Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:37:30
|
Geld
04.04.2025 -
19:37:29
|
Geld Volumen |
Brief
04.04.2025 -
19:37:29
|
Brief Volumen |
|---|---|---|---|---|
|
67.05
-0.85
(
-1.25% )
|
67.02
|
200 |
67.05
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:37 | 24 | 67.0963 |
| 04/04/2025 13:37 | 200 | 67.0963 |
| 04/04/2025 13:37 | 2 | 67.0965 |
| 04/04/2025 13:37 | 24 | 67.03 |
| 04/04/2025 13:37 | 49 | 67.03 |
| 04/04/2025 13:37 | 25 | 67.03 |
| 04/04/2025 13:37 | 25 | 67.03 |
| 04/04/2025 13:37 | 100 | 67.04 |
| 04/04/2025 13:37 | 1 | 67.04 |
| 04/04/2025 13:37 | 28 | 67.045 |
| 04/04/2025 13:37 | 70 | 67.045 |
| 04/04/2025 13:37 | 11 | 67.03 |
| 04/04/2025 13:37 | 13 | 67.0424 |
| 04/04/2025 13:37 | 5 | 67.045 |
| 04/04/2025 13:37 | 10 | 67.05 |
| 04/04/2025 13:37 | 43 | 67.04 |
| 04/04/2025 13:37 | 42 | 67.04 |
| 04/04/2025 13:37 | 57 | 67.04 |
| 04/04/2025 13:37 | 40 | 67.04 |
| 04/04/2025 13:37 | 4 | 67.04 |
| 04/04/2025 13:37 | 4 | 67.025 |
| 04/04/2025 13:37 | 33 | 67.0286 |
| 04/04/2025 13:37 | 3 | 67.0351 |
| 04/04/2025 13:37 | 3 | 67.0969 |
| 04/04/2025 13:37 | 8 | 67.03 |
| 04/04/2025 13:37 | 2 | 67.03 |
| 04/04/2025 13:37 | 2 | 67.03 |
| 04/04/2025 13:37 | 1 | 67.03 |
| 04/04/2025 13:37 | 1 | 67.0103 |
| 04/04/2025 13:37 | 18 | 67.02 |
| 04/04/2025 13:37 | 1 | 67.0048 |
| 04/04/2025 13:37 | 6 | 67.021 |
| 04/04/2025 13:37 | 10 | 67.02 |
| 04/04/2025 13:37 | 17 | 67.02 |
| 04/04/2025 13:37 | 29 | 67.038 |
| 04/04/2025 13:37 | 1 | 67.03 |
| 04/04/2025 13:37 | 41 | 67.03 |
| 04/04/2025 13:37 | 1 | 67.02 |
| 04/04/2025 13:37 | 57 | 67.02 |
| 04/04/2025 13:37 | 27 | 67.02 |
| 04/04/2025 13:37 | 30 | 67.02 |
| 04/04/2025 13:37 | 27 | 67.03 |
| 04/04/2025 13:37 | 27 | 67.02 |
| 04/04/2025 13:37 | 32 | 67.02 |
| 04/04/2025 13:37 | 30 | 67.02 |
| 04/04/2025 13:37 | 25 | 67.02 |
| 04/04/2025 13:37 | 28 | 67.02 |
| 04/04/2025 13:37 | 30 | 67.03 |
| 04/04/2025 13:37 | 100 | 67.03 |
| 04/04/2025 13:37 | 8 | 67.04 |
| 04/04/2025 13:37 | 100 | 67.04 |
| 04/04/2025 13:37 | 10 | 67.04 |
| 04/04/2025 13:37 | 5 | 67.075 |
| 04/04/2025 13:37 | 1 | 67.06 |
| 04/04/2025 13:37 | 95 | 67.06 |
| 04/04/2025 13:37 | 5 | 67.06 |
| 04/04/2025 13:37 | 5 | 67.06 |
| 04/04/2025 13:37 | 14 | 67.06 |
| 04/04/2025 13:37 | 2 | 67.06 |
| 04/04/2025 13:37 | 1 | 67.06 |
| 04/04/2025 13:37 | 100 | 67.06 |
| 04/04/2025 13:37 | 8 | 67.075 |
| 04/04/2025 13:37 | 12 | 67.09 |
| 04/04/2025 13:37 | 209 | 67.0787 |
| 04/04/2025 13:37 | 80 | 67.0397 |
| 04/04/2025 13:37 | 23 | 67.036 |
| 04/04/2025 13:37 | 100 | 67.06 |
| 04/04/2025 13:37 | 3 | 67.0088 |
| 04/04/2025 13:36 | 2 | 67.085 |
| 04/04/2025 13:36 | 2 | 67.0939 |
| 04/04/2025 13:36 | 15 | 67.10 |
| 04/04/2025 13:36 | 1 | 67.0386 |
| 04/04/2025 13:36 | 10 | 67.0074 |
| 04/04/2025 13:36 | 1 | 67.0074 |
| 04/04/2025 13:36 | 2 | 67.0074 |
| 04/04/2025 13:36 | 3 | 67.0074 |
| 04/04/2025 13:36 | 1 | 67.09 |
| 04/04/2025 13:36 | 100 | 67.09 |
| 04/04/2025 13:36 | 3 | 67.0074 |
| 04/04/2025 13:36 | 3 | 67.0074 |
| 04/04/2025 13:36 | 7 | 67.0074 |
| 04/04/2025 13:36 | 22 | 67.10 |
| 04/04/2025 13:36 | 4 | 67.0911 |
| 04/04/2025 13:36 | 40 | 67.10 |
| 04/04/2025 13:36 | 100 | 67.10 |
| 04/04/2025 13:36 | 5 | 67.10 |
| 04/04/2025 13:36 | 5 | 67.10 |
| 04/04/2025 13:36 | 100 | 67.094 |
| 04/04/2025 13:36 | 162 | 67.095 |
| 04/04/2025 13:36 | 100 | 67.09 |
| 04/04/2025 13:36 | 100 | 67.09 |
| 04/04/2025 13:36 | 300 | 67.09 |
| 04/04/2025 13:36 | 21 | 67.08 |
| 04/04/2025 13:36 | 100 | 67.08 |
| 04/04/2025 13:36 | 100 | 67.08 |
| 04/04/2025 13:36 | 1 | 67.09 |
| 04/04/2025 13:36 | 1 | 67.09 |
| 04/04/2025 13:36 | 100 | 67.09 |
| 04/04/2025 13:36 | 21 | 67.09 |
| 04/04/2025 13:36 | 79 | 67.09 |
| 04/04/2025 13:36 | 437 | 67.09 |
| 04/04/2025 13:36 | 763 | 67.09 |
| 04/04/2025 13:36 | 30 | 67.09 |
| 04/04/2025 13:36 | 7 | 67.09 |
| 04/04/2025 13:36 | 193 | 67.09 |
| 04/04/2025 13:36 | 100 | 67.10 |
| 04/04/2025 13:36 | 900 | 67.10 |
| 04/04/2025 13:36 | 30 | 67.10 |
| 04/04/2025 13:36 | 100 | 67.10 |
| 04/04/2025 13:36 | 8 | 67.1199 |
| 04/04/2025 13:36 | 4 | 67.10 |
| 04/04/2025 13:36 | 32 | 67.1116 |
| 04/04/2025 13:36 | 100 | 67.10 |
| 04/04/2025 13:36 | 30 | 67.10 |
| 04/04/2025 13:36 | 3 | 67.11 |
| 04/04/2025 13:36 | 100 | 67.11 |
| 04/04/2025 13:36 | 78 | 67.11 |
| 04/04/2025 13:36 | 324 | 67.11 |
| 04/04/2025 13:36 | 167 | 67.11 |
| 04/04/2025 13:36 | 184 | 67.11 |
| 04/04/2025 13:36 | 30 | 67.11 |
| 04/04/2025 13:36 | 100 | 66.9954 |
| 04/04/2025 13:36 | 200 | 67.114 |
