Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
19:04:44
|
Geld
22.10.2026 -
19:07:15
|
Geld Volumen |
Brief
22.10.2026 -
19:07:15
|
Brief Volumen |
|---|---|---|---|---|
|
29.13
-0.67
(
-2.25% )
|
29.05
|
100 |
29.24
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 19:04 | 25 | 29.14 |
| 10/22/2026 19:04 | 100 | 29.13 |
| 10/22/2026 19:01 | 5 | 29.21 |
| 10/22/2026 19:00 | 100 | 29.24 |
| 10/22/2026 19:00 | 75 | 29.25 |
| 10/22/2026 19:00 | 100 | 29.25 |
| 10/22/2026 19:00 | 100 | 29.29 |
| 10/22/2026 19:00 | 40 | 29.28 |
| 10/22/2026 18:38 | 10 | 29.10 |
| 10/22/2026 18:38 | 1 | 29.12 |
| 10/22/2026 18:38 | 1 | 29.12 |
| 10/22/2026 18:38 | 20 | 29.14 |
| 10/22/2026 18:38 | 42 | 29.20 |
| 10/22/2026 18:37 | 10 | 29.22 |
| 10/22/2026 18:37 | 7 | 29.23 |
| 10/22/2026 18:37 | 1 | 29.28 |
| 10/22/2026 18:37 | 100 | 29.29 |
| 10/22/2026 18:37 | 24 | 29.30 |
| 10/22/2026 18:37 | 100 | 29.31 |
| 10/22/2026 18:36 | 15 | 29.33 |
| 10/22/2026 18:36 | 5 | 29.33 |
| 10/22/2026 18:36 | 100 | 29.39 |
| 10/22/2026 18:36 | 9 | 29.39 |
| 10/22/2026 18:36 | 24 | 29.41 |
| 10/22/2026 18:36 | 1 | 29.41 |
| 10/22/2026 18:36 | 135 | 29.41 |
| 10/22/2026 18:36 | 32 | 29.41 |
| 10/22/2026 18:36 | 33 | 29.41 |
| 10/22/2026 18:35 | 50 | 29.485 |
| 10/22/2026 18:35 | 100 | 29.485 |
| 10/22/2026 18:33 | 7 | 29.50 |
| 10/22/2026 18:30 | 1 | 29.50 |
| 10/22/2026 18:26 | 18 | 29.50 |
| 10/22/2026 18:26 | 1 | 29.50 |
| 10/22/2026 18:17 | 77 | 29.49 |
| 10/22/2026 18:10 | 9 | 29.49 |
| 10/22/2026 18:06 | 6 | 29.355 |
| 10/22/2026 18:05 | 100 | 29.38 |
| 10/22/2026 18:05 | 100 | 29.40 |
| 10/22/2026 18:05 | 11 | 29.42 |
| 10/22/2026 18:05 | 131 | 29.42 |
| 10/22/2026 18:02 | 69 | 29.42 |
| 10/22/2026 18:02 | 50 | 29.43 |
| 10/22/2026 18:00 | 76 | 29.43 |
| 10/22/2026 18:00 | 94 | 29.43 |
| 10/22/2026 18:00 | 6 | 29.43 |
| 10/22/2026 18:00 | 100 | 29.43 |
| 10/22/2026 18:00 | 100 | 29.44 |
| 10/22/2026 17:57 | 100 | 29.42 |
| 10/22/2026 17:57 | 100 | 29.41 |
| 10/22/2026 17:57 | 62 | 29.39 |
| 10/22/2026 17:56 | 35 | 29.36 |
| 10/22/2026 17:55 | 6 | 29.26 |
| 10/22/2026 17:54 | 1 | 29.34 |
| 10/22/2026 17:53 | 100 | 29.33 |
| 10/22/2026 17:53 | 11 | 29.33 |
| 10/22/2026 17:53 | 1 | 29.33 |
| 10/22/2026 17:53 | 100 | 29.32 |
| 10/22/2026 17:53 | 1 | 29.27 |
| 10/22/2026 17:53 | 100 | 29.26 |
| 10/22/2026 17:53 | 361 | 29.26 |
| 10/22/2026 17:53 | 18 | 29.26 |
| 10/22/2026 17:52 | 21 | 29.26 |
