Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/17/2026 -
11:51:45
|
Bid Volume |
Ask
07/17/2026 -
11:51:45
|
Ask Volume |
|---|---|---|---|---|
|
61.42
+2.70
(
+4.60% )
|
61.80
|
1,000 |
62.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 10:26 | 1 | 62.13 |
| 07/17/2026 10:26 | 31 | 62.10 |
| 07/17/2026 10:26 | 1 | 62.10 |
| 07/17/2026 10:26 | 1 | 62.10 |
| 07/17/2026 10:26 | 1 | 62.10 |
| 07/17/2026 10:26 | 1 | 62.10 |
| 07/17/2026 10:26 | 1 | 62.10 |
| 07/17/2026 10:26 | 1 | 62.10 |
| 07/17/2026 10:26 | 1 | 62.10 |
| 07/17/2026 10:26 | 1 | 62.10 |
| 07/17/2026 10:26 | 1 | 62.10 |
| 07/17/2026 10:26 | 1 | 62.10 |
| 07/17/2026 10:26 | 6 | 62.10 |
| 07/17/2026 10:26 | 1 | 62.10 |
| 07/17/2026 10:26 | 6 | 62.10 |
| 07/17/2026 10:26 | 1 | 62.10 |
| 07/17/2026 10:26 | 7 | 62.06 |
| 07/17/2026 10:25 | 35 | 62.10 |
| 07/17/2026 10:25 | 7 | 62.06 |
| 07/17/2026 10:24 | 100 | 61.95 |
| 07/17/2026 10:24 | 100 | 61.96 |
| 07/17/2026 10:24 | 200 | 61.96 |
| 07/17/2026 10:24 | 100 | 61.95 |
| 07/17/2026 10:24 | 100 | 61.96 |
| 07/17/2026 10:24 | 200 | 61.96 |
| 07/17/2026 10:24 | 100 | 61.93 |