Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
32.68
+0.17
(
+0.53% )
|
32.60
|
600 |
32.70
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 9928 | 32.68 |
| 07/10/2026 21:59 | 219 | 32.69 |
| 07/10/2026 21:59 | 1 | 32.645 |
| 07/10/2026 21:59 | 1 | 32.645 |
| 07/10/2026 21:59 | 1 | 32.645 |
| 07/10/2026 21:59 | 1 | 32.645 |
| 07/10/2026 21:59 | 70 | 32.69 |
| 07/10/2026 21:59 | 100 | 32.69 |
| 07/10/2026 21:59 | 86 | 32.70 |
| 07/10/2026 21:59 | 1 | 32.70 |
| 07/10/2026 21:59 | 13 | 32.69 |
| 07/10/2026 21:59 | 12 | 32.70 |
| 07/10/2026 21:59 | 1 | 32.67 |
| 07/10/2026 21:59 | 2 | 32.62 |
| 07/10/2026 21:59 | 6 | 32.62 |
| 07/10/2026 21:59 | 7 | 32.62 |
| 07/10/2026 21:59 | 4 | 32.62 |
| 07/10/2026 21:59 | 4 | 32.72 |
| 07/10/2026 21:59 | 11 | 32.61 |
| 07/10/2026 21:59 | 88 | 32.73 |
| 07/10/2026 21:59 | 13 | 32.72 |
| 07/10/2026 21:59 | 1 | 32.67 |
| 07/10/2026 21:59 | 6 | 32.61 |
| 07/10/2026 21:59 | 13 | 32.61 |
| 07/10/2026 21:59 | 76 | 32.61 |
| 07/10/2026 21:59 | 1 | 32.61 |
| 07/10/2026 21:59 | 5 | 32.73 |
| 07/10/2026 21:59 | 1 | 32.60 |
| 07/10/2026 21:59 | 1 | 32.73 |
| 07/10/2026 21:59 | 31 | 32.73 |
| 07/10/2026 21:59 | 2 | 32.72 |
| 07/10/2026 21:59 | 1 | 32.67 |
| 07/10/2026 21:59 | 2 | 32.60 |
| 07/10/2026 21:59 | 1 | 32.72 |
| 07/10/2026 21:59 | 1 | 32.60 |
| 07/10/2026 21:59 | 1 | 32.60 |
| 07/10/2026 21:59 | 1 | 32.60 |
| 07/10/2026 21:59 | 1 | 32.72 |
| 07/10/2026 21:59 | 1 | 32.72 |
| 07/10/2026 21:59 | 1 | 32.67 |
| 07/10/2026 21:59 | 1 | 32.67 |
| 07/10/2026 21:59 | 1 | 32.67 |
| 07/10/2026 21:59 | 29 | 32.67 |
| 07/10/2026 21:59 | 25 | 32.62 |
| 07/10/2026 21:59 | 17 | 32.62 |
| 07/10/2026 21:59 | 1 | 32.62 |
| 07/10/2026 21:59 | 1 | 32.655 |
| 07/10/2026 21:59 | 10 | 32.655 |
| 07/10/2026 21:59 | 3 | 32.62 |
| 07/10/2026 21:59 | 1 | 32.62 |
| 07/10/2026 21:59 | 4 | 32.62 |
| 07/10/2026 21:59 | 4 | 32.62 |
| 07/10/2026 21:59 | 8 | 32.62 |
| 07/10/2026 21:59 | 1 | 32.655 |
| 07/10/2026 21:59 | 3 | 32.62 |
| 07/10/2026 21:59 | 5 | 32.655 |
| 07/10/2026 21:59 | 6 | 32.655 |
| 07/10/2026 21:59 | 5 | 32.63 |
| 07/10/2026 21:59 | 33 | 32.64 |
| 07/10/2026 21:59 | 14 | 32.64 |