| 04/04/2025 13:36 | 325 | 67.11 |
| 04/04/2025 13:36 | 30 | 67.12 |
| 04/04/2025 13:36 | 25 | 67.12 |
| 04/04/2025 13:36 | 64 | 67.12 |
| 04/04/2025 13:36 | 4 | 67.12 |
| 04/04/2025 13:36 | 100 | 67.12 |
| 04/04/2025 13:36 | 53 | 67.12 |
| 04/04/2025 13:36 | 100 | 67.12 |
| 04/04/2025 13:36 | 72 | 67.12 |
| 04/04/2025 13:36 | 28 | 67.12 |
| 04/04/2025 13:36 | 400 | 67.12 |
| 04/04/2025 13:36 | 72 | 67.115 |
| 04/04/2025 13:36 | 100 | 67.11 |
| 04/04/2025 13:36 | 16 | 67.10 |
| 04/04/2025 13:36 | 6 | 67.10 |
| 04/04/2025 13:36 | 3 | 67.0821 |
| 04/04/2025 13:36 | 500 | 67.11 |
| 04/04/2025 13:36 | 100 | 67.10 |
| 04/04/2025 13:36 | 11 | 67.09 |
| 04/04/2025 13:36 | 1 | 67.09 |
| 04/04/2025 13:36 | 1 | 67.0984 |
| 04/04/2025 13:36 | 30 | 67.10 |
| 04/04/2025 13:36 | 5 | 67.10 |
| 04/04/2025 13:36 | 30 | 67.10 |
| 04/04/2025 13:36 | 47 | 67.0283 |
| 04/04/2025 13:36 | 2 | 67.0814 |
| 04/04/2025 13:36 | 32 | 67.0984 |
| 04/04/2025 13:36 | 11 | 67.10 |
| 04/04/2025 13:36 | 25 | 67.10 |
| 04/04/2025 13:36 | 75 | 67.10 |
| 04/04/2025 13:36 | 1 | 67.10 |
| 04/04/2025 13:36 | 10 | 67.10 |
| 04/04/2025 13:36 | 100 | 66.9928 |
| 04/04/2025 13:36 | 1 | 67.11 |
| 04/04/2025 13:36 | 14 | 67.11 |
| 04/04/2025 13:36 | 139 | 67.11 |
| 04/04/2025 13:36 | 100 | 67.11 |
| 04/04/2025 13:36 | 66 | 67.11 |
| 04/04/2025 13:36 | 30 | 67.11 |
| 04/04/2025 13:36 | 1 | 67.04 |
| 04/04/2025 13:36 | 12 | 67.11 |
| 04/04/2025 13:36 | 2 | 67.1125 |
| 04/04/2025 13:36 | 1 | 67.0392 |
| 04/04/2025 13:36 | 100 | 66.992 |
| 04/04/2025 13:36 | 100 | 67.0261 |
| 04/04/2025 13:36 | 100 | 67.11 |
| 04/04/2025 13:36 | 45 | 67.10 |
| 04/04/2025 13:36 | 25 | 67.10 |
| 04/04/2025 13:36 | 200 | 67.10 |
| 04/04/2025 13:36 | 100 | 67.10 |
| 04/04/2025 13:36 | 200 | 67.10 |
| 04/04/2025 13:36 | 100 | 67.10 |
| 04/04/2025 13:36 | 30 | 67.11 |
| 04/04/2025 13:36 | 30 | 67.12 |
| 04/04/2025 13:36 | 170 | 67.12 |
| 04/04/2025 13:36 | 5 | 67.12 |
| 04/04/2025 13:36 | 54 | 67.13 |
| 04/04/2025 13:36 | 136 | 67.13 |
| 04/04/2025 13:36 | 164 | 67.13 |
| 04/04/2025 13:36 | 30 | 67.13 |
| 04/04/2025 13:36 | 4 | 67.1333 |
| 04/04/2025 13:36 | 2 | 67.14 |
| 04/04/2025 13:36 | 3 | 67.0806 |
| 04/04/2025 13:36 | 1 | 67.13 |
| 04/04/2025 13:36 | 87 | 67.14 |
| 04/04/2025 13:36 | 200 | 67.13 |
| 04/04/2025 13:36 | 100 | 67.12 |
| 04/04/2025 13:36 | 1 | 67.13 |
| 04/04/2025 13:36 | 2 | 67.13 |
| 04/04/2025 13:36 | 100 | 67.13 |
| 04/04/2025 13:36 | 5 | 67.13 |
| 04/04/2025 13:36 | 42 | 67.13 |
| 04/04/2025 13:36 | 100 | 67.13 |
| 04/04/2025 13:36 | 100 | 67.13 |
| 04/04/2025 13:36 | 100 | 67.13 |
| 04/04/2025 13:36 | 64 | 67.13 |
| 04/04/2025 13:36 | 22 | 67.13 |
| 04/04/2025 13:36 | 1 | 67.13 |
| 04/04/2025 13:36 | 170 | 67.13 |
| 04/04/2025 13:36 | 100 | 67.13 |
| 04/04/2025 13:36 | 10 | 67.13 |
| 04/04/2025 13:36 | 100 | 67.12 |
| 04/04/2025 13:36 | 100 | 67.12 |
| 04/04/2025 13:36 | 98 | 67.115 |
| 04/04/2025 13:36 | 16 | 67.115 |
| 04/04/2025 13:36 | 84 | 67.115 |
| 04/04/2025 13:36 | 199 | 67.13 |
| 04/04/2025 13:36 | 100 | 67.115 |
| 04/04/2025 13:36 | 5 | 67.115 |
| 04/04/2025 13:36 | 1 | 67.0305 |
| 04/04/2025 13:36 | 1 | 67.115 |
| 04/04/2025 13:36 | 2 | 67.13 |
| 04/04/2025 13:36 | 7 | 67.115 |
| 04/04/2025 13:36 | 100 | 67.11 |
| 04/04/2025 13:36 | 1 | 67.11 |
| 04/04/2025 13:36 | 200 | 66.9866 |
| 04/04/2025 13:36 | 500 | 66.9866 |
| 04/04/2025 13:36 | 50 | 67.10 |
| 04/04/2025 13:36 | 200 | 67.11 |
| 04/04/2025 13:36 | 22 | 67.10 |
| 04/04/2025 13:36 | 100 | 67.10 |
| 04/04/2025 13:36 | 35 | 67.10 |
| 04/04/2025 13:36 | 65 | 67.10 |
| 04/04/2025 13:36 | 300 | 67.10 |
| 04/04/2025 13:36 | 100 | 67.10 |
| 04/04/2025 13:36 | 97 | 67.11 |
| 04/04/2025 13:36 | 3 | 67.11 |
| 04/04/2025 13:36 | 3 | 67.11 |
| 04/04/2025 13:36 | 200 | 67.12 |
| 04/04/2025 13:36 | 100 | 67.11 |
| 04/04/2025 13:36 | 1 | 67.11 |
| 04/04/2025 13:35 | 2 | 67.0757 |
| 04/04/2025 13:35 | 70 | 67.12 |
| 04/04/2025 13:35 | 100 | 67.12 |
| 04/04/2025 13:35 | 100 | 67.0059 |
| 04/04/2025 13:35 | 80 | 67.12 |
| 04/04/2025 13:35 | 20 | 67.12 |
| 04/04/2025 13:35 | 113 | 67.1228 |
| 04/04/2025 13:35 | 50 | 67.12 |
| 04/04/2025 13:35 | 63 | 67.12 |
| 04/04/2025 13:35 | 6 | 67.13 |
| 04/04/2025 13:35 | 63 | 67.13 |
| 04/04/2025 13:35 | 59 | 67.13 |
| 04/04/2025 13:35 | 100 | 67.12 |
| 04/04/2025 13:35 | 35 | 67.12 |
| 04/04/2025 13:35 | 50 | 67.12 |
| 04/04/2025 13:35 | 100 | 67.12 |
| 04/04/2025 13:35 | 529 | 67.12 |
| 04/04/2025 13:35 | 114 | 67.12 |
| 04/04/2025 13:35 | 57 | 67.12 |
| 04/04/2025 13:35 | 1 | 67.12 |
