Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
181.05
-11.60
(
-6.02% )
|
180.99
|
200 |
181.33
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 181.05 |
| 10/16/2026 23:20 | � | 181.05 |
| 10/16/2026 23:18 | 5 | 180.00 |
| 10/16/2026 22:30 | � | 181.05 |
| 10/16/2026 22:00 | 276 | 180.70 |
| 10/16/2026 22:00 | � | 181.05 |
| 10/16/2026 22:00 | 344820 | 181.05 |
| 10/16/2026 21:59 | 400 | 181.04 |
| 10/16/2026 21:59 | 100 | 181.04 |
| 10/16/2026 21:59 | 400 | 181.06 |
| 10/16/2026 21:59 | 89 | 181.17 |
| 10/16/2026 21:59 | 82 | 181.17 |
| 10/16/2026 21:59 | 18 | 181.17 |
| 10/16/2026 21:59 | 100 | 181.17 |
| 10/16/2026 21:59 | 41 | 181.12 |
| 10/16/2026 21:59 | 19 | 181.12 |
| 10/16/2026 21:59 | 1 | 181.12 |
| 10/16/2026 21:59 | 39 | 181.12 |
| 10/16/2026 21:59 | 19 | 181.12 |
| 10/16/2026 21:59 | 74 | 181.14 |
| 10/16/2026 21:59 | 1 | 181.26 |
| 10/16/2026 21:59 | 4 | 181.26 |
| 10/16/2026 21:59 | 96 | 181.26 |
| 10/16/2026 21:59 | 182 | 181.08 |
| 10/16/2026 21:59 | 113 | 181.04 |
| 10/16/2026 21:59 | 11 | 181.08 |
| 10/16/2026 21:59 | 94 | 181.10 |
| 10/16/2026 21:59 | 213 | 181.10 |
| 10/16/2026 21:59 | 100 | 181.12 |
| 10/16/2026 21:59 | 5 | 181.12 |
| 10/16/2026 21:59 | 72 | 181.14 |
| 10/16/2026 21:59 | 86 | 181.14 |
| 10/16/2026 21:59 | 24 | 181.15 |
| 10/16/2026 21:59 | 3 | 181.14 |
| 10/16/2026 21:59 | 11 | 181.14 |
| 10/16/2026 21:59 | 54 | 181.22 |
| 10/16/2026 21:59 | 24 | 181.23 |
| 10/16/2026 21:59 | 100 | 181.23 |
| 10/16/2026 21:59 | 1 | 181.15 |
| 10/16/2026 21:59 | 1 | 181.15 |
| 10/16/2026 21:59 | 38 | 181.27 |
| 10/16/2026 21:59 | 17 | 181.25 |
| 10/16/2026 21:59 | 100 | 181.175 |
| 10/16/2026 21:59 | 2 | 181.09 |
| 10/16/2026 21:59 | 98 | 181.175 |
| 10/16/2026 21:59 | 42 | 181.25 |
| 10/16/2026 21:59 | 1 | 181.175 |
| 10/16/2026 21:59 | 1 | 181.175 |
| 10/16/2026 21:59 | 4 | 181.22 |
| 10/16/2026 21:59 | 1 | 181.24 |
| 10/16/2026 21:59 | 41 | 181.25 |
| 10/16/2026 21:59 | 4 | 181.24 |
| 10/16/2026 21:59 | 10 | 181.24 |
| 10/16/2026 21:59 | 61 | 181.21 |
| 10/16/2026 21:59 | 6 | 181.21 |
| 10/16/2026 21:59 | 19 | 181.21 |
| 10/16/2026 21:59 | 5 | 181.21 |
| 10/16/2026 21:59 | 100 | 181.12 |
| 10/16/2026 21:59 | 9 | 181.21 |
| 10/16/2026 21:59 | 100 | 181.115 |
| 10/16/2026 21:59 | 13 | 181.10 |
| 10/16/2026 21:59 | 93 | 181.21 |
| 10/16/2026 21:59 | 20 | 181.09 |
| 10/16/2026 21:59 | 12 | 181.115 |
| 10/16/2026 21:59 | 5 | 181.10 |
| 10/16/2026 21:59 | 10 | 181.11 |
| 10/16/2026 21:59 | 245 | 181.11 |
| 10/16/2026 21:59 | 100 | 181.11 |
| 10/16/2026 21:59 | 34 | 181.11 |
| 10/16/2026 21:59 | 10 | 181.11 |
| 10/16/2026 21:59 | 308 | 181.11 |
| 10/16/2026 21:59 | 94 | 181.05 |
| 10/16/2026 21:59 | 22 | 181.09 |
| 10/16/2026 21:59 | 88 | 181.22 |
| 10/16/2026 21:59 | 114 | 181.11 |
| 10/16/2026 21:59 | 10 | 181.11 |
| 10/16/2026 21:59 | 100 | 181.15 |
| 10/16/2026 21:59 | 40 | 181.13 |
| 10/16/2026 21:59 | 6 | 181.115 |
| 10/16/2026 21:59 | 8 | 181.115 |
| 10/16/2026 21:59 | 8 | 181.115 |
| 10/16/2026 21:59 | 68 | 181.23 |
| 10/16/2026 21:59 | 10 | 181.23 |
| 10/16/2026 21:59 | 2 | 181.23 |
| 10/16/2026 21:59 | 100 | 181.20 |
| 10/16/2026 21:59 | 6 | 181.115 |
| 10/16/2026 21:59 | 48 | 181.115 |
| 10/16/2026 21:59 | 47 | 181.13 |
| 10/16/2026 21:59 | 5 | 181.14 |
| 10/16/2026 21:59 | 10 | 181.14 |
| 10/16/2026 21:59 | 5 | 181.14 |
| 10/16/2026 21:59 | 14 | 181.14 |
| 10/16/2026 21:59 | 2 | 181.04 |
| 10/16/2026 21:59 | 2 | 181.04 |
| 10/16/2026 21:59 | 10 | 181.035 |
| 10/16/2026 21:59 | 75 | 181.035 |
| 10/16/2026 21:59 | 2 | 181.035 |
| 10/16/2026 21:59 | 112 | 180.98 |
| 10/16/2026 21:59 | 100 | 181.01 |
| 10/16/2026 21:59 | 30 | 180.90 |
| 10/16/2026 21:59 | 200 | 180.98 |
| 10/16/2026 21:59 | 95 | 181.01 |
| 10/16/2026 21:59 | 100 | 181.035 |
| 10/16/2026 21:59 | 5 | 181.01 |
| 10/16/2026 21:59 | 34 | 181.035 |
| 10/16/2026 21:59 | 22 | 181.035 |
| 10/16/2026 21:59 | 6 | 181.035 |
| 10/16/2026 21:59 | 16 | 180.94 |
| 10/16/2026 21:59 | 84 | 181.035 |
| 10/16/2026 21:59 | 1 | 181.04 |
| 10/16/2026 21:59 | 2 | 181.04 |
| 10/16/2026 21:59 | 98 | 181.04 |
| 10/16/2026 21:59 | 13 | 181.035 |
| 10/16/2026 21:59 | 10 | 181.035 |
| 10/16/2026 21:59 | 52 | 181.15 |
| 10/16/2026 21:59 | 100 | 181.15 |
| 10/16/2026 21:59 | 15 | 181.02 |
| 10/16/2026 21:59 | 4 | 181.01 |
| 10/16/2026 21:59 | 100 | 180.90 |
| 10/16/2026 21:59 | 64 | 180.85 |
| 10/16/2026 21:59 | 100 | 180.86 |
| 10/16/2026 21:59 | 100 | 180.88 |
| 10/16/2026 21:59 | 95 | 180.88 |
| 10/16/2026 21:59 | 51 | 180.91 |
| 10/16/2026 21:59 | 100 | 180.94 |
| 10/16/2026 21:59 | 200 | 180.97 |
| 10/16/2026 21:59 | 20 | 181.13 |
| 10/16/2026 21:59 | 6 | 181.13 |
| 10/16/2026 21:59 | 29 | 181.18 |
| 10/16/2026 21:59 | 51 | 181.01 |
| 10/16/2026 21:59 | 35 | 180.90 |
| 10/16/2026 21:59 | 14 | 181.18 |
| 10/16/2026 21:59 | 34 | 181.18 |
| 10/16/2026 21:59 | 5 | 180.88 |
| 10/16/2026 21:59 | 10 | 181.07 |
| 10/16/2026 21:59 | 100 | 180.88 |
| 10/16/2026 21:59 | 38 | 181.11 |
| 10/16/2026 21:59 | 42 | 181.11 |
| 10/16/2026 21:59 | 39 | 181.12 |
| 10/16/2026 21:59 | 45 | 181.10 |
| 10/16/2026 21:59 | 91 | 181.07 |
| 10/16/2026 21:59 | 100 | 181.07 |
| 10/16/2026 21:59 | 100 | 180.88 |
| 10/16/2026 21:59 | 1 | 181.07 |
| 10/16/2026 21:59 | 10 | 181.07 |
| 10/16/2026 21:59 | 4 | 180.92 |
| 10/16/2026 21:59 | 1 | 181.07 |
| 10/16/2026 21:59 | 15 | 181.07 |
| 10/16/2026 21:59 | 100 | 180.88 |
| 10/16/2026 21:59 | 27 | 181.07 |
| 10/16/2026 21:59 | 100 | 181.07 |
| 10/16/2026 21:59 | 75 | 181.07 |
| 10/16/2026 21:59 | 23 | 181.07 |
| 10/16/2026 21:59 | 2 | 181.07 |
| 10/16/2026 21:59 | 29 | 181.05 |
| 10/16/2026 21:59 | 52 | 181.05 |
| 10/16/2026 21:59 | 4 | 180.89 |
| 10/16/2026 21:59 | 51 | 181.03 |
| 10/16/2026 21:59 | 50 | 180.89 |
| 10/16/2026 21:59 | 50 | 180.89 |
| 10/16/2026 21:59 | 50 | 180.89 |
| 10/16/2026 21:59 | 50 | 180.89 |
| 10/16/2026 21:59 | 38 | 181.02 |
| 10/16/2026 21:59 | 39 | 181.04 |
| 10/16/2026 21:59 | 5 | 181.04 |
| 10/16/2026 21:59 | 4 | 181.05 |
| 10/16/2026 21:59 | 5 | 180.94 |
| 10/16/2026 21:59 | 100 | 181.03 |
| 10/16/2026 21:59 | 36 | 181.02 |
| 10/16/2026 21:59 | 1 | 180.84 |
| 10/16/2026 21:59 | 41 | 181.06 |
| 10/16/2026 21:59 | 100 | 181.06 |
| 10/16/2026 21:59 | 100 | 181.05 |
| 10/16/2026 21:59 | 10 | 180.90 |
| 10/16/2026 21:59 | 90 | 180.97 |
| 10/16/2026 21:58 | 13 | 181.09 |
| 10/16/2026 21:58 | 10 | 180.985 |
| 10/16/2026 21:58 | 10 | 180.97 |
| 10/16/2026 21:58 | 100 | 180.97 |
| 10/16/2026 21:58 | 60 | 180.88 |
| 10/16/2026 21:58 | 96 | 180.88 |
| 10/16/2026 21:58 | 100 | 180.88 |
| 10/16/2026 21:58 | 4 | 180.87 |
| 10/16/2026 21:58 | 1 | 180.87 |
| 10/16/2026 21:58 | 1 | 180.87 |
| 10/16/2026 21:58 | 6 | 180.77 |
| 10/16/2026 21:58 | 60 | 180.77 |
| 10/16/2026 21:58 | 49 | 180.77 |
| 10/16/2026 21:58 | 49 | 180.77 |
| 10/16/2026 21:58 | 49 | 180.77 |
| 10/16/2026 21:58 | 7 | 180.77 |
| 10/16/2026 21:58 | 93 | 180.77 |
| 10/16/2026 21:58 | 13 | 180.77 |
| 10/16/2026 21:58 | 61 | 180.77 |
| 10/16/2026 21:58 | 48 | 180.77 |
| 10/16/2026 21:58 | 1 | 180.83 |
| 10/16/2026 21:58 | 99 | 180.83 |
| 10/16/2026 21:58 | 1 | 180.77 |
| 10/16/2026 21:58 | 6 | 180.87 |
| 10/16/2026 21:58 | 100 | 180.87 |
| 10/16/2026 21:58 | 128 | 180.87 |
| 10/16/2026 21:58 | 77 | 180.87 |
| 10/16/2026 21:58 | 100 | 180.87 |
| 10/16/2026 21:58 | 72 | 180.87 |
| 10/16/2026 21:58 | 200 | 180.87 |
| 10/16/2026 21:58 | 200 | 180.87 |
| 10/16/2026 21:58 | 100 | 180.87 |
| 10/16/2026 21:58 | 100 | 180.87 |
| 10/16/2026 21:58 | 272 | 180.87 |
| 10/16/2026 21:58 | 8 | 180.87 |
| 10/16/2026 21:58 | 20 | 180.87 |
| 10/16/2026 21:58 | 77 | 180.89 |
| 10/16/2026 21:58 | 39 | 180.89 |
| 10/16/2026 21:58 | 100 | 180.89 |
| 10/16/2026 21:58 | 25 | 180.89 |
| 10/16/2026 21:58 | 2 | 180.89 |
| 10/16/2026 21:58 | 100 | 180.89 |
| 10/16/2026 21:58 | 30 | 180.89 |
| 10/16/2026 21:58 | 25 | 180.89 |
| 10/16/2026 21:58 | 48 | 180.89 |
| 10/16/2026 21:58 | 15 | 180.89 |
| 10/16/2026 21:58 | 8 | 180.89 |
| 10/16/2026 21:58 | 3 | 180.89 |
| 10/16/2026 21:58 | 78 | 180.89 |
| 10/16/2026 21:58 | 100 | 180.89 |
| 10/16/2026 21:58 | 100 | 180.89 |
| 10/16/2026 21:58 | 14 | 180.89 |
| 10/16/2026 21:58 | 100 | 180.89 |
| 10/16/2026 21:58 | 100 | 180.89 |
| 10/16/2026 21:58 | 5 | 180.89 |
| 10/16/2026 21:58 | 45 | 180.89 |
| 10/16/2026 21:58 | 24 | 180.89 |
| 10/16/2026 21:58 | 6 | 180.89 |
| 10/16/2026 21:58 | 1 | 180.90 |
| 10/16/2026 21:58 | 100 | 180.99 |
| 10/16/2026 21:58 | 34 | 181.01 |
| 10/16/2026 21:58 | 10 | 181.07 |
| 10/16/2026 21:58 | 51 | 180.99 |
| 10/16/2026 21:58 | 12 | 181.01 |
| 10/16/2026 21:58 | 45 | 181.02 |
| 10/16/2026 21:58 | 100 | 181.11 |
| 10/16/2026 21:58 | 10 | 181.105 |
| 10/16/2026 21:58 | 5 | 181.16 |
| 10/16/2026 21:58 | 96 | 181.01 |
| 10/16/2026 21:58 | 4 | 181.01 |
| 10/16/2026 21:58 | 100 | 181.105 |
| 10/16/2026 21:58 | 50 | 181.25 |
| 10/16/2026 21:58 | 4 | 181.27 |
| 10/16/2026 21:58 | 10 | 181.105 |
| 10/16/2026 21:58 | 13 | 181.29 |
| 10/16/2026 21:58 | 8 | 181.25 |
| 10/16/2026 21:58 | 73 | 181.25 |
| 10/16/2026 21:58 | 100 | 181.11 |
| 10/16/2026 21:58 | 8 | 181.12 |
| 10/16/2026 21:58 | 1 | 181.12 |
| 10/16/2026 21:58 | 10 | 181.16 |
| 10/16/2026 21:58 | 8 | 181.19 |
| 10/16/2026 21:58 | 15 | 181.19 |
| 10/16/2026 21:58 | 25 | 181.19 |
| 10/16/2026 21:58 | 23 | 181.21 |
| 10/16/2026 21:58 | 57 | 181.21 |
| 10/16/2026 21:58 | 10 | 181.21 |
| 10/16/2026 21:58 | 10 | 181.21 |
| 10/16/2026 21:58 | 40 | 181.22 |
| 10/16/2026 21:58 | 100 | 181.21 |
| 10/16/2026 21:58 | 100 | 181.21 |
| 10/16/2026 21:58 | 1 | 181.185 |
| 10/16/2026 21:58 | 15 | 181.06 |
| 10/16/2026 21:58 | 85 | 181.185 |
| 10/16/2026 21:58 | 1 | 181.29 |
| 10/16/2026 21:58 | 81 | 181.22 |
| 10/16/2026 21:58 | 19 | 181.22 |
| 10/16/2026 21:58 | 65 | 181.20 |
| 10/16/2026 21:58 | 100 | 181.20 |
| 10/16/2026 21:58 | 48 | 181.08 |
| 10/16/2026 21:58 | 50 | 181.20 |
| 10/16/2026 21:58 | 25 | 181.20 |
| 10/16/2026 21:58 | 25 | 181.20 |
| 10/16/2026 21:58 | 67 | 181.19 |
| 10/16/2026 21:58 | 12 | 181.19 |
| 10/16/2026 21:58 | 10 | 181.19 |
| 10/16/2026 21:58 | 21 | 181.20 |
| 10/16/2026 21:58 | 77 | 181.20 |
| 10/16/2026 21:58 | 8 | 181.20 |
| 10/16/2026 21:58 | 4 | 181.20 |
| 10/16/2026 21:58 | 5 | 181.20 |
| 10/16/2026 21:58 | 100 | 181.20 |
| 10/16/2026 21:58 | 10 | 181.20 |
| 10/16/2026 21:58 | 1 | 181.20 |
| 10/16/2026 21:58 | 20 | 181.20 |
| 10/16/2026 21:58 | 8 | 181.20 |
| 10/16/2026 21:58 | 10 | 181.20 |
| 10/16/2026 21:58 | 1 | 181.19 |
| 10/16/2026 21:58 | 3 | 181.035 |
| 10/16/2026 21:58 | 1 | 181.035 |
| 10/16/2026 21:58 | 1 | 181.04 |
| 10/16/2026 21:58 | 1 | 181.04 |
| 10/16/2026 21:58 | 4 | 180.96 |
| 10/16/2026 21:58 | 18 | 180.96 |
| 10/16/2026 21:58 | 2 | 180.96 |
| 10/16/2026 21:58 | 21 | 181.22 |
| 10/16/2026 21:58 | 2 | 181.09 |
| 10/16/2026 21:58 | 100 | 181.00 |
| 10/16/2026 21:57 | 10 | 181.09 |
| 10/16/2026 21:57 | 1 | 181.25 |
| 10/16/2026 21:57 | 20 | 181.26 |
| 10/16/2026 21:57 | 4 | 181.02 |
| 10/16/2026 21:57 | 3 | 181.02 |
| 10/16/2026 21:57 | 3 | 181.21 |
| 10/16/2026 21:57 | 25 | 181.21 |
| 10/16/2026 21:57 | 25 | 181.21 |
| 10/16/2026 21:57 | 25 | 181.21 |
| 10/16/2026 21:57 | 22 | 181.21 |
| 10/16/2026 21:57 | 3 | 181.21 |
| 10/16/2026 21:57 | 25 | 181.21 |
| 10/16/2026 21:57 | 25 | 181.21 |
| 10/16/2026 21:57 | 25 | 181.21 |
| 10/16/2026 21:57 | 22 | 181.21 |
| 10/16/2026 21:57 | 3 | 181.21 |
| 10/16/2026 21:57 | 25 | 181.21 |
| 10/16/2026 21:57 | 10 | 181.21 |
| 10/16/2026 21:57 | 10 | 181.21 |
| 10/16/2026 21:57 | 20 | 181.21 |
| 10/16/2026 21:57 | 10 | 181.21 |
| 10/16/2026 21:57 | 10 | 181.21 |
| 10/16/2026 21:57 | 100 | 181.44 |
| 10/16/2026 21:57 | 100 | 181.42 |
| 10/16/2026 21:57 | 12 | 181.21 |
| 10/16/2026 21:57 | 17 | 181.12 |
| 10/16/2026 21:57 | 23 | 180.98 |
| 10/16/2026 21:57 | 10 | 181.12 |
| 10/16/2026 21:57 | 10 | 181.12 |
| 10/16/2026 21:57 | 1 | 181.12 |
| 10/16/2026 21:57 | 10 | 181.135 |
| 10/16/2026 21:57 | 8 | 181.135 |
| 10/16/2026 21:57 | 100 | 181.135 |
| 10/16/2026 21:57 | 3 | 181.02 |
| 10/16/2026 21:57 | 7 | 181.02 |
| 10/16/2026 21:57 | 3 | 181.02 |
| 10/16/2026 21:57 | 2 | 181.135 |
| 10/16/2026 21:57 | 5 | 181.135 |
| 10/16/2026 21:57 | 4 | 181.32 |
| 10/16/2026 21:57 | 10 | 181.14 |
| 10/16/2026 21:57 | 10 | 181.14 |
| 10/16/2026 21:56 | 17 | 181.47 |
| 10/16/2026 21:56 | 59 | 181.48 |
| 10/16/2026 21:56 | 41 | 181.48 |
| 10/16/2026 21:56 | 4 | 181.09 |
| 10/16/2026 21:56 | 1 | 181.43 |
| 10/16/2026 21:56 | 1 | 181.43 |
| 10/16/2026 21:56 | 1 | 181.36 |
| 10/16/2026 21:56 | 3 | 181.36 |
| 10/16/2026 21:56 | 10 | 181.10 |
| 10/16/2026 21:56 | 4 | 181.36 |
| 10/16/2026 21:56 | 10 | 181.10 |
| 10/16/2026 21:56 | 3 | 181.10 |
| 10/16/2026 21:56 | 5 | 181.33 |
| 10/16/2026 21:56 | 10 | 181.11 |
