |
| 10/16/2026 18:30 | 200 | 33.495 |
| 10/16/2026 18:30 | 100 | 33.49 |
| 10/16/2026 18:30 | 100 | 33.49 |
| 10/16/2026 18:30 | 40 | 33.49 |
| 10/16/2026 18:30 | 100 | 33.49 |
| 10/16/2026 18:30 | 40 | 33.49 |
| 10/16/2026 18:30 | 100 | 33.49 |
| 10/16/2026 18:30 | 25 | 33.49 |
| 10/16/2026 18:30 | 26 | 33.49 |
| 10/16/2026 18:29 | 1 | 33.48 |
| 10/16/2026 18:28 | 3 | 33.50 |
| 10/16/2026 18:28 | 2 | 33.50 |
| 10/16/2026 18:28 | 8 | 33.50 |
| 10/16/2026 18:28 | 1 | 33.50 |
| 10/16/2026 18:26 | 100 | 33.51 |
| 10/16/2026 18:26 | 25 | 33.51 |
| 10/16/2026 18:26 | 22 | 33.51 |
| 10/16/2026 18:25 | 190 | 33.52 |
| 10/16/2026 18:25 | 50 | 33.52 |
| 10/16/2026 18:25 | 7 | 33.52 |
| 10/16/2026 18:25 | 10 | 33.52 |
| 10/16/2026 18:25 | 167 | 33.52 |
| 10/16/2026 18:25 | 77 | 33.52 |
| 10/16/2026 18:25 | 16 | 33.52 |
| 10/16/2026 18:25 | 300 | 33.525 |
| 10/16/2026 18:25 | 1 | 33.52 |
| 10/16/2026 18:25 | 91 | 33.52 |
| 10/16/2026 18:25 | 9 | 33.52 |
| 10/16/2026 18:25 | 11 | 33.52 |
| 10/16/2026 18:25 | 80 | 33.52 |
| 10/16/2026 18:25 | 100 | 33.52 |
| 10/16/2026 18:24 | 1 | 33.51 |
| 10/16/2026 18:23 | 1 | 33.51 |
| 10/16/2026 18:23 | 244 | 33.51 |
| 10/16/2026 18:23 | 22 | 33.51 |
| 10/16/2026 18:23 | 23 | 33.51 |
| 10/16/2026 18:23 | 80 | 33.51 |
| 10/16/2026 18:22 | 91 | 33.50 |
| 10/16/2026 18:22 | 9 | 33.50 |
| 10/16/2026 18:22 | 100 | 33.50 |
| 10/16/2026 18:22 | 3 | 33.50 |
| 10/16/2026 18:22 | 100 | 33.50 |
| 10/16/2026 18:22 | 100 | 33.50 |
| 10/16/2026 18:21 | 2 | 33.485 |
| 10/16/2026 18:19 | 35 | 33.49 |
| 10/16/2026 18:19 | 15 | 33.49 |
| 10/16/2026 18:19 | 100 | 33.48 |
| 10/16/2026 18:19 | 100 | 33.48 |
| 10/16/2026 18:19 | 35 | 33.48 |
| 10/16/2026 18:19 | 35 | 33.48 |
| 10/16/2026 18:19 | 25 | 33.48 |
| 10/16/2026 18:19 | 9 | 33.46 |
| 10/16/2026 18:18 | 1 | 33.455 |
| 10/16/2026 18:18 | 23 | 33.455 |
| 10/16/2026 18:18 | 1 | 33.455 |
| 10/16/2026 18:17 | 1 | 33.44 |
| 10/16/2026 18:16 | 200 | 33.465 |
| 10/16/2026 18:16 | 200 | 33.47 |
| 10/16/2026 18:14 | 22 | 33.49 |
| 10/16/2026 18:14 | 7 | 33.49 |
| 10/16/2026 18:14 | 155 | 33.49 |
| 10/16/2026 18:14 | 10 | 33.50 |
| 10/16/2026 18:13 | 300 | 33.52 |
| 10/16/2026 18:13 | 300 | 33.52 |
| 10/16/2026 18:13 | 60 | 33.53 |
| 10/16/2026 18:13 | 80 | 33.53 |
| 10/16/2026 18:13 | 100 | 33.52 |
| 10/16/2026 18:13 | 6 | 33.52 |
| 10/16/2026 18:13 | 50 | 33.52 |
| 10/16/2026 18:13 | 300 | 33.52 |
| 10/16/2026 18:13 | 79 | 33.52 |
| 10/16/2026 18:13 | 127 | 33.52 |
| 10/16/2026 18:13 | 47 | 33.52 |
| 10/16/2026 18:13 | 18 | 33.495 |
| 10/16/2026 18:13 | 74 | 33.50 |
| 10/16/2026 18:13 | 14 | 33.50 |
| 10/16/2026 18:13 | 12 | 33.51 |
| 10/16/2026 18:13 | 24 | 33.51 |
| 10/16/2026 18:13 | 7 | 33.53 |
| 10/16/2026 18:13 | 14 | 33.53 |
| 10/16/2026 18:13 | 18 | 33.53 |
| 10/16/2026 18:13 | 100 | 33.54 |
| 10/16/2026 18:13 | 47 | 33.54 |
| 10/16/2026 18:13 | 107 | 33.54 |
| 10/16/2026 18:13 | 15 | 33.54 |
| 10/16/2026 18:13 | 47 | 33.54 |
| 10/16/2026 18:13 | 102 | 33.55 |
| 10/16/2026 18:13 | 15 | 33.55 |
| 10/16/2026 18:13 | 25 | 33.55 |
| 10/16/2026 18:13 | 47 | 33.55 |
| 10/16/2026 18:13 | 18 | 33.54 |
| 10/16/2026 18:13 | 7 | 33.54 |
| 10/16/2026 18:13 | 200 | 33.55 |
| 10/16/2026 18:13 | 12 | 33.55 |
