Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:05:00
|
Geld
27.08.2026 -
21:10:32
|
Geld Volumen |
Brief
27.08.2026 -
21:10:32
|
Brief Volumen |
|---|---|---|---|---|
|
189.14
+12.47
(
+7.06% )
|
188.60
|
100 |
189.11
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:10 | 1 | 189.11 |
| 08/27/2026 21:10 | 70 | 189.11 |
| 08/27/2026 21:10 | 30 | 189.11 |
| 08/27/2026 21:10 | 16 | 189.11 |
| 08/27/2026 21:10 | 1 | 189.10 |
| 08/27/2026 21:10 | 32 | 189.10 |
| 08/27/2026 21:10 | 38 | 189.10 |
| 08/27/2026 21:09 | 1 | 188.88 |
| 08/27/2026 21:09 | 27 | 189.10 |
| 08/27/2026 21:09 | 5 | 189.10 |
| 08/27/2026 21:09 | 2 | 189.10 |
| 08/27/2026 21:09 | 6 | 188.845 |
| 08/27/2026 21:09 | 50 | 188.845 |
| 08/27/2026 21:09 | 5 | 188.845 |
| 08/27/2026 21:09 | 15 | 188.845 |
| 08/27/2026 21:09 | 10 | 188.845 |
| 08/27/2026 21:09 | 25 | 188.845 |
| 08/27/2026 21:09 | 25 | 188.845 |
| 08/27/2026 21:09 | 10 | 188.845 |
| 08/27/2026 21:09 | 8 | 188.845 |
| 08/27/2026 21:09 | 9 | 188.845 |
| 08/27/2026 21:09 | 2 | 188.845 |
| 08/27/2026 21:09 | 1 | 188.845 |
| 08/27/2026 21:09 | 16 | 188.845 |
| 08/27/2026 21:09 | 5 | 188.845 |
| 08/27/2026 21:09 | 4 | 188.845 |
| 08/27/2026 21:09 | 14 | 188.845 |
| 08/27/2026 21:09 | 2 | 188.845 |
| 08/27/2026 21:09 | 2 | 188.845 |
| 08/27/2026 21:09 | 5 | 188.845 |
| 08/27/2026 21:09 | 2 | 188.845 |
| 08/27/2026 21:07 | 29 | 188.78 |
| 08/27/2026 21:07 | 20 | 188.79 |
| 08/27/2026 21:07 | 49 | 188.79 |
| 08/27/2026 21:07 | 43 | 188.80 |
| 08/27/2026 21:07 | 1 | 188.81 |
| 08/27/2026 21:07 | 18 | 189.04 |
| 08/27/2026 21:05 | 3 | 189.05 |
| 08/27/2026 21:05 | 3 | 189.05 |
| 08/27/2026 21:05 | 2 | 189.26 |
| 08/27/2026 21:05 | 100 | 189.14 |
| 08/27/2026 21:05 | 25 | 189.06 |
| 08/27/2026 21:05 | 16 | 189.06 |
| 08/27/2026 21:05 | 67 | 189.06 |
| 08/27/2026 21:05 | 7 | 189.06 |
| 08/27/2026 21:05 | 5 | 189.06 |
| 08/27/2026 21:05 | 11 | 189.06 |
| 08/27/2026 21:05 | 1 | 189.06 |
| 08/27/2026 21:05 | 88 | 189.06 |
| 08/27/2026 21:05 | 12 | 189.06 |
| 08/27/2026 21:05 | 94 | 189.05 |
| 08/27/2026 21:05 | 6 | 189.05 |
| 08/27/2026 21:04 | 1 | 188.85 |
| 08/27/2026 21:04 | 17 | 188.85 |
| 08/27/2026 21:04 | 32 | 188.85 |
| 08/27/2026 21:04 | 14 | 188.85 |
| 08/27/2026 21:04 | 16 | 188.85 |
| 08/27/2026 21:04 | 11 | 188.845 |
| 08/27/2026 21:04 | 10 | 188.845 |
| 08/27/2026 21:04 | 1 | 188.845 |
| 08/27/2026 21:04 | 29 | 188.76 |
| 08/27/2026 21:03 | 7 | 188.845 |
| 08/27/2026 21:02 | 8 | 188.87 |
| 08/27/2026 21:02 | 1 | 188.87 |
| 08/27/2026 21:02 | 12 | 188.80 |
| 08/27/2026 21:01 | 13 | 188.80 |
| 08/27/2026 21:01 | 25 | 188.80 |
| 08/27/2026 21:01 | 60 | 188.78 |
| 08/27/2026 21:01 | 3 | 188.78 |
| 08/27/2026 21:01 | 22 | 188.78 |
| 08/27/2026 21:01 | 2 | 188.78 |
| 08/27/2026 21:01 | 8 | 188.78 |
| 08/27/2026 21:01 | 9 | 188.78 |
| 08/27/2026 21:01 | 8 | 188.78 |
| 08/27/2026 21:01 | 21 | 188.78 |
| 08/27/2026 21:00 | 59 | 188.54 |
| 08/27/2026 21:00 | 8 | 188.56 |
| 08/27/2026 21:00 | 20 | 188.56 |
| 08/27/2026 21:00 | 42 | 188.58 |
| 08/27/2026 20:59 | 35 | 188.59 |
| 08/27/2026 20:59 | 30 | 188.61 |
| 08/27/2026 20:59 | 2 | 188.61 |
| 08/27/2026 20:59 | 20 | 188.78 |
| 08/27/2026 20:59 | 10 | 188.78 |
| 08/27/2026 20:59 | 10 | 188.80 |
| 08/27/2026 20:59 | 1 | 188.80 |
| 08/27/2026 20:59 | 10 | 188.70 |
| 08/27/2026 20:59 | 2 | 188.70 |
| 08/27/2026 20:58 | 88 | 188.79 |
| 08/27/2026 20:58 | 1 | 188.77 |
| 08/27/2026 20:57 | 1 | 188.77 |
| 08/27/2026 20:57 | 10 | 188.76 |
| 08/27/2026 20:57 | 1 | 188.76 |
| 08/27/2026 20:57 | 9 | 188.76 |
| 08/27/2026 20:57 | 1 | 188.76 |
| 08/27/2026 20:57 | 1 | 188.54 |
| 08/27/2026 20:56 | 100 | 188.60 |
| 08/27/2026 20:56 | 2 | 188.75 |
| 08/27/2026 20:56 | 4 | 188.75 |
| 08/27/2026 20:56 | 12 | 188.75 |
| 08/27/2026 20:55 | 100 | 188.55 |
| 08/27/2026 20:54 | 87 | 188.61 |
| 08/27/2026 20:54 | 59 | 188.96 |
| 08/27/2026 20:53 | 100 | 188.68 |
| 08/27/2026 20:53 | 81 | 188.68 |
| 08/27/2026 20:52 | 14 | 188.52 |
| 08/27/2026 20:52 | 1 | 188.56 |
| 08/27/2026 20:52 | 20 | 188.57 |
| 08/27/2026 20:52 | 45 | 188.58 |
| 08/27/2026 20:52 | 20 | 188.69 |
| 08/27/2026 20:52 | 29 | 188.70 |
| 08/27/2026 20:52 | 3 | 188.71 |
| 08/27/2026 20:52 | 10 | 188.71 |
| 08/27/2026 20:50 | 2 | 189.09 |
| 08/27/2026 20:50 | 1 | 188.955 |
| 08/27/2026 20:50 | 11 | 188.955 |
| 08/27/2026 20:50 | 10 | 188.955 |
| 08/27/2026 20:50 | 8 | 188.955 |
| 08/27/2026 20:50 | 8 | 188.955 |
| 08/27/2026 20:50 | 8 | 188.955 |
| 08/27/2026 20:50 | 8 | 188.955 |
| 08/27/2026 20:50 | 5 | 188.955 |
| 08/27/2026 20:50 | 10 | 188.82 |
| 08/27/2026 20:50 | 11 | 188.96 |
| 08/27/2026 20:50 | 5 | 188.91 |
| 08/27/2026 20:50 | 10 | 188.82 |
| 08/27/2026 20:49 | 60 | 188.89 |
| 08/27/2026 20:49 | 95 | 188.80 |
| 08/27/2026 20:49 | 33 | 188.97 |
| 08/27/2026 20:48 | 1 | 188.98 |
| 08/27/2026 20:48 | 1 | 188.73 |
| 08/27/2026 20:47 | 7 | 188.91 |
| 08/27/2026 20:47 | 9 | 188.94 |
| 08/27/2026 20:47 | 8 | 188.91 |
| 08/27/2026 20:47 | 12 | 188.875 |
| 08/27/2026 20:46 | 11 | 188.845 |
| 08/27/2026 20:46 | 1 | 188.835 |
| 08/27/2026 20:45 | 14 | 188.77 |
| 08/27/2026 20:45 | 53 | 188.69 |
| 08/27/2026 20:45 | 15 | 188.54 |
| 08/27/2026 20:45 | 2 | 188.54 |
| 08/27/2026 20:44 | 16 | 188.54 |
| 08/27/2026 20:44 | 29 | 188.54 |
| 08/27/2026 20:44 | 11 | 188.54 |
| 08/27/2026 20:44 | 11 | 188.54 |
| 08/27/2026 20:44 | 30 | 188.54 |
| 08/27/2026 20:44 | 3 | 188.54 |
| 08/27/2026 20:44 | 34 | 188.54 |
| 08/27/2026 20:44 | 1 | 188.51 |
| 08/27/2026 20:44 | 5 | 188.51 |
| 08/27/2026 20:44 | 10 | 188.51 |
| 08/27/2026 20:44 | 5 | 188.51 |
| 08/27/2026 20:44 | 1 | 188.51 |
| 08/27/2026 20:44 | 7 | 188.69 |
| 08/27/2026 20:43 | 93 | 188.69 |
| 08/27/2026 20:43 | 100 | 188.455 |
| 08/27/2026 20:43 | 5 | 188.46 |
| 08/27/2026 20:43 | 5 | 188.52 |
| 08/27/2026 20:43 | 20 | 188.52 |
| 08/27/2026 20:43 | 5 | 188.55 |
| 08/27/2026 20:43 | 5 | 188.55 |
| 08/27/2026 20:43 | 5 | 188.58 |
| 08/27/2026 20:43 | 47 | 188.58 |
| 08/27/2026 20:43 | 8 | 188.72 |
| 08/27/2026 20:43 | 1 | 188.81 |
| 08/27/2026 20:43 | 73 | 188.81 |
| 08/27/2026 20:43 | 1 | 188.81 |
| 08/27/2026 20:43 | 45 | 188.81 |
| 08/27/2026 20:43 | 1 | 188.81 |
| 08/27/2026 20:43 | 60 | 188.81 |
| 08/27/2026 20:43 | 18 | 188.81 |
| 08/27/2026 20:43 | 32 | 188.81 |
| 08/27/2026 20:43 | 27 | 188.81 |
| 08/27/2026 20:43 | 4 | 188.82 |
| 08/27/2026 20:42 | 8 | 188.84 |
| 08/27/2026 20:42 | 10 | 189.00 |
| 08/27/2026 20:40 | 2 | 189.17 |
| 08/27/2026 20:40 | 16 | 189.17 |
| 08/27/2026 20:38 | 13 | 189.17 |
| 08/27/2026 20:37 | 100 | 189.20 |
| 08/27/2026 20:37 | 3 | 189.20 |
| 08/27/2026 20:37 | 100 | 189.20 |
| 08/27/2026 20:37 | 53 | 189.20 |
| 08/27/2026 20:37 | 100 | 189.17 |
| 08/27/2026 20:37 | 193 | 189.00 |
| 08/27/2026 20:37 | 52 | 189.01 |
| 08/27/2026 20:37 | 100 | 189.02 |
| 08/27/2026 20:37 | 52 | 189.06 |
| 08/27/2026 20:37 | 23 | 189.20 |
| 08/27/2026 20:37 | 27 | 189.20 |
| 08/27/2026 20:37 | 73 | 189.20 |
| 08/27/2026 20:37 | 27 | 189.20 |
| 08/27/2026 20:37 | 73 | 189.20 |
| 08/27/2026 20:37 | 45 | 189.20 |
| 08/27/2026 20:37 | 100 | 189.20 |
| 08/27/2026 20:37 | 45 | 189.19 |
| 08/27/2026 20:37 | 100 | 189.17 |
| 08/27/2026 20:37 | 100 | 189.18 |
| 08/27/2026 20:37 | 4 | 189.01 |
| 08/27/2026 20:37 | 42 | 189.01 |
| 08/27/2026 20:37 | 11 | 189.02 |
| 08/27/2026 20:37 | 5 | 189.03 |
| 08/27/2026 20:37 | 11 | 189.03 |
| 08/27/2026 20:37 | 1 | 189.04 |
| 08/27/2026 20:37 | 15 | 189.14 |
| 08/27/2026 20:37 | 1 | 189.14 |
| 08/27/2026 20:37 | 5 | 189.14 |
| 08/27/2026 20:37 | 1 | 189.14 |
| 08/27/2026 20:37 | 12 | 189.15 |
| 08/27/2026 20:37 | 100 | 189.15 |
| 08/27/2026 20:37 | 22 | 189.15 |
| 08/27/2026 20:37 | 100 | 189.15 |
| 08/27/2026 20:37 | 100 | 189.16 |
| 08/27/2026 20:37 | 100 | 189.17 |
| 08/27/2026 20:37 | 100 | 189.22 |
| 08/27/2026 20:37 | 100 | 189.24 |
| 08/27/2026 20:37 | 100 | 189.32 |
| 08/27/2026 20:37 | 1 | 189.39 |
| 08/27/2026 20:37 | 10 | 189.54 |
| 08/27/2026 20:36 | 1 | 189.48 |
| 08/27/2026 20:36 | 71 | 189.58 |
| 08/27/2026 20:36 | 100 | 189.56 |
| 08/27/2026 20:36 | 262 | 189.52 |
| 08/27/2026 20:36 | 38 | 189.52 |
| 08/27/2026 20:36 | 100 | 189.52 |
| 08/27/2026 20:36 | 12 | 189.49 |
| 08/27/2026 20:36 | 9 | 189.49 |
| 08/27/2026 20:36 | 51 | 189.49 |
| 08/27/2026 20:36 | 2 | 189.49 |
| 08/27/2026 20:36 | 26 | 189.49 |
| 08/27/2026 20:36 | 72 | 189.49 |
| 08/27/2026 20:36 | 100 | 189.48 |
| 08/27/2026 20:35 | 20 | 189.26 |
| 08/27/2026 20:35 | 1 | 189.28 |
| 08/27/2026 20:33 | 46 | 189.41 |
| 08/27/2026 20:33 | 2 | 189.33 |
| 08/27/2026 20:33 | 11 | 189.33 |
| 08/27/2026 20:33 | 4 | 189.33 |
| 08/27/2026 20:33 | 8 | 189.33 |
| 08/27/2026 20:33 | 5 | 189.33 |
| 08/27/2026 20:33 | 8 | 189.33 |
| 08/27/2026 20:33 | 7 | 189.33 |
| 08/27/2026 20:33 | 2 | 189.35 |
| 08/27/2026 20:33 | 8 | 189.35 |
| 08/27/2026 20:33 | 100 | 189.43 |
| 08/27/2026 20:33 | 20 | 189.45 |
| 08/27/2026 20:33 | 6 | 189.47 |
| 08/27/2026 20:33 | 1 | 189.47 |
| 08/27/2026 20:33 | 487 | 189.47 |
| 08/27/2026 20:33 | 2 | 189.47 |
| 08/27/2026 20:33 | 98 | 189.47 |
| 08/27/2026 20:33 | 100 | 189.47 |
| 08/27/2026 20:33 | 2 | 189.48 |
| 08/27/2026 20:33 | 25 | 189.48 |
| 08/27/2026 20:33 | 1 | 189.56 |
| 08/27/2026 20:33 | 1 | 189.48 |
| 08/27/2026 20:33 | 1 | 189.48 |
| 08/27/2026 20:33 | 1 | 189.48 |
| 08/27/2026 20:33 | 100 | 189.49 |
| 08/27/2026 20:33 | 1 | 189.56 |
| 08/27/2026 20:33 | 1 | 189.56 |
| 08/27/2026 20:33 | 1 | 189.56 |
| 08/27/2026 20:33 | 1 | 189.56 |
| 08/27/2026 20:33 | 1 | 189.56 |
| 08/27/2026 20:33 | 1 | 189.56 |
| 08/27/2026 20:33 | 1 | 189.56 |
| 08/27/2026 20:33 | 1 | 189.56 |
| 08/27/2026 20:33 | 1 | 189.55 |
| 08/27/2026 20:33 | 1 | 189.55 |
| 08/27/2026 20:33 | 6 | 189.55 |
| 08/27/2026 20:33 | 1 | 189.46 |
| 08/27/2026 20:33 | 3 | 189.45 |
| 08/27/2026 20:33 | 40 | 189.45 |
| 08/27/2026 20:33 | 1 | 189.45 |
| 08/27/2026 20:32 | 100 | 189.25 |
| 08/27/2026 20:32 | 25 | 189.32 |
| 08/27/2026 20:32 | 25 | 189.32 |
| 08/27/2026 20:32 | 25 | 189.32 |
| 08/27/2026 20:32 | 25 | 189.32 |
| 08/27/2026 20:31 | 49 | 189.18 |
| 08/27/2026 20:31 | 17 | 189.06 |
| 08/27/2026 20:31 | 3 | 189.06 |
| 08/27/2026 20:31 | 14 | 189.07 |
| 08/27/2026 20:31 | 23 | 189.07 |
| 08/27/2026 20:31 | 19 | 189.07 |
| 08/27/2026 20:31 | 92 | 189.07 |
| 08/27/2026 20:31 | 1 | 189.08 |
| 08/27/2026 20:31 | 100 | 189.10 |
| 08/27/2026 20:31 | 12 | 189.08 |
| 08/27/2026 20:31 | 1 | 189.08 |
| 08/27/2026 20:31 | 11 | 189.08 |
| 08/27/2026 20:31 | 100 | 189.09 |
| 08/27/2026 20:31 | 12 | 189.14 |
| 08/27/2026 20:31 | 10 | 189.26 |
| 08/27/2026 20:31 | 41 | 189.20 |
| 08/27/2026 20:30 | 1 | 189.09 |
| 08/27/2026 20:30 | 1 | 189.30 |
| 08/27/2026 20:30 | 25 | 189.18 |
