Qualys Rg
QLYS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
186.05
-9.83 ( -5.02% )
185.85
800
186.08
400
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 186.05
08/15/2026 01:13 5 184.47
08/15/2026 00:36 3 186.05
08/15/2026 00:36 2 185.60
08/14/2026 23:20 � 186.05
08/14/2026 22:48 2 185.00
08/14/2026 22:41 5 185.56
08/14/2026 22:41 6 185.56
08/14/2026 22:41 6 185.56
08/14/2026 22:41 29 185.56
08/14/2026 22:35 18 185.50
08/14/2026 22:33 18 186.05
08/14/2026 22:30 � 186.05
08/14/2026 22:10 6 185.73
08/14/2026 22:00 8 186.05
08/14/2026 22:00 � 186.05
08/14/2026 22:00 83401 186.05
08/14/2026 21:59 37 185.99
08/14/2026 21:59 99 186.07
08/14/2026 21:59 12 185.99
08/14/2026 21:59 92 186.02
08/14/2026 21:59 205 186.02
08/14/2026 21:59 11 185.97
08/14/2026 21:59 4 186.02
08/14/2026 21:59 94 186.03
08/14/2026 21:59 6 185.95
08/14/2026 21:59 1 185.90
08/14/2026 21:59 14 185.91
08/14/2026 21:59 14 186.05
08/14/2026 21:59 100 186.04
08/14/2026 21:59 1 186.02
08/14/2026 21:59 5 186.03
08/14/2026 21:59 1 185.90
08/14/2026 21:59 99 185.95
08/14/2026 21:59 1 185.93
08/14/2026 21:59 5 186.06
08/14/2026 21:59 95 186.05
08/14/2026 21:59 5 186.05
08/14/2026 21:59 95 186.04
08/14/2026 21:59 100 186.03
08/14/2026 21:59 1 185.90
08/14/2026 21:59 100 185.90
08/14/2026 21:59 100 185.91
08/14/2026 21:59 40 185.89
08/14/2026 21:59 10 185.89
08/14/2026 21:59 100 185.83
08/14/2026 21:59 37 185.75
08/14/2026 21:59 100 185.79
08/14/2026 21:59 63 185.78
08/14/2026 21:59 37 185.78
08/14/2026 21:59 100 185.80
08/14/2026 21:59 100 185.80
08/14/2026 21:59 200 185.79
08/14/2026 21:59 100 185.79
08/14/2026 21:59 100 185.80
08/14/2026 21:59 100 185.81
08/14/2026 21:59 200 185.81
08/14/2026 21:59 100 185.82
08/14/2026 21:59 163 185.82
08/14/2026 21:59 137 185.82
08/14/2026 21:59 84 185.82
08/14/2026 21:59 200 185.84
08/14/2026 21:59 200 185.86
08/14/2026 21:59 100 185.86
08/14/2026 21:59 400 185.87
08/14/2026 21:59 100 185.87
08/14/2026 21:59 100 185.88
08/14/2026 21:59 100 185.90
08/14/2026 21:59 100 185.90
08/14/2026 21:59 100 185.90
08/14/2026 21:59 30 185.91
08/14/2026 21:59 100 185.91
08/14/2026 21:59 100 185.91
08/14/2026 21:59 100 185.95
08/14/2026 21:59 13 185.95
08/14/2026 21:59 1 186.025
08/14/2026 21:59 1 185.95
08/14/2026 21:59 7 185.98
08/14/2026 21:59 5 186.04
08/14/2026 21:59 94 186.04
08/14/2026 21:59 6 186.04
08/14/2026 21:59 1 185.995
08/14/2026 21:59 50 185.92
08/14/2026 21:59 50 185.92
08/14/2026 21:59 30 186.03
08/14/2026 21:59 5 186.02
08/14/2026 21:59 54 185.97
08/14/2026 21:59 44 185.97
08/14/2026 21:59 43 185.97
08/14/2026 21:59 63 185.98
08/14/2026 21:59 200 185.98
08/14/2026 21:59 100 185.98
08/14/2026 21:59 100 185.98
08/14/2026 21:59 14 185.98
08/14/2026 21:59 100 185.98
08/14/2026 21:59 26 185.99
08/14/2026 21:59 1 186.04
08/14/2026 21:59 29 185.99
08/14/2026 21:59 50 185.99
08/14/2026 21:59 22 185.99
08/14/2026 21:59 9 185.99
08/14/2026 21:59 17 186.00
08/14/2026 21:59 39 186.00
08/14/2026 21:59 105 186.10
08/14/2026 21:59 10 186.10
08/14/2026 21:59 3 186.10
08/14/2026 21:59 3 186.10
08/14/2026 21:59 5 186.10
08/14/2026 21:59 1 186.10
08/14/2026 21:59 100 186.09
08/14/2026 21:59 38 186.09
08/14/2026 21:59 4 186.09
08/14/2026 21:59 100 186.09
08/14/2026 21:59 100 186.09
08/14/2026 21:59 110 186.08
08/14/2026 21:59 100 186.07
08/14/2026 21:59 100 186.04
08/14/2026 21:59 1 186.00
08/14/2026 21:59 7 186.00
08/14/2026 21:59 1 186.00
08/14/2026 21:59 13 185.99
08/14/2026 21:59 38 185.99
08/14/2026 21:59 12 185.99
08/14/2026 21:59 11 185.97
08/14/2026 21:59 2 185.97
08/14/2026 21:59 7 185.88
08/14/2026 21:59 1 185.975
08/14/2026 21:59 22 185.98
08/14/2026 21:59 5 185.98
08/14/2026 21:59 1 185.88
08/14/2026 21:59 6 185.88
08/14/2026 21:59 1 185.98
08/14/2026 21:59 11 185.98
08/14/2026 21:59 10 185.98
08/14/2026 21:59 32 185.975
08/14/2026 21:59 1 186.01
08/14/2026 21:59 10 186.01
08/14/2026 21:59 100 186.01
08/14/2026 21:59 27 186.10
08/14/2026 21:59 4 186.10
08/14/2026 21:59 3 186.09
08/14/2026 21:59 73 186.06
08/14/2026 21:59 80 186.03
08/14/2026 21:59 100 186.02
08/14/2026 21:59 20 186.02
08/14/2026 21:59 2 186.02
08/14/2026 21:59 3 186.02
08/14/2026 21:59 1 186.02
08/14/2026 21:59 97 186.02
08/14/2026 21:59 34 186.02
08/14/2026 21:59 17 186.02
08/14/2026 21:59 1 186.02
08/14/2026 21:59 1 186.02
08/14/2026 21:59 2 186.02
08/14/2026 21:59 24 186.02
08/14/2026 21:59 2 186.02
08/14/2026 21:59 1 186.02
08/14/2026 21:59 61 186.02
08/14/2026 21:59 3 186.02
08/14/2026 21:59 2 186.02
08/14/2026 21:59 1 186.02
08/14/2026 21:59 17 186.02
08/14/2026 21:59 6 186.02
08/14/2026 21:59 2 186.02
08/14/2026 21:59 1 186.02
08/14/2026 21:59 1 186.02
08/14/2026 21:59 1 186.02
08/14/2026 21:59 16 186.02
08/14/2026 21:59 14 186.02
08/14/2026 21:59 51 186.02
08/14/2026 21:59 22 186.02
08/14/2026 21:59 56 186.02
08/14/2026 21:59 3 186.02
08/14/2026 21:59 6 185.92
08/14/2026 21:59 1 185.92
08/14/2026 21:59 32 186.02
08/14/2026 21:59 21 185.86
08/14/2026 21:59 79 185.92
08/14/2026 21:59 40 186.02
08/14/2026 21:59 2 186.02
08/14/2026 21:59 20 185.92
08/14/2026 21:59 1 185.92
08/14/2026 21:59 10 185.86
08/14/2026 21:59 10 185.92
08/14/2026 21:59 90 185.92
08/14/2026 21:59 10 185.92
08/14/2026 21:59 13 185.95
08/14/2026 21:59 15 185.95
08/14/2026 21:59 10 185.95
08/14/2026 21:59 40 185.87
08/14/2026 21:59 4 185.92
08/14/2026 21:59 8 185.92
08/14/2026 21:59 20 185.87
08/14/2026 21:59 20 185.87
08/14/2026 21:59 10 185.87
08/14/2026 21:59 20 185.92
08/14/2026 21:59 10 185.92
08/14/2026 21:59 90 185.92
08/14/2026 21:59 1 185.91
08/14/2026 21:59 100 185.91
08/14/2026 21:59 20 185.93
08/14/2026 21:59 38 185.95
08/14/2026 21:59 70 185.95
08/14/2026 21:59 12 186.05
08/14/2026 21:59 50 185.945
08/14/2026 21:59 100 185.95
08/14/2026 21:59 40 185.95
08/14/2026 21:59 26 185.94
08/14/2026 21:59 12 185.94
08/14/2026 21:59 28 185.95
08/14/2026 21:59 15 186.09
08/14/2026 21:59 2 186.09
08/14/2026 21:59 100 186.09
08/14/2026 21:59 1 186.09
08/14/2026 21:59 100 186.09
08/14/2026 21:59 169 186.09
08/14/2026 21:59 100 186.08
08/14/2026 21:59 21 186.08
08/14/2026 21:59 79 186.08
08/14/2026 21:59 100 186.06
08/14/2026 21:59 60 186.06
08/14/2026 21:59 5 186.06
08/14/2026 21:59 50 186.05
08/14/2026 21:59 50 186.05
08/14/2026 21:59 1 186.04
08/14/2026 21:59 200 186.01
08/14/2026 21:59 51 185.94
08/14/2026 21:59 100 185.94
08/14/2026 21:59 14 185.94
08/14/2026 21:59 2 185.94
08/14/2026 21:59 53 185.94
08/14/2026 21:59 10 185.88
08/14/2026 21:59 20 185.85
08/14/2026 21:59 20 185.85
08/14/2026 21:59 20 185.85
08/14/2026 21:59 20 185.85
08/14/2026 21:59 80 185.85
08/14/2026 21:59 20 185.87
08/14/2026 21:59 80 185.87
08/14/2026 21:59 5 185.94
08/14/2026 21:59 1 185.94
08/14/2026 21:59 100 185.89
08/14/2026 21:59 1 185.86
08/14/2026 21:59 100 185.96
08/14/2026 21:59 1 186.01
08/14/2026 21:59 3 186.01
08/14/2026 21:59 2 186.06
08/14/2026 21:59 4 186.02
08/14/2026 21:59 10 186.02
08/14/2026 21:59 10 186.01
08/14/2026 21:59 16 186.00
08/14/2026 21:59 10 186.00
08/14/2026 21:59 100 185.93
08/14/2026 21:59 16 185.95
08/14/2026 21:59 10 185.95
08/14/2026 21:59 4 185.94
08/14/2026 21:59 26 185.94
08/14/2026 21:59 4 185.94
08/14/2026 21:59 1 185.94
08/14/2026 21:59 23 185.94
08/14/2026 21:59 9 185.94
08/14/2026 21:59 3 185.94
08/14/2026 21:59 100 185.94
08/14/2026 21:59 41 185.94
08/14/2026 21:59 32 185.94
08/14/2026 21:59 129 185.94
08/14/2026 21:59 16 185.94
08/14/2026 21:59 252 185.94
08/14/2026 21:59 9 185.94
08/14/2026 21:59 5 185.86
08/14/2026 21:59 17 185.86
08/14/2026 21:59 25 185.86
08/14/2026 21:59 55 185.86
08/14/2026 21:59 29 185.86
08/14/2026 21:59 16 185.86
08/14/2026 21:59 1 185.94
08/14/2026 21:59 16 185.86
08/14/2026 21:59 5 185.86
08/14/2026 21:59 5 185.82
08/14/2026 21:59 100 185.82
08/14/2026 21:59 13 185.86
08/14/2026 21:59 187 185.86
08/14/2026 21:59 25 185.86
08/14/2026 21:59 100 185.82
08/14/2026 21:59 50 185.82
08/14/2026 21:59 5 185.82
08/14/2026 21:59 100 185.82
08/14/2026 21:59 56 185.82
08/14/2026 21:59 5 185.82
08/14/2026 21:59 39 185.82
08/14/2026 21:59 123 185.82
08/14/2026 21:59 463 185.82
08/14/2026 21:59 125 185.82
08/14/2026 21:59 150 185.82
08/14/2026 21:59 5 185.89
08/14/2026 21:59 15 185.94
08/14/2026 21:59 5 185.94
08/14/2026 21:59 100 185.95
08/14/2026 21:59 3 186.00
08/14/2026 21:59 249 186.00
08/14/2026 21:59 1 186.00
08/14/2026 21:59 249 186.01
08/14/2026 21:59 51 186.01
08/14/2026 21:59 49 186.01
08/14/2026 21:59 1 186.01
08/14/2026 21:59 150 186.01
08/14/2026 21:59 100 186.01
08/14/2026 21:59 30 186.01
08/14/2026 21:59 60 186.01
08/14/2026 21:59 100 186.01
08/14/2026 21:59 2 186.01
08/14/2026 21:59 56 186.01
08/14/2026 21:59 1 186.02
08/14/2026 21:59 44 186.01
08/14/2026 21:59 100 186.02
08/14/2026 21:59 20 186.01
08/14/2026 21:59 100 186.01
08/14/2026 21:59 100 186.01
08/14/2026 21:59 23 186.11
08/14/2026 21:59 23 186.11
08/14/2026 21:59 54 186.05
08/14/2026 21:59 54 186.05
08/14/2026 21:59 23 186.15
08/14/2026 21:59 46 186.05
08/14/2026 21:59 7 186.09
08/14/2026 21:59 77 186.15
08/14/2026 21:59 37 186.18
08/14/2026 21:59 53 186.09
08/14/2026 21:59 100 186.10
08/14/2026 21:59 498 186.23
08/14/2026 21:59 1 186.14
08/14/2026 21:59 120 186.14
08/14/2026 21:59 100 186.14
08/14/2026 21:59 50 186.19
08/14/2026 21:59 50 186.19
08/14/2026 21:59 14 186.15
08/14/2026 21:59 100 186.15
08/14/2026 21:59 100 186.23
08/14/2026 21:59 100 186.18
08/14/2026 21:59 4 186.15
08/14/2026 21:59 10 186.205
08/14/2026 21:59 15 186.23
08/14/2026 21:59 10 186.27
08/14/2026 21:59 100 186.27
08/14/2026 21:59 2 186.23
08/14/2026 21:59 26 186.23
08/14/2026 21:59 1 186.23
08/14/2026 21:59 1 186.23
08/14/2026 21:59 1 186.23
08/14/2026 21:59 1 186.23
08/14/2026 21:59 1 186.23
08/14/2026 21:59 3 186.23
08/14/2026 21:59 2 186.23
08/14/2026 21:59 46 186.23
08/14/2026 21:59 1 186.23
08/14/2026 21:59 35 186.23
