Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
112.18
-1.49
(
-1.31% )
|
112.19
|
100 |
112.32
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:30 | 11 | 112.70 |
| 06/17/2026 23:30 | 40 | 112.70 |
| 06/17/2026 23:22 | 1 | 112.56 |
| 06/17/2026 23:22 | 6 | 112.56 |
| 06/17/2026 23:20 | � | 112.18 |
| 06/17/2026 23:05 | 30 | 112.56 |
| 06/17/2026 22:30 | � | 112.18 |
| 06/17/2026 22:00 | � | 112.18 |
| 06/17/2026 22:00 | 159583 | 112.18 |
| 06/17/2026 22:00 | 16 | 112.29 |
| 06/17/2026 21:59 | 2 | 112.19 |
| 06/17/2026 21:59 | 29 | 112.18 |
| 06/17/2026 21:59 | 350 | 112.18 |
| 06/17/2026 21:59 | 43 | 112.19 |
| 06/17/2026 21:59 | 20 | 112.20 |
| 06/17/2026 21:59 | 100 | 112.20 |
| 06/17/2026 21:59 | 100 | 112.20 |
| 06/17/2026 21:59 | 100 | 112.20 |
| 06/17/2026 21:59 | 75 | 112.29 |
| 06/17/2026 21:59 | 10 | 112.27 |
| 06/17/2026 21:59 | 100 | 112.265 |
| 06/17/2026 21:59 | 100 | 112.26 |
| 06/17/2026 21:59 | 100 | 112.21 |
| 06/17/2026 21:59 | 37 | 112.20 |
| 06/17/2026 21:59 | 100 | 112.18 |
| 06/17/2026 21:59 | 100 | 112.19 |
| 06/17/2026 21:59 | 400 | 112.19 |
| 06/17/2026 21:59 | 100 | 112.19 |
| 06/17/2026 21:59 | 4 | 112.21 |
| 06/17/2026 21:59 | 2 | 112.29 |
| 06/17/2026 21:59 | 3 | 112.21 |
| 06/17/2026 21:59 | 176 | 112.23 |
| 06/17/2026 21:59 | 3 | 112.31 |
| 06/17/2026 21:59 | 1 | 112.31 |
| 06/17/2026 21:59 | 1 | 112.31 |
| 06/17/2026 21:59 | 1 | 112.30 |
| 06/17/2026 21:59 | 1 | 112.31 |
| 06/17/2026 21:59 | 61 | 112.30 |
| 06/17/2026 21:59 | 39 | 112.29 |
| 06/17/2026 21:59 | 25 | 112.29 |
| 06/17/2026 21:59 | 100 | 112.27 |
| 06/17/2026 21:59 | 4 | 112.26 |
| 06/17/2026 21:59 | 1 | 112.26 |
| 06/17/2026 21:59 | 1 | 112.26 |
| 06/17/2026 21:59 | 1 | 112.26 |
| 06/17/2026 21:59 | 53 | 112.19 |
| 06/17/2026 21:59 | 94 | 112.19 |
| 06/17/2026 21:59 | 50 | 112.20 |
| 06/17/2026 21:59 | 50 | 112.20 |
| 06/17/2026 21:59 | 92 | 112.20 |
| 06/17/2026 21:59 | 5 | 112.30 |
| 06/17/2026 21:59 | 13 | 112.30 |
| 06/17/2026 21:59 | 7 | 112.20 |
| 06/17/2026 21:59 | 2 | 112.30 |
| 06/17/2026 21:59 | 1 | 112.31 |
| 06/17/2026 21:59 | 1 | 112.20 |
| 06/17/2026 21:59 | 100 | 112.31 |
| 06/17/2026 21:59 | 32 | 112.31 |
| 06/17/2026 21:59 | 68 | 112.30 |
| 06/17/2026 21:59 | 10 | 112.29 |
| 06/17/2026 21:59 | 1 | 112.29 |
| 06/17/2026 21:59 | 93 | 112.20 |
| 06/17/2026 21:59 | 50 | 112.20 |
| 06/17/2026 21:59 | 100 | 112.20 |
| 06/17/2026 21:59 | 100 | 112.21 |
| 06/17/2026 21:59 | 1 | 112.30 |