| 07/10/2026 21:59 | 41 | 32.62 |
| 07/10/2026 21:59 | 1 | 32.62 |
| 07/10/2026 21:59 | 1 | 32.62 |
| 07/10/2026 21:59 | 47 | 32.63 |
| 07/10/2026 21:59 | 22 | 32.63 |
| 07/10/2026 21:59 | 1 | 32.63 |
| 07/10/2026 21:59 | 29 | 32.63 |
| 07/10/2026 21:59 | 8 | 32.63 |
| 07/10/2026 21:59 | 39 | 32.64 |
| 07/10/2026 21:59 | 14 | 32.63 |
| 07/10/2026 21:59 | 100 | 32.655 |
| 07/10/2026 21:59 | 26 | 32.64 |
| 07/10/2026 21:59 | 4 | 32.64 |
| 07/10/2026 21:59 | 70 | 32.65 |
| 07/10/2026 21:59 | 30 | 32.65 |
| 07/10/2026 21:58 | 77 | 32.695 |
| 07/10/2026 21:58 | 23 | 32.695 |
| 07/10/2026 21:58 | 1 | 32.64 |
| 07/10/2026 21:58 | 1 | 32.64 |
| 07/10/2026 21:58 | 98 | 32.64 |
| 07/10/2026 21:58 | 2 | 32.64 |
| 07/10/2026 21:58 | 4 | 32.65 |
| 07/10/2026 21:58 | 4 | 32.65 |
| 07/10/2026 21:58 | 4 | 32.65 |
| 07/10/2026 21:58 | 1 | 32.65 |
| 07/10/2026 21:58 | 28 | 32.65 |
| 07/10/2026 21:58 | 4 | 32.65 |
| 07/10/2026 21:58 | 28 | 32.65 |
| 07/10/2026 21:58 | 4 | 32.65 |
| 07/10/2026 21:58 | 1 | 32.65 |
| 07/10/2026 21:58 | 2 | 32.65 |
| 07/10/2026 21:58 | 4 | 32.65 |
| 07/10/2026 21:58 | 16 | 32.65 |
| 07/10/2026 21:58 | 23 | 32.65 |
| 07/10/2026 21:58 | 4 | 32.65 |
| 07/10/2026 21:58 | 1 | 32.65 |
| 07/10/2026 21:58 | 45 | 32.65 |
| 07/10/2026 21:58 | 16 | 32.65 |
| 07/10/2026 21:58 | 4 | 32.65 |
| 07/10/2026 21:58 | 1 | 32.65 |
| 07/10/2026 21:58 | 1 | 32.65 |
| 07/10/2026 21:58 | 1 | 32.65 |
| 07/10/2026 21:58 | 8 | 32.65 |
| 07/10/2026 21:58 | 16 | 32.65 |
| 07/10/2026 21:58 | 4 | 32.65 |
| 07/10/2026 21:58 | 36 | 32.65 |
| 07/10/2026 21:58 | 100 | 32.65 |
| 07/10/2026 21:58 | 6 | 32.66 |
| 07/10/2026 21:58 | 1 | 32.66 |
| 07/10/2026 21:58 | 14 | 32.66 |
| 07/10/2026 21:58 | 45 | 32.67 |
| 07/10/2026 21:58 | 100 | 32.67 |
| 07/10/2026 21:57 | 80 | 32.71 |
| 07/10/2026 21:57 | 100 | 32.67 |
| 07/10/2026 21:52 | 85 | 32.71 |
| 07/10/2026 21:52 | 15 | 32.71 |
| 07/10/2026 21:52 | 4 | 32.71 |
| 07/10/2026 21:52 | 34 | 32.71 |
| 07/10/2026 21:52 | 32 | 32.71 |
| 07/10/2026 21:52 | 46 | 32.75 |
| 07/10/2026 21:50 | 1 | 32.76 |
| 07/10/2026 21:50 | 17 | 32.76 |
| 07/10/2026 21:50 | 100 | 32.76 |
| 07/10/2026 21:50 | 260 | 32.76 |
