Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
152.69
-6.70
(
-4.20% )
|
152.61
|
600 |
152.76
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 152.69 |
| 07/10/2026 23:20 | � | 152.69 |
| 07/10/2026 22:30 | � | 152.69 |
| 07/10/2026 22:00 | � | 152.69 |
| 07/10/2026 22:00 | 154751 | 152.69 |
| 07/10/2026 21:59 | 17 | 152.845 |
| 07/10/2026 21:59 | 100 | 152.87 |
| 07/10/2026 21:59 | 83 | 152.76 |
| 07/10/2026 21:59 | 100 | 152.74 |
| 07/10/2026 21:59 | 1 | 152.76 |
| 07/10/2026 21:59 | 257 | 152.76 |
| 07/10/2026 21:59 | 13 | 152.76 |
| 07/10/2026 21:59 | 3 | 152.76 |
| 07/10/2026 21:59 | 100 | 152.76 |
| 07/10/2026 21:59 | 10 | 152.72 |
| 07/10/2026 21:59 | 88 | 152.73 |
| 07/10/2026 21:59 | 12 | 152.72 |
| 07/10/2026 21:59 | 35 | 152.67 |
| 07/10/2026 21:59 | 5 | 152.67 |
| 07/10/2026 21:59 | 7 | 152.67 |
| 07/10/2026 21:59 | 28 | 152.67 |
| 07/10/2026 21:59 | 12 | 152.67 |
| 07/10/2026 21:59 | 93 | 152.68 |
| 07/10/2026 21:59 | 50 | 152.66 |
| 07/10/2026 21:59 | 22 | 152.68 |
| 07/10/2026 21:59 | 78 | 152.69 |
| 07/10/2026 21:59 | 4 | 152.66 |
| 07/10/2026 21:59 | 93 | 152.69 |
| 07/10/2026 21:59 | 50 | 152.69 |
| 07/10/2026 21:59 | 7 | 152.69 |
| 07/10/2026 21:59 | 100 | 152.69 |
| 07/10/2026 21:59 | 13 | 152.685 |
| 07/10/2026 21:59 | 79 | 152.73 |
| 07/10/2026 21:59 | 13 | 152.685 |
| 07/10/2026 21:59 | 100 | 152.67 |
| 07/10/2026 21:59 | 40 | 152.67 |
| 07/10/2026 21:59 | 60 | 152.66 |
| 07/10/2026 21:59 | 53 | 152.63 |
| 07/10/2026 21:59 | 60 | 152.64 |
| 07/10/2026 21:59 | 2 | 152.64 |
| 07/10/2026 21:59 | 7 | 152.63 |
| 07/10/2026 21:59 | 1 | 152.61 |
| 07/10/2026 21:59 | 20 | 152.62 |
| 07/10/2026 21:59 | 8 | 152.66 |
| 07/10/2026 21:59 | 12 | 152.66 |
| 07/10/2026 21:59 | 2 | 152.61 |
| 07/10/2026 21:59 | 50 | 152.62 |
| 07/10/2026 21:59 | 53 | 152.61 |
| 07/10/2026 21:59 | 100 | 152.61 |
| 07/10/2026 21:59 | 50 | 152.63 |
| 07/10/2026 21:59 | 100 | 152.63 |
| 07/10/2026 21:59 | 10 | 152.67 |
| 07/10/2026 21:59 | 60 | 152.65 |
| 07/10/2026 21:59 | 86 | 152.65 |
| 07/10/2026 21:59 | 7 | 152.66 |
| 07/10/2026 21:59 | 10 | 152.63 |
| 07/10/2026 21:59 | 7 | 152.66 |
| 07/10/2026 21:59 | 50 | 152.63 |
| 07/10/2026 21:59 | 10 | 152.67 |
| 07/10/2026 21:59 | 5 | 152.67 |
| 07/10/2026 21:59 | 1 | 152.63 |
| 07/10/2026 21:59 | 50 | 152.61 |
| 07/10/2026 21:59 | 50 | 152.62 |
| 07/10/2026 21:59 | 100 | 152.62 |
| 07/10/2026 21:59 | 6 | 152.61 |
| 07/10/2026 21:59 | 4 | 152.75 |
| 07/10/2026 21:59 | 100 | 152.75 |
| 07/10/2026 21:59 | 100 | 152.75 |
| 07/10/2026 21:59 | 100 | 152.75 |
| 07/10/2026 21:59 | 50 | 152.74 |
| 07/10/2026 21:59 | 38 | 152.61 |
| 07/10/2026 21:59 | 77 | 152.66 |
| 07/10/2026 21:59 | 100 | 152.62 |
| 07/10/2026 21:59 | 100 | 152.63 |
| 07/10/2026 21:59 | 2 | 152.67 |
| 07/10/2026 21:59 | 73 | 152.66 |
| 07/10/2026 21:59 | 7 | 152.67 |
| 07/10/2026 21:59 | 95 | 152.74 |
| 07/10/2026 21:59 | 5 | 152.74 |
| 07/10/2026 21:59 | 61 | 152.65 |
| 07/10/2026 21:59 | 61 | 152.61 |
| 07/10/2026 21:59 | 100 | 152.62 |
| 07/10/2026 21:59 | 100 | 152.62 |
| 07/10/2026 21:59 | 50 | 152.66 |
| 07/10/2026 21:59 | 100 | 152.66 |
| 07/10/2026 21:59 | 100 | 152.66 |
| 07/10/2026 21:59 | 50 | 152.73 |
| 07/10/2026 21:59 | 12 | 152.66 |
| 07/10/2026 21:59 | 50 | 152.69 |
| 07/10/2026 21:59 | 23 | 152.69 |
| 07/10/2026 21:59 | 13 | 152.69 |
| 07/10/2026 21:59 | 36 | 152.61 |
| 07/10/2026 21:59 | 50 | 152.61 |
| 07/10/2026 21:59 | 1 | 152.65 |
| 07/10/2026 21:59 | 1 | 152.61 |
| 07/10/2026 21:59 | 22 | 152.64 |
| 07/10/2026 21:59 | 100 | 152.66 |
| 07/10/2026 21:59 | 1 | 152.66 |
| 07/10/2026 21:59 | 1 | 152.66 |
| 07/10/2026 21:59 | 1 | 152.64 |
| 07/10/2026 21:59 | 3 | 152.74 |
| 07/10/2026 21:59 | 4 | 152.74 |
| 07/10/2026 21:59 | 7 | 152.74 |
| 07/10/2026 21:59 | 3 | 152.74 |
| 07/10/2026 21:59 | 7 | 152.74 |
| 07/10/2026 21:59 | 41 | 152.72 |
| 07/10/2026 21:59 | 9 | 152.72 |
| 07/10/2026 21:59 | 19 | 152.68 |
| 07/10/2026 21:59 | 1 | 152.68 |
| 07/10/2026 21:59 | 1 | 152.66 |
| 07/10/2026 21:59 | 3 | 152.59 |
| 07/10/2026 21:59 | 9 | 152.57 |
| 07/10/2026 21:59 | 32 | 152.59 |
| 07/10/2026 21:59 | 68 | 152.59 |
| 07/10/2026 21:59 | 9 | 152.59 |
| 07/10/2026 21:59 | 4 | 152.59 |
| 07/10/2026 21:59 | 1 | 152.59 |
| 07/10/2026 21:59 | 2 | 152.59 |
| 07/10/2026 21:59 | 16 | 152.59 |
| 07/10/2026 21:59 | 11 | 152.57 |
| 07/10/2026 21:59 | 100 | 152.59 |
| 07/10/2026 21:59 | 34 | 152.58 |
| 07/10/2026 21:59 | 10 | 152.58 |
| 07/10/2026 21:59 | 50 | 152.59 |
| 07/10/2026 21:59 | 6 | 152.59 |
| 07/10/2026 21:59 | 94 | 152.59 |
| 07/10/2026 21:59 | 42 | 152.66 |
| 07/10/2026 21:59 | 3 | 152.66 |
| 07/10/2026 21:59 | 51 | 152.66 |
| 07/10/2026 21:59 | 2 | 152.66 |
| 07/10/2026 21:59 | 35 | 152.66 |
| 07/10/2026 21:59 | 39 | 152.66 |
| 07/10/2026 21:59 | 3 | 152.66 |
| 07/10/2026 21:59 | 42 | 152.66 |
| 07/10/2026 21:59 | 1 | 152.66 |
| 07/10/2026 21:59 | 1 | 152.66 |
| 07/10/2026 21:59 | 2 | 152.66 |
| 07/10/2026 21:59 | 39 | 152.66 |
| 07/10/2026 21:59 | 1 | 152.66 |
| 07/10/2026 21:59 | 38 | 152.66 |
| 07/10/2026 21:59 | 1 | 152.66 |
| 07/10/2026 21:59 | 14 | 152.70 |
| 07/10/2026 21:59 | 50 | 152.68 |
| 07/10/2026 21:59 | 40 | 152.68 |
| 07/10/2026 21:59 | 10 | 152.68 |
| 07/10/2026 21:59 | 41 | 152.70 |
| 07/10/2026 21:59 | 18 | 152.70 |
| 07/10/2026 21:59 | 8 | 152.75 |
| 07/10/2026 21:59 | 10 | 152.75 |
| 07/10/2026 21:59 | 50 | 152.75 |
| 07/10/2026 21:59 | 48 | 152.77 |
| 07/10/2026 21:59 | 39 | 152.77 |
| 07/10/2026 21:59 | 13 | 152.77 |
| 07/10/2026 21:59 | 45 | 152.78 |
| 07/10/2026 21:59 | 170 | 152.78 |
| 07/10/2026 21:59 | 100 | 152.78 |
| 07/10/2026 21:59 | 56 | 152.78 |
| 07/10/2026 21:59 | 48 | 152.79 |
| 07/10/2026 21:59 | 52 | 152.79 |
| 07/10/2026 21:59 | 2 | 152.78 |
| 07/10/2026 21:59 | 100 | 152.78 |
| 07/10/2026 21:59 | 86 | 152.79 |
| 07/10/2026 21:59 | 53 | 152.79 |
| 07/10/2026 21:59 | 79 | 152.79 |
| 07/10/2026 21:59 | 3 | 152.79 |
| 07/10/2026 21:59 | 4 | 152.79 |
| 07/10/2026 21:59 | 10 | 152.79 |
| 07/10/2026 21:59 | 90 | 152.79 |
| 07/10/2026 21:59 | 6 | 152.79 |
| 07/10/2026 21:59 | 2 | 152.79 |
| 07/10/2026 21:59 | 100 | 152.79 |
| 07/10/2026 21:59 | 7 | 152.86 |
| 07/10/2026 21:59 | 56 | 152.86 |
| 07/10/2026 21:59 | 48 | 152.86 |
| 07/10/2026 21:59 | 58 | 152.86 |
| 07/10/2026 21:59 | 32 | 152.87 |
| 07/10/2026 21:59 | 25 | 152.87 |
| 07/10/2026 21:59 | 53 | 152.935 |
| 07/10/2026 21:59 | 10 | 152.88 |
| 07/10/2026 21:59 | 4 | 152.90 |
| 07/10/2026 21:59 | 14 | 152.89 |
| 07/10/2026 21:59 | 100 | 152.88 |
| 07/10/2026 21:59 | 140 | 152.88 |
| 07/10/2026 21:59 | 168 | 152.88 |
| 07/10/2026 21:59 | 92 | 152.88 |
| 07/10/2026 21:59 | 100 | 152.88 |
| 07/10/2026 21:59 | 40 | 152.88 |
| 07/10/2026 21:59 | 18 | 152.88 |
| 07/10/2026 21:59 | 1 | 152.88 |
| 07/10/2026 21:59 | 3 | 152.88 |
| 07/10/2026 21:59 | 100 | 152.88 |
| 07/10/2026 21:59 | 8 | 152.88 |
| 07/10/2026 21:59 | 29 | 152.88 |
| 07/10/2026 21:59 | 21 | 152.88 |
| 07/10/2026 21:59 | 8 | 152.88 |
| 07/10/2026 21:59 | 8 | 152.88 |
| 07/10/2026 21:59 | 7 | 152.88 |
| 07/10/2026 21:59 | 11 | 152.88 |
| 07/10/2026 21:59 | 89 | 152.88 |
| 07/10/2026 21:59 | 36 | 152.88 |
| 07/10/2026 21:59 | 6 | 152.88 |
| 07/10/2026 21:59 | 1 | 152.88 |
| 07/10/2026 21:59 | 7 | 152.88 |
| 07/10/2026 21:59 | 300 | 152.88 |
| 07/10/2026 21:59 | 100 | 152.88 |
| 07/10/2026 21:59 | 16 | 152.88 |
| 07/10/2026 21:59 | 11 | 152.88 |
| 07/10/2026 21:59 | 100 | 152.88 |
| 07/10/2026 21:59 | 153 | 152.88 |
| 07/10/2026 21:59 | 433 | 152.88 |
| 07/10/2026 21:59 | 11 | 152.88 |
| 07/10/2026 21:59 | 23 | 152.88 |
| 07/10/2026 21:59 | 13 | 152.88 |
| 07/10/2026 21:59 | 35 | 152.88 |
| 07/10/2026 21:59 | 21 | 152.88 |
| 07/10/2026 21:59 | 9 | 152.88 |
| 07/10/2026 21:59 | 3 | 152.88 |
| 07/10/2026 21:59 | 37 | 152.88 |
| 07/10/2026 21:59 | 7 | 152.88 |
| 07/10/2026 21:59 | 56 | 152.88 |
| 07/10/2026 21:59 | 100 | 152.88 |
| 07/10/2026 21:59 | 174 | 152.86 |
| 07/10/2026 21:59 | 66 | 152.86 |
| 07/10/2026 21:59 | 25 | 152.86 |
| 07/10/2026 21:59 | 400 | 152.86 |
| 07/10/2026 21:59 | 100 | 152.825 |
| 07/10/2026 21:59 | 10 | 152.83 |
| 07/10/2026 21:59 | 23 | 152.85 |
| 07/10/2026 21:59 | 10 | 152.83 |
| 07/10/2026 21:59 | 1 | 152.85 |
| 07/10/2026 21:59 | 100 | 152.83 |
| 07/10/2026 21:59 | 10 | 152.825 |
| 07/10/2026 21:59 | 100 | 152.825 |
| 07/10/2026 21:59 | 15 | 152.825 |
| 07/10/2026 21:59 | 10 | 152.825 |
| 07/10/2026 21:59 | 37 | 152.82 |
| 07/10/2026 21:59 | 10 | 152.82 |
| 07/10/2026 21:59 | 2 | 152.82 |
| 07/10/2026 21:59 | 100 | 152.78 |
| 07/10/2026 21:59 | 50 | 152.78 |
| 07/10/2026 21:59 | 100 | 152.78 |
| 07/10/2026 21:59 | 30 | 152.78 |
| 07/10/2026 21:59 | 7 | 152.82 |
| 07/10/2026 21:59 | 41 | 152.82 |
| 07/10/2026 21:59 | 47 | 152.78 |
| 07/10/2026 21:59 | 100 | 152.78 |
| 07/10/2026 21:59 | 100 | 152.78 |
| 07/10/2026 21:59 | 58 | 152.82 |
| 07/10/2026 21:59 | 95 | 152.79 |
| 07/10/2026 21:59 | 5 | 152.80 |
| 07/10/2026 21:59 | 7 | 152.825 |
| 07/10/2026 21:59 | 10 | 152.825 |
| 07/10/2026 21:59 | 10 | 152.82 |
| 07/10/2026 21:59 | 37 | 152.82 |
| 07/10/2026 21:59 | 44 | 152.82 |
| 07/10/2026 21:59 | 4 | 152.82 |
| 07/10/2026 21:59 | 10 | 152.825 |
| 07/10/2026 21:59 | 10 | 152.825 |
| 07/10/2026 21:59 | 11 | 152.78 |
| 07/10/2026 21:59 | 53 | 152.80 |
| 07/10/2026 21:59 | 13 | 152.82 |
| 07/10/2026 21:59 | 16 | 152.82 |
| 07/10/2026 21:59 | 100 | 152.82 |
| 07/10/2026 21:58 | 12 | 152.84 |
| 07/10/2026 21:58 | 36 | 152.84 |
| 07/10/2026 21:58 | 27 | 152.80 |
| 07/10/2026 21:58 | 35 | 152.80 |
| 07/10/2026 21:58 | 1 | 152.80 |
| 07/10/2026 21:58 | 3 | 152.80 |
| 07/10/2026 21:58 | 3 | 152.80 |
| 07/10/2026 21:58 | 10 | 152.80 |
| 07/10/2026 21:58 | 14 | 152.80 |
| 07/10/2026 21:58 | 5 | 152.80 |
| 07/10/2026 21:58 | 2 | 152.82 |
| 07/10/2026 21:58 | 15 | 152.84 |
| 07/10/2026 21:58 | 6 | 152.85 |
| 07/10/2026 21:58 | 100 | 152.825 |
| 07/10/2026 21:58 | 101 | 152.825 |
| 07/10/2026 21:58 | 190 | 152.86 |
| 07/10/2026 21:58 | 99 | 152.85 |
| 07/10/2026 21:58 | 1 | 152.85 |
| 07/10/2026 21:58 | 2 | 152.83 |
| 07/10/2026 21:58 | 53 | 152.83 |
| 07/10/2026 21:58 | 15 | 152.84 |
| 07/10/2026 21:58 | 61 | 152.84 |
| 07/10/2026 21:58 | 7 | 152.83 |
| 07/10/2026 21:58 | 20 | 152.88 |
| 07/10/2026 21:58 | 14 | 152.88 |
| 07/10/2026 21:58 | 7 | 152.88 |
| 07/10/2026 21:58 | 1 | 152.88 |
| 07/10/2026 21:58 | 6 | 152.88 |
| 07/10/2026 21:58 | 28 | 152.86 |
| 07/10/2026 21:58 | 10 | 152.90 |
| 07/10/2026 21:58 | 6 | 152.90 |
| 07/10/2026 21:58 | 7 | 152.90 |
| 07/10/2026 21:58 | 27 | 152.90 |
| 07/10/2026 21:58 | 6 | 152.90 |
| 07/10/2026 21:58 | 67 | 152.91 |
| 07/10/2026 21:58 | 40 | 152.91 |
| 07/10/2026 21:58 | 10 | 152.91 |
| 07/10/2026 21:58 | 40 | 152.91 |
| 07/10/2026 21:58 | 100 | 152.91 |
| 07/10/2026 21:58 | 10 | 152.91 |
| 07/10/2026 21:58 | 33 | 152.91 |
| 07/10/2026 21:58 | 7 | 152.91 |
| 07/10/2026 21:58 | 40 | 152.91 |
| 07/10/2026 21:58 | 10 | 152.91 |
| 07/10/2026 21:58 | 21 | 152.91 |
| 07/10/2026 21:58 | 18 | 152.91 |
| 07/10/2026 21:58 | 4 | 152.91 |
| 07/10/2026 21:58 | 24 | 152.91 |
| 07/10/2026 21:58 | 36 | 152.93 |
| 07/10/2026 21:58 | 2 | 152.93 |
| 07/10/2026 21:58 | 1 | 152.93 |
| 07/10/2026 21:58 | 150 | 152.91 |
| 07/10/2026 21:58 | 26 | 152.91 |
| 07/10/2026 21:58 | 74 | 152.91 |
| 07/10/2026 21:58 | 26 | 152.91 |
| 07/10/2026 21:58 | 18 | 152.91 |
| 07/10/2026 21:58 | 67 | 152.91 |
| 07/10/2026 21:58 | 15 | 152.91 |
| 07/10/2026 21:58 | 36 | 152.91 |
| 07/10/2026 21:58 | 49 | 152.91 |
| 07/10/2026 21:58 | 50 | 152.91 |
| 07/10/2026 21:58 | 1 | 152.91 |
| 07/10/2026 21:58 | 81 | 152.97 |
| 07/10/2026 21:58 | 100 | 152.99 |
| 07/10/2026 21:58 | 100 | 152.96 |
| 07/10/2026 21:58 | 5 | 152.96 |
| 07/10/2026 21:58 | 5 | 152.96 |
| 07/10/2026 21:58 | 4 | 152.97 |
| 07/10/2026 21:58 | 1 | 152.97 |
| 07/10/2026 21:58 | 5 | 152.97 |
| 07/10/2026 21:58 | 5 | 152.97 |
| 07/10/2026 21:58 | 5 | 152.97 |
| 07/10/2026 21:58 | 4 | 152.97 |
| 07/10/2026 21:58 | 11 | 152.98 |
| 07/10/2026 21:58 | 10 | 152.98 |
| 07/10/2026 21:58 | 5 | 152.98 |
| 07/10/2026 21:58 | 4 | 152.98 |
| 07/10/2026 21:58 | 100 | 152.98 |
| 07/10/2026 21:58 | 1 | 152.98 |
| 07/10/2026 21:58 | 4 | 152.98 |
| 07/10/2026 21:58 | 5 | 152.98 |
| 07/10/2026 21:58 | 5 | 152.98 |
| 07/10/2026 21:58 | 4 | 152.98 |
| 07/10/2026 21:58 | 96 | 152.98 |
| 07/10/2026 21:58 | 4 | 152.99 |
| 07/10/2026 21:58 | 12 | 152.99 |
| 07/10/2026 21:58 | 4 | 152.99 |
| 07/10/2026 21:58 | 4 | 153.00 |
| 07/10/2026 21:58 | 20 | 153.00 |
| 07/10/2026 21:58 | 7 | 153.02 |
| 07/10/2026 21:58 | 19 | 153.00 |
| 07/10/2026 21:58 | 200 | 153.00 |
| 07/10/2026 21:58 | 20 | 153.00 |
| 07/10/2026 21:58 | 14 | 153.00 |
| 07/10/2026 21:58 | 20 | 153.00 |
| 07/10/2026 21:58 | 20 | 153.00 |
| 07/10/2026 21:58 | 20 | 153.00 |
| 07/10/2026 21:58 | 20 | 153.00 |
| 07/10/2026 21:58 | 20 | 153.00 |
| 07/10/2026 21:58 | 20 | 153.00 |
| 07/10/2026 21:58 | 20 | 153.00 |
| 07/10/2026 21:58 | 20 | 153.00 |
| 07/10/2026 21:58 | 20 | 153.00 |
| 07/10/2026 21:58 | 20 | 153.00 |
| 07/10/2026 21:58 | 20 | 153.00 |
| 07/10/2026 21:58 | 20 | 153.00 |
| 07/10/2026 21:58 | 18 | 153.01 |
| 07/10/2026 21:58 | 20 | 153.01 |
| 07/10/2026 21:58 | 1 | 153.02 |
| 07/10/2026 21:58 | 2 | 153.02 |
| 07/10/2026 21:58 | 14 | 153.05 |
| 07/10/2026 21:58 | 3 | 153.03 |
| 07/10/2026 21:58 | 22 | 153.05 |
| 07/10/2026 21:58 | 17 | 153.03 |
| 07/10/2026 21:58 | 91 | 153.00 |
| 07/10/2026 21:58 | 88 | 153.00 |
| 07/10/2026 21:58 | 9 | 153.02 |
| 07/10/2026 21:58 | 1 | 153.00 |
| 07/10/2026 21:58 | 20 | 153.00 |
| 07/10/2026 21:58 | 45 | 153.00 |
| 07/10/2026 21:58 | 20 | 153.00 |
| 07/10/2026 21:58 | 100 | 153.02 |
| 07/10/2026 21:58 | 20 | 153.00 |
| 07/10/2026 21:58 | 20 | 153.00 |
| 07/10/2026 21:58 | 6 | 153.02 |
| 07/10/2026 21:58 | 1 | 153.02 |
| 07/10/2026 21:58 | 56 | 153.05 |
| 07/10/2026 21:58 | 32 | 153.05 |
| 07/10/2026 21:58 | 32 | 153.06 |
| 07/10/2026 21:58 | 38 | 153.06 |
| 07/10/2026 21:58 | 147 | 153.06 |
| 07/10/2026 21:58 | 16 | 153.06 |
| 07/10/2026 21:58 | 284 | 153.05 |
| 07/10/2026 21:58 | 16 | 153.05 |
| 07/10/2026 21:58 | 1 | 153.04 |
| 07/10/2026 21:58 | 60 | 153.04 |
| 07/10/2026 21:58 | 26 | 153.04 |
| 07/10/2026 21:58 | 6 | 153.04 |
| 07/10/2026 21:58 | 24 | 153.04 |
| 07/10/2026 21:58 | 26 | 153.04 |
| 07/10/2026 21:58 | 6 | 153.04 |
| 07/10/2026 21:58 | 12 | 153.04 |
| 07/10/2026 21:58 | 2 | 153.04 |
| 07/10/2026 21:58 | 1 | 153.04 |
| 07/10/2026 21:58 | 1 | 153.04 |
| 07/10/2026 21:58 | 100 | 153.04 |
| 07/10/2026 21:58 | 100 | 153.04 |
| 07/10/2026 21:58 | 11 | 153.10 |
| 07/10/2026 21:58 | 12 | 153.10 |