| 06/17/2026 21:59 | 2 | 112.30 |
| 06/17/2026 21:59 | 3 | 112.30 |
| 06/17/2026 21:59 | 1 | 112.30 |
| 06/17/2026 21:59 | 1 | 112.30 |
| 06/17/2026 21:59 | 4 | 112.30 |
| 06/17/2026 21:59 | 1 | 112.30 |
| 06/17/2026 21:59 | 1 | 112.30 |
| 06/17/2026 21:59 | 4 | 112.29 |
| 06/17/2026 21:59 | 200 | 112.22 |
| 06/17/2026 21:59 | 50 | 112.20 |
| 06/17/2026 21:59 | 50 | 112.20 |
| 06/17/2026 21:59 | 100 | 112.23 |
| 06/17/2026 21:59 | 16 | 112.31 |
| 06/17/2026 21:59 | 5 | 112.31 |
| 06/17/2026 21:59 | 4 | 112.31 |
| 06/17/2026 21:59 | 5 | 112.31 |
| 06/17/2026 21:59 | 2 | 112.31 |
| 06/17/2026 21:59 | 4 | 112.31 |
| 06/17/2026 21:59 | 1 | 112.31 |
| 06/17/2026 21:59 | 2 | 112.31 |
| 06/17/2026 21:59 | 4 | 112.31 |
| 06/17/2026 21:59 | 1 | 112.31 |
| 06/17/2026 21:59 | 1 | 112.31 |
| 06/17/2026 21:59 | 3 | 112.31 |
| 06/17/2026 21:59 | 2 | 112.31 |
| 06/17/2026 21:59 | 100 | 112.23 |
| 06/17/2026 21:59 | 3 | 112.31 |
| 06/17/2026 21:59 | 3 | 112.31 |
| 06/17/2026 21:59 | 4 | 112.31 |
| 06/17/2026 21:59 | 3 | 112.31 |
| 06/17/2026 21:59 | 3 | 112.31 |
| 06/17/2026 21:59 | 4 | 112.31 |
| 06/17/2026 21:59 | 4 | 112.31 |
| 06/17/2026 21:59 | 4 | 112.30 |
| 06/17/2026 21:59 | 3 | 112.30 |
| 06/17/2026 21:59 | 2 | 112.29 |
| 06/17/2026 21:59 | 1 | 112.29 |
| 06/17/2026 21:59 | 3 | 112.28 |
| 06/17/2026 21:59 | 4 | 112.28 |
| 06/17/2026 21:59 | 1 | 112.28 |
| 06/17/2026 21:59 | 9 | 112.28 |
| 06/17/2026 21:59 | 84 | 112.23 |
| 06/17/2026 21:59 | 100 | 112.23 |
| 06/17/2026 21:59 | 1100 | 112.23 |
| 06/17/2026 21:59 | 3 | 112.27 |
| 06/17/2026 21:59 | 5 | 112.27 |
| 06/17/2026 21:59 | 1 | 112.27 |
| 06/17/2026 21:59 | 4 | 112.27 |
| 06/17/2026 21:59 | 5 | 112.27 |
| 06/17/2026 21:59 | 1 | 112.27 |
| 06/17/2026 21:59 | 3 | 112.27 |
| 06/17/2026 21:59 | 1 | 112.27 |
| 06/17/2026 21:59 | 64 | 112.28 |
| 06/17/2026 21:59 | 36 | 112.27 |
| 06/17/2026 21:59 | 14 | 112.19 |
| 06/17/2026 21:59 | 64 | 112.19 |
| 06/17/2026 21:59 | 23 | 112.28 |
| 06/17/2026 21:59 | 1 | 112.235 |
| 06/17/2026 21:59 | 16 | 112.19 |
| 06/17/2026 21:59 | 81 | 112.26 |
| 06/17/2026 21:59 | 20 | 112.19 |
| 06/17/2026 21:59 | 33 | 112.19 |
| 06/17/2026 21:59 | 54 | 112.19 |
| 06/17/2026 21:59 | 13 | 112.19 |
| 06/17/2026 21:59 | 1 | 112.20 |
| 06/17/2026 21:59 | 2 | 112.29 |
| 06/17/2026 21:59 | 1 | 112.20 |
| 06/17/2026 21:59 | 33 | 112.21 |
| 06/17/2026 21:59 | 33 | 112.28 |
| 06/17/2026 21:59 | 20 | 112.20 |
| 06/17/2026 21:59 | 11 | 112.24 |
