Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.28
+0.18
(
+0.54% )
|
33.15
|
900 |
33.32
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 15954 | 33.28 |
| 07/27/2026 21:59 | 57 | 33.15 |
| 07/27/2026 21:59 | 66 | 33.16 |
| 07/27/2026 21:59 | 97 | 33.16 |
| 07/27/2026 21:59 | 3 | 33.16 |
| 07/27/2026 21:59 | 100 | 33.17 |
| 07/27/2026 21:59 | 52 | 33.16 |
| 07/27/2026 21:59 | 100 | 33.17 |
| 07/27/2026 21:59 | 27 | 33.16 |
| 07/27/2026 21:59 | 99 | 33.17 |
| 07/27/2026 21:59 | 1 | 33.17 |
| 07/27/2026 21:59 | 21 | 33.16 |
| 07/27/2026 21:59 | 100 | 33.17 |
| 07/27/2026 21:59 | 1 | 33.25 |
| 07/27/2026 21:59 | 48 | 33.25 |
| 07/27/2026 21:59 | 15 | 33.25 |
| 07/27/2026 21:59 | 1 | 33.25 |
| 07/27/2026 21:59 | 1 | 33.25 |
| 07/27/2026 21:59 | 5 | 33.28 |
| 07/27/2026 21:59 | 1 | 33.28 |
| 07/27/2026 21:59 | 8 | 33.18 |
| 07/27/2026 21:59 | 100 | 33.18 |
| 07/27/2026 21:59 | 1 | 33.25 |
| 07/27/2026 21:59 | 48 | 33.18 |
| 07/27/2026 21:59 | 2 | 33.18 |
| 07/27/2026 21:59 | 1 | 33.25 |
| 07/27/2026 21:59 | 15 | 33.25 |
| 07/27/2026 21:59 | 1 | 33.25 |
| 07/27/2026 21:59 | 1 | 33.23 |
| 07/27/2026 21:59 | 1 | 33.23 |
| 07/27/2026 21:59 | 2 | 33.23 |
| 07/27/2026 21:59 | 39 | 33.23 |
| 07/27/2026 21:59 | 1 | 33.24 |
| 07/27/2026 21:59 | 8 | 33.24 |
| 07/27/2026 21:59 | 1 | 33.24 |
| 07/27/2026 21:59 | 16 | 33.24 |
| 07/27/2026 21:59 | 1 | 33.34 |
| 07/27/2026 21:59 | 74 | 33.34 |
| 07/27/2026 21:59 | 100 | 33.33 |
| 07/27/2026 21:59 | 30 | 33.33 |
| 07/27/2026 21:59 | 10 | 33.33 |
| 07/27/2026 21:59 | 100 | 33.33 |
| 07/27/2026 21:59 | 100 | 33.33 |
| 07/27/2026 21:59 | 4 | 33.34 |
| 07/27/2026 21:59 | 3 | 33.32 |
| 07/27/2026 21:59 | 6 | 33.32 |
| 07/27/2026 21:59 | 2 | 33.32 |
| 07/27/2026 21:59 | 8 | 33.32 |
| 07/27/2026 21:59 | 1 | 33.32 |
| 07/27/2026 21:59 | 34 | 33.32 |
| 07/27/2026 21:59 | 66 | 33.32 |
| 07/27/2026 21:59 | 200 | 33.32 |
| 07/27/2026 21:59 | 1 | 33.32 |
| 07/27/2026 21:59 | 8 | 33.32 |
| 07/27/2026 21:59 | 6 | 33.32 |
| 07/27/2026 21:59 | 7 | 33.32 |
| 07/27/2026 21:59 | 10 | 33.32 |
| 07/27/2026 21:59 | 3 | 33.24 |
| 07/27/2026 21:59 | 67 | 33.19 |
| 07/27/2026 21:59 | 100 | 33.22 |
| 07/27/2026 21:59 | 2 | 33.32 |
| 07/27/2026 21:59 | 6 | 33.18 |
| 07/27/2026 21:59 | 20 | 33.22 |
| 07/27/2026 21:59 | 20 | 33.22 |
| 07/27/2026 21:59 | 100 | 33.24 |