| 07/10/2026 21:50 | 40 | 32.76 |
| 07/10/2026 21:50 | 6 | 32.75 |
| 07/10/2026 21:50 | 33 | 32.75 |
| 07/10/2026 21:50 | 67 | 32.75 |
| 07/10/2026 21:50 | 53 | 32.75 |
| 07/10/2026 21:50 | 47 | 32.75 |
| 07/10/2026 21:50 | 100 | 32.75 |
| 07/10/2026 21:49 | 36 | 32.66 |
| 07/10/2026 21:49 | 50 | 32.66 |
| 07/10/2026 21:49 | 1 | 32.67 |
| 07/10/2026 21:48 | 40 | 32.71 |
| 07/10/2026 21:48 | 100 | 32.71 |
| 07/10/2026 21:48 | 100 | 32.73 |
| 07/10/2026 21:48 | 31 | 32.73 |
| 07/10/2026 21:48 | 34 | 32.73 |
| 07/10/2026 21:48 | 66 | 32.73 |
| 07/10/2026 21:48 | 100 | 32.74 |
| 07/10/2026 21:48 | 55 | 32.75 |
| 07/10/2026 21:48 | 2 | 32.75 |
| 07/10/2026 21:48 | 8 | 32.75 |
| 07/10/2026 21:48 | 100 | 32.76 |
| 07/10/2026 21:44 | 7 | 32.93 |
| 07/10/2026 21:43 | 40 | 32.79 |
| 07/10/2026 21:43 | 100 | 32.78 |
| 07/10/2026 21:43 | 71 | 32.78 |
| 07/10/2026 21:43 | 1 | 32.78 |
| 07/10/2026 21:43 | 100 | 32.78 |
| 07/10/2026 21:43 | 100 | 32.76 |
| 07/10/2026 21:43 | 4 | 32.76 |
| 07/10/2026 21:43 | 25 | 32.75 |
| 07/10/2026 21:41 | 47 | 32.66 |
| 07/10/2026 21:32 | 100 | 32.655 |
| 07/10/2026 21:29 | 1 | 32.65 |
| 07/10/2026 21:29 | 5 | 32.66 |
| 07/10/2026 21:29 | 7 | 32.66 |
| 07/10/2026 21:28 | 3 | 32.66 |
| 07/10/2026 21:26 | 7 | 32.66 |
| 07/10/2026 21:25 | 31 | 32.67 |
| 07/10/2026 21:23 | 37 | 32.67 |
| 07/10/2026 21:22 | 2 | 32.66 |
| 07/10/2026 21:21 | 1 | 32.66 |
| 07/10/2026 21:21 | 100 | 32.67 |
| 07/10/2026 21:21 | 32 | 32.68 |
| 07/10/2026 21:21 | 100 | 32.68 |
| 07/10/2026 21:21 | 48 | 32.69 |
| 07/10/2026 21:21 | 52 | 32.69 |
| 07/10/2026 21:21 | 1 | 32.69 |
| 07/10/2026 21:21 | 100 | 32.70 |
| 07/10/2026 21:21 | 40 | 32.71 |
| 07/10/2026 21:21 | 69 | 32.71 |
| 07/10/2026 21:21 | 29 | 32.71 |
| 07/10/2026 21:21 | 100 | 32.71 |
| 07/10/2026 21:21 | 4 | 32.72 |
| 07/10/2026 21:21 | 1 | 32.72 |
| 07/10/2026 21:21 | 8 | 32.72 |
| 07/10/2026 21:21 | 95 | 32.72 |
| 07/10/2026 21:21 | 4 | 32.72 |
| 07/10/2026 21:20 | 1 | 32.72 |
| 07/10/2026 21:18 | 100 | 32.73 |
| 07/10/2026 21:17 | 1 | 32.73 |
| 07/10/2026 21:17 | 30 | 32.73 |
| 07/10/2026 21:17 | 76 | 32.73 |
| 07/10/2026 21:17 | 24 | 32.73 |
| 07/10/2026 21:17 | 12 | 32.74 |
