Mondelez Intl Rg-A
MDLZ
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:18:10
Geld
22.10.2024 - 13:18:21
Geld
Volumen 		Brief
22.10.2024 - 13:18:21
Brief
Volumen
71.19
+0.76 ( +1.08% )
71.18
300
71.20
800
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:18 3 71.2102
10/22/2024 13:18 1 71.1958
10/22/2024 13:18 100 71.195
10/22/2024 13:18 3 71.195
10/22/2024 13:18 7 71.195
10/22/2024 13:18 30 71.195
10/22/2024 13:18 40 71.195
10/22/2024 13:18 100 71.2281
10/22/2024 13:18 1 71.195
10/22/2024 13:18 25 71.195
10/22/2024 13:18 14 71.196738
10/22/2024 13:18 100 71.195
10/22/2024 13:18 25 71.2147
10/22/2024 13:17 10 71.2157
10/22/2024 13:17 100 71.2588
10/22/2024 13:17 1 71.2027
10/22/2024 13:17 1 71.2231
10/22/2024 13:17 2 71.202878
10/22/2024 13:17 4 71.20
10/22/2024 13:17 6 71.1975
10/22/2024 13:17 106 71.1997
10/22/2024 13:17 105 71.195
10/22/2024 13:17 20 71.2047
10/22/2024 13:17 72 71.195
10/22/2024 13:17 18 71.195
10/22/2024 13:17 61 71.195
10/22/2024 13:17 1 71.2078
10/22/2024 13:17 19 71.1926
10/22/2024 13:17 2 71.1927
10/22/2024 13:17 2 71.2212
10/22/2024 13:17 1 71.195
10/22/2024 13:17 2 71.195
10/22/2024 13:17 5 71.20
10/22/2024 13:17 1 71.195
10/22/2024 13:17 16 71.2218
10/22/2024 13:17 2 71.2218
10/22/2024 13:17 1 71.222
10/22/2024 13:17 86 71.233
10/22/2024 13:17 1 71.2155
10/22/2024 13:17 10 71.20
10/22/2024 13:17 3 71.19
10/22/2024 13:17 10 71.19
10/22/2024 13:17 100 71.2611
10/22/2024 13:17 1 71.205
10/22/2024 13:17 49 71.205
10/22/2024 13:17 48 71.20
10/22/2024 13:17 46 71.20
10/22/2024 13:17 100 71.20
10/22/2024 13:17 2 71.2326
10/22/2024 13:17 10 71.20
10/22/2024 13:17 231 71.20
10/22/2024 13:17 10 71.20
10/22/2024 13:17 5 71.20
10/22/2024 13:17 56 71.21
10/22/2024 13:17 4 71.21
10/22/2024 13:17 2 71.21
10/22/2024 13:17 35 71.21
10/22/2024 13:17 18 71.21
10/22/2024 13:17 78 71.21
10/22/2024 13:17 22 71.21
10/22/2024 13:17 15 71.215534
10/22/2024 13:17 40 71.215
10/22/2024 13:17 8 71.22
10/22/2024 13:17 52 71.22
10/22/2024 13:17 10 71.215
10/22/2024 13:17 22 71.2275
10/22/2024 13:16 6 71.215
10/22/2024 13:16 4 71.215
10/22/2024 13:16 1 71.22
10/22/2024 13:16 100 71.2637
10/22/2024 13:16 4 71.2276
10/22/2024 13:16 15 71.2192
10/22/2024 13:16 6 71.215
10/22/2024 13:16 1 71.2276
10/22/2024 13:16 1 71.2145
10/22/2024 13:16 100 71.2649
10/22/2024 13:16 10 71.215
10/22/2024 13:16 2 71.227124
10/22/2024 13:16 3 71.2277
10/22/2024 13:16 1 71.215
10/22/2024 13:16 21 71.224
10/22/2024 13:16 188 71.2197
10/22/2024 13:16 3 71.2286
10/22/2024 13:16 3 71.2286
10/22/2024 13:16 2 71.215
10/22/2024 13:16 5 71.22
10/22/2024 13:16 5 71.22
10/22/2024 13:16 100 71.22
10/22/2024 13:16 5 71.22
10/22/2024 13:16 5 71.22
10/22/2024 13:16 25 71.22
