Hyster Yale-A
HY
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 22:15:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen
Brief
25.08.2026 - 21:59:59
Brief
Volumen
34.82
-0.44 ( -1.27% )
34.82
600
34.94
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 13348 34.82
08/25/2026 21:59 7 34.82
08/25/2026 21:59 14 34.82
08/25/2026 21:59 25 34.82
08/25/2026 21:59 1 34.82
08/25/2026 21:59 8 34.92
08/25/2026 21:59 46 34.86
08/25/2026 21:59 3 34.92
08/25/2026 21:59 1 34.81
08/25/2026 21:59 2 34.92
08/25/2026 21:59 5 34.81
08/25/2026 21:59 24 34.86
08/25/2026 21:59 10 34.86
08/25/2026 21:59 66 34.86
08/25/2026 21:59 22 34.87
08/25/2026 21:59 49 34.88
08/25/2026 21:59 6 34.88
08/25/2026 21:59 3 34.88
08/25/2026 21:59 81 34.88
08/25/2026 21:59 4 34.88
08/25/2026 21:59 30 34.88
08/25/2026 21:59 9 34.88
08/25/2026 21:59 7 34.88
08/25/2026 21:59 84 34.88
08/25/2026 21:59 16 34.88
08/25/2026 21:59 22 34.88
08/25/2026 21:59 100 34.88
08/25/2026 21:59 25 34.88
08/25/2026 21:59 2 34.88
08/25/2026 21:59 16 34.88
08/25/2026 21:59 1 34.88
08/25/2026 21:59 100 34.89
08/25/2026 21:59 89 34.89
08/25/2026 21:59 1 34.89
08/25/2026 21:59 13 34.91
08/25/2026 21:59 45 34.89
08/25/2026 21:59 42 34.89
08/25/2026 21:59 8 34.90
08/25/2026 21:59 7 34.90
08/25/2026 21:59 20 34.99
08/25/2026 21:59 31 34.98
08/25/2026 21:59 42 34.98
08/25/2026 21:59 3 34.98
08/25/2026 21:59 15 34.98
08/25/2026 21:59 10 34.98
08/25/2026 21:59 40 34.98
08/25/2026 21:59 16 34.90
08/25/2026 21:59 100 34.90
08/25/2026 21:59 20 34.90
08/25/2026 21:59 5 34.90
08/25/2026 21:59 100 34.92
08/25/2026 21:59 7 34.92
08/25/2026 21:59 8 34.92
08/25/2026 21:59 8 34.94
08/25/2026 21:59 8 34.94
08/25/2026 21:59 8 34.94
08/25/2026 21:59 25 34.94
08/25/2026 21:58 5 34.89
08/25/2026 21:58 4 34.89
08/25/2026 21:58 20 34.89
08/25/2026 21:58 40 34.89
08/25/2026 21:58 40 34.90
08/25/2026 21:58 100 34.93
08/25/2026 21:58 1 34.92
08/25/2026 21:58 16 34.89
08/25/2026 21:58 1 34.86
08/25/2026 21:58 29 34.85
08/25/2026 21:58 32 34.85
08/25/2026 21:58 29 34.85
08/25/2026 21:58 4 34.85
08/25/2026 21:58 10 34.85
08/25/2026 21:58 200 34.85
08/25/2026 21:58 1 34.85
08/25/2026 21:58 23 34.85
08/25/2026 21:58 6 34.85
08/25/2026 21:58 100 34.85
08/25/2026 21:58 100 34.84
08/25/2026 21:58 100 34.84
08/25/2026 21:58 6 34.83
08/25/2026 21:58 4 34.84
08/25/2026 21:58 100 34.84
08/25/2026 21:58 32 34.83
08/25/2026 21:58 8 34.83
08/25/2026 21:58 4 34.83
08/25/2026 21:57 15 34.84
08/25/2026 21:57 40 34.83
08/25/2026 21:57 25 34.82
08/25/2026 21:57 97 34.765
08/25/2026 21:57 3 34.765
08/25/2026 21:57 1 34.82
08/25/2026 21:57 14 34.82
08/25/2026 21:57 17 34.84
08/25/2026 21:57 4 34.83