| 10/16/2026 18:13 | 12 | 33.55 |
| 10/16/2026 18:13 | 100 | 33.56 |
| 10/16/2026 18:13 | 1 | 33.56 |
| 10/16/2026 18:13 | 3 | 33.56 |
| 10/16/2026 18:13 | 145 | 33.56 |
| 10/16/2026 18:13 | 100 | 33.56 |
| 10/16/2026 18:10 | 1 | 33.57 |
| 10/16/2026 18:10 | 3 | 33.58 |
| 10/16/2026 18:10 | 3 | 33.58 |
| 10/16/2026 18:08 | 23 | 33.575 |
| 10/16/2026 18:02 | 100 | 33.58 |
| 10/16/2026 18:02 | 7 | 33.58 |
| 10/16/2026 18:02 | 1 | 33.59 |
| 10/16/2026 18:02 | 1 | 33.59 |
| 10/16/2026 18:02 | 1 | 33.59 |
| 10/16/2026 18:02 | 24 | 33.59 |
| 10/16/2026 18:02 | 2 | 33.61 |
| 10/16/2026 18:02 | 4 | 33.61 |
| 10/16/2026 18:02 | 176 | 33.61 |
| 10/16/2026 18:02 | 300 | 33.61 |
| 10/16/2026 18:02 | 14 | 33.61 |
| 10/16/2026 18:02 | 40 | 33.61 |
| 10/16/2026 18:02 | 22 | 33.61 |
| 10/16/2026 18:02 | 100 | 33.60 |
| 10/16/2026 18:02 | 22 | 33.60 |
| 10/16/2026 18:02 | 15 | 33.60 |
| 10/16/2026 18:02 | 25 | 33.60 |
| 10/16/2026 18:01 | 38 | 33.58 |
| 10/16/2026 18:01 | 100 | 33.59 |
| 10/16/2026 18:01 | 73 | 33.59 |
| 10/16/2026 18:01 | 59 | 33.59 |
| 10/16/2026 18:01 | 5 | 33.59 |
| 10/16/2026 18:01 | 8 | 33.59 |
| 10/16/2026 18:01 | 100 | 33.59 |
| 10/16/2026 18:01 | 100 | 33.59 |
| 10/16/2026 18:01 | 48 | 33.59 |
| 10/16/2026 18:01 | 100 | 33.59 |
| 10/16/2026 18:01 | 97 | 33.59 |
| 10/16/2026 18:01 | 53 | 33.59 |
| 10/16/2026 18:01 | 100 | 33.59 |
| 10/16/2026 18:01 | 200 | 33.60 |
| 10/16/2026 18:01 | 100 | 33.60 |
| 10/16/2026 18:01 | 300 | 33.60 |
| 10/16/2026 18:01 | 27 | 33.60 |
| 10/16/2026 18:01 | 86 | 33.57 |
| 10/16/2026 18:01 | 53 | 33.59 |
| 10/16/2026 18:01 | 47 | 33.59 |
| 10/16/2026 18:01 | 47 | 33.59 |
| 10/16/2026 18:01 | 46 | 33.58 |
| 10/16/2026 18:01 | 14 | 33.59 |
| 10/16/2026 18:01 | 7 | 33.59 |
| 10/16/2026 18:01 | 1 | 33.59 |
| 10/16/2026 18:01 | 100 | 33.60 |
| 10/16/2026 18:01 | 100 | 33.60 |
| 10/16/2026 18:01 | 25 | 33.60 |
| 10/16/2026 18:01 | 7 | 33.60 |
| 10/16/2026 18:01 | 10 | 33.60 |
| 10/16/2026 18:01 | 12 | 33.60 |
| 10/16/2026 18:01 | 46 | 33.60 |
| 10/16/2026 18:01 | 2454 | 33.60 |
| 10/16/2026 18:01 | 100 | 33.63 |
| 10/16/2026 18:01 | 2 | 33.62 |
| 10/16/2026 18:01 | 1 | 33.62 |
| 10/16/2026 18:01 | 25 | 33.63 |
| 10/16/2026 18:01 | 24 | 33.63 |
| 10/16/2026 17:59 | 10 | 33.66 |
| 10/16/2026 17:56 | 10 | 33.665 |
| 10/16/2026 17:56 | 25 | 33.67 |
| 10/16/2026 17:56 | 20 | 33.67 |
| 10/16/2026 17:56 | 6 | 33.67 |
| 10/16/2026 17:56 | 6 | 33.67 |
| 10/16/2026 17:56 | 16 | 33.68 |
| 10/16/2026 17:56 | 12 | 33.68 |
| 10/16/2026 17:55 | 7 | 33.69 |
| 10/16/2026 17:55 | 13 | 33.69 |
| 10/16/2026 17:55 | 7 | 33.70 |
| 10/16/2026 17:55 | 25 | 33.70 |
| 10/16/2026 17:55 | 156 | 33.70 |
| 10/16/2026 17:55 | 3 | 33.70 |
| 10/16/2026 17:55 | 20 | 33.70 |
| 10/16/2026 17:55 | 100 | 33.72 |
| 10/16/2026 17:55 | 25 | 33.71 |
| 10/16/2026 17:55 | 16 | 33.71 |
| 10/16/2026 17:54 | 100 | 33.725 |
| 10/16/2026 17:54 | 25 | 33.72 |
| 10/16/2026 17:54 | 16 | 33.72 |
| 10/16/2026 17:54 | 25 | 33.74 |
| 10/16/2026 17:54 | 20 | 33.74 |
| 10/16/2026 17:54 | 14 | 33.74 |
| 10/16/2026 17:54 | 100 | 33.75 |
| 10/16/2026 17:54 | 300 | 33.73 |
| 10/16/2026 17:54 | 25 | 33.73 |
| 10/16/2026 17:54 | 49 | 33.73 |
| 10/16/2026 17:54 | 200 | 33.73 |