| 10/16/2026 21:56 | 5 | 181.48 |
| 10/16/2026 21:56 | 13 | 181.11 |
| 10/16/2026 21:56 | 10 | 181.11 |
| 10/16/2026 21:56 | 1 | 181.52 |
| 10/16/2026 21:56 | 10 | 181.11 |
| 10/16/2026 21:56 | 1 | 181.35 |
| 10/16/2026 21:55 | 1 | 181.42 |
| 10/16/2026 21:55 | 18 | 181.10 |
| 10/16/2026 21:55 | 12 | 181.10 |
| 10/16/2026 21:55 | 10 | 181.10 |
| 10/16/2026 21:55 | 5 | 181.10 |
| 10/16/2026 21:55 | 9 | 181.10 |
| 10/16/2026 21:55 | 9 | 181.205 |
| 10/16/2026 21:55 | 35 | 181.205 |
| 10/16/2026 21:55 | 65 | 181.205 |
| 10/16/2026 21:55 | 4 | 181.205 |
| 10/16/2026 21:55 | 1 | 181.05 |
| 10/16/2026 21:55 | 140 | 181.35 |
| 10/16/2026 21:55 | 12 | 180.985 |
| 10/16/2026 21:54 | 52 | 181.39 |
| 10/16/2026 21:54 | 1 | 181.17 |
| 10/16/2026 21:54 | 18 | 181.00 |
| 10/16/2026 21:54 | 4 | 181.20 |
| 10/16/2026 21:54 | 1 | 181.28 |
| 10/16/2026 21:54 | 5 | 181.28 |
| 10/16/2026 21:54 | 5 | 181.28 |
| 10/16/2026 21:54 | 95 | 181.28 |
| 10/16/2026 21:54 | 11 | 181.33 |
| 10/16/2026 21:54 | 50 | 181.17 |
| 10/16/2026 21:54 | 11 | 181.26 |
| 10/16/2026 21:54 | 1 | 181.17 |
| 10/16/2026 21:54 | 5 | 181.17 |
| 10/16/2026 21:54 | 33 | 181.17 |
| 10/16/2026 21:54 | 17 | 181.18 |
| 10/16/2026 21:54 | 17 | 181.18 |
| 10/16/2026 21:54 | 50 | 181.18 |
| 10/16/2026 21:54 | 33 | 181.18 |
| 10/16/2026 21:54 | 33 | 181.28 |
| 10/16/2026 21:54 | 100 | 181.28 |
| 10/16/2026 21:54 | 60 | 181.15 |
| 10/16/2026 21:54 | 405 | 181.15 |
| 10/16/2026 21:54 | 200 | 181.17 |
| 10/16/2026 21:54 | 47 | 181.17 |
| 10/16/2026 21:54 | 10 | 181.19 |
| 10/16/2026 21:54 | 1 | 181.19 |
| 10/16/2026 21:54 | 100 | 181.21 |
| 10/16/2026 21:54 | 20 | 181.525 |
| 10/16/2026 21:54 | 10 | 181.525 |
| 10/16/2026 21:54 | 10 | 181.525 |
| 10/16/2026 21:54 | 7 | 181.525 |
| 10/16/2026 21:54 | 93 | 181.28 |
| 10/16/2026 21:54 | 1 | 181.28 |
| 10/16/2026 21:54 | 7 | 181.43 |
| 10/16/2026 21:54 | 9 | 181.43 |
| 10/16/2026 21:54 | 60 | 181.425 |
| 10/16/2026 21:54 | 23 | 181.425 |
| 10/16/2026 21:54 | 60 | 181.43 |
| 10/16/2026 21:54 | 1 | 181.43 |
| 10/16/2026 21:54 | 20 | 181.43 |
| 10/16/2026 21:54 | 40 | 181.44 |
| 10/16/2026 21:54 | 1 | 181.45 |
| 10/16/2026 21:54 | 9 | 181.45 |
| 10/16/2026 21:54 | 78 | 181.45 |
| 10/16/2026 21:54 | 1 | 181.46 |
| 10/16/2026 21:54 | 5 | 181.66 |
| 10/16/2026 21:54 | 5 | 181.66 |
| 10/16/2026 21:54 | 8 | 181.665 |
| 10/16/2026 21:54 | 2 | 181.665 |
| 10/16/2026 21:54 | 44 | 181.65 |
| 10/16/2026 21:54 | 212 | 181.49 |
| 10/16/2026 21:54 | 25 | 181.49 |
| 10/16/2026 21:54 | 15 | 181.49 |
| 10/16/2026 21:54 | 100 | 181.50 |
| 10/16/2026 21:54 | 60 | 181.50 |
| 10/16/2026 21:54 | 168 | 181.50 |
| 10/16/2026 21:54 | 142 | 181.50 |
| 10/16/2026 21:54 | 99 | 181.49 |
| 10/16/2026 21:54 | 45 | 181.49 |
| 10/16/2026 21:54 | 16 | 181.49 |
| 10/16/2026 21:54 | 15 | 181.49 |
| 10/16/2026 21:54 | 36 | 181.49 |
| 10/16/2026 21:54 | 16 | 181.49 |
| 10/16/2026 21:54 | 84 | 181.49 |
| 10/16/2026 21:54 | 227 | 181.46 |
| 10/16/2026 21:54 | 25 | 181.46 |
| 10/16/2026 21:54 | 12 | 181.39 |
| 10/16/2026 21:54 | 8 | 181.39 |
| 10/16/2026 21:54 | 41 | 181.37 |
| 10/16/2026 21:54 | 11 | 181.36 |
| 10/16/2026 21:54 | 55 | 181.235 |
| 10/16/2026 21:54 | 5 | 181.235 |
| 10/16/2026 21:53 | 12 | 181.36 |
| 10/16/2026 21:53 | 88 | 181.36 |
| 10/16/2026 21:53 | 96 | 181.36 |
| 10/16/2026 21:53 | 4 | 181.235 |
| 10/16/2026 21:53 | 2 | 181.235 |
| 10/16/2026 21:53 | 5 | 181.235 |
| 10/16/2026 21:53 | 25 | 181.36 |
| 10/16/2026 21:53 | 20 | 181.36 |
| 10/16/2026 21:53 | 10 | 181.235 |
| 10/16/2026 21:52 | 23 | 181.36 |
| 10/16/2026 21:52 | 10 | 181.17 |
| 10/16/2026 21:52 | 90 | 181.17 |
| 10/16/2026 21:52 | 7 | 181.08 |
| 10/16/2026 21:52 | 11 | 181.07 |
| 10/16/2026 21:52 | 5 | 181.07 |
| 10/16/2026 21:52 | 43 | 181.07 |
| 10/16/2026 21:52 | 22 | 181.07 |
| 10/16/2026 21:52 | 100 | 181.07 |
| 10/16/2026 21:52 | 25 | 181.07 |
| 10/16/2026 21:52 | 5 | 181.05 |
| 10/16/2026 21:52 | 30 | 181.02 |
| 10/16/2026 21:52 | 100 | 181.00 |
| 10/16/2026 21:52 | 30 | 181.00 |
| 10/16/2026 21:52 | 1 | 180.82 |
| 10/16/2026 21:52 | 10 | 180.815 |
| 10/16/2026 21:52 | 25 | 180.83 |
| 10/16/2026 21:52 | 25 | 180.83 |
| 10/16/2026 21:52 | 25 | 180.83 |
| 10/16/2026 21:52 | 25 | 180.83 |
| 10/16/2026 21:52 | 9 | 180.65 |
| 10/16/2026 21:52 | 1 | 180.65 |
| 10/16/2026 21:52 | 10 | 180.68 |
| 10/16/2026 21:52 | 10 | 180.78 |
| 10/16/2026 21:52 | 100 | 180.78 |
| 10/16/2026 21:52 | 10 | 180.79 |
| 10/16/2026 21:51 | 41 | 180.84 |
| 10/16/2026 21:51 | 100 | 180.84 |
| 10/16/2026 21:51 | 18 | 180.76 |
| 10/16/2026 21:51 | 1 | 180.76 |
| 10/16/2026 21:51 | 1 | 180.77 |
| 10/16/2026 21:51 | 2 | 180.77 |
| 10/16/2026 21:51 | 69 | 180.77 |
| 10/16/2026 21:51 | 1 | 180.77 |
| 10/16/2026 21:51 | 4 | 180.78 |
| 10/16/2026 21:51 | 20 | 180.78 |
| 10/16/2026 21:51 | 20 | 180.78 |
| 10/16/2026 21:51 | 24 | 180.80 |
| 10/16/2026 21:51 | 10 | 180.80 |
| 10/16/2026 21:51 | 39 | 180.80 |
| 10/16/2026 21:51 | 22 | 180.80 |
| 10/16/2026 21:51 | 3 | 180.80 |
| 10/16/2026 21:51 | 90 | 180.85 |
| 10/16/2026 21:51 | 25 | 180.85 |
| 10/16/2026 21:51 | 25 | 180.85 |
| 10/16/2026 21:51 | 16 | 180.99 |
| 10/16/2026 21:51 | 6 | 181.02 |
| 10/16/2026 21:51 | 7 | 181.025 |
| 10/16/2026 21:51 | 50 | 181.025 |
| 10/16/2026 21:51 | 2 | 181.025 |
| 10/16/2026 21:51 | 7 | 181.025 |
| 10/16/2026 21:51 | 16 | 181.025 |
| 10/16/2026 21:51 | 10 | 181.02 |
| 10/16/2026 21:51 | 8 | 181.02 |
| 10/16/2026 21:50 | 17 | 181.01 |
| 10/16/2026 21:50 | 1 | 181.02 |
| 10/16/2026 21:50 | 1 | 181.02 |
| 10/16/2026 21:50 | 1 | 181.02 |
| 10/16/2026 21:50 | 3 | 181.02 |
| 10/16/2026 21:50 | 7 | 181.02 |
| 10/16/2026 21:50 | 15 | 181.02 |
| 10/16/2026 21:50 | 25 | 181.02 |
| 10/16/2026 21:50 | 3 | 181.02 |
| 10/16/2026 21:50 | 10 | 181.02 |
| 10/16/2026 21:50 | 10 | 181.02 |
| 10/16/2026 21:50 | 13 | 181.02 |
| 10/16/2026 21:50 | 7 | 180.94 |
| 10/16/2026 21:50 | 10 | 180.94 |
| 10/16/2026 21:50 | 200 | 180.92 |
| 10/16/2026 21:50 | 17 | 180.92 |
| 10/16/2026 21:50 | 83 | 180.92 |
| 10/16/2026 21:50 | 50 | 180.79 |
| 10/16/2026 21:50 | 10 | 180.525 |
| 10/16/2026 21:50 | 1 | 180.525 |
| 10/16/2026 21:50 | 10 | 180.89 |
| 10/16/2026 21:50 | 1 | 180.89 |
| 10/16/2026 21:50 | 35 | 180.89 |
| 10/16/2026 21:50 | 300 | 180.89 |
| 10/16/2026 21:50 | 27 | 180.85 |
| 10/16/2026 21:50 | 10 | 180.89 |
| 10/16/2026 21:50 | 6 | 180.89 |
| 10/16/2026 21:50 | 10 | 180.89 |
| 10/16/2026 21:50 | 1 | 180.89 |
| 10/16/2026 21:50 | 15 | 180.90 |
| 10/16/2026 21:50 | 200 | 180.94 |
| 10/16/2026 21:50 | 14 | 181.065 |
| 10/16/2026 21:50 | 7 | 181.065 |
| 10/16/2026 21:50 | 4 | 181.065 |
| 10/16/2026 21:50 | 3 | 181.065 |
| 10/16/2026 21:49 | 5 | 181.07 |
| 10/16/2026 21:49 | 4 | 181.07 |
| 10/16/2026 21:49 | 5 | 181.065 |
| 10/16/2026 21:49 | 1 | 181.065 |
| 10/16/2026 21:49 | 7 | 181.065 |
| 10/16/2026 21:49 | 1 | 181.065 |
| 10/16/2026 21:49 | 9 | 181.065 |
| 10/16/2026 21:49 | 14 | 180.99 |
| 10/16/2026 21:49 | 10 | 180.99 |
| 10/16/2026 21:49 | 3 | 181.08 |
| 10/16/2026 21:48 | 6 | 181.08 |
| 10/16/2026 21:48 | 3 | 181.08 |
| 10/16/2026 21:48 | 3 | 181.08 |
| 10/16/2026 21:48 | 1 | 181.09 |
| 10/16/2026 21:48 | 11 | 180.99 |
| 10/16/2026 21:48 | 32 | 180.99 |
| 10/16/2026 21:48 | 25 | 180.85 |
| 10/16/2026 21:48 | 100 | 180.85 |
| 10/16/2026 21:48 | 100 | 180.85 |
| 10/16/2026 21:48 | 2 | 180.645 |
| 10/16/2026 21:48 | 2 | 180.645 |
| 10/16/2026 21:48 | 10 | 180.60 |
| 10/16/2026 21:48 | 10 | 180.60 |
| 10/16/2026 21:48 | 10 | 180.60 |
| 10/16/2026 21:48 | 10 | 180.60 |
| 10/16/2026 21:48 | 10 | 180.60 |
| 10/16/2026 21:47 | 23 | 180.64 |
| 10/16/2026 21:47 | 20 | 180.65 |
| 10/16/2026 21:47 | 2 | 180.71 |
| 10/16/2026 21:47 | 31 | 180.74 |
| 10/16/2026 21:47 | 20 | 180.74 |
| 10/16/2026 21:46 | 80 | 180.68 |
| 10/16/2026 21:46 | 11 | 180.515 |
| 10/16/2026 21:46 | 9 | 180.515 |
| 10/16/2026 21:46 | 20 | 180.54 |
| 10/16/2026 21:46 | 3 | 180.63 |
| 10/16/2026 21:46 | 1 | 180.73 |
| 10/16/2026 21:46 | 42 | 180.71 |
| 10/16/2026 21:46 | 4 | 180.71 |
| 10/16/2026 21:46 | 100 | 180.64 |
| 10/16/2026 21:46 | 7 | 180.65 |
| 10/16/2026 21:46 | 13 | 180.65 |
| 10/16/2026 21:46 | 100 | 180.63 |
| 10/16/2026 21:46 | 100 | 180.63 |
| 10/16/2026 21:46 | 25 | 180.53 |
| 10/16/2026 21:46 | 25 | 180.53 |
| 10/16/2026 21:45 | 7 | 180.53 |
| 10/16/2026 21:45 | 2 | 180.48 |
| 10/16/2026 21:45 | 54 | 180.53 |
| 10/16/2026 21:45 | 5 | 180.62 |
| 10/16/2026 21:45 | 100 | 180.62 |
| 10/16/2026 21:45 | 10 | 180.57 |
| 10/16/2026 21:45 | 101 | 180.57 |
| 10/16/2026 21:45 | 3 | 180.42 |
| 10/16/2026 21:45 | 1 | 180.41 |
| 10/16/2026 21:45 | 1 | 180.41 |
| 10/16/2026 21:45 | 1 | 180.41 |
| 10/16/2026 21:45 | 5 | 180.54 |
| 10/16/2026 21:45 | 23 | 180.48 |
| 10/16/2026 21:45 | 19 | 180.69 |
| 10/16/2026 21:45 | 25 | 180.69 |
| 10/16/2026 21:45 | 3 | 180.73 |
| 10/16/2026 21:44 | 10 | 180.745 |
| 10/16/2026 21:44 | 10 | 180.84 |
| 10/16/2026 21:44 | 90 | 180.81 |
| 10/16/2026 21:44 | 5 | 180.74 |
| 10/16/2026 21:44 | 229 | 180.87 |
| 10/16/2026 21:44 | 25 | 180.87 |
| 10/16/2026 21:44 | 25 | 180.87 |
| 10/16/2026 21:44 | 25 | 180.87 |
| 10/16/2026 21:44 | 25 | 180.87 |
| 10/16/2026 21:44 | 25 | 180.87 |
| 10/16/2026 21:44 | 21 | 180.87 |
| 10/16/2026 21:44 | 4 | 180.87 |
| 10/16/2026 21:44 | 25 | 180.87 |
| 10/16/2026 21:44 | 25 | 180.87 |
| 10/16/2026 21:44 | 25 | 180.87 |
| 10/16/2026 21:44 | 25 | 180.87 |
| 10/16/2026 21:44 | 25 | 180.87 |
| 10/16/2026 21:44 | 25 | 180.87 |
| 10/16/2026 21:44 | 25 | 180.87 |
| 10/16/2026 21:44 | 25 | 180.87 |
| 10/16/2026 21:44 | 25 | 180.87 |
| 10/16/2026 21:44 | 25 | 180.87 |
| 10/16/2026 21:44 | 25 | 180.87 |
| 10/16/2026 21:44 | 25 | 180.87 |
| 10/16/2026 21:44 | 25 | 180.87 |
| 10/16/2026 21:44 | 25 | 180.87 |
| 10/16/2026 21:44 | 25 | 180.87 |
| 10/16/2026 21:44 | 25 | 180.87 |
| 10/16/2026 21:44 | 25 | 180.87 |
| 10/16/2026 21:44 | 25 | 180.87 |
| 10/16/2026 21:44 | 22 | 180.87 |
| 10/16/2026 21:44 | 3 | 180.88 |
| 10/16/2026 21:44 | 2 | 180.89 |
| 10/16/2026 21:43 | 25 | 180.92 |
| 10/16/2026 21:42 | 10 | 181.09 |
| 10/16/2026 21:42 | 12 | 181.20 |
| 10/16/2026 21:42 | 17 | 181.17 |
| 10/16/2026 21:42 | 100 | 181.00 |
| 10/16/2026 21:42 | 1 | 181.03 |
| 10/16/2026 21:42 | 99 | 181.03 |
| 10/16/2026 21:42 | 3 | 181.03 |
| 10/16/2026 21:42 | 1 | 181.04 |
| 10/16/2026 21:41 | 20 | 181.25 |
| 10/16/2026 21:41 | 46 | 181.12 |
| 10/16/2026 21:41 | 8 | 181.11 |
| 10/16/2026 21:41 | 46 | 181.11 |
| 10/16/2026 21:41 | 46 | 181.11 |
| 10/16/2026 21:41 | 30 | 181.01 |
| 10/16/2026 21:41 | 18 | 181.01 |
| 10/16/2026 21:41 | 18 | 181.01 |
| 10/16/2026 21:41 | 100 | 181.05 |
| 10/16/2026 21:41 | 2 | 181.06 |
| 10/16/2026 21:41 | 3 | 181.06 |
| 10/16/2026 21:41 | 2 | 181.06 |
| 10/16/2026 21:41 | 33 | 181.06 |
| 10/16/2026 21:41 | 5 | 181.06 |
| 10/16/2026 21:41 | 100 | 181.06 |
| 10/16/2026 21:41 | 2 | 181.07 |
| 10/16/2026 21:41 | 1 | 181.39 |
| 10/16/2026 21:40 | 1 | 181.28 |
| 10/16/2026 21:40 | 50 | 181.28 |
| 10/16/2026 21:40 | 47 | 181.28 |
| 10/16/2026 21:40 | 9 | 181.28 |
| 10/16/2026 21:40 | 56 | 181.28 |
| 10/16/2026 21:40 | 1 | 181.28 |
| 10/16/2026 21:40 | 55 | 181.28 |
| 10/16/2026 21:40 | 1 | 181.28 |
| 10/16/2026 21:40 | 1 | 181.35 |
| 10/16/2026 21:40 | 20 | 181.33 |
| 10/16/2026 21:40 | 20 | 181.33 |
| 10/16/2026 21:40 | 26 | 181.33 |
| 10/16/2026 21:40 | 82 | 181.33 |
| 10/16/2026 21:40 | 18 | 181.33 |
| 10/16/2026 21:40 | 30 | 181.31 |
| 10/16/2026 21:40 | 13 | 181.31 |
| 10/16/2026 21:40 | 100 | 181.31 |
| 10/16/2026 21:40 | 42 | 181.31 |
| 10/16/2026 21:40 | 40 | 181.31 |
| 10/16/2026 21:40 | 30 | 181.30 |
| 10/16/2026 21:39 | 4 | 181.27 |
| 10/16/2026 21:39 | 20 | 181.27 |
| 10/16/2026 21:39 | 4 | 181.26 |
| 10/16/2026 21:39 | 24 | 181.26 |
| 10/16/2026 21:39 | 24 | 181.26 |
| 10/16/2026 21:39 | 24 | 181.26 |
| 10/16/2026 21:39 | 24 | 181.26 |
| 10/16/2026 21:39 | 2 | 181.10 |
| 10/16/2026 21:38 | 2 | 181.10 |
| 10/16/2026 21:37 | 1 | 181.07 |
| 10/16/2026 21:37 | 39 | 181.07 |
| 10/16/2026 21:37 | 35 | 181.06 |
| 10/16/2026 21:37 | 5 | 181.03 |
| 10/16/2026 21:37 | 1 | 181.03 |
| 10/16/2026 21:37 | 40 | 180.98 |
| 10/16/2026 21:37 | 75 | 180.98 |
| 10/16/2026 21:37 | 25 | 180.98 |
| 10/16/2026 21:37 | 50 | 180.98 |
| 10/16/2026 21:37 | 30 | 180.97 |
| 10/16/2026 21:37 | 3 | 180.775 |
| 10/16/2026 21:37 | 50 | 180.90 |
| 10/16/2026 21:37 | 5 | 181.12 |
| 10/16/2026 21:37 | 100 | 181.12 |
| 10/16/2026 21:37 | 3 | 181.12 |
| 10/16/2026 21:37 | 130 | 181.50 |
| 10/16/2026 21:37 | 10 | 181.49 |
| 10/16/2026 21:37 | 100 | 181.49 |
| 10/16/2026 21:37 | 30 | 181.49 |
| 10/16/2026 21:37 | 50 | 181.45 |
| 10/16/2026 21:37 | 20 | 181.40 |
| 10/16/2026 21:37 | 100 | 181.35 |
| 10/16/2026 21:37 | 100 | 181.20 |
| 10/16/2026 21:37 | 100 | 181.12 |
| 10/16/2026 21:37 | 100 | 181.11 |