08/14/2026 21:59 100 186.23
08/14/2026 21:59 55 186.23
08/14/2026 21:58 2 186.23
08/14/2026 21:58 1 186.35
08/14/2026 21:58 2 186.36
08/14/2026 21:58 57 186.23
08/14/2026 21:58 9 186.17
08/14/2026 21:58 44 186.17
08/14/2026 21:58 3 186.17
08/14/2026 21:58 100 186.18
08/14/2026 21:58 100 186.18
08/14/2026 21:58 53 186.19
08/14/2026 21:58 53 186.18
08/14/2026 21:58 11 186.27
08/14/2026 21:58 11 186.22
08/14/2026 21:58 18 186.07
08/14/2026 21:58 21 186.07
08/14/2026 21:58 1 186.07
08/14/2026 21:58 100 186.08
08/14/2026 21:58 100 186.08
08/14/2026 21:58 24 186.14
08/14/2026 21:58 24 186.14
08/14/2026 21:58 1 186.10
08/14/2026 21:58 9 186.10
08/14/2026 21:58 26 186.10
08/14/2026 21:58 100 186.10
08/14/2026 21:58 1 186.10
08/14/2026 21:58 1 186.10
08/14/2026 21:58 1 186.10
08/14/2026 21:58 10 186.11
08/14/2026 21:58 90 186.11
08/14/2026 21:58 13 186.12
08/14/2026 21:58 3 186.12
08/14/2026 21:58 3 186.12
08/14/2026 21:58 3 186.12
08/14/2026 21:58 3 186.12
08/14/2026 21:58 100 186.12
08/14/2026 21:58 3 186.12
08/14/2026 21:58 3 186.12
08/14/2026 21:58 3 186.12
08/14/2026 21:58 3 186.12
08/14/2026 21:58 3 186.12
08/14/2026 21:58 3 186.12
08/14/2026 21:58 3 186.12
08/14/2026 21:58 4 186.12
08/14/2026 21:58 3 186.12
08/14/2026 21:58 3 186.12
08/14/2026 21:58 97 186.12
08/14/2026 21:58 3 186.12
08/14/2026 21:58 7 186.18
08/14/2026 21:58 25 186.18
08/14/2026 21:58 68 186.18
08/14/2026 21:58 132 186.18
08/14/2026 21:58 103 186.18
08/14/2026 21:58 65 186.18
08/14/2026 21:58 38 186.18
08/14/2026 21:58 100 186.18
08/14/2026 21:57 1 186.18
08/14/2026 21:57 100 186.18
08/14/2026 21:57 98 186.18
08/14/2026 21:57 2 186.18
08/14/2026 21:57 54 186.18
08/14/2026 21:57 7 186.18
08/14/2026 21:57 100 186.18
08/14/2026 21:57 46 186.18
08/14/2026 21:57 119 186.18
08/14/2026 21:57 143 186.18
08/14/2026 21:57 4 186.18
08/14/2026 21:57 88 186.18
08/14/2026 21:57 21 186.29
08/14/2026 21:57 99 186.27
08/14/2026 21:57 1 186.27
08/14/2026 21:57 100 186.27
08/14/2026 21:57 1 186.27
08/14/2026 21:57 100 186.30
08/14/2026 21:57 2 186.28
08/14/2026 21:57 23 186.28
08/14/2026 21:57 100 186.28
08/14/2026 21:57 100 186.28
08/14/2026 21:57 2 186.28
08/14/2026 21:57 100 186.28
08/14/2026 21:57 5 186.28
08/14/2026 21:57 8 186.28
08/14/2026 21:57 76 186.29
08/14/2026 21:57 24 186.29
08/14/2026 21:57 18 186.29
08/14/2026 21:57 100 186.30
08/14/2026 21:57 15 186.29
08/14/2026 21:57 5 186.29
08/14/2026 21:57 10 186.29
08/14/2026 21:57 200 186.48
08/14/2026 21:57 90 186.55
08/14/2026 21:57 1 186.555
08/14/2026 21:57 10 186.555
08/14/2026 21:57 10 186.55
08/14/2026 21:57 10 186.34
08/14/2026 21:57 10 186.55
08/14/2026 21:57 100 186.46
08/14/2026 21:57 12 186.42
08/14/2026 21:57 1 186.42
08/14/2026 21:57 7 186.42
08/14/2026 21:57 8 186.43
08/14/2026 21:57 1 186.43
08/14/2026 21:57 4 186.43
08/14/2026 21:57 100 186.44
08/14/2026 21:57 120 186.44
08/14/2026 21:57 10 186.44
08/14/2026 21:57 100 186.44
08/14/2026 21:57 73 186.44
08/14/2026 21:56 16 186.675
08/14/2026 21:56 100 186.68
08/14/2026 21:56 10 186.73
08/14/2026 21:56 100 186.73
08/14/2026 21:56 2 186.84
08/14/2026 21:56 1 186.84
08/14/2026 21:56 10 186.83
08/14/2026 21:56 155 186.77
08/14/2026 21:56 1 186.77
08/14/2026 21:56 100 186.79
08/14/2026 21:56 1 186.79
08/14/2026 21:56 100 186.79
08/14/2026 21:56 50 186.78
08/14/2026 21:56 71 186.78
08/14/2026 21:56 100 186.78
08/14/2026 21:56 51 186.78
08/14/2026 21:56 10 186.78
08/14/2026 21:56 10 186.78
08/14/2026 21:56 100 186.78
08/14/2026 21:56 8 186.78
08/14/2026 21:56 50 186.76
08/14/2026 21:56 1 186.76
08/14/2026 21:55 1 186.74
08/14/2026 21:55 1 186.74
08/14/2026 21:55 1 186.74
08/14/2026 21:55 25 186.70
08/14/2026 21:55 5 186.67
08/14/2026 21:55 23 186.67
08/14/2026 21:55 5 186.63
08/14/2026 21:55 10 186.62
08/14/2026 21:55 25 186.58
08/14/2026 21:55 6 186.62
08/14/2026 21:55 100 186.62
08/14/2026 21:55 9 186.62
08/14/2026 21:55 100 186.58
08/14/2026 21:55 5 186.58
08/14/2026 21:55 80 186.58
08/14/2026 21:55 88 186.58
08/14/2026 21:55 100 186.58
08/14/2026 21:55 54 186.58
08/14/2026 21:55 100 186.58
08/14/2026 21:55 20 186.52
08/14/2026 21:55 10 186.47
08/14/2026 21:55 25 186.44
08/14/2026 21:55 100 186.46
08/14/2026 21:55 11 186.44
08/14/2026 21:55 57 186.44
08/14/2026 21:55 12 186.44
08/14/2026 21:55 1 186.44
08/14/2026 21:55 1 186.44
08/14/2026 21:55 137 186.44
08/14/2026 21:55 10 186.44
08/14/2026 21:55 4 186.34
08/14/2026 21:55 30 186.30
08/14/2026 21:55 10 186.33
08/14/2026 21:55 10 186.32
08/14/2026 21:55 11 186.225
08/14/2026 21:55 1 186.225
08/14/2026 21:55 9 186.225
08/14/2026 21:55 16 186.225
08/14/2026 21:55 25 186.20
08/14/2026 21:55 25 186.20
08/14/2026 21:55 25 186.20
08/14/2026 21:55 25 186.20
08/14/2026 21:55 25 186.20
08/14/2026 21:55 25 186.20
08/14/2026 21:55 25 186.19
08/14/2026 21:55 100 186.19
08/14/2026 21:55 25 186.08
08/14/2026 21:55 25 186.08
08/14/2026 21:55 1 186.08
08/14/2026 21:55 24 186.08
08/14/2026 21:55 25 186.08
08/14/2026 21:55 40 186.15
08/14/2026 21:55 5 186.16
08/14/2026 21:55 100 186.15
08/14/2026 21:55 10 186.15
08/14/2026 21:55 100 186.16
08/14/2026 21:55 20 186.08
08/14/2026 21:55 100 186.09
08/14/2026 21:55 100 186.10
08/14/2026 21:55 100 186.10
08/14/2026 21:55 100 186.10
08/14/2026 21:55 48 186.12
08/14/2026 21:55 100 186.14
08/14/2026 21:55 100 186.16
08/14/2026 21:55 5 186.40
08/14/2026 21:55 10 186.295
08/14/2026 21:55 25 186.34
08/14/2026 21:55 25 186.34
08/14/2026 21:55 25 186.34
08/14/2026 21:55 25 186.34
08/14/2026 21:55 25 186.34
08/14/2026 21:55 25 186.34
08/14/2026 21:55 25 186.34
08/14/2026 21:55 25 186.34
08/14/2026 21:54 1 186.42
08/14/2026 21:54 11 186.37
08/14/2026 21:54 100 186.38
08/14/2026 21:54 100 186.40
08/14/2026 21:54 6 186.47
08/14/2026 21:54 19 186.47
08/14/2026 21:54 10 186.47
08/14/2026 21:54 10 186.47
08/14/2026 21:54 12 186.47
08/14/2026 21:54 1 186.35
08/14/2026 21:54 1 186.37
08/14/2026 21:54 9 186.37
08/14/2026 21:54 1 186.37
08/14/2026 21:54 5 186.37
08/14/2026 21:54 6 186.40
08/14/2026 21:54 14 186.40
08/14/2026 21:54 80 186.50
08/14/2026 21:54 20 186.50
08/14/2026 21:54 20 186.50
08/14/2026 21:54 1 186.50
08/14/2026 21:54 10 186.53
08/14/2026 21:54 13 186.53
08/14/2026 21:54 1 186.54
08/14/2026 21:54 1 186.54
08/14/2026 21:54 8 186.59
08/14/2026 21:54 23 186.59
08/14/2026 21:54 23 186.59
08/14/2026 21:54 23 186.59
08/14/2026 21:54 23 186.59
08/14/2026 21:54 18 186.63
08/14/2026 21:54 21 186.64
08/14/2026 21:54 1 186.64
08/14/2026 21:54 18 186.64
08/14/2026 21:54 18 186.64
08/14/2026 21:54 7 186.71
08/14/2026 21:54 1 186.75
08/14/2026 21:54 56 186.82
08/14/2026 21:54 30 186.82
08/14/2026 21:54 56 186.82
08/14/2026 21:54 14 186.82
08/14/2026 21:54 44 186.82
08/14/2026 21:54 56 186.82
08/14/2026 21:54 44 186.82
08/14/2026 21:54 40 186.83
08/14/2026 21:54 16 186.84
08/14/2026 21:54 29 186.84
08/14/2026 21:54 100 186.84
08/14/2026 21:54 105 186.84
08/14/2026 21:54 14 186.84
08/14/2026 21:54 100 186.84
08/14/2026 21:54 100 186.84
08/14/2026 21:54 40 186.84
08/14/2026 21:54 36 186.84
08/14/2026 21:54 100 186.85
08/14/2026 21:54 64 186.84
08/14/2026 21:54 2 186.85
08/14/2026 21:54 7 186.85
08/14/2026 21:54 10 186.85
08/14/2026 21:54 7 186.85
08/14/2026 21:54 10 186.91
08/14/2026 21:54 2 186.85
08/14/2026 21:54 100 186.85
08/14/2026 21:54 58 186.85
08/14/2026 21:54 11 186.85
08/14/2026 21:54 31 186.85
08/14/2026 21:53 10 186.90
08/14/2026 21:53 6 186.90
08/14/2026 21:53 4 186.96
08/14/2026 21:53 2 186.96
08/14/2026 21:53 7 186.96
08/14/2026 21:53 7 186.96
08/14/2026 21:53 1 186.96
08/14/2026 21:53 100 186.96
08/14/2026 21:53 100 186.96
08/14/2026 21:53 20 186.96
08/14/2026 21:53 20 186.96
08/14/2026 21:53 100 186.99
08/14/2026 21:53 50 186.99
08/14/2026 21:53 100 186.99
08/14/2026 21:53 2 187.00
08/14/2026 21:53 98 187.00
08/14/2026 21:53 2 187.01
08/14/2026 21:53 1 187.135
08/14/2026 21:52 14 187.135
08/14/2026 21:52 10 187.12
08/14/2026 21:52 27 187.12
08/14/2026 21:52 13 187.12
08/14/2026 21:52 78 187.12
08/14/2026 21:52 18 187.12
08/14/2026 21:51 10 186.98
08/14/2026 21:51 10 186.98
08/14/2026 21:51 73 186.98
08/14/2026 21:51 1 186.98
08/14/2026 21:51 25 186.98
08/14/2026 21:51 15 186.975
08/14/2026 21:51 11 186.975
08/14/2026 21:51 10 186.97
08/14/2026 21:50 58 187.00
08/14/2026 21:50 2 187.00
08/14/2026 21:50 13 187.02
08/14/2026 21:50 14 187.025
08/14/2026 21:50 6 187.10
08/14/2026 21:50 7 187.09
08/14/2026 21:50 15 187.08
08/14/2026 21:50 100 187.08
08/14/2026 21:50 36 187.08
08/14/2026 21:50 100 187.08
08/14/2026 21:50 10 187.08
08/14/2026 21:50 10 187.08
08/14/2026 21:50 17 187.08
08/14/2026 21:50 100 187.08
08/14/2026 21:50 117 187.08
08/14/2026 21:50 12 187.04
08/14/2026 21:50 12 186.97
08/14/2026 21:50 10 186.97
08/14/2026 21:50 3 186.97
08/14/2026 21:50 12 186.97
08/14/2026 21:50 16 186.94
08/14/2026 21:50 12 186.94
08/14/2026 21:50 14 186.94
08/14/2026 21:50 12 186.94
08/14/2026 21:50 10 186.94
08/14/2026 21:50 18 186.94
08/14/2026 21:50 4 186.94
08/14/2026 21:50 11 186.94
08/14/2026 21:50 50 186.91
08/14/2026 21:50 20 186.90
08/14/2026 21:50 100 186.84
08/14/2026 21:50 100 186.84
08/14/2026 21:50 200 186.87
08/14/2026 21:50 100 187.03
08/14/2026 21:50 2 187.00
08/14/2026 21:50 10 187.07
08/14/2026 21:50 2 187.07
08/14/2026 21:50 1 187.00
08/14/2026 21:50 4 186.85
08/14/2026 21:50 5 186.85
08/14/2026 21:50 16 186.89
08/14/2026 21:50 25 186.89
08/14/2026 21:50 16 187.16
08/14/2026 21:50 1 187.10
08/14/2026 21:50 4 187.13
08/14/2026 21:50 16 187.13
08/14/2026 21:50 41 187.13
08/14/2026 21:50 7 187.13
08/14/2026 21:50 120 187.13
08/14/2026 21:50 13 187.13
08/14/2026 21:50 3 187.13
08/14/2026 21:50 2 187.00
08/14/2026 21:50 16 187.13
08/14/2026 21:50 18 187.16
08/14/2026 21:50 100 187.30
08/14/2026 21:50 4 187.00
08/14/2026 21:50 1 187.00
08/14/2026 21:50 6 187.01
08/14/2026 21:50 3 187.01
08/14/2026 21:50 2 187.09
08/14/2026 21:50 3 187.09