| 07/10/2026 21:17 | 33 | 32.74 |
| 07/10/2026 21:17 | 100 | 32.74 |
| 07/10/2026 21:17 | 67 | 32.74 |
| 07/10/2026 21:17 | 36 | 32.74 |
| 07/10/2026 21:17 | 100 | 32.74 |
| 07/10/2026 21:17 | 2 | 32.75 |
| 07/10/2026 21:15 | 30 | 32.80 |
| 07/10/2026 21:15 | 25 | 32.80 |
| 07/10/2026 21:09 | 100 | 32.76 |
| 07/10/2026 20:59 | 4 | 32.89 |
| 07/10/2026 20:49 | 46 | 32.85 |
| 07/10/2026 20:49 | 46 | 32.85 |
| 07/10/2026 20:43 | 2 | 32.83 |
| 07/10/2026 20:43 | 1 | 32.83 |
| 07/10/2026 20:43 | 1 | 32.82 |
| 07/10/2026 20:43 | 3 | 32.82 |
| 07/10/2026 20:43 | 46 | 32.82 |
| 07/10/2026 20:43 | 50 | 32.82 |
| 07/10/2026 20:43 | 4 | 32.82 |
| 07/10/2026 20:43 | 6 | 32.82 |
| 07/10/2026 20:43 | 94 | 32.82 |
| 07/10/2026 20:43 | 100 | 32.82 |
| 07/10/2026 20:43 | 100 | 32.80 |
| 07/10/2026 20:43 | 37 | 32.765 |
| 07/10/2026 20:39 | 3 | 32.73 |
| 07/10/2026 20:38 | 4 | 32.73 |
| 07/10/2026 20:38 | 4 | 32.74 |
| 07/10/2026 20:38 | 21 | 32.75 |
| 07/10/2026 20:38 | 79 | 32.75 |
| 07/10/2026 20:38 | 1 | 32.76 |
| 07/10/2026 20:36 | 1 | 32.76 |
| 07/10/2026 20:35 | 6 | 32.76 |
| 07/10/2026 20:35 | 5 | 32.77 |
| 07/10/2026 20:35 | 1 | 32.77 |
| 07/10/2026 20:35 | 4 | 32.77 |
| 07/10/2026 20:35 | 15 | 32.77 |
| 07/10/2026 20:35 | 85 | 32.77 |
| 07/10/2026 20:35 | 28 | 32.78 |
| 07/10/2026 20:34 | 1 | 32.78 |
| 07/10/2026 20:34 | 1 | 32.78 |
| 07/10/2026 20:34 | 99 | 32.78 |
| 07/10/2026 20:32 | 1 | 32.78 |
| 07/10/2026 20:28 | 2 | 32.79 |
| 07/10/2026 20:28 | 36 | 32.80 |
| 07/10/2026 20:28 | 1 | 32.80 |
| 07/10/2026 20:28 | 1 | 32.80 |
| 07/10/2026 20:28 | 1 | 32.80 |
| 07/10/2026 20:28 | 52 | 32.80 |
| 07/10/2026 20:28 | 48 | 32.80 |
| 07/10/2026 20:28 | 1 | 32.80 |
| 07/10/2026 20:28 | 2 | 32.80 |
| 07/10/2026 20:28 | 4 | 32.80 |
| 07/10/2026 20:28 | 3 | 32.80 |
| 07/10/2026 20:28 | 100 | 32.80 |
| 07/10/2026 20:28 | 2 | 32.82 |
| 07/10/2026 20:28 | 1 | 32.82 |
| 07/10/2026 20:28 | 45 | 32.82 |
| 07/10/2026 20:03 | 38 | 32.81 |
| 07/10/2026 20:03 | 100 | 32.83 |
| 07/10/2026 20:03 | 6 | 32.83 |
| 07/10/2026 20:03 | 15 | 32.83 |
| 07/10/2026 20:03 | 1 | 32.83 |
| 07/10/2026 20:03 | 40 | 32.83 |
| 07/10/2026 20:03 | 4 | 32.83 |