| 04/04/2025 13:35 | 114 | 67.1031 |
| 04/04/2025 13:35 | 747 | 67.1069 |
| 04/04/2025 13:35 | 50 | 67.12 |
| 04/04/2025 13:35 | 50 | 67.12 |
| 04/04/2025 13:35 | 2 | 67.12 |
| 04/04/2025 13:35 | 1 | 67.12 |
| 04/04/2025 13:35 | 65 | 67.11 |
| 04/04/2025 13:35 | 35 | 67.11 |
| 04/04/2025 13:35 | 15 | 67.0163 |
| 04/04/2025 13:35 | 50 | 67.105 |
| 04/04/2025 13:35 | 158 | 67.105 |
| 04/04/2025 13:35 | 50 | 67.105 |
| 04/04/2025 13:35 | 4 | 67.105 |
| 04/04/2025 13:35 | 5 | 67.10 |
| 04/04/2025 13:35 | 4 | 67.0684 |
| 04/04/2025 13:35 | 30 | 67.10 |
| 04/04/2025 13:35 | 100 | 67.095 |
| 04/04/2025 13:35 | 100 | 67.09 |
| 04/04/2025 13:35 | 100 | 67.09 |
| 04/04/2025 13:35 | 200 | 67.09 |
| 04/04/2025 13:35 | 8 | 67.08 |
| 04/04/2025 13:35 | 100 | 67.08 |
| 04/04/2025 13:35 | 5 | 67.08 |
| 04/04/2025 13:35 | 100 | 67.08 |
| 04/04/2025 13:35 | 200 | 67.08 |
| 04/04/2025 13:35 | 5 | 67.067 |
| 04/04/2025 13:35 | 50 | 67.061 |
| 04/04/2025 13:35 | 100 | 67.07 |
| 04/04/2025 13:35 | 10 | 67.06 |
| 04/04/2025 13:35 | 10 | 67.06 |
| 04/04/2025 13:35 | 10 | 67.06 |
| 04/04/2025 13:35 | 100 | 67.07 |
| 04/04/2025 13:35 | 5 | 67.07 |
| 04/04/2025 13:35 | 45 | 67.07 |
| 04/04/2025 13:35 | 100 | 67.07 |
| 04/04/2025 13:35 | 5 | 67.07 |
| 04/04/2025 13:35 | 37 | 67.07 |
| 04/04/2025 13:35 | 7 | 67.07 |
| 04/04/2025 13:35 | 100 | 67.07 |
| 04/04/2025 13:35 | 6 | 67.06 |
| 04/04/2025 13:35 | 10 | 67.06 |
| 04/04/2025 13:35 | 6 | 67.06 |
| 04/04/2025 13:35 | 5 | 67.06 |
| 04/04/2025 13:35 | 33 | 67.06 |
| 04/04/2025 13:35 | 9 | 67.06 |
| 04/04/2025 13:35 | 26 | 67.06 |
| 04/04/2025 13:35 | 33 | 67.06 |
| 04/04/2025 13:35 | 2 | 67.05 |
| 04/04/2025 13:35 | 100 | 67.06 |
| 04/04/2025 13:35 | 147 | 67.06 |
| 04/04/2025 13:35 | 51 | 67.06 |
| 04/04/2025 13:35 | 11 | 67.05 |
| 04/04/2025 13:35 | 202 | 67.06 |
| 04/04/2025 13:35 | 5 | 67.05 |
| 04/04/2025 13:35 | 42 | 67.05 |
| 04/04/2025 13:35 | 400 | 67.05 |
| 04/04/2025 13:35 | 42 | 67.05 |
| 04/04/2025 13:35 | 3 | 67.05 |
| 04/04/2025 13:35 | 20 | 67.05 |
| 04/04/2025 13:35 | 100 | 67.05 |
| 04/04/2025 13:35 | 100 | 67.05 |
| 04/04/2025 13:35 | 3 | 67.05 |
| 04/04/2025 13:35 | 5 | 67.05 |
| 04/04/2025 13:35 | 100 | 67.05 |
| 04/04/2025 13:35 | 31 | 67.0368 |
| 04/04/2025 13:35 | 15 | 67.035 |
| 04/04/2025 13:35 | 100 | 67.0083 |
| 04/04/2025 13:35 | 2 | 67.0662 |
| 04/04/2025 13:35 | 23 | 67.035 |
| 04/04/2025 13:35 | 50 | 67.035 |
| 04/04/2025 13:35 | 1 | 67.035 |
| 04/04/2025 13:35 | 1 | 67.0374 |
| 04/04/2025 13:35 | 100 | 66.9774 |
| 04/04/2025 13:35 | 1 | 67.0117 |
| 04/04/2025 13:35 | 4 | 67.04 |
| 04/04/2025 13:35 | 12 | 67.04 |
| 04/04/2025 13:35 | 2 | 67.0499 |
| 04/04/2025 13:35 | 40 | 67.04 |
| 04/04/2025 13:35 | 100 | 67.04 |
| 04/04/2025 13:35 | 50 | 67.03 |
| 04/04/2025 13:35 | 31 | 67.03 |
| 04/04/2025 13:35 | 5 | 67.03 |
| 04/04/2025 13:35 | 100 | 67.03 |
| 04/04/2025 13:35 | 4 | 67.0599 |
| 04/04/2025 13:35 | 100 | 67.02 |
| 04/04/2025 13:35 | 65 | 67.0216 |
| 04/04/2025 13:35 | 4 | 67.02 |
| 04/04/2025 13:35 | 100 | 67.02 |
| 04/04/2025 13:35 | 80 | 67.0072 |
| 04/04/2025 13:35 | 32 | 67.02 |
| 04/04/2025 13:35 | 45 | 67.03 |
| 04/04/2025 13:35 | 30 | 67.01 |
| 04/04/2025 13:35 | 100 | 67.01 |
| 04/04/2025 13:35 | 14 | 67.01 |
| 04/04/2025 13:35 | 91 | 67.01 |
| 04/04/2025 13:35 | 100 | 67.01 |
| 04/04/2025 13:35 | 53 | 67.01 |
| 04/04/2025 13:35 | 30 | 67.02 |
| 04/04/2025 13:35 | 37 | 67.02 |
| 04/04/2025 13:35 | 63 | 67.02 |
| 04/04/2025 13:35 | 2 | 67.02 |
| 04/04/2025 13:35 | 30 | 67.02 |
| 04/04/2025 13:35 | 100 | 67.02 |
| 04/04/2025 13:35 | 25 | 67.02 |
| 04/04/2025 13:35 | 2 | 67.02 |
| 04/04/2025 13:35 | 7 | 67.02 |
| 04/04/2025 13:35 | 25 | 67.02 |
| 04/04/2025 13:35 | 2 | 67.0375 |
| 04/04/2025 13:35 | 126 | 67.04 |
| 04/04/2025 13:35 | 17 | 67.0374 |
| 04/04/2025 13:35 | 200 | 67.0069 |
| 04/04/2025 13:35 | 100 | 66.9745 |
| 04/04/2025 13:35 | 200 | 67.03 |
| 04/04/2025 13:35 | 100 | 67.0068 |
| 04/04/2025 13:35 | 100 | 67.0065 |
| 04/04/2025 13:35 | 12 | 67.035 |
| 04/04/2025 13:35 | 300 | 67.0064 |
| 04/04/2025 13:35 | 40 | 67.0064 |
| 04/04/2025 13:35 | 14 | 67.03 |
| 04/04/2025 13:35 | 100 | 67.0201 |
| 04/04/2025 13:35 | 98 | 67.02 |
| 04/04/2025 13:35 | 160 | 67.0064 |
| 04/04/2025 13:35 | 34 | 67.03 |
| 04/04/2025 13:35 | 2 | 67.035 |
| 04/04/2025 13:34 | 2 | 67.054 |
| 04/04/2025 13:34 | 8 | 67.03 |
| 04/04/2025 13:34 | 100 | 67.02 |
| 04/04/2025 13:34 | 109 | 67.04 |
| 04/04/2025 13:34 | 8 | 67.04 |
| 04/04/2025 13:34 | 100 | 67.03 |