08/14/2026 21:50 2 187.10
08/14/2026 21:50 20 187.16
08/14/2026 21:50 200 187.30
08/14/2026 21:49 10 187.345
08/14/2026 21:49 1 187.26
08/14/2026 21:49 21 187.26
08/14/2026 21:49 1 187.27
08/14/2026 21:49 1 187.27
08/14/2026 21:49 13 187.345
08/14/2026 21:49 5 187.345
08/14/2026 21:49 1 187.28
08/14/2026 21:48 1 187.345
08/14/2026 21:47 10 187.35
08/14/2026 21:47 16 187.335
08/14/2026 21:47 11 187.335
08/14/2026 21:46 10 187.335
08/14/2026 21:46 10 187.335
08/14/2026 21:46 17 187.335
08/14/2026 21:46 20 187.335
08/14/2026 21:46 1 187.32
08/14/2026 21:46 19 187.32
08/14/2026 21:46 1 187.34
08/14/2026 21:46 2 187.36
08/14/2026 21:46 1 187.36
08/14/2026 21:46 1 187.36
08/14/2026 21:46 1 187.36
08/14/2026 21:46 1 187.36
08/14/2026 21:46 1 187.36
08/14/2026 21:46 160 187.63
08/14/2026 21:45 4 187.78
08/14/2026 21:44 9 187.59
08/14/2026 21:44 15 187.425
08/14/2026 21:44 11 187.425
08/14/2026 21:43 1 187.64
08/14/2026 21:43 1 187.59
08/14/2026 21:43 8 187.40
08/14/2026 21:41 1 187.46
08/14/2026 21:41 20 187.48
08/14/2026 21:41 19 187.50
08/14/2026 21:41 20 187.50
08/14/2026 21:41 30 187.50
08/14/2026 21:41 70 187.50
08/14/2026 21:41 69 187.51
08/14/2026 21:41 25 187.51
08/14/2026 21:41 3 187.52
08/14/2026 21:41 3 187.55
08/14/2026 21:41 2 187.695
08/14/2026 21:40 10 187.68
08/14/2026 21:40 13 187.68
08/14/2026 21:40 6 187.82
08/14/2026 21:40 15 187.68
08/14/2026 21:40 11 187.68
08/14/2026 21:39 5 187.685
08/14/2026 21:39 26 187.89
08/14/2026 21:39 68 187.89
08/14/2026 21:39 30 187.88
08/14/2026 21:39 100 187.88
08/14/2026 21:39 100 187.88
08/14/2026 21:39 2 187.86
08/14/2026 21:39 94 187.79
08/14/2026 21:39 12 187.79
08/14/2026 21:39 10 187.79
08/14/2026 21:39 10 187.79
08/14/2026 21:39 10 187.79
08/14/2026 21:38 7 187.745
08/14/2026 21:38 7 187.745
08/14/2026 21:38 11 187.75
08/14/2026 21:38 6 187.75
08/14/2026 21:38 2 187.75
08/14/2026 21:38 7 187.75
08/14/2026 21:38 1 187.79
08/14/2026 21:37 20 187.78
08/14/2026 21:37 7 187.795
08/14/2026 21:37 32 188.02
08/14/2026 21:37 100 187.99
08/14/2026 21:36 59 187.96
08/14/2026 21:35 3 187.915
08/14/2026 21:35 5 188.03
08/14/2026 21:35 40 187.99
08/14/2026 21:35 47 187.96
08/14/2026 21:35 53 187.96
08/14/2026 21:35 6 187.95
08/14/2026 21:35 50 187.94
08/14/2026 21:35 10 187.92
08/14/2026 21:35 10 187.92
08/14/2026 21:35 17 187.92
08/14/2026 21:35 12 187.92
08/14/2026 21:35 6 187.92
08/14/2026 21:35 100 187.88
08/14/2026 21:35 16 187.88
08/14/2026 21:35 11 187.88
08/14/2026 21:35 4 187.88
08/14/2026 21:35 69 187.88
08/14/2026 21:35 100 187.87
08/14/2026 21:35 10 187.87
08/14/2026 21:35 10 187.87
08/14/2026 21:35 11 187.87
08/14/2026 21:35 25 187.87
08/14/2026 21:35 3 187.87
08/14/2026 21:35 52 187.87
08/14/2026 21:35 6 187.87
08/14/2026 21:35 2 187.80
08/14/2026 21:35 1 187.87
08/14/2026 21:34 193 187.58
08/14/2026 21:34 20 187.65
08/14/2026 21:33 3 187.80
08/14/2026 21:33 14 187.80
08/14/2026 21:33 25 187.80
08/14/2026 21:33 10 187.80
08/14/2026 21:33 4 187.80
08/14/2026 21:33 96 187.80
08/14/2026 21:33 100 187.79
08/14/2026 21:33 4 187.74
08/14/2026 21:33 100 187.72
08/14/2026 21:33 3 187.72
08/14/2026 21:33 16 187.72
08/14/2026 21:33 10 187.72
08/14/2026 21:33 10 187.72
08/14/2026 21:33 25 187.72
08/14/2026 21:33 16 187.72
08/14/2026 21:33 58 187.72
08/14/2026 21:33 100 187.72
08/14/2026 21:33 2 187.59
08/14/2026 21:32 1 187.62
08/14/2026 21:32 22 187.62
08/14/2026 21:32 1 187.60
08/14/2026 21:32 39 187.535
08/14/2026 21:32 1 187.535
08/14/2026 21:32 3 187.58
08/14/2026 21:32 2 187.58
08/14/2026 21:32 69 187.59
08/14/2026 21:32 31 187.59
08/14/2026 21:32 100 187.59
08/14/2026 21:32 100 187.59
08/14/2026 21:32 94 187.59
08/14/2026 21:32 6 187.59
08/14/2026 21:32 100 187.59
08/14/2026 21:32 25 187.59
08/14/2026 21:32 100 187.59
08/14/2026 21:32 94 187.60
08/14/2026 21:32 6 187.60
08/14/2026 21:32 1 187.60
08/14/2026 21:32 30 187.60
08/14/2026 21:32 10 187.60
08/14/2026 21:32 85 187.60
08/14/2026 21:31 25 187.68
08/14/2026 21:31 14 187.71
08/14/2026 21:31 17 187.71
08/14/2026 21:31 1 187.72
08/14/2026 21:31 20 187.72
08/14/2026 21:31 11 187.785
08/14/2026 21:31 1 187.785
08/14/2026 21:31 10 187.785
08/14/2026 21:31 1 187.785
08/14/2026 21:31 12 187.785
08/14/2026 21:30 5 187.785
08/14/2026 21:30 25 187.83
08/14/2026 21:29 100 187.91
08/14/2026 21:29 10 187.785
08/14/2026 21:29 13 187.785
08/14/2026 21:29 17 187.785
08/14/2026 21:29 5 187.785
08/14/2026 21:29 2 187.88
08/14/2026 21:29 1 187.76
08/14/2026 21:29 3 187.85
08/14/2026 21:28 1 187.92
08/14/2026 21:28 25 187.76
08/14/2026 21:26 50 187.95
08/14/2026 21:26 100 187.95
08/14/2026 21:26 10 187.92
08/14/2026 21:26 140 187.89
08/14/2026 21:26 1 187.75
08/14/2026 21:26 10 187.775
08/14/2026 21:26 25 187.775
08/14/2026 21:26 21 187.775
08/14/2026 21:26 79 187.775
08/14/2026 21:26 20 187.775
08/14/2026 21:26 1 187.775
08/14/2026 21:24 6 187.68
08/14/2026 21:24 1 187.80
08/14/2026 21:24 4 187.96
08/14/2026 21:23 26 187.95
08/14/2026 21:23 26 187.90
08/14/2026 21:22 1 187.85
08/14/2026 21:22 24 187.84
08/14/2026 21:22 10 187.81
08/14/2026 21:22 64 187.81
08/14/2026 21:22 7 187.81
08/14/2026 21:22 2 187.81
08/14/2026 21:22 20 187.80
08/14/2026 21:22 10 187.80
08/14/2026 21:22 16 187.80
08/14/2026 21:22 17 187.80
08/14/2026 21:22 100 187.80
08/14/2026 21:22 4 187.80
08/14/2026 21:22 9 187.68
08/14/2026 21:22 10 187.68
08/14/2026 21:22 2 187.71
08/14/2026 21:22 10 187.71
08/14/2026 21:22 48 187.71
08/14/2026 21:22 17 187.68
08/14/2026 21:22 100 187.70
08/14/2026 21:22 24 187.72
08/14/2026 21:22 16 187.72
08/14/2026 21:22 100 187.73
08/14/2026 21:22 20 187.73
08/14/2026 21:22 31 187.73
08/14/2026 21:22 10 187.74
08/14/2026 21:22 100 187.76
08/14/2026 21:22 100 187.76
08/14/2026 21:22 4 187.76
08/14/2026 21:22 5 187.76
08/14/2026 21:22 2 187.76
08/14/2026 21:22 8 187.76
08/14/2026 21:22 100 187.76
08/14/2026 21:21 1 187.83
08/14/2026 21:21 2 187.83
08/14/2026 21:21 45 187.99
08/14/2026 21:20 73 188.15
08/14/2026 21:20 31 188.17
08/14/2026 21:20 69 188.15
08/14/2026 21:20 31 188.15
08/14/2026 21:19 11 188.00
08/14/2026 21:19 4 188.00
08/14/2026 21:19 88 187.99
08/14/2026 21:19 4 187.99
08/14/2026 21:19 4 187.99
08/14/2026 21:19 10 187.985
08/14/2026 21:19 4 187.99
08/14/2026 21:19 4 187.94
08/14/2026 21:19 4 187.98
08/14/2026 21:19 1 187.98
08/14/2026 21:17 10 188.18
08/14/2026 21:17 5 188.18
08/14/2026 21:17 1 188.41
08/14/2026 21:16 91 188.37
08/14/2026 21:16 10 188.14
08/14/2026 21:16 4 188.14
08/14/2026 21:16 6 188.14
08/14/2026 21:16 10 188.47
08/14/2026 21:15 10 188.30
08/14/2026 21:15 10 188.34
08/14/2026 21:15 10 188.36
08/14/2026 21:15 9 188.42
08/14/2026 21:15 100 188.39
08/14/2026 21:15 10 188.38
08/14/2026 21:15 10 188.38
08/14/2026 21:15 18 188.38
08/14/2026 21:15 12 188.38
08/14/2026 21:15 19 188.38
08/14/2026 21:15 19 188.32
08/14/2026 21:15 2 188.34
08/14/2026 21:15 10 188.27
08/14/2026 21:15 12 188.27
08/14/2026 21:15 22 188.34
08/14/2026 21:15 100 188.34
08/14/2026 21:15 2 188.29
08/14/2026 21:15 5 188.29
08/14/2026 21:15 100 188.23
08/14/2026 21:15 100 188.23
08/14/2026 21:15 100 188.22
08/14/2026 21:15 10 188.19
08/14/2026 21:15 100 188.19
08/14/2026 21:15 1 188.18
08/14/2026 21:15 10 188.16
08/14/2026 21:15 2 188.14
08/14/2026 21:15 100 188.11
08/14/2026 21:15 13 188.11
08/14/2026 21:15 1 188.10
08/14/2026 21:15 20 187.99
08/14/2026 21:15 6 188.10
08/14/2026 21:15 10 188.09
08/14/2026 21:15 100 188.09
08/14/2026 21:15 71 188.09
08/14/2026 21:15 31 188.08
08/14/2026 21:15 140 188.04
08/14/2026 21:15 1 188.04
08/14/2026 21:15 71 188.04
08/14/2026 21:15 10 188.08
08/14/2026 21:15 10 188.08
08/14/2026 21:15 21 188.08
08/14/2026 21:15 100 188.09
08/14/2026 21:15 29 188.09
08/14/2026 21:15 96 188.09
08/14/2026 21:15 4 188.09
08/14/2026 21:15 29 188.04
08/14/2026 21:15 23 188.09
08/14/2026 21:15 1 188.09
08/14/2026 21:15 100 188.08
08/14/2026 21:15 28 188.08
08/14/2026 21:15 72 188.08
08/14/2026 21:15 600 188.07
08/14/2026 21:15 4 188.06
08/14/2026 21:15 23 188.06
08/14/2026 21:15 10 188.06
08/14/2026 21:15 10 188.06
08/14/2026 21:15 25 188.06
08/14/2026 21:15 4 188.06
08/14/2026 21:15 11 188.06
08/14/2026 21:15 10 188.06
08/14/2026 21:15 100 188.06
08/14/2026 21:15 76 188.05
08/14/2026 21:15 24 188.05
08/14/2026 21:15 1 188.05
08/14/2026 21:15 75 187.99
08/14/2026 21:15 25 187.99
08/14/2026 21:15 2 187.66
08/14/2026 21:15 1 187.66
08/14/2026 21:15 11 187.66
08/14/2026 21:15 29 187.66
08/14/2026 21:13 1 187.66
08/14/2026 21:13 100 188.12
08/14/2026 21:13 10 188.12
08/14/2026 21:12 10 187.99
08/14/2026 21:12 100 188.00
08/14/2026 21:12 27 188.03
08/14/2026 21:12 6 188.08
08/14/2026 21:12 6 188.09
08/14/2026 21:12 12 188.09
08/14/2026 21:12 53 188.09
08/14/2026 21:12 53 188.09
08/14/2026 21:12 100 188.09
08/14/2026 21:12 5 188.09
08/14/2026 21:12 100 188.13
08/14/2026 21:12 20 188.20
08/14/2026 21:12 15 188.21
08/14/2026 21:12 50 188.21
08/14/2026 21:12 15 188.22
08/14/2026 21:12 85 188.22
08/14/2026 21:12 1 188.22
08/14/2026 21:12 10 188.315
08/14/2026 21:12 10 188.32
08/14/2026 21:12 1 188.32
08/14/2026 21:11 10 188.32
08/14/2026 21:11 10 188.32
08/14/2026 21:11 18 188.32
08/14/2026 21:11 16 188.32
08/14/2026 21:10 2 188.18
08/14/2026 21:10 5 188.25
08/14/2026 21:10 1 188.25
08/14/2026 21:09 58 188.26
08/14/2026 21:09 71 188.26
08/14/2026 21:09 29 188.26
08/14/2026 21:09 100 188.27
08/14/2026 21:09 33 188.29
08/14/2026 21:09 33 188.29
08/14/2026 21:09 35 188.29
08/14/2026 21:09 94 188.30
08/14/2026 21:09 10 188.445
08/14/2026 21:09 100 188.445
08/14/2026 21:09 58 188.55
08/14/2026 21:09 20 188.50
08/14/2026 21:08 4 188.53
08/14/2026 21:08 41 188.53
08/14/2026 21:08 4 188.51
08/14/2026 21:08 100 188.49
08/14/2026 21:08 10 188.48
08/14/2026 21:08 14 188.48
08/14/2026 21:08 22 188.48
08/14/2026 21:08 10 188.48
08/14/2026 21:08 10 188.48
08/14/2026 21:08 100 188.48