| 10/16/2026 21:37 | 12 | 181.02 |
| 10/16/2026 21:36 | 59 | 181.38 |
| 10/16/2026 21:36 | 100 | 181.37 |
| 10/16/2026 21:35 | 15 | 181.33 |
| 10/16/2026 21:35 | 6 | 181.33 |
| 10/16/2026 21:34 | 2 | 181.23 |
| 10/16/2026 21:34 | 39 | 181.21 |
| 10/16/2026 21:34 | 1 | 181.21 |
| 10/16/2026 21:34 | 5 | 181.12 |
| 10/16/2026 21:34 | 100 | 181.12 |
| 10/16/2026 21:34 | 5 | 181.11 |
| 10/16/2026 21:34 | 100 | 181.10 |
| 10/16/2026 21:34 | 100 | 181.05 |
| 10/16/2026 21:34 | 6 | 181.07 |
| 10/16/2026 21:34 | 100 | 181.04 |
| 10/16/2026 21:34 | 5 | 181.02 |
| 10/16/2026 21:34 | 95 | 181.02 |
| 10/16/2026 21:34 | 23 | 181.02 |
| 10/16/2026 21:34 | 100 | 181.02 |
| 10/16/2026 21:34 | 100 | 181.02 |
| 10/16/2026 21:34 | 30 | 181.01 |
| 10/16/2026 21:34 | 20 | 180.70 |
| 10/16/2026 21:33 | 3 | 180.73 |
| 10/16/2026 21:33 | 100 | 180.84 |
| 10/16/2026 21:33 | 24 | 180.84 |
| 10/16/2026 21:33 | 22 | 180.84 |
| 10/16/2026 21:33 | 38 | 180.84 |
| 10/16/2026 21:33 | 6 | 180.84 |
| 10/16/2026 21:33 | 7 | 180.84 |
| 10/16/2026 21:33 | 37 | 180.84 |
| 10/16/2026 21:33 | 20 | 180.84 |
| 10/16/2026 21:33 | 1 | 180.91 |
| 10/16/2026 21:33 | 10 | 180.91 |
| 10/16/2026 21:33 | 1 | 180.92 |
| 10/16/2026 21:32 | 100 | 181.035 |
| 10/16/2026 21:32 | 9 | 181.13 |
| 10/16/2026 21:32 | 1 | 181.13 |
| 10/16/2026 21:32 | 40 | 181.13 |
| 10/16/2026 21:31 | 1 | 181.10 |
| 10/16/2026 21:31 | 1 | 181.055 |
| 10/16/2026 21:31 | 20 | 180.96 |
| 10/16/2026 21:31 | 3 | 180.96 |
| 10/16/2026 21:31 | 35 | 180.98 |
| 10/16/2026 21:31 | 48 | 180.98 |
| 10/16/2026 21:31 | 58 | 180.98 |
| 10/16/2026 21:31 | 29 | 180.98 |
| 10/16/2026 21:31 | 13 | 180.98 |
| 10/16/2026 21:31 | 3 | 181.12 |
| 10/16/2026 21:31 | 5 | 180.99 |
| 10/16/2026 21:31 | 1 | 180.99 |
| 10/16/2026 21:31 | 43 | 181.26 |
| 10/16/2026 21:30 | 23 | 181.31 |
| 10/16/2026 21:30 | 56 | 181.31 |
| 10/16/2026 21:30 | 23 | 181.30 |
| 10/16/2026 21:30 | 20 | 181.30 |
| 10/16/2026 21:30 | 25 | 181.27 |
| 10/16/2026 21:30 | 79 | 181.27 |
| 10/16/2026 21:30 | 20 | 181.27 |
| 10/16/2026 21:30 | 5 | 181.25 |
| 10/16/2026 21:30 | 79 | 181.25 |
| 10/16/2026 21:30 | 20 | 181.25 |
| 10/16/2026 21:30 | 50 | 181.25 |
| 10/16/2026 21:30 | 79 | 181.25 |
| 10/16/2026 21:30 | 20 | 181.25 |
| 10/16/2026 21:30 | 100 | 181.23 |
| 10/16/2026 21:30 | 39 | 181.23 |
| 10/16/2026 21:29 | 2 | 181.06 |
| 10/16/2026 21:29 | 1 | 181.06 |
| 10/16/2026 21:29 | 1 | 181.065 |
| 10/16/2026 21:29 | 1 | 181.065 |
| 10/16/2026 21:28 | 24 | 181.065 |
| 10/16/2026 21:27 | 2 | 181.06 |
| 10/16/2026 21:27 | 80 | 181.06 |
| 10/16/2026 21:26 | 100 | 181.055 |
| 10/16/2026 21:26 | 3 | 181.11 |
| 10/16/2026 21:25 | 25 | 181.19 |
| 10/16/2026 21:25 | 25 | 181.18 |
| 10/16/2026 21:25 | 25 | 181.18 |
| 10/16/2026 21:25 | 25 | 181.18 |
| 10/16/2026 21:25 | 25 | 181.18 |
| 10/16/2026 21:25 | 8 | 181.18 |
| 10/16/2026 21:25 | 25 | 181.18 |
| 10/16/2026 21:25 | 25 | 181.18 |
| 10/16/2026 21:25 | 76 | 181.16 |
| 10/16/2026 21:25 | 24 | 181.16 |
| 10/16/2026 21:24 | 8 | 180.96 |
| 10/16/2026 21:24 | 100 | 180.96 |
| 10/16/2026 21:24 | 3 | 180.84 |
| 10/16/2026 21:24 | 1 | 180.84 |
| 10/16/2026 21:24 | 13 | 180.87 |
| 10/16/2026 21:24 | 15 | 180.805 |
| 10/16/2026 21:23 | 5 | 180.805 |
| 10/16/2026 21:23 | 95 | 180.805 |
| 10/16/2026 21:23 | 22 | 180.84 |
| 10/16/2026 21:23 | 100 | 180.84 |
| 10/16/2026 21:23 | 74 | 180.84 |
| 10/16/2026 21:23 | 26 | 180.84 |
| 10/16/2026 21:23 | 100 | 180.84 |
| 10/16/2026 21:23 | 3 | 180.84 |
| 10/16/2026 21:23 | 1 | 180.90 |
| 10/16/2026 21:23 | 29 | 180.81 |
| 10/16/2026 21:23 | 2 | 180.81 |
| 10/16/2026 21:23 | 5 | 180.88 |
| 10/16/2026 21:23 | 1 | 180.88 |
| 10/16/2026 21:23 | 9 | 180.88 |
| 10/16/2026 21:23 | 1 | 180.88 |
| 10/16/2026 21:23 | 4 | 180.88 |
| 10/16/2026 21:23 | 1 | 180.88 |
| 10/16/2026 21:23 | 6 | 180.88 |
| 10/16/2026 21:23 | 1 | 180.88 |
| 10/16/2026 21:23 | 6 | 180.805 |
| 10/16/2026 21:22 | 1 | 180.59 |
| 10/16/2026 21:22 | 1 | 180.59 |
| 10/16/2026 21:22 | 5 | 180.59 |
| 10/16/2026 21:22 | 4 | 180.64 |
| 10/16/2026 21:22 | 20 | 180.71 |
| 10/16/2026 21:21 | 4 | 180.88 |
| 10/16/2026 21:21 | 4 | 180.88 |
| 10/16/2026 21:21 | 100 | 180.79 |
| 10/16/2026 21:21 | 100 | 180.79 |
| 10/16/2026 21:21 | 35 | 180.79 |
| 10/16/2026 21:21 | 10 | 180.79 |
| 10/16/2026 21:21 | 30 | 180.78 |
| 10/16/2026 21:21 | 2 | 180.78 |
| 10/16/2026 21:21 | 33 | 180.70 |
| 10/16/2026 21:21 | 20 | 180.70 |
| 10/16/2026 21:21 | 100 | 180.55 |
| 10/16/2026 21:21 | 100 | 180.55 |
| 10/16/2026 21:21 | 100 | 180.55 |
| 10/16/2026 21:21 | 42 | 180.59 |
| 10/16/2026 21:21 | 38 | 180.59 |
| 10/16/2026 21:21 | 20 | 180.54 |
| 10/16/2026 21:21 | 80 | 180.54 |
| 10/16/2026 21:21 | 100 | 180.40 |
| 10/16/2026 21:21 | 85 | 180.38 |
| 10/16/2026 21:21 | 20 | 180.36 |
| 10/16/2026 21:21 | 100 | 180.35 |
| 10/16/2026 21:21 | 25 | 180.32 |
| 10/16/2026 21:20 | 14 | 180.36 |
| 10/16/2026 21:20 | 1 | 180.15 |
| 10/16/2026 21:20 | 100 | 180.125 |
| 10/16/2026 21:20 | 6 | 180.125 |
| 10/16/2026 21:20 | 100 | 180.125 |
| 10/16/2026 21:20 | 13 | 180.31 |
| 10/16/2026 21:20 | 20 | 180.30 |
| 10/16/2026 21:20 | 24 | 180.19 |
| 10/16/2026 21:19 | 100 | 180.30 |
| 10/16/2026 21:19 | 32 | 180.14 |
| 10/16/2026 21:19 | 68 | 180.14 |
| 10/16/2026 21:19 | 60 | 180.08 |
| 10/16/2026 21:19 | 100 | 180.07 |
| 10/16/2026 21:19 | 20 | 179.99 |
| 10/16/2026 21:19 | 4 | 179.98 |
| 10/16/2026 21:18 | 60 | 179.745 |
| 10/16/2026 21:18 | 13 | 179.765 |
| 10/16/2026 21:18 | 10 | 179.80 |
| 10/16/2026 21:18 | 6 | 179.80 |
| 10/16/2026 21:18 | 7 | 179.80 |
| 10/16/2026 21:18 | 3 | 179.82 |
| 10/16/2026 21:18 | 3 | 179.82 |
| 10/16/2026 21:18 | 4 | 179.86 |
| 10/16/2026 21:18 | 18 | 179.86 |
| 10/16/2026 21:18 | 24 | 179.87 |
| 10/16/2026 21:18 | 33 | 179.87 |
| 10/16/2026 21:18 | 31 | 179.87 |
| 10/16/2026 21:18 | 1 | 179.965 |
| 10/16/2026 21:18 | 1 | 179.965 |
| 10/16/2026 21:18 | 1 | 179.965 |
| 10/16/2026 21:18 | 1 | 179.965 |
| 10/16/2026 21:18 | 1 | 179.965 |
| 10/16/2026 21:18 | 1 | 179.965 |
| 10/16/2026 21:18 | 1 | 179.965 |
| 10/16/2026 21:18 | 1 | 179.96 |
| 10/16/2026 21:18 | 10 | 179.89 |
| 10/16/2026 21:18 | 21 | 179.89 |
| 10/16/2026 21:18 | 37 | 179.89 |
| 10/16/2026 21:18 | 19 | 179.89 |
| 10/16/2026 21:18 | 10 | 179.89 |
| 10/16/2026 21:18 | 1 | 179.89 |
| 10/16/2026 21:18 | 1 | 179.93 |
| 10/16/2026 21:18 | 4 | 180.00 |
| 10/16/2026 21:18 | 10 | 180.01 |
| 10/16/2026 21:18 | 10 | 180.01 |
| 10/16/2026 21:18 | 99 | 180.01 |
| 10/16/2026 21:18 | 1 | 180.01 |
| 10/16/2026 21:18 | 1 | 180.02 |
| 10/16/2026 21:17 | 4 | 180.12 |
| 10/16/2026 21:16 | 11 | 180.34 |
| 10/16/2026 21:16 | 5 | 180.40 |
| 10/16/2026 21:16 | 1 | 180.25 |
| 10/16/2026 21:16 | 3 | 180.18 |
| 10/16/2026 21:16 | 1 | 180.18 |
| 10/16/2026 21:16 | 10 | 180.245 |
| 10/16/2026 21:16 | 3 | 180.245 |
| 10/16/2026 21:15 | 12 | 180.14 |
| 10/16/2026 21:15 | 4 | 180.14 |
| 10/16/2026 21:15 | 1 | 180.20 |
| 10/16/2026 21:15 | 3 | 180.24 |
| 10/16/2026 21:15 | 5 | 180.24 |
| 10/16/2026 21:15 | 1 | 180.21 |
| 10/16/2026 21:15 | 10 | 180.33 |
| 10/16/2026 21:15 | 92 | 180.27 |
| 10/16/2026 21:15 | 8 | 180.24 |
| 10/16/2026 21:13 | 67 | 180.36 |
| 10/16/2026 21:13 | 25 | 180.47 |
| 10/16/2026 21:13 | 1 | 180.51 |
| 10/16/2026 21:13 | 20 | 180.49 |
| 10/16/2026 21:13 | 5 | 180.40 |
| 10/16/2026 21:13 | 49 | 180.40 |
| 10/16/2026 21:13 | 1 | 180.38 |
| 10/16/2026 21:13 | 100 | 180.14 |
| 10/16/2026 21:13 | 64 | 180.19 |
| 10/16/2026 21:13 | 100 | 180.17 |
| 10/16/2026 21:13 | 48 | 180.17 |
| 10/16/2026 21:13 | 34 | 180.16 |
| 10/16/2026 21:13 | 33 | 180.16 |
| 10/16/2026 21:12 | 70 | 180.12 |
| 10/16/2026 21:12 | 87 | 180.16 |
| 10/16/2026 21:12 | 20 | 180.11 |
| 10/16/2026 21:12 | 13 | 180.11 |
| 10/16/2026 21:12 | 10 | 180.03 |
| 10/16/2026 21:12 | 39 | 180.03 |
| 10/16/2026 21:12 | 2 | 180.03 |
| 10/16/2026 21:12 | 100 | 180.03 |
| 10/16/2026 21:12 | 49 | 180.02 |
| 10/16/2026 21:12 | 51 | 180.02 |
| 10/16/2026 21:12 | 100 | 180.02 |
| 10/16/2026 21:11 | 17 | 179.93 |
| 10/16/2026 21:11 | 5 | 179.93 |
| 10/16/2026 21:11 | 5 | 179.93 |
| 10/16/2026 21:11 | 20 | 179.90 |
| 10/16/2026 21:11 | 1 | 179.77 |
| 10/16/2026 21:11 | 2 | 179.77 |
| 10/16/2026 21:11 | 100 | 179.83 |
| 10/16/2026 21:11 | 20 | 179.81 |
| 10/16/2026 21:11 | 7 | 179.80 |
| 10/16/2026 21:11 | 100 | 179.80 |
| 10/16/2026 21:11 | 47 | 179.80 |
| 10/16/2026 21:11 | 53 | 179.80 |
| 10/16/2026 21:11 | 13 | 179.76 |
| 10/16/2026 21:11 | 9 | 179.52 |
| 10/16/2026 21:11 | 1 | 179.57 |
| 10/16/2026 21:08 | 60 | 179.585 |
| 10/16/2026 21:08 | 10 | 179.64 |
| 10/16/2026 21:08 | 100 | 179.64 |
| 10/16/2026 21:08 | 1 | 179.64 |
| 10/16/2026 21:08 | 20 | 179.57 |
| 10/16/2026 21:08 | 4 | 179.55 |
| 10/16/2026 21:08 | 5 | 179.51 |
| 10/16/2026 21:07 | 1 | 179.49 |
| 10/16/2026 21:07 | 5 | 179.49 |
| 10/16/2026 21:07 | 34 | 179.49 |
| 10/16/2026 21:07 | 30 | 179.49 |
| 10/16/2026 21:07 | 40 | 179.49 |
| 10/16/2026 21:07 | 70 | 179.50 |
| 10/16/2026 21:07 | 33 | 179.50 |
| 10/16/2026 21:07 | 23 | 179.50 |
| 10/16/2026 21:07 | 5 | 179.59 |
| 10/16/2026 21:06 | 5 | 179.79 |
| 10/16/2026 21:06 | 77 | 180.08 |
| 10/16/2026 21:06 | 20 | 180.07 |
| 10/16/2026 21:06 | 200 | 180.04 |
| 10/16/2026 21:06 | 100 | 179.99 |
| 10/16/2026 21:06 | 100 | 179.86 |
| 10/16/2026 21:06 | 3 | 179.80 |
| 10/16/2026 21:06 | 100 | 179.80 |
| 10/16/2026 21:06 | 100 | 179.80 |
| 10/16/2026 21:06 | 100 | 179.805 |
| 10/16/2026 21:06 | 63 | 179.59 |
| 10/16/2026 21:06 | 18 | 179.87 |
| 10/16/2026 21:06 | 2 | 179.87 |
| 10/16/2026 21:06 | 2 | 179.87 |
| 10/16/2026 21:06 | 7 | 179.87 |
| 10/16/2026 21:06 | 7 | 179.87 |
| 10/16/2026 21:06 | 18 | 179.87 |
| 10/16/2026 21:06 | 37 | 179.87 |
| 10/16/2026 21:06 | 1 | 179.86 |
| 10/16/2026 21:06 | 100 | 179.87 |
| 10/16/2026 21:06 | 94 | 179.81 |
| 10/16/2026 21:06 | 5 | 179.87 |
| 10/16/2026 21:06 | 1 | 179.87 |
| 10/16/2026 21:06 | 1 | 179.98 |
| 10/16/2026 21:05 | 20 | 180.00 |
| 10/16/2026 21:05 | 57 | 179.98 |
| 10/16/2026 21:05 | 10 | 179.88 |
| 10/16/2026 21:05 | 18 | 179.89 |
| 10/16/2026 21:05 | 33 | 179.89 |
| 10/16/2026 21:05 | 22 | 179.91 |
| 10/16/2026 21:05 | 5 | 179.91 |
| 10/16/2026 21:05 | 19 | 179.91 |
| 10/16/2026 21:05 | 4 | 179.92 |
| 10/16/2026 21:05 | 100 | 179.93 |
| 10/16/2026 21:05 | 8 | 179.92 |
| 10/16/2026 21:05 | 4 | 179.93 |
| 10/16/2026 21:05 | 24 | 179.94 |
| 10/16/2026 21:05 | 46 | 179.94 |
| 10/16/2026 21:05 | 54 | 179.94 |
| 10/16/2026 21:05 | 46 | 179.94 |
| 10/16/2026 21:05 | 8 | 179.94 |
| 10/16/2026 21:05 | 18 | 179.94 |
| 10/16/2026 21:05 | 100 | 179.94 |
| 10/16/2026 21:05 | 100 | 179.95 |
| 10/16/2026 21:05 | 12 | 179.95 |
| 10/16/2026 21:05 | 100 | 179.95 |
| 10/16/2026 21:05 | 80 | 179.95 |
| 10/16/2026 21:05 | 1 | 179.95 |
| 10/16/2026 21:05 | 34 | 179.95 |
| 10/16/2026 21:05 | 100 | 179.96 |
| 10/16/2026 21:05 | 10 | 180.015 |
| 10/16/2026 21:05 | 10 | 180.015 |
| 10/16/2026 21:05 | 25 | 180.015 |
| 10/16/2026 21:05 | 14 | 180.03 |
| 10/16/2026 21:05 | 100 | 180.015 |
| 10/16/2026 21:05 | 2 | 179.96 |
| 10/16/2026 21:05 | 5 | 179.96 |
| 10/16/2026 21:05 | 8 | 179.96 |
| 10/16/2026 21:05 | 1 | 179.99 |
| 10/16/2026 21:05 | 20 | 180.28 |
| 10/16/2026 21:05 | 20 | 180.28 |
| 10/16/2026 21:05 | 3 | 180.17 |
| 10/16/2026 21:05 | 7 | 180.17 |
| 10/16/2026 21:03 | 25 | 180.08 |
| 10/16/2026 21:03 | 25 | 180.08 |
| 10/16/2026 21:03 | 25 | 180.11 |
| 10/16/2026 21:03 | 25 | 180.11 |
| 10/16/2026 21:03 | 20 | 180.11 |
| 10/16/2026 21:03 | 8 | 180.11 |
| 10/16/2026 21:03 | 15 | 180.11 |
| 10/16/2026 21:03 | 10 | 180.11 |
| 10/16/2026 21:03 | 23 | 180.27 |
| 10/16/2026 21:03 | 4 | 180.28 |
| 10/16/2026 21:03 | 30 | 180.28 |
| 10/16/2026 21:03 | 100 | 180.375 |
| 10/16/2026 21:02 | 100 | 180.45 |
| 10/16/2026 21:02 | 100 | 180.45 |
| 10/16/2026 21:02 | 100 | 180.45 |
| 10/16/2026 21:02 | 23 | 180.54 |
| 10/16/2026 21:02 | 100 | 180.46 |
| 10/16/2026 21:02 | 1 | 180.49 |
| 10/16/2026 21:02 | 1 | 180.49 |
| 10/16/2026 21:02 | 8 | 180.49 |
| 10/16/2026 21:02 | 77 | 180.58 |
| 10/16/2026 21:02 | 17 | 180.58 |
| 10/16/2026 21:02 | 6 | 180.58 |
| 10/16/2026 21:02 | 40 | 180.62 |
| 10/16/2026 21:02 | 24 | 180.62 |
| 10/16/2026 21:02 | 30 | 180.62 |
| 10/16/2026 21:02 | 2 | 180.64 |
| 10/16/2026 21:02 | 26 | 180.64 |
| 10/16/2026 21:02 | 5 | 180.64 |
| 10/16/2026 21:02 | 5 | 180.65 |
| 10/16/2026 21:02 | 31 | 180.65 |
| 10/16/2026 21:02 | 100 | 180.82 |
| 10/16/2026 21:02 | 100 | 180.83 |
| 10/16/2026 21:02 | 8 | 180.74 |
| 10/16/2026 21:02 | 23 | 180.79 |
| 10/16/2026 21:02 | 20 | 180.82 |
| 10/16/2026 21:02 | 22 | 180.82 |
| 10/16/2026 21:02 | 6 | 180.83 |
| 10/16/2026 21:02 | 20 | 180.83 |
| 10/16/2026 21:02 | 7 | 180.90 |
| 10/16/2026 21:02 | 13 | 180.90 |
| 10/16/2026 21:02 | 2 | 180.91 |
