Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.82
-0.44
(
-1.27% )
|
34.82
|
600 |
34.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 13348 | 34.82 |
| 08/25/2026 21:59 | 7 | 34.82 |
| 08/25/2026 21:59 | 14 | 34.82 |
| 08/25/2026 21:59 | 25 | 34.82 |
| 08/25/2026 21:59 | 1 | 34.82 |
| 08/25/2026 21:59 | 8 | 34.92 |
| 08/25/2026 21:59 | 46 | 34.86 |
| 08/25/2026 21:59 | 3 | 34.92 |
| 08/25/2026 21:59 | 1 | 34.81 |
| 08/25/2026 21:59 | 2 | 34.92 |
| 08/25/2026 21:59 | 5 | 34.81 |
| 08/25/2026 21:59 | 24 | 34.86 |
| 08/25/2026 21:59 | 10 | 34.86 |
| 08/25/2026 21:59 | 66 | 34.86 |
| 08/25/2026 21:59 | 22 | 34.87 |
| 08/25/2026 21:59 | 49 | 34.88 |
| 08/25/2026 21:59 | 6 | 34.88 |
| 08/25/2026 21:59 | 3 | 34.88 |
| 08/25/2026 21:59 | 81 | 34.88 |
| 08/25/2026 21:59 | 4 | 34.88 |
| 08/25/2026 21:59 | 30 | 34.88 |
| 08/25/2026 21:59 | 9 | 34.88 |
| 08/25/2026 21:59 | 7 | 34.88 |
| 08/25/2026 21:59 | 84 | 34.88 |
| 08/25/2026 21:59 | 16 | 34.88 |
| 08/25/2026 21:59 | 22 | 34.88 |
| 08/25/2026 21:59 | 100 | 34.88 |
| 08/25/2026 21:59 | 25 | 34.88 |
| 08/25/2026 21:59 | 2 | 34.88 |
| 08/25/2026 21:59 | 16 | 34.88 |
| 08/25/2026 21:59 | 1 | 34.88 |
| 08/25/2026 21:59 | 100 | 34.89 |
| 08/25/2026 21:59 | 89 | 34.89 |
| 08/25/2026 21:59 | 1 | 34.89 |
| 08/25/2026 21:59 | 13 | 34.91 |
| 08/25/2026 21:59 | 45 | 34.89 |
| 08/25/2026 21:59 | 42 | 34.89 |
| 08/25/2026 21:59 | 8 | 34.90 |
| 08/25/2026 21:59 | 7 | 34.90 |
| 08/25/2026 21:59 | 20 | 34.99 |
| 08/25/2026 21:59 | 31 | 34.98 |
| 08/25/2026 21:59 | 42 | 34.98 |
| 08/25/2026 21:59 | 3 | 34.98 |
| 08/25/2026 21:59 | 15 | 34.98 |
| 08/25/2026 21:59 | 10 | 34.98 |
| 08/25/2026 21:59 | 40 | 34.98 |
| 08/25/2026 21:59 | 16 | 34.90 |
| 08/25/2026 21:59 | 100 | 34.90 |
| 08/25/2026 21:59 | 20 | 34.90 |
| 08/25/2026 21:59 | 5 | 34.90 |
| 08/25/2026 21:59 | 100 | 34.92 |
| 08/25/2026 21:59 | 7 | 34.92 |
| 08/25/2026 21:59 | 8 | 34.92 |
| 08/25/2026 21:59 | 8 | 34.94 |
| 08/25/2026 21:59 | 8 | 34.94 |
| 08/25/2026 21:59 | 8 | 34.94 |
| 08/25/2026 21:59 | 25 | 34.94 |
| 08/25/2026 21:58 | 5 | 34.89 |
| 08/25/2026 21:58 | 4 | 34.89 |
| 08/25/2026 21:58 | 20 | 34.89 |