| 07/10/2026 19:56 | 1 | 32.84 |
| 07/10/2026 19:49 | 1 | 32.83 |
| 07/10/2026 19:44 | 26 | 32.88 |
| 07/10/2026 19:44 | 14 | 32.88 |
| 07/10/2026 19:44 | 7 | 32.88 |
| 07/10/2026 19:44 | 100 | 32.91 |
| 07/10/2026 19:38 | 25 | 33.00 |
| 07/10/2026 19:38 | 75 | 33.00 |
| 07/10/2026 19:38 | 625 | 33.00 |
| 07/10/2026 19:38 | 121 | 33.00 |
| 07/10/2026 19:38 | 375 | 33.00 |
| 07/10/2026 19:38 | 371 | 33.00 |
| 07/10/2026 19:38 | 250 | 33.00 |
| 07/10/2026 19:38 | 500 | 33.00 |
| 07/10/2026 19:38 | 1121 | 33.00 |
| 07/10/2026 19:38 | 804 | 33.00 |
| 07/10/2026 19:38 | 317 | 33.00 |
| 07/10/2026 19:37 | 43 | 32.94 |
| 07/10/2026 19:37 | 30 | 32.94 |
| 07/10/2026 19:37 | 100 | 32.94 |
| 07/10/2026 19:37 | 100 | 32.94 |
| 07/10/2026 19:37 | 100 | 32.94 |
| 07/10/2026 19:37 | 100 | 32.94 |
| 07/10/2026 19:37 | 21 | 32.93 |
| 07/10/2026 19:37 | 100 | 32.91 |
| 07/10/2026 19:37 | 2 | 32.91 |
| 07/10/2026 19:37 | 1 | 32.89 |
| 07/10/2026 19:35 | 26 | 32.77 |
| 07/10/2026 19:35 | 74 | 32.77 |
| 07/10/2026 19:35 | 25 | 32.77 |
| 07/10/2026 19:35 | 2 | 32.77 |
| 07/10/2026 19:35 | 1 | 32.77 |
| 07/10/2026 19:35 | 45 | 32.77 |
| 07/10/2026 19:35 | 6 | 32.77 |
| 07/10/2026 19:35 | 4 | 32.77 |
| 07/10/2026 19:35 | 6 | 32.77 |
| 07/10/2026 19:35 | 5 | 32.77 |
| 07/10/2026 19:35 | 5 | 32.77 |
| 07/10/2026 19:35 | 1 | 32.77 |
| 07/10/2026 19:35 | 94 | 32.77 |
| 07/10/2026 19:35 | 2 | 32.77 |
| 07/10/2026 19:35 | 6 | 32.80 |
| 07/10/2026 19:35 | 100 | 32.81 |
| 07/10/2026 19:35 | 100 | 32.81 |
| 07/10/2026 19:29 | 1 | 32.925 |
| 07/10/2026 19:21 | 4 | 32.77 |
| 07/10/2026 19:19 | 1 | 32.94 |
| 07/10/2026 19:16 | 1 | 32.94 |
| 07/10/2026 19:15 | 1 | 32.79 |
| 07/10/2026 19:05 | 36 | 32.83 |
| 07/10/2026 19:05 | 25 | 32.83 |
| 07/10/2026 19:05 | 100 | 32.83 |
| 07/10/2026 19:05 | 50 | 32.83 |
| 07/10/2026 19:05 | 1 | 32.83 |
| 07/10/2026 19:05 | 45 | 32.83 |
| 07/10/2026 19:05 | 15 | 32.83 |
| 07/10/2026 19:05 | 6 | 32.83 |
| 07/10/2026 19:05 | 100 | 32.83 |
| 07/10/2026 19:05 | 98 | 32.85 |
| 07/10/2026 19:05 | 2 | 32.87 |
| 07/10/2026 19:01 | 31 | 32.94 |
| 07/10/2026 19:01 | 31 | 32.94 |
| 07/10/2026 19:01 | 100 | 32.94 |