| 04/04/2025 13:34 | 100 | 67.03 |
| 04/04/2025 13:34 | 100 | 67.03 |
| 04/04/2025 13:34 | 19 | 67.03 |
| 04/04/2025 13:34 | 38 | 67.03 |
| 04/04/2025 13:34 | 100 | 67.03 |
| 04/04/2025 13:34 | 43 | 67.03 |
| 04/04/2025 13:34 | 100 | 67.04 |
| 04/04/2025 13:34 | 96 | 67.04 |
| 04/04/2025 13:34 | 100 | 67.04 |
| 04/04/2025 13:34 | 1 | 67.04 |
| 04/04/2025 13:34 | 11 | 67.04 |
| 04/04/2025 13:34 | 8 | 67.04 |
| 04/04/2025 13:34 | 2 | 67.0543 |
| 04/04/2025 13:34 | 3 | 67.0434 |
| 04/04/2025 13:34 | 21 | 67.05 |
| 04/04/2025 13:34 | 100 | 67.05 |
| 04/04/2025 13:34 | 100 | 67.05 |
| 04/04/2025 13:34 | 100 | 67.04 |
| 04/04/2025 13:34 | 7 | 67.04 |
| 04/04/2025 13:34 | 100 | 67.04 |
| 04/04/2025 13:34 | 100 | 67.04 |
| 04/04/2025 13:34 | 50 | 67.025 |
| 04/04/2025 13:34 | 100 | 67.04 |
| 04/04/2025 13:34 | 10 | 67.04 |
| 04/04/2025 13:34 | 100 | 67.04 |
| 04/04/2025 13:34 | 18 | 67.05 |
| 04/04/2025 13:34 | 2 | 67.0547 |
| 04/04/2025 13:34 | 9 | 67.05 |
| 04/04/2025 13:34 | 100 | 67.04 |
| 04/04/2025 13:34 | 82 | 67.05 |
| 04/04/2025 13:34 | 6 | 67.05 |
| 04/04/2025 13:34 | 12 | 67.05 |
| 04/04/2025 13:34 | 8 | 67.05 |
| 04/04/2025 13:34 | 10 | 67.05 |
| 04/04/2025 13:34 | 1 | 67.05 |
| 04/04/2025 13:34 | 8 | 67.06 |
| 04/04/2025 13:34 | 50 | 67.05 |
| 04/04/2025 13:34 | 2 | 67.06 |
| 04/04/2025 13:34 | 1 | 67.0784 |
| 04/04/2025 13:34 | 5 | 67.07 |
| 04/04/2025 13:34 | 5 | 67.07 |
| 04/04/2025 13:34 | 100 | 67.07 |
| 04/04/2025 13:34 | 7 | 67.07 |
| 04/04/2025 13:34 | 2 | 67.07 |
| 04/04/2025 13:34 | 14 | 67.07 |
| 04/04/2025 13:34 | 10 | 67.08 |
| 04/04/2025 13:34 | 50 | 67.08 |
| 04/04/2025 13:34 | 50 | 67.08 |
| 04/04/2025 13:34 | 120 | 67.08 |
| 04/04/2025 13:34 | 100 | 67.08 |
| 04/04/2025 13:34 | 50 | 67.08 |
| 04/04/2025 13:34 | 100 | 67.08 |
| 04/04/2025 13:34 | 50 | 67.08 |
| 04/04/2025 13:34 | 100 | 67.08 |
| 04/04/2025 13:34 | 76 | 67.08 |
| 04/04/2025 13:34 | 120 | 67.08 |
| 04/04/2025 13:34 | 43 | 67.08 |
| 04/04/2025 13:34 | 7 | 67.08 |
| 04/04/2025 13:34 | 88 | 67.08 |
| 04/04/2025 13:34 | 300 | 67.08 |
| 04/04/2025 13:34 | 7 | 67.07 |
| 04/04/2025 13:34 | 5 | 67.09 |
| 04/04/2025 13:34 | 25 | 67.09 |
| 04/04/2025 13:34 | 68 | 67.09 |
| 04/04/2025 13:34 | 75 | 67.09 |
| 04/04/2025 13:34 | 200 | 67.09 |
| 04/04/2025 13:34 | 25 | 67.09 |
| 04/04/2025 13:34 | 50 | 67.07 |
| 04/04/2025 13:34 | 174 | 67.09 |
| 04/04/2025 13:34 | 100 | 67.07 |
| 04/04/2025 13:34 | 110 | 67.08 |
| 04/04/2025 13:34 | 100 | 67.08 |
| 04/04/2025 13:34 | 20 | 67.07 |
| 04/04/2025 13:34 | 5 | 67.09 |
| 04/04/2025 13:34 | 75 | 67.09 |
| 04/04/2025 13:34 | 25 | 67.08 |
| 04/04/2025 13:34 | 7 | 67.07 |
| 04/04/2025 13:34 | 5 | 67.08 |
| 04/04/2025 13:34 | 10 | 67.08 |
| 04/04/2025 13:34 | 90 | 67.08 |
| 04/04/2025 13:34 | 15 | 67.07 |
| 04/04/2025 13:34 | 5 | 67.07 |
| 04/04/2025 13:34 | 5 | 67.07 |
| 04/04/2025 13:34 | 105 | 67.07 |
| 04/04/2025 13:34 | 105 | 67.07 |
| 04/04/2025 13:34 | 100 | 67.08 |
| 04/04/2025 13:34 | 105 | 67.07 |
| 04/04/2025 13:34 | 5 | 67.07 |
| 04/04/2025 13:34 | 50 | 67.07 |
| 04/04/2025 13:34 | 130 | 67.07 |
| 04/04/2025 13:34 | 100 | 67.07 |
| 04/04/2025 13:34 | 5 | 67.07 |
| 04/04/2025 13:34 | 5 | 67.07 |
| 04/04/2025 13:34 | 100 | 67.08 |
| 04/04/2025 13:34 | 100 | 67.08 |
| 04/04/2025 13:34 | 100 | 67.08 |
| 04/04/2025 13:34 | 53 | 67.08 |
| 04/04/2025 13:34 | 2 | 67.08 |
| 04/04/2025 13:34 | 11 | 67.08 |
| 04/04/2025 13:34 | 5 | 67.08 |
| 04/04/2025 13:34 | 25 | 67.08 |
| 04/04/2025 13:34 | 300 | 67.08 |
| 04/04/2025 13:34 | 100 | 67.07 |
| 04/04/2025 13:34 | 55 | 67.07 |
| 04/04/2025 13:34 | 200 | 67.07 |
| 04/04/2025 13:34 | 50 | 67.065 |
| 04/04/2025 13:34 | 100 | 67.065 |
| 04/04/2025 13:34 | 75 | 67.0674 |
| 04/04/2025 13:34 | 13 | 67.0688 |
| 04/04/2025 13:34 | 11 | 67.065 |
| 04/04/2025 13:34 | 100 | 67.065 |
| 04/04/2025 13:34 | 100 | 67.065 |
| 04/04/2025 13:34 | 10 | 67.0207 |
| 04/04/2025 13:34 | 1 | 67.07 |
| 04/04/2025 13:34 | 100 | 67.07 |
| 04/04/2025 13:34 | 100 | 67.07 |
| 04/04/2025 13:34 | 200 | 67.08 |
| 04/04/2025 13:34 | 100 | 67.08 |
| 04/04/2025 13:34 | 22 | 67.08 |
| 04/04/2025 13:34 | 100 | 67.08 |
| 04/04/2025 13:34 | 78 | 67.08 |
| 04/04/2025 13:34 | 1 | 67.08 |
| 04/04/2025 13:34 | 100 | 67.08 |
| 04/04/2025 13:34 | 100 | 67.08 |
| 04/04/2025 13:34 | 100 | 67.08 |
| 04/04/2025 13:34 | 13 | 67.085 |
| 04/04/2025 13:34 | 2 | 67.0181 |
| 04/04/2025 13:34 | 116 | 67.0997 |
| 04/04/2025 13:34 | 4 | 67.0178 |
| 04/04/2025 13:34 | 27 | 67.0052 |
| 04/04/2025 13:34 | 12 | 67.09 |