| 08/25/2026 21:58 | 40 | 34.89 |
| 08/25/2026 21:58 | 40 | 34.90 |
| 08/25/2026 21:58 | 100 | 34.93 |
| 08/25/2026 21:58 | 1 | 34.92 |
| 08/25/2026 21:58 | 16 | 34.89 |
| 08/25/2026 21:58 | 1 | 34.86 |
| 08/25/2026 21:58 | 29 | 34.85 |
| 08/25/2026 21:58 | 32 | 34.85 |
| 08/25/2026 21:58 | 29 | 34.85 |
| 08/25/2026 21:58 | 4 | 34.85 |
| 08/25/2026 21:58 | 10 | 34.85 |
| 08/25/2026 21:58 | 200 | 34.85 |
| 08/25/2026 21:58 | 1 | 34.85 |
| 08/25/2026 21:58 | 23 | 34.85 |
| 08/25/2026 21:58 | 6 | 34.85 |
| 08/25/2026 21:58 | 100 | 34.85 |
| 08/25/2026 21:58 | 100 | 34.84 |
| 08/25/2026 21:58 | 100 | 34.84 |
| 08/25/2026 21:58 | 6 | 34.83 |
| 08/25/2026 21:58 | 4 | 34.84 |
| 08/25/2026 21:58 | 100 | 34.84 |
| 08/25/2026 21:58 | 32 | 34.83 |
| 08/25/2026 21:58 | 8 | 34.83 |
| 08/25/2026 21:58 | 4 | 34.83 |
| 08/25/2026 21:57 | 15 | 34.84 |
| 08/25/2026 21:57 | 40 | 34.83 |
| 08/25/2026 21:57 | 25 | 34.82 |
| 08/25/2026 21:57 | 97 | 34.765 |
| 08/25/2026 21:57 | 3 | 34.765 |
| 08/25/2026 21:57 | 1 | 34.82 |
| 08/25/2026 21:57 | 14 | 34.82 |
| 08/25/2026 21:57 | 17 | 34.84 |
| 08/25/2026 21:57 | 4 | 34.83 |
| 08/25/2026 21:57 | 39 | 34.83 |
| 08/25/2026 21:57 | 40 | 34.82 |
| 08/25/2026 21:57 | 3 | 34.77 |
| 08/25/2026 21:57 | 1 | 34.83 |
| 08/25/2026 21:56 | 3 | 34.775 |
| 08/25/2026 21:56 | 1 | 34.84 |
| 08/25/2026 21:56 | 97 | 34.86 |
| 08/25/2026 21:55 | 3 | 34.80 |
| 08/25/2026 21:55 | 52 | 34.86 |
| 08/25/2026 21:55 | 40 | 34.86 |
| 08/25/2026 21:55 | 97 | 34.79 |
| 08/25/2026 21:55 | 14 | 34.79 |
| 08/25/2026 21:54 | 9 | 34.85 |
| 08/25/2026 21:54 | 1 | 34.85 |
| 08/25/2026 21:54 | 5 | 34.76 |
| 08/25/2026 21:54 | 5 | 34.76 |
| 08/25/2026 21:54 | 6 | 34.76 |
| 08/25/2026 21:54 | 21 | 34.76 |
| 08/25/2026 21:54 | 14 | 34.75 |
| 08/25/2026 21:54 | 2 | 34.75 |
| 08/25/2026 21:54 | 37 | 34.75 |
| 08/25/2026 21:53 | 37 | 34.68 |
| 08/25/2026 21:53 | 23 | 34.72 |
| 08/25/2026 21:53 | 4 | 34.72 |
| 08/25/2026 21:53 | 1 | 34.72 |
| 08/25/2026 21:53 | 1 | 34.72 |
| 08/25/2026 21:53 | 29 | 34.67 |
| 08/25/2026 21:53 | 19 | 34.71 |
| 08/25/2026 21:53 | 1 | 34.71 |
| 08/25/2026 21:53 | 80 | 34.71 |
