Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.08.2026
-
17:40:02
|
Geld
10.08.2026 -
17:40:11
|
Geld Volumen |
Brief
10.08.2026 -
17:40:11
|
Brief Volumen |
|---|---|---|---|---|
|
61.62
-0.99
(
-1.58% )
|
61.61
|
400 |
61.63
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 17:40 | 100 | 61.62 |
| 08/10/2026 17:39 | 1 | 61.62 |
| 08/10/2026 17:39 | 1 | 61.61 |
| 08/10/2026 17:39 | 100 | 61.62 |
| 08/10/2026 17:39 | 100 | 61.615 |
| 08/10/2026 17:39 | 15 | 61.62 |
| 08/10/2026 17:39 | 100 | 61.61 |
| 08/10/2026 17:39 | 19 | 61.61 |
| 08/10/2026 17:39 | 10 | 61.61 |
| 08/10/2026 17:39 | 22 | 61.61 |
| 08/10/2026 17:39 | 48 | 61.61 |
| 08/10/2026 17:39 | 13 | 61.61 |
| 08/10/2026 17:39 | 1 | 61.605 |
| 08/10/2026 17:39 | 2 | 61.60 |
| 08/10/2026 17:39 | 10 | 61.59 |
| 08/10/2026 17:39 | 100 | 61.58 |
| 08/10/2026 17:39 | 34 | 61.59 |
| 08/10/2026 17:39 | 11 | 61.58 |
| 08/10/2026 17:39 | 11 | 61.58 |
| 08/10/2026 17:39 | 167 | 61.58 |
| 08/10/2026 17:39 | 2 | 61.59 |
| 08/10/2026 17:39 | 19 | 61.59 |
| 08/10/2026 17:39 | 300 | 61.59 |
| 08/10/2026 17:39 | 3 | 61.60 |
| 08/10/2026 17:39 | 34 | 61.61 |
| 08/10/2026 17:39 | 15 | 61.61 |
| 08/10/2026 17:38 | 6 | 61.63 |
| 08/10/2026 17:38 | 100 | 61.63 |
| 08/10/2026 17:38 | 1 | 61.63 |
| 08/10/2026 17:38 | 100 | 61.63 |
| 08/10/2026 17:38 | 100 | 61.63 |
| 08/10/2026 17:38 | 100 | 61.63 |
| 08/10/2026 17:38 | 100 | 61.63 |
| 08/10/2026 17:38 | 100 | 61.63 |
| 08/10/2026 17:38 | 1 | 61.64 |
| 08/10/2026 17:38 | 69 | 61.64 |
| 08/10/2026 17:38 | 6 | 61.64 |
| 08/10/2026 17:38 | 25 | 61.64 |
| 08/10/2026 17:38 | 20 | 61.64 |
| 08/10/2026 17:38 | 2 | 61.64 |
| 08/10/2026 17:37 | 100 | 61.63 |
| 08/10/2026 17:37 | 100 | 61.63 |
| 08/10/2026 17:37 | 100 | 61.63 |
| 08/10/2026 17:37 | 291 | 61.63 |
| 08/10/2026 17:37 | 20 | 61.63 |
| 08/10/2026 17:37 | 1 | 61.63 |
| 08/10/2026 17:37 | 100 | 61.64 |
| 08/10/2026 17:37 | 20 | 61.64 |
| 08/10/2026 17:37 | 25 | 61.64 |
| 08/10/2026 17:37 | 1 | 61.64 |
| 08/10/2026 17:37 | 25 | 61.64 |
| 08/10/2026 17:37 | 20 | 61.64 |
| 08/10/2026 17:37 | 17 | 61.63 |
| 08/10/2026 17:37 | 20 | 61.63 |
| 08/10/2026 17:37 | 10 | 61.625 |
| 08/10/2026 17:37 | 50 | 61.62 |
| 08/10/2026 17:37 | 100 | 61.62 |
| 08/10/2026 17:37 | 12 | 61.62 |
| 08/10/2026 17:37 | 1 | 61.62 |
| 08/10/2026 17:37 | 70 | 61.62 |
| 08/10/2026 17:37 | 20 | 61.62 |
| 08/10/2026 17:37 | 40 | 61.62 |
| 08/10/2026 17:37 | 6 | 61.62 |
| 08/10/2026 17:36 | 4 | 61.615 |
| 08/10/2026 17:36 | 20 | 61.61 |
| 08/10/2026 17:36 | 90 | 61.62 |
| 08/10/2026 17:36 | 40 | 61.62 |
| 08/10/2026 17:36 | 20 | 61.62 |
| 08/10/2026 17:36 | 36 | 61.61 |
| 08/10/2026 17:36 | 10 | 61.61 |
| 08/10/2026 17:36 | 20 | 61.61 |
| 08/10/2026 17:36 | 15 | 61.60 |
| 08/10/2026 17:36 | 20 | 61.60 |
| 08/10/2026 17:36 | 38 | 61.60 |
| 08/10/2026 17:36 | 100 | 61.60 |
| 08/10/2026 17:36 | 52 | 61.60 |
| 08/10/2026 17:36 | 5 | 61.60 |
| 08/10/2026 17:36 | 25 | 61.60 |
| 08/10/2026 17:36 | 100 | 61.595 |
| 08/10/2026 17:36 | 25 | 61.60 |
| 08/10/2026 17:36 | 8 | 61.60 |
| 08/10/2026 17:36 | 41 | 61.60 |
| 08/10/2026 17:36 | 25 | 61.60 |
| 08/10/2026 17:36 | 41 | 61.61 |
| 08/10/2026 17:36 | 41 | 61.61 |
| 08/10/2026 17:36 | 100 | 61.61 |
| 08/10/2026 17:36 | 39 | 61.61 |
| 08/10/2026 17:36 | 280 | 61.61 |
| 08/10/2026 17:36 | 100 | 61.61 |
| 08/10/2026 17:36 | 20 | 61.60 |
| 08/10/2026 17:36 | 41 | 61.60 |
| 08/10/2026 17:36 | 100 | 61.60 |
| 08/10/2026 17:36 | 100 | 61.60 |
| 08/10/2026 17:36 | 36 | 61.60 |
| 08/10/2026 17:36 | 5 | 61.60 |
| 08/10/2026 17:36 | 2 | 61.60 |
| 08/10/2026 17:36 | 20 | 61.60 |
| 08/10/2026 17:36 | 100 | 61.60 |
| 08/10/2026 17:36 | 41 | 61.60 |
| 08/10/2026 17:36 | 25 | 61.60 |
| 08/10/2026 17:36 | 13 | 61.60 |
| 08/10/2026 17:36 | 38 | 61.60 |
| 08/10/2026 17:36 | 62 | 61.60 |
| 08/10/2026 17:36 | 100 | 61.61 |
| 08/10/2026 17:36 | 1 | 61.61 |
| 08/10/2026 17:36 | 100 | 61.61 |
| 08/10/2026 17:36 | 100 | 61.62 |
| 08/10/2026 17:36 | 1 | 61.62 |
| 08/10/2026 17:36 | 100 | 61.62 |
| 08/10/2026 17:36 | 25 | 61.62 |
| 08/10/2026 17:36 | 20 | 61.61 |
| 08/10/2026 17:36 | 10 | 61.61 |
| 08/10/2026 17:36 | 11 | 61.61 |
| 08/10/2026 17:36 | 25 | 61.60 |
| 08/10/2026 17:36 | 20 | 61.60 |
| 08/10/2026 17:36 | 1 | 61.60 |
| 08/10/2026 17:36 | 1 | 61.59 |
| 08/10/2026 17:36 | 20 | 61.60 |
| 08/10/2026 17:36 | 19 | 61.60 |
| 08/10/2026 17:36 | 1 | 61.61 |
| 08/10/2026 17:36 | 20 | 61.60 |
| 08/10/2026 17:36 | 1 | 61.60 |
| 08/10/2026 17:36 | 25 | 61.60 |
| 08/10/2026 17:36 | 2 | 61.60 |
| 08/10/2026 17:36 | 11 | 61.60 |
| 08/10/2026 17:35 | 25 | 61.59 |
| 08/10/2026 17:35 | 45 | 61.60 |
| 08/10/2026 17:35 | 1 | 61.60 |
| 08/10/2026 17:35 | 100 | 61.60 |
| 08/10/2026 17:35 | 25 | 61.60 |
| 08/10/2026 17:35 | 1 | 61.60 |
| 08/10/2026 17:35 | 100 | 61.60 |
| 08/10/2026 17:35 | 1 | 61.60 |
| 08/10/2026 17:35 | 40 | 61.60 |
| 08/10/2026 17:35 | 40 | 61.60 |
| 08/10/2026 17:35 | 3 | 61.605 |
| 08/10/2026 17:35 | 100 | 61.61 |
| 08/10/2026 17:35 | 100 | 61.61 |
| 08/10/2026 17:35 | 25 | 61.61 |
| 08/10/2026 17:35 | 3 | 61.61 |
| 08/10/2026 17:35 | 100 | 61.62 |
| 08/10/2026 17:35 | 14 | 61.62 |
| 08/10/2026 17:35 | 40 | 61.62 |
| 08/10/2026 17:35 | 100 | 61.62 |
| 08/10/2026 17:35 | 100 | 61.62 |
| 08/10/2026 17:35 | 100 | 61.62 |
| 08/10/2026 17:35 | 200 | 61.62 |
| 08/10/2026 17:35 | 100 | 61.62 |
| 08/10/2026 17:35 | 100 | 61.61 |
| 08/10/2026 17:35 | 61 | 61.61 |
| 08/10/2026 17:35 | 2 | 61.61 |
| 08/10/2026 17:35 | 37 | 61.61 |
| 08/10/2026 17:35 | 53 | 61.61 |
| 08/10/2026 17:35 | 10 | 61.61 |
| 08/10/2026 17:34 | 40 | 61.60 |
| 08/10/2026 17:34 | 100 | 61.60 |
| 08/10/2026 17:34 | 79 | 61.60 |
| 08/10/2026 17:34 | 1 | 61.60 |
| 08/10/2026 17:34 | 100 | 61.60 |
| 08/10/2026 17:34 | 20 | 61.60 |
| 08/10/2026 17:34 | 6 | 61.60 |
| 08/10/2026 17:34 | 40 | 61.595 |
| 08/10/2026 17:34 | 52 | 61.60 |
| 08/10/2026 17:34 | 225 | 61.60 |
| 08/10/2026 17:34 | 40 | 61.60 |
| 08/10/2026 17:34 | 99 | 61.60 |
| 08/10/2026 17:34 | 1 | 61.60 |
| 08/10/2026 17:34 | 100 | 61.60 |
| 08/10/2026 17:34 | 40 | 61.60 |
| 08/10/2026 17:34 | 25 | 61.60 |
| 08/10/2026 17:34 | 100 | 61.60 |
| 08/10/2026 17:34 | 52 | 61.60 |
| 08/10/2026 17:34 | 100 | 61.60 |
| 08/10/2026 17:34 | 5 | 61.60 |
| 08/10/2026 17:34 | 25 | 61.60 |
| 08/10/2026 17:34 | 25 | 61.61 |
| 08/10/2026 17:34 | 35 | 61.61 |
| 08/10/2026 17:34 | 90 | 61.62 |
| 08/10/2026 17:34 | 10 | 61.62 |
| 08/10/2026 17:34 | 100 | 61.62 |
| 08/10/2026 17:34 | 12 | 61.62 |
| 08/10/2026 17:34 | 300 | 61.62 |
| 08/10/2026 17:34 | 46 | 61.62 |
| 08/10/2026 17:34 | 54 | 61.62 |
| 08/10/2026 17:34 | 5 | 61.62 |
| 08/10/2026 17:34 | 100 | 61.63 |
| 08/10/2026 17:34 | 37 | 61.63 |
| 08/10/2026 17:34 | 63 | 61.63 |
| 08/10/2026 17:34 | 25 | 61.63 |
| 08/10/2026 17:34 | 100 | 61.625 |
| 08/10/2026 17:34 | 25 | 61.63 |
| 08/10/2026 17:34 | 17 | 61.63 |
| 08/10/2026 17:34 | 1 | 61.63 |
| 08/10/2026 17:34 | 82 | 61.63 |
| 08/10/2026 17:34 | 100 | 61.63 |
| 08/10/2026 17:34 | 18 | 61.63 |
| 08/10/2026 17:34 | 100 | 61.64 |
| 08/10/2026 17:34 | 50 | 61.64 |
| 08/10/2026 17:34 | 20 | 61.64 |
| 08/10/2026 17:34 | 6 | 61.64 |
| 08/10/2026 17:34 | 100 | 61.64 |
| 08/10/2026 17:34 | 3 | 61.64 |
| 08/10/2026 17:34 | 77 | 61.64 |
| 08/10/2026 17:34 | 20 | 61.63 |
| 08/10/2026 17:34 | 1 | 61.63 |
| 08/10/2026 17:34 | 70 | 61.63 |
| 08/10/2026 17:34 | 11 | 61.63 |
| 08/10/2026 17:34 | 4 | 61.63 |
| 08/10/2026 17:34 | 25 | 61.63 |
| 08/10/2026 17:34 | 3 | 61.63 |
| 08/10/2026 17:34 | 31 | 61.63 |
| 08/10/2026 17:33 | 22 | 61.64 |
| 08/10/2026 17:33 | 1 | 61.64 |
| 08/10/2026 17:33 | 20 | 61.63 |
| 08/10/2026 17:33 | 100 | 61.63 |
| 08/10/2026 17:33 | 100 | 61.63 |
| 08/10/2026 17:33 | 100 | 61.63 |
| 08/10/2026 17:33 | 7 | 61.63 |
| 08/10/2026 17:33 | 25 | 61.63 |
| 08/10/2026 17:33 | 9 | 61.63 |
| 08/10/2026 17:33 | 1 | 61.63 |
| 08/10/2026 17:33 | 100 | 61.63 |
| 08/10/2026 17:33 | 100 | 61.63 |
| 08/10/2026 17:33 | 18 | 61.63 |
| 08/10/2026 17:32 | 100 | 61.64 |
| 08/10/2026 17:32 | 100 | 61.64 |
| 08/10/2026 17:32 | 100 | 61.64 |
| 08/10/2026 17:32 | 40 | 61.64 |
| 08/10/2026 17:32 | 37 | 61.645 |
| 08/10/2026 17:32 | 1 | 61.65 |
| 08/10/2026 17:32 | 34 | 61.64 |
| 08/10/2026 17:32 | 24 | 61.64 |
| 08/10/2026 17:32 | 1 | 61.64 |
| 08/10/2026 17:32 | 10 | 61.62 |
| 08/10/2026 17:32 | 46 | 61.62 |
| 08/10/2026 17:32 | 100 | 61.615 |
| 08/10/2026 17:32 | 30 | 61.62 |
| 08/10/2026 17:32 | 70 | 61.62 |
| 08/10/2026 17:32 | 46 | 61.63 |
| 08/10/2026 17:32 | 25 | 61.63 |
| 08/10/2026 17:32 | 100 | 61.63 |
| 08/10/2026 17:32 | 10 | 61.63 |
| 08/10/2026 17:32 | 60 | 61.63 |
| 08/10/2026 17:32 | 1 | 61.63 |
| 08/10/2026 17:32 | 24 | 61.62 |
| 08/10/2026 17:32 | 1 | 61.62 |
| 08/10/2026 17:32 | 100 | 61.62 |
| 08/10/2026 17:32 | 25 | 61.62 |
| 08/10/2026 17:32 | 9 | 61.62 |
| 08/10/2026 17:32 | 1 | 61.62 |
| 08/10/2026 17:32 | 100 | 61.61 |
| 08/10/2026 17:32 | 100 | 61.61 |
| 08/10/2026 17:32 | 100 | 61.61 |
| 08/10/2026 17:32 | 25 | 61.61 |
| 08/10/2026 17:32 | 1 | 61.61 |
| 08/10/2026 17:32 | 40 | 61.60 |
| 08/10/2026 17:31 | 39 | 61.59 |
| 08/10/2026 17:31 | 1 | 61.59 |
| 08/10/2026 17:31 | 6 | 61.59 |
| 08/10/2026 17:31 | 25 | 61.59 |
| 08/10/2026 17:31 | 23 | 61.585 |
| 08/10/2026 17:31 | 81 | 61.59 |
| 08/10/2026 17:31 | 4 | 61.59 |
| 08/10/2026 17:31 | 1 | 61.60 |
| 08/10/2026 17:31 | 9 | 61.60 |
| 08/10/2026 17:31 | 1 | 61.60 |
| 08/10/2026 17:31 | 100 | 61.60 |
| 08/10/2026 17:31 | 100 | 61.595 |
| 08/10/2026 17:31 | 43 | 61.60 |
| 08/10/2026 17:31 | 100 | 61.60 |
| 08/10/2026 17:31 | 100 | 61.60 |
| 08/10/2026 17:31 | 25 | 61.60 |
| 08/10/2026 17:31 | 97 | 61.60 |
| 08/10/2026 17:31 | 3 | 61.60 |
| 08/10/2026 17:31 | 40 | 61.60 |
| 08/10/2026 17:31 | 3 | 61.60 |
| 08/10/2026 17:31 | 54 | 61.60 |
| 08/10/2026 17:31 | 100 | 61.60 |
| 08/10/2026 17:31 | 100 | 61.60 |
| 08/10/2026 17:31 | 100 | 61.60 |
| 08/10/2026 17:31 | 100 | 61.60 |
| 08/10/2026 17:31 | 100 | 61.60 |
| 08/10/2026 17:31 | 100 | 61.61 |
| 08/10/2026 17:31 | 54 | 61.61 |
| 08/10/2026 17:31 | 25 | 61.61 |
| 08/10/2026 17:31 | 10 | 61.61 |
| 08/10/2026 17:31 | 100 | 61.61 |
| 08/10/2026 17:31 | 70 | 61.61 |
| 08/10/2026 17:31 | 2 | 61.61 |
| 08/10/2026 17:31 | 3 | 61.60 |
| 08/10/2026 17:31 | 40 | 61.60 |
| 08/10/2026 17:31 | 100 | 61.60 |
| 08/10/2026 17:31 | 20 | 61.60 |
| 08/10/2026 17:31 | 100 | 61.60 |
| 08/10/2026 17:30 | 9 | 61.60 |
| 08/10/2026 17:30 | 46 | 61.60 |
| 08/10/2026 17:30 | 12 | 61.60 |
| 08/10/2026 17:30 | 20 | 61.60 |
| 08/10/2026 17:30 | 20 | 61.60 |
| 08/10/2026 17:30 | 45 | 61.61 |
| 08/10/2026 17:30 | 25 | 61.61 |
| 08/10/2026 17:30 | 1 | 61.62 |
| 08/10/2026 17:30 | 300 | 61.63 |
| 08/10/2026 17:30 | 100 | 61.63 |
| 08/10/2026 17:30 | 7 | 61.63 |
| 08/10/2026 17:30 | 18 | 61.63 |
| 08/10/2026 17:30 | 285 | 61.64 |
| 08/10/2026 17:30 | 12 | 61.63 |
| 08/10/2026 17:30 | 1 | 61.63 |
| 08/10/2026 17:30 | 3 | 61.63 |
| 08/10/2026 17:30 | 100 | 61.63 |
| 08/10/2026 17:30 | 100 | 61.63 |
| 08/10/2026 17:30 | 100 | 61.63 |
| 08/10/2026 17:30 | 25 | 61.63 |
| 08/10/2026 17:30 | 100 | 61.63 |
| 08/10/2026 17:30 | 64 | 61.63 |
| 08/10/2026 17:30 | 100 | 61.63 |
| 08/10/2026 17:30 | 100 | 61.63 |
| 08/10/2026 17:30 | 64 | 61.63 |
| 08/10/2026 17:30 | 4 | 61.63 |
| 08/10/2026 17:30 | 57 | 61.63 |
| 08/10/2026 17:30 | 100 | 61.63 |
| 08/10/2026 17:30 | 1 | 61.63 |
| 08/10/2026 17:30 | 100 | 61.63 |
| 08/10/2026 17:30 | 100 | 61.63 |
| 08/10/2026 17:30 | 100 | 61.635 |
| 08/10/2026 17:30 | 40 | 61.635 |
| 08/10/2026 17:30 | 14 | 61.64 |
| 08/10/2026 17:30 | 6 | 61.64 |
| 08/10/2026 17:30 | 1 | 61.64 |
| 08/10/2026 17:30 | 300 | 61.63 |
| 08/10/2026 17:30 | 69 | 61.61 |
| 08/10/2026 17:30 | 6 | 61.61 |
| 08/10/2026 17:30 | 13 | 61.61 |
| 08/10/2026 17:30 | 1 | 61.61 |
| 08/10/2026 17:30 | 86 | 61.61 |
| 08/10/2026 17:30 | 100 | 61.61 |
| 08/10/2026 17:30 | 69 | 61.62 |
| 08/10/2026 17:30 | 1 | 61.62 |
| 08/10/2026 17:30 | 3 | 61.62 |
| 08/10/2026 17:30 | 67 | 61.62 |
| 08/10/2026 17:30 | 33 | 61.62 |
| 08/10/2026 17:30 | 66 | 61.62 |
| 08/10/2026 17:30 | 34 | 61.62 |
| 08/10/2026 17:30 | 46 | 61.62 |
| 08/10/2026 17:30 | 100 | 61.62 |
| 08/10/2026 17:30 | 25 | 61.62 |
| 08/10/2026 17:29 | 44 | 61.62 |
| 08/10/2026 17:29 | 10 | 61.61 |
| 08/10/2026 17:29 | 100 | 61.61 |
| 08/10/2026 17:29 | 100 | 61.61 |
| 08/10/2026 17:29 | 52 | 61.61 |
| 08/10/2026 17:29 | 12 | 61.605 |
| 08/10/2026 17:29 | 2 | 61.605 |
| 08/10/2026 17:29 | 88 | 61.60 |
| 08/10/2026 17:29 | 25 | 61.60 |
| 08/10/2026 17:29 | 40 | 61.59 |
| 08/10/2026 17:29 | 100 | 61.60 |
| 08/10/2026 17:29 | 100 | 61.60 |
| 08/10/2026 17:29 | 9 | 61.60 |
| 08/10/2026 17:29 | 1 | 61.60 |
| 08/10/2026 17:29 | 90 | 61.60 |
| 08/10/2026 17:29 | 10 | 61.60 |
| 08/10/2026 17:29 | 70 | 61.60 |
| 08/10/2026 17:29 | 100 | 61.60 |
| 08/10/2026 17:29 | 100 | 61.60 |
| 08/10/2026 17:29 | 100 | 61.60 |
| 08/10/2026 17:29 | 100 | 61.605 |
| 08/10/2026 17:29 | 100 | 61.60 |
| 08/10/2026 17:29 | 11 | 61.60 |
| 08/10/2026 17:29 | 100 | 61.60 |
| 08/10/2026 17:29 | 100 | 61.60 |
| 08/10/2026 17:29 | 6 | 61.60 |
| 08/10/2026 17:29 | 20 | 61.595 |
| 08/10/2026 17:29 | 2 | 61.595 |
| 08/10/2026 17:28 | 20 | 61.59 |
| 08/10/2026 17:28 | 20 | 61.59 |
| 08/10/2026 17:28 | 25 | 61.59 |
| 08/10/2026 17:28 | 90 | 61.59 |
| 08/10/2026 17:28 | 100 | 61.59 |
| 08/10/2026 17:28 | 17 | 61.59 |
| 08/10/2026 17:28 | 83 | 61.59 |
| 08/10/2026 17:28 | 10 | 61.59 |
| 08/10/2026 17:28 | 70 | 61.585 |
| 08/10/2026 17:28 | 100 | 61.59 |
| 08/10/2026 17:28 | 200 | 61.59 |
| 08/10/2026 17:28 | 100 | 61.59 |
| 08/10/2026 17:28 | 15 | 61.59 |
| 08/10/2026 17:28 | 1 | 61.595 |
| 08/10/2026 17:27 | 100 | 61.595 |
| 08/10/2026 17:27 | 4 | 61.595 |
| 08/10/2026 17:27 | 100 | 61.595 |
| 08/10/2026 17:27 | 100 | 61.595 |
| 08/10/2026 17:27 | 2 | 61.59 |
| 08/10/2026 17:27 | 20 | 61.59 |
| 08/10/2026 17:27 | 10 | 61.59 |
| 08/10/2026 17:27 | 2 | 61.59 |
| 08/10/2026 17:27 | 233 | 61.59 |
| 08/10/2026 17:27 | 100 | 61.59 |
| 08/10/2026 17:27 | 100 | 61.59 |
| 08/10/2026 17:27 | 100 | 61.59 |
| 08/10/2026 17:27 | 20 | 61.59 |
| 08/10/2026 17:27 | 25 | 61.59 |
| 08/10/2026 17:27 | 10 | 61.59 |
| 08/10/2026 17:27 | 99 | 61.59 |
| 08/10/2026 17:27 | 18 | 61.59 |
| 08/10/2026 17:27 | 1 | 61.59 |
| 08/10/2026 17:27 | 9 | 61.585 |
| 08/10/2026 17:26 | 1 | 61.59 |
| 08/10/2026 17:26 | 2 | 61.60 |
| 08/10/2026 17:26 | 20 | 61.58 |
| 08/10/2026 17:26 | 11 | 61.58 |
| 08/10/2026 17:26 | 18 | 61.58 |
| 08/10/2026 17:26 | 1 | 61.58 |
| 08/10/2026 17:26 | 1 | 61.58 |
| 08/10/2026 17:26 | 20 | 61.575 |
| 08/10/2026 17:26 | 100 | 61.58 |
| 08/10/2026 17:26 | 1 | 61.59 |
| 08/10/2026 17:26 | 100 | 61.59 |
| 08/10/2026 17:26 | 100 | 61.59 |
| 08/10/2026 17:26 | 100 | 61.59 |
| 08/10/2026 17:26 | 100 | 61.59 |
| 08/10/2026 17:26 | 1 | 61.59 |
| 08/10/2026 17:26 | 1 | 61.58 |
| 08/10/2026 17:26 | 8 | 61.565 |
| 08/10/2026 17:26 | 10 | 61.57 |
| 08/10/2026 17:26 | 11 | 61.57 |
| 08/10/2026 17:26 | 20 | 61.57 |
| 08/10/2026 17:26 | 57 | 61.565 |
| 08/10/2026 17:25 | 300 | 61.58 |
| 08/10/2026 17:25 | 100 | 61.58 |
| 08/10/2026 17:25 | 100 | 61.58 |
| 08/10/2026 17:25 | 89 | 61.58 |
| 08/10/2026 17:25 | 11 | 61.58 |
| 08/10/2026 17:25 | 1 | 61.58 |
| 08/10/2026 17:25 | 21 | 61.58 |
| 08/10/2026 17:25 | 1 | 61.58 |
| 08/10/2026 17:25 | 78 | 61.58 |
| 08/10/2026 17:25 | 2 | 61.58 |
| 08/10/2026 17:25 | 20 | 61.58 |
| 08/10/2026 17:25 | 20 | 61.58 |
| 08/10/2026 17:25 | 50 | 61.57 |
| 08/10/2026 17:25 | 61 | 61.57 |
| 08/10/2026 17:25 | 100 | 61.57 |
| 08/10/2026 17:25 | 1 | 61.57 |
| 08/10/2026 17:25 | 1 | 61.57 |
| 08/10/2026 17:25 | 25 | 61.57 |
| 08/10/2026 17:25 | 100 | 61.57 |
| 08/10/2026 17:25 | 50 | 61.57 |
| 08/10/2026 17:25 | 100 | 61.57 |
| 08/10/2026 17:25 | 20 | 61.57 |
| 08/10/2026 17:25 | 100 | 61.57 |
| 08/10/2026 17:25 | 100 | 61.57 |
| 08/10/2026 17:25 | 73 | 61.565 |
| 08/10/2026 17:25 | 12 | 61.56 |
| 08/10/2026 17:25 | 100 | 61.57 |
| 08/10/2026 17:25 | 100 | 61.57 |
| 08/10/2026 17:25 | 100 | 61.57 |
| 08/10/2026 17:24 | 1 | 61.57 |
| 08/10/2026 17:24 | 26 | 61.56 |
| 08/10/2026 17:24 | 100 | 61.56 |
| 08/10/2026 17:24 | 84 | 61.56 |
| 08/10/2026 17:24 | 100 | 61.56 |
| 08/10/2026 17:24 | 100 | 61.56 |
| 08/10/2026 17:24 | 25 | 61.56 |
| 08/10/2026 17:24 | 20 | 61.555 |
| 08/10/2026 17:24 | 100 | 61.56 |
| 08/10/2026 17:24 | 7 | 61.56 |
| 08/10/2026 17:24 | 6 | 61.56 |
| 08/10/2026 17:24 | 100 | 61.565 |
| 08/10/2026 17:24 | 42 | 61.565 |
| 08/10/2026 17:24 | 1 | 61.565 |
| 08/10/2026 17:24 | 11 | 61.565 |
| 08/10/2026 17:24 | 10 | 61.56 |
| 08/10/2026 17:24 | 20 | 61.56 |
| 08/10/2026 17:24 | 6 | 61.56 |
| 08/10/2026 17:24 | 25 | 61.56 |
| 08/10/2026 17:24 | 30 | 61.56 |
| 08/10/2026 17:24 | 1 | 61.57 |
| 08/10/2026 17:24 | 100 | 61.57 |
| 08/10/2026 17:24 | 100 | 61.57 |
| 08/10/2026 17:24 | 99 | 61.57 |
| 08/10/2026 17:24 | 1 | 61.57 |
| 08/10/2026 17:24 | 48 | 61.58 |
| 08/10/2026 17:24 | 100 | 61.58 |
| 08/10/2026 17:24 | 48 | 61.59 |
| 08/10/2026 17:24 | 2 | 61.59 |
| 08/10/2026 17:24 | 25 | 61.59 |
| 08/10/2026 17:24 | 20 | 61.59 |
| 08/10/2026 17:24 | 44 | 61.59 |
| 08/10/2026 17:24 | 20 | 61.58 |
| 08/10/2026 17:24 | 20 | 61.58 |
| 08/10/2026 17:24 | 11 | 61.57 |
| 08/10/2026 17:24 | 1 | 61.57 |
| 08/10/2026 17:24 | 20 | 61.57 |
| 08/10/2026 17:23 | 100 | 61.56 |
| 08/10/2026 17:23 | 300 | 61.55 |
| 08/10/2026 17:23 | 100 | 61.55 |
| 08/10/2026 17:23 | 4 | 61.55 |
| 08/10/2026 17:23 | 37 | 61.55 |
| 08/10/2026 17:23 | 10 | 61.55 |
| 08/10/2026 17:23 | 20 | 61.56 |
| 08/10/2026 17:23 | 20 | 61.56 |
| 08/10/2026 17:23 | 6 | 61.56 |
| 08/10/2026 17:23 | 1 | 61.56 |
| 08/10/2026 17:23 | 5 | 61.56 |
| 08/10/2026 17:23 | 100 | 61.57 |
| 08/10/2026 17:23 | 20 | 61.57 |
| 08/10/2026 17:23 | 100 | 61.57 |
| 08/10/2026 17:23 | 24 | 61.58 |
| 08/10/2026 17:23 | 24 | 61.58 |
| 08/10/2026 17:23 | 25 | 61.58 |
| 08/10/2026 17:23 | 100 | 61.58 |
| 08/10/2026 17:23 | 10 | 61.57 |
| 08/10/2026 17:23 | 25 | 61.57 |
| 08/10/2026 17:23 | 20 | 61.565 |
| 08/10/2026 17:23 | 20 | 61.565 |
| 08/10/2026 17:23 | 300 | 61.57 |
| 08/10/2026 17:23 | 100 | 61.57 |
| 08/10/2026 17:23 | 6 | 61.57 |
| 08/10/2026 17:23 | 20 | 61.58 |
| 08/10/2026 17:23 | 25 | 61.58 |
| 08/10/2026 17:23 | 25 | 61.58 |
| 08/10/2026 17:23 | 100 | 61.58 |
| 08/10/2026 17:23 | 14 | 61.58 |
| 08/10/2026 17:23 | 100 | 61.58 |
| 08/10/2026 17:23 | 100 | 61.59 |
| 08/10/2026 17:23 | 41 | 61.59 |
| 08/10/2026 17:23 | 1 | 61.59 |
| 08/10/2026 17:23 | 58 | 61.59 |
| 08/10/2026 17:23 | 100 | 61.59 |
| 08/10/2026 17:23 | 100 | 61.59 |
| 08/10/2026 17:23 | 46 | 61.60 |
| 08/10/2026 17:23 | 25 | 61.60 |
| 08/10/2026 17:23 | 25 | 61.60 |
| 08/10/2026 17:23 | 19 | 61.60 |
| 08/10/2026 17:23 | 1 | 61.60 |
| 08/10/2026 17:23 | 45 | 61.59 |
| 08/10/2026 17:23 | 8 | 61.59 |
| 08/10/2026 17:23 | 47 | 61.59 |
| 08/10/2026 17:23 | 10 | 61.59 |
| 08/10/2026 17:23 | 44 | 61.59 |
| 08/10/2026 17:23 | 100 | 61.59 |
| 08/10/2026 17:23 | 99 | 61.59 |
| 08/10/2026 17:22 | 273 | 61.58 |
| 08/10/2026 17:22 | 1 | 61.58 |
| 08/10/2026 17:22 | 17 | 61.58 |
| 08/10/2026 17:22 | 83 | 61.58 |
| 08/10/2026 17:22 | 17 | 61.58 |
| 08/10/2026 17:22 | 10 | 61.57 |
| 08/10/2026 17:22 | 14 | 61.57 |
| 08/10/2026 17:22 | 26 | 61.57 |
| 08/10/2026 17:22 | 100 | 61.57 |
| 08/10/2026 17:22 | 1 | 61.57 |
| 08/10/2026 17:22 | 6 | 61.57 |
| 08/10/2026 17:22 | 100 | 61.57 |
| 08/10/2026 17:22 | 1 | 61.57 |
| 08/10/2026 17:22 | 1 | 61.57 |
| 08/10/2026 17:22 | 10 | 61.57 |
| 08/10/2026 17:22 | 43 | 61.57 |
| 08/10/2026 17:22 | 100 | 61.57 |
| 08/10/2026 17:22 | 100 | 61.57 |
| 08/10/2026 17:22 | 43 | 61.57 |
| 08/10/2026 17:22 | 20 | 61.57 |
| 08/10/2026 17:22 | 25 | 61.57 |
| 08/10/2026 17:22 | 100 | 61.57 |
| 08/10/2026 17:22 | 14 | 61.57 |
| 08/10/2026 17:22 | 100 | 61.57 |
| 08/10/2026 17:22 | 1 | 61.59 |
| 08/10/2026 17:22 | 12 | 61.58 |
| 08/10/2026 17:22 | 98 | 61.58 |
| 08/10/2026 17:22 | 2 | 61.58 |
| 08/10/2026 17:21 | 10 | 61.58 |
| 08/10/2026 17:21 | 20 | 61.58 |
| 08/10/2026 17:21 | 20 | 61.57 |
| 08/10/2026 17:21 | 25 | 61.57 |
| 08/10/2026 17:21 | 291 | 61.57 |
| 08/10/2026 17:21 | 5 | 61.57 |
| 08/10/2026 17:21 | 15 | 61.57 |
| 08/10/2026 17:21 | 100 | 61.565 |
| 08/10/2026 17:21 | 100 | 61.57 |
| 08/10/2026 17:21 | 100 | 61.57 |
| 08/10/2026 17:21 | 90 | 61.58 |
| 08/10/2026 17:21 | 47 | 61.58 |
| 08/10/2026 17:21 | 47 | 61.58 |
| 08/10/2026 17:21 | 6 | 61.57 |
| 08/10/2026 17:21 | 79 | 61.57 |
| 08/10/2026 17:21 | 37 | 61.57 |
| 08/10/2026 17:21 | 79 | 61.57 |
| 08/10/2026 17:21 | 100 | 61.57 |
| 08/10/2026 17:21 | 100 | 61.57 |
| 08/10/2026 17:21 | 100 | 61.57 |
| 08/10/2026 17:21 | 64 | 61.57 |
| 08/10/2026 17:21 | 25 | 61.57 |
| 08/10/2026 17:21 | 100 | 61.57 |
| 08/10/2026 17:21 | 485 | 61.57 |
| 08/10/2026 17:21 | 1 | 61.57 |
| 08/10/2026 17:21 | 14 | 61.57 |
| 08/10/2026 17:21 | 5 | 61.57 |
| 08/10/2026 17:21 | 100 | 61.57 |
| 08/10/2026 17:21 | 11 | 61.56 |
| 08/10/2026 17:21 | 100 | 61.56 |
| 08/10/2026 17:21 | 11 | 61.56 |
| 08/10/2026 17:21 | 20 | 61.555 |
| 08/10/2026 17:20 | 40 | 61.56 |
| 08/10/2026 17:20 | 280 | 61.56 |
| 08/10/2026 17:20 | 20 | 61.56 |
| 08/10/2026 17:20 | 1 | 61.56 |
| 08/10/2026 17:20 | 10 | 61.565 |
| 08/10/2026 17:20 | 20 | 61.56 |
| 08/10/2026 17:20 | 12 | 61.56 |
| 08/10/2026 17:20 | 99 | 61.56 |
| 08/10/2026 17:20 | 1 | 61.56 |
| 08/10/2026 17:20 | 100 | 61.56 |
| 08/10/2026 17:20 | 100 | 61.56 |
| 08/10/2026 17:20 | 100 | 61.56 |
| 08/10/2026 17:20 | 100 | 61.57 |
| 08/10/2026 17:20 | 8 | 61.57 |
| 08/10/2026 17:20 | 2 | 61.57 |
| 08/10/2026 17:20 | 12 | 61.575 |
| 08/10/2026 17:20 | 20 | 61.57 |
| 08/10/2026 17:20 | 11 | 61.57 |
| 08/10/2026 17:20 | 196 | 61.57 |
| 08/10/2026 17:20 | 100 | 61.57 |
| 08/10/2026 17:20 | 100 | 61.57 |
| 08/10/2026 17:20 | 100 | 61.57 |
| 08/10/2026 17:20 | 29 | 61.59 |
| 08/10/2026 17:20 | 12 | 61.59 |
| 08/10/2026 17:20 | 52 | 61.59 |
| 08/10/2026 17:20 | 100 | 61.59 |
| 08/10/2026 17:20 | 52 | 61.60 |
| 08/10/2026 17:20 | 100 | 61.60 |
| 08/10/2026 17:20 | 100 | 61.60 |
| 08/10/2026 17:20 | 25 | 61.60 |
| 08/10/2026 17:20 | 100 | 61.60 |
| 08/10/2026 17:20 | 100 | 61.595 |
| 08/10/2026 17:20 | 10 | 61.58 |
| 08/10/2026 17:20 | 100 | 61.58 |
| 08/10/2026 17:20 | 20 | 61.58 |
| 08/10/2026 17:19 | 11 | 61.58 |
| 08/10/2026 17:19 | 16 | 61.58 |
| 08/10/2026 17:19 | 4 | 61.58 |
| 08/10/2026 17:19 | 20 | 61.58 |
| 08/10/2026 17:19 | 20 | 61.58 |
| 08/10/2026 17:19 | 20 | 61.58 |
| 08/10/2026 17:19 | 1 | 61.58 |
| 08/10/2026 17:19 | 2 | 61.58 |
| 08/10/2026 17:19 | 100 | 61.58 |
| 08/10/2026 17:19 | 26 | 61.58 |
| 08/10/2026 17:19 | 100 | 61.58 |
| 08/10/2026 17:19 | 100 | 61.58 |
| 08/10/2026 17:19 | 1 | 61.59 |
| 08/10/2026 17:19 | 100 | 61.59 |
| 08/10/2026 17:19 | 54 | 61.59 |
| 08/10/2026 17:19 | 49 | 61.60 |
| 08/10/2026 17:19 | 100 | 61.60 |
| 08/10/2026 17:18 | 99 | 61.62 |
| 08/10/2026 17:18 | 1 | 61.62 |
| 08/10/2026 17:18 | 10 | 61.60 |
| 08/10/2026 17:18 | 99 | 61.61 |
| 08/10/2026 17:18 | 1 | 61.61 |
| 08/10/2026 17:18 | 25 | 61.62 |
| 08/10/2026 17:18 | 100 | 61.62 |
| 08/10/2026 17:18 | 100 | 61.62 |
| 08/10/2026 17:18 | 100 | 61.62 |
| 08/10/2026 17:18 | 30 | 61.62 |
| 08/10/2026 17:18 | 70 | 61.62 |
| 08/10/2026 17:18 | 100 | 61.63 |
| 08/10/2026 17:18 | 2 | 61.63 |
| 08/10/2026 17:18 | 100 | 61.62 |
| 08/10/2026 17:18 | 100 | 61.62 |
| 08/10/2026 17:18 | 100 | 61.62 |
| 08/10/2026 17:18 | 47 | 61.61 |
| 08/10/2026 17:18 | 99 | 61.61 |
| 08/10/2026 17:18 | 1 | 61.61 |
| 08/10/2026 17:18 | 99 | 61.61 |
| 08/10/2026 17:18 | 1 | 61.61 |
| 08/10/2026 17:18 | 1 | 61.61 |
| 08/10/2026 17:18 | 193 | 61.61 |
| 08/10/2026 17:18 | 100 | 61.61 |
| 08/10/2026 17:17 | 100 | 61.61 |
| 08/10/2026 17:17 | 100 | 61.61 |
| 08/10/2026 17:17 | 57 | 61.615 |
| 08/10/2026 17:17 | 45 | 61.61 |
| 08/10/2026 17:17 | 25 | 61.61 |
| 08/10/2026 17:17 | 10 | 61.61 |
| 08/10/2026 17:17 | 10 | 61.605 |
| 08/10/2026 17:17 | 20 | 61.61 |
| 08/10/2026 17:17 | 100 | 61.61 |
| 08/10/2026 17:17 | 100 | 61.61 |
| 08/10/2026 17:17 | 21 | 61.61 |
| 08/10/2026 17:17 | 100 | 61.61 |
| 08/10/2026 17:17 | 20 | 61.61 |
| 08/10/2026 17:17 | 1 | 61.61 |
| 08/10/2026 17:17 | 50 | 61.61 |
| 08/10/2026 17:17 | 20 | 61.61 |
| 08/10/2026 17:17 | 20 | 61.61 |
| 08/10/2026 17:17 | 85 | 61.61 |
| 08/10/2026 17:17 | 35 | 61.61 |
| 08/10/2026 17:17 | 21 | 61.61 |
| 08/10/2026 17:17 | 34 | 61.61 |
| 08/10/2026 17:17 | 1 | 61.61 |
| 08/10/2026 17:17 | 165 | 61.61 |
| 08/10/2026 17:17 | 2 | 61.61 |
| 08/10/2026 17:17 | 100 | 61.61 |
| 08/10/2026 17:17 | 12 | 61.60 |
| 08/10/2026 17:17 | 100 | 61.595 |
| 08/10/2026 17:17 | 30 | 61.62 |
| 08/10/2026 17:17 | 70 | 61.62 |
| 08/10/2026 17:16 | 60 | 61.62 |
| 08/10/2026 17:16 | 10 | 61.62 |
| 08/10/2026 17:16 | 10 | 61.625 |
| 08/10/2026 17:16 | 10 | 61.625 |
| 08/10/2026 17:16 | 10 | 61.63 |
| 08/10/2026 17:16 | 100 | 61.63 |
| 08/10/2026 17:16 | 100 | 61.63 |
| 08/10/2026 17:16 | 10 | 61.635 |
| 08/10/2026 17:16 | 100 | 61.64 |
| 08/10/2026 17:16 | 20 | 61.64 |
| 08/10/2026 17:16 | 10 | 61.64 |