| 06/17/2026 21:59 | 1 | 112.24 |
| 06/17/2026 21:59 | 48 | 112.24 |
| 06/17/2026 21:59 | 1 | 112.24 |
| 06/17/2026 21:59 | 4 | 112.24 |
| 06/17/2026 21:59 | 1 | 112.24 |
| 06/17/2026 21:59 | 1 | 112.24 |
| 06/17/2026 21:59 | 94 | 112.24 |
| 06/17/2026 21:59 | 6 | 112.24 |
| 06/17/2026 21:59 | 53 | 112.24 |
| 06/17/2026 21:59 | 41 | 112.24 |
| 06/17/2026 21:59 | 49 | 112.24 |
| 06/17/2026 21:59 | 10 | 112.30 |
| 06/17/2026 21:59 | 17 | 112.30 |
| 06/17/2026 21:59 | 4 | 112.30 |
| 06/17/2026 21:59 | 11 | 112.30 |
| 06/17/2026 21:59 | 1 | 112.30 |
| 06/17/2026 21:59 | 1 | 112.30 |
| 06/17/2026 21:59 | 4 | 112.30 |
| 06/17/2026 21:59 | 1 | 112.30 |
| 06/17/2026 21:59 | 3 | 112.30 |
| 06/17/2026 21:59 | 2 | 112.30 |
| 06/17/2026 21:59 | 39 | 112.25 |
| 06/17/2026 21:59 | 41 | 112.25 |
| 06/17/2026 21:59 | 9 | 112.25 |
| 06/17/2026 21:59 | 40 | 112.25 |
| 06/17/2026 21:59 | 1 | 112.24 |
| 06/17/2026 21:59 | 1 | 112.30 |
| 06/17/2026 21:59 | 15 | 112.30 |
| 06/17/2026 21:59 | 82 | 112.28 |
| 06/17/2026 21:59 | 1 | 112.34 |
| 06/17/2026 21:59 | 3 | 112.33 |
| 06/17/2026 21:59 | 7 | 112.26 |
| 06/17/2026 21:59 | 1 | 112.34 |
| 06/17/2026 21:59 | 1 | 112.26 |
| 06/17/2026 21:59 | 2 | 112.26 |
| 06/17/2026 21:59 | 2 | 112.26 |
| 06/17/2026 21:59 | 4 | 112.34 |
| 06/17/2026 21:59 | 1 | 112.26 |
| 06/17/2026 21:59 | 9 | 112.35 |
| 06/17/2026 21:59 | 1 | 112.29 |
| 06/17/2026 21:59 | 1 | 112.35 |
| 06/17/2026 21:59 | 2 | 112.36 |
| 06/17/2026 21:59 | 24 | 112.35 |
| 06/17/2026 21:59 | 50 | 112.36 |
| 06/17/2026 21:59 | 100 | 112.31 |
| 06/17/2026 21:59 | 8 | 112.36 |
| 06/17/2026 21:59 | 29 | 112.32 |
| 06/17/2026 21:59 | 1 | 112.31 |
| 06/17/2026 21:59 | 70 | 112.31 |
| 06/17/2026 21:59 | 1 | 112.31 |
| 06/17/2026 21:59 | 1 | 112.31 |
| 06/17/2026 21:59 | 2 | 112.31 |
| 06/17/2026 21:59 | 300 | 112.27 |
| 06/17/2026 21:59 | 100 | 112.27 |
| 06/17/2026 21:59 | 17 | 112.25 |
| 06/17/2026 21:59 | 8 | 112.25 |
| 06/17/2026 21:59 | 1 | 112.25 |
| 06/17/2026 21:59 | 59 | 112.25 |
| 06/17/2026 21:59 | 15 | 112.25 |
| 06/17/2026 21:59 | 4 | 112.25 |
| 06/17/2026 21:59 | 17 | 112.25 |
| 06/17/2026 21:59 | 4 | 112.25 |
| 06/17/2026 21:59 | 1 | 112.24 |
| 06/17/2026 21:59 | 10 | 112.20 |
| 06/17/2026 21:59 | 1 | 112.20 |
| 06/17/2026 21:59 | 5 | 112.25 |
| 06/17/2026 21:59 | 3 | 112.24 |
| 06/17/2026 21:59 | 1 | 112.23 |
| 06/17/2026 21:59 | 11 | 112.23 |
| 06/17/2026 21:59 | 8 | 112.24 |