08/14/2026 21:08 100 188.47
08/14/2026 21:08 10 188.40
08/14/2026 21:07 5 188.43
08/14/2026 21:07 1 188.51
08/14/2026 21:07 15 188.495
08/14/2026 21:07 29 188.495
08/14/2026 21:07 11 188.46
08/14/2026 21:07 10 188.46
08/14/2026 21:07 14 188.46
08/14/2026 21:07 100 188.46
08/14/2026 21:07 12 188.46
08/14/2026 21:07 18 188.46
08/14/2026 21:07 90 188.46
08/14/2026 21:07 10 188.46
08/14/2026 21:07 100 188.46
08/14/2026 21:06 52 188.43
08/14/2026 21:06 6 188.46
08/14/2026 21:06 10 188.46
08/14/2026 21:06 43 188.46
08/14/2026 21:06 46 188.46
08/14/2026 21:06 6 188.46
08/14/2026 21:06 100 188.46
08/14/2026 21:06 100 188.46
08/14/2026 21:06 100 188.46
08/14/2026 21:06 100 188.50
08/14/2026 21:06 12 188.46
08/14/2026 21:06 20 188.46
08/14/2026 21:06 100 188.46
08/14/2026 21:06 100 188.44
08/14/2026 21:06 100 188.44
08/14/2026 21:06 100 188.46
08/14/2026 21:06 36 188.46
08/14/2026 21:06 15 188.50
08/14/2026 21:06 10 188.50
08/14/2026 21:06 15 188.54
08/14/2026 21:06 25 188.54
08/14/2026 21:06 2 188.56
08/14/2026 21:06 2 188.56
08/14/2026 21:06 7 188.56
08/14/2026 21:06 11 188.56
08/14/2026 21:06 11 188.59
08/14/2026 21:06 22 188.59
08/14/2026 21:06 22 188.59
08/14/2026 21:06 22 188.59
08/14/2026 21:06 22 188.59
08/14/2026 21:06 22 188.59
08/14/2026 21:06 95 188.77
08/14/2026 21:06 1 188.78
08/14/2026 21:06 40 188.79
08/14/2026 21:05 11 188.84
08/14/2026 21:05 6 188.84
08/14/2026 21:05 15 188.84
08/14/2026 21:05 10 188.84
08/14/2026 21:05 3 188.84
08/14/2026 21:05 7 188.84
08/14/2026 21:05 7 188.84
08/14/2026 21:04 100 188.88
08/14/2026 21:04 6 188.88
08/14/2026 21:03 6 188.94
08/14/2026 21:03 10 188.98
08/14/2026 21:03 6 188.98
08/14/2026 21:03 34 188.97
08/14/2026 21:03 50 188.97
08/14/2026 21:03 16 188.97
08/14/2026 21:03 100 188.715
08/14/2026 21:03 100 188.93
08/14/2026 21:03 25 188.92
08/14/2026 21:03 25 188.92
08/14/2026 21:03 25 188.92
08/14/2026 21:03 2 188.95
08/14/2026 21:03 33 188.96
08/14/2026 21:03 50 188.96
08/14/2026 21:03 19 188.96
08/14/2026 21:03 81 188.96
08/14/2026 21:03 31 188.96
08/14/2026 21:03 25 188.96
08/14/2026 21:03 100 188.96
08/14/2026 21:03 23 188.97
08/14/2026 21:03 23 188.98
08/14/2026 21:03 25 189.02
08/14/2026 21:03 46 189.02
08/14/2026 21:03 23 189.02
08/14/2026 21:03 23 189.02
08/14/2026 21:03 1 189.02
08/14/2026 21:02 23 189.11
08/14/2026 21:02 5 189.14
08/14/2026 20:59 10 189.28
08/14/2026 20:59 10 189.28
08/14/2026 20:59 10 189.24
08/14/2026 20:59 22 189.24
08/14/2026 20:57 10 189.31
08/14/2026 20:56 15 189.37
08/14/2026 20:56 85 189.24
08/14/2026 20:55 5 189.33
08/14/2026 20:55 57 189.33
08/14/2026 20:55 42 189.33
08/14/2026 20:55 10 189.33
08/14/2026 20:55 62 189.34
08/14/2026 20:55 14 189.34
08/14/2026 20:55 100 189.415
08/14/2026 20:55 24 189.34
08/14/2026 20:55 94 189.415
08/14/2026 20:55 20 189.42
08/14/2026 20:55 19 189.42
08/14/2026 20:55 2 189.41
08/14/2026 20:55 10 189.41
08/14/2026 20:55 8 189.40
08/14/2026 20:55 92 189.40
08/14/2026 20:55 72 189.40
08/14/2026 20:55 88 189.40
08/14/2026 20:55 10 189.40
08/14/2026 20:55 16 189.40
08/14/2026 20:55 10 189.40
08/14/2026 20:55 10 189.40
08/14/2026 20:55 100 189.40
08/14/2026 20:55 1 189.39
08/14/2026 20:53 10 189.27
08/14/2026 20:53 31 189.37
08/14/2026 20:52 25 189.31
08/14/2026 20:52 24 189.28
08/14/2026 20:51 7 189.275
08/14/2026 20:51 5 189.27
08/14/2026 20:51 10 189.20
08/14/2026 20:50 1 189.205
08/14/2026 20:49 5 189.17
08/14/2026 20:49 1 189.17
08/14/2026 20:47 36 189.30
08/14/2026 20:47 6 189.24
08/14/2026 20:47 75 189.31
08/14/2026 20:47 25 189.31
08/14/2026 20:47 100 189.64
08/14/2026 20:47 11 189.445
08/14/2026 20:47 12 189.445
08/14/2026 20:47 10 189.445
08/14/2026 20:47 14 189.445
08/14/2026 20:47 15 189.445
08/14/2026 20:47 17 189.445
08/14/2026 20:47 17 189.445
08/14/2026 20:46 6 189.30
08/14/2026 20:45 10 189.42
08/14/2026 20:45 27 189.42
08/14/2026 20:45 1 189.48
08/14/2026 20:45 13 189.47
08/14/2026 20:44 10 189.42
08/14/2026 20:44 1 189.47
08/14/2026 20:44 40 189.62
08/14/2026 20:44 5 189.55
08/14/2026 20:43 69 189.55
08/14/2026 20:43 1 189.47
08/14/2026 20:43 13 189.46
08/14/2026 20:43 17 189.45
08/14/2026 20:43 10 189.37
08/14/2026 20:43 100 189.34
08/14/2026 20:43 5 189.335
08/14/2026 20:39 99 189.47
08/14/2026 20:39 1 189.45
08/14/2026 20:39 1 189.43
08/14/2026 20:39 24 189.63
08/14/2026 20:39 20 189.60
08/14/2026 20:39 50 189.55
08/14/2026 20:38 23 189.56
08/14/2026 20:38 7 189.56
08/14/2026 20:38 59 189.56
08/14/2026 20:38 100 189.60
08/14/2026 20:38 59 189.60
08/14/2026 20:37 12 189.66
08/14/2026 20:37 1 189.67
08/14/2026 20:37 10 189.66
08/14/2026 20:37 14 189.66
08/14/2026 20:37 1 189.66
08/14/2026 20:37 24 189.66
08/14/2026 20:37 10 189.66
08/14/2026 20:37 10 189.66
08/14/2026 20:37 86 189.66
08/14/2026 20:37 14 189.66
08/14/2026 20:37 1 189.65
08/14/2026 20:37 3 189.64
08/14/2026 20:36 4 189.60
08/14/2026 20:36 15 189.60
08/14/2026 20:36 3 189.60
08/14/2026 20:36 16 189.60
08/14/2026 20:36 10 189.60
08/14/2026 20:36 10 189.60
08/14/2026 20:36 100 189.60
08/14/2026 20:36 6 189.59
08/14/2026 20:36 6 189.51
08/14/2026 20:35 2 189.50
08/14/2026 20:35 2 189.47
08/14/2026 20:35 7 189.48
08/14/2026 20:35 7 189.48
08/14/2026 20:34 4 189.48
08/14/2026 20:34 10 189.415
08/14/2026 20:34 10 189.40
08/14/2026 20:34 45 189.40
08/14/2026 20:34 5 189.23
08/14/2026 20:34 75 189.23
08/14/2026 20:34 1 189.27
08/14/2026 20:34 16 189.27
08/14/2026 20:34 75 189.27
08/14/2026 20:32 10 189.415
08/14/2026 20:32 28 189.415
08/14/2026 20:32 5 189.415
08/14/2026 20:32 12 189.415
08/14/2026 20:32 10 189.415
08/14/2026 20:32 1 189.41
08/14/2026 20:32 12 189.40
08/14/2026 20:32 3 189.40
08/14/2026 20:30 1 189.56
08/14/2026 20:30 30 189.30
08/14/2026 20:30 23 189.51
08/14/2026 20:30 3 189.43
08/14/2026 20:30 7 189.42
08/14/2026 20:30 7 189.41
08/14/2026 20:29 6 189.34
08/14/2026 20:28 98 189.52
08/14/2026 20:28 2 189.43
08/14/2026 20:28 10 189.37
08/14/2026 20:28 100 189.43
08/14/2026 20:28 9 189.43
08/14/2026 20:28 3 189.44
08/14/2026 20:28 2 189.44
08/14/2026 20:27 10 189.45
08/14/2026 20:27 1 189.45
08/14/2026 20:27 2 189.45
08/14/2026 20:27 1 189.45
08/14/2026 20:27 2 189.45
08/14/2026 20:27 2 189.45
08/14/2026 20:27 1 189.45
08/14/2026 20:27 1 189.45
08/14/2026 20:27 2 189.45
08/14/2026 20:27 2 189.45
08/14/2026 20:27 1 189.45
08/14/2026 20:27 2 189.45
08/14/2026 20:27 3 189.45
08/14/2026 20:26 4 189.46
08/14/2026 20:26 4 189.45
08/14/2026 20:26 15 189.45
08/14/2026 20:26 17 189.45
08/14/2026 20:26 100 189.49
08/14/2026 20:26 100 189.53
08/14/2026 20:26 25 189.49
08/14/2026 20:26 3 189.53
08/14/2026 20:26 15 189.53
08/14/2026 20:26 5 189.53
08/14/2026 20:26 28 189.53
08/14/2026 20:26 16 189.53
08/14/2026 20:26 100 189.53
08/14/2026 20:26 6 189.55
08/14/2026 20:26 62 189.56
08/14/2026 20:26 6 189.56
08/14/2026 20:26 6 189.56
08/14/2026 20:26 6 189.56
08/14/2026 20:26 11 189.56
08/14/2026 20:26 5 189.75
08/14/2026 20:25 7 189.70
08/14/2026 20:24 19 189.80
08/14/2026 20:24 20 189.80
08/14/2026 20:24 1 189.75
08/14/2026 20:24 7 189.70
08/14/2026 20:23 10 189.695
08/14/2026 20:23 73 189.54
08/14/2026 20:23 15 189.54
08/14/2026 20:23 18 189.54
08/14/2026 20:23 40 189.56
08/14/2026 20:22 55 189.83
08/14/2026 20:22 6 189.76
08/14/2026 20:22 5 189.75
08/14/2026 20:22 5 189.75
08/14/2026 20:20 76 189.83
08/14/2026 20:20 1 189.77
08/14/2026 20:20 1 189.76
08/14/2026 20:17 62 189.89
08/14/2026 20:17 9 189.79
08/14/2026 20:17 6 189.78
08/14/2026 20:15 97 189.85
08/14/2026 20:15 2 189.79
08/14/2026 20:14 7 189.725
08/14/2026 20:13 2 189.77
08/14/2026 20:13 8 189.77
08/14/2026 20:13 3 189.76
08/14/2026 20:13 96 189.86
08/14/2026 20:13 13 189.85
08/14/2026 20:13 2 189.76
08/14/2026 20:13 1 189.69
08/14/2026 20:12 1 189.67
08/14/2026 20:12 3 189.65
08/14/2026 20:12 2 189.63
08/14/2026 20:12 1 189.63
08/14/2026 20:12 23 189.79
08/14/2026 20:12 20 189.78
08/14/2026 20:12 2 189.78
08/14/2026 20:12 2 189.77
08/14/2026 20:12 3 189.77
08/14/2026 20:12 13 189.63
08/14/2026 20:12 2 189.54
08/14/2026 20:11 1 189.78
08/14/2026 20:11 15 189.75
08/14/2026 20:10 1 189.71
08/14/2026 20:10 12 189.67
08/14/2026 20:10 5 189.74
08/14/2026 20:10 140 189.73
08/14/2026 20:10 140 189.72
08/14/2026 20:10 25 189.72
08/14/2026 20:10 1 189.82
08/14/2026 20:10 9 189.78
08/14/2026 20:10 20 189.64
08/14/2026 20:10 12 189.71
08/14/2026 20:10 31 189.70
08/14/2026 20:10 25 189.83
08/14/2026 20:10 23 189.83
08/14/2026 20:10 12 189.85
08/14/2026 20:10 100 189.86
08/14/2026 20:10 6 189.86
08/14/2026 20:10 7 189.87
08/14/2026 20:09 4 189.89
08/14/2026 20:08 1 189.89
08/14/2026 20:08 5 189.98
08/14/2026 20:08 11 190.04
08/14/2026 20:08 100 190.03
08/14/2026 20:08 46 190.03
08/14/2026 20:08 112 190.03
08/14/2026 20:07 20 190.06
08/14/2026 20:07 5 189.89
08/14/2026 20:07 23 189.89
08/14/2026 20:07 16 189.89
08/14/2026 20:07 5 189.94
08/14/2026 20:05 6 190.145
08/14/2026 20:04 36 190.10
08/14/2026 20:04 33 190.10
08/14/2026 20:04 4 190.15
08/14/2026 20:04 1 190.15
08/14/2026 20:04 20 190.15
08/14/2026 20:04 5 190.16
08/14/2026 20:04 100 190.19
08/14/2026 20:04 10 190.19
08/14/2026 20:04 52 190.19
08/14/2026 20:04 70 190.19
08/14/2026 20:04 54 190.20
08/14/2026 20:03 30 190.37
08/14/2026 20:01 1 190.32
08/14/2026 20:01 5 190.29
08/14/2026 20:00 1 190.31
08/14/2026 20:00 7 190.31
08/14/2026 20:00 26 190.31
08/14/2026 20:00 55 190.51
08/14/2026 20:00 50 190.49
08/14/2026 20:00 100 190.49
08/14/2026 20:00 20 190.44
08/14/2026 20:00 65 190.33
08/14/2026 20:00 35 190.33
08/14/2026 20:00 65 190.33
08/14/2026 20:00 35 190.33
08/14/2026 20:00 65 190.34
08/14/2026 20:00 100 190.37
08/14/2026 20:00 2 190.37
08/14/2026 20:00 6 190.37
08/14/2026 20:00 84 190.37
08/14/2026 20:00 100 190.38
08/14/2026 20:00 5 190.41
08/14/2026 20:00 3 190.41
08/14/2026 20:00 5 190.42
08/14/2026 20:00 5 190.42
08/14/2026 20:00 50 190.42
08/14/2026 20:00 50 190.42