| 08/27/2026 20:30 | 10 | 189.20 |
| 08/27/2026 20:29 | 1 | 189.24 |
| 08/27/2026 20:29 | 78 | 189.24 |
| 08/27/2026 20:29 | 22 | 189.24 |
| 08/27/2026 20:29 | 1 | 189.24 |
| 08/27/2026 20:29 | 2 | 189.24 |
| 08/27/2026 20:29 | 2 | 189.25 |
| 08/27/2026 20:29 | 73 | 189.25 |
| 08/27/2026 20:29 | 7 | 189.25 |
| 08/27/2026 20:29 | 10 | 189.25 |
| 08/27/2026 20:29 | 2 | 189.29 |
| 08/27/2026 20:29 | 12 | 189.29 |
| 08/27/2026 20:29 | 17 | 189.31 |
| 08/27/2026 20:29 | 29 | 189.32 |
| 08/27/2026 20:29 | 39 | 189.33 |
| 08/27/2026 20:29 | 12 | 189.425 |
| 08/27/2026 20:29 | 7 | 189.425 |
| 08/27/2026 20:28 | 4 | 189.25 |
| 08/27/2026 20:28 | 10 | 189.27 |
| 08/27/2026 20:28 | 45 | 189.33 |
| 08/27/2026 20:28 | 10 | 189.34 |
| 08/27/2026 20:28 | 1 | 189.43 |
| 08/27/2026 20:27 | 1 | 189.57 |
| 08/27/2026 20:27 | 11 | 189.43 |
| 08/27/2026 20:27 | 1 | 189.43 |
| 08/27/2026 20:27 | 1 | 189.61 |
| 08/27/2026 20:27 | 12 | 189.43 |
| 08/27/2026 20:27 | 12 | 189.43 |
| 08/27/2026 20:27 | 1 | 189.43 |
| 08/27/2026 20:26 | 1 | 189.43 |
| 08/27/2026 20:26 | 2 | 189.43 |
| 08/27/2026 20:26 | 2 | 189.56 |
| 08/27/2026 20:26 | 81 | 189.55 |
| 08/27/2026 20:26 | 1 | 189.49 |
| 08/27/2026 20:26 | 11 | 189.425 |
| 08/27/2026 20:26 | 3 | 189.425 |
| 08/27/2026 20:26 | 1 | 189.425 |
| 08/27/2026 20:26 | 5 | 189.425 |
| 08/27/2026 20:26 | 25 | 189.425 |
| 08/27/2026 20:26 | 36 | 189.49 |
| 08/27/2026 20:26 | 13 | 189.49 |
| 08/27/2026 20:26 | 1 | 189.49 |
| 08/27/2026 20:25 | 1 | 189.34 |
| 08/27/2026 20:23 | 9 | 189.24 |
| 08/27/2026 20:22 | 6 | 189.06 |
| 08/27/2026 20:22 | 12 | 189.12 |
| 08/27/2026 20:22 | 100 | 189.17 |
| 08/27/2026 20:22 | 10 | 189.27 |
| 08/27/2026 20:22 | 10 | 189.27 |
| 08/27/2026 20:22 | 3 | 189.43 |
| 08/27/2026 20:22 | 10 | 189.38 |
| 08/27/2026 20:22 | 2 | 189.38 |
| 08/27/2026 20:22 | 2 | 189.38 |
| 08/27/2026 20:21 | 1 | 189.60 |
| 08/27/2026 20:21 | 6 | 189.53 |
| 08/27/2026 20:21 | 1 | 189.40 |
| 08/27/2026 20:21 | 1 | 189.33 |
| 08/27/2026 20:21 | 1 | 189.31 |
| 08/27/2026 20:21 | 1 | 189.31 |
| 08/27/2026 20:21 | 1 | 189.31 |
| 08/27/2026 20:21 | 1 | 189.31 |
| 08/27/2026 20:21 | 1 | 189.31 |
| 08/27/2026 20:21 | 1 | 189.31 |
| 08/27/2026 20:21 | 1 | 189.31 |
| 08/27/2026 20:21 | 1 | 189.31 |
| 08/27/2026 20:21 | 1 | 189.31 |
| 08/27/2026 20:21 | 1 | 189.31 |
| 08/27/2026 20:21 | 1 | 189.31 |
| 08/27/2026 20:21 | 1 | 189.31 |
| 08/27/2026 20:21 | 1 | 189.31 |
| 08/27/2026 20:21 | 1 | 189.31 |
| 08/27/2026 20:21 | 1 | 189.31 |
| 08/27/2026 20:21 | 1 | 189.31 |
| 08/27/2026 20:21 | 100 | 189.31 |
| 08/27/2026 20:21 | 50 | 189.30 |
| 08/27/2026 20:20 | 1 | 189.25 |
| 08/27/2026 20:20 | 17 | 189.25 |
| 08/27/2026 20:20 | 2 | 189.19 |
| 08/27/2026 20:20 | 4 | 189.21 |
| 08/27/2026 20:20 | 10 | 189.16 |
| 08/27/2026 20:20 | 1 | 189.02 |
| 08/27/2026 20:20 | 100 | 188.89 |
| 08/27/2026 20:20 | 85 | 188.805 |
| 08/27/2026 20:20 | 79 | 188.81 |
| 08/27/2026 20:19 | 32 | 188.71 |
| 08/27/2026 20:19 | 20 | 188.71 |
| 08/27/2026 20:19 | 1 | 188.81 |
| 08/27/2026 20:19 | 9 | 188.81 |
| 08/27/2026 20:19 | 1 | 188.81 |
| 08/27/2026 20:19 | 3 | 188.81 |
| 08/27/2026 20:19 | 3 | 188.81 |
| 08/27/2026 20:19 | 5 | 188.81 |
| 08/27/2026 20:19 | 1 | 188.82 |
| 08/27/2026 20:19 | 10 | 188.85 |
| 08/27/2026 20:19 | 10 | 188.85 |
| 08/27/2026 20:18 | 1 | 188.86 |
| 08/27/2026 20:18 | 29 | 188.86 |
| 08/27/2026 20:18 | 51 | 188.86 |
| 08/27/2026 20:18 | 30 | 188.89 |
| 08/27/2026 20:18 | 25 | 188.89 |
| 08/27/2026 20:18 | 25 | 188.89 |
| 08/27/2026 20:17 | 100 | 188.955 |
| 08/27/2026 20:17 | 1 | 189.11 |
| 08/27/2026 20:17 | 3 | 189.25 |
| 08/27/2026 20:17 | 38 | 189.25 |
| 08/27/2026 20:17 | 2 | 189.25 |
| 08/27/2026 20:17 | 2 | 189.25 |
| 08/27/2026 20:17 | 8 | 189.25 |
| 08/27/2026 20:17 | 20 | 189.25 |
| 08/27/2026 20:17 | 90 | 189.24 |
| 08/27/2026 20:17 | 10 | 189.24 |
| 08/27/2026 20:17 | 100 | 189.24 |
| 08/27/2026 20:17 | 100 | 189.24 |
| 08/27/2026 20:17 | 10 | 189.13 |
| 08/27/2026 20:17 | 5 | 189.13 |
| 08/27/2026 20:17 | 29 | 189.13 |
| 08/27/2026 20:17 | 10 | 189.13 |
| 08/27/2026 20:16 | 3 | 188.99 |
| 08/27/2026 20:16 | 2 | 188.99 |
| 08/27/2026 20:16 | 2 | 188.99 |
| 08/27/2026 20:16 | 3 | 188.99 |
| 08/27/2026 20:16 | 3 | 188.99 |
| 08/27/2026 20:16 | 10 | 188.99 |
| 08/27/2026 20:16 | 17 | 188.99 |
| 08/27/2026 20:16 | 2 | 188.99 |
| 08/27/2026 20:15 | 10 | 189.12 |
| 08/27/2026 20:15 | 15 | 189.11 |
| 08/27/2026 20:14 | 25 | 189.11 |
| 08/27/2026 20:13 | 50 | 189.19 |
| 08/27/2026 20:12 | 30 | 188.99 |
| 08/27/2026 20:12 | 70 | 188.99 |
| 08/27/2026 20:12 | 2 | 188.99 |
| 08/27/2026 20:12 | 30 | 189.00 |
| 08/27/2026 20:12 | 1 | 189.01 |
| 08/27/2026 20:12 | 5 | 189.01 |
| 08/27/2026 20:12 | 1 | 189.02 |
| 08/27/2026 20:12 | 14 | 189.02 |
| 08/27/2026 20:12 | 6 | 189.02 |
| 08/27/2026 20:12 | 2 | 189.10 |
| 08/27/2026 20:12 | 2 | 189.10 |
| 08/27/2026 20:12 | 50 | 189.10 |
| 08/27/2026 20:12 | 1 | 189.20 |
| 08/27/2026 20:12 | 50 | 189.20 |
| 08/27/2026 20:12 | 9 | 189.20 |
| 08/27/2026 20:12 | 25 | 189.23 |
| 08/27/2026 20:12 | 25 | 189.23 |
| 08/27/2026 20:12 | 25 | 189.23 |
| 08/27/2026 20:12 | 25 | 189.23 |
| 08/27/2026 20:12 | 19 | 189.23 |
| 08/27/2026 20:12 | 25 | 189.23 |
| 08/27/2026 20:12 | 25 | 189.23 |
| 08/27/2026 20:12 | 25 | 189.23 |
| 08/27/2026 20:12 | 6 | 189.23 |
| 08/27/2026 20:12 | 18 | 189.12 |
| 08/27/2026 20:12 | 100 | 189.21 |
| 08/27/2026 20:11 | 10 | 189.20 |
| 08/27/2026 20:11 | 6 | 189.20 |
| 08/27/2026 20:11 | 10 | 189.20 |
| 08/27/2026 20:11 | 9 | 189.20 |
| 08/27/2026 20:10 | 1 | 189.11 |
| 08/27/2026 20:10 | 8 | 189.11 |
| 08/27/2026 20:10 | 10 | 189.11 |
| 08/27/2026 20:10 | 8 | 189.11 |
| 08/27/2026 20:10 | 7 | 189.11 |
| 08/27/2026 20:10 | 8 | 189.11 |
| 08/27/2026 20:10 | 8 | 189.11 |
| 08/27/2026 20:10 | 2 | 189.11 |
| 08/27/2026 20:10 | 10 | 189.11 |
| 08/27/2026 20:09 | 9 | 189.15 |
| 08/27/2026 20:09 | 1 | 189.12 |
| 08/27/2026 20:09 | 100 | 188.96 |
| 08/27/2026 20:08 | 4 | 189.17 |
| 08/27/2026 20:07 | 100 | 189.34 |
| 08/27/2026 20:07 | 36 | 189.24 |
| 08/27/2026 20:07 | 98 | 189.30 |
| 08/27/2026 20:07 | 2 | 189.42 |
| 08/27/2026 20:07 | 6 | 189.44 |
| 08/27/2026 20:07 | 5 | 189.44 |
| 08/27/2026 20:07 | 6 | 189.48 |
| 08/27/2026 20:07 | 2 | 189.51 |
| 08/27/2026 20:07 | 19 | 189.51 |
| 08/27/2026 20:07 | 7 | 189.51 |
| 08/27/2026 20:07 | 1 | 189.51 |
| 08/27/2026 20:07 | 3 | 189.51 |
| 08/27/2026 20:07 | 5 | 189.51 |
| 08/27/2026 20:07 | 50 | 189.51 |
| 08/27/2026 20:07 | 2 | 189.54 |
| 08/27/2026 20:07 | 1 | 189.61 |
| 08/27/2026 20:07 | 6 | 189.61 |
| 08/27/2026 20:07 | 19 | 189.66 |
| 08/27/2026 20:07 | 19 | 189.66 |
| 08/27/2026 20:07 | 37 | 189.67 |
| 08/27/2026 20:07 | 15 | 189.67 |
| 08/27/2026 20:07 | 75 | 189.69 |
| 08/27/2026 20:07 | 25 | 189.69 |
| 08/27/2026 20:07 | 75 | 189.71 |
| 08/27/2026 20:07 | 60 | 189.71 |
| 08/27/2026 20:07 | 5 | 189.71 |
| 08/27/2026 20:07 | 1 | 189.71 |
| 08/27/2026 20:07 | 1 | 189.71 |
| 08/27/2026 20:07 | 60 | 189.735 |
| 08/27/2026 20:07 | 6 | 189.735 |
| 08/27/2026 20:07 | 40 | 189.76 |
| 08/27/2026 20:07 | 2 | 189.76 |
| 08/27/2026 20:07 | 2 | 189.93 |
| 08/27/2026 20:06 | 100 | 189.76 |
| 08/27/2026 20:06 | 23 | 189.76 |
| 08/27/2026 20:06 | 25 | 189.76 |
| 08/27/2026 20:06 | 25 | 189.76 |
| 08/27/2026 20:06 | 2 | 189.76 |
| 08/27/2026 20:06 | 15 | 189.76 |
| 08/27/2026 20:06 | 10 | 189.74 |
| 08/27/2026 20:06 | 10 | 189.74 |
| 08/27/2026 20:05 | 64 | 189.75 |
| 08/27/2026 20:05 | 10 | 189.76 |
| 08/27/2026 20:05 | 4 | 189.755 |
| 08/27/2026 20:05 | 25 | 189.80 |
| 08/27/2026 20:05 | 6 | 189.80 |
| 08/27/2026 20:05 | 3 | 189.80 |
| 08/27/2026 20:05 | 25 | 189.80 |
| 08/27/2026 20:05 | 6 | 189.80 |
| 08/27/2026 20:05 | 2 | 189.81 |
| 08/27/2026 20:05 | 13 | 189.81 |
| 08/27/2026 20:05 | 9 | 189.81 |
| 08/27/2026 20:05 | 8 | 189.81 |
| 08/27/2026 20:05 | 11 | 189.84 |
| 08/27/2026 20:05 | 1 | 189.86 |
| 08/27/2026 20:05 | 1 | 189.87 |
| 08/27/2026 20:04 | 1 | 190.07 |
| 08/27/2026 20:04 | 100 | 190.045 |
| 08/27/2026 20:04 | 100 | 190.045 |
| 08/27/2026 20:04 | 10 | 190.045 |
| 08/27/2026 20:04 | 10 | 190.045 |
| 08/27/2026 20:04 | 8 | 190.045 |
| 08/27/2026 20:03 | 2 | 190.045 |
| 08/27/2026 20:03 | 1 | 189.99 |
| 08/27/2026 20:01 | 25 | 189.95 |
| 08/27/2026 20:01 | 18 | 189.83 |
| 08/27/2026 20:01 | 20 | 189.83 |
| 08/27/2026 20:01 | 100 | 189.84 |
| 08/27/2026 20:01 | 25 | 189.84 |
| 08/27/2026 20:01 | 33 | 189.84 |
| 08/27/2026 20:01 | 12 | 189.85 |
| 08/27/2026 20:01 | 88 | 189.85 |
| 08/27/2026 20:01 | 2 | 189.85 |
| 08/27/2026 20:01 | 8 | 189.85 |
| 08/27/2026 20:01 | 2 | 189.85 |
| 08/27/2026 20:01 | 100 | 189.85 |
| 08/27/2026 20:00 | 1 | 190.11 |
| 08/27/2026 20:00 | 98 | 190.065 |
| 08/27/2026 20:00 | 2 | 190.065 |
| 08/27/2026 20:00 | 10 | 190.00 |
| 08/27/2026 20:00 | 10 | 190.00 |
| 08/27/2026 20:00 | 10 | 190.00 |
| 08/27/2026 20:00 | 100 | 189.85 |
| 08/27/2026 20:00 | 10 | 189.98 |
| 08/27/2026 20:00 | 4 | 189.985 |
| 08/27/2026 19:59 | 10 | 189.88 |
| 08/27/2026 19:59 | 95 | 189.90 |
| 08/27/2026 19:59 | 68 | 189.90 |
| 08/27/2026 19:59 | 16 | 189.90 |
| 08/27/2026 19:59 | 10 | 189.90 |
| 08/27/2026 19:59 | 49 | 189.90 |
| 08/27/2026 19:59 | 130 | 189.90 |
| 08/27/2026 19:59 | 9 | 190.06 |
| 08/27/2026 19:59 | 100 | 189.87 |
| 08/27/2026 19:59 | 100 | 189.87 |
| 08/27/2026 19:58 | 1 | 190.07 |
| 08/27/2026 19:58 | 45 | 189.82 |
| 08/27/2026 19:58 | 15 | 189.84 |
| 08/27/2026 19:58 | 40 | 189.85 |
| 08/27/2026 19:58 | 3 | 189.84 |
| 08/27/2026 19:58 | 50 | 189.85 |
| 08/27/2026 19:55 | 100 | 190.02 |
| 08/27/2026 19:55 | 100 | 190.02 |
| 08/27/2026 19:54 | 100 | 190.08 |
| 08/27/2026 19:54 | 200 | 190.18 |
| 08/27/2026 19:54 | 100 | 190.18 |
| 08/27/2026 19:54 | 100 | 190.18 |
| 08/27/2026 19:54 | 100 | 190.18 |
| 08/27/2026 19:54 | 1 | 190.18 |
| 08/27/2026 19:54 | 10 | 190.21 |
| 08/27/2026 19:54 | 100 | 190.21 |
| 08/27/2026 19:54 | 100 | 190.21 |
| 08/27/2026 19:54 | 100 | 190.21 |
| 08/27/2026 19:54 | 2 | 190.21 |
| 08/27/2026 19:54 | 80 | 190.09 |
| 08/27/2026 19:54 | 9 | 190.12 |
| 08/27/2026 19:54 | 1 | 190.12 |
| 08/27/2026 19:54 | 600 | 190.00 |
| 08/27/2026 19:53 | 36 | 189.95 |
| 08/27/2026 19:52 | 6 | 189.86 |
| 08/27/2026 19:52 | 20 | 189.86 |
| 08/27/2026 19:52 | 81 | 189.86 |
| 08/27/2026 19:52 | 50 | 189.86 |
| 08/27/2026 19:52 | 25 | 189.73 |
| 08/27/2026 19:52 | 25 | 189.73 |
| 08/27/2026 19:52 | 25 | 189.78 |
| 08/27/2026 19:52 | 25 | 189.78 |
| 08/27/2026 19:52 | 25 | 189.83 |
| 08/27/2026 19:52 | 286 | 190.00 |
| 08/27/2026 19:52 | 1 | 190.00 |
| 08/27/2026 19:52 | 21 | 190.00 |
| 08/27/2026 19:52 | 26 | 190.00 |
| 08/27/2026 19:52 | 53 | 190.00 |