| 07/27/2026 21:59 | 100 | 33.24 |
| 07/27/2026 21:59 | 10 | 33.24 |
| 07/27/2026 21:59 | 87 | 33.24 |
| 07/27/2026 21:59 | 48 | 33.20 |
| 07/27/2026 21:59 | 13 | 33.24 |
| 07/27/2026 21:59 | 65 | 33.22 |
| 07/27/2026 21:59 | 35 | 33.22 |
| 07/27/2026 21:59 | 75 | 33.22 |
| 07/27/2026 21:59 | 68 | 33.22 |
| 07/27/2026 21:59 | 1 | 33.24 |
| 07/27/2026 21:59 | 80 | 33.22 |
| 07/27/2026 21:59 | 43 | 33.28 |
| 07/27/2026 21:58 | 1 | 33.22 |
| 07/27/2026 21:58 | 8 | 33.26 |
| 07/27/2026 21:58 | 6 | 33.26 |
| 07/27/2026 21:58 | 40 | 33.26 |
| 07/27/2026 21:58 | 34 | 33.26 |
| 07/27/2026 21:58 | 2 | 33.26 |
| 07/27/2026 21:58 | 5 | 33.26 |
| 07/27/2026 21:58 | 89 | 33.26 |
| 07/27/2026 21:58 | 100 | 33.27 |
| 07/27/2026 21:58 | 11 | 33.26 |
| 07/27/2026 21:58 | 17 | 33.28 |
| 07/27/2026 21:58 | 15 | 33.30 |
| 07/27/2026 21:58 | 100 | 33.31 |
| 07/27/2026 21:58 | 100 | 33.31 |
| 07/27/2026 21:58 | 112 | 33.33 |
| 07/27/2026 21:57 | 1 | 33.415 |
| 07/27/2026 21:57 | 40 | 33.41 |
| 07/27/2026 21:56 | 100 | 33.25 |
| 07/27/2026 21:56 | 100 | 33.25 |
| 07/27/2026 21:54 | 19 | 33.22 |
| 07/27/2026 21:54 | 39 | 33.26 |
| 07/27/2026 21:54 | 61 | 33.26 |
| 07/27/2026 21:54 | 7 | 33.27 |
| 07/27/2026 21:54 | 10 | 33.27 |
| 07/27/2026 21:54 | 100 | 33.27 |
| 07/27/2026 21:54 | 33 | 33.27 |
| 07/27/2026 21:54 | 20 | 33.27 |
| 07/27/2026 21:54 | 7 | 33.27 |
| 07/27/2026 21:54 | 2 | 33.27 |
| 07/27/2026 21:54 | 65 | 33.27 |
| 07/27/2026 21:54 | 34 | 33.27 |
| 07/27/2026 21:54 | 2 | 33.27 |
| 07/27/2026 21:54 | 33 | 33.27 |
| 07/27/2026 21:54 | 2 | 33.27 |
| 07/27/2026 21:54 | 1 | 33.27 |
| 07/27/2026 21:54 | 10 | 33.28 |
| 07/27/2026 21:54 | 1 | 33.29 |
| 07/27/2026 21:54 | 8 | 33.29 |
| 07/27/2026 21:54 | 9 | 33.30 |
| 07/27/2026 21:54 | 2 | 33.30 |
| 07/27/2026 21:54 | 3 | 33.30 |
| 07/27/2026 21:54 | 155 | 33.31 |
| 07/27/2026 21:54 | 10 | 33.31 |
| 07/27/2026 21:51 | 1 | 33.32 |
| 07/27/2026 21:51 | 1 | 33.32 |
| 07/27/2026 21:50 | 25 | 33.33 |
| 07/27/2026 21:50 | 1 | 33.48 |
| 07/27/2026 21:50 | 100 | 33.25 |
| 07/27/2026 21:50 | 3 | 33.25 |
| 07/27/2026 21:49 | 18 | 33.21 |
| 07/27/2026 21:49 | 8 | 33.21 |
| 07/27/2026 21:49 | 22 | 33.20 |
| 07/27/2026 21:49 | 30 | 33.19 |
| 07/27/2026 21:48 | 261 | 33.15 |
| 07/27/2026 21:48 | 52 | 33.15 |
| 07/27/2026 21:48 | 68 | 33.15 |