| 04/04/2025 13:34 | 100 | 67.09 |
| 04/04/2025 13:34 | 100 | 67.09 |
| 04/04/2025 13:34 | 100 | 67.09 |
| 04/04/2025 13:34 | 3 | 67.1075 |
| 04/04/2025 13:34 | 42 | 67.105 |
| 04/04/2025 13:34 | 237 | 67.105 |
| 04/04/2025 13:34 | 1 | 67.0677 |
| 04/04/2025 13:34 | 100 | 67.09 |
| 04/04/2025 13:34 | 55 | 67.10 |
| 04/04/2025 13:34 | 66 | 67.11 |
| 04/04/2025 13:34 | 2 | 67.11 |
| 04/04/2025 13:34 | 9 | 67.11 |
| 04/04/2025 13:34 | 20 | 67.11 |
| 04/04/2025 13:34 | 1 | 67.11 |
| 04/04/2025 13:34 | 50 | 67.105 |
| 04/04/2025 13:34 | 100 | 67.105 |
| 04/04/2025 13:34 | 30 | 67.11 |
| 04/04/2025 13:34 | 100 | 67.12 |
| 04/04/2025 13:34 | 1 | 67.12 |
| 04/04/2025 13:34 | 100 | 67.11 |
| 04/04/2025 13:34 | 42 | 67.11 |
| 04/04/2025 13:34 | 200 | 67.11 |
| 04/04/2025 13:34 | 5 | 67.11 |
| 04/04/2025 13:34 | 100 | 67.105 |
| 04/04/2025 13:34 | 100 | 67.11 |
| 04/04/2025 13:34 | 3 | 67.11 |
| 04/04/2025 13:34 | 5 | 67.10 |
| 04/04/2025 13:34 | 25 | 67.10 |
| 04/04/2025 13:34 | 36 | 67.10 |
| 04/04/2025 13:34 | 300 | 67.10 |
| 04/04/2025 13:34 | 200 | 67.10 |
| 04/04/2025 13:34 | 100 | 67.10 |
| 04/04/2025 13:34 | 5 | 67.10 |
| 04/04/2025 13:34 | 38 | 67.10 |
| 04/04/2025 13:34 | 100 | 67.09 |
| 04/04/2025 13:34 | 30 | 67.09 |
| 04/04/2025 13:34 | 33 | 67.09 |
| 04/04/2025 13:34 | 400 | 67.08 |
| 04/04/2025 13:34 | 11 | 67.08 |
| 04/04/2025 13:34 | 1 | 67.08 |
| 04/04/2025 13:34 | 1 | 67.08 |
| 04/04/2025 13:34 | 17 | 67.06 |
| 04/04/2025 13:34 | 4 | 67.08 |
| 04/04/2025 13:34 | 2 | 67.08 |
| 04/04/2025 13:34 | 300 | 67.0707 |
| 04/04/2025 13:34 | 16 | 67.0684 |
| 04/04/2025 13:34 | 100 | 66.9512 |
| 04/04/2025 13:34 | 18 | 66.9918 |
| 04/04/2025 13:34 | 18 | 67.08 |
| 04/04/2025 13:34 | 13 | 67.08 |
| 04/04/2025 13:34 | 1 | 67.06 |
| 04/04/2025 13:34 | 2 | 67.06 |
| 04/04/2025 13:34 | 25 | 67.06 |
| 04/04/2025 13:34 | 30 | 67.07 |
| 04/04/2025 13:34 | 1 | 67.0055 |
| 04/04/2025 13:34 | 1 | 67.0512 |
| 04/04/2025 13:34 | 50 | 66.9917 |
| 04/04/2025 13:34 | 4 | 67.0896 |
| 04/04/2025 13:34 | 50 | 67.068 |
| 04/04/2025 13:34 | 3 | 67.075 |
| 04/04/2025 13:34 | 5 | 67.075 |
| 04/04/2025 13:34 | 49 | 67.0795 |
| 04/04/2025 13:34 | 36 | 67.07 |
| 04/04/2025 13:34 | 4 | 67.07 |
| 04/04/2025 13:34 | 48 | 67.07 |
| 04/04/2025 13:34 | 6 | 67.07 |
| 04/04/2025 13:34 | 6 | 67.07 |
| 04/04/2025 13:34 | 4 | 67.07 |
| 04/04/2025 13:34 | 30 | 67.07 |
| 04/04/2025 13:34 | 200 | 67.08 |
| 04/04/2025 13:34 | 100 | 67.08 |
| 04/04/2025 13:34 | 2 | 67.08 |
| 04/04/2025 13:34 | 30 | 67.08 |
| 04/04/2025 13:34 | 73 | 66.9904 |
| 04/04/2025 13:34 | 3 | 67.0039 |
| 04/04/2025 13:34 | 4 | 67.0801 |
| 04/04/2025 13:34 | 3 | 67.11 |
| 04/04/2025 13:34 | 100 | 67.095 |
| 04/04/2025 13:34 | 1 | 67.002 |
| 04/04/2025 13:34 | 16 | 67.0383 |
| 04/04/2025 13:34 | 1 | 67.095 |
| 04/04/2025 13:34 | 7 | 67.095 |
| 04/04/2025 13:34 | 100 | 67.095 |
| 04/04/2025 13:34 | 100 | 67.095 |
| 04/04/2025 13:34 | 50 | 67.095 |
| 04/04/2025 13:34 | 79 | 67.095 |
| 04/04/2025 13:34 | 35 | 67.095 |
| 04/04/2025 13:34 | 7 | 67.095 |
| 04/04/2025 13:34 | 100 | 67.095 |
| 04/04/2025 13:34 | 100 | 67.095 |
| 04/04/2025 13:34 | 50 | 67.095 |
| 04/04/2025 13:34 | 100 | 67.09 |
| 04/04/2025 13:34 | 100 | 67.09 |
| 04/04/2025 13:34 | 50 | 67.09 |
| 04/04/2025 13:34 | 100 | 67.085 |
| 04/04/2025 13:34 | 100 | 67.085 |
| 04/04/2025 13:34 | 100 | 67.095 |
| 04/04/2025 13:34 | 100 | 67.09 |
| 04/04/2025 13:34 | 100 | 67.085 |
| 04/04/2025 13:34 | 18 | 67.08 |
| 04/04/2025 13:34 | 82 | 67.08 |
| 04/04/2025 13:34 | 25 | 67.09 |
| 04/04/2025 13:34 | 100 | 67.09 |
| 04/04/2025 13:34 | 33 | 67.09 |
| 04/04/2025 13:34 | 5 | 67.08 |
| 04/04/2025 13:34 | 100 | 67.08 |
| 04/04/2025 13:34 | 100 | 67.08 |
| 04/04/2025 13:34 | 6 | 67.0747 |
| 04/04/2025 13:34 | 1341 | 67.0799 |
| 04/04/2025 13:34 | 20 | 67.08 |
| 04/04/2025 13:34 | 1 | 67.06 |
| 04/04/2025 13:34 | 100 | 67.07 |
| 04/04/2025 13:34 | 50 | 67.07 |
| 04/04/2025 13:34 | 4 | 67.07 |
| 04/04/2025 13:34 | 17 | 67.07 |
| 04/04/2025 13:34 | 75 | 67.07 |
| 04/04/2025 13:34 | 50 | 67.07 |
| 04/04/2025 13:33 | 1 | 67.05 |
| 04/04/2025 13:33 | 100 | 67.065 |
| 04/04/2025 13:33 | 1 | 66.9861 |
| 04/04/2025 13:33 | 100 | 67.065 |
| 04/04/2025 13:33 | 50 | 67.065 |
| 04/04/2025 13:33 | 50 | 67.0625 |
| 04/04/2025 13:33 | 100 | 67.05 |
| 04/04/2025 13:33 | 50 | 67.065 |
| 04/04/2025 13:33 | 50 | 67.065 |
| 04/04/2025 13:33 | 1 | 67.065 |
| 04/04/2025 13:33 | 1 | 67.065 |
| 04/04/2025 13:33 | 6 | 67.065 |
| 04/04/2025 13:33 | 100 | 67.065 |