| 08/10/2026 17:16 | 1 | 61.64 |
| 08/10/2026 17:16 | 13 | 61.63 |
| 08/10/2026 17:16 | 20 | 61.63 |
| 08/10/2026 17:16 | 10 | 61.63 |
| 08/10/2026 17:16 | 10 | 61.61 |
| 08/10/2026 17:16 | 44 | 61.61 |
| 08/10/2026 17:16 | 100 | 61.605 |
| 08/10/2026 17:16 | 2 | 61.59 |
| 08/10/2026 17:16 | 12 | 61.59 |
| 08/10/2026 17:15 | 1 | 61.58 |
| 08/10/2026 17:15 | 70 | 61.57 |
| 08/10/2026 17:15 | 20 | 61.58 |
| 08/10/2026 17:15 | 20 | 61.58 |
| 08/10/2026 17:15 | 180 | 61.58 |
| 08/10/2026 17:15 | 11 | 61.58 |
| 08/10/2026 17:15 | 3 | 61.58 |
| 08/10/2026 17:15 | 1 | 61.58 |
| 08/10/2026 17:15 | 100 | 61.59 |
| 08/10/2026 17:15 | 58 | 61.59 |
| 08/10/2026 17:15 | 37 | 61.59 |
| 08/10/2026 17:15 | 63 | 61.59 |
| 08/10/2026 17:15 | 7 | 61.59 |
| 08/10/2026 17:15 | 42 | 61.60 |
| 08/10/2026 17:15 | 1 | 61.60 |
| 08/10/2026 17:15 | 53 | 61.60 |
| 08/10/2026 17:15 | 25 | 61.60 |
| 08/10/2026 17:15 | 58 | 61.60 |
| 08/10/2026 17:15 | 28 | 61.60 |
| 08/10/2026 17:15 | 25 | 61.60 |
| 08/10/2026 17:15 | 1 | 61.60 |
| 08/10/2026 17:15 | 100 | 61.62 |
| 08/10/2026 17:15 | 100 | 61.63 |
| 08/10/2026 17:15 | 100 | 61.63 |
| 08/10/2026 17:15 | 100 | 61.63 |
| 08/10/2026 17:15 | 100 | 61.63 |
| 08/10/2026 17:15 | 100 | 61.63 |
| 08/10/2026 17:15 | 100 | 61.635 |
| 08/10/2026 17:15 | 1 | 61.635 |
| 08/10/2026 17:15 | 20 | 61.63 |
| 08/10/2026 17:14 | 6 | 61.63 |
| 08/10/2026 17:14 | 20 | 61.63 |
| 08/10/2026 17:14 | 50 | 61.63 |
| 08/10/2026 17:14 | 1 | 61.62 |
| 08/10/2026 17:14 | 1 | 61.62 |
| 08/10/2026 17:14 | 98 | 61.62 |
| 08/10/2026 17:14 | 2 | 61.62 |
| 08/10/2026 17:14 | 8 | 61.62 |
| 08/10/2026 17:14 | 8 | 61.62 |
| 08/10/2026 17:14 | 7 | 61.62 |
| 08/10/2026 17:14 | 12 | 61.62 |
| 08/10/2026 17:14 | 1 | 61.62 |
| 08/10/2026 17:14 | 14 | 61.62 |
| 08/10/2026 17:14 | 10 | 61.62 |
| 08/10/2026 17:14 | 100 | 61.62 |
| 08/10/2026 17:14 | 12 | 61.61 |
| 08/10/2026 17:14 | 1 | 61.61 |
| 08/10/2026 17:14 | 20 | 61.605 |
| 08/10/2026 17:14 | 100 | 61.61 |
| 08/10/2026 17:13 | 100 | 61.62 |
| 08/10/2026 17:13 | 21 | 61.63 |
| 08/10/2026 17:13 | 1 | 61.63 |
| 08/10/2026 17:13 | 27 | 61.64 |
| 08/10/2026 17:13 | 100 | 61.64 |
| 08/10/2026 17:13 | 100 | 61.64 |
| 08/10/2026 17:13 | 100 | 61.64 |
| 08/10/2026 17:13 | 100 | 61.65 |
| 08/10/2026 17:13 | 2 | 61.65 |
| 08/10/2026 17:13 | 25 | 61.65 |
| 08/10/2026 17:13 | 100 | 61.65 |
| 08/10/2026 17:13 | 1 | 61.64 |
| 08/10/2026 17:13 | 49 | 61.64 |
| 08/10/2026 17:13 | 25 | 61.64 |
| 08/10/2026 17:13 | 100 | 61.64 |
| 08/10/2026 17:13 | 1 | 61.64 |
| 08/10/2026 17:13 | 1 | 61.65 |
| 08/10/2026 17:13 | 10 | 61.65 |
| 08/10/2026 17:12 | 100 | 61.65 |
| 08/10/2026 17:12 | 100 | 61.65 |
| 08/10/2026 17:12 | 300 | 61.65 |
| 08/10/2026 17:12 | 53 | 61.65 |
| 08/10/2026 17:12 | 100 | 61.65 |
| 08/10/2026 17:12 | 100 | 61.65 |
| 08/10/2026 17:12 | 302 | 61.65 |
| 08/10/2026 17:12 | 1 | 61.65 |
| 08/10/2026 17:12 | 97 | 61.65 |
| 08/10/2026 17:12 | 100 | 61.65 |
| 08/10/2026 17:12 | 25 | 61.65 |
| 08/10/2026 17:12 | 99 | 61.66 |
| 08/10/2026 17:12 | 1 | 61.66 |
| 08/10/2026 17:12 | 100 | 61.66 |
| 08/10/2026 17:12 | 10 | 61.66 |
| 08/10/2026 17:12 | 100 | 61.66 |
| 08/10/2026 17:12 | 50 | 61.66 |
| 08/10/2026 17:12 | 12 | 61.66 |
| 08/10/2026 17:12 | 70 | 61.65 |
| 08/10/2026 17:12 | 1 | 61.65 |
| 08/10/2026 17:12 | 44 | 61.65 |
| 08/10/2026 17:12 | 56 | 61.65 |
| 08/10/2026 17:12 | 1 | 61.65 |
| 08/10/2026 17:12 | 10 | 61.65 |
| 08/10/2026 17:12 | 33 | 61.65 |
| 08/10/2026 17:12 | 70 | 61.64 |
| 08/10/2026 17:12 | 4 | 61.64 |
| 08/10/2026 17:12 | 5 | 61.63 |
| 08/10/2026 17:12 | 100 | 61.63 |
| 08/10/2026 17:12 | 100 | 61.64 |
| 08/10/2026 17:12 | 100 | 61.64 |
| 08/10/2026 17:11 | 10 | 61.63 |
| 08/10/2026 17:11 | 20 | 61.62 |
| 08/10/2026 17:11 | 100 | 61.63 |
| 08/10/2026 17:11 | 100 | 61.64 |
| 08/10/2026 17:11 | 100 | 61.64 |
| 08/10/2026 17:11 | 1 | 61.65 |
| 08/10/2026 17:11 | 20 | 61.635 |
| 08/10/2026 17:10 | 100 | 61.63 |
| 08/10/2026 17:10 | 1 | 61.62 |
| 08/10/2026 17:10 | 20 | 61.61 |
| 08/10/2026 17:10 | 291 | 61.61 |
| 08/10/2026 17:10 | 98 | 61.61 |
| 08/10/2026 17:10 | 2 | 61.61 |
| 08/10/2026 17:10 | 20 | 61.60 |
| 08/10/2026 17:10 | 20 | 61.60 |
| 08/10/2026 17:10 | 20 | 61.60 |
| 08/10/2026 17:10 | 21 | 61.60 |
| 08/10/2026 17:10 | 22 | 61.60 |
| 08/10/2026 17:10 | 20 | 61.60 |
| 08/10/2026 17:10 | 20 | 61.60 |
| 08/10/2026 17:10 | 22 | 61.595 |
| 08/10/2026 17:10 | 20 | 61.595 |
| 08/10/2026 17:10 | 20 | 61.59 |
| 08/10/2026 17:10 | 1 | 61.59 |
| 08/10/2026 17:10 | 88 | 61.59 |
| 08/10/2026 17:10 | 12 | 61.59 |
| 08/10/2026 17:10 | 20 | 61.59 |
| 08/10/2026 17:10 | 20 | 61.585 |
| 08/10/2026 17:10 | 100 | 61.59 |
| 08/10/2026 17:10 | 100 | 61.59 |
| 08/10/2026 17:10 | 100 | 61.59 |
| 08/10/2026 17:10 | 10 | 61.60 |
| 08/10/2026 17:10 | 1 | 61.60 |
| 08/10/2026 17:10 | 20 | 61.60 |
| 08/10/2026 17:10 | 11 | 61.60 |
| 08/10/2026 17:10 | 20 | 61.595 |
| 08/10/2026 17:10 | 100 | 61.61 |
| 08/10/2026 17:10 | 45 | 61.61 |
| 08/10/2026 17:10 | 100 | 61.61 |
| 08/10/2026 17:10 | 100 | 61.62 |
| 08/10/2026 17:10 | 2 | 61.63 |
| 08/10/2026 17:10 | 98 | 61.63 |
| 08/10/2026 17:10 | 100 | 61.63 |
| 08/10/2026 17:10 | 100 | 61.64 |
| 08/10/2026 17:09 | 100 | 61.64 |
| 08/10/2026 17:09 | 1 | 61.62 |
| 08/10/2026 17:09 | 1 | 61.62 |
| 08/10/2026 17:09 | 100 | 61.62 |
| 08/10/2026 17:09 | 1 | 61.62 |
| 08/10/2026 17:09 | 9 | 61.62 |
| 08/10/2026 17:09 | 1 | 61.62 |
| 08/10/2026 17:09 | 1 | 61.62 |
| 08/10/2026 17:09 | 100 | 61.61 |
| 08/10/2026 17:09 | 1 | 61.62 |
| 08/10/2026 17:09 | 6 | 61.62 |
| 08/10/2026 17:09 | 100 | 61.62 |
| 08/10/2026 17:09 | 100 | 61.62 |
| 08/10/2026 17:09 | 10 | 61.62 |
| 08/10/2026 17:09 | 10 | 61.63 |
| 08/10/2026 17:09 | 50 | 61.63 |
| 08/10/2026 17:09 | 1 | 61.63 |
| 08/10/2026 17:09 | 100 | 61.63 |
| 08/10/2026 17:09 | 83 | 61.64 |
| 08/10/2026 17:09 | 1 | 61.64 |
| 08/10/2026 17:09 | 1 | 61.64 |
| 08/10/2026 17:09 | 52 | 61.61 |
| 08/10/2026 17:09 | 48 | 61.61 |
| 08/10/2026 17:09 | 52 | 61.61 |
| 08/10/2026 17:09 | 20 | 61.59 |
| 08/10/2026 17:09 | 1 | 61.59 |
| 08/10/2026 17:09 | 79 | 61.59 |
| 08/10/2026 17:09 | 21 | 61.59 |
| 08/10/2026 17:09 | 63 | 61.59 |
| 08/10/2026 17:09 | 37 | 61.59 |
| 08/10/2026 17:09 | 100 | 61.59 |
| 08/10/2026 17:09 | 100 | 61.59 |
| 08/10/2026 17:09 | 100 | 61.60 |
| 08/10/2026 17:09 | 100 | 61.60 |
| 08/10/2026 17:09 | 83 | 61.60 |
| 08/10/2026 17:08 | 70 | 61.59 |
| 08/10/2026 17:08 | 238 | 61.59 |
| 08/10/2026 17:08 | 362 | 61.59 |
| 08/10/2026 17:08 | 99 | 61.59 |
| 08/10/2026 17:08 | 1 | 61.59 |
| 08/10/2026 17:08 | 1 | 61.58 |
| 08/10/2026 17:08 | 1 | 61.575 |
| 08/10/2026 17:08 | 100 | 61.57 |
| 08/10/2026 17:08 | 20 | 61.57 |
| 08/10/2026 17:08 | 1 | 61.57 |
| 08/10/2026 17:08 | 54 | 61.57 |
| 08/10/2026 17:08 | 1 | 61.57 |
| 08/10/2026 17:08 | 100 | 61.57 |
| 08/10/2026 17:08 | 20 | 61.56 |
| 08/10/2026 17:08 | 20 | 61.56 |
| 08/10/2026 17:08 | 100 | 61.57 |
| 08/10/2026 17:08 | 12 | 61.57 |
| 08/10/2026 17:08 | 25 | 61.57 |
| 08/10/2026 17:08 | 10 | 61.57 |
| 08/10/2026 17:08 | 12 | 61.57 |
| 08/10/2026 17:08 | 100 | 61.57 |
| 08/10/2026 17:08 | 99 | 61.57 |
| 08/10/2026 17:08 | 1 | 61.57 |
| 08/10/2026 17:08 | 25 | 61.58 |
| 08/10/2026 17:08 | 1 | 61.58 |
| 08/10/2026 17:08 | 1 | 61.58 |
| 08/10/2026 17:08 | 99 | 61.58 |
| 08/10/2026 17:08 | 1 | 61.58 |
| 08/10/2026 17:08 | 100 | 61.59 |
| 08/10/2026 17:08 | 94 | 61.59 |
| 08/10/2026 17:08 | 6 | 61.59 |
| 08/10/2026 17:08 | 100 | 61.59 |
| 08/10/2026 17:08 | 58 | 61.59 |
| 08/10/2026 17:08 | 52 | 61.59 |
| 08/10/2026 17:08 | 25 | 61.59 |
| 08/10/2026 17:08 | 100 | 61.58 |
| 08/10/2026 17:08 | 99 | 61.57 |
| 08/10/2026 17:08 | 51 | 61.57 |
| 08/10/2026 17:08 | 65 | 61.57 |
| 08/10/2026 17:08 | 52 | 61.57 |
| 08/10/2026 17:08 | 100 | 61.57 |
| 08/10/2026 17:08 | 52 | 61.57 |
| 08/10/2026 17:08 | 4 | 61.57 |
| 08/10/2026 17:08 | 196 | 61.57 |
| 08/10/2026 17:08 | 35 | 61.57 |
| 08/10/2026 17:08 | 100 | 61.57 |
| 08/10/2026 17:08 | 52 | 61.57 |
| 08/10/2026 17:08 | 17 | 61.57 |
| 08/10/2026 17:08 | 83 | 61.57 |
| 08/10/2026 17:08 | 13 | 61.58 |
| 08/10/2026 17:08 | 52 | 61.58 |
| 08/10/2026 17:08 | 52 | 61.58 |
| 08/10/2026 17:08 | 100 | 61.58 |
| 08/10/2026 17:08 | 100 | 61.58 |
| 08/10/2026 17:08 | 100 | 61.58 |
| 08/10/2026 17:08 | 79 | 61.58 |
| 08/10/2026 17:08 | 52 | 61.58 |
| 08/10/2026 17:08 | 100 | 61.58 |
| 08/10/2026 17:08 | 25 | 61.57 |
| 08/10/2026 17:08 | 52 | 61.57 |
| 08/10/2026 17:08 | 48 | 61.57 |
| 08/10/2026 17:08 | 52 | 61.57 |
| 08/10/2026 17:08 | 35 | 61.57 |
| 08/10/2026 17:08 | 14 | 61.57 |
| 08/10/2026 17:08 | 5 | 61.57 |
| 08/10/2026 17:08 | 100 | 61.58 |
| 08/10/2026 17:08 | 100 | 61.58 |
| 08/10/2026 17:08 | 100 | 61.58 |
| 08/10/2026 17:08 | 4 | 61.59 |
| 08/10/2026 17:08 | 200 | 61.59 |
| 08/10/2026 17:08 | 30 | 61.59 |
| 08/10/2026 17:08 | 25 | 61.59 |
| 08/10/2026 17:08 | 20 | 61.59 |
| 08/10/2026 17:08 | 20 | 61.60 |
| 08/10/2026 17:08 | 100 | 61.60 |
| 08/10/2026 17:08 | 27 | 61.61 |
| 08/10/2026 17:07 | 100 | 61.62 |
| 08/10/2026 17:07 | 20 | 61.62 |
| 08/10/2026 17:07 | 1 | 61.63 |
| 08/10/2026 17:07 | 27 | 61.61 |
| 08/10/2026 17:07 | 73 | 61.60 |
| 08/10/2026 17:07 | 20 | 61.60 |
| 08/10/2026 17:07 | 20 | 61.60 |
| 08/10/2026 17:07 | 100 | 61.61 |
| 08/10/2026 17:07 | 400 | 61.61 |
| 08/10/2026 17:07 | 100 | 61.61 |
| 08/10/2026 17:07 | 8 | 61.61 |
| 08/10/2026 17:07 | 1 | 61.615 |
| 08/10/2026 17:07 | 1 | 61.61 |
| 08/10/2026 17:07 | 100 | 61.61 |
| 08/10/2026 17:07 | 100 | 61.61 |
| 08/10/2026 17:07 | 99 | 61.61 |
| 08/10/2026 17:07 | 1 | 61.61 |
| 08/10/2026 17:07 | 100 | 61.61 |
| 08/10/2026 17:07 | 600 | 61.61 |
| 08/10/2026 17:07 | 100 | 61.61 |
| 08/10/2026 17:07 | 100 | 61.60 |
| 08/10/2026 17:07 | 25 | 61.60 |
| 08/10/2026 17:07 | 100 | 61.60 |
| 08/10/2026 17:07 | 79 | 61.60 |
| 08/10/2026 17:07 | 100 | 61.60 |
| 08/10/2026 17:07 | 100 | 61.595 |
| 08/10/2026 17:07 | 60 | 61.59 |
| 08/10/2026 17:07 | 1 | 61.59 |
| 08/10/2026 17:07 | 10 | 61.58 |
| 08/10/2026 17:07 | 100 | 61.58 |
| 08/10/2026 17:07 | 60 | 61.58 |
| 08/10/2026 17:07 | 8 | 61.58 |
| 08/10/2026 17:07 | 1 | 61.58 |
| 08/10/2026 17:07 | 1 | 61.58 |
| 08/10/2026 17:07 | 1 | 61.57 |
| 08/10/2026 17:07 | 100 | 61.58 |
| 08/10/2026 17:07 | 20 | 61.58 |
| 08/10/2026 17:07 | 100 | 61.58 |
| 08/10/2026 17:07 | 6 | 61.59 |
| 08/10/2026 17:07 | 100 | 61.59 |
| 08/10/2026 17:07 | 100 | 61.59 |
| 08/10/2026 17:07 | 51 | 61.59 |
| 08/10/2026 17:07 | 6 | 61.59 |
| 08/10/2026 17:07 | 12 | 61.59 |
| 08/10/2026 17:07 | 20 | 61.59 |
| 08/10/2026 17:07 | 20 | 61.59 |
| 08/10/2026 17:07 | 8 | 61.59 |
| 08/10/2026 17:07 | 51 | 61.59 |
| 08/10/2026 17:07 | 100 | 61.59 |
| 08/10/2026 17:07 | 3 | 61.59 |
| 08/10/2026 17:07 | 1 | 61.59 |
| 08/10/2026 17:07 | 100 | 61.59 |
| 08/10/2026 17:07 | 19 | 61.59 |
| 08/10/2026 17:07 | 1 | 61.59 |
| 08/10/2026 17:07 | 13 | 61.60 |
| 08/10/2026 17:07 | 40 | 61.60 |
| 08/10/2026 17:07 | 1 | 61.60 |
| 08/10/2026 17:07 | 100 | 61.61 |
| 08/10/2026 17:07 | 40 | 61.61 |
| 08/10/2026 17:07 | 100 | 61.625 |
| 08/10/2026 17:07 | 20 | 61.62 |
| 08/10/2026 17:07 | 25 | 61.63 |
| 08/10/2026 17:07 | 2 | 61.63 |
| 08/10/2026 17:07 | 20 | 61.63 |
| 08/10/2026 17:07 | 20 | 61.63 |
| 08/10/2026 17:07 | 54 | 61.63 |
| 08/10/2026 17:07 | 100 | 61.63 |
| 08/10/2026 17:07 | 1 | 61.62 |
| 08/10/2026 17:07 | 46 | 61.62 |
| 08/10/2026 17:07 | 54 | 61.62 |
| 08/10/2026 17:07 | 100 | 61.62 |
| 08/10/2026 17:07 | 38 | 61.62 |
| 08/10/2026 17:07 | 1 | 61.62 |
| 08/10/2026 17:07 | 100 | 61.63 |
| 08/10/2026 17:07 | 100 | 61.63 |
| 08/10/2026 17:07 | 5 | 61.63 |
| 08/10/2026 17:07 | 62 | 61.64 |
| 08/10/2026 17:06 | 1 | 61.64 |
| 08/10/2026 17:06 | 39 | 61.64 |
| 08/10/2026 17:06 | 40 | 61.645 |
| 08/10/2026 17:06 | 100 | 61.65 |
| 08/10/2026 17:06 | 151 | 61.65 |
| 08/10/2026 17:06 | 1 | 61.65 |
| 08/10/2026 17:06 | 148 | 61.65 |
| 08/10/2026 17:06 | 100 | 61.65 |
| 08/10/2026 17:06 | 100 | 61.65 |
| 08/10/2026 17:06 | 10 | 61.65 |
| 08/10/2026 17:06 | 2 | 61.65 |
| 08/10/2026 17:06 | 6 | 61.65 |
| 08/10/2026 17:06 | 100 | 61.645 |
| 08/10/2026 17:06 | 100 | 61.645 |
| 08/10/2026 17:06 | 81 | 61.65 |
| 08/10/2026 17:06 | 1 | 61.65 |
| 08/10/2026 17:06 | 12 | 61.65 |
| 08/10/2026 17:06 | 100 | 61.65 |
| 08/10/2026 17:06 | 19 | 61.65 |
| 08/10/2026 17:06 | 100 | 61.645 |
| 08/10/2026 17:06 | 1 | 61.65 |
| 08/10/2026 17:06 | 1 | 61.64 |
| 08/10/2026 17:06 | 100 | 61.645 |
| 08/10/2026 17:06 | 40 | 61.65 |
| 08/10/2026 17:06 | 100 | 61.67 |
| 08/10/2026 17:06 | 40 | 61.67 |
| 08/10/2026 17:06 | 40 | 61.67 |
| 08/10/2026 17:06 | 100 | 61.68 |
| 08/10/2026 17:06 | 100 | 61.68 |
| 08/10/2026 17:06 | 6 | 61.68 |
| 08/10/2026 17:06 | 60 | 61.69 |
| 08/10/2026 17:06 | 1 | 61.69 |
| 08/10/2026 17:06 | 39 | 61.69 |
| 08/10/2026 17:06 | 99 | 61.69 |
| 08/10/2026 17:06 | 1 | 61.69 |
| 08/10/2026 17:06 | 200 | 61.69 |
| 08/10/2026 17:06 | 10 | 61.69 |
| 08/10/2026 17:06 | 10 | 61.69 |
| 08/10/2026 17:06 | 100 | 61.69 |
| 08/10/2026 17:06 | 1 | 61.69 |
| 08/10/2026 17:06 | 100 | 61.69 |
| 08/10/2026 17:06 | 40 | 61.69 |
| 08/10/2026 17:06 | 5 | 61.69 |
| 08/10/2026 17:06 | 20 | 61.70 |
| 08/10/2026 17:06 | 100 | 61.70 |
| 08/10/2026 17:06 | 39 | 61.70 |
| 08/10/2026 17:06 | 10 | 61.70 |
| 08/10/2026 17:06 | 20 | 61.70 |
| 08/10/2026 17:06 | 100 | 61.70 |
| 08/10/2026 17:06 | 100 | 61.70 |
| 08/10/2026 17:06 | 100 | 61.70 |
| 08/10/2026 17:06 | 100 | 61.70 |
| 08/10/2026 17:06 | 40 | 61.70 |
| 08/10/2026 17:06 | 39 | 61.71 |
| 08/10/2026 17:06 | 61 | 61.71 |
| 08/10/2026 17:06 | 39 | 61.71 |
| 08/10/2026 17:06 | 1 | 61.71 |
| 08/10/2026 17:06 | 99 | 61.71 |
| 08/10/2026 17:06 | 83 | 61.71 |
| 08/10/2026 17:06 | 14 | 61.71 |
| 08/10/2026 17:06 | 3 | 61.71 |
| 08/10/2026 17:06 | 100 | 61.71 |
| 08/10/2026 17:06 | 2 | 61.71 |
| 08/10/2026 17:06 | 1 | 61.71 |
| 08/10/2026 17:06 | 10 | 61.71 |
| 08/10/2026 17:06 | 41 | 61.71 |
| 08/10/2026 17:06 | 100 | 61.705 |
| 08/10/2026 17:06 | 100 | 61.705 |
| 08/10/2026 17:06 | 100 | 61.705 |
| 08/10/2026 17:06 | 52 | 61.705 |
| 08/10/2026 17:05 | 100 | 61.71 |
| 08/10/2026 17:05 | 40 | 61.71 |
| 08/10/2026 17:05 | 40 | 61.71 |
| 08/10/2026 17:05 | 20 | 61.72 |
| 08/10/2026 17:05 | 1 | 61.72 |
| 08/10/2026 17:05 | 100 | 61.73 |
| 08/10/2026 17:05 | 1 | 61.73 |
| 08/10/2026 17:05 | 100 | 61.73 |
| 08/10/2026 17:05 | 100 | 61.74 |
| 08/10/2026 17:05 | 13 | 61.75 |
| 08/10/2026 17:05 | 100 | 61.75 |
| 08/10/2026 17:05 | 43 | 61.75 |
| 08/10/2026 17:05 | 100 | 61.75 |
| 08/10/2026 17:05 | 25 | 61.75 |
| 08/10/2026 17:05 | 4 | 61.75 |
| 08/10/2026 17:05 | 41 | 61.76 |
| 08/10/2026 17:05 | 1 | 61.76 |
| 08/10/2026 17:05 | 34 | 61.76 |
| 08/10/2026 17:05 | 70 | 61.76 |
| 08/10/2026 17:05 | 25 | 61.76 |
| 08/10/2026 17:05 | 10 | 61.76 |
| 08/10/2026 17:05 | 70 | 61.76 |
| 08/10/2026 17:05 | 1 | 61.76 |
| 08/10/2026 17:05 | 20 | 61.75 |
| 08/10/2026 17:05 | 20 | 61.74 |
| 08/10/2026 17:05 | 100 | 61.75 |
| 08/10/2026 17:05 | 20 | 61.75 |
| 08/10/2026 17:05 | 20 | 61.75 |
| 08/10/2026 17:05 | 400 | 61.75 |
| 08/10/2026 17:04 | 25 | 61.74 |
| 08/10/2026 17:04 | 10 | 61.74 |
| 08/10/2026 17:04 | 20 | 61.74 |
| 08/10/2026 17:04 | 100 | 61.74 |
| 08/10/2026 17:04 | 20 | 61.74 |
| 08/10/2026 17:04 | 100 | 61.75 |
| 08/10/2026 17:04 | 100 | 61.75 |
| 08/10/2026 17:04 | 1 | 61.75 |
| 08/10/2026 17:04 | 19 | 61.75 |
| 08/10/2026 17:04 | 56 | 61.75 |
| 08/10/2026 17:04 | 25 | 61.75 |
| 08/10/2026 17:04 | 100 | 61.75 |
| 08/10/2026 17:04 | 25 | 61.75 |
| 08/10/2026 17:04 | 100 | 61.75 |
| 08/10/2026 17:04 | 100 | 61.75 |
| 08/10/2026 17:04 | 20 | 61.735 |
| 08/10/2026 17:04 | 20 | 61.735 |
| 08/10/2026 17:04 | 100 | 61.74 |
| 08/10/2026 17:04 | 100 | 61.74 |
| 08/10/2026 17:04 | 100 | 61.75 |
| 08/10/2026 17:04 | 1 | 61.75 |
| 08/10/2026 17:04 | 10 | 61.75 |
| 08/10/2026 17:04 | 34 | 61.75 |
| 08/10/2026 17:04 | 8 | 61.75 |
| 08/10/2026 17:04 | 20 | 61.745 |
| 08/10/2026 17:04 | 20 | 61.745 |
| 08/10/2026 17:04 | 20 | 61.745 |
| 08/10/2026 17:04 | 1 | 61.745 |
| 08/10/2026 17:04 | 53 | 61.745 |
| 08/10/2026 17:04 | 20 | 61.745 |
| 08/10/2026 17:04 | 20 | 61.745 |
| 08/10/2026 17:04 | 20 | 61.745 |
| 08/10/2026 17:04 | 20 | 61.745 |
| 08/10/2026 17:04 | 20 | 61.745 |
| 08/10/2026 17:04 | 1 | 61.75 |
| 08/10/2026 17:04 | 42 | 61.75 |
| 08/10/2026 17:04 | 100 | 61.75 |
| 08/10/2026 17:04 | 100 | 61.75 |
| 08/10/2026 17:04 | 20 | 61.75 |
| 08/10/2026 17:04 | 104 | 61.75 |
| 08/10/2026 17:04 | 60 | 61.75 |
| 08/10/2026 17:04 | 20 | 61.75 |
| 08/10/2026 17:04 | 25 | 61.75 |
| 08/10/2026 17:04 | 100 | 61.75 |
| 08/10/2026 17:04 | 4 | 61.75 |
| 08/10/2026 17:04 | 1 | 61.75 |
| 08/10/2026 17:04 | 100 | 61.76 |
| 08/10/2026 17:04 | 60 | 61.76 |
| 08/10/2026 17:04 | 40 | 61.76 |
| 08/10/2026 17:04 | 100 | 61.76 |
| 08/10/2026 17:04 | 40 | 61.76 |
| 08/10/2026 17:04 | 1 | 61.76 |
| 08/10/2026 17:04 | 100 | 61.76 |
| 08/10/2026 17:04 | 7 | 61.76 |
| 08/10/2026 17:04 | 20 | 61.77 |
| 08/10/2026 17:04 | 70 | 61.77 |
| 08/10/2026 17:04 | 11 | 61.77 |
| 08/10/2026 17:04 | 1 | 61.77 |
| 08/10/2026 17:04 | 25 | 61.78 |
| 08/10/2026 17:04 | 39 | 61.78 |
| 08/10/2026 17:04 | 1 | 61.78 |
| 08/10/2026 17:04 | 14 | 61.78 |
| 08/10/2026 17:04 | 1 | 61.78 |
| 08/10/2026 17:04 | 7 | 61.78 |
| 08/10/2026 17:04 | 21 | 61.78 |
| 08/10/2026 17:03 | 100 | 61.80 |
| 08/10/2026 17:03 | 100 | 61.80 |
| 08/10/2026 17:03 | 75 | 61.81 |
| 08/10/2026 17:03 | 200 | 61.81 |
| 08/10/2026 17:03 | 25 | 61.81 |
| 08/10/2026 17:03 | 125 | 61.81 |
| 08/10/2026 17:03 | 25 | 61.81 |
| 08/10/2026 17:03 | 36 | 61.81 |
| 08/10/2026 17:03 | 25 | 61.81 |
| 08/10/2026 17:03 | 39 | 61.81 |
| 08/10/2026 17:03 | 100 | 61.81 |
| 08/10/2026 17:03 | 100 | 61.81 |
| 08/10/2026 17:03 | 1 | 61.81 |
| 08/10/2026 17:03 | 12 | 61.81 |
| 08/10/2026 17:03 | 100 | 61.82 |
| 08/10/2026 17:03 | 100 | 61.82 |
| 08/10/2026 17:03 | 100 | 61.82 |
| 08/10/2026 17:03 | 100 | 61.82 |
| 08/10/2026 17:03 | 79 | 61.83 |
| 08/10/2026 17:03 | 25 | 61.83 |
| 08/10/2026 17:03 | 100 | 61.83 |
| 08/10/2026 17:03 | 1 | 61.82 |
| 08/10/2026 17:03 | 70 | 61.82 |
| 08/10/2026 17:03 | 3 | 61.82 |
| 08/10/2026 17:03 | 10 | 61.82 |
| 08/10/2026 17:03 | 80 | 61.82 |
| 08/10/2026 17:03 | 44 | 61.81 |
| 08/10/2026 17:03 | 100 | 61.81 |
| 08/10/2026 17:02 | 100 | 61.80 |
| 08/10/2026 17:02 | 100 | 61.80 |
| 08/10/2026 17:02 | 100 | 61.80 |
| 08/10/2026 17:02 | 12 | 61.80 |
| 08/10/2026 17:02 | 5 | 61.80 |
| 08/10/2026 17:02 | 100 | 61.79 |
| 08/10/2026 17:02 | 44 | 61.79 |
| 08/10/2026 17:02 | 100 | 61.79 |
| 08/10/2026 17:02 | 1 | 61.79 |
| 08/10/2026 17:02 | 40 | 61.79 |
| 08/10/2026 17:02 | 100 | 61.82 |
| 08/10/2026 17:02 | 25 | 61.82 |
| 08/10/2026 17:02 | 27 | 61.82 |
| 08/10/2026 17:02 | 100 | 61.82 |
| 08/10/2026 17:02 | 1 | 61.82 |
| 08/10/2026 17:02 | 100 | 61.83 |
| 08/10/2026 17:02 | 200 | 61.84 |
| 08/10/2026 17:02 | 100 | 61.84 |
| 08/10/2026 17:02 | 68 | 61.84 |
| 08/10/2026 17:02 | 32 | 61.84 |
| 08/10/2026 17:02 | 2 | 61.84 |
| 08/10/2026 17:02 | 1 | 61.84 |
| 08/10/2026 17:02 | 1 | 61.84 |
| 08/10/2026 17:02 | 100 | 61.84 |
| 08/10/2026 17:02 | 100 | 61.84 |
| 08/10/2026 17:02 | 100 | 61.84 |
| 08/10/2026 17:02 | 15 | 61.83 |
| 08/10/2026 17:02 | 11 | 61.83 |
| 08/10/2026 17:02 | 8 | 61.83 |
| 08/10/2026 17:01 | 52 | 61.83 |
| 08/10/2026 17:01 | 8 | 61.83 |
| 08/10/2026 17:01 | 4 | 61.835 |
| 08/10/2026 17:01 | 11 | 61.83 |
| 08/10/2026 17:01 | 50 | 61.83 |
| 08/10/2026 17:01 | 1 | 61.83 |
| 08/10/2026 17:01 | 49 | 61.83 |
| 08/10/2026 17:01 | 49 | 61.83 |
| 08/10/2026 17:01 | 50 | 61.83 |
| 08/10/2026 17:01 | 1 | 61.83 |
| 08/10/2026 17:01 | 75 | 61.82 |
| 08/10/2026 17:01 | 52 | 61.82 |
| 08/10/2026 17:01 | 44 | 61.82 |
| 08/10/2026 17:01 | 56 | 61.82 |
| 08/10/2026 17:01 | 100 | 61.82 |
| 08/10/2026 17:01 | 25 | 61.82 |
| 08/10/2026 17:01 | 52 | 61.83 |
| 08/10/2026 17:01 | 2 | 61.83 |
| 08/10/2026 17:01 | 100 | 61.83 |
| 08/10/2026 17:01 | 7 | 61.83 |
| 08/10/2026 17:01 | 52 | 61.83 |
| 08/10/2026 17:01 | 100 | 61.83 |
| 08/10/2026 17:01 | 75 | 61.83 |
| 08/10/2026 17:01 | 25 | 61.83 |
| 08/10/2026 17:01 | 200 | 61.83 |
| 08/10/2026 17:01 | 1 | 61.83 |
| 08/10/2026 17:01 | 300 | 61.83 |
| 08/10/2026 17:01 | 26 | 61.82 |
| 08/10/2026 17:01 | 100 | 61.82 |
| 08/10/2026 17:01 | 1 | 61.82 |
| 08/10/2026 17:01 | 173 | 61.82 |
| 08/10/2026 17:01 | 100 | 61.82 |
| 08/10/2026 17:01 | 100 | 61.82 |
| 08/10/2026 17:01 | 100 | 61.82 |
| 08/10/2026 17:01 | 99 | 61.82 |
| 08/10/2026 17:01 | 1 | 61.81 |
| 08/10/2026 17:01 | 100 | 61.81 |
| 08/10/2026 17:01 | 71 | 61.81 |
| 08/10/2026 17:01 | 100 | 61.81 |
| 08/10/2026 17:01 | 100 | 61.81 |
| 08/10/2026 17:01 | 4 | 61.81 |
| 08/10/2026 17:01 | 25 | 61.81 |
| 08/10/2026 17:01 | 1 | 61.82 |
| 08/10/2026 17:01 | 2 | 61.82 |
| 08/10/2026 17:01 | 100 | 61.82 |
| 08/10/2026 17:01 | 100 | 61.815 |
| 08/10/2026 17:01 | 150 | 61.81 |
| 08/10/2026 17:01 | 95 | 61.81 |
| 08/10/2026 17:01 | 200 | 61.81 |
| 08/10/2026 17:01 | 55 | 61.81 |
| 08/10/2026 17:01 | 45 | 61.81 |
| 08/10/2026 17:01 | 55 | 61.81 |
| 08/10/2026 17:01 | 100 | 61.81 |
| 08/10/2026 17:01 | 100 | 61.81 |
| 08/10/2026 17:01 | 100 | 61.81 |
| 08/10/2026 17:01 | 10 | 61.81 |
| 08/10/2026 17:01 | 100 | 61.81 |
| 08/10/2026 17:01 | 100 | 61.81 |
| 08/10/2026 17:01 | 80 | 61.81 |
| 08/10/2026 17:01 | 100 | 61.80 |
| 08/10/2026 17:01 | 4 | 61.80 |
| 08/10/2026 17:01 | 1 | 61.79 |
| 08/10/2026 17:01 | 44 | 61.79 |
| 08/10/2026 17:01 | 31 | 61.79 |
| 08/10/2026 17:01 | 25 | 61.79 |
| 08/10/2026 17:01 | 300 | 61.80 |
| 08/10/2026 17:01 | 60 | 61.80 |
| 08/10/2026 17:01 | 100 | 61.79 |
| 08/10/2026 17:01 | 300 | 61.79 |
| 08/10/2026 17:01 | 40 | 61.79 |
| 08/10/2026 17:01 | 100 | 61.80 |
| 08/10/2026 17:01 | 100 | 61.80 |
| 08/10/2026 17:01 | 20 | 61.81 |
| 08/10/2026 17:01 | 20 | 61.81 |
| 08/10/2026 17:01 | 20 | 61.81 |
| 08/10/2026 17:01 | 100 | 61.81 |
| 08/10/2026 17:01 | 25 | 61.81 |
| 08/10/2026 17:01 | 100 | 61.81 |
| 08/10/2026 17:01 | 43 | 61.81 |
| 08/10/2026 17:01 | 100 | 61.81 |
| 08/10/2026 17:01 | 100 | 61.82 |
| 08/10/2026 17:01 | 155 | 61.82 |
| 08/10/2026 17:01 | 100 | 61.82 |
| 08/10/2026 17:00 | 1 | 61.81 |
| 08/10/2026 17:00 | 100 | 61.81 |
| 08/10/2026 17:00 | 60 | 61.80 |
| 08/10/2026 17:00 | 65 | 61.80 |
| 08/10/2026 17:00 | 1 | 61.80 |
| 08/10/2026 17:00 | 1 | 61.80 |
| 08/10/2026 17:00 | 33 | 61.80 |
| 08/10/2026 17:00 | 100 | 61.795 |
| 08/10/2026 17:00 | 1 | 61.80 |
| 08/10/2026 17:00 | 25 | 61.80 |
| 08/10/2026 17:00 | 100 | 61.81 |
| 08/10/2026 17:00 | 40 | 61.82 |
| 08/10/2026 17:00 | 100 | 61.82 |
| 08/10/2026 17:00 | 16 | 61.82 |
| 08/10/2026 17:00 | 9 | 61.82 |
| 08/10/2026 17:00 | 11 | 61.82 |
| 08/10/2026 17:00 | 52 | 61.82 |
| 08/10/2026 17:00 | 263 | 61.815 |
| 08/10/2026 17:00 | 1 | 61.82 |
| 08/10/2026 17:00 | 100 | 61.82 |
| 08/10/2026 17:00 | 28 | 61.82 |
| 08/10/2026 17:00 | 52 | 61.82 |
| 08/10/2026 17:00 | 24 | 61.82 |
| 08/10/2026 17:00 | 76 | 61.82 |
| 08/10/2026 17:00 | 25 | 61.82 |
| 08/10/2026 17:00 | 100 | 61.82 |
| 08/10/2026 17:00 | 64 | 61.82 |
| 08/10/2026 17:00 | 25 | 61.82 |
| 08/10/2026 17:00 | 100 | 61.82 |
| 08/10/2026 17:00 | 20 | 61.82 |
| 08/10/2026 17:00 | 100 | 61.82 |
| 08/10/2026 17:00 | 10 | 61.82 |
| 08/10/2026 17:00 | 27 | 61.815 |
| 08/10/2026 17:00 | 25 | 61.81 |
| 08/10/2026 17:00 | 25 | 61.81 |
| 08/10/2026 17:00 | 32 | 61.81 |
| 08/10/2026 17:00 | 1 | 61.80 |
| 08/10/2026 17:00 | 40 | 61.81 |
| 08/10/2026 17:00 | 25 | 61.81 |
| 08/10/2026 17:00 | 1 | 61.81 |
| 08/10/2026 17:00 | 1 | 61.81 |
| 08/10/2026 17:00 | 18 | 61.82 |
| 08/10/2026 17:00 | 25 | 61.82 |
| 08/10/2026 17:00 | 50 | 61.82 |
| 08/10/2026 17:00 | 10 | 61.82 |
| 08/10/2026 17:00 | 24 | 61.82 |
| 08/10/2026 17:00 | 27 | 61.82 |
| 08/10/2026 17:00 | 24 | 61.815 |
| 08/10/2026 17:00 | 25 | 61.82 |
| 08/10/2026 17:00 | 51 | 61.82 |
| 08/10/2026 17:00 | 74 | 61.82 |
| 08/10/2026 17:00 | 12 | 61.82 |
| 08/10/2026 17:00 | 100 | 61.815 |
| 08/10/2026 17:00 | 100 | 61.81 |
| 08/10/2026 17:00 | 10 | 61.81 |
| 08/10/2026 17:00 | 52 | 61.81 |
| 08/10/2026 17:00 | 1 | 61.81 |
| 08/10/2026 17:00 | 15 | 61.82 |
| 08/10/2026 17:00 | 52 | 61.82 |
| 08/10/2026 17:00 | 100 | 61.82 |
| 08/10/2026 17:00 | 100 | 61.82 |
| 08/10/2026 17:00 | 100 | 61.82 |
| 08/10/2026 17:00 | 25 | 61.82 |
| 08/10/2026 17:00 | 11 | 61.82 |
| 08/10/2026 17:00 | 100 | 61.82 |
| 08/10/2026 17:00 | 100 | 61.815 |
| 08/10/2026 17:00 | 14 | 61.82 |
| 08/10/2026 17:00 | 1 | 61.82 |
| 08/10/2026 17:00 | 100 | 61.82 |
| 08/10/2026 17:00 | 100 | 61.82 |
| 08/10/2026 17:00 | 100 | 61.82 |
| 08/10/2026 17:00 | 100 | 61.82 |
| 08/10/2026 17:00 | 100 | 61.82 |
| 08/10/2026 17:00 | 20 | 61.82 |
| 08/10/2026 17:00 | 7 | 61.82 |
| 08/10/2026 16:59 | 3 | 61.82 |
| 08/10/2026 16:59 | 1 | 61.82 |
| 08/10/2026 16:59 | 1 | 61.82 |
| 08/10/2026 16:59 | 10 | 61.82 |
| 08/10/2026 16:59 | 100 | 61.82 |
| 08/10/2026 16:59 | 2 | 61.81 |
| 08/10/2026 16:59 | 12 | 61.81 |
| 08/10/2026 16:59 | 47 | 61.81 |
| 08/10/2026 16:59 | 47 | 61.81 |
| 08/10/2026 16:59 | 25 | 61.81 |