| 07/27/2026 21:48 | 161 | 33.15 |
| 07/27/2026 21:48 | 10 | 33.15 |
| 07/27/2026 21:48 | 51 | 33.15 |
| 07/27/2026 21:48 | 39 | 33.15 |
| 07/27/2026 21:48 | 61 | 33.15 |
| 07/27/2026 21:48 | 49 | 33.15 |
| 07/27/2026 21:48 | 39 | 33.15 |
| 07/27/2026 21:48 | 12 | 33.15 |
| 07/27/2026 21:48 | 100 | 33.16 |
| 07/27/2026 21:47 | 14 | 33.16 |
| 07/27/2026 21:47 | 20 | 33.15 |
| 07/27/2026 21:47 | 40 | 33.145 |
| 07/27/2026 21:45 | 1 | 33.15 |
| 07/27/2026 21:44 | 17 | 33.12 |
| 07/27/2026 21:44 | 16 | 33.12 |
| 07/27/2026 21:44 | 100 | 33.14 |
| 07/27/2026 21:44 | 1 | 33.14 |
| 07/27/2026 21:44 | 2 | 33.14 |
| 07/27/2026 21:44 | 3 | 33.14 |
| 07/27/2026 21:44 | 1 | 33.14 |
| 07/27/2026 21:44 | 2 | 33.14 |
| 07/27/2026 21:44 | 10 | 33.14 |
| 07/27/2026 21:43 | 9 | 33.18 |
| 07/27/2026 21:43 | 91 | 33.18 |
| 07/27/2026 21:43 | 9 | 33.18 |
| 07/27/2026 21:43 | 49 | 33.18 |
| 07/27/2026 21:42 | 9 | 33.18 |
| 07/27/2026 21:42 | 100 | 33.17 |
| 07/27/2026 21:42 | 100 | 33.17 |
| 07/27/2026 21:41 | 40 | 33.15 |
| 07/27/2026 21:40 | 100 | 33.18 |
| 07/27/2026 21:40 | 13 | 33.18 |
| 07/27/2026 21:40 | 10 | 33.17 |
| 07/27/2026 21:40 | 3 | 33.17 |
| 07/27/2026 21:40 | 3 | 33.17 |
| 07/27/2026 21:40 | 1 | 33.15 |
| 07/27/2026 21:36 | 1 | 33.12 |
| 07/27/2026 21:35 | 100 | 33.22 |
| 07/27/2026 21:35 | 100 | 33.22 |
| 07/27/2026 21:35 | 100 | 33.22 |
| 07/27/2026 21:35 | 4 | 33.22 |
| 07/27/2026 21:35 | 18 | 33.22 |
| 07/27/2026 21:35 | 100 | 33.22 |
| 07/27/2026 21:35 | 40 | 33.21 |
| 07/27/2026 21:35 | 100 | 33.21 |
| 07/27/2026 21:35 | 100 | 33.21 |
| 07/27/2026 21:35 | 100 | 33.20 |
| 07/27/2026 21:35 | 40 | 33.20 |
| 07/27/2026 21:35 | 40 | 33.165 |
| 07/27/2026 21:33 | 1 | 33.12 |
| 07/27/2026 21:33 | 5 | 33.11 |
| 07/27/2026 21:33 | 3 | 33.11 |
| 07/27/2026 21:33 | 5 | 33.12 |
| 07/27/2026 21:33 | 100 | 33.12 |
| 07/27/2026 21:33 | 100 | 33.12 |
| 07/27/2026 21:33 | 100 | 33.12 |
| 07/27/2026 21:33 | 1 | 33.12 |
| 07/27/2026 21:33 | 1 | 33.12 |
| 07/27/2026 21:33 | 100 | 33.12 |
| 07/27/2026 21:33 | 1 | 33.13 |
| 07/27/2026 21:23 | 17 | 33.21 |
| 07/27/2026 21:23 | 7 | 33.21 |
| 07/27/2026 21:23 | 7 | 33.21 |
| 07/27/2026 21:23 | 100 | 33.21 |
| 07/27/2026 21:23 | 30 | 33.20 |
| 07/27/2026 21:23 | 100 | 33.20 |
| 07/27/2026 21:23 | 1 | 33.17 |
| 07/27/2026 21:16 | 9 | 33.10 |