| 08/27/2026 19:52 | 10 | 190.00 |
| 08/27/2026 19:52 | 48 | 189.99 |
| 08/27/2026 19:52 | 10 | 189.815 |
| 08/27/2026 19:52 | 10 | 189.815 |
| 08/27/2026 19:52 | 31 | 189.71 |
| 08/27/2026 19:51 | 1 | 189.86 |
| 08/27/2026 19:51 | 81 | 189.99 |
| 08/27/2026 19:50 | 27 | 189.67 |
| 08/27/2026 19:50 | 7 | 189.67 |
| 08/27/2026 19:50 | 20 | 189.71 |
| 08/27/2026 19:50 | 45 | 189.89 |
| 08/27/2026 19:49 | 20 | 189.88 |
| 08/27/2026 19:49 | 60 | 189.90 |
| 08/27/2026 19:48 | 90 | 190.08 |
| 08/27/2026 19:47 | 2 | 190.01 |
| 08/27/2026 19:46 | 10 | 189.86 |
| 08/27/2026 19:46 | 10 | 189.86 |
| 08/27/2026 19:46 | 10 | 189.86 |
| 08/27/2026 19:46 | 10 | 189.86 |
| 08/27/2026 19:46 | 10 | 189.86 |
| 08/27/2026 19:46 | 12 | 189.86 |
| 08/27/2026 19:46 | 29 | 189.86 |
| 08/27/2026 19:46 | 100 | 189.90 |
| 08/27/2026 19:46 | 16 | 189.92 |
| 08/27/2026 19:46 | 84 | 189.92 |
| 08/27/2026 19:46 | 6 | 189.895 |
| 08/27/2026 19:46 | 10 | 189.92 |
| 08/27/2026 19:46 | 10 | 189.95 |
| 08/27/2026 19:45 | 10 | 189.95 |
| 08/27/2026 19:45 | 10 | 190.00 |
| 08/27/2026 19:45 | 3 | 190.00 |
| 08/27/2026 19:45 | 100 | 190.01 |
| 08/27/2026 19:45 | 38 | 190.01 |
| 08/27/2026 19:45 | 1 | 190.01 |
| 08/27/2026 19:45 | 14 | 190.10 |
| 08/27/2026 19:45 | 25 | 190.145 |
| 08/27/2026 19:45 | 25 | 190.10 |
| 08/27/2026 19:45 | 25 | 190.10 |
| 08/27/2026 19:45 | 12 | 190.11 |
| 08/27/2026 19:45 | 6 | 190.11 |
| 08/27/2026 19:45 | 25 | 190.10 |
| 08/27/2026 19:45 | 33 | 190.02 |
| 08/27/2026 19:45 | 1 | 190.02 |
| 08/27/2026 19:45 | 3 | 189.92 |
| 08/27/2026 19:45 | 3 | 189.92 |
| 08/27/2026 19:45 | 10 | 190.10 |
| 08/27/2026 19:45 | 100 | 189.89 |
| 08/27/2026 19:44 | 33 | 189.78 |
| 08/27/2026 19:44 | 5 | 189.78 |
| 08/27/2026 19:44 | 10 | 189.82 |
| 08/27/2026 19:44 | 5 | 189.79 |
| 08/27/2026 19:44 | 52 | 189.78 |
| 08/27/2026 19:44 | 48 | 189.78 |
| 08/27/2026 19:44 | 52 | 189.77 |
| 08/27/2026 19:44 | 6 | 189.77 |
| 08/27/2026 19:44 | 1 | 189.77 |
| 08/27/2026 19:43 | 4 | 189.60 |
| 08/27/2026 19:43 | 21 | 189.635 |
| 08/27/2026 19:43 | 5 | 189.58 |
| 08/27/2026 19:43 | 200 | 189.58 |
| 08/27/2026 19:43 | 9 | 189.58 |
| 08/27/2026 19:43 | 81 | 189.58 |
| 08/27/2026 19:43 | 10 | 189.58 |
| 08/27/2026 19:43 | 31 | 189.58 |
| 08/27/2026 19:43 | 100 | 189.58 |
| 08/27/2026 19:43 | 10 | 189.57 |
| 08/27/2026 19:43 | 90 | 189.57 |
| 08/27/2026 19:43 | 10 | 189.56 |
| 08/27/2026 19:43 | 28 | 189.56 |
| 08/27/2026 19:43 | 12 | 189.345 |
| 08/27/2026 19:42 | 3 | 189.55 |
| 08/27/2026 19:42 | 2 | 189.55 |
| 08/27/2026 19:42 | 24 | 189.55 |
| 08/27/2026 19:42 | 1 | 189.55 |
| 08/27/2026 19:42 | 100 | 189.54 |
| 08/27/2026 19:42 | 50 | 189.27 |
| 08/27/2026 19:42 | 25 | 189.27 |
| 08/27/2026 19:42 | 25 | 189.27 |
| 08/27/2026 19:40 | 20 | 189.01 |
| 08/27/2026 19:40 | 10 | 189.24 |
| 08/27/2026 19:39 | 90 | 189.27 |
| 08/27/2026 19:38 | 10 | 189.30 |
| 08/27/2026 19:38 | 1 | 189.18 |
| 08/27/2026 19:37 | 100 | 189.34 |
| 08/27/2026 19:36 | 38 | 189.26 |
| 08/27/2026 19:35 | 67 | 189.28 |
| 08/27/2026 19:35 | 34 | 189.30 |
| 08/27/2026 19:35 | 87 | 189.30 |
| 08/27/2026 19:35 | 13 | 189.30 |
| 08/27/2026 19:35 | 13 | 189.30 |
| 08/27/2026 19:35 | 87 | 189.30 |
| 08/27/2026 19:35 | 19 | 189.30 |
| 08/27/2026 19:35 | 52 | 189.30 |
| 08/27/2026 19:35 | 100 | 189.30 |
| 08/27/2026 19:35 | 26 | 189.32 |
| 08/27/2026 19:35 | 10 | 189.35 |
| 08/27/2026 19:35 | 2 | 189.46 |
| 08/27/2026 19:35 | 70 | 189.47 |
| 08/27/2026 19:35 | 100 | 189.47 |
| 08/27/2026 19:34 | 19 | 189.53 |
| 08/27/2026 19:34 | 100 | 189.53 |
| 08/27/2026 19:34 | 5 | 189.54 |
| 08/27/2026 19:34 | 95 | 189.54 |
| 08/27/2026 19:34 | 5 | 189.57 |
| 08/27/2026 19:33 | 2 | 189.65 |
| 08/27/2026 19:33 | 100 | 189.59 |
| 08/27/2026 19:33 | 7 | 189.59 |
| 08/27/2026 19:33 | 52 | 189.59 |
| 08/27/2026 19:33 | 100 | 189.59 |
| 08/27/2026 19:33 | 7 | 189.59 |
| 08/27/2026 19:33 | 100 | 189.62 |
| 08/27/2026 19:33 | 100 | 189.59 |
| 08/27/2026 19:33 | 10 | 189.59 |
| 08/27/2026 19:33 | 100 | 189.59 |
| 08/27/2026 19:33 | 100 | 189.59 |
| 08/27/2026 19:33 | 100 | 189.60 |
| 08/27/2026 19:33 | 10 | 189.62 |
| 08/27/2026 19:33 | 7 | 189.69 |
| 08/27/2026 19:33 | 1 | 189.68 |
| 08/27/2026 19:33 | 100 | 189.77 |
| 08/27/2026 19:33 | 13 | 189.75 |
| 08/27/2026 19:32 | 2 | 189.68 |
| 08/27/2026 19:32 | 1 | 189.79 |
| 08/27/2026 19:32 | 12 | 189.76 |
| 08/27/2026 19:31 | 1 | 189.68 |
| 08/27/2026 19:31 | 2 | 189.68 |
| 08/27/2026 19:31 | 3 | 189.69 |
| 08/27/2026 19:31 | 3 | 189.69 |
| 08/27/2026 19:31 | 3 | 189.69 |
| 08/27/2026 19:31 | 3 | 189.69 |
| 08/27/2026 19:31 | 3 | 189.69 |
| 08/27/2026 19:31 | 3 | 189.69 |
| 08/27/2026 19:31 | 3 | 189.69 |
| 08/27/2026 19:31 | 3 | 189.69 |
| 08/27/2026 19:31 | 3 | 189.69 |
| 08/27/2026 19:31 | 3 | 189.69 |
| 08/27/2026 19:31 | 3 | 189.69 |
| 08/27/2026 19:31 | 3 | 189.69 |
| 08/27/2026 19:31 | 3 | 189.69 |
| 08/27/2026 19:31 | 3 | 189.69 |
| 08/27/2026 19:31 | 3 | 189.69 |
| 08/27/2026 19:31 | 3 | 189.69 |
| 08/27/2026 19:31 | 3 | 189.69 |
| 08/27/2026 19:31 | 3 | 189.69 |
| 08/27/2026 19:31 | 3 | 189.69 |
| 08/27/2026 19:31 | 3 | 189.69 |
| 08/27/2026 19:31 | 3 | 189.69 |
| 08/27/2026 19:31 | 3 | 189.69 |
| 08/27/2026 19:31 | 3 | 189.69 |
| 08/27/2026 19:31 | 25 | 189.69 |
| 08/27/2026 19:31 | 3 | 189.69 |
| 08/27/2026 19:31 | 3 | 189.69 |
| 08/27/2026 19:31 | 4 | 189.75 |
| 08/27/2026 19:31 | 1 | 189.71 |
| 08/27/2026 19:31 | 4 | 189.71 |
| 08/27/2026 19:31 | 1 | 189.71 |
| 08/27/2026 19:31 | 4 | 189.71 |
| 08/27/2026 19:31 | 4 | 189.73 |
| 08/27/2026 19:31 | 21 | 189.69 |
| 08/27/2026 19:31 | 31 | 189.69 |
| 08/27/2026 19:31 | 35 | 189.58 |
| 08/27/2026 19:31 | 100 | 189.54 |
| 08/27/2026 19:31 | 82 | 189.46 |
| 08/27/2026 19:31 | 18 | 189.46 |
| 08/27/2026 19:31 | 100 | 189.43 |
| 08/27/2026 19:31 | 26 | 189.43 |
| 08/27/2026 19:31 | 100 | 189.43 |
| 08/27/2026 19:31 | 79 | 189.42 |
| 08/27/2026 19:30 | 82 | 189.075 |
| 08/27/2026 19:29 | 4 | 189.17 |
| 08/27/2026 19:29 | 100 | 189.01 |
| 08/27/2026 19:29 | 3984 | 189.01 |
| 08/27/2026 19:29 | 26 | 189.01 |
| 08/27/2026 19:29 | 1404 | 189.01 |
| 08/27/2026 19:29 | 36 | 189.01 |
| 08/27/2026 19:29 | 238 | 189.01 |
| 08/27/2026 19:29 | 10 | 189.00 |
| 08/27/2026 19:29 | 10 | 189.00 |
| 08/27/2026 19:29 | 5 | 188.99 |
| 08/27/2026 19:29 | 100 | 188.99 |
| 08/27/2026 19:29 | 7 | 188.775 |
| 08/27/2026 19:29 | 4 | 188.775 |
| 08/27/2026 19:28 | 5 | 188.775 |
| 08/27/2026 19:27 | 69 | 189.08 |
| 08/27/2026 19:26 | 22 | 188.78 |
| 08/27/2026 19:26 | 1 | 188.86 |
| 08/27/2026 19:23 | 2 | 189.34 |
| 08/27/2026 19:23 | 2 | 189.26 |
| 08/27/2026 19:23 | 6 | 189.36 |
| 08/27/2026 19:23 | 9 | 189.36 |
| 08/27/2026 19:23 | 1 | 189.36 |
| 08/27/2026 19:22 | 1 | 189.35 |
| 08/27/2026 19:22 | 1 | 189.32 |
| 08/27/2026 19:22 | 78 | 189.12 |
| 08/27/2026 19:22 | 6 | 189.17 |
| 08/27/2026 19:21 | 2 | 189.10 |
| 08/27/2026 19:21 | 7 | 189.10 |
| 08/27/2026 19:21 | 7 | 189.095 |
| 08/27/2026 19:21 | 2 | 189.00 |
| 08/27/2026 19:21 | 100 | 189.00 |
| 08/27/2026 19:21 | 2 | 189.00 |
| 08/27/2026 19:21 | 100 | 188.99 |
| 08/27/2026 19:19 | 1 | 188.83 |
| 08/27/2026 19:18 | 500 | 188.88 |
| 08/27/2026 19:18 | 20 | 188.87 |
| 08/27/2026 19:17 | 30 | 188.69 |
| 08/27/2026 19:17 | 78 | 188.74 |
| 08/27/2026 19:17 | 2 | 188.82 |
| 08/27/2026 19:16 | 30 | 188.69 |
| 08/27/2026 19:15 | 20 | 188.69 |
| 08/27/2026 19:15 | 10 | 188.71 |
| 08/27/2026 19:14 | 99 | 188.69 |
| 08/27/2026 19:14 | 30 | 188.71 |
| 08/27/2026 19:14 | 1 | 188.75 |
| 08/27/2026 19:13 | 25 | 188.87 |
| 08/27/2026 19:13 | 25 | 188.87 |
| 08/27/2026 19:13 | 21 | 188.87 |
| 08/27/2026 19:13 | 9 | 188.87 |
| 08/27/2026 19:13 | 12 | 188.89 |
| 08/27/2026 19:13 | 5 | 188.89 |
| 08/27/2026 19:13 | 88 | 188.89 |
| 08/27/2026 19:13 | 1 | 188.89 |
| 08/27/2026 19:13 | 32 | 188.89 |
| 08/27/2026 19:12 | 70 | 189.03 |
| 08/27/2026 19:12 | 2 | 189.02 |
| 08/27/2026 19:12 | 34 | 189.02 |
| 08/27/2026 19:12 | 66 | 189.02 |
| 08/27/2026 19:12 | 110 | 189.03 |
| 08/27/2026 19:11 | 3 | 189.05 |
| 08/27/2026 19:11 | 96 | 189.05 |
| 08/27/2026 19:11 | 53 | 189.05 |
| 08/27/2026 19:11 | 10 | 189.05 |
| 08/27/2026 19:11 | 10 | 189.10 |
| 08/27/2026 19:11 | 1 | 189.20 |
| 08/27/2026 19:11 | 2 | 189.17 |
| 08/27/2026 19:11 | 20 | 189.18 |
| 08/27/2026 19:11 | 3 | 189.20 |
| 08/27/2026 19:11 | 6 | 189.20 |
| 08/27/2026 19:10 | 1 | 189.365 |
| 08/27/2026 19:10 | 100 | 189.30 |
| 08/27/2026 19:10 | 110 | 189.34 |
| 08/27/2026 19:10 | 46 | 189.365 |
| 08/27/2026 19:10 | 54 | 189.34 |
| 08/27/2026 19:10 | 100 | 189.28 |
| 08/27/2026 19:10 | 1 | 189.28 |
| 08/27/2026 19:10 | 1 | 189.28 |
| 08/27/2026 19:10 | 100 | 189.28 |
| 08/27/2026 19:10 | 16 | 189.28 |
| 08/27/2026 19:09 | 1 | 189.27 |
| 08/27/2026 19:08 | 100 | 189.23 |
| 08/27/2026 19:08 | 100 | 189.22 |
| 08/27/2026 19:08 | 3 | 189.22 |
| 08/27/2026 19:08 | 100 | 189.00 |
| 08/27/2026 19:07 | 2 | 189.00 |
| 08/27/2026 19:07 | 100 | 189.00 |
| 08/27/2026 19:06 | 1 | 188.73 |
| 08/27/2026 19:06 | 1 | 188.73 |
| 08/27/2026 19:05 | 23 | 188.88 |
| 08/27/2026 19:05 | 25 | 188.88 |
| 08/27/2026 19:05 | 25 | 188.88 |
| 08/27/2026 19:05 | 25 | 188.88 |
| 08/27/2026 19:05 | 2 | 188.88 |
| 08/27/2026 19:05 | 23 | 188.88 |
| 08/27/2026 19:05 | 25 | 188.88 |
| 08/27/2026 19:04 | 2 | 188.90 |
| 08/27/2026 19:04 | 40 | 188.90 |
| 08/27/2026 19:04 | 25 | 189.03 |
| 08/27/2026 19:04 | 25 | 189.03 |
| 08/27/2026 19:04 | 25 | 189.03 |
| 08/27/2026 19:04 | 25 | 189.03 |
| 08/27/2026 19:04 | 25 | 189.11 |
| 08/27/2026 19:04 | 54 | 188.99 |
| 08/27/2026 19:04 | 18 | 189.14 |
| 08/27/2026 19:04 | 50 | 189.13 |
| 08/27/2026 19:04 | 600 | 189.00 |
| 08/27/2026 19:04 | 29 | 189.05 |
| 08/27/2026 19:04 | 71 | 189.05 |
| 08/27/2026 19:04 | 100 | 189.05 |
| 08/27/2026 19:04 | 87 | 189.05 |
| 08/27/2026 19:04 | 1 | 189.05 |
| 08/27/2026 19:04 | 75 | 188.97 |
| 08/27/2026 19:04 | 25 | 188.97 |
| 08/27/2026 19:04 | 25 | 188.82 |
| 08/27/2026 19:04 | 25 | 188.74 |
| 08/27/2026 19:04 | 400 | 188.71 |
| 08/27/2026 19:04 | 1 | 188.72 |
| 08/27/2026 19:04 | 4 | 188.79 |
| 08/27/2026 19:04 | 1 | 188.78 |
| 08/27/2026 19:04 | 1 | 188.82 |
| 08/27/2026 19:04 | 98 | 188.82 |
| 08/27/2026 19:04 | 2 | 188.82 |
| 08/27/2026 19:04 | 1 | 188.82 |
| 08/27/2026 19:04 | 100 | 188.82 |
| 08/27/2026 19:04 | 2 | 188.82 |
| 08/27/2026 19:03 | 1 | 188.86 |
| 08/27/2026 19:03 | 1 | 188.86 |
| 08/27/2026 19:03 | 2 | 188.81 |
| 08/27/2026 19:03 | 52 | 188.60 |
| 08/27/2026 19:03 | 1 | 188.68 |
| 08/27/2026 19:01 | 51 | 188.73 |
| 08/27/2026 19:01 | 33 | 188.82 |
| 08/27/2026 19:01 | 20 | 188.96 |
| 08/27/2026 19:01 | 16 | 189.09 |
| 08/27/2026 18:58 | 86 | 188.98 |
| 08/27/2026 18:58 | 99 | 188.97 |