08/25/2026 21:57 39 34.83
08/25/2026 21:57 40 34.82
08/25/2026 21:57 3 34.77
08/25/2026 21:57 1 34.83
08/25/2026 21:56 3 34.775
08/25/2026 21:56 1 34.84
08/25/2026 21:56 97 34.86
08/25/2026 21:55 3 34.80
08/25/2026 21:55 52 34.86
08/25/2026 21:55 40 34.86
08/25/2026 21:55 97 34.79
08/25/2026 21:55 14 34.79
08/25/2026 21:54 9 34.85
08/25/2026 21:54 1 34.85
08/25/2026 21:54 5 34.76
08/25/2026 21:54 5 34.76
08/25/2026 21:54 6 34.76
08/25/2026 21:54 21 34.76
08/25/2026 21:54 14 34.75
08/25/2026 21:54 2 34.75
08/25/2026 21:54 37 34.75
08/25/2026 21:53 37 34.68
08/25/2026 21:53 23 34.72
08/25/2026 21:53 4 34.72
08/25/2026 21:53 1 34.72
08/25/2026 21:53 1 34.72
08/25/2026 21:53 29 34.67
08/25/2026 21:53 19 34.71
08/25/2026 21:53 1 34.71
08/25/2026 21:53 80 34.71
08/25/2026 21:53 20 34.71
08/25/2026 21:53 81 34.70
08/25/2026 21:53 19 34.70
08/25/2026 21:53 82 34.70
08/25/2026 21:53 18 34.70
08/25/2026 21:52 1 34.70
08/25/2026 21:52 28 34.71
08/25/2026 21:50 5 34.71
08/25/2026 21:50 29 34.71
08/25/2026 21:50 24 34.71
08/25/2026 21:50 6 34.71
08/25/2026 21:49 12 34.66
08/25/2026 21:46 27 34.66
08/25/2026 21:46 9 34.66
08/25/2026 21:46 46 34.66
08/25/2026 21:43 74 34.65
08/25/2026 21:43 26 34.65
08/25/2026 21:43 26 34.65
08/25/2026 21:43 1 34.65
08/25/2026 21:42 1 34.65
08/25/2026 21:42 1 34.65
08/25/2026 21:41 29 34.60
08/25/2026 21:41 10 34.57
08/25/2026 21:41 25 34.57
08/25/2026 21:41 40 34.57
08/25/2026 21:41 25 34.57
08/25/2026 21:41 32 34.63
08/25/2026 21:41 29 34.63
08/25/2026 21:41 29 34.63
08/25/2026 21:41 29 34.63
08/25/2026 21:41 21 34.63
08/25/2026 21:40 5 34.59
08/25/2026 21:40 1 34.59
08/25/2026 21:40 46 34.59
08/25/2026 21:40 54 34.59
08/25/2026 21:40 99 34.59
08/25/2026 21:40 1 34.59
08/25/2026 21:40 34 34.58
08/25/2026 21:40 66 34.58
08/25/2026 21:40 100 34.58
08/25/2026 21:40 40 34.58
08/25/2026 21:39 2 34.52
08/25/2026 21:39 100 34.53
08/25/2026 21:39 1 34.53
08/25/2026 21:39 25 34.55
08/25/2026 21:39 100 34.55
08/25/2026 21:36 62 34.57
08/25/2026 21:36 33 34.57
08/25/2026 21:36 5 34.57
08/25/2026 21:36 1 34.57
08/25/2026 21:36 100 34.58
08/25/2026 21:36 9 34.60
08/25/2026 21:36 100 34.60
08/25/2026 21:36 3 34.61
08/25/2026 21:36 31 34.61
08/25/2026 21:36 7 34.61
08/25/2026 21:36 80 34.62
08/25/2026 21:36 20 34.62
08/25/2026 21:36 50 34.62
08/25/2026 21:36 50 34.62
08/25/2026 21:36 60 34.64
08/25/2026 21:36 20 34.64
08/25/2026 21:33 28 34.695
08/25/2026 21:32 1 34.65
08/25/2026 21:28 3 34.70
08/25/2026 21:28 3 34.70
08/25/2026 21:25 22 34.63
08/25/2026 21:21 33 34.63
08/25/2026 21:20 37 34.65
08/25/2026 21:19 34 34.65
08/25/2026 21:19 3 34.65
08/25/2026 21:19 37 34.65