| 10/16/2026 17:54 | 100 | 33.73 |
| 10/16/2026 17:54 | 100 | 33.73 |
| 10/16/2026 17:54 | 100 | 33.73 |
| 10/16/2026 17:54 | 49 | 33.72 |
| 10/16/2026 17:54 | 100 | 33.72 |
| 10/16/2026 17:54 | 25 | 33.72 |
| 10/16/2026 17:54 | 20 | 33.72 |
| 10/16/2026 17:54 | 100 | 33.72 |
| 10/16/2026 17:54 | 39 | 33.72 |
| 10/16/2026 17:54 | 100 | 33.72 |
| 10/16/2026 17:54 | 39 | 33.72 |
| 10/16/2026 17:54 | 1700 | 33.73 |
| 10/16/2026 17:54 | 100 | 33.73 |
| 10/16/2026 17:54 | 100 | 33.73 |
| 10/16/2026 17:54 | 24 | 33.73 |
| 10/16/2026 17:54 | 14 | 33.72 |
| 10/16/2026 17:54 | 86 | 33.715 |
| 10/16/2026 17:54 | 14 | 33.715 |
| 10/16/2026 17:54 | 30 | 33.71 |
| 10/16/2026 17:54 | 6 | 33.71 |
| 10/16/2026 17:54 | 34 | 33.71 |
| 10/16/2026 17:54 | 100 | 33.70 |
| 10/16/2026 17:54 | 60 | 33.70 |
| 10/16/2026 17:54 | 26 | 33.70 |
| 10/16/2026 17:54 | 100 | 33.69 |
| 10/16/2026 17:54 | 100 | 33.69 |
| 10/16/2026 17:54 | 14 | 33.69 |
| 10/16/2026 17:54 | 14 | 33.69 |
| 10/16/2026 17:54 | 22 | 33.69 |
| 10/16/2026 17:54 | 100 | 33.68 |
| 10/16/2026 17:54 | 26 | 33.68 |
| 10/16/2026 17:54 | 200 | 33.66 |
| 10/16/2026 17:54 | 52 | 33.66 |
| 10/16/2026 17:54 | 200 | 33.66 |
| 10/16/2026 17:54 | 25 | 33.65 |
| 10/16/2026 17:54 | 22 | 33.65 |
| 10/16/2026 17:54 | 300 | 33.645 |
| 10/16/2026 17:54 | 3 | 33.65 |
| 10/16/2026 17:54 | 3 | 33.66 |
| 10/16/2026 17:54 | 97 | 33.66 |
| 10/16/2026 17:54 | 91 | 33.66 |
| 10/16/2026 17:54 | 25 | 33.66 |
| 10/16/2026 17:54 | 3 | 33.66 |
| 10/16/2026 17:53 | 25 | 33.65 |
| 10/16/2026 17:53 | 26 | 33.65 |
| 10/16/2026 17:52 | 53 | 33.665 |
| 10/16/2026 17:51 | 22 | 33.67 |
| 10/16/2026 17:51 | 22 | 33.67 |
| 10/16/2026 17:50 | 1 | 33.665 |
| 10/16/2026 17:50 | 1 | 33.67 |
| 10/16/2026 17:50 | 15 | 33.67 |
| 10/16/2026 17:50 | 15 | 33.67 |
| 10/16/2026 17:49 | 1 | 33.66 |
| 10/16/2026 17:49 | 1 | 33.66 |
| 10/16/2026 17:49 | 7 | 33.67 |
| 10/16/2026 17:49 | 18 | 33.67 |
| 10/16/2026 17:49 | 2 | 33.67 |
| 10/16/2026 17:49 | 7 | 33.67 |
| 10/16/2026 17:49 | 1 | 33.67 |
| 10/16/2026 17:48 | 1 | 33.68 |
| 10/16/2026 17:48 | 22 | 33.69 |
| 10/16/2026 17:48 | 140 | 33.69 |
| 10/16/2026 17:48 | 7 | 33.69 |
| 10/16/2026 17:48 | 25 | 33.69 |
| 10/16/2026 17:48 | 4 | 33.69 |
| 10/16/2026 17:48 | 15 | 33.69 |
| 10/16/2026 17:48 | 12 | 33.69 |
| 10/16/2026 17:48 | 30 | 33.69 |
| 10/16/2026 17:48 | 24 | 33.69 |
| 10/16/2026 17:48 | 25 | 33.70 |
| 10/16/2026 17:48 | 26 | 33.70 |
| 10/16/2026 17:47 | 100 | 33.70 |
| 10/16/2026 17:47 | 134 | 33.70 |
| 10/16/2026 17:46 | 4 | 33.70 |
| 10/16/2026 17:46 | 1 | 33.70 |
| 10/16/2026 17:46 | 1 | 33.70 |
| 10/16/2026 17:45 | 26 | 33.71 |
| 10/16/2026 17:45 | 12 | 33.71 |
| 10/16/2026 17:45 | 8 | 33.71 |
| 10/16/2026 17:45 | 9 | 33.71 |
| 10/16/2026 17:45 | 7 | 33.71 |
| 10/16/2026 17:44 | 100 | 33.715 |
| 10/16/2026 17:44 | 1 | 33.71 |
| 10/16/2026 17:44 | 12 | 33.71 |
| 10/16/2026 17:44 | 100 | 33.72 |
| 10/16/2026 17:44 | 50 | 33.72 |
| 10/16/2026 17:44 | 99 | 33.72 |
| 10/16/2026 17:44 | 1 | 33.72 |
| 10/16/2026 17:44 | 1 | 33.72 |
| 10/16/2026 17:44 | 14 | 33.72 |
| 10/16/2026 17:44 | 100 | 33.72 |
| 10/16/2026 17:44 | 100 | 33.72 |
| 10/16/2026 17:44 | 24 | 33.72 |
| 10/16/2026 17:44 | 4 | 33.73 |