| 07/10/2026 21:58 | 15 | 153.15 |
| 07/10/2026 21:58 | 3 | 153.10 |
| 07/10/2026 21:58 | 2 | 153.10 |
| 07/10/2026 21:58 | 10 | 153.10 |
| 07/10/2026 21:58 | 1 | 153.10 |
| 07/10/2026 21:58 | 17 | 153.10 |
| 07/10/2026 21:58 | 18 | 153.10 |
| 07/10/2026 21:58 | 2 | 153.10 |
| 07/10/2026 21:58 | 13 | 153.10 |
| 07/10/2026 21:58 | 13 | 153.17 |
| 07/10/2026 21:58 | 50 | 153.09 |
| 07/10/2026 21:58 | 10 | 153.09 |
| 07/10/2026 21:58 | 11 | 153.10 |
| 07/10/2026 21:58 | 20 | 153.10 |
| 07/10/2026 21:58 | 4 | 153.10 |
| 07/10/2026 21:58 | 5 | 153.10 |
| 07/10/2026 21:57 | 1 | 153.19 |
| 07/10/2026 21:57 | 3 | 153.10 |
| 07/10/2026 21:57 | 1 | 153.10 |
| 07/10/2026 21:57 | 96 | 153.10 |
| 07/10/2026 21:57 | 4 | 153.10 |
| 07/10/2026 21:57 | 1 | 153.10 |
| 07/10/2026 21:57 | 58 | 153.10 |
| 07/10/2026 21:57 | 1 | 153.10 |
| 07/10/2026 21:57 | 5 | 153.20 |
| 07/10/2026 21:57 | 6 | 153.20 |
| 07/10/2026 21:57 | 3 | 153.20 |
| 07/10/2026 21:57 | 3 | 153.19 |
| 07/10/2026 21:57 | 5 | 153.19 |
| 07/10/2026 21:57 | 7 | 153.19 |
| 07/10/2026 21:57 | 45 | 153.19 |
| 07/10/2026 21:57 | 5 | 153.19 |
| 07/10/2026 21:57 | 3 | 153.19 |
| 07/10/2026 21:57 | 11 | 153.14 |
| 07/10/2026 21:57 | 6 | 153.14 |
| 07/10/2026 21:57 | 1 | 153.19 |
| 07/10/2026 21:57 | 31 | 153.19 |
| 07/10/2026 21:57 | 1 | 153.165 |
| 07/10/2026 21:57 | 78 | 153.03 |
| 07/10/2026 21:57 | 100 | 153.03 |
| 07/10/2026 21:57 | 40 | 153.14 |
| 07/10/2026 21:57 | 26 | 153.05 |
| 07/10/2026 21:57 | 12 | 153.13 |
| 07/10/2026 21:57 | 6 | 153.13 |
| 07/10/2026 21:57 | 12 | 153.19 |
| 07/10/2026 21:57 | 33 | 153.19 |
| 07/10/2026 21:57 | 1 | 153.19 |
| 07/10/2026 21:57 | 12 | 153.165 |
| 07/10/2026 21:57 | 1 | 153.165 |
| 07/10/2026 21:57 | 4 | 153.12 |
| 07/10/2026 21:57 | 17 | 153.12 |
| 07/10/2026 21:57 | 17 | 153.12 |
| 07/10/2026 21:57 | 25 | 153.18 |
| 07/10/2026 21:57 | 50 | 153.18 |
| 07/10/2026 21:57 | 1 | 153.18 |
| 07/10/2026 21:57 | 10 | 153.165 |
| 07/10/2026 21:57 | 1 | 153.165 |
| 07/10/2026 21:57 | 6 | 153.12 |
| 07/10/2026 21:57 | 14 | 153.16 |
| 07/10/2026 21:57 | 23 | 153.12 |
| 07/10/2026 21:57 | 15 | 153.10 |
| 07/10/2026 21:57 | 1 | 153.10 |
| 07/10/2026 21:57 | 6 | 153.12 |
| 07/10/2026 21:57 | 11 | 153.12 |
| 07/10/2026 21:57 | 14 | 153.12 |
| 07/10/2026 21:57 | 10 | 153.12 |
| 07/10/2026 21:57 | 6 | 153.12 |
| 07/10/2026 21:57 | 10 | 153.17 |
| 07/10/2026 21:57 | 1 | 153.17 |
| 07/10/2026 21:57 | 33 | 153.17 |
| 07/10/2026 21:57 | 10 | 153.165 |
| 07/10/2026 21:57 | 15 | 153.12 |
| 07/10/2026 21:57 | 5 | 153.12 |
| 07/10/2026 21:57 | 15 | 153.13 |
| 07/10/2026 21:57 | 2 | 153.13 |
| 07/10/2026 21:57 | 14 | 153.10 |
| 07/10/2026 21:57 | 10 | 153.10 |
| 07/10/2026 21:57 | 10 | 153.12 |
| 07/10/2026 21:57 | 3 | 153.12 |
| 07/10/2026 21:57 | 6 | 153.12 |
| 07/10/2026 21:57 | 33 | 153.16 |
| 07/10/2026 21:57 | 20 | 153.10 |
| 07/10/2026 21:57 | 15 | 153.12 |
| 07/10/2026 21:57 | 6 | 153.12 |
| 07/10/2026 21:57 | 100 | 153.04 |
| 07/10/2026 21:57 | 32 | 153.17 |
| 07/10/2026 21:57 | 10 | 153.165 |
| 07/10/2026 21:57 | 1 | 153.165 |
| 07/10/2026 21:57 | 15 | 153.12 |
| 07/10/2026 21:57 | 4 | 153.12 |
| 07/10/2026 21:57 | 41 | 153.03 |
| 07/10/2026 21:57 | 41 | 153.04 |
| 07/10/2026 21:57 | 25 | 153.17 |
| 07/10/2026 21:57 | 9 | 153.165 |
| 07/10/2026 21:57 | 9 | 153.165 |
| 07/10/2026 21:57 | 100 | 153.05 |
| 07/10/2026 21:57 | 93 | 153.04 |
| 07/10/2026 21:57 | 1 | 153.05 |
| 07/10/2026 21:57 | 4 | 153.04 |
| 07/10/2026 21:57 | 1 | 153.165 |
| 07/10/2026 21:57 | 1 | 153.165 |
| 07/10/2026 21:57 | 1 | 153.165 |
| 07/10/2026 21:57 | 10 | 153.00 |
| 07/10/2026 21:57 | 190 | 153.01 |
| 07/10/2026 21:57 | 2 | 153.01 |
| 07/10/2026 21:57 | 100 | 153.00 |
| 07/10/2026 21:57 | 68 | 153.00 |
| 07/10/2026 21:57 | 32 | 153.00 |
| 07/10/2026 21:57 | 2 | 153.00 |
| 07/10/2026 21:57 | 100 | 153.01 |
| 07/10/2026 21:56 | 52 | 153.16 |
| 07/10/2026 21:56 | 13 | 152.99 |
| 07/10/2026 21:56 | 22 | 153.07 |
| 07/10/2026 21:56 | 10 | 153.07 |
| 07/10/2026 21:56 | 31 | 153.07 |
| 07/10/2026 21:56 | 41 | 153.05 |
| 07/10/2026 21:56 | 13 | 152.87 |
| 07/10/2026 21:56 | 57 | 152.87 |
| 07/10/2026 21:56 | 100 | 152.89 |
| 07/10/2026 21:56 | 6 | 152.90 |
| 07/10/2026 21:56 | 24 | 152.90 |
| 07/10/2026 21:56 | 94 | 152.90 |
| 07/10/2026 21:56 | 20 | 153.13 |
| 07/10/2026 21:56 | 94 | 152.90 |
| 07/10/2026 21:56 | 43 | 152.87 |
| 07/10/2026 21:56 | 100 | 152.89 |
| 07/10/2026 21:56 | 28 | 152.95 |
| 07/10/2026 21:56 | 100 | 152.82 |
| 07/10/2026 21:56 | 28 | 152.93 |
| 07/10/2026 21:56 | 17 | 152.89 |
| 07/10/2026 21:56 | 3 | 152.89 |
| 07/10/2026 21:56 | 49 | 152.76 |
| 07/10/2026 21:56 | 36 | 152.76 |
| 07/10/2026 21:56 | 18 | 152.76 |
| 07/10/2026 21:56 | 82 | 152.76 |
| 07/10/2026 21:56 | 11 | 152.76 |
| 07/10/2026 21:56 | 7 | 152.76 |
| 07/10/2026 21:56 | 100 | 152.82 |
| 07/10/2026 21:56 | 96 | 152.82 |
| 07/10/2026 21:56 | 4 | 152.82 |
| 07/10/2026 21:56 | 96 | 152.82 |
| 07/10/2026 21:55 | 95 | 152.89 |
| 07/10/2026 21:55 | 100 | 152.90 |
| 07/10/2026 21:55 | 100 | 152.90 |
| 07/10/2026 21:55 | 10 | 153.09 |
| 07/10/2026 21:55 | 41 | 152.85 |
| 07/10/2026 21:55 | 100 | 152.86 |
| 07/10/2026 21:55 | 4 | 153.00 |
| 07/10/2026 21:55 | 1 | 153.00 |
| 07/10/2026 21:55 | 3 | 153.18 |
| 07/10/2026 21:55 | 1 | 153.04 |
| 07/10/2026 21:55 | 60 | 153.20 |
| 07/10/2026 21:55 | 3 | 153.25 |
| 07/10/2026 21:54 | 100 | 153.425 |
| 07/10/2026 21:54 | 34 | 153.51 |
| 07/10/2026 21:54 | 16 | 153.47 |
| 07/10/2026 21:54 | 1 | 153.53 |
| 07/10/2026 21:54 | 29 | 153.61 |
| 07/10/2026 21:54 | 76 | 153.56 |
| 07/10/2026 21:54 | 24 | 153.61 |
| 07/10/2026 21:54 | 76 | 153.61 |
| 07/10/2026 21:54 | 33 | 153.53 |
| 07/10/2026 21:54 | 10 | 153.53 |
| 07/10/2026 21:54 | 8 | 153.53 |
| 07/10/2026 21:54 | 100 | 153.53 |
| 07/10/2026 21:54 | 65 | 153.56 |
| 07/10/2026 21:54 | 16 | 153.56 |
| 07/10/2026 21:54 | 27 | 153.56 |
| 07/10/2026 21:54 | 10 | 153.56 |
| 07/10/2026 21:54 | 25 | 153.56 |
| 07/10/2026 21:54 | 10 | 153.56 |
| 07/10/2026 21:54 | 53 | 153.56 |
| 07/10/2026 21:54 | 38 | 153.56 |
| 07/10/2026 21:54 | 100 | 153.56 |
| 07/10/2026 21:54 | 52 | 153.56 |
| 07/10/2026 21:54 | 10 | 153.57 |
| 07/10/2026 21:54 | 3 | 153.57 |
| 07/10/2026 21:54 | 40 | 153.72 |
| 07/10/2026 21:54 | 3 | 153.73 |
| 07/10/2026 21:54 | 5 | 153.73 |
| 07/10/2026 21:54 | 3 | 153.74 |
| 07/10/2026 21:54 | 2 | 153.74 |
| 07/10/2026 21:54 | 1 | 153.845 |
| 07/10/2026 21:54 | 1 | 153.845 |
| 07/10/2026 21:54 | 1 | 153.845 |
| 07/10/2026 21:54 | 1 | 153.845 |
| 07/10/2026 21:54 | 1 | 153.845 |
| 07/10/2026 21:54 | 1 | 153.845 |
| 07/10/2026 21:54 | 4 | 153.86 |
| 07/10/2026 21:54 | 49 | 153.81 |
| 07/10/2026 21:54 | 100 | 153.86 |
| 07/10/2026 21:54 | 56 | 153.85 |
| 07/10/2026 21:54 | 14 | 153.85 |
| 07/10/2026 21:54 | 4 | 153.81 |
| 07/10/2026 21:54 | 24 | 153.89 |
| 07/10/2026 21:54 | 23 | 153.88 |
| 07/10/2026 21:54 | 77 | 153.88 |
| 07/10/2026 21:54 | 41 | 153.87 |
| 07/10/2026 21:54 | 1 | 153.81 |
| 07/10/2026 21:54 | 41 | 153.82 |
| 07/10/2026 21:54 | 100 | 153.87 |
| 07/10/2026 21:54 | 50 | 153.87 |
| 07/10/2026 21:54 | 100 | 153.87 |
| 07/10/2026 21:54 | 2 | 153.87 |
| 07/10/2026 21:54 | 100 | 153.87 |
| 07/10/2026 21:54 | 10 | 153.87 |
| 07/10/2026 21:54 | 1 | 153.87 |
| 07/10/2026 21:54 | 100 | 153.87 |
| 07/10/2026 21:54 | 100 | 153.83 |
| 07/10/2026 21:54 | 5 | 153.715 |
| 07/10/2026 21:54 | 10 | 153.715 |
| 07/10/2026 21:53 | 100 | 153.78 |
| 07/10/2026 21:53 | 240 | 153.81 |
| 07/10/2026 21:53 | 200 | 153.81 |
| 07/10/2026 21:53 | 10 | 153.81 |
| 07/10/2026 21:53 | 10 | 153.79 |
| 07/10/2026 21:53 | 5 | 153.79 |
| 07/10/2026 21:53 | 60 | 153.79 |
| 07/10/2026 21:53 | 9 | 153.685 |
| 07/10/2026 21:53 | 50 | 153.69 |
| 07/10/2026 21:53 | 48 | 153.69 |
| 07/10/2026 21:52 | 21 | 153.72 |
| 07/10/2026 21:52 | 10 | 153.74 |
| 07/10/2026 21:52 | 20 | 153.66 |
| 07/10/2026 21:52 | 10 | 153.67 |
| 07/10/2026 21:52 | 20 | 153.66 |
| 07/10/2026 21:52 | 4 | 153.66 |
| 07/10/2026 21:52 | 6 | 153.66 |
| 07/10/2026 21:52 | 1 | 153.66 |
| 07/10/2026 21:52 | 39 | 153.64 |
| 07/10/2026 21:52 | 30 | 153.63 |
| 07/10/2026 21:52 | 10 | 153.63 |
| 07/10/2026 21:52 | 5 | 153.63 |
| 07/10/2026 21:52 | 10 | 153.63 |
| 07/10/2026 21:52 | 16 | 153.63 |
| 07/10/2026 21:52 | 18 | 153.63 |
| 07/10/2026 21:52 | 51 | 153.63 |
| 07/10/2026 21:52 | 35 | 153.61 |
| 07/10/2026 21:52 | 10 | 153.61 |
| 07/10/2026 21:52 | 55 | 153.61 |
| 07/10/2026 21:52 | 40 | 153.61 |
| 07/10/2026 21:52 | 4 | 153.60 |
| 07/10/2026 21:52 | 96 | 153.60 |
| 07/10/2026 21:52 | 100 | 153.60 |
| 07/10/2026 21:52 | 10 | 153.60 |
| 07/10/2026 21:52 | 100 | 153.60 |
| 07/10/2026 21:52 | 8 | 153.60 |
| 07/10/2026 21:52 | 40 | 153.60 |
| 07/10/2026 21:52 | 6 | 153.54 |
| 07/10/2026 21:52 | 42 | 153.52 |
| 07/10/2026 21:52 | 100 | 153.48 |
| 07/10/2026 21:52 | 64 | 153.56 |
| 07/10/2026 21:52 | 11 | 153.54 |
| 07/10/2026 21:52 | 200 | 153.51 |
| 07/10/2026 21:52 | 8 | 153.51 |
| 07/10/2026 21:52 | 200 | 153.51 |
| 07/10/2026 21:52 | 10 | 153.51 |
| 07/10/2026 21:52 | 10 | 153.43 |
| 07/10/2026 21:52 | 10 | 153.42 |
| 07/10/2026 21:52 | 2 | 153.42 |
| 07/10/2026 21:52 | 50 | 153.58 |
| 07/10/2026 21:52 | 12 | 153.58 |
| 07/10/2026 21:52 | 100 | 153.58 |
| 07/10/2026 21:52 | 58 | 153.59 |
| 07/10/2026 21:52 | 10 | 153.58 |
| 07/10/2026 21:52 | 3 | 153.58 |
| 07/10/2026 21:52 | 13 | 153.57 |
| 07/10/2026 21:52 | 1 | 153.55 |
| 07/10/2026 21:52 | 20 | 153.50 |
| 07/10/2026 21:52 | 1 | 153.48 |
| 07/10/2026 21:52 | 1 | 153.48 |
| 07/10/2026 21:52 | 10 | 153.465 |
| 07/10/2026 21:52 | 1 | 153.465 |
| 07/10/2026 21:51 | 1 | 153.47 |
| 07/10/2026 21:51 | 1 | 153.47 |
| 07/10/2026 21:51 | 79 | 153.455 |
| 07/10/2026 21:51 | 1 | 153.455 |
| 07/10/2026 21:51 | 10 | 153.42 |
| 07/10/2026 21:51 | 10 | 153.41 |
| 07/10/2026 21:51 | 2 | 153.26 |
| 07/10/2026 21:51 | 8 | 153.30 |
| 07/10/2026 21:51 | 50 | 153.32 |
| 07/10/2026 21:51 | 35 | 153.33 |
| 07/10/2026 21:51 | 5 | 153.34 |
| 07/10/2026 21:51 | 33 | 153.34 |
| 07/10/2026 21:51 | 1 | 153.34 |
| 07/10/2026 21:51 | 15 | 153.34 |
| 07/10/2026 21:51 | 5 | 153.34 |
| 07/10/2026 21:51 | 100 | 153.35 |
| 07/10/2026 21:51 | 5 | 153.35 |
| 07/10/2026 21:51 | 36 | 153.40 |
| 07/10/2026 21:51 | 64 | 153.40 |
| 07/10/2026 21:51 | 48 | 153.44 |
| 07/10/2026 21:51 | 12 | 153.555 |
| 07/10/2026 21:51 | 10 | 153.555 |
| 07/10/2026 21:51 | 2 | 153.555 |
| 07/10/2026 21:50 | 73 | 153.54 |
| 07/10/2026 21:50 | 10 | 153.58 |
| 07/10/2026 21:50 | 20 | 153.64 |
| 07/10/2026 21:50 | 25 | 153.645 |
| 07/10/2026 21:50 | 25 | 153.645 |
| 07/10/2026 21:50 | 25 | 153.645 |
| 07/10/2026 21:50 | 190 | 153.63 |
| 07/10/2026 21:50 | 10 | 153.63 |
| 07/10/2026 21:50 | 10 | 153.61 |
| 07/10/2026 21:50 | 3 | 153.61 |
| 07/10/2026 21:50 | 2 | 153.61 |
| 07/10/2026 21:50 | 10 | 153.62 |
| 07/10/2026 21:50 | 1 | 153.67 |
| 07/10/2026 21:50 | 4 | 153.67 |
| 07/10/2026 21:50 | 96 | 153.67 |
| 07/10/2026 21:50 | 47 | 153.66 |
| 07/10/2026 21:50 | 153 | 153.66 |
| 07/10/2026 21:50 | 100 | 153.64 |
| 07/10/2026 21:50 | 100 | 153.64 |
| 07/10/2026 21:50 | 100 | 153.64 |
| 07/10/2026 21:50 | 29 | 153.64 |
| 07/10/2026 21:50 | 100 | 153.64 |
| 07/10/2026 21:50 | 100 | 153.63 |
| 07/10/2026 21:50 | 10 | 153.63 |
| 07/10/2026 21:50 | 20 | 153.63 |
| 07/10/2026 21:50 | 80 | 153.63 |
| 07/10/2026 21:50 | 1 | 153.63 |
| 07/10/2026 21:50 | 26 | 153.63 |
| 07/10/2026 21:50 | 10 | 153.63 |
| 07/10/2026 21:50 | 5 | 153.63 |
| 07/10/2026 21:50 | 1 | 153.63 |
| 07/10/2026 21:50 | 30 | 153.62 |
| 07/10/2026 21:50 | 70 | 153.62 |
| 07/10/2026 21:50 | 10 | 153.62 |
| 07/10/2026 21:50 | 1 | 153.61 |
| 07/10/2026 21:50 | 1 | 153.61 |
| 07/10/2026 21:50 | 10 | 153.61 |
| 07/10/2026 21:50 | 4 | 153.61 |
| 07/10/2026 21:50 | 38 | 153.60 |
| 07/10/2026 21:50 | 152 | 153.60 |
| 07/10/2026 21:50 | 1 | 153.54 |
| 07/10/2026 21:49 | 6 | 153.56 |
| 07/10/2026 21:49 | 6 | 153.54 |
| 07/10/2026 21:49 | 2 | 153.56 |
| 07/10/2026 21:49 | 1 | 153.56 |
| 07/10/2026 21:49 | 1 | 153.56 |
| 07/10/2026 21:49 | 10 | 153.56 |
| 07/10/2026 21:49 | 6 | 153.53 |
| 07/10/2026 21:49 | 52 | 153.52 |
| 07/10/2026 21:49 | 73 | 153.48 |
| 07/10/2026 21:49 | 1 | 153.48 |
| 07/10/2026 21:48 | 73 | 153.49 |
| 07/10/2026 21:48 | 12 | 153.56 |
| 07/10/2026 21:48 | 2 | 153.56 |
| 07/10/2026 21:48 | 73 | 153.56 |
| 07/10/2026 21:48 | 5 | 153.60 |
| 07/10/2026 21:48 | 22 | 153.57 |
| 07/10/2026 21:48 | 10 | 153.55 |
| 07/10/2026 21:48 | 1 | 153.55 |
| 07/10/2026 21:48 | 10 | 153.485 |
| 07/10/2026 21:48 | 10 | 153.485 |
| 07/10/2026 21:48 | 10 | 153.485 |
| 07/10/2026 21:48 | 99 | 153.55 |
| 07/10/2026 21:48 | 1 | 153.54 |
| 07/10/2026 21:47 | 34 | 153.49 |
| 07/10/2026 21:47 | 4 | 153.48 |
| 07/10/2026 21:47 | 10 | 153.48 |
| 07/10/2026 21:47 | 49 | 153.48 |
| 07/10/2026 21:47 | 100 | 153.48 |
| 07/10/2026 21:47 | 32 | 153.48 |
| 07/10/2026 21:47 | 68 | 153.48 |
| 07/10/2026 21:47 | 1 | 153.47 |
| 07/10/2026 21:47 | 1 | 153.46 |
| 07/10/2026 21:47 | 2 | 153.46 |
| 07/10/2026 21:47 | 6 | 153.45 |
| 07/10/2026 21:47 | 10 | 153.45 |
| 07/10/2026 21:47 | 9 | 153.37 |
| 07/10/2026 21:47 | 100 | 153.39 |
| 07/10/2026 21:47 | 100 | 153.38 |
| 07/10/2026 21:47 | 2 | 153.40 |
| 07/10/2026 21:47 | 8 | 153.40 |
| 07/10/2026 21:47 | 74 | 153.38 |
| 07/10/2026 21:47 | 10 | 153.38 |
| 07/10/2026 21:47 | 1 | 153.38 |
| 07/10/2026 21:47 | 34 | 153.38 |
| 07/10/2026 21:47 | 100 | 153.38 |
| 07/10/2026 21:47 | 1 | 153.37 |
| 07/10/2026 21:47 | 2 | 153.37 |
| 07/10/2026 21:47 | 1 | 153.32 |
| 07/10/2026 21:47 | 90 | 153.35 |
| 07/10/2026 21:47 | 10 | 153.32 |
| 07/10/2026 21:47 | 11 | 153.275 |
| 07/10/2026 21:47 | 67 | 153.27 |
| 07/10/2026 21:47 | 1 | 153.27 |
| 07/10/2026 21:46 | 1 | 153.275 |
| 07/10/2026 21:46 | 147 | 153.37 |
| 07/10/2026 21:46 | 51 | 153.37 |
| 07/10/2026 21:46 | 10 | 153.37 |
| 07/10/2026 21:46 | 1 | 153.37 |
| 07/10/2026 21:46 | 3 | 153.37 |
| 07/10/2026 21:46 | 1 | 153.37 |
| 07/10/2026 21:46 | 43 | 153.35 |
| 07/10/2026 21:46 | 100 | 153.33 |
| 07/10/2026 21:46 | 10 | 153.35 |
| 07/10/2026 21:46 | 43 | 153.37 |
| 07/10/2026 21:46 | 10 | 153.37 |
| 07/10/2026 21:46 | 80 | 153.36 |
| 07/10/2026 21:46 | 20 | 153.36 |
| 07/10/2026 21:46 | 100 | 153.36 |
| 07/10/2026 21:46 | 1 | 153.36 |
| 07/10/2026 21:46 | 2 | 153.36 |
| 07/10/2026 21:46 | 20 | 153.36 |
| 07/10/2026 21:46 | 10 | 153.36 |
| 07/10/2026 21:46 | 100 | 153.34 |
| 07/10/2026 21:46 | 4 | 153.19 |
| 07/10/2026 21:46 | 1 | 153.33 |
| 07/10/2026 21:45 | 1 | 153.185 |
| 07/10/2026 21:44 | 15 | 153.185 |
| 07/10/2026 21:44 | 1 | 153.19 |
| 07/10/2026 21:44 | 2 | 153.19 |
| 07/10/2026 21:44 | 6 | 153.19 |