| 08/27/2026 18:58 | 100 | 188.80 |
| 08/27/2026 18:58 | 110 | 188.65 |
| 08/27/2026 18:58 | 1 | 188.62 |
| 08/27/2026 18:58 | 100 | 188.64 |
| 08/27/2026 18:57 | 68 | 188.70 |
| 08/27/2026 18:56 | 25 | 188.76 |
| 08/27/2026 18:56 | 2 | 188.81 |
| 08/27/2026 18:56 | 1 | 188.73 |
| 08/27/2026 18:56 | 3 | 188.73 |
| 08/27/2026 18:56 | 2 | 188.73 |
| 08/27/2026 18:56 | 100 | 188.70 |
| 08/27/2026 18:56 | 1 | 188.70 |
| 08/27/2026 18:56 | 98 | 188.70 |
| 08/27/2026 18:56 | 2 | 188.70 |
| 08/27/2026 18:56 | 2 | 188.65 |
| 08/27/2026 18:55 | 25 | 188.58 |
| 08/27/2026 18:54 | 1 | 188.57 |
| 08/27/2026 18:54 | 13 | 188.57 |
| 08/27/2026 18:54 | 19 | 188.57 |
| 08/27/2026 18:54 | 2 | 188.58 |
| 08/27/2026 18:54 | 1 | 188.59 |
| 08/27/2026 18:54 | 56 | 188.69 |
| 08/27/2026 18:54 | 3 | 188.65 |
| 08/27/2026 18:54 | 100 | 188.69 |
| 08/27/2026 18:54 | 17 | 188.71 |
| 08/27/2026 18:54 | 15 | 188.72 |
| 08/27/2026 18:54 | 65 | 188.72 |
| 08/27/2026 18:54 | 7 | 188.72 |
| 08/27/2026 18:54 | 45 | 188.72 |
| 08/27/2026 18:54 | 80 | 188.73 |
| 08/27/2026 18:54 | 10 | 188.73 |
| 08/27/2026 18:54 | 58 | 188.73 |
| 08/27/2026 18:54 | 15 | 188.75 |
| 08/27/2026 18:54 | 10 | 188.75 |
| 08/27/2026 18:54 | 10 | 188.78 |
| 08/27/2026 18:54 | 15 | 188.78 |
| 08/27/2026 18:54 | 10 | 188.78 |
| 08/27/2026 18:54 | 25 | 188.81 |
| 08/27/2026 18:54 | 25 | 188.81 |
| 08/27/2026 18:54 | 25 | 188.81 |
| 08/27/2026 18:54 | 25 | 188.81 |
| 08/27/2026 18:54 | 2 | 188.82 |
| 08/27/2026 18:54 | 8 | 188.86 |
| 08/27/2026 18:54 | 2 | 188.86 |
| 08/27/2026 18:54 | 75 | 188.905 |
| 08/27/2026 18:54 | 25 | 188.905 |
| 08/27/2026 18:53 | 1 | 189.03 |
| 08/27/2026 18:53 | 40 | 189.04 |
| 08/27/2026 18:53 | 10 | 189.04 |
| 08/27/2026 18:53 | 25 | 188.96 |
| 08/27/2026 18:51 | 68 | 188.94 |
| 08/27/2026 18:50 | 1 | 188.67 |
| 08/27/2026 18:49 | 25 | 188.74 |
| 08/27/2026 18:49 | 25 | 188.74 |
| 08/27/2026 18:49 | 25 | 188.74 |
| 08/27/2026 18:49 | 25 | 188.74 |
| 08/27/2026 18:48 | 10 | 188.72 |
| 08/27/2026 18:48 | 33 | 188.71 |
| 08/27/2026 18:48 | 25 | 188.71 |
| 08/27/2026 18:48 | 25 | 188.71 |
| 08/27/2026 18:48 | 25 | 188.71 |
| 08/27/2026 18:48 | 25 | 188.71 |
| 08/27/2026 18:48 | 100 | 188.71 |
| 08/27/2026 18:48 | 6 | 188.96 |
| 08/27/2026 18:48 | 100 | 188.93 |
| 08/27/2026 18:48 | 2 | 188.78 |
| 08/27/2026 18:46 | 1 | 188.72 |
| 08/27/2026 18:46 | 5 | 188.71 |
| 08/27/2026 18:46 | 95 | 188.71 |
| 08/27/2026 18:46 | 200 | 188.63 |
| 08/27/2026 18:46 | 5 | 188.61 |
| 08/27/2026 18:46 | 17 | 188.61 |
| 08/27/2026 18:46 | 100 | 188.60 |
| 08/27/2026 18:46 | 100 | 188.60 |
| 08/27/2026 18:46 | 1 | 188.52 |
| 08/27/2026 18:46 | 2 | 188.36 |
| 08/27/2026 18:46 | 7 | 188.36 |
| 08/27/2026 18:46 | 7 | 188.36 |
| 08/27/2026 18:45 | 25 | 188.36 |
| 08/27/2026 18:45 | 100 | 188.36 |
| 08/27/2026 18:45 | 1 | 188.52 |
| 08/27/2026 18:44 | 100 | 188.37 |
| 08/27/2026 18:44 | 25 | 188.38 |
| 08/27/2026 18:44 | 6 | 188.34 |
| 08/27/2026 18:44 | 90 | 188.34 |
| 08/27/2026 18:44 | 4 | 188.34 |
| 08/27/2026 18:44 | 100 | 188.34 |
| 08/27/2026 18:44 | 94 | 188.25 |
| 08/27/2026 18:44 | 6 | 188.25 |
| 08/27/2026 18:44 | 100 | 188.24 |
| 08/27/2026 18:43 | 63 | 188.33 |
| 08/27/2026 18:43 | 70 | 188.34 |
| 08/27/2026 18:42 | 34 | 188.35 |
| 08/27/2026 18:42 | 1 | 188.35 |
| 08/27/2026 18:42 | 5 | 188.48 |
| 08/27/2026 18:42 | 95 | 188.43 |
| 08/27/2026 18:42 | 22 | 188.42 |
| 08/27/2026 18:42 | 78 | 188.42 |
| 08/27/2026 18:42 | 5 | 188.43 |
| 08/27/2026 18:42 | 5 | 188.43 |
| 08/27/2026 18:42 | 95 | 188.43 |
| 08/27/2026 18:42 | 5 | 188.42 |
| 08/27/2026 18:42 | 12 | 188.39 |
| 08/27/2026 18:42 | 8 | 188.37 |
| 08/27/2026 18:42 | 2 | 188.25 |
| 08/27/2026 18:42 | 18 | 188.25 |
| 08/27/2026 18:42 | 18 | 188.25 |
| 08/27/2026 18:42 | 20 | 188.24 |
| 08/27/2026 18:42 | 38 | 188.24 |
| 08/27/2026 18:42 | 42 | 188.24 |
| 08/27/2026 18:40 | 11 | 187.89 |
| 08/27/2026 18:40 | 3 | 187.95 |
| 08/27/2026 18:40 | 3 | 188.00 |
| 08/27/2026 18:40 | 1 | 188.01 |
| 08/27/2026 18:40 | 1 | 188.01 |
| 08/27/2026 18:40 | 67 | 188.01 |
| 08/27/2026 18:40 | 33 | 188.01 |
| 08/27/2026 18:40 | 100 | 188.02 |
| 08/27/2026 18:40 | 28 | 188.24 |
| 08/27/2026 18:40 | 12 | 188.23 |
| 08/27/2026 18:40 | 7 | 188.185 |
| 08/27/2026 18:40 | 42 | 188.135 |
| 08/27/2026 18:40 | 18 | 188.135 |
| 08/27/2026 18:40 | 7 | 188.135 |
| 08/27/2026 18:40 | 51 | 188.00 |
| 08/27/2026 18:40 | 19 | 188.00 |
| 08/27/2026 18:40 | 1 | 188.01 |
| 08/27/2026 18:40 | 5 | 188.01 |
| 08/27/2026 18:40 | 10 | 188.04 |
| 08/27/2026 18:40 | 1 | 188.04 |
| 08/27/2026 18:40 | 1 | 188.04 |
| 08/27/2026 18:40 | 14 | 188.04 |
| 08/27/2026 18:40 | 53 | 188.04 |
| 08/27/2026 18:40 | 1 | 188.04 |
| 08/27/2026 18:40 | 1 | 188.04 |
| 08/27/2026 18:40 | 50 | 188.04 |
| 08/27/2026 18:40 | 100 | 188.04 |
| 08/27/2026 18:40 | 5 | 188.07 |
| 08/27/2026 18:40 | 5 | 188.19 |
| 08/27/2026 18:39 | 100 | 188.08 |
| 08/27/2026 18:39 | 5 | 187.90 |
| 08/27/2026 18:39 | 5 | 187.90 |
| 08/27/2026 18:39 | 12 | 187.90 |
| 08/27/2026 18:39 | 5 | 187.90 |
| 08/27/2026 18:39 | 57 | 187.88 |
| 08/27/2026 18:39 | 43 | 187.88 |
| 08/27/2026 18:39 | 57 | 187.87 |
| 08/27/2026 18:39 | 43 | 187.87 |
| 08/27/2026 18:39 | 57 | 187.87 |
| 08/27/2026 18:37 | 7 | 187.535 |
| 08/27/2026 18:37 | 10 | 187.68 |
| 08/27/2026 18:36 | 1 | 187.65 |
| 08/27/2026 18:36 | 94 | 187.35 |
| 08/27/2026 18:36 | 80 | 187.57 |
| 08/27/2026 18:35 | 1 | 187.58 |
| 08/27/2026 18:35 | 43 | 187.29 |
| 08/27/2026 18:35 | 2 | 187.42 |
| 08/27/2026 18:35 | 11 | 187.59 |
| 08/27/2026 18:35 | 82 | 187.48 |
| 08/27/2026 18:34 | 7 | 187.29 |
| 08/27/2026 18:34 | 55 | 187.43 |
| 08/27/2026 18:33 | 7 | 187.405 |
| 08/27/2026 18:33 | 1 | 187.44 |
| 08/27/2026 18:33 | 100 | 187.44 |
| 08/27/2026 18:33 | 100 | 187.45 |
| 08/27/2026 18:31 | 18 | 187.37 |
| 08/27/2026 18:31 | 1 | 186.98 |
| 08/27/2026 18:31 | 19 | 186.92 |
| 08/27/2026 18:31 | 6 | 186.96 |
| 08/27/2026 18:31 | 40 | 187.00 |
| 08/27/2026 18:31 | 1 | 187.01 |
| 08/27/2026 18:30 | 48 | 187.02 |
| 08/27/2026 18:29 | 66 | 187.02 |
| 08/27/2026 18:29 | 35 | 187.13 |
| 08/27/2026 18:28 | 100 | 187.37 |
| 08/27/2026 18:28 | 3 | 187.37 |
| 08/27/2026 18:28 | 19 | 187.35 |
| 08/27/2026 18:28 | 1 | 187.39 |
| 08/27/2026 18:28 | 19 | 187.39 |
| 08/27/2026 18:28 | 160 | 187.39 |
| 08/27/2026 18:28 | 1 | 187.40 |
| 08/27/2026 18:28 | 6 | 187.42 |
| 08/27/2026 18:28 | 1 | 187.49 |
| 08/27/2026 18:28 | 40 | 187.50 |
| 08/27/2026 18:28 | 2 | 187.51 |
| 08/27/2026 18:28 | 18 | 187.51 |
| 08/27/2026 18:28 | 3 | 187.51 |
| 08/27/2026 18:28 | 13 | 187.51 |
| 08/27/2026 18:28 | 3 | 187.53 |
| 08/27/2026 18:28 | 1 | 187.53 |
| 08/27/2026 18:28 | 20 | 187.65 |
| 08/27/2026 18:28 | 37 | 187.67 |
| 08/27/2026 18:28 | 1 | 187.99 |
| 08/27/2026 18:26 | 1 | 187.95 |
| 08/27/2026 18:26 | 1 | 187.94 |
| 08/27/2026 18:26 | 1 | 187.94 |
| 08/27/2026 18:26 | 20 | 187.80 |
| 08/27/2026 18:26 | 2 | 187.84 |
| 08/27/2026 18:25 | 10 | 187.75 |
| 08/27/2026 18:25 | 2 | 187.83 |
| 08/27/2026 18:24 | 97 | 187.82 |
| 08/27/2026 18:24 | 87 | 187.80 |
| 08/27/2026 18:24 | 13 | 187.80 |
| 08/27/2026 18:24 | 87 | 187.79 |
| 08/27/2026 18:24 | 10 | 187.605 |
| 08/27/2026 18:24 | 1 | 187.66 |
| 08/27/2026 18:24 | 3 | 187.76 |
| 08/27/2026 18:23 | 34 | 187.66 |
| 08/27/2026 18:23 | 1 | 187.66 |
| 08/27/2026 18:23 | 5 | 187.56 |
| 08/27/2026 18:23 | 14 | 187.56 |
| 08/27/2026 18:23 | 24 | 187.59 |
| 08/27/2026 18:23 | 19 | 187.61 |
| 08/27/2026 18:23 | 7 | 187.66 |
| 08/27/2026 18:23 | 12 | 187.66 |
| 08/27/2026 18:23 | 6 | 187.66 |
| 08/27/2026 18:23 | 47 | 187.66 |
| 08/27/2026 18:23 | 7 | 187.67 |
| 08/27/2026 18:23 | 8 | 187.67 |
| 08/27/2026 18:23 | 1 | 187.67 |
| 08/27/2026 18:23 | 23 | 187.68 |
| 08/27/2026 18:23 | 63 | 187.68 |
| 08/27/2026 18:23 | 5 | 187.68 |
| 08/27/2026 18:23 | 42 | 187.68 |
| 08/27/2026 18:23 | 100 | 187.68 |
| 08/27/2026 18:23 | 1 | 187.82 |
| 08/27/2026 18:23 | 10 | 187.905 |
| 08/27/2026 18:23 | 18 | 187.92 |
| 08/27/2026 18:23 | 2 | 187.92 |
| 08/27/2026 18:22 | 10 | 187.97 |
| 08/27/2026 18:22 | 10 | 187.97 |
| 08/27/2026 18:22 | 100 | 188.08 |
| 08/27/2026 18:22 | 20 | 188.04 |
| 08/27/2026 18:22 | 5 | 188.02 |
| 08/27/2026 18:21 | 1 | 187.89 |
| 08/27/2026 18:21 | 1 | 187.89 |
| 08/27/2026 18:21 | 10 | 187.95 |
| 08/27/2026 18:21 | 20 | 187.96 |
| 08/27/2026 18:20 | 110 | 188.03 |
| 08/27/2026 18:20 | 100 | 187.98 |
| 08/27/2026 18:20 | 1 | 187.935 |
| 08/27/2026 18:19 | 10 | 187.93 |
| 08/27/2026 18:18 | 5 | 188.05 |
| 08/27/2026 18:18 | 10 | 188.05 |
| 08/27/2026 18:18 | 20 | 188.05 |
| 08/27/2026 18:15 | 25 | 187.80 |
| 08/27/2026 18:15 | 10 | 187.875 |
| 08/27/2026 18:15 | 100 | 188.02 |
| 08/27/2026 18:15 | 84 | 188.02 |
| 08/27/2026 18:15 | 22 | 188.02 |
| 08/27/2026 18:15 | 51 | 188.02 |
| 08/27/2026 18:15 | 100 | 188.03 |
| 08/27/2026 18:15 | 27 | 188.03 |
| 08/27/2026 18:15 | 26 | 188.03 |
| 08/27/2026 18:15 | 100 | 188.04 |
| 08/27/2026 18:13 | 14 | 188.31 |
| 08/27/2026 18:13 | 72 | 188.32 |
| 08/27/2026 18:13 | 17 | 188.31 |
| 08/27/2026 18:13 | 2 | 188.21 |
| 08/27/2026 18:13 | 2 | 188.21 |
| 08/27/2026 18:11 | 5 | 188.29 |
| 08/27/2026 18:11 | 5 | 188.29 |
| 08/27/2026 18:11 | 10 | 188.29 |
| 08/27/2026 18:11 | 1 | 188.29 |
| 08/27/2026 18:11 | 18 | 188.29 |
| 08/27/2026 18:11 | 18 | 188.29 |
| 08/27/2026 18:11 | 100 | 188.29 |
| 08/27/2026 18:11 | 18 | 188.29 |
| 08/27/2026 18:11 | 38 | 187.80 |
| 08/27/2026 18:11 | 2 | 187.95 |
| 08/27/2026 18:10 | 6 | 187.89 |
| 08/27/2026 18:10 | 1 | 187.75 |
| 08/27/2026 18:10 | 1 | 187.81 |
| 08/27/2026 18:08 | 5 | 188.10 |
| 08/27/2026 18:08 | 200 | 188.00 |
| 08/27/2026 18:07 | 11 | 188.04 |
| 08/27/2026 18:07 | 1 | 188.18 |
| 08/27/2026 18:07 | 10 | 188.20 |
| 08/27/2026 18:06 | 44 | 188.20 |
| 08/27/2026 18:03 | 4 | 188.22 |
| 08/27/2026 18:02 | 3 | 188.18 |
| 08/27/2026 18:02 | 17 | 188.18 |
| 08/27/2026 18:02 | 91 | 188.13 |
| 08/27/2026 18:02 | 3 | 188.00 |
| 08/27/2026 18:02 | 1 | 188.00 |
| 08/27/2026 18:02 | 1 | 187.84 |
| 08/27/2026 18:02 | 1 | 187.84 |
| 08/27/2026 18:02 | 14 | 187.84 |
| 08/27/2026 18:01 | 14 | 187.84 |
| 08/27/2026 18:00 | 20 | 188.08 |
| 08/27/2026 18:00 | 1 | 188.10 |
| 08/27/2026 18:00 | 8 | 188.21 |
| 08/27/2026 18:00 | 1 | 188.20 |
| 08/27/2026 18:00 | 99 | 188.20 |
| 08/27/2026 18:00 | 1 | 188.19 |
| 08/27/2026 18:00 | 17 | 188.19 |
| 08/27/2026 18:00 | 81 | 188.19 |
| 08/27/2026 18:00 | 5 | 188.15 |
| 08/27/2026 17:58 | 6 | 187.85 |
| 08/27/2026 17:58 | 16 | 187.85 |
| 08/27/2026 17:58 | 16 | 187.85 |
| 08/27/2026 17:58 | 1 | 187.84 |
| 08/27/2026 17:57 | 2 | 188.01 |
| 08/27/2026 17:57 | 1 | 188.10 |
| 08/27/2026 17:57 | 4 | 188.10 |
| 08/27/2026 17:55 | 2 | 188.29 |