08/14/2026 20:00 60 190.43
08/14/2026 19:59 5 190.51
08/14/2026 19:58 10 190.45
08/14/2026 19:58 70 190.43
08/14/2026 19:58 7 190.34
08/14/2026 19:58 1 190.36
08/14/2026 19:58 90 190.42
08/14/2026 19:57 1 190.40
08/14/2026 19:57 10 190.47
08/14/2026 19:57 100 190.46
08/14/2026 19:57 2 190.43
08/14/2026 19:57 1 190.42
08/14/2026 19:57 17 190.41
08/14/2026 19:57 3 190.36
08/14/2026 19:57 2 190.36
08/14/2026 19:57 1 190.36
08/14/2026 19:57 2 190.35
08/14/2026 19:57 1 190.35
08/14/2026 19:57 4 190.34
08/14/2026 19:57 41 190.34
08/14/2026 19:57 10 190.34
08/14/2026 19:57 10 190.34
08/14/2026 19:57 10 190.34
08/14/2026 19:57 100 190.34
08/14/2026 19:57 40 190.34
08/14/2026 19:57 10 190.34
08/14/2026 19:57 4 190.33
08/14/2026 19:57 3 190.32
08/14/2026 19:57 5 190.26
08/14/2026 19:56 1 190.27
08/14/2026 19:56 5 190.25
08/14/2026 19:56 10 190.225
08/14/2026 19:56 1 190.225
08/14/2026 19:55 7 190.225
08/14/2026 19:55 53 190.31
08/14/2026 19:55 1 190.185
08/14/2026 19:55 99 190.19
08/14/2026 19:54 1 190.19
08/14/2026 19:54 1 190.19
08/14/2026 19:53 5 190.19
08/14/2026 19:52 88 190.12
08/14/2026 19:51 1 190.23
08/14/2026 19:51 2 190.14
08/14/2026 19:51 4 190.14
08/14/2026 19:51 2 190.13
08/14/2026 19:51 1 190.11
08/14/2026 19:50 2 190.22
08/14/2026 19:50 4 190.12
08/14/2026 19:50 3 190.11
08/14/2026 19:50 30 190.08
08/14/2026 19:50 10 190.005
08/14/2026 19:50 100 189.91
08/14/2026 19:49 1 190.01
08/14/2026 19:48 4 190.01
08/14/2026 19:48 5 190.01
08/14/2026 19:48 6 190.01
08/14/2026 19:48 3 190.01
08/14/2026 19:48 7 190.01
08/14/2026 19:48 7 190.15
08/14/2026 19:48 1 190.13
08/14/2026 19:48 1 190.12
08/14/2026 19:47 2 190.02
08/14/2026 19:47 1 190.02
08/14/2026 19:46 1 190.04
08/14/2026 19:44 6 190.13
08/14/2026 19:44 1 190.13
08/14/2026 19:44 26 190.22
08/14/2026 19:44 1 190.11
08/14/2026 19:42 7 190.025
08/14/2026 19:41 39 190.11
08/14/2026 19:41 58 190.22
08/14/2026 19:41 10 190.22
08/14/2026 19:41 32 190.22
08/14/2026 19:41 10 190.22
08/14/2026 19:41 1 190.21
08/14/2026 19:41 2 190.11
08/14/2026 19:40 1 190.11
08/14/2026 19:40 2 190.13
08/14/2026 19:40 2 190.14
08/14/2026 19:40 2 190.14
08/14/2026 19:40 2 190.13
08/14/2026 19:40 1 190.12
08/14/2026 19:40 2 190.13
08/14/2026 19:40 2 190.12
08/14/2026 19:40 1 190.14
08/14/2026 19:40 100 190.18
08/14/2026 19:40 6 190.07
08/14/2026 19:39 12 190.21
08/14/2026 19:39 3 190.17
08/14/2026 19:39 9 190.16
08/14/2026 19:39 7 190.15
08/14/2026 19:39 1 190.04
08/14/2026 19:39 13 190.04
08/14/2026 19:37 13 190.19
08/14/2026 19:37 1 190.18
08/14/2026 19:37 3 190.17
08/14/2026 19:37 1 190.05
08/14/2026 19:36 5 190.07
08/14/2026 19:36 1 190.055
08/14/2026 19:34 7 190.165
08/14/2026 19:34 3 190.15
08/14/2026 19:34 1 190.11
08/14/2026 19:34 1 190.12
08/14/2026 19:34 100 190.12
08/14/2026 19:34 1 190.12
08/14/2026 19:34 19 190.12
08/14/2026 19:34 7 190.12
08/14/2026 19:34 100 190.12
08/14/2026 19:33 3 190.00
08/14/2026 19:33 6 189.98
08/14/2026 19:33 21 190.00
08/14/2026 19:33 14 190.01
08/14/2026 19:33 1 190.01
08/14/2026 19:33 100 190.09
08/14/2026 19:32 20 190.11
08/14/2026 19:32 5 190.11
08/14/2026 19:32 28 190.16
08/14/2026 19:32 48 190.21
08/14/2026 19:32 52 190.21
08/14/2026 19:31 1 190.41
08/14/2026 19:31 1 190.41
08/14/2026 19:30 10 190.40
08/14/2026 19:30 2 190.34
08/14/2026 19:30 2 190.34
08/14/2026 19:30 1 190.34
08/14/2026 19:30 1 190.34
08/14/2026 19:30 1 190.30
08/14/2026 19:30 10 190.19
08/14/2026 19:30 2 190.09
08/14/2026 19:29 11 190.13
08/14/2026 19:29 100 190.13
08/14/2026 19:29 2 190.13
08/14/2026 19:29 5 190.10
08/14/2026 19:27 50 190.11
08/14/2026 19:27 10 190.15
08/14/2026 19:27 25 189.99
08/14/2026 19:27 25 189.99
08/14/2026 19:27 25 189.99
08/14/2026 19:27 25 189.99
08/14/2026 19:27 20 190.10
08/14/2026 19:27 10 190.20
08/14/2026 19:27 93 190.20
08/14/2026 19:27 7 190.20
08/14/2026 19:27 64 190.19
08/14/2026 19:27 1 190.19
08/14/2026 19:27 3 190.17
08/14/2026 19:27 1 190.15
08/14/2026 19:27 2 190.10
08/14/2026 19:27 2 190.10
08/14/2026 19:25 1 190.14
08/14/2026 19:25 10 190.10
08/14/2026 19:25 10 190.10
08/14/2026 19:25 100 190.10
08/14/2026 19:25 1 190.03
08/14/2026 19:25 1 190.02
08/14/2026 19:25 18 190.01
08/14/2026 19:25 1 190.00
08/14/2026 19:25 50 189.99
08/14/2026 19:25 50 189.99
08/14/2026 19:25 10 189.98
08/14/2026 19:25 10 189.98
08/14/2026 19:25 100 189.98
08/14/2026 19:25 54 189.95
08/14/2026 19:25 3 189.95
08/14/2026 19:25 1 189.95
08/14/2026 19:25 1 189.95
08/14/2026 19:25 22 189.91
08/14/2026 19:25 1 189.90
08/14/2026 19:25 1 189.91
08/14/2026 19:25 5 189.82
08/14/2026 19:25 1 189.83
08/14/2026 19:25 1 189.82
08/14/2026 19:25 1 189.80
08/14/2026 19:24 6 189.77
08/14/2026 19:23 3 189.55
08/14/2026 19:23 10 189.55
08/14/2026 19:23 44 189.56
08/14/2026 19:23 25 189.75
08/14/2026 19:23 25 189.75
08/14/2026 19:23 100 189.75
08/14/2026 19:23 100 189.75
08/14/2026 19:23 10 189.75
08/14/2026 19:23 1 189.77
08/14/2026 19:22 1 189.80
08/14/2026 19:22 100 189.94
08/14/2026 19:22 49 189.94
08/14/2026 19:22 1 189.80
08/14/2026 19:22 2 189.94
08/14/2026 19:22 49 189.94
08/14/2026 19:22 1 189.93
08/14/2026 19:22 1 189.93
08/14/2026 19:19 15 189.72
08/14/2026 19:19 2 189.76
08/14/2026 19:19 58 189.76
08/14/2026 19:19 100 189.75
08/14/2026 19:19 10 189.75
08/14/2026 19:19 93 189.75
08/14/2026 19:19 7 189.75
08/14/2026 19:19 139 189.75
08/14/2026 19:19 100 189.74
08/14/2026 19:19 3 189.74
08/14/2026 19:19 4 189.56
08/14/2026 19:19 4 189.57
08/14/2026 19:19 3 189.54
08/14/2026 19:19 4 189.54
08/14/2026 19:19 4 189.58
08/14/2026 19:19 1 189.57
08/14/2026 19:19 3 189.54
08/14/2026 19:18 3 189.47
08/14/2026 19:18 2 189.47
08/14/2026 19:18 3 189.47
08/14/2026 19:18 3 189.51
08/14/2026 19:18 2 189.51
08/14/2026 19:18 3 189.50
08/14/2026 19:18 3 189.49
08/14/2026 19:18 25 189.57
08/14/2026 19:18 9 189.64
08/14/2026 19:17 1 189.63
08/14/2026 19:17 2 189.62
08/14/2026 19:17 3 189.62
08/14/2026 19:17 2 189.61
08/14/2026 19:16 1 189.62
08/14/2026 19:16 2 189.62
08/14/2026 19:16 1 189.63
08/14/2026 19:16 1 189.68
08/14/2026 19:16 1 189.69
08/14/2026 19:16 3 189.64
08/14/2026 19:16 1 189.62
08/14/2026 19:16 1 189.62
08/14/2026 19:16 1 189.63
08/14/2026 19:15 1 189.66
08/14/2026 19:15 12 189.68
08/14/2026 19:15 2 189.67
08/14/2026 19:14 8 189.59
08/14/2026 19:14 32 189.63
08/14/2026 19:14 50 189.63
08/14/2026 19:14 50 189.63
08/14/2026 19:13 30 189.80
08/14/2026 19:13 1 189.80
08/14/2026 19:13 63 189.64
08/14/2026 19:13 40 189.64
08/14/2026 19:13 6 189.65
08/14/2026 19:13 5 189.69
08/14/2026 19:13 6 189.69
08/14/2026 19:13 10 189.70
08/14/2026 19:13 33 189.70
08/14/2026 19:13 3 189.71
08/14/2026 19:13 132 189.74
08/14/2026 19:13 25 189.77
08/14/2026 19:12 100 189.80
08/14/2026 19:12 1 189.80
08/14/2026 19:12 1 189.86
08/14/2026 19:12 1 189.86
08/14/2026 19:12 25 189.86
08/14/2026 19:12 1 189.86
08/14/2026 19:12 25 189.86
08/14/2026 19:12 25 189.86
08/14/2026 19:11 1 189.97
08/14/2026 19:11 3 189.96
08/14/2026 19:11 1 189.96
08/14/2026 19:11 4 189.96
08/14/2026 19:11 1 189.96
08/14/2026 19:11 1 189.96
08/14/2026 19:11 4 189.95
08/14/2026 19:11 5 189.95
08/14/2026 19:11 1 189.95
08/14/2026 19:11 5 189.95
08/14/2026 19:11 1 189.95
08/14/2026 19:11 1 189.84
08/14/2026 19:11 14 189.80
08/14/2026 19:10 21 189.92
08/14/2026 19:10 2 189.87
08/14/2026 19:10 10 189.87
08/14/2026 19:10 10 189.87
08/14/2026 19:10 3 189.87
08/14/2026 19:10 92 189.87
08/14/2026 19:10 8 189.87
08/14/2026 19:10 2 189.87
08/14/2026 19:09 1 189.80
08/14/2026 19:09 20 189.75
08/14/2026 19:09 1 189.86
08/14/2026 19:09 1 189.85
08/14/2026 19:09 1 189.85
08/14/2026 19:09 100 189.83
08/14/2026 19:09 2 189.77
08/14/2026 19:09 100 189.70
08/14/2026 19:09 25 189.69
08/14/2026 19:09 100 189.67
08/14/2026 19:09 10 189.67
08/14/2026 19:09 2 189.67
08/14/2026 19:09 1 189.67
08/14/2026 19:09 2 189.67
08/14/2026 19:09 10 189.67
08/14/2026 19:09 10 189.67
08/14/2026 19:09 100 189.67
08/14/2026 19:09 100 189.67
08/14/2026 19:08 1 189.58
08/14/2026 19:06 3 189.39
08/14/2026 19:06 22 189.45
08/14/2026 19:06 3 189.45
08/14/2026 19:05 1 189.47
08/14/2026 19:05 4 189.47
08/14/2026 19:05 14 189.47
08/14/2026 19:05 3 189.47
08/14/2026 19:05 25 189.47
08/14/2026 19:05 25 189.47
08/14/2026 19:05 3 189.51
08/14/2026 19:05 8 189.52
08/14/2026 19:05 78 189.52
08/14/2026 19:05 1 189.52
08/14/2026 19:05 1 189.52
08/14/2026 19:05 35 189.79
08/14/2026 19:05 5 189.665
08/14/2026 19:04 1 189.52
08/14/2026 19:04 1 189.75
08/14/2026 19:03 33 189.71
08/14/2026 19:03 20 189.66
08/14/2026 19:02 3 189.48
08/14/2026 19:02 5 189.52
08/14/2026 19:01 13 189.50
08/14/2026 19:01 1 189.49
08/14/2026 18:59 22 189.28
08/14/2026 18:57 31 189.68
08/14/2026 18:57 1 189.50
08/14/2026 18:56 1 189.34
08/14/2026 18:54 64 189.36
08/14/2026 18:52 45 189.42
08/14/2026 18:52 5 189.42
08/14/2026 18:51 48 189.38
08/14/2026 18:51 2 189.38
08/14/2026 18:50 20 189.43
08/14/2026 18:50 40 189.565
08/14/2026 18:50 4 189.60
08/14/2026 18:50 6 189.60
08/14/2026 18:50 20 189.60
08/14/2026 18:50 13 189.60
08/14/2026 18:50 5 189.61
08/14/2026 18:50 21 189.62
08/14/2026 18:50 19 189.62
08/14/2026 18:50 6 189.64
08/14/2026 18:50 100 189.65
08/14/2026 18:50 35 189.70
08/14/2026 18:50 4 189.70
08/14/2026 18:50 35 189.72
08/14/2026 18:50 5 189.72
08/14/2026 18:50 5 189.76
08/14/2026 18:50 5 189.76
08/14/2026 18:49 6 189.80
08/14/2026 18:49 1 189.80
08/14/2026 18:49 100 189.80
08/14/2026 18:49 30 189.79
08/14/2026 18:49 45 189.66
08/14/2026 18:49 1 189.65
08/14/2026 18:49 4 189.72
08/14/2026 18:49 13 189.72
08/14/2026 18:49 100 189.72
08/14/2026 18:49 50 189.72
08/14/2026 18:49 50 189.72
08/14/2026 18:49 100 189.71
08/14/2026 18:49 100 189.70
08/14/2026 18:49 100 189.68
08/14/2026 18:49 100 189.66
08/14/2026 18:47 64 189.63
08/14/2026 18:47 100 189.66
08/14/2026 18:47 31 189.64
08/14/2026 18:47 100 189.64
08/14/2026 18:47 30 189.64