| 10/16/2026 21:02 | 18 | 180.91 |
| 10/16/2026 21:02 | 7 | 180.92 |
| 10/16/2026 21:01 | 5 | 180.97 |
| 10/16/2026 21:01 | 1 | 180.97 |
| 10/16/2026 21:01 | 1 | 180.975 |
| 10/16/2026 21:01 | 5 | 180.95 |
| 10/16/2026 21:01 | 9 | 180.95 |
| 10/16/2026 21:01 | 2 | 180.95 |
| 10/16/2026 21:01 | 3 | 180.95 |
| 10/16/2026 21:01 | 3 | 180.95 |
| 10/16/2026 21:01 | 19 | 180.95 |
| 10/16/2026 21:01 | 5 | 180.96 |
| 10/16/2026 21:01 | 5 | 180.96 |
| 10/16/2026 21:01 | 25 | 180.96 |
| 10/16/2026 21:01 | 28 | 180.96 |
| 10/16/2026 21:01 | 72 | 180.96 |
| 10/16/2026 21:01 | 18 | 180.97 |
| 10/16/2026 21:01 | 25 | 181.03 |
| 10/16/2026 21:01 | 100 | 181.13 |
| 10/16/2026 21:01 | 20 | 181.13 |
| 10/16/2026 21:01 | 60 | 181.12 |
| 10/16/2026 21:01 | 20 | 181.12 |
| 10/16/2026 21:01 | 20 | 181.12 |
| 10/16/2026 21:01 | 20 | 181.03 |
| 10/16/2026 21:01 | 45 | 180.99 |
| 10/16/2026 21:01 | 30 | 180.99 |
| 10/16/2026 21:01 | 100 | 181.00 |
| 10/16/2026 21:01 | 9 | 181.00 |
| 10/16/2026 21:01 | 44 | 181.00 |
| 10/16/2026 21:01 | 10 | 181.00 |
| 10/16/2026 21:01 | 9 | 181.00 |
| 10/16/2026 21:01 | 2 | 181.02 |
| 10/16/2026 21:01 | 2 | 181.02 |
| 10/16/2026 21:01 | 10 | 181.06 |
| 10/16/2026 21:01 | 9 | 181.06 |
| 10/16/2026 20:59 | 10 | 181.42 |
| 10/16/2026 20:57 | 14 | 181.42 |
| 10/16/2026 20:57 | 30 | 181.42 |
| 10/16/2026 20:54 | 55 | 181.35 |
| 10/16/2026 20:53 | 50 | 181.19 |
| 10/16/2026 20:53 | 4 | 181.19 |
| 10/16/2026 20:53 | 7 | 181.16 |
| 10/16/2026 20:52 | 71 | 181.40 |
| 10/16/2026 20:50 | 4 | 181.185 |
| 10/16/2026 20:50 | 20 | 181.50 |
| 10/16/2026 20:49 | 80 | 181.33 |
| 10/16/2026 20:48 | 5 | 181.23 |
| 10/16/2026 20:48 | 100 | 181.23 |
| 10/16/2026 20:48 | 80 | 181.13 |
| 10/16/2026 20:48 | 20 | 181.14 |
| 10/16/2026 20:48 | 5 | 181.20 |
| 10/16/2026 20:48 | 21 | 181.20 |
| 10/16/2026 20:48 | 6 | 181.17 |
| 10/16/2026 20:48 | 1 | 181.17 |
| 10/16/2026 20:48 | 100 | 181.17 |
| 10/16/2026 20:48 | 100 | 181.17 |
| 10/16/2026 20:48 | 100 | 181.15 |
| 10/16/2026 20:48 | 20 | 181.13 |
| 10/16/2026 20:47 | 6 | 181.09 |
| 10/16/2026 20:47 | 2 | 181.00 |
| 10/16/2026 20:47 | 1 | 181.07 |
| 10/16/2026 20:47 | 4 | 181.01 |
| 10/16/2026 20:47 | 24 | 181.05 |
| 10/16/2026 20:46 | 8 | 181.11 |
| 10/16/2026 20:46 | 20 | 181.05 |
| 10/16/2026 20:46 | 88 | 180.93 |
| 10/16/2026 20:46 | 5 | 180.93 |
| 10/16/2026 20:46 | 17 | 180.93 |
| 10/16/2026 20:46 | 1 | 180.93 |
| 10/16/2026 20:46 | 20 | 181.00 |
| 10/16/2026 20:46 | 18 | 181.00 |
| 10/16/2026 20:46 | 5 | 181.00 |
| 10/16/2026 20:46 | 1 | 181.02 |
| 10/16/2026 20:46 | 2 | 181.13 |
| 10/16/2026 20:46 | 94 | 181.13 |
| 10/16/2026 20:46 | 6 | 181.13 |
| 10/16/2026 20:46 | 5 | 181.12 |
| 10/16/2026 20:46 | 97 | 181.12 |
| 10/16/2026 20:46 | 3 | 181.12 |
| 10/16/2026 20:46 | 20 | 181.12 |
| 10/16/2026 20:46 | 1 | 181.04 |
| 10/16/2026 20:45 | 4 | 181.05 |
| 10/16/2026 20:45 | 65 | 181.06 |
| 10/16/2026 20:45 | 32 | 181.10 |
| 10/16/2026 20:44 | 88 | 181.10 |
| 10/16/2026 20:44 | 3 | 181.10 |
| 10/16/2026 20:44 | 115 | 181.10 |
| 10/16/2026 20:44 | 30 | 181.09 |
| 10/16/2026 20:44 | 99 | 181.08 |
| 10/16/2026 20:44 | 1 | 181.08 |
| 10/16/2026 20:44 | 50 | 181.05 |
| 10/16/2026 20:43 | 100 | 181.04 |
| 10/16/2026 20:43 | 100 | 181.04 |
| 10/16/2026 20:43 | 3 | 181.01 |
| 10/16/2026 20:43 | 2 | 181.01 |
| 10/16/2026 20:43 | 5 | 181.00 |
| 10/16/2026 20:43 | 100 | 180.90 |
| 10/16/2026 20:43 | 1 | 180.95 |
| 10/16/2026 20:43 | 24 | 180.95 |
| 10/16/2026 20:43 | 1 | 180.96 |
| 10/16/2026 20:43 | 26 | 180.98 |
| 10/16/2026 20:43 | 1 | 180.98 |
| 10/16/2026 20:43 | 8 | 181.01 |
| 10/16/2026 20:43 | 36 | 181.01 |
| 10/16/2026 20:43 | 38 | 181.01 |
| 10/16/2026 20:42 | 1 | 181.09 |
| 10/16/2026 20:42 | 34 | 181.10 |
| 10/16/2026 20:42 | 100 | 181.10 |
| 10/16/2026 20:42 | 1 | 181.21 |
| 10/16/2026 20:42 | 48 | 181.24 |
| 10/16/2026 20:42 | 100 | 181.24 |
| 10/16/2026 20:42 | 30 | 181.23 |
| 10/16/2026 20:40 | 100 | 181.065 |
| 10/16/2026 20:40 | 17 | 180.91 |
| 10/16/2026 20:40 | 23 | 180.91 |
| 10/16/2026 20:40 | 2 | 180.91 |
| 10/16/2026 20:40 | 1 | 180.96 |
| 10/16/2026 20:40 | 38 | 180.91 |
| 10/16/2026 20:40 | 33 | 180.91 |
| 10/16/2026 20:40 | 29 | 180.91 |
| 10/16/2026 20:40 | 100 | 180.92 |
| 10/16/2026 20:40 | 100 | 180.92 |
| 10/16/2026 20:40 | 100 | 180.93 |
| 10/16/2026 20:40 | 18 | 180.93 |
| 10/16/2026 20:40 | 81 | 180.93 |
| 10/16/2026 20:40 | 36 | 180.93 |
| 10/16/2026 20:40 | 13 | 180.95 |
| 10/16/2026 20:40 | 29 | 181.10 |
| 10/16/2026 20:40 | 31 | 181.10 |
| 10/16/2026 20:40 | 8 | 181.10 |
| 10/16/2026 20:40 | 13 | 181.14 |
| 10/16/2026 20:40 | 25 | 181.14 |
| 10/16/2026 20:40 | 25 | 181.14 |
| 10/16/2026 20:40 | 37 | 181.14 |
| 10/16/2026 20:40 | 6 | 181.21 |
| 10/16/2026 20:40 | 100 | 181.02 |
| 10/16/2026 20:40 | 37 | 181.02 |
| 10/16/2026 20:40 | 69 | 181.02 |
| 10/16/2026 20:40 | 29 | 181.02 |
| 10/16/2026 20:40 | 71 | 181.02 |
| 10/16/2026 20:39 | 1 | 180.88 |
| 10/16/2026 20:39 | 5 | 180.91 |
| 10/16/2026 20:39 | 38 | 180.86 |
| 10/16/2026 20:39 | 17 | 180.85 |
| 10/16/2026 20:39 | 100 | 180.81 |
| 10/16/2026 20:39 | 38 | 180.81 |
| 10/16/2026 20:39 | 23 | 180.81 |
| 10/16/2026 20:39 | 100 | 180.80 |
| 10/16/2026 20:38 | 100 | 180.79 |
| 10/16/2026 20:38 | 100 | 180.59 |
| 10/16/2026 20:37 | 47 | 180.74 |
| 10/16/2026 20:37 | 15 | 180.60 |
| 10/16/2026 20:37 | 5 | 180.60 |
| 10/16/2026 20:37 | 20 | 180.58 |
| 10/16/2026 20:37 | 50 | 180.55 |
| 10/16/2026 20:37 | 20 | 180.55 |
| 10/16/2026 20:37 | 20 | 180.55 |
| 10/16/2026 20:36 | 10 | 180.55 |
| 10/16/2026 20:36 | 3 | 180.56 |
| 10/16/2026 20:36 | 5 | 180.46 |
| 10/16/2026 20:35 | 25 | 180.555 |
| 10/16/2026 20:34 | 2 | 180.59 |
| 10/16/2026 20:34 | 21 | 180.71 |
| 10/16/2026 20:34 | 30 | 180.71 |
| 10/16/2026 20:34 | 30 | 180.71 |
| 10/16/2026 20:34 | 30 | 180.71 |
| 10/16/2026 20:34 | 70 | 180.71 |
| 10/16/2026 20:32 | 12 | 180.48 |
| 10/16/2026 20:32 | 12 | 180.57 |
| 10/16/2026 20:31 | 5 | 180.67 |
| 10/16/2026 20:31 | 15 | 180.57 |
| 10/16/2026 20:31 | 5 | 180.57 |
| 10/16/2026 20:31 | 20 | 180.43 |
| 10/16/2026 20:30 | 1 | 180.46 |
| 10/16/2026 20:30 | 2 | 180.75 |
| 10/16/2026 20:30 | 33 | 180.75 |
| 10/16/2026 20:30 | 2 | 180.75 |
| 10/16/2026 20:30 | 8 | 180.80 |
| 10/16/2026 20:30 | 5 | 180.81 |
| 10/16/2026 20:30 | 5 | 180.81 |
| 10/16/2026 20:30 | 4 | 180.93 |
| 10/16/2026 20:30 | 96 | 180.93 |
| 10/16/2026 20:30 | 100 | 180.93 |
| 10/16/2026 20:30 | 1 | 180.92 |
| 10/16/2026 20:27 | 1 | 180.46 |
| 10/16/2026 20:27 | 42 | 180.88 |
| 10/16/2026 20:26 | 40 | 180.89 |
| 10/16/2026 20:26 | 8 | 180.62 |
| 10/16/2026 20:25 | 5 | 180.57 |
| 10/16/2026 20:25 | 22 | 180.52 |
| 10/16/2026 20:25 | 5 | 180.61 |
| 10/16/2026 20:24 | 8 | 180.60 |
| 10/16/2026 20:22 | 1 | 180.81 |
| 10/16/2026 20:22 | 32 | 180.81 |
| 10/16/2026 20:22 | 100 | 180.81 |
| 10/16/2026 20:22 | 10 | 180.81 |
| 10/16/2026 20:22 | 1 | 180.80 |
| 10/16/2026 20:21 | 55 | 180.63 |
| 10/16/2026 20:20 | 3 | 180.60 |
| 10/16/2026 20:17 | 9 | 180.93 |
| 10/16/2026 20:12 | 100 | 180.47 |
| 10/16/2026 20:12 | 40 | 180.48 |
| 10/16/2026 20:12 | 100 | 180.47 |
| 10/16/2026 20:12 | 43 | 180.46 |
| 10/16/2026 20:12 | 100 | 180.46 |
| 10/16/2026 20:11 | 100 | 179.93 |
| 10/16/2026 20:10 | 20 | 179.87 |
| 10/16/2026 20:10 | 25 | 179.87 |
| 10/16/2026 20:10 | 25 | 179.87 |
| 10/16/2026 20:10 | 9 | 179.86 |
| 10/16/2026 20:10 | 36 | 179.88 |
| 10/16/2026 20:10 | 15 | 179.89 |
| 10/16/2026 20:10 | 26 | 179.91 |
| 10/16/2026 20:10 | 1 | 179.94 |
| 10/16/2026 20:10 | 1 | 179.95 |
| 10/16/2026 20:10 | 38 | 179.99 |
| 10/16/2026 20:10 | 100 | 180.10 |
| 10/16/2026 20:10 | 38 | 180.05 |
| 10/16/2026 20:10 | 24 | 180.10 |
| 10/16/2026 20:10 | 69 | 180.10 |
| 10/16/2026 20:10 | 1 | 180.10 |
| 10/16/2026 20:10 | 70 | 180.12 |
| 10/16/2026 20:10 | 2 | 180.13 |
| 10/16/2026 20:07 | 100 | 180.00 |
| 10/16/2026 20:07 | 17 | 179.99 |
| 10/16/2026 20:07 | 83 | 179.99 |
| 10/16/2026 20:07 | 17 | 179.99 |
| 10/16/2026 20:07 | 1 | 179.91 |
| 10/16/2026 20:07 | 17 | 179.80 |
| 10/16/2026 20:07 | 10 | 179.76 |
| 10/16/2026 20:07 | 16 | 179.76 |
| 10/16/2026 20:07 | 17 | 179.76 |
| 10/16/2026 20:07 | 25 | 179.74 |
| 10/16/2026 20:06 | 100 | 179.64 |
| 10/16/2026 20:06 | 88 | 179.64 |
| 10/16/2026 20:06 | 25 | 179.68 |
| 10/16/2026 20:06 | 43 | 179.64 |
| 10/16/2026 20:06 | 57 | 179.64 |
| 10/16/2026 20:06 | 30 | 179.63 |
| 10/16/2026 20:06 | 13 | 179.63 |
| 10/16/2026 20:06 | 2 | 179.61 |
| 10/16/2026 20:06 | 35 | 179.58 |
| 10/16/2026 20:06 | 100 | 179.49 |
| 10/16/2026 20:06 | 100 | 179.44 |
| 10/16/2026 20:06 | 10 | 179.42 |
| 10/16/2026 20:06 | 49 | 179.42 |
| 10/16/2026 20:06 | 20 | 179.42 |
| 10/16/2026 20:06 | 40 | 179.42 |
| 10/16/2026 20:06 | 30 | 179.41 |
| 10/16/2026 20:05 | 100 | 179.30 |
| 10/16/2026 20:05 | 32 | 179.30 |
| 10/16/2026 20:05 | 5 | 179.30 |
| 10/16/2026 20:05 | 5 | 179.30 |
| 10/16/2026 20:05 | 81 | 179.30 |
| 10/16/2026 20:05 | 19 | 179.30 |
| 10/16/2026 20:05 | 6 | 179.31 |
| 10/16/2026 20:05 | 10 | 179.31 |
| 10/16/2026 20:05 | 100 | 179.31 |
| 10/16/2026 20:05 | 100 | 179.31 |
| 10/16/2026 20:05 | 2 | 179.32 |
| 10/16/2026 20:04 | 25 | 179.39 |
| 10/16/2026 20:04 | 1 | 179.39 |
| 10/16/2026 20:04 | 32 | 179.31 |
| 10/16/2026 20:04 | 1 | 179.31 |
| 10/16/2026 20:04 | 4 | 179.31 |
| 10/16/2026 20:04 | 18 | 179.31 |
| 10/16/2026 20:04 | 55 | 179.31 |
| 10/16/2026 20:04 | 45 | 179.31 |
| 10/16/2026 20:04 | 100 | 179.31 |
| 10/16/2026 20:04 | 1 | 179.32 |
| 10/16/2026 20:04 | 20 | 179.35 |
| 10/16/2026 20:02 | 100 | 179.52 |
| 10/16/2026 20:02 | 71 | 179.535 |
| 10/16/2026 20:00 | 1 | 179.40 |
| 10/16/2026 19:59 | 30 | 179.74 |
| 10/16/2026 19:59 | 70 | 179.74 |
| 10/16/2026 19:59 | 10 | 179.74 |
| 10/16/2026 19:59 | 100 | 179.74 |
| 10/16/2026 19:59 | 30 | 179.73 |
| 10/16/2026 19:59 | 100 | 179.70 |
| 10/16/2026 19:59 | 100 | 179.65 |
| 10/16/2026 19:57 | 6 | 179.71 |
| 10/16/2026 19:56 | 1 | 179.59 |
| 10/16/2026 19:56 | 100 | 179.47 |
| 10/16/2026 19:56 | 5 | 179.45 |
| 10/16/2026 19:56 | 95 | 179.45 |
| 10/16/2026 19:56 | 19 | 179.45 |
| 10/16/2026 19:56 | 5 | 179.45 |
| 10/16/2026 19:56 | 95 | 179.45 |
| 10/16/2026 19:56 | 24 | 179.44 |
| 10/16/2026 19:56 | 8 | 179.44 |
| 10/16/2026 19:56 | 12 | 179.37 |
| 10/16/2026 19:56 | 80 | 179.37 |
| 10/16/2026 19:56 | 1 | 179.37 |
| 10/16/2026 19:56 | 100 | 179.37 |
| 10/16/2026 19:56 | 10 | 179.37 |
| 10/16/2026 19:56 | 12 | 179.36 |
| 10/16/2026 19:56 | 14 | 179.36 |
| 10/16/2026 19:54 | 38 | 179.08 |
| 10/16/2026 19:51 | 1 | 179.11 |
| 10/16/2026 19:51 | 18 | 179.11 |
| 10/16/2026 19:51 | 10 | 179.125 |
| 10/16/2026 19:51 | 90 | 179.16 |
| 10/16/2026 19:50 | 25 | 179.28 |
| 10/16/2026 19:50 | 25 | 179.28 |
| 10/16/2026 19:50 | 25 | 179.28 |
| 10/16/2026 19:50 | 20 | 179.28 |
| 10/16/2026 19:50 | 1 | 179.28 |
| 10/16/2026 19:50 | 24 | 179.12 |
| 10/16/2026 19:50 | 24 | 179.19 |
| 10/16/2026 19:47 | 9 | 179.62 |
| 10/16/2026 19:47 | 30 | 179.62 |
| 10/16/2026 19:46 | 40 | 179.58 |
| 10/16/2026 19:46 | 25 | 179.355 |
| 10/16/2026 19:46 | 25 | 179.355 |
| 10/16/2026 19:46 | 25 | 179.355 |
| 10/16/2026 19:46 | 5 | 179.355 |
| 10/16/2026 19:46 | 20 | 179.34 |
| 10/16/2026 19:43 | 5 | 179.54 |
| 10/16/2026 19:42 | 23 | 179.69 |
| 10/16/2026 19:42 | 1 | 179.72 |
| 10/16/2026 19:42 | 2 | 179.69 |
| 10/16/2026 19:42 | 1 | 179.71 |
| 10/16/2026 19:42 | 1 | 179.71 |
| 10/16/2026 19:42 | 1 | 179.735 |
| 10/16/2026 19:42 | 100 | 179.82 |
| 10/16/2026 19:42 | 4 | 179.82 |
| 10/16/2026 19:41 | 2 | 179.79 |
| 10/16/2026 19:41 | 100 | 179.66 |
| 10/16/2026 19:41 | 6 | 179.66 |
| 10/16/2026 19:41 | 94 | 179.66 |
| 10/16/2026 19:41 | 10 | 179.66 |
| 10/16/2026 19:41 | 21 | 179.66 |
| 10/16/2026 19:41 | 6 | 179.67 |
| 10/16/2026 19:41 | 1 | 179.885 |
| 10/16/2026 19:41 | 2 | 179.91 |
| 10/16/2026 19:41 | 4 | 179.94 |
| 10/16/2026 19:41 | 100 | 179.94 |
| 10/16/2026 19:41 | 20 | 179.94 |
| 10/16/2026 19:41 | 83 | 179.94 |
| 10/16/2026 19:41 | 17 | 179.94 |
| 10/16/2026 19:41 | 24 | 179.93 |
| 10/16/2026 19:41 | 6 | 179.93 |
| 10/16/2026 19:41 | 100 | 179.90 |
| 10/16/2026 19:41 | 10 | 179.91 |
| 10/16/2026 19:41 | 20 | 179.90 |
| 10/16/2026 19:40 | 3 | 179.32 |
| 10/16/2026 19:39 | 5 | 179.75 |
| 10/16/2026 19:38 | 14 | 179.59 |
| 10/16/2026 19:38 | 1 | 179.59 |
| 10/16/2026 19:38 | 3 | 179.59 |
| 10/16/2026 19:38 | 1 | 179.59 |
| 10/16/2026 19:37 | 4 | 179.59 |
| 10/16/2026 19:37 | 13 | 179.85 |
| 10/16/2026 19:36 | 25 | 179.755 |
| 10/16/2026 19:36 | 25 | 179.755 |
| 10/16/2026 19:36 | 9 | 179.91 |
| 10/16/2026 19:36 | 30 | 179.74 |
| 10/16/2026 19:36 | 70 | 179.74 |
| 10/16/2026 19:36 | 100 | 179.74 |
| 10/16/2026 19:36 | 100 | 179.74 |
| 10/16/2026 19:36 | 30 | 179.73 |
| 10/16/2026 19:36 | 5 | 179.73 |
| 10/16/2026 19:36 | 4 | 179.69 |
