Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
23:20:00
|
Geld
04.09.2025 -
21:59:59
|
Geld Volumen |
Brief
04.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
60.90
-0.40
(
-0.65% )
|
60.89
|
12'800 |
60.90
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2025 17:19 | 1 | 60.91 |
| 09/04/2025 17:19 | 16 | 60.91 |
| 09/04/2025 17:19 | 103 | 60.91 |
| 09/04/2025 17:18 | 4 | 61.00 |
| 09/04/2025 17:18 | 5 | 60.91 |
| 09/04/2025 17:18 | 20 | 60.91 |
| 09/04/2025 17:16 | 19 | 60.91 |
| 09/04/2025 17:16 | 6 | 60.91 |
| 09/04/2025 17:16 | 38 | 60.91 |
| 09/04/2025 17:16 | 10 | 61.00 |
| 09/04/2025 17:16 | 17 | 60.91 |