| 10/16/2026 17:44 | 20 | 33.73 |
| 10/16/2026 17:44 | 100 | 33.73 |
| 10/16/2026 17:44 | 100 | 33.73 |
| 10/16/2026 17:44 | 12 | 33.73 |
| 10/16/2026 17:44 | 7 | 33.73 |
| 10/16/2026 17:44 | 25 | 33.73 |
| 10/16/2026 17:44 | 28 | 33.73 |
| 10/16/2026 17:44 | 20 | 33.75 |
| 10/16/2026 17:44 | 1 | 33.75 |
| 10/16/2026 17:43 | 100 | 33.735 |
| 10/16/2026 17:42 | 25 | 33.73 |
| 10/16/2026 17:42 | 34 | 33.73 |
| 10/16/2026 17:42 | 24 | 33.73 |
| 10/16/2026 17:42 | 34 | 33.71 |
| 10/16/2026 17:42 | 26 | 33.71 |
| 10/16/2026 17:42 | 25 | 33.70 |
| 10/16/2026 17:42 | 30 | 33.70 |
| 10/16/2026 17:42 | 15 | 33.70 |
| 10/16/2026 17:42 | 60 | 33.70 |
| 10/16/2026 17:42 | 25 | 33.70 |
| 10/16/2026 17:42 | 30 | 33.70 |
| 10/16/2026 17:42 | 40 | 33.70 |
| 10/16/2026 17:42 | 60 | 33.70 |
| 10/16/2026 17:42 | 25 | 33.70 |
| 10/16/2026 17:42 | 41 | 33.70 |
| 10/16/2026 17:42 | 43 | 33.70 |
| 10/16/2026 17:42 | 3 | 33.70 |
| 10/16/2026 17:42 | 26 | 33.70 |
| 10/16/2026 17:42 | 34 | 33.68 |
| 10/16/2026 17:42 | 20 | 33.68 |
| 10/16/2026 17:42 | 30 | 33.68 |
| 10/16/2026 17:42 | 25 | 33.68 |
| 10/16/2026 17:42 | 1 | 33.68 |
| 10/16/2026 17:42 | 14 | 33.68 |
| 10/16/2026 17:42 | 56 | 33.67 |
| 10/16/2026 17:42 | 38 | 33.67 |
| 10/16/2026 17:42 | 6 | 33.67 |
| 10/16/2026 17:42 | 25 | 33.67 |
| 10/16/2026 17:42 | 26 | 33.67 |
| 10/16/2026 17:40 | 24 | 33.67 |
| 10/16/2026 17:40 | 1 | 33.67 |
| 10/16/2026 17:40 | 6 | 33.67 |
| 10/16/2026 17:40 | 80 | 33.67 |
| 10/16/2026 17:40 | 80 | 33.67 |
| 10/16/2026 17:40 | 100 | 33.67 |
| 10/16/2026 17:40 | 100 | 33.67 |
| 10/16/2026 17:40 | 25 | 33.67 |
| 10/16/2026 17:40 | 26 | 33.67 |
| 10/16/2026 17:40 | 100 | 33.66 |
| 10/16/2026 17:40 | 28 | 33.66 |
| 10/16/2026 17:40 | 25 | 33.66 |
| 10/16/2026 17:39 | 100 | 33.66 |
| 10/16/2026 17:39 | 28 | 33.66 |
| 10/16/2026 17:39 | 25 | 33.66 |
| 10/16/2026 17:39 | 2 | 33.66 |
| 10/16/2026 17:39 | 2 | 33.66 |
| 10/16/2026 17:39 | 12 | 33.66 |
| 10/16/2026 17:39 | 6 | 33.66 |
| 10/16/2026 17:38 | 1 | 33.67 |
| 10/16/2026 17:38 | 2 | 33.67 |
| 10/16/2026 17:37 | 10 | 33.665 |
| 10/16/2026 17:36 | 1 | 33.665 |
| 10/16/2026 17:35 | 2 | 33.67 |
| 10/16/2026 17:35 | 10 | 33.67 |
| 10/16/2026 17:35 | 13 | 33.67 |
| 10/16/2026 17:35 | 12 | 33.67 |
| 10/16/2026 17:35 | 26 | 33.67 |
| 10/16/2026 17:34 | 100 | 33.68 |
| 10/16/2026 17:34 | 30 | 33.68 |
| 10/16/2026 17:34 | 25 | 33.68 |
| 10/16/2026 17:34 | 10 | 33.68 |
| 10/16/2026 17:34 | 4 | 33.68 |
| 10/16/2026 17:33 | 40 | 33.69 |
| 10/16/2026 17:33 | 11 | 33.69 |
| 10/16/2026 17:33 | 47 | 33.69 |
| 10/16/2026 17:32 | 18 | 33.68 |
| 10/16/2026 17:32 | 18 | 33.68 |
| 10/16/2026 17:32 | 18 | 33.68 |
| 10/16/2026 17:32 | 100 | 33.68 |
| 10/16/2026 17:32 | 100 | 33.68 |
| 10/16/2026 17:32 | 18 | 33.68 |
| 10/16/2026 17:32 | 18 | 33.68 |
| 10/16/2026 17:32 | 100 | 33.68 |
| 10/16/2026 17:32 | 26 | 33.68 |
| 10/16/2026 17:32 | 18 | 33.68 |
| 10/16/2026 17:32 | 25 | 33.68 |
| 10/16/2026 17:32 | 1 | 33.68 |
| 10/16/2026 17:32 | 27 | 33.68 |
| 10/16/2026 17:32 | 26 | 33.68 |
| 10/16/2026 17:32 | 26 | 33.68 |
| 10/16/2026 17:31 | 100 | 33.67 |
| 10/16/2026 17:31 | 1 | 33.67 |
| 10/16/2026 17:31 | 2 | 33.67 |
| 10/16/2026 17:31 | 7 | 33.67 |