| 07/27/2026 21:16 | 9 | 33.10 |
| 07/27/2026 21:16 | 20 | 33.10 |
| 07/27/2026 21:16 | 60 | 33.10 |
| 07/27/2026 21:16 | 18 | 33.10 |
| 07/27/2026 21:16 | 2 | 33.12 |
| 07/27/2026 21:16 | 1 | 33.12 |
| 07/27/2026 21:16 | 14 | 33.12 |
| 07/27/2026 21:16 | 100 | 33.12 |
| 07/27/2026 21:16 | 86 | 33.12 |
| 07/27/2026 21:16 | 10 | 33.12 |
| 07/27/2026 21:16 | 8 | 33.12 |
| 07/27/2026 21:16 | 33 | 33.12 |
| 07/27/2026 21:16 | 1 | 33.12 |
| 07/27/2026 21:16 | 2 | 33.12 |
| 07/27/2026 21:16 | 700 | 33.12 |
| 07/27/2026 21:16 | 17 | 33.13 |
| 07/27/2026 21:16 | 83 | 33.13 |
| 07/27/2026 21:16 | 10 | 33.13 |
| 07/27/2026 21:16 | 100 | 33.13 |
| 07/27/2026 21:16 | 84 | 33.14 |
| 07/27/2026 21:14 | 93 | 33.12 |
| 07/27/2026 21:12 | 100 | 33.18 |
| 07/27/2026 21:06 | 2 | 33.15 |
| 07/27/2026 21:01 | 53 | 33.00 |
| 07/27/2026 20:59 | 1 | 33.00 |
| 07/27/2026 20:59 | 5 | 33.00 |
| 07/27/2026 20:58 | 1 | 33.00 |
| 07/27/2026 20:53 | 1 | 32.93 |
| 07/27/2026 20:53 | 8 | 32.93 |
| 07/27/2026 20:53 | 100 | 32.93 |
| 07/27/2026 20:53 | 1 | 32.93 |
| 07/27/2026 20:53 | 100 | 32.93 |
| 07/27/2026 20:53 | 137 | 32.93 |
| 07/27/2026 20:53 | 6 | 32.93 |
| 07/27/2026 20:53 | 1 | 32.90 |
| 07/27/2026 20:51 | 102 | 32.84 |
| 07/27/2026 20:51 | 100 | 32.84 |
| 07/27/2026 20:51 | 458 | 32.84 |
| 07/27/2026 20:51 | 100 | 32.84 |
| 07/27/2026 20:51 | 10 | 32.83 |
| 07/27/2026 20:51 | 92 | 32.83 |
| 07/27/2026 20:51 | 25 | 32.83 |
| 07/27/2026 20:51 | 8 | 32.82 |
| 07/27/2026 20:51 | 54 | 32.81 |
| 07/27/2026 20:50 | 20 | 32.72 |
| 07/27/2026 20:50 | 40 | 32.73 |
| 07/27/2026 20:50 | 40 | 32.74 |
| 07/27/2026 20:50 | 60 | 32.74 |
| 07/27/2026 20:50 | 40 | 32.74 |
| 07/27/2026 20:50 | 1 | 32.74 |
| 07/27/2026 20:50 | 13 | 32.72 |
| 07/27/2026 20:50 | 40 | 32.72 |
| 07/27/2026 20:50 | 34 | 32.72 |
| 07/27/2026 20:50 | 100 | 32.73 |
| 07/27/2026 20:50 | 1 | 32.73 |
| 07/27/2026 20:50 | 1 | 32.74 |
| 07/27/2026 20:50 | 7 | 32.86 |
| 07/27/2026 20:50 | 100 | 32.86 |
| 07/27/2026 20:50 | 99 | 32.86 |
| 07/27/2026 20:50 | 1 | 32.86 |
| 07/27/2026 20:50 | 100 | 32.90 |
| 07/27/2026 20:50 | 100 | 32.95 |
| 07/27/2026 20:50 | 1 | 32.94 |
| 07/27/2026 20:50 | 33 | 32.94 |
| 07/27/2026 20:50 | 100 | 32.94 |
| 07/27/2026 20:50 | 100 | 32.94 |
| 07/27/2026 20:50 | 31 | 32.94 |
| 07/27/2026 20:50 | 31 | 32.94 |