| 08/25/2026 21:53 | 20 | 34.71 |
| 08/25/2026 21:53 | 81 | 34.70 |
| 08/25/2026 21:53 | 19 | 34.70 |
| 08/25/2026 21:53 | 82 | 34.70 |
| 08/25/2026 21:53 | 18 | 34.70 |
| 08/25/2026 21:52 | 1 | 34.70 |
| 08/25/2026 21:52 | 28 | 34.71 |
| 08/25/2026 21:50 | 5 | 34.71 |
| 08/25/2026 21:50 | 29 | 34.71 |
| 08/25/2026 21:50 | 24 | 34.71 |
| 08/25/2026 21:50 | 6 | 34.71 |
| 08/25/2026 21:49 | 12 | 34.66 |
| 08/25/2026 21:46 | 27 | 34.66 |
| 08/25/2026 21:46 | 9 | 34.66 |
| 08/25/2026 21:46 | 46 | 34.66 |
| 08/25/2026 21:43 | 74 | 34.65 |
| 08/25/2026 21:43 | 26 | 34.65 |
| 08/25/2026 21:43 | 26 | 34.65 |
| 08/25/2026 21:43 | 1 | 34.65 |
| 08/25/2026 21:42 | 1 | 34.65 |
| 08/25/2026 21:42 | 1 | 34.65 |
| 08/25/2026 21:41 | 29 | 34.60 |
| 08/25/2026 21:41 | 10 | 34.57 |
| 08/25/2026 21:41 | 25 | 34.57 |
| 08/25/2026 21:41 | 40 | 34.57 |
| 08/25/2026 21:41 | 25 | 34.57 |
| 08/25/2026 21:41 | 32 | 34.63 |
| 08/25/2026 21:41 | 29 | 34.63 |
| 08/25/2026 21:41 | 29 | 34.63 |
| 08/25/2026 21:41 | 29 | 34.63 |
| 08/25/2026 21:41 | 21 | 34.63 |
| 08/25/2026 21:40 | 5 | 34.59 |
| 08/25/2026 21:40 | 1 | 34.59 |
| 08/25/2026 21:40 | 46 | 34.59 |
| 08/25/2026 21:40 | 54 | 34.59 |
| 08/25/2026 21:40 | 99 | 34.59 |
| 08/25/2026 21:40 | 1 | 34.59 |
| 08/25/2026 21:40 | 34 | 34.58 |
| 08/25/2026 21:40 | 66 | 34.58 |
| 08/25/2026 21:40 | 100 | 34.58 |
| 08/25/2026 21:40 | 40 | 34.58 |
| 08/25/2026 21:39 | 2 | 34.52 |
| 08/25/2026 21:39 | 100 | 34.53 |
| 08/25/2026 21:39 | 1 | 34.53 |
| 08/25/2026 21:39 | 25 | 34.55 |
| 08/25/2026 21:39 | 100 | 34.55 |
| 08/25/2026 21:36 | 62 | 34.57 |
| 08/25/2026 21:36 | 33 | 34.57 |
| 08/25/2026 21:36 | 5 | 34.57 |
| 08/25/2026 21:36 | 1 | 34.57 |
| 08/25/2026 21:36 | 100 | 34.58 |
| 08/25/2026 21:36 | 9 | 34.60 |
| 08/25/2026 21:36 | 100 | 34.60 |
| 08/25/2026 21:36 | 3 | 34.61 |
| 08/25/2026 21:36 | 31 | 34.61 |
| 08/25/2026 21:36 | 7 | 34.61 |
| 08/25/2026 21:36 | 80 | 34.62 |
| 08/25/2026 21:36 | 20 | 34.62 |
| 08/25/2026 21:36 | 50 | 34.62 |
| 08/25/2026 21:36 | 50 | 34.62 |
| 08/25/2026 21:36 | 60 | 34.64 |
| 08/25/2026 21:36 | 20 | 34.64 |
| 08/25/2026 21:33 | 28 | 34.695 |
| 08/25/2026 21:32 | 1 | 34.65 |