| 10/16/2026 17:31 | 1 | 33.67 |
| 10/16/2026 17:31 | 1 | 33.67 |
| 10/16/2026 17:31 | 95 | 33.67 |
| 10/16/2026 17:31 | 33 | 33.67 |
| 10/16/2026 17:28 | 2 | 33.67 |
| 10/16/2026 17:27 | 100 | 33.665 |
| 10/16/2026 17:27 | 95 | 33.67 |
| 10/16/2026 17:27 | 35 | 33.67 |
| 10/16/2026 17:27 | 100 | 33.67 |
| 10/16/2026 17:27 | 2 | 33.67 |
| 10/16/2026 17:27 | 7 | 33.67 |
| 10/16/2026 17:27 | 144 | 33.67 |
| 10/16/2026 17:27 | 1 | 33.67 |
| 10/16/2026 17:27 | 22 | 33.67 |
| 10/16/2026 17:27 | 20 | 33.67 |
| 10/16/2026 17:26 | 63 | 33.685 |
| 10/16/2026 17:25 | 25 | 33.69 |
| 10/16/2026 17:25 | 25 | 33.685 |
| 10/16/2026 17:25 | 25 | 33.685 |
| 10/16/2026 17:25 | 25 | 33.685 |
| 10/16/2026 17:25 | 25 | 33.685 |
| 10/16/2026 17:25 | 17 | 33.69 |
| 10/16/2026 17:25 | 1 | 33.69 |
| 10/16/2026 17:25 | 3 | 33.69 |
| 10/16/2026 17:25 | 22 | 33.69 |
| 10/16/2026 17:25 | 22 | 33.69 |
| 10/16/2026 17:25 | 17 | 33.68 |
| 10/16/2026 17:25 | 26 | 33.68 |
| 10/16/2026 17:25 | 25 | 33.68 |
| 10/16/2026 17:25 | 18 | 33.68 |
| 10/16/2026 17:25 | 9 | 33.68 |
| 10/16/2026 17:25 | 8 | 33.68 |
| 10/16/2026 17:25 | 100 | 33.69 |
| 10/16/2026 17:25 | 3 | 33.69 |
| 10/16/2026 17:25 | 30 | 33.69 |
| 10/16/2026 17:25 | 25 | 33.69 |
| 10/16/2026 17:25 | 24 | 33.69 |
| 10/16/2026 17:23 | 25 | 33.70 |
| 10/16/2026 17:23 | 26 | 33.70 |
| 10/16/2026 17:23 | 25 | 33.71 |
| 10/16/2026 17:23 | 26 | 33.71 |
| 10/16/2026 17:23 | 26 | 33.70 |
| 10/16/2026 17:23 | 26 | 33.70 |
| 10/16/2026 17:23 | 28 | 33.70 |
| 10/16/2026 17:23 | 25 | 33.70 |
| 10/16/2026 17:23 | 26 | 33.70 |
| 10/16/2026 17:22 | 25 | 33.71 |
| 10/16/2026 17:22 | 32 | 33.70 |
| 10/16/2026 17:22 | 100 | 33.70 |
| 10/16/2026 17:22 | 100 | 33.70 |
| 10/16/2026 17:22 | 125 | 33.70 |
| 10/16/2026 17:22 | 100 | 33.70 |
| 10/16/2026 17:22 | 25 | 33.70 |
| 10/16/2026 17:22 | 33 | 33.70 |
| 10/16/2026 17:22 | 138 | 33.70 |
| 10/16/2026 17:22 | 7 | 33.70 |
| 10/16/2026 17:22 | 20 | 33.70 |
| 10/16/2026 17:22 | 60 | 33.71 |
| 10/16/2026 17:22 | 25 | 33.71 |
| 10/16/2026 17:22 | 11 | 33.72 |
| 10/16/2026 17:21 | 25 | 33.725 |
| 10/16/2026 17:21 | 19 | 33.725 |
| 10/16/2026 17:20 | 69 | 33.72 |
| 10/16/2026 17:20 | 20 | 33.72 |
| 10/16/2026 17:20 | 100 | 33.72 |
| 10/16/2026 17:20 | 100 | 33.72 |
| 10/16/2026 17:20 | 20 | 33.72 |
| 10/16/2026 17:18 | 10 | 33.705 |
| 10/16/2026 17:18 | 160 | 33.70 |
| 10/16/2026 17:18 | 100 | 33.70 |
| 10/16/2026 17:18 | 25 | 33.71 |
| 10/16/2026 17:18 | 224 | 33.70 |
| 10/16/2026 17:18 | 100 | 33.70 |
| 10/16/2026 17:18 | 100 | 33.70 |
| 10/16/2026 17:18 | 100 | 33.70 |
| 10/16/2026 17:18 | 38 | 33.70 |
| 10/16/2026 17:18 | 100 | 33.70 |
| 10/16/2026 17:18 | 99 | 33.70 |
| 10/16/2026 17:18 | 100 | 33.70 |
| 10/16/2026 17:18 | 77 | 33.70 |
| 10/16/2026 17:18 | 100 | 33.70 |
| 10/16/2026 17:18 | 25 | 33.70 |
| 10/16/2026 17:18 | 26 | 33.70 |
| 10/16/2026 17:17 | 100 | 33.695 |
| 10/16/2026 17:16 | 26 | 33.70 |
| 10/16/2026 17:16 | 25 | 33.70 |
| 10/16/2026 17:16 | 9 | 33.71 |
| 10/16/2026 17:16 | 100 | 33.71 |
| 10/16/2026 17:16 | 100 | 33.71 |
| 10/16/2026 17:16 | 20 | 33.71 |
| 10/16/2026 17:16 | 22 | 33.71 |
| 10/16/2026 17:16 | 1 | 33.72 |
| 10/16/2026 17:16 | 100 | 33.72 |