| 08/27/2026 17:55 | 70 | 188.18 |
| 08/27/2026 17:55 | 5 | 188.17 |
| 08/27/2026 17:55 | 5 | 188.17 |
| 08/27/2026 17:55 | 100 | 188.17 |
| 08/27/2026 17:54 | 100 | 187.95 |
| 08/27/2026 17:54 | 1 | 187.99 |
| 08/27/2026 17:54 | 4 | 187.99 |
| 08/27/2026 17:54 | 1 | 187.97 |
| 08/27/2026 17:53 | 1 | 187.70 |
| 08/27/2026 17:53 | 2 | 187.85 |
| 08/27/2026 17:53 | 100 | 187.83 |
| 08/27/2026 17:53 | 2 | 187.82 |
| 08/27/2026 17:53 | 18 | 187.82 |
| 08/27/2026 17:53 | 2 | 187.77 |
| 08/27/2026 17:52 | 28 | 187.61 |
| 08/27/2026 17:52 | 72 | 187.61 |
| 08/27/2026 17:52 | 1 | 187.61 |
| 08/27/2026 17:52 | 100 | 187.61 |
| 08/27/2026 17:52 | 5 | 187.60 |
| 08/27/2026 17:52 | 100 | 187.53 |
| 08/27/2026 17:51 | 8 | 187.52 |
| 08/27/2026 17:50 | 11 | 187.52 |
| 08/27/2026 17:50 | 1 | 187.64 |
| 08/27/2026 17:49 | 34 | 187.65 |
| 08/27/2026 17:49 | 12 | 187.83 |
| 08/27/2026 17:49 | 88 | 187.83 |
| 08/27/2026 17:49 | 12 | 187.82 |
| 08/27/2026 17:49 | 187 | 187.82 |
| 08/27/2026 17:49 | 10 | 187.82 |
| 08/27/2026 17:49 | 2 | 187.82 |
| 08/27/2026 17:49 | 1 | 187.82 |
| 08/27/2026 17:49 | 100 | 187.82 |
| 08/27/2026 17:49 | 14 | 187.905 |
| 08/27/2026 17:49 | 25 | 187.905 |
| 08/27/2026 17:49 | 1 | 187.815 |
| 08/27/2026 17:49 | 1 | 187.815 |
| 08/27/2026 17:49 | 1 | 187.815 |
| 08/27/2026 17:49 | 1 | 187.815 |
| 08/27/2026 17:49 | 1 | 187.815 |
| 08/27/2026 17:49 | 1 | 187.815 |
| 08/27/2026 17:49 | 1 | 187.815 |
| 08/27/2026 17:49 | 1 | 187.815 |
| 08/27/2026 17:49 | 1 | 187.815 |
| 08/27/2026 17:49 | 1 | 187.815 |
| 08/27/2026 17:49 | 1 | 187.815 |
| 08/27/2026 17:49 | 1 | 187.75 |
| 08/27/2026 17:48 | 1 | 187.69 |
| 08/27/2026 17:48 | 2 | 187.93 |
| 08/27/2026 17:48 | 2 | 187.86 |
| 08/27/2026 17:48 | 2 | 187.87 |
| 08/27/2026 17:48 | 5 | 187.78 |
| 08/27/2026 17:48 | 89 | 187.78 |
| 08/27/2026 17:48 | 11 | 187.78 |
| 08/27/2026 17:48 | 10 | 187.78 |
| 08/27/2026 17:48 | 89 | 187.77 |
| 08/27/2026 17:48 | 1 | 187.77 |
| 08/27/2026 17:48 | 1 | 187.76 |
| 08/27/2026 17:48 | 2 | 187.77 |
| 08/27/2026 17:48 | 1 | 187.76 |
| 08/27/2026 17:48 | 90 | 187.78 |
| 08/27/2026 17:48 | 110 | 187.77 |
| 08/27/2026 17:48 | 30 | 187.78 |
| 08/27/2026 17:47 | 1 | 187.78 |
| 08/27/2026 17:47 | 4 | 187.775 |
| 08/27/2026 17:47 | 5 | 187.775 |
| 08/27/2026 17:47 | 8 | 187.775 |
| 08/27/2026 17:47 | 7 | 187.775 |
| 08/27/2026 17:47 | 59 | 187.83 |
| 08/27/2026 17:47 | 10 | 187.78 |
| 08/27/2026 17:47 | 10 | 187.78 |
| 08/27/2026 17:47 | 1 | 187.87 |
| 08/27/2026 17:47 | 5 | 187.815 |
| 08/27/2026 17:47 | 2 | 187.815 |
| 08/27/2026 17:47 | 4 | 187.815 |
| 08/27/2026 17:47 | 5 | 187.75 |
| 08/27/2026 17:47 | 1 | 187.75 |
| 08/27/2026 17:46 | 1 | 187.80 |
| 08/27/2026 17:45 | 20 | 187.69 |
| 08/27/2026 17:45 | 4 | 187.96 |
| 08/27/2026 17:45 | 1 | 187.92 |
| 08/27/2026 17:45 | 1 | 187.91 |
| 08/27/2026 17:45 | 25 | 187.79 |
| 08/27/2026 17:45 | 2 | 187.82 |
| 08/27/2026 17:45 | 2 | 187.81 |
| 08/27/2026 17:45 | 2 | 187.785 |
| 08/27/2026 17:45 | 95 | 187.80 |
| 08/27/2026 17:45 | 100 | 187.80 |
| 08/27/2026 17:45 | 1 | 187.79 |
| 08/27/2026 17:45 | 2 | 187.445 |
| 08/27/2026 17:45 | 2 | 187.445 |
| 08/27/2026 17:45 | 8 | 187.445 |
| 08/27/2026 17:44 | 1 | 187.445 |
| 08/27/2026 17:42 | 20 | 187.45 |
| 08/27/2026 17:42 | 80 | 187.45 |
| 08/27/2026 17:42 | 100 | 187.45 |
| 08/27/2026 17:42 | 1 | 187.27 |
| 08/27/2026 17:42 | 1 | 187.35 |
| 08/27/2026 17:42 | 6 | 187.53 |
| 08/27/2026 17:42 | 100 | 187.58 |
| 08/27/2026 17:42 | 100 | 187.59 |
| 08/27/2026 17:42 | 30 | 187.59 |
| 08/27/2026 17:42 | 21 | 187.59 |
| 08/27/2026 17:42 | 38 | 187.59 |
| 08/27/2026 17:42 | 6 | 187.59 |
| 08/27/2026 17:42 | 21 | 187.59 |
| 08/27/2026 17:42 | 30 | 187.60 |
| 08/27/2026 17:42 | 70 | 187.60 |
| 08/27/2026 17:42 | 30 | 187.73 |
| 08/27/2026 17:42 | 70 | 187.73 |
| 08/27/2026 17:42 | 10 | 187.84 |
| 08/27/2026 17:40 | 1 | 187.95 |
| 08/27/2026 17:39 | 24 | 187.98 |
| 08/27/2026 17:39 | 1 | 188.00 |
| 08/27/2026 17:39 | 9 | 188.00 |
| 08/27/2026 17:39 | 7 | 188.00 |
| 08/27/2026 17:39 | 32 | 188.00 |
| 08/27/2026 17:39 | 1 | 188.01 |
| 08/27/2026 17:39 | 10 | 188.21 |
| 08/27/2026 17:38 | 2 | 188.08 |
| 08/27/2026 17:38 | 4 | 188.14 |
| 08/27/2026 17:38 | 7 | 188.27 |
| 08/27/2026 17:36 | 1 | 188.11 |
| 08/27/2026 17:36 | 100 | 188.15 |
| 08/27/2026 17:36 | 10 | 187.88 |
| 08/27/2026 17:36 | 1 | 187.88 |
| 08/27/2026 17:36 | 7 | 187.89 |
| 08/27/2026 17:36 | 1 | 187.95 |
| 08/27/2026 17:36 | 25 | 188.15 |
| 08/27/2026 17:36 | 1 | 187.95 |
| 08/27/2026 17:34 | 1 | 187.90 |
| 08/27/2026 17:34 | 5 | 188.24 |
| 08/27/2026 17:34 | 68 | 188.24 |
| 08/27/2026 17:34 | 32 | 188.24 |
| 08/27/2026 17:34 | 40 | 188.24 |
| 08/27/2026 17:34 | 31 | 188.50 |
| 08/27/2026 17:34 | 34 | 188.50 |
| 08/27/2026 17:34 | 35 | 188.50 |
| 08/27/2026 17:34 | 365 | 188.50 |
| 08/27/2026 17:34 | 100 | 188.56 |
| 08/27/2026 17:34 | 37 | 188.56 |
| 08/27/2026 17:34 | 100 | 188.60 |
| 08/27/2026 17:34 | 50 | 188.60 |
| 08/27/2026 17:34 | 17 | 188.60 |
| 08/27/2026 17:34 | 12 | 188.60 |
| 08/27/2026 17:34 | 1 | 188.60 |
| 08/27/2026 17:34 | 10 | 188.66 |
| 08/27/2026 17:34 | 100 | 188.86 |
| 08/27/2026 17:34 | 87 | 188.85 |
| 08/27/2026 17:34 | 878 | 188.85 |
| 08/27/2026 17:34 | 122 | 188.85 |
| 08/27/2026 17:33 | 2 | 188.81 |
| 08/27/2026 17:33 | 100 | 188.71 |
| 08/27/2026 17:33 | 2 | 188.61 |
| 08/27/2026 17:33 | 2 | 188.61 |
| 08/27/2026 17:33 | 411 | 188.625 |
| 08/27/2026 17:33 | 100 | 188.70 |
| 08/27/2026 17:33 | 65 | 188.70 |
| 08/27/2026 17:33 | 35 | 188.70 |
| 08/27/2026 17:33 | 100 | 188.71 |
| 08/27/2026 17:33 | 300 | 188.71 |
| 08/27/2026 17:33 | 600 | 188.71 |
| 08/27/2026 17:33 | 39 | 188.71 |
| 08/27/2026 17:33 | 100 | 188.72 |
| 08/27/2026 17:33 | 100 | 188.72 |
| 08/27/2026 17:33 | 29 | 188.73 |
| 08/27/2026 17:33 | 100 | 188.74 |
| 08/27/2026 17:33 | 3 | 188.85 |
| 08/27/2026 17:33 | 1 | 188.85 |
| 08/27/2026 17:33 | 1 | 188.85 |
| 08/27/2026 17:33 | 15 | 189.10 |
| 08/27/2026 17:31 | 1 | 189.18 |
| 08/27/2026 17:31 | 50 | 189.26 |
| 08/27/2026 17:31 | 6 | 189.20 |
| 08/27/2026 17:31 | 1 | 189.15 |
| 08/27/2026 17:31 | 6 | 189.12 |
| 08/27/2026 17:31 | 1 | 189.12 |
| 08/27/2026 17:31 | 16 | 189.06 |
| 08/27/2026 17:31 | 84 | 189.06 |
| 08/27/2026 17:31 | 16 | 189.01 |
| 08/27/2026 17:31 | 55 | 189.01 |
| 08/27/2026 17:31 | 45 | 189.01 |
| 08/27/2026 17:31 | 84 | 189.01 |
| 08/27/2026 17:31 | 140 | 188.98 |
| 08/27/2026 17:31 | 60 | 188.98 |
| 08/27/2026 17:31 | 5 | 188.98 |
| 08/27/2026 17:31 | 5 | 188.98 |
| 08/27/2026 17:31 | 230 | 188.98 |
| 08/27/2026 17:31 | 70 | 188.98 |
| 08/27/2026 17:27 | 6 | 188.92 |
| 08/27/2026 17:27 | 100 | 188.91 |
| 08/27/2026 17:27 | 714 | 188.92 |
| 08/27/2026 17:27 | 100 | 188.92 |
| 08/27/2026 17:27 | 100 | 188.91 |
| 08/27/2026 17:27 | 100 | 188.91 |
| 08/27/2026 17:27 | 6 | 188.91 |
| 08/27/2026 17:27 | 100 | 188.89 |
| 08/27/2026 17:27 | 30 | 188.87 |
| 08/27/2026 17:27 | 100 | 188.86 |
| 08/27/2026 17:26 | 1 | 188.30 |
| 08/27/2026 17:26 | 10 | 188.43 |
| 08/27/2026 17:26 | 11 | 188.43 |
| 08/27/2026 17:26 | 43 | 188.43 |
| 08/27/2026 17:26 | 10 | 188.31 |
| 08/27/2026 17:26 | 1 | 188.26 |
| 08/27/2026 17:26 | 5 | 188.43 |
| 08/27/2026 17:26 | 1 | 188.43 |
| 08/27/2026 17:26 | 3 | 188.26 |
| 08/27/2026 17:26 | 1 | 188.26 |
| 08/27/2026 17:26 | 1 | 188.26 |
| 08/27/2026 17:26 | 1 | 188.26 |
| 08/27/2026 17:25 | 1 | 188.07 |
| 08/27/2026 17:25 | 23 | 188.07 |
| 08/27/2026 17:25 | 5 | 188.10 |
| 08/27/2026 17:25 | 12 | 188.10 |
| 08/27/2026 17:25 | 2 | 188.22 |
| 08/27/2026 17:25 | 3 | 188.22 |
| 08/27/2026 17:25 | 15 | 188.24 |
| 08/27/2026 17:25 | 51 | 188.25 |
| 08/27/2026 17:25 | 49 | 188.25 |
| 08/27/2026 17:25 | 2 | 188.25 |
| 08/27/2026 17:25 | 6 | 188.25 |
| 08/27/2026 17:25 | 6 | 188.25 |
| 08/27/2026 17:25 | 96 | 188.25 |
| 08/27/2026 17:25 | 4 | 188.25 |
| 08/27/2026 17:25 | 5 | 188.27 |
| 08/27/2026 17:24 | 100 | 188.15 |
| 08/27/2026 17:24 | 3 | 188.22 |
| 08/27/2026 17:24 | 55 | 188.24 |
| 08/27/2026 17:24 | 3 | 188.28 |
| 08/27/2026 17:24 | 3 | 188.28 |
| 08/27/2026 17:24 | 3 | 188.24 |
| 08/27/2026 17:24 | 3 | 188.28 |
| 08/27/2026 17:24 | 3 | 188.28 |
| 08/27/2026 17:24 | 1 | 188.24 |
| 08/27/2026 17:24 | 3 | 188.24 |
| 08/27/2026 17:24 | 38 | 188.24 |
| 08/27/2026 17:24 | 1 | 188.24 |
| 08/27/2026 17:24 | 15 | 188.40 |
| 08/27/2026 17:24 | 20 | 188.40 |
| 08/27/2026 17:24 | 15 | 188.41 |
| 08/27/2026 17:24 | 50 | 188.41 |
| 08/27/2026 17:24 | 35 | 188.41 |
| 08/27/2026 17:24 | 10 | 188.45 |
| 08/27/2026 17:24 | 39 | 188.55 |
| 08/27/2026 17:24 | 1 | 188.47 |
| 08/27/2026 17:24 | 50 | 188.47 |
| 08/27/2026 17:24 | 59 | 188.47 |
| 08/27/2026 17:24 | 51 | 188.48 |
| 08/27/2026 17:24 | 49 | 188.48 |
| 08/27/2026 17:23 | 10 | 188.47 |
| 08/27/2026 17:23 | 3 | 188.47 |
| 08/27/2026 17:23 | 99 | 188.47 |
| 08/27/2026 17:23 | 20 | 188.47 |
| 08/27/2026 17:23 | 81 | 188.47 |
| 08/27/2026 17:22 | 14 | 188.44 |
| 08/27/2026 17:22 | 3 | 188.66 |
| 08/27/2026 17:21 | 1 | 188.61 |
| 08/27/2026 17:21 | 1 | 188.60 |
| 08/27/2026 17:21 | 1 | 188.60 |
| 08/27/2026 17:21 | 5 | 188.58 |
| 08/27/2026 17:21 | 90 | 188.58 |
| 08/27/2026 17:21 | 10 | 188.58 |
| 08/27/2026 17:21 | 24 | 188.41 |
| 08/27/2026 17:21 | 99 | 188.41 |
| 08/27/2026 17:21 | 1 | 188.41 |
| 08/27/2026 17:21 | 20 | 188.40 |
| 08/27/2026 17:20 | 10 | 188.31 |
| 08/27/2026 17:20 | 2 | 188.31 |
| 08/27/2026 17:20 | 9 | 188.30 |
| 08/27/2026 17:20 | 1 | 188.25 |
| 08/27/2026 17:19 | 6 | 188.08 |
| 08/27/2026 17:19 | 1 | 188.12 |
| 08/27/2026 17:19 | 1 | 188.22 |
| 08/27/2026 17:19 | 1 | 188.12 |
| 08/27/2026 17:19 | 1 | 188.30 |
| 08/27/2026 17:19 | 1 | 188.29 |
| 08/27/2026 17:18 | 24 | 188.16 |
| 08/27/2026 17:18 | 26 | 188.16 |
| 08/27/2026 17:18 | 2 | 188.07 |
| 08/27/2026 17:18 | 100 | 188.06 |
| 08/27/2026 17:18 | 1 | 188.03 |
| 08/27/2026 17:18 | 80 | 187.96 |
| 08/27/2026 17:18 | 20 | 187.96 |
| 08/27/2026 17:17 | 10 | 187.84 |
| 08/27/2026 17:15 | 1 | 187.73 |
| 08/27/2026 17:15 | 8 | 187.72 |
| 08/27/2026 17:15 | 1 | 187.72 |
| 08/27/2026 17:13 | 10 | 187.41 |
| 08/27/2026 17:13 | 100 | 187.40 |
| 08/27/2026 17:12 | 85 | 187.32 |
| 08/27/2026 17:12 | 100 | 187.47 |
| 08/27/2026 17:12 | 25 | 187.36 |
| 08/27/2026 17:12 | 2 | 187.47 |
| 08/27/2026 17:12 | 20 | 187.47 |
| 08/27/2026 17:12 | 2 | 187.48 |
| 08/27/2026 17:12 | 98 | 187.48 |
| 08/27/2026 17:12 | 2 | 187.48 |
| 08/27/2026 17:12 | 1 | 187.59 |
| 08/27/2026 17:12 | 100 | 187.77 |
| 08/27/2026 17:12 | 170 | 187.81 |
| 08/27/2026 17:12 | 92 | 187.82 |
| 08/27/2026 17:12 | 396 | 187.81 |
| 08/27/2026 17:12 | 100 | 187.84 |
| 08/27/2026 17:12 | 70 | 187.86 |
| 08/27/2026 17:12 | 8 | 187.91 |