| 08/25/2026 21:28 | 3 | 34.70 |
| 08/25/2026 21:28 | 3 | 34.70 |
| 08/25/2026 21:25 | 22 | 34.63 |
| 08/25/2026 21:21 | 33 | 34.63 |
| 08/25/2026 21:20 | 37 | 34.65 |
| 08/25/2026 21:19 | 34 | 34.65 |
| 08/25/2026 21:19 | 3 | 34.65 |
| 08/25/2026 21:19 | 37 | 34.65 |
| 08/25/2026 21:17 | 100 | 34.72 |
| 08/25/2026 21:17 | 1 | 34.70 |
| 08/25/2026 21:17 | 24 | 34.70 |
| 08/25/2026 21:17 | 75 | 34.70 |
| 08/25/2026 21:17 | 1 | 34.71 |
| 08/25/2026 21:17 | 3 | 34.74 |
| 08/25/2026 21:17 | 97 | 34.74 |
| 08/25/2026 21:17 | 100 | 34.76 |
| 08/25/2026 21:17 | 100 | 34.75 |
| 08/25/2026 21:17 | 7 | 34.75 |
| 08/25/2026 21:17 | 20 | 34.75 |
| 08/25/2026 21:17 | 8 | 34.75 |
| 08/25/2026 21:17 | 1 | 34.75 |
| 08/25/2026 21:17 | 27 | 34.76 |
| 08/25/2026 21:17 | 100 | 34.76 |
| 08/25/2026 21:16 | 10 | 34.76 |
| 08/25/2026 21:16 | 1 | 34.76 |
| 08/25/2026 21:16 | 1 | 34.76 |
| 08/25/2026 21:15 | 79 | 34.84 |
| 08/25/2026 21:11 | 100 | 34.93 |
| 08/25/2026 21:09 | 28 | 34.90 |
| 08/25/2026 21:01 | 4 | 34.79 |
| 08/25/2026 21:01 | 4 | 34.845 |
| 08/25/2026 21:00 | 5 | 34.77 |
| 08/25/2026 20:55 | 37 | 34.77 |
| 08/25/2026 20:54 | 40 | 34.77 |
| 08/25/2026 20:54 | 15 | 34.78 |
| 08/25/2026 20:53 | 3 | 34.76 |
| 08/25/2026 20:53 | 12 | 34.77 |
| 08/25/2026 20:52 | 14 | 34.77 |
| 08/25/2026 20:52 | 14 | 34.77 |
| 08/25/2026 20:52 | 40 | 34.76 |
| 08/25/2026 20:52 | 100 | 34.77 |
| 08/25/2026 20:52 | 73 | 34.79 |
| 08/25/2026 20:52 | 27 | 34.79 |
| 08/25/2026 20:52 | 100 | 34.78 |
| 08/25/2026 20:52 | 1 | 34.78 |
| 08/25/2026 20:52 | 3 | 34.78 |
| 08/25/2026 20:52 | 81 | 34.78 |
| 08/25/2026 20:52 | 19 | 34.78 |
| 08/25/2026 20:52 | 8 | 34.79 |
| 08/25/2026 20:51 | 23 | 34.79 |
| 08/25/2026 20:51 | 100 | 34.79 |
| 08/25/2026 20:51 | 40 | 34.80 |
| 08/25/2026 20:51 | 40 | 34.81 |
| 08/25/2026 20:51 | 84 | 34.79 |
| 08/25/2026 20:51 | 1 | 34.79 |
| 08/25/2026 20:51 | 8 | 34.79 |
| 08/25/2026 20:51 | 1 | 34.79 |
| 08/25/2026 20:51 | 3 | 34.79 |
| 08/25/2026 20:51 | 16 | 34.80 |
| 08/25/2026 20:51 | 13 | 34.80 |
| 08/25/2026 20:51 | 100 | 34.82 |
| 08/25/2026 20:48 | 6 | 34.83 |
| 08/25/2026 20:48 | 3 | 34.82 |