| 07/27/2026 20:50 | 1 | 32.94 |
| 07/27/2026 20:50 | 1 | 32.94 |
| 07/27/2026 20:50 | 1 | 32.94 |
| 07/27/2026 20:50 | 1 | 32.94 |
| 07/27/2026 20:50 | 2 | 32.94 |
| 07/27/2026 20:50 | 1 | 32.94 |
| 07/27/2026 20:50 | 14 | 32.94 |
| 07/27/2026 20:50 | 2 | 32.94 |
| 07/27/2026 20:50 | 98 | 32.94 |
| 07/27/2026 20:50 | 2 | 32.95 |
| 07/27/2026 20:49 | 98 | 32.95 |
| 07/27/2026 20:49 | 2 | 32.96 |
| 07/27/2026 20:45 | 51 | 32.96 |
| 07/27/2026 20:45 | 10 | 32.97 |
| 07/27/2026 20:30 | 1 | 33.06 |
| 07/27/2026 20:27 | 2 | 33.06 |
| 07/27/2026 20:14 | 2 | 33.075 |
| 07/27/2026 19:27 | 1 | 33.16 |
| 07/27/2026 19:26 | 1 | 33.15 |
| 07/27/2026 19:24 | 18 | 33.03 |
| 07/27/2026 19:24 | 100 | 33.01 |
| 07/27/2026 19:24 | 100 | 32.94 |
| 07/27/2026 19:24 | 14 | 32.94 |
| 07/27/2026 19:24 | 1 | 32.93 |
| 07/27/2026 19:24 | 40 | 32.93 |
| 07/27/2026 19:24 | 40 | 32.92 |
| 07/27/2026 19:24 | 100 | 32.91 |
| 07/27/2026 19:24 | 100 | 32.90 |
| 07/27/2026 19:24 | 40 | 32.88 |
| 07/27/2026 19:23 | 50 | 32.72 |
| 07/27/2026 19:21 | 6 | 32.83 |
| 07/27/2026 19:21 | 94 | 32.83 |
| 07/27/2026 19:21 | 1 | 32.83 |
| 07/27/2026 19:21 | 16 | 32.83 |
| 07/27/2026 19:21 | 6 | 32.83 |
| 07/27/2026 19:21 | 21 | 32.83 |
| 07/27/2026 19:21 | 21 | 32.82 |
| 07/27/2026 19:21 | 7 | 32.81 |
| 07/27/2026 19:21 | 21 | 32.81 |
| 07/27/2026 19:20 | 1 | 32.81 |
| 07/27/2026 19:20 | 15 | 32.80 |
| 07/27/2026 19:20 | 5 | 32.80 |
| 07/27/2026 19:13 | 1 | 32.77 |
| 07/27/2026 19:13 | 1 | 32.77 |
| 07/27/2026 19:12 | 1 | 32.76 |
| 07/27/2026 19:10 | 1 | 32.695 |
| 07/27/2026 19:02 | 44 | 32.61 |
| 07/27/2026 19:02 | 5 | 32.68 |
| 07/27/2026 19:02 | 6 | 32.68 |
| 07/27/2026 19:02 | 16 | 32.68 |
| 07/27/2026 19:02 | 7 | 32.68 |
| 07/27/2026 19:02 | 1 | 32.68 |
| 07/27/2026 19:02 | 5 | 32.68 |
| 07/27/2026 19:02 | 19 | 32.68 |
| 07/27/2026 19:02 | 33 | 32.68 |
| 07/27/2026 19:02 | 67 | 32.68 |
| 07/27/2026 19:02 | 81 | 32.68 |
| 07/27/2026 19:02 | 5 | 32.68 |
| 07/27/2026 19:02 | 14 | 32.68 |
| 07/27/2026 19:02 | 92 | 32.71 |
| 07/27/2026 19:02 | 8 | 32.71 |
| 07/27/2026 19:02 | 11 | 32.72 |
| 07/27/2026 18:53 | 38 | 32.67 |
| 07/27/2026 18:53 | 2 | 32.67 |
| 07/27/2026 18:53 | 1 | 32.67 |
| 07/27/2026 18:53 | 2 | 32.67 |
| 07/27/2026 18:53 | 4 | 32.67 |
| 07/27/2026 18:53 | 100 | 32.67 |