| 04/04/2025 13:33 | 100 | 67.065 |
| 04/04/2025 13:33 | 100 | 67.065 |
| 04/04/2025 13:33 | 7 | 67.06 |
| 04/04/2025 13:33 | 100 | 67.06 |
| 04/04/2025 13:33 | 200 | 67.06 |
| 04/04/2025 13:33 | 100 | 67.06 |
| 04/04/2025 13:33 | 5 | 67.05 |
| 04/04/2025 13:33 | 7 | 67.05 |
| 04/04/2025 13:33 | 100 | 67.05 |
| 04/04/2025 13:33 | 300 | 67.05 |
| 04/04/2025 13:33 | 38 | 67.0455 |
| 04/04/2025 13:33 | 100 | 67.04 |
| 04/04/2025 13:33 | 16 | 67.04 |
| 04/04/2025 13:33 | 170 | 67.04 |
| 04/04/2025 13:33 | 100 | 67.04 |
| 04/04/2025 13:33 | 1 | 67.04 |
| 04/04/2025 13:33 | 99 | 67.04 |
| 04/04/2025 13:33 | 5 | 67.04 |
| 04/04/2025 13:33 | 1 | 67.03 |
| 04/04/2025 13:33 | 18 | 67.05 |
| 04/04/2025 13:33 | 2 | 67.045 |
| 04/04/2025 13:33 | 6 | 67.05 |
| 04/04/2025 13:33 | 1 | 67.0018 |
| 04/04/2025 13:33 | 1 | 66.9817 |
| 04/04/2025 13:33 | 29 | 67.04 |
| 04/04/2025 13:33 | 1 | 67.05 |
| 04/04/2025 13:33 | 3 | 67.045 |
| 04/04/2025 13:33 | 50 | 67.04 |
| 04/04/2025 13:33 | 1 | 67.04 |
| 04/04/2025 13:33 | 71 | 67.035 |
| 04/04/2025 13:33 | 8 | 67.0305 |
| 04/04/2025 13:33 | 10 | 67.03 |
| 04/04/2025 13:33 | 3 | 66.9317 |
| 04/04/2025 13:33 | 4 | 66.9804 |
| 04/04/2025 13:33 | 2 | 67.035 |
| 04/04/2025 13:33 | 20 | 67.0326 |
| 04/04/2025 13:33 | 2 | 67.0201 |
| 04/04/2025 13:33 | 28 | 66.9813 |
| 04/04/2025 13:33 | 2 | 67.0425 |
| 04/04/2025 13:33 | 11 | 67.035 |
| 04/04/2025 13:33 | 1 | 67.035 |
| 04/04/2025 13:33 | 1 | 67.04 |
| 04/04/2025 13:33 | 30 | 67.04 |
| 04/04/2025 13:33 | 16 | 67.04 |
| 04/04/2025 13:33 | 2 | 67.0347 |
| 04/04/2025 13:33 | 10 | 67.04 |
| 04/04/2025 13:33 | 1 | 67.04 |
| 04/04/2025 13:33 | 18 | 67.04 |
| 04/04/2025 13:33 | 12 | 67.04 |
| 04/04/2025 13:33 | 25 | 67.04 |
| 04/04/2025 13:33 | 33 | 67.04 |
| 04/04/2025 13:33 | 8 | 67.04 |
| 04/04/2025 13:33 | 24 | 67.04 |
| 04/04/2025 13:33 | 20 | 67.03 |
| 04/04/2025 13:33 | 35 | 67.04 |
| 04/04/2025 13:33 | 45 | 67.04 |
| 04/04/2025 13:33 | 55 | 67.04 |
| 04/04/2025 13:33 | 24 | 67.04 |
| 04/04/2025 13:33 | 1 | 67.04 |
| 04/04/2025 13:33 | 98 | 67.04 |
| 04/04/2025 13:33 | 2 | 67.04 |
| 04/04/2025 13:33 | 30 | 67.03 |
| 04/04/2025 13:33 | 28 | 67.04 |
| 04/04/2025 13:33 | 172 | 67.04 |
| 04/04/2025 13:33 | 100 | 67.04 |
| 04/04/2025 13:33 | 25 | 67.04 |
| 04/04/2025 13:33 | 28 | 67.03 |
| 04/04/2025 13:33 | 5 | 67.03 |
| 04/04/2025 13:33 | 1 | 67.03 |
| 04/04/2025 13:33 | 35 | 67.03 |
| 04/04/2025 13:33 | 5 | 67.03 |
| 04/04/2025 13:33 | 2 | 67.03 |
| 04/04/2025 13:33 | 2 | 67.03 |
| 04/04/2025 13:33 | 5 | 67.03 |
| 04/04/2025 13:33 | 5 | 67.03 |
| 04/04/2025 13:33 | 6 | 67.03 |
| 04/04/2025 13:33 | 1 | 67.03 |
| 04/04/2025 13:33 | 5 | 67.03 |
| 04/04/2025 13:33 | 20 | 67.02 |
| 04/04/2025 13:33 | 6 | 67.03 |
| 04/04/2025 13:33 | 2 | 67.03 |
| 04/04/2025 13:33 | 3 | 67.03 |
| 04/04/2025 13:33 | 1 | 67.03 |
| 04/04/2025 13:33 | 100 | 67.02 |
| 04/04/2025 13:33 | 25 | 67.02 |
| 04/04/2025 13:33 | 50 | 67.02 |
| 04/04/2025 13:33 | 25 | 67.02 |
| 04/04/2025 13:33 | 100 | 67.02 |
| 04/04/2025 13:33 | 17 | 67.02 |
| 04/04/2025 13:33 | 50 | 67.02 |
| 04/04/2025 13:33 | 1 | 67.02 |
| 04/04/2025 13:33 | 6 | 67.02 |
| 04/04/2025 13:33 | 1 | 67.02 |
| 04/04/2025 13:33 | 20 | 67.03 |
| 04/04/2025 13:33 | 2 | 67.0201 |
| 04/04/2025 13:33 | 140 | 66.9805 |
| 04/04/2025 13:33 | 1 | 66.9777 |
| 04/04/2025 13:33 | 50 | 67.04 |
| 04/04/2025 13:33 | 1 | 67.039 |
| 04/04/2025 13:33 | 105 | 67.06 |
| 04/04/2025 13:33 | 20 | 67.06 |
| 04/04/2025 13:33 | 1 | 66.9879 |
| 04/04/2025 13:33 | 41 | 67.05 |
| 04/04/2025 13:33 | 9 | 67.0325 |
| 04/04/2025 13:33 | 537 | 67.02 |
| 04/04/2025 13:33 | 9 | 67.05 |
| 04/04/2025 13:33 | 1 | 66.9764 |
| 04/04/2025 13:33 | 100 | 67.035 |
| 04/04/2025 13:33 | 5 | 67.035 |
| 04/04/2025 13:33 | 5 | 67.04 |
| 04/04/2025 13:33 | 5 | 67.04 |
| 04/04/2025 13:33 | 30 | 67.04 |
| 04/04/2025 13:33 | 50 | 67.05 |
| 04/04/2025 13:33 | 50 | 67.05 |
| 04/04/2025 13:33 | 36 | 67.05 |
| 04/04/2025 13:33 | 9 | 67.05 |
| 04/04/2025 13:33 | 30 | 67.05 |
| 04/04/2025 13:33 | 25 | 67.05 |
| 04/04/2025 13:33 | 18 | 67.05 |
| 04/04/2025 13:33 | 82 | 67.05 |
| 04/04/2025 13:33 | 14 | 67.05 |
| 04/04/2025 13:33 | 9 | 67.05 |
| 04/04/2025 13:33 | 9 | 67.05 |
| 04/04/2025 13:33 | 9 | 67.05 |
| 04/04/2025 13:33 | 100 | 67.05 |
| 04/04/2025 13:33 | 100 | 67.05 |
| 04/04/2025 13:33 | 100 | 67.05 |
| 04/04/2025 13:33 | 5 | 67.05 |
| 04/04/2025 13:33 | 100 | 67.05 |
| 04/04/2025 13:33 | 100 | 67.04 |
| 04/04/2025 13:33 | 100 | 67.04 |
| 04/04/2025 13:33 | 200 | 67.04 |