| 07/10/2026 21:44 | 100 | 153.195 |
| 07/10/2026 21:44 | 100 | 153.195 |
| 07/10/2026 21:44 | 100 | 153.195 |
| 07/10/2026 21:44 | 100 | 153.195 |
| 07/10/2026 21:44 | 3 | 153.32 |
| 07/10/2026 21:43 | 34 | 153.31 |
| 07/10/2026 21:43 | 14 | 153.325 |
| 07/10/2026 21:43 | 3 | 153.32 |
| 07/10/2026 21:43 | 9 | 153.31 |
| 07/10/2026 21:43 | 40 | 153.31 |
| 07/10/2026 21:43 | 10 | 153.30 |
| 07/10/2026 21:43 | 9 | 153.27 |
| 07/10/2026 21:43 | 1 | 153.27 |
| 07/10/2026 21:43 | 9 | 153.24 |
| 07/10/2026 21:43 | 1 | 153.20 |
| 07/10/2026 21:43 | 1 | 153.21 |
| 07/10/2026 21:43 | 1 | 153.21 |
| 07/10/2026 21:42 | 2 | 153.27 |
| 07/10/2026 21:42 | 2 | 153.27 |
| 07/10/2026 21:42 | 2 | 153.28 |
| 07/10/2026 21:41 | 1 | 153.285 |
| 07/10/2026 21:41 | 68 | 153.43 |
| 07/10/2026 21:41 | 32 | 153.43 |
| 07/10/2026 21:41 | 300 | 153.43 |
| 07/10/2026 21:41 | 100 | 153.44 |
| 07/10/2026 21:41 | 9 | 153.55 |
| 07/10/2026 21:41 | 2 | 153.55 |
| 07/10/2026 21:41 | 35 | 153.55 |
| 07/10/2026 21:41 | 65 | 153.55 |
| 07/10/2026 21:41 | 2 | 153.56 |
| 07/10/2026 21:39 | 97 | 153.72 |
| 07/10/2026 21:39 | 3 | 153.72 |
| 07/10/2026 21:39 | 3 | 153.72 |
| 07/10/2026 21:39 | 3 | 153.73 |
| 07/10/2026 21:39 | 1 | 153.73 |
| 07/10/2026 21:39 | 6 | 153.79 |
| 07/10/2026 21:39 | 29 | 153.79 |
| 07/10/2026 21:39 | 24 | 153.79 |
| 07/10/2026 21:39 | 100 | 153.80 |
| 07/10/2026 21:39 | 52 | 153.80 |
| 07/10/2026 21:39 | 2 | 153.80 |
| 07/10/2026 21:39 | 1 | 153.80 |
| 07/10/2026 21:39 | 48 | 153.80 |
| 07/10/2026 21:39 | 50 | 153.80 |
| 07/10/2026 21:39 | 24 | 153.80 |
| 07/10/2026 21:39 | 81 | 153.80 |
| 07/10/2026 21:39 | 100 | 153.81 |
| 07/10/2026 21:39 | 100 | 153.81 |
| 07/10/2026 21:39 | 3 | 153.81 |
| 07/10/2026 21:39 | 100 | 153.84 |
| 07/10/2026 21:39 | 10 | 153.84 |
| 07/10/2026 21:39 | 40 | 153.84 |
| 07/10/2026 21:39 | 100 | 153.88 |
| 07/10/2026 21:39 | 1 | 153.87 |
| 07/10/2026 21:39 | 100 | 153.88 |
| 07/10/2026 21:39 | 1 | 153.87 |
| 07/10/2026 21:39 | 100 | 153.88 |
| 07/10/2026 21:39 | 24 | 153.84 |
| 07/10/2026 21:39 | 10 | 153.85 |
| 07/10/2026 21:39 | 5 | 153.85 |
| 07/10/2026 21:39 | 62 | 153.84 |
| 07/10/2026 21:39 | 81 | 153.84 |
| 07/10/2026 21:38 | 2 | 153.84 |
| 07/10/2026 21:38 | 20 | 153.84 |
| 07/10/2026 21:38 | 81 | 153.84 |
| 07/10/2026 21:38 | 53 | 153.82 |
| 07/10/2026 21:38 | 10 | 153.85 |
| 07/10/2026 21:38 | 100 | 153.87 |
| 07/10/2026 21:38 | 96 | 153.90 |
| 07/10/2026 21:38 | 2 | 153.90 |
| 07/10/2026 21:38 | 2 | 153.86 |
| 07/10/2026 21:37 | 100 | 153.89 |
| 07/10/2026 21:37 | 7 | 153.86 |
| 07/10/2026 21:36 | 2 | 153.85 |
| 07/10/2026 21:36 | 10 | 153.835 |
| 07/10/2026 21:36 | 28 | 153.74 |
| 07/10/2026 21:36 | 100 | 153.76 |
| 07/10/2026 21:36 | 100 | 153.79 |
| 07/10/2026 21:36 | 72 | 153.79 |
| 07/10/2026 21:36 | 100 | 153.80 |
| 07/10/2026 21:36 | 10 | 153.90 |
| 07/10/2026 21:36 | 41 | 153.90 |
| 07/10/2026 21:36 | 53 | 153.87 |
| 07/10/2026 21:36 | 100 | 153.87 |
| 07/10/2026 21:36 | 3 | 153.87 |
| 07/10/2026 21:36 | 1 | 153.87 |
| 07/10/2026 21:36 | 10 | 153.87 |
| 07/10/2026 21:36 | 20 | 153.87 |
| 07/10/2026 21:36 | 20 | 153.87 |
| 07/10/2026 21:36 | 58 | 153.87 |
| 07/10/2026 21:36 | 57 | 153.87 |
| 07/10/2026 21:36 | 100 | 153.86 |
| 07/10/2026 21:36 | 4 | 153.86 |
| 07/10/2026 21:36 | 1 | 153.86 |
| 07/10/2026 21:36 | 2 | 153.86 |
| 07/10/2026 21:36 | 4 | 153.86 |
| 07/10/2026 21:36 | 2 | 153.86 |
| 07/10/2026 21:36 | 100 | 153.85 |
| 07/10/2026 21:36 | 10 | 153.85 |
| 07/10/2026 21:36 | 1 | 153.85 |
| 07/10/2026 21:35 | 1 | 153.75 |
| 07/10/2026 21:35 | 1 | 153.75 |
| 07/10/2026 21:35 | 17 | 153.66 |
| 07/10/2026 21:35 | 137 | 153.74 |
| 07/10/2026 21:35 | 53 | 153.74 |
| 07/10/2026 21:35 | 2 | 153.73 |
| 07/10/2026 21:34 | 1 | 153.66 |
| 07/10/2026 21:34 | 1 | 153.66 |
| 07/10/2026 21:33 | 1 | 153.66 |
| 07/10/2026 21:33 | 1 | 153.66 |
| 07/10/2026 21:33 | 1 | 153.695 |
| 07/10/2026 21:32 | 100 | 153.71 |
| 07/10/2026 21:32 | 5 | 153.70 |
| 07/10/2026 21:31 | 1 | 153.675 |
| 07/10/2026 21:31 | 19 | 153.75 |
| 07/10/2026 21:31 | 92 | 153.76 |
| 07/10/2026 21:31 | 15 | 153.76 |
| 07/10/2026 21:31 | 14 | 153.76 |
| 07/10/2026 21:31 | 6 | 153.76 |
| 07/10/2026 21:31 | 106 | 153.76 |
| 07/10/2026 21:30 | 9 | 153.90 |
| 07/10/2026 21:30 | 1 | 153.90 |
| 07/10/2026 21:30 | 7 | 153.89 |
| 07/10/2026 21:30 | 10 | 153.88 |
| 07/10/2026 21:30 | 20 | 153.88 |
| 07/10/2026 21:30 | 8 | 153.825 |
| 07/10/2026 21:30 | 3 | 153.85 |
| 07/10/2026 21:30 | 6 | 153.82 |
| 07/10/2026 21:30 | 100 | 153.80 |
| 07/10/2026 21:30 | 100 | 153.81 |
| 07/10/2026 21:30 | 100 | 153.81 |
| 07/10/2026 21:30 | 100 | 153.81 |
| 07/10/2026 21:30 | 22 | 153.81 |
| 07/10/2026 21:30 | 100 | 153.81 |
| 07/10/2026 21:30 | 20 | 153.82 |
| 07/10/2026 21:30 | 26 | 153.82 |
| 07/10/2026 21:30 | 56 | 153.82 |
| 07/10/2026 21:30 | 100 | 153.82 |
| 07/10/2026 21:30 | 1 | 153.83 |
| 07/10/2026 21:30 | 31 | 153.84 |
| 07/10/2026 21:30 | 22 | 153.93 |
| 07/10/2026 21:30 | 17 | 153.93 |
| 07/10/2026 21:30 | 1 | 153.93 |
| 07/10/2026 21:30 | 97 | 153.95 |
| 07/10/2026 21:30 | 100 | 153.95 |
| 07/10/2026 21:30 | 9 | 153.97 |
| 07/10/2026 21:30 | 24 | 153.97 |
| 07/10/2026 21:30 | 8 | 153.97 |
| 07/10/2026 21:30 | 1 | 153.98 |
| 07/10/2026 21:29 | 47 | 154.12 |
| 07/10/2026 21:28 | 6 | 154.065 |
| 07/10/2026 21:28 | 1 | 154.09 |
| 07/10/2026 21:28 | 13 | 154.08 |
| 07/10/2026 21:28 | 98 | 154.08 |
| 07/10/2026 21:28 | 100 | 154.09 |
| 07/10/2026 21:28 | 9 | 154.09 |
| 07/10/2026 21:28 | 10 | 154.11 |
| 07/10/2026 21:27 | 100 | 154.21 |
| 07/10/2026 21:27 | 1 | 154.21 |
| 07/10/2026 21:27 | 1 | 154.21 |
| 07/10/2026 21:27 | 1 | 154.21 |
| 07/10/2026 21:27 | 1 | 154.21 |
| 07/10/2026 21:26 | 1 | 154.21 |
| 07/10/2026 21:26 | 66 | 154.14 |
| 07/10/2026 21:26 | 1 | 154.21 |
| 07/10/2026 21:26 | 1 | 154.21 |
| 07/10/2026 21:26 | 1 | 154.23 |
| 07/10/2026 21:26 | 1 | 154.21 |
| 07/10/2026 21:26 | 1 | 154.21 |
| 07/10/2026 21:26 | 1 | 154.21 |
| 07/10/2026 21:26 | 1 | 154.21 |
| 07/10/2026 21:26 | 1 | 154.21 |
| 07/10/2026 21:26 | 3 | 154.21 |
| 07/10/2026 21:26 | 1 | 154.21 |
| 07/10/2026 21:26 | 1 | 154.21 |
| 07/10/2026 21:26 | 76 | 154.21 |
| 07/10/2026 21:26 | 1 | 154.21 |
| 07/10/2026 21:26 | 1 | 154.21 |
| 07/10/2026 21:26 | 1 | 154.21 |
| 07/10/2026 21:26 | 50 | 154.22 |
| 07/10/2026 21:26 | 1 | 154.21 |
| 07/10/2026 21:26 | 1 | 154.21 |
| 07/10/2026 21:26 | 1 | 154.21 |
| 07/10/2026 21:26 | 3 | 154.21 |
| 07/10/2026 21:26 | 1 | 154.21 |
| 07/10/2026 21:25 | 5 | 154.16 |
| 07/10/2026 21:25 | 17 | 154.16 |
| 07/10/2026 21:25 | 51 | 154.16 |
| 07/10/2026 21:25 | 81 | 154.16 |
| 07/10/2026 21:25 | 70 | 154.16 |
| 07/10/2026 21:25 | 5 | 154.17 |
| 07/10/2026 21:25 | 7 | 154.18 |
| 07/10/2026 21:25 | 39 | 154.22 |
| 07/10/2026 21:25 | 1 | 154.22 |
| 07/10/2026 21:25 | 14 | 154.16 |
| 07/10/2026 21:25 | 81 | 154.16 |
| 07/10/2026 21:25 | 100 | 154.17 |
| 07/10/2026 21:25 | 100 | 154.18 |
| 07/10/2026 21:25 | 10 | 154.19 |
| 07/10/2026 21:25 | 5 | 154.19 |
| 07/10/2026 21:25 | 82 | 154.19 |
| 07/10/2026 21:24 | 100 | 154.22 |
| 07/10/2026 21:24 | 100 | 154.21 |
| 07/10/2026 21:24 | 50 | 154.22 |
| 07/10/2026 21:24 | 2 | 154.22 |
| 07/10/2026 21:24 | 1 | 154.22 |
| 07/10/2026 21:24 | 1 | 154.21 |
| 07/10/2026 21:24 | 1 | 154.21 |
| 07/10/2026 21:24 | 1 | 154.21 |
| 07/10/2026 21:24 | 4 | 154.21 |
| 07/10/2026 21:24 | 100 | 154.21 |
| 07/10/2026 21:24 | 2 | 154.19 |
| 07/10/2026 21:24 | 2 | 154.10 |
| 07/10/2026 21:23 | 1 | 154.15 |
| 07/10/2026 21:22 | 1 | 154.08 |
| 07/10/2026 21:22 | 21 | 154.20 |
| 07/10/2026 21:22 | 3 | 154.20 |
| 07/10/2026 21:22 | 10 | 154.20 |
| 07/10/2026 21:22 | 1 | 154.20 |
| 07/10/2026 21:21 | 10 | 154.19 |
| 07/10/2026 21:21 | 2 | 154.19 |
| 07/10/2026 21:21 | 1 | 154.19 |
| 07/10/2026 21:21 | 21 | 154.18 |
| 07/10/2026 21:20 | 1 | 154.10 |
| 07/10/2026 21:20 | 7 | 154.13 |
| 07/10/2026 21:20 | 2 | 154.07 |
| 07/10/2026 21:20 | 2 | 154.13 |
| 07/10/2026 21:20 | 18 | 154.07 |
| 07/10/2026 21:20 | 2 | 154.07 |
| 07/10/2026 21:20 | 2 | 154.07 |
| 07/10/2026 21:19 | 32 | 154.13 |
| 07/10/2026 21:19 | 20 | 154.13 |
| 07/10/2026 21:19 | 20 | 154.11 |
| 07/10/2026 21:19 | 2 | 154.095 |
| 07/10/2026 21:19 | 100 | 154.09 |
| 07/10/2026 21:18 | 10 | 153.99 |
| 07/10/2026 21:18 | 22 | 153.98 |
| 07/10/2026 21:18 | 96 | 153.98 |
| 07/10/2026 21:18 | 7 | 153.98 |
| 07/10/2026 21:18 | 100 | 153.99 |
| 07/10/2026 21:18 | 9 | 153.99 |
| 07/10/2026 21:18 | 10 | 154.01 |
| 07/10/2026 21:16 | 5 | 154.15 |
| 07/10/2026 21:15 | 100 | 154.04 |
| 07/10/2026 21:15 | 10 | 154.08 |
| 07/10/2026 21:15 | 5 | 154.08 |
| 07/10/2026 21:15 | 32 | 154.08 |
| 07/10/2026 21:15 | 35 | 154.08 |
| 07/10/2026 21:15 | 95 | 154.08 |
| 07/10/2026 21:15 | 1 | 154.08 |
| 07/10/2026 21:15 | 100 | 154.08 |
| 07/10/2026 21:15 | 8 | 154.09 |
| 07/10/2026 21:15 | 10 | 154.10 |
| 07/10/2026 21:14 | 100 | 154.16 |
| 07/10/2026 21:14 | 90 | 154.20 |
| 07/10/2026 21:14 | 10 | 154.20 |
| 07/10/2026 21:14 | 100 | 154.19 |
| 07/10/2026 21:14 | 20 | 154.18 |
| 07/10/2026 21:14 | 1 | 154.16 |
| 07/10/2026 21:14 | 1 | 154.16 |
| 07/10/2026 21:14 | 1 | 154.16 |
| 07/10/2026 21:14 | 19 | 154.16 |
| 07/10/2026 21:14 | 1 | 154.16 |
| 07/10/2026 21:14 | 1 | 154.16 |
| 07/10/2026 21:14 | 100 | 154.16 |
| 07/10/2026 21:14 | 1 | 154.16 |
| 07/10/2026 21:14 | 24 | 154.16 |
| 07/10/2026 21:14 | 1 | 154.16 |
| 07/10/2026 21:14 | 100 | 154.16 |
| 07/10/2026 21:14 | 2 | 154.15 |
| 07/10/2026 21:14 | 1 | 154.12 |
| 07/10/2026 21:14 | 2 | 154.15 |
| 07/10/2026 21:13 | 5 | 154.15 |
| 07/10/2026 21:13 | 10 | 154.085 |
| 07/10/2026 21:12 | 10 | 154.085 |
| 07/10/2026 21:12 | 1 | 154.085 |
| 07/10/2026 21:12 | 10 | 154.085 |
| 07/10/2026 21:12 | 10 | 154.085 |
| 07/10/2026 21:12 | 10 | 154.085 |
| 07/10/2026 21:12 | 10 | 154.085 |
| 07/10/2026 21:12 | 10 | 154.085 |
| 07/10/2026 21:12 | 10 | 154.085 |
| 07/10/2026 21:12 | 10 | 154.085 |
| 07/10/2026 21:12 | 2 | 154.085 |
| 07/10/2026 21:12 | 10 | 154.08 |
| 07/10/2026 21:12 | 1 | 154.08 |
| 07/10/2026 21:11 | 1 | 154.08 |
| 07/10/2026 21:11 | 16 | 154.08 |
| 07/10/2026 21:11 | 18 | 154.08 |
| 07/10/2026 21:11 | 7 | 154.08 |
| 07/10/2026 21:11 | 58 | 154.08 |
| 07/10/2026 21:10 | 8 | 154.085 |
| 07/10/2026 21:10 | 2 | 154.085 |
| 07/10/2026 21:10 | 10 | 154.085 |
| 07/10/2026 21:10 | 85 | 154.08 |
| 07/10/2026 21:10 | 10 | 154.085 |
| 07/10/2026 21:10 | 7 | 154.085 |
| 07/10/2026 21:10 | 49 | 154.03 |
| 07/10/2026 21:10 | 8 | 154.03 |
| 07/10/2026 21:10 | 100 | 154.04 |
| 07/10/2026 21:10 | 100 | 154.085 |
| 07/10/2026 21:10 | 87 | 154.08 |
| 07/10/2026 21:10 | 87 | 154.07 |
| 07/10/2026 21:10 | 87 | 154.08 |
| 07/10/2026 21:09 | 1 | 154.13 |
| 07/10/2026 21:09 | 10 | 154.13 |
| 07/10/2026 21:09 | 60 | 154.13 |
| 07/10/2026 21:09 | 8 | 154.13 |
| 07/10/2026 21:09 | 42 | 154.13 |
| 07/10/2026 21:09 | 50 | 154.13 |
| 07/10/2026 21:09 | 8 | 154.13 |
| 07/10/2026 21:08 | 4 | 154.12 |
| 07/10/2026 21:08 | 6 | 154.12 |
| 07/10/2026 21:08 | 4 | 154.11 |
| 07/10/2026 21:08 | 6 | 154.11 |
| 07/10/2026 21:08 | 10 | 154.11 |
| 07/10/2026 21:08 | 1 | 154.10 |
| 07/10/2026 21:08 | 200 | 154.10 |
| 07/10/2026 21:08 | 10 | 154.09 |
| 07/10/2026 21:08 | 1 | 154.09 |
| 07/10/2026 21:08 | 9 | 154.09 |
| 07/10/2026 21:08 | 2 | 154.01 |
| 07/10/2026 21:08 | 7 | 153.98 |
| 07/10/2026 21:08 | 45 | 154.03 |
| 07/10/2026 21:08 | 17 | 154.03 |
| 07/10/2026 21:08 | 2 | 154.03 |
| 07/10/2026 21:08 | 50 | 154.03 |
| 07/10/2026 21:08 | 50 | 154.03 |
| 07/10/2026 21:08 | 10 | 154.02 |
| 07/10/2026 21:08 | 1 | 154.02 |
| 07/10/2026 21:08 | 10 | 153.96 |
| 07/10/2026 21:08 | 10 | 153.96 |
| 07/10/2026 21:07 | 2 | 153.885 |
| 07/10/2026 21:07 | 2 | 153.92 |
| 07/10/2026 21:06 | 4 | 153.90 |
| 07/10/2026 21:06 | 50 | 153.89 |
| 07/10/2026 21:06 | 97 | 153.89 |
| 07/10/2026 21:06 | 3 | 153.89 |
| 07/10/2026 21:06 | 9 | 153.89 |
| 07/10/2026 21:06 | 88 | 153.89 |
| 07/10/2026 21:06 | 12 | 153.89 |
| 07/10/2026 21:06 | 88 | 153.89 |
| 07/10/2026 21:06 | 3 | 153.89 |
| 07/10/2026 21:06 | 7 | 153.89 |
| 07/10/2026 21:06 | 2 | 153.89 |
| 07/10/2026 21:06 | 3 | 153.885 |
| 07/10/2026 21:06 | 5 | 153.885 |
| 07/10/2026 21:05 | 100 | 153.78 |
| 07/10/2026 21:05 | 1 | 153.76 |
| 07/10/2026 21:05 | 40 | 153.75 |
| 07/10/2026 21:05 | 92 | 153.75 |
| 07/10/2026 21:05 | 10 | 153.75 |
| 07/10/2026 21:05 | 9 | 153.75 |
| 07/10/2026 21:05 | 93 | 153.75 |
| 07/10/2026 21:05 | 100 | 153.76 |
| 07/10/2026 21:05 | 6 | 153.76 |
| 07/10/2026 21:05 | 1 | 153.76 |
| 07/10/2026 21:05 | 10 | 153.76 |
| 07/10/2026 21:05 | 5 | 153.78 |
| 07/10/2026 21:05 | 18 | 153.88 |
| 07/10/2026 21:05 | 11 | 153.88 |
| 07/10/2026 21:04 | 3 | 153.88 |
| 07/10/2026 21:04 | 92 | 153.89 |
| 07/10/2026 21:04 | 2 | 153.88 |
| 07/10/2026 21:04 | 8 | 153.88 |
| 07/10/2026 21:04 | 2 | 153.87 |
| 07/10/2026 21:04 | 3 | 153.87 |
| 07/10/2026 21:04 | 51 | 153.87 |
| 07/10/2026 21:04 | 50 | 153.87 |
| 07/10/2026 21:04 | 10 | 153.86 |
| 07/10/2026 21:04 | 100 | 153.86 |
| 07/10/2026 21:04 | 4 | 153.86 |
| 07/10/2026 21:04 | 20 | 153.82 |
| 07/10/2026 21:04 | 20 | 153.81 |
| 07/10/2026 21:04 | 20 | 153.81 |
| 07/10/2026 21:04 | 9 | 153.81 |
| 07/10/2026 21:04 | 1 | 153.81 |
| 07/10/2026 21:04 | 10 | 153.79 |
| 07/10/2026 21:04 | 40 | 153.79 |
| 07/10/2026 21:03 | 87 | 153.68 |
| 07/10/2026 21:03 | 100 | 153.69 |
| 07/10/2026 21:03 | 100 | 153.73 |
| 07/10/2026 21:03 | 100 | 153.73 |
| 07/10/2026 21:03 | 15 | 153.70 |
| 07/10/2026 21:03 | 23 | 153.70 |
| 07/10/2026 21:03 | 8 | 153.70 |
| 07/10/2026 21:03 | 35 | 153.69 |
| 07/10/2026 21:03 | 50 | 153.68 |
| 07/10/2026 21:03 | 12 | 153.68 |
| 07/10/2026 21:03 | 100 | 153.67 |
| 07/10/2026 21:03 | 33 | 153.67 |
| 07/10/2026 21:03 | 1 | 153.67 |
| 07/10/2026 21:03 | 1 | 153.67 |
| 07/10/2026 21:03 | 65 | 153.67 |
| 07/10/2026 21:03 | 15 | 153.67 |
| 07/10/2026 21:03 | 20 | 153.67 |
| 07/10/2026 21:03 | 10 | 153.66 |
| 07/10/2026 21:03 | 2 | 153.66 |
| 07/10/2026 21:03 | 2 | 153.66 |
| 07/10/2026 21:03 | 2 | 153.66 |
| 07/10/2026 21:03 | 1 | 153.65 |
| 07/10/2026 21:03 | 10 | 153.57 |
| 07/10/2026 21:03 | 48 | 153.57 |
| 07/10/2026 21:03 | 1 | 153.57 |
| 07/10/2026 21:01 | 1 | 153.52 |
| 07/10/2026 21:01 | 55 | 153.56 |
| 07/10/2026 21:01 | 4 | 153.55 |
| 07/10/2026 21:01 | 6 | 153.49 |
| 07/10/2026 21:00 | 1 | 153.445 |
| 07/10/2026 21:00 | 3 | 153.40 |
| 07/10/2026 21:00 | 11 | 153.41 |
| 07/10/2026 21:00 | 1 | 153.42 |
| 07/10/2026 21:00 | 7 | 153.42 |
| 07/10/2026 21:00 | 8 | 153.45 |
| 07/10/2026 21:00 | 17 | 153.42 |
| 07/10/2026 21:00 | 20 | 153.43 |
| 07/10/2026 21:00 | 20 | 153.45 |
| 07/10/2026 21:00 | 20 | 153.44 |