08/25/2026 21:17 100 34.72
08/25/2026 21:17 1 34.70
08/25/2026 21:17 24 34.70
08/25/2026 21:17 75 34.70
08/25/2026 21:17 1 34.71
08/25/2026 21:17 3 34.74
08/25/2026 21:17 97 34.74
08/25/2026 21:17 100 34.76
08/25/2026 21:17 100 34.75
08/25/2026 21:17 7 34.75
08/25/2026 21:17 20 34.75
08/25/2026 21:17 8 34.75
08/25/2026 21:17 1 34.75
08/25/2026 21:17 27 34.76
08/25/2026 21:17 100 34.76
08/25/2026 21:16 10 34.76
08/25/2026 21:16 1 34.76
08/25/2026 21:16 1 34.76
08/25/2026 21:15 79 34.84
08/25/2026 21:11 100 34.93
08/25/2026 21:09 28 34.90
08/25/2026 21:01 4 34.79
08/25/2026 21:01 4 34.845
08/25/2026 21:00 5 34.77
08/25/2026 20:55 37 34.77
08/25/2026 20:54 40 34.77
08/25/2026 20:54 15 34.78
08/25/2026 20:53 3 34.76
08/25/2026 20:53 12 34.77
08/25/2026 20:52 14 34.77
08/25/2026 20:52 14 34.77
08/25/2026 20:52 40 34.76
08/25/2026 20:52 100 34.77
08/25/2026 20:52 73 34.79
08/25/2026 20:52 27 34.79
08/25/2026 20:52 100 34.78
08/25/2026 20:52 1 34.78
08/25/2026 20:52 3 34.78
08/25/2026 20:52 81 34.78
08/25/2026 20:52 19 34.78
08/25/2026 20:52 8 34.79
08/25/2026 20:51 23 34.79
08/25/2026 20:51 100 34.79
08/25/2026 20:51 40 34.80
08/25/2026 20:51 40 34.81
08/25/2026 20:51 84 34.79
08/25/2026 20:51 1 34.79
08/25/2026 20:51 8 34.79
08/25/2026 20:51 1 34.79
08/25/2026 20:51 3 34.79
08/25/2026 20:51 16 34.80
08/25/2026 20:51 13 34.80
08/25/2026 20:51 100 34.82
08/25/2026 20:48 6 34.83
08/25/2026 20:48 3 34.82
08/25/2026 20:48 5 34.82
08/25/2026 20:48 14 34.82
08/25/2026 20:48 10 34.82
08/25/2026 20:48 36 34.82
08/25/2026 20:48 27 34.82
08/25/2026 20:48 23 34.82
08/25/2026 20:48 7 34.81
08/25/2026 20:48 29 34.81
08/25/2026 20:48 1 34.81
08/25/2026 20:48 100 34.80
08/25/2026 20:44 14 34.80
08/25/2026 20:44 11 34.79
08/25/2026 20:44 40 34.79
08/25/2026 20:44 40 34.78
08/25/2026 20:44 11 34.77
08/25/2026 20:44 25 34.76
08/25/2026 20:40 4 34.76
08/25/2026 20:40 2 34.76
08/25/2026 20:37 12 34.75
08/25/2026 20:37 1 34.75
08/25/2026 20:37 1 34.75
08/25/2026 20:36 2 34.75
08/25/2026 20:36 13 34.75
08/25/2026 20:36 100 34.74
08/25/2026 20:36 4 34.74
08/25/2026 20:36 3 34.74
08/25/2026 20:36 3 34.74
08/25/2026 20:36 5 34.73
08/25/2026 20:36 22 34.73
08/25/2026 20:36 29 34.73
08/25/2026 20:36 6 34.72
08/25/2026 20:36 7 34.72
08/25/2026 20:36 7 34.72
08/25/2026 20:36 8 34.72
08/25/2026 20:35 21 34.72
08/25/2026 20:34 73 34.71
08/25/2026 20:34 4 34.71
08/25/2026 20:34 4 34.71
08/25/2026 20:34 4 34.71
08/25/2026 20:34 29 34.71
08/25/2026 20:34 28 34.71
08/25/2026 20:34 1 34.71
08/25/2026 20:32 1 34.70
08/25/2026 20:32 2 34.70
08/25/2026 20:31 1 34.70
08/25/2026 20:30 27 34.70
08/25/2026 20:30 2 34.70
08/25/2026 20:30 2 34.70