| 07/27/2026 18:53 | 200 | 32.67 |
| 07/27/2026 18:53 | 100 | 32.67 |
| 07/27/2026 18:53 | 80 | 32.68 |
| 07/27/2026 18:53 | 20 | 32.68 |
| 07/27/2026 18:53 | 100 | 32.69 |
| 07/27/2026 18:53 | 107 | 32.72 |
| 07/27/2026 18:53 | 200 | 32.74 |
| 07/27/2026 18:53 | 100 | 32.74 |
| 07/27/2026 18:51 | 2 | 32.86 |
| 07/27/2026 18:46 | 1 | 32.87 |
| 07/27/2026 18:46 | 1 | 32.975 |
| 07/27/2026 18:45 | 1 | 32.86 |
| 07/27/2026 18:45 | 1 | 32.86 |
| 07/27/2026 18:44 | 1 | 32.85 |
| 07/27/2026 18:44 | 32 | 32.86 |
| 07/27/2026 18:44 | 1 | 32.87 |
| 07/27/2026 18:43 | 1 | 32.975 |
| 07/27/2026 18:36 | 1 | 32.975 |
| 07/27/2026 18:28 | 2 | 32.985 |
| 07/27/2026 18:27 | 32 | 32.87 |
| 07/27/2026 18:27 | 7 | 32.88 |
| 07/27/2026 18:26 | 1 | 32.93 |
| 07/27/2026 18:26 | 1 | 32.92 |
| 07/27/2026 18:25 | 1 | 32.92 |
| 07/27/2026 18:23 | 1 | 32.73 |
| 07/27/2026 18:16 | 100 | 32.735 |
| 07/27/2026 18:08 | 100 | 32.75 |
| 07/27/2026 18:08 | 4 | 32.75 |
| 07/27/2026 18:08 | 2 | 32.75 |
| 07/27/2026 18:08 | 100 | 32.75 |
| 07/27/2026 18:08 | 1 | 32.74 |
| 07/27/2026 18:08 | 50 | 32.74 |
| 07/27/2026 18:08 | 100 | 32.73 |
| 07/27/2026 18:08 | 11 | 32.72 |
| 07/27/2026 18:08 | 40 | 32.72 |
| 07/27/2026 17:58 | 11 | 32.70 |
| 07/27/2026 17:54 | 10 | 32.69 |
| 07/27/2026 17:51 | 100 | 32.63 |
| 07/27/2026 17:51 | 52 | 32.75 |
| 07/27/2026 17:51 | 100 | 32.73 |
| 07/27/2026 17:50 | 2 | 32.60 |
| 07/27/2026 17:40 | 32 | 32.66 |
| 07/27/2026 17:37 | 5 | 32.81 |
| 07/27/2026 17:37 | 100 | 32.82 |
| 07/27/2026 17:37 | 1 | 32.94 |
| 07/27/2026 17:35 | 50 | 33.02 |
| 07/27/2026 17:31 | 3 | 33.00 |
| 07/27/2026 17:31 | 2 | 32.98 |
| 07/27/2026 17:18 | 18 | 33.03 |
| 07/27/2026 17:18 | 82 | 33.03 |
| 07/27/2026 17:18 | 100 | 33.04 |
| 07/27/2026 17:18 | 27 | 33.08 |
| 07/27/2026 17:18 | 8 | 33.08 |
| 07/27/2026 17:18 | 15 | 33.08 |
| 07/27/2026 17:18 | 50 | 33.08 |
| 07/27/2026 17:18 | 1 | 33.09 |
| 07/27/2026 17:18 | 2 | 33.09 |
| 07/27/2026 17:18 | 25 | 33.09 |
| 07/27/2026 17:18 | 75 | 33.09 |
| 07/27/2026 17:18 | 2 | 33.09 |
| 07/27/2026 17:18 | 34 | 33.09 |
| 07/27/2026 17:18 | 1 | 33.09 |
| 07/27/2026 17:18 | 100 | 33.09 |
| 07/27/2026 17:18 | 5 | 33.09 |
| 07/27/2026 17:18 | 1 | 33.09 |
| 07/27/2026 17:18 | 7 | 33.09 |
| 07/27/2026 17:18 | 3 | 33.15 |
| 07/27/2026 17:18 | 50 | 33.18 |