| 06/17/2026 21:59 | 90 | 112.24 |
| 06/17/2026 21:59 | 4 | 112.24 |
| 06/17/2026 21:59 | 58 | 112.24 |
| 06/17/2026 21:59 | 100 | 112.24 |
| 06/17/2026 21:59 | 3 | 112.24 |
| 06/17/2026 21:59 | 8 | 112.24 |
| 06/17/2026 21:59 | 6 | 112.24 |
| 06/17/2026 21:59 | 3 | 112.24 |
| 06/17/2026 21:59 | 4 | 112.24 |
| 06/17/2026 21:59 | 1813 | 112.24 |
| 06/17/2026 21:59 | 1 | 112.24 |
| 06/17/2026 21:59 | 4 | 112.205 |
| 06/17/2026 21:59 | 7 | 112.205 |
| 06/17/2026 21:59 | 3 | 112.205 |
| 06/17/2026 21:59 | 13 | 112.205 |
| 06/17/2026 21:59 | 1 | 112.205 |
| 06/17/2026 21:59 | 1 | 112.205 |
| 06/17/2026 21:59 | 1 | 112.205 |
| 06/17/2026 21:59 | 1 | 112.205 |
| 06/17/2026 21:59 | 3 | 112.205 |
| 06/17/2026 21:59 | 1 | 112.205 |
| 06/17/2026 21:59 | 22 | 112.23 |
| 06/17/2026 21:59 | 13 | 112.19 |
| 06/17/2026 21:59 | 4 | 112.19 |
| 06/17/2026 21:59 | 10 | 112.20 |
| 06/17/2026 21:59 | 18 | 112.25 |
| 06/17/2026 21:59 | 3 | 112.23 |
| 06/17/2026 21:59 | 51 | 112.23 |
| 06/17/2026 21:59 | 181 | 112.23 |
| 06/17/2026 21:59 | 19 | 112.23 |
| 06/17/2026 21:59 | 21 | 112.23 |
| 06/17/2026 21:59 | 5 | 112.23 |
| 06/17/2026 21:59 | 5 | 112.23 |
| 06/17/2026 21:59 | 3 | 112.23 |
| 06/17/2026 21:59 | 2 | 112.20 |
| 06/17/2026 21:59 | 2 | 112.23 |
| 06/17/2026 21:59 | 1 | 112.23 |
| 06/17/2026 21:59 | 2 | 112.23 |
| 06/17/2026 21:59 | 9 | 112.23 |
| 06/17/2026 21:59 | 42 | 112.23 |
| 06/17/2026 21:59 | 1 | 112.23 |
| 06/17/2026 21:59 | 57 | 112.23 |
| 06/17/2026 21:59 | 4 | 112.23 |
| 06/17/2026 21:59 | 39 | 112.23 |
| 06/17/2026 21:59 | 2 | 112.23 |
| 06/17/2026 21:59 | 52 | 112.23 |
| 06/17/2026 21:59 | 36 | 112.23 |
| 06/17/2026 21:59 | 5 | 112.23 |
| 06/17/2026 21:59 | 2 | 112.23 |
| 06/17/2026 21:59 | 4 | 112.23 |
| 06/17/2026 21:59 | 1 | 112.23 |
| 06/17/2026 21:59 | 60 | 112.23 |
| 06/17/2026 21:59 | 37 | 112.22 |
| 06/17/2026 21:59 | 65 | 112.22 |
| 06/17/2026 21:59 | 33 | 112.22 |
| 06/17/2026 21:59 | 100 | 112.18 |
| 06/17/2026 21:59 | 110 | 112.18 |
| 06/17/2026 21:59 | 15 | 112.18 |
| 06/17/2026 21:59 | 100 | 112.18 |
| 06/17/2026 21:59 | 20 | 112.17 |
| 06/17/2026 21:59 | 8 | 112.17 |
| 06/17/2026 21:59 | 9 | 112.17 |
| 06/17/2026 21:59 | 100 | 112.17 |
| 06/17/2026 21:59 | 50 | 112.17 |
| 06/17/2026 21:59 | 75 | 112.17 |
| 06/17/2026 21:59 | 1 | 112.17 |
| 06/17/2026 21:59 | 1 | 112.22 |
| 06/17/2026 21:59 | 1 | 112.22 |
| 06/17/2026 21:59 | 1 | 112.17 |
| 06/17/2026 21:59 | 1 | 112.17 |
| 06/17/2026 21:59 | 1 | 112.17 |