| 10/16/2026 17:16 | 35 | 33.73 |
| 10/16/2026 17:16 | 28 | 33.73 |
| 10/16/2026 17:16 | 25 | 33.73 |
| 10/16/2026 17:16 | 35 | 33.73 |
| 10/16/2026 17:16 | 28 | 33.73 |
| 10/16/2026 17:16 | 100 | 33.73 |
| 10/16/2026 17:16 | 30 | 33.73 |
| 10/16/2026 17:16 | 10 | 33.74 |
| 10/16/2026 17:16 | 10 | 33.74 |
| 10/16/2026 17:16 | 21 | 33.74 |
| 10/16/2026 17:16 | 135 | 33.74 |
| 10/16/2026 17:16 | 100 | 33.74 |
| 10/16/2026 17:16 | 18 | 33.74 |
| 10/16/2026 17:16 | 25 | 33.74 |
| 10/16/2026 17:16 | 24 | 33.75 |
| 10/16/2026 17:16 | 25 | 33.75 |
| 10/16/2026 17:16 | 17 | 33.76 |
| 10/16/2026 17:15 | 4 | 33.755 |
| 10/16/2026 17:13 | 25 | 33.76 |
| 10/16/2026 17:13 | 6 | 33.76 |
| 10/16/2026 17:13 | 6 | 33.76 |
| 10/16/2026 17:09 | 22 | 33.75 |
| 10/16/2026 17:08 | 10 | 33.755 |
| 10/16/2026 17:08 | 2 | 33.755 |
| 10/16/2026 17:08 | 18 | 33.76 |
| 10/16/2026 17:07 | 19 | 33.76 |
| 10/16/2026 17:07 | 11 | 33.76 |
| 10/16/2026 17:06 | 100 | 33.75 |
| 10/16/2026 17:06 | 100 | 33.75 |
| 10/16/2026 17:06 | 100 | 33.75 |
| 10/16/2026 17:06 | 100 | 33.75 |
| 10/16/2026 17:06 | 100 | 33.75 |
| 10/16/2026 17:06 | 10 | 33.75 |
| 10/16/2026 17:06 | 100 | 33.75 |
| 10/16/2026 17:06 | 100 | 33.75 |
| 10/16/2026 17:06 | 100 | 33.75 |
| 10/16/2026 17:06 | 7 | 33.75 |
| 10/16/2026 17:05 | 59 | 33.75 |
| 10/16/2026 17:05 | 14 | 33.75 |
| 10/16/2026 17:05 | 100 | 33.75 |
| 10/16/2026 17:05 | 7 | 33.75 |
| 10/16/2026 17:05 | 1 | 33.74 |
| 10/16/2026 17:05 | 1 | 33.74 |
| 10/16/2026 17:05 | 1 | 33.74 |
| 10/16/2026 17:05 | 1 | 33.74 |
| 10/16/2026 17:01 | 1 | 33.70 |
| 10/16/2026 17:01 | 100 | 33.70 |
| 10/16/2026 17:01 | 10 | 33.70 |
| 10/16/2026 17:01 | 9 | 33.67 |
| 10/16/2026 17:00 | 1 | 33.67 |
| 10/16/2026 17:00 | 1 | 33.67 |
| 10/16/2026 16:59 | 38 | 33.67 |
| 10/16/2026 16:59 | 38 | 33.67 |
| 10/16/2026 16:58 | 7 | 33.66 |
| 10/16/2026 16:58 | 28 | 33.66 |
| 10/16/2026 16:58 | 21 | 33.66 |
| 10/16/2026 16:58 | 7 | 33.67 |
| 10/16/2026 16:58 | 28 | 33.67 |
| 10/16/2026 16:58 | 21 | 33.67 |
| 10/16/2026 16:58 | 32 | 33.68 |
| 10/16/2026 16:58 | 18 | 33.68 |
| 10/16/2026 16:58 | 48 | 33.68 |
| 10/16/2026 16:58 | 28 | 33.68 |
| 10/16/2026 16:58 | 21 | 33.68 |
| 10/16/2026 16:58 | 16 | 33.68 |
| 10/16/2026 16:58 | 17 | 33.68 |
| 10/16/2026 16:58 | 18 | 33.68 |
| 10/16/2026 16:58 | 18 | 33.69 |
| 10/16/2026 16:58 | 63 | 33.70 |
| 10/16/2026 16:58 | 39 | 33.70 |
| 10/16/2026 16:57 | 10 | 33.72 |
| 10/16/2026 16:57 | 3 | 33.72 |
| 10/16/2026 16:57 | 10 | 33.715 |
| 10/16/2026 16:56 | 1 | 33.74 |
| 10/16/2026 16:55 | 16 | 33.72 |
| 10/16/2026 16:55 | 93 | 33.75 |
| 10/16/2026 16:55 | 7 | 33.74 |
| 10/16/2026 16:55 | 93 | 33.74 |
| 10/16/2026 16:55 | 18 | 33.705 |
| 10/16/2026 16:54 | 1 | 33.705 |
| 10/16/2026 16:53 | 3 | 33.73 |
| 10/16/2026 16:53 | 3 | 33.73 |
| 10/16/2026 16:53 | 3 | 33.73 |
| 10/16/2026 16:52 | 38 | 33.695 |
| 10/16/2026 16:48 | 3 | 33.69 |
| 10/16/2026 16:48 | 100 | 33.69 |
| 10/16/2026 16:46 | 8 | 33.73 |
| 10/16/2026 16:46 | 4 | 33.73 |
| 10/16/2026 16:46 | 81 | 33.69 |
| 10/16/2026 16:45 | 38 | 33.69 |
| 10/16/2026 16:37 | 1 | 33.73 |
| 10/16/2026 16:35 | 1 | 33.73 |
| 10/16/2026 16:34 | 1 | 33.73 |
| 10/16/2026 16:32 | 1 | 33.73 |
| 10/16/2026 16:27 | 20 | 33.705 |