| 08/10/2026 16:59 | 20 | 61.81 |
| 08/10/2026 16:59 | 6 | 61.81 |
| 08/10/2026 16:59 | 1 | 61.81 |
| 08/10/2026 16:59 | 93 | 61.81 |
| 08/10/2026 16:59 | 100 | 61.81 |
| 08/10/2026 16:59 | 1 | 61.81 |
| 08/10/2026 16:59 | 22 | 61.83 |
| 08/10/2026 16:59 | 63 | 61.83 |
| 08/10/2026 16:59 | 1 | 61.83 |
| 08/10/2026 16:59 | 6 | 61.83 |
| 08/10/2026 16:59 | 1 | 61.83 |
| 08/10/2026 16:59 | 10 | 61.83 |
| 08/10/2026 16:59 | 1 | 61.84 |
| 08/10/2026 16:58 | 10 | 61.84 |
| 08/10/2026 16:58 | 8 | 61.83 |
| 08/10/2026 16:58 | 2 | 61.83 |
| 08/10/2026 16:58 | 11 | 61.84 |
| 08/10/2026 16:58 | 56 | 61.84 |
| 08/10/2026 16:58 | 56 | 61.84 |
| 08/10/2026 16:58 | 100 | 61.84 |
| 08/10/2026 16:58 | 100 | 61.84 |
| 08/10/2026 16:58 | 10 | 61.84 |
| 08/10/2026 16:58 | 1 | 61.84 |
| 08/10/2026 16:58 | 91 | 61.84 |
| 08/10/2026 16:58 | 9 | 61.84 |
| 08/10/2026 16:58 | 100 | 61.83 |
| 08/10/2026 16:58 | 1 | 61.83 |
| 08/10/2026 16:58 | 12 | 61.83 |
| 08/10/2026 16:58 | 99 | 61.83 |
| 08/10/2026 16:58 | 1 | 61.83 |
| 08/10/2026 16:58 | 100 | 61.825 |
| 08/10/2026 16:58 | 11 | 61.82 |
| 08/10/2026 16:58 | 20 | 61.81 |
| 08/10/2026 16:58 | 2 | 61.82 |
| 08/10/2026 16:58 | 100 | 61.82 |
| 08/10/2026 16:58 | 200 | 61.82 |
| 08/10/2026 16:58 | 49 | 61.81 |
| 08/10/2026 16:58 | 40 | 61.81 |
| 08/10/2026 16:58 | 111 | 61.81 |
| 08/10/2026 16:58 | 1 | 61.81 |
| 08/10/2026 16:58 | 88 | 61.81 |
| 08/10/2026 16:58 | 20 | 61.81 |
| 08/10/2026 16:58 | 100 | 61.82 |
| 08/10/2026 16:58 | 10 | 61.82 |
| 08/10/2026 16:58 | 100 | 61.83 |
| 08/10/2026 16:58 | 20 | 61.83 |
| 08/10/2026 16:58 | 100 | 61.835 |
| 08/10/2026 16:58 | 100 | 61.84 |
| 08/10/2026 16:58 | 100 | 61.84 |
| 08/10/2026 16:58 | 100 | 61.84 |
| 08/10/2026 16:58 | 100 | 61.85 |
| 08/10/2026 16:58 | 34 | 61.85 |
| 08/10/2026 16:58 | 24 | 61.85 |
| 08/10/2026 16:58 | 42 | 61.85 |
| 08/10/2026 16:58 | 38 | 61.85 |
| 08/10/2026 16:58 | 20 | 61.85 |
| 08/10/2026 16:58 | 100 | 61.86 |
| 08/10/2026 16:57 | 100 | 61.86 |
| 08/10/2026 16:57 | 100 | 61.86 |
| 08/10/2026 16:57 | 100 | 61.86 |
| 08/10/2026 16:57 | 100 | 61.86 |
| 08/10/2026 16:57 | 100 | 61.85 |
| 08/10/2026 16:57 | 14 | 61.85 |
| 08/10/2026 16:57 | 86 | 61.85 |
| 08/10/2026 16:57 | 46 | 61.85 |
| 08/10/2026 16:57 | 7 | 61.85 |
| 08/10/2026 16:57 | 47 | 61.85 |
| 08/10/2026 16:57 | 85 | 61.85 |
| 08/10/2026 16:57 | 14 | 61.85 |
| 08/10/2026 16:57 | 1 | 61.85 |
| 08/10/2026 16:57 | 5 | 61.85 |
| 08/10/2026 16:57 | 1 | 61.85 |
| 08/10/2026 16:57 | 100 | 61.85 |
| 08/10/2026 16:57 | 20 | 61.85 |
| 08/10/2026 16:57 | 6 | 61.85 |
| 08/10/2026 16:57 | 20 | 61.84 |
| 08/10/2026 16:57 | 100 | 61.84 |
| 08/10/2026 16:57 | 98 | 61.84 |
| 08/10/2026 16:57 | 100 | 61.83 |
| 08/10/2026 16:57 | 1 | 61.83 |
| 08/10/2026 16:57 | 100 | 61.83 |
| 08/10/2026 16:57 | 3 | 61.815 |
| 08/10/2026 16:57 | 100 | 61.82 |
| 08/10/2026 16:57 | 100 | 61.82 |
| 08/10/2026 16:57 | 20 | 61.82 |
| 08/10/2026 16:57 | 75 | 61.82 |
| 08/10/2026 16:57 | 25 | 61.82 |
| 08/10/2026 16:57 | 53 | 61.82 |
| 08/10/2026 16:57 | 100 | 61.82 |
| 08/10/2026 16:57 | 20 | 61.82 |
| 08/10/2026 16:57 | 25 | 61.83 |
| 08/10/2026 16:57 | 75 | 61.825 |
| 08/10/2026 16:57 | 25 | 61.83 |
| 08/10/2026 16:57 | 99 | 61.83 |
| 08/10/2026 16:57 | 1 | 61.83 |
| 08/10/2026 16:57 | 10 | 61.83 |
| 08/10/2026 16:57 | 100 | 61.83 |
| 08/10/2026 16:57 | 100 | 61.82 |
| 08/10/2026 16:57 | 100 | 61.82 |
| 08/10/2026 16:57 | 2 | 61.82 |
| 08/10/2026 16:56 | 30 | 61.81 |
| 08/10/2026 16:56 | 100 | 61.81 |
| 08/10/2026 16:56 | 80 | 61.81 |
| 08/10/2026 16:56 | 1 | 61.80 |
| 08/10/2026 16:56 | 38 | 61.79 |
| 08/10/2026 16:56 | 32 | 61.79 |
| 08/10/2026 16:56 | 10 | 61.79 |
| 08/10/2026 16:56 | 53 | 61.79 |
| 08/10/2026 16:56 | 5 | 61.79 |
| 08/10/2026 16:56 | 100 | 61.79 |
| 08/10/2026 16:56 | 40 | 61.79 |
| 08/10/2026 16:56 | 20 | 61.80 |
| 08/10/2026 16:56 | 24 | 61.80 |
| 08/10/2026 16:56 | 20 | 61.80 |
| 08/10/2026 16:56 | 27 | 61.81 |
| 08/10/2026 16:56 | 100 | 61.81 |
| 08/10/2026 16:56 | 100 | 61.81 |
| 08/10/2026 16:56 | 100 | 61.81 |
| 08/10/2026 16:56 | 70 | 61.81 |
| 08/10/2026 16:56 | 13 | 61.815 |
| 08/10/2026 16:56 | 74 | 61.815 |
| 08/10/2026 16:56 | 20 | 61.82 |
| 08/10/2026 16:56 | 53 | 61.82 |
| 08/10/2026 16:56 | 100 | 61.82 |
| 08/10/2026 16:56 | 3 | 61.82 |
| 08/10/2026 16:56 | 10 | 61.82 |
| 08/10/2026 16:56 | 20 | 61.815 |
| 08/10/2026 16:56 | 20 | 61.815 |
| 08/10/2026 16:56 | 20 | 61.815 |
| 08/10/2026 16:56 | 20 | 61.815 |
| 08/10/2026 16:56 | 20 | 61.815 |
| 08/10/2026 16:56 | 1 | 61.82 |
| 08/10/2026 16:56 | 100 | 61.82 |
| 08/10/2026 16:56 | 20 | 61.825 |
| 08/10/2026 16:56 | 20 | 61.82 |
| 08/10/2026 16:56 | 20 | 61.82 |
| 08/10/2026 16:56 | 78 | 61.81 |
| 08/10/2026 16:56 | 1 | 61.81 |
| 08/10/2026 16:56 | 1 | 61.81 |
| 08/10/2026 16:56 | 25 | 61.81 |
| 08/10/2026 16:56 | 100 | 61.81 |
| 08/10/2026 16:56 | 100 | 61.81 |
| 08/10/2026 16:56 | 12 | 61.80 |
| 08/10/2026 16:56 | 3 | 61.80 |
| 08/10/2026 16:56 | 35 | 61.79 |
| 08/10/2026 16:56 | 25 | 61.79 |
| 08/10/2026 16:56 | 100 | 61.795 |
| 08/10/2026 16:56 | 10 | 61.79 |
| 08/10/2026 16:55 | 100 | 61.785 |
| 08/10/2026 16:55 | 20 | 61.785 |
| 08/10/2026 16:55 | 154 | 61.79 |
| 08/10/2026 16:55 | 46 | 61.79 |
| 08/10/2026 16:55 | 25 | 61.79 |
| 08/10/2026 16:55 | 100 | 61.79 |
| 08/10/2026 16:55 | 100 | 61.79 |
| 08/10/2026 16:55 | 100 | 61.80 |
| 08/10/2026 16:55 | 25 | 61.80 |
| 08/10/2026 16:55 | 20 | 61.80 |
| 08/10/2026 16:55 | 20 | 61.81 |
| 08/10/2026 16:55 | 1 | 61.80 |
| 08/10/2026 16:55 | 100 | 61.80 |
| 08/10/2026 16:55 | 60 | 61.80 |
| 08/10/2026 16:55 | 100 | 61.80 |
| 08/10/2026 16:55 | 1 | 61.80 |
| 08/10/2026 16:55 | 20 | 61.80 |
| 08/10/2026 16:55 | 80 | 61.80 |
| 08/10/2026 16:55 | 20 | 61.80 |
| 08/10/2026 16:55 | 20 | 61.81 |
| 08/10/2026 16:55 | 13 | 61.81 |
| 08/10/2026 16:55 | 87 | 61.81 |
| 08/10/2026 16:55 | 60 | 61.81 |
| 08/10/2026 16:55 | 20 | 61.81 |
| 08/10/2026 16:55 | 100 | 61.81 |
| 08/10/2026 16:55 | 20 | 61.81 |
| 08/10/2026 16:55 | 5 | 61.80 |
| 08/10/2026 16:55 | 1 | 61.80 |
| 08/10/2026 16:55 | 1 | 61.79 |
| 08/10/2026 16:55 | 1 | 61.79 |
| 08/10/2026 16:55 | 100 | 61.79 |
| 08/10/2026 16:55 | 100 | 61.78 |
| 08/10/2026 16:54 | 20 | 61.77 |
| 08/10/2026 16:54 | 80 | 61.77 |
| 08/10/2026 16:54 | 119 | 61.77 |
| 08/10/2026 16:54 | 80 | 61.77 |
| 08/10/2026 16:54 | 1 | 61.77 |
| 08/10/2026 16:54 | 200 | 61.77 |
| 08/10/2026 16:54 | 200 | 61.76 |
| 08/10/2026 16:54 | 60 | 61.76 |
| 08/10/2026 16:54 | 300 | 61.76 |
| 08/10/2026 16:54 | 1 | 61.76 |
| 08/10/2026 16:54 | 20 | 61.75 |
| 08/10/2026 16:54 | 52 | 61.75 |
| 08/10/2026 16:54 | 16 | 61.75 |
| 08/10/2026 16:54 | 33 | 61.75 |
| 08/10/2026 16:54 | 100 | 61.75 |
| 08/10/2026 16:54 | 52 | 61.75 |
| 08/10/2026 16:54 | 20 | 61.75 |
| 08/10/2026 16:54 | 20 | 61.75 |
| 08/10/2026 16:54 | 2 | 61.75 |
| 08/10/2026 16:54 | 10 | 61.75 |
| 08/10/2026 16:54 | 20 | 61.75 |
| 08/10/2026 16:54 | 40 | 61.75 |
| 08/10/2026 16:54 | 20 | 61.75 |
| 08/10/2026 16:54 | 10 | 61.75 |
| 08/10/2026 16:54 | 100 | 61.75 |
| 08/10/2026 16:54 | 100 | 61.75 |
| 08/10/2026 16:54 | 5 | 61.75 |
| 08/10/2026 16:54 | 1 | 61.75 |
| 08/10/2026 16:54 | 12 | 61.75 |
| 08/10/2026 16:54 | 143 | 61.74 |
| 08/10/2026 16:54 | 23 | 61.74 |
| 08/10/2026 16:54 | 12 | 61.73 |
| 08/10/2026 16:54 | 58 | 61.73 |
| 08/10/2026 16:54 | 22 | 61.73 |
| 08/10/2026 16:54 | 78 | 61.73 |
| 08/10/2026 16:54 | 70 | 61.73 |
| 08/10/2026 16:54 | 200 | 61.73 |
| 08/10/2026 16:54 | 5 | 61.73 |
| 08/10/2026 16:54 | 100 | 61.73 |
| 08/10/2026 16:54 | 21 | 61.73 |
| 08/10/2026 16:54 | 78 | 61.73 |
| 08/10/2026 16:54 | 20 | 61.725 |
| 08/10/2026 16:53 | 20 | 61.72 |
| 08/10/2026 16:53 | 20 | 61.71 |
| 08/10/2026 16:53 | 100 | 61.72 |
| 08/10/2026 16:53 | 1 | 61.73 |
| 08/10/2026 16:53 | 20 | 61.72 |
| 08/10/2026 16:53 | 1 | 61.72 |
| 08/10/2026 16:53 | 1 | 61.73 |
| 08/10/2026 16:53 | 1 | 61.72 |
| 08/10/2026 16:53 | 12 | 61.72 |
| 08/10/2026 16:53 | 20 | 61.72 |
| 08/10/2026 16:53 | 20 | 61.72 |
| 08/10/2026 16:53 | 100 | 61.72 |
| 08/10/2026 16:53 | 83 | 61.725 |
| 08/10/2026 16:53 | 100 | 61.73 |
| 08/10/2026 16:53 | 1 | 61.73 |
| 08/10/2026 16:53 | 100 | 61.73 |
| 08/10/2026 16:53 | 99 | 61.73 |
| 08/10/2026 16:53 | 1 | 61.73 |
| 08/10/2026 16:53 | 19 | 61.73 |
| 08/10/2026 16:53 | 1 | 61.73 |
| 08/10/2026 16:53 | 100 | 61.73 |
| 08/10/2026 16:53 | 100 | 61.725 |
| 08/10/2026 16:53 | 2 | 61.72 |
| 08/10/2026 16:53 | 20 | 61.72 |
| 08/10/2026 16:53 | 39 | 61.72 |
| 08/10/2026 16:52 | 39 | 61.72 |
| 08/10/2026 16:52 | 100 | 61.72 |
| 08/10/2026 16:52 | 100 | 61.72 |
| 08/10/2026 16:52 | 39 | 61.72 |
| 08/10/2026 16:52 | 20 | 61.72 |
| 08/10/2026 16:52 | 25 | 61.72 |
| 08/10/2026 16:52 | 1 | 61.72 |
| 08/10/2026 16:52 | 100 | 61.72 |
| 08/10/2026 16:52 | 39 | 61.72 |
| 08/10/2026 16:52 | 100 | 61.72 |
| 08/10/2026 16:52 | 20 | 61.72 |
| 08/10/2026 16:52 | 10 | 61.72 |
| 08/10/2026 16:52 | 100 | 61.72 |
| 08/10/2026 16:52 | 100 | 61.72 |
| 08/10/2026 16:52 | 100 | 61.73 |
| 08/10/2026 16:52 | 100 | 61.73 |
| 08/10/2026 16:52 | 99 | 61.73 |
| 08/10/2026 16:52 | 1 | 61.73 |
| 08/10/2026 16:52 | 90 | 61.74 |
| 08/10/2026 16:52 | 40 | 61.74 |
| 08/10/2026 16:52 | 3 | 61.74 |
| 08/10/2026 16:52 | 25 | 61.74 |
| 08/10/2026 16:52 | 20 | 61.74 |
| 08/10/2026 16:52 | 100 | 61.74 |
| 08/10/2026 16:52 | 39 | 61.74 |
| 08/10/2026 16:52 | 1 | 61.74 |
| 08/10/2026 16:52 | 18 | 61.74 |
| 08/10/2026 16:52 | 282 | 61.74 |
| 08/10/2026 16:52 | 100 | 61.74 |
| 08/10/2026 16:52 | 10 | 61.74 |
| 08/10/2026 16:52 | 60 | 61.74 |
| 08/10/2026 16:52 | 2 | 61.73 |
| 08/10/2026 16:52 | 1 | 61.735 |
| 08/10/2026 16:52 | 1 | 61.73 |
| 08/10/2026 16:52 | 1 | 61.73 |
| 08/10/2026 16:52 | 20 | 61.73 |
| 08/10/2026 16:52 | 1 | 61.73 |
| 08/10/2026 16:52 | 1 | 61.72 |
| 08/10/2026 16:52 | 19 | 61.72 |
| 08/10/2026 16:52 | 1 | 61.72 |
| 08/10/2026 16:52 | 1 | 61.72 |
| 08/10/2026 16:52 | 100 | 61.72 |
| 08/10/2026 16:52 | 20 | 61.72 |
| 08/10/2026 16:52 | 29 | 61.725 |
| 08/10/2026 16:52 | 100 | 61.72 |
| 08/10/2026 16:52 | 20 | 61.72 |
| 08/10/2026 16:52 | 10 | 61.72 |
| 08/10/2026 16:52 | 1 | 61.72 |
| 08/10/2026 16:52 | 89 | 61.72 |
| 08/10/2026 16:52 | 1 | 61.72 |
| 08/10/2026 16:52 | 10 | 61.72 |
| 08/10/2026 16:52 | 20 | 61.71 |
| 08/10/2026 16:52 | 100 | 61.71 |
| 08/10/2026 16:52 | 100 | 61.71 |
| 08/10/2026 16:52 | 100 | 61.72 |
| 08/10/2026 16:52 | 100 | 61.72 |
| 08/10/2026 16:52 | 100 | 61.72 |
| 08/10/2026 16:51 | 25 | 61.72 |
| 08/10/2026 16:51 | 80 | 61.72 |
| 08/10/2026 16:51 | 20 | 61.72 |
| 08/10/2026 16:51 | 2 | 61.72 |
| 08/10/2026 16:51 | 100 | 61.72 |
| 08/10/2026 16:51 | 100 | 61.72 |
| 08/10/2026 16:51 | 27 | 61.72 |
| 08/10/2026 16:51 | 100 | 61.73 |
| 08/10/2026 16:51 | 20 | 61.73 |
| 08/10/2026 16:51 | 70 | 61.72 |
| 08/10/2026 16:51 | 100 | 61.72 |
| 08/10/2026 16:51 | 19 | 61.72 |
| 08/10/2026 16:51 | 1 | 61.72 |
| 08/10/2026 16:51 | 12 | 61.71 |
| 08/10/2026 16:51 | 13 | 61.71 |
| 08/10/2026 16:51 | 20 | 61.70 |
| 08/10/2026 16:51 | 10 | 61.70 |
| 08/10/2026 16:51 | 2 | 61.69 |
| 08/10/2026 16:51 | 6 | 61.69 |
| 08/10/2026 16:51 | 5 | 61.69 |
| 08/10/2026 16:51 | 100 | 61.69 |
| 08/10/2026 16:51 | 100 | 61.69 |
| 08/10/2026 16:51 | 42 | 61.69 |
| 08/10/2026 16:51 | 20 | 61.69 |
| 08/10/2026 16:51 | 58 | 61.69 |
| 08/10/2026 16:51 | 42 | 61.69 |
| 08/10/2026 16:51 | 100 | 61.69 |
| 08/10/2026 16:51 | 14 | 61.69 |
| 08/10/2026 16:51 | 222 | 61.69 |
| 08/10/2026 16:51 | 1 | 61.69 |
| 08/10/2026 16:51 | 2 | 61.69 |
| 08/10/2026 16:51 | 20 | 61.69 |
| 08/10/2026 16:51 | 100 | 61.69 |
| 08/10/2026 16:51 | 280 | 61.68 |
| 08/10/2026 16:51 | 1 | 61.68 |
| 08/10/2026 16:51 | 34 | 61.68 |
| 08/10/2026 16:51 | 185 | 61.68 |
| 08/10/2026 16:51 | 100 | 61.68 |
| 08/10/2026 16:51 | 499 | 61.68 |
| 08/10/2026 16:51 | 1 | 61.68 |
| 08/10/2026 16:51 | 1 | 61.67 |
| 08/10/2026 16:51 | 1 | 61.67 |
| 08/10/2026 16:51 | 31 | 61.67 |
| 08/10/2026 16:51 | 81 | 61.67 |
| 08/10/2026 16:51 | 67 | 61.67 |
| 08/10/2026 16:51 | 1 | 61.67 |
| 08/10/2026 16:51 | 20 | 61.67 |
| 08/10/2026 16:51 | 11 | 61.67 |
| 08/10/2026 16:51 | 300 | 61.67 |
| 08/10/2026 16:51 | 20 | 61.66 |
| 08/10/2026 16:51 | 20 | 61.66 |
| 08/10/2026 16:50 | 50 | 61.66 |
| 08/10/2026 16:50 | 272 | 61.66 |
| 08/10/2026 16:50 | 100 | 61.66 |
| 08/10/2026 16:50 | 10 | 61.66 |
| 08/10/2026 16:50 | 128 | 61.655 |
| 08/10/2026 16:50 | 25 | 61.66 |
| 08/10/2026 16:50 | 164 | 61.66 |
| 08/10/2026 16:50 | 1 | 61.66 |
| 08/10/2026 16:50 | 63 | 61.66 |
| 08/10/2026 16:50 | 1 | 61.66 |
| 08/10/2026 16:50 | 100 | 61.66 |
| 08/10/2026 16:50 | 70 | 61.65 |
| 08/10/2026 16:50 | 17 | 61.65 |
| 08/10/2026 16:50 | 109 | 61.65 |
| 08/10/2026 16:50 | 100 | 61.65 |
| 08/10/2026 16:50 | 100 | 61.65 |
| 08/10/2026 16:50 | 100 | 61.65 |
| 08/10/2026 16:50 | 100 | 61.65 |
| 08/10/2026 16:50 | 200 | 61.65 |
| 08/10/2026 16:50 | 100 | 61.65 |
| 08/10/2026 16:50 | 9 | 61.65 |
| 08/10/2026 16:50 | 20 | 61.645 |
| 08/10/2026 16:50 | 100 | 61.645 |
| 08/10/2026 16:50 | 300 | 61.66 |
| 08/10/2026 16:50 | 10 | 61.66 |
| 08/10/2026 16:50 | 38 | 61.66 |
| 08/10/2026 16:50 | 81 | 61.66 |
| 08/10/2026 16:49 | 100 | 61.67 |
| 08/10/2026 16:49 | 1 | 61.67 |
| 08/10/2026 16:49 | 8 | 61.67 |
| 08/10/2026 16:49 | 100 | 61.66 |
| 08/10/2026 16:49 | 90 | 61.67 |
| 08/10/2026 16:49 | 4 | 61.67 |
| 08/10/2026 16:49 | 10 | 61.67 |
| 08/10/2026 16:49 | 100 | 61.67 |
| 08/10/2026 16:49 | 1 | 61.66 |
| 08/10/2026 16:49 | 10 | 61.67 |
| 08/10/2026 16:49 | 74 | 61.67 |
| 08/10/2026 16:49 | 26 | 61.67 |
| 08/10/2026 16:49 | 55 | 61.67 |
| 08/10/2026 16:49 | 1 | 61.67 |
| 08/10/2026 16:49 | 68 | 61.67 |
| 08/10/2026 16:49 | 100 | 61.67 |
| 08/10/2026 16:49 | 100 | 61.67 |
| 08/10/2026 16:49 | 176 | 61.67 |
| 08/10/2026 16:49 | 5 | 61.67 |
| 08/10/2026 16:49 | 100 | 61.67 |
| 08/10/2026 16:49 | 2 | 61.67 |
| 08/10/2026 16:49 | 100 | 61.67 |
| 08/10/2026 16:49 | 267 | 61.66 |
| 08/10/2026 16:49 | 133 | 61.66 |
| 08/10/2026 16:49 | 2 | 61.66 |
| 08/10/2026 16:49 | 100 | 61.66 |
| 08/10/2026 16:49 | 37 | 61.66 |
| 08/10/2026 16:49 | 63 | 61.66 |
| 08/10/2026 16:49 | 70 | 61.66 |
| 08/10/2026 16:49 | 99 | 61.65 |
| 08/10/2026 16:49 | 1 | 61.65 |
| 08/10/2026 16:49 | 11 | 61.65 |
| 08/10/2026 16:49 | 100 | 61.65 |
| 08/10/2026 16:49 | 1 | 61.65 |
| 08/10/2026 16:49 | 27 | 61.65 |
| 08/10/2026 16:49 | 43 | 61.65 |
| 08/10/2026 16:49 | 1 | 61.66 |
| 08/10/2026 16:49 | 25 | 61.665 |
| 08/10/2026 16:49 | 1 | 61.67 |
| 08/10/2026 16:49 | 100 | 61.67 |
| 08/10/2026 16:49 | 100 | 61.67 |
| 08/10/2026 16:49 | 2 | 61.675 |
| 08/10/2026 16:49 | 29 | 61.675 |
| 08/10/2026 16:49 | 100 | 61.68 |
| 08/10/2026 16:48 | 120 | 61.69 |
| 08/10/2026 16:48 | 1 | 61.69 |
| 08/10/2026 16:48 | 100 | 61.69 |
| 08/10/2026 16:48 | 20 | 61.69 |
| 08/10/2026 16:48 | 100 | 61.685 |
| 08/10/2026 16:48 | 20 | 61.68 |
| 08/10/2026 16:48 | 6 | 61.68 |
| 08/10/2026 16:48 | 20 | 61.68 |
| 08/10/2026 16:48 | 100 | 61.69 |
| 08/10/2026 16:48 | 7 | 61.69 |
| 08/10/2026 16:48 | 19 | 61.69 |
| 08/10/2026 16:48 | 1 | 61.69 |
| 08/10/2026 16:48 | 12 | 61.69 |
| 08/10/2026 16:48 | 80 | 61.69 |
| 08/10/2026 16:48 | 25 | 61.69 |
| 08/10/2026 16:48 | 195 | 61.69 |
| 08/10/2026 16:48 | 1 | 61.69 |
| 08/10/2026 16:48 | 100 | 61.69 |
| 08/10/2026 16:48 | 1 | 61.69 |
| 08/10/2026 16:48 | 100 | 61.69 |
| 08/10/2026 16:48 | 20 | 61.70 |
| 08/10/2026 16:48 | 25 | 61.70 |
| 08/10/2026 16:48 | 100 | 61.70 |
| 08/10/2026 16:48 | 200 | 61.70 |
| 08/10/2026 16:48 | 41 | 61.70 |
| 08/10/2026 16:48 | 36 | 61.70 |
| 08/10/2026 16:48 | 63 | 61.70 |
| 08/10/2026 16:48 | 1 | 61.70 |
| 08/10/2026 16:48 | 36 | 61.70 |
| 08/10/2026 16:48 | 41 | 61.70 |
| 08/10/2026 16:48 | 100 | 61.70 |
| 08/10/2026 16:48 | 100 | 61.70 |
| 08/10/2026 16:48 | 31 | 61.70 |
| 08/10/2026 16:48 | 20 | 61.70 |
| 08/10/2026 16:48 | 25 | 61.70 |
| 08/10/2026 16:48 | 300 | 61.69 |
| 08/10/2026 16:48 | 100 | 61.69 |
| 08/10/2026 16:48 | 100 | 61.69 |
| 08/10/2026 16:48 | 25 | 61.69 |
| 08/10/2026 16:48 | 80 | 61.69 |
| 08/10/2026 16:48 | 1 | 61.69 |
| 08/10/2026 16:48 | 1 | 61.69 |
| 08/10/2026 16:48 | 74 | 61.70 |
| 08/10/2026 16:48 | 26 | 61.70 |
| 08/10/2026 16:48 | 3 | 61.70 |
| 08/10/2026 16:48 | 1 | 61.705 |
| 08/10/2026 16:48 | 100 | 61.71 |
| 08/10/2026 16:48 | 100 | 61.71 |
| 08/10/2026 16:48 | 49 | 61.71 |
| 08/10/2026 16:48 | 1 | 61.71 |
| 08/10/2026 16:48 | 200 | 61.71 |
| 08/10/2026 16:48 | 200 | 61.71 |
| 08/10/2026 16:48 | 5 | 61.71 |
| 08/10/2026 16:48 | 3 | 61.705 |
| 08/10/2026 16:48 | 3 | 61.705 |
| 08/10/2026 16:48 | 19 | 61.71 |
| 08/10/2026 16:48 | 1 | 61.71 |
| 08/10/2026 16:48 | 38 | 61.71 |
| 08/10/2026 16:48 | 100 | 61.70 |
| 08/10/2026 16:48 | 20 | 61.70 |
| 08/10/2026 16:48 | 14 | 61.70 |
| 08/10/2026 16:48 | 7 | 61.70 |
| 08/10/2026 16:48 | 1 | 61.695 |
| 08/10/2026 16:48 | 100 | 61.70 |
| 08/10/2026 16:48 | 1 | 61.70 |
| 08/10/2026 16:48 | 100 | 61.70 |
| 08/10/2026 16:48 | 7 | 61.70 |
| 08/10/2026 16:48 | 5 | 61.705 |
| 08/10/2026 16:48 | 1 | 61.705 |
| 08/10/2026 16:48 | 1 | 61.705 |
| 08/10/2026 16:48 | 100 | 61.70 |
| 08/10/2026 16:48 | 1 | 61.70 |
| 08/10/2026 16:48 | 52 | 61.69 |
| 08/10/2026 16:48 | 11 | 61.69 |
| 08/10/2026 16:48 | 289 | 61.69 |
| 08/10/2026 16:48 | 11 | 61.69 |
| 08/10/2026 16:48 | 100 | 61.685 |
| 08/10/2026 16:48 | 8 | 61.685 |
| 08/10/2026 16:47 | 25 | 61.69 |
| 08/10/2026 16:47 | 73 | 61.69 |
| 08/10/2026 16:47 | 1 | 61.69 |
| 08/10/2026 16:47 | 1 | 61.69 |
| 08/10/2026 16:47 | 200 | 61.69 |
| 08/10/2026 16:47 | 100 | 61.69 |
| 08/10/2026 16:47 | 100 | 61.70 |
| 08/10/2026 16:47 | 57 | 61.70 |
| 08/10/2026 16:47 | 49 | 61.71 |
| 08/10/2026 16:47 | 49 | 61.71 |
| 08/10/2026 16:47 | 100 | 61.71 |
| 08/10/2026 16:47 | 25 | 61.71 |
| 08/10/2026 16:47 | 16 | 61.72 |
| 08/10/2026 16:47 | 100 | 61.72 |
| 08/10/2026 16:47 | 100 | 61.72 |
| 08/10/2026 16:47 | 100 | 61.72 |
| 08/10/2026 16:47 | 100 | 61.72 |
| 08/10/2026 16:47 | 99 | 61.72 |
| 08/10/2026 16:47 | 1 | 61.72 |
| 08/10/2026 16:47 | 100 | 61.72 |
| 08/10/2026 16:47 | 10 | 61.72 |
| 08/10/2026 16:47 | 100 | 61.72 |
| 08/10/2026 16:47 | 2 | 61.705 |
| 08/10/2026 16:47 | 1 | 61.71 |
| 08/10/2026 16:47 | 42 | 61.71 |
| 08/10/2026 16:47 | 137 | 61.71 |
| 08/10/2026 16:47 | 1 | 61.71 |
| 08/10/2026 16:47 | 100 | 61.71 |
| 08/10/2026 16:47 | 100 | 61.71 |
| 08/10/2026 16:47 | 100 | 61.71 |
| 08/10/2026 16:47 | 100 | 61.71 |
| 08/10/2026 16:47 | 20 | 61.715 |
| 08/10/2026 16:47 | 20 | 61.715 |
| 08/10/2026 16:47 | 20 | 61.715 |
| 08/10/2026 16:47 | 20 | 61.715 |
| 08/10/2026 16:47 | 2 | 61.715 |
| 08/10/2026 16:47 | 1 | 61.715 |
| 08/10/2026 16:47 | 1 | 61.71 |
| 08/10/2026 16:47 | 1 | 61.71 |
| 08/10/2026 16:46 | 24 | 61.70 |
| 08/10/2026 16:46 | 25 | 61.70 |
| 08/10/2026 16:46 | 20 | 61.70 |
| 08/10/2026 16:46 | 11 | 61.70 |
| 08/10/2026 16:46 | 70 | 61.70 |
| 08/10/2026 16:46 | 5 | 61.70 |
| 08/10/2026 16:46 | 80 | 61.70 |
| 08/10/2026 16:46 | 20 | 61.70 |
| 08/10/2026 16:46 | 20 | 61.69 |
| 08/10/2026 16:46 | 100 | 61.69 |
| 08/10/2026 16:46 | 70 | 61.69 |
| 08/10/2026 16:46 | 100 | 61.70 |
| 08/10/2026 16:46 | 100 | 61.70 |
| 08/10/2026 16:46 | 61 | 61.70 |
| 08/10/2026 16:46 | 9 | 61.70 |
| 08/10/2026 16:46 | 25 | 61.70 |
| 08/10/2026 16:46 | 36 | 61.70 |
| 08/10/2026 16:46 | 4 | 61.70 |
| 08/10/2026 16:46 | 38 | 61.70 |
| 08/10/2026 16:46 | 99 | 61.70 |
| 08/10/2026 16:46 | 1 | 61.70 |
| 08/10/2026 16:46 | 100 | 61.70 |
| 08/10/2026 16:46 | 100 | 61.70 |
| 08/10/2026 16:46 | 1 | 61.70 |
| 08/10/2026 16:46 | 20 | 61.70 |
| 08/10/2026 16:46 | 100 | 61.70 |
| 08/10/2026 16:46 | 20 | 61.70 |
| 08/10/2026 16:46 | 1 | 61.70 |
| 08/10/2026 16:46 | 100 | 61.70 |
| 08/10/2026 16:46 | 100 | 61.695 |
| 08/10/2026 16:46 | 1 | 61.695 |
| 08/10/2026 16:46 | 100 | 61.695 |
| 08/10/2026 16:46 | 100 | 61.69 |
| 08/10/2026 16:46 | 20 | 61.69 |
| 08/10/2026 16:46 | 88 | 61.69 |
| 08/10/2026 16:46 | 1 | 61.69 |
| 08/10/2026 16:46 | 11 | 61.69 |
| 08/10/2026 16:46 | 100 | 61.69 |
| 08/10/2026 16:45 | 40 | 61.695 |
| 08/10/2026 16:45 | 23 | 61.70 |
| 08/10/2026 16:45 | 77 | 61.70 |
| 08/10/2026 16:45 | 1 | 61.70 |
| 08/10/2026 16:45 | 1 | 61.70 |
| 08/10/2026 16:45 | 2 | 61.70 |
| 08/10/2026 16:45 | 19 | 61.70 |
| 08/10/2026 16:45 | 1 | 61.70 |
| 08/10/2026 16:45 | 100 | 61.70 |
| 08/10/2026 16:45 | 65 | 61.70 |
| 08/10/2026 16:45 | 99 | 61.70 |
| 08/10/2026 16:45 | 1 | 61.70 |
| 08/10/2026 16:45 | 11 | 61.70 |
| 08/10/2026 16:45 | 99 | 61.70 |
| 08/10/2026 16:45 | 1 | 61.70 |
| 08/10/2026 16:45 | 24 | 61.70 |
| 08/10/2026 16:45 | 10 | 61.70 |
| 08/10/2026 16:45 | 100 | 61.70 |
| 08/10/2026 16:45 | 1 | 61.695 |
| 08/10/2026 16:45 | 20 | 61.695 |
| 08/10/2026 16:45 | 1 | 61.695 |
| 08/10/2026 16:45 | 100 | 61.69 |
| 08/10/2026 16:45 | 20 | 61.69 |
| 08/10/2026 16:45 | 10 | 61.69 |
| 08/10/2026 16:45 | 30 | 61.69 |
| 08/10/2026 16:45 | 100 | 61.685 |
| 08/10/2026 16:45 | 100 | 61.685 |
| 08/10/2026 16:45 | 100 | 61.68 |
| 08/10/2026 16:45 | 100 | 61.68 |
| 08/10/2026 16:45 | 100 | 61.68 |
| 08/10/2026 16:45 | 100 | 61.68 |
| 08/10/2026 16:45 | 3 | 61.68 |
| 08/10/2026 16:45 | 20 | 61.68 |
| 08/10/2026 16:45 | 4 | 61.68 |
| 08/10/2026 16:45 | 1 | 61.685 |
| 08/10/2026 16:45 | 4 | 61.69 |
| 08/10/2026 16:45 | 74 | 61.68 |
| 08/10/2026 16:45 | 60 | 61.68 |
| 08/10/2026 16:45 | 100 | 61.68 |
| 08/10/2026 16:45 | 67 | 61.68 |
| 08/10/2026 16:45 | 100 | 61.68 |
| 08/10/2026 16:45 | 100 | 61.68 |
| 08/10/2026 16:45 | 100 | 61.68 |
| 08/10/2026 16:45 | 25 | 61.68 |
| 08/10/2026 16:45 | 100 | 61.68 |
| 08/10/2026 16:45 | 300 | 61.68 |
| 08/10/2026 16:45 | 1 | 61.68 |
| 08/10/2026 16:45 | 100 | 61.68 |
| 08/10/2026 16:45 | 100 | 61.675 |
| 08/10/2026 16:45 | 126 | 61.66 |
| 08/10/2026 16:45 | 2 | 61.66 |
| 08/10/2026 16:45 | 47 | 61.66 |
| 08/10/2026 16:45 | 25 | 61.66 |
| 08/10/2026 16:45 | 199 | 61.66 |
| 08/10/2026 16:45 | 1 | 61.66 |
| 08/10/2026 16:45 | 100 | 61.66 |
| 08/10/2026 16:45 | 100 | 61.66 |
| 08/10/2026 16:45 | 200 | 61.66 |
| 08/10/2026 16:45 | 60 | 61.65 |
| 08/10/2026 16:45 | 2 | 61.65 |
| 08/10/2026 16:45 | 20 | 61.65 |
| 08/10/2026 16:45 | 42 | 61.65 |
| 08/10/2026 16:45 | 9 | 61.65 |
| 08/10/2026 16:44 | 38 | 61.65 |
| 08/10/2026 16:44 | 42 | 61.65 |
| 08/10/2026 16:44 | 51 | 61.65 |
| 08/10/2026 16:44 | 5 | 61.65 |
| 08/10/2026 16:44 | 95 | 61.65 |
| 08/10/2026 16:44 | 1 | 61.65 |
| 08/10/2026 16:44 | 20 | 61.65 |
| 08/10/2026 16:44 | 300 | 61.65 |
| 08/10/2026 16:44 | 20 | 61.64 |
| 08/10/2026 16:44 | 10 | 61.64 |
| 08/10/2026 16:44 | 7 | 61.64 |
| 08/10/2026 16:44 | 1 | 61.64 |
| 08/10/2026 16:44 | 73 | 61.64 |
| 08/10/2026 16:44 | 27 | 61.64 |
| 08/10/2026 16:44 | 1 | 61.64 |
| 08/10/2026 16:44 | 42 | 61.63 |
| 08/10/2026 16:44 | 100 | 61.63 |
| 08/10/2026 16:44 | 50 | 61.63 |
| 08/10/2026 16:44 | 43 | 61.63 |
| 08/10/2026 16:44 | 7 | 61.63 |
| 08/10/2026 16:44 | 1 | 61.63 |
| 08/10/2026 16:44 | 39 | 61.63 |
| 08/10/2026 16:44 | 25 | 61.63 |
| 08/10/2026 16:44 | 25 | 61.63 |
| 08/10/2026 16:44 | 100 | 61.63 |
| 08/10/2026 16:44 | 43 | 61.63 |
| 08/10/2026 16:44 | 61 | 61.63 |
| 08/10/2026 16:44 | 26 | 61.63 |
| 08/10/2026 16:44 | 1 | 61.63 |
| 08/10/2026 16:44 | 20 | 61.63 |
| 08/10/2026 16:44 | 20 | 61.63 |
| 08/10/2026 16:44 | 11 | 61.63 |
| 08/10/2026 16:44 | 2 | 61.63 |
| 08/10/2026 16:44 | 2 | 61.63 |
| 08/10/2026 16:44 | 20 | 61.63 |
| 08/10/2026 16:44 | 100 | 61.65 |
| 08/10/2026 16:44 | 100 | 61.65 |
| 08/10/2026 16:44 | 100 | 61.65 |
| 08/10/2026 16:44 | 1 | 61.65 |
| 08/10/2026 16:44 | 20 | 61.65 |
| 08/10/2026 16:44 | 100 | 61.65 |
| 08/10/2026 16:44 | 25 | 61.65 |
| 08/10/2026 16:44 | 69 | 61.66 |
| 08/10/2026 16:44 | 49 | 61.66 |
| 08/10/2026 16:44 | 1 | 61.66 |
| 08/10/2026 16:44 | 42 | 61.66 |
| 08/10/2026 16:44 | 25 | 61.66 |
| 08/10/2026 16:44 | 33 | 61.66 |
| 08/10/2026 16:43 | 25 | 61.66 |
| 08/10/2026 16:43 | 20 | 61.66 |
| 08/10/2026 16:43 | 1 | 61.66 |
| 08/10/2026 16:43 | 1 | 61.655 |
| 08/10/2026 16:43 | 20 | 61.65 |
| 08/10/2026 16:43 | 74 | 61.65 |
| 08/10/2026 16:43 | 1 | 61.65 |
| 08/10/2026 16:43 | 14 | 61.65 |
| 08/10/2026 16:43 | 11 | 61.65 |
| 08/10/2026 16:43 | 100 | 61.65 |
| 08/10/2026 16:43 | 25 | 61.65 |
| 08/10/2026 16:43 | 20 | 61.65 |
| 08/10/2026 16:43 | 1 | 61.65 |
| 08/10/2026 16:43 | 100 | 61.66 |
| 08/10/2026 16:43 | 1 | 61.66 |
| 08/10/2026 16:43 | 25 | 61.665 |
| 08/10/2026 16:43 | 1 | 61.67 |
| 08/10/2026 16:43 | 25 | 61.67 |
| 08/10/2026 16:43 | 41 | 61.67 |
| 08/10/2026 16:43 | 7 | 61.67 |
| 08/10/2026 16:43 | 1 | 61.67 |
| 08/10/2026 16:43 | 52 | 61.67 |
| 08/10/2026 16:43 | 48 | 61.67 |
| 08/10/2026 16:43 | 100 | 61.665 |
| 08/10/2026 16:43 | 20 | 61.67 |
| 08/10/2026 16:43 | 100 | 61.67 |
| 08/10/2026 16:43 | 100 | 61.675 |
| 08/10/2026 16:43 | 20 | 61.67 |
| 08/10/2026 16:43 | 11 | 61.67 |
| 08/10/2026 16:43 | 51 | 61.67 |
| 08/10/2026 16:43 | 51 | 61.67 |
| 08/10/2026 16:43 | 25 | 61.67 |
| 08/10/2026 16:43 | 100 | 61.67 |
| 08/10/2026 16:43 | 100 | 61.67 |
| 08/10/2026 16:43 | 100 | 61.67 |
| 08/10/2026 16:43 | 44 | 61.67 |
| 08/10/2026 16:43 | 20 | 61.66 |