10/22/2024 13:16 75 71.22
10/22/2024 13:16 100 71.22
10/22/2024 13:16 1 71.22
10/22/2024 13:16 100 71.22
10/22/2024 13:16 20 71.22
10/22/2024 13:16 16 71.231
10/22/2024 13:16 1 71.22
10/22/2024 13:16 10 71.225
10/22/2024 13:16 4 71.23
10/22/2024 13:16 10 71.23
10/22/2024 13:16 20 71.23
10/22/2024 13:16 3 71.23
10/22/2024 13:16 10 71.23
10/22/2024 13:16 100 71.23
10/22/2024 13:16 100 71.23
10/22/2024 13:16 100 71.23
10/22/2024 13:16 20 71.23
10/22/2024 13:16 20 71.23
10/22/2024 13:16 10 71.235
10/22/2024 13:16 10 71.228931
10/22/2024 13:16 4 71.23
10/22/2024 13:16 2 71.23
10/22/2024 13:16 2 71.2311
10/22/2024 13:16 21 71.2294
10/22/2024 13:16 99 71.23
10/22/2024 13:16 1 71.23
10/22/2024 13:16 1 71.23
10/22/2024 13:16 22 71.23
10/22/2024 13:16 3 71.23
10/22/2024 13:16 10 71.23
10/22/2024 13:16 4 71.23
10/22/2024 13:16 75 71.23
10/22/2024 13:16 18 71.23
10/22/2024 13:16 100 71.23
10/22/2024 13:16 14 71.23
10/22/2024 13:16 16 71.23
10/22/2024 13:16 15 71.23
10/22/2024 13:16 16 71.2313
10/22/2024 13:16 16 71.2313
10/22/2024 13:16 65 71.225
10/22/2024 13:16 35 71.225
10/22/2024 13:16 5 71.225
10/22/2024 13:16 90 71.225
10/22/2024 13:16 19 71.23
10/22/2024 13:16 39 71.23
10/22/2024 13:16 2 71.23
10/22/2024 13:15 100 71.2519
10/22/2024 13:15 1 71.23
10/22/2024 13:15 5 71.22
10/22/2024 13:15 1 71.22
10/22/2024 13:15 27 71.225
10/22/2024 13:15 1 71.23
10/22/2024 13:15 47 71.23
10/22/2024 13:15 5 71.23
10/22/2024 13:15 65 71.23
10/22/2024 13:15 88 71.23
10/22/2024 13:15 12 71.23
10/22/2024 13:15 20 71.2318
10/22/2024 13:15 2 71.235
10/22/2024 13:15 88 71.23
10/22/2024 13:15 100 71.235
10/22/2024 13:15 90 71.235
10/22/2024 13:15 10 71.235
10/22/2024 13:15 15 71.235
10/22/2024 13:15 6 71.2324
10/22/2024 13:15 100 71.2735
10/22/2024 13:15 2 71.22964
10/22/2024 13:15 81 71.2528
10/22/2024 13:15 1 71.235
10/22/2024 13:15 5 71.235
10/22/2024 13:15 18 71.235
10/22/2024 13:15 3 71.237
10/22/2024 13:15 1 71.235
10/22/2024 13:15 6 71.235
10/22/2024 13:15 6 71.235
10/22/2024 13:15 2 71.23
10/22/2024 13:15 9 71.2365
10/22/2024 13:15 3 71.23
10/22/2024 13:15 100 71.235
10/22/2024 13:15 20 71.23
10/22/2024 13:15 17 71.226
10/22/2024 13:15 10 71.23
10/22/2024 13:15 13 71.23
10/22/2024 13:15 1 71.2382
10/22/2024 13:15 4 71.23
10/22/2024 13:15 100 71.23
10/22/2024 13:15 100 71.225
10/22/2024 13:15 100 71.225
10/22/2024 13:15 35 71.23
10/22/2024 13:15 1 71.23
10/22/2024 13:15 4 71.23
10/22/2024 13:15 20 71.23
10/22/2024 13:15 5 71.23
10/22/2024 13:15 12 71.23
10/22/2024 13:15 4 71.2405
10/22/2024 13:15 15 71.2323
10/22/2024 13:15 17 71.2414
10/22/2024 13:15 1 71.24
10/22/2024 13:15 28 71.23
10/22/2024 13:15 10 71.23
10/22/2024 13:15 1 71.2335
10/22/2024 13:15 1 71.23
10/22/2024 13:15 1 71.23