| 10/22/2026 17:52 | 41 | 29.26 |
| 10/22/2026 17:52 | 28 | 29.26 |
| 10/22/2026 17:52 | 1 | 29.26 |
| 10/22/2026 17:52 | 50 | 29.25 |
| 10/22/2026 17:52 | 50 | 29.24 |
| 10/22/2026 17:52 | 72 | 29.26 |
| 10/22/2026 17:52 | 49 | 29.25 |
| 10/22/2026 17:52 | 51 | 29.25 |
| 10/22/2026 17:52 | 50 | 29.25 |
| 10/22/2026 17:52 | 7 | 29.21 |
| 10/22/2026 17:52 | 8 | 29.10 |
| 10/22/2026 17:52 | 30 | 29.19 |
| 10/22/2026 17:52 | 17 | 29.19 |
| 10/22/2026 17:52 | 100 | 29.15 |
| 10/22/2026 17:52 | 100 | 29.14 |
| 10/22/2026 17:52 | 10 | 29.13 |
| 10/22/2026 17:52 | 7 | 29.11 |
| 10/22/2026 17:52 | 10 | 29.11 |
| 10/22/2026 17:51 | 17 | 28.995 |
| 10/22/2026 17:51 | 9 | 29.12 |
| 10/22/2026 17:51 | 10 | 29.12 |
| 10/22/2026 17:51 | 10 | 29.12 |
| 10/22/2026 17:51 | 10 | 29.11 |
| 10/22/2026 17:50 | 30 | 28.995 |
| 10/22/2026 17:50 | 9 | 29.12 |
| 10/22/2026 17:50 | 10 | 29.11 |
| 10/22/2026 17:50 | 1 | 29.11 |
| 10/22/2026 17:49 | 8 | 28.98 |
| 10/22/2026 17:47 | 12 | 28.96 |
| 10/22/2026 17:45 | 1 | 28.88 |
| 10/22/2026 17:45 | 2 | 28.90 |
| 10/22/2026 17:43 | 1 | 28.90 |
| 10/22/2026 17:42 | 30 | 28.93 |
| 10/22/2026 17:42 | 100 | 28.95 |
| 10/22/2026 17:42 | 8 | 28.96 |
| 10/22/2026 17:42 | 30 | 29.03 |
| 10/22/2026 17:41 | 13 | 29.02 |
| 10/22/2026 17:41 | 6 | 29.02 |
| 10/22/2026 17:39 | 1 | 29.02 |
| 10/22/2026 17:38 | 50 | 29.03 |
| 10/22/2026 17:38 | 1 | 29.10 |
| 10/22/2026 17:38 | 10 | 29.10 |
| 10/22/2026 17:37 | 5 | 29.13 |
| 10/22/2026 17:35 | 5 | 29.13 |
| 10/22/2026 17:34 | 5 | 29.09 |
| 10/22/2026 17:33 | 1 | 29.20 |
| 10/22/2026 17:33 | 100 | 29.19 |
| 10/22/2026 17:33 | 100 | 29.17 |
| 10/22/2026 17:32 | 6 | 29.15 |
| 10/22/2026 17:32 | 41 | 29.095 |
| 10/22/2026 17:32 | 6 | 29.095 |
| 10/22/2026 17:30 | 1 | 29.12 |
| 10/22/2026 17:25 | 17 | 29.06 |
| 10/22/2026 17:25 | 10 | 29.06 |
| 10/22/2026 17:25 | 66 | 29.07 |
| 10/22/2026 17:20 | 100 | 29.12 |
| 10/22/2026 17:20 | 120 | 29.10 |
| 10/22/2026 17:20 | 159 | 29.09 |
| 10/22/2026 17:20 | 33 | 29.08 |
| 10/22/2026 17:20 | 49 | 29.08 |
| 10/22/2026 17:20 | 18 | 29.08 |
| 10/22/2026 17:20 | 1 | 29.06 |
| 10/22/2026 17:20 | 100 | 29.06 |
| 10/22/2026 17:20 | 1 | 29.05 |
| 10/22/2026 17:20 | 100 | 29.05 |
| 10/22/2026 17:20 | 66 | 29.05 |
| 10/22/2026 17:20 | 34 | 29.05 |
| 10/22/2026 17:20 | 100 | 29.05 |
| 10/22/2026 17:17 | 5 | 28.88 |
| 10/22/2026 17:17 | 6 | 28.91 |
| 10/22/2026 17:15 | 1 | 28.81 |
| 10/22/2026 17:15 | 6 | 28.81 |