| 06/17/2026 21:59 | 1 | 112.17 |
| 06/17/2026 21:59 | 78 | 112.15 |
| 06/17/2026 21:59 | 2 | 112.15 |
| 06/17/2026 21:59 | 4 | 112.15 |
| 06/17/2026 21:59 | 5 | 112.15 |
| 06/17/2026 21:59 | 11 | 112.15 |
| 06/17/2026 21:59 | 3 | 112.15 |
| 06/17/2026 21:59 | 100 | 112.15 |
| 06/17/2026 21:59 | 1 | 112.15 |
| 06/17/2026 21:59 | 9 | 112.15 |
| 06/17/2026 21:59 | 2 | 112.15 |
| 06/17/2026 21:59 | 14 | 112.15 |
| 06/17/2026 21:59 | 74 | 112.16 |
| 06/17/2026 21:59 | 26 | 112.16 |
| 06/17/2026 21:59 | 4 | 112.17 |
| 06/17/2026 21:59 | 1 | 112.29 |
| 06/17/2026 21:59 | 1 | 112.23 |
| 06/17/2026 21:59 | 11 | 112.29 |
| 06/17/2026 21:59 | 19 | 112.23 |
| 06/17/2026 21:59 | 1 | 112.29 |
| 06/17/2026 21:59 | 4 | 112.29 |
| 06/17/2026 21:59 | 1 | 112.28 |
| 06/17/2026 21:59 | 3 | 112.28 |
| 06/17/2026 21:59 | 3 | 112.28 |
| 06/17/2026 21:59 | 12 | 112.28 |
| 06/17/2026 21:59 | 4 | 112.28 |
| 06/17/2026 21:59 | 3 | 112.28 |
| 06/17/2026 21:59 | 18 | 112.18 |
| 06/17/2026 21:59 | 68 | 112.18 |
| 06/17/2026 21:59 | 14 | 112.19 |
| 06/17/2026 21:59 | 1 | 112.23 |
| 06/17/2026 21:59 | 100 | 112.18 |
| 06/17/2026 21:59 | 6 | 112.23 |
| 06/17/2026 21:59 | 44 | 112.24 |
| 06/17/2026 21:59 | 6 | 112.23 |
| 06/17/2026 21:59 | 10 | 112.23 |
| 06/17/2026 21:59 | 10 | 112.23 |
| 06/17/2026 21:59 | 10 | 112.23 |
| 06/17/2026 21:59 | 10 | 112.23 |
| 06/17/2026 21:59 | 1 | 112.23 |
| 06/17/2026 21:59 | 10 | 112.23 |
| 06/17/2026 21:59 | 43 | 112.23 |
| 06/17/2026 21:59 | 1 | 112.30 |
| 06/17/2026 21:59 | 1 | 112.30 |
| 06/17/2026 21:59 | 4 | 112.30 |
| 06/17/2026 21:59 | 267 | 112.29 |
| 06/17/2026 21:59 | 85 | 112.29 |
| 06/17/2026 21:59 | 43 | 112.29 |
| 06/17/2026 21:59 | 50 | 112.28 |
| 06/17/2026 21:59 | 1 | 112.28 |
| 06/17/2026 21:59 | 4 | 112.29 |
| 06/17/2026 21:59 | 1 | 112.29 |
| 06/17/2026 21:59 | 2 | 112.29 |
| 06/17/2026 21:59 | 10 | 112.23 |
| 06/17/2026 21:59 | 97 | 112.23 |
| 06/17/2026 21:59 | 3 | 112.23 |
| 06/17/2026 21:59 | 19 | 112.29 |
| 06/17/2026 21:59 | 50 | 112.29 |
| 06/17/2026 21:59 | 31 | 112.29 |
| 06/17/2026 21:59 | 300 | 112.29 |
| 06/17/2026 21:59 | 100 | 112.23 |
| 06/17/2026 21:59 | 292 | 112.29 |
| 06/17/2026 21:59 | 100 | 112.29 |
| 06/17/2026 21:59 | 98 | 112.28 |
| 06/17/2026 21:59 | 1 | 112.29 |
| 06/17/2026 21:59 | 1 | 112.28 |
| 06/17/2026 21:59 | 91 | 112.28 |
| 06/17/2026 21:59 | 12 | 112.23 |
| 06/17/2026 21:59 | 19 | 112.26 |
| 06/17/2026 21:59 | 98 | 112.26 |