| 08/10/2026 16:43 | 137 | 61.66 |
| 08/10/2026 16:43 | 3 | 61.66 |
| 08/10/2026 16:43 | 51 | 61.65 |
| 08/10/2026 16:43 | 3 | 61.65 |
| 08/10/2026 16:43 | 24 | 61.65 |
| 08/10/2026 16:43 | 51 | 61.65 |
| 08/10/2026 16:43 | 25 | 61.65 |
| 08/10/2026 16:43 | 98 | 61.65 |
| 08/10/2026 16:43 | 1 | 61.65 |
| 08/10/2026 16:43 | 100 | 61.65 |
| 08/10/2026 16:43 | 99 | 61.65 |
| 08/10/2026 16:43 | 100 | 61.65 |
| 08/10/2026 16:43 | 99 | 61.65 |
| 08/10/2026 16:43 | 1 | 61.65 |
| 08/10/2026 16:43 | 100 | 61.65 |
| 08/10/2026 16:43 | 5 | 61.65 |
| 08/10/2026 16:43 | 1 | 61.645 |
| 08/10/2026 16:43 | 1 | 61.64 |
| 08/10/2026 16:43 | 20 | 61.64 |
| 08/10/2026 16:43 | 10 | 61.64 |
| 08/10/2026 16:43 | 100 | 61.64 |
| 08/10/2026 16:43 | 5 | 61.64 |
| 08/10/2026 16:43 | 100 | 61.64 |
| 08/10/2026 16:43 | 100 | 61.635 |
| 08/10/2026 16:43 | 1 | 61.635 |
| 08/10/2026 16:43 | 1 | 61.635 |
| 08/10/2026 16:43 | 1 | 61.635 |
| 08/10/2026 16:43 | 1 | 61.635 |
| 08/10/2026 16:42 | 1 | 61.635 |
| 08/10/2026 16:42 | 20 | 61.63 |
| 08/10/2026 16:42 | 1 | 61.62 |
| 08/10/2026 16:42 | 13 | 61.63 |
| 08/10/2026 16:42 | 24 | 61.62 |
| 08/10/2026 16:42 | 40 | 61.62 |
| 08/10/2026 16:42 | 1 | 61.62 |
| 08/10/2026 16:42 | 39 | 61.62 |
| 08/10/2026 16:42 | 1 | 61.62 |
| 08/10/2026 16:42 | 60 | 61.62 |
| 08/10/2026 16:42 | 40 | 61.62 |
| 08/10/2026 16:42 | 5 | 61.62 |
| 08/10/2026 16:42 | 1 | 61.62 |
| 08/10/2026 16:42 | 21 | 61.63 |
| 08/10/2026 16:42 | 25 | 61.64 |
| 08/10/2026 16:42 | 40 | 61.65 |
| 08/10/2026 16:42 | 25 | 61.65 |
| 08/10/2026 16:42 | 100 | 61.65 |
| 08/10/2026 16:42 | 100 | 61.65 |
| 08/10/2026 16:42 | 20 | 61.65 |
| 08/10/2026 16:42 | 5 | 61.65 |
| 08/10/2026 16:42 | 100 | 61.65 |
| 08/10/2026 16:42 | 1 | 61.65 |
| 08/10/2026 16:42 | 13 | 61.66 |
| 08/10/2026 16:42 | 20 | 61.655 |
| 08/10/2026 16:42 | 1 | 61.65 |
| 08/10/2026 16:42 | 1 | 61.66 |
| 08/10/2026 16:42 | 1 | 61.67 |
| 08/10/2026 16:42 | 10 | 61.67 |
| 08/10/2026 16:42 | 1 | 61.67 |
| 08/10/2026 16:42 | 100 | 61.67 |
| 08/10/2026 16:42 | 41 | 61.67 |
| 08/10/2026 16:42 | 25 | 61.67 |
| 08/10/2026 16:42 | 20 | 61.67 |
| 08/10/2026 16:41 | 20 | 61.675 |
| 08/10/2026 16:41 | 100 | 61.68 |
| 08/10/2026 16:41 | 100 | 61.68 |
| 08/10/2026 16:41 | 20 | 61.68 |
| 08/10/2026 16:41 | 100 | 61.68 |
| 08/10/2026 16:41 | 100 | 61.68 |
| 08/10/2026 16:41 | 1 | 61.68 |
| 08/10/2026 16:41 | 100 | 61.68 |
| 08/10/2026 16:41 | 1 | 61.68 |
| 08/10/2026 16:41 | 70 | 61.68 |
| 08/10/2026 16:41 | 12 | 61.68 |
| 08/10/2026 16:41 | 1 | 61.67 |
| 08/10/2026 16:41 | 20 | 61.67 |
| 08/10/2026 16:41 | 100 | 61.67 |
| 08/10/2026 16:41 | 100 | 61.67 |
| 08/10/2026 16:41 | 10 | 61.675 |
| 08/10/2026 16:41 | 100 | 61.67 |
| 08/10/2026 16:41 | 100 | 61.67 |
| 08/10/2026 16:41 | 43 | 61.66 |
| 08/10/2026 16:41 | 1 | 61.67 |
| 08/10/2026 16:41 | 3 | 61.67 |
| 08/10/2026 16:41 | 1 | 61.67 |
| 08/10/2026 16:41 | 1 | 61.67 |
| 08/10/2026 16:41 | 99 | 61.67 |
| 08/10/2026 16:41 | 1 | 61.67 |
| 08/10/2026 16:41 | 1 | 61.675 |
| 08/10/2026 16:41 | 33 | 61.68 |
| 08/10/2026 16:41 | 1 | 61.68 |
| 08/10/2026 16:41 | 100 | 61.68 |
| 08/10/2026 16:41 | 100 | 61.68 |
| 08/10/2026 16:41 | 10 | 61.66 |
| 08/10/2026 16:41 | 1 | 61.68 |
| 08/10/2026 16:41 | 100 | 61.69 |
| 08/10/2026 16:40 | 67 | 61.69 |
| 08/10/2026 16:40 | 3 | 61.69 |
| 08/10/2026 16:40 | 30 | 61.69 |
| 08/10/2026 16:40 | 99 | 61.69 |
| 08/10/2026 16:40 | 1 | 61.69 |
| 08/10/2026 16:40 | 100 | 61.69 |
| 08/10/2026 16:40 | 1 | 61.69 |
| 08/10/2026 16:40 | 10 | 61.69 |
| 08/10/2026 16:40 | 1 | 61.685 |
| 08/10/2026 16:40 | 25 | 61.68 |
| 08/10/2026 16:40 | 1 | 61.665 |
| 08/10/2026 16:40 | 10 | 61.66 |
| 08/10/2026 16:40 | 40 | 61.66 |
| 08/10/2026 16:40 | 20 | 61.66 |
| 08/10/2026 16:40 | 40 | 61.66 |
| 08/10/2026 16:40 | 20 | 61.66 |
| 08/10/2026 16:40 | 20 | 61.66 |
| 08/10/2026 16:40 | 20 | 61.66 |
| 08/10/2026 16:40 | 100 | 61.66 |
| 08/10/2026 16:40 | 100 | 61.67 |
| 08/10/2026 16:40 | 19 | 61.67 |
| 08/10/2026 16:40 | 1 | 61.67 |
| 08/10/2026 16:40 | 20 | 61.68 |
| 08/10/2026 16:40 | 99 | 61.67 |
| 08/10/2026 16:40 | 1 | 61.67 |
| 08/10/2026 16:40 | 100 | 61.67 |
| 08/10/2026 16:40 | 10 | 61.67 |
| 08/10/2026 16:40 | 11 | 61.66 |
| 08/10/2026 16:40 | 20 | 61.66 |
| 08/10/2026 16:40 | 3 | 61.67 |
| 08/10/2026 16:40 | 20 | 61.68 |
| 08/10/2026 16:40 | 100 | 61.68 |
| 08/10/2026 16:40 | 2 | 61.68 |
| 08/10/2026 16:40 | 19 | 61.68 |
| 08/10/2026 16:40 | 100 | 61.69 |
| 08/10/2026 16:40 | 20 | 61.69 |
| 08/10/2026 16:40 | 100 | 61.69 |
| 08/10/2026 16:40 | 100 | 61.70 |
| 08/10/2026 16:40 | 100 | 61.70 |
| 08/10/2026 16:40 | 25 | 61.70 |
| 08/10/2026 16:40 | 41 | 61.70 |
| 08/10/2026 16:40 | 58 | 61.70 |
| 08/10/2026 16:40 | 1 | 61.70 |
| 08/10/2026 16:40 | 100 | 61.70 |
| 08/10/2026 16:40 | 10 | 61.70 |
| 08/10/2026 16:40 | 5 | 61.70 |
| 08/10/2026 16:40 | 100 | 61.70 |
| 08/10/2026 16:39 | 1 | 61.68 |
| 08/10/2026 16:39 | 3 | 61.69 |
| 08/10/2026 16:39 | 100 | 61.69 |
| 08/10/2026 16:39 | 100 | 61.69 |
| 08/10/2026 16:39 | 23 | 61.70 |
| 08/10/2026 16:39 | 20 | 61.70 |
| 08/10/2026 16:39 | 3 | 61.70 |
| 08/10/2026 16:39 | 6 | 61.72 |
| 08/10/2026 16:39 | 6 | 61.73 |
| 08/10/2026 16:39 | 1 | 61.73 |
| 08/10/2026 16:39 | 20 | 61.73 |
| 08/10/2026 16:39 | 100 | 61.73 |
| 08/10/2026 16:39 | 10 | 61.73 |
| 08/10/2026 16:39 | 20 | 61.73 |
| 08/10/2026 16:39 | 59 | 61.71 |
| 08/10/2026 16:39 | 41 | 61.71 |
| 08/10/2026 16:39 | 88 | 61.71 |
| 08/10/2026 16:39 | 11 | 61.71 |
| 08/10/2026 16:39 | 1 | 61.71 |
| 08/10/2026 16:39 | 100 | 61.71 |
| 08/10/2026 16:39 | 100 | 61.71 |
| 08/10/2026 16:39 | 2 | 61.71 |
| 08/10/2026 16:39 | 20 | 61.70 |
| 08/10/2026 16:38 | 2 | 61.71 |
| 08/10/2026 16:38 | 100 | 61.71 |
| 08/10/2026 16:38 | 100 | 61.71 |
| 08/10/2026 16:38 | 25 | 61.71 |
| 08/10/2026 16:38 | 100 | 61.71 |
| 08/10/2026 16:38 | 100 | 61.71 |
| 08/10/2026 16:38 | 2 | 61.72 |
| 08/10/2026 16:38 | 100 | 61.715 |
| 08/10/2026 16:38 | 100 | 61.72 |
| 08/10/2026 16:38 | 100 | 61.72 |
| 08/10/2026 16:38 | 300 | 61.72 |
| 08/10/2026 16:38 | 89 | 61.73 |
| 08/10/2026 16:38 | 10 | 61.73 |
| 08/10/2026 16:38 | 1 | 61.73 |
| 08/10/2026 16:38 | 9 | 61.73 |
| 08/10/2026 16:38 | 1 | 61.73 |
| 08/10/2026 16:38 | 90 | 61.73 |
| 08/10/2026 16:38 | 10 | 61.73 |
| 08/10/2026 16:38 | 1 | 61.72 |
| 08/10/2026 16:38 | 301 | 61.72 |
| 08/10/2026 16:38 | 1 | 61.72 |
| 08/10/2026 16:38 | 98 | 61.72 |
| 08/10/2026 16:38 | 2 | 61.72 |
| 08/10/2026 16:38 | 1 | 61.71 |
| 08/10/2026 16:38 | 52 | 61.72 |
| 08/10/2026 16:38 | 1 | 61.72 |
| 08/10/2026 16:38 | 16 | 61.72 |
| 08/10/2026 16:38 | 31 | 61.72 |
| 08/10/2026 16:38 | 100 | 61.72 |
| 08/10/2026 16:38 | 100 | 61.72 |
| 08/10/2026 16:38 | 200 | 61.72 |
| 08/10/2026 16:38 | 1 | 61.715 |
| 08/10/2026 16:38 | 1 | 61.71 |
| 08/10/2026 16:38 | 100 | 61.705 |
| 08/10/2026 16:38 | 100 | 61.70 |
| 08/10/2026 16:38 | 199 | 61.70 |
| 08/10/2026 16:38 | 1 | 61.70 |
| 08/10/2026 16:38 | 200 | 61.70 |
| 08/10/2026 16:38 | 11 | 61.69 |
| 08/10/2026 16:38 | 1 | 61.69 |
| 08/10/2026 16:38 | 200 | 61.68 |
| 08/10/2026 16:38 | 100 | 61.68 |
| 08/10/2026 16:38 | 400 | 61.68 |
| 08/10/2026 16:38 | 40 | 61.68 |
| 08/10/2026 16:38 | 200 | 61.68 |
| 08/10/2026 16:38 | 200 | 61.68 |
| 08/10/2026 16:38 | 40 | 61.66 |
| 08/10/2026 16:37 | 82 | 61.65 |
| 08/10/2026 16:37 | 50 | 61.65 |
| 08/10/2026 16:37 | 3 | 61.65 |
| 08/10/2026 16:37 | 25 | 61.65 |
| 08/10/2026 16:37 | 40 | 61.65 |
| 08/10/2026 16:37 | 195 | 61.65 |
| 08/10/2026 16:37 | 4 | 61.65 |
| 08/10/2026 16:37 | 1 | 61.65 |
| 08/10/2026 16:37 | 100 | 61.65 |
| 08/10/2026 16:37 | 300 | 61.65 |
| 08/10/2026 16:37 | 100 | 61.64 |
| 08/10/2026 16:37 | 1 | 61.63 |
| 08/10/2026 16:37 | 20 | 61.63 |
| 08/10/2026 16:37 | 1 | 61.62 |
| 08/10/2026 16:37 | 20 | 61.62 |
| 08/10/2026 16:37 | 10 | 61.62 |
| 08/10/2026 16:37 | 99 | 61.62 |
| 08/10/2026 16:37 | 1 | 61.62 |
| 08/10/2026 16:37 | 2 | 61.63 |
| 08/10/2026 16:37 | 20 | 61.63 |
| 08/10/2026 16:37 | 8 | 61.63 |
| 08/10/2026 16:37 | 1 | 61.63 |
| 08/10/2026 16:37 | 101 | 61.63 |
| 08/10/2026 16:37 | 20 | 61.63 |
| 08/10/2026 16:37 | 13 | 61.63 |
| 08/10/2026 16:37 | 55 | 61.63 |
| 08/10/2026 16:37 | 20 | 61.62 |
| 08/10/2026 16:37 | 43 | 61.62 |
| 08/10/2026 16:37 | 6 | 61.62 |
| 08/10/2026 16:37 | 20 | 61.62 |
| 08/10/2026 16:37 | 100 | 61.62 |
| 08/10/2026 16:37 | 1 | 61.63 |
| 08/10/2026 16:37 | 44 | 61.65 |
| 08/10/2026 16:37 | 6 | 61.65 |
| 08/10/2026 16:37 | 50 | 61.65 |
| 08/10/2026 16:37 | 64 | 61.65 |
| 08/10/2026 16:37 | 100 | 61.65 |
| 08/10/2026 16:37 | 40 | 61.65 |
| 08/10/2026 16:37 | 2 | 61.65 |
| 08/10/2026 16:37 | 8 | 61.65 |
| 08/10/2026 16:37 | 25 | 61.66 |
| 08/10/2026 16:37 | 1 | 61.66 |
| 08/10/2026 16:37 | 100 | 61.68 |
| 08/10/2026 16:37 | 100 | 61.68 |
| 08/10/2026 16:37 | 1 | 61.68 |
| 08/10/2026 16:37 | 100 | 61.68 |
| 08/10/2026 16:37 | 1 | 61.69 |
| 08/10/2026 16:37 | 1 | 61.69 |
| 08/10/2026 16:37 | 20 | 61.69 |
| 08/10/2026 16:37 | 200 | 61.69 |
| 08/10/2026 16:37 | 1 | 61.69 |
| 08/10/2026 16:36 | 20 | 61.67 |
| 08/10/2026 16:36 | 10 | 61.67 |
| 08/10/2026 16:36 | 8 | 61.67 |
| 08/10/2026 16:36 | 20 | 61.68 |
| 08/10/2026 16:36 | 100 | 61.68 |
| 08/10/2026 16:36 | 100 | 61.68 |
| 08/10/2026 16:36 | 100 | 61.69 |
| 08/10/2026 16:36 | 20 | 61.69 |
| 08/10/2026 16:36 | 1 | 61.69 |
| 08/10/2026 16:36 | 25 | 61.71 |
| 08/10/2026 16:36 | 67 | 61.71 |
| 08/10/2026 16:36 | 1 | 61.71 |
| 08/10/2026 16:36 | 32 | 61.71 |
| 08/10/2026 16:36 | 100 | 61.71 |
| 08/10/2026 16:36 | 20 | 61.71 |
| 08/10/2026 16:36 | 300 | 61.71 |
| 08/10/2026 16:36 | 19 | 61.70 |
| 08/10/2026 16:36 | 1 | 61.70 |
| 08/10/2026 16:36 | 14 | 61.70 |
| 08/10/2026 16:36 | 20 | 61.70 |
| 08/10/2026 16:36 | 20 | 61.70 |
| 08/10/2026 16:36 | 1 | 61.70 |
| 08/10/2026 16:36 | 20 | 61.70 |
| 08/10/2026 16:36 | 20 | 61.695 |
| 08/10/2026 16:36 | 20 | 61.70 |
| 08/10/2026 16:36 | 1 | 61.70 |
| 08/10/2026 16:36 | 27 | 61.70 |
| 08/10/2026 16:36 | 73 | 61.70 |
| 08/10/2026 16:36 | 1 | 61.70 |
| 08/10/2026 16:36 | 100 | 61.70 |
| 08/10/2026 16:36 | 99 | 61.70 |
| 08/10/2026 16:36 | 1 | 61.70 |
| 08/10/2026 16:36 | 1 | 61.70 |
| 08/10/2026 16:36 | 99 | 61.70 |
| 08/10/2026 16:36 | 1 | 61.70 |
| 08/10/2026 16:36 | 20 | 61.71 |
| 08/10/2026 16:36 | 59 | 61.705 |
| 08/10/2026 16:36 | 100 | 61.71 |
| 08/10/2026 16:36 | 19 | 61.71 |
| 08/10/2026 16:36 | 1 | 61.71 |
| 08/10/2026 16:35 | 298 | 61.71 |
| 08/10/2026 16:35 | 100 | 61.71 |
| 08/10/2026 16:35 | 20 | 61.70 |
| 08/10/2026 16:35 | 100 | 61.70 |
| 08/10/2026 16:35 | 18 | 61.70 |
| 08/10/2026 16:35 | 82 | 61.70 |
| 08/10/2026 16:35 | 18 | 61.70 |
| 08/10/2026 16:35 | 82 | 61.70 |
| 08/10/2026 16:35 | 18 | 61.70 |
| 08/10/2026 16:35 | 81 | 61.70 |
| 08/10/2026 16:35 | 1 | 61.70 |
| 08/10/2026 16:35 | 20 | 61.70 |
| 08/10/2026 16:35 | 60 | 61.70 |
| 08/10/2026 16:35 | 100 | 61.70 |
| 08/10/2026 16:35 | 5 | 61.70 |
| 08/10/2026 16:35 | 20 | 61.69 |
| 08/10/2026 16:35 | 2 | 61.69 |
| 08/10/2026 16:35 | 5 | 61.69 |
| 08/10/2026 16:35 | 20 | 61.68 |
| 08/10/2026 16:35 | 20 | 61.67 |
| 08/10/2026 16:35 | 47 | 61.67 |
| 08/10/2026 16:35 | 7 | 61.67 |
| 08/10/2026 16:35 | 25 | 61.67 |
| 08/10/2026 16:35 | 15 | 61.68 |
| 08/10/2026 16:35 | 80 | 61.68 |
| 08/10/2026 16:35 | 20 | 61.68 |
| 08/10/2026 16:35 | 100 | 61.68 |
| 08/10/2026 16:35 | 20 | 61.68 |
| 08/10/2026 16:35 | 10 | 61.69 |
| 08/10/2026 16:35 | 20 | 61.69 |
| 08/10/2026 16:35 | 20 | 61.69 |
| 08/10/2026 16:35 | 40 | 61.69 |
| 08/10/2026 16:35 | 10 | 61.69 |
| 08/10/2026 16:35 | 3 | 61.69 |
| 08/10/2026 16:35 | 40 | 61.69 |
| 08/10/2026 16:35 | 40 | 61.68 |
| 08/10/2026 16:35 | 1 | 61.69 |
| 08/10/2026 16:35 | 20 | 61.72 |
| 08/10/2026 16:35 | 100 | 61.73 |
| 08/10/2026 16:35 | 100 | 61.73 |
| 08/10/2026 16:35 | 100 | 61.74 |
| 08/10/2026 16:35 | 20 | 61.74 |
| 08/10/2026 16:35 | 100 | 61.745 |
| 08/10/2026 16:35 | 100 | 61.74 |
| 08/10/2026 16:35 | 20 | 61.74 |
| 08/10/2026 16:34 | 99 | 61.74 |
| 08/10/2026 16:34 | 89 | 61.72 |
| 08/10/2026 16:34 | 100 | 61.72 |
| 08/10/2026 16:34 | 100 | 61.72 |
| 08/10/2026 16:34 | 20 | 61.72 |
| 08/10/2026 16:34 | 100 | 61.72 |
| 08/10/2026 16:34 | 2 | 61.73 |
| 08/10/2026 16:34 | 1 | 61.74 |
| 08/10/2026 16:34 | 50 | 61.73 |
| 08/10/2026 16:34 | 1 | 61.71 |
| 08/10/2026 16:34 | 100 | 61.71 |
| 08/10/2026 16:34 | 10 | 61.71 |
| 08/10/2026 16:34 | 1 | 61.70 |
| 08/10/2026 16:34 | 1 | 61.69 |
| 08/10/2026 16:34 | 100 | 61.69 |
| 08/10/2026 16:34 | 40 | 61.685 |
| 08/10/2026 16:34 | 51 | 61.68 |
| 08/10/2026 16:34 | 123 | 61.68 |
| 08/10/2026 16:34 | 1 | 61.68 |
| 08/10/2026 16:34 | 100 | 61.68 |
| 08/10/2026 16:34 | 25 | 61.68 |
| 08/10/2026 16:34 | 100 | 61.68 |
| 08/10/2026 16:34 | 40 | 61.68 |
| 08/10/2026 16:34 | 1 | 61.68 |
| 08/10/2026 16:34 | 100 | 61.68 |
| 08/10/2026 16:34 | 40 | 61.68 |
| 08/10/2026 16:34 | 13 | 61.675 |
| 08/10/2026 16:34 | 4 | 61.68 |
| 08/10/2026 16:33 | 10 | 61.66 |
| 08/10/2026 16:33 | 100 | 61.66 |
| 08/10/2026 16:33 | 100 | 61.65 |
| 08/10/2026 16:33 | 40 | 61.65 |
| 08/10/2026 16:33 | 52 | 61.65 |
| 08/10/2026 16:33 | 100 | 61.65 |
| 08/10/2026 16:33 | 52 | 61.65 |
| 08/10/2026 16:33 | 100 | 61.65 |
| 08/10/2026 16:33 | 100 | 61.65 |
| 08/10/2026 16:33 | 100 | 61.65 |
| 08/10/2026 16:33 | 100 | 61.65 |
| 08/10/2026 16:33 | 19 | 61.65 |
| 08/10/2026 16:33 | 1 | 61.65 |
| 08/10/2026 16:33 | 80 | 61.65 |
| 08/10/2026 16:33 | 19 | 61.65 |
| 08/10/2026 16:33 | 101 | 61.66 |
| 08/10/2026 16:33 | 100 | 61.66 |
| 08/10/2026 16:33 | 25 | 61.66 |
| 08/10/2026 16:33 | 99 | 61.66 |
| 08/10/2026 16:33 | 2 | 61.66 |
| 08/10/2026 16:33 | 1 | 61.66 |
| 08/10/2026 16:33 | 199 | 61.65 |
| 08/10/2026 16:33 | 1 | 61.65 |
| 08/10/2026 16:33 | 40 | 61.65 |
| 08/10/2026 16:33 | 200 | 61.65 |
| 08/10/2026 16:33 | 20 | 61.64 |
| 08/10/2026 16:33 | 14 | 61.63 |
| 08/10/2026 16:33 | 100 | 61.63 |
| 08/10/2026 16:33 | 100 | 61.63 |
| 08/10/2026 16:33 | 102 | 61.63 |
| 08/10/2026 16:33 | 102 | 61.63 |
| 08/10/2026 16:33 | 81 | 61.63 |
| 08/10/2026 16:33 | 1 | 61.63 |
| 08/10/2026 16:33 | 1 | 61.63 |
| 08/10/2026 16:33 | 100 | 61.63 |
| 08/10/2026 16:33 | 1 | 61.63 |
| 08/10/2026 16:33 | 36 | 61.62 |
| 08/10/2026 16:33 | 40 | 61.615 |
| 08/10/2026 16:33 | 25 | 61.61 |
| 08/10/2026 16:33 | 1 | 61.61 |
| 08/10/2026 16:33 | 104 | 61.61 |
| 08/10/2026 16:33 | 1 | 61.62 |
| 08/10/2026 16:33 | 103 | 61.62 |
| 08/10/2026 16:33 | 100 | 61.62 |
| 08/10/2026 16:33 | 40 | 61.62 |
| 08/10/2026 16:33 | 20 | 61.62 |
| 08/10/2026 16:33 | 36 | 61.62 |
| 08/10/2026 16:33 | 46 | 61.62 |
| 08/10/2026 16:33 | 1 | 61.61 |
| 08/10/2026 16:33 | 3 | 61.61 |
| 08/10/2026 16:33 | 1 | 61.61 |
| 08/10/2026 16:33 | 20 | 61.62 |
| 08/10/2026 16:32 | 1 | 61.63 |
| 08/10/2026 16:32 | 100 | 61.63 |
| 08/10/2026 16:32 | 47 | 61.64 |
| 08/10/2026 16:32 | 40 | 61.64 |
| 08/10/2026 16:32 | 34 | 61.64 |
| 08/10/2026 16:32 | 1 | 61.64 |
| 08/10/2026 16:32 | 65 | 61.64 |
| 08/10/2026 16:32 | 100 | 61.64 |
| 08/10/2026 16:32 | 100 | 61.64 |
| 08/10/2026 16:32 | 100 | 61.64 |
| 08/10/2026 16:32 | 1 | 61.64 |
| 08/10/2026 16:32 | 58 | 61.64 |
| 08/10/2026 16:32 | 1 | 61.64 |
| 08/10/2026 16:32 | 141 | 61.64 |
| 08/10/2026 16:32 | 10 | 61.64 |
| 08/10/2026 16:32 | 16 | 61.64 |
| 08/10/2026 16:32 | 20 | 61.64 |
| 08/10/2026 16:32 | 20 | 61.64 |
| 08/10/2026 16:32 | 1 | 61.64 |
| 08/10/2026 16:32 | 100 | 61.64 |
| 08/10/2026 16:32 | 99 | 61.64 |
| 08/10/2026 16:32 | 40 | 61.63 |
| 08/10/2026 16:32 | 5 | 61.63 |
| 08/10/2026 16:32 | 100 | 61.63 |
| 08/10/2026 16:32 | 100 | 61.63 |
| 08/10/2026 16:32 | 39 | 61.62 |
| 08/10/2026 16:32 | 1 | 61.62 |
| 08/10/2026 16:32 | 1 | 61.61 |
| 08/10/2026 16:32 | 3 | 61.61 |
| 08/10/2026 16:32 | 56 | 61.61 |
| 08/10/2026 16:32 | 9 | 61.61 |
| 08/10/2026 16:32 | 25 | 61.62 |
| 08/10/2026 16:32 | 40 | 61.62 |
| 08/10/2026 16:32 | 1 | 61.62 |
| 08/10/2026 16:32 | 1 | 61.625 |
| 08/10/2026 16:32 | 20 | 61.62 |
| 08/10/2026 16:32 | 20 | 61.62 |
| 08/10/2026 16:32 | 40 | 61.615 |
| 08/10/2026 16:32 | 31 | 61.62 |
| 08/10/2026 16:32 | 5 | 61.62 |
| 08/10/2026 16:32 | 10 | 61.62 |
| 08/10/2026 16:32 | 10 | 61.62 |
| 08/10/2026 16:32 | 100 | 61.62 |
| 08/10/2026 16:32 | 100 | 61.62 |
| 08/10/2026 16:32 | 12 | 61.62 |
| 08/10/2026 16:31 | 36 | 61.62 |
| 08/10/2026 16:31 | 10 | 61.62 |
| 08/10/2026 16:31 | 25 | 61.62 |
| 08/10/2026 16:31 | 1 | 61.62 |
| 08/10/2026 16:31 | 20 | 61.62 |
| 08/10/2026 16:31 | 20 | 61.62 |
| 08/10/2026 16:31 | 100 | 61.62 |
| 08/10/2026 16:31 | 2 | 61.61 |
| 08/10/2026 16:31 | 22 | 61.61 |
| 08/10/2026 16:31 | 12 | 61.61 |
| 08/10/2026 16:31 | 100 | 61.61 |
| 08/10/2026 16:31 | 100 | 61.61 |
| 08/10/2026 16:31 | 100 | 61.61 |
| 08/10/2026 16:31 | 25 | 61.61 |
| 08/10/2026 16:31 | 100 | 61.61 |
| 08/10/2026 16:31 | 100 | 61.61 |
| 08/10/2026 16:31 | 100 | 61.62 |
| 08/10/2026 16:31 | 100 | 61.62 |
| 08/10/2026 16:31 | 20 | 61.61 |
| 08/10/2026 16:31 | 20 | 61.61 |
| 08/10/2026 16:31 | 72 | 61.61 |
| 08/10/2026 16:31 | 3 | 61.61 |
| 08/10/2026 16:31 | 3 | 61.61 |
| 08/10/2026 16:31 | 5 | 61.61 |
| 08/10/2026 16:31 | 10 | 61.61 |
| 08/10/2026 16:31 | 5 | 61.61 |
| 08/10/2026 16:31 | 2 | 61.61 |
| 08/10/2026 16:31 | 8 | 61.61 |
| 08/10/2026 16:31 | 72 | 61.61 |
| 08/10/2026 16:31 | 100 | 61.61 |
| 08/10/2026 16:31 | 100 | 61.61 |
| 08/10/2026 16:31 | 90 | 61.61 |
| 08/10/2026 16:31 | 100 | 61.605 |
| 08/10/2026 16:31 | 100 | 61.61 |
| 08/10/2026 16:31 | 198 | 61.61 |
| 08/10/2026 16:31 | 100 | 61.61 |
| 08/10/2026 16:31 | 25 | 61.61 |
| 08/10/2026 16:31 | 200 | 61.61 |
| 08/10/2026 16:31 | 200 | 61.61 |
| 08/10/2026 16:31 | 99 | 61.61 |
| 08/10/2026 16:31 | 1 | 61.60 |
| 08/10/2026 16:31 | 100 | 61.60 |
| 08/10/2026 16:31 | 1 | 61.61 |
| 08/10/2026 16:31 | 1 | 61.61 |
| 08/10/2026 16:31 | 56 | 61.61 |
| 08/10/2026 16:31 | 300 | 61.61 |
| 08/10/2026 16:31 | 1 | 61.59 |
| 08/10/2026 16:31 | 54 | 61.59 |
| 08/10/2026 16:31 | 100 | 61.59 |
| 08/10/2026 16:31 | 10 | 61.59 |
| 08/10/2026 16:31 | 45 | 61.59 |
| 08/10/2026 16:31 | 12 | 61.60 |
| 08/10/2026 16:31 | 1 | 61.60 |
| 08/10/2026 16:31 | 5 | 61.61 |
| 08/10/2026 16:30 | 30 | 61.615 |
| 08/10/2026 16:30 | 100 | 61.63 |
| 08/10/2026 16:30 | 100 | 61.63 |
| 08/10/2026 16:30 | 100 | 61.63 |
| 08/10/2026 16:30 | 2 | 61.63 |
| 08/10/2026 16:30 | 1 | 61.635 |
| 08/10/2026 16:30 | 1 | 61.64 |
| 08/10/2026 16:30 | 20 | 61.64 |
| 08/10/2026 16:30 | 67 | 61.64 |
| 08/10/2026 16:30 | 100 | 61.64 |
| 08/10/2026 16:30 | 100 | 61.64 |
| 08/10/2026 16:30 | 199 | 61.63 |
| 08/10/2026 16:30 | 1 | 61.63 |
| 08/10/2026 16:30 | 300 | 61.63 |
| 08/10/2026 16:30 | 97 | 61.63 |
| 08/10/2026 16:30 | 3 | 61.63 |
| 08/10/2026 16:30 | 52 | 61.63 |
| 08/10/2026 16:30 | 100 | 61.63 |
| 08/10/2026 16:30 | 1 | 61.63 |
| 08/10/2026 16:30 | 100 | 61.63 |
| 08/10/2026 16:30 | 100 | 61.63 |
| 08/10/2026 16:30 | 25 | 61.63 |
| 08/10/2026 16:30 | 100 | 61.63 |
| 08/10/2026 16:30 | 52 | 61.63 |
| 08/10/2026 16:30 | 100 | 61.63 |
| 08/10/2026 16:30 | 100 | 61.63 |
| 08/10/2026 16:30 | 1 | 61.63 |
| 08/10/2026 16:30 | 5 | 61.63 |
| 08/10/2026 16:30 | 100 | 61.63 |
| 08/10/2026 16:30 | 2 | 61.63 |
| 08/10/2026 16:30 | 100 | 61.62 |
| 08/10/2026 16:30 | 200 | 61.62 |
| 08/10/2026 16:30 | 16 | 61.62 |
| 08/10/2026 16:30 | 1 | 61.62 |
| 08/10/2026 16:30 | 69 | 61.62 |
| 08/10/2026 16:30 | 1 | 61.615 |
| 08/10/2026 16:30 | 20 | 61.615 |
| 08/10/2026 16:30 | 100 | 61.62 |
| 08/10/2026 16:30 | 1 | 61.63 |
| 08/10/2026 16:30 | 25 | 61.64 |
| 08/10/2026 16:30 | 1 | 61.64 |
| 08/10/2026 16:30 | 1 | 61.62 |
| 08/10/2026 16:30 | 10 | 61.62 |
| 08/10/2026 16:30 | 25 | 61.62 |
| 08/10/2026 16:30 | 25 | 61.62 |
| 08/10/2026 16:30 | 75 | 61.62 |
| 08/10/2026 16:30 | 5 | 61.62 |
| 08/10/2026 16:30 | 100 | 61.62 |
| 08/10/2026 16:30 | 20 | 61.62 |
| 08/10/2026 16:30 | 20 | 61.63 |
| 08/10/2026 16:30 | 1 | 61.63 |
| 08/10/2026 16:30 | 79 | 61.63 |
| 08/10/2026 16:30 | 100 | 61.63 |
| 08/10/2026 16:29 | 12 | 61.63 |
| 08/10/2026 16:29 | 1 | 61.63 |
| 08/10/2026 16:29 | 87 | 61.63 |
| 08/10/2026 16:29 | 100 | 61.63 |
| 08/10/2026 16:29 | 125 | 61.635 |
| 08/10/2026 16:29 | 100 | 61.63 |
| 08/10/2026 16:29 | 99 | 61.63 |
| 08/10/2026 16:29 | 1 | 61.63 |
| 08/10/2026 16:29 | 100 | 61.63 |
| 08/10/2026 16:29 | 17 | 61.63 |
| 08/10/2026 16:29 | 83 | 61.63 |
| 08/10/2026 16:29 | 26 | 61.62 |
| 08/10/2026 16:29 | 74 | 61.62 |
| 08/10/2026 16:29 | 8 | 61.61 |
| 08/10/2026 16:29 | 41 | 61.61 |
| 08/10/2026 16:29 | 100 | 61.61 |
| 08/10/2026 16:29 | 25 | 61.62 |
| 08/10/2026 16:29 | 1 | 61.62 |
| 08/10/2026 16:29 | 55 | 61.62 |
| 08/10/2026 16:29 | 100 | 61.62 |
| 08/10/2026 16:29 | 100 | 61.62 |
| 08/10/2026 16:29 | 10 | 61.62 |
| 08/10/2026 16:29 | 100 | 61.62 |
| 08/10/2026 16:29 | 1 | 61.61 |
| 08/10/2026 16:29 | 1 | 61.605 |
| 08/10/2026 16:29 | 2 | 61.61 |
| 08/10/2026 16:29 | 1 | 61.60 |
| 08/10/2026 16:29 | 4 | 61.61 |
| 08/10/2026 16:29 | 1 | 61.61 |
| 08/10/2026 16:29 | 75 | 61.61 |
| 08/10/2026 16:29 | 25 | 61.61 |
| 08/10/2026 16:29 | 100 | 61.61 |
| 08/10/2026 16:29 | 100 | 61.61 |
| 08/10/2026 16:29 | 100 | 61.61 |
| 08/10/2026 16:29 | 18 | 61.61 |
| 08/10/2026 16:29 | 81 | 61.61 |
| 08/10/2026 16:29 | 1 | 61.61 |
| 08/10/2026 16:29 | 25 | 61.61 |
| 08/10/2026 16:29 | 100 | 61.61 |
| 08/10/2026 16:29 | 100 | 61.61 |
| 08/10/2026 16:29 | 1 | 61.61 |
| 08/10/2026 16:29 | 1 | 61.60 |
| 08/10/2026 16:29 | 40 | 61.60 |
| 08/10/2026 16:29 | 81 | 61.60 |
| 08/10/2026 16:28 | 100 | 61.60 |
| 08/10/2026 16:28 | 63 | 61.60 |
| 08/10/2026 16:28 | 1 | 61.60 |
| 08/10/2026 16:28 | 1 | 61.60 |
| 08/10/2026 16:28 | 1 | 61.60 |
| 08/10/2026 16:28 | 46 | 61.61 |
| 08/10/2026 16:28 | 20 | 61.61 |
| 08/10/2026 16:28 | 20 | 61.62 |
| 08/10/2026 16:28 | 25 | 61.63 |
| 08/10/2026 16:28 | 20 | 61.63 |
| 08/10/2026 16:28 | 10 | 61.62 |
| 08/10/2026 16:28 | 100 | 61.62 |
| 08/10/2026 16:28 | 100 | 61.62 |
| 08/10/2026 16:28 | 100 | 61.62 |
| 08/10/2026 16:28 | 26 | 61.625 |
| 08/10/2026 16:28 | 9 | 61.625 |
| 08/10/2026 16:28 | 20 | 61.625 |
| 08/10/2026 16:28 | 100 | 61.63 |
| 08/10/2026 16:28 | 1 | 61.63 |
| 08/10/2026 16:28 | 1 | 61.63 |
| 08/10/2026 16:28 | 1 | 61.63 |
| 08/10/2026 16:28 | 199 | 61.63 |
| 08/10/2026 16:28 | 100 | 61.63 |
| 08/10/2026 16:28 | 34 | 61.63 |
| 08/10/2026 16:28 | 100 | 61.63 |
| 08/10/2026 16:28 | 1 | 61.62 |
| 08/10/2026 16:27 | 41 | 61.61 |
| 08/10/2026 16:27 | 46 | 61.61 |
| 08/10/2026 16:27 | 100 | 61.61 |
| 08/10/2026 16:27 | 20 | 61.61 |
| 08/10/2026 16:27 | 60 | 61.62 |
| 08/10/2026 16:27 | 99 | 61.61 |
| 08/10/2026 16:27 | 1 | 61.61 |
| 08/10/2026 16:27 | 400 | 61.61 |
| 08/10/2026 16:27 | 3 | 61.60 |
| 08/10/2026 16:27 | 100 | 61.58 |
| 08/10/2026 16:27 | 99 | 61.58 |
| 08/10/2026 16:27 | 1 | 61.58 |
| 08/10/2026 16:27 | 10 | 61.58 |
| 08/10/2026 16:27 | 100 | 61.58 |
| 08/10/2026 16:27 | 6 | 61.58 |
| 08/10/2026 16:27 | 1 | 61.57 |
| 08/10/2026 16:27 | 1 | 61.575 |
| 08/10/2026 16:27 | 43 | 61.58 |
| 08/10/2026 16:27 | 100 | 61.58 |
| 08/10/2026 16:27 | 100 | 61.58 |
| 08/10/2026 16:27 | 24 | 61.58 |
| 08/10/2026 16:27 | 76 | 61.58 |
| 08/10/2026 16:27 | 100 | 61.59 |
| 08/10/2026 16:27 | 100 | 61.59 |
| 08/10/2026 16:27 | 5 | 61.60 |
| 08/10/2026 16:27 | 1 | 61.59 |
| 08/10/2026 16:27 | 99 | 61.59 |
| 08/10/2026 16:27 | 60 | 61.58 |
| 08/10/2026 16:27 | 48 | 61.58 |
| 08/10/2026 16:27 | 100 | 61.58 |
| 08/10/2026 16:27 | 100 | 61.58 |
| 08/10/2026 16:26 | 25 | 61.60 |
| 08/10/2026 16:26 | 1 | 61.60 |
| 08/10/2026 16:26 | 48 | 61.60 |
| 08/10/2026 16:26 | 100 | 61.60 |
| 08/10/2026 16:26 | 35 | 61.60 |
| 08/10/2026 16:26 | 99 | 61.60 |
| 08/10/2026 16:26 | 1 | 61.60 |
| 08/10/2026 16:26 | 100 | 61.59 |
| 08/10/2026 16:26 | 100 | 61.59 |
| 08/10/2026 16:26 | 100 | 61.59 |
| 08/10/2026 16:26 | 1 | 61.58 |
| 08/10/2026 16:26 | 100 | 61.58 |
| 08/10/2026 16:26 | 1 | 61.57 |
| 08/10/2026 16:26 | 92 | 61.57 |
| 08/10/2026 16:26 | 30 | 61.57 |
| 08/10/2026 16:26 | 1 | 61.57 |
| 08/10/2026 16:26 | 4 | 61.57 |
| 08/10/2026 16:26 | 65 | 61.57 |
| 08/10/2026 16:26 | 200 | 61.57 |
| 08/10/2026 16:26 | 100 | 61.565 |
| 08/10/2026 16:26 | 33 | 61.56 |
| 08/10/2026 16:26 | 2 | 61.56 |
| 08/10/2026 16:26 | 100 | 61.56 |
| 08/10/2026 16:26 | 65 | 61.56 |
| 08/10/2026 16:26 | 25 | 61.56 |
| 08/10/2026 16:26 | 100 | 61.56 |
| 08/10/2026 16:26 | 100 | 61.56 |
| 08/10/2026 16:26 | 200 | 61.56 |
| 08/10/2026 16:26 | 1 | 61.56 |
| 08/10/2026 16:26 | 100 | 61.55 |
| 08/10/2026 16:26 | 59 | 61.55 |
| 08/10/2026 16:26 | 41 | 61.55 |
| 08/10/2026 16:26 | 10 | 61.55 |
| 08/10/2026 16:26 | 100 | 61.55 |
| 08/10/2026 16:26 | 58 | 61.54 |
| 08/10/2026 16:26 | 41 | 61.54 |
| 08/10/2026 16:26 | 1 | 61.54 |
| 08/10/2026 16:26 | 200 | 61.54 |
| 08/10/2026 16:26 | 1 | 61.54 |
| 08/10/2026 16:26 | 100 | 61.54 |
| 08/10/2026 16:26 | 1 | 61.53 |
| 08/10/2026 16:26 | 200 | 61.53 |
| 08/10/2026 16:26 | 100 | 61.53 |
| 08/10/2026 16:26 | 100 | 61.54 |
| 08/10/2026 16:26 | 100 | 61.54 |
| 08/10/2026 16:26 | 1 | 61.54 |
| 08/10/2026 16:26 | 65 | 61.54 |
| 08/10/2026 16:26 | 12 | 61.55 |
| 08/10/2026 16:26 | 6 | 61.55 |
| 08/10/2026 16:26 | 2 | 61.55 |