| 10/16/2026 19:36 | 20 | 179.69 |
| 10/16/2026 19:35 | 4 | 179.23 |
| 10/16/2026 19:34 | 4 | 179.35 |
| 10/16/2026 19:33 | 64 | 179.35 |
| 10/16/2026 19:32 | 4 | 179.24 |
| 10/16/2026 19:30 | 10 | 179.47 |
| 10/16/2026 19:30 | 2 | 179.47 |
| 10/16/2026 19:30 | 18 | 179.47 |
| 10/16/2026 19:30 | 2 | 179.47 |
| 10/16/2026 19:30 | 100 | 179.47 |
| 10/16/2026 19:30 | 9 | 179.47 |
| 10/16/2026 19:30 | 1 | 179.47 |
| 10/16/2026 19:30 | 70 | 179.47 |
| 10/16/2026 19:30 | 30 | 179.46 |
| 10/16/2026 19:29 | 50 | 179.09 |
| 10/16/2026 19:29 | 1 | 179.01 |
| 10/16/2026 19:28 | 4 | 179.09 |
| 10/16/2026 19:27 | 6 | 179.085 |
| 10/16/2026 19:27 | 2 | 179.085 |
| 10/16/2026 19:27 | 1 | 179.08 |
| 10/16/2026 19:26 | 92 | 179.095 |
| 10/16/2026 19:26 | 8 | 179.095 |
| 10/16/2026 19:25 | 90 | 179.27 |
| 10/16/2026 19:25 | 24 | 179.32 |
| 10/16/2026 19:25 | 100 | 179.33 |
| 10/16/2026 19:25 | 7 | 179.33 |
| 10/16/2026 19:25 | 25 | 179.33 |
| 10/16/2026 19:25 | 100 | 179.34 |
| 10/16/2026 19:25 | 32 | 179.34 |
| 10/16/2026 19:25 | 100 | 179.34 |
| 10/16/2026 19:25 | 78 | 179.34 |
| 10/16/2026 19:25 | 10 | 179.52 |
| 10/16/2026 19:25 | 99 | 179.53 |
| 10/16/2026 19:25 | 20 | 179.53 |
| 10/16/2026 19:25 | 1 | 179.54 |
| 10/16/2026 19:25 | 100 | 179.64 |
| 10/16/2026 19:25 | 20 | 179.45 |
| 10/16/2026 19:25 | 23 | 179.43 |
| 10/16/2026 19:25 | 100 | 179.43 |
| 10/16/2026 19:25 | 44 | 179.43 |
| 10/16/2026 19:25 | 29 | 179.43 |
| 10/16/2026 19:25 | 27 | 179.43 |
| 10/16/2026 19:25 | 30 | 179.42 |
| 10/16/2026 19:25 | 5 | 179.40 |
| 10/16/2026 19:25 | 30 | 179.40 |
| 10/16/2026 19:24 | 25 | 179.40 |
| 10/16/2026 19:24 | 25 | 179.40 |
| 10/16/2026 19:23 | 1 | 179.23 |
| 10/16/2026 19:23 | 37 | 179.23 |
| 10/16/2026 19:23 | 1 | 179.14 |
| 10/16/2026 19:22 | 1 | 179.04 |
| 10/16/2026 19:22 | 26 | 179.19 |
| 10/16/2026 19:22 | 24 | 179.18 |
| 10/16/2026 19:22 | 26 | 179.18 |
| 10/16/2026 19:21 | 26 | 179.18 |
| 10/16/2026 19:21 | 26 | 179.18 |
| 10/16/2026 19:21 | 23 | 179.18 |
| 10/16/2026 19:21 | 3 | 179.15 |
| 10/16/2026 19:19 | 100 | 178.98 |
| 10/16/2026 19:19 | 3 | 178.98 |
| 10/16/2026 19:19 | 26 | 179.18 |
| 10/16/2026 19:19 | 4 | 178.82 |
| 10/16/2026 19:19 | 25 | 178.84 |
| 10/16/2026 19:19 | 2 | 178.75 |
| 10/16/2026 19:19 | 1 | 178.75 |
| 10/16/2026 19:19 | 20 | 179.04 |
| 10/16/2026 19:19 | 4 | 178.95 |
| 10/16/2026 19:17 | 1 | 179.04 |
| 10/16/2026 19:17 | 19 | 179.04 |
| 10/16/2026 19:17 | 2 | 179.01 |
| 10/16/2026 19:17 | 20 | 179.02 |
| 10/16/2026 19:17 | 10 | 179.01 |
| 10/16/2026 19:17 | 100 | 179.01 |
| 10/16/2026 19:17 | 6 | 179.01 |
| 10/16/2026 19:17 | 94 | 179.01 |
| 10/16/2026 19:17 | 30 | 179.00 |
| 10/16/2026 19:16 | 32 | 178.77 |
| 10/16/2026 19:16 | 18 | 178.89 |
| 10/16/2026 19:15 | 8 | 179.00 |
| 10/16/2026 19:15 | 1 | 179.18 |
| 10/16/2026 19:15 | 17 | 179.26 |
| 10/16/2026 19:15 | 32 | 179.27 |
| 10/16/2026 19:15 | 37 | 179.28 |
| 10/16/2026 19:15 | 18 | 179.47 |
| 10/16/2026 19:13 | 100 | 179.68 |
| 10/16/2026 19:12 | 1 | 179.71 |
| 10/16/2026 19:12 | 20 | 179.72 |
| 10/16/2026 19:12 | 17 | 179.74 |
| 10/16/2026 19:12 | 19 | 179.77 |
| 10/16/2026 19:12 | 33 | 179.77 |
| 10/16/2026 19:12 | 24 | 179.77 |
| 10/16/2026 19:12 | 18 | 179.78 |
| 10/16/2026 19:12 | 17 | 179.83 |
| 10/16/2026 19:12 | 17 | 179.83 |
| 10/16/2026 19:12 | 18 | 179.85 |
| 10/16/2026 19:12 | 18 | 179.85 |
| 10/16/2026 19:12 | 18 | 179.87 |
| 10/16/2026 19:12 | 59 | 179.87 |
| 10/16/2026 19:12 | 41 | 179.87 |
| 10/16/2026 19:12 | 18 | 179.87 |
| 10/16/2026 19:12 | 27 | 179.88 |
| 10/16/2026 19:12 | 9 | 179.88 |
| 10/16/2026 19:12 | 20 | 179.91 |
| 10/16/2026 19:12 | 9 | 179.88 |
| 10/16/2026 19:12 | 5 | 179.91 |
| 10/16/2026 19:07 | 4 | 179.99 |
| 10/16/2026 19:05 | 77 | 180.21 |
| 10/16/2026 19:05 | 23 | 180.21 |
| 10/16/2026 19:05 | 10 | 180.20 |
| 10/16/2026 19:05 | 20 | 180.20 |
| 10/16/2026 19:05 | 10 | 180.18 |
| 10/16/2026 19:05 | 20 | 180.10 |
| 10/16/2026 19:05 | 13 | 179.94 |
| 10/16/2026 19:05 | 7 | 179.94 |
| 10/16/2026 19:05 | 13 | 179.95 |
| 10/16/2026 19:05 | 4 | 179.95 |
| 10/16/2026 19:05 | 13 | 179.96 |
| 10/16/2026 19:04 | 100 | 180.00 |
| 10/16/2026 19:04 | 5 | 180.00 |
| 10/16/2026 19:04 | 13 | 180.00 |
| 10/16/2026 19:04 | 18 | 180.02 |
| 10/16/2026 19:03 | 5 | 180.16 |
| 10/16/2026 19:02 | 70 | 180.39 |
| 10/16/2026 19:02 | 50 | 180.39 |
| 10/16/2026 19:02 | 50 | 180.39 |
| 10/16/2026 19:02 | 20 | 180.39 |
| 10/16/2026 19:02 | 20 | 180.35 |
| 10/16/2026 19:02 | 80 | 180.34 |
| 10/16/2026 19:02 | 20 | 180.34 |
| 10/16/2026 19:02 | 100 | 180.28 |
| 10/16/2026 19:02 | 90 | 180.28 |
| 10/16/2026 19:02 | 10 | 180.28 |
| 10/16/2026 19:02 | 20 | 180.28 |
| 10/16/2026 19:02 | 5 | 180.20 |
| 10/16/2026 19:00 | 90 | 180.46 |
| 10/16/2026 19:00 | 100 | 180.50 |
| 10/16/2026 19:00 | 10 | 180.49 |
| 10/16/2026 19:00 | 10 | 180.49 |
| 10/16/2026 19:00 | 100 | 180.49 |
| 10/16/2026 19:00 | 2 | 180.49 |
| 10/16/2026 19:00 | 12 | 180.48 |
| 10/16/2026 19:00 | 100 | 180.32 |
| 10/16/2026 18:57 | 26 | 180.46 |
| 10/16/2026 18:54 | 8 | 180.49 |
| 10/16/2026 18:54 | 81 | 180.20 |
| 10/16/2026 18:50 | 10 | 180.20 |
| 10/16/2026 18:50 | 20 | 180.25 |
| 10/16/2026 18:49 | 100 | 180.32 |
| 10/16/2026 18:49 | 4 | 180.32 |
| 10/16/2026 18:49 | 28 | 180.31 |
| 10/16/2026 18:49 | 86 | 180.31 |
| 10/16/2026 18:49 | 14 | 180.31 |
| 10/16/2026 18:49 | 30 | 180.31 |
| 10/16/2026 18:48 | 18 | 180.10 |
| 10/16/2026 18:48 | 40 | 180.10 |
| 10/16/2026 18:48 | 100 | 180.15 |
| 10/16/2026 18:48 | 1 | 180.11 |
| 10/16/2026 18:48 | 28 | 180.15 |
| 10/16/2026 18:48 | 7 | 180.15 |
| 10/16/2026 18:48 | 100 | 180.16 |
| 10/16/2026 18:48 | 93 | 180.15 |
| 10/16/2026 18:48 | 7 | 180.16 |
| 10/16/2026 18:48 | 93 | 180.16 |
| 10/16/2026 18:48 | 2 | 180.16 |
| 10/16/2026 18:48 | 7 | 180.17 |
| 10/16/2026 18:48 | 10 | 180.34 |
| 10/16/2026 18:47 | 10 | 180.47 |
| 10/16/2026 18:47 | 50 | 180.52 |
| 10/16/2026 18:47 | 78 | 180.55 |
| 10/16/2026 18:46 | 18 | 180.81 |
| 10/16/2026 18:46 | 40 | 180.94 |
| 10/16/2026 18:46 | 63 | 180.56 |
| 10/16/2026 18:45 | 11 | 180.41 |
| 10/16/2026 18:45 | 87 | 180.52 |
| 10/16/2026 18:45 | 13 | 180.52 |
| 10/16/2026 18:45 | 30 | 180.51 |
| 10/16/2026 18:45 | 10 | 180.51 |
| 10/16/2026 18:44 | 2 | 180.14 |
| 10/16/2026 18:44 | 100 | 180.09 |
| 10/16/2026 18:44 | 3 | 179.93 |
| 10/16/2026 18:44 | 25 | 179.93 |
| 10/16/2026 18:44 | 25 | 179.93 |
| 10/16/2026 18:44 | 27 | 179.93 |
| 10/16/2026 18:44 | 10 | 179.93 |
| 10/16/2026 18:44 | 100 | 179.93 |
| 10/16/2026 18:43 | 1 | 179.65 |
| 10/16/2026 18:43 | 1 | 179.69 |
| 10/16/2026 18:36 | 5 | 179.75 |
| 10/16/2026 18:36 | 12 | 179.44 |
| 10/16/2026 18:36 | 96 | 179.59 |
| 10/16/2026 18:36 | 4 | 179.59 |
| 10/16/2026 18:36 | 30 | 179.58 |
| 10/16/2026 18:36 | 1 | 179.45 |
| 10/16/2026 18:36 | 57 | 179.56 |
| 10/16/2026 18:36 | 35 | 179.51 |
| 10/16/2026 18:36 | 72 | 179.46 |
| 10/16/2026 18:36 | 28 | 179.46 |
| 10/16/2026 18:35 | 12 | 179.30 |
| 10/16/2026 18:35 | 100 | 179.31 |
| 10/16/2026 18:35 | 100 | 179.31 |
| 10/16/2026 18:35 | 2 | 179.30 |
| 10/16/2026 18:35 | 98 | 179.30 |
| 10/16/2026 18:35 | 2 | 179.29 |
| 10/16/2026 18:35 | 28 | 179.29 |
| 10/16/2026 18:35 | 10 | 179.29 |
| 10/16/2026 18:35 | 5 | 179.28 |
| 10/16/2026 18:35 | 1 | 179.17 |
| 10/16/2026 18:35 | 1 | 179.16 |
| 10/16/2026 18:35 | 1 | 179.16 |
| 10/16/2026 18:35 | 1 | 179.16 |
| 10/16/2026 18:35 | 1 | 179.10 |
| 10/16/2026 18:35 | 1 | 179.06 |
| 10/16/2026 18:35 | 1 | 179.05 |
| 10/16/2026 18:35 | 1 | 179.05 |
| 10/16/2026 18:35 | 1 | 179.05 |
| 10/16/2026 18:34 | 1 | 179.09 |
| 10/16/2026 18:34 | 60 | 179.10 |
| 10/16/2026 18:34 | 28 | 179.10 |
| 10/16/2026 18:34 | 1 | 179.10 |
| 10/16/2026 18:34 | 9 | 179.29 |
| 10/16/2026 18:34 | 25 | 179.29 |
| 10/16/2026 18:34 | 100 | 179.29 |
| 10/16/2026 18:34 | 25 | 179.29 |
| 10/16/2026 18:34 | 29 | 179.29 |
| 10/16/2026 18:34 | 1 | 179.29 |
| 10/16/2026 18:34 | 28 | 179.29 |
| 10/16/2026 18:34 | 25 | 179.30 |
| 10/16/2026 18:34 | 25 | 179.30 |
| 10/16/2026 18:34 | 5 | 179.30 |
| 10/16/2026 18:34 | 20 | 179.30 |
| 10/16/2026 18:34 | 5 | 179.31 |
| 10/16/2026 18:34 | 98 | 179.31 |
| 10/16/2026 18:34 | 100 | 179.31 |
| 10/16/2026 18:34 | 2 | 179.32 |
| 10/16/2026 18:33 | 4 | 179.62 |
| 10/16/2026 18:32 | 25 | 179.79 |
| 10/16/2026 18:32 | 55 | 179.79 |
| 10/16/2026 18:32 | 45 | 179.79 |
| 10/16/2026 18:32 | 21 | 179.84 |
| 10/16/2026 18:32 | 100 | 179.84 |
| 10/16/2026 18:32 | 100 | 179.84 |
| 10/16/2026 18:32 | 9 | 179.84 |
| 10/16/2026 18:32 | 91 | 179.84 |
| 10/16/2026 18:32 | 100 | 179.83 |
| 10/16/2026 18:32 | 58 | 179.83 |
| 10/16/2026 18:32 | 42 | 179.83 |
| 10/16/2026 18:32 | 30 | 179.83 |
| 10/16/2026 18:30 | 1 | 179.55 |
| 10/16/2026 18:29 | 5 | 179.79 |
| 10/16/2026 18:28 | 1 | 179.71 |
| 10/16/2026 18:28 | 83 | 179.77 |
| 10/16/2026 18:28 | 7 | 179.65 |
| 10/16/2026 18:28 | 2 | 179.61 |
| 10/16/2026 18:28 | 1 | 179.61 |
| 10/16/2026 18:28 | 3 | 179.62 |
| 10/16/2026 18:28 | 100 | 179.61 |
| 10/16/2026 18:28 | 100 | 179.61 |
| 10/16/2026 18:28 | 100 | 179.48 |
| 10/16/2026 18:28 | 56 | 179.59 |
| 10/16/2026 18:28 | 6 | 179.47 |
| 10/16/2026 18:27 | 16 | 179.53 |
| 10/16/2026 18:26 | 100 | 179.26 |
| 10/16/2026 18:26 | 16 | 179.28 |
| 10/16/2026 18:26 | 76 | 179.27 |
| 10/16/2026 18:26 | 24 | 179.27 |
| 10/16/2026 18:26 | 20 | 179.27 |
| 10/16/2026 18:26 | 1 | 179.25 |
| 10/16/2026 18:26 | 29 | 179.24 |
| 10/16/2026 18:26 | 55 | 179.24 |
| 10/16/2026 18:26 | 16 | 179.24 |
| 10/16/2026 18:26 | 1 | 179.24 |
| 10/16/2026 18:26 | 29 | 179.23 |
| 10/16/2026 18:26 | 1 | 179.23 |
| 10/16/2026 18:26 | 100 | 179.23 |
| 10/16/2026 18:26 | 10 | 179.21 |
| 10/16/2026 18:26 | 45 | 179.23 |
| 10/16/2026 18:26 | 55 | 179.23 |
| 10/16/2026 18:26 | 2 | 179.22 |
| 10/16/2026 18:26 | 45 | 179.16 |
| 10/16/2026 18:26 | 55 | 179.16 |
| 10/16/2026 18:25 | 100 | 179.00 |
| 10/16/2026 18:25 | 9 | 178.99 |
| 10/16/2026 18:25 | 21 | 178.99 |
| 10/16/2026 18:25 | 20 | 178.95 |
| 10/16/2026 18:24 | 100 | 178.93 |
| 10/16/2026 18:24 | 200 | 178.96 |
| 10/16/2026 18:24 | 30 | 178.96 |
| 10/16/2026 18:24 | 70 | 178.96 |
| 10/16/2026 18:24 | 100 | 178.95 |
| 10/16/2026 18:24 | 30 | 178.95 |
| 10/16/2026 18:24 | 100 | 178.93 |
| 10/16/2026 18:24 | 9 | 178.93 |
| 10/16/2026 18:24 | 1 | 178.93 |
| 10/16/2026 18:24 | 1 | 178.94 |
| 10/16/2026 18:24 | 18 | 178.94 |
| 10/16/2026 18:24 | 100 | 179.19 |
| 10/16/2026 18:22 | 25 | 179.375 |
| 10/16/2026 18:22 | 5 | 179.39 |
| 10/16/2026 18:22 | 1 | 179.39 |
| 10/16/2026 18:22 | 1 | 179.42 |
| 10/16/2026 18:20 | 100 | 179.39 |
| 10/16/2026 18:20 | 10 | 179.56 |
| 10/16/2026 18:20 | 5 | 179.56 |
| 10/16/2026 18:20 | 30 | 179.57 |
| 10/16/2026 18:20 | 40 | 179.57 |
| 10/16/2026 18:20 | 70 | 179.58 |
| 10/16/2026 18:20 | 70 | 179.59 |
| 10/16/2026 18:20 | 42 | 179.60 |
| 10/16/2026 18:20 | 28 | 179.60 |
| 10/16/2026 18:19 | 10 | 179.615 |
| 10/16/2026 18:19 | 70 | 179.50 |
| 10/16/2026 18:19 | 30 | 179.50 |
| 10/16/2026 18:19 | 1 | 179.50 |
| 10/16/2026 18:19 | 9 | 179.50 |
| 10/16/2026 18:19 | 1 | 179.50 |
| 10/16/2026 18:18 | 1 | 179.64 |
| 10/16/2026 18:18 | 40 | 179.64 |
| 10/16/2026 18:18 | 18 | 179.64 |
| 10/16/2026 18:17 | 20 | 179.81 |
| 10/16/2026 18:16 | 100 | 179.73 |
| 10/16/2026 18:16 | 4 | 179.73 |
| 10/16/2026 18:16 | 59 | 179.73 |
| 10/16/2026 18:16 | 1 | 179.73 |
| 10/16/2026 18:16 | 60 | 179.74 |
| 10/16/2026 18:16 | 4 | 179.75 |
| 10/16/2026 18:14 | 25 | 180.06 |
| 10/16/2026 18:14 | 25 | 180.06 |
| 10/16/2026 18:14 | 25 | 180.065 |
| 10/16/2026 18:13 | 7 | 180.26 |
| 10/16/2026 18:13 | 28 | 180.26 |
| 10/16/2026 18:13 | 20 | 180.26 |
| 10/16/2026 18:13 | 70 | 180.27 |
| 10/16/2026 18:13 | 18 | 180.28 |
| 10/16/2026 18:13 | 52 | 180.28 |
| 10/16/2026 18:13 | 100 | 180.28 |
| 10/16/2026 18:13 | 11 | 180.54 |
| 10/16/2026 18:13 | 30 | 180.37 |
| 10/16/2026 18:13 | 70 | 180.37 |
| 10/16/2026 18:13 | 30 | 180.36 |
| 10/16/2026 18:13 | 1 | 180.26 |
| 10/16/2026 18:13 | 45 | 180.22 |
| 10/16/2026 18:13 | 10 | 180.19 |
| 10/16/2026 18:13 | 90 | 180.19 |
| 10/16/2026 18:13 | 100 | 180.19 |
| 10/16/2026 18:13 | 10 | 180.18 |
| 10/16/2026 18:12 | 46 | 180.01 |
| 10/16/2026 18:12 | 37 | 180.01 |
| 10/16/2026 18:12 | 20 | 180.01 |
| 10/16/2026 18:12 | 30 | 180.00 |
| 10/16/2026 18:12 | 1 | 179.87 |
| 10/16/2026 18:12 | 10 | 179.98 |
| 10/16/2026 18:12 | 90 | 179.98 |
| 10/16/2026 18:12 | 10 | 179.97 |
| 10/16/2026 18:11 | 1 | 179.80 |
| 10/16/2026 18:11 | 62 | 179.88 |
| 10/16/2026 18:11 | 38 | 179.88 |
| 10/16/2026 18:11 | 30 | 179.88 |
| 10/16/2026 18:11 | 70 | 179.88 |
| 10/16/2026 18:11 | 5 | 179.88 |
| 10/16/2026 18:11 | 100 | 179.87 |
| 10/16/2026 18:11 | 30 | 179.87 |
| 10/16/2026 18:08 | 6 | 179.81 |
| 10/16/2026 18:08 | 31 | 179.69 |