| 10/22/2026 17:12 | 6 | 28.83 |
| 10/22/2026 17:12 | 11 | 28.84 |
| 10/22/2026 17:11 | 1 | 28.85 |
| 10/22/2026 17:08 | 5 | 28.85 |
| 10/22/2026 17:07 | 51 | 28.97 |
| 10/22/2026 17:02 | 10 | 28.93 |
| 10/22/2026 17:02 | 10 | 28.93 |
| 10/22/2026 17:02 | 1 | 28.94 |
| 10/22/2026 17:02 | 35 | 28.96 |
| 10/22/2026 17:00 | 68 | 29.09 |
| 10/22/2026 17:00 | 100 | 29.18 |
| 10/22/2026 17:00 | 100 | 29.18 |
| 10/22/2026 17:00 | 100 | 29.17 |
| 10/22/2026 17:00 | 50 | 29.17 |
| 10/22/2026 17:00 | 50 | 29.16 |
| 10/22/2026 17:00 | 50 | 29.15 |
| 10/22/2026 16:59 | 4 | 29.05 |
| 10/22/2026 16:55 | 1 | 29.19 |
| 10/22/2026 16:55 | 100 | 29.19 |
| 10/22/2026 16:55 | 100 | 29.17 |
| 10/22/2026 16:46 | 22 | 29.19 |
| 10/22/2026 16:46 | 47 | 29.19 |
| 10/22/2026 16:46 | 17 | 29.18 |
| 10/22/2026 16:46 | 1 | 29.18 |
| 10/22/2026 16:46 | 100 | 29.18 |
| 10/22/2026 16:46 | 5 | 29.18 |
| 10/22/2026 16:46 | 11 | 29.18 |
| 10/22/2026 16:46 | 2 | 29.18 |
| 10/22/2026 16:46 | 100 | 29.18 |
| 10/22/2026 16:46 | 100 | 29.18 |
| 10/22/2026 16:46 | 100 | 29.18 |
| 10/22/2026 16:46 | 100 | 29.18 |
| 10/22/2026 16:29 | 11 | 28.89 |
| 10/22/2026 16:29 | 11 | 28.89 |
| 10/22/2026 16:29 | 11 | 28.89 |
| 10/22/2026 16:29 | 11 | 28.89 |
| 10/22/2026 16:29 | 11 | 28.945 |
| 10/22/2026 16:29 | 11 | 28.945 |
| 10/22/2026 16:29 | 76 | 29.00 |
| 10/22/2026 16:29 | 10 | 29.00 |
| 10/22/2026 16:29 | 10 | 29.00 |
| 10/22/2026 16:29 | 17 | 29.00 |
| 10/22/2026 16:29 | 100 | 29.00 |
| 10/22/2026 16:29 | 101 | 29.00 |
| 10/22/2026 16:29 | 10 | 29.00 |
| 10/22/2026 16:29 | 2 | 29.00 |
| 10/22/2026 16:29 | 10 | 29.00 |
| 10/22/2026 16:29 | 10 | 29.03 |
| 10/22/2026 16:28 | 11 | 29.03 |
| 10/22/2026 16:28 | 11 | 29.01 |
| 10/22/2026 16:28 | 1 | 29.01 |
| 10/22/2026 16:28 | 1 | 29.00 |
| 10/22/2026 16:28 | 100 | 29.01 |
| 10/22/2026 16:28 | 50 | 29.05 |
| 10/22/2026 16:28 | 29 | 29.00 |
| 10/22/2026 16:28 | 100 | 29.01 |
| 10/22/2026 16:28 | 50 | 29.02 |
| 10/22/2026 16:28 | 20 | 29.02 |
| 10/22/2026 16:28 | 10 | 29.08 |
| 10/22/2026 16:26 | 10 | 29.06 |
| 10/22/2026 16:26 | 1 | 29.07 |
| 10/22/2026 16:14 | 4 | 29.55 |
| 10/22/2026 16:14 | 1 | 29.53 |
| 10/22/2026 15:58 | 11 | 29.19 |
| 10/22/2026 15:56 | 11 | 29.19 |
| 10/22/2026 15:54 | 100 | 29.38 |
| 10/22/2026 15:53 | 12 | 29.12 |
| 10/22/2026 15:53 | 100 | 29.13 |
| 10/22/2026 15:47 | 10 | 28.92 |
| 10/22/2026 15:30 | 383 | 29.39 |
| 10/22/2026 15:30 | 383 | 29.39 |