| 08/25/2026 20:48 | 5 | 34.82 |
| 08/25/2026 20:48 | 14 | 34.82 |
| 08/25/2026 20:48 | 10 | 34.82 |
| 08/25/2026 20:48 | 36 | 34.82 |
| 08/25/2026 20:48 | 27 | 34.82 |
| 08/25/2026 20:48 | 23 | 34.82 |
| 08/25/2026 20:48 | 7 | 34.81 |
| 08/25/2026 20:48 | 29 | 34.81 |
| 08/25/2026 20:48 | 1 | 34.81 |
| 08/25/2026 20:48 | 100 | 34.80 |
| 08/25/2026 20:44 | 14 | 34.80 |
| 08/25/2026 20:44 | 11 | 34.79 |
| 08/25/2026 20:44 | 40 | 34.79 |
| 08/25/2026 20:44 | 40 | 34.78 |
| 08/25/2026 20:44 | 11 | 34.77 |
| 08/25/2026 20:44 | 25 | 34.76 |
| 08/25/2026 20:40 | 4 | 34.76 |
| 08/25/2026 20:40 | 2 | 34.76 |
| 08/25/2026 20:37 | 12 | 34.75 |
| 08/25/2026 20:37 | 1 | 34.75 |
| 08/25/2026 20:37 | 1 | 34.75 |
| 08/25/2026 20:36 | 2 | 34.75 |
| 08/25/2026 20:36 | 13 | 34.75 |
| 08/25/2026 20:36 | 100 | 34.74 |
| 08/25/2026 20:36 | 4 | 34.74 |
| 08/25/2026 20:36 | 3 | 34.74 |
| 08/25/2026 20:36 | 3 | 34.74 |
| 08/25/2026 20:36 | 5 | 34.73 |
| 08/25/2026 20:36 | 22 | 34.73 |
| 08/25/2026 20:36 | 29 | 34.73 |
| 08/25/2026 20:36 | 6 | 34.72 |
| 08/25/2026 20:36 | 7 | 34.72 |
| 08/25/2026 20:36 | 7 | 34.72 |
| 08/25/2026 20:36 | 8 | 34.72 |
| 08/25/2026 20:35 | 21 | 34.72 |
| 08/25/2026 20:34 | 73 | 34.71 |
| 08/25/2026 20:34 | 4 | 34.71 |
| 08/25/2026 20:34 | 4 | 34.71 |
| 08/25/2026 20:34 | 4 | 34.71 |
| 08/25/2026 20:34 | 29 | 34.71 |
| 08/25/2026 20:34 | 28 | 34.71 |
| 08/25/2026 20:34 | 1 | 34.71 |
| 08/25/2026 20:32 | 1 | 34.70 |
| 08/25/2026 20:32 | 2 | 34.70 |
| 08/25/2026 20:31 | 1 | 34.70 |
| 08/25/2026 20:30 | 27 | 34.70 |
| 08/25/2026 20:30 | 2 | 34.70 |
| 08/25/2026 20:30 | 2 | 34.70 |
| 08/25/2026 20:29 | 1 | 34.69 |
| 08/25/2026 20:28 | 2 | 34.69 |
| 08/25/2026 20:28 | 1 | 34.69 |
| 08/25/2026 20:27 | 1 | 34.69 |
| 08/25/2026 20:27 | 14 | 34.70 |
| 08/25/2026 20:27 | 39 | 34.70 |
| 08/25/2026 20:27 | 28 | 34.69 |
| 08/25/2026 20:27 | 1 | 34.69 |
| 08/25/2026 20:26 | 7 | 34.69 |
| 08/25/2026 20:26 | 2 | 34.645 |
| 08/25/2026 20:26 | 2 | 34.69 |
| 08/25/2026 20:25 | 2 | 34.69 |
| 08/25/2026 20:22 | 1 | 34.70 |
| 08/25/2026 20:19 | 5 | 34.69 |
| 08/25/2026 20:18 | 7 | 34.69 |
| 08/25/2026 20:18 | 70 | 34.645 |