| 07/10/2026 19:01 | 31 | 32.93 |
| 07/10/2026 19:01 | 31 | 32.93 |
| 07/10/2026 19:01 | 1 | 32.93 |
| 07/10/2026 19:01 | 4 | 32.93 |
| 07/10/2026 19:01 | 17 | 32.92 |
| 07/10/2026 19:01 | 10 | 32.91 |
| 07/10/2026 19:01 | 100 | 32.90 |
| 07/10/2026 19:01 | 100 | 32.89 |
| 07/10/2026 19:01 | 2 | 32.89 |
| 07/10/2026 18:52 | 6 | 32.82 |
| 07/10/2026 18:52 | 2 | 32.89 |
| 07/10/2026 18:52 | 1 | 32.89 |
| 07/10/2026 18:52 | 1 | 32.89 |
| 07/10/2026 18:52 | 100 | 32.87 |
| 07/10/2026 18:41 | 1 | 32.68 |
| 07/10/2026 18:39 | 1 | 32.65 |
| 07/10/2026 18:35 | 20 | 32.65 |
| 07/10/2026 18:35 | 13 | 32.65 |
| 07/10/2026 18:35 | 30 | 32.65 |
| 07/10/2026 18:35 | 37 | 32.65 |
| 07/10/2026 18:35 | 100 | 32.66 |
| 07/10/2026 18:35 | 1 | 32.66 |
| 07/10/2026 18:25 | 25 | 32.68 |
| 07/10/2026 18:25 | 1 | 32.68 |
| 07/10/2026 18:25 | 28 | 32.68 |
| 07/10/2026 18:25 | 1 | 32.68 |
| 07/10/2026 18:25 | 45 | 32.68 |
| 07/10/2026 18:25 | 13 | 32.68 |
| 07/10/2026 18:25 | 24 | 32.68 |
| 07/10/2026 18:25 | 18 | 32.68 |
| 07/10/2026 18:25 | 100 | 32.69 |
| 07/10/2026 18:22 | 100 | 32.69 |
| 07/10/2026 18:22 | 100 | 32.69 |
| 07/10/2026 18:22 | 5 | 32.70 |
| 07/10/2026 18:22 | 28 | 32.71 |
| 07/10/2026 18:10 | 1 | 32.75 |
| 07/10/2026 18:10 | 1 | 32.75 |
| 07/10/2026 18:10 | 1 | 32.75 |
| 07/10/2026 18:10 | 195 | 32.71 |
| 07/10/2026 18:10 | 105 | 32.71 |
| 07/10/2026 18:10 | 100 | 32.71 |
| 07/10/2026 18:10 | 72 | 32.71 |
| 07/10/2026 18:10 | 1 | 32.71 |
| 07/10/2026 18:10 | 1 | 32.71 |
| 07/10/2026 18:10 | 1 | 32.71 |
| 07/10/2026 18:10 | 25 | 32.71 |
| 07/10/2026 18:10 | 8 | 32.71 |
| 07/10/2026 18:10 | 1 | 32.71 |
| 07/10/2026 18:10 | 100 | 32.72 |
| 07/10/2026 18:10 | 95 | 32.73 |
| 07/10/2026 18:09 | 4 | 32.82 |
| 07/10/2026 18:06 | 10 | 32.815 |
| 07/10/2026 18:04 | 28 | 32.88 |
| 07/10/2026 17:57 | 382 | 32.75 |
| 07/10/2026 17:56 | 1 | 32.73 |
| 07/10/2026 17:52 | 6 | 32.88 |
| 07/10/2026 17:52 | 1 | 32.72 |
| 07/10/2026 17:51 | 4 | 32.815 |
| 07/10/2026 17:50 | 1 | 32.815 |
| 07/10/2026 17:45 | 1 | 32.73 |
| 07/10/2026 17:44 | 1 | 32.91 |
| 07/10/2026 17:39 | 9 | 32.815 |
| 07/10/2026 17:38 | 8 | 32.91 |
| 07/10/2026 17:36 | 1 | 32.89 |