| 10/16/2026 18:08 | 4 | 179.70 |
| 10/16/2026 18:08 | 1 | 179.70 |
| 10/16/2026 18:08 | 4 | 179.86 |
| 10/16/2026 18:08 | 31 | 180.00 |
| 10/16/2026 18:08 | 74 | 179.83 |
| 10/16/2026 18:08 | 26 | 179.83 |
| 10/16/2026 18:08 | 100 | 179.83 |
| 10/16/2026 18:08 | 45 | 179.82 |
| 10/16/2026 18:08 | 55 | 179.82 |
| 10/16/2026 18:08 | 64 | 179.82 |
| 10/16/2026 18:08 | 11 | 179.81 |
| 10/16/2026 18:08 | 30 | 179.81 |
| 10/16/2026 18:08 | 10 | 179.81 |
| 10/16/2026 18:08 | 2 | 179.81 |
| 10/16/2026 18:08 | 10 | 179.81 |
| 10/16/2026 18:08 | 5 | 179.79 |
| 10/16/2026 18:08 | 3 | 179.79 |
| 10/16/2026 18:08 | 6 | 179.62 |
| 10/16/2026 18:08 | 90 | 179.53 |
| 10/16/2026 18:05 | 40 | 179.23 |
| 10/16/2026 18:04 | 25 | 178.81 |
| 10/16/2026 18:04 | 30 | 178.69 |
| 10/16/2026 18:04 | 70 | 178.69 |
| 10/16/2026 18:04 | 30 | 178.68 |
| 10/16/2026 18:04 | 80 | 178.61 |
| 10/16/2026 18:04 | 1 | 178.37 |
| 10/16/2026 18:04 | 20 | 178.37 |
| 10/16/2026 18:04 | 100 | 178.36 |
| 10/16/2026 18:04 | 100 | 178.36 |
| 10/16/2026 18:04 | 95 | 178.35 |
| 10/16/2026 18:04 | 5 | 178.35 |
| 10/16/2026 18:04 | 6 | 178.35 |
| 10/16/2026 18:04 | 94 | 178.35 |
| 10/16/2026 18:04 | 76 | 178.34 |
| 10/16/2026 18:04 | 30 | 178.34 |
| 10/16/2026 18:00 | 90 | 178.00 |
| 10/16/2026 18:00 | 1 | 178.06 |
| 10/16/2026 17:59 | 81 | 177.92 |
| 10/16/2026 17:58 | 3 | 178.14 |
| 10/16/2026 17:58 | 100 | 178.35 |
| 10/16/2026 17:58 | 100 | 178.20 |
| 10/16/2026 17:58 | 100 | 178.07 |
| 10/16/2026 17:58 | 1 | 178.07 |
| 10/16/2026 17:58 | 8 | 178.07 |
| 10/16/2026 17:58 | 77 | 178.06 |
| 10/16/2026 17:58 | 8 | 178.06 |
| 10/16/2026 17:58 | 5 | 178.06 |
| 10/16/2026 17:58 | 7 | 178.06 |
| 10/16/2026 17:58 | 33 | 178.06 |
| 10/16/2026 17:58 | 60 | 178.06 |
| 10/16/2026 17:58 | 100 | 178.05 |
| 10/16/2026 17:58 | 30 | 178.05 |
| 10/16/2026 17:57 | 10 | 177.70 |
| 10/16/2026 17:57 | 17 | 177.69 |
| 10/16/2026 17:57 | 1 | 177.69 |
| 10/16/2026 17:57 | 25 | 177.78 |
| 10/16/2026 17:57 | 100 | 177.78 |
| 10/16/2026 17:57 | 55 | 177.88 |
| 10/16/2026 17:57 | 45 | 177.88 |
| 10/16/2026 17:57 | 1 | 178.00 |
| 10/16/2026 17:57 | 1 | 178.01 |
| 10/16/2026 17:56 | 24 | 178.23 |
| 10/16/2026 17:56 | 21 | 178.27 |
| 10/16/2026 17:56 | 2 | 178.37 |
| 10/16/2026 17:55 | 10 | 178.43 |
| 10/16/2026 17:55 | 90 | 178.42 |
| 10/16/2026 17:55 | 1 | 178.37 |
| 10/16/2026 17:55 | 1 | 178.37 |
| 10/16/2026 17:55 | 8 | 178.47 |
| 10/16/2026 17:55 | 1 | 178.56 |
| 10/16/2026 17:55 | 19 | 178.56 |
| 10/16/2026 17:55 | 1 | 178.56 |
| 10/16/2026 17:55 | 24 | 178.56 |
| 10/16/2026 17:55 | 25 | 178.56 |
| 10/16/2026 17:55 | 100 | 178.56 |
| 10/16/2026 17:55 | 17 | 178.56 |
| 10/16/2026 17:55 | 54 | 178.57 |
| 10/16/2026 17:55 | 100 | 178.58 |
| 10/16/2026 17:55 | 29 | 178.58 |
| 10/16/2026 17:55 | 18 | 178.58 |
| 10/16/2026 17:55 | 17 | 178.64 |
| 10/16/2026 17:55 | 1 | 178.64 |
| 10/16/2026 17:55 | 17 | 178.65 |
| 10/16/2026 17:55 | 1 | 178.65 |
| 10/16/2026 17:55 | 2 | 178.65 |
| 10/16/2026 17:55 | 5 | 178.72 |
| 10/16/2026 17:55 | 30 | 178.70 |
| 10/16/2026 17:55 | 70 | 178.69 |
| 10/16/2026 17:55 | 30 | 178.69 |
| 10/16/2026 17:55 | 18 | 178.69 |
| 10/16/2026 17:55 | 18 | 178.69 |
| 10/16/2026 17:55 | 1 | 178.72 |
| 10/16/2026 17:54 | 1 | 179.02 |
| 10/16/2026 17:54 | 32 | 179.02 |
| 10/16/2026 17:54 | 1 | 179.01 |
| 10/16/2026 17:54 | 33 | 179.01 |
| 10/16/2026 17:54 | 33 | 179.01 |
| 10/16/2026 17:54 | 33 | 179.01 |
| 10/16/2026 17:52 | 12 | 178.75 |
| 10/16/2026 17:52 | 18 | 178.75 |
| 10/16/2026 17:52 | 33 | 178.75 |
| 10/16/2026 17:52 | 17 | 178.75 |
| 10/16/2026 17:52 | 18 | 178.75 |
| 10/16/2026 17:52 | 18 | 178.75 |
| 10/16/2026 17:52 | 4 | 178.76 |
| 10/16/2026 17:50 | 10 | 179.07 |
| 10/16/2026 17:50 | 5 | 179.07 |
| 10/16/2026 17:49 | 6 | 178.99 |
| 10/16/2026 17:49 | 12 | 178.99 |
| 10/16/2026 17:49 | 16 | 178.99 |
| 10/16/2026 17:49 | 1 | 179.10 |
| 10/16/2026 17:48 | 14 | 179.11 |
| 10/16/2026 17:48 | 24 | 179.11 |
| 10/16/2026 17:48 | 57 | 179.11 |
| 10/16/2026 17:48 | 4 | 179.23 |
| 10/16/2026 17:47 | 4 | 179.31 |
| 10/16/2026 17:47 | 4 | 179.32 |
| 10/16/2026 17:46 | 4 | 179.50 |
| 10/16/2026 17:45 | 4 | 179.60 |
| 10/16/2026 17:45 | 40 | 179.50 |
| 10/16/2026 17:45 | 13 | 179.50 |
| 10/16/2026 17:45 | 80 | 179.50 |
| 10/16/2026 17:45 | 20 | 179.53 |
| 10/16/2026 17:43 | 58 | 179.63 |
| 10/16/2026 17:40 | 1 | 179.38 |
| 10/16/2026 17:40 | 17 | 179.37 |
| 10/16/2026 17:40 | 71 | 179.29 |
| 10/16/2026 17:40 | 100 | 179.75 |
| 10/16/2026 17:40 | 33 | 179.60 |
| 10/16/2026 17:40 | 100 | 179.60 |
| 10/16/2026 17:40 | 6 | 179.56 |
| 10/16/2026 17:40 | 80 | 179.51 |
| 10/16/2026 17:40 | 77 | 179.51 |
| 10/16/2026 17:40 | 23 | 179.51 |
| 10/16/2026 17:40 | 100 | 179.50 |
| 10/16/2026 17:40 | 2 | 179.50 |
| 10/16/2026 17:40 | 30 | 179.50 |
| 10/16/2026 17:40 | 20 | 179.45 |
| 10/16/2026 17:40 | 5 | 179.45 |
| 10/16/2026 17:38 | 20 | 179.29 |
| 10/16/2026 17:38 | 30 | 179.29 |
| 10/16/2026 17:38 | 70 | 179.29 |
| 10/16/2026 17:38 | 29 | 179.29 |
| 10/16/2026 17:38 | 71 | 179.29 |
| 10/16/2026 17:38 | 30 | 179.28 |
| 10/16/2026 17:38 | 1 | 179.28 |
| 10/16/2026 17:38 | 20 | 179.27 |
| 10/16/2026 17:37 | 100 | 178.95 |
| 10/16/2026 17:37 | 26 | 179.00 |
| 10/16/2026 17:37 | 1 | 179.02 |
| 10/16/2026 17:37 | 26 | 179.04 |
| 10/16/2026 17:37 | 60 | 179.26 |
| 10/16/2026 17:36 | 100 | 179.25 |
| 10/16/2026 17:36 | 17 | 179.23 |
| 10/16/2026 17:36 | 6 | 179.26 |
| 10/16/2026 17:36 | 22 | 179.26 |
| 10/16/2026 17:35 | 1 | 179.34 |
| 10/16/2026 17:35 | 1 | 179.28 |
| 10/16/2026 17:35 | 17 | 179.28 |
| 10/16/2026 17:35 | 1 | 179.29 |
| 10/16/2026 17:35 | 25 | 179.355 |
| 10/16/2026 17:35 | 1 | 179.30 |
| 10/16/2026 17:34 | 44 | 179.66 |
| 10/16/2026 17:32 | 21 | 179.84 |
| 10/16/2026 17:31 | 15 | 179.89 |
| 10/16/2026 17:31 | 27 | 179.89 |
| 10/16/2026 17:31 | 17 | 179.88 |
| 10/16/2026 17:31 | 2 | 179.88 |
| 10/16/2026 17:31 | 1 | 179.87 |
| 10/16/2026 17:30 | 100 | 179.86 |
| 10/16/2026 17:30 | 8 | 179.86 |
| 10/16/2026 17:30 | 14 | 179.85 |
| 10/16/2026 17:30 | 3 | 179.86 |
| 10/16/2026 17:30 | 13 | 179.87 |
| 10/16/2026 17:29 | 3 | 179.80 |
| 10/16/2026 17:29 | 16 | 179.53 |
| 10/16/2026 17:29 | 16 | 179.53 |
| 10/16/2026 17:29 | 58 | 179.53 |
| 10/16/2026 17:27 | 29 | 179.40 |
| 10/16/2026 17:27 | 41 | 179.41 |
| 10/16/2026 17:27 | 50 | 179.38 |
| 10/16/2026 17:27 | 50 | 179.39 |
| 10/16/2026 17:27 | 16 | 179.41 |
| 10/16/2026 17:27 | 28 | 179.40 |
| 10/16/2026 17:27 | 22 | 179.40 |
| 10/16/2026 17:27 | 3 | 179.41 |
| 10/16/2026 17:27 | 25 | 179.41 |
| 10/16/2026 17:27 | 50 | 179.41 |
| 10/16/2026 17:27 | 1 | 179.57 |
| 10/16/2026 17:27 | 8 | 179.60 |
| 10/16/2026 17:27 | 9 | 179.925 |
| 10/16/2026 17:27 | 6 | 180.05 |
| 10/16/2026 17:26 | 69 | 179.84 |
| 10/16/2026 17:26 | 20 | 179.82 |
| 10/16/2026 17:26 | 10 | 179.56 |
| 10/16/2026 17:26 | 100 | 179.59 |
| 10/16/2026 17:26 | 1 | 179.44 |
| 10/16/2026 17:26 | 1 | 179.45 |
| 10/16/2026 17:26 | 1 | 179.45 |
| 10/16/2026 17:26 | 1 | 179.45 |
| 10/16/2026 17:26 | 1 | 179.45 |
| 10/16/2026 17:26 | 1 | 179.45 |
| 10/16/2026 17:26 | 1 | 179.45 |
| 10/16/2026 17:26 | 1 | 179.45 |
| 10/16/2026 17:26 | 1 | 179.45 |
| 10/16/2026 17:26 | 1 | 179.45 |
| 10/16/2026 17:26 | 1 | 179.45 |
| 10/16/2026 17:26 | 1 | 179.45 |
| 10/16/2026 17:26 | 1 | 179.45 |
| 10/16/2026 17:26 | 1 | 179.45 |
| 10/16/2026 17:26 | 1 | 179.45 |
| 10/16/2026 17:26 | 1 | 179.45 |
| 10/16/2026 17:26 | 1 | 179.45 |
| 10/16/2026 17:26 | 38 | 179.55 |
| 10/16/2026 17:26 | 1 | 179.45 |
| 10/16/2026 17:26 | 1 | 179.45 |
| 10/16/2026 17:26 | 1 | 179.45 |
| 10/16/2026 17:26 | 1 | 179.45 |
| 10/16/2026 17:26 | 80 | 179.45 |
| 10/16/2026 17:26 | 17 | 179.46 |
| 10/16/2026 17:26 | 100 | 179.46 |
| 10/16/2026 17:26 | 18 | 179.53 |
| 10/16/2026 17:26 | 29 | 179.62 |
| 10/16/2026 17:25 | 30 | 180.04 |
| 10/16/2026 17:25 | 18 | 180.04 |
| 10/16/2026 17:25 | 52 | 180.04 |
| 10/16/2026 17:25 | 63 | 180.04 |
| 10/16/2026 17:25 | 30 | 180.03 |
| 10/16/2026 17:25 | 16 | 179.98 |
| 10/16/2026 17:25 | 25 | 179.98 |
| 10/16/2026 17:25 | 25 | 179.98 |
| 10/16/2026 17:25 | 25 | 179.98 |
| 10/16/2026 17:24 | 9 | 179.98 |
| 10/16/2026 17:24 | 90 | 179.98 |
| 10/16/2026 17:24 | 90 | 179.85 |
| 10/16/2026 17:24 | 63 | 180.035 |
| 10/16/2026 17:24 | 2 | 180.12 |
| 10/16/2026 17:23 | 48 | 179.90 |
| 10/16/2026 17:23 | 26 | 179.90 |
| 10/16/2026 17:23 | 26 | 179.90 |
| 10/16/2026 17:23 | 26 | 179.90 |
| 10/16/2026 17:23 | 5 | 179.90 |
| 10/16/2026 17:23 | 1 | 179.90 |
| 10/16/2026 17:22 | 1 | 179.38 |
| 10/16/2026 17:22 | 5 | 179.38 |
| 10/16/2026 17:22 | 52 | 179.38 |
| 10/16/2026 17:22 | 2 | 179.38 |
| 10/16/2026 17:22 | 3 | 179.38 |
| 10/16/2026 17:22 | 1 | 179.38 |
| 10/16/2026 17:22 | 1 | 179.38 |
| 10/16/2026 17:22 | 99 | 179.38 |
| 10/16/2026 17:22 | 2 | 179.39 |
| 10/16/2026 17:20 | 1 | 179.82 |
| 10/16/2026 17:20 | 50 | 179.82 |
| 10/16/2026 17:20 | 2 | 179.84 |
| 10/16/2026 17:20 | 1 | 179.84 |
| 10/16/2026 17:20 | 2 | 179.85 |
| 10/16/2026 17:20 | 3 | 179.85 |
| 10/16/2026 17:20 | 1 | 179.85 |
| 10/16/2026 17:20 | 1 | 179.97 |
| 10/16/2026 17:20 | 60 | 179.97 |
| 10/16/2026 17:20 | 100 | 179.94 |
| 10/16/2026 17:20 | 100 | 179.94 |
| 10/16/2026 17:20 | 1 | 179.92 |
| 10/16/2026 17:20 | 2 | 179.91 |
| 10/16/2026 17:20 | 5 | 179.90 |
| 10/16/2026 17:20 | 1 | 179.90 |
| 10/16/2026 17:20 | 16 | 179.51 |
| 10/16/2026 17:20 | 20 | 179.75 |
| 10/16/2026 17:19 | 10 | 179.38 |
| 10/16/2026 17:18 | 1 | 179.44 |
| 10/16/2026 17:18 | 5 | 179.44 |
| 10/16/2026 17:18 | 2 | 179.44 |
| 10/16/2026 17:18 | 2 | 179.44 |
| 10/16/2026 17:18 | 38 | 179.50 |
| 10/16/2026 17:17 | 2 | 179.74 |
| 10/16/2026 17:17 | 60 | 179.71 |
| 10/16/2026 17:17 | 100 | 179.69 |
| 10/16/2026 17:17 | 6 | 179.40 |
| 10/16/2026 17:17 | 25 | 179.40 |
| 10/16/2026 17:17 | 25 | 179.40 |
| 10/16/2026 17:17 | 1 | 179.54 |
| 10/16/2026 17:17 | 50 | 179.40 |
| 10/16/2026 17:17 | 25 | 179.40 |
| 10/16/2026 17:17 | 25 | 179.40 |
| 10/16/2026 17:16 | 100 | 179.62 |
| 10/16/2026 17:16 | 100 | 179.56 |
| 10/16/2026 17:16 | 18 | 179.56 |
| 10/16/2026 17:16 | 88 | 179.56 |
| 10/16/2026 17:16 | 32 | 179.59 |
| 10/16/2026 17:16 | 1 | 179.59 |
| 10/16/2026 17:16 | 2 | 179.59 |
| 10/16/2026 17:16 | 1 | 180.05 |
| 10/16/2026 17:16 | 2 | 179.92 |
| 10/16/2026 17:15 | 50 | 180.32 |
| 10/16/2026 17:14 | 1 | 179.80 |
| 10/16/2026 17:14 | 21 | 179.88 |
| 10/16/2026 17:14 | 60 | 179.96 |
| 10/16/2026 17:14 | 30 | 179.96 |
| 10/16/2026 17:14 | 83 | 180.00 |
| 10/16/2026 17:14 | 53 | 180.00 |
| 10/16/2026 17:14 | 100 | 180.00 |
| 10/16/2026 17:14 | 2 | 180.00 |
| 10/16/2026 17:14 | 20 | 180.00 |
| 10/16/2026 17:14 | 5 | 180.00 |
| 10/16/2026 17:14 | 18 | 180.00 |
| 10/16/2026 17:14 | 18 | 180.00 |
| 10/16/2026 17:14 | 90 | 180.00 |
| 10/16/2026 17:14 | 10 | 180.00 |
| 10/16/2026 17:14 | 10 | 180.00 |
| 10/16/2026 17:14 | 2 | 180.00 |
| 10/16/2026 17:14 | 2 | 180.01 |
| 10/16/2026 17:14 | 5 | 180.01 |
| 10/16/2026 17:14 | 1 | 180.04 |
| 10/16/2026 17:14 | 96 | 180.07 |
| 10/16/2026 17:13 | 3 | 180.26 |
| 10/16/2026 17:13 | 1 | 180.30 |
| 10/16/2026 17:12 | 100 | 180.15 |
| 10/16/2026 17:12 | 33 | 180.30 |
| 10/16/2026 17:12 | 33 | 180.30 |
| 10/16/2026 17:12 | 20 | 180.15 |
| 10/16/2026 17:12 | 1 | 180.15 |
| 10/16/2026 17:12 | 4 | 180.15 |
| 10/16/2026 17:12 | 10 | 180.15 |
| 10/16/2026 17:12 | 100 | 180.15 |
| 10/16/2026 17:12 | 80 | 180.15 |
| 10/16/2026 17:12 | 1 | 180.16 |
| 10/16/2026 17:08 | 21 | 180.67 |
| 10/16/2026 17:08 | 100 | 180.67 |
| 10/16/2026 17:07 | 2 | 180.14 |
| 10/16/2026 17:07 | 12 | 180.14 |
| 10/16/2026 17:07 | 4 | 180.70 |
| 10/16/2026 17:07 | 1 | 180.70 |
| 10/16/2026 17:07 | 4 | 180.72 |
| 10/16/2026 17:07 | 21 | 180.75 |
| 10/16/2026 17:06 | 1 | 181.01 |
| 10/16/2026 17:06 | 26 | 181.04 |
| 10/16/2026 17:06 | 5 | 181.18 |
| 10/16/2026 17:06 | 100 | 181.52 |
| 10/16/2026 17:06 | 49 | 181.53 |
| 10/16/2026 17:05 | 100 | 181.53 |
| 10/16/2026 17:04 | 4 | 181.61 |
| 10/16/2026 17:04 | 100 | 181.73 |
| 10/16/2026 17:04 | 100 | 181.96 |
| 10/16/2026 17:04 | 48 | 181.95 |
| 10/16/2026 17:04 | 52 | 181.95 |
| 10/16/2026 17:04 | 48 | 181.77 |
| 10/16/2026 17:04 | 21 | 181.77 |
| 10/16/2026 17:04 | 29 | 181.77 |
| 10/16/2026 17:04 | 148 | 181.77 |
| 10/16/2026 17:04 | 21 | 181.75 |
| 10/16/2026 17:04 | 35 | 181.75 |
| 10/16/2026 17:04 | 100 | 181.72 |
| 10/16/2026 17:04 | 100 | 181.70 |
| 10/16/2026 17:04 | 99 | 181.68 |
| 10/16/2026 17:04 | 1 | 181.68 |
| 10/16/2026 17:04 | 4 | 181.64 |
| 10/16/2026 17:04 | 7 | 181.64 |
| 10/16/2026 17:04 | 10 | 181.64 |
| 10/16/2026 17:04 | 11 | 181.69 |
| 10/16/2026 17:04 | 4 | 181.69 |
| 10/16/2026 17:04 | 21 | 181.69 |
| 10/16/2026 17:04 | 21 | 181.69 |
| 10/16/2026 17:04 | 4 | 181.69 |
| 10/16/2026 17:04 | 21 | 181.69 |