| 08/25/2026 20:17 | 1 | 34.69 |
| 08/25/2026 20:16 | 8 | 34.70 |
| 08/25/2026 20:16 | 40 | 34.70 |
| 08/25/2026 20:16 | 32 | 34.69 |
| 08/25/2026 20:16 | 7 | 34.69 |
| 08/25/2026 20:16 | 1 | 34.69 |
| 08/25/2026 20:04 | 6 | 34.66 |
| 08/25/2026 20:04 | 30 | 34.65 |
| 08/25/2026 20:04 | 1 | 34.64 |
| 08/25/2026 20:04 | 100 | 34.63 |
| 08/25/2026 20:04 | 100 | 34.62 |
| 08/25/2026 20:00 | 1 | 34.58 |
| 08/25/2026 20:00 | 5 | 34.57 |
| 08/25/2026 20:00 | 6 | 34.57 |
| 08/25/2026 19:56 | 9 | 34.57 |
| 08/25/2026 19:55 | 1 | 34.57 |
| 08/25/2026 19:54 | 9 | 34.57 |
| 08/25/2026 19:53 | 9 | 34.57 |
| 08/25/2026 19:53 | 1 | 34.57 |
| 08/25/2026 19:53 | 10 | 34.57 |
| 08/25/2026 19:52 | 3 | 34.57 |
| 08/25/2026 19:51 | 1 | 34.58 |
| 08/25/2026 19:51 | 1 | 34.58 |
| 08/25/2026 19:49 | 5 | 34.60 |
| 08/25/2026 19:49 | 10 | 34.61 |
| 08/25/2026 19:49 | 9 | 34.61 |
| 08/25/2026 19:49 | 1 | 34.61 |
| 08/25/2026 19:49 | 89 | 34.62 |
| 08/25/2026 19:49 | 11 | 34.62 |
| 08/25/2026 19:49 | 10 | 34.63 |
| 08/25/2026 19:49 | 9 | 34.63 |
| 08/25/2026 19:49 | 1 | 34.63 |
| 08/25/2026 19:49 | 10 | 34.64 |
| 08/25/2026 19:44 | 2 | 34.70 |
| 08/25/2026 19:44 | 6 | 34.70 |
| 08/25/2026 19:44 | 3 | 34.70 |
| 08/25/2026 19:44 | 29 | 34.70 |
| 08/25/2026 19:44 | 100 | 34.69 |
| 08/25/2026 19:44 | 40 | 34.69 |
| 08/25/2026 19:44 | 1 | 34.69 |
| 08/25/2026 19:44 | 2 | 34.69 |
| 08/25/2026 19:44 | 3 | 34.69 |
| 08/25/2026 19:44 | 3 | 34.69 |
| 08/25/2026 19:44 | 3 | 34.69 |
| 08/25/2026 19:44 | 36 | 34.69 |
| 08/25/2026 19:44 | 14 | 34.69 |
| 08/25/2026 19:38 | 9 | 34.64 |
| 08/25/2026 19:38 | 1 | 34.64 |
| 08/25/2026 19:34 | 3 | 34.65 |
| 08/25/2026 19:34 | 10 | 34.65 |
| 08/25/2026 19:34 | 22 | 34.66 |
| 08/25/2026 19:34 | 10 | 34.66 |
| 08/25/2026 19:34 | 8 | 34.66 |
| 08/25/2026 19:34 | 1 | 34.66 |
| 08/25/2026 19:34 | 1 | 34.66 |
| 08/25/2026 19:34 | 100 | 34.66 |
| 08/25/2026 19:34 | 44 | 34.66 |
| 08/25/2026 19:34 | 36 | 34.66 |
| 08/25/2026 19:34 | 54 | 34.66 |
| 08/25/2026 19:34 | 1 | 34.66 |
| 08/25/2026 19:34 | 1 | 34.66 |
| 08/25/2026 19:34 | 8 | 34.66 |
| 08/25/2026 19:32 | 80 | 34.68 |
| 08/25/2026 19:32 | 20 | 34.68 |