| 08/10/2026 16:26 | 5 | 61.55 |
| 08/10/2026 16:26 | 2 | 61.55 |
| 08/10/2026 16:26 | 1 | 61.54 |
| 08/10/2026 16:25 | 49 | 61.55 |
| 08/10/2026 16:25 | 49 | 61.55 |
| 08/10/2026 16:25 | 1 | 61.55 |
| 08/10/2026 16:25 | 49 | 61.55 |
| 08/10/2026 16:25 | 100 | 61.55 |
| 08/10/2026 16:25 | 2 | 61.55 |
| 08/10/2026 16:25 | 40 | 61.55 |
| 08/10/2026 16:25 | 47 | 61.55 |
| 08/10/2026 16:25 | 57 | 61.55 |
| 08/10/2026 16:25 | 48 | 61.55 |
| 08/10/2026 16:25 | 47 | 61.55 |
| 08/10/2026 16:25 | 100 | 61.545 |
| 08/10/2026 16:25 | 40 | 61.55 |
| 08/10/2026 16:25 | 1 | 61.55 |
| 08/10/2026 16:25 | 48 | 61.56 |
| 08/10/2026 16:25 | 63 | 61.56 |
| 08/10/2026 16:25 | 1 | 61.56 |
| 08/10/2026 16:25 | 63 | 61.57 |
| 08/10/2026 16:25 | 25 | 61.57 |
| 08/10/2026 16:25 | 25 | 61.56 |
| 08/10/2026 16:25 | 10 | 61.56 |
| 08/10/2026 16:25 | 1 | 61.56 |
| 08/10/2026 16:25 | 8 | 61.56 |
| 08/10/2026 16:25 | 3 | 61.57 |
| 08/10/2026 16:25 | 12 | 61.57 |
| 08/10/2026 16:25 | 100 | 61.57 |
| 08/10/2026 16:25 | 100 | 61.57 |
| 08/10/2026 16:25 | 5 | 61.575 |
| 08/10/2026 16:25 | 1 | 61.58 |
| 08/10/2026 16:25 | 200 | 61.58 |
| 08/10/2026 16:25 | 1 | 61.57 |
| 08/10/2026 16:25 | 8 | 61.58 |
| 08/10/2026 16:25 | 5 | 61.58 |
| 08/10/2026 16:25 | 61 | 61.58 |
| 08/10/2026 16:25 | 10 | 61.58 |
| 08/10/2026 16:25 | 100 | 61.60 |
| 08/10/2026 16:25 | 100 | 61.60 |
| 08/10/2026 16:25 | 30 | 61.605 |
| 08/10/2026 16:25 | 25 | 61.59 |
| 08/10/2026 16:25 | 200 | 61.59 |
| 08/10/2026 16:25 | 1 | 61.58 |
| 08/10/2026 16:25 | 100 | 61.59 |
| 08/10/2026 16:25 | 100 | 61.59 |
| 08/10/2026 16:25 | 61 | 61.59 |
| 08/10/2026 16:25 | 20 | 61.59 |
| 08/10/2026 16:25 | 100 | 61.59 |
| 08/10/2026 16:25 | 66 | 61.59 |
| 08/10/2026 16:25 | 61 | 61.60 |
| 08/10/2026 16:25 | 25 | 61.60 |
| 08/10/2026 16:25 | 45 | 61.60 |
| 08/10/2026 16:25 | 40 | 61.61 |
| 08/10/2026 16:25 | 100 | 61.61 |
| 08/10/2026 16:25 | 15 | 61.62 |
| 08/10/2026 16:25 | 25 | 61.62 |
| 08/10/2026 16:25 | 98 | 61.62 |
| 08/10/2026 16:25 | 1 | 61.62 |
| 08/10/2026 16:25 | 100 | 61.62 |
| 08/10/2026 16:25 | 57 | 61.63 |
| 08/10/2026 16:25 | 72 | 61.63 |
| 08/10/2026 16:25 | 27 | 61.63 |
| 08/10/2026 16:25 | 1 | 61.63 |
| 08/10/2026 16:25 | 100 | 61.63 |
| 08/10/2026 16:25 | 13 | 61.63 |
| 08/10/2026 16:25 | 100 | 61.625 |
| 08/10/2026 16:25 | 1 | 61.61 |
| 08/10/2026 16:24 | 100 | 61.62 |
| 08/10/2026 16:24 | 62 | 61.62 |
| 08/10/2026 16:24 | 1 | 61.62 |
| 08/10/2026 16:24 | 37 | 61.62 |
| 08/10/2026 16:24 | 12 | 61.62 |
| 08/10/2026 16:24 | 100 | 61.62 |
| 08/10/2026 16:24 | 51 | 61.62 |
| 08/10/2026 16:24 | 1 | 61.625 |
| 08/10/2026 16:24 | 100 | 61.62 |
| 08/10/2026 16:24 | 25 | 61.61 |
| 08/10/2026 16:24 | 2 | 61.61 |
| 08/10/2026 16:24 | 1 | 61.61 |
| 08/10/2026 16:24 | 99 | 61.61 |
| 08/10/2026 16:24 | 3 | 61.605 |
| 08/10/2026 16:24 | 25 | 61.60 |
| 08/10/2026 16:24 | 23 | 61.60 |
| 08/10/2026 16:24 | 1 | 61.60 |
| 08/10/2026 16:24 | 27 | 61.60 |
| 08/10/2026 16:24 | 49 | 61.60 |
| 08/10/2026 16:24 | 51 | 61.60 |
| 08/10/2026 16:24 | 1 | 61.60 |
| 08/10/2026 16:24 | 100 | 61.60 |
| 08/10/2026 16:24 | 1 | 61.59 |
| 08/10/2026 16:24 | 33 | 61.59 |
| 08/10/2026 16:24 | 99 | 61.60 |
| 08/10/2026 16:24 | 1 | 61.60 |
| 08/10/2026 16:24 | 100 | 61.60 |
| 08/10/2026 16:24 | 200 | 61.59 |
| 08/10/2026 16:24 | 6 | 61.58 |
| 08/10/2026 16:24 | 57 | 61.58 |
| 08/10/2026 16:24 | 4 | 61.58 |
| 08/10/2026 16:24 | 2 | 61.58 |
| 08/10/2026 16:24 | 100 | 61.59 |
| 08/10/2026 16:24 | 198 | 61.59 |
| 08/10/2026 16:24 | 4 | 61.60 |
| 08/10/2026 16:24 | 100 | 61.60 |
| 08/10/2026 16:24 | 100 | 61.60 |
| 08/10/2026 16:24 | 1 | 61.61 |
| 08/10/2026 16:24 | 100 | 61.61 |
| 08/10/2026 16:24 | 20 | 61.62 |
| 08/10/2026 16:24 | 80 | 61.62 |
| 08/10/2026 16:24 | 40 | 61.61 |
| 08/10/2026 16:24 | 100 | 61.61 |
| 08/10/2026 16:24 | 100 | 61.61 |
| 08/10/2026 16:24 | 45 | 61.61 |
| 08/10/2026 16:24 | 100 | 61.61 |
| 08/10/2026 16:24 | 100 | 61.61 |
| 08/10/2026 16:24 | 100 | 61.60 |
| 08/10/2026 16:24 | 100 | 61.59 |
| 08/10/2026 16:24 | 100 | 61.59 |
| 08/10/2026 16:24 | 65 | 61.58 |
| 08/10/2026 16:24 | 35 | 61.58 |
| 08/10/2026 16:24 | 100 | 61.58 |
| 08/10/2026 16:24 | 165 | 61.58 |
| 08/10/2026 16:24 | 34 | 61.58 |
| 08/10/2026 16:24 | 1 | 61.58 |
| 08/10/2026 16:24 | 100 | 61.58 |
| 08/10/2026 16:23 | 1 | 61.565 |
| 08/10/2026 16:23 | 1 | 61.56 |
| 08/10/2026 16:23 | 100 | 61.57 |
| 08/10/2026 16:23 | 100 | 61.57 |
| 08/10/2026 16:23 | 20 | 61.58 |
| 08/10/2026 16:23 | 100 | 61.58 |
| 08/10/2026 16:23 | 19 | 61.59 |
| 08/10/2026 16:23 | 51 | 61.58 |
| 08/10/2026 16:23 | 36 | 61.58 |
| 08/10/2026 16:23 | 1 | 61.57 |
| 08/10/2026 16:23 | 60 | 61.58 |
| 08/10/2026 16:23 | 10 | 61.58 |
| 08/10/2026 16:23 | 36 | 61.58 |
| 08/10/2026 16:23 | 100 | 61.585 |
| 08/10/2026 16:23 | 200 | 61.58 |
| 08/10/2026 16:23 | 1 | 61.56 |
| 08/10/2026 16:23 | 12 | 61.57 |
| 08/10/2026 16:23 | 35 | 61.59 |
| 08/10/2026 16:23 | 100 | 61.59 |
| 08/10/2026 16:23 | 100 | 61.59 |
| 08/10/2026 16:23 | 1 | 61.60 |
| 08/10/2026 16:23 | 20 | 61.60 |
| 08/10/2026 16:23 | 10 | 61.60 |
| 08/10/2026 16:23 | 1 | 61.585 |
| 08/10/2026 16:23 | 1 | 61.59 |
| 08/10/2026 16:23 | 1 | 61.59 |
| 08/10/2026 16:23 | 100 | 61.58 |
| 08/10/2026 16:23 | 22 | 61.58 |
| 08/10/2026 16:23 | 100 | 61.57 |
| 08/10/2026 16:23 | 100 | 61.56 |
| 08/10/2026 16:23 | 1 | 61.56 |
| 08/10/2026 16:23 | 15 | 61.56 |
| 08/10/2026 16:23 | 1 | 61.56 |
| 08/10/2026 16:23 | 84 | 61.56 |
| 08/10/2026 16:23 | 100 | 61.56 |
| 08/10/2026 16:23 | 100 | 61.56 |
| 08/10/2026 16:23 | 100 | 61.56 |
| 08/10/2026 16:22 | 10 | 61.57 |
| 08/10/2026 16:22 | 72 | 61.57 |
| 08/10/2026 16:22 | 100 | 61.57 |
| 08/10/2026 16:22 | 100 | 61.56 |
| 08/10/2026 16:22 | 3 | 61.56 |
| 08/10/2026 16:22 | 100 | 61.56 |
| 08/10/2026 16:22 | 100 | 61.555 |
| 08/10/2026 16:22 | 5 | 61.55 |
| 08/10/2026 16:22 | 100 | 61.55 |
| 08/10/2026 16:22 | 4 | 61.53 |
| 08/10/2026 16:22 | 40 | 61.53 |
| 08/10/2026 16:22 | 100 | 61.53 |
| 08/10/2026 16:22 | 1 | 61.52 |
| 08/10/2026 16:22 | 100 | 61.525 |
| 08/10/2026 16:22 | 100 | 61.52 |
| 08/10/2026 16:22 | 40 | 61.52 |
| 08/10/2026 16:22 | 3 | 61.52 |
| 08/10/2026 16:22 | 46 | 61.52 |
| 08/10/2026 16:22 | 100 | 61.52 |
| 08/10/2026 16:22 | 10 | 61.51 |
| 08/10/2026 16:22 | 9 | 61.51 |
| 08/10/2026 16:22 | 1 | 61.51 |
| 08/10/2026 16:22 | 23 | 61.54 |
| 08/10/2026 16:22 | 72 | 61.54 |
| 08/10/2026 16:22 | 1 | 61.54 |
| 08/10/2026 16:22 | 5 | 61.55 |
| 08/10/2026 16:22 | 10 | 61.55 |
| 08/10/2026 16:22 | 6 | 61.55 |
| 08/10/2026 16:22 | 1 | 61.56 |
| 08/10/2026 16:22 | 8 | 61.57 |
| 08/10/2026 16:22 | 12 | 61.57 |
| 08/10/2026 16:22 | 100 | 61.57 |
| 08/10/2026 16:22 | 100 | 61.57 |
| 08/10/2026 16:22 | 1 | 61.57 |
| 08/10/2026 16:22 | 1 | 61.57 |
| 08/10/2026 16:22 | 100 | 61.58 |
| 08/10/2026 16:22 | 99 | 61.58 |
| 08/10/2026 16:22 | 1 | 61.58 |
| 08/10/2026 16:21 | 1 | 61.58 |
| 08/10/2026 16:21 | 19 | 61.60 |
| 08/10/2026 16:21 | 81 | 61.60 |
| 08/10/2026 16:21 | 1 | 61.60 |
| 08/10/2026 16:21 | 10 | 61.60 |
| 08/10/2026 16:21 | 1 | 61.59 |
| 08/10/2026 16:21 | 20 | 61.60 |
| 08/10/2026 16:21 | 100 | 61.60 |
| 08/10/2026 16:21 | 100 | 61.61 |
| 08/10/2026 16:21 | 100 | 61.62 |
| 08/10/2026 16:21 | 44 | 61.62 |
| 08/10/2026 16:21 | 30 | 61.62 |
| 08/10/2026 16:21 | 100 | 61.62 |
| 08/10/2026 16:21 | 100 | 61.62 |
| 08/10/2026 16:21 | 100 | 61.63 |
| 08/10/2026 16:21 | 2 | 61.63 |
| 08/10/2026 16:21 | 45 | 61.64 |
| 08/10/2026 16:21 | 25 | 61.65 |
| 08/10/2026 16:21 | 14 | 61.65 |
| 08/10/2026 16:21 | 12 | 61.66 |
| 08/10/2026 16:21 | 1 | 61.66 |
| 08/10/2026 16:21 | 97 | 61.66 |
| 08/10/2026 16:21 | 1 | 61.66 |
| 08/10/2026 16:21 | 2 | 61.66 |
| 08/10/2026 16:21 | 100 | 61.66 |
| 08/10/2026 16:21 | 25 | 61.67 |
| 08/10/2026 16:21 | 5 | 61.67 |
| 08/10/2026 16:21 | 1 | 61.67 |
| 08/10/2026 16:21 | 1 | 61.68 |
| 08/10/2026 16:21 | 17 | 61.68 |
| 08/10/2026 16:21 | 83 | 61.68 |
| 08/10/2026 16:21 | 2 | 61.69 |
| 08/10/2026 16:21 | 12 | 61.70 |
| 08/10/2026 16:21 | 40 | 61.70 |
| 08/10/2026 16:21 | 5 | 61.70 |
| 08/10/2026 16:21 | 100 | 61.70 |
| 08/10/2026 16:21 | 100 | 61.70 |
| 08/10/2026 16:21 | 34 | 61.70 |
| 08/10/2026 16:21 | 12 | 61.69 |
| 08/10/2026 16:20 | 10 | 61.68 |
| 08/10/2026 16:20 | 200 | 61.69 |
| 08/10/2026 16:20 | 100 | 61.68 |
| 08/10/2026 16:20 | 5 | 61.67 |
| 08/10/2026 16:20 | 39 | 61.66 |
| 08/10/2026 16:20 | 61 | 61.66 |
| 08/10/2026 16:20 | 100 | 61.66 |
| 08/10/2026 16:20 | 1 | 61.66 |
| 08/10/2026 16:20 | 99 | 61.66 |
| 08/10/2026 16:20 | 1 | 61.66 |
| 08/10/2026 16:20 | 100 | 61.67 |
| 08/10/2026 16:20 | 100 | 61.67 |
| 08/10/2026 16:20 | 100 | 61.67 |
| 08/10/2026 16:20 | 10 | 61.67 |
| 08/10/2026 16:20 | 25 | 61.67 |
| 08/10/2026 16:20 | 56 | 61.67 |
| 08/10/2026 16:20 | 1 | 61.67 |
| 08/10/2026 16:20 | 43 | 61.67 |
| 08/10/2026 16:20 | 57 | 61.67 |
| 08/10/2026 16:20 | 10 | 61.68 |
| 08/10/2026 16:20 | 100 | 61.68 |
| 08/10/2026 16:20 | 100 | 61.685 |
| 08/10/2026 16:20 | 23 | 61.69 |
| 08/10/2026 16:19 | 1 | 61.69 |
| 08/10/2026 16:19 | 100 | 61.69 |
| 08/10/2026 16:19 | 74 | 61.68 |
| 08/10/2026 16:19 | 1 | 61.68 |
| 08/10/2026 16:19 | 25 | 61.68 |
| 08/10/2026 16:19 | 100 | 61.68 |
| 08/10/2026 16:19 | 100 | 61.68 |
| 08/10/2026 16:19 | 99 | 61.68 |
| 08/10/2026 16:19 | 1 | 61.68 |
| 08/10/2026 16:19 | 100 | 61.67 |
| 08/10/2026 16:19 | 99 | 61.67 |
| 08/10/2026 16:19 | 1 | 61.67 |
| 08/10/2026 16:19 | 100 | 61.67 |
| 08/10/2026 16:19 | 6 | 61.66 |
| 08/10/2026 16:19 | 1 | 61.66 |
| 08/10/2026 16:19 | 27 | 61.66 |
| 08/10/2026 16:19 | 196 | 61.655 |
| 08/10/2026 16:19 | 10 | 61.66 |
| 08/10/2026 16:19 | 10 | 61.66 |
| 08/10/2026 16:19 | 100 | 61.66 |
| 08/10/2026 16:19 | 100 | 61.67 |
| 08/10/2026 16:19 | 25 | 61.67 |
| 08/10/2026 16:19 | 100 | 61.67 |
| 08/10/2026 16:19 | 25 | 61.67 |
| 08/10/2026 16:19 | 100 | 61.67 |
| 08/10/2026 16:19 | 54 | 61.67 |
| 08/10/2026 16:19 | 100 | 61.68 |
| 08/10/2026 16:19 | 100 | 61.68 |
| 08/10/2026 16:19 | 7 | 61.68 |
| 08/10/2026 16:19 | 200 | 61.68 |
| 08/10/2026 16:19 | 1 | 61.68 |
| 08/10/2026 16:19 | 25 | 61.68 |
| 08/10/2026 16:19 | 13 | 61.68 |
| 08/10/2026 16:19 | 58 | 61.66 |
| 08/10/2026 16:19 | 200 | 61.66 |
| 08/10/2026 16:19 | 100 | 61.66 |
| 08/10/2026 16:19 | 200 | 61.65 |
| 08/10/2026 16:19 | 200 | 61.65 |
| 08/10/2026 16:19 | 200 | 61.64 |
| 08/10/2026 16:19 | 7 | 61.64 |
| 08/10/2026 16:19 | 100 | 61.64 |
| 08/10/2026 16:19 | 100 | 61.64 |
| 08/10/2026 16:19 | 47 | 61.62 |
| 08/10/2026 16:19 | 100 | 61.61 |
| 08/10/2026 16:19 | 25 | 61.61 |
| 08/10/2026 16:19 | 100 | 61.61 |
| 08/10/2026 16:19 | 100 | 61.60 |
| 08/10/2026 16:19 | 25 | 61.60 |
| 08/10/2026 16:19 | 23 | 61.60 |
| 08/10/2026 16:19 | 200 | 61.59 |
| 08/10/2026 16:19 | 100 | 61.59 |
| 08/10/2026 16:19 | 25 | 61.59 |
| 08/10/2026 16:19 | 100 | 61.59 |
| 08/10/2026 16:19 | 100 | 61.59 |
| 08/10/2026 16:19 | 8 | 61.59 |
| 08/10/2026 16:19 | 20 | 61.59 |
| 08/10/2026 16:19 | 25 | 61.595 |
| 08/10/2026 16:19 | 100 | 61.60 |
| 08/10/2026 16:19 | 100 | 61.60 |
| 08/10/2026 16:19 | 100 | 61.60 |
| 08/10/2026 16:19 | 5 | 61.60 |
| 08/10/2026 16:19 | 20 | 61.60 |
| 08/10/2026 16:19 | 100 | 61.61 |
| 08/10/2026 16:19 | 100 | 61.61 |
| 08/10/2026 16:19 | 99 | 61.61 |
| 08/10/2026 16:19 | 1 | 61.61 |
| 08/10/2026 16:19 | 100 | 61.61 |
| 08/10/2026 16:19 | 33 | 61.61 |
| 08/10/2026 16:19 | 43 | 61.61 |
| 08/10/2026 16:19 | 25 | 61.61 |
| 08/10/2026 16:19 | 100 | 61.62 |
| 08/10/2026 16:19 | 50 | 61.62 |
| 08/10/2026 16:19 | 300 | 61.62 |
| 08/10/2026 16:19 | 300 | 61.62 |
| 08/10/2026 16:19 | 1 | 61.63 |
| 08/10/2026 16:19 | 1 | 61.66 |
| 08/10/2026 16:19 | 22 | 61.635 |
| 08/10/2026 16:19 | 20 | 61.635 |
| 08/10/2026 16:19 | 42 | 61.635 |
| 08/10/2026 16:19 | 100 | 61.64 |
| 08/10/2026 16:19 | 1 | 61.64 |
| 08/10/2026 16:19 | 14 | 61.645 |
| 08/10/2026 16:19 | 10 | 61.64 |
| 08/10/2026 16:19 | 100 | 61.63 |
| 08/10/2026 16:19 | 100 | 61.63 |
| 08/10/2026 16:19 | 1 | 61.63 |
| 08/10/2026 16:19 | 1 | 61.63 |
| 08/10/2026 16:19 | 10 | 61.62 |
| 08/10/2026 16:19 | 300 | 61.62 |
| 08/10/2026 16:19 | 18 | 61.62 |
| 08/10/2026 16:19 | 1 | 61.62 |
| 08/10/2026 16:19 | 21 | 61.62 |
| 08/10/2026 16:19 | 79 | 61.62 |
| 08/10/2026 16:19 | 1 | 61.62 |
| 08/10/2026 16:19 | 100 | 61.62 |
| 08/10/2026 16:19 | 9 | 61.62 |
| 08/10/2026 16:19 | 3 | 61.62 |
| 08/10/2026 16:19 | 37 | 61.61 |
| 08/10/2026 16:19 | 1 | 61.61 |
| 08/10/2026 16:19 | 1 | 61.61 |
| 08/10/2026 16:18 | 4 | 61.60 |
| 08/10/2026 16:18 | 1 | 61.60 |
| 08/10/2026 16:18 | 95 | 61.60 |
| 08/10/2026 16:18 | 1 | 61.60 |
| 08/10/2026 16:18 | 60 | 61.57 |
| 08/10/2026 16:18 | 1 | 61.57 |
| 08/10/2026 16:18 | 40 | 61.57 |
| 08/10/2026 16:18 | 5 | 61.57 |
| 08/10/2026 16:18 | 100 | 61.57 |
| 08/10/2026 16:18 | 7 | 61.56 |
| 08/10/2026 16:18 | 26 | 61.555 |
| 08/10/2026 16:18 | 3 | 61.555 |
| 08/10/2026 16:18 | 29 | 61.55 |
| 08/10/2026 16:18 | 1 | 61.565 |
| 08/10/2026 16:18 | 20 | 61.56 |
| 08/10/2026 16:18 | 6 | 61.56 |
| 08/10/2026 16:18 | 100 | 61.57 |
| 08/10/2026 16:18 | 20 | 61.57 |
| 08/10/2026 16:18 | 50 | 61.58 |
| 08/10/2026 16:18 | 47 | 61.58 |
| 08/10/2026 16:18 | 100 | 61.58 |
| 08/10/2026 16:18 | 12 | 61.58 |
| 08/10/2026 16:18 | 100 | 61.58 |
| 08/10/2026 16:18 | 20 | 61.58 |
| 08/10/2026 16:18 | 25 | 61.59 |
| 08/10/2026 16:18 | 100 | 61.59 |
| 08/10/2026 16:18 | 49 | 61.59 |
| 08/10/2026 16:18 | 100 | 61.59 |
| 08/10/2026 16:18 | 100 | 61.59 |
| 08/10/2026 16:18 | 100 | 61.59 |
| 08/10/2026 16:18 | 25 | 61.59 |
| 08/10/2026 16:18 | 9 | 61.58 |
| 08/10/2026 16:18 | 100 | 61.58 |
| 08/10/2026 16:18 | 38 | 61.58 |
| 08/10/2026 16:18 | 25 | 61.58 |
| 08/10/2026 16:18 | 10 | 61.58 |
| 08/10/2026 16:18 | 1 | 61.58 |
| 08/10/2026 16:18 | 100 | 61.58 |
| 08/10/2026 16:18 | 25 | 61.57 |
| 08/10/2026 16:18 | 80 | 61.57 |
| 08/10/2026 16:18 | 200 | 61.57 |
| 08/10/2026 16:18 | 37 | 61.57 |
| 08/10/2026 16:18 | 1 | 61.57 |
| 08/10/2026 16:18 | 46 | 61.565 |
| 08/10/2026 16:18 | 1 | 61.57 |
| 08/10/2026 16:18 | 24 | 61.57 |
| 08/10/2026 16:18 | 100 | 61.57 |
| 08/10/2026 16:18 | 38 | 61.58 |
| 08/10/2026 16:18 | 2 | 61.58 |
| 08/10/2026 16:18 | 97 | 61.58 |
| 08/10/2026 16:18 | 1 | 61.58 |
| 08/10/2026 16:18 | 7 | 61.58 |
| 08/10/2026 16:18 | 25 | 61.58 |
| 08/10/2026 16:18 | 100 | 61.58 |
| 08/10/2026 16:18 | 100 | 61.58 |
| 08/10/2026 16:18 | 1 | 61.58 |
| 08/10/2026 16:18 | 3 | 61.555 |
| 08/10/2026 16:18 | 33 | 61.56 |
| 08/10/2026 16:18 | 100 | 61.56 |
| 08/10/2026 16:18 | 100 | 61.56 |
| 08/10/2026 16:18 | 1 | 61.57 |
| 08/10/2026 16:17 | 12 | 61.58 |
| 08/10/2026 16:17 | 10 | 61.59 |
| 08/10/2026 16:17 | 12 | 61.59 |
| 08/10/2026 16:17 | 1 | 61.59 |
| 08/10/2026 16:17 | 13 | 61.59 |
| 08/10/2026 16:17 | 20 | 61.59 |
| 08/10/2026 16:17 | 24 | 61.59 |
| 08/10/2026 16:17 | 40 | 61.59 |
| 08/10/2026 16:17 | 10 | 61.59 |
| 08/10/2026 16:17 | 1 | 61.59 |
| 08/10/2026 16:17 | 100 | 61.59 |
| 08/10/2026 16:17 | 2 | 61.58 |
| 08/10/2026 16:17 | 25 | 61.58 |
| 08/10/2026 16:17 | 20 | 61.57 |
| 08/10/2026 16:17 | 25 | 61.57 |
| 08/10/2026 16:17 | 200 | 61.57 |
| 08/10/2026 16:17 | 1 | 61.57 |
| 08/10/2026 16:17 | 50 | 61.56 |
| 08/10/2026 16:17 | 1 | 61.56 |
| 08/10/2026 16:17 | 100 | 61.57 |
| 08/10/2026 16:17 | 100 | 61.57 |
| 08/10/2026 16:17 | 100 | 61.57 |
| 08/10/2026 16:17 | 1 | 61.57 |
| 08/10/2026 16:17 | 1 | 61.57 |
| 08/10/2026 16:17 | 99 | 61.57 |
| 08/10/2026 16:17 | 1 | 61.57 |
| 08/10/2026 16:17 | 100 | 61.57 |
| 08/10/2026 16:17 | 1 | 61.58 |
| 08/10/2026 16:17 | 1 | 61.58 |
| 08/10/2026 16:17 | 100 | 61.565 |
| 08/10/2026 16:17 | 15 | 61.57 |
| 08/10/2026 16:17 | 200 | 61.57 |
| 08/10/2026 16:17 | 100 | 61.58 |
| 08/10/2026 16:17 | 81 | 61.60 |
| 08/10/2026 16:17 | 3 | 61.60 |
| 08/10/2026 16:17 | 130 | 61.60 |
| 08/10/2026 16:17 | 97 | 61.60 |
| 08/10/2026 16:17 | 1 | 61.60 |
| 08/10/2026 16:17 | 3 | 61.60 |
| 08/10/2026 16:17 | 100 | 61.60 |
| 08/10/2026 16:17 | 25 | 61.58 |
| 08/10/2026 16:17 | 100 | 61.58 |
| 08/10/2026 16:17 | 10 | 61.58 |
| 08/10/2026 16:17 | 35 | 61.59 |
| 08/10/2026 16:17 | 20 | 61.59 |
| 08/10/2026 16:17 | 10 | 61.60 |
| 08/10/2026 16:17 | 1 | 61.595 |
| 08/10/2026 16:17 | 15 | 61.60 |
| 08/10/2026 16:17 | 36 | 61.60 |
| 08/10/2026 16:16 | 1 | 61.61 |
| 08/10/2026 16:16 | 23 | 61.62 |
| 08/10/2026 16:16 | 1 | 61.61 |
| 08/10/2026 16:16 | 40 | 61.60 |
| 08/10/2026 16:16 | 25 | 61.60 |
| 08/10/2026 16:16 | 33 | 61.63 |
| 08/10/2026 16:16 | 50 | 61.63 |
| 08/10/2026 16:16 | 60 | 61.63 |
| 08/10/2026 16:16 | 48 | 61.63 |
| 08/10/2026 16:16 | 79 | 61.63 |
| 08/10/2026 16:16 | 2 | 61.63 |
| 08/10/2026 16:16 | 97 | 61.63 |
| 08/10/2026 16:16 | 1 | 61.63 |
| 08/10/2026 16:16 | 100 | 61.63 |
| 08/10/2026 16:16 | 100 | 61.63 |
| 08/10/2026 16:16 | 87 | 61.61 |
| 08/10/2026 16:16 | 39 | 61.61 |
| 08/10/2026 16:16 | 36 | 61.61 |
| 08/10/2026 16:16 | 2 | 61.61 |
| 08/10/2026 16:16 | 26 | 61.62 |
| 08/10/2026 16:16 | 100 | 61.62 |
| 08/10/2026 16:16 | 26 | 61.63 |
| 08/10/2026 16:16 | 111 | 61.63 |
| 08/10/2026 16:16 | 20 | 61.63 |
| 08/10/2026 16:16 | 40 | 61.63 |
| 08/10/2026 16:16 | 50 | 61.63 |
| 08/10/2026 16:16 | 41 | 61.64 |
| 08/10/2026 16:16 | 20 | 61.64 |
| 08/10/2026 16:16 | 200 | 61.635 |
| 08/10/2026 16:16 | 100 | 61.635 |
| 08/10/2026 16:16 | 41 | 61.63 |
| 08/10/2026 16:16 | 100 | 61.63 |
| 08/10/2026 16:16 | 300 | 61.63 |
| 08/10/2026 16:16 | 25 | 61.63 |
| 08/10/2026 16:16 | 36 | 61.63 |
| 08/10/2026 16:16 | 15 | 61.63 |
| 08/10/2026 16:16 | 1 | 61.63 |
| 08/10/2026 16:16 | 100 | 61.64 |
| 08/10/2026 16:16 | 100 | 61.64 |
| 08/10/2026 16:16 | 100 | 61.64 |
| 08/10/2026 16:16 | 100 | 61.64 |
| 08/10/2026 16:16 | 20 | 61.64 |
| 08/10/2026 16:16 | 36 | 61.655 |
| 08/10/2026 16:16 | 1 | 61.66 |
| 08/10/2026 16:16 | 100 | 61.66 |
| 08/10/2026 16:16 | 1 | 61.66 |
| 08/10/2026 16:16 | 25 | 61.66 |
| 08/10/2026 16:16 | 22 | 61.66 |
| 08/10/2026 16:16 | 64 | 61.66 |
| 08/10/2026 16:16 | 10 | 61.65 |
| 08/10/2026 16:16 | 13 | 61.645 |
| 08/10/2026 16:16 | 3 | 61.63 |
| 08/10/2026 16:16 | 26 | 61.63 |
| 08/10/2026 16:16 | 20 | 61.63 |
| 08/10/2026 16:16 | 1 | 61.63 |
| 08/10/2026 16:16 | 6 | 61.63 |
| 08/10/2026 16:16 | 41 | 61.63 |
| 08/10/2026 16:16 | 14 | 61.63 |
| 08/10/2026 16:16 | 50 | 61.63 |
| 08/10/2026 16:15 | 12 | 61.645 |
| 08/10/2026 16:15 | 20 | 61.645 |
| 08/10/2026 16:15 | 9 | 61.645 |
| 08/10/2026 16:15 | 23 | 61.65 |
| 08/10/2026 16:15 | 42 | 61.65 |
| 08/10/2026 16:15 | 2 | 61.65 |
| 08/10/2026 16:15 | 25 | 61.65 |
| 08/10/2026 16:15 | 45 | 61.65 |
| 08/10/2026 16:15 | 55 | 61.65 |
| 08/10/2026 16:15 | 100 | 61.645 |
| 08/10/2026 16:15 | 100 | 61.65 |
| 08/10/2026 16:15 | 45 | 61.65 |
| 08/10/2026 16:15 | 10 | 61.65 |
| 08/10/2026 16:15 | 100 | 61.65 |
| 08/10/2026 16:15 | 2 | 61.65 |
| 08/10/2026 16:15 | 97 | 61.65 |
| 08/10/2026 16:15 | 1 | 61.65 |
| 08/10/2026 16:15 | 100 | 61.65 |
| 08/10/2026 16:15 | 11 | 61.65 |
| 08/10/2026 16:15 | 1 | 61.64 |
| 08/10/2026 16:15 | 45 | 61.64 |
| 08/10/2026 16:15 | 17 | 61.64 |
| 08/10/2026 16:15 | 25 | 61.65 |
| 08/10/2026 16:15 | 6 | 61.64 |
| 08/10/2026 16:15 | 10 | 61.64 |
| 08/10/2026 16:15 | 6 | 61.64 |
| 08/10/2026 16:15 | 49 | 61.63 |
| 08/10/2026 16:15 | 100 | 61.63 |
| 08/10/2026 16:15 | 18 | 61.63 |
| 08/10/2026 16:15 | 100 | 61.63 |
| 08/10/2026 16:15 | 18 | 61.63 |
| 08/10/2026 16:15 | 1 | 61.62 |
| 08/10/2026 16:15 | 10 | 61.625 |
| 08/10/2026 16:15 | 1 | 61.63 |
| 08/10/2026 16:15 | 43 | 61.64 |
| 08/10/2026 16:15 | 128 | 61.63 |
| 08/10/2026 16:15 | 60 | 61.63 |
| 08/10/2026 16:15 | 10 | 61.63 |
| 08/10/2026 16:15 | 1 | 61.64 |
| 08/10/2026 16:15 | 10 | 61.64 |
| 08/10/2026 16:15 | 64 | 61.65 |
| 08/10/2026 16:15 | 1 | 61.65 |
| 08/10/2026 16:15 | 100 | 61.63 |
| 08/10/2026 16:15 | 10 | 61.63 |
| 08/10/2026 16:15 | 1 | 61.63 |
| 08/10/2026 16:15 | 1 | 61.63 |
| 08/10/2026 16:15 | 2 | 61.62 |
| 08/10/2026 16:15 | 60 | 61.62 |
| 08/10/2026 16:15 | 10 | 61.62 |
| 08/10/2026 16:15 | 9 | 61.62 |
| 08/10/2026 16:15 | 91 | 61.62 |
| 08/10/2026 16:15 | 1 | 61.61 |
| 08/10/2026 16:15 | 100 | 61.61 |
| 08/10/2026 16:15 | 200 | 61.61 |
| 08/10/2026 16:15 | 12 | 61.61 |
| 08/10/2026 16:15 | 1 | 61.61 |
| 08/10/2026 16:15 | 1 | 61.60 |
| 08/10/2026 16:15 | 10 | 61.60 |
| 08/10/2026 16:15 | 1 | 61.60 |
| 08/10/2026 16:15 | 29 | 61.595 |
| 08/10/2026 16:15 | 100 | 61.59 |
| 08/10/2026 16:15 | 1 | 61.59 |
| 08/10/2026 16:15 | 100 | 61.59 |
| 08/10/2026 16:15 | 1 | 61.58 |
| 08/10/2026 16:15 | 700 | 61.58 |
| 08/10/2026 16:15 | 26 | 61.57 |
| 08/10/2026 16:15 | 12 | 61.56 |
| 08/10/2026 16:15 | 6 | 61.56 |
| 08/10/2026 16:15 | 100 | 61.58 |
| 08/10/2026 16:15 | 1 | 61.58 |
| 08/10/2026 16:15 | 100 | 61.58 |
| 08/10/2026 16:15 | 100 | 61.58 |
| 08/10/2026 16:14 | 25 | 61.59 |
| 08/10/2026 16:14 | 100 | 61.585 |
| 08/10/2026 16:14 | 1 | 61.58 |
| 08/10/2026 16:14 | 2 | 61.58 |
| 08/10/2026 16:14 | 1 | 61.57 |
| 08/10/2026 16:14 | 1 | 61.58 |
| 08/10/2026 16:14 | 97 | 61.58 |
| 08/10/2026 16:14 | 100 | 61.58 |
| 08/10/2026 16:14 | 100 | 61.575 |
| 08/10/2026 16:14 | 400 | 61.59 |
| 08/10/2026 16:14 | 52 | 61.59 |
| 08/10/2026 16:14 | 100 | 61.59 |
| 08/10/2026 16:14 | 11 | 61.59 |
| 08/10/2026 16:14 | 11 | 61.59 |
| 08/10/2026 16:14 | 70 | 61.59 |
| 08/10/2026 16:14 | 11 | 61.59 |
| 08/10/2026 16:14 | 10 | 61.59 |
| 08/10/2026 16:14 | 1 | 61.59 |
| 08/10/2026 16:14 | 50 | 61.57 |
| 08/10/2026 16:14 | 2 | 61.57 |
| 08/10/2026 16:14 | 100 | 61.58 |
| 08/10/2026 16:14 | 100 | 61.58 |
| 08/10/2026 16:14 | 100 | 61.58 |
| 08/10/2026 16:14 | 33 | 61.58 |
| 08/10/2026 16:14 | 36 | 61.58 |
| 08/10/2026 16:14 | 100 | 61.58 |
| 08/10/2026 16:14 | 35 | 61.58 |
| 08/10/2026 16:14 | 1 | 61.58 |
| 08/10/2026 16:14 | 100 | 61.58 |
| 08/10/2026 16:14 | 1 | 61.58 |
| 08/10/2026 16:14 | 97 | 61.58 |
| 08/10/2026 16:14 | 1 | 61.58 |
| 08/10/2026 16:14 | 100 | 61.58 |
| 08/10/2026 16:14 | 100 | 61.58 |
| 08/10/2026 16:14 | 25 | 61.58 |
| 08/10/2026 16:14 | 1 | 61.58 |
| 08/10/2026 16:14 | 100 | 61.58 |
| 08/10/2026 16:14 | 16 | 61.58 |
| 08/10/2026 16:14 | 20 | 61.58 |
| 08/10/2026 16:14 | 58 | 61.58 |
| 08/10/2026 16:14 | 26 | 61.58 |
| 08/10/2026 16:14 | 54 | 61.57 |
| 08/10/2026 16:14 | 100 | 61.57 |
| 08/10/2026 16:14 | 20 | 61.57 |
| 08/10/2026 16:14 | 25 | 61.57 |
| 08/10/2026 16:14 | 47 | 61.57 |
| 08/10/2026 16:14 | 74 | 61.57 |
| 08/10/2026 16:14 | 26 | 61.57 |
| 08/10/2026 16:14 | 8 | 61.58 |
| 08/10/2026 16:14 | 39 | 61.58 |
| 08/10/2026 16:14 | 58 | 61.58 |
| 08/10/2026 16:14 | 39 | 61.58 |
| 08/10/2026 16:14 | 1 | 61.58 |
| 08/10/2026 16:14 | 15 | 61.58 |
| 08/10/2026 16:14 | 25 | 61.58 |
| 08/10/2026 16:14 | 85 | 61.58 |
| 08/10/2026 16:14 | 15 | 61.58 |
| 08/10/2026 16:13 | 1 | 61.56 |
| 08/10/2026 16:13 | 1 | 61.54 |
| 08/10/2026 16:13 | 117 | 61.54 |
| 08/10/2026 16:13 | 9 | 61.54 |
| 08/10/2026 16:13 | 1 | 61.54 |
| 08/10/2026 16:13 | 200 | 61.525 |
| 08/10/2026 16:13 | 92 | 61.52 |
| 08/10/2026 16:13 | 8 | 61.52 |
| 08/10/2026 16:13 | 99 | 61.52 |
| 08/10/2026 16:13 | 100 | 61.53 |
| 08/10/2026 16:13 | 50 | 61.53 |
| 08/10/2026 16:13 | 20 | 61.53 |
| 08/10/2026 16:13 | 1 | 61.54 |
| 08/10/2026 16:13 | 1 | 61.54 |
| 08/10/2026 16:13 | 100 | 61.535 |
| 08/10/2026 16:13 | 100 | 61.54 |
| 08/10/2026 16:13 | 1 | 61.55 |
| 08/10/2026 16:13 | 59 | 61.54 |
| 08/10/2026 16:13 | 41 | 61.54 |
| 08/10/2026 16:13 | 1 | 61.53 |
| 08/10/2026 16:13 | 184 | 61.53 |
| 08/10/2026 16:13 | 10 | 61.53 |
| 08/10/2026 16:13 | 48 | 61.52 |
| 08/10/2026 16:13 | 1 | 61.52 |
| 08/10/2026 16:13 | 100 | 61.52 |
| 08/10/2026 16:13 | 20 | 61.52 |
| 08/10/2026 16:13 | 48 | 61.53 |
| 08/10/2026 16:13 | 99 | 61.53 |
| 08/10/2026 16:13 | 1 | 61.53 |
| 08/10/2026 16:13 | 100 | 61.53 |
| 08/10/2026 16:13 | 10 | 61.53 |
| 08/10/2026 16:13 | 100 | 61.53 |
| 08/10/2026 16:13 | 100 | 61.52 |
| 08/10/2026 16:13 | 25 | 61.52 |
| 08/10/2026 16:13 | 200 | 61.51 |
| 08/10/2026 16:13 | 10 | 61.51 |
| 08/10/2026 16:13 | 100 | 61.51 |
| 08/10/2026 16:13 | 25 | 61.51 |
| 08/10/2026 16:13 | 200 | 61.50 |
| 08/10/2026 16:13 | 10 | 61.50 |
| 08/10/2026 16:13 | 10 | 61.49 |
| 08/10/2026 16:13 | 10 | 61.48 |
| 08/10/2026 16:13 | 10 | 61.48 |
| 08/10/2026 16:13 | 26 | 61.48 |
| 08/10/2026 16:13 | 100 | 61.48 |
| 08/10/2026 16:13 | 300 | 61.48 |
| 08/10/2026 16:13 | 100 | 61.48 |
| 08/10/2026 16:13 | 637 | 61.49 |
| 08/10/2026 16:13 | 163 | 61.49 |
| 08/10/2026 16:13 | 200 | 61.485 |
| 08/10/2026 16:12 | 1 | 61.505 |
| 08/10/2026 16:12 | 32 | 61.51 |
| 08/10/2026 16:12 | 100 | 61.51 |
| 08/10/2026 16:12 | 46 | 61.51 |
| 08/10/2026 16:12 | 54 | 61.51 |
| 08/10/2026 16:12 | 43 | 61.51 |
| 08/10/2026 16:12 | 1 | 61.51 |
| 08/10/2026 16:12 | 56 | 61.51 |
| 08/10/2026 16:12 | 100 | 61.51 |
| 08/10/2026 16:12 | 32 | 61.51 |
| 08/10/2026 16:12 | 68 | 61.51 |
| 08/10/2026 16:12 | 100 | 61.50 |
| 08/10/2026 16:12 | 100 | 61.50 |
| 08/10/2026 16:12 | 1 | 61.49 |
| 08/10/2026 16:12 | 50 | 61.49 |
| 08/10/2026 16:12 | 15 | 61.49 |
| 08/10/2026 16:12 | 4 | 61.49 |
| 08/10/2026 16:12 | 1 | 61.49 |
| 08/10/2026 16:12 | 1 | 61.50 |