| 08/27/2026 17:12 | 100 | 187.91 |
| 08/27/2026 17:12 | 2 | 187.91 |
| 08/27/2026 17:12 | 104 | 187.91 |
| 08/27/2026 17:12 | 100 | 187.91 |
| 08/27/2026 17:11 | 2 | 187.99 |
| 08/27/2026 17:11 | 2 | 187.99 |
| 08/27/2026 17:11 | 10 | 188.02 |
| 08/27/2026 17:11 | 25 | 187.885 |
| 08/27/2026 17:11 | 25 | 187.885 |
| 08/27/2026 17:11 | 25 | 187.885 |
| 08/27/2026 17:11 | 100 | 187.885 |
| 08/27/2026 17:11 | 15 | 187.79 |
| 08/27/2026 17:11 | 5 | 187.79 |
| 08/27/2026 17:11 | 200 | 187.79 |
| 08/27/2026 17:11 | 5 | 187.78 |
| 08/27/2026 17:11 | 100 | 187.78 |
| 08/27/2026 17:10 | 50 | 187.70 |
| 08/27/2026 17:10 | 25 | 187.70 |
| 08/27/2026 17:10 | 25 | 187.70 |
| 08/27/2026 17:10 | 9 | 187.70 |
| 08/27/2026 17:10 | 43 | 187.64 |
| 08/27/2026 17:09 | 100 | 187.48 |
| 08/27/2026 17:09 | 1 | 187.47 |
| 08/27/2026 17:09 | 99 | 187.47 |
| 08/27/2026 17:09 | 1 | 187.45 |
| 08/27/2026 17:09 | 10 | 187.15 |
| 08/27/2026 17:09 | 20 | 187.15 |
| 08/27/2026 17:09 | 80 | 187.15 |
| 08/27/2026 17:09 | 20 | 187.19 |
| 08/27/2026 17:09 | 159 | 187.19 |
| 08/27/2026 17:09 | 19 | 187.20 |
| 08/27/2026 17:09 | 1 | 187.20 |
| 08/27/2026 17:09 | 24 | 187.20 |
| 08/27/2026 17:09 | 20 | 187.22 |
| 08/27/2026 17:09 | 12 | 187.32 |
| 08/27/2026 17:09 | 2 | 187.33 |
| 08/27/2026 17:09 | 2 | 187.33 |
| 08/27/2026 17:09 | 10 | 187.405 |
| 08/27/2026 17:08 | 36 | 187.59 |
| 08/27/2026 17:08 | 64 | 187.59 |
| 08/27/2026 17:08 | 1 | 187.56 |
| 08/27/2026 17:08 | 30 | 187.50 |
| 08/27/2026 17:07 | 100 | 187.49 |
| 08/27/2026 17:07 | 100 | 187.44 |
| 08/27/2026 17:07 | 26 | 187.44 |
| 08/27/2026 17:07 | 74 | 187.44 |
| 08/27/2026 17:07 | 15 | 187.44 |
| 08/27/2026 17:07 | 26 | 187.43 |
| 08/27/2026 17:07 | 7 | 187.285 |
| 08/27/2026 17:07 | 7 | 187.285 |
| 08/27/2026 17:07 | 7 | 187.285 |
| 08/27/2026 17:07 | 30 | 187.21 |
| 08/27/2026 17:07 | 2 | 187.33 |
| 08/27/2026 17:07 | 2 | 187.35 |
| 08/27/2026 17:07 | 56 | 187.47 |
| 08/27/2026 17:06 | 1 | 187.44 |
| 08/27/2026 17:06 | 13 | 187.44 |
| 08/27/2026 17:06 | 17 | 187.255 |
| 08/27/2026 17:06 | 12 | 187.255 |
| 08/27/2026 17:06 | 8 | 187.26 |
| 08/27/2026 17:06 | 2 | 187.31 |
| 08/27/2026 17:06 | 1 | 187.31 |
| 08/27/2026 17:06 | 7 | 187.32 |
| 08/27/2026 17:05 | 12 | 187.29 |
| 08/27/2026 17:04 | 1 | 187.39 |
| 08/27/2026 17:04 | 100 | 187.305 |
| 08/27/2026 17:04 | 1 | 187.53 |
| 08/27/2026 17:04 | 1 | 187.53 |
| 08/27/2026 17:04 | 12 | 187.40 |
| 08/27/2026 17:04 | 8 | 187.40 |
| 08/27/2026 17:04 | 1 | 187.42 |
| 08/27/2026 17:04 | 1 | 187.43 |
| 08/27/2026 17:04 | 11 | 187.45 |
| 08/27/2026 17:04 | 96 | 187.46 |
| 08/27/2026 17:04 | 4 | 187.46 |
| 08/27/2026 17:04 | 5 | 187.45 |
| 08/27/2026 17:04 | 97 | 187.45 |
| 08/27/2026 17:04 | 3 | 187.45 |
| 08/27/2026 17:04 | 12 | 187.45 |
| 08/27/2026 17:04 | 100 | 187.45 |
| 08/27/2026 17:04 | 97 | 187.44 |
| 08/27/2026 17:04 | 1 | 187.40 |
| 08/27/2026 17:03 | 10 | 187.36 |
| 08/27/2026 17:03 | 1 | 187.38 |
| 08/27/2026 17:03 | 1 | 187.37 |
| 08/27/2026 17:03 | 17 | 187.23 |
| 08/27/2026 17:03 | 16 | 187.235 |
| 08/27/2026 17:03 | 5 | 187.37 |
| 08/27/2026 17:02 | 1 | 187.37 |
| 08/27/2026 17:02 | 10 | 187.205 |
| 08/27/2026 17:02 | 1 | 187.37 |
| 08/27/2026 17:02 | 1 | 187.32 |
| 08/27/2026 17:01 | 3 | 187.35 |
| 08/27/2026 17:01 | 1 | 187.35 |
| 08/27/2026 17:01 | 10 | 187.22 |
| 08/27/2026 17:01 | 18 | 187.23 |
| 08/27/2026 17:01 | 1 | 187.23 |
| 08/27/2026 17:01 | 1 | 187.22 |
| 08/27/2026 17:01 | 17 | 187.09 |
| 08/27/2026 17:01 | 23 | 187.08 |
| 08/27/2026 17:01 | 80 | 187.09 |
| 08/27/2026 17:01 | 20 | 187.08 |
| 08/27/2026 17:01 | 4 | 187.03 |
| 08/27/2026 17:01 | 89 | 187.08 |
| 08/27/2026 17:01 | 7 | 187.08 |
| 08/27/2026 17:01 | 100 | 187.195 |
| 08/27/2026 17:01 | 98 | 187.09 |
| 08/27/2026 17:01 | 2 | 187.09 |
| 08/27/2026 17:00 | 3 | 186.915 |
| 08/27/2026 17:00 | 46 | 186.88 |
| 08/27/2026 17:00 | 51 | 186.88 |
| 08/27/2026 17:00 | 49 | 186.88 |
| 08/27/2026 17:00 | 2 | 186.94 |
| 08/27/2026 17:00 | 80 | 186.95 |
| 08/27/2026 17:00 | 7 | 187.03 |
| 08/27/2026 17:00 | 14 | 186.93 |
| 08/27/2026 17:00 | 22 | 186.94 |
| 08/27/2026 17:00 | 11 | 186.94 |
| 08/27/2026 17:00 | 14 | 186.93 |
| 08/27/2026 17:00 | 36 | 186.93 |
| 08/27/2026 17:00 | 25 | 186.93 |
| 08/27/2026 16:59 | 19 | 186.93 |
| 08/27/2026 16:59 | 9 | 186.86 |
| 08/27/2026 16:59 | 131 | 186.86 |
| 08/27/2026 16:59 | 48 | 186.88 |
| 08/27/2026 16:59 | 100 | 186.89 |
| 08/27/2026 16:59 | 38 | 186.73 |
| 08/27/2026 16:59 | 20 | 186.78 |
| 08/27/2026 16:59 | 2 | 186.80 |
| 08/27/2026 16:59 | 4 | 186.87 |
| 08/27/2026 16:58 | 100 | 186.995 |
| 08/27/2026 16:58 | 1 | 187.00 |
| 08/27/2026 16:58 | 1 | 187.00 |
| 08/27/2026 16:58 | 1 | 187.00 |
| 08/27/2026 16:58 | 2 | 187.00 |
| 08/27/2026 16:58 | 1 | 187.02 |
| 08/27/2026 16:58 | 14 | 187.00 |
| 08/27/2026 16:58 | 19 | 187.00 |
| 08/27/2026 16:58 | 2 | 186.99 |
| 08/27/2026 16:57 | 19 | 186.80 |
| 08/27/2026 16:57 | 21 | 186.80 |
| 08/27/2026 16:57 | 8 | 186.80 |
| 08/27/2026 16:57 | 1 | 186.80 |
| 08/27/2026 16:57 | 1 | 186.80 |
| 08/27/2026 16:57 | 100 | 186.81 |
| 08/27/2026 16:56 | 25 | 186.80 |
| 08/27/2026 16:56 | 25 | 186.80 |
| 08/27/2026 16:56 | 25 | 186.80 |
| 08/27/2026 16:56 | 25 | 186.80 |
| 08/27/2026 16:56 | 1 | 186.88 |
| 08/27/2026 16:56 | 10 | 186.94 |
| 08/27/2026 16:56 | 15 | 186.92 |
| 08/27/2026 16:56 | 19 | 186.92 |
| 08/27/2026 16:56 | 100 | 186.92 |
| 08/27/2026 16:56 | 13 | 186.89 |
| 08/27/2026 16:56 | 1 | 186.89 |
| 08/27/2026 16:56 | 19 | 186.75 |
| 08/27/2026 16:56 | 10 | 186.745 |
| 08/27/2026 16:56 | 1 | 186.85 |
| 08/27/2026 16:56 | 2 | 186.74 |
| 08/27/2026 16:56 | 1 | 186.74 |
| 08/27/2026 16:55 | 16 | 186.74 |
| 08/27/2026 16:55 | 1 | 186.74 |
| 08/27/2026 16:55 | 10 | 186.62 |
| 08/27/2026 16:55 | 1 | 186.77 |
| 08/27/2026 16:55 | 1 | 186.79 |
| 08/27/2026 16:55 | 1 | 186.74 |
| 08/27/2026 16:55 | 1 | 186.74 |
| 08/27/2026 16:55 | 1 | 186.74 |
| 08/27/2026 16:55 | 1 | 186.735 |
| 08/27/2026 16:55 | 1 | 186.735 |
| 08/27/2026 16:55 | 2 | 186.685 |
| 08/27/2026 16:55 | 1 | 186.685 |
| 08/27/2026 16:55 | 1 | 186.575 |
| 08/27/2026 16:55 | 1 | 186.575 |
| 08/27/2026 16:55 | 1 | 186.575 |
| 08/27/2026 16:54 | 2 | 186.575 |
| 08/27/2026 16:54 | 100 | 186.585 |
| 08/27/2026 16:54 | 2 | 186.585 |
| 08/27/2026 16:53 | 1 | 186.75 |
| 08/27/2026 16:53 | 17 | 186.54 |
| 08/27/2026 16:53 | 99 | 186.54 |
| 08/27/2026 16:53 | 1 | 186.54 |
| 08/27/2026 16:53 | 1 | 186.22 |
| 08/27/2026 16:53 | 1 | 186.22 |
| 08/27/2026 16:53 | 1 | 186.22 |
| 08/27/2026 16:53 | 1 | 186.06 |
| 08/27/2026 16:53 | 11 | 186.02 |
| 08/27/2026 16:53 | 41 | 186.01 |
| 08/27/2026 16:53 | 59 | 186.01 |
| 08/27/2026 16:53 | 100 | 186.01 |
| 08/27/2026 16:53 | 11 | 186.01 |
| 08/27/2026 16:53 | 100 | 186.01 |
| 08/27/2026 16:52 | 2 | 185.555 |
| 08/27/2026 16:52 | 1 | 185.555 |
| 08/27/2026 16:52 | 1 | 185.555 |
| 08/27/2026 16:51 | 13 | 185.555 |
| 08/27/2026 16:51 | 3 | 185.555 |
| 08/27/2026 16:51 | 1 | 185.555 |
| 08/27/2026 16:51 | 8 | 185.555 |
| 08/27/2026 16:51 | 1 | 185.555 |
| 08/27/2026 16:51 | 5 | 185.545 |
| 08/27/2026 16:50 | 1 | 185.53 |
| 08/27/2026 16:48 | 32 | 185.50 |
| 08/27/2026 16:48 | 8 | 185.48 |
| 08/27/2026 16:47 | 50 | 185.50 |
| 08/27/2026 16:47 | 3 | 185.715 |
| 08/27/2026 16:47 | 2 | 185.705 |
| 08/27/2026 16:47 | 4 | 185.705 |
| 08/27/2026 16:47 | 4 | 185.705 |
| 08/27/2026 16:45 | 7 | 185.82 |
| 08/27/2026 16:45 | 20 | 186.21 |
| 08/27/2026 16:45 | 100 | 186.22 |
| 08/27/2026 16:45 | 1 | 186.45 |
| 08/27/2026 16:45 | 2 | 186.39 |
| 08/27/2026 16:45 | 11 | 186.38 |
| 08/27/2026 16:45 | 11 | 186.37 |
| 08/27/2026 16:45 | 20 | 186.37 |
| 08/27/2026 16:45 | 11 | 186.37 |
| 08/27/2026 16:45 | 11 | 186.37 |
| 08/27/2026 16:45 | 11 | 186.37 |
| 08/27/2026 16:43 | 19 | 186.00 |
| 08/27/2026 16:43 | 19 | 186.01 |
| 08/27/2026 16:43 | 17 | 186.01 |
| 08/27/2026 16:43 | 1 | 186.23 |
| 08/27/2026 16:43 | 3 | 186.24 |
| 08/27/2026 16:43 | 1 | 186.24 |
| 08/27/2026 16:43 | 1 | 186.24 |
| 08/27/2026 16:43 | 132 | 186.24 |
| 08/27/2026 16:43 | 9 | 186.24 |
| 08/27/2026 16:43 | 2 | 186.24 |
| 08/27/2026 16:43 | 100 | 186.24 |
| 08/27/2026 16:43 | 5 | 186.25 |
| 08/27/2026 16:42 | 16 | 186.49 |
| 08/27/2026 16:39 | 10 | 186.22 |
| 08/27/2026 16:39 | 1 | 186.22 |
| 08/27/2026 16:39 | 14 | 186.44 |
| 08/27/2026 16:39 | 5 | 186.44 |
| 08/27/2026 16:39 | 76 | 186.44 |
| 08/27/2026 16:39 | 100 | 186.44 |
| 08/27/2026 16:39 | 12 | 186.51 |
| 08/27/2026 16:39 | 100 | 186.545 |
| 08/27/2026 16:37 | 100 | 186.475 |
| 08/27/2026 16:37 | 25 | 186.37 |
| 08/27/2026 16:37 | 10 | 186.47 |
| 08/27/2026 16:37 | 75 | 186.48 |
| 08/27/2026 16:37 | 25 | 186.48 |
| 08/27/2026 16:37 | 50 | 186.89 |
| 08/27/2026 16:37 | 2 | 186.91 |
| 08/27/2026 16:37 | 1 | 186.64 |
| 08/27/2026 16:37 | 10 | 186.65 |
| 08/27/2026 16:36 | 100 | 186.24 |
| 08/27/2026 16:36 | 25 | 186.07 |
| 08/27/2026 16:36 | 1 | 185.83 |
| 08/27/2026 16:36 | 90 | 185.83 |
| 08/27/2026 16:36 | 10 | 185.83 |
| 08/27/2026 16:36 | 100 | 185.83 |
| 08/27/2026 16:36 | 69 | 185.82 |
| 08/27/2026 16:36 | 21 | 185.82 |
| 08/27/2026 16:36 | 100 | 185.82 |
| 08/27/2026 16:36 | 100 | 185.82 |
| 08/27/2026 16:36 | 100 | 185.82 |
| 08/27/2026 16:36 | 10 | 185.82 |
| 08/27/2026 16:36 | 5 | 185.82 |
| 08/27/2026 16:36 | 10 | 185.82 |
| 08/27/2026 16:36 | 15 | 185.82 |
| 08/27/2026 16:36 | 85 | 185.82 |
| 08/27/2026 16:36 | 15 | 185.81 |
| 08/27/2026 16:36 | 50 | 185.63 |
| 08/27/2026 16:36 | 84 | 185.63 |
| 08/27/2026 16:36 | 2 | 185.71 |
| 08/27/2026 16:36 | 1 | 185.63 |
| 08/27/2026 16:36 | 1 | 185.60 |
| 08/27/2026 16:36 | 10 | 185.42 |
| 08/27/2026 16:35 | 8 | 185.62 |
| 08/27/2026 16:35 | 25 | 185.57 |
| 08/27/2026 16:35 | 100 | 185.57 |
| 08/27/2026 16:35 | 100 | 185.43 |
| 08/27/2026 16:35 | 20 | 185.43 |
| 08/27/2026 16:35 | 1 | 185.43 |
| 08/27/2026 16:35 | 217 | 185.31 |
| 08/27/2026 16:35 | 32 | 185.31 |
| 08/27/2026 16:35 | 51 | 185.31 |
| 08/27/2026 16:35 | 2500 | 185.31 |
| 08/27/2026 16:35 | 100 | 185.30 |
| 08/27/2026 16:35 | 100 | 185.30 |
| 08/27/2026 16:35 | 100 | 185.28 |
| 08/27/2026 16:34 | 100 | 185.08 |
| 08/27/2026 16:34 | 10 | 185.19 |
| 08/27/2026 16:34 | 100 | 185.21 |
| 08/27/2026 16:34 | 100 | 185.21 |
| 08/27/2026 16:34 | 100 | 185.21 |
| 08/27/2026 16:34 | 2500 | 185.21 |
| 08/27/2026 16:34 | 10 | 185.03 |
| 08/27/2026 16:34 | 100 | 185.02 |
| 08/27/2026 16:34 | 163 | 185.00 |
| 08/27/2026 16:34 | 1 | 185.00 |
| 08/27/2026 16:34 | 100 | 185.00 |
| 08/27/2026 16:34 | 25 | 185.00 |
| 08/27/2026 16:34 | 20 | 185.07 |
| 08/27/2026 16:34 | 22 | 185.21 |
| 08/27/2026 16:34 | 38 | 185.42 |
| 08/27/2026 16:34 | 20 | 185.41 |
| 08/27/2026 16:34 | 50 | 185.45 |
| 08/27/2026 16:34 | 16 | 185.46 |