| 07/10/2026 21:00 | 20 | 153.44 |
| 07/10/2026 21:00 | 1 | 153.45 |
| 07/10/2026 21:00 | 17 | 153.45 |
| 07/10/2026 21:00 | 18 | 153.46 |
| 07/10/2026 21:00 | 18 | 153.46 |
| 07/10/2026 20:59 | 4 | 153.58 |
| 07/10/2026 20:59 | 1 | 153.58 |
| 07/10/2026 20:58 | 1 | 153.57 |
| 07/10/2026 20:58 | 1 | 153.50 |
| 07/10/2026 20:58 | 1 | 153.57 |
| 07/10/2026 20:58 | 1 | 153.52 |
| 07/10/2026 20:58 | 52 | 153.52 |
| 07/10/2026 20:58 | 33 | 153.52 |
| 07/10/2026 20:58 | 2 | 153.52 |
| 07/10/2026 20:58 | 10 | 153.52 |
| 07/10/2026 20:58 | 100 | 153.52 |
| 07/10/2026 20:58 | 53 | 153.51 |
| 07/10/2026 20:58 | 14 | 153.51 |
| 07/10/2026 20:58 | 7 | 153.51 |
| 07/10/2026 20:58 | 3 | 153.51 |
| 07/10/2026 20:58 | 1 | 153.51 |
| 07/10/2026 20:56 | 100 | 153.45 |
| 07/10/2026 20:56 | 100 | 153.45 |
| 07/10/2026 20:56 | 100 | 153.45 |
| 07/10/2026 20:56 | 25 | 153.45 |
| 07/10/2026 20:56 | 25 | 153.45 |
| 07/10/2026 20:56 | 25 | 153.45 |
| 07/10/2026 20:56 | 100 | 153.45 |
| 07/10/2026 20:56 | 25 | 153.45 |
| 07/10/2026 20:56 | 100 | 153.45 |
| 07/10/2026 20:56 | 100 | 153.45 |
| 07/10/2026 20:56 | 100 | 153.45 |
| 07/10/2026 20:56 | 10 | 153.42 |
| 07/10/2026 20:56 | 10 | 153.41 |
| 07/10/2026 20:56 | 100 | 153.37 |
| 07/10/2026 20:56 | 100 | 153.32 |
| 07/10/2026 20:56 | 22 | 153.37 |
| 07/10/2026 20:56 | 100 | 153.38 |
| 07/10/2026 20:56 | 17 | 153.38 |
| 07/10/2026 20:56 | 34 | 153.38 |
| 07/10/2026 20:56 | 59 | 153.38 |
| 07/10/2026 20:56 | 14 | 153.38 |
| 07/10/2026 20:56 | 17 | 153.38 |
| 07/10/2026 20:56 | 19 | 153.38 |
| 07/10/2026 20:56 | 51 | 153.40 |
| 07/10/2026 20:55 | 16 | 153.48 |
| 07/10/2026 20:55 | 55 | 153.49 |
| 07/10/2026 20:55 | 47 | 153.41 |
| 07/10/2026 20:55 | 100 | 153.49 |
| 07/10/2026 20:55 | 97 | 153.47 |
| 07/10/2026 20:55 | 1 | 153.50 |
| 07/10/2026 20:54 | 43 | 153.59 |
| 07/10/2026 20:54 | 3 | 153.59 |
| 07/10/2026 20:54 | 4 | 153.58 |
| 07/10/2026 20:54 | 25 | 153.57 |
| 07/10/2026 20:54 | 20 | 153.57 |
| 07/10/2026 20:54 | 5 | 153.56 |
| 07/10/2026 20:54 | 1 | 153.56 |
| 07/10/2026 20:54 | 100 | 153.55 |
| 07/10/2026 20:54 | 21 | 153.55 |
| 07/10/2026 20:54 | 5 | 153.55 |
| 07/10/2026 20:54 | 21 | 153.55 |
| 07/10/2026 20:54 | 100 | 153.53 |
| 07/10/2026 20:54 | 79 | 153.55 |
| 07/10/2026 20:54 | 8 | 153.54 |
| 07/10/2026 20:54 | 50 | 153.53 |
| 07/10/2026 20:54 | 32 | 153.53 |
| 07/10/2026 20:54 | 30 | 153.53 |
| 07/10/2026 20:54 | 20 | 153.53 |
| 07/10/2026 20:54 | 8 | 153.52 |
| 07/10/2026 20:54 | 8 | 153.52 |
| 07/10/2026 20:54 | 1 | 153.52 |
| 07/10/2026 20:54 | 1 | 153.52 |
| 07/10/2026 20:54 | 1 | 153.52 |
| 07/10/2026 20:54 | 1 | 153.52 |
| 07/10/2026 20:54 | 32 | 153.52 |
| 07/10/2026 20:54 | 97 | 153.52 |
| 07/10/2026 20:54 | 3 | 153.52 |
| 07/10/2026 20:54 | 1 | 153.52 |
| 07/10/2026 20:54 | 1 | 153.52 |
| 07/10/2026 20:54 | 5 | 153.51 |
| 07/10/2026 20:54 | 10 | 153.49 |
| 07/10/2026 20:54 | 9 | 153.49 |
| 07/10/2026 20:53 | 1 | 153.42 |
| 07/10/2026 20:50 | 1 | 153.395 |
| 07/10/2026 20:50 | 1 | 153.36 |
| 07/10/2026 20:50 | 100 | 153.395 |
| 07/10/2026 20:50 | 100 | 153.395 |
| 07/10/2026 20:50 | 100 | 153.395 |
| 07/10/2026 20:50 | 100 | 153.395 |
| 07/10/2026 20:50 | 100 | 153.395 |
| 07/10/2026 20:50 | 100 | 153.395 |
| 07/10/2026 20:50 | 100 | 153.395 |
| 07/10/2026 20:50 | 1 | 153.36 |
| 07/10/2026 20:50 | 2 | 153.36 |
| 07/10/2026 20:50 | 97 | 153.395 |
| 07/10/2026 20:50 | 3 | 153.395 |
| 07/10/2026 20:49 | 100 | 153.39 |
| 07/10/2026 20:49 | 12 | 153.36 |
| 07/10/2026 20:49 | 100 | 153.39 |
| 07/10/2026 20:49 | 23 | 153.39 |
| 07/10/2026 20:49 | 39 | 153.40 |
| 07/10/2026 20:48 | 47 | 153.36 |
| 07/10/2026 20:48 | 6 | 153.36 |
| 07/10/2026 20:48 | 22 | 153.36 |
| 07/10/2026 20:48 | 14 | 153.38 |
| 07/10/2026 20:48 | 3 | 153.39 |
| 07/10/2026 20:48 | 100 | 153.42 |
| 07/10/2026 20:47 | 1 | 153.46 |
| 07/10/2026 20:46 | 6 | 153.42 |
| 07/10/2026 20:46 | 4 | 153.46 |
| 07/10/2026 20:46 | 4 | 153.45 |
| 07/10/2026 20:46 | 1 | 153.42 |
| 07/10/2026 20:46 | 1 | 153.42 |
| 07/10/2026 20:46 | 100 | 153.38 |
| 07/10/2026 20:46 | 23 | 153.38 |
| 07/10/2026 20:46 | 90 | 153.405 |
| 07/10/2026 20:46 | 10 | 153.405 |
| 07/10/2026 20:46 | 10 | 153.41 |
| 07/10/2026 20:46 | 10 | 153.41 |
| 07/10/2026 20:46 | 100 | 153.41 |
| 07/10/2026 20:46 | 100 | 153.40 |
| 07/10/2026 20:46 | 69 | 153.41 |
| 07/10/2026 20:46 | 10 | 153.40 |
| 07/10/2026 20:46 | 1 | 153.40 |
| 07/10/2026 20:46 | 1 | 153.40 |
| 07/10/2026 20:46 | 1 | 153.40 |
| 07/10/2026 20:46 | 1 | 153.40 |
| 07/10/2026 20:46 | 100 | 153.40 |
| 07/10/2026 20:46 | 10 | 153.33 |
| 07/10/2026 20:46 | 10 | 153.35 |
| 07/10/2026 20:46 | 100 | 153.325 |
| 07/10/2026 20:46 | 8 | 153.28 |
| 07/10/2026 20:46 | 42 | 153.28 |
| 07/10/2026 20:46 | 50 | 153.28 |
| 07/10/2026 20:46 | 42 | 153.28 |
| 07/10/2026 20:46 | 58 | 153.28 |
| 07/10/2026 20:46 | 100 | 153.28 |
| 07/10/2026 20:46 | 29 | 153.28 |
| 07/10/2026 20:46 | 29 | 153.28 |
| 07/10/2026 20:46 | 100 | 153.28 |
| 07/10/2026 20:46 | 90 | 153.31 |
| 07/10/2026 20:46 | 186 | 153.31 |
| 07/10/2026 20:46 | 14 | 153.31 |
| 07/10/2026 20:46 | 15 | 153.31 |
| 07/10/2026 20:46 | 35 | 153.305 |
| 07/10/2026 20:46 | 10 | 153.305 |
| 07/10/2026 20:46 | 10 | 153.30 |
| 07/10/2026 20:46 | 6 | 153.22 |
| 07/10/2026 20:46 | 13 | 153.22 |
| 07/10/2026 20:46 | 29 | 153.22 |
| 07/10/2026 20:46 | 11 | 153.23 |
| 07/10/2026 20:46 | 11 | 153.23 |
| 07/10/2026 20:46 | 2 | 153.23 |
| 07/10/2026 20:46 | 100 | 153.24 |
| 07/10/2026 20:46 | 100 | 153.24 |
| 07/10/2026 20:46 | 26 | 153.25 |
| 07/10/2026 20:46 | 100 | 153.26 |
| 07/10/2026 20:46 | 10 | 153.305 |
| 07/10/2026 20:45 | 10 | 153.305 |
| 07/10/2026 20:45 | 1 | 153.255 |
| 07/10/2026 20:44 | 15 | 153.32 |
| 07/10/2026 20:43 | 25 | 153.38 |
| 07/10/2026 20:43 | 10 | 153.35 |
| 07/10/2026 20:43 | 2 | 153.35 |
| 07/10/2026 20:42 | 7 | 153.27 |
| 07/10/2026 20:42 | 100 | 153.265 |
| 07/10/2026 20:42 | 12 | 153.24 |
| 07/10/2026 20:42 | 22 | 153.25 |
| 07/10/2026 20:42 | 100 | 153.27 |
| 07/10/2026 20:41 | 14 | 153.27 |
| 07/10/2026 20:41 | 100 | 153.27 |
| 07/10/2026 20:41 | 30 | 153.24 |
| 07/10/2026 20:41 | 8 | 153.25 |
| 07/10/2026 20:41 | 2 | 153.25 |
| 07/10/2026 20:41 | 27 | 153.25 |
| 07/10/2026 20:41 | 12 | 153.25 |
| 07/10/2026 20:40 | 10 | 153.335 |
| 07/10/2026 20:40 | 100 | 153.35 |
| 07/10/2026 20:40 | 10 | 153.37 |
| 07/10/2026 20:40 | 5 | 153.37 |
| 07/10/2026 20:40 | 11 | 153.37 |
| 07/10/2026 20:40 | 4 | 153.37 |
| 07/10/2026 20:40 | 10 | 153.35 |
| 07/10/2026 20:40 | 10 | 153.35 |
| 07/10/2026 20:40 | 1 | 153.35 |
| 07/10/2026 20:40 | 29 | 153.35 |
| 07/10/2026 20:40 | 2 | 153.35 |
| 07/10/2026 20:40 | 10 | 153.265 |
| 07/10/2026 20:40 | 1 | 153.29 |
| 07/10/2026 20:39 | 16 | 153.30 |
| 07/10/2026 20:39 | 19 | 153.27 |
| 07/10/2026 20:39 | 16 | 153.30 |
| 07/10/2026 20:39 | 1 | 153.30 |
| 07/10/2026 20:39 | 1 | 153.29 |
| 07/10/2026 20:39 | 4 | 153.29 |
| 07/10/2026 20:39 | 7 | 153.29 |
| 07/10/2026 20:39 | 6 | 153.29 |
| 07/10/2026 20:39 | 2 | 153.29 |
| 07/10/2026 20:39 | 1 | 153.29 |
| 07/10/2026 20:39 | 2 | 153.29 |
| 07/10/2026 20:39 | 100 | 153.29 |
| 07/10/2026 20:39 | 36 | 153.29 |
| 07/10/2026 20:39 | 5 | 153.28 |
| 07/10/2026 20:39 | 16 | 153.22 |
| 07/10/2026 20:39 | 3 | 153.22 |
| 07/10/2026 20:39 | 2 | 153.29 |
| 07/10/2026 20:38 | 14 | 153.22 |
| 07/10/2026 20:38 | 14 | 153.215 |
| 07/10/2026 20:38 | 8 | 153.215 |
| 07/10/2026 20:37 | 1 | 153.19 |
| 07/10/2026 20:37 | 2 | 153.19 |
| 07/10/2026 20:37 | 2 | 153.14 |
| 07/10/2026 20:37 | 1 | 153.20 |
| 07/10/2026 20:37 | 96 | 153.22 |
| 07/10/2026 20:37 | 10 | 153.22 |
| 07/10/2026 20:37 | 1 | 153.20 |
| 07/10/2026 20:37 | 1 | 153.20 |
| 07/10/2026 20:37 | 1 | 153.20 |
| 07/10/2026 20:37 | 1 | 153.20 |
| 07/10/2026 20:37 | 1 | 153.20 |
| 07/10/2026 20:37 | 1 | 153.20 |
| 07/10/2026 20:37 | 1 | 153.20 |
| 07/10/2026 20:37 | 1 | 153.20 |
| 07/10/2026 20:37 | 1 | 153.20 |
| 07/10/2026 20:37 | 62 | 153.15 |
| 07/10/2026 20:37 | 12 | 153.18 |
| 07/10/2026 20:37 | 10 | 153.11 |
| 07/10/2026 20:37 | 55 | 153.11 |
| 07/10/2026 20:37 | 45 | 153.11 |
| 07/10/2026 20:37 | 100 | 153.18 |
| 07/10/2026 20:37 | 100 | 153.18 |
| 07/10/2026 20:37 | 54 | 153.18 |
| 07/10/2026 20:37 | 46 | 153.18 |
| 07/10/2026 20:37 | 4 | 153.20 |
| 07/10/2026 20:37 | 13 | 153.20 |
| 07/10/2026 20:37 | 85 | 153.20 |
| 07/10/2026 20:37 | 100 | 153.20 |
| 07/10/2026 20:37 | 13 | 153.22 |
| 07/10/2026 20:37 | 400 | 153.22 |
| 07/10/2026 20:37 | 1 | 153.26 |
| 07/10/2026 20:36 | 1 | 153.28 |
| 07/10/2026 20:36 | 3 | 153.28 |
| 07/10/2026 20:36 | 7 | 153.28 |
| 07/10/2026 20:36 | 7 | 153.285 |
| 07/10/2026 20:36 | 6 | 153.23 |
| 07/10/2026 20:36 | 1 | 153.28 |
| 07/10/2026 20:36 | 10 | 153.285 |
| 07/10/2026 20:36 | 10 | 153.285 |
| 07/10/2026 20:36 | 10 | 153.285 |
| 07/10/2026 20:36 | 10 | 153.285 |
| 07/10/2026 20:36 | 1 | 153.28 |
| 07/10/2026 20:36 | 1 | 153.28 |
| 07/10/2026 20:36 | 1 | 153.28 |
| 07/10/2026 20:36 | 1 | 153.28 |
| 07/10/2026 20:36 | 1 | 153.24 |
| 07/10/2026 20:36 | 17 | 153.28 |
| 07/10/2026 20:36 | 89 | 153.22 |
| 07/10/2026 20:36 | 100 | 153.23 |
| 07/10/2026 20:36 | 1 | 153.26 |
| 07/10/2026 20:36 | 1 | 153.27 |
| 07/10/2026 20:36 | 17 | 153.28 |
| 07/10/2026 20:36 | 100 | 153.285 |
| 07/10/2026 20:36 | 92 | 153.29 |
| 07/10/2026 20:36 | 8 | 153.29 |
| 07/10/2026 20:35 | 1 | 153.285 |
| 07/10/2026 20:34 | 10 | 153.29 |
| 07/10/2026 20:34 | 8 | 153.29 |
| 07/10/2026 20:34 | 10 | 153.285 |
| 07/10/2026 20:34 | 13 | 153.285 |
| 07/10/2026 20:34 | 10 | 153.285 |
| 07/10/2026 20:34 | 10 | 153.285 |
| 07/10/2026 20:34 | 8 | 153.285 |
| 07/10/2026 20:34 | 53 | 153.285 |
| 07/10/2026 20:34 | 10 | 153.285 |
| 07/10/2026 20:34 | 400 | 153.22 |
| 07/10/2026 20:34 | 98 | 153.22 |
| 07/10/2026 20:34 | 13 | 153.23 |
| 07/10/2026 20:33 | 25 | 153.23 |
| 07/10/2026 20:33 | 19 | 153.23 |
| 07/10/2026 20:33 | 90 | 153.29 |
| 07/10/2026 20:33 | 10 | 153.29 |
| 07/10/2026 20:33 | 15 | 153.26 |
| 07/10/2026 20:33 | 1 | 153.26 |
| 07/10/2026 20:33 | 72 | 153.26 |
| 07/10/2026 20:32 | 1 | 153.32 |
| 07/10/2026 20:32 | 10 | 153.265 |
| 07/10/2026 20:31 | 100 | 153.30 |
| 07/10/2026 20:31 | 3 | 153.31 |
| 07/10/2026 20:31 | 1 | 153.31 |
| 07/10/2026 20:31 | 10 | 153.30 |
| 07/10/2026 20:31 | 1 | 153.30 |
| 07/10/2026 20:31 | 1 | 153.30 |
| 07/10/2026 20:31 | 50 | 153.30 |
| 07/10/2026 20:31 | 50 | 153.30 |
| 07/10/2026 20:31 | 12 | 153.29 |
| 07/10/2026 20:31 | 1 | 153.29 |
| 07/10/2026 20:31 | 10 | 153.29 |
| 07/10/2026 20:31 | 13 | 153.29 |
| 07/10/2026 20:31 | 4 | 153.23 |
| 07/10/2026 20:31 | 3 | 153.20 |
| 07/10/2026 20:31 | 10 | 153.20 |
| 07/10/2026 20:30 | 85 | 153.15 |
| 07/10/2026 20:30 | 15 | 153.15 |
| 07/10/2026 20:30 | 5 | 153.15 |
| 07/10/2026 20:30 | 11 | 153.15 |
| 07/10/2026 20:30 | 58 | 153.15 |
| 07/10/2026 20:30 | 23 | 153.12 |
| 07/10/2026 20:30 | 24 | 153.11 |
| 07/10/2026 20:30 | 2 | 153.12 |
| 07/10/2026 20:30 | 100 | 153.12 |
| 07/10/2026 20:30 | 100 | 153.12 |
| 07/10/2026 20:30 | 74 | 153.14 |
| 07/10/2026 20:30 | 100 | 153.15 |
| 07/10/2026 20:30 | 1 | 153.12 |
| 07/10/2026 20:29 | 7 | 153.15 |
| 07/10/2026 20:26 | 1 | 153.03 |
| 07/10/2026 20:26 | 2 | 153.09 |
| 07/10/2026 20:26 | 100 | 153.10 |
| 07/10/2026 20:26 | 43 | 153.10 |
| 07/10/2026 20:26 | 55 | 153.10 |
| 07/10/2026 20:26 | 78 | 153.10 |
| 07/10/2026 20:26 | 62 | 153.11 |
| 07/10/2026 20:26 | 100 | 153.13 |
| 07/10/2026 20:26 | 100 | 153.15 |
| 07/10/2026 20:26 | 47 | 153.20 |
| 07/10/2026 20:26 | 1 | 153.21 |
| 07/10/2026 20:26 | 17 | 153.21 |
| 07/10/2026 20:26 | 17 | 153.21 |
| 07/10/2026 20:26 | 5 | 153.22 |
| 07/10/2026 20:26 | 5 | 153.30 |
| 07/10/2026 20:25 | 100 | 153.32 |
| 07/10/2026 20:25 | 12 | 153.29 |
| 07/10/2026 20:25 | 23 | 153.29 |
| 07/10/2026 20:25 | 9 | 153.29 |
| 07/10/2026 20:25 | 10 | 153.29 |
| 07/10/2026 20:25 | 10 | 153.29 |
| 07/10/2026 20:25 | 1 | 153.29 |
| 07/10/2026 20:25 | 100 | 153.29 |
| 07/10/2026 20:25 | 14 | 153.29 |
| 07/10/2026 20:25 | 1 | 153.27 |
| 07/10/2026 20:24 | 10 | 153.24 |
| 07/10/2026 20:24 | 30 | 153.24 |
| 07/10/2026 20:24 | 37 | 153.21 |
| 07/10/2026 20:24 | 1 | 153.21 |
| 07/10/2026 20:24 | 18 | 153.16 |
| 07/10/2026 20:24 | 26 | 153.155 |
| 07/10/2026 20:24 | 40 | 153.25 |
| 07/10/2026 20:24 | 10 | 153.21 |
| 07/10/2026 20:24 | 3 | 153.20 |
| 07/10/2026 20:24 | 11 | 153.20 |
| 07/10/2026 20:23 | 46 | 153.18 |
| 07/10/2026 20:23 | 95 | 153.19 |
| 07/10/2026 20:22 | 48 | 153.23 |
| 07/10/2026 20:22 | 12 | 153.19 |
| 07/10/2026 20:22 | 5 | 153.19 |
| 07/10/2026 20:22 | 83 | 153.19 |
| 07/10/2026 20:22 | 17 | 153.19 |
| 07/10/2026 20:22 | 100 | 153.18 |
| 07/10/2026 20:22 | 58 | 153.18 |
| 07/10/2026 20:22 | 100 | 153.18 |
| 07/10/2026 20:22 | 34 | 153.18 |
| 07/10/2026 20:22 | 44 | 153.14 |
| 07/10/2026 20:22 | 1 | 153.14 |
| 07/10/2026 20:22 | 100 | 153.14 |
| 07/10/2026 20:22 | 100 | 153.18 |
| 07/10/2026 20:22 | 100 | 153.18 |
| 07/10/2026 20:22 | 10 | 153.18 |
| 07/10/2026 20:22 | 44 | 153.18 |
| 07/10/2026 20:22 | 1 | 153.18 |
| 07/10/2026 20:22 | 35 | 153.17 |
| 07/10/2026 20:22 | 19 | 153.17 |
| 07/10/2026 20:22 | 100 | 153.17 |
| 07/10/2026 20:22 | 37 | 153.17 |
| 07/10/2026 20:22 | 1 | 153.17 |
| 07/10/2026 20:22 | 2 | 153.17 |
| 07/10/2026 20:22 | 2 | 153.17 |
| 07/10/2026 20:22 | 12 | 153.17 |
| 07/10/2026 20:22 | 100 | 153.17 |
| 07/10/2026 20:22 | 1 | 153.06 |
| 07/10/2026 20:21 | 1 | 153.00 |
| 07/10/2026 20:21 | 1 | 153.04 |
| 07/10/2026 20:20 | 10 | 153.04 |
| 07/10/2026 20:20 | 13 | 153.04 |
| 07/10/2026 20:20 | 2 | 153.04 |
| 07/10/2026 20:19 | 1 | 152.985 |
| 07/10/2026 20:19 | 14 | 152.99 |
| 07/10/2026 20:19 | 1 | 152.97 |
| 07/10/2026 20:19 | 1 | 152.97 |
| 07/10/2026 20:19 | 9 | 153.03 |
| 07/10/2026 20:19 | 9 | 153.03 |
| 07/10/2026 20:19 | 16 | 153.07 |
| 07/10/2026 20:19 | 100 | 153.07 |
| 07/10/2026 20:19 | 34 | 153.07 |
| 07/10/2026 20:18 | 42 | 152.99 |
| 07/10/2026 20:18 | 1 | 153.00 |
| 07/10/2026 20:18 | 30 | 153.00 |
| 07/10/2026 20:18 | 39 | 153.01 |
| 07/10/2026 20:17 | 14 | 153.04 |
| 07/10/2026 20:17 | 1 | 153.00 |
| 07/10/2026 20:15 | 17 | 153.12 |
| 07/10/2026 20:15 | 40 | 153.18 |
| 07/10/2026 20:15 | 1 | 153.09 |
| 07/10/2026 20:15 | 3 | 153.08 |
| 07/10/2026 20:14 | 14 | 153.04 |
| 07/10/2026 20:14 | 15 | 153.07 |
| 07/10/2026 20:14 | 25 | 153.07 |
| 07/10/2026 20:14 | 20 | 153.07 |
| 07/10/2026 20:14 | 5 | 153.01 |
| 07/10/2026 20:14 | 1 | 152.95 |
| 07/10/2026 20:14 | 1 | 152.96 |
| 07/10/2026 20:14 | 1 | 152.96 |
| 07/10/2026 20:14 | 1 | 152.915 |
| 07/10/2026 20:14 | 1 | 152.96 |
| 07/10/2026 20:14 | 40 | 152.99 |
| 07/10/2026 20:14 | 1 | 152.96 |