| 07/27/2026 17:18 | 20 | 33.18 |
| 07/27/2026 17:18 | 30 | 33.18 |
| 07/27/2026 17:18 | 16 | 33.24 |
| 07/27/2026 17:18 | 17 | 33.24 |
| 07/27/2026 17:18 | 100 | 33.24 |
| 07/27/2026 17:18 | 100 | 33.24 |
| 07/27/2026 17:17 | 1 | 33.25 |
| 07/27/2026 17:03 | 1 | 33.36 |
| 07/27/2026 17:03 | 24 | 33.37 |
| 07/27/2026 17:03 | 16 | 33.37 |
| 07/27/2026 17:03 | 40 | 33.38 |
| 07/27/2026 17:03 | 32 | 33.40 |
| 07/27/2026 17:03 | 5 | 33.40 |
| 07/27/2026 17:03 | 20 | 33.40 |
| 07/27/2026 17:03 | 100 | 33.40 |
| 07/27/2026 17:03 | 100 | 33.41 |
| 07/27/2026 17:03 | 40 | 33.42 |
| 07/27/2026 17:03 | 38 | 33.43 |
| 07/27/2026 17:03 | 100 | 33.44 |
| 07/27/2026 17:03 | 40 | 33.44 |
| 07/27/2026 17:03 | 19 | 33.45 |
| 07/27/2026 17:03 | 100 | 33.45 |
| 07/27/2026 17:00 | 20 | 33.56 |
| 07/27/2026 17:00 | 10 | 33.56 |
| 07/27/2026 17:00 | 100 | 33.595 |
| 07/27/2026 17:00 | 30 | 33.57 |
| 07/27/2026 17:00 | 2 | 33.56 |
| 07/27/2026 17:00 | 30 | 33.59 |
| 07/27/2026 17:00 | 31 | 33.56 |
| 07/27/2026 17:00 | 69 | 33.56 |
| 07/27/2026 17:00 | 100 | 33.56 |
| 07/27/2026 17:00 | 32 | 33.43 |
| 07/27/2026 17:00 | 68 | 33.43 |
| 07/27/2026 17:00 | 100 | 33.43 |
| 07/27/2026 17:00 | 30 | 33.41 |
| 07/27/2026 17:00 | 40 | 33.40 |
| 07/27/2026 17:00 | 62 | 33.37 |
| 07/27/2026 16:52 | 21 | 33.22 |
| 07/27/2026 16:52 | 100 | 33.22 |
| 07/27/2026 16:52 | 100 | 33.17 |
| 07/27/2026 16:52 | 2 | 33.17 |
| 07/27/2026 16:52 | 2 | 33.17 |
| 07/27/2026 16:52 | 1 | 33.17 |
| 07/27/2026 16:52 | 3 | 33.17 |
| 07/27/2026 16:52 | 1 | 33.17 |
| 07/27/2026 16:41 | 14 | 32.93 |
| 07/27/2026 16:41 | 5 | 32.95 |
| 07/27/2026 16:41 | 40 | 32.95 |
| 07/27/2026 16:41 | 40 | 32.96 |
| 07/27/2026 16:40 | 100 | 33.09 |
| 07/27/2026 16:40 | 1 | 33.10 |
| 07/27/2026 16:40 | 1 | 33.10 |
| 07/27/2026 16:40 | 2 | 33.16 |
| 07/27/2026 16:40 | 100 | 33.11 |
| 07/27/2026 16:40 | 2 | 33.14 |
| 07/27/2026 16:40 | 100 | 33.17 |
| 07/27/2026 16:40 | 21 | 33.14 |
| 07/27/2026 16:40 | 40 | 33.14 |
| 07/27/2026 16:40 | 1 | 33.15 |
| 07/27/2026 16:40 | 40 | 33.15 |
| 07/27/2026 16:40 | 62 | 33.16 |
| 07/27/2026 16:40 | 40 | 33.20 |
| 07/27/2026 16:05 | 100 | 33.425 |
| 07/27/2026 15:57 | 19 | 33.83 |
| 07/27/2026 15:57 | 36 | 33.83 |
| 07/27/2026 15:55 | 40 | 34.19 |
| 07/27/2026 15:30 | 535 | 33.35 |
| 07/27/2026 15:30 | 535 | 33.35 |