| 08/27/2026 16:34 | 6 | 185.77 |
| 08/27/2026 16:34 | 4 | 185.77 |
| 08/27/2026 16:34 | 1 | 185.83 |
| 08/27/2026 16:34 | 19 | 186.00 |
| 08/27/2026 16:34 | 18 | 186.00 |
| 08/27/2026 16:34 | 20 | 186.02 |
| 08/27/2026 16:34 | 39 | 186.02 |
| 08/27/2026 16:34 | 1 | 186.02 |
| 08/27/2026 16:34 | 2 | 186.07 |
| 08/27/2026 16:34 | 1 | 186.24 |
| 08/27/2026 16:34 | 8 | 186.24 |
| 08/27/2026 16:34 | 50 | 186.24 |
| 08/27/2026 16:34 | 12 | 186.25 |
| 08/27/2026 16:34 | 1 | 186.26 |
| 08/27/2026 16:34 | 5 | 186.26 |
| 08/27/2026 16:34 | 5 | 186.285 |
| 08/27/2026 16:34 | 2 | 186.285 |
| 08/27/2026 16:34 | 44 | 186.26 |
| 08/27/2026 16:33 | 6 | 186.55 |
| 08/27/2026 16:33 | 25 | 186.55 |
| 08/27/2026 16:33 | 25 | 186.55 |
| 08/27/2026 16:33 | 25 | 186.55 |
| 08/27/2026 16:33 | 19 | 186.55 |
| 08/27/2026 16:33 | 2 | 186.64 |
| 08/27/2026 16:33 | 25 | 186.47 |
| 08/27/2026 16:33 | 25 | 186.47 |
| 08/27/2026 16:33 | 25 | 186.47 |
| 08/27/2026 16:33 | 25 | 186.47 |
| 08/27/2026 16:33 | 8 | 186.45 |
| 08/27/2026 16:33 | 2 | 186.45 |
| 08/27/2026 16:33 | 6 | 186.47 |
| 08/27/2026 16:33 | 2 | 186.47 |
| 08/27/2026 16:33 | 6 | 186.47 |
| 08/27/2026 16:33 | 2 | 186.47 |
| 08/27/2026 16:33 | 30 | 186.26 |
| 08/27/2026 16:33 | 10 | 186.50 |
| 08/27/2026 16:33 | 6 | 186.64 |
| 08/27/2026 16:33 | 2 | 186.64 |
| 08/27/2026 16:33 | 7 | 186.79 |
| 08/27/2026 16:31 | 6 | 186.85 |
| 08/27/2026 16:31 | 1 | 187.00 |
| 08/27/2026 16:31 | 1 | 187.00 |
| 08/27/2026 16:31 | 25 | 187.01 |
| 08/27/2026 16:31 | 20 | 187.02 |
| 08/27/2026 16:31 | 19 | 187.02 |
| 08/27/2026 16:31 | 10 | 187.10 |
| 08/27/2026 16:31 | 25 | 187.18 |
| 08/27/2026 16:31 | 12 | 187.475 |
| 08/27/2026 16:31 | 11 | 187.475 |
| 08/27/2026 16:31 | 2 | 187.475 |
| 08/27/2026 16:31 | 5 | 187.32 |
| 08/27/2026 16:31 | 10 | 187.35 |
| 08/27/2026 16:31 | 1 | 187.54 |
| 08/27/2026 16:31 | 1 | 187.54 |
| 08/27/2026 16:31 | 10 | 187.69 |
| 08/27/2026 16:31 | 10 | 187.69 |
| 08/27/2026 16:31 | 58 | 187.70 |
| 08/27/2026 16:31 | 2 | 187.70 |
| 08/27/2026 16:31 | 5 | 187.70 |
| 08/27/2026 16:31 | 2 | 187.70 |
| 08/27/2026 16:31 | 2 | 187.70 |
| 08/27/2026 16:31 | 4 | 187.70 |
| 08/27/2026 16:31 | 20 | 187.71 |
| 08/27/2026 16:31 | 17 | 187.71 |
| 08/27/2026 16:31 | 3 | 187.71 |
| 08/27/2026 16:31 | 100 | 187.71 |
| 08/27/2026 16:31 | 100 | 187.74 |
| 08/27/2026 16:30 | 5 | 187.70 |
| 08/27/2026 16:30 | 9 | 187.70 |
| 08/27/2026 16:30 | 1 | 187.70 |
| 08/27/2026 16:30 | 5 | 187.70 |
| 08/27/2026 16:30 | 8 | 187.70 |
| 08/27/2026 16:30 | 5 | 187.70 |
| 08/27/2026 16:30 | 7 | 187.70 |
| 08/27/2026 16:30 | 1 | 187.70 |
| 08/27/2026 16:30 | 5 | 187.70 |
| 08/27/2026 16:30 | 3 | 187.70 |
| 08/27/2026 16:29 | 54 | 187.30 |
| 08/27/2026 16:29 | 10 | 187.45 |
| 08/27/2026 16:29 | 2 | 187.70 |
| 08/27/2026 16:28 | 30 | 187.69 |
| 08/27/2026 16:28 | 2 | 187.69 |
| 08/27/2026 16:28 | 3 | 187.29 |
| 08/27/2026 16:28 | 2 | 187.27 |
| 08/27/2026 16:28 | 25 | 187.56 |
| 08/27/2026 16:28 | 50 | 187.43 |
| 08/27/2026 16:28 | 25 | 187.43 |
| 08/27/2026 16:28 | 25 | 187.43 |
| 08/27/2026 16:28 | 100 | 187.27 |
| 08/27/2026 16:28 | 100 | 187.38 |
| 08/27/2026 16:28 | 10 | 187.38 |
| 08/27/2026 16:28 | 3 | 187.38 |
| 08/27/2026 16:28 | 29 | 187.38 |
| 08/27/2026 16:28 | 77 | 187.38 |
| 08/27/2026 16:28 | 73 | 187.38 |
| 08/27/2026 16:28 | 10 | 187.39 |
| 08/27/2026 16:28 | 49 | 187.50 |
| 08/27/2026 16:28 | 1 | 187.50 |
| 08/27/2026 16:28 | 11 | 187.55 |
| 08/27/2026 16:28 | 20 | 187.69 |
| 08/27/2026 16:28 | 7 | 187.78 |
| 08/27/2026 16:28 | 4 | 187.78 |
| 08/27/2026 16:28 | 119 | 187.78 |
| 08/27/2026 16:28 | 7 | 187.79 |
| 08/27/2026 16:28 | 100 | 187.79 |
| 08/27/2026 16:28 | 5 | 187.80 |
| 08/27/2026 16:28 | 29 | 187.80 |
| 08/27/2026 16:28 | 100 | 187.80 |
| 08/27/2026 16:28 | 1 | 188.00 |
| 08/27/2026 16:28 | 15 | 187.81 |
| 08/27/2026 16:28 | 25 | 187.81 |
| 08/27/2026 16:28 | 25 | 187.81 |
| 08/27/2026 16:28 | 25 | 187.81 |
| 08/27/2026 16:28 | 3 | 187.81 |
| 08/27/2026 16:28 | 4 | 187.81 |
| 08/27/2026 16:28 | 2 | 187.81 |
| 08/27/2026 16:28 | 1 | 187.81 |
| 08/27/2026 16:28 | 100 | 187.57 |
| 08/27/2026 16:26 | 30 | 187.82 |
| 08/27/2026 16:26 | 13 | 187.83 |
| 08/27/2026 16:25 | 20 | 187.81 |
| 08/27/2026 16:24 | 2 | 187.79 |
| 08/27/2026 16:24 | 10 | 187.79 |
| 08/27/2026 16:24 | 4 | 187.79 |
| 08/27/2026 16:24 | 10 | 187.79 |
| 08/27/2026 16:24 | 13 | 187.79 |
| 08/27/2026 16:23 | 88 | 187.77 |
| 08/27/2026 16:23 | 34 | 187.81 |
| 08/27/2026 16:23 | 4 | 188.12 |
| 08/27/2026 16:23 | 99 | 188.08 |
| 08/27/2026 16:23 | 10 | 188.00 |
| 08/27/2026 16:22 | 10 | 188.07 |
| 08/27/2026 16:21 | 13 | 188.04 |
| 08/27/2026 16:21 | 14 | 188.23 |
| 08/27/2026 16:21 | 10 | 188.23 |
| 08/27/2026 16:21 | 1 | 188.17 |
| 08/27/2026 16:21 | 20 | 187.78 |
| 08/27/2026 16:20 | 10 | 187.80 |
| 08/27/2026 16:20 | 100 | 188.04 |
| 08/27/2026 16:20 | 3 | 188.00 |
| 08/27/2026 16:20 | 1 | 188.00 |
| 08/27/2026 16:20 | 11 | 188.01 |
| 08/27/2026 16:20 | 100 | 188.06 |
| 08/27/2026 16:20 | 100 | 188.09 |
| 08/27/2026 16:20 | 100 | 188.07 |
| 08/27/2026 16:20 | 2 | 188.11 |
| 08/27/2026 16:20 | 2 | 188.11 |
| 08/27/2026 16:20 | 49 | 188.11 |
| 08/27/2026 16:20 | 15 | 188.11 |
| 08/27/2026 16:20 | 10 | 188.11 |
| 08/27/2026 16:20 | 5 | 188.14 |
| 08/27/2026 16:19 | 20 | 188.39 |
| 08/27/2026 16:19 | 50 | 188.40 |
| 08/27/2026 16:19 | 10 | 188.40 |
| 08/27/2026 16:19 | 20 | 188.45 |
| 08/27/2026 16:19 | 25 | 188.555 |
| 08/27/2026 16:19 | 25 | 188.555 |
| 08/27/2026 16:19 | 25 | 188.555 |
| 08/27/2026 16:19 | 100 | 188.56 |
| 08/27/2026 16:18 | 1 | 188.74 |
| 08/27/2026 16:17 | 10 | 188.445 |
| 08/27/2026 16:16 | 1 | 188.445 |
| 08/27/2026 16:16 | 74 | 188.58 |
| 08/27/2026 16:16 | 172 | 189.01 |
| 08/27/2026 16:16 | 28 | 189.01 |
| 08/27/2026 16:16 | 1 | 189.01 |
| 08/27/2026 16:16 | 4 | 189.01 |
| 08/27/2026 16:16 | 96 | 189.01 |
| 08/27/2026 16:16 | 100 | 189.01 |
| 08/27/2026 16:16 | 5 | 189.00 |
| 08/27/2026 16:16 | 25 | 189.00 |
| 08/27/2026 16:16 | 1 | 188.95 |
| 08/27/2026 16:16 | 1 | 188.95 |
| 08/27/2026 16:16 | 25 | 188.98 |
| 08/27/2026 16:16 | 28 | 188.98 |
| 08/27/2026 16:16 | 10 | 189.00 |
| 08/27/2026 16:16 | 6 | 189.00 |
| 08/27/2026 16:16 | 84 | 189.00 |
| 08/27/2026 16:16 | 16 | 189.00 |
| 08/27/2026 16:16 | 100 | 189.01 |
| 08/27/2026 16:16 | 10 | 189.20 |
| 08/27/2026 16:16 | 25 | 189.285 |
| 08/27/2026 16:16 | 100 | 189.285 |
| 08/27/2026 16:15 | 10 | 189.285 |
| 08/27/2026 16:15 | 1 | 189.46 |
| 08/27/2026 16:14 | 10 | 189.285 |
| 08/27/2026 16:14 | 25 | 189.285 |
| 08/27/2026 16:14 | 25 | 189.285 |
| 08/27/2026 16:14 | 25 | 189.285 |
| 08/27/2026 16:14 | 25 | 189.285 |
| 08/27/2026 16:14 | 25 | 189.285 |
| 08/27/2026 16:14 | 25 | 189.285 |
| 08/27/2026 16:14 | 25 | 189.285 |
| 08/27/2026 16:14 | 50 | 189.16 |
| 08/27/2026 16:14 | 12 | 189.16 |
| 08/27/2026 16:14 | 1 | 189.08 |
| 08/27/2026 16:14 | 5 | 189.14 |
| 08/27/2026 16:14 | 50 | 189.16 |
| 08/27/2026 16:14 | 100 | 189.16 |
| 08/27/2026 16:14 | 100 | 189.16 |
| 08/27/2026 16:14 | 40 | 189.16 |
| 08/27/2026 16:14 | 100 | 189.16 |
| 08/27/2026 16:14 | 2 | 189.16 |
| 08/27/2026 16:13 | 100 | 189.45 |
| 08/27/2026 16:13 | 80 | 189.85 |
| 08/27/2026 16:13 | 20 | 189.83 |
| 08/27/2026 16:13 | 27 | 189.49 |
| 08/27/2026 16:13 | 10 | 189.58 |
| 08/27/2026 16:13 | 21 | 189.79 |
| 08/27/2026 16:13 | 4 | 189.77 |
| 08/27/2026 16:13 | 1 | 189.77 |
| 08/27/2026 16:13 | 25 | 189.77 |
| 08/27/2026 16:13 | 25 | 189.75 |
| 08/27/2026 16:13 | 1 | 189.75 |
| 08/27/2026 16:12 | 37 | 189.33 |
| 08/27/2026 16:12 | 3 | 189.50 |
| 08/27/2026 16:12 | 10 | 189.50 |
| 08/27/2026 16:12 | 3 | 189.86 |
| 08/27/2026 16:12 | 2 | 189.49 |
| 08/27/2026 16:12 | 1 | 189.49 |
| 08/27/2026 16:12 | 1 | 189.49 |
| 08/27/2026 16:12 | 12 | 189.48 |
| 08/27/2026 16:12 | 2 | 189.40 |
| 08/27/2026 16:12 | 1 | 189.39 |
| 08/27/2026 16:12 | 99 | 189.39 |
| 08/27/2026 16:12 | 1 | 189.39 |
| 08/27/2026 16:12 | 22 | 189.39 |
| 08/27/2026 16:12 | 100 | 189.38 |
| 08/27/2026 16:10 | 6 | 189.09 |
| 08/27/2026 16:10 | 100 | 188.81 |
| 08/27/2026 16:10 | 1 | 188.78 |
| 08/27/2026 16:10 | 99 | 188.78 |
| 08/27/2026 16:10 | 1 | 188.78 |
| 08/27/2026 16:10 | 98 | 188.78 |
| 08/27/2026 16:10 | 2 | 188.78 |
| 08/27/2026 16:10 | 99 | 188.74 |
| 08/27/2026 16:10 | 101 | 188.74 |
| 08/27/2026 16:10 | 100 | 188.74 |
| 08/27/2026 16:10 | 6 | 188.70 |
| 08/27/2026 16:10 | 6 | 188.70 |
| 08/27/2026 16:10 | 1 | 188.70 |
| 08/27/2026 16:10 | 20 | 188.14 |
| 08/27/2026 16:08 | 25 | 188.40 |
| 08/27/2026 16:08 | 25 | 188.40 |
| 08/27/2026 16:08 | 25 | 188.40 |
| 08/27/2026 16:08 | 25 | 188.40 |
| 08/27/2026 16:08 | 76 | 188.32 |
| 08/27/2026 16:08 | 24 | 188.37 |
| 08/27/2026 16:08 | 100 | 188.48 |
| 08/27/2026 16:08 | 40 | 188.52 |
| 08/27/2026 16:08 | 10 | 188.52 |
| 08/27/2026 16:08 | 10 | 188.59 |
| 08/27/2026 16:08 | 25 | 188.77 |
| 08/27/2026 16:08 | 25 | 188.77 |
| 08/27/2026 16:08 | 25 | 188.77 |
| 08/27/2026 16:08 | 25 | 188.77 |
| 08/27/2026 16:08 | 25 | 188.79 |
| 08/27/2026 16:08 | 100 | 188.77 |
| 08/27/2026 16:07 | 100 | 189.06 |
| 08/27/2026 16:07 | 100 | 189.07 |
| 08/27/2026 16:07 | 19 | 189.21 |
| 08/27/2026 16:07 | 26 | 189.22 |
| 08/27/2026 16:07 | 1 | 189.22 |
| 08/27/2026 16:07 | 100 | 189.49 |
| 08/27/2026 16:07 | 1 | 189.53 |
| 08/27/2026 16:07 | 76 | 189.53 |
| 08/27/2026 16:07 | 5 | 189.90 |
| 08/27/2026 16:07 | 25 | 190.00 |
| 08/27/2026 16:07 | 22 | 190.00 |
| 08/27/2026 16:07 | 25 | 189.60 |
| 08/27/2026 16:07 | 14 | 189.54 |
| 08/27/2026 16:07 | 42 | 189.70 |
| 08/27/2026 16:07 | 10 | 189.80 |
| 08/27/2026 16:06 | 10 | 189.58 |
| 08/27/2026 16:06 | 10 | 189.75 |
| 08/27/2026 16:06 | 100 | 189.75 |
| 08/27/2026 16:06 | 1 | 189.98 |
| 08/27/2026 16:06 | 1 | 189.93 |
| 08/27/2026 16:06 | 14 | 189.88 |
| 08/27/2026 16:06 | 1 | 189.88 |
| 08/27/2026 16:06 | 1 | 189.61 |
| 08/27/2026 16:06 | 2 | 189.58 |
| 08/27/2026 16:06 | 1 | 189.57 |
| 08/27/2026 16:06 | 43 | 189.57 |
| 08/27/2026 16:06 | 57 | 189.57 |
| 08/27/2026 16:05 | 5 | 189.43 |
| 08/27/2026 16:05 | 20 | 189.20 |
| 08/27/2026 16:05 | 4 | 189.20 |
| 08/27/2026 16:05 | 20 | 189.23 |
| 08/27/2026 16:05 | 16 | 189.54 |
| 08/27/2026 16:05 | 25 | 189.56 |
| 08/27/2026 16:04 | 100 | 189.85 |
| 08/27/2026 16:04 | 52 | 189.92 |
| 08/27/2026 16:04 | 100 | 189.90 |
| 08/27/2026 16:04 | 100 | 189.86 |
| 08/27/2026 16:03 | 10 | 189.29 |
| 08/27/2026 16:03 | 1 | 189.56 |
| 08/27/2026 16:03 | 23 | 189.56 |
| 08/27/2026 16:02 | 2 | 189.80 |
| 08/27/2026 16:02 | 1 | 189.72 |
| 08/27/2026 16:02 | 100 | 189.56 |
| 08/27/2026 16:02 | 100 | 189.70 |
| 08/27/2026 16:02 | 24 | 189.70 |
| 08/27/2026 16:02 | 37 | 189.75 |
| 08/27/2026 16:02 | 24 | 189.75 |