08/14/2026 18:47 70 189.64
08/14/2026 18:47 80 189.64
08/14/2026 18:47 100 189.63
08/14/2026 18:47 30 189.63
08/14/2026 18:47 70 189.63
08/14/2026 18:47 30 189.62
08/14/2026 18:46 10 189.63
08/14/2026 18:46 10 189.60
08/14/2026 18:44 45 189.50
08/14/2026 18:44 108 189.53
08/14/2026 18:44 3 189.58
08/14/2026 18:44 1 189.52
08/14/2026 18:44 10 189.65
08/14/2026 18:44 100 189.65
08/14/2026 18:44 15 189.64
08/14/2026 18:44 20 189.64
08/14/2026 18:44 5 189.62
08/14/2026 18:44 5 189.62
08/14/2026 18:43 1 189.42
08/14/2026 18:43 1 189.42
08/14/2026 18:43 10 189.41
08/14/2026 18:43 100 189.41
08/14/2026 18:43 1 189.35
08/14/2026 18:43 100 189.33
08/14/2026 18:43 17 189.32
08/14/2026 18:43 10 189.31
08/14/2026 18:43 100 189.31
08/14/2026 18:43 3 189.27
08/14/2026 18:43 98 189.26
08/14/2026 18:43 2 189.26
08/14/2026 18:43 1 189.15
08/14/2026 18:42 3 189.02
08/14/2026 18:41 20 189.07
08/14/2026 18:41 29 189.15
08/14/2026 18:40 5 189.10
08/14/2026 18:40 6 188.985
08/14/2026 18:40 6 188.985
08/14/2026 18:38 2 189.16
08/14/2026 18:38 7 189.16
08/14/2026 18:38 7 189.16
08/14/2026 18:38 5 189.06
08/14/2026 18:37 48 189.10
08/14/2026 18:37 22 189.10
08/14/2026 18:37 30 189.09
08/14/2026 18:37 23 188.99
08/14/2026 18:34 6 189.20
08/14/2026 18:34 24 189.18
08/14/2026 18:34 1 189.18
08/14/2026 18:34 3 189.19
08/14/2026 18:34 100 189.20
08/14/2026 18:34 20 189.19
08/14/2026 18:34 3 189.20
08/14/2026 18:34 17 189.21
08/14/2026 18:34 10 189.21
08/14/2026 18:34 32 189.21
08/14/2026 18:34 35 189.21
08/14/2026 18:34 10 189.22
08/14/2026 18:34 7 189.22
08/14/2026 18:34 17 189.22
08/14/2026 18:34 100 189.23
08/14/2026 18:34 100 189.29
08/14/2026 18:34 140 189.30
08/14/2026 18:34 67 189.24
08/14/2026 18:34 100 189.26
08/14/2026 18:34 5 189.46
08/14/2026 18:34 80 189.33
08/14/2026 18:33 30 189.48
08/14/2026 18:32 3 189.58
08/14/2026 18:32 100 189.59
08/14/2026 18:32 30 189.58
08/14/2026 18:32 38 189.59
08/14/2026 18:32 28 189.59
08/14/2026 18:32 5 189.60
08/14/2026 18:32 1 189.60
08/14/2026 18:32 100 189.96
08/14/2026 18:32 1 189.95
08/14/2026 18:32 1 189.90
08/14/2026 18:32 46 189.79
08/14/2026 18:31 64 189.76
08/14/2026 18:31 30 189.76
08/14/2026 18:31 100 189.77
08/14/2026 18:31 88 189.77
08/14/2026 18:31 10 189.76
08/14/2026 18:31 79 189.76
08/14/2026 18:31 21 189.76
08/14/2026 18:31 24 189.76
08/14/2026 18:31 1 189.75
08/14/2026 18:31 20 189.75
08/14/2026 18:31 1 189.72
08/14/2026 18:31 7 189.71
08/14/2026 18:31 93 189.71
08/14/2026 18:31 5 189.67
08/14/2026 18:31 1 189.62
08/14/2026 18:30 5 189.40
08/14/2026 18:30 90 189.60
08/14/2026 18:29 5 189.32
08/14/2026 18:29 1 189.22
08/14/2026 18:29 10 189.38
08/14/2026 18:29 1 189.48
08/14/2026 18:29 10 189.39
08/14/2026 18:29 18 189.39
08/14/2026 18:29 21 189.55
08/14/2026 18:29 70 189.38
08/14/2026 18:29 10 189.38
08/14/2026 18:29 5 189.38
08/14/2026 18:29 70 189.46
08/14/2026 18:29 40 189.46
08/14/2026 18:28 35 189.43
08/14/2026 18:28 100 189.51
08/14/2026 18:28 37 189.58
08/14/2026 18:28 63 189.58
08/14/2026 18:28 2 189.56
08/14/2026 18:28 4 189.52
08/14/2026 18:28 50 189.53
08/14/2026 18:28 50 189.53
08/14/2026 18:28 1 189.52
08/14/2026 18:28 99 189.52
08/14/2026 18:28 1 189.52
08/14/2026 18:28 99 189.52
08/14/2026 18:28 1 189.51
08/14/2026 18:28 100 189.51
08/14/2026 18:28 99 189.51
08/14/2026 18:28 1 189.51
08/14/2026 18:28 100 189.51
08/14/2026 18:28 100 189.51
08/14/2026 18:28 10 189.51
08/14/2026 18:28 10 189.51
08/14/2026 18:28 100 189.51
08/14/2026 18:28 1 189.50
08/14/2026 18:27 10 189.40
08/14/2026 18:27 5 189.45
08/14/2026 18:26 50 189.51
08/14/2026 18:26 50 189.50
08/14/2026 18:24 5 189.43
08/14/2026 18:21 2 189.54
08/14/2026 18:20 48 189.41
08/14/2026 18:19 5 189.24
08/14/2026 18:18 13 189.335
08/14/2026 18:18 57 189.58
08/14/2026 18:18 100 189.55
08/14/2026 18:17 20 189.52
08/14/2026 18:16 66 189.36
08/14/2026 18:15 20 189.67
08/14/2026 18:14 1 189.47
08/14/2026 18:14 26 189.47
08/14/2026 18:14 40 189.47
08/14/2026 18:14 33 189.47
08/14/2026 18:14 5 189.47
08/14/2026 18:14 100 189.47
08/14/2026 18:14 67 189.48
08/14/2026 18:14 33 189.48
08/14/2026 18:14 38 189.48
08/14/2026 18:14 29 189.48
08/14/2026 18:14 5 189.48
08/14/2026 18:14 100 189.57
08/14/2026 18:13 2 189.70
08/14/2026 18:13 100 189.70
08/14/2026 18:13 100 189.69
08/14/2026 18:13 1 189.57
08/14/2026 18:13 1 189.57
08/14/2026 18:13 1 189.58
08/14/2026 18:13 1 189.60
08/14/2026 18:13 100 189.60
08/14/2026 18:13 45 189.60
08/14/2026 18:13 10 189.72
08/14/2026 18:13 100 189.59
08/14/2026 18:13 100 189.60
08/14/2026 18:13 100 189.58
08/14/2026 18:13 100 189.58
08/14/2026 18:13 100 189.58
08/14/2026 18:13 300 189.58
08/14/2026 18:13 100 189.59
08/14/2026 18:13 100 189.59
08/14/2026 18:13 100 189.61
08/14/2026 18:13 100 189.58
08/14/2026 18:11 25 189.59
08/14/2026 18:11 20 189.60
08/14/2026 18:11 25 189.67
08/14/2026 18:11 9 189.74
08/14/2026 18:11 6 189.67
08/14/2026 18:10 50 189.62
08/14/2026 18:10 50 189.62
08/14/2026 18:10 100 189.62
08/14/2026 18:10 5 189.61
08/14/2026 18:10 5 189.61
08/14/2026 18:10 6 189.61
08/14/2026 18:10 5 189.61
08/14/2026 18:10 95 189.61
08/14/2026 18:10 5 189.60
08/14/2026 18:10 25 189.60
08/14/2026 18:10 100 189.54
08/14/2026 18:10 140 189.52
08/14/2026 18:10 75 189.335
08/14/2026 18:10 25 189.335
08/14/2026 18:10 75 189.335
08/14/2026 18:10 25 189.335
08/14/2026 18:10 48 189.48
08/14/2026 18:10 100 189.48
08/14/2026 18:10 48 189.44
08/14/2026 18:10 20 189.45
08/14/2026 18:10 100 189.47
08/14/2026 18:10 28 189.47
08/14/2026 18:10 72 189.47
08/14/2026 18:10 100 189.47
08/14/2026 18:10 12 189.47
08/14/2026 18:10 10 189.47
08/14/2026 18:10 100 189.47
08/14/2026 18:10 4 189.46
08/14/2026 18:10 100 189.46
08/14/2026 18:10 18 189.38
08/14/2026 18:10 8 189.38
08/14/2026 18:10 8 189.38
08/14/2026 18:10 16 189.38
08/14/2026 18:10 1 189.39
08/14/2026 18:09 25 189.39
08/14/2026 18:09 30 189.405
08/14/2026 18:09 33 189.41
08/14/2026 18:08 80 189.61
08/14/2026 18:08 20 189.60
08/14/2026 18:08 5 189.56
08/14/2026 18:08 1 189.56
08/14/2026 18:07 25 189.73
08/14/2026 18:07 100 189.78
08/14/2026 18:07 2 189.89
08/14/2026 18:07 5 189.81
08/14/2026 18:06 40 190.03
08/14/2026 18:04 10 189.91
08/14/2026 18:04 10 189.91
08/14/2026 18:03 5 189.82
08/14/2026 18:03 3 189.72
08/14/2026 18:03 20 189.72
08/14/2026 18:03 9 189.72
08/14/2026 18:03 24 189.72
08/14/2026 18:03 24 189.72
08/14/2026 18:03 10 189.72
08/14/2026 18:03 90 189.72
08/14/2026 18:03 10 189.72
08/14/2026 18:03 100 189.72
08/14/2026 18:03 6 189.73
08/14/2026 18:03 5 189.73
08/14/2026 18:03 23 189.73
08/14/2026 18:03 19 189.73
08/14/2026 18:03 100 189.76
08/14/2026 18:03 39 189.77
08/14/2026 18:03 100 189.78
08/14/2026 18:01 100 190.23
08/14/2026 18:00 29 190.04
08/14/2026 18:00 17 190.02
08/14/2026 18:00 5 190.02
08/14/2026 18:00 17 190.02
08/14/2026 17:59 1 190.02
08/14/2026 17:59 100 189.95
08/14/2026 17:58 1 190.04
08/14/2026 17:58 482 190.27
08/14/2026 17:58 2 190.27
08/14/2026 17:58 2 190.22
08/14/2026 17:58 100 190.21
08/14/2026 17:58 4 190.20
08/14/2026 17:58 26 190.20
08/14/2026 17:58 70 190.20
08/14/2026 17:58 30 190.19
08/14/2026 17:58 17 190.11
08/14/2026 17:58 33 190.12
08/14/2026 17:58 1 190.11
08/14/2026 17:58 1 190.11
08/14/2026 17:58 6 190.10
08/14/2026 17:58 10 190.10
08/14/2026 17:58 6 190.08
08/14/2026 17:58 2 190.08
08/14/2026 17:58 4 190.02
08/14/2026 17:58 38 189.83
08/14/2026 17:58 20 189.96
08/14/2026 17:58 1 190.01
08/14/2026 17:58 50 190.07
08/14/2026 17:58 45 190.07
08/14/2026 17:58 5 190.07
08/14/2026 17:58 50 190.06
08/14/2026 17:58 1 190.01
08/14/2026 17:58 2 190.00
08/14/2026 17:58 3 190.00
08/14/2026 17:58 10 189.91
08/14/2026 17:58 100 189.91
08/14/2026 17:58 10 189.88
08/14/2026 17:58 1 189.88
08/14/2026 17:58 10 189.88
08/14/2026 17:58 1 189.82
08/14/2026 17:58 4 189.75
08/14/2026 17:58 90 189.75
08/14/2026 17:58 10 189.75
08/14/2026 17:58 100 189.74
08/14/2026 17:58 1 189.74
08/14/2026 17:58 10 189.74
08/14/2026 17:58 100 189.74
08/14/2026 17:58 3 189.71
08/14/2026 17:58 18 189.69
08/14/2026 17:58 2 189.69
08/14/2026 17:57 5 189.67
08/14/2026 17:57 11 189.61
08/14/2026 17:57 35 189.55
08/14/2026 17:56 1 189.57
08/14/2026 17:56 100 189.52
08/14/2026 17:56 9 189.51
08/14/2026 17:56 1 189.51
08/14/2026 17:56 100 189.50
08/14/2026 17:56 100 189.50
08/14/2026 17:56 1 189.50
08/14/2026 17:56 9 189.50
08/14/2026 17:56 100 189.50
08/14/2026 17:56 2 189.49
08/14/2026 17:56 99 189.49
08/14/2026 17:56 3 189.49
08/14/2026 17:56 1 189.47
08/14/2026 17:56 10 189.41
08/14/2026 17:56 5 189.40
08/14/2026 17:54 3 189.065
08/14/2026 17:54 2 189.00
08/14/2026 17:54 100 188.94
08/14/2026 17:53 57 188.90
08/14/2026 17:53 15 188.83
08/14/2026 17:53 100 189.00
08/14/2026 17:53 100 188.94
08/14/2026 17:52 20 188.81
08/14/2026 17:52 100 188.89
08/14/2026 17:52 6 188.89
08/14/2026 17:52 61 188.60
08/14/2026 17:52 10 188.61
08/14/2026 17:52 1 188.78
08/14/2026 17:52 38 188.79
08/14/2026 17:52 23 188.79
08/14/2026 17:52 1 188.80
08/14/2026 17:52 10 188.81
08/14/2026 17:52 100 188.85
08/14/2026 17:52 100 189.25
08/14/2026 17:52 1 189.49
08/14/2026 17:52 1 189.48
08/14/2026 17:52 58 189.48
08/14/2026 17:52 100 189.48
08/14/2026 17:52 100 189.48
08/14/2026 17:52 1 189.48
08/14/2026 17:52 10 189.48
08/14/2026 17:52 10 189.48
08/14/2026 17:49 71 189.38
08/14/2026 17:49 100 189.05
08/14/2026 17:49 93 189.06
08/14/2026 17:48 25 189.27
08/14/2026 17:47 25 189.19
08/14/2026 17:47 5 189.25
08/14/2026 17:46 25 189.27
08/14/2026 17:46 25 189.26
08/14/2026 17:46 10 189.29
08/14/2026 17:46 5 189.29
08/14/2026 17:44 3 188.88
08/14/2026 17:44 5 189.00
08/14/2026 17:44 18 189.00
08/14/2026 17:44 15 189.135
08/14/2026 17:44 25 189.135
08/14/2026 17:44 10 189.23
08/14/2026 17:44 3 189.25
08/14/2026 17:44 95 189.25
08/14/2026 17:44 98 189.27
08/14/2026 17:44 2 189.25
08/14/2026 17:44 100 189.24
08/14/2026 17:44 13 189.24