| 04/04/2025 13:33 | 9 | 67.04 |
| 04/04/2025 13:33 | 9 | 67.04 |
| 04/04/2025 13:33 | 100 | 67.04 |
| 04/04/2025 13:33 | 18 | 67.04 |
| 04/04/2025 13:33 | 100 | 67.04 |
| 04/04/2025 13:33 | 9 | 67.04 |
| 04/04/2025 13:33 | 30 | 67.04 |
| 04/04/2025 13:33 | 100 | 67.04 |
| 04/04/2025 13:33 | 18 | 67.04 |
| 04/04/2025 13:33 | 100 | 67.04 |
| 04/04/2025 13:33 | 25 | 67.04 |
| 04/04/2025 13:33 | 100 | 67.04 |
| 04/04/2025 13:33 | 100 | 67.04 |
| 04/04/2025 13:33 | 23 | 67.03 |
| 04/04/2025 13:33 | 100 | 67.04 |
| 04/04/2025 13:33 | 10 | 67.04 |
| 04/04/2025 13:33 | 20 | 67.04 |
| 04/04/2025 13:33 | 9 | 67.04 |
| 04/04/2025 13:33 | 5 | 67.03 |
| 04/04/2025 13:33 | 25 | 67.03 |
| 04/04/2025 13:33 | 25 | 67.03 |
| 04/04/2025 13:33 | 100 | 67.03 |
| 04/04/2025 13:33 | 29 | 67.03 |
| 04/04/2025 13:33 | 100 | 67.03 |
| 04/04/2025 13:33 | 100 | 67.03 |
| 04/04/2025 13:33 | 101 | 67.0258 |
| 04/04/2025 13:33 | 100 | 67.01 |
| 04/04/2025 13:33 | 100 | 67.01 |
| 04/04/2025 13:33 | 100 | 67.01 |
| 04/04/2025 13:33 | 98 | 67.00 |
| 04/04/2025 13:33 | 50 | 67.00 |
| 04/04/2025 13:33 | 3 | 67.01 |
| 04/04/2025 13:33 | 50 | 67.00 |
| 04/04/2025 13:33 | 50 | 67.00 |
| 04/04/2025 13:33 | 100 | 67.00 |
| 04/04/2025 13:33 | 2 | 67.00 |
| 04/04/2025 13:33 | 100 | 67.00 |
| 04/04/2025 13:33 | 30 | 67.00 |
| 04/04/2025 13:33 | 100 | 67.00 |
| 04/04/2025 13:33 | 100 | 67.00 |
| 04/04/2025 13:33 | 100 | 67.00 |
| 04/04/2025 13:33 | 9 | 66.9761 |
| 04/04/2025 13:33 | 100 | 67.01 |
| 04/04/2025 13:33 | 100 | 67.01 |
| 04/04/2025 13:33 | 30 | 67.01 |
| 04/04/2025 13:33 | 6 | 67.03 |
| 04/04/2025 13:33 | 1 | 67.02 |
| 04/04/2025 13:33 | 1 | 66.9691 |
| 04/04/2025 13:33 | 4 | 66.9691 |
| 04/04/2025 13:33 | 2 | 66.9754 |
| 04/04/2025 13:33 | 2 | 67.01 |
| 04/04/2025 13:33 | 100 | 66.924 |
| 04/04/2025 13:33 | 18 | 67.03 |
| 04/04/2025 13:33 | 25 | 67.0184 |
| 04/04/2025 13:33 | 4 | 66.969 |
| 04/04/2025 13:33 | 3 | 67.03 |
| 04/04/2025 13:33 | 96 | 67.029 |
| 04/04/2025 13:33 | 30 | 67.02 |
| 04/04/2025 13:33 | 50 | 67.02 |
| 04/04/2025 13:33 | 1 | 66.9738 |
| 04/04/2025 13:33 | 300 | 67.02 |
| 04/04/2025 13:33 | 100 | 67.02 |
| 04/04/2025 13:33 | 1 | 66.968 |
| 04/04/2025 13:33 | 2 | 66.9728 |
| 04/04/2025 13:33 | 7 | 67.015 |
| 04/04/2025 13:33 | 100 | 67.02 |
| 04/04/2025 13:33 | 100 | 67.02 |
| 04/04/2025 13:33 | 25 | 67.02 |
| 04/04/2025 13:33 | 100 | 67.02 |
| 04/04/2025 13:33 | 100 | 67.02 |
| 04/04/2025 13:33 | 100 | 67.02 |
| 04/04/2025 13:33 | 17 | 67.01 |
| 04/04/2025 13:33 | 100 | 67.01 |
| 04/04/2025 13:33 | 100 | 67.01 |
| 04/04/2025 13:33 | 5 | 67.01 |
| 04/04/2025 13:33 | 47 | 67.01 |
| 04/04/2025 13:33 | 100 | 67.01 |
| 04/04/2025 13:33 | 1 | 67.00 |
| 04/04/2025 13:33 | 52 | 67.00 |
| 04/04/2025 13:33 | 100 | 67.00 |
| 04/04/2025 13:33 | 36 | 67.00 |
| 04/04/2025 13:33 | 99 | 67.00 |
| 04/04/2025 13:33 | 1 | 67.00 |
| 04/04/2025 13:33 | 77 | 66.99 |
| 04/04/2025 13:33 | 3 | 66.9698 |
| 04/04/2025 13:33 | 600 | 66.98 |
| 04/04/2025 13:33 | 498 | 66.98 |
| 04/04/2025 13:33 | 2 | 66.98 |
| 04/04/2025 13:33 | 115 | 66.993 |
| 04/04/2025 13:33 | 238 | 66.993 |
| 04/04/2025 13:33 | 100 | 66.99 |
| 04/04/2025 13:33 | 100 | 66.99 |
| 04/04/2025 13:33 | 99 | 66.99 |
| 04/04/2025 13:33 | 1 | 66.99 |
| 04/04/2025 13:33 | 6 | 66.98 |
| 04/04/2025 13:33 | 9 | 66.98 |
| 04/04/2025 13:33 | 100 | 66.97 |
| 04/04/2025 13:33 | 1 | 66.98 |
| 04/04/2025 13:33 | 9 | 66.98 |
| 04/04/2025 13:33 | 10 | 66.98 |
| 04/04/2025 13:33 | 9 | 66.9706 |
| 04/04/2025 13:33 | 1 | 66.9168 |
| 04/04/2025 13:32 | 100 | 66.98 |
| 04/04/2025 13:32 | 2 | 66.98 |
| 04/04/2025 13:32 | 13 | 66.98 |
| 04/04/2025 13:32 | 100 | 66.98 |
| 04/04/2025 13:32 | 1 | 66.98 |
| 04/04/2025 13:32 | 13 | 66.97 |
| 04/04/2025 13:32 | 5 | 66.97 |
| 04/04/2025 13:32 | 30 | 66.97 |
| 04/04/2025 13:32 | 11 | 66.97 |
| 04/04/2025 13:32 | 23 | 66.97 |
| 04/04/2025 13:32 | 100 | 66.97 |
| 04/04/2025 13:32 | 3 | 66.97 |
| 04/04/2025 13:32 | 2 | 66.97 |
| 04/04/2025 13:32 | 100 | 66.96 |
| 04/04/2025 13:32 | 17 | 66.96 |
| 04/04/2025 13:32 | 25 | 66.96 |
| 04/04/2025 13:32 | 25 | 66.96 |
| 04/04/2025 13:32 | 100 | 66.96 |
| 04/04/2025 13:32 | 100 | 66.97 |
| 04/04/2025 13:32 | 100 | 66.97 |
| 04/04/2025 13:32 | 25 | 66.97 |
| 04/04/2025 13:32 | 2420 | 66.97 |
| 04/04/2025 13:32 | 680 | 66.97 |
| 04/04/2025 13:32 | 100 | 66.97 |
| 04/04/2025 13:32 | 100 | 66.98 |
| 04/04/2025 13:32 | 20 | 66.98 |
| 04/04/2025 13:32 | 30 | 66.98 |
| 04/04/2025 13:32 | 89 | 66.98 |
| 04/04/2025 13:32 | 100 | 66.98 |
