Qualys Rg
QLYS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:42:37
Geld
04.04.2025 - 19:42:37
Geld
Volumen 		Brief
04.04.2025 - 19:42:37
Brief
Volumen
118.83
-4.44 ( -3.60% )
118.54
100
119.61
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:42 1 118.62
04/04/2025 13:42 3 118.60
04/04/2025 13:42 11 118.78
04/04/2025 13:42 5 118.69
04/04/2025 13:42 100 118.585
04/04/2025 13:41 10 118.6435
04/04/2025 13:41 1 118.5729
04/04/2025 13:41 1 118.585
04/04/2025 13:41 15 118.4348
04/04/2025 13:41 5 118.58
04/04/2025 13:41 15 118.7799
04/04/2025 13:40 4 118.3601
04/04/2025 13:40 1 118.566
04/04/2025 13:40 1 118.57
04/04/2025 13:40 1 118.4282
04/04/2025 13:40 20 118.57
04/04/2025 13:40 10 118.5714
04/04/2025 13:39 4 118.56
04/04/2025 13:39 40 118.56
04/04/2025 13:39 2 118.2256
04/04/2025 13:39 32 118.50
04/04/2025 13:39 100 118.50
04/04/2025 13:39 20 118.78
04/04/2025 13:39 9 118.7799
04/04/2025 13:39 3 118.73
04/04/2025 13:39 4 118.50
04/04/2025 13:39 28 118.50
04/04/2025 13:39 1 118.635
04/04/2025 13:39 5 118.63
04/04/2025 13:38 1 118.55
04/04/2025 13:38 1 118.5824
04/04/2025 13:38 1 118.2212
04/04/2025 13:38 68 118.47
04/04/2025 13:38 2 118.47
04/04/2025 13:38 55 118.47
04/04/2025 13:38 2 118.51
04/04/2025 13:38 20 118.6175
04/04/2025 13:38 20 118.6125
04/04/2025 13:38 1 118.61
04/04/2025 13:38 100 118.61
04/04/2025 13:38 100 118.61
04/04/2025 13:38 10 118.74
04/04/2025 13:38 100 118.73
04/04/2025 13:38 10 118.48
04/04/2025 13:38 10 118.52
04/04/2025 13:38 8 118.67
04/04/2025 13:38 100 118.61
04/04/2025 13:38 100 118.61
04/04/2025 13:38 100 118.61
04/04/2025 13:38 100 118.76
04/04/2025 13:38 100 118.73
04/04/2025 13:38 100 118.73
04/04/2025 13:38 2 118.67
04/04/2025 13:38 3 118.67
04/04/2025 13:38 5 118.67
04/04/2025 13:38 4 118.3664
04/04/2025 13:38 9 118.65
04/04/2025 13:38 5 118.67
04/04/2025 13:38 100 118.50
04/04/2025 13:38 100 118.67
04/04/2025 13:38 5 118.66
04/04/2025 13:38 5 118.67
04/04/2025 13:38 5 118.66
04/04/2025 13:37 1 118.445
04/04/2025 13:37 1 118.445
04/04/2025 13:37 7 118.64
04/04/2025 13:37 255 118.445