| 08/27/2026 16:02 | 24 | 189.75 |
| 08/27/2026 16:02 | 25 | 189.75 |
| 08/27/2026 16:02 | 34 | 189.77 |
| 08/27/2026 16:02 | 39 | 189.79 |
| 08/27/2026 16:02 | 110 | 189.80 |
| 08/27/2026 16:02 | 100 | 189.94 |
| 08/27/2026 16:02 | 20 | 190.00 |
| 08/27/2026 16:02 | 34 | 189.68 |
| 08/27/2026 16:01 | 100 | 189.60 |
| 08/27/2026 16:01 | 50 | 189.47 |
| 08/27/2026 16:01 | 24 | 189.60 |
| 08/27/2026 16:01 | 24 | 189.60 |
| 08/27/2026 16:01 | 5 | 189.69 |
| 08/27/2026 16:01 | 1 | 190.00 |
| 08/27/2026 16:01 | 42 | 190.00 |
| 08/27/2026 16:01 | 9 | 190.43 |
| 08/27/2026 16:01 | 9 | 190.44 |
| 08/27/2026 16:01 | 18 | 190.44 |
| 08/27/2026 16:01 | 18 | 190.44 |
| 08/27/2026 16:01 | 18 | 190.44 |
| 08/27/2026 16:01 | 1 | 190.44 |
| 08/27/2026 16:01 | 5 | 190.21 |
| 08/27/2026 16:01 | 6 | 190.18 |
| 08/27/2026 16:01 | 24 | 189.94 |
| 08/27/2026 16:01 | 1 | 190.10 |
| 08/27/2026 16:01 | 1 | 190.00 |
| 08/27/2026 16:01 | 29 | 189.81 |
| 08/27/2026 16:01 | 100 | 189.96 |
| 08/27/2026 16:01 | 1 | 190.00 |
| 08/27/2026 16:01 | 100 | 190.00 |
| 08/27/2026 16:01 | 65 | 190.01 |
| 08/27/2026 16:01 | 22 | 190.01 |
| 08/27/2026 16:01 | 33 | 190.01 |
| 08/27/2026 16:01 | 45 | 190.01 |
| 08/27/2026 16:01 | 13 | 190.02 |
| 08/27/2026 16:01 | 100 | 190.02 |
| 08/27/2026 16:01 | 7 | 190.02 |
| 08/27/2026 16:01 | 25 | 190.12 |
| 08/27/2026 16:00 | 78 | 190.26 |
| 08/27/2026 16:00 | 47 | 190.26 |
| 08/27/2026 16:00 | 75 | 190.26 |
| 08/27/2026 16:00 | 1 | 190.26 |
| 08/27/2026 16:00 | 15 | 190.08 |
| 08/27/2026 16:00 | 100 | 190.47 |
| 08/27/2026 16:00 | 20 | 190.42 |
| 08/27/2026 16:00 | 5 | 190.53 |
| 08/27/2026 16:00 | 25 | 190.53 |
| 08/27/2026 16:00 | 10 | 190.41 |
| 08/27/2026 16:00 | 90 | 190.41 |
| 08/27/2026 16:00 | 12 | 190.14 |
| 08/27/2026 16:00 | 100 | 190.09 |
| 08/27/2026 16:00 | 58 | 189.78 |
| 08/27/2026 16:00 | 100 | 189.80 |
| 08/27/2026 16:00 | 1 | 189.84 |
| 08/27/2026 16:00 | 100 | 190.00 |
| 08/27/2026 16:00 | 5 | 190.00 |
| 08/27/2026 16:00 | 3 | 190.00 |
| 08/27/2026 16:00 | 1 | 190.00 |
| 08/27/2026 16:00 | 100 | 189.84 |
| 08/27/2026 16:00 | 1 | 189.84 |
| 08/27/2026 16:00 | 9 | 189.63 |
| 08/27/2026 16:00 | 16 | 189.63 |
| 08/27/2026 16:00 | 25 | 189.63 |
| 08/27/2026 16:00 | 25 | 189.63 |
| 08/27/2026 16:00 | 25 | 189.63 |
| 08/27/2026 15:59 | 10 | 189.42 |
| 08/27/2026 15:59 | 2 | 189.42 |
| 08/27/2026 15:59 | 23 | 189.53 |
| 08/27/2026 15:59 | 25 | 189.53 |
| 08/27/2026 15:59 | 1 | 189.65 |
| 08/27/2026 15:59 | 1 | 189.18 |
| 08/27/2026 15:58 | 59 | 189.06 |
| 08/27/2026 15:58 | 30 | 188.77 |
| 08/27/2026 15:58 | 1 | 189.39 |
| 08/27/2026 15:58 | 1 | 188.95 |
| 08/27/2026 15:58 | 5 | 188.81 |
| 08/27/2026 15:58 | 1 | 188.94 |
| 08/27/2026 15:58 | 1 | 188.94 |
| 08/27/2026 15:58 | 1 | 188.94 |
| 08/27/2026 15:58 | 1 | 188.94 |
| 08/27/2026 15:58 | 50 | 188.94 |
| 08/27/2026 15:58 | 1 | 188.94 |
| 08/27/2026 15:58 | 1 | 188.94 |
| 08/27/2026 15:58 | 1 | 188.74 |
| 08/27/2026 15:58 | 99 | 188.74 |
| 08/27/2026 15:58 | 19 | 188.74 |
| 08/27/2026 15:58 | 100 | 188.73 |
| 08/27/2026 15:57 | 20 | 188.56 |
| 08/27/2026 15:57 | 3 | 188.56 |
| 08/27/2026 15:57 | 50 | 188.46 |
| 08/27/2026 15:56 | 5 | 188.59 |
| 08/27/2026 15:56 | 1 | 188.74 |
| 08/27/2026 15:56 | 4 | 188.59 |
| 08/27/2026 15:55 | 10 | 188.50 |
| 08/27/2026 15:55 | 4 | 188.74 |
| 08/27/2026 15:55 | 14 | 188.74 |
| 08/27/2026 15:55 | 10 | 188.73 |
| 08/27/2026 15:55 | 18 | 188.71 |
| 08/27/2026 15:55 | 18 | 188.71 |
| 08/27/2026 15:55 | 1 | 188.62 |
| 08/27/2026 15:54 | 15 | 188.34 |
| 08/27/2026 15:54 | 100 | 188.34 |
| 08/27/2026 15:54 | 100 | 188.35 |
| 08/27/2026 15:54 | 58 | 188.35 |
| 08/27/2026 15:54 | 100 | 188.35 |
| 08/27/2026 15:54 | 5 | 188.35 |
| 08/27/2026 15:54 | 100 | 188.37 |
| 08/27/2026 15:54 | 47 | 188.66 |
| 08/27/2026 15:54 | 29 | 188.66 |
| 08/27/2026 15:54 | 60 | 188.66 |
| 08/27/2026 15:54 | 3397 | 188.66 |
| 08/27/2026 15:54 | 1602 | 188.66 |
| 08/27/2026 15:54 | 1 | 188.66 |
| 08/27/2026 15:54 | 25 | 188.75 |
| 08/27/2026 15:54 | 16 | 189.125 |
| 08/27/2026 15:54 | 57 | 188.99 |
| 08/27/2026 15:54 | 43 | 188.99 |
| 08/27/2026 15:53 | 80 | 188.70 |
| 08/27/2026 15:53 | 1 | 188.61 |
| 08/27/2026 15:53 | 13 | 188.60 |
| 08/27/2026 15:53 | 3 | 188.39 |
| 08/27/2026 15:53 | 2 | 188.39 |
| 08/27/2026 15:53 | 21 | 188.38 |
| 08/27/2026 15:53 | 82 | 188.38 |
| 08/27/2026 15:53 | 18 | 188.38 |
| 08/27/2026 15:53 | 10 | 187.995 |
| 08/27/2026 15:53 | 10 | 188.35 |
| 08/27/2026 15:53 | 19 | 188.17 |
| 08/27/2026 15:53 | 1 | 188.17 |
| 08/27/2026 15:53 | 80 | 188.17 |
| 08/27/2026 15:53 | 20 | 188.17 |
| 08/27/2026 15:53 | 100 | 188.16 |
| 08/27/2026 15:53 | 17 | 187.84 |
| 08/27/2026 15:53 | 28 | 187.84 |
| 08/27/2026 15:53 | 15 | 188.00 |
| 08/27/2026 15:53 | 22 | 188.11 |
| 08/27/2026 15:53 | 4 | 188.10 |
| 08/27/2026 15:53 | 23 | 187.93 |
| 08/27/2026 15:53 | 4 | 188.17 |
| 08/27/2026 15:53 | 4 | 188.14 |
| 08/27/2026 15:53 | 1 | 187.91 |
| 08/27/2026 15:53 | 17 | 188.08 |
| 08/27/2026 15:52 | 5 | 187.92 |
| 08/27/2026 15:52 | 95 | 187.92 |
| 08/27/2026 15:52 | 5 | 187.92 |
| 08/27/2026 15:52 | 95 | 187.92 |
| 08/27/2026 15:52 | 5 | 187.93 |
| 08/27/2026 15:52 | 100 | 187.97 |
| 08/27/2026 15:52 | 1 | 187.97 |
| 08/27/2026 15:52 | 100 | 187.97 |
| 08/27/2026 15:52 | 21 | 187.94 |
| 08/27/2026 15:52 | 100 | 187.92 |
| 08/27/2026 15:52 | 100 | 187.93 |
| 08/27/2026 15:52 | 100 | 187.92 |
| 08/27/2026 15:52 | 18 | 187.92 |
| 08/27/2026 15:52 | 46 | 187.92 |
| 08/27/2026 15:52 | 54 | 187.92 |
| 08/27/2026 15:52 | 1 | 187.92 |
| 08/27/2026 15:52 | 43 | 187.91 |
| 08/27/2026 15:52 | 219 | 187.91 |
| 08/27/2026 15:52 | 119 | 187.91 |
| 08/27/2026 15:52 | 19 | 187.91 |
| 08/27/2026 15:52 | 100 | 187.91 |
| 08/27/2026 15:52 | 32 | 187.86 |
| 08/27/2026 15:52 | 110 | 187.75 |
| 08/27/2026 15:52 | 58 | 187.69 |
| 08/27/2026 15:52 | 37 | 187.86 |
| 08/27/2026 15:52 | 100 | 187.71 |
| 08/27/2026 15:52 | 100 | 187.59 |
| 08/27/2026 15:51 | 1 | 187.59 |
| 08/27/2026 15:51 | 2 | 187.59 |
| 08/27/2026 15:51 | 32 | 187.00 |
| 08/27/2026 15:51 | 5 | 187.04 |
| 08/27/2026 15:50 | 3 | 187.67 |
| 08/27/2026 15:50 | 25 | 187.67 |
| 08/27/2026 15:50 | 72 | 187.67 |
| 08/27/2026 15:50 | 10 | 187.67 |
| 08/27/2026 15:50 | 10 | 187.67 |
| 08/27/2026 15:50 | 18 | 187.67 |
| 08/27/2026 15:50 | 82 | 187.67 |
| 08/27/2026 15:50 | 3 | 187.67 |
| 08/27/2026 15:50 | 50 | 187.67 |
| 08/27/2026 15:50 | 1 | 187.67 |
| 08/27/2026 15:50 | 110 | 187.74 |
| 08/27/2026 15:49 | 25 | 187.20 |
| 08/27/2026 15:49 | 25 | 187.20 |
| 08/27/2026 15:49 | 31 | 186.52 |
| 08/27/2026 15:49 | 40 | 186.52 |
| 08/27/2026 15:49 | 3 | 186.56 |
| 08/27/2026 15:49 | 25 | 186.71 |
| 08/27/2026 15:49 | 25 | 186.71 |
| 08/27/2026 15:49 | 74 | 186.71 |
| 08/27/2026 15:49 | 102 | 186.71 |
| 08/27/2026 15:49 | 3 | 186.71 |
| 08/27/2026 15:49 | 70 | 186.71 |
| 08/27/2026 15:49 | 4 | 186.74 |
| 08/27/2026 15:49 | 100 | 186.79 |
| 08/27/2026 15:49 | 3 | 186.78 |
| 08/27/2026 15:49 | 10 | 186.78 |
| 08/27/2026 15:49 | 90 | 186.78 |
| 08/27/2026 15:49 | 10 | 186.78 |
| 08/27/2026 15:49 | 53 | 186.78 |
| 08/27/2026 15:49 | 19 | 186.78 |
| 08/27/2026 15:49 | 35 | 186.78 |
| 08/27/2026 15:49 | 100 | 186.79 |
| 08/27/2026 15:49 | 24 | 186.88 |
| 08/27/2026 15:49 | 58 | 186.93 |
| 08/27/2026 15:49 | 100 | 186.93 |
| 08/27/2026 15:48 | 9 | 187.34 |
| 08/27/2026 15:48 | 8 | 187.34 |
| 08/27/2026 15:48 | 8 | 187.34 |
| 08/27/2026 15:48 | 9 | 187.34 |
| 08/27/2026 15:48 | 8 | 187.34 |
| 08/27/2026 15:48 | 1 | 186.66 |
| 08/27/2026 15:46 | 29 | 186.85 |
| 08/27/2026 15:46 | 5 | 187.51 |
| 08/27/2026 15:46 | 9 | 187.745 |
| 08/27/2026 15:46 | 8 | 187.745 |
| 08/27/2026 15:46 | 10 | 187.745 |
| 08/27/2026 15:46 | 16 | 187.745 |
| 08/27/2026 15:46 | 25 | 187.745 |
| 08/27/2026 15:46 | 25 | 187.745 |
| 08/27/2026 15:46 | 25 | 187.745 |
| 08/27/2026 15:46 | 5 | 187.745 |
| 08/27/2026 15:46 | 2 | 187.745 |
| 08/27/2026 15:46 | 2 | 187.745 |
| 08/27/2026 15:45 | 1 | 186.81 |
| 08/27/2026 15:45 | 4 | 187.745 |
| 08/27/2026 15:44 | 10 | 187.94 |
| 08/27/2026 15:44 | 1 | 187.94 |
| 08/27/2026 15:44 | 1 | 187.84 |
| 08/27/2026 15:44 | 20 | 187.84 |
| 08/27/2026 15:43 | 11 | 186.99 |
| 08/27/2026 15:43 | 189 | 186.99 |
| 08/27/2026 15:43 | 2 | 186.74 |
| 08/27/2026 15:43 | 3 | 186.43 |
| 08/27/2026 15:43 | 25 | 186.43 |
| 08/27/2026 15:42 | 1 | 185.82 |
| 08/27/2026 15:41 | 39 | 187.63 |
| 08/27/2026 15:41 | 10 | 187.00 |
| 08/27/2026 15:41 | 10 | 187.00 |
| 08/27/2026 15:41 | 10 | 186.99 |
| 08/27/2026 15:41 | 20 | 186.99 |
| 08/27/2026 15:41 | 50 | 186.99 |
| 08/27/2026 15:41 | 20 | 186.99 |
| 08/27/2026 15:40 | 20 | 185.14 |
| 08/27/2026 15:39 | 40 | 184.76 |
| 08/27/2026 15:38 | 1 | 185.00 |
| 08/27/2026 15:38 | 16 | 185.00 |
| 08/27/2026 15:37 | 1 | 184.95 |
| 08/27/2026 15:36 | 10 | 184.20 |
| 08/27/2026 15:36 | 10 | 185.30 |
| 08/27/2026 15:36 | 4 | 185.00 |
| 08/27/2026 15:36 | 30 | 185.00 |
| 08/27/2026 15:36 | 6 | 185.00 |
| 08/27/2026 15:36 | 10 | 184.88 |
| 08/27/2026 15:36 | 30 | 184.32 |
| 08/27/2026 15:36 | 10 | 184.00 |
| 08/27/2026 15:36 | 7 | 184.00 |
| 08/27/2026 15:36 | 3 | 184.00 |
| 08/27/2026 15:36 | 3 | 184.00 |
| 08/27/2026 15:36 | 7 | 183.85 |
| 08/27/2026 15:36 | 13 | 183.85 |
| 08/27/2026 15:36 | 13 | 183.85 |
| 08/27/2026 15:36 | 13 | 183.85 |
| 08/27/2026 15:36 | 13 | 183.85 |
| 08/27/2026 15:36 | 13 | 183.85 |
| 08/27/2026 15:35 | 1 | 183.82 |
| 08/27/2026 15:35 | 14 | 183.85 |
| 08/27/2026 15:35 | 14 | 183.85 |
| 08/27/2026 15:35 | 100 | 183.77 |
| 08/27/2026 15:33 | 10 | 183.00 |
| 08/27/2026 15:33 | 15 | 183.90 |
| 08/27/2026 15:33 | 4 | 183.00 |
| 08/27/2026 15:33 | 36 | 183.00 |
| 08/27/2026 15:33 | 45 | 183.00 |
| 08/27/2026 15:32 | 99 | 183.00 |
| 08/27/2026 15:32 | 122 | 183.00 |
| 08/27/2026 15:32 | 8 | 183.00 |
| 08/27/2026 15:32 | 17 | 182.01 |
| 08/27/2026 15:32 | 80 | 182.00 |
| 08/27/2026 15:32 | 5 | 182.00 |
| 08/27/2026 15:32 | 15 | 182.00 |
| 08/27/2026 15:32 | 15 | 182.00 |
| 08/27/2026 15:31 | 9 | 181.525 |
| 08/27/2026 15:31 | 14 | 181.525 |
| 08/27/2026 15:30 | 28 | 182.51 |
| 08/27/2026 15:30 | 43 | 182.07 |
| 08/27/2026 15:30 | 34 | 181.95 |
| 08/27/2026 15:30 | 1 | 181.95 |
| 08/27/2026 15:30 | 44 | 182.00 |
| 08/27/2026 15:30 | 42 | 182.11 |
| 08/27/2026 15:30 | 42 | 181.97 |
| 08/27/2026 15:30 | 16 | 181.97 |
| 08/27/2026 15:30 | 42 | 182.05 |
| 08/27/2026 15:30 | 100 | 182.02 |
| 08/27/2026 15:30 | 60 | 182.00 |
| 08/27/2026 15:30 | 5729 | 182.02 |
| 08/27/2026 15:29 | 35 | 182.13 |
| 08/27/2026 15:14 | 3 | 179.50 |
| 08/27/2026 15:09 | 4 | 179.50 |
| 08/27/2026 14:40 | 1 | 179.00 |
| 08/27/2026 13:30 | 95 | 179.00 |
| 08/27/2026 12:36 | 25 | 179.20 |