| 08/25/2026 19:29 | 2 | 34.68 |
| 08/25/2026 19:24 | 10 | 34.65 |
| 08/25/2026 19:24 | 20 | 34.62 |
| 08/25/2026 19:24 | 1 | 34.62 |
| 08/25/2026 19:24 | 54 | 34.62 |
| 08/25/2026 19:24 | 100 | 34.62 |
| 08/25/2026 19:24 | 25 | 34.63 |
| 08/25/2026 19:16 | 10 | 34.67 |
| 08/25/2026 19:15 | 19 | 34.67 |
| 08/25/2026 19:15 | 13 | 34.67 |
| 08/25/2026 19:05 | 3 | 34.62 |
| 08/25/2026 19:05 | 3 | 34.63 |
| 08/25/2026 19:05 | 16 | 34.67 |
| 08/25/2026 19:05 | 20 | 34.65 |
| 08/25/2026 19:02 | 5 | 34.60 |
| 08/25/2026 18:51 | 75 | 34.65 |
| 08/25/2026 18:50 | 3 | 34.65 |
| 08/25/2026 18:49 | 2 | 34.65 |
| 08/25/2026 18:49 | 14 | 34.66 |
| 08/25/2026 18:47 | 3 | 34.66 |
| 08/25/2026 18:46 | 11 | 34.66 |
| 08/25/2026 18:44 | 1 | 34.66 |
| 08/25/2026 18:40 | 14 | 34.65 |
| 08/25/2026 18:40 | 100 | 34.65 |
| 08/25/2026 18:40 | 29 | 34.65 |
| 08/25/2026 18:40 | 36 | 34.65 |
| 08/25/2026 18:40 | 29 | 34.65 |
| 08/25/2026 18:40 | 29 | 34.65 |
| 08/25/2026 18:40 | 1 | 34.65 |
| 08/25/2026 18:40 | 32 | 34.65 |
| 08/25/2026 18:40 | 100 | 34.64 |
| 08/25/2026 18:40 | 40 | 34.64 |
| 08/25/2026 18:40 | 26 | 34.64 |
| 08/25/2026 18:40 | 74 | 34.64 |
| 08/25/2026 18:38 | 27 | 34.65 |
| 08/25/2026 18:34 | 15 | 34.65 |
| 08/25/2026 18:34 | 15 | 34.64 |
| 08/25/2026 18:33 | 1 | 34.65 |
| 08/25/2026 18:33 | 25 | 34.65 |
| 08/25/2026 18:31 | 4 | 34.595 |
| 08/25/2026 18:13 | 10 | 34.46 |
| 08/25/2026 18:11 | 10 | 34.45 |
| 08/25/2026 18:09 | 10 | 34.47 |
| 08/25/2026 18:08 | 10 | 34.46 |
| 08/25/2026 18:08 | 10 | 34.45 |
| 08/25/2026 18:07 | 10 | 34.44 |
| 08/25/2026 18:07 | 20 | 34.45 |
| 08/25/2026 18:06 | 24 | 34.44 |
| 08/25/2026 18:05 | 11 | 34.45 |
| 08/25/2026 18:05 | 10 | 34.46 |
| 08/25/2026 18:04 | 21 | 34.45 |
| 08/25/2026 18:03 | 5 | 34.57 |
| 08/25/2026 18:03 | 21 | 34.45 |
| 08/25/2026 18:00 | 47 | 34.58 |
| 08/25/2026 17:58 | 1 | 34.61 |
| 08/25/2026 17:58 | 1 | 34.59 |
| 08/25/2026 17:56 | 5 | 34.55 |
| 08/25/2026 17:56 | 43 | 34.55 |
| 08/25/2026 17:56 | 94 | 34.55 |
| 08/25/2026 17:56 | 6 | 34.55 |
| 08/25/2026 17:53 | 24 | 34.37 |
| 08/25/2026 17:52 | 5 | 34.61 |
| 08/25/2026 17:45 | 4 | 34.63 |