| 04/04/2025 13:32 | 132 | 66.98 |
| 04/04/2025 13:32 | 222 | 66.98 |
| 04/04/2025 13:32 | 346 | 66.98 |
| 04/04/2025 13:32 | 95 | 66.98 |
| 04/04/2025 13:32 | 5 | 66.98 |
| 04/04/2025 13:32 | 1 | 66.98 |
| 04/04/2025 13:32 | 208 | 66.98 |
| 04/04/2025 13:32 | 192 | 66.98 |
| 04/04/2025 13:32 | 30 | 66.98 |
| 04/04/2025 13:32 | 1 | 66.9674 |
| 04/04/2025 13:32 | 1 | 66.99 |
| 04/04/2025 13:32 | 100 | 66.9125 |
| 04/04/2025 13:32 | 1 | 66.9614 |
| 04/04/2025 13:32 | 100 | 66.99 |
| 04/04/2025 13:32 | 30 | 66.99 |
| 04/04/2025 13:32 | 16 | 66.99 |
| 04/04/2025 13:32 | 1 | 66.99 |
| 04/04/2025 13:32 | 50 | 66.97 |
| 04/04/2025 13:32 | 100 | 67.00 |
| 04/04/2025 13:32 | 49 | 66.99 |
| 04/04/2025 13:32 | 110 | 67.00 |
| 04/04/2025 13:32 | 73 | 67.00 |
| 04/04/2025 13:32 | 27 | 67.00 |
| 04/04/2025 13:32 | 100 | 67.00 |
| 04/04/2025 13:32 | 1 | 67.00 |
| 04/04/2025 13:32 | 5 | 67.00 |
| 04/04/2025 13:32 | 119 | 67.00 |
| 04/04/2025 13:32 | 5 | 67.00 |
| 04/04/2025 13:32 | 20 | 67.00 |
| 04/04/2025 13:32 | 100 | 67.00 |
| 04/04/2025 13:32 | 10 | 67.00 |
| 04/04/2025 13:32 | 2 | 67.00 |
| 04/04/2025 13:32 | 50 | 66.99 |
| 04/04/2025 13:32 | 1 | 66.99 |
| 04/04/2025 13:32 | 9 | 67.00 |
| 04/04/2025 13:32 | 50 | 66.99 |
| 04/04/2025 13:32 | 50 | 66.99 |
| 04/04/2025 13:32 | 21 | 66.99 |
| 04/04/2025 13:32 | 5 | 66.99 |
| 04/04/2025 13:32 | 100 | 66.99 |
| 04/04/2025 13:32 | 15 | 66.99 |
| 04/04/2025 13:32 | 49 | 66.97 |
| 04/04/2025 13:32 | 1 | 66.97 |
| 04/04/2025 13:32 | 100 | 66.97 |
| 04/04/2025 13:32 | 7 | 66.97 |
| 04/04/2025 13:32 | 6 | 66.99 |
| 04/04/2025 13:32 | 32 | 66.99 |
| 04/04/2025 13:32 | 38 | 66.99 |
| 04/04/2025 13:32 | 85 | 66.99 |
| 04/04/2025 13:32 | 15 | 66.99 |
| 04/04/2025 13:32 | 5 | 66.99 |
| 04/04/2025 13:32 | 25 | 66.99 |
| 04/04/2025 13:32 | 1 | 66.97 |
| 04/04/2025 13:32 | 37 | 66.99 |
| 04/04/2025 13:32 | 26 | 66.97 |
| 04/04/2025 13:32 | 194 | 66.98 |
| 04/04/2025 13:32 | 165 | 66.98 |
| 04/04/2025 13:32 | 450 | 66.98 |
| 04/04/2025 13:32 | 2 | 66.98 |
| 04/04/2025 13:32 | 100 | 66.97 |
| 04/04/2025 13:32 | 100 | 66.98 |
| 04/04/2025 13:32 | 6 | 66.97 |
| 04/04/2025 13:32 | 107 | 66.98 |
| 04/04/2025 13:32 | 5 | 66.98 |
| 04/04/2025 13:32 | 3 | 66.98 |
| 04/04/2025 13:32 | 236 | 66.98 |
| 04/04/2025 13:32 | 100 | 66.98 |
| 04/04/2025 13:32 | 50 | 66.98 |
| 04/04/2025 13:32 | 49 | 66.98 |
| 04/04/2025 13:32 | 93 | 66.98 |
| 04/04/2025 13:32 | 17 | 66.97 |
| 04/04/2025 13:32 | 1 | 66.97 |
| 04/04/2025 13:32 | 5 | 66.98 |
| 04/04/2025 13:32 | 15 | 66.98 |
| 04/04/2025 13:32 | 35 | 66.97 |
| 04/04/2025 13:32 | 100 | 66.97 |
| 04/04/2025 13:32 | 100 | 66.97 |
| 04/04/2025 13:32 | 194 | 66.97 |
| 04/04/2025 13:32 | 93 | 66.97 |
| 04/04/2025 13:32 | 2 | 66.97 |
| 04/04/2025 13:32 | 50 | 66.96 |
| 04/04/2025 13:32 | 100 | 66.96 |
| 04/04/2025 13:32 | 6 | 66.96 |
| 04/04/2025 13:32 | 100 | 66.96 |
| 04/04/2025 13:32 | 5 | 66.96 |
| 04/04/2025 13:32 | 100 | 66.96 |
| 04/04/2025 13:32 | 5 | 66.96 |
| 04/04/2025 13:32 | 61 | 66.96 |
| 04/04/2025 13:32 | 90 | 66.96 |
| 04/04/2025 13:32 | 39 | 66.96 |
| 04/04/2025 13:32 | 4 | 66.9662 |
| 04/04/2025 13:32 | 10 | 66.95 |
| 04/04/2025 13:32 | 50 | 66.955 |
| 04/04/2025 13:32 | 20 | 66.9751 |
| 04/04/2025 13:32 | 11 | 66.95 |
| 04/04/2025 13:32 | 95 | 66.95 |
| 04/04/2025 13:32 | 5 | 66.95 |
| 04/04/2025 13:32 | 100 | 66.95 |
| 04/04/2025 13:32 | 100 | 66.95 |
| 04/04/2025 13:32 | 25 | 66.95 |
| 04/04/2025 13:32 | 51 | 66.95 |
| 04/04/2025 13:32 | 200 | 66.95 |
| 04/04/2025 13:32 | 100 | 66.95 |
| 04/04/2025 13:32 | 100 | 66.95 |
| 04/04/2025 13:32 | 10 | 66.95 |
| 04/04/2025 13:32 | 10 | 66.96 |
| 04/04/2025 13:32 | 100 | 66.96 |
| 04/04/2025 13:32 | 300 | 66.96 |
| 04/04/2025 13:32 | 69 | 66.96 |
| 04/04/2025 13:32 | 1 | 66.96 |
| 04/04/2025 13:32 | 4 | 66.955 |
| 04/04/2025 13:32 | 9 | 66.955 |
| 04/04/2025 13:32 | 33 | 66.95 |
| 04/04/2025 13:32 | 100 | 66.96 |
| 04/04/2025 13:32 | 4 | 66.96 |
| 04/04/2025 13:32 | 1 | 66.97 |
| 04/04/2025 13:32 | 1 | 66.95 |
| 04/04/2025 13:32 | 100 | 66.955 |
| 04/04/2025 13:32 | 880 | 66.9506 |
| 04/04/2025 13:32 | 20 | 66.955 |
| 04/04/2025 13:32 | 100 | 66.955 |
| 04/04/2025 13:32 | 1 | 66.9512 |
| 04/04/2025 13:32 | 1 | 66.9512 |
| 04/04/2025 13:32 | 2 | 66.9695 |
| 04/04/2025 13:32 | 1 | 66.952 |
| 04/04/2025 13:32 | 235 | 66.955 |
| 04/04/2025 13:32 | 50 | 66.95 |
| 04/04/2025 13:32 | 40 | 66.95 |
| 04/04/2025 13:32 | 7 | 66.95 |
| 04/04/2025 13:32 | 22 | 66.9493 |
| 04/04/2025 13:32 | 18 | 66.9493 |