| 10/16/2026 16:26 | 38 | 33.705 |
| 10/16/2026 16:26 | 1 | 33.74 |
| 10/16/2026 16:24 | 51 | 33.72 |
| 10/16/2026 16:24 | 100 | 33.72 |
| 10/16/2026 16:24 | 11 | 33.72 |
| 10/16/2026 16:24 | 12 | 33.72 |
| 10/16/2026 16:24 | 42 | 33.72 |
| 10/16/2026 16:24 | 100 | 33.73 |
| 10/16/2026 16:24 | 16 | 33.74 |
| 10/16/2026 16:24 | 1 | 33.74 |
| 10/16/2026 16:24 | 150 | 33.74 |
| 10/16/2026 16:24 | 244 | 33.74 |
| 10/16/2026 16:23 | 40 | 33.76 |
| 10/16/2026 16:23 | 132 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 30 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 38 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 75 | 33.75 |
| 10/16/2026 16:23 | 25 | 33.75 |
| 10/16/2026 16:23 | 75 | 33.75 |
| 10/16/2026 16:23 | 25 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 19 | 33.75 |
| 10/16/2026 16:23 | 81 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 100 | 33.75 |
| 10/16/2026 16:23 | 25 | 33.74 |
| 10/16/2026 16:23 | 25 | 33.74 |
| 10/16/2026 16:20 | 79 | 33.69 |
| 10/16/2026 16:08 | 38 | 33.675 |
| 10/16/2026 16:06 | 100 | 33.67 |
| 10/16/2026 16:06 | 50 | 33.67 |
| 10/16/2026 16:06 | 12 | 33.67 |
| 10/16/2026 16:04 | 100 | 33.60 |
| 10/16/2026 16:04 | 5 | 33.60 |
| 10/16/2026 16:04 | 18 | 33.60 |
| 10/16/2026 16:04 | 23 | 33.61 |
| 10/16/2026 16:03 | 23 | 33.63 |
| 10/16/2026 16:03 | 23 | 33.64 |
| 10/16/2026 16:03 | 100 | 33.65 |
| 10/16/2026 16:03 | 12 | 33.65 |
| 10/16/2026 16:02 | 7 | 33.69 |
| 10/16/2026 16:02 | 21 | 33.69 |
| 10/16/2026 16:02 | 7 | 33.69 |
| 10/16/2026 16:02 | 7 | 33.69 |
| 10/16/2026 16:02 | 100 | 33.69 |
| 10/16/2026 16:02 | 100 | 33.69 |
| 10/16/2026 16:02 | 6 | 33.69 |
| 10/16/2026 16:02 | 28 | 33.69 |
| 10/16/2026 16:02 | 6 | 33.69 |
| 10/16/2026 16:02 | 21 | 33.70 |
| 10/16/2026 16:02 | 28 | 33.70 |
| 10/16/2026 16:01 | 264 | 33.75 |
| 10/16/2026 16:01 | 5 | 33.75 |
| 10/16/2026 16:01 | 30 | 33.805 |
| 10/16/2026 16:01 | 46 | 33.79 |
| 10/16/2026 16:01 | 100 | 33.79 |
| 10/16/2026 16:01 | 12 | 33.79 |
| 10/16/2026 16:01 | 131 | 33.75 |
| 10/16/2026 16:01 | 38 | 33.75 |
| 10/16/2026 16:01 | 100 | 33.75 |
| 10/16/2026 16:01 | 100 | 33.75 |
| 10/16/2026 16:01 | 38 | 33.75 |
| 10/16/2026 16:01 | 100 | 33.75 |
| 10/16/2026 16:01 | 3 | 33.75 |
| 10/16/2026 16:01 | 100 | 33.75 |
| 10/16/2026 16:01 | 100 | 33.75 |
| 10/16/2026 16:01 | 300 | 33.75 |
| 10/16/2026 16:01 | 100 | 33.75 |
| 10/16/2026 16:01 | 100 | 33.75 |
| 10/16/2026 16:01 | 100 | 33.75 |
| 10/16/2026 16:01 | 501 | 33.75 |
| 10/16/2026 16:01 | 100 | 33.75 |
| 10/16/2026 16:01 | 89 | 33.75 |
| 10/16/2026 16:01 | 100 | 33.75 |
| 10/16/2026 16:01 | 100 | 33.75 |
| 10/16/2026 16:01 | 100 | 33.75 |
| 10/16/2026 16:01 | 100 | 33.75 |
| 10/16/2026 16:01 | 100 | 33.75 |
| 10/16/2026 16:01 | 36 | 33.75 |
| 10/16/2026 16:01 | 40 | 33.75 |
| 10/16/2026 16:01 | 1000 | 33.75 |
| 10/16/2026 16:01 | 89 | 33.75 |
| 10/16/2026 16:01 | 148 | 33.75 |
| 10/16/2026 16:01 | 763 | 33.75 |
| 10/16/2026 16:01 | 14 | 33.73 |
| 10/16/2026 16:01 | 11 | 33.71 |
| 10/16/2026 15:59 | 3 | 33.71 |
| 10/16/2026 15:59 | 6 | 33.71 |
| 10/16/2026 15:59 | 10 | 33.71 |
| 10/16/2026 15:59 | 100 | 33.66 |
| 10/16/2026 15:59 | 16 | 33.68 |
| 10/16/2026 15:59 | 5 | 33.67 |