10/22/2024 13:14 1 71.2461
10/22/2024 13:14 2 71.2469
10/22/2024 13:14 1 71.23
10/22/2024 13:14 1 71.24
10/22/2024 13:14 4 71.23
10/22/2024 13:14 16 71.247
10/22/2024 13:14 1 71.23
10/22/2024 13:14 2 71.233958
10/22/2024 13:14 3 71.2479
10/22/2024 13:14 21 71.239
10/22/2024 13:14 60 71.24
10/22/2024 13:14 10 71.235
10/22/2024 13:14 1 71.235
10/22/2024 13:14 1 71.23
10/22/2024 13:14 2 71.2482
10/22/2024 13:14 100 71.235
10/22/2024 13:14 15 71.235
10/22/2024 13:14 24 71.2355
10/22/2024 13:14 300 71.235
10/22/2024 13:14 6 71.24
10/22/2024 13:14 3 71.24
10/22/2024 13:14 5 71.235
10/22/2024 13:14 10 71.235
10/22/2024 13:14 3 71.2504
10/22/2024 13:14 1 71.2641
10/22/2024 13:14 41 71.24
10/22/2024 13:14 1 71.24
10/22/2024 13:14 1 71.23
10/22/2024 13:14 45 71.23
10/22/2024 13:14 52 71.23
10/22/2024 13:14 100 71.23
10/22/2024 13:14 1 71.23
10/22/2024 13:14 3 71.23
10/22/2024 13:14 100 71.23
10/22/2024 13:14 1 71.23
10/22/2024 13:14 5 71.23
10/22/2024 13:14 10 71.23
10/22/2024 13:14 67 71.23
10/22/2024 13:14 1 71.23
10/22/2024 13:14 11 71.23
10/22/2024 13:14 20 71.23
10/22/2024 13:14 7 71.23
10/22/2024 13:14 20 71.23
10/22/2024 13:14 3 71.2554
10/22/2024 13:14 67 71.2691
10/22/2024 13:14 1 71.2557
10/22/2024 13:14 10 71.235
10/22/2024 13:14 28 71.235
10/22/2024 13:14 3 71.235
10/22/2024 13:14 60 71.235
10/22/2024 13:13 1 71.2812
10/22/2024 13:13 3 71.258
10/22/2024 13:13 9 71.2352
10/22/2024 13:13 100 71.2812
10/22/2024 13:13 100 71.2812
10/22/2024 13:13 7 71.24
10/22/2024 13:13 10 71.24
10/22/2024 13:13 5 71.24
10/22/2024 13:13 36 71.24
10/22/2024 13:13 2 71.24
10/22/2024 13:13 2 71.2591
10/22/2024 13:13 16 71.2591
10/22/2024 13:13 4 71.24
10/22/2024 13:13 1 71.24
10/22/2024 13:13 15 71.24
10/22/2024 13:13 20 71.24
10/22/2024 13:13 31 71.24
10/22/2024 13:13 10 71.24
10/22/2024 13:13 50 71.24
10/22/2024 13:13 1 71.2652
10/22/2024 13:13 20 71.2519
10/22/2024 13:13 100 71.25
10/22/2024 13:13 6 71.25
10/22/2024 13:13 165 71.25
10/22/2024 13:13 1 71.25
10/22/2024 13:13 100 71.25
10/22/2024 13:13 20 71.25
10/22/2024 13:13 20 71.25
10/22/2024 13:13 5 71.25
10/22/2024 13:13 20 71.25
10/22/2024 13:13 10 71.25
10/22/2024 13:13 8 71.255
10/22/2024 13:13 2 71.255
10/22/2024 13:13 135 71.2518
10/22/2024 13:13 3 71.261
10/22/2024 13:13 5 71.255
10/22/2024 13:13 50 71.2502
10/22/2024 13:13 100 71.25
10/22/2024 13:13 8 71.25
10/22/2024 13:13 7 71.25
10/22/2024 13:13 3 71.2825
10/22/2024 13:13 10 71.255
10/22/2024 13:13 7 71.255
10/22/2024 13:13 16 71.2617
10/22/2024 13:13 4 71.2617
10/22/2024 13:13 1 71.2545
10/22/2024 13:13 12 71.2826
10/22/2024 13:13 5 71.2621
10/22/2024 13:13 10 71.26
10/22/2024 13:13 43 71.26
10/22/2024 13:13 47 71.26
10/22/2024 13:13 13 71.260755