08/14/2026 17:44 39 189.24
08/14/2026 17:44 52 189.24
08/14/2026 17:44 5 189.24
08/14/2026 17:44 23 189.24
08/14/2026 17:44 13 189.25
08/14/2026 17:44 37 189.25
08/14/2026 17:44 2 189.31
08/14/2026 17:43 100 189.44
08/14/2026 17:43 1 189.44
08/14/2026 17:43 24 189.25
08/14/2026 17:43 1 189.33
08/14/2026 17:43 100 189.34
08/14/2026 17:43 20 189.37
08/14/2026 17:43 53 189.37
08/14/2026 17:43 1 189.37
08/14/2026 17:43 52 189.37
08/14/2026 17:43 100 189.37
08/14/2026 17:43 20 189.38
08/14/2026 17:42 99 189.57
08/14/2026 17:42 1 189.57
08/14/2026 17:42 1 189.57
08/14/2026 17:42 2 189.53
08/14/2026 17:42 5 189.45
08/14/2026 17:41 60 189.28
08/14/2026 17:40 10 189.30
08/14/2026 17:40 1 189.31
08/14/2026 17:40 16 189.33
08/14/2026 17:40 20 189.33
08/14/2026 17:40 19 189.34
08/14/2026 17:40 72 189.51
08/14/2026 17:40 22 189.58
08/14/2026 17:40 50 189.59
08/14/2026 17:39 1 189.83
08/14/2026 17:38 50 189.64
08/14/2026 17:38 2 189.77
08/14/2026 17:38 1 189.77
08/14/2026 17:38 1 189.77
08/14/2026 17:38 1 189.77
08/14/2026 17:36 1 189.62
08/14/2026 17:36 3 189.62
08/14/2026 17:36 3 189.62
08/14/2026 17:36 1 189.62
08/14/2026 17:36 6 189.62
08/14/2026 17:36 3 189.62
08/14/2026 17:36 3 189.61
08/14/2026 17:35 25 189.45
08/14/2026 17:33 3 189.55
08/14/2026 17:33 97 189.55
08/14/2026 17:33 38 189.55
08/14/2026 17:33 1 189.57
08/14/2026 17:33 2 189.57
08/14/2026 17:33 38 189.57
08/14/2026 17:33 100 189.61
08/14/2026 17:33 8 189.58
08/14/2026 17:33 3 189.61
08/14/2026 17:33 5 189.61
08/14/2026 17:33 6 189.61
08/14/2026 17:33 94 189.61
08/14/2026 17:33 19 189.63
08/14/2026 17:33 25 189.80
08/14/2026 17:31 20 189.88
08/14/2026 17:31 10 190.00
08/14/2026 17:29 34 189.71
08/14/2026 17:29 44 189.71
08/14/2026 17:29 27 189.72
08/14/2026 17:29 100 189.77
08/14/2026 17:29 4 189.72
08/14/2026 17:29 36 189.72
08/14/2026 17:29 5 189.73
08/14/2026 17:29 1 189.75
08/14/2026 17:29 32 189.77
08/14/2026 17:29 67 189.77
08/14/2026 17:29 1 189.77
08/14/2026 17:29 15 189.77
08/14/2026 17:29 100 189.83
08/14/2026 17:29 1 189.83
08/14/2026 17:29 30 189.83
08/14/2026 17:29 5 190.06
08/14/2026 17:29 30 190.06
08/14/2026 17:29 12 189.895
08/14/2026 17:29 25 189.93
08/14/2026 17:29 55 190.06
08/14/2026 17:29 30 190.06
08/14/2026 17:28 100 189.89
08/14/2026 17:28 37 189.81
08/14/2026 17:28 1 190.02
08/14/2026 17:28 100 189.99
08/14/2026 17:28 30 189.98
08/14/2026 17:28 47 189.97
08/14/2026 17:28 3 189.97
08/14/2026 17:28 1 189.89
08/14/2026 17:28 10 189.86
08/14/2026 17:28 37 189.86
08/14/2026 17:28 63 189.86
08/14/2026 17:28 50 189.78
08/14/2026 17:28 10 189.66
08/14/2026 17:28 16 189.66
08/14/2026 17:28 100 189.66
08/14/2026 17:28 1 189.65
08/14/2026 17:28 1 189.61
08/14/2026 17:28 3 189.56
08/14/2026 17:28 20 189.56
08/14/2026 17:28 17 189.52
08/14/2026 17:27 94 189.49
08/14/2026 17:27 6 189.49
08/14/2026 17:27 100 189.46
08/14/2026 17:27 10 189.48
08/14/2026 17:27 10 189.48
08/14/2026 17:27 17 189.48
08/14/2026 17:27 74 189.48
08/14/2026 17:27 26 189.48
08/14/2026 17:27 100 189.49
08/14/2026 17:27 100 189.49
08/14/2026 17:27 100 189.48
08/14/2026 17:27 10 189.48
08/14/2026 17:27 10 189.48
08/14/2026 17:27 58 189.48
08/14/2026 17:27 42 189.48
08/14/2026 17:27 1 189.48
08/14/2026 17:27 15 189.48
08/14/2026 17:27 5 189.43
08/14/2026 17:27 1 189.42
08/14/2026 17:26 1 189.17
08/14/2026 17:25 25 189.17
08/14/2026 17:25 20 189.16
08/14/2026 17:25 25 189.17
08/14/2026 17:25 100 189.17
08/14/2026 17:24 100 189.37
08/14/2026 17:24 30 189.36
08/14/2026 17:24 87 189.31
08/14/2026 17:24 7 189.31
08/14/2026 17:24 6 189.31
08/14/2026 17:24 56 189.25
08/14/2026 17:24 57 189.25
08/14/2026 17:24 43 189.25
08/14/2026 17:24 21 189.25
08/14/2026 17:24 57 189.25
08/14/2026 17:24 43 189.25
08/14/2026 17:24 100 189.30
08/14/2026 17:24 100 189.30
08/14/2026 17:24 100 189.29
08/14/2026 17:24 1 189.29
08/14/2026 17:24 100 189.29
08/14/2026 17:24 100 189.29
08/14/2026 17:24 95 189.29
08/14/2026 17:24 5 189.29
08/14/2026 17:24 9 189.25
08/14/2026 17:24 2 189.25
08/14/2026 17:24 9 189.24
08/14/2026 17:24 1 189.23
08/14/2026 17:24 3 189.18
08/14/2026 17:23 37 189.16
08/14/2026 17:23 63 189.16
08/14/2026 17:20 12 189.11
08/14/2026 17:20 23 189.06
08/14/2026 17:19 5 189.00
08/14/2026 17:19 32 188.94
08/14/2026 17:19 10 189.18
08/14/2026 17:19 6 189.18
08/14/2026 17:19 3 189.18
08/14/2026 17:19 4 189.18
08/14/2026 17:19 50 189.17
08/14/2026 17:19 50 189.17
08/14/2026 17:18 1 189.17
08/14/2026 17:18 49 188.84
08/14/2026 17:17 3 188.93
08/14/2026 17:17 100 188.94
08/14/2026 17:17 18 188.74
08/14/2026 17:17 4 188.61
08/14/2026 17:17 25 188.61
08/14/2026 17:17 25 188.61
08/14/2026 17:17 5 188.61
08/14/2026 17:17 20 188.63
08/14/2026 17:17 6 188.71
08/14/2026 17:17 2 188.71
08/14/2026 17:15 3 188.93
08/14/2026 17:15 25 188.59
08/14/2026 17:13 1 189.07
08/14/2026 17:13 23 189.14
08/14/2026 17:13 3 188.93
08/14/2026 17:13 3 188.93
08/14/2026 17:13 1 188.92
08/14/2026 17:12 3 188.71
08/14/2026 17:07 1 188.90
08/14/2026 17:07 1 188.91
08/14/2026 17:07 3 188.90
08/14/2026 17:07 7 188.93
08/14/2026 17:07 4 188.93
08/14/2026 17:07 23 188.93
08/14/2026 17:07 30 188.93
08/14/2026 17:07 34 188.93
08/14/2026 17:07 66 188.93
08/14/2026 17:07 17 188.94
08/14/2026 17:07 7 188.94
08/14/2026 17:07 10 188.94
08/14/2026 17:07 5 188.94
08/14/2026 17:07 9 189.03
08/14/2026 17:07 100 189.29
08/14/2026 17:07 1 189.03
08/14/2026 17:07 100 189.36
08/14/2026 17:07 100 189.37
08/14/2026 17:06 5 189.29
08/14/2026 17:06 5 189.29
08/14/2026 17:06 19 189.29
08/14/2026 17:06 1 189.30
08/14/2026 17:06 10 189.29
08/14/2026 17:06 52 189.29
08/14/2026 17:06 3 189.29
08/14/2026 17:06 49 189.29
08/14/2026 17:06 18 189.29
08/14/2026 17:06 1 189.30
08/14/2026 17:06 64 189.41
08/14/2026 17:06 25 189.41
08/14/2026 17:06 25 189.41
08/14/2026 17:05 97 189.85
08/14/2026 17:05 3 189.73
08/14/2026 17:04 1 189.77
08/14/2026 17:04 2 189.77
08/14/2026 17:04 1 189.69
08/14/2026 17:03 17 189.56
08/14/2026 17:03 25 189.56
08/14/2026 17:03 25 189.56
08/14/2026 17:03 25 189.56
08/14/2026 17:03 1 189.85
08/14/2026 17:03 100 189.78
08/14/2026 17:02 11 189.89
08/14/2026 17:02 20 189.85
08/14/2026 17:01 12 189.48
08/14/2026 17:01 88 189.48
08/14/2026 17:01 1 189.39
08/14/2026 17:01 90 189.34
08/14/2026 17:01 10 189.34
08/14/2026 17:01 100 189.30
08/14/2026 17:01 100 189.30
08/14/2026 17:01 10 189.29
08/14/2026 17:01 100 189.29
08/14/2026 17:01 6 189.29
08/14/2026 17:01 1 189.29
08/14/2026 17:01 82 189.28
08/14/2026 17:01 1 189.28
08/14/2026 17:01 17 189.23
08/14/2026 17:01 1 189.23
08/14/2026 17:00 18 189.15
08/14/2026 17:00 16 189.22
08/14/2026 17:00 82 189.16
08/14/2026 17:00 5 189.13
08/14/2026 17:00 18 189.16
08/14/2026 16:59 100 189.22
08/14/2026 16:59 18 189.14
08/14/2026 16:59 12 189.23
08/14/2026 16:59 10 189.23
08/14/2026 16:59 10 189.23
08/14/2026 16:59 100 189.19
08/14/2026 16:59 10 189.18
08/14/2026 16:59 10 189.17
08/14/2026 16:59 40 189.17
08/14/2026 16:59 1 189.17
08/14/2026 16:59 4 189.09
08/14/2026 16:59 1 189.09
08/14/2026 16:59 1 189.09
08/14/2026 16:59 1 189.08
08/14/2026 16:59 1 189.08
08/14/2026 16:58 10 189.01
08/14/2026 16:57 95 188.81
08/14/2026 16:57 100 188.81
08/14/2026 16:57 10 188.83
08/14/2026 16:57 100 189.01
08/14/2026 16:57 100 189.00
08/14/2026 16:57 43 188.99
08/14/2026 16:57 57 188.99
08/14/2026 16:57 1 188.99
08/14/2026 16:57 10 188.98
08/14/2026 16:57 1 188.98
08/14/2026 16:57 104 188.98
08/14/2026 16:57 26 188.98
08/14/2026 16:57 70 188.98
08/14/2026 16:57 100 188.97
08/14/2026 16:57 100 188.97
08/14/2026 16:57 5 188.92
08/14/2026 16:56 1 188.75
08/14/2026 16:56 17 188.75
08/14/2026 16:56 5 188.75
08/14/2026 16:56 86 188.96
08/14/2026 16:55 2 188.79
08/14/2026 16:55 71 188.75
08/14/2026 16:55 9 188.75
08/14/2026 16:54 6 188.65
08/14/2026 16:54 36 188.65
08/14/2026 16:54 6 188.51
08/14/2026 16:54 18 188.51
08/14/2026 16:54 20 188.75
08/14/2026 16:54 100 188.74
08/14/2026 16:53 99 188.42
08/14/2026 16:53 1 188.42
08/14/2026 16:53 99 188.41
08/14/2026 16:53 1 188.41
08/14/2026 16:53 17 188.40
08/14/2026 16:53 10 188.37
08/14/2026 16:53 80 188.37
08/14/2026 16:53 20 188.37
08/14/2026 16:53 30 188.33
08/14/2026 16:53 3 188.32
08/14/2026 16:53 22 188.30
08/14/2026 16:53 9 188.29
08/14/2026 16:53 5 188.28
08/14/2026 16:53 100 188.25
08/14/2026 16:53 10 188.24
08/14/2026 16:53 100 188.24
08/14/2026 16:53 20 188.24
08/14/2026 16:53 1 188.23
08/14/2026 16:53 100 188.23
08/14/2026 16:53 9 188.23
08/14/2026 16:53 27 188.14
08/14/2026 16:53 1 188.14
08/14/2026 16:53 1 188.13
08/14/2026 16:53 1 187.96
08/14/2026 16:53 1 187.92
08/14/2026 16:53 66 187.82
08/14/2026 16:52 5 187.91
08/14/2026 16:51 10 188.02
08/14/2026 16:49 1 187.99
08/14/2026 16:47 5 187.86
08/14/2026 16:44 1 188.16
08/14/2026 16:44 90 188.16
08/14/2026 16:44 1 188.13
08/14/2026 16:44 4 188.08
08/14/2026 16:44 1 187.75
08/14/2026 16:43 1 187.89
08/14/2026 16:43 13 187.92
08/14/2026 16:43 1 187.93
08/14/2026 16:43 18 188.00
08/14/2026 16:43 1 188.09
08/14/2026 16:43 9 188.09
08/14/2026 16:43 1 188.08
08/14/2026 16:43 10 188.01
08/14/2026 16:42 1 187.79
08/14/2026 16:42 1 187.84
08/14/2026 16:41 6 188.42
08/14/2026 16:41 29 188.26
08/14/2026 16:40 1 188.01
08/14/2026 16:40 20 188.00
08/14/2026 16:40 3 188.12
08/14/2026 16:40 24 188.12
08/14/2026 16:40 23 188.12
08/14/2026 16:40 100 188.12
08/14/2026 16:40 24 188.13
08/14/2026 16:40 23 188.14
08/14/2026 16:40 3 188.15
08/14/2026 16:40 25 188.15
08/14/2026 16:40 14 188.15
08/14/2026 16:40 3 188.15
08/14/2026 16:39 22 188.26
08/14/2026 16:39 11 188.26
08/14/2026 16:39 1 188.26
08/14/2026 16:39 23 188.33
08/14/2026 16:39 34 188.24
08/14/2026 16:39 100 188.38
08/14/2026 16:39 1 188.24
08/14/2026 16:38 1 188.48
08/14/2026 16:38 34 188.48
08/14/2026 16:38 1 188.49
08/14/2026 16:38 35 188.50
08/14/2026 16:37 100 188.85
08/14/2026 16:37 2 189.00