| 07/10/2026 20:14 | 1 | 152.96 |
| 07/10/2026 20:14 | 1 | 152.96 |
| 07/10/2026 20:13 | 1 | 152.91 |
| 07/10/2026 20:12 | 1 | 152.91 |
| 07/10/2026 20:12 | 40 | 152.98 |
| 07/10/2026 20:12 | 1 | 152.88 |
| 07/10/2026 20:11 | 11 | 152.88 |
| 07/10/2026 20:11 | 22 | 152.91 |
| 07/10/2026 20:10 | 33 | 152.96 |
| 07/10/2026 20:10 | 6 | 153.02 |
| 07/10/2026 20:10 | 34 | 153.04 |
| 07/10/2026 20:10 | 99 | 153.04 |
| 07/10/2026 20:10 | 1 | 153.05 |
| 07/10/2026 20:09 | 1 | 153.05 |
| 07/10/2026 20:09 | 1 | 153.05 |
| 07/10/2026 20:09 | 84 | 153.09 |
| 07/10/2026 20:09 | 3 | 153.10 |
| 07/10/2026 20:09 | 81 | 153.10 |
| 07/10/2026 20:09 | 25 | 153.16 |
| 07/10/2026 20:09 | 1 | 153.29 |
| 07/10/2026 20:09 | 1 | 153.24 |
| 07/10/2026 20:09 | 100 | 153.23 |
| 07/10/2026 20:08 | 1 | 153.23 |
| 07/10/2026 20:08 | 8 | 153.22 |
| 07/10/2026 20:08 | 1 | 153.22 |
| 07/10/2026 20:08 | 1 | 153.14 |
| 07/10/2026 20:08 | 1 | 153.14 |
| 07/10/2026 20:06 | 2 | 153.22 |
| 07/10/2026 20:06 | 1 | 153.21 |
| 07/10/2026 20:06 | 4 | 153.21 |
| 07/10/2026 20:06 | 3 | 153.21 |
| 07/10/2026 20:06 | 1 | 153.13 |
| 07/10/2026 20:06 | 38 | 153.07 |
| 07/10/2026 20:06 | 1 | 153.06 |
| 07/10/2026 20:06 | 14 | 153.06 |
| 07/10/2026 20:06 | 15 | 153.04 |
| 07/10/2026 20:06 | 65 | 153.03 |
| 07/10/2026 20:06 | 100 | 153.03 |
| 07/10/2026 20:06 | 12 | 153.03 |
| 07/10/2026 20:06 | 100 | 153.03 |
| 07/10/2026 20:06 | 100 | 152.99 |
| 07/10/2026 20:06 | 1 | 152.99 |
| 07/10/2026 20:06 | 1 | 152.99 |
| 07/10/2026 20:06 | 1 | 152.99 |
| 07/10/2026 20:06 | 11 | 152.99 |
| 07/10/2026 20:06 | 46 | 152.99 |
| 07/10/2026 20:06 | 14 | 152.99 |
| 07/10/2026 20:06 | 5 | 152.99 |
| 07/10/2026 20:06 | 95 | 152.99 |
| 07/10/2026 20:06 | 5 | 152.99 |
| 07/10/2026 20:05 | 13 | 152.91 |
| 07/10/2026 20:05 | 1 | 152.91 |
| 07/10/2026 20:05 | 12 | 152.88 |
| 07/10/2026 20:04 | 4 | 152.79 |
| 07/10/2026 20:04 | 1 | 152.80 |
| 07/10/2026 20:04 | 3 | 152.82 |
| 07/10/2026 20:04 | 5 | 152.82 |
| 07/10/2026 20:04 | 60 | 152.82 |
| 07/10/2026 20:04 | 2 | 152.82 |
| 07/10/2026 20:04 | 4 | 152.88 |
| 07/10/2026 20:04 | 1 | 152.82 |
| 07/10/2026 20:03 | 4 | 152.87 |
| 07/10/2026 20:03 | 16 | 152.82 |
| 07/10/2026 20:03 | 87 | 152.82 |
| 07/10/2026 20:02 | 5 | 153.06 |
| 07/10/2026 20:02 | 1 | 153.06 |
| 07/10/2026 20:02 | 1 | 153.05 |
| 07/10/2026 20:02 | 1 | 152.94 |
| 07/10/2026 20:02 | 1 | 152.93 |
| 07/10/2026 20:02 | 19 | 152.97 |
| 07/10/2026 20:02 | 2 | 152.97 |
| 07/10/2026 20:00 | 50 | 152.92 |
| 07/10/2026 19:59 | 2 | 152.94 |
| 07/10/2026 19:59 | 5 | 153.02 |
| 07/10/2026 19:59 | 10 | 153.02 |
| 07/10/2026 19:59 | 100 | 153.02 |
| 07/10/2026 19:59 | 1 | 153.01 |
| 07/10/2026 19:59 | 10 | 153.01 |
| 07/10/2026 19:59 | 100 | 153.01 |
| 07/10/2026 19:58 | 1 | 152.79 |
| 07/10/2026 19:58 | 31 | 152.79 |
| 07/10/2026 19:58 | 2 | 152.85 |
| 07/10/2026 19:58 | 1 | 152.87 |
| 07/10/2026 19:58 | 4 | 152.88 |
| 07/10/2026 19:58 | 36 | 152.88 |
| 07/10/2026 19:58 | 8 | 152.88 |
| 07/10/2026 19:58 | 3 | 152.88 |
| 07/10/2026 19:58 | 1 | 152.88 |
| 07/10/2026 19:58 | 100 | 152.89 |
| 07/10/2026 19:58 | 6 | 152.97 |
| 07/10/2026 19:57 | 1 | 152.89 |
| 07/10/2026 19:56 | 80 | 152.915 |
| 07/10/2026 19:56 | 32 | 152.915 |
| 07/10/2026 19:54 | 100 | 152.92 |
| 07/10/2026 19:54 | 16 | 152.97 |
| 07/10/2026 19:54 | 53 | 152.99 |
| 07/10/2026 19:54 | 8 | 152.99 |
| 07/10/2026 19:54 | 40 | 152.99 |
| 07/10/2026 19:54 | 65 | 153.02 |
| 07/10/2026 19:54 | 1 | 153.08 |
| 07/10/2026 19:53 | 100 | 153.06 |
| 07/10/2026 19:53 | 1 | 153.15 |
| 07/10/2026 19:53 | 10 | 153.18 |
| 07/10/2026 19:53 | 12 | 153.18 |
| 07/10/2026 19:53 | 1 | 153.18 |
| 07/10/2026 19:53 | 95 | 153.18 |
| 07/10/2026 19:53 | 5 | 153.18 |
| 07/10/2026 19:53 | 18 | 153.18 |
| 07/10/2026 19:53 | 2 | 153.02 |
| 07/10/2026 19:53 | 89 | 153.02 |
| 07/10/2026 19:52 | 77 | 153.02 |
| 07/10/2026 19:51 | 1 | 153.15 |
| 07/10/2026 19:51 | 10 | 153.14 |
| 07/10/2026 19:51 | 50 | 153.14 |
| 07/10/2026 19:51 | 10 | 153.11 |
| 07/10/2026 19:51 | 3 | 153.11 |
| 07/10/2026 19:51 | 11 | 153.07 |
| 07/10/2026 19:51 | 12 | 153.03 |
| 07/10/2026 19:51 | 8 | 152.91 |
| 07/10/2026 19:51 | 10 | 152.91 |
| 07/10/2026 19:51 | 77 | 152.99 |
| 07/10/2026 19:50 | 6 | 152.99 |
| 07/10/2026 19:50 | 3 | 153.07 |
| 07/10/2026 19:50 | 3 | 153.07 |
| 07/10/2026 19:50 | 60 | 153.07 |
| 07/10/2026 19:50 | 2 | 153.06 |
| 07/10/2026 19:50 | 1 | 153.06 |
| 07/10/2026 19:49 | 1 | 153.05 |
| 07/10/2026 19:49 | 1 | 152.94 |
| 07/10/2026 19:49 | 6 | 153.06 |
| 07/10/2026 19:49 | 9 | 152.88 |
| 07/10/2026 19:49 | 1 | 152.80 |
| 07/10/2026 19:49 | 1 | 152.80 |
| 07/10/2026 19:48 | 77 | 152.80 |
| 07/10/2026 19:48 | 40 | 153.04 |
| 07/10/2026 19:48 | 4 | 152.83 |
| 07/10/2026 19:47 | 7 | 152.75 |
| 07/10/2026 19:47 | 45 | 152.75 |
| 07/10/2026 19:47 | 20 | 152.75 |
| 07/10/2026 19:47 | 54 | 152.84 |
| 07/10/2026 19:47 | 100 | 152.84 |
| 07/10/2026 19:46 | 2 | 153.04 |
| 07/10/2026 19:46 | 1 | 153.04 |
| 07/10/2026 19:46 | 3 | 153.04 |
| 07/10/2026 19:46 | 62 | 153.04 |
| 07/10/2026 19:46 | 88 | 153.03 |
| 07/10/2026 19:46 | 12 | 153.03 |
| 07/10/2026 19:46 | 2 | 153.03 |
| 07/10/2026 19:46 | 98 | 153.03 |
| 07/10/2026 19:46 | 100 | 153.02 |
| 07/10/2026 19:46 | 65 | 153.02 |
| 07/10/2026 19:46 | 100 | 153.00 |
| 07/10/2026 19:46 | 100 | 153.00 |
| 07/10/2026 19:46 | 11 | 152.99 |
| 07/10/2026 19:46 | 10 | 152.99 |
| 07/10/2026 19:46 | 1 | 152.99 |
| 07/10/2026 19:46 | 100 | 152.99 |
| 07/10/2026 19:46 | 2 | 152.79 |
| 07/10/2026 19:46 | 77 | 152.81 |
| 07/10/2026 19:45 | 100 | 152.93 |
| 07/10/2026 19:45 | 1 | 152.74 |
| 07/10/2026 19:44 | 13 | 152.67 |
| 07/10/2026 19:44 | 4 | 152.675 |
| 07/10/2026 19:43 | 1 | 152.675 |
| 07/10/2026 19:43 | 10 | 152.695 |
| 07/10/2026 19:43 | 63 | 152.675 |
| 07/10/2026 19:43 | 88 | 152.69 |
| 07/10/2026 19:42 | 100 | 152.93 |
| 07/10/2026 19:42 | 18 | 152.92 |
| 07/10/2026 19:42 | 40 | 152.93 |
| 07/10/2026 19:42 | 100 | 152.97 |
| 07/10/2026 19:42 | 22 | 152.93 |
| 07/10/2026 19:42 | 56 | 152.93 |
| 07/10/2026 19:42 | 22 | 152.93 |
| 07/10/2026 19:42 | 22 | 152.93 |
| 07/10/2026 19:42 | 38 | 152.93 |
| 07/10/2026 19:42 | 47 | 152.93 |
| 07/10/2026 19:42 | 37 | 152.93 |
| 07/10/2026 19:42 | 29 | 152.93 |
| 07/10/2026 19:42 | 100 | 152.93 |
| 07/10/2026 19:42 | 13 | 152.94 |
| 07/10/2026 19:42 | 68 | 152.94 |
| 07/10/2026 19:42 | 32 | 152.94 |
| 07/10/2026 19:42 | 39 | 152.94 |
| 07/10/2026 19:42 | 42 | 152.94 |
| 07/10/2026 19:41 | 15 | 152.95 |
| 07/10/2026 19:41 | 58 | 153.20 |
| 07/10/2026 19:41 | 43 | 153.20 |
| 07/10/2026 19:41 | 4 | 153.13 |
| 07/10/2026 19:41 | 8 | 153.19 |
| 07/10/2026 19:41 | 100 | 153.28 |
| 07/10/2026 19:41 | 22 | 153.30 |
| 07/10/2026 19:41 | 64 | 153.32 |
| 07/10/2026 19:41 | 10 | 153.32 |
| 07/10/2026 19:41 | 86 | 153.32 |
| 07/10/2026 19:41 | 2 | 153.33 |
| 07/10/2026 19:41 | 62 | 153.49 |
| 07/10/2026 19:40 | 14 | 153.52 |
| 07/10/2026 19:40 | 2 | 153.52 |
| 07/10/2026 19:39 | 1 | 153.63 |
| 07/10/2026 19:39 | 30 | 153.63 |
| 07/10/2026 19:39 | 2 | 153.52 |
| 07/10/2026 19:39 | 1 | 153.63 |
| 07/10/2026 19:38 | 58 | 153.62 |
| 07/10/2026 19:38 | 58 | 153.63 |
| 07/10/2026 19:38 | 62 | 153.62 |
| 07/10/2026 19:38 | 58 | 153.55 |
| 07/10/2026 19:38 | 60 | 153.54 |
| 07/10/2026 19:38 | 5 | 153.76 |
| 07/10/2026 19:38 | 100 | 153.65 |
| 07/10/2026 19:38 | 42 | 153.68 |
| 07/10/2026 19:38 | 5 | 153.64 |
| 07/10/2026 19:38 | 100 | 153.64 |
| 07/10/2026 19:37 | 10 | 153.465 |
| 07/10/2026 19:37 | 31 | 153.34 |
| 07/10/2026 19:37 | 20 | 153.42 |
| 07/10/2026 19:37 | 1 | 153.44 |
| 07/10/2026 19:37 | 100 | 153.52 |
| 07/10/2026 19:37 | 35 | 153.50 |
| 07/10/2026 19:37 | 17 | 153.50 |
| 07/10/2026 19:37 | 30 | 153.50 |
| 07/10/2026 19:37 | 10 | 153.50 |
| 07/10/2026 19:37 | 56 | 153.49 |
| 07/10/2026 19:37 | 10 | 153.44 |
| 07/10/2026 19:37 | 35 | 153.32 |
| 07/10/2026 19:37 | 35 | 153.395 |
| 07/10/2026 19:37 | 100 | 153.40 |
| 07/10/2026 19:37 | 66 | 153.48 |
| 07/10/2026 19:37 | 44 | 153.49 |
| 07/10/2026 19:37 | 1 | 153.39 |
| 07/10/2026 19:37 | 12 | 153.47 |
| 07/10/2026 19:37 | 10 | 153.48 |
| 07/10/2026 19:37 | 63 | 153.48 |
| 07/10/2026 19:37 | 37 | 153.48 |
| 07/10/2026 19:37 | 1 | 153.45 |
| 07/10/2026 19:37 | 1 | 153.38 |
| 07/10/2026 19:36 | 12 | 153.255 |
| 07/10/2026 19:36 | 12 | 153.18 |
| 07/10/2026 19:35 | 80 | 153.17 |
| 07/10/2026 19:35 | 10 | 153.30 |
| 07/10/2026 19:35 | 10 | 153.30 |
| 07/10/2026 19:35 | 100 | 153.30 |
| 07/10/2026 19:35 | 10 | 153.28 |
| 07/10/2026 19:35 | 10 | 153.28 |
| 07/10/2026 19:35 | 4 | 153.27 |
| 07/10/2026 19:35 | 10 | 153.17 |
| 07/10/2026 19:35 | 10 | 153.18 |
| 07/10/2026 19:35 | 10 | 153.17 |
| 07/10/2026 19:35 | 10 | 153.17 |
| 07/10/2026 19:35 | 97 | 153.17 |
| 07/10/2026 19:35 | 3 | 153.17 |
| 07/10/2026 19:34 | 1 | 153.055 |
| 07/10/2026 19:34 | 1 | 153.055 |
| 07/10/2026 19:34 | 1 | 153.055 |
| 07/10/2026 19:34 | 1 | 153.055 |
| 07/10/2026 19:34 | 1 | 153.055 |
| 07/10/2026 19:34 | 1 | 153.055 |
| 07/10/2026 19:34 | 1 | 153.055 |
| 07/10/2026 19:34 | 1 | 153.055 |
| 07/10/2026 19:34 | 1 | 153.055 |
| 07/10/2026 19:34 | 1 | 153.055 |
| 07/10/2026 19:34 | 1 | 153.055 |
| 07/10/2026 19:34 | 1 | 153.055 |
| 07/10/2026 19:34 | 1 | 153.055 |
| 07/10/2026 19:34 | 1 | 153.055 |
| 07/10/2026 19:34 | 1 | 153.055 |
| 07/10/2026 19:34 | 1 | 153.055 |
| 07/10/2026 19:34 | 1 | 153.055 |
| 07/10/2026 19:34 | 1 | 153.055 |
| 07/10/2026 19:34 | 1 | 153.04 |
| 07/10/2026 19:34 | 1 | 153.055 |
| 07/10/2026 19:34 | 1 | 153.055 |
| 07/10/2026 19:34 | 1 | 153.055 |
| 07/10/2026 19:34 | 1 | 153.03 |
| 07/10/2026 19:34 | 4 | 153.07 |
| 07/10/2026 19:34 | 1 | 153.07 |
| 07/10/2026 19:34 | 5 | 153.08 |
| 07/10/2026 19:34 | 30 | 153.17 |
| 07/10/2026 19:34 | 4 | 153.17 |
| 07/10/2026 19:34 | 5 | 153.17 |
| 07/10/2026 19:34 | 1 | 153.07 |
| 07/10/2026 19:34 | 1 | 153.07 |
| 07/10/2026 19:34 | 1 | 153.07 |
| 07/10/2026 19:34 | 1 | 153.07 |
| 07/10/2026 19:34 | 1 | 153.07 |
| 07/10/2026 19:34 | 1 | 153.07 |
| 07/10/2026 19:34 | 30 | 153.13 |
| 07/10/2026 19:34 | 1 | 153.07 |
| 07/10/2026 19:34 | 1 | 153.07 |
| 07/10/2026 19:33 | 1 | 153.05 |
| 07/10/2026 19:33 | 1 | 153.05 |
| 07/10/2026 19:33 | 1 | 153.05 |
| 07/10/2026 19:33 | 1 | 153.06 |
| 07/10/2026 19:33 | 1 | 153.06 |
| 07/10/2026 19:33 | 1 | 153.06 |
| 07/10/2026 19:33 | 1 | 153.06 |
| 07/10/2026 19:33 | 1 | 153.06 |
| 07/10/2026 19:33 | 1 | 153.06 |
| 07/10/2026 19:33 | 14 | 153.06 |
| 07/10/2026 19:33 | 20 | 153.29 |
| 07/10/2026 19:33 | 100 | 153.27 |
| 07/10/2026 19:33 | 100 | 153.22 |
| 07/10/2026 19:33 | 100 | 153.18 |
| 07/10/2026 19:33 | 12 | 153.18 |
| 07/10/2026 19:33 | 100 | 153.17 |
| 07/10/2026 19:33 | 1 | 153.17 |
| 07/10/2026 19:33 | 100 | 153.17 |
| 07/10/2026 19:33 | 4 | 153.16 |
| 07/10/2026 19:33 | 1 | 153.14 |
| 07/10/2026 19:33 | 39 | 153.14 |
| 07/10/2026 19:33 | 39 | 153.11 |
| 07/10/2026 19:32 | 38 | 153.05 |
| 07/10/2026 19:32 | 10 | 153.02 |
| 07/10/2026 19:32 | 1 | 153.02 |
| 07/10/2026 19:32 | 10 | 152.98 |
| 07/10/2026 19:32 | 100 | 152.98 |
| 07/10/2026 19:32 | 10 | 152.96 |
| 07/10/2026 19:32 | 1 | 152.96 |
| 07/10/2026 19:32 | 100 | 152.91 |
| 07/10/2026 19:32 | 40 | 152.88 |
| 07/10/2026 19:32 | 100 | 152.88 |
| 07/10/2026 19:32 | 53 | 152.87 |
| 07/10/2026 19:32 | 62 | 152.75 |
| 07/10/2026 19:32 | 38 | 152.75 |
| 07/10/2026 19:32 | 74 | 152.77 |
| 07/10/2026 19:32 | 10 | 152.56 |
| 07/10/2026 19:32 | 64 | 152.83 |
| 07/10/2026 19:32 | 100 | 152.70 |
| 07/10/2026 19:32 | 60 | 152.87 |
| 07/10/2026 19:32 | 47 | 152.85 |
| 07/10/2026 19:32 | 13 | 152.79 |
| 07/10/2026 19:32 | 53 | 152.85 |
| 07/10/2026 19:32 | 100 | 152.83 |
| 07/10/2026 19:32 | 53 | 152.70 |
| 07/10/2026 19:32 | 100 | 152.85 |
| 07/10/2026 19:32 | 65 | 152.79 |
| 07/10/2026 19:32 | 65 | 152.79 |
| 07/10/2026 19:32 | 100 | 152.79 |
| 07/10/2026 19:32 | 14 | 152.79 |
| 07/10/2026 19:32 | 100 | 152.79 |
| 07/10/2026 19:32 | 100 | 152.75 |
| 07/10/2026 19:32 | 100 | 152.74 |
| 07/10/2026 19:31 | 11 | 152.68 |
| 07/10/2026 19:31 | 95 | 152.73 |
| 07/10/2026 19:31 | 39 | 152.73 |
| 07/10/2026 19:31 | 1 | 152.73 |
| 07/10/2026 19:31 | 43 | 152.66 |
| 07/10/2026 19:31 | 100 | 152.62 |
| 07/10/2026 19:31 | 13 | 152.62 |
| 07/10/2026 19:31 | 1 | 152.62 |
| 07/10/2026 19:31 | 100 | 152.62 |
| 07/10/2026 19:31 | 53 | 152.61 |
| 07/10/2026 19:31 | 100 | 152.61 |
| 07/10/2026 19:31 | 22 | 152.58 |
| 07/10/2026 19:31 | 10 | 152.40 |
| 07/10/2026 19:31 | 58 | 152.50 |
| 07/10/2026 19:31 | 100 | 152.47 |
| 07/10/2026 19:31 | 100 | 152.44 |
| 07/10/2026 19:31 | 100 | 152.46 |
| 07/10/2026 19:31 | 11 | 152.46 |
| 07/10/2026 19:31 | 80 | 152.46 |
| 07/10/2026 19:31 | 20 | 152.46 |
| 07/10/2026 19:31 | 100 | 152.45 |
| 07/10/2026 19:31 | 100 | 152.44 |
| 07/10/2026 19:31 | 100 | 152.44 |
| 07/10/2026 19:31 | 10 | 152.45 |
| 07/10/2026 19:31 | 5 | 152.44 |
| 07/10/2026 19:31 | 65 | 152.44 |
| 07/10/2026 19:31 | 12 | 152.44 |
| 07/10/2026 19:31 | 100 | 152.43 |
| 07/10/2026 19:31 | 53 | 152.44 |
| 07/10/2026 19:31 | 10 | 152.43 |
| 07/10/2026 19:31 | 12 | 152.43 |
| 07/10/2026 19:31 | 15 | 152.43 |
| 07/10/2026 19:31 | 1 | 152.43 |
| 07/10/2026 19:31 | 100 | 152.43 |
| 07/10/2026 19:31 | 8 | 152.42 |
| 07/10/2026 19:31 | 1 | 152.42 |
| 07/10/2026 19:31 | 3 | 152.24 |
| 07/10/2026 19:30 | 1 | 152.24 |
| 07/10/2026 19:30 | 63 | 152.42 |
| 07/10/2026 19:30 | 1 | 152.42 |
| 07/10/2026 19:30 | 100 | 152.42 |
| 07/10/2026 19:30 | 100 | 152.40 |
| 07/10/2026 19:29 | 1 | 152.39 |
| 07/10/2026 19:29 | 10 | 152.215 |
| 07/10/2026 19:29 | 10 | 152.215 |
| 07/10/2026 19:29 | 51 | 152.42 |
| 07/10/2026 19:29 | 98 | 152.38 |
| 07/10/2026 19:29 | 2 | 152.38 |
| 07/10/2026 19:29 | 100 | 152.36 |
| 07/10/2026 19:29 | 100 | 152.36 |
| 07/10/2026 19:28 | 1 | 152.215 |
| 07/10/2026 19:24 | 26 | 152.215 |
| 07/10/2026 19:24 | 25 | 152.215 |
| 07/10/2026 19:24 | 1 | 152.215 |
| 07/10/2026 19:24 | 24 | 152.215 |
| 07/10/2026 19:22 | 47 | 152.17 |
| 07/10/2026 19:22 | 12 | 152.17 |
| 07/10/2026 19:22 | 56 | 152.17 |
| 07/10/2026 19:22 | 100 | 152.17 |
| 07/10/2026 19:22 | 32 | 152.17 |
| 07/10/2026 19:22 | 99 | 152.17 |
| 07/10/2026 19:22 | 8 | 152.17 |
| 07/10/2026 19:22 | 1 | 152.18 |
| 07/10/2026 19:22 | 10 | 152.21 |
| 07/10/2026 19:22 | 3 | 152.21 |
| 07/10/2026 19:19 | 1 | 152.32 |
| 07/10/2026 19:19 | 12 | 152.27 |
| 07/10/2026 19:19 | 1 | 152.27 |
| 07/10/2026 19:19 | 13 | 152.26 |
| 07/10/2026 19:19 | 1 | 152.23 |
| 07/10/2026 19:19 | 7 | 152.00 |
| 07/10/2026 19:19 | 18 | 152.00 |
| 07/10/2026 19:19 | 13 | 152.07 |
| 07/10/2026 19:19 | 26 | 152.13 |
| 07/10/2026 19:19 | 17 | 152.14 |