| 08/10/2026 16:12 | 1 | 61.50 |
| 08/10/2026 16:12 | 1 | 61.49 |
| 08/10/2026 16:12 | 75 | 61.49 |
| 08/10/2026 16:12 | 25 | 61.49 |
| 08/10/2026 16:12 | 100 | 61.49 |
| 08/10/2026 16:12 | 44 | 61.49 |
| 08/10/2026 16:12 | 26 | 61.48 |
| 08/10/2026 16:12 | 26 | 61.48 |
| 08/10/2026 16:12 | 20 | 61.49 |
| 08/10/2026 16:12 | 3 | 61.50 |
| 08/10/2026 16:12 | 40 | 61.49 |
| 08/10/2026 16:12 | 20 | 61.49 |
| 08/10/2026 16:12 | 1 | 61.49 |
| 08/10/2026 16:12 | 19 | 61.50 |
| 08/10/2026 16:12 | 1 | 61.50 |
| 08/10/2026 16:12 | 100 | 61.51 |
| 08/10/2026 16:12 | 100 | 61.535 |
| 08/10/2026 16:12 | 1 | 61.53 |
| 08/10/2026 16:12 | 99 | 61.53 |
| 08/10/2026 16:12 | 60 | 61.53 |
| 08/10/2026 16:12 | 100 | 61.53 |
| 08/10/2026 16:11 | 100 | 61.54 |
| 08/10/2026 16:11 | 27 | 61.535 |
| 08/10/2026 16:11 | 49 | 61.53 |
| 08/10/2026 16:11 | 1 | 61.53 |
| 08/10/2026 16:11 | 25 | 61.52 |
| 08/10/2026 16:11 | 100 | 61.52 |
| 08/10/2026 16:11 | 100 | 61.505 |
| 08/10/2026 16:11 | 41 | 61.51 |
| 08/10/2026 16:11 | 41 | 61.51 |
| 08/10/2026 16:11 | 9 | 61.51 |
| 08/10/2026 16:11 | 2 | 61.51 |
| 08/10/2026 16:11 | 20 | 61.51 |
| 08/10/2026 16:11 | 10 | 61.52 |
| 08/10/2026 16:11 | 12 | 61.52 |
| 08/10/2026 16:11 | 61 | 61.53 |
| 08/10/2026 16:11 | 20 | 61.53 |
| 08/10/2026 16:11 | 25 | 61.54 |
| 08/10/2026 16:11 | 30 | 61.54 |
| 08/10/2026 16:11 | 17 | 61.54 |
| 08/10/2026 16:11 | 15 | 61.55 |
| 08/10/2026 16:11 | 100 | 61.56 |
| 08/10/2026 16:11 | 11 | 61.56 |
| 08/10/2026 16:11 | 42 | 61.56 |
| 08/10/2026 16:11 | 1 | 61.56 |
| 08/10/2026 16:11 | 57 | 61.56 |
| 08/10/2026 16:11 | 43 | 61.56 |
| 08/10/2026 16:11 | 17 | 61.565 |
| 08/10/2026 16:11 | 100 | 61.56 |
| 08/10/2026 16:11 | 100 | 61.555 |
| 08/10/2026 16:11 | 1 | 61.55 |
| 08/10/2026 16:11 | 6 | 61.545 |
| 08/10/2026 16:11 | 6 | 61.545 |
| 08/10/2026 16:11 | 3 | 61.545 |
| 08/10/2026 16:11 | 3 | 61.545 |
| 08/10/2026 16:11 | 19 | 61.53 |
| 08/10/2026 16:11 | 3 | 61.54 |
| 08/10/2026 16:11 | 100 | 61.54 |
| 08/10/2026 16:11 | 100 | 61.54 |
| 08/10/2026 16:11 | 153 | 61.53 |
| 08/10/2026 16:11 | 3 | 61.53 |
| 08/10/2026 16:11 | 3 | 61.53 |
| 08/10/2026 16:11 | 10 | 61.53 |
| 08/10/2026 16:11 | 10 | 61.53 |
| 08/10/2026 16:11 | 10 | 61.53 |
| 08/10/2026 16:11 | 3 | 61.53 |
| 08/10/2026 16:11 | 3 | 61.53 |
| 08/10/2026 16:11 | 16 | 61.53 |
| 08/10/2026 16:11 | 10 | 61.54 |
| 08/10/2026 16:11 | 25 | 61.54 |
| 08/10/2026 16:11 | 2 | 61.54 |
| 08/10/2026 16:11 | 17 | 61.54 |
| 08/10/2026 16:11 | 100 | 61.54 |
| 08/10/2026 16:11 | 5 | 61.54 |
| 08/10/2026 16:11 | 100 | 61.55 |
| 08/10/2026 16:11 | 20 | 61.55 |
| 08/10/2026 16:11 | 16 | 61.55 |
| 08/10/2026 16:11 | 55 | 61.56 |
| 08/10/2026 16:11 | 25 | 61.56 |
| 08/10/2026 16:11 | 3 | 61.56 |
| 08/10/2026 16:11 | 17 | 61.56 |
| 08/10/2026 16:11 | 100 | 61.57 |
| 08/10/2026 16:10 | 99 | 61.57 |
| 08/10/2026 16:10 | 1 | 61.57 |
| 08/10/2026 16:10 | 10 | 61.57 |
| 08/10/2026 16:10 | 100 | 61.57 |
| 08/10/2026 16:10 | 100 | 61.58 |
| 08/10/2026 16:10 | 60 | 61.58 |
| 08/10/2026 16:10 | 1 | 61.59 |
| 08/10/2026 16:10 | 1 | 61.59 |
| 08/10/2026 16:10 | 6 | 61.58 |
| 08/10/2026 16:10 | 10 | 61.58 |
| 08/10/2026 16:10 | 30 | 61.58 |
| 08/10/2026 16:10 | 10 | 61.58 |
| 08/10/2026 16:10 | 10 | 61.57 |
| 08/10/2026 16:10 | 16 | 61.555 |
| 08/10/2026 16:10 | 1 | 61.56 |
| 08/10/2026 16:10 | 2 | 61.57 |
| 08/10/2026 16:10 | 100 | 61.58 |
| 08/10/2026 16:10 | 1 | 61.59 |
| 08/10/2026 16:10 | 31 | 61.60 |
| 08/10/2026 16:10 | 1 | 61.62 |
| 08/10/2026 16:10 | 17 | 61.62 |
| 08/10/2026 16:09 | 74 | 61.64 |
| 08/10/2026 16:09 | 1 | 61.64 |
| 08/10/2026 16:09 | 25 | 61.64 |
| 08/10/2026 16:09 | 100 | 61.64 |
| 08/10/2026 16:09 | 99 | 61.64 |
| 08/10/2026 16:09 | 1 | 61.64 |
| 08/10/2026 16:09 | 1 | 61.61 |
| 08/10/2026 16:09 | 100 | 61.60 |
| 08/10/2026 16:09 | 100 | 61.58 |
| 08/10/2026 16:09 | 6 | 61.58 |
| 08/10/2026 16:09 | 35 | 61.58 |
| 08/10/2026 16:09 | 100 | 61.58 |
| 08/10/2026 16:09 | 52 | 61.57 |
| 08/10/2026 16:09 | 10 | 61.57 |
| 08/10/2026 16:09 | 6 | 61.57 |
| 08/10/2026 16:09 | 99 | 61.57 |
| 08/10/2026 16:09 | 1 | 61.57 |
| 08/10/2026 16:09 | 10 | 61.575 |
| 08/10/2026 16:09 | 10 | 61.575 |
| 08/10/2026 16:09 | 50 | 61.575 |
| 08/10/2026 16:09 | 10 | 61.575 |
| 08/10/2026 16:09 | 50 | 61.575 |
| 08/10/2026 16:09 | 10 | 61.575 |
| 08/10/2026 16:09 | 9 | 61.575 |
| 08/10/2026 16:09 | 100 | 61.575 |
| 08/10/2026 16:09 | 10 | 61.58 |
| 08/10/2026 16:09 | 16 | 61.58 |
| 08/10/2026 16:09 | 100 | 61.59 |
| 08/10/2026 16:09 | 7 | 61.61 |
| 08/10/2026 16:09 | 1 | 61.61 |
| 08/10/2026 16:09 | 1 | 61.61 |
| 08/10/2026 16:09 | 2 | 61.64 |
| 08/10/2026 16:09 | 1 | 61.64 |
| 08/10/2026 16:09 | 100 | 61.63 |
| 08/10/2026 16:08 | 99 | 61.62 |
| 08/10/2026 16:08 | 1 | 61.62 |
| 08/10/2026 16:08 | 100 | 61.62 |
| 08/10/2026 16:08 | 100 | 61.63 |
| 08/10/2026 16:08 | 10 | 61.63 |
| 08/10/2026 16:08 | 10 | 61.63 |
| 08/10/2026 16:08 | 1 | 61.63 |
| 08/10/2026 16:08 | 99 | 61.62 |
| 08/10/2026 16:08 | 1 | 61.62 |
| 08/10/2026 16:08 | 10 | 61.605 |
| 08/10/2026 16:08 | 10 | 61.61 |
| 08/10/2026 16:08 | 10 | 61.605 |
| 08/10/2026 16:08 | 1 | 61.61 |
| 08/10/2026 16:08 | 10 | 61.60 |
| 08/10/2026 16:08 | 3 | 61.60 |
| 08/10/2026 16:08 | 10 | 61.60 |
| 08/10/2026 16:08 | 10 | 61.60 |
| 08/10/2026 16:08 | 3 | 61.60 |
| 08/10/2026 16:08 | 100 | 61.60 |
| 08/10/2026 16:08 | 100 | 61.60 |
| 08/10/2026 16:08 | 2 | 61.605 |
| 08/10/2026 16:08 | 6 | 61.595 |
| 08/10/2026 16:08 | 16 | 61.595 |
| 08/10/2026 16:08 | 100 | 61.595 |
| 08/10/2026 16:08 | 24 | 61.60 |
| 08/10/2026 16:08 | 12 | 61.595 |
| 08/10/2026 16:08 | 59 | 61.58 |
| 08/10/2026 16:08 | 10 | 61.58 |
| 08/10/2026 16:08 | 6 | 61.575 |
| 08/10/2026 16:07 | 99 | 61.58 |
| 08/10/2026 16:07 | 1 | 61.58 |
| 08/10/2026 16:07 | 15 | 61.59 |
| 08/10/2026 16:07 | 25 | 61.59 |
| 08/10/2026 16:07 | 16 | 61.60 |
| 08/10/2026 16:07 | 13 | 61.60 |
| 08/10/2026 16:07 | 49 | 61.61 |
| 08/10/2026 16:07 | 100 | 61.61 |
| 08/10/2026 16:07 | 100 | 61.60 |
| 08/10/2026 16:07 | 100 | 61.60 |
| 08/10/2026 16:07 | 80 | 61.59 |
| 08/10/2026 16:07 | 10 | 61.59 |
| 08/10/2026 16:07 | 10 | 61.59 |
| 08/10/2026 16:07 | 100 | 61.59 |
| 08/10/2026 16:07 | 100 | 61.59 |
| 08/10/2026 16:07 | 3 | 61.58 |
| 08/10/2026 16:07 | 3 | 61.58 |
| 08/10/2026 16:07 | 12 | 61.59 |
| 08/10/2026 16:07 | 1 | 61.60 |
| 08/10/2026 16:07 | 100 | 61.64 |
| 08/10/2026 16:07 | 2 | 61.64 |
| 08/10/2026 16:06 | 99 | 61.62 |
| 08/10/2026 16:06 | 72 | 61.60 |
| 08/10/2026 16:06 | 100 | 61.60 |
| 08/10/2026 16:06 | 28 | 61.60 |
| 08/10/2026 16:06 | 53 | 61.62 |
| 08/10/2026 16:06 | 50 | 61.62 |
| 08/10/2026 16:06 | 1 | 61.62 |
| 08/10/2026 16:06 | 80 | 61.625 |
| 08/10/2026 16:06 | 1 | 61.63 |
| 08/10/2026 16:06 | 100 | 61.63 |
| 08/10/2026 16:06 | 10 | 61.63 |
| 08/10/2026 16:06 | 100 | 61.63 |
| 08/10/2026 16:06 | 26 | 61.615 |
| 08/10/2026 16:06 | 1 | 61.61 |
| 08/10/2026 16:06 | 26 | 61.615 |
| 08/10/2026 16:06 | 20 | 61.62 |
| 08/10/2026 16:06 | 62 | 61.62 |
| 08/10/2026 16:06 | 23 | 61.62 |
| 08/10/2026 16:06 | 15 | 61.62 |
| 08/10/2026 16:06 | 7 | 61.63 |
| 08/10/2026 16:06 | 100 | 61.64 |
| 08/10/2026 16:06 | 100 | 61.64 |
| 08/10/2026 16:06 | 80 | 61.66 |
| 08/10/2026 16:06 | 100 | 61.655 |
| 08/10/2026 16:06 | 200 | 61.655 |
| 08/10/2026 16:06 | 63 | 61.66 |
| 08/10/2026 16:06 | 27 | 61.65 |
| 08/10/2026 16:06 | 5 | 61.655 |
| 08/10/2026 16:06 | 100 | 61.66 |
| 08/10/2026 16:05 | 28 | 61.66 |
| 08/10/2026 16:05 | 3 | 61.66 |
| 08/10/2026 16:05 | 1 | 61.65 |
| 08/10/2026 16:05 | 2 | 61.65 |
| 08/10/2026 16:05 | 10 | 61.64 |
| 08/10/2026 16:05 | 3 | 61.64 |
| 08/10/2026 16:05 | 100 | 61.645 |
| 08/10/2026 16:05 | 10 | 61.64 |
| 08/10/2026 16:05 | 1 | 61.64 |
| 08/10/2026 16:05 | 49 | 61.64 |
| 08/10/2026 16:05 | 100 | 61.64 |
| 08/10/2026 16:05 | 100 | 61.64 |
| 08/10/2026 16:05 | 125 | 61.63 |
| 08/10/2026 16:05 | 1 | 61.62 |
| 08/10/2026 16:05 | 10 | 61.62 |
| 08/10/2026 16:05 | 60 | 61.62 |
| 08/10/2026 16:05 | 60 | 61.62 |
| 08/10/2026 16:05 | 1 | 61.62 |
| 08/10/2026 16:05 | 100 | 61.62 |
| 08/10/2026 16:05 | 100 | 61.62 |
| 08/10/2026 16:05 | 100 | 61.62 |
| 08/10/2026 16:05 | 72 | 61.61 |
| 08/10/2026 16:05 | 10 | 61.60 |
| 08/10/2026 16:05 | 40 | 61.60 |
| 08/10/2026 16:05 | 40 | 61.60 |
| 08/10/2026 16:05 | 9 | 61.60 |
| 08/10/2026 16:05 | 20 | 61.60 |
| 08/10/2026 16:05 | 100 | 61.60 |
| 08/10/2026 16:05 | 79 | 61.60 |
| 08/10/2026 16:05 | 99 | 61.61 |
| 08/10/2026 16:05 | 1 | 61.61 |
| 08/10/2026 16:05 | 100 | 61.61 |
| 08/10/2026 16:05 | 25 | 61.61 |
| 08/10/2026 16:05 | 120 | 61.61 |
| 08/10/2026 16:05 | 4 | 61.61 |
| 08/10/2026 16:05 | 3 | 61.60 |
| 08/10/2026 16:05 | 5 | 61.60 |
| 08/10/2026 16:05 | 10 | 61.62 |
| 08/10/2026 16:05 | 100 | 61.63 |
| 08/10/2026 16:05 | 98 | 61.64 |
| 08/10/2026 16:05 | 2 | 61.64 |
| 08/10/2026 16:05 | 21 | 61.64 |
| 08/10/2026 16:05 | 10 | 61.64 |
| 08/10/2026 16:05 | 90 | 61.65 |
| 08/10/2026 16:05 | 10 | 61.65 |
| 08/10/2026 16:05 | 66 | 61.65 |
| 08/10/2026 16:05 | 3 | 61.64 |
| 08/10/2026 16:05 | 3 | 61.635 |
| 08/10/2026 16:05 | 2 | 61.66 |
| 08/10/2026 16:05 | 13 | 61.66 |
| 08/10/2026 16:05 | 100 | 61.66 |
| 08/10/2026 16:05 | 100 | 61.66 |
| 08/10/2026 16:05 | 100 | 61.67 |
| 08/10/2026 16:05 | 1 | 61.68 |
| 08/10/2026 16:05 | 2 | 61.69 |
| 08/10/2026 16:05 | 100 | 61.69 |
| 08/10/2026 16:05 | 60 | 61.70 |
| 08/10/2026 16:05 | 25 | 61.70 |
| 08/10/2026 16:05 | 10 | 61.70 |
| 08/10/2026 16:05 | 5 | 61.70 |
| 08/10/2026 16:04 | 15 | 61.70 |
| 08/10/2026 16:04 | 100 | 61.71 |
| 08/10/2026 16:04 | 25 | 61.72 |
| 08/10/2026 16:04 | 100 | 61.72 |
| 08/10/2026 16:04 | 10 | 61.735 |
| 08/10/2026 16:04 | 10 | 61.735 |
| 08/10/2026 16:04 | 20 | 61.73 |
| 08/10/2026 16:04 | 10 | 61.73 |
| 08/10/2026 16:04 | 8 | 61.73 |
| 08/10/2026 16:04 | 55 | 61.73 |
| 08/10/2026 16:04 | 4 | 61.73 |
| 08/10/2026 16:04 | 20 | 61.73 |
| 08/10/2026 16:04 | 100 | 61.76 |
| 08/10/2026 16:04 | 100 | 61.77 |
| 08/10/2026 16:04 | 100 | 61.78 |
| 08/10/2026 16:04 | 50 | 61.78 |
| 08/10/2026 16:04 | 80 | 61.78 |
| 08/10/2026 16:04 | 100 | 61.78 |
| 08/10/2026 16:04 | 6 | 61.77 |
| 08/10/2026 16:04 | 6 | 61.77 |
| 08/10/2026 16:04 | 30 | 61.775 |
| 08/10/2026 16:04 | 10 | 61.775 |
| 08/10/2026 16:04 | 3 | 61.77 |
| 08/10/2026 16:04 | 30 | 61.77 |
| 08/10/2026 16:04 | 10 | 61.77 |
| 08/10/2026 16:04 | 10 | 61.77 |
| 08/10/2026 16:04 | 30 | 61.77 |
| 08/10/2026 16:04 | 10 | 61.77 |
| 08/10/2026 16:04 | 100 | 61.77 |
| 08/10/2026 16:04 | 1 | 61.77 |
| 08/10/2026 16:04 | 9 | 61.78 |
| 08/10/2026 16:04 | 10 | 61.78 |
| 08/10/2026 16:04 | 1 | 61.79 |
| 08/10/2026 16:04 | 100 | 61.78 |
| 08/10/2026 16:04 | 10 | 61.77 |
| 08/10/2026 16:04 | 100 | 61.74 |
| 08/10/2026 16:04 | 125 | 61.745 |
| 08/10/2026 16:04 | 100 | 61.74 |
| 08/10/2026 16:04 | 100 | 61.74 |
| 08/10/2026 16:04 | 10 | 61.73 |
| 08/10/2026 16:04 | 100 | 61.73 |
| 08/10/2026 16:04 | 59 | 61.73 |
| 08/10/2026 16:03 | 5 | 61.74 |
| 08/10/2026 16:03 | 100 | 61.75 |
| 08/10/2026 16:03 | 19 | 61.75 |
| 08/10/2026 16:03 | 1 | 61.75 |
| 08/10/2026 16:03 | 2 | 61.75 |
| 08/10/2026 16:03 | 100 | 61.75 |
| 08/10/2026 16:03 | 10 | 61.74 |
| 08/10/2026 16:03 | 3 | 61.74 |
| 08/10/2026 16:03 | 3 | 61.735 |
| 08/10/2026 16:03 | 79 | 61.74 |
| 08/10/2026 16:03 | 1 | 61.74 |
| 08/10/2026 16:03 | 10 | 61.74 |
| 08/10/2026 16:03 | 10 | 61.74 |
| 08/10/2026 16:03 | 4 | 61.74 |
| 08/10/2026 16:03 | 58 | 61.73 |
| 08/10/2026 16:03 | 10 | 61.745 |
| 08/10/2026 16:03 | 30 | 61.745 |
| 08/10/2026 16:03 | 23 | 61.745 |
| 08/10/2026 16:03 | 47 | 61.74 |
| 08/10/2026 16:03 | 10 | 61.735 |
| 08/10/2026 16:03 | 4 | 61.725 |
| 08/10/2026 16:03 | 90 | 61.73 |
| 08/10/2026 16:03 | 10 | 61.73 |
| 08/10/2026 16:03 | 26 | 61.73 |
| 08/10/2026 16:03 | 100 | 61.74 |
| 08/10/2026 16:03 | 5 | 61.75 |
| 08/10/2026 16:03 | 5 | 61.75 |
| 08/10/2026 16:03 | 400 | 61.76 |
| 08/10/2026 16:03 | 1 | 61.76 |
| 08/10/2026 16:03 | 35 | 61.76 |
| 08/10/2026 16:03 | 15 | 61.76 |
| 08/10/2026 16:03 | 99 | 61.76 |
| 08/10/2026 16:03 | 17 | 61.77 |
| 08/10/2026 16:03 | 13 | 61.77 |
| 08/10/2026 16:03 | 1 | 61.76 |
| 08/10/2026 16:03 | 3 | 61.765 |
| 08/10/2026 16:03 | 100 | 61.77 |
| 08/10/2026 16:03 | 1 | 61.76 |
| 08/10/2026 16:03 | 4 | 61.76 |
| 08/10/2026 16:03 | 13 | 61.76 |
| 08/10/2026 16:03 | 100 | 61.77 |
| 08/10/2026 16:03 | 3 | 61.77 |
| 08/10/2026 16:02 | 8 | 61.75 |
| 08/10/2026 16:02 | 10 | 61.75 |
| 08/10/2026 16:02 | 1 | 61.75 |
| 08/10/2026 16:02 | 34 | 61.745 |
| 08/10/2026 16:02 | 1 | 61.74 |
| 08/10/2026 16:02 | 82 | 61.73 |
| 08/10/2026 16:02 | 1 | 61.73 |
| 08/10/2026 16:02 | 100 | 61.73 |
| 08/10/2026 16:02 | 40 | 61.72 |
| 08/10/2026 16:02 | 10 | 61.72 |
| 08/10/2026 16:02 | 17 | 61.705 |
| 08/10/2026 16:02 | 32 | 61.705 |
| 08/10/2026 16:02 | 100 | 61.70 |
| 08/10/2026 16:02 | 1 | 61.70 |
| 08/10/2026 16:02 | 100 | 61.69 |
| 08/10/2026 16:02 | 25 | 61.69 |
| 08/10/2026 16:02 | 7 | 61.69 |
| 08/10/2026 16:02 | 6 | 61.68 |
| 08/10/2026 16:02 | 12 | 61.68 |
| 08/10/2026 16:02 | 25 | 61.68 |
| 08/10/2026 16:02 | 7 | 61.68 |
| 08/10/2026 16:02 | 25 | 61.69 |
| 08/10/2026 16:02 | 3 | 61.68 |
| 08/10/2026 16:02 | 15 | 61.70 |
| 08/10/2026 16:02 | 1 | 61.70 |
| 08/10/2026 16:02 | 10 | 61.695 |
| 08/10/2026 16:02 | 54 | 61.70 |
| 08/10/2026 16:02 | 5 | 61.70 |
| 08/10/2026 16:02 | 100 | 61.70 |
| 08/10/2026 16:02 | 2 | 61.70 |
| 08/10/2026 16:02 | 1 | 61.70 |
| 08/10/2026 16:02 | 100 | 61.70 |
| 08/10/2026 16:02 | 100 | 61.70 |
| 08/10/2026 16:02 | 78 | 61.68 |
| 08/10/2026 16:02 | 1 | 61.67 |
| 08/10/2026 16:02 | 1 | 61.66 |
| 08/10/2026 16:02 | 1 | 61.68 |
| 08/10/2026 16:02 | 2 | 61.69 |
| 08/10/2026 16:01 | 10 | 61.68 |
| 08/10/2026 16:01 | 129 | 61.68 |
| 08/10/2026 16:01 | 100 | 61.675 |
| 08/10/2026 16:01 | 1 | 61.67 |
| 08/10/2026 16:01 | 22 | 61.67 |
| 08/10/2026 16:01 | 100 | 61.67 |
| 08/10/2026 16:01 | 100 | 61.67 |
| 08/10/2026 16:01 | 99 | 61.67 |
| 08/10/2026 16:01 | 5 | 61.66 |
| 08/10/2026 16:01 | 100 | 61.66 |
| 08/10/2026 16:01 | 100 | 61.66 |
| 08/10/2026 16:01 | 5 | 61.66 |
| 08/10/2026 16:01 | 1 | 61.67 |
| 08/10/2026 16:01 | 6 | 61.655 |
| 08/10/2026 16:01 | 13 | 61.655 |
| 08/10/2026 16:01 | 38 | 61.655 |
| 08/10/2026 16:01 | 2 | 61.66 |
| 08/10/2026 16:01 | 1 | 61.66 |
| 08/10/2026 16:01 | 100 | 61.66 |
| 08/10/2026 16:01 | 10 | 61.67 |
| 08/10/2026 16:01 | 99 | 61.67 |
| 08/10/2026 16:01 | 1 | 61.67 |
| 08/10/2026 16:01 | 1 | 61.675 |
| 08/10/2026 16:01 | 63 | 61.68 |
| 08/10/2026 16:01 | 92 | 61.68 |
| 08/10/2026 16:01 | 100 | 61.68 |
| 08/10/2026 16:01 | 14 | 61.69 |
| 08/10/2026 16:01 | 20 | 61.685 |
| 08/10/2026 16:01 | 79 | 61.69 |
| 08/10/2026 16:01 | 22 | 61.69 |
| 08/10/2026 16:01 | 20 | 61.69 |
| 08/10/2026 16:01 | 399 | 61.69 |
| 08/10/2026 16:01 | 1 | 61.69 |
| 08/10/2026 16:01 | 2 | 61.70 |
| 08/10/2026 16:01 | 7 | 61.70 |
| 08/10/2026 16:01 | 5 | 61.70 |
| 08/10/2026 16:01 | 5 | 61.70 |
| 08/10/2026 16:01 | 30 | 61.725 |
| 08/10/2026 16:01 | 3 | 61.725 |
| 08/10/2026 16:01 | 10 | 61.725 |
| 08/10/2026 16:01 | 40 | 61.69 |
| 08/10/2026 16:01 | 1 | 61.71 |
| 08/10/2026 16:01 | 100 | 61.70 |
| 08/10/2026 16:01 | 100 | 61.70 |
| 08/10/2026 16:01 | 95 | 61.71 |
| 08/10/2026 16:01 | 5 | 61.69 |
| 08/10/2026 16:01 | 10 | 61.69 |
| 08/10/2026 16:01 | 5 | 61.69 |
| 08/10/2026 16:00 | 19 | 61.69 |
| 08/10/2026 16:00 | 10 | 61.68 |
| 08/10/2026 16:00 | 100 | 61.68 |
| 08/10/2026 16:00 | 79 | 61.68 |
| 08/10/2026 16:00 | 100 | 61.68 |
| 08/10/2026 16:00 | 3 | 61.66 |
| 08/10/2026 16:00 | 16 | 61.66 |
| 08/10/2026 16:00 | 95 | 61.66 |
| 08/10/2026 16:00 | 5 | 61.66 |
| 08/10/2026 16:00 | 10 | 61.665 |
| 08/10/2026 16:00 | 30 | 61.665 |
| 08/10/2026 16:00 | 30 | 61.665 |
| 08/10/2026 16:00 | 60 | 61.665 |
| 08/10/2026 16:00 | 10 | 61.665 |
| 08/10/2026 16:00 | 100 | 61.675 |
| 08/10/2026 16:00 | 35 | 61.68 |
| 08/10/2026 16:00 | 57 | 61.68 |
| 08/10/2026 16:00 | 95 | 61.69 |
| 08/10/2026 16:00 | 6 | 61.705 |
| 08/10/2026 16:00 | 6 | 61.70 |
| 08/10/2026 16:00 | 4 | 61.70 |
| 08/10/2026 16:00 | 100 | 61.715 |
| 08/10/2026 16:00 | 49 | 61.715 |
| 08/10/2026 16:00 | 1 | 61.71 |
| 08/10/2026 16:00 | 40 | 61.71 |
| 08/10/2026 16:00 | 4 | 61.71 |
| 08/10/2026 16:00 | 2 | 61.70 |
| 08/10/2026 16:00 | 100 | 61.71 |
| 08/10/2026 16:00 | 6 | 61.71 |
| 08/10/2026 16:00 | 20 | 61.71 |
| 08/10/2026 16:00 | 100 | 61.71 |
| 08/10/2026 16:00 | 100 | 61.72 |
| 08/10/2026 16:00 | 100 | 61.72 |
| 08/10/2026 16:00 | 40 | 61.695 |
| 08/10/2026 16:00 | 40 | 61.695 |
| 08/10/2026 16:00 | 100 | 61.695 |
| 08/10/2026 16:00 | 1 | 61.69 |
| 08/10/2026 16:00 | 10 | 61.68 |
| 08/10/2026 16:00 | 6 | 61.68 |
| 08/10/2026 16:00 | 12 | 61.68 |
| 08/10/2026 16:00 | 20 | 61.675 |
| 08/10/2026 16:00 | 12 | 61.65 |
| 08/10/2026 16:00 | 200 | 61.645 |
| 08/10/2026 15:59 | 10 | 61.64 |
| 08/10/2026 15:59 | 100 | 61.64 |
| 08/10/2026 15:59 | 40 | 61.64 |
| 08/10/2026 15:59 | 60 | 61.645 |
| 08/10/2026 15:59 | 100 | 61.65 |
| 08/10/2026 15:59 | 1 | 61.67 |
| 08/10/2026 15:59 | 100 | 61.66 |
| 08/10/2026 15:59 | 100 | 61.65 |
| 08/10/2026 15:59 | 31 | 61.65 |
| 08/10/2026 15:59 | 160 | 61.65 |
| 08/10/2026 15:59 | 1 | 61.65 |
| 08/10/2026 15:59 | 51 | 61.65 |
| 08/10/2026 15:59 | 40 | 61.65 |
| 08/10/2026 15:59 | 100 | 61.65 |
| 08/10/2026 15:59 | 60 | 61.65 |
| 08/10/2026 15:59 | 100 | 61.65 |
| 08/10/2026 15:59 | 10 | 61.62 |
| 08/10/2026 15:59 | 40 | 61.61 |
| 08/10/2026 15:59 | 122 | 61.61 |
| 08/10/2026 15:59 | 122 | 61.61 |
| 08/10/2026 15:59 | 100 | 61.61 |
| 08/10/2026 15:59 | 60 | 61.61 |
| 08/10/2026 15:59 | 40 | 61.58 |
| 08/10/2026 15:59 | 100 | 61.60 |
| 08/10/2026 15:59 | 1 | 61.60 |
| 08/10/2026 15:59 | 100 | 61.61 |
| 08/10/2026 15:59 | 200 | 61.61 |
| 08/10/2026 15:58 | 1 | 61.635 |
| 08/10/2026 15:58 | 1 | 61.63 |
| 08/10/2026 15:58 | 2 | 61.63 |
| 08/10/2026 15:58 | 2 | 61.63 |
| 08/10/2026 15:58 | 2 | 61.64 |
| 08/10/2026 15:58 | 37 | 61.64 |
| 08/10/2026 15:58 | 100 | 61.64 |
| 08/10/2026 15:58 | 100 | 61.63 |
| 08/10/2026 15:58 | 100 | 61.63 |
| 08/10/2026 15:58 | 20 | 61.61 |
| 08/10/2026 15:58 | 10 | 61.61 |
| 08/10/2026 15:58 | 100 | 61.62 |
| 08/10/2026 15:58 | 2 | 61.62 |
| 08/10/2026 15:58 | 100 | 61.63 |
| 08/10/2026 15:58 | 100 | 61.63 |
| 08/10/2026 15:58 | 20 | 61.63 |
| 08/10/2026 15:58 | 6 | 61.645 |
| 08/10/2026 15:58 | 80 | 61.67 |
| 08/10/2026 15:58 | 26 | 61.67 |
| 08/10/2026 15:58 | 62 | 61.67 |
| 08/10/2026 15:58 | 62 | 61.67 |
| 08/10/2026 15:58 | 18 | 61.67 |
| 08/10/2026 15:58 | 39 | 61.66 |
| 08/10/2026 15:58 | 10 | 61.64 |
| 08/10/2026 15:58 | 20 | 61.63 |
| 08/10/2026 15:58 | 16 | 61.62 |
| 08/10/2026 15:58 | 100 | 61.615 |
| 08/10/2026 15:58 | 40 | 61.615 |
| 08/10/2026 15:58 | 10 | 61.615 |
| 08/10/2026 15:58 | 3 | 61.615 |
| 08/10/2026 15:58 | 100 | 61.61 |
| 08/10/2026 15:58 | 4 | 61.62 |
| 08/10/2026 15:58 | 60 | 61.62 |
| 08/10/2026 15:58 | 100 | 61.62 |
| 08/10/2026 15:57 | 100 | 61.64 |
| 08/10/2026 15:57 | 100 | 61.63 |
| 08/10/2026 15:57 | 100 | 61.63 |
| 08/10/2026 15:57 | 20 | 61.63 |
| 08/10/2026 15:57 | 4 | 61.63 |
| 08/10/2026 15:57 | 1 | 61.62 |
| 08/10/2026 15:57 | 1 | 61.62 |
| 08/10/2026 15:57 | 100 | 61.62 |
| 08/10/2026 15:57 | 4 | 61.62 |
| 08/10/2026 15:57 | 20 | 61.62 |
| 08/10/2026 15:57 | 199 | 61.62 |
| 08/10/2026 15:57 | 46 | 61.62 |
| 08/10/2026 15:57 | 20 | 61.62 |
| 08/10/2026 15:57 | 4 | 61.62 |
| 08/10/2026 15:57 | 13 | 61.60 |
| 08/10/2026 15:57 | 10 | 61.60 |
| 08/10/2026 15:57 | 100 | 61.61 |
| 08/10/2026 15:57 | 10 | 61.63 |
| 08/10/2026 15:56 | 30 | 61.645 |
| 08/10/2026 15:56 | 480 | 61.65 |
| 08/10/2026 15:56 | 2 | 61.66 |
| 08/10/2026 15:56 | 74 | 61.66 |
| 08/10/2026 15:56 | 20 | 61.66 |
| 08/10/2026 15:56 | 94 | 61.67 |
| 08/10/2026 15:56 | 20 | 61.65 |
| 08/10/2026 15:56 | 2 | 61.675 |
| 08/10/2026 15:56 | 13 | 61.675 |
| 08/10/2026 15:56 | 100 | 61.67 |
| 08/10/2026 15:56 | 100 | 61.67 |
| 08/10/2026 15:56 | 3 | 61.65 |
| 08/10/2026 15:56 | 20 | 61.64 |
| 08/10/2026 15:56 | 100 | 61.67 |
| 08/10/2026 15:56 | 1 | 61.66 |
| 08/10/2026 15:56 | 20 | 61.68 |
| 08/10/2026 15:56 | 1 | 61.65 |
| 08/10/2026 15:56 | 100 | 61.68 |
| 08/10/2026 15:56 | 23 | 61.68 |
| 08/10/2026 15:56 | 100 | 61.68 |
| 08/10/2026 15:56 | 100 | 61.69 |
| 08/10/2026 15:56 | 20 | 61.69 |
| 08/10/2026 15:56 | 99 | 61.70 |
| 08/10/2026 15:56 | 1 | 61.70 |
| 08/10/2026 15:56 | 100 | 61.70 |
| 08/10/2026 15:56 | 100 | 61.70 |
| 08/10/2026 15:56 | 100 | 61.71 |
| 08/10/2026 15:56 | 100 | 61.71 |
| 08/10/2026 15:56 | 100 | 61.71 |
| 08/10/2026 15:55 | 77 | 61.70 |
| 08/10/2026 15:55 | 100 | 61.70 |
| 08/10/2026 15:55 | 1 | 61.70 |
| 08/10/2026 15:55 | 100 | 61.72 |
| 08/10/2026 15:55 | 3 | 61.67 |
| 08/10/2026 15:55 | 10 | 61.65 |
| 08/10/2026 15:55 | 100 | 61.65 |
| 08/10/2026 15:55 | 30 | 61.62 |
| 08/10/2026 15:55 | 3 | 61.615 |
| 08/10/2026 15:55 | 100 | 61.60 |
| 08/10/2026 15:55 | 63 | 61.60 |
| 08/10/2026 15:55 | 20 | 61.605 |
| 08/10/2026 15:55 | 17 | 61.61 |
| 08/10/2026 15:55 | 5 | 61.61 |
| 08/10/2026 15:55 | 20 | 61.65 |
| 08/10/2026 15:55 | 1 | 61.64 |
| 08/10/2026 15:55 | 100 | 61.67 |
| 08/10/2026 15:55 | 10 | 61.68 |
| 08/10/2026 15:54 | 1 | 61.65 |
| 08/10/2026 15:54 | 100 | 61.66 |
| 08/10/2026 15:54 | 6 | 61.62 |
| 08/10/2026 15:54 | 20 | 61.62 |
| 08/10/2026 15:54 | 1 | 61.61 |
| 08/10/2026 15:54 | 19 | 61.61 |
| 08/10/2026 15:54 | 1 | 61.61 |
| 08/10/2026 15:54 | 100 | 61.60 |
| 08/10/2026 15:54 | 10 | 61.61 |
| 08/10/2026 15:54 | 10 | 61.59 |
| 08/10/2026 15:54 | 10 | 61.61 |
| 08/10/2026 15:54 | 3 | 61.62 |
| 08/10/2026 15:54 | 1 | 61.62 |
| 08/10/2026 15:54 | 3 | 61.63 |
| 08/10/2026 15:54 | 20 | 61.63 |
| 08/10/2026 15:54 | 1 | 61.615 |
| 08/10/2026 15:54 | 4 | 61.615 |
| 08/10/2026 15:54 | 4 | 61.615 |
| 08/10/2026 15:54 | 4 | 61.615 |
| 08/10/2026 15:54 | 4 | 61.615 |
| 08/10/2026 15:54 | 10 | 61.62 |
| 08/10/2026 15:54 | 3 | 61.62 |
| 08/10/2026 15:54 | 1 | 61.62 |
| 08/10/2026 15:54 | 96 | 61.62 |
| 08/10/2026 15:54 | 4 | 61.62 |
| 08/10/2026 15:54 | 10 | 61.605 |
| 08/10/2026 15:54 | 100 | 61.61 |
| 08/10/2026 15:54 | 5 | 61.64 |
| 08/10/2026 15:53 | 100 | 61.66 |
| 08/10/2026 15:53 | 36 | 61.66 |
| 08/10/2026 15:53 | 2 | 61.66 |
| 08/10/2026 15:53 | 5 | 61.635 |
| 08/10/2026 15:53 | 16 | 61.635 |
| 08/10/2026 15:53 | 110 | 61.64 |
| 08/10/2026 15:53 | 60 | 61.64 |
| 08/10/2026 15:53 | 100 | 61.64 |
| 08/10/2026 15:53 | 40 | 61.64 |
| 08/10/2026 15:53 | 60 | 61.64 |
| 08/10/2026 15:53 | 20 | 61.64 |
| 08/10/2026 15:53 | 10 | 61.65 |
| 08/10/2026 15:53 | 200 | 61.67 |
| 08/10/2026 15:53 | 5 | 61.68 |
| 08/10/2026 15:53 | 100 | 61.71 |
| 08/10/2026 15:53 | 5 | 61.695 |
| 08/10/2026 15:53 | 5 | 61.695 |
| 08/10/2026 15:53 | 16 | 61.695 |
| 08/10/2026 15:53 | 2 | 61.69 |
| 08/10/2026 15:53 | 100 | 61.68 |
| 08/10/2026 15:53 | 500 | 61.68 |
| 08/10/2026 15:53 | 13 | 61.66 |
| 08/10/2026 15:53 | 9 | 61.65 |
| 08/10/2026 15:53 | 100 | 61.65 |
| 08/10/2026 15:53 | 200 | 61.65 |
| 08/10/2026 15:53 | 500 | 61.65 |
| 08/10/2026 15:53 | 20 | 61.62 |
| 08/10/2026 15:53 | 6 | 61.625 |
| 08/10/2026 15:53 | 100 | 61.64 |
| 08/10/2026 15:53 | 16 | 61.605 |
| 08/10/2026 15:53 | 20 | 61.60 |
| 08/10/2026 15:53 | 10 | 61.585 |
| 08/10/2026 15:53 | 8 | 61.585 |
| 08/10/2026 15:53 | 3 | 61.585 |
| 08/10/2026 15:53 | 26 | 61.585 |
| 08/10/2026 15:53 | 30 | 61.615 |
| 08/10/2026 15:53 | 100 | 61.615 |
| 08/10/2026 15:53 | 10 | 61.615 |
| 08/10/2026 15:53 | 100 | 61.61 |
| 08/10/2026 15:53 | 10 | 61.61 |
| 08/10/2026 15:52 | 10 | 61.585 |
| 08/10/2026 15:52 | 99 | 61.60 |
| 08/10/2026 15:52 | 1 | 61.60 |
| 08/10/2026 15:52 | 99 | 61.61 |
| 08/10/2026 15:52 | 1 | 61.61 |
| 08/10/2026 15:52 | 99 | 61.61 |
| 08/10/2026 15:52 | 1 | 61.615 |
| 08/10/2026 15:52 | 3 | 61.615 |
| 08/10/2026 15:52 | 20 | 61.615 |
| 08/10/2026 15:52 | 16 | 61.615 |
| 08/10/2026 15:52 | 5 | 61.615 |
| 08/10/2026 15:52 | 1 | 61.61 |
| 08/10/2026 15:52 | 200 | 61.63 |
| 08/10/2026 15:52 | 54 | 61.645 |
| 08/10/2026 15:52 | 100 | 61.63 |
| 08/10/2026 15:52 | 30 | 61.60 |
| 08/10/2026 15:52 | 32 | 61.595 |
| 08/10/2026 15:52 | 10 | 61.595 |
| 08/10/2026 15:52 | 12 | 61.595 |
| 08/10/2026 15:52 | 100 | 61.61 |
| 08/10/2026 15:52 | 5 | 61.62 |
| 08/10/2026 15:52 | 1 | 61.63 |
| 08/10/2026 15:52 | 82 | 61.66 |
| 08/10/2026 15:52 | 10 | 61.66 |
| 08/10/2026 15:52 | 5 | 61.65 |
| 08/10/2026 15:52 | 100 | 61.64 |
| 08/10/2026 15:52 | 100 | 61.64 |
| 08/10/2026 15:52 | 100 | 61.64 |
| 08/10/2026 15:52 | 400 | 61.64 |
| 08/10/2026 15:52 | 20 | 61.625 |
| 08/10/2026 15:52 | 100 | 61.62 |
| 08/10/2026 15:52 | 10 | 61.615 |
| 08/10/2026 15:52 | 30 | 61.605 |
| 08/10/2026 15:52 | 300 | 61.61 |
| 08/10/2026 15:52 | 100 | 61.61 |
| 08/10/2026 15:52 | 170 | 61.61 |
| 08/10/2026 15:52 | 100 | 61.60 |
| 08/10/2026 15:52 | 12 | 61.57 |
| 08/10/2026 15:52 | 7 | 61.56 |
| 08/10/2026 15:52 | 100 | 61.56 |
| 08/10/2026 15:52 | 4 | 61.56 |
| 08/10/2026 15:52 | 1 | 61.55 |
| 08/10/2026 15:52 | 95 | 61.55 |
| 08/10/2026 15:52 | 100 | 61.55 |
| 08/10/2026 15:52 | 100 | 61.55 |
| 08/10/2026 15:52 | 100 | 61.55 |
| 08/10/2026 15:52 | 100 | 61.55 |