08/14/2026 16:37 18 189.00
08/14/2026 16:37 1 189.01
08/14/2026 16:37 1 189.05
08/14/2026 16:37 5 189.16
08/14/2026 16:37 95 189.16
08/14/2026 16:37 10 189.16
08/14/2026 16:37 10 189.16
08/14/2026 16:37 20 189.13
08/14/2026 16:37 100 189.04
08/14/2026 16:37 12 189.01
08/14/2026 16:37 100 188.95
08/14/2026 16:37 1 188.98
08/14/2026 16:37 87 188.95
08/14/2026 16:37 13 188.95
08/14/2026 16:37 100 188.94
08/14/2026 16:37 10 188.93
08/14/2026 16:37 10 188.93
08/14/2026 16:37 100 188.93
08/14/2026 16:37 100 188.93
08/14/2026 16:36 100 188.92
08/14/2026 16:36 71 188.92
08/14/2026 16:36 11 188.92
08/14/2026 16:36 15 188.82
08/14/2026 16:36 11 188.82
08/14/2026 16:36 15 188.67
08/14/2026 16:36 1 188.67
08/14/2026 16:35 1 188.56
08/14/2026 16:35 1 188.29
08/14/2026 16:35 1 188.29
08/14/2026 16:34 1 188.42
08/14/2026 16:34 22 188.42
08/14/2026 16:34 25 188.42
08/14/2026 16:34 1 188.42
08/14/2026 16:34 48 188.50
08/14/2026 16:34 48 188.43
08/14/2026 16:34 26 188.42
08/14/2026 16:34 26 188.42
08/14/2026 16:34 100 188.42
08/14/2026 16:34 1 188.49
08/14/2026 16:34 1 188.42
08/14/2026 16:34 1 188.53
08/14/2026 16:34 1 188.52
08/14/2026 16:34 1 188.52
08/14/2026 16:34 100 188.50
08/14/2026 16:34 1 188.23
08/14/2026 16:34 1 188.24
08/14/2026 16:34 33 188.23
08/14/2026 16:34 1 188.24
08/14/2026 16:34 1 188.30
08/14/2026 16:33 35 188.43
08/14/2026 16:33 1 188.50
08/14/2026 16:33 9 188.77
08/14/2026 16:33 50 188.73
08/14/2026 16:33 9 188.70
08/14/2026 16:33 6 188.38
08/14/2026 16:32 1 188.57
08/14/2026 16:32 1 188.56
08/14/2026 16:32 1 188.57
08/14/2026 16:32 1 188.56
08/14/2026 16:32 100 188.57
08/14/2026 16:32 1 188.38
08/14/2026 16:32 2 188.38
08/14/2026 16:32 2 188.38
08/14/2026 16:32 2 188.38
08/14/2026 16:32 10 188.38
08/14/2026 16:29 2 188.83
08/14/2026 16:29 1 188.71
08/14/2026 16:29 2 188.70
08/14/2026 16:28 6 188.72
08/14/2026 16:28 8 188.71
08/14/2026 16:28 7 188.56
08/14/2026 16:27 5 188.42
08/14/2026 16:27 5 188.45
08/14/2026 16:27 25 188.47
08/14/2026 16:27 2 188.47
08/14/2026 16:27 1 188.47
08/14/2026 16:27 122 188.57
08/14/2026 16:27 80 188.57
08/14/2026 16:26 20 188.90
08/14/2026 16:26 1 188.83
08/14/2026 16:26 1 188.75
08/14/2026 16:26 1 188.74
08/14/2026 16:25 1 188.62
08/14/2026 16:25 1 188.63
08/14/2026 16:25 1 188.63
08/14/2026 16:24 100 188.81
08/14/2026 16:24 22 188.93
08/14/2026 16:24 74 188.93
08/14/2026 16:24 4 188.93
08/14/2026 16:24 12 188.92
08/14/2026 16:24 1 188.92
08/14/2026 16:24 99 188.92
08/14/2026 16:24 100 188.92
08/14/2026 16:24 1 188.91
08/14/2026 16:24 35 188.91
08/14/2026 16:24 100 188.70
08/14/2026 16:24 5 188.70
08/14/2026 16:24 1 188.69
08/14/2026 16:24 11 188.67
08/14/2026 16:24 5 188.67
08/14/2026 16:24 5 188.67
08/14/2026 16:23 1 188.50
08/14/2026 16:23 1 188.51
08/14/2026 16:23 30 188.50
08/14/2026 16:23 5 188.50
08/14/2026 16:23 1 188.51
08/14/2026 16:23 2 188.54
08/14/2026 16:23 1 188.54
08/14/2026 16:22 6 189.07
08/14/2026 16:21 53 189.30
08/14/2026 16:21 9 188.955
08/14/2026 16:21 100 189.06
08/14/2026 16:21 1 189.05
08/14/2026 16:21 1 189.05
08/14/2026 16:21 3 189.05
08/14/2026 16:21 22 189.05
08/14/2026 16:21 78 189.05
08/14/2026 16:21 22 189.05
08/14/2026 16:21 99 188.93
08/14/2026 16:21 24 188.52
08/14/2026 16:21 13 188.52
08/14/2026 16:21 1 188.51
08/14/2026 16:21 1 188.46
08/14/2026 16:21 23 188.45
08/14/2026 16:21 1 188.45
08/14/2026 16:20 26 188.27
08/14/2026 16:20 74 188.27
08/14/2026 16:20 26 188.27
08/14/2026 16:20 74 188.27
08/14/2026 16:20 140 188.32
08/14/2026 16:20 79 188.36
08/14/2026 16:20 21 188.36
08/14/2026 16:20 100 188.35
08/14/2026 16:20 16 188.35
08/14/2026 16:20 1 188.35
08/14/2026 16:20 22 188.35
08/14/2026 16:20 78 188.35
08/14/2026 16:20 43 188.35
08/14/2026 16:20 100 188.33
08/14/2026 16:20 30 188.27
08/14/2026 16:20 9 188.25
08/14/2026 16:20 25 188.25
08/14/2026 16:20 41 188.25
08/14/2026 16:20 25 188.25
08/14/2026 16:20 25 187.95
08/14/2026 16:20 24 187.95
08/14/2026 16:20 1 187.88
08/14/2026 16:20 8 187.84
08/14/2026 16:19 100 188.19
08/14/2026 16:19 4 188.17
08/14/2026 16:19 7 188.17
08/14/2026 16:19 100 188.17
08/14/2026 16:19 1 188.17
08/14/2026 16:19 100 188.18
08/14/2026 16:19 18 188.21
08/14/2026 16:19 56 188.21
08/14/2026 16:19 16 188.21
08/14/2026 16:19 2 188.21
08/14/2026 16:19 26 188.21
08/14/2026 16:19 100 188.21
08/14/2026 16:19 100 188.21
08/14/2026 16:19 100 188.20
08/14/2026 16:19 81 188.19
08/14/2026 16:19 19 188.19
08/14/2026 16:19 100 188.18
08/14/2026 16:19 100 188.18
08/14/2026 16:19 1 188.16
08/14/2026 16:19 12 188.17
08/14/2026 16:19 40 188.17
08/14/2026 16:19 70 188.17
08/14/2026 16:19 30 188.17
08/14/2026 16:19 100 188.16
08/14/2026 16:19 1 188.16
08/14/2026 16:19 21 188.16
08/14/2026 16:19 25 187.64
08/14/2026 16:18 100 187.49
08/14/2026 16:18 4 187.49
08/14/2026 16:18 3 187.49
08/14/2026 16:17 2 187.00
08/14/2026 16:17 25 187.17
08/14/2026 16:17 7 187.65
08/14/2026 16:17 1 187.61
08/14/2026 16:17 12 187.545
08/14/2026 16:17 100 187.61
08/14/2026 16:16 25 187.555
08/14/2026 16:16 25 187.555
08/14/2026 16:16 25 187.555
08/14/2026 16:16 29 187.61
08/14/2026 16:16 15 188.02
08/14/2026 16:16 15 188.02
08/14/2026 16:16 100 188.02
08/14/2026 16:15 19 188.19
08/14/2026 16:15 20 188.80
08/14/2026 16:15 1 188.50
08/14/2026 16:14 3 188.915
08/14/2026 16:14 1 188.51
08/14/2026 16:14 1 188.50
08/14/2026 16:14 1 188.51
08/14/2026 16:12 1 188.99
08/14/2026 16:12 3 188.99
08/14/2026 16:12 1 188.98
08/14/2026 16:12 6 188.99
08/14/2026 16:12 1 188.98
08/14/2026 16:12 3 188.915
08/14/2026 16:12 8 188.74
08/14/2026 16:12 31 188.74
08/14/2026 16:12 1 188.74
08/14/2026 16:12 20 188.74
08/14/2026 16:12 68 188.74
08/14/2026 16:12 100 188.75
08/14/2026 16:12 2 188.75
08/14/2026 16:12 9 188.75
08/14/2026 16:12 17 188.75
08/14/2026 16:12 100 188.75
08/14/2026 16:12 34 188.83
08/14/2026 16:12 33 188.86
08/14/2026 16:12 1 188.86
08/14/2026 16:12 100 188.93
08/14/2026 16:11 1 188.99
08/14/2026 16:11 1 188.99
08/14/2026 16:11 7 189.455
08/14/2026 16:10 1 188.84
08/14/2026 16:07 1 189.39
08/14/2026 16:07 1 189.38
08/14/2026 16:07 1 189.38
08/14/2026 16:07 3 189.20
08/14/2026 16:07 3 189.20
08/14/2026 16:07 3 189.37
08/14/2026 16:07 3 189.37
08/14/2026 16:07 100 189.37
08/14/2026 16:07 100 189.38
08/14/2026 16:07 29 189.39
08/14/2026 16:07 1 189.44
08/14/2026 16:07 1 189.78
08/14/2026 16:07 27 189.58
08/14/2026 16:07 20 189.59
08/14/2026 16:07 3 189.59
08/14/2026 16:07 1 189.60
08/14/2026 16:07 10 189.65
08/14/2026 16:06 23 189.82
08/14/2026 16:05 3 189.91
08/14/2026 16:03 3 190.35
08/14/2026 16:01 40 190.88
08/14/2026 16:01 10 190.46
08/14/2026 16:01 6 190.50
08/14/2026 16:01 4 190.52
08/14/2026 16:01 20 190.51
08/14/2026 16:01 20 190.56
08/14/2026 16:00 1 190.75
08/14/2026 16:00 20 190.65
08/14/2026 16:00 5 191.04
08/14/2026 16:00 84 190.34
08/14/2026 15:59 15 191.07
08/14/2026 15:59 25 191.07
08/14/2026 15:59 25 191.07
08/14/2026 15:59 25 191.07
08/14/2026 15:59 1 191.07
08/14/2026 15:59 9 191.07
08/14/2026 15:59 1 191.07
08/14/2026 15:59 12 190.86
08/14/2026 15:59 2 190.92
08/14/2026 15:59 3 190.645
08/14/2026 15:59 1 190.98
08/14/2026 15:59 33 190.88
08/14/2026 15:59 33 190.88
08/14/2026 15:59 14 190.88
08/14/2026 15:59 100 190.88
08/14/2026 15:58 50 190.78
08/14/2026 15:58 100 190.82
08/14/2026 15:58 5 190.88
08/14/2026 15:58 100 190.88
08/14/2026 15:58 52 190.88
08/14/2026 15:58 52 190.88
08/14/2026 15:58 100 190.87
08/14/2026 15:58 10 190.56
08/14/2026 15:58 30 190.56
08/14/2026 15:58 2 190.28
08/14/2026 15:57 5 190.17
08/14/2026 15:57 10 190.19
08/14/2026 15:56 10 189.99
08/14/2026 15:56 2 189.98
08/14/2026 15:56 38 189.99
08/14/2026 15:56 30 190.01
08/14/2026 15:56 30 190.16
08/14/2026 15:56 25 190.16
08/14/2026 15:56 65 190.16
08/14/2026 15:56 3 190.19
08/14/2026 15:56 100 190.19
08/14/2026 15:56 20 190.20
08/14/2026 15:55 543 190.75
08/14/2026 15:54 24 190.88
08/14/2026 15:54 76 190.88
08/14/2026 15:54 6 190.88
08/14/2026 15:54 7 190.895
08/14/2026 15:53 44 191.23
08/14/2026 15:53 3 190.53
08/14/2026 15:53 9 190.49
08/14/2026 15:53 3 190.49
08/14/2026 15:53 13 190.51
08/14/2026 15:53 1 190.50
08/14/2026 15:53 12 190.50
08/14/2026 15:53 13 190.50
08/14/2026 15:53 100 190.50
08/14/2026 15:53 1 190.36
08/14/2026 15:53 1 190.01
08/14/2026 15:53 2 189.77
08/14/2026 15:51 20 189.37
08/14/2026 15:51 100 189.39
08/14/2026 15:51 54 189.39
08/14/2026 15:50 26 189.64
08/14/2026 15:50 1 189.92
08/14/2026 15:50 5 190.00
08/14/2026 15:50 44 190.00
08/14/2026 15:50 951 190.00
08/14/2026 15:50 24 190.01
08/14/2026 15:50 18 190.01
08/14/2026 15:50 7 190.01
08/14/2026 15:50 27 190.07
08/14/2026 15:50 250 190.30
08/14/2026 15:48 1 190.67
08/14/2026 15:47 1 190.71
08/14/2026 15:47 1 190.71
08/14/2026 15:47 29 191.85
08/14/2026 15:45 3 192.74
08/14/2026 15:45 25 192.74
08/14/2026 15:45 25 192.74
08/14/2026 15:43 15 193.39
08/14/2026 15:42 5 192.15
08/14/2026 15:42 45 192.34
08/14/2026 15:40 1 192.75
08/14/2026 15:40 100 192.79
08/14/2026 15:40 65 193.64
08/14/2026 15:40 100 193.49
08/14/2026 15:39 53 193.50
08/14/2026 15:39 100 193.50
08/14/2026 15:38 54 193.55
08/14/2026 15:38 100 193.50
08/14/2026 15:38 140 193.47
08/14/2026 15:38 100 193.33
08/14/2026 15:38 10 193.14
08/14/2026 15:36 5 193.75
08/14/2026 15:36 5 193.75
08/14/2026 15:36 25 193.75
08/14/2026 15:33 6 194.00
08/14/2026 15:31 20 193.92
08/14/2026 15:31 4 193.92
08/14/2026 15:31 2 194.395
08/14/2026 15:31 2 194.395
08/14/2026 15:30 136 195.00
08/14/2026 15:30 148 195.00
08/14/2026 15:30 5 195.00
08/14/2026 15:30 1 195.00
08/14/2026 15:30 10 196.31
08/14/2026 15:30 35 197.20
08/14/2026 15:30 10 196.31
08/14/2026 15:30 10 196.31
08/14/2026 15:30 3 197.20
08/14/2026 15:30 3 196.67
08/14/2026 15:30 1 196.67
08/14/2026 15:30 1 196.50
08/14/2026 15:30 6672 196.30
08/14/2026 15:30 2 195.86
08/14/2026 14:33 1 195.01
08/14/2026 10:12 2 195.00
08/14/2026 10:12 1 194.53