| 10/16/2026 15:59 | 5 | 33.67 |
| 10/16/2026 15:59 | 1 | 33.66 |
| 10/16/2026 15:59 | 9 | 33.66 |
| 10/16/2026 15:59 | 1 | 33.65 |
| 10/16/2026 15:59 | 9 | 33.65 |
| 10/16/2026 15:59 | 1 | 33.65 |
| 10/16/2026 15:59 | 9 | 33.65 |
| 10/16/2026 15:59 | 9 | 33.65 |
| 10/16/2026 15:59 | 1 | 33.65 |
| 10/16/2026 15:59 | 10 | 33.65 |
| 10/16/2026 15:59 | 9 | 33.65 |
| 10/16/2026 15:59 | 1 | 33.65 |
| 10/16/2026 15:59 | 38 | 33.58 |
| 10/16/2026 15:59 | 20 | 33.64 |
| 10/16/2026 15:59 | 1 | 33.63 |
| 10/16/2026 15:58 | 1 | 33.62 |
| 10/16/2026 15:56 | 1 | 33.70 |
| 10/16/2026 15:55 | 10 | 33.625 |
| 10/16/2026 15:55 | 47 | 33.66 |
| 10/16/2026 15:54 | 19 | 33.65 |
| 10/16/2026 15:53 | 18 | 33.67 |
| 10/16/2026 15:53 | 6 | 33.62 |
| 10/16/2026 15:50 | 17 | 33.66 |
| 10/16/2026 15:50 | 427 | 33.63 |
| 10/16/2026 15:50 | 1 | 33.58 |
| 10/16/2026 15:49 | 16 | 33.58 |
| 10/16/2026 15:46 | 20 | 33.62 |
| 10/16/2026 15:46 | 144 | 33.65 |
| 10/16/2026 15:46 | 100 | 33.64 |
| 10/16/2026 15:46 | 38 | 33.65 |
| 10/16/2026 15:46 | 38 | 33.65 |
| 10/16/2026 15:46 | 7 | 33.70 |
| 10/16/2026 15:46 | 60 | 33.70 |
| 10/16/2026 15:46 | 9 | 33.70 |
| 10/16/2026 15:46 | 24 | 33.70 |
| 10/16/2026 15:46 | 58 | 33.70 |
| 10/16/2026 15:46 | 87 | 33.70 |
| 10/16/2026 15:46 | 87 | 33.68 |
| 10/16/2026 15:46 | 50 | 33.70 |
| 10/16/2026 15:46 | 28 | 33.70 |
| 10/16/2026 15:46 | 7 | 33.70 |
| 10/16/2026 15:46 | 84 | 33.70 |
| 10/16/2026 15:46 | 85 | 33.69 |
| 10/16/2026 15:45 | 10 | 33.64 |
| 10/16/2026 15:45 | 44 | 33.67 |
| 10/16/2026 15:45 | 1 | 33.67 |
| 10/16/2026 15:45 | 38 | 33.64 |
| 10/16/2026 15:45 | 38 | 33.64 |
| 10/16/2026 15:45 | 38 | 33.64 |
| 10/16/2026 15:44 | 149 | 33.64 |
| 10/16/2026 15:44 | 300 | 33.63 |
| 10/16/2026 15:44 | 1 | 33.60 |
| 10/16/2026 15:43 | 1 | 33.635 |
| 10/16/2026 15:42 | 18 | 33.63 |
| 10/16/2026 15:41 | 9 | 33.565 |
| 10/16/2026 15:39 | 20 | 33.565 |
| 10/16/2026 15:35 | 100 | 33.53 |
| 10/16/2026 15:35 | 18 | 33.53 |
| 10/16/2026 15:35 | 82 | 33.53 |
| 10/16/2026 15:35 | 50 | 33.53 |
| 10/16/2026 15:35 | 25 | 33.50 |
| 10/16/2026 15:35 | 200 | 33.52 |
| 10/16/2026 15:35 | 100 | 33.52 |
| 10/16/2026 15:35 | 100 | 33.51 |
| 10/16/2026 15:34 | 100 | 33.51 |
| 10/16/2026 15:34 | 93 | 33.52 |
| 10/16/2026 15:34 | 2 | 33.53 |
| 10/16/2026 15:34 | 5 | 33.53 |
| 10/16/2026 15:34 | 50 | 33.53 |
| 10/16/2026 15:34 | 62 | 33.53 |
| 10/16/2026 15:34 | 5 | 33.53 |
| 10/16/2026 15:34 | 100 | 33.53 |
| 10/16/2026 15:34 | 9 | 33.53 |
| 10/16/2026 15:34 | 100 | 33.52 |
| 10/16/2026 15:34 | 203 | 33.50 |
| 10/16/2026 15:34 | 86 | 33.50 |
| 10/16/2026 15:34 | 402 | 33.50 |
| 10/16/2026 15:34 | 309 | 33.50 |
| 10/16/2026 15:34 | 10 | 33.48 |
| 10/16/2026 15:34 | 17 | 33.47 |
| 10/16/2026 15:34 | 715 | 33.47 |
| 10/16/2026 15:34 | 10 | 33.47 |
| 10/16/2026 15:34 | 38 | 33.47 |
| 10/16/2026 15:34 | 10 | 33.47 |
| 10/16/2026 15:34 | 10 | 33.47 |
| 10/16/2026 15:34 | 1 | 33.36 |
| 10/16/2026 15:30 | 38 | 33.32 |
| 10/16/2026 15:30 | 30 | 33.31 |
| 10/16/2026 15:30 | 70 | 33.31 |
| 10/16/2026 15:30 | 150 | 33.31 |
| 10/16/2026 15:30 | 100 | 33.32 |
| 10/16/2026 15:30 | 23 | 33.40 |
| 10/16/2026 15:30 | 15 | 33.34 |
| 10/16/2026 15:30 | 733 | 33.36 |