08/25/2026 20:29 1 34.69
08/25/2026 20:28 2 34.69
08/25/2026 20:28 1 34.69
08/25/2026 20:27 1 34.69
08/25/2026 20:27 14 34.70
08/25/2026 20:27 39 34.70
08/25/2026 20:27 28 34.69
08/25/2026 20:27 1 34.69
08/25/2026 20:26 7 34.69
08/25/2026 20:26 2 34.645
08/25/2026 20:26 2 34.69
08/25/2026 20:25 2 34.69
08/25/2026 20:22 1 34.70
08/25/2026 20:19 5 34.69
08/25/2026 20:18 7 34.69
08/25/2026 20:18 70 34.645
08/25/2026 20:17 1 34.69
08/25/2026 20:16 8 34.70
08/25/2026 20:16 40 34.70
08/25/2026 20:16 32 34.69
08/25/2026 20:16 7 34.69
08/25/2026 20:16 1 34.69
08/25/2026 20:04 6 34.66
08/25/2026 20:04 30 34.65
08/25/2026 20:04 1 34.64
08/25/2026 20:04 100 34.63
08/25/2026 20:04 100 34.62
08/25/2026 20:00 1 34.58
08/25/2026 20:00 5 34.57
08/25/2026 20:00 6 34.57
08/25/2026 19:56 9 34.57
08/25/2026 19:55 1 34.57
08/25/2026 19:54 9 34.57
08/25/2026 19:53 9 34.57
08/25/2026 19:53 1 34.57
08/25/2026 19:53 10 34.57
08/25/2026 19:52 3 34.57
08/25/2026 19:51 1 34.58
08/25/2026 19:51 1 34.58
08/25/2026 19:49 5 34.60
08/25/2026 19:49 10 34.61
08/25/2026 19:49 9 34.61
08/25/2026 19:49 1 34.61
08/25/2026 19:49 89 34.62
08/25/2026 19:49 11 34.62
08/25/2026 19:49 10 34.63
08/25/2026 19:49 9 34.63
08/25/2026 19:49 1 34.63
08/25/2026 19:49 10 34.64
08/25/2026 19:44 2 34.70
08/25/2026 19:44 6 34.70
08/25/2026 19:44 3 34.70
08/25/2026 19:44 29 34.70
08/25/2026 19:44 100 34.69
08/25/2026 19:44 40 34.69
08/25/2026 19:44 1 34.69
08/25/2026 19:44 2 34.69
08/25/2026 19:44 3 34.69
08/25/2026 19:44 3 34.69
08/25/2026 19:44 3 34.69
08/25/2026 19:44 36 34.69
08/25/2026 19:44 14 34.69
08/25/2026 19:38 9 34.64
08/25/2026 19:38 1 34.64
08/25/2026 19:34 3 34.65
08/25/2026 19:34 10 34.65
08/25/2026 19:34 22 34.66
08/25/2026 19:34 10 34.66
08/25/2026 19:34 8 34.66
08/25/2026 19:34 1 34.66
08/25/2026 19:34 1 34.66
08/25/2026 19:34 100 34.66
08/25/2026 19:34 44 34.66
08/25/2026 19:34 36 34.66
08/25/2026 19:34 54 34.66
08/25/2026 19:34 1 34.66
08/25/2026 19:34 1 34.66
08/25/2026 19:34 8 34.66
08/25/2026 19:32 80 34.68
08/25/2026 19:32 20 34.68
08/25/2026 19:29 2 34.68
08/25/2026 19:24 10 34.65
08/25/2026 19:24 20 34.62
08/25/2026 19:24 1 34.62
08/25/2026 19:24 54 34.62
08/25/2026 19:24 100 34.62
08/25/2026 19:24 25 34.63
08/25/2026 19:16 10 34.67
08/25/2026 19:15 19 34.67
08/25/2026 19:15 13 34.67
08/25/2026 19:05 3 34.62
08/25/2026 19:05 3 34.63
08/25/2026 19:05 16 34.67
08/25/2026 19:05 20 34.65
08/25/2026 19:02 5 34.60
08/25/2026 18:51 75 34.65
08/25/2026 18:50 3 34.65
08/25/2026 18:49 2 34.65
08/25/2026 18:49 14 34.66
08/25/2026 18:47 3 34.66
08/25/2026 18:46 11 34.66
08/25/2026 18:44 1 34.66
08/25/2026 18:40 14 34.65
08/25/2026 18:40 100 34.65