| 07/10/2026 19:19 | 43 | 152.14 |
| 07/10/2026 19:19 | 57 | 152.14 |
| 07/10/2026 19:19 | 13 | 152.22 |
| 07/10/2026 19:19 | 13 | 152.26 |
| 07/10/2026 19:19 | 2 | 152.03 |
| 07/10/2026 19:19 | 59 | 152.03 |
| 07/10/2026 19:19 | 13 | 152.15 |
| 07/10/2026 19:19 | 59 | 152.17 |
| 07/10/2026 19:19 | 6 | 152.00 |
| 07/10/2026 19:19 | 48 | 152.03 |
| 07/10/2026 19:19 | 13 | 152.03 |
| 07/10/2026 19:19 | 53 | 152.05 |
| 07/10/2026 19:19 | 53 | 152.22 |
| 07/10/2026 19:19 | 44 | 152.00 |
| 07/10/2026 19:19 | 40 | 152.00 |
| 07/10/2026 19:19 | 48 | 152.00 |
| 07/10/2026 19:19 | 13 | 152.00 |
| 07/10/2026 19:19 | 30 | 152.00 |
| 07/10/2026 19:19 | 100 | 152.01 |
| 07/10/2026 19:19 | 75 | 152.03 |
| 07/10/2026 19:19 | 100 | 152.05 |
| 07/10/2026 19:19 | 300 | 152.01 |
| 07/10/2026 19:19 | 100 | 152.01 |
| 07/10/2026 19:19 | 100 | 152.34 |
| 07/10/2026 19:19 | 200 | 152.34 |
| 07/10/2026 19:19 | 200 | 152.01 |
| 07/10/2026 19:19 | 100 | 152.03 |
| 07/10/2026 19:19 | 70 | 152.01 |
| 07/10/2026 19:19 | 100 | 152.03 |
| 07/10/2026 19:19 | 100 | 152.10 |
| 07/10/2026 19:19 | 53 | 152.04 |
| 07/10/2026 19:19 | 130 | 152.10 |
| 07/10/2026 19:19 | 25 | 152.27 |
| 07/10/2026 19:19 | 50 | 152.27 |
| 07/10/2026 19:19 | 28 | 152.19 |
| 07/10/2026 19:19 | 100 | 152.07 |
| 07/10/2026 19:19 | 25 | 152.19 |
| 07/10/2026 19:19 | 48 | 152.07 |
| 07/10/2026 19:19 | 20 | 152.07 |
| 07/10/2026 19:19 | 12 | 152.07 |
| 07/10/2026 19:19 | 100 | 152.07 |
| 07/10/2026 19:19 | 100 | 152.07 |
| 07/10/2026 19:19 | 100 | 152.09 |
| 07/10/2026 19:19 | 100 | 152.08 |
| 07/10/2026 19:19 | 81 | 152.12 |
| 07/10/2026 19:19 | 100 | 152.16 |
| 07/10/2026 19:19 | 589 | 152.20 |
| 07/10/2026 19:19 | 130 | 152.22 |
| 07/10/2026 19:19 | 15 | 152.33 |
| 07/10/2026 19:19 | 85 | 152.34 |
| 07/10/2026 19:19 | 15 | 152.34 |
| 07/10/2026 19:19 | 85 | 152.33 |
| 07/10/2026 19:19 | 100 | 152.33 |
| 07/10/2026 19:19 | 100 | 152.34 |
| 07/10/2026 19:19 | 100 | 152.34 |
| 07/10/2026 19:19 | 61 | 152.45 |
| 07/10/2026 19:19 | 20 | 152.45 |
| 07/10/2026 19:19 | 100 | 152.45 |
| 07/10/2026 19:19 | 130 | 152.49 |
| 07/10/2026 19:19 | 130 | 152.50 |
| 07/10/2026 19:19 | 50 | 152.53 |
| 07/10/2026 19:19 | 1 | 152.47 |
| 07/10/2026 19:19 | 48 | 152.67 |
| 07/10/2026 19:19 | 52 | 152.67 |
| 07/10/2026 19:19 | 100 | 152.68 |
| 07/10/2026 19:19 | 37 | 152.68 |
| 07/10/2026 19:19 | 1 | 152.68 |
| 07/10/2026 19:19 | 100 | 152.68 |
| 07/10/2026 19:17 | 18 | 153.10 |
| 07/10/2026 19:14 | 5 | 153.04 |
| 07/10/2026 19:14 | 25 | 153.12 |
| 07/10/2026 19:14 | 7 | 153.15 |
| 07/10/2026 19:14 | 30 | 153.12 |
| 07/10/2026 19:14 | 3 | 153.15 |
| 07/10/2026 19:14 | 5 | 153.15 |
| 07/10/2026 19:14 | 2 | 153.15 |
| 07/10/2026 19:14 | 28 | 153.15 |
| 07/10/2026 19:14 | 7 | 153.14 |
| 07/10/2026 19:14 | 93 | 153.14 |
| 07/10/2026 19:14 | 72 | 153.15 |
| 07/10/2026 19:14 | 44 | 153.14 |
| 07/10/2026 19:14 | 1 | 153.14 |
| 07/10/2026 19:14 | 100 | 153.11 |
| 07/10/2026 19:14 | 1 | 153.11 |
| 07/10/2026 19:14 | 13 | 153.04 |
| 07/10/2026 19:13 | 10 | 152.91 |
| 07/10/2026 19:13 | 10 | 152.91 |
| 07/10/2026 19:13 | 1 | 152.91 |
| 07/10/2026 19:13 | 10 | 152.91 |
| 07/10/2026 19:13 | 26 | 152.77 |
| 07/10/2026 19:12 | 39 | 152.70 |
| 07/10/2026 19:11 | 2 | 152.72 |
| 07/10/2026 19:11 | 100 | 152.87 |
| 07/10/2026 19:11 | 10 | 152.83 |
| 07/10/2026 19:11 | 100 | 152.83 |
| 07/10/2026 19:11 | 82 | 152.81 |
| 07/10/2026 19:11 | 71 | 152.81 |
| 07/10/2026 19:11 | 53 | 152.81 |
| 07/10/2026 19:11 | 18 | 152.81 |
| 07/10/2026 19:11 | 24 | 152.82 |
| 07/10/2026 19:11 | 100 | 152.82 |
| 07/10/2026 19:11 | 100 | 152.84 |
| 07/10/2026 19:11 | 40 | 152.86 |
| 07/10/2026 19:11 | 27 | 152.87 |
| 07/10/2026 19:08 | 10 | 153.105 |
| 07/10/2026 19:08 | 4 | 153.14 |
| 07/10/2026 19:08 | 100 | 153.14 |
| 07/10/2026 19:07 | 100 | 153.25 |
| 07/10/2026 19:07 | 90 | 153.34 |
| 07/10/2026 19:07 | 10 | 153.33 |
| 07/10/2026 19:07 | 24 | 153.26 |
| 07/10/2026 19:07 | 1 | 153.26 |
| 07/10/2026 19:07 | 24 | 153.27 |
| 07/10/2026 19:07 | 25 | 153.27 |
| 07/10/2026 19:07 | 51 | 153.27 |
| 07/10/2026 19:07 | 49 | 153.27 |
| 07/10/2026 19:07 | 51 | 153.27 |
| 07/10/2026 19:07 | 69 | 153.27 |
| 07/10/2026 19:07 | 6 | 153.27 |
| 07/10/2026 19:07 | 25 | 153.27 |
| 07/10/2026 19:07 | 30 | 153.27 |
| 07/10/2026 19:07 | 10 | 153.27 |
| 07/10/2026 19:07 | 15 | 153.27 |
| 07/10/2026 19:07 | 85 | 153.27 |
| 07/10/2026 19:07 | 15 | 153.31 |
| 07/10/2026 19:07 | 25 | 153.31 |
| 07/10/2026 19:07 | 100 | 153.33 |
| 07/10/2026 19:07 | 101 | 153.33 |
| 07/10/2026 19:07 | 908 | 153.33 |
| 07/10/2026 19:07 | 24 | 153.34 |
| 07/10/2026 19:07 | 10 | 153.34 |
| 07/10/2026 19:07 | 90 | 153.34 |
| 07/10/2026 19:07 | 15 | 153.34 |
| 07/10/2026 19:07 | 100 | 153.34 |
| 07/10/2026 19:07 | 1 | 153.35 |
| 07/10/2026 19:07 | 100 | 153.36 |
| 07/10/2026 19:07 | 100 | 153.38 |
| 07/10/2026 19:05 | 5 | 153.51 |
| 07/10/2026 19:05 | 90 | 153.44 |
| 07/10/2026 19:05 | 10 | 153.43 |
| 07/10/2026 19:05 | 24 | 153.33 |
| 07/10/2026 19:05 | 545 | 153.33 |
| 07/10/2026 19:05 | 272 | 153.33 |
| 07/10/2026 19:05 | 75 | 153.34 |
| 07/10/2026 19:05 | 31 | 153.34 |
| 07/10/2026 19:05 | 69 | 153.34 |
| 07/10/2026 19:05 | 1 | 153.35 |
| 07/10/2026 19:05 | 97 | 153.35 |
| 07/10/2026 19:05 | 3 | 153.35 |
| 07/10/2026 19:05 | 100 | 153.36 |
| 07/10/2026 19:05 | 23 | 153.42 |
| 07/10/2026 19:05 | 25 | 153.42 |
| 07/10/2026 19:05 | 82 | 153.42 |
| 07/10/2026 19:05 | 10 | 153.50 |
| 07/10/2026 19:05 | 10 | 153.50 |
| 07/10/2026 19:05 | 5 | 153.42 |
| 07/10/2026 19:05 | 415 | 153.50 |
| 07/10/2026 19:02 | 25 | 153.51 |
| 07/10/2026 19:02 | 25 | 153.51 |
| 07/10/2026 19:02 | 25 | 153.51 |
| 07/10/2026 19:02 | 10 | 153.51 |
| 07/10/2026 19:02 | 2 | 153.51 |
| 07/10/2026 19:02 | 23 | 153.51 |
| 07/10/2026 19:02 | 47 | 153.51 |
| 07/10/2026 19:02 | 50 | 153.64 |
| 07/10/2026 19:00 | 52 | 153.67 |
| 07/10/2026 18:57 | 1 | 153.51 |
| 07/10/2026 18:57 | 42 | 153.54 |
| 07/10/2026 18:56 | 25 | 153.475 |
| 07/10/2026 18:56 | 25 | 153.475 |
| 07/10/2026 18:56 | 25 | 153.475 |
| 07/10/2026 18:56 | 25 | 153.475 |
| 07/10/2026 18:56 | 58 | 153.52 |
| 07/10/2026 18:56 | 42 | 153.47 |
| 07/10/2026 18:56 | 1 | 153.43 |
| 07/10/2026 18:56 | 1 | 153.43 |
| 07/10/2026 18:56 | 45 | 153.37 |
| 07/10/2026 18:56 | 3 | 153.37 |
| 07/10/2026 18:56 | 32 | 153.42 |
| 07/10/2026 18:56 | 11 | 153.29 |
| 07/10/2026 18:56 | 23 | 153.42 |
| 07/10/2026 18:56 | 100 | 153.42 |
| 07/10/2026 18:56 | 1 | 153.42 |
| 07/10/2026 18:56 | 17 | 153.42 |
| 07/10/2026 18:56 | 100 | 153.37 |
| 07/10/2026 18:56 | 100 | 153.33 |
| 07/10/2026 18:56 | 55 | 153.30 |
| 07/10/2026 18:56 | 55 | 153.30 |
| 07/10/2026 18:56 | 10 | 153.24 |
| 07/10/2026 18:56 | 1 | 153.24 |
| 07/10/2026 18:56 | 10 | 153.24 |
| 07/10/2026 18:56 | 10 | 153.24 |
| 07/10/2026 18:56 | 48 | 153.24 |
| 07/10/2026 18:56 | 52 | 153.24 |
| 07/10/2026 18:55 | 2 | 153.04 |
| 07/10/2026 18:53 | 10 | 153.28 |
| 07/10/2026 18:51 | 100 | 153.26 |
| 07/10/2026 18:51 | 10 | 153.17 |
| 07/10/2026 18:51 | 11 | 153.17 |
| 07/10/2026 18:51 | 10 | 153.17 |
| 07/10/2026 18:51 | 10 | 153.015 |
| 07/10/2026 18:51 | 10 | 153.015 |
| 07/10/2026 18:50 | 36 | 153.03 |
| 07/10/2026 18:50 | 4 | 152.97 |
| 07/10/2026 18:50 | 32 | 152.94 |
| 07/10/2026 18:50 | 4 | 152.94 |
| 07/10/2026 18:50 | 6 | 152.93 |
| 07/10/2026 18:50 | 4 | 152.93 |
| 07/10/2026 18:50 | 4 | 152.79 |
| 07/10/2026 18:50 | 1 | 152.82 |
| 07/10/2026 18:50 | 100 | 152.82 |
| 07/10/2026 18:50 | 12 | 152.82 |
| 07/10/2026 18:50 | 8 | 152.84 |
| 07/10/2026 18:50 | 1 | 152.89 |
| 07/10/2026 18:50 | 17 | 152.96 |
| 07/10/2026 18:50 | 1 | 152.96 |
| 07/10/2026 18:50 | 1 | 152.96 |
| 07/10/2026 18:50 | 11 | 152.96 |
| 07/10/2026 18:50 | 2 | 152.84 |
| 07/10/2026 18:50 | 12 | 152.84 |
| 07/10/2026 18:50 | 100 | 152.85 |
| 07/10/2026 18:50 | 36 | 152.94 |
| 07/10/2026 18:50 | 15 | 152.91 |
| 07/10/2026 18:50 | 100 | 152.84 |
| 07/10/2026 18:50 | 1 | 152.84 |
| 07/10/2026 18:50 | 9 | 152.84 |
| 07/10/2026 18:50 | 11 | 152.84 |
| 07/10/2026 18:50 | 45 | 152.84 |
| 07/10/2026 18:50 | 45 | 152.84 |
| 07/10/2026 18:50 | 10 | 152.83 |
| 07/10/2026 18:50 | 12 | 152.83 |
| 07/10/2026 18:50 | 3 | 152.83 |
| 07/10/2026 18:50 | 100 | 152.83 |
| 07/10/2026 18:50 | 10 | 152.82 |
| 07/10/2026 18:50 | 2 | 152.67 |
| 07/10/2026 18:50 | 100 | 152.66 |
| 07/10/2026 18:49 | 9 | 152.74 |
| 07/10/2026 18:49 | 2 | 152.62 |
| 07/10/2026 18:49 | 10 | 152.59 |
| 07/10/2026 18:49 | 10 | 152.59 |
| 07/10/2026 18:49 | 10 | 152.585 |
| 07/10/2026 18:49 | 100 | 152.52 |
| 07/10/2026 18:49 | 5 | 152.59 |
| 07/10/2026 18:49 | 22 | 152.59 |
| 07/10/2026 18:49 | 4 | 152.59 |
| 07/10/2026 18:49 | 2 | 152.59 |
| 07/10/2026 18:49 | 90 | 152.59 |
| 07/10/2026 18:49 | 59 | 152.59 |
| 07/10/2026 18:49 | 33 | 152.60 |
| 07/10/2026 18:49 | 67 | 152.60 |
| 07/10/2026 18:48 | 46 | 152.65 |
| 07/10/2026 18:44 | 1 | 152.865 |
| 07/10/2026 18:44 | 10 | 152.865 |
| 07/10/2026 18:44 | 10 | 152.865 |
| 07/10/2026 18:44 | 10 | 152.865 |
| 07/10/2026 18:44 | 1 | 152.865 |
| 07/10/2026 18:44 | 10 | 152.865 |
| 07/10/2026 18:44 | 30 | 152.94 |
| 07/10/2026 18:44 | 5 | 152.94 |
| 07/10/2026 18:44 | 2 | 152.88 |
| 07/10/2026 18:44 | 2 | 152.86 |
| 07/10/2026 18:43 | 2 | 152.845 |
| 07/10/2026 18:39 | 10 | 152.75 |
| 07/10/2026 18:39 | 1 | 152.76 |
| 07/10/2026 18:39 | 9 | 152.76 |
| 07/10/2026 18:39 | 2 | 152.73 |
| 07/10/2026 18:37 | 100 | 152.55 |
| 07/10/2026 18:37 | 100 | 152.55 |
| 07/10/2026 18:37 | 100 | 152.55 |
| 07/10/2026 18:37 | 58 | 152.55 |
| 07/10/2026 18:37 | 32 | 152.55 |
| 07/10/2026 18:36 | 2 | 152.56 |
| 07/10/2026 18:34 | 2 | 152.61 |
| 07/10/2026 18:34 | 2 | 152.63 |
| 07/10/2026 18:33 | 63 | 152.91 |
| 07/10/2026 18:33 | 16 | 152.87 |
| 07/10/2026 18:33 | 14 | 152.85 |
| 07/10/2026 18:33 | 100 | 152.84 |
| 07/10/2026 18:33 | 14 | 152.78 |
| 07/10/2026 18:33 | 100 | 152.85 |
| 07/10/2026 18:33 | 100 | 152.84 |
| 07/10/2026 18:33 | 100 | 152.80 |
| 07/10/2026 18:33 | 10 | 152.80 |
| 07/10/2026 18:33 | 2 | 152.80 |
| 07/10/2026 18:33 | 5 | 152.80 |
| 07/10/2026 18:33 | 100 | 152.80 |
| 07/10/2026 18:33 | 9 | 152.79 |
| 07/10/2026 18:33 | 10 | 152.79 |
| 07/10/2026 18:33 | 1 | 152.79 |
| 07/10/2026 18:32 | 10 | 152.57 |
| 07/10/2026 18:32 | 1 | 152.57 |
| 07/10/2026 18:31 | 1 | 152.58 |
| 07/10/2026 18:31 | 2 | 152.56 |
| 07/10/2026 18:31 | 10 | 152.56 |
| 07/10/2026 18:30 | 53 | 152.39 |
| 07/10/2026 18:29 | 2 | 152.39 |
| 07/10/2026 18:29 | 53 | 152.34 |
| 07/10/2026 18:28 | 52 | 152.41 |
| 07/10/2026 18:28 | 1 | 152.43 |
| 07/10/2026 18:27 | 4 | 152.67 |
| 07/10/2026 18:27 | 11 | 152.44 |
| 07/10/2026 18:26 | 11 | 152.49 |
| 07/10/2026 18:25 | 11 | 152.69 |
| 07/10/2026 18:25 | 1 | 152.53 |
| 07/10/2026 18:23 | 4 | 152.77 |
| 07/10/2026 18:23 | 1 | 152.69 |
| 07/10/2026 18:23 | 4 | 152.66 |
| 07/10/2026 18:23 | 12 | 152.52 |
| 07/10/2026 18:22 | 2 | 152.50 |
| 07/10/2026 18:22 | 13 | 152.62 |
| 07/10/2026 18:21 | 1 | 152.50 |
| 07/10/2026 18:21 | 22 | 152.52 |
| 07/10/2026 18:21 | 100 | 152.52 |
| 07/10/2026 18:20 | 2 | 152.53 |
| 07/10/2026 18:20 | 2 | 152.53 |
| 07/10/2026 18:20 | 13 | 152.54 |
| 07/10/2026 18:19 | 1 | 152.60 |
| 07/10/2026 18:19 | 10 | 152.65 |
| 07/10/2026 18:19 | 50 | 152.65 |
| 07/10/2026 18:19 | 2 | 152.65 |
| 07/10/2026 18:15 | 2 | 152.75 |
| 07/10/2026 18:14 | 26 | 152.86 |
| 07/10/2026 18:14 | 26 | 152.86 |
| 07/10/2026 18:14 | 100 | 152.86 |
| 07/10/2026 18:14 | 100 | 152.86 |
| 07/10/2026 18:14 | 5 | 152.76 |
| 07/10/2026 18:14 | 6 | 152.69 |
| 07/10/2026 18:14 | 41 | 152.78 |
| 07/10/2026 18:14 | 25 | 152.78 |
| 07/10/2026 18:14 | 75 | 152.78 |
| 07/10/2026 18:14 | 100 | 152.88 |
| 07/10/2026 18:14 | 52 | 152.87 |
| 07/10/2026 18:14 | 68 | 152.86 |
| 07/10/2026 18:14 | 32 | 152.86 |
| 07/10/2026 18:14 | 75 | 152.88 |
| 07/10/2026 18:14 | 100 | 152.88 |
| 07/10/2026 18:14 | 100 | 152.84 |
| 07/10/2026 18:14 | 65 | 152.78 |
| 07/10/2026 18:14 | 35 | 152.78 |
| 07/10/2026 18:14 | 30 | 152.78 |
| 07/10/2026 18:14 | 5 | 152.78 |
| 07/10/2026 18:14 | 100 | 152.77 |
| 07/10/2026 18:13 | 100 | 152.71 |
| 07/10/2026 18:13 | 100 | 152.71 |
| 07/10/2026 18:13 | 100 | 152.70 |
| 07/10/2026 18:13 | 2 | 152.69 |
| 07/10/2026 18:13 | 100 | 152.65 |
| 07/10/2026 18:13 | 1 | 152.65 |
| 07/10/2026 18:13 | 100 | 152.64 |
| 07/10/2026 18:13 | 3 | 152.64 |
| 07/10/2026 18:13 | 1 | 152.64 |
| 07/10/2026 18:13 | 10 | 152.64 |
| 07/10/2026 18:13 | 100 | 152.61 |
| 07/10/2026 18:13 | 90 | 152.64 |
| 07/10/2026 18:13 | 10 | 152.59 |
| 07/10/2026 18:13 | 100 | 152.61 |
| 07/10/2026 18:13 | 100 | 152.60 |
| 07/10/2026 18:13 | 47 | 152.60 |
| 07/10/2026 18:13 | 1 | 152.60 |
| 07/10/2026 18:13 | 100 | 152.60 |
| 07/10/2026 18:13 | 2 | 152.54 |
| 07/10/2026 18:12 | 15 | 152.41 |
| 07/10/2026 18:12 | 10 | 152.345 |
| 07/10/2026 18:12 | 1 | 152.345 |
| 07/10/2026 18:12 | 10 | 152.345 |
| 07/10/2026 18:12 | 6 | 152.35 |
| 07/10/2026 18:11 | 1 | 152.14 |
| 07/10/2026 18:11 | 71 | 152.41 |
| 07/10/2026 18:11 | 100 | 152.41 |
| 07/10/2026 18:11 | 28 | 152.41 |
| 07/10/2026 18:11 | 100 | 152.41 |
| 07/10/2026 18:11 | 100 | 152.41 |
| 07/10/2026 18:11 | 100 | 152.41 |
| 07/10/2026 18:11 | 100 | 152.41 |
| 07/10/2026 18:11 | 100 | 152.41 |
| 07/10/2026 18:11 | 100 | 152.41 |
| 07/10/2026 18:11 | 100 | 152.41 |
| 07/10/2026 18:11 | 100 | 152.41 |
| 07/10/2026 18:11 | 1 | 152.41 |
| 07/10/2026 18:11 | 4 | 152.55 |
| 07/10/2026 18:11 | 1 | 152.55 |
| 07/10/2026 18:10 | 100 | 152.76 |
| 07/10/2026 18:10 | 194 | 152.75 |
| 07/10/2026 18:10 | 17 | 152.75 |
| 07/10/2026 18:10 | 389 | 152.75 |
| 07/10/2026 18:10 | 100 | 152.75 |
| 07/10/2026 18:10 | 100 | 152.77 |
| 07/10/2026 18:10 | 35 | 152.81 |
| 07/10/2026 18:10 | 100 | 152.83 |
| 07/10/2026 18:10 | 25 | 152.83 |
| 07/10/2026 18:10 | 25 | 152.87 |
| 07/10/2026 18:10 | 25 | 153.07 |
| 07/10/2026 18:10 | 2 | 153.07 |
| 07/10/2026 18:10 | 39 | 153.07 |
| 07/10/2026 18:10 | 39 | 153.055 |
| 07/10/2026 18:10 | 10 | 153.07 |
| 07/10/2026 18:10 | 20 | 153.07 |
| 07/10/2026 18:10 | 20 | 153.04 |
| 07/10/2026 18:10 | 20 | 152.96 |
| 07/10/2026 18:10 | 34 | 152.90 |
| 07/10/2026 18:10 | 4 | 152.90 |
| 07/10/2026 18:10 | 2 | 152.90 |
| 07/10/2026 18:10 | 100 | 152.89 |
| 07/10/2026 18:10 | 39 | 152.90 |
| 07/10/2026 18:10 | 100 | 152.89 |
| 07/10/2026 18:10 | 2 | 152.89 |
| 07/10/2026 18:10 | 100 | 152.89 |
| 07/10/2026 18:10 | 17 | 152.85 |
| 07/10/2026 18:10 | 100 | 152.88 |
| 07/10/2026 18:10 | 100 | 152.88 |
| 07/10/2026 18:10 | 100 | 152.88 |
| 07/10/2026 18:10 | 28 | 152.88 |
| 07/10/2026 18:10 | 72 | 152.88 |
| 07/10/2026 18:10 | 70 | 152.89 |