| 08/10/2026 15:52 | 20 | 61.55 |
| 08/10/2026 15:52 | 66 | 61.55 |
| 08/10/2026 15:52 | 100 | 61.55 |
| 08/10/2026 15:52 | 34 | 61.55 |
| 08/10/2026 15:52 | 1 | 61.55 |
| 08/10/2026 15:52 | 65 | 61.55 |
| 08/10/2026 15:52 | 100 | 61.55 |
| 08/10/2026 15:51 | 20 | 61.52 |
| 08/10/2026 15:51 | 10 | 61.52 |
| 08/10/2026 15:51 | 100 | 61.52 |
| 08/10/2026 15:51 | 20 | 61.51 |
| 08/10/2026 15:51 | 10 | 61.50 |
| 08/10/2026 15:51 | 20 | 61.505 |
| 08/10/2026 15:51 | 10 | 61.505 |
| 08/10/2026 15:51 | 20 | 61.51 |
| 08/10/2026 15:51 | 20 | 61.51 |
| 08/10/2026 15:51 | 10 | 61.52 |
| 08/10/2026 15:51 | 30 | 61.515 |
| 08/10/2026 15:51 | 20 | 61.515 |
| 08/10/2026 15:51 | 60 | 61.51 |
| 08/10/2026 15:51 | 40 | 61.51 |
| 08/10/2026 15:51 | 100 | 61.52 |
| 08/10/2026 15:51 | 10 | 61.52 |
| 08/10/2026 15:51 | 100 | 61.52 |
| 08/10/2026 15:51 | 1 | 61.53 |
| 08/10/2026 15:51 | 19 | 61.53 |
| 08/10/2026 15:51 | 1 | 61.53 |
| 08/10/2026 15:51 | 20 | 61.53 |
| 08/10/2026 15:51 | 100 | 61.53 |
| 08/10/2026 15:51 | 100 | 61.535 |
| 08/10/2026 15:51 | 100 | 61.535 |
| 08/10/2026 15:51 | 100 | 61.535 |
| 08/10/2026 15:51 | 100 | 61.545 |
| 08/10/2026 15:51 | 100 | 61.54 |
| 08/10/2026 15:51 | 100 | 61.54 |
| 08/10/2026 15:51 | 100 | 61.52 |
| 08/10/2026 15:51 | 100 | 61.52 |
| 08/10/2026 15:51 | 62 | 61.51 |
| 08/10/2026 15:51 | 100 | 61.51 |
| 08/10/2026 15:51 | 6 | 61.49 |
| 08/10/2026 15:51 | 27 | 61.49 |
| 08/10/2026 15:51 | 20 | 61.49 |
| 08/10/2026 15:51 | 1 | 61.50 |
| 08/10/2026 15:51 | 10 | 61.49 |
| 08/10/2026 15:51 | 20 | 61.49 |
| 08/10/2026 15:51 | 100 | 61.48 |
| 08/10/2026 15:51 | 100 | 61.50 |
| 08/10/2026 15:51 | 5 | 61.51 |
| 08/10/2026 15:51 | 100 | 61.51 |
| 08/10/2026 15:51 | 1 | 61.52 |
| 08/10/2026 15:51 | 2 | 61.52 |
| 08/10/2026 15:51 | 1 | 61.53 |
| 08/10/2026 15:51 | 80 | 61.53 |
| 08/10/2026 15:51 | 20 | 61.53 |
| 08/10/2026 15:51 | 10 | 61.54 |
| 08/10/2026 15:51 | 100 | 61.54 |
| 08/10/2026 15:51 | 100 | 61.55 |
| 08/10/2026 15:51 | 100 | 61.55 |
| 08/10/2026 15:51 | 100 | 61.55 |
| 08/10/2026 15:51 | 10 | 61.55 |
| 08/10/2026 15:51 | 100 | 61.545 |
| 08/10/2026 15:51 | 100 | 61.54 |
| 08/10/2026 15:51 | 100 | 61.54 |
| 08/10/2026 15:51 | 10 | 61.52 |
| 08/10/2026 15:51 | 100 | 61.51 |
| 08/10/2026 15:51 | 100 | 61.51 |
| 08/10/2026 15:51 | 600 | 61.49 |
| 08/10/2026 15:51 | 100 | 61.48 |
| 08/10/2026 15:51 | 50 | 61.44 |
| 08/10/2026 15:51 | 200 | 61.465 |
| 08/10/2026 15:50 | 100 | 61.46 |
| 08/10/2026 15:50 | 6 | 61.44 |
| 08/10/2026 15:50 | 6 | 61.44 |
| 08/10/2026 15:50 | 10 | 61.44 |
| 08/10/2026 15:50 | 24 | 61.44 |
| 08/10/2026 15:50 | 5 | 61.43 |
| 08/10/2026 15:50 | 12 | 61.43 |
| 08/10/2026 15:50 | 100 | 61.435 |
| 08/10/2026 15:50 | 52 | 61.43 |
| 08/10/2026 15:50 | 20 | 61.43 |
| 08/10/2026 15:50 | 100 | 61.44 |
| 08/10/2026 15:50 | 100 | 61.44 |
| 08/10/2026 15:50 | 28 | 61.43 |
| 08/10/2026 15:50 | 100 | 61.44 |
| 08/10/2026 15:50 | 96 | 61.44 |
| 08/10/2026 15:50 | 28 | 61.44 |
| 08/10/2026 15:50 | 1 | 61.45 |
| 08/10/2026 15:50 | 100 | 61.45 |
| 08/10/2026 15:50 | 10 | 61.44 |
| 08/10/2026 15:50 | 20 | 61.44 |
| 08/10/2026 15:50 | 100 | 61.44 |
| 08/10/2026 15:50 | 16 | 61.46 |
| 08/10/2026 15:50 | 1 | 61.485 |
| 08/10/2026 15:50 | 1 | 61.48 |
| 08/10/2026 15:50 | 10 | 61.485 |
| 08/10/2026 15:50 | 10 | 61.485 |
| 08/10/2026 15:50 | 10 | 61.485 |
| 08/10/2026 15:50 | 50 | 61.485 |
| 08/10/2026 15:50 | 3 | 61.485 |
| 08/10/2026 15:50 | 3 | 61.485 |
| 08/10/2026 15:50 | 20 | 61.485 |
| 08/10/2026 15:50 | 20 | 61.48 |
| 08/10/2026 15:50 | 20 | 61.48 |
| 08/10/2026 15:50 | 20 | 61.48 |
| 08/10/2026 15:50 | 20 | 61.48 |
| 08/10/2026 15:50 | 20 | 61.48 |
| 08/10/2026 15:50 | 20 | 61.48 |
| 08/10/2026 15:50 | 20 | 61.48 |
| 08/10/2026 15:50 | 20 | 61.48 |
| 08/10/2026 15:50 | 20 | 61.48 |
| 08/10/2026 15:50 | 20 | 61.48 |
| 08/10/2026 15:50 | 20 | 61.48 |
| 08/10/2026 15:50 | 20 | 61.48 |
| 08/10/2026 15:50 | 20 | 61.48 |
| 08/10/2026 15:50 | 20 | 61.48 |
| 08/10/2026 15:50 | 80 | 61.48 |
| 08/10/2026 15:50 | 20 | 61.48 |
| 08/10/2026 15:50 | 20 | 61.485 |
| 08/10/2026 15:50 | 80 | 61.48 |
| 08/10/2026 15:50 | 20 | 61.48 |
| 08/10/2026 15:50 | 100 | 61.48 |
| 08/10/2026 15:50 | 100 | 61.48 |
| 08/10/2026 15:50 | 100 | 61.48 |
| 08/10/2026 15:50 | 100 | 61.48 |
| 08/10/2026 15:50 | 100 | 61.48 |
| 08/10/2026 15:50 | 100 | 61.48 |
| 08/10/2026 15:50 | 100 | 61.48 |
| 08/10/2026 15:50 | 100 | 61.48 |
| 08/10/2026 15:50 | 100 | 61.48 |
| 08/10/2026 15:50 | 95 | 61.48 |
| 08/10/2026 15:50 | 5 | 61.48 |
| 08/10/2026 15:50 | 1 | 61.48 |
| 08/10/2026 15:50 | 99 | 61.48 |
| 08/10/2026 15:50 | 1 | 61.48 |
| 08/10/2026 15:50 | 100 | 61.48 |
| 08/10/2026 15:50 | 100 | 61.49 |
| 08/10/2026 15:50 | 100 | 61.49 |
| 08/10/2026 15:50 | 20 | 61.48 |
| 08/10/2026 15:50 | 20 | 61.48 |
| 08/10/2026 15:50 | 20 | 61.48 |
| 08/10/2026 15:50 | 20 | 61.48 |
| 08/10/2026 15:50 | 3 | 61.475 |
| 08/10/2026 15:50 | 13 | 61.47 |
| 08/10/2026 15:50 | 20 | 61.47 |
| 08/10/2026 15:50 | 10 | 61.465 |
| 08/10/2026 15:50 | 3 | 61.455 |
| 08/10/2026 15:50 | 45 | 61.47 |
| 08/10/2026 15:50 | 10 | 61.465 |
| 08/10/2026 15:50 | 6 | 61.465 |
| 08/10/2026 15:50 | 3 | 61.465 |
| 08/10/2026 15:50 | 10 | 61.465 |
| 08/10/2026 15:50 | 6 | 61.465 |
| 08/10/2026 15:50 | 20 | 61.46 |
| 08/10/2026 15:50 | 2 | 61.46 |
| 08/10/2026 15:50 | 1 | 61.46 |
| 08/10/2026 15:50 | 20 | 61.45 |
| 08/10/2026 15:50 | 20 | 61.45 |
| 08/10/2026 15:50 | 100 | 61.47 |
| 08/10/2026 15:50 | 50 | 61.50 |
| 08/10/2026 15:50 | 10 | 61.50 |
| 08/10/2026 15:50 | 2 | 61.51 |
| 08/10/2026 15:50 | 18 | 61.51 |
| 08/10/2026 15:50 | 82 | 61.51 |
| 08/10/2026 15:50 | 2 | 61.51 |
| 08/10/2026 15:50 | 97 | 61.51 |
| 08/10/2026 15:50 | 1 | 61.51 |
| 08/10/2026 15:50 | 100 | 61.51 |
| 08/10/2026 15:50 | 100 | 61.51 |
| 08/10/2026 15:50 | 1 | 61.51 |
| 08/10/2026 15:50 | 3 | 61.50 |
| 08/10/2026 15:50 | 20 | 61.49 |
| 08/10/2026 15:50 | 5 | 61.48 |
| 08/10/2026 15:50 | 1 | 61.47 |
| 08/10/2026 15:50 | 48 | 61.47 |
| 08/10/2026 15:50 | 19 | 61.47 |
| 08/10/2026 15:50 | 1 | 61.47 |
| 08/10/2026 15:50 | 300 | 61.48 |
| 08/10/2026 15:50 | 109 | 61.50 |
| 08/10/2026 15:50 | 986 | 61.50 |
| 08/10/2026 15:50 | 1 | 61.50 |
| 08/10/2026 15:50 | 132 | 61.50 |
| 08/10/2026 15:50 | 3 | 61.47 |
| 08/10/2026 15:50 | 1 | 61.47 |
| 08/10/2026 15:50 | 100 | 61.47 |
| 08/10/2026 15:50 | 1 | 61.47 |
| 08/10/2026 15:50 | 5 | 61.46 |
| 08/10/2026 15:50 | 3 | 61.455 |
| 08/10/2026 15:50 | 10 | 61.45 |
| 08/10/2026 15:50 | 20 | 61.45 |
| 08/10/2026 15:50 | 100 | 61.45 |
| 08/10/2026 15:50 | 75 | 61.45 |
| 08/10/2026 15:50 | 39 | 61.45 |
| 08/10/2026 15:50 | 1 | 61.45 |
| 08/10/2026 15:50 | 20 | 61.45 |
| 08/10/2026 15:50 | 3 | 61.445 |
| 08/10/2026 15:50 | 10 | 61.445 |
| 08/10/2026 15:50 | 200 | 61.45 |
| 08/10/2026 15:50 | 100 | 61.455 |
| 08/10/2026 15:49 | 3 | 61.46 |
| 08/10/2026 15:49 | 2 | 61.45 |
| 08/10/2026 15:49 | 3 | 61.45 |
| 08/10/2026 15:49 | 10 | 61.46 |
| 08/10/2026 15:49 | 10 | 61.46 |
| 08/10/2026 15:49 | 14 | 61.46 |
| 08/10/2026 15:49 | 100 | 61.46 |
| 08/10/2026 15:49 | 74 | 61.46 |
| 08/10/2026 15:49 | 20 | 61.445 |
| 08/10/2026 15:49 | 1 | 61.44 |
| 08/10/2026 15:49 | 20 | 61.45 |
| 08/10/2026 15:49 | 20 | 61.445 |
| 08/10/2026 15:49 | 6 | 61.445 |
| 08/10/2026 15:49 | 3 | 61.445 |
| 08/10/2026 15:49 | 100 | 61.45 |
| 08/10/2026 15:49 | 97 | 61.46 |
| 08/10/2026 15:49 | 20 | 61.46 |
| 08/10/2026 15:49 | 20 | 61.46 |
| 08/10/2026 15:49 | 3 | 61.46 |
| 08/10/2026 15:49 | 89 | 61.47 |
| 08/10/2026 15:49 | 1 | 61.47 |
| 08/10/2026 15:49 | 10 | 61.47 |
| 08/10/2026 15:49 | 100 | 61.47 |
| 08/10/2026 15:49 | 1 | 61.49 |
| 08/10/2026 15:49 | 1 | 61.49 |
| 08/10/2026 15:49 | 20 | 61.50 |
| 08/10/2026 15:49 | 61 | 61.52 |
| 08/10/2026 15:49 | 1 | 61.52 |
| 08/10/2026 15:49 | 1 | 61.52 |
| 08/10/2026 15:49 | 187 | 61.525 |
| 08/10/2026 15:49 | 1 | 61.53 |
| 08/10/2026 15:49 | 10 | 61.51 |
| 08/10/2026 15:49 | 200 | 61.51 |
| 08/10/2026 15:49 | 1 | 61.50 |
| 08/10/2026 15:49 | 1 | 61.51 |
| 08/10/2026 15:49 | 3 | 61.49 |
| 08/10/2026 15:49 | 10 | 61.49 |
| 08/10/2026 15:49 | 3 | 61.49 |
| 08/10/2026 15:49 | 10 | 61.49 |
| 08/10/2026 15:49 | 3 | 61.49 |
| 08/10/2026 15:49 | 100 | 61.49 |
| 08/10/2026 15:49 | 100 | 61.49 |
| 08/10/2026 15:49 | 3 | 61.49 |
| 08/10/2026 15:49 | 100 | 61.49 |
| 08/10/2026 15:49 | 100 | 61.49 |
| 08/10/2026 15:49 | 1 | 61.49 |
| 08/10/2026 15:49 | 99 | 61.49 |
| 08/10/2026 15:49 | 100 | 61.49 |
| 08/10/2026 15:49 | 200 | 61.48 |
| 08/10/2026 15:49 | 6 | 61.48 |
| 08/10/2026 15:49 | 18 | 61.48 |
| 08/10/2026 15:49 | 1 | 61.48 |
| 08/10/2026 15:49 | 1 | 61.48 |
| 08/10/2026 15:49 | 20 | 61.46 |
| 08/10/2026 15:49 | 3 | 61.455 |
| 08/10/2026 15:49 | 10 | 61.455 |
| 08/10/2026 15:49 | 20 | 61.45 |
| 08/10/2026 15:49 | 1 | 61.445 |
| 08/10/2026 15:49 | 1 | 61.475 |
| 08/10/2026 15:49 | 100 | 61.475 |
| 08/10/2026 15:49 | 100 | 61.45 |
| 08/10/2026 15:49 | 27 | 61.41 |
| 08/10/2026 15:49 | 37 | 61.41 |
| 08/10/2026 15:49 | 100 | 61.41 |
| 08/10/2026 15:49 | 9 | 61.395 |
| 08/10/2026 15:49 | 10 | 61.39 |
| 08/10/2026 15:49 | 100 | 61.39 |
| 08/10/2026 15:49 | 100 | 61.42 |
| 08/10/2026 15:49 | 100 | 61.42 |
| 08/10/2026 15:49 | 100 | 61.42 |
| 08/10/2026 15:49 | 100 | 61.41 |
| 08/10/2026 15:49 | 100 | 61.42 |
| 08/10/2026 15:49 | 100 | 61.42 |
| 08/10/2026 15:49 | 20 | 61.42 |
| 08/10/2026 15:49 | 20 | 61.41 |
| 08/10/2026 15:49 | 10 | 61.40 |
| 08/10/2026 15:49 | 200 | 61.39 |
| 08/10/2026 15:49 | 20 | 61.39 |
| 08/10/2026 15:49 | 100 | 61.40 |
| 08/10/2026 15:49 | 2 | 61.40 |
| 08/10/2026 15:49 | 1 | 61.44 |
| 08/10/2026 15:49 | 20 | 61.42 |
| 08/10/2026 15:49 | 6 | 61.41 |
| 08/10/2026 15:49 | 1 | 61.43 |
| 08/10/2026 15:49 | 17 | 61.42 |
| 08/10/2026 15:48 | 1 | 61.465 |
| 08/10/2026 15:48 | 20 | 61.45 |
| 08/10/2026 15:48 | 10 | 61.445 |
| 08/10/2026 15:48 | 2 | 61.44 |
| 08/10/2026 15:48 | 100 | 61.44 |
| 08/10/2026 15:48 | 20 | 61.43 |
| 08/10/2026 15:48 | 10 | 61.42 |
| 08/10/2026 15:48 | 100 | 61.42 |
| 08/10/2026 15:48 | 20 | 61.42 |
| 08/10/2026 15:48 | 200 | 61.41 |
| 08/10/2026 15:48 | 47 | 61.405 |
| 08/10/2026 15:48 | 20 | 61.40 |
| 08/10/2026 15:48 | 3 | 61.40 |
| 08/10/2026 15:48 | 3 | 61.40 |
| 08/10/2026 15:48 | 20 | 61.40 |
| 08/10/2026 15:48 | 20 | 61.39 |
| 08/10/2026 15:48 | 100 | 61.40 |
| 08/10/2026 15:48 | 100 | 61.40 |
| 08/10/2026 15:48 | 10 | 61.40 |
| 08/10/2026 15:48 | 20 | 61.40 |
| 08/10/2026 15:48 | 100 | 61.40 |
| 08/10/2026 15:48 | 55 | 61.40 |
| 08/10/2026 15:48 | 20 | 61.40 |
| 08/10/2026 15:48 | 3 | 61.385 |
| 08/10/2026 15:48 | 100 | 61.39 |
| 08/10/2026 15:48 | 20 | 61.40 |
| 08/10/2026 15:48 | 60 | 61.40 |
| 08/10/2026 15:48 | 20 | 61.39 |
| 08/10/2026 15:48 | 20 | 61.40 |
| 08/10/2026 15:48 | 3 | 61.385 |
| 08/10/2026 15:48 | 10 | 61.385 |
| 08/10/2026 15:48 | 5 | 61.39 |
| 08/10/2026 15:48 | 100 | 61.40 |
| 08/10/2026 15:48 | 10 | 61.40 |
| 08/10/2026 15:48 | 100 | 61.40 |
| 08/10/2026 15:48 | 40 | 61.39 |
| 08/10/2026 15:48 | 100 | 61.39 |
| 08/10/2026 15:48 | 10 | 61.39 |
| 08/10/2026 15:48 | 20 | 61.375 |
| 08/10/2026 15:48 | 13 | 61.375 |
| 08/10/2026 15:48 | 52 | 61.37 |
| 08/10/2026 15:48 | 3 | 61.37 |
| 08/10/2026 15:48 | 100 | 61.37 |
| 08/10/2026 15:48 | 100 | 61.37 |
| 08/10/2026 15:48 | 20 | 61.37 |
| 08/10/2026 15:48 | 54 | 61.38 |
| 08/10/2026 15:48 | 100 | 61.38 |
| 08/10/2026 15:48 | 90 | 61.38 |
| 08/10/2026 15:48 | 100 | 61.385 |
| 08/10/2026 15:48 | 11 | 61.385 |
| 08/10/2026 15:48 | 10 | 61.385 |
| 08/10/2026 15:48 | 100 | 61.39 |
| 08/10/2026 15:48 | 100 | 61.39 |
| 08/10/2026 15:48 | 20 | 61.39 |
| 08/10/2026 15:48 | 80 | 61.39 |
| 08/10/2026 15:48 | 10 | 61.38 |
| 08/10/2026 15:48 | 10 | 61.37 |
| 08/10/2026 15:48 | 19 | 61.37 |
| 08/10/2026 15:48 | 10 | 61.37 |
| 08/10/2026 15:48 | 2 | 61.37 |
| 08/10/2026 15:48 | 81 | 61.37 |
| 08/10/2026 15:48 | 5 | 61.37 |
| 08/10/2026 15:48 | 98 | 61.37 |
| 08/10/2026 15:48 | 1 | 61.375 |
| 08/10/2026 15:48 | 1 | 61.37 |
| 08/10/2026 15:48 | 1 | 61.37 |
| 08/10/2026 15:48 | 99 | 61.37 |
| 08/10/2026 15:48 | 1 | 61.37 |
| 08/10/2026 15:48 | 1 | 61.38 |
| 08/10/2026 15:48 | 200 | 61.385 |
| 08/10/2026 15:48 | 39 | 61.38 |
| 08/10/2026 15:48 | 20 | 61.38 |
| 08/10/2026 15:48 | 120 | 61.375 |
| 08/10/2026 15:48 | 100 | 61.38 |
| 08/10/2026 15:48 | 100 | 61.38 |
| 08/10/2026 15:48 | 31 | 61.39 |
| 08/10/2026 15:48 | 1 | 61.40 |
| 08/10/2026 15:48 | 90 | 61.41 |
| 08/10/2026 15:48 | 7 | 61.435 |
| 08/10/2026 15:48 | 20 | 61.435 |
| 08/10/2026 15:48 | 10 | 61.435 |
| 08/10/2026 15:48 | 3 | 61.435 |
| 08/10/2026 15:48 | 100 | 61.435 |
| 08/10/2026 15:48 | 100 | 61.435 |
| 08/10/2026 15:48 | 6 | 61.44 |
| 08/10/2026 15:48 | 10 | 61.44 |
| 08/10/2026 15:48 | 20 | 61.435 |
| 08/10/2026 15:48 | 7 | 61.43 |
| 08/10/2026 15:48 | 20 | 61.43 |
| 08/10/2026 15:47 | 10 | 61.465 |
| 08/10/2026 15:47 | 10 | 61.465 |
| 08/10/2026 15:47 | 3 | 61.465 |
| 08/10/2026 15:47 | 20 | 61.46 |
| 08/10/2026 15:47 | 10 | 61.46 |
| 08/10/2026 15:47 | 19 | 61.46 |
| 08/10/2026 15:47 | 1 | 61.46 |
| 08/10/2026 15:47 | 100 | 61.46 |
| 08/10/2026 15:47 | 20 | 61.45 |
| 08/10/2026 15:47 | 10 | 61.45 |
| 08/10/2026 15:47 | 3 | 61.45 |
| 08/10/2026 15:47 | 16 | 61.445 |
| 08/10/2026 15:47 | 4 | 61.45 |
| 08/10/2026 15:47 | 300 | 61.46 |
| 08/10/2026 15:47 | 2 | 61.45 |
| 08/10/2026 15:47 | 20 | 61.46 |
| 08/10/2026 15:47 | 20 | 61.46 |
| 08/10/2026 15:47 | 25 | 61.45 |
| 08/10/2026 15:47 | 100 | 61.45 |
| 08/10/2026 15:47 | 100 | 61.45 |
| 08/10/2026 15:47 | 20 | 61.45 |
| 08/10/2026 15:47 | 20 | 61.45 |
| 08/10/2026 15:47 | 48 | 61.45 |
| 08/10/2026 15:47 | 152 | 61.45 |
| 08/10/2026 15:47 | 1 | 61.45 |
| 08/10/2026 15:47 | 100 | 61.45 |
| 08/10/2026 15:47 | 100 | 61.45 |
| 08/10/2026 15:47 | 100 | 61.46 |
| 08/10/2026 15:47 | 100 | 61.46 |
| 08/10/2026 15:47 | 600 | 61.48 |
| 08/10/2026 15:47 | 40 | 61.47 |
| 08/10/2026 15:47 | 3 | 61.47 |
| 08/10/2026 15:47 | 20 | 61.47 |
| 08/10/2026 15:47 | 3 | 61.465 |
| 08/10/2026 15:47 | 20 | 61.46 |
| 08/10/2026 15:47 | 20 | 61.45 |
| 08/10/2026 15:47 | 3 | 61.445 |
| 08/10/2026 15:47 | 20 | 61.445 |
| 08/10/2026 15:47 | 19 | 61.45 |
| 08/10/2026 15:47 | 1 | 61.45 |
| 08/10/2026 15:47 | 20 | 61.445 |
| 08/10/2026 15:47 | 19 | 61.445 |
| 08/10/2026 15:47 | 1 | 61.445 |
| 08/10/2026 15:47 | 20 | 61.45 |
| 08/10/2026 15:47 | 3 | 61.45 |
| 08/10/2026 15:47 | 3 | 61.45 |
| 08/10/2026 15:47 | 20 | 61.445 |
| 08/10/2026 15:47 | 268 | 61.45 |
| 08/10/2026 15:47 | 20 | 61.46 |
| 08/10/2026 15:47 | 3 | 61.45 |
| 08/10/2026 15:47 | 3 | 61.45 |
| 08/10/2026 15:47 | 6 | 61.45 |
| 08/10/2026 15:47 | 20 | 61.45 |
| 08/10/2026 15:47 | 10 | 61.45 |
| 08/10/2026 15:47 | 100 | 61.44 |
| 08/10/2026 15:47 | 99 | 61.44 |
| 08/10/2026 15:47 | 3 | 61.43 |
| 08/10/2026 15:47 | 20 | 61.43 |
| 08/10/2026 15:47 | 20 | 61.42 |
| 08/10/2026 15:47 | 100 | 61.43 |
| 08/10/2026 15:47 | 1 | 61.44 |
| 08/10/2026 15:47 | 20 | 61.43 |
| 08/10/2026 15:47 | 76 | 61.45 |
| 08/10/2026 15:47 | 100 | 61.45 |
| 08/10/2026 15:47 | 299 | 61.45 |
| 08/10/2026 15:47 | 1 | 61.45 |
| 08/10/2026 15:47 | 3 | 61.43 |
| 08/10/2026 15:47 | 54 | 61.44 |
| 08/10/2026 15:47 | 100 | 61.44 |
| 08/10/2026 15:47 | 20 | 61.43 |
| 08/10/2026 15:47 | 73 | 61.43 |
| 08/10/2026 15:47 | 27 | 61.43 |
| 08/10/2026 15:47 | 100 | 61.43 |
| 08/10/2026 15:47 | 10 | 61.43 |
| 08/10/2026 15:47 | 1 | 61.43 |
| 08/10/2026 15:47 | 100 | 61.43 |
| 08/10/2026 15:47 | 100 | 61.43 |
| 08/10/2026 15:47 | 20 | 61.445 |
| 08/10/2026 15:47 | 3 | 61.445 |
| 08/10/2026 15:47 | 3 | 61.445 |
| 08/10/2026 15:47 | 20 | 61.45 |
| 08/10/2026 15:47 | 20 | 61.45 |
| 08/10/2026 15:47 | 83 | 61.45 |
| 08/10/2026 15:47 | 17 | 61.45 |
| 08/10/2026 15:47 | 1 | 61.45 |
| 08/10/2026 15:47 | 100 | 61.45 |
| 08/10/2026 15:46 | 128 | 61.47 |
| 08/10/2026 15:46 | 19 | 61.47 |
| 08/10/2026 15:46 | 1 | 61.47 |
| 08/10/2026 15:46 | 19 | 61.46 |
| 08/10/2026 15:46 | 1 | 61.46 |
| 08/10/2026 15:46 | 3 | 61.445 |
| 08/10/2026 15:46 | 20 | 61.445 |
| 08/10/2026 15:46 | 20 | 61.44 |
| 08/10/2026 15:46 | 20 | 61.44 |
| 08/10/2026 15:46 | 20 | 61.44 |
| 08/10/2026 15:46 | 20 | 61.44 |
| 08/10/2026 15:46 | 3 | 61.44 |
| 08/10/2026 15:46 | 6 | 61.44 |
| 08/10/2026 15:46 | 20 | 61.44 |
| 08/10/2026 15:46 | 9 | 61.44 |
| 08/10/2026 15:46 | 1 | 61.45 |
| 08/10/2026 15:46 | 1 | 61.45 |
| 08/10/2026 15:46 | 1 | 61.455 |
| 08/10/2026 15:46 | 69 | 61.45 |
| 08/10/2026 15:46 | 20 | 61.45 |
| 08/10/2026 15:46 | 20 | 61.445 |
| 08/10/2026 15:46 | 10 | 61.445 |
| 08/10/2026 15:46 | 20 | 61.445 |
| 08/10/2026 15:46 | 3 | 61.435 |
| 08/10/2026 15:46 | 3 | 61.435 |
| 08/10/2026 15:46 | 1 | 61.45 |
| 08/10/2026 15:46 | 99 | 61.45 |
| 08/10/2026 15:46 | 1 | 61.45 |
| 08/10/2026 15:46 | 22 | 61.46 |
| 08/10/2026 15:46 | 16 | 61.47 |
| 08/10/2026 15:46 | 100 | 61.48 |
| 08/10/2026 15:46 | 2 | 61.48 |
| 08/10/2026 15:46 | 20 | 61.48 |
| 08/10/2026 15:46 | 1 | 61.48 |
| 08/10/2026 15:46 | 20 | 61.48 |
| 08/10/2026 15:46 | 34 | 61.48 |
| 08/10/2026 15:46 | 61 | 61.49 |
| 08/10/2026 15:46 | 20 | 61.49 |
| 08/10/2026 15:46 | 20 | 61.49 |
| 08/10/2026 15:46 | 25 | 61.49 |
| 08/10/2026 15:46 | 57 | 61.49 |
| 08/10/2026 15:46 | 7 | 61.49 |
| 08/10/2026 15:46 | 13 | 61.49 |
| 08/10/2026 15:46 | 21 | 61.49 |
| 08/10/2026 15:46 | 1 | 61.49 |
| 08/10/2026 15:46 | 12 | 61.49 |
| 08/10/2026 15:46 | 45 | 61.50 |
| 08/10/2026 15:46 | 34 | 61.50 |
| 08/10/2026 15:46 | 20 | 61.49 |
| 08/10/2026 15:46 | 8 | 61.49 |
| 08/10/2026 15:46 | 60 | 61.49 |
| 08/10/2026 15:46 | 20 | 61.49 |
| 08/10/2026 15:46 | 22 | 61.49 |
| 08/10/2026 15:46 | 100 | 61.49 |
| 08/10/2026 15:46 | 90 | 61.50 |
| 08/10/2026 15:46 | 20 | 61.50 |
| 08/10/2026 15:46 | 20 | 61.49 |
| 08/10/2026 15:46 | 19 | 61.49 |
| 08/10/2026 15:46 | 1 | 61.49 |
| 08/10/2026 15:46 | 20 | 61.49 |
| 08/10/2026 15:46 | 63 | 61.49 |
| 08/10/2026 15:46 | 100 | 61.49 |
| 08/10/2026 15:46 | 1 | 61.49 |
| 08/10/2026 15:46 | 20 | 61.50 |
| 08/10/2026 15:46 | 100 | 61.50 |
| 08/10/2026 15:46 | 20 | 61.49 |
| 08/10/2026 15:46 | 5 | 61.49 |
| 08/10/2026 15:46 | 5 | 61.49 |
| 08/10/2026 15:46 | 95 | 61.49 |
| 08/10/2026 15:46 | 5 | 61.49 |
| 08/10/2026 15:46 | 20 | 61.49 |
| 08/10/2026 15:46 | 100 | 61.48 |
| 08/10/2026 15:46 | 4 | 61.48 |
| 08/10/2026 15:46 | 20 | 61.48 |
| 08/10/2026 15:46 | 10 | 61.46 |
| 08/10/2026 15:46 | 10 | 61.47 |
| 08/10/2026 15:46 | 10 | 61.47 |
| 08/10/2026 15:46 | 40 | 61.47 |
| 08/10/2026 15:46 | 1 | 61.47 |
| 08/10/2026 15:46 | 20 | 61.47 |
| 08/10/2026 15:46 | 3 | 61.47 |
| 08/10/2026 15:46 | 10 | 61.46 |
| 08/10/2026 15:46 | 20 | 61.46 |
| 08/10/2026 15:46 | 100 | 61.46 |
| 08/10/2026 15:46 | 2 | 61.46 |
| 08/10/2026 15:46 | 1 | 61.46 |
| 08/10/2026 15:46 | 1 | 61.46 |
| 08/10/2026 15:46 | 64 | 61.47 |
| 08/10/2026 15:46 | 20 | 61.47 |
| 08/10/2026 15:46 | 10 | 61.45 |
| 08/10/2026 15:46 | 100 | 61.47 |
| 08/10/2026 15:46 | 20 | 61.48 |
| 08/10/2026 15:46 | 20 | 61.47 |
| 08/10/2026 15:46 | 20 | 61.47 |
| 08/10/2026 15:46 | 100 | 61.48 |
| 08/10/2026 15:46 | 200 | 61.48 |
| 08/10/2026 15:46 | 10 | 61.48 |
| 08/10/2026 15:46 | 47 | 61.48 |
| 08/10/2026 15:46 | 100 | 61.49 |
| 08/10/2026 15:46 | 5 | 61.49 |
| 08/10/2026 15:46 | 20 | 61.49 |
| 08/10/2026 15:46 | 2 | 61.50 |
| 08/10/2026 15:46 | 1 | 61.50 |
| 08/10/2026 15:46 | 1 | 61.50 |
| 08/10/2026 15:46 | 100 | 61.53 |
| 08/10/2026 15:46 | 100 | 61.54 |
| 08/10/2026 15:46 | 5 | 61.54 |
| 08/10/2026 15:46 | 100 | 61.54 |
| 08/10/2026 15:46 | 20 | 61.54 |
| 08/10/2026 15:46 | 69 | 61.54 |
| 08/10/2026 15:46 | 1 | 61.54 |
| 08/10/2026 15:46 | 19 | 61.55 |
| 08/10/2026 15:46 | 1 | 61.55 |
| 08/10/2026 15:46 | 1 | 61.54 |
| 08/10/2026 15:46 | 83 | 61.54 |
| 08/10/2026 15:46 | 117 | 61.54 |
| 08/10/2026 15:46 | 1 | 61.54 |
| 08/10/2026 15:46 | 100 | 61.55 |
| 08/10/2026 15:46 | 100 | 61.56 |
| 08/10/2026 15:46 | 20 | 61.56 |
| 08/10/2026 15:46 | 20 | 61.55 |
| 08/10/2026 15:46 | 1 | 61.54 |
| 08/10/2026 15:46 | 100 | 61.54 |
| 08/10/2026 15:46 | 20 | 61.54 |
| 08/10/2026 15:46 | 77 | 61.54 |
| 08/10/2026 15:46 | 1 | 61.54 |
| 08/10/2026 15:45 | 10 | 61.545 |
| 08/10/2026 15:45 | 30 | 61.545 |
| 08/10/2026 15:45 | 5 | 61.545 |
| 08/10/2026 15:45 | 1 | 61.54 |
| 08/10/2026 15:45 | 5 | 61.545 |
| 08/10/2026 15:45 | 10 | 61.545 |
| 08/10/2026 15:45 | 1 | 61.54 |
| 08/10/2026 15:45 | 98 | 61.56 |
| 08/10/2026 15:45 | 1 | 61.56 |
| 08/10/2026 15:45 | 100 | 61.57 |
| 08/10/2026 15:45 | 100 | 61.58 |
| 08/10/2026 15:45 | 100 | 61.57 |
| 08/10/2026 15:45 | 39 | 61.57 |
| 08/10/2026 15:45 | 3 | 61.56 |
| 08/10/2026 15:45 | 1 | 61.56 |
| 08/10/2026 15:45 | 1 | 61.57 |
| 08/10/2026 15:45 | 20 | 61.56 |
| 08/10/2026 15:45 | 1 | 61.555 |
| 08/10/2026 15:45 | 20 | 61.55 |
| 08/10/2026 15:45 | 5 | 61.545 |
| 08/10/2026 15:45 | 3 | 61.545 |
| 08/10/2026 15:45 | 10 | 61.54 |
| 08/10/2026 15:45 | 20 | 61.54 |
| 08/10/2026 15:45 | 72 | 61.54 |
| 08/10/2026 15:45 | 1 | 61.54 |
| 08/10/2026 15:45 | 33 | 61.54 |
| 08/10/2026 15:45 | 2 | 61.54 |
| 08/10/2026 15:45 | 70 | 61.54 |
| 08/10/2026 15:45 | 20 | 61.54 |
| 08/10/2026 15:45 | 3 | 61.545 |
| 08/10/2026 15:45 | 8 | 61.54 |
| 08/10/2026 15:45 | 80 | 61.55 |
| 08/10/2026 15:45 | 20 | 61.55 |
| 08/10/2026 15:45 | 1 | 61.55 |
| 08/10/2026 15:45 | 1 | 61.55 |
| 08/10/2026 15:45 | 50 | 61.55 |
| 08/10/2026 15:45 | 1 | 61.55 |
| 08/10/2026 15:45 | 1 | 61.55 |
| 08/10/2026 15:45 | 31 | 61.55 |
| 08/10/2026 15:45 | 50 | 61.55 |
| 08/10/2026 15:45 | 1 | 61.55 |
| 08/10/2026 15:45 | 24 | 61.56 |
| 08/10/2026 15:45 | 31 | 61.56 |
| 08/10/2026 15:45 | 1 | 61.54 |
| 08/10/2026 15:45 | 20 | 61.55 |
| 08/10/2026 15:45 | 100 | 61.55 |
| 08/10/2026 15:45 | 52 | 61.55 |
| 08/10/2026 15:45 | 2 | 61.55 |
| 08/10/2026 15:45 | 52 | 61.57 |
| 08/10/2026 15:45 | 99 | 61.57 |
| 08/10/2026 15:45 | 1 | 61.57 |
| 08/10/2026 15:45 | 52 | 61.58 |
| 08/10/2026 15:45 | 100 | 61.58 |
| 08/10/2026 15:45 | 99 | 61.58 |
| 08/10/2026 15:45 | 1 | 61.59 |
| 08/10/2026 15:45 | 1 | 61.59 |
| 08/10/2026 15:45 | 1 | 61.59 |
| 08/10/2026 15:45 | 50 | 61.59 |
| 08/10/2026 15:45 | 100 | 61.59 |
| 08/10/2026 15:45 | 100 | 61.59 |
| 08/10/2026 15:45 | 100 | 61.60 |
| 08/10/2026 15:45 | 45 | 61.60 |
| 08/10/2026 15:45 | 55 | 61.60 |
| 08/10/2026 15:45 | 300 | 61.59 |
| 08/10/2026 15:45 | 1 | 61.58 |
| 08/10/2026 15:45 | 49 | 61.59 |
| 08/10/2026 15:45 | 1 | 61.59 |
| 08/10/2026 15:45 | 100 | 61.59 |
| 08/10/2026 15:45 | 100 | 61.59 |
| 08/10/2026 15:45 | 20 | 61.59 |
| 08/10/2026 15:45 | 20 | 61.59 |
| 08/10/2026 15:45 | 90 | 61.59 |
| 08/10/2026 15:45 | 100 | 61.59 |
| 08/10/2026 15:45 | 30 | 61.585 |
| 08/10/2026 15:45 | 1 | 61.58 |
| 08/10/2026 15:45 | 1 | 61.58 |
| 08/10/2026 15:45 | 100 | 61.58 |
| 08/10/2026 15:45 | 20 | 61.58 |
| 08/10/2026 15:45 | 100 | 61.58 |
| 08/10/2026 15:45 | 100 | 61.58 |
| 08/10/2026 15:45 | 100 | 61.58 |
| 08/10/2026 15:45 | 10 | 61.58 |
| 08/10/2026 15:45 | 20 | 61.58 |
| 08/10/2026 15:45 | 100 | 61.58 |
| 08/10/2026 15:45 | 3 | 61.58 |
| 08/10/2026 15:45 | 62 | 61.58 |
| 08/10/2026 15:45 | 38 | 61.58 |
| 08/10/2026 15:45 | 1 | 61.58 |
| 08/10/2026 15:45 | 61 | 61.58 |
| 08/10/2026 15:45 | 14 | 61.58 |
| 08/10/2026 15:45 | 25 | 61.58 |
| 08/10/2026 15:45 | 1 | 61.59 |
| 08/10/2026 15:45 | 1 | 61.59 |
| 08/10/2026 15:45 | 50 | 61.59 |
| 08/10/2026 15:45 | 8 | 61.59 |
| 08/10/2026 15:45 | 1 | 61.59 |
| 08/10/2026 15:45 | 1 | 61.595 |
| 08/10/2026 15:45 | 1 | 61.59 |
| 08/10/2026 15:45 | 20 | 61.615 |
| 08/10/2026 15:45 | 20 | 61.62 |
| 08/10/2026 15:45 | 100 | 61.61 |
| 08/10/2026 15:45 | 20 | 61.61 |
| 08/10/2026 15:45 | 6 | 61.595 |
| 08/10/2026 15:45 | 16 | 61.61 |
| 08/10/2026 15:45 | 21 | 61.61 |
| 08/10/2026 15:45 | 4 | 61.61 |
| 08/10/2026 15:45 | 6 | 61.61 |
| 08/10/2026 15:45 | 14 | 61.61 |
| 08/10/2026 15:45 | 3 | 61.61 |
| 08/10/2026 15:45 | 7 | 61.61 |
| 08/10/2026 15:45 | 1 | 61.62 |
| 08/10/2026 15:45 | 53 | 61.61 |
| 08/10/2026 15:45 | 83 | 61.62 |
| 08/10/2026 15:45 | 4 | 61.62 |
| 08/10/2026 15:45 | 16 | 61.62 |
| 08/10/2026 15:45 | 20 | 61.62 |
| 08/10/2026 15:45 | 53 | 61.63 |
| 08/10/2026 15:45 | 100 | 61.63 |
| 08/10/2026 15:45 | 1 | 61.64 |
| 08/10/2026 15:45 | 52 | 61.64 |
| 08/10/2026 15:45 | 1 | 61.64 |
| 08/10/2026 15:45 | 100 | 61.64 |
| 08/10/2026 15:45 | 52 | 61.64 |
| 08/10/2026 15:45 | 80 | 61.63 |
| 08/10/2026 15:45 | 100 | 61.63 |
| 08/10/2026 15:45 | 20 | 61.63 |
| 08/10/2026 15:45 | 100 | 61.63 |
| 08/10/2026 15:45 | 120 | 61.63 |
| 08/10/2026 15:45 | 19 | 61.63 |
| 08/10/2026 15:45 | 1 | 61.63 |
| 08/10/2026 15:45 | 10 | 61.625 |
| 08/10/2026 15:45 | 10 | 61.605 |
| 08/10/2026 15:45 | 1 | 61.61 |
| 08/10/2026 15:45 | 53 | 61.61 |
| 08/10/2026 15:45 | 90 | 61.61 |
| 08/10/2026 15:45 | 35 | 61.62 |
| 08/10/2026 15:45 | 65 | 61.62 |
| 08/10/2026 15:45 | 35 | 61.62 |
| 08/10/2026 15:45 | 35 | 61.62 |
| 08/10/2026 15:45 | 30 | 61.62 |
| 08/10/2026 15:45 | 30 | 61.62 |
| 08/10/2026 15:45 | 14 | 61.62 |
| 08/10/2026 15:45 | 6 | 61.62 |
| 08/10/2026 15:45 | 3 | 61.62 |
| 08/10/2026 15:45 | 92 | 61.62 |
| 08/10/2026 15:45 | 11 | 61.62 |