| 10/16/2026 17:04 | 90 | 181.73 |
| 10/16/2026 17:04 | 15 | 182.01 |
| 10/16/2026 17:04 | 35 | 182.01 |
| 10/16/2026 17:04 | 21 | 182.01 |
| 10/16/2026 17:04 | 23 | 182.01 |
| 10/16/2026 17:04 | 6 | 182.01 |
| 10/16/2026 17:04 | 35 | 182.01 |
| 10/16/2026 17:04 | 15 | 182.01 |
| 10/16/2026 17:04 | 100 | 182.01 |
| 10/16/2026 17:04 | 100 | 182.01 |
| 10/16/2026 17:04 | 2 | 182.01 |
| 10/16/2026 17:04 | 77 | 182.01 |
| 10/16/2026 17:04 | 425 | 181.88 |
| 10/16/2026 17:04 | 641 | 181.88 |
| 10/16/2026 17:04 | 18 | 182.00 |
| 10/16/2026 17:04 | 674 | 181.88 |
| 10/16/2026 17:04 | 772 | 181.88 |
| 10/16/2026 17:04 | 1049 | 181.88 |
| 10/16/2026 17:04 | 82 | 182.15 |
| 10/16/2026 17:04 | 18 | 182.15 |
| 10/16/2026 17:04 | 674 | 181.88 |
| 10/16/2026 17:04 | 539 | 181.88 |
| 10/16/2026 17:04 | 1330 | 181.88 |
| 10/16/2026 17:04 | 6 | 182.00 |
| 10/16/2026 17:04 | 3 | 182.00 |
| 10/16/2026 17:04 | 100 | 182.03 |
| 10/16/2026 17:04 | 100 | 182.04 |
| 10/16/2026 17:04 | 100 | 182.06 |
| 10/16/2026 17:04 | 100 | 182.07 |
| 10/16/2026 17:04 | 100 | 182.08 |
| 10/16/2026 17:04 | 100 | 182.28 |
| 10/16/2026 17:03 | 80 | 182.50 |
| 10/16/2026 17:03 | 1 | 182.395 |
| 10/16/2026 17:03 | 13 | 182.395 |
| 10/16/2026 17:03 | 5 | 182.50 |
| 10/16/2026 17:03 | 10 | 182.50 |
| 10/16/2026 17:03 | 1 | 182.51 |
| 10/16/2026 17:03 | 17 | 182.93 |
| 10/16/2026 17:03 | 25 | 182.93 |
| 10/16/2026 17:03 | 25 | 182.93 |
| 10/16/2026 17:03 | 33 | 182.93 |
| 10/16/2026 17:03 | 13 | 182.80 |
| 10/16/2026 17:03 | 100 | 182.80 |
| 10/16/2026 17:03 | 95 | 182.79 |
| 10/16/2026 17:03 | 5 | 182.79 |
| 10/16/2026 17:03 | 100 | 182.79 |
| 10/16/2026 17:03 | 1 | 182.79 |
| 10/16/2026 17:03 | 1 | 182.79 |
| 10/16/2026 17:03 | 100 | 182.79 |
| 10/16/2026 17:03 | 52 | 182.79 |
| 10/16/2026 17:03 | 48 | 182.79 |
| 10/16/2026 17:03 | 83 | 182.78 |
| 10/16/2026 17:03 | 30 | 182.78 |
| 10/16/2026 17:02 | 6 | 182.55 |
| 10/16/2026 17:02 | 1 | 182.55 |
| 10/16/2026 17:02 | 25 | 182.55 |
| 10/16/2026 17:02 | 25 | 182.55 |
| 10/16/2026 17:02 | 49 | 182.59 |
| 10/16/2026 17:02 | 51 | 182.59 |
| 10/16/2026 17:02 | 10 | 182.62 |
| 10/16/2026 17:02 | 61 | 182.62 |
| 10/16/2026 17:02 | 39 | 182.62 |
| 10/16/2026 17:02 | 13 | 182.63 |
| 10/16/2026 17:02 | 24 | 182.63 |
| 10/16/2026 17:02 | 100 | 182.63 |
| 10/16/2026 17:02 | 15 | 182.63 |
| 10/16/2026 17:02 | 4 | 182.64 |
| 10/16/2026 17:02 | 9 | 182.65 |
| 10/16/2026 17:01 | 100 | 182.87 |
| 10/16/2026 17:01 | 91 | 182.65 |
| 10/16/2026 17:01 | 9 | 182.69 |
| 10/16/2026 17:01 | 100 | 182.76 |
| 10/16/2026 17:01 | 25 | 182.915 |
| 10/16/2026 17:01 | 25 | 182.915 |
| 10/16/2026 17:01 | 25 | 182.915 |
| 10/16/2026 17:01 | 30 | 183.18 |
| 10/16/2026 17:00 | 69 | 182.88 |
| 10/16/2026 17:00 | 31 | 182.88 |
| 10/16/2026 16:59 | 100 | 182.87 |
| 10/16/2026 16:59 | 1 | 182.55 |
| 10/16/2026 16:59 | 50 | 183.08 |
| 10/16/2026 16:59 | 100 | 182.99 |
| 10/16/2026 16:59 | 100 | 182.99 |
| 10/16/2026 16:59 | 20 | 182.99 |
| 10/16/2026 16:59 | 8 | 182.99 |
| 10/16/2026 16:58 | 60 | 183.19 |
| 10/16/2026 16:58 | 60 | 183.25 |
| 10/16/2026 16:58 | 79 | 183.39 |
| 10/16/2026 16:58 | 21 | 183.39 |
| 10/16/2026 16:58 | 17 | 183.39 |
| 10/16/2026 16:58 | 68 | 183.40 |
| 10/16/2026 16:58 | 25 | 183.40 |
| 10/16/2026 16:58 | 100 | 183.40 |
| 10/16/2026 16:58 | 68 | 183.39 |
| 10/16/2026 16:58 | 18 | 183.15 |
| 10/16/2026 16:58 | 3 | 183.35 |
| 10/16/2026 16:58 | 1 | 183.42 |
| 10/16/2026 16:58 | 1 | 183.42 |
| 10/16/2026 16:57 | 25 | 183.68 |
| 10/16/2026 16:57 | 25 | 183.68 |
| 10/16/2026 16:57 | 25 | 183.68 |
| 10/16/2026 16:56 | 25 | 183.68 |
| 10/16/2026 16:56 | 60 | 183.71 |
| 10/16/2026 16:56 | 29 | 183.71 |
| 10/16/2026 16:56 | 20 | 183.98 |
| 10/16/2026 16:56 | 25 | 183.94 |
| 10/16/2026 16:56 | 25 | 183.94 |
| 10/16/2026 16:56 | 25 | 183.94 |
| 10/16/2026 16:56 | 2 | 183.94 |
| 10/16/2026 16:56 | 8 | 183.785 |
| 10/16/2026 16:56 | 2 | 183.785 |
| 10/16/2026 16:55 | 22 | 183.73 |
| 10/16/2026 16:55 | 32 | 183.73 |
| 10/16/2026 16:55 | 5 | 183.85 |
| 10/16/2026 16:54 | 28 | 184.10 |
| 10/16/2026 16:54 | 100 | 184.10 |
| 10/16/2026 16:54 | 9 | 183.73 |
| 10/16/2026 16:53 | 2 | 184.02 |
| 10/16/2026 16:52 | 100 | 184.51 |
| 10/16/2026 16:52 | 40 | 184.19 |
| 10/16/2026 16:52 | 2 | 184.19 |
| 10/16/2026 16:52 | 20 | 184.19 |
| 10/16/2026 16:52 | 100 | 184.50 |
| 10/16/2026 16:52 | 16 | 184.20 |
| 10/16/2026 16:51 | 20 | 184.58 |
| 10/16/2026 16:51 | 1 | 184.58 |
| 10/16/2026 16:51 | 22 | 184.58 |
| 10/16/2026 16:51 | 25 | 184.58 |
| 10/16/2026 16:51 | 1 | 184.59 |
| 10/16/2026 16:51 | 18 | 184.59 |
| 10/16/2026 16:51 | 1 | 184.71 |
| 10/16/2026 16:51 | 19 | 184.71 |
| 10/16/2026 16:51 | 1 | 184.71 |
| 10/16/2026 16:51 | 1 | 184.71 |
| 10/16/2026 16:51 | 18 | 184.71 |
| 10/16/2026 16:51 | 1 | 184.73 |
| 10/16/2026 16:51 | 1 | 184.79 |
| 10/16/2026 16:51 | 19 | 184.73 |
| 10/16/2026 16:51 | 19 | 184.73 |
| 10/16/2026 16:51 | 1 | 184.79 |
| 10/16/2026 16:51 | 1 | 184.73 |
| 10/16/2026 16:51 | 42 | 184.76 |
| 10/16/2026 16:51 | 100 | 185.05 |
| 10/16/2026 16:51 | 80 | 185.085 |
| 10/16/2026 16:51 | 20 | 185.02 |
| 10/16/2026 16:51 | 54 | 184.89 |
| 10/16/2026 16:51 | 30 | 184.89 |
| 10/16/2026 16:51 | 16 | 184.93 |
| 10/16/2026 16:51 | 50 | 184.98 |
| 10/16/2026 16:51 | 10 | 184.99 |
| 10/16/2026 16:51 | 23 | 184.99 |
| 10/16/2026 16:51 | 22 | 184.99 |
| 10/16/2026 16:51 | 20 | 184.99 |
| 10/16/2026 16:51 | 100 | 184.99 |
| 10/16/2026 16:51 | 50 | 184.99 |
| 10/16/2026 16:51 | 3 | 185.00 |
| 10/16/2026 16:51 | 17 | 185.00 |
| 10/16/2026 16:51 | 50 | 185.00 |
| 10/16/2026 16:51 | 10 | 185.00 |
| 10/16/2026 16:51 | 3 | 185.01 |
| 10/16/2026 16:51 | 22 | 185.01 |
| 10/16/2026 16:51 | 3 | 185.01 |
| 10/16/2026 16:51 | 27 | 185.02 |
| 10/16/2026 16:51 | 50 | 185.02 |
| 10/16/2026 16:51 | 10 | 185.02 |
| 10/16/2026 16:50 | 8 | 185.08 |
| 10/16/2026 16:50 | 18 | 185.08 |
| 10/16/2026 16:49 | 16 | 185.27 |
| 10/16/2026 16:46 | 30 | 184.75 |
| 10/16/2026 16:46 | 55 | 184.79 |
| 10/16/2026 16:46 | 100 | 184.97 |
| 10/16/2026 16:46 | 11 | 184.97 |
| 10/16/2026 16:46 | 100 | 184.97 |
| 10/16/2026 16:46 | 13 | 184.96 |
| 10/16/2026 16:46 | 61 | 184.96 |
| 10/16/2026 16:46 | 39 | 184.96 |
| 10/16/2026 16:46 | 28 | 184.94 |
| 10/16/2026 16:46 | 26 | 184.92 |
| 10/16/2026 16:46 | 42 | 184.73 |
| 10/16/2026 16:46 | 1 | 184.73 |
| 10/16/2026 16:46 | 74 | 184.89 |
| 10/16/2026 16:46 | 74 | 184.92 |
| 10/16/2026 16:46 | 85 | 184.94 |
| 10/16/2026 16:46 | 74 | 184.95 |
| 10/16/2026 16:46 | 76 | 184.95 |
| 10/16/2026 16:46 | 79 | 184.90 |
| 10/16/2026 16:46 | 21 | 184.90 |
| 10/16/2026 16:45 | 3 | 184.27 |
| 10/16/2026 16:45 | 10 | 184.27 |
| 10/16/2026 16:44 | 20 | 184.49 |
| 10/16/2026 16:44 | 14 | 184.42 |
| 10/16/2026 16:43 | 10 | 184.07 |
| 10/16/2026 16:42 | 30 | 183.93 |
| 10/16/2026 16:42 | 5 | 183.94 |
| 10/16/2026 16:42 | 15 | 183.94 |
| 10/16/2026 16:42 | 10 | 183.96 |
| 10/16/2026 16:42 | 70 | 183.96 |
| 10/16/2026 16:42 | 10 | 183.96 |
| 10/16/2026 16:42 | 62 | 183.96 |
| 10/16/2026 16:42 | 5 | 183.97 |
| 10/16/2026 16:42 | 100 | 184.05 |
| 10/16/2026 16:42 | 1 | 184.05 |
| 10/16/2026 16:42 | 100 | 184.04 |
| 10/16/2026 16:42 | 4 | 184.03 |
| 10/16/2026 16:42 | 9 | 184.03 |
| 10/16/2026 16:42 | 3 | 184.03 |
| 10/16/2026 16:42 | 7 | 184.03 |
| 10/16/2026 16:42 | 62 | 184.03 |
| 10/16/2026 16:42 | 38 | 184.03 |
| 10/16/2026 16:42 | 5 | 184.02 |
| 10/16/2026 16:42 | 6 | 184.02 |
| 10/16/2026 16:42 | 5 | 184.02 |
| 10/16/2026 16:42 | 5 | 184.02 |
| 10/16/2026 16:42 | 100 | 183.76 |
| 10/16/2026 16:41 | 3 | 183.49 |
| 10/16/2026 16:41 | 1 | 183.49 |
| 10/16/2026 16:40 | 10 | 183.585 |
| 10/16/2026 16:40 | 1 | 184.04 |
| 10/16/2026 16:39 | 1 | 184.04 |
| 10/16/2026 16:38 | 1 | 184.04 |
| 10/16/2026 16:38 | 1 | 183.85 |
| 10/16/2026 16:37 | 1 | 183.00 |
| 10/16/2026 16:37 | 26 | 183.21 |
| 10/16/2026 16:37 | 100 | 183.21 |
| 10/16/2026 16:37 | 6 | 183.15 |
| 10/16/2026 16:36 | 32 | 183.04 |
| 10/16/2026 16:36 | 9 | 183.04 |
| 10/16/2026 16:36 | 59 | 183.04 |
| 10/16/2026 16:36 | 11 | 183.02 |
| 10/16/2026 16:36 | 89 | 183.02 |
| 10/16/2026 16:36 | 100 | 183.02 |
| 10/16/2026 16:36 | 4 | 183.02 |
| 10/16/2026 16:36 | 15 | 183.02 |
| 10/16/2026 16:36 | 11 | 183.01 |
| 10/16/2026 16:36 | 19 | 182.65 |
| 10/16/2026 16:36 | 100 | 182.65 |
| 10/16/2026 16:36 | 100 | 182.65 |
| 10/16/2026 16:36 | 100 | 182.65 |
| 10/16/2026 16:32 | 33 | 181.98 |
| 10/16/2026 16:32 | 100 | 181.98 |
| 10/16/2026 16:32 | 100 | 181.81 |
| 10/16/2026 16:32 | 18 | 181.85 |
| 10/16/2026 16:32 | 9 | 181.85 |
| 10/16/2026 16:32 | 14 | 181.78 |
| 10/16/2026 16:32 | 23 | 181.78 |
| 10/16/2026 16:32 | 27 | 181.78 |
| 10/16/2026 16:32 | 27 | 181.78 |
| 10/16/2026 16:32 | 9 | 181.78 |
| 10/16/2026 16:32 | 30 | 181.76 |
| 10/16/2026 16:32 | 67 | 181.76 |
| 10/16/2026 16:32 | 100 | 181.76 |
| 10/16/2026 16:32 | 10 | 181.76 |
| 10/16/2026 16:32 | 90 | 181.76 |
| 10/16/2026 16:32 | 100 | 181.76 |
| 10/16/2026 16:32 | 30 | 181.75 |
| 10/16/2026 16:32 | 31 | 181.75 |
| 10/16/2026 16:32 | 100 | 181.75 |
| 10/16/2026 16:32 | 100 | 181.75 |
| 10/16/2026 16:32 | 30 | 181.75 |
| 10/16/2026 16:31 | 95 | 180.78 |
| 10/16/2026 16:31 | 5 | 180.78 |
| 10/16/2026 16:31 | 15 | 180.79 |
| 10/16/2026 16:31 | 15 | 180.79 |
| 10/16/2026 16:31 | 4 | 181.15 |
| 10/16/2026 16:31 | 2 | 181.15 |
| 10/16/2026 16:31 | 6 | 181.21 |
| 10/16/2026 16:31 | 6 | 181.21 |
| 10/16/2026 16:31 | 6 | 181.21 |
| 10/16/2026 16:31 | 6 | 181.21 |
| 10/16/2026 16:31 | 6 | 181.21 |
| 10/16/2026 16:31 | 15 | 181.29 |
| 10/16/2026 16:31 | 2 | 181.29 |
| 10/16/2026 16:31 | 100 | 181.29 |
| 10/16/2026 16:31 | 5 | 181.29 |
| 10/16/2026 16:31 | 59 | 181.29 |
| 10/16/2026 16:31 | 30 | 181.28 |
| 10/16/2026 16:31 | 75 | 181.26 |
| 10/16/2026 16:31 | 2 | 181.14 |
| 10/16/2026 16:31 | 1 | 181.01 |
| 10/16/2026 16:31 | 5 | 181.01 |
| 10/16/2026 16:31 | 1 | 181.12 |
| 10/16/2026 16:31 | 5 | 181.12 |
| 10/16/2026 16:30 | 20 | 181.44 |
| 10/16/2026 16:29 | 1 | 181.18 |
| 10/16/2026 16:29 | 25 | 181.18 |
| 10/16/2026 16:29 | 1 | 181.18 |
| 10/16/2026 16:29 | 1 | 181.18 |
| 10/16/2026 16:29 | 5 | 181.20 |
| 10/16/2026 16:29 | 1 | 181.20 |
| 10/16/2026 16:29 | 29 | 181.21 |
| 10/16/2026 16:29 | 1 | 181.21 |
| 10/16/2026 16:28 | 40 | 181.77 |
| 10/16/2026 16:28 | 74 | 181.77 |
| 10/16/2026 16:28 | 26 | 181.77 |
| 10/16/2026 16:28 | 100 | 181.89 |
| 10/16/2026 16:28 | 1 | 182.03 |
| 10/16/2026 16:28 | 2 | 182.00 |
| 10/16/2026 16:28 | 2 | 182.00 |
| 10/16/2026 16:28 | 20 | 182.00 |
| 10/16/2026 16:28 | 1 | 182.00 |
| 10/16/2026 16:28 | 20 | 182.05 |
| 10/16/2026 16:28 | 10 | 182.05 |
| 10/16/2026 16:27 | 3 | 182.43 |
| 10/16/2026 16:27 | 1 | 182.43 |
| 10/16/2026 16:27 | 9 | 182.43 |
| 10/16/2026 16:27 | 4 | 182.44 |
| 10/16/2026 16:27 | 10 | 182.76 |
| 10/16/2026 16:27 | 17 | 182.76 |
| 10/16/2026 16:27 | 1 | 182.76 |
| 10/16/2026 16:27 | 44 | 182.86 |
| 10/16/2026 16:27 | 22 | 182.81 |
| 10/16/2026 16:27 | 10 | 182.86 |
| 10/16/2026 16:27 | 2 | 182.86 |
| 10/16/2026 16:27 | 7 | 182.92 |
| 10/16/2026 16:27 | 36 | 182.92 |
| 10/16/2026 16:27 | 2 | 182.86 |
| 10/16/2026 16:27 | 10 | 183.04 |
| 10/16/2026 16:27 | 6 | 183.04 |
| 10/16/2026 16:26 | 1 | 183.28 |
| 10/16/2026 16:26 | 26 | 183.05 |
| 10/16/2026 16:26 | 21 | 183.20 |
| 10/16/2026 16:25 | 10 | 183.67 |
| 10/16/2026 16:25 | 14 | 183.67 |
| 10/16/2026 16:24 | 6 | 183.67 |
| 10/16/2026 16:24 | 10 | 183.69 |
| 10/16/2026 16:24 | 84 | 183.69 |
| 10/16/2026 16:24 | 40 | 183.70 |
| 10/16/2026 16:23 | 34 | 183.70 |
| 10/16/2026 16:23 | 20 | 183.86 |
| 10/16/2026 16:23 | 10 | 183.94 |
| 10/16/2026 16:23 | 2 | 183.94 |
| 10/16/2026 16:23 | 5 | 183.87 |
| 10/16/2026 16:23 | 3 | 184.07 |
| 10/16/2026 16:23 | 25 | 183.87 |
| 10/16/2026 16:23 | 3 | 183.89 |
| 10/16/2026 16:23 | 1 | 183.89 |
| 10/16/2026 16:18 | 100 | 184.87 |
| 10/16/2026 16:18 | 100 | 184.87 |
| 10/16/2026 16:18 | 11 | 184.82 |
| 10/16/2026 16:18 | 10 | 184.82 |
| 10/16/2026 16:18 | 90 | 184.82 |
| 10/16/2026 16:18 | 1 | 184.82 |
| 10/16/2026 16:18 | 2 | 184.81 |
| 10/16/2026 16:18 | 19 | 184.81 |
| 10/16/2026 16:17 | 37 | 184.64 |
| 10/16/2026 16:14 | 5 | 184.64 |
| 10/16/2026 16:14 | 1 | 184.64 |
| 10/16/2026 16:14 | 5 | 184.57 |
| 10/16/2026 16:14 | 18 | 184.22 |
| 10/16/2026 16:14 | 5 | 184.21 |
| 10/16/2026 16:14 | 100 | 184.21 |
| 10/16/2026 16:14 | 100 | 184.11 |
| 10/16/2026 16:14 | 5 | 184.05 |
| 10/16/2026 16:14 | 95 | 184.05 |
| 10/16/2026 16:14 | 5 | 184.04 |
| 10/16/2026 16:14 | 40 | 183.97 |
| 10/16/2026 16:14 | 33 | 183.95 |
| 10/16/2026 16:14 | 100 | 183.95 |
| 10/16/2026 16:14 | 21 | 183.72 |
| 10/16/2026 16:14 | 79 | 183.72 |
| 10/16/2026 16:14 | 71 | 183.75 |
| 10/16/2026 16:14 | 73 | 183.72 |
| 10/16/2026 16:14 | 100 | 183.72 |
| 10/16/2026 16:13 | 28 | 183.19 |