| 07/10/2026 18:10 | 200 | 152.89 |
| 07/10/2026 18:10 | 3 | 152.89 |
| 07/10/2026 18:10 | 100 | 152.89 |
| 07/10/2026 18:10 | 58 | 152.90 |
| 07/10/2026 18:10 | 17 | 152.90 |
| 07/10/2026 18:10 | 13 | 152.90 |
| 07/10/2026 18:10 | 504 | 152.90 |
| 07/10/2026 18:10 | 15 | 152.90 |
| 07/10/2026 18:10 | 289 | 152.90 |
| 07/10/2026 18:10 | 1 | 152.90 |
| 07/10/2026 18:10 | 50 | 152.90 |
| 07/10/2026 18:10 | 65 | 152.90 |
| 07/10/2026 18:10 | 100 | 152.90 |
| 07/10/2026 18:10 | 1 | 152.90 |
| 07/10/2026 18:10 | 1 | 152.91 |
| 07/10/2026 18:08 | 103 | 152.90 |
| 07/10/2026 18:08 | 1 | 152.90 |
| 07/10/2026 18:08 | 34 | 152.97 |
| 07/10/2026 18:08 | 32 | 152.97 |
| 07/10/2026 18:08 | 44 | 152.98 |
| 07/10/2026 18:08 | 50 | 152.97 |
| 07/10/2026 18:07 | 54 | 153.04 |
| 07/10/2026 18:07 | 2 | 152.92 |
| 07/10/2026 18:07 | 38 | 152.92 |
| 07/10/2026 18:07 | 100 | 152.92 |
| 07/10/2026 18:07 | 4 | 152.92 |
| 07/10/2026 18:07 | 2 | 152.93 |
| 07/10/2026 18:06 | 13 | 152.95 |
| 07/10/2026 18:06 | 100 | 153.03 |
| 07/10/2026 18:06 | 90 | 152.93 |
| 07/10/2026 18:06 | 69 | 152.93 |
| 07/10/2026 18:06 | 54 | 152.93 |
| 07/10/2026 18:06 | 6 | 152.93 |
| 07/10/2026 18:06 | 1 | 152.93 |
| 07/10/2026 18:06 | 8 | 152.93 |
| 07/10/2026 18:06 | 91 | 152.93 |
| 07/10/2026 18:06 | 14 | 152.94 |
| 07/10/2026 18:06 | 1 | 152.94 |
| 07/10/2026 18:03 | 18 | 152.97 |
| 07/10/2026 18:02 | 14 | 152.95 |
| 07/10/2026 18:01 | 1 | 153.05 |
| 07/10/2026 17:59 | 8 | 153.01 |
| 07/10/2026 17:59 | 8 | 153.01 |
| 07/10/2026 17:58 | 16 | 153.42 |
| 07/10/2026 17:58 | 15 | 153.41 |
| 07/10/2026 17:57 | 5 | 153.50 |
| 07/10/2026 17:57 | 10 | 153.49 |
| 07/10/2026 17:56 | 2 | 153.46 |
| 07/10/2026 17:56 | 10 | 153.21 |
| 07/10/2026 17:53 | 1 | 153.30 |
| 07/10/2026 17:51 | 25 | 153.15 |
| 07/10/2026 17:50 | 1 | 153.15 |
| 07/10/2026 17:50 | 1 | 153.15 |
| 07/10/2026 17:49 | 1 | 153.02 |
| 07/10/2026 17:48 | 1 | 152.99 |
| 07/10/2026 17:48 | 1 | 152.99 |
| 07/10/2026 17:48 | 1 | 152.93 |
| 07/10/2026 17:46 | 40 | 152.91 |
| 07/10/2026 17:46 | 2 | 152.91 |
| 07/10/2026 17:43 | 100 | 152.87 |
| 07/10/2026 17:43 | 32 | 153.015 |
| 07/10/2026 17:43 | 3 | 153.04 |
| 07/10/2026 17:43 | 22 | 153.05 |
| 07/10/2026 17:43 | 17 | 153.05 |
| 07/10/2026 17:43 | 30 | 153.05 |
| 07/10/2026 17:43 | 1 | 153.11 |
| 07/10/2026 17:43 | 1 | 153.22 |
| 07/10/2026 17:43 | 100 | 153.25 |
| 07/10/2026 17:43 | 17 | 153.32 |
| 07/10/2026 17:43 | 16 | 153.34 |
| 07/10/2026 17:43 | 5 | 153.34 |
| 07/10/2026 17:43 | 22 | 153.34 |
| 07/10/2026 17:43 | 11 | 153.35 |
| 07/10/2026 17:43 | 73 | 153.36 |
| 07/10/2026 17:43 | 11 | 153.36 |
| 07/10/2026 17:43 | 11 | 153.36 |
| 07/10/2026 17:43 | 11 | 153.36 |
| 07/10/2026 17:43 | 71 | 153.36 |
| 07/10/2026 17:43 | 11 | 153.36 |
| 07/10/2026 17:43 | 11 | 153.36 |
| 07/10/2026 17:43 | 178 | 153.36 |
| 07/10/2026 17:43 | 54 | 153.36 |
| 07/10/2026 17:43 | 54 | 153.36 |
| 07/10/2026 17:43 | 11 | 153.36 |
| 07/10/2026 17:43 | 54 | 153.36 |
| 07/10/2026 17:42 | 11 | 153.46 |
| 07/10/2026 17:41 | 10 | 153.59 |
| 07/10/2026 17:41 | 30 | 153.36 |
| 07/10/2026 17:41 | 300 | 153.36 |
| 07/10/2026 17:41 | 30 | 153.36 |
| 07/10/2026 17:41 | 1 | 153.36 |
| 07/10/2026 17:41 | 1 | 153.36 |
| 07/10/2026 17:41 | 30 | 153.36 |
| 07/10/2026 17:41 | 30 | 153.36 |
| 07/10/2026 17:41 | 28 | 153.36 |
| 07/10/2026 17:41 | 2 | 153.48 |
| 07/10/2026 17:40 | 2 | 153.835 |
| 07/10/2026 17:40 | 25 | 153.835 |
| 07/10/2026 17:39 | 4 | 154.09 |
| 07/10/2026 17:39 | 6 | 154.09 |
| 07/10/2026 17:37 | 25 | 154.15 |
| 07/10/2026 17:37 | 8 | 154.15 |
| 07/10/2026 17:33 | 2 | 154.10 |
| 07/10/2026 17:33 | 3 | 154.11 |
| 07/10/2026 17:33 | 3 | 154.10 |
| 07/10/2026 17:33 | 19 | 154.10 |
| 07/10/2026 17:33 | 14 | 154.10 |
| 07/10/2026 17:33 | 17 | 154.11 |
| 07/10/2026 17:33 | 50 | 154.11 |
| 07/10/2026 17:33 | 33 | 154.11 |
| 07/10/2026 17:33 | 100 | 154.24 |
| 07/10/2026 17:33 | 100 | 154.23 |
| 07/10/2026 17:33 | 100 | 154.23 |
| 07/10/2026 17:33 | 6 | 154.16 |
| 07/10/2026 17:33 | 35 | 154.12 |
| 07/10/2026 17:33 | 100 | 154.12 |
| 07/10/2026 17:33 | 4 | 154.11 |
| 07/10/2026 17:33 | 100 | 154.11 |
| 07/10/2026 17:33 | 100 | 154.05 |
| 07/10/2026 17:33 | 7 | 154.05 |
| 07/10/2026 17:33 | 100 | 153.93 |
| 07/10/2026 17:33 | 100 | 153.93 |
| 07/10/2026 17:33 | 100 | 153.92 |
| 07/10/2026 17:32 | 33 | 153.83 |
| 07/10/2026 17:32 | 50 | 153.90 |
| 07/10/2026 17:32 | 50 | 153.90 |
| 07/10/2026 17:32 | 100 | 153.88 |
| 07/10/2026 17:32 | 100 | 153.88 |
| 07/10/2026 17:32 | 22 | 153.87 |
| 07/10/2026 17:32 | 22 | 153.87 |
| 07/10/2026 17:32 | 4 | 153.87 |
| 07/10/2026 17:32 | 10 | 153.87 |
| 07/10/2026 17:32 | 100 | 153.87 |
| 07/10/2026 17:32 | 18 | 153.86 |
| 07/10/2026 17:31 | 24 | 153.80 |
| 07/10/2026 17:31 | 1 | 153.605 |
| 07/10/2026 17:29 | 10 | 153.52 |
| 07/10/2026 17:29 | 16 | 153.51 |
| 07/10/2026 17:28 | 1 | 153.43 |
| 07/10/2026 17:28 | 35 | 153.43 |
| 07/10/2026 17:28 | 32 | 153.43 |
| 07/10/2026 17:28 | 32 | 153.43 |
| 07/10/2026 17:28 | 4 | 153.43 |
| 07/10/2026 17:28 | 4 | 153.43 |
| 07/10/2026 17:28 | 100 | 153.43 |
| 07/10/2026 17:28 | 16 | 153.60 |
| 07/10/2026 17:28 | 25 | 153.54 |
| 07/10/2026 17:27 | 100 | 153.54 |
| 07/10/2026 17:27 | 8 | 153.48 |
| 07/10/2026 17:27 | 14 | 153.48 |
| 07/10/2026 17:27 | 100 | 153.50 |
| 07/10/2026 17:27 | 60 | 153.50 |
| 07/10/2026 17:27 | 9 | 153.51 |
| 07/10/2026 17:26 | 9 | 153.54 |
| 07/10/2026 17:26 | 1 | 153.63 |
| 07/10/2026 17:26 | 46 | 153.63 |
| 07/10/2026 17:25 | 38 | 153.95 |
| 07/10/2026 17:23 | 6 | 153.96 |
| 07/10/2026 17:23 | 41 | 153.96 |
| 07/10/2026 17:22 | 41 | 153.96 |
| 07/10/2026 17:22 | 4 | 153.84 |
| 07/10/2026 17:22 | 12 | 153.84 |
| 07/10/2026 17:22 | 24 | 153.85 |
| 07/10/2026 17:22 | 100 | 153.99 |
| 07/10/2026 17:22 | 100 | 153.99 |
| 07/10/2026 17:22 | 100 | 153.98 |
| 07/10/2026 17:22 | 10 | 153.98 |
| 07/10/2026 17:22 | 20 | 153.98 |
| 07/10/2026 17:22 | 1 | 153.97 |
| 07/10/2026 17:22 | 64 | 153.97 |
| 07/10/2026 17:22 | 65 | 153.97 |
| 07/10/2026 17:22 | 10 | 153.97 |
| 07/10/2026 17:22 | 1 | 153.96 |
| 07/10/2026 17:22 | 1 | 153.96 |
| 07/10/2026 17:21 | 47 | 153.92 |
| 07/10/2026 17:19 | 100 | 153.86 |
| 07/10/2026 17:18 | 2 | 153.83 |
| 07/10/2026 17:18 | 9 | 153.83 |
| 07/10/2026 17:18 | 2 | 153.82 |
| 07/10/2026 17:18 | 100 | 153.82 |
| 07/10/2026 17:18 | 11 | 153.69 |
| 07/10/2026 17:18 | 2 | 153.66 |
| 07/10/2026 17:17 | 1 | 153.24 |
| 07/10/2026 17:17 | 50 | 153.25 |
| 07/10/2026 17:17 | 1 | 153.25 |
| 07/10/2026 17:17 | 2 | 153.23 |
| 07/10/2026 17:17 | 80 | 153.23 |
| 07/10/2026 17:17 | 1 | 153.23 |
| 07/10/2026 17:16 | 10 | 153.385 |
| 07/10/2026 17:16 | 100 | 153.53 |
| 07/10/2026 17:16 | 56 | 153.76 |
| 07/10/2026 17:16 | 44 | 153.76 |
| 07/10/2026 17:16 | 36 | 153.76 |
| 07/10/2026 17:16 | 9 | 153.76 |
| 07/10/2026 17:16 | 20 | 153.76 |
| 07/10/2026 17:16 | 26 | 153.76 |
| 07/10/2026 17:16 | 122 | 153.76 |
| 07/10/2026 17:16 | 1 | 153.86 |
| 07/10/2026 17:16 | 15 | 153.86 |
| 07/10/2026 17:16 | 2 | 153.86 |
| 07/10/2026 17:16 | 46 | 153.76 |
| 07/10/2026 17:16 | 15 | 153.76 |
| 07/10/2026 17:16 | 2 | 153.685 |
| 07/10/2026 17:16 | 31 | 153.80 |
| 07/10/2026 17:16 | 100 | 153.86 |
| 07/10/2026 17:16 | 100 | 153.86 |
| 07/10/2026 17:16 | 9 | 153.86 |
| 07/10/2026 17:16 | 33 | 153.80 |
| 07/10/2026 17:16 | 36 | 153.80 |
| 07/10/2026 17:16 | 64 | 153.82 |
| 07/10/2026 17:16 | 18 | 153.82 |
| 07/10/2026 17:16 | 18 | 153.82 |
| 07/10/2026 17:16 | 60 | 153.86 |
| 07/10/2026 17:16 | 100 | 153.77 |
| 07/10/2026 17:16 | 40 | 153.86 |
| 07/10/2026 17:16 | 40 | 153.85 |
| 07/10/2026 17:16 | 5 | 153.85 |
| 07/10/2026 17:16 | 1 | 153.85 |
| 07/10/2026 17:16 | 10 | 153.85 |
| 07/10/2026 17:16 | 20 | 153.85 |
| 07/10/2026 17:16 | 80 | 153.85 |
| 07/10/2026 17:16 | 30 | 153.84 |
| 07/10/2026 17:16 | 11 | 153.68 |
| 07/10/2026 17:16 | 10 | 153.84 |
| 07/10/2026 17:16 | 10 | 153.83 |
| 07/10/2026 17:16 | 5 | 153.83 |
| 07/10/2026 17:16 | 100 | 153.82 |
| 07/10/2026 17:16 | 6 | 153.73 |
| 07/10/2026 17:16 | 20 | 153.455 |
| 07/10/2026 17:16 | 100 | 153.41 |
| 07/10/2026 17:16 | 17 | 153.18 |
| 07/10/2026 17:16 | 14 | 153.18 |
| 07/10/2026 17:16 | 20 | 153.18 |
| 07/10/2026 17:15 | 5 | 153.45 |
| 07/10/2026 17:15 | 5 | 153.55 |
| 07/10/2026 17:15 | 100 | 153.80 |
| 07/10/2026 17:14 | 5 | 153.66 |
| 07/10/2026 17:13 | 5 | 153.81 |
| 07/10/2026 17:13 | 5 | 153.67 |
| 07/10/2026 17:12 | 5 | 153.67 |
| 07/10/2026 17:12 | 5 | 153.67 |
| 07/10/2026 17:11 | 20 | 153.46 |
| 07/10/2026 17:08 | 10 | 153.68 |
| 07/10/2026 17:07 | 25 | 153.51 |
| 07/10/2026 17:07 | 53 | 153.51 |
| 07/10/2026 17:07 | 4 | 153.53 |
| 07/10/2026 17:07 | 96 | 153.53 |
| 07/10/2026 17:07 | 100 | 153.53 |
| 07/10/2026 17:07 | 100 | 153.53 |
| 07/10/2026 17:07 | 4 | 153.54 |
| 07/10/2026 17:07 | 6 | 153.54 |
| 07/10/2026 17:07 | 6 | 153.54 |
| 07/10/2026 17:07 | 3 | 153.54 |
| 07/10/2026 17:07 | 1 | 153.54 |
| 07/10/2026 17:07 | 2 | 153.54 |
| 07/10/2026 17:07 | 2 | 153.61 |
| 07/10/2026 17:07 | 25 | 153.61 |
| 07/10/2026 17:07 | 25 | 153.61 |
| 07/10/2026 17:07 | 2 | 153.61 |
| 07/10/2026 17:07 | 2 | 153.62 |
| 07/10/2026 17:07 | 1 | 153.54 |
| 07/10/2026 17:07 | 9 | 153.54 |
| 07/10/2026 17:07 | 24 | 153.54 |
| 07/10/2026 17:07 | 24 | 153.62 |
| 07/10/2026 17:07 | 100 | 153.54 |
| 07/10/2026 17:07 | 46 | 153.54 |
| 07/10/2026 17:07 | 93 | 153.54 |
| 07/10/2026 17:07 | 61 | 153.54 |
| 07/10/2026 17:07 | 46 | 153.54 |
| 07/10/2026 17:07 | 100 | 153.54 |
| 07/10/2026 17:07 | 100 | 153.55 |
| 07/10/2026 17:07 | 100 | 153.55 |
| 07/10/2026 17:06 | 1 | 153.70 |
| 07/10/2026 17:06 | 22 | 153.67 |
| 07/10/2026 17:06 | 52 | 153.63 |
| 07/10/2026 17:06 | 32 | 153.625 |
| 07/10/2026 17:06 | 19 | 153.625 |
| 07/10/2026 17:06 | 26 | 153.625 |
| 07/10/2026 17:06 | 1 | 153.555 |
| 07/10/2026 17:06 | 38 | 153.51 |
| 07/10/2026 17:06 | 1 | 153.50 |
| 07/10/2026 17:06 | 15 | 153.48 |
| 07/10/2026 17:06 | 100 | 153.47 |
| 07/10/2026 17:06 | 32 | 153.47 |
| 07/10/2026 17:06 | 32 | 153.47 |
| 07/10/2026 17:06 | 100 | 153.47 |
| 07/10/2026 17:06 | 17 | 153.43 |
| 07/10/2026 17:05 | 25 | 153.20 |
| 07/10/2026 17:05 | 25 | 153.20 |
| 07/10/2026 17:05 | 25 | 153.20 |
| 07/10/2026 17:05 | 25 | 153.20 |
| 07/10/2026 17:05 | 100 | 153.21 |
| 07/10/2026 17:04 | 40 | 153.43 |
| 07/10/2026 17:04 | 9 | 153.47 |
| 07/10/2026 17:04 | 57 | 153.37 |
| 07/10/2026 17:04 | 8 | 153.47 |
| 07/10/2026 17:04 | 81 | 153.47 |
| 07/10/2026 17:04 | 1 | 153.46 |
| 07/10/2026 17:04 | 19 | 153.47 |
| 07/10/2026 17:04 | 1 | 153.46 |
| 07/10/2026 17:03 | 20 | 153.19 |
| 07/10/2026 17:01 | 4 | 153.115 |
| 07/10/2026 17:01 | 16 | 153.115 |
| 07/10/2026 17:01 | 6 | 153.07 |
| 07/10/2026 17:00 | 100 | 153.11 |
| 07/10/2026 17:00 | 90 | 153.46 |
| 07/10/2026 17:00 | 4 | 153.31 |
| 07/10/2026 17:00 | 4 | 153.31 |
| 07/10/2026 17:00 | 98 | 153.27 |
| 07/10/2026 17:00 | 2 | 153.27 |
| 07/10/2026 17:00 | 8 | 153.26 |
| 07/10/2026 17:00 | 2 | 153.22 |
| 07/10/2026 17:00 | 65 | 153.10 |
| 07/10/2026 17:00 | 100 | 153.05 |
| 07/10/2026 17:00 | 33 | 153.05 |
| 07/10/2026 17:00 | 100 | 153.04 |
| 07/10/2026 17:00 | 7 | 153.05 |
| 07/10/2026 17:00 | 58 | 153.05 |
| 07/10/2026 17:00 | 2 | 153.05 |
| 07/10/2026 17:00 | 50 | 153.04 |
| 07/10/2026 17:00 | 100 | 153.03 |
| 07/10/2026 17:00 | 2 | 153.03 |
| 07/10/2026 17:00 | 98 | 153.03 |
| 07/10/2026 17:00 | 2 | 153.02 |
| 07/10/2026 17:00 | 2 | 152.98 |
| 07/10/2026 16:57 | 1 | 152.98 |
| 07/10/2026 16:57 | 1 | 152.96 |
| 07/10/2026 16:57 | 28 | 152.63 |
| 07/10/2026 16:57 | 44 | 152.63 |
| 07/10/2026 16:56 | 2 | 152.63 |
| 07/10/2026 16:56 | 3 | 152.63 |
| 07/10/2026 16:56 | 17 | 152.63 |
| 07/10/2026 16:55 | 20 | 152.68 |
| 07/10/2026 16:55 | 25 | 152.68 |
| 07/10/2026 16:55 | 25 | 152.68 |
| 07/10/2026 16:55 | 10 | 152.68 |
| 07/10/2026 16:55 | 4 | 152.69 |
| 07/10/2026 16:54 | 50 | 152.38 |
| 07/10/2026 16:53 | 7 | 152.32 |
| 07/10/2026 16:52 | 90 | 152.78 |
| 07/10/2026 16:52 | 10 | 152.68 |
| 07/10/2026 16:52 | 30 | 152.77 |
| 07/10/2026 16:52 | 100 | 152.77 |
| 07/10/2026 16:52 | 99 | 152.77 |
| 07/10/2026 16:52 | 1 | 152.77 |
| 07/10/2026 16:52 | 1 | 152.78 |
| 07/10/2026 16:52 | 100 | 152.78 |
| 07/10/2026 16:52 | 3 | 152.78 |
| 07/10/2026 16:52 | 5 | 152.95 |
| 07/10/2026 16:52 | 10 | 152.86 |
| 07/10/2026 16:52 | 100 | 152.86 |
| 07/10/2026 16:51 | 8 | 152.86 |
| 07/10/2026 16:50 | 35 | 153.41 |
| 07/10/2026 16:50 | 5 | 153.41 |
| 07/10/2026 16:50 | 35 | 153.42 |
| 07/10/2026 16:50 | 2 | 153.42 |
| 07/10/2026 16:50 | 18 | 153.41 |
| 07/10/2026 16:50 | 100 | 153.40 |
| 07/10/2026 16:50 | 65 | 153.30 |
| 07/10/2026 16:50 | 2 | 153.30 |
| 07/10/2026 16:50 | 65 | 153.25 |
| 07/10/2026 16:50 | 10 | 153.25 |
| 07/10/2026 16:50 | 7 | 152.82 |
| 07/10/2026 16:49 | 1 | 153.36 |
| 07/10/2026 16:49 | 11 | 153.36 |
| 07/10/2026 16:49 | 5 | 153.36 |
| 07/10/2026 16:49 | 17 | 153.36 |
| 07/10/2026 16:49 | 1 | 153.33 |
| 07/10/2026 16:49 | 8 | 153.33 |
| 07/10/2026 16:49 | 46 | 153.31 |
| 07/10/2026 16:49 | 54 | 153.31 |
| 07/10/2026 16:49 | 2 | 152.71 |
| 07/10/2026 16:49 | 10 | 152.725 |
| 07/10/2026 16:49 | 10 | 152.725 |
| 07/10/2026 16:49 | 10 | 152.725 |
| 07/10/2026 16:49 | 25 | 152.70 |
| 07/10/2026 16:49 | 25 | 152.70 |
| 07/10/2026 16:49 | 25 | 152.70 |
| 07/10/2026 16:49 | 25 | 152.70 |
| 07/10/2026 16:48 | 10 | 152.715 |
| 07/10/2026 16:48 | 3 | 152.71 |
| 07/10/2026 16:48 | 100 | 152.71 |
| 07/10/2026 16:48 | 2 | 152.80 |
| 07/10/2026 16:48 | 1 | 152.71 |
| 07/10/2026 16:48 | 1 | 152.71 |
| 07/10/2026 16:48 | 6 | 152.71 |
| 07/10/2026 16:48 | 6 | 152.71 |
| 07/10/2026 16:48 | 3 | 152.71 |
| 07/10/2026 16:48 | 20 | 152.71 |
| 07/10/2026 16:48 | 1 | 152.71 |
| 07/10/2026 16:46 | 19 | 152.79 |
| 07/10/2026 16:46 | 1 | 152.79 |
| 07/10/2026 16:45 | 2 | 152.41 |
| 07/10/2026 16:45 | 2 | 152.49 |
| 07/10/2026 16:45 | 44 | 152.62 |
| 07/10/2026 16:44 | 1 | 152.49 |
| 07/10/2026 16:44 | 6 | 152.42 |
| 07/10/2026 16:44 | 1 | 152.34 |
| 07/10/2026 16:43 | 25 | 152.50 |
| 07/10/2026 16:43 | 19 | 152.50 |
| 07/10/2026 16:43 | 1 | 152.455 |
| 07/10/2026 16:43 | 24 | 152.455 |
| 07/10/2026 16:43 | 44 | 152.22 |
| 07/10/2026 16:43 | 5 | 152.50 |
| 07/10/2026 16:42 | 26 | 152.42 |
| 07/10/2026 16:42 | 28 | 152.42 |
| 07/10/2026 16:42 | 48 | 152.42 |
| 07/10/2026 16:42 | 100 | 152.42 |
| 07/10/2026 16:42 | 54 | 152.46 |
| 07/10/2026 16:42 | 44 | 152.46 |
| 07/10/2026 16:41 | 2 | 152.46 |
| 07/10/2026 16:41 | 100 | 152.54 |
| 07/10/2026 16:41 | 40 | 152.49 |
| 07/10/2026 16:41 | 71 | 152.62 |
| 07/10/2026 16:40 | 66 | 152.68 |
| 07/10/2026 16:39 | 11 | 152.76 |
| 07/10/2026 16:39 | 83 | 152.88 |