| 08/10/2026 15:45 | 20 | 61.62 |
| 08/10/2026 15:45 | 80 | 61.62 |
| 08/10/2026 15:45 | 20 | 61.61 |
| 08/10/2026 15:45 | 20 | 61.61 |
| 08/10/2026 15:45 | 20 | 61.605 |
| 08/10/2026 15:45 | 10 | 61.605 |
| 08/10/2026 15:45 | 2 | 61.61 |
| 08/10/2026 15:45 | 20 | 61.62 |
| 08/10/2026 15:45 | 40 | 61.62 |
| 08/10/2026 15:45 | 1 | 61.62 |
| 08/10/2026 15:45 | 55 | 61.62 |
| 08/10/2026 15:45 | 43 | 61.62 |
| 08/10/2026 15:45 | 3 | 61.62 |
| 08/10/2026 15:45 | 100 | 61.63 |
| 08/10/2026 15:45 | 20 | 61.62 |
| 08/10/2026 15:45 | 20 | 61.62 |
| 08/10/2026 15:45 | 90 | 61.63 |
| 08/10/2026 15:45 | 4 | 61.63 |
| 08/10/2026 15:45 | 43 | 61.63 |
| 08/10/2026 15:45 | 4 | 61.64 |
| 08/10/2026 15:45 | 90 | 61.63 |
| 08/10/2026 15:45 | 300 | 61.65 |
| 08/10/2026 15:45 | 100 | 61.65 |
| 08/10/2026 15:45 | 200 | 61.65 |
| 08/10/2026 15:45 | 19 | 61.65 |
| 08/10/2026 15:45 | 1 | 61.65 |
| 08/10/2026 15:45 | 10 | 61.64 |
| 08/10/2026 15:45 | 3 | 61.62 |
| 08/10/2026 15:45 | 20 | 61.63 |
| 08/10/2026 15:45 | 100 | 61.63 |
| 08/10/2026 15:45 | 20 | 61.62 |
| 08/10/2026 15:44 | 20 | 61.61 |
| 08/10/2026 15:44 | 100 | 61.61 |
| 08/10/2026 15:44 | 19 | 61.63 |
| 08/10/2026 15:44 | 1 | 61.63 |
| 08/10/2026 15:44 | 20 | 61.62 |
| 08/10/2026 15:44 | 10 | 61.62 |
| 08/10/2026 15:44 | 100 | 61.62 |
| 08/10/2026 15:44 | 100 | 61.62 |
| 08/10/2026 15:44 | 100 | 61.63 |
| 08/10/2026 15:44 | 100 | 61.63 |
| 08/10/2026 15:44 | 1 | 61.645 |
| 08/10/2026 15:44 | 10 | 61.66 |
| 08/10/2026 15:44 | 5 | 61.66 |
| 08/10/2026 15:44 | 1 | 61.66 |
| 08/10/2026 15:44 | 100 | 61.66 |
| 08/10/2026 15:44 | 100 | 61.67 |
| 08/10/2026 15:44 | 20 | 61.67 |
| 08/10/2026 15:44 | 100 | 61.66 |
| 08/10/2026 15:44 | 100 | 61.66 |
| 08/10/2026 15:44 | 3 | 61.64 |
| 08/10/2026 15:44 | 100 | 61.65 |
| 08/10/2026 15:44 | 100 | 61.65 |
| 08/10/2026 15:44 | 20 | 61.65 |
| 08/10/2026 15:44 | 10 | 61.65 |
| 08/10/2026 15:44 | 200 | 61.66 |
| 08/10/2026 15:44 | 20 | 61.66 |
| 08/10/2026 15:44 | 9 | 61.65 |
| 08/10/2026 15:44 | 1 | 61.65 |
| 08/10/2026 15:44 | 30 | 61.65 |
| 08/10/2026 15:44 | 10 | 61.65 |
| 08/10/2026 15:44 | 20 | 61.65 |
| 08/10/2026 15:44 | 26 | 61.64 |
| 08/10/2026 15:44 | 4 | 61.65 |
| 08/10/2026 15:44 | 9 | 61.65 |
| 08/10/2026 15:44 | 1 | 61.66 |
| 08/10/2026 15:44 | 100 | 61.66 |
| 08/10/2026 15:44 | 1 | 61.68 |
| 08/10/2026 15:44 | 35 | 61.66 |
| 08/10/2026 15:44 | 6 | 61.66 |
| 08/10/2026 15:44 | 100 | 61.69 |
| 08/10/2026 15:44 | 20 | 61.71 |
| 08/10/2026 15:44 | 12 | 61.71 |
| 08/10/2026 15:44 | 20 | 61.72 |
| 08/10/2026 15:44 | 1 | 61.73 |
| 08/10/2026 15:44 | 5 | 61.73 |
| 08/10/2026 15:44 | 100 | 61.76 |
| 08/10/2026 15:44 | 10 | 61.74 |
| 08/10/2026 15:44 | 5 | 61.75 |
| 08/10/2026 15:43 | 4 | 61.77 |
| 08/10/2026 15:43 | 100 | 61.78 |
| 08/10/2026 15:43 | 100 | 61.81 |
| 08/10/2026 15:43 | 100 | 61.81 |
| 08/10/2026 15:43 | 100 | 61.81 |
| 08/10/2026 15:43 | 82 | 61.81 |
| 08/10/2026 15:43 | 18 | 61.81 |
| 08/10/2026 15:43 | 26 | 61.81 |
| 08/10/2026 15:43 | 54 | 61.81 |
| 08/10/2026 15:43 | 20 | 61.81 |
| 08/10/2026 15:43 | 19 | 61.81 |
| 08/10/2026 15:43 | 1 | 61.81 |
| 08/10/2026 15:43 | 2 | 61.795 |
| 08/10/2026 15:43 | 7 | 61.795 |
| 08/10/2026 15:43 | 19 | 61.79 |
| 08/10/2026 15:43 | 1 | 61.79 |
| 08/10/2026 15:43 | 100 | 61.79 |
| 08/10/2026 15:43 | 100 | 61.80 |
| 08/10/2026 15:43 | 5 | 61.80 |
| 08/10/2026 15:43 | 20 | 61.79 |
| 08/10/2026 15:43 | 20 | 61.78 |
| 08/10/2026 15:43 | 7 | 61.775 |
| 08/10/2026 15:43 | 2 | 61.78 |
| 08/10/2026 15:43 | 1 | 61.79 |
| 08/10/2026 15:43 | 10 | 61.79 |
| 08/10/2026 15:43 | 100 | 61.79 |
| 08/10/2026 15:43 | 1 | 61.79 |
| 08/10/2026 15:43 | 1 | 61.80 |
| 08/10/2026 15:43 | 10 | 61.82 |
| 08/10/2026 15:43 | 9 | 61.82 |
| 08/10/2026 15:43 | 1 | 61.815 |
| 08/10/2026 15:43 | 127 | 61.81 |
| 08/10/2026 15:43 | 200 | 61.835 |
| 08/10/2026 15:43 | 40 | 61.84 |
| 08/10/2026 15:43 | 20 | 61.84 |
| 08/10/2026 15:43 | 100 | 61.79 |
| 08/10/2026 15:43 | 100 | 61.80 |
| 08/10/2026 15:43 | 100 | 61.80 |
| 08/10/2026 15:43 | 40 | 61.81 |
| 08/10/2026 15:43 | 20 | 61.81 |
| 08/10/2026 15:43 | 20 | 61.82 |
| 08/10/2026 15:42 | 20 | 61.82 |
| 08/10/2026 15:42 | 20 | 61.84 |
| 08/10/2026 15:42 | 20 | 61.85 |
| 08/10/2026 15:42 | 9 | 61.85 |
| 08/10/2026 15:42 | 100 | 61.85 |
| 08/10/2026 15:42 | 51 | 61.805 |
| 08/10/2026 15:42 | 10 | 61.805 |
| 08/10/2026 15:42 | 100 | 61.805 |
| 08/10/2026 15:42 | 100 | 61.805 |
| 08/10/2026 15:42 | 6 | 61.80 |
| 08/10/2026 15:42 | 200 | 61.78 |
| 08/10/2026 15:42 | 100 | 61.78 |
| 08/10/2026 15:42 | 4 | 61.78 |
| 08/10/2026 15:42 | 100 | 61.795 |
| 08/10/2026 15:42 | 1 | 61.78 |
| 08/10/2026 15:42 | 95 | 61.78 |
| 08/10/2026 15:42 | 5 | 61.78 |
| 08/10/2026 15:42 | 200 | 61.80 |
| 08/10/2026 15:42 | 100 | 61.80 |
| 08/10/2026 15:42 | 100 | 61.80 |
| 08/10/2026 15:42 | 100 | 61.80 |
| 08/10/2026 15:42 | 100 | 61.81 |
| 08/10/2026 15:42 | 40 | 61.795 |
| 08/10/2026 15:42 | 100 | 61.79 |
| 08/10/2026 15:42 | 200 | 61.79 |
| 08/10/2026 15:42 | 100 | 61.82 |
| 08/10/2026 15:42 | 51 | 61.845 |
| 08/10/2026 15:41 | 50 | 61.85 |
| 08/10/2026 15:41 | 19 | 61.85 |
| 08/10/2026 15:41 | 1 | 61.86 |
| 08/10/2026 15:41 | 20 | 61.825 |
| 08/10/2026 15:41 | 6 | 61.815 |
| 08/10/2026 15:41 | 6 | 61.815 |
| 08/10/2026 15:41 | 100 | 61.81 |
| 08/10/2026 15:41 | 6 | 61.795 |
| 08/10/2026 15:41 | 300 | 61.79 |
| 08/10/2026 15:41 | 100 | 61.79 |
| 08/10/2026 15:41 | 100 | 61.81 |
| 08/10/2026 15:41 | 1 | 61.835 |
| 08/10/2026 15:41 | 100 | 61.84 |
| 08/10/2026 15:41 | 20 | 61.84 |
| 08/10/2026 15:41 | 29 | 61.81 |
| 08/10/2026 15:41 | 100 | 61.81 |
| 08/10/2026 15:41 | 20 | 61.81 |
| 08/10/2026 15:41 | 99 | 61.81 |
| 08/10/2026 15:41 | 1 | 61.81 |
| 08/10/2026 15:41 | 200 | 61.78 |
| 08/10/2026 15:41 | 130 | 61.79 |
| 08/10/2026 15:41 | 20 | 61.79 |
| 08/10/2026 15:41 | 100 | 61.79 |
| 08/10/2026 15:40 | 200 | 61.85 |
| 08/10/2026 15:40 | 100 | 61.85 |
| 08/10/2026 15:40 | 1 | 61.85 |
| 08/10/2026 15:40 | 1 | 61.87 |
| 08/10/2026 15:40 | 14 | 61.85 |
| 08/10/2026 15:40 | 20 | 61.89 |
| 08/10/2026 15:40 | 100 | 61.85 |
| 08/10/2026 15:40 | 200 | 61.85 |
| 08/10/2026 15:40 | 20 | 61.82 |
| 08/10/2026 15:40 | 6 | 61.815 |
| 08/10/2026 15:40 | 26 | 61.82 |
| 08/10/2026 15:40 | 136 | 61.83 |
| 08/10/2026 15:40 | 164 | 61.83 |
| 08/10/2026 15:40 | 36 | 61.83 |
| 08/10/2026 15:40 | 400 | 61.84 |
| 08/10/2026 15:40 | 100 | 61.84 |
| 08/10/2026 15:40 | 200 | 61.86 |
| 08/10/2026 15:40 | 10 | 61.845 |
| 08/10/2026 15:40 | 1 | 61.86 |
| 08/10/2026 15:40 | 100 | 61.82 |
| 08/10/2026 15:40 | 50 | 61.82 |
| 08/10/2026 15:40 | 10 | 61.82 |
| 08/10/2026 15:40 | 100 | 61.78 |
| 08/10/2026 15:40 | 100 | 61.78 |
| 08/10/2026 15:40 | 4 | 61.78 |
| 08/10/2026 15:40 | 75 | 61.77 |
| 08/10/2026 15:40 | 1 | 61.77 |
| 08/10/2026 15:40 | 24 | 61.77 |
| 08/10/2026 15:40 | 100 | 61.77 |
| 08/10/2026 15:40 | 10 | 61.745 |
| 08/10/2026 15:40 | 200 | 61.745 |
| 08/10/2026 15:40 | 1 | 61.78 |
| 08/10/2026 15:40 | 4 | 61.75 |
| 08/10/2026 15:40 | 20 | 61.75 |
| 08/10/2026 15:39 | 100 | 61.76 |
| 08/10/2026 15:39 | 100 | 61.75 |
| 08/10/2026 15:39 | 200 | 61.74 |
| 08/10/2026 15:39 | 40 | 61.74 |
| 08/10/2026 15:39 | 18 | 61.74 |
| 08/10/2026 15:39 | 18 | 61.74 |
| 08/10/2026 15:39 | 82 | 61.74 |
| 08/10/2026 15:39 | 18 | 61.73 |
| 08/10/2026 15:39 | 22 | 61.72 |
| 08/10/2026 15:39 | 120 | 61.72 |
| 08/10/2026 15:39 | 180 | 61.72 |
| 08/10/2026 15:39 | 10 | 61.72 |
| 08/10/2026 15:39 | 10 | 61.72 |
| 08/10/2026 15:39 | 20 | 61.71 |
| 08/10/2026 15:39 | 80 | 61.71 |
| 08/10/2026 15:39 | 100 | 61.71 |
| 08/10/2026 15:39 | 80 | 61.72 |
| 08/10/2026 15:39 | 20 | 61.71 |
| 08/10/2026 15:39 | 80 | 61.71 |
| 08/10/2026 15:39 | 1 | 61.71 |
| 08/10/2026 15:39 | 100 | 61.71 |
| 08/10/2026 15:39 | 100 | 61.71 |
| 08/10/2026 15:39 | 89 | 61.72 |
| 08/10/2026 15:39 | 1 | 61.72 |
| 08/10/2026 15:39 | 10 | 61.72 |
| 08/10/2026 15:39 | 100 | 61.72 |
| 08/10/2026 15:39 | 15 | 61.725 |
| 08/10/2026 15:39 | 9 | 61.725 |
| 08/10/2026 15:39 | 100 | 61.75 |
| 08/10/2026 15:39 | 100 | 61.74 |
| 08/10/2026 15:39 | 100 | 61.74 |
| 08/10/2026 15:39 | 26 | 61.72 |
| 08/10/2026 15:39 | 1 | 61.72 |
| 08/10/2026 15:39 | 98 | 61.72 |
| 08/10/2026 15:39 | 20 | 61.72 |
| 08/10/2026 15:39 | 80 | 61.71 |
| 08/10/2026 15:39 | 80 | 61.71 |
| 08/10/2026 15:39 | 20 | 61.71 |
| 08/10/2026 15:39 | 100 | 61.71 |
| 08/10/2026 15:39 | 16 | 61.72 |
| 08/10/2026 15:39 | 99 | 61.72 |
| 08/10/2026 15:39 | 1 | 61.72 |
| 08/10/2026 15:39 | 220 | 61.70 |
| 08/10/2026 15:39 | 19 | 61.71 |
| 08/10/2026 15:39 | 1 | 61.71 |
| 08/10/2026 15:39 | 80 | 61.69 |
| 08/10/2026 15:39 | 100 | 61.69 |
| 08/10/2026 15:39 | 28 | 61.69 |
| 08/10/2026 15:39 | 51 | 61.69 |
| 08/10/2026 15:39 | 1 | 61.69 |
| 08/10/2026 15:39 | 49 | 61.67 |
| 08/10/2026 15:39 | 7 | 61.67 |
| 08/10/2026 15:39 | 18 | 61.67 |
| 08/10/2026 15:39 | 1 | 61.66 |
| 08/10/2026 15:39 | 1 | 61.665 |
| 08/10/2026 15:39 | 100 | 61.64 |
| 08/10/2026 15:39 | 1 | 61.665 |
| 08/10/2026 15:39 | 1 | 61.66 |
| 08/10/2026 15:39 | 17 | 61.665 |
| 08/10/2026 15:39 | 3 | 61.665 |
| 08/10/2026 15:39 | 1 | 61.665 |
| 08/10/2026 15:39 | 1 | 61.65 |
| 08/10/2026 15:39 | 1 | 61.655 |
| 08/10/2026 15:39 | 1 | 61.65 |
| 08/10/2026 15:38 | 1 | 61.65 |
| 08/10/2026 15:38 | 5 | 61.66 |
| 08/10/2026 15:38 | 100 | 61.66 |
| 08/10/2026 15:38 | 1 | 61.65 |
| 08/10/2026 15:38 | 1 | 61.65 |
| 08/10/2026 15:38 | 100 | 61.64 |
| 08/10/2026 15:38 | 19 | 61.63 |
| 08/10/2026 15:38 | 1 | 61.63 |
| 08/10/2026 15:38 | 6 | 61.615 |
| 08/10/2026 15:38 | 12 | 61.615 |
| 08/10/2026 15:38 | 40 | 61.66 |
| 08/10/2026 15:38 | 60 | 61.66 |
| 08/10/2026 15:38 | 40 | 61.66 |
| 08/10/2026 15:38 | 60 | 61.66 |
| 08/10/2026 15:38 | 40 | 61.65 |
| 08/10/2026 15:38 | 100 | 61.65 |
| 08/10/2026 15:38 | 100 | 61.64 |
| 08/10/2026 15:38 | 1 | 61.63 |
| 08/10/2026 15:38 | 100 | 61.595 |
| 08/10/2026 15:38 | 5 | 61.595 |
| 08/10/2026 15:38 | 5 | 61.595 |
| 08/10/2026 15:38 | 149 | 61.61 |
| 08/10/2026 15:38 | 140 | 61.61 |
| 08/10/2026 15:38 | 1 | 61.62 |
| 08/10/2026 15:38 | 100 | 61.59 |
| 08/10/2026 15:38 | 20 | 61.59 |
| 08/10/2026 15:38 | 100 | 61.615 |
| 08/10/2026 15:38 | 1 | 61.625 |
| 08/10/2026 15:37 | 6 | 61.63 |
| 08/10/2026 15:37 | 10 | 61.63 |
| 08/10/2026 15:37 | 100 | 61.63 |
| 08/10/2026 15:37 | 100 | 61.635 |
| 08/10/2026 15:37 | 1 | 61.65 |
| 08/10/2026 15:37 | 100 | 61.595 |
| 08/10/2026 15:37 | 8 | 61.595 |
| 08/10/2026 15:37 | 100 | 61.63 |
| 08/10/2026 15:37 | 6 | 61.63 |
| 08/10/2026 15:37 | 14 | 61.64 |
| 08/10/2026 15:37 | 66 | 61.64 |
| 08/10/2026 15:37 | 16 | 61.64 |
| 08/10/2026 15:37 | 90 | 61.665 |
| 08/10/2026 15:37 | 10 | 61.665 |
| 08/10/2026 15:37 | 100 | 61.67 |
| 08/10/2026 15:37 | 100 | 61.69 |
| 08/10/2026 15:37 | 100 | 61.685 |
| 08/10/2026 15:37 | 100 | 61.685 |
| 08/10/2026 15:37 | 100 | 61.685 |
| 08/10/2026 15:37 | 300 | 61.68 |
| 08/10/2026 15:37 | 5 | 61.68 |
| 08/10/2026 15:37 | 18 | 61.68 |
| 08/10/2026 15:37 | 100 | 61.67 |
| 08/10/2026 15:37 | 2 | 61.68 |
| 08/10/2026 15:37 | 1 | 61.67 |
| 08/10/2026 15:37 | 7 | 61.655 |
| 08/10/2026 15:37 | 6 | 61.655 |
| 08/10/2026 15:37 | 1 | 61.655 |
| 08/10/2026 15:37 | 10 | 61.65 |
| 08/10/2026 15:37 | 20 | 61.65 |
| 08/10/2026 15:37 | 2 | 61.65 |
| 08/10/2026 15:37 | 20 | 61.65 |
| 08/10/2026 15:37 | 100 | 61.65 |
| 08/10/2026 15:37 | 19 | 61.64 |
| 08/10/2026 15:37 | 1 | 61.64 |
| 08/10/2026 15:37 | 1 | 61.64 |
| 08/10/2026 15:37 | 100 | 61.64 |
| 08/10/2026 15:37 | 1 | 61.66 |
| 08/10/2026 15:37 | 18 | 61.65 |
| 08/10/2026 15:37 | 2 | 61.65 |
| 08/10/2026 15:37 | 30 | 61.645 |
| 08/10/2026 15:37 | 14 | 61.645 |
| 08/10/2026 15:37 | 12 | 61.64 |
| 08/10/2026 15:37 | 100 | 61.70 |
| 08/10/2026 15:37 | 100 | 61.71 |
| 08/10/2026 15:37 | 100 | 61.71 |
| 08/10/2026 15:37 | 399 | 61.71 |
| 08/10/2026 15:37 | 1 | 61.71 |
| 08/10/2026 15:37 | 10 | 61.685 |
| 08/10/2026 15:37 | 6 | 61.68 |
| 08/10/2026 15:37 | 10 | 61.70 |
| 08/10/2026 15:37 | 100 | 61.70 |
| 08/10/2026 15:37 | 7 | 61.70 |
| 08/10/2026 15:37 | 7 | 61.70 |
| 08/10/2026 15:37 | 10 | 61.70 |
| 08/10/2026 15:37 | 100 | 61.69 |
| 08/10/2026 15:37 | 100 | 61.69 |
| 08/10/2026 15:37 | 1 | 61.66 |
| 08/10/2026 15:37 | 99 | 61.66 |
| 08/10/2026 15:37 | 99 | 61.66 |
| 08/10/2026 15:37 | 1 | 61.66 |
| 08/10/2026 15:37 | 6 | 61.64 |
| 08/10/2026 15:37 | 58 | 61.64 |
| 08/10/2026 15:37 | 23 | 61.64 |
| 08/10/2026 15:37 | 23 | 61.64 |
| 08/10/2026 15:37 | 77 | 61.64 |
| 08/10/2026 15:37 | 19 | 61.64 |
| 08/10/2026 15:37 | 3 | 61.64 |
| 08/10/2026 15:37 | 1 | 61.64 |
| 08/10/2026 15:37 | 1 | 61.69 |
| 08/10/2026 15:37 | 300 | 61.685 |
| 08/10/2026 15:37 | 6 | 61.685 |
| 08/10/2026 15:37 | 100 | 61.685 |
| 08/10/2026 15:37 | 9 | 61.68 |
| 08/10/2026 15:37 | 1 | 61.68 |
| 08/10/2026 15:36 | 6 | 61.66 |
| 08/10/2026 15:36 | 8 | 61.66 |
| 08/10/2026 15:36 | 81 | 61.67 |
| 08/10/2026 15:36 | 100 | 61.67 |
| 08/10/2026 15:36 | 40 | 61.67 |
| 08/10/2026 15:36 | 60 | 61.67 |
| 08/10/2026 15:36 | 8 | 61.72 |
| 08/10/2026 15:36 | 100 | 61.72 |
| 08/10/2026 15:36 | 5 | 61.75 |
| 08/10/2026 15:36 | 195 | 61.75 |
| 08/10/2026 15:36 | 4 | 61.75 |
| 08/10/2026 15:36 | 1 | 61.75 |
| 08/10/2026 15:36 | 100 | 61.79 |
| 08/10/2026 15:36 | 19 | 61.80 |
| 08/10/2026 15:36 | 1 | 61.80 |
| 08/10/2026 15:36 | 92 | 61.79 |
| 08/10/2026 15:36 | 100 | 61.79 |
| 08/10/2026 15:36 | 6 | 61.79 |
| 08/10/2026 15:36 | 8 | 61.79 |
| 08/10/2026 15:36 | 200 | 61.78 |
| 08/10/2026 15:36 | 40 | 61.80 |
| 08/10/2026 15:36 | 100 | 61.81 |
| 08/10/2026 15:36 | 8 | 61.81 |
| 08/10/2026 15:36 | 100 | 61.82 |
| 08/10/2026 15:36 | 8 | 61.815 |
| 08/10/2026 15:36 | 6 | 61.815 |
| 08/10/2026 15:36 | 56 | 61.82 |
| 08/10/2026 15:36 | 8 | 61.82 |
| 08/10/2026 15:36 | 8 | 61.82 |
| 08/10/2026 15:36 | 8 | 61.82 |
| 08/10/2026 15:36 | 50 | 61.82 |
| 08/10/2026 15:36 | 100 | 61.83 |
| 08/10/2026 15:36 | 53 | 61.84 |
| 08/10/2026 15:35 | 7 | 61.87 |
| 08/10/2026 15:35 | 7 | 61.87 |
| 08/10/2026 15:35 | 100 | 61.88 |
| 08/10/2026 15:35 | 1 | 61.90 |
| 08/10/2026 15:35 | 80 | 61.93 |
| 08/10/2026 15:35 | 10 | 61.97 |
| 08/10/2026 15:35 | 50 | 61.985 |
| 08/10/2026 15:35 | 100 | 61.98 |
| 08/10/2026 15:35 | 200 | 61.98 |
| 08/10/2026 15:35 | 79 | 61.99 |
| 08/10/2026 15:35 | 1 | 61.99 |
| 08/10/2026 15:35 | 100 | 61.99 |
| 08/10/2026 15:35 | 4 | 61.99 |
| 08/10/2026 15:35 | 1 | 61.99 |
| 08/10/2026 15:35 | 20 | 62.03 |
| 08/10/2026 15:35 | 80 | 62.03 |
| 08/10/2026 15:35 | 20 | 62.03 |
| 08/10/2026 15:35 | 20 | 62.03 |
| 08/10/2026 15:35 | 80 | 62.04 |
| 08/10/2026 15:35 | 20 | 62.04 |
| 08/10/2026 15:35 | 100 | 62.05 |
| 08/10/2026 15:35 | 20 | 62.05 |
| 08/10/2026 15:35 | 6 | 62.01 |
| 08/10/2026 15:35 | 8 | 62.01 |
| 08/10/2026 15:35 | 8 | 62.01 |
| 08/10/2026 15:35 | 6 | 62.01 |
| 08/10/2026 15:35 | 6 | 62.01 |
| 08/10/2026 15:35 | 100 | 62.02 |
| 08/10/2026 15:35 | 18 | 62.045 |
| 08/10/2026 15:35 | 100 | 62.05 |
| 08/10/2026 15:35 | 189 | 62.05 |
| 08/10/2026 15:35 | 236 | 62.05 |
| 08/10/2026 15:35 | 64 | 62.05 |
| 08/10/2026 15:35 | 16 | 62.05 |
| 08/10/2026 15:35 | 1 | 62.05 |
| 08/10/2026 15:35 | 48 | 62.05 |
| 08/10/2026 15:35 | 100 | 62.05 |
| 08/10/2026 15:35 | 100 | 62.05 |
| 08/10/2026 15:35 | 52 | 62.05 |
| 08/10/2026 15:35 | 10 | 62.02 |
| 08/10/2026 15:35 | 90 | 62.02 |
| 08/10/2026 15:35 | 200 | 62.025 |
| 08/10/2026 15:35 | 188 | 62.04 |
| 08/10/2026 15:35 | 100 | 62.03 |
| 08/10/2026 15:34 | 1 | 62.03 |
| 08/10/2026 15:34 | 6 | 61.985 |
| 08/10/2026 15:34 | 20 | 61.99 |
| 08/10/2026 15:34 | 18 | 61.99 |
| 08/10/2026 15:34 | 22 | 61.99 |
| 08/10/2026 15:34 | 22 | 61.99 |
| 08/10/2026 15:34 | 20 | 61.98 |
| 08/10/2026 15:34 | 37 | 61.99 |
| 08/10/2026 15:34 | 22 | 61.99 |
| 08/10/2026 15:34 | 37 | 61.99 |
| 08/10/2026 15:34 | 1 | 61.99 |
| 08/10/2026 15:34 | 100 | 61.99 |
| 08/10/2026 15:34 | 140 | 61.99 |
| 08/10/2026 15:34 | 2 | 61.99 |
| 08/10/2026 15:34 | 2 | 61.99 |
| 08/10/2026 15:34 | 10 | 61.97 |
| 08/10/2026 15:34 | 8 | 61.97 |
| 08/10/2026 15:34 | 1 | 61.97 |
| 08/10/2026 15:34 | 6 | 61.97 |
| 08/10/2026 15:34 | 1 | 61.97 |
| 08/10/2026 15:34 | 23 | 61.98 |
| 08/10/2026 15:34 | 1 | 61.98 |
| 08/10/2026 15:34 | 56 | 61.98 |
| 08/10/2026 15:34 | 100 | 61.98 |
| 08/10/2026 15:34 | 100 | 61.98 |
| 08/10/2026 15:34 | 20 | 61.98 |
| 08/10/2026 15:34 | 20 | 61.99 |
| 08/10/2026 15:34 | 1 | 61.99 |
| 08/10/2026 15:34 | 100 | 61.99 |
| 08/10/2026 15:34 | 20 | 61.99 |
| 08/10/2026 15:34 | 5 | 61.99 |
| 08/10/2026 15:34 | 100 | 61.99 |
| 08/10/2026 15:34 | 100 | 62.00 |
| 08/10/2026 15:34 | 20 | 62.01 |
| 08/10/2026 15:34 | 1 | 62.01 |
| 08/10/2026 15:34 | 100 | 62.01 |
| 08/10/2026 15:34 | 5 | 62.02 |
| 08/10/2026 15:34 | 80 | 62.01 |
| 08/10/2026 15:34 | 100 | 62.01 |
| 08/10/2026 15:34 | 100 | 62.01 |
| 08/10/2026 15:34 | 40 | 62.02 |
| 08/10/2026 15:34 | 20 | 62.02 |
| 08/10/2026 15:34 | 20 | 62.02 |
| 08/10/2026 15:34 | 20 | 62.02 |
| 08/10/2026 15:34 | 20 | 62.02 |
| 08/10/2026 15:34 | 20 | 62.02 |
| 08/10/2026 15:34 | 20 | 62.02 |
| 08/10/2026 15:34 | 100 | 62.02 |
| 08/10/2026 15:34 | 20 | 62.02 |
| 08/10/2026 15:34 | 19 | 62.02 |
| 08/10/2026 15:34 | 1 | 62.02 |
| 08/10/2026 15:34 | 100 | 62.02 |
| 08/10/2026 15:34 | 14 | 62.02 |
| 08/10/2026 15:34 | 2 | 62.03 |
| 08/10/2026 15:34 | 29 | 62.02 |
| 08/10/2026 15:34 | 14 | 62.02 |
| 08/10/2026 15:34 | 20 | 62.03 |
| 08/10/2026 15:34 | 14 | 62.00 |
| 08/10/2026 15:34 | 1 | 62.02 |
| 08/10/2026 15:34 | 99 | 62.02 |
| 08/10/2026 15:34 | 99 | 62.02 |
| 08/10/2026 15:34 | 1 | 62.01 |
| 08/10/2026 15:34 | 99 | 62.01 |
| 08/10/2026 15:34 | 100 | 62.00 |
| 08/10/2026 15:34 | 200 | 62.00 |
| 08/10/2026 15:34 | 1 | 62.02 |
| 08/10/2026 15:34 | 1 | 62.00 |
| 08/10/2026 15:34 | 6 | 61.97 |
| 08/10/2026 15:34 | 100 | 61.97 |
| 08/10/2026 15:34 | 5 | 62.01 |
| 08/10/2026 15:34 | 100 | 62.02 |
| 08/10/2026 15:34 | 5 | 61.98 |
| 08/10/2026 15:34 | 5 | 61.98 |
| 08/10/2026 15:33 | 1 | 61.97 |
| 08/10/2026 15:33 | 1 | 61.98 |
| 08/10/2026 15:33 | 20 | 61.99 |
| 08/10/2026 15:33 | 100 | 62.03 |
| 08/10/2026 15:33 | 10 | 62.02 |
| 08/10/2026 15:33 | 10 | 62.02 |
| 08/10/2026 15:33 | 184 | 62.02 |
| 08/10/2026 15:33 | 200 | 62.02 |
| 08/10/2026 15:33 | 300 | 62.02 |
| 08/10/2026 15:33 | 50 | 62.02 |
| 08/10/2026 15:33 | 10 | 62.02 |
| 08/10/2026 15:33 | 10 | 62.02 |
| 08/10/2026 15:33 | 10 | 62.015 |
| 08/10/2026 15:33 | 3 | 61.995 |
| 08/10/2026 15:33 | 100 | 62.01 |
| 08/10/2026 15:33 | 21 | 62.01 |
| 08/10/2026 15:33 | 75 | 62.01 |
| 08/10/2026 15:33 | 14 | 62.00 |
| 08/10/2026 15:33 | 11 | 61.995 |
| 08/10/2026 15:33 | 3 | 61.995 |
| 08/10/2026 15:33 | 100 | 62.00 |
| 08/10/2026 15:33 | 100 | 62.00 |
| 08/10/2026 15:33 | 126 | 62.01 |
| 08/10/2026 15:33 | 21 | 62.01 |
| 08/10/2026 15:33 | 2 | 62.01 |
| 08/10/2026 15:33 | 100 | 62.01 |
| 08/10/2026 15:33 | 100 | 62.01 |
| 08/10/2026 15:33 | 19 | 62.01 |
| 08/10/2026 15:33 | 81 | 62.01 |
| 08/10/2026 15:33 | 100 | 62.01 |
| 08/10/2026 15:33 | 20 | 62.01 |
| 08/10/2026 15:33 | 40 | 61.99 |
| 08/10/2026 15:33 | 20 | 61.99 |
| 08/10/2026 15:33 | 40 | 61.99 |
| 08/10/2026 15:33 | 100 | 61.98 |
| 08/10/2026 15:33 | 100 | 61.98 |
| 08/10/2026 15:33 | 4 | 61.95 |
| 08/10/2026 15:33 | 20 | 61.97 |
| 08/10/2026 15:33 | 97 | 61.97 |
| 08/10/2026 15:33 | 3 | 61.97 |
| 08/10/2026 15:33 | 1 | 61.94 |
| 08/10/2026 15:33 | 2 | 61.94 |
| 08/10/2026 15:33 | 100 | 61.94 |
| 08/10/2026 15:33 | 2 | 61.94 |
| 08/10/2026 15:33 | 15 | 61.90 |
| 08/10/2026 15:33 | 99 | 61.92 |
| 08/10/2026 15:33 | 100 | 61.98 |
| 08/10/2026 15:33 | 36 | 61.98 |
| 08/10/2026 15:33 | 19 | 61.98 |
| 08/10/2026 15:33 | 1 | 61.98 |
| 08/10/2026 15:33 | 93 | 61.97 |
| 08/10/2026 15:33 | 7 | 61.97 |
| 08/10/2026 15:33 | 13 | 61.97 |
| 08/10/2026 15:33 | 280 | 61.965 |
| 08/10/2026 15:33 | 20 | 61.965 |
| 08/10/2026 15:33 | 20 | 62.03 |
| 08/10/2026 15:33 | 100 | 62.03 |
| 08/10/2026 15:33 | 80 | 62.04 |
| 08/10/2026 15:32 | 52 | 62.09 |
| 08/10/2026 15:32 | 100 | 62.14 |
| 08/10/2026 15:32 | 5 | 62.14 |
| 08/10/2026 15:32 | 100 | 62.16 |
| 08/10/2026 15:32 | 100 | 62.16 |
| 08/10/2026 15:32 | 2 | 62.235 |
| 08/10/2026 15:32 | 1 | 62.235 |
| 08/10/2026 15:32 | 100 | 62.20 |
| 08/10/2026 15:32 | 20 | 62.13 |
| 08/10/2026 15:32 | 20 | 62.12 |
| 08/10/2026 15:32 | 194 | 62.10 |
| 08/10/2026 15:32 | 100 | 62.10 |
| 08/10/2026 15:32 | 86 | 62.08 |
| 08/10/2026 15:32 | 120 | 62.08 |
| 08/10/2026 15:31 | 5 | 62.05 |
| 08/10/2026 15:31 | 200 | 62.05 |
| 08/10/2026 15:31 | 20 | 62.05 |
| 08/10/2026 15:31 | 100 | 62.02 |
| 08/10/2026 15:31 | 100 | 62.02 |
| 08/10/2026 15:31 | 20 | 62.02 |
| 08/10/2026 15:31 | 20 | 62.01 |
| 08/10/2026 15:31 | 100 | 62.01 |
| 08/10/2026 15:31 | 100 | 61.98 |
| 08/10/2026 15:31 | 100 | 61.98 |
| 08/10/2026 15:31 | 100 | 61.95 |
| 08/10/2026 15:31 | 60 | 61.95 |
| 08/10/2026 15:31 | 140 | 61.95 |
| 08/10/2026 15:31 | 20 | 61.92 |
| 08/10/2026 15:31 | 60 | 61.92 |
| 08/10/2026 15:31 | 10 | 61.90 |
| 08/10/2026 15:31 | 100 | 61.90 |
| 08/10/2026 15:31 | 300 | 61.90 |
| 08/10/2026 15:31 | 10 | 61.84 |
| 08/10/2026 15:31 | 6 | 61.84 |
| 08/10/2026 15:31 | 100 | 61.84 |
| 08/10/2026 15:31 | 200 | 61.84 |
| 08/10/2026 15:31 | 20 | 61.87 |
| 08/10/2026 15:31 | 20 | 61.88 |
| 08/10/2026 15:31 | 100 | 61.94 |
| 08/10/2026 15:31 | 100 | 61.99 |
| 08/10/2026 15:31 | 100 | 62.035 |
| 08/10/2026 15:31 | 100 | 62.07 |
| 08/10/2026 15:31 | 300 | 62.06 |
| 08/10/2026 15:31 | 20 | 62.035 |
| 08/10/2026 15:31 | 200 | 62.035 |
| 08/10/2026 15:30 | 100 | 62.05 |
| 08/10/2026 15:30 | 20 | 62.06 |
| 08/10/2026 15:30 | 67 | 62.08 |
| 08/10/2026 15:30 | 32 | 62.08 |
| 08/10/2026 15:30 | 1 | 62.08 |
| 08/10/2026 15:30 | 100 | 62.08 |
| 08/10/2026 15:30 | 10 | 62.08 |
| 08/10/2026 15:30 | 100 | 62.08 |
| 08/10/2026 15:30 | 5 | 62.08 |
| 08/10/2026 15:30 | 100 | 62.08 |
| 08/10/2026 15:30 | 100 | 62.07 |
| 08/10/2026 15:30 | 3 | 62.07 |
| 08/10/2026 15:30 | 100 | 62.02 |
| 08/10/2026 15:30 | 100 | 62.02 |
| 08/10/2026 15:30 | 200 | 62.02 |
| 08/10/2026 15:30 | 20 | 61.98 |
| 08/10/2026 15:30 | 20 | 61.97 |
| 08/10/2026 15:30 | 20 | 61.98 |
| 08/10/2026 15:30 | 100 | 61.99 |
| 08/10/2026 15:30 | 100 | 61.98 |
| 08/10/2026 15:30 | 80 | 61.97 |
| 08/10/2026 15:30 | 100 | 61.94 |
| 08/10/2026 15:30 | 24 | 61.94 |
| 08/10/2026 15:30 | 1 | 61.94 |
| 08/10/2026 15:30 | 10 | 61.87 |
| 08/10/2026 15:30 | 1 | 61.87 |
| 08/10/2026 15:30 | 3 | 61.87 |
| 08/10/2026 15:30 | 100 | 61.89 |
| 08/10/2026 15:30 | 40 | 61.89 |
| 08/10/2026 15:30 | 10 | 61.89 |
| 08/10/2026 15:30 | 8 | 61.89 |
| 08/10/2026 15:30 | 8 | 61.89 |
| 08/10/2026 15:30 | 6 | 61.89 |
| 08/10/2026 15:30 | 20 | 61.89 |
| 08/10/2026 15:30 | 6 | 61.89 |
| 08/10/2026 15:30 | 200 | 61.89 |
| 08/10/2026 15:30 | 100 | 61.89 |
| 08/10/2026 15:30 | 73 | 61.87 |
| 08/10/2026 15:30 | 27 | 61.87 |
| 08/10/2026 15:30 | 100 | 61.81 |
| 08/10/2026 15:30 | 20 | 61.80 |
| 08/10/2026 15:30 | 17 | 61.80 |
| 08/10/2026 15:30 | 20 | 61.83 |
| 08/10/2026 15:30 | 150 | 61.865 |
| 08/10/2026 15:30 | 150 | 61.865 |
| 08/10/2026 15:30 | 20 | 61.865 |
| 08/10/2026 15:30 | 30 | 61.865 |
| 08/10/2026 15:30 | 1 | 61.94 |
| 08/10/2026 15:30 | 100 | 61.95 |
| 08/10/2026 15:30 | 20 | 61.95 |
| 08/10/2026 15:30 | 200 | 61.98 |
| 08/10/2026 15:30 | 1 | 61.99 |
| 08/10/2026 15:30 | 10 | 62.00 |
| 08/10/2026 15:30 | 1 | 62.00 |
| 08/10/2026 15:30 | 4 | 62.00 |
| 08/10/2026 15:30 | 1 | 62.00 |
| 08/10/2026 15:30 | 20 | 62.01 |
| 08/10/2026 15:30 | 220 | 62.01 |
| 08/10/2026 15:30 | 180 | 62.01 |
| 08/10/2026 15:30 | 20 | 62.01 |
| 08/10/2026 15:30 | 15 | 62.03 |
| 08/10/2026 15:30 | 40 | 62.03 |
| 08/10/2026 15:30 | 720 | 62.08 |
| 08/10/2026 15:30 | 222 | 62.08 |
| 08/10/2026 15:30 | 58 | 62.08 |
| 08/10/2026 15:30 | 500 | 62.11 |
| 08/10/2026 15:30 | 20 | 62.12 |
| 08/10/2026 15:30 | 285 | 62.12 |
| 08/10/2026 15:30 | 1 | 62.12 |
| 08/10/2026 15:30 | 300 | 62.12 |
| 08/10/2026 15:30 | 214 | 62.12 |
| 08/10/2026 15:30 | 20 | 62.12 |
| 08/10/2026 15:30 | 20 | 62.14 |
| 08/10/2026 15:30 | 40 | 62.11 |
| 08/10/2026 15:30 | 6 | 62.11 |
| 08/10/2026 15:30 | 1 | 62.09 |
| 08/10/2026 15:30 | 200 | 62.09 |
| 08/10/2026 15:30 | 39 | 62.09 |
| 08/10/2026 15:30 | 20 | 62.09 |
| 08/10/2026 15:30 | 20 | 62.09 |
| 08/10/2026 15:30 | 20 | 62.20 |
| 08/10/2026 15:30 | 10 | 62.20 |
| 08/10/2026 15:30 | 2578 | 62.20 |
| 08/10/2026 15:30 | 15 | 62.21 |
| 08/10/2026 15:30 | 20 | 62.21 |
| 08/10/2026 15:30 | 20 | 62.21 |
| 08/10/2026 15:30 | 1 | 62.30 |
| 08/10/2026 15:30 | 1 | 62.30 |
| 08/10/2026 15:30 | 1 | 62.30 |
| 08/10/2026 15:30 | 100 | 62.23 |
| 08/10/2026 15:30 | 20 | 62.25 |
| 08/10/2026 15:30 | 44068 | 62.20 |
| 08/10/2026 15:29 | 1 | 62.09 |
| 08/10/2026 15:29 | 1 | 62.09 |
| 08/10/2026 15:28 | 48 | 62.14 |
| 08/10/2026 15:28 | 88 | 62.14 |
| 08/10/2026 15:28 | 64 | 62.14 |
| 08/10/2026 15:28 | 48 | 62.11 |
| 08/10/2026 15:28 | 48 | 62.11 |
| 08/10/2026 15:28 | 100 | 62.20 |
| 08/10/2026 15:27 | 20 | 62.21 |
| 08/10/2026 15:27 | 94 | 62.21 |
| 08/10/2026 15:27 | 76 | 62.21 |
| 08/10/2026 15:27 | 200 | 62.23 |