| 10/16/2026 16:13 | 30 | 183.19 |
| 10/16/2026 16:13 | 9 | 183.47 |
| 10/16/2026 16:13 | 11 | 183.47 |
| 10/16/2026 16:13 | 9 | 183.46 |
| 10/16/2026 16:13 | 6 | 183.46 |
| 10/16/2026 16:13 | 14 | 183.46 |
| 10/16/2026 16:13 | 100 | 183.45 |
| 10/16/2026 16:13 | 12 | 183.45 |
| 10/16/2026 16:13 | 88 | 183.45 |
| 10/16/2026 16:13 | 1 | 183.44 |
| 10/16/2026 16:13 | 6 | 183.44 |
| 10/16/2026 16:13 | 5 | 183.44 |
| 10/16/2026 16:13 | 13 | 183.44 |
| 10/16/2026 16:13 | 6 | 183.44 |
| 10/16/2026 16:13 | 76 | 183.44 |
| 10/16/2026 16:13 | 5 | 183.43 |
| 10/16/2026 16:12 | 2 | 183.00 |
| 10/16/2026 16:11 | 100 | 183.04 |
| 10/16/2026 16:11 | 1 | 183.00 |
| 10/16/2026 16:11 | 49 | 183.00 |
| 10/16/2026 16:11 | 23 | 183.00 |
| 10/16/2026 16:11 | 27 | 182.99 |
| 10/16/2026 16:11 | 73 | 182.99 |
| 10/16/2026 16:11 | 27 | 183.00 |
| 10/16/2026 16:11 | 98 | 183.00 |
| 10/16/2026 16:11 | 73 | 182.97 |
| 10/16/2026 16:11 | 27 | 182.97 |
| 10/16/2026 16:11 | 2 | 183.00 |
| 10/16/2026 16:11 | 100 | 183.00 |
| 10/16/2026 16:11 | 100 | 182.99 |
| 10/16/2026 16:11 | 30 | 182.99 |
| 10/16/2026 16:11 | 100 | 182.95 |
| 10/16/2026 16:11 | 1 | 182.77 |
| 10/16/2026 16:11 | 26 | 182.99 |
| 10/16/2026 16:11 | 4 | 182.99 |
| 10/16/2026 16:11 | 20 | 182.99 |
| 10/16/2026 16:11 | 6 | 182.99 |
| 10/16/2026 16:11 | 20 | 182.81 |
| 10/16/2026 16:11 | 20 | 182.81 |
| 10/16/2026 16:11 | 20 | 182.80 |
| 10/16/2026 16:11 | 30 | 182.625 |
| 10/16/2026 16:11 | 18 | 182.58 |
| 10/16/2026 16:11 | 3 | 182.60 |
| 10/16/2026 16:11 | 3 | 182.60 |
| 10/16/2026 16:11 | 1 | 182.83 |
| 10/16/2026 16:11 | 21 | 182.99 |
| 10/16/2026 16:10 | 22 | 183.44 |
| 10/16/2026 16:10 | 120 | 183.58 |
| 10/16/2026 16:10 | 40 | 183.58 |
| 10/16/2026 16:10 | 1 | 183.61 |
| 10/16/2026 16:10 | 4 | 183.61 |
| 10/16/2026 16:10 | 100 | 183.61 |
| 10/16/2026 16:10 | 1 | 183.62 |
| 10/16/2026 16:10 | 1 | 183.62 |
| 10/16/2026 16:10 | 1 | 183.64 |
| 10/16/2026 16:09 | 10 | 184.00 |
| 10/16/2026 16:09 | 30 | 184.00 |
| 10/16/2026 16:08 | 57 | 183.74 |
| 10/16/2026 16:08 | 3 | 183.82 |
| 10/16/2026 16:08 | 11 | 183.965 |
| 10/16/2026 16:08 | 2 | 183.965 |
| 10/16/2026 16:08 | 11 | 183.65 |
| 10/16/2026 16:08 | 8 | 183.65 |
| 10/16/2026 16:08 | 81 | 183.62 |
| 10/16/2026 16:08 | 12 | 183.64 |
| 10/16/2026 16:08 | 100 | 183.66 |
| 10/16/2026 16:07 | 15 | 184.00 |
| 10/16/2026 16:07 | 15 | 184.00 |
| 10/16/2026 16:07 | 5 | 184.02 |
| 10/16/2026 16:07 | 15 | 184.02 |
| 10/16/2026 16:07 | 29 | 184.02 |
| 10/16/2026 16:07 | 10 | 184.06 |
| 10/16/2026 16:07 | 5 | 184.06 |
| 10/16/2026 16:07 | 5 | 184.06 |
| 10/16/2026 16:06 | 5 | 184.395 |
| 10/16/2026 16:06 | 25 | 184.395 |
| 10/16/2026 16:06 | 1 | 184.42 |
| 10/16/2026 16:06 | 1 | 184.43 |
| 10/16/2026 16:06 | 10 | 184.425 |
| 10/16/2026 16:06 | 25 | 184.55 |
| 10/16/2026 16:06 | 5 | 184.54 |
| 10/16/2026 16:06 | 48 | 184.73 |
| 10/16/2026 16:06 | 2 | 184.81 |
| 10/16/2026 16:06 | 10 | 184.85 |
| 10/16/2026 16:06 | 23 | 184.85 |
| 10/16/2026 16:06 | 11 | 184.97 |
| 10/16/2026 16:06 | 2 | 185.00 |
| 10/16/2026 16:06 | 18 | 185.09 |
| 10/16/2026 16:05 | 20 | 185.55 |
| 10/16/2026 16:05 | 1 | 185.745 |
| 10/16/2026 16:05 | 1 | 185.745 |
| 10/16/2026 16:05 | 1 | 185.745 |
| 10/16/2026 16:05 | 1 | 185.745 |
| 10/16/2026 16:05 | 1 | 185.745 |
| 10/16/2026 16:05 | 1 | 185.745 |
| 10/16/2026 16:05 | 1 | 185.745 |
| 10/16/2026 16:05 | 1 | 185.745 |
| 10/16/2026 16:05 | 1 | 185.745 |
| 10/16/2026 16:05 | 1 | 185.745 |
| 10/16/2026 16:05 | 1 | 185.745 |
| 10/16/2026 16:05 | 1 | 185.745 |
| 10/16/2026 16:05 | 10 | 185.67 |
| 10/16/2026 16:05 | 10 | 185.67 |
| 10/16/2026 16:05 | 40 | 185.68 |
| 10/16/2026 16:05 | 8 | 185.68 |
| 10/16/2026 16:05 | 5 | 185.67 |
| 10/16/2026 16:05 | 66 | 185.67 |
| 10/16/2026 16:05 | 29 | 185.67 |
| 10/16/2026 16:05 | 10 | 185.67 |
| 10/16/2026 16:04 | 72 | 186.30 |
| 10/16/2026 16:04 | 90 | 186.035 |
| 10/16/2026 16:04 | 10 | 186.035 |
| 10/16/2026 16:04 | 91 | 186.39 |
| 10/16/2026 16:03 | 7 | 185.77 |
| 10/16/2026 16:03 | 2 | 185.77 |
| 10/16/2026 16:03 | 2 | 185.77 |
| 10/16/2026 16:03 | 1 | 185.77 |
| 10/16/2026 16:03 | 5 | 185.76 |
| 10/16/2026 16:03 | 90 | 185.71 |
| 10/16/2026 16:03 | 51 | 185.66 |
| 10/16/2026 16:03 | 5 | 185.66 |
| 10/16/2026 16:02 | 2 | 185.10 |
| 10/16/2026 16:02 | 31 | 185.23 |
| 10/16/2026 16:02 | 1 | 185.23 |
| 10/16/2026 16:02 | 2 | 185.35 |
| 10/16/2026 16:02 | 18 | 185.35 |
| 10/16/2026 16:02 | 1 | 185.35 |
| 10/16/2026 16:02 | 28 | 185.45 |
| 10/16/2026 16:02 | 21 | 185.45 |
| 10/16/2026 16:02 | 22 | 185.63 |
| 10/16/2026 16:02 | 50 | 185.65 |
| 10/16/2026 16:02 | 10 | 185.65 |
| 10/16/2026 16:02 | 24 | 185.65 |
| 10/16/2026 16:02 | 1 | 185.86 |
| 10/16/2026 16:02 | 1 | 185.66 |
| 10/16/2026 16:02 | 12 | 185.80 |
| 10/16/2026 16:02 | 24 | 185.89 |
| 10/16/2026 16:02 | 12 | 185.89 |
| 10/16/2026 16:02 | 180 | 186.00 |
| 10/16/2026 16:02 | 25 | 186.00 |
| 10/16/2026 16:02 | 25 | 186.00 |
| 10/16/2026 16:01 | 62 | 185.80 |
| 10/16/2026 16:01 | 27 | 185.80 |
| 10/16/2026 16:01 | 51 | 185.80 |
| 10/16/2026 16:01 | 149 | 185.80 |
| 10/16/2026 16:01 | 36 | 185.80 |
| 10/16/2026 16:01 | 18 | 185.68 |
| 10/16/2026 16:01 | 100 | 185.39 |
| 10/16/2026 16:01 | 100 | 185.59 |
| 10/16/2026 16:01 | 100 | 185.61 |
| 10/16/2026 16:01 | 73 | 185.66 |
| 10/16/2026 16:01 | 27 | 185.66 |
| 10/16/2026 16:01 | 37 | 185.71 |
| 10/16/2026 16:01 | 34 | 186.26 |
| 10/16/2026 16:01 | 90 | 186.16 |
| 10/16/2026 16:01 | 20 | 186.00 |
| 10/16/2026 16:01 | 1 | 185.45 |
| 10/16/2026 16:01 | 1 | 185.45 |
| 10/16/2026 16:01 | 16 | 185.45 |
| 10/16/2026 16:01 | 2 | 185.48 |
| 10/16/2026 16:01 | 60 | 185.48 |
| 10/16/2026 16:01 | 18 | 185.48 |
| 10/16/2026 16:01 | 4 | 185.49 |
| 10/16/2026 16:01 | 16 | 185.50 |
| 10/16/2026 16:01 | 4 | 185.50 |
| 10/16/2026 16:01 | 7 | 185.51 |
| 10/16/2026 16:01 | 10 | 185.51 |
| 10/16/2026 16:01 | 11 | 185.51 |
| 10/16/2026 16:01 | 23 | 185.51 |
| 10/16/2026 16:01 | 6 | 185.52 |
| 10/16/2026 16:01 | 20 | 185.53 |
| 10/16/2026 16:01 | 30 | 185.53 |
| 10/16/2026 16:01 | 20 | 185.53 |
| 10/16/2026 16:01 | 23 | 185.53 |
| 10/16/2026 16:01 | 100 | 185.54 |
| 10/16/2026 16:01 | 100 | 185.86 |
| 10/16/2026 16:01 | 10 | 186.345 |
| 10/16/2026 16:01 | 20 | 186.345 |
| 10/16/2026 16:00 | 6 | 186.355 |
| 10/16/2026 16:00 | 7 | 185.82 |
| 10/16/2026 16:00 | 100 | 185.84 |
| 10/16/2026 16:00 | 18 | 186.71 |
| 10/16/2026 16:00 | 18 | 186.71 |
| 10/16/2026 16:00 | 100 | 186.70 |
| 10/16/2026 16:00 | 90 | 186.24 |
| 10/16/2026 15:59 | 3 | 186.095 |
| 10/16/2026 15:59 | 40 | 185.87 |
| 10/16/2026 15:56 | 10 | 186.26 |
| 10/16/2026 15:56 | 6 | 186.115 |
| 10/16/2026 15:56 | 6 | 186.115 |
| 10/16/2026 15:56 | 6 | 186.115 |
| 10/16/2026 15:56 | 1 | 186.36 |
| 10/16/2026 15:56 | 10 | 186.36 |
| 10/16/2026 15:56 | 5 | 186.36 |
| 10/16/2026 15:56 | 95 | 186.36 |
| 10/16/2026 15:56 | 18 | 186.37 |
| 10/16/2026 15:56 | 18 | 186.37 |
| 10/16/2026 15:56 | 9 | 186.37 |
| 10/16/2026 15:56 | 18 | 186.37 |
| 10/16/2026 15:56 | 3 | 186.37 |
| 10/16/2026 15:56 | 3 | 186.37 |
| 10/16/2026 15:56 | 18 | 186.37 |
| 10/16/2026 15:56 | 18 | 186.59 |
| 10/16/2026 15:56 | 16 | 186.37 |
| 10/16/2026 15:56 | 3 | 186.37 |
| 10/16/2026 15:56 | 8 | 186.37 |
| 10/16/2026 15:56 | 51 | 186.43 |
| 10/16/2026 15:56 | 49 | 186.43 |
| 10/16/2026 15:56 | 10 | 186.37 |
| 10/16/2026 15:56 | 90 | 186.45 |
| 10/16/2026 15:56 | 18 | 186.59 |
| 10/16/2026 15:56 | 5 | 186.36 |
| 10/16/2026 15:56 | 10 | 186.37 |
| 10/16/2026 15:56 | 90 | 186.37 |
| 10/16/2026 15:56 | 10 | 186.37 |
| 10/16/2026 15:56 | 1 | 186.37 |
| 10/16/2026 15:56 | 1 | 186.37 |
| 10/16/2026 15:56 | 100 | 186.38 |
| 10/16/2026 15:56 | 5 | 186.50 |
| 10/16/2026 15:56 | 1 | 186.54 |
| 10/16/2026 15:56 | 38 | 186.57 |
| 10/16/2026 15:56 | 1 | 186.75 |
| 10/16/2026 15:55 | 1 | 186.75 |
| 10/16/2026 15:55 | 11 | 186.75 |
| 10/16/2026 15:55 | 8 | 186.75 |
| 10/16/2026 15:55 | 11 | 186.76 |
| 10/16/2026 15:55 | 8 | 186.76 |
| 10/16/2026 15:55 | 11 | 186.76 |
| 10/16/2026 15:55 | 8 | 186.76 |
| 10/16/2026 15:55 | 3 | 186.92 |
| 10/16/2026 15:52 | 1 | 186.84 |
| 10/16/2026 15:52 | 1 | 187.165 |
| 10/16/2026 15:52 | 1 | 187.165 |
| 10/16/2026 15:52 | 1 | 187.165 |
| 10/16/2026 15:52 | 1 | 187.165 |
| 10/16/2026 15:52 | 1 | 187.31 |
| 10/16/2026 15:52 | 1 | 187.31 |
| 10/16/2026 15:52 | 1 | 187.31 |
| 10/16/2026 15:52 | 85 | 187.31 |
| 10/16/2026 15:52 | 21 | 187.31 |
| 10/16/2026 15:52 | 88 | 187.52 |
| 10/16/2026 15:51 | 100 | 187.44 |
| 10/16/2026 15:51 | 4 | 186.85 |
| 10/16/2026 15:50 | 3 | 186.85 |
| 10/16/2026 15:50 | 3 | 186.85 |
| 10/16/2026 15:50 | 3 | 186.85 |
| 10/16/2026 15:50 | 3 | 186.96 |
| 10/16/2026 15:50 | 3 | 186.96 |
| 10/16/2026 15:50 | 2 | 187.345 |
| 10/16/2026 15:50 | 1 | 186.89 |
| 10/16/2026 15:50 | 3 | 186.89 |
| 10/16/2026 15:50 | 2 | 187.26 |
| 10/16/2026 15:50 | 1 | 187.26 |
| 10/16/2026 15:50 | 4 | 187.27 |
| 10/16/2026 15:50 | 1 | 187.89 |
| 10/16/2026 15:50 | 3 | 187.27 |
| 10/16/2026 15:50 | 3 | 187.27 |
| 10/16/2026 15:50 | 1 | 187.895 |
| 10/16/2026 15:49 | 2 | 187.89 |
| 10/16/2026 15:49 | 6 | 187.46 |
| 10/16/2026 15:49 | 8 | 187.46 |
| 10/16/2026 15:49 | 5 | 187.68 |
| 10/16/2026 15:48 | 1 | 187.65 |
| 10/16/2026 15:48 | 2 | 187.495 |
| 10/16/2026 15:47 | 2 | 187.66 |
| 10/16/2026 15:47 | 10 | 187.73 |
| 10/16/2026 15:47 | 1 | 187.725 |
| 10/16/2026 15:46 | 1 | 187.725 |
| 10/16/2026 15:46 | 1 | 187.725 |
| 10/16/2026 15:46 | 4 | 187.66 |
| 10/16/2026 15:44 | 25 | 187.51 |
| 10/16/2026 15:44 | 10 | 186.51 |
| 10/16/2026 15:44 | 2 | 186.80 |
| 10/16/2026 15:44 | 5 | 187.03 |
| 10/16/2026 15:44 | 20 | 187.03 |
| 10/16/2026 15:44 | 51 | 187.03 |
| 10/16/2026 15:44 | 2 | 187.04 |
| 10/16/2026 15:44 | 1 | 187.04 |
| 10/16/2026 15:44 | 1 | 187.04 |
| 10/16/2026 15:44 | 4 | 187.04 |
| 10/16/2026 15:43 | 11 | 187.33 |
| 10/16/2026 15:43 | 8 | 187.33 |
| 10/16/2026 15:42 | 10 | 187.84 |
| 10/16/2026 15:42 | 2 | 188.05 |
| 10/16/2026 15:42 | 8 | 188.05 |
| 10/16/2026 15:42 | 188 | 188.10 |
| 10/16/2026 15:42 | 20 | 187.78 |
| 10/16/2026 15:40 | 1 | 188.605 |
| 10/16/2026 15:40 | 20 | 187.37 |
| 10/16/2026 15:40 | 25 | 187.37 |
| 10/16/2026 15:40 | 10 | 187.37 |
| 10/16/2026 15:39 | 10 | 187.37 |
| 10/16/2026 15:39 | 10 | 187.37 |
| 10/16/2026 15:39 | 25 | 187.37 |
| 10/16/2026 15:39 | 1 | 187.29 |
| 10/16/2026 15:39 | 5 | 187.45 |
| 10/16/2026 15:39 | 1 | 187.45 |
| 10/16/2026 15:39 | 84 | 187.48 |
| 10/16/2026 15:39 | 6 | 187.48 |
| 10/16/2026 15:39 | 10 | 187.98 |
| 10/16/2026 15:39 | 63 | 187.98 |
| 10/16/2026 15:39 | 1 | 187.98 |
| 10/16/2026 15:39 | 136 | 187.98 |
| 10/16/2026 15:39 | 10 | 188.00 |
| 10/16/2026 15:38 | 90 | 188.54 |
| 10/16/2026 15:38 | 1 | 188.42 |
| 10/16/2026 15:38 | 5 | 188.42 |
| 10/16/2026 15:38 | 15 | 188.42 |
| 10/16/2026 15:38 | 5 | 188.42 |
| 10/16/2026 15:38 | 22 | 188.42 |
| 10/16/2026 15:38 | 3 | 188.78 |
| 10/16/2026 15:36 | 25 | 190.125 |
| 10/16/2026 15:36 | 24 | 189.99 |
| 10/16/2026 15:36 | 18 | 189.99 |
| 10/16/2026 15:36 | 5 | 190.00 |
| 10/16/2026 15:36 | 3 | 190.00 |
| 10/16/2026 15:36 | 8 | 190.22 |
| 10/16/2026 15:36 | 8 | 190.22 |
| 10/16/2026 15:36 | 10 | 190.37 |
| 10/16/2026 15:36 | 8 | 190.22 |
| 10/16/2026 15:36 | 8 | 190.22 |
| 10/16/2026 15:36 | 8 | 190.22 |
| 10/16/2026 15:36 | 5 | 190.24 |
| 10/16/2026 15:36 | 22 | 190.24 |
| 10/16/2026 15:36 | 5 | 190.25 |
| 10/16/2026 15:36 | 10 | 190.25 |
| 10/16/2026 15:35 | 9 | 192.60 |
| 10/16/2026 15:34 | 1 | 192.61 |
| 10/16/2026 15:34 | 1 | 192.60 |
| 10/16/2026 15:34 | 1 | 192.61 |
| 10/16/2026 15:34 | 1 | 192.61 |
| 10/16/2026 15:33 | 1 | 193.27 |
| 10/16/2026 15:32 | 10 | 195.255 |
| 10/16/2026 15:32 | 30 | 195.37 |
| 10/16/2026 15:32 | 25 | 195.37 |
| 10/16/2026 15:32 | 25 | 195.37 |
| 10/16/2026 15:32 | 9 | 195.00 |
| 10/16/2026 15:31 | 16 | 194.94 |
| 10/16/2026 15:30 | 51 | 193.85 |
| 10/16/2026 15:30 | 1 | 194.58 |
| 10/16/2026 15:30 | 1 | 194.58 |
| 10/16/2026 15:30 | 79 | 193.64 |
| 10/16/2026 15:30 | 6228 | 193.56 |
| 10/16/2026 15:30 | 20 | 193.70 |
| 10/16/2026 15:30 | 60 | 193.79 |
| 10/16/2026 14:00 | 1 | 194.41 |
| 10/16/2026 14:00 | 1 | 194.41 |
| 10/16/2026 14:00 | 1 | 194.41 |
| 10/16/2026 14:00 | 1 | 194.42 |
| 10/16/2026 14:00 | 1 | 194.42 |
| 10/16/2026 13:59 | 1 | 194.55 |
| 10/16/2026 13:59 | 1 | 194.55 |
| 10/16/2026 13:59 | 1 | 194.43 |
| 10/16/2026 13:59 | 1 | 194.43 |
| 10/16/2026 13:59 | 1 | 194.43 |
| 10/16/2026 13:59 | 1 | 194.55 |
| 10/16/2026 13:59 | 1 | 194.55 |
| 10/16/2026 13:58 | 1 | 194.42 |
| 10/16/2026 13:56 | 1 | 194.45 |
| 10/16/2026 13:56 | 1 | 194.45 |
| 10/16/2026 13:56 | 1 | 194.46 |
| 10/16/2026 13:56 | 1 | 194.46 |
| 10/16/2026 13:56 | 1 | 194.46 |
| 10/16/2026 13:56 | 1 | 194.46 |
| 10/16/2026 13:56 | 1 | 194.46 |