08/25/2026 18:40 29 34.65
08/25/2026 18:40 36 34.65
08/25/2026 18:40 29 34.65
08/25/2026 18:40 29 34.65
08/25/2026 18:40 1 34.65
08/25/2026 18:40 32 34.65
08/25/2026 18:40 100 34.64
08/25/2026 18:40 40 34.64
08/25/2026 18:40 26 34.64
08/25/2026 18:40 74 34.64
08/25/2026 18:38 27 34.65
08/25/2026 18:34 15 34.65
08/25/2026 18:34 15 34.64
08/25/2026 18:33 1 34.65
08/25/2026 18:33 25 34.65
08/25/2026 18:31 4 34.595
08/25/2026 18:13 10 34.46
08/25/2026 18:11 10 34.45
08/25/2026 18:09 10 34.47
08/25/2026 18:08 10 34.46
08/25/2026 18:08 10 34.45
08/25/2026 18:07 10 34.44
08/25/2026 18:07 20 34.45
08/25/2026 18:06 24 34.44
08/25/2026 18:05 11 34.45
08/25/2026 18:05 10 34.46
08/25/2026 18:04 21 34.45
08/25/2026 18:03 5 34.57
08/25/2026 18:03 21 34.45
08/25/2026 18:00 47 34.58
08/25/2026 17:58 1 34.61
08/25/2026 17:58 1 34.59
08/25/2026 17:56 5 34.55
08/25/2026 17:56 43 34.55
08/25/2026 17:56 94 34.55
08/25/2026 17:56 6 34.55
08/25/2026 17:53 24 34.37
08/25/2026 17:52 5 34.61
08/25/2026 17:45 4 34.63
08/25/2026 17:40 18 34.36
08/25/2026 17:40 14 34.37
08/25/2026 17:40 5 34.59
08/25/2026 17:39 11 34.37
08/25/2026 17:39 1 34.42
08/25/2026 17:39 1 34.44
08/25/2026 17:37 12 34.36
08/25/2026 17:37 1 34.58
08/25/2026 17:35 18 34.61
08/25/2026 17:35 20 34.61
08/25/2026 17:35 20 34.60
08/25/2026 17:35 2 34.49
08/25/2026 17:35 7 34.34
08/25/2026 17:35 25 34.35
08/25/2026 17:32 32 34.34
08/25/2026 17:32 15 34.34
08/25/2026 17:31 16 34.63
08/25/2026 17:31 12 34.61
08/25/2026 17:31 30 34.34
08/25/2026 17:30 1 34.63
08/25/2026 17:30 11 34.64
08/25/2026 17:30 1 34.63
08/25/2026 17:25 4 34.34
08/25/2026 17:24 2 34.66
08/25/2026 17:24 40 34.65
08/25/2026 17:05 5 34.50
08/25/2026 17:05 4 34.65
08/25/2026 17:04 7 34.71
08/25/2026 17:04 20 34.67
08/25/2026 17:01 6 34.72
08/25/2026 17:01 40 34.68
08/25/2026 17:01 4 34.69
08/25/2026 17:01 25 34.67
08/25/2026 17:00 1 34.71
08/25/2026 17:00 7 34.70
08/25/2026 17:00 8 34.62
08/25/2026 17:00 25 34.61
08/25/2026 16:58 1 34.62
08/25/2026 16:58 1 34.63
08/25/2026 16:57 5 34.64
08/25/2026 16:57 1 34.64
08/25/2026 16:56 33 34.66
08/25/2026 16:56 73 34.66
08/25/2026 16:56 2 34.66
08/25/2026 16:56 6 34.66
08/25/2026 16:56 40 34.65
08/25/2026 16:43 32 34.61
08/25/2026 16:43 40 34.57
08/25/2026 16:43 16 34.56
08/25/2026 16:41 24 34.56
08/25/2026 16:41 40 34.55
08/25/2026 16:31 3 34.58
08/25/2026 16:30 34 34.59
08/25/2026 16:30 3 34.59
08/25/2026 16:28 30 34.37
08/25/2026 16:25 38 34.72
08/25/2026 16:25 35 34.71
08/25/2026 16:19 5 34.71
08/25/2026 16:16 5 34.03
08/25/2026 15:59 5 33.97
08/25/2026 15:48 3 34.57
08/25/2026 15:41 1 34.90
08/25/2026 15:30 972 34.75
08/25/2026 15:30 972 34.75