| 08/25/2026 17:40 | 18 | 34.36 |
| 08/25/2026 17:40 | 14 | 34.37 |
| 08/25/2026 17:40 | 5 | 34.59 |
| 08/25/2026 17:39 | 11 | 34.37 |
| 08/25/2026 17:39 | 1 | 34.42 |
| 08/25/2026 17:39 | 1 | 34.44 |
| 08/25/2026 17:37 | 12 | 34.36 |
| 08/25/2026 17:37 | 1 | 34.58 |
| 08/25/2026 17:35 | 18 | 34.61 |
| 08/25/2026 17:35 | 20 | 34.61 |
| 08/25/2026 17:35 | 20 | 34.60 |
| 08/25/2026 17:35 | 2 | 34.49 |
| 08/25/2026 17:35 | 7 | 34.34 |
| 08/25/2026 17:35 | 25 | 34.35 |
| 08/25/2026 17:32 | 32 | 34.34 |
| 08/25/2026 17:32 | 15 | 34.34 |
| 08/25/2026 17:31 | 16 | 34.63 |
| 08/25/2026 17:31 | 12 | 34.61 |
| 08/25/2026 17:31 | 30 | 34.34 |
| 08/25/2026 17:30 | 1 | 34.63 |
| 08/25/2026 17:30 | 11 | 34.64 |
| 08/25/2026 17:30 | 1 | 34.63 |
| 08/25/2026 17:25 | 4 | 34.34 |
| 08/25/2026 17:24 | 2 | 34.66 |
| 08/25/2026 17:24 | 40 | 34.65 |
| 08/25/2026 17:05 | 5 | 34.50 |
| 08/25/2026 17:05 | 4 | 34.65 |
| 08/25/2026 17:04 | 7 | 34.71 |
| 08/25/2026 17:04 | 20 | 34.67 |
| 08/25/2026 17:01 | 6 | 34.72 |
| 08/25/2026 17:01 | 40 | 34.68 |
| 08/25/2026 17:01 | 4 | 34.69 |
| 08/25/2026 17:01 | 25 | 34.67 |
| 08/25/2026 17:00 | 1 | 34.71 |
| 08/25/2026 17:00 | 7 | 34.70 |
| 08/25/2026 17:00 | 8 | 34.62 |
| 08/25/2026 17:00 | 25 | 34.61 |
| 08/25/2026 16:58 | 1 | 34.62 |
| 08/25/2026 16:58 | 1 | 34.63 |
| 08/25/2026 16:57 | 5 | 34.64 |
| 08/25/2026 16:57 | 1 | 34.64 |
| 08/25/2026 16:56 | 33 | 34.66 |
| 08/25/2026 16:56 | 73 | 34.66 |
| 08/25/2026 16:56 | 2 | 34.66 |
| 08/25/2026 16:56 | 6 | 34.66 |
| 08/25/2026 16:56 | 40 | 34.65 |
| 08/25/2026 16:43 | 32 | 34.61 |
| 08/25/2026 16:43 | 40 | 34.57 |
| 08/25/2026 16:43 | 16 | 34.56 |
| 08/25/2026 16:41 | 24 | 34.56 |
| 08/25/2026 16:41 | 40 | 34.55 |
| 08/25/2026 16:31 | 3 | 34.58 |
| 08/25/2026 16:30 | 34 | 34.59 |
| 08/25/2026 16:30 | 3 | 34.59 |
| 08/25/2026 16:28 | 30 | 34.37 |
| 08/25/2026 16:25 | 38 | 34.72 |
| 08/25/2026 16:25 | 35 | 34.71 |
| 08/25/2026 16:19 | 5 | 34.71 |
| 08/25/2026 16:16 | 5 | 34.03 |
| 08/25/2026 15:59 | 5 | 33.97 |
| 08/25/2026 15:48 | 3 | 34.57 |
| 08/25/2026 15:41 | 1 | 34.90 |
| 08/25/2026 15:30 | 972 | 34.75 |
| 08/25/2026 15:30 | 972 | 34.75 |