| 07/10/2026 17:34 | 3 | 32.89 |
| 07/10/2026 17:30 | 4 | 32.92 |
| 07/10/2026 17:29 | 2 | 32.91 |
| 07/10/2026 17:28 | 20 | 32.77 |
| 07/10/2026 17:28 | 1 | 32.91 |
| 07/10/2026 17:28 | 1 | 32.91 |
| 07/10/2026 17:23 | 1 | 32.90 |
| 07/10/2026 17:21 | 1 | 32.92 |
| 07/10/2026 17:03 | 1 | 32.67 |
| 07/10/2026 17:03 | 5 | 32.785 |
| 07/10/2026 17:01 | 5 | 32.785 |
| 07/10/2026 17:01 | 5 | 32.785 |
| 07/10/2026 17:01 | 5 | 32.785 |
| 07/10/2026 17:01 | 5 | 32.785 |
| 07/10/2026 17:01 | 5 | 32.785 |
| 07/10/2026 17:01 | 5 | 32.785 |
| 07/10/2026 17:01 | 5 | 32.785 |
| 07/10/2026 17:01 | 5 | 32.785 |
| 07/10/2026 17:01 | 5 | 32.785 |
| 07/10/2026 17:01 | 5 | 32.785 |
| 07/10/2026 17:01 | 5 | 32.785 |
| 07/10/2026 17:01 | 25 | 32.785 |
| 07/10/2026 17:01 | 25 | 32.785 |
| 07/10/2026 17:01 | 25 | 32.785 |
| 07/10/2026 16:59 | 29 | 32.90 |
| 07/10/2026 16:59 | 1 | 32.90 |
| 07/10/2026 16:54 | 100 | 32.93 |
| 07/10/2026 16:54 | 100 | 32.93 |
| 07/10/2026 16:54 | 100 | 32.91 |
| 07/10/2026 16:53 | 66 | 32.87 |
| 07/10/2026 16:42 | 5 | 32.85 |
| 07/10/2026 16:37 | 31 | 32.85 |
| 07/10/2026 16:30 | 94 | 32.79 |
| 07/10/2026 16:09 | 1 | 32.66 |
| 07/10/2026 16:09 | 13 | 32.57 |
| 07/10/2026 16:09 | 13 | 32.57 |
| 07/10/2026 16:09 | 6 | 32.56 |
| 07/10/2026 16:09 | 100 | 32.56 |
| 07/10/2026 16:09 | 15 | 32.55 |
| 07/10/2026 16:09 | 1 | 32.55 |
| 07/10/2026 16:09 | 1 | 32.55 |
| 07/10/2026 16:09 | 85 | 32.55 |
| 07/10/2026 16:09 | 17 | 32.54 |
| 07/10/2026 16:09 | 83 | 32.54 |
| 07/10/2026 16:09 | 4 | 32.52 |
| 07/10/2026 16:08 | 100 | 32.34 |
| 07/10/2026 16:08 | 100 | 32.34 |
| 07/10/2026 16:08 | 102 | 32.54 |
| 07/10/2026 16:07 | 1 | 32.54 |
| 07/10/2026 16:07 | 20 | 32.54 |
| 07/10/2026 16:07 | 20 | 32.54 |
| 07/10/2026 16:07 | 19 | 32.54 |
| 07/10/2026 16:07 | 1 | 32.53 |
| 07/10/2026 16:07 | 20 | 32.53 |
| 07/10/2026 16:07 | 100 | 32.52 |
| 07/10/2026 16:06 | 101 | 32.53 |
| 07/10/2026 16:06 | 75 | 32.50 |
| 07/10/2026 16:06 | 100 | 32.49 |
| 07/10/2026 16:06 | 1 | 32.20 |
| 07/10/2026 16:04 | 3 | 32.46 |
| 07/10/2026 15:50 | 25 | 32.17 |
| 07/10/2026 15:30 | 362 | 32.12 |
| 07/10/2026 15:30 | 362 | 32.12 |