| 07/10/2026 16:39 | 17 | 152.88 |
| 07/10/2026 16:39 | 1 | 152.89 |
| 07/10/2026 16:39 | 80 | 152.89 |
| 07/10/2026 16:39 | 92 | 152.89 |
| 07/10/2026 16:39 | 8 | 152.89 |
| 07/10/2026 16:39 | 5 | 153.20 |
| 07/10/2026 16:38 | 71 | 152.89 |
| 07/10/2026 16:38 | 60 | 153.16 |
| 07/10/2026 16:38 | 18 | 153.16 |
| 07/10/2026 16:38 | 22 | 153.16 |
| 07/10/2026 16:38 | 7 | 153.32 |
| 07/10/2026 16:38 | 84 | 153.33 |
| 07/10/2026 16:38 | 7 | 153.33 |
| 07/10/2026 16:38 | 7 | 153.33 |
| 07/10/2026 16:38 | 2 | 153.33 |
| 07/10/2026 16:38 | 5 | 153.38 |
| 07/10/2026 16:38 | 10 | 153.49 |
| 07/10/2026 16:38 | 8 | 153.49 |
| 07/10/2026 16:38 | 4 | 153.49 |
| 07/10/2026 16:38 | 10 | 153.435 |
| 07/10/2026 16:38 | 100 | 153.14 |
| 07/10/2026 16:38 | 8 | 153.06 |
| 07/10/2026 16:37 | 6 | 153.32 |
| 07/10/2026 16:37 | 100 | 152.84 |
| 07/10/2026 16:36 | 10 | 152.855 |
| 07/10/2026 16:34 | 1 | 153.03 |
| 07/10/2026 16:33 | 5 | 153.15 |
| 07/10/2026 16:33 | 10 | 152.67 |
| 07/10/2026 16:33 | 5 | 152.67 |
| 07/10/2026 16:33 | 45 | 152.35 |
| 07/10/2026 16:33 | 36 | 152.58 |
| 07/10/2026 16:33 | 100 | 152.95 |
| 07/10/2026 16:33 | 5 | 152.95 |
| 07/10/2026 16:33 | 10 | 152.95 |
| 07/10/2026 16:32 | 15 | 153.22 |
| 07/10/2026 16:32 | 3 | 153.22 |
| 07/10/2026 16:32 | 1 | 153.23 |
| 07/10/2026 16:32 | 18 | 153.47 |
| 07/10/2026 16:32 | 7 | 153.45 |
| 07/10/2026 16:32 | 1 | 153.45 |
| 07/10/2026 16:32 | 6 | 153.45 |
| 07/10/2026 16:32 | 1 | 153.45 |
| 07/10/2026 16:32 | 6 | 153.47 |
| 07/10/2026 16:32 | 4 | 153.47 |
| 07/10/2026 16:32 | 21 | 153.47 |
| 07/10/2026 16:32 | 25 | 153.47 |
| 07/10/2026 16:32 | 28 | 153.28 |
| 07/10/2026 16:31 | 28 | 153.47 |
| 07/10/2026 16:31 | 44 | 153.665 |
| 07/10/2026 16:31 | 1 | 153.665 |
| 07/10/2026 16:31 | 55 | 153.665 |
| 07/10/2026 16:31 | 15 | 153.79 |
| 07/10/2026 16:31 | 100 | 153.92 |
| 07/10/2026 16:31 | 2 | 154.06 |
| 07/10/2026 16:31 | 1 | 154.00 |
| 07/10/2026 16:31 | 3 | 154.08 |
| 07/10/2026 16:31 | 1 | 154.00 |
| 07/10/2026 16:31 | 1 | 154.09 |
| 07/10/2026 16:31 | 12 | 154.23 |
| 07/10/2026 16:31 | 6 | 154.28 |
| 07/10/2026 16:31 | 130 | 154.345 |
| 07/10/2026 16:31 | 1 | 154.29 |
| 07/10/2026 16:30 | 38 | 154.30 |
| 07/10/2026 16:30 | 100 | 154.66 |
| 07/10/2026 16:30 | 400 | 154.66 |
| 07/10/2026 16:30 | 100 | 154.67 |
| 07/10/2026 16:30 | 100 | 154.76 |
| 07/10/2026 16:30 | 28 | 154.955 |
| 07/10/2026 16:30 | 22 | 154.99 |
| 07/10/2026 16:30 | 10 | 155.00 |
| 07/10/2026 16:30 | 11 | 155.00 |
| 07/10/2026 16:30 | 19 | 155.00 |
| 07/10/2026 16:30 | 100 | 155.00 |
| 07/10/2026 16:30 | 43 | 155.01 |
| 07/10/2026 16:30 | 57 | 155.01 |
| 07/10/2026 16:30 | 100 | 155.01 |
| 07/10/2026 16:30 | 43 | 155.01 |
| 07/10/2026 16:30 | 57 | 155.01 |
| 07/10/2026 16:30 | 10 | 155.02 |
| 07/10/2026 16:30 | 10 | 155.02 |
| 07/10/2026 16:30 | 85 | 155.05 |
| 07/10/2026 16:30 | 200 | 155.05 |
| 07/10/2026 16:30 | 13 | 155.05 |
| 07/10/2026 16:29 | 1 | 155.30 |
| 07/10/2026 16:29 | 2 | 155.30 |
| 07/10/2026 16:29 | 2 | 155.05 |
| 07/10/2026 16:29 | 100 | 155.14 |
| 07/10/2026 16:29 | 13 | 155.33 |
| 07/10/2026 16:28 | 40 | 155.16 |
| 07/10/2026 16:27 | 36 | 155.03 |
| 07/10/2026 16:27 | 55 | 155.08 |
| 07/10/2026 16:27 | 46 | 155.14 |
| 07/10/2026 16:26 | 2 | 155.44 |
| 07/10/2026 16:25 | 90 | 155.78 |
| 07/10/2026 16:25 | 10 | 155.78 |
| 07/10/2026 16:25 | 7 | 155.85 |
| 07/10/2026 16:25 | 15 | 155.85 |
| 07/10/2026 16:25 | 1 | 155.85 |
| 07/10/2026 16:25 | 2 | 155.85 |
| 07/10/2026 16:25 | 100 | 155.85 |
| 07/10/2026 16:25 | 22 | 155.89 |
| 07/10/2026 16:25 | 112 | 156.00 |
| 07/10/2026 16:25 | 25 | 156.00 |
| 07/10/2026 16:25 | 25 | 156.00 |
| 07/10/2026 16:25 | 25 | 156.00 |
| 07/10/2026 16:25 | 25 | 156.00 |
| 07/10/2026 16:25 | 25 | 156.00 |
| 07/10/2026 16:25 | 25 | 156.00 |
| 07/10/2026 16:25 | 25 | 156.00 |
| 07/10/2026 16:25 | 25 | 156.00 |
| 07/10/2026 16:25 | 22 | 156.00 |
| 07/10/2026 16:25 | 176 | 156.00 |
| 07/10/2026 16:25 | 176 | 156.00 |
| 07/10/2026 16:25 | 51 | 156.00 |
| 07/10/2026 16:25 | 100 | 156.01 |
| 07/10/2026 16:25 | 25 | 156.01 |
| 07/10/2026 16:25 | 25 | 156.01 |
| 07/10/2026 16:25 | 25 | 156.01 |
| 07/10/2026 16:25 | 25 | 156.01 |
| 07/10/2026 16:25 | 20 | 156.02 |
| 07/10/2026 16:24 | 20 | 156.00 |
| 07/10/2026 16:24 | 20 | 156.00 |
| 07/10/2026 16:24 | 7 | 156.00 |
| 07/10/2026 16:24 | 20 | 156.00 |
| 07/10/2026 16:24 | 20 | 156.00 |
| 07/10/2026 16:24 | 20 | 156.00 |
| 07/10/2026 16:24 | 20 | 156.00 |
| 07/10/2026 16:24 | 20 | 156.00 |
| 07/10/2026 16:24 | 20 | 156.00 |
| 07/10/2026 16:24 | 20 | 156.00 |
| 07/10/2026 16:24 | 20 | 156.00 |
| 07/10/2026 16:24 | 20 | 156.00 |
| 07/10/2026 16:24 | 13 | 156.00 |
| 07/10/2026 16:23 | 23 | 156.00 |
| 07/10/2026 16:23 | 100 | 156.05 |
| 07/10/2026 16:23 | 10 | 156.26 |
| 07/10/2026 16:22 | 1 | 156.26 |
| 07/10/2026 16:22 | 100 | 156.30 |
| 07/10/2026 16:22 | 100 | 156.49 |
| 07/10/2026 16:22 | 100 | 156.49 |
| 07/10/2026 16:22 | 100 | 156.49 |
| 07/10/2026 16:22 | 100 | 156.49 |
| 07/10/2026 16:22 | 100 | 156.49 |
| 07/10/2026 16:22 | 24 | 156.49 |
| 07/10/2026 16:22 | 1 | 156.55 |
| 07/10/2026 16:22 | 2 | 156.55 |
| 07/10/2026 16:22 | 98 | 156.55 |
| 07/10/2026 16:22 | 2 | 156.55 |
| 07/10/2026 16:22 | 400 | 156.60 |
| 07/10/2026 16:22 | 441 | 156.60 |
| 07/10/2026 16:22 | 59 | 156.60 |
| 07/10/2026 16:22 | 381 | 156.60 |
| 07/10/2026 16:22 | 59 | 156.60 |
| 07/10/2026 16:22 | 60 | 156.60 |
| 07/10/2026 16:22 | 33 | 156.60 |
| 07/10/2026 16:22 | 368 | 156.60 |
| 07/10/2026 16:22 | 29 | 156.60 |
| 07/10/2026 16:22 | 45 | 156.62 |
| 07/10/2026 16:22 | 1 | 156.73 |
| 07/10/2026 16:22 | 103 | 156.60 |
| 07/10/2026 16:22 | 3 | 156.67 |
| 07/10/2026 16:22 | 100 | 156.68 |
| 07/10/2026 16:22 | 100 | 156.70 |
| 07/10/2026 16:22 | 100 | 156.74 |
| 07/10/2026 16:22 | 100 | 156.78 |
| 07/10/2026 16:22 | 97 | 156.85 |
| 07/10/2026 16:22 | 3 | 156.85 |
| 07/10/2026 16:22 | 4 | 156.70 |
| 07/10/2026 16:22 | 10 | 156.84 |
| 07/10/2026 16:22 | 5 | 156.825 |
| 07/10/2026 16:22 | 25 | 156.825 |
| 07/10/2026 16:22 | 6 | 156.74 |
| 07/10/2026 16:22 | 11 | 156.74 |
| 07/10/2026 16:22 | 6 | 156.72 |
| 07/10/2026 16:22 | 99 | 156.67 |
| 07/10/2026 16:22 | 100 | 156.67 |
| 07/10/2026 16:22 | 23 | 156.67 |
| 07/10/2026 16:22 | 100 | 156.68 |
| 07/10/2026 16:22 | 67 | 156.67 |
| 07/10/2026 16:22 | 10 | 156.67 |
| 07/10/2026 16:22 | 10 | 156.67 |
| 07/10/2026 16:22 | 90 | 156.67 |
| 07/10/2026 16:22 | 100 | 156.67 |
| 07/10/2026 16:22 | 100 | 156.67 |
| 07/10/2026 16:22 | 100 | 156.67 |
| 07/10/2026 16:22 | 1 | 156.67 |
| 07/10/2026 16:22 | 100 | 156.67 |
| 07/10/2026 16:22 | 100 | 156.67 |
| 07/10/2026 16:22 | 100 | 156.67 |
| 07/10/2026 16:22 | 100 | 156.59 |
| 07/10/2026 16:22 | 27 | 156.59 |
| 07/10/2026 16:22 | 73 | 156.62 |
| 07/10/2026 16:22 | 27 | 156.62 |
| 07/10/2026 16:22 | 13 | 156.41 |
| 07/10/2026 16:22 | 30 | 156.43 |
| 07/10/2026 16:22 | 100 | 156.43 |
| 07/10/2026 16:22 | 52 | 156.19 |
| 07/10/2026 16:22 | 7 | 156.29 |
| 07/10/2026 16:22 | 1 | 156.25 |
| 07/10/2026 16:22 | 89 | 156.26 |
| 07/10/2026 16:22 | 17 | 156.38 |
| 07/10/2026 16:21 | 2 | 156.40 |
| 07/10/2026 16:21 | 18 | 156.40 |
| 07/10/2026 16:21 | 49 | 156.40 |
| 07/10/2026 16:21 | 31 | 156.40 |
| 07/10/2026 16:21 | 1 | 156.40 |
| 07/10/2026 16:21 | 17 | 156.40 |
| 07/10/2026 16:21 | 31 | 156.40 |
| 07/10/2026 16:21 | 52 | 156.40 |
| 07/10/2026 16:20 | 40 | 156.61 |
| 07/10/2026 16:20 | 2 | 156.50 |
| 07/10/2026 16:19 | 1 | 156.61 |
| 07/10/2026 16:17 | 17 | 156.84 |
| 07/10/2026 16:17 | 1 | 156.84 |
| 07/10/2026 16:17 | 10 | 156.90 |
| 07/10/2026 16:17 | 100 | 156.90 |
| 07/10/2026 16:17 | 76 | 157.00 |
| 07/10/2026 16:17 | 1 | 157.01 |
| 07/10/2026 16:17 | 10 | 157.02 |
| 07/10/2026 16:17 | 100 | 157.02 |
| 07/10/2026 16:17 | 97 | 157.03 |
| 07/10/2026 16:17 | 100 | 157.03 |
| 07/10/2026 16:15 | 166 | 157.40 |
| 07/10/2026 16:15 | 10 | 157.40 |
| 07/10/2026 16:15 | 5 | 157.40 |
| 07/10/2026 16:15 | 45 | 157.40 |
| 07/10/2026 16:15 | 1 | 157.40 |
| 07/10/2026 16:15 | 34 | 157.40 |
| 07/10/2026 16:15 | 100 | 157.40 |
| 07/10/2026 16:15 | 10 | 157.40 |
| 07/10/2026 16:15 | 5 | 157.41 |
| 07/10/2026 16:15 | 95 | 157.41 |
| 07/10/2026 16:15 | 100 | 157.41 |
| 07/10/2026 16:14 | 40 | 157.43 |
| 07/10/2026 16:14 | 100 | 157.46 |
| 07/10/2026 16:13 | 1 | 157.955 |
| 07/10/2026 16:12 | 18 | 157.48 |
| 07/10/2026 16:12 | 32 | 157.43 |
| 07/10/2026 16:12 | 5 | 157.72 |
| 07/10/2026 16:12 | 100 | 157.73 |
| 07/10/2026 16:12 | 130 | 157.87 |
| 07/10/2026 16:12 | 100 | 158.15 |
| 07/10/2026 16:12 | 2 | 158.15 |
| 07/10/2026 16:12 | 2 | 158.14 |
| 07/10/2026 16:12 | 2 | 158.14 |
| 07/10/2026 16:12 | 34 | 157.72 |
| 07/10/2026 16:11 | 10 | 157.70 |
| 07/10/2026 16:11 | 3 | 157.70 |
| 07/10/2026 16:07 | 1 | 158.41 |
| 07/10/2026 16:07 | 1 | 158.41 |
| 07/10/2026 16:05 | 35 | 158.49 |
| 07/10/2026 16:05 | 1 | 158.53 |
| 07/10/2026 16:05 | 11 | 158.53 |
| 07/10/2026 16:05 | 8 | 158.53 |
| 07/10/2026 16:05 | 23 | 158.53 |
| 07/10/2026 16:05 | 92 | 158.53 |
| 07/10/2026 16:05 | 8 | 158.53 |
| 07/10/2026 16:05 | 40 | 158.54 |
| 07/10/2026 16:05 | 75 | 158.56 |
| 07/10/2026 16:05 | 25 | 158.56 |
| 07/10/2026 16:05 | 100 | 159.04 |
| 07/10/2026 16:05 | 1 | 158.85 |
| 07/10/2026 16:05 | 30 | 158.85 |
| 07/10/2026 16:05 | 1 | 158.85 |
| 07/10/2026 16:05 | 13 | 158.77 |
| 07/10/2026 16:05 | 2 | 158.77 |
| 07/10/2026 16:05 | 25 | 158.74 |
| 07/10/2026 16:05 | 12 | 158.74 |
| 07/10/2026 16:05 | 100 | 158.70 |
| 07/10/2026 16:05 | 40 | 158.61 |
| 07/10/2026 16:05 | 212 | 158.61 |
| 07/10/2026 16:05 | 1 | 158.61 |
| 07/10/2026 16:05 | 40 | 158.62 |
| 07/10/2026 16:05 | 4 | 158.61 |
| 07/10/2026 16:05 | 1 | 158.62 |
| 07/10/2026 16:05 | 100 | 158.53 |
| 07/10/2026 16:05 | 28 | 158.62 |
| 07/10/2026 16:05 | 30 | 158.62 |
| 07/10/2026 16:05 | 2 | 158.62 |
| 07/10/2026 16:05 | 10 | 158.71 |
| 07/10/2026 16:05 | 90 | 158.70 |
| 07/10/2026 16:05 | 10 | 158.70 |
| 07/10/2026 16:05 | 1 | 158.54 |
| 07/10/2026 16:05 | 100 | 158.68 |
| 07/10/2026 16:05 | 63 | 158.68 |
| 07/10/2026 16:05 | 6 | 158.67 |
| 07/10/2026 16:05 | 21 | 158.65 |
| 07/10/2026 16:05 | 15 | 158.65 |
| 07/10/2026 16:05 | 100 | 158.62 |
| 07/10/2026 16:05 | 15 | 158.62 |
| 07/10/2026 16:05 | 48 | 158.62 |
| 07/10/2026 16:05 | 100 | 158.62 |
| 07/10/2026 16:05 | 1 | 158.61 |
| 07/10/2026 16:05 | 6 | 158.61 |
| 07/10/2026 16:05 | 8 | 158.40 |
| 07/10/2026 16:05 | 12 | 158.36 |
| 07/10/2026 16:05 | 14 | 158.34 |
| 07/10/2026 16:05 | 10 | 158.32 |
| 07/10/2026 16:01 | 37 | 158.21 |
| 07/10/2026 16:01 | 34 | 157.59 |
| 07/10/2026 16:01 | 28 | 157.10 |
| 07/10/2026 16:01 | 6 | 157.31 |
| 07/10/2026 16:01 | 124 | 157.31 |
| 07/10/2026 16:01 | 17 | 157.41 |
| 07/10/2026 16:01 | 3 | 157.03 |
| 07/10/2026 16:01 | 10 | 157.03 |
| 07/10/2026 16:01 | 29 | 157.03 |
| 07/10/2026 16:01 | 2 | 157.04 |
| 07/10/2026 16:01 | 2 | 157.04 |
| 07/10/2026 16:01 | 10 | 157.04 |
| 07/10/2026 16:01 | 39 | 157.04 |
| 07/10/2026 16:01 | 61 | 157.04 |
| 07/10/2026 16:01 | 2 | 157.05 |
| 07/10/2026 16:01 | 71 | 157.05 |
| 07/10/2026 16:01 | 29 | 157.05 |
| 07/10/2026 16:01 | 100 | 157.05 |
| 07/10/2026 16:01 | 5 | 157.05 |
| 07/10/2026 16:01 | 17 | 157.18 |
| 07/10/2026 16:01 | 17 | 157.18 |
| 07/10/2026 16:01 | 2 | 157.18 |
| 07/10/2026 16:01 | 17 | 157.32 |
| 07/10/2026 16:01 | 100 | 157.08 |
| 07/10/2026 16:01 | 10 | 157.08 |
| 07/10/2026 16:01 | 38 | 157.14 |
| 07/10/2026 16:01 | 2 | 157.14 |
| 07/10/2026 16:01 | 100 | 157.15 |
| 07/10/2026 16:01 | 2 | 157.25 |
| 07/10/2026 16:01 | 53 | 157.25 |
| 07/10/2026 16:01 | 37 | 157.25 |
| 07/10/2026 16:01 | 63 | 157.25 |
| 07/10/2026 16:01 | 10 | 157.25 |
| 07/10/2026 16:01 | 17 | 157.37 |
| 07/10/2026 16:01 | 8 | 157.14 |
| 07/10/2026 16:01 | 40 | 157.14 |
| 07/10/2026 16:01 | 10 | 157.15 |
| 07/10/2026 16:01 | 10 | 157.16 |
| 07/10/2026 16:01 | 10 | 157.16 |
| 07/10/2026 16:01 | 19 | 157.16 |
| 07/10/2026 16:00 | 54 | 157.34 |
| 07/10/2026 16:00 | 6 | 157.34 |
| 07/10/2026 15:57 | 62 | 157.67 |
| 07/10/2026 15:56 | 77 | 157.76 |
| 07/10/2026 15:56 | 1 | 157.81 |
| 07/10/2026 15:52 | 4 | 157.57 |
| 07/10/2026 15:52 | 100 | 157.57 |
| 07/10/2026 15:52 | 10 | 157.63 |
| 07/10/2026 15:52 | 10 | 157.64 |
| 07/10/2026 15:51 | 10 | 157.57 |
| 07/10/2026 15:48 | 10 | 158.19 |
| 07/10/2026 15:45 | 34 | 158.19 |
| 07/10/2026 15:44 | 34 | 158.16 |
| 07/10/2026 15:44 | 68 | 158.16 |
| 07/10/2026 15:43 | 100 | 158.16 |
| 07/10/2026 15:43 | 6465 | 158.97 |
| 07/10/2026 15:43 | 100 | 158.97 |
| 07/10/2026 15:43 | 100 | 158.95 |
| 07/10/2026 15:43 | 67 | 158.84 |
| 07/10/2026 15:43 | 100 | 158.82 |
| 07/10/2026 15:43 | 100 | 158.63 |
| 07/10/2026 15:43 | 100 | 158.60 |
| 07/10/2026 15:43 | 100 | 158.59 |
| 07/10/2026 15:43 | 100 | 158.51 |
| 07/10/2026 15:43 | 130 | 158.36 |
| 07/10/2026 15:43 | 100 | 158.15 |
| 07/10/2026 15:42 | 20 | 158.01 |
| 07/10/2026 15:40 | 2 | 157.61 |
| 07/10/2026 15:39 | 25 | 157.46 |
| 07/10/2026 15:39 | 25 | 157.46 |
| 07/10/2026 15:39 | 18 | 157.71 |
| 07/10/2026 15:36 | 100 | 158.415 |
| 07/10/2026 15:35 | 28 | 157.80 |
| 07/10/2026 15:35 | 10 | 158.00 |
| 07/10/2026 15:35 | 47 | 158.14 |
| 07/10/2026 15:35 | 22 | 158.42 |
| 07/10/2026 15:35 | 10 | 158.43 |
| 07/10/2026 15:35 | 5 | 158.43 |
| 07/10/2026 15:32 | 4 | 159.045 |
| 07/10/2026 15:32 | 2 | 159.12 |
| 07/10/2026 15:32 | 13 | 159.12 |
| 07/10/2026 15:32 | 13 | 159.12 |
| 07/10/2026 15:32 | 23 | 159.39 |
| 07/10/2026 15:32 | 77 | 159.39 |
| 07/10/2026 15:32 | 7 | 159.39 |
| 07/10/2026 15:32 | 23 | 159.40 |
| 07/10/2026 15:32 | 17 | 159.40 |
| 07/10/2026 15:32 | 100 | 159.40 |
| 07/10/2026 15:32 | 99 | 159.47 |
| 07/10/2026 15:32 | 29 | 160.00 |
| 07/10/2026 15:32 | 14 | 160.00 |
| 07/10/2026 15:32 | 29 | 160.19 |
| 07/10/2026 15:32 | 71 | 160.19 |
| 07/10/2026 15:31 | 4 | 160.15 |
| 07/10/2026 15:31 | 40 | 160.24 |
| 07/10/2026 15:31 | 100 | 160.24 |
| 07/10/2026 15:30 | 1 | 160.49 |
| 07/10/2026 15:30 | 1 | 161.16 |
| 07/10/2026 15:30 | 14 | 162.08 |
| 07/10/2026 15:30 | 7 | 160.65 |
| 07/10/2026 15:30 | 25 | 160.65 |
| 07/10/2026 15:30 | 3773 | 160.24 |
| 07/10/2026 15:30 | 24 | 159.89 |
| 07/10/2026 15:19 | 24 | 160.67 |
| 07/10/2026 15:10 | 28 | 160.52 |
| 07/10/2026 15:08 | 10 | 163.00 |
| 07/10/2026 14:48 | 8 | 160.51 |
| 07/10/2026 14:48 | 4 | 160.51 |
| 07/10/2026 14:48 | 23 | 160.51 |
| 07/10/2026 14:48 | 1 | 160.51 |
| 07/10/2026 14:48 | 10 | 160.51 |
| 07/10/2026 14:48 | 2 | 160.51 |
| 07/10/2026 14:48 | 11 | 160.53 |
| 07/10/2026 14:43 | 24 | 160.51 |
| 07/10/2026 14:22 | 24 | 160.35 |
| 07/10/2026 14:05 | 24 | 160.19 |
| 07/10/2026 13:20 | 92 | 159.73 |