| 06/17/2026 21:59 | 10 | 112.23 |
| 06/17/2026 21:59 | 100 | 112.17 |
| 06/17/2026 21:59 | 1 | 112.26 |
| 06/17/2026 21:59 | 1 | 112.26 |
| 06/17/2026 21:59 | 14 | 112.23 |
| 06/17/2026 21:59 | 82 | 112.17 |
| 06/17/2026 21:59 | 18 | 112.23 |
| 06/17/2026 21:59 | 1 | 112.28 |
| 06/17/2026 21:59 | 118 | 112.29 |
| 06/17/2026 21:59 | 97 | 112.29 |
| 06/17/2026 21:59 | 3 | 112.28 |
| 06/17/2026 21:59 | 100 | 112.26 |
| 06/17/2026 21:59 | 11 | 112.23 |
| 06/17/2026 21:59 | 10 | 112.23 |
| 06/17/2026 21:59 | 10 | 112.16 |
| 06/17/2026 21:59 | 100 | 112.18 |
| 06/17/2026 21:59 | 23 | 112.26 |
| 06/17/2026 21:59 | 81 | 112.23 |
| 06/17/2026 21:59 | 1 | 112.23 |
| 06/17/2026 21:59 | 1 | 112.29 |
| 06/17/2026 21:59 | 1 | 112.29 |
| 06/17/2026 21:59 | 5 | 112.23 |
| 06/17/2026 21:59 | 82 | 112.18 |
| 06/17/2026 21:59 | 18 | 112.23 |
| 06/17/2026 21:59 | 1 | 112.29 |
| 06/17/2026 21:59 | 32 | 112.28 |
| 06/17/2026 21:59 | 28 | 112.28 |
| 06/17/2026 21:59 | 25 | 112.28 |
| 06/17/2026 21:59 | 5 | 112.28 |
| 06/17/2026 21:59 | 76 | 112.28 |
| 06/17/2026 21:59 | 12 | 112.28 |
| 06/17/2026 21:59 | 80 | 112.28 |
| 06/17/2026 21:59 | 38 | 112.28 |
| 06/17/2026 21:59 | 100 | 112.19 |
| 06/17/2026 21:59 | 1 | 112.28 |
| 06/17/2026 21:59 | 1 | 112.28 |
| 06/17/2026 21:59 | 2 | 112.28 |
| 06/17/2026 21:59 | 1 | 112.28 |
| 06/17/2026 21:59 | 1 | 112.28 |
| 06/17/2026 21:59 | 4 | 112.28 |
| 06/17/2026 21:59 | 2 | 112.28 |
| 06/17/2026 21:59 | 2 | 112.26 |
| 06/17/2026 21:59 | 2 | 112.26 |
| 06/17/2026 21:59 | 95 | 112.16 |
| 06/17/2026 21:59 | 5 | 112.23 |
| 06/17/2026 21:58 | 1 | 112.23 |
| 06/17/2026 21:58 | 99 | 112.18 |
| 06/17/2026 21:58 | 1 | 112.23 |
| 06/17/2026 21:58 | 97 | 112.28 |
| 06/17/2026 21:58 | 99 | 112.21 |
| 06/17/2026 21:58 | 1 | 112.23 |
| 06/17/2026 21:58 | 53 | 112.28 |
| 06/17/2026 21:58 | 1 | 112.26 |
| 06/17/2026 21:58 | 1 | 112.26 |
| 06/17/2026 21:58 | 22 | 112.26 |
| 06/17/2026 21:58 | 30 | 112.26 |
| 06/17/2026 21:58 | 20 | 112.26 |
| 06/17/2026 21:58 | 20 | 112.26 |
| 06/17/2026 21:58 | 36 | 112.28 |
| 06/17/2026 21:58 | 3 | 112.29 |
| 06/17/2026 21:58 | 47 | 112.28 |
| 06/17/2026 21:58 | 1 | 112.29 |
| 06/17/2026 21:58 | 25 | 112.32 |
| 06/17/2026 21:58 | 5 | 112.32 |
| 06/17/2026 21:58 | 17 | 112.32 |
| 06/17/2026 21:58 | 29 | 112.32 |
| 06/17/2026 21:58 | 3 | 112.32 |
| 06/17/2026 21:58 | 33 | 112.32 |
| 06/17/2026 21:58 | 64 | 112.32 |
| 06/17/2026 21:58 | 207 | 112.32 |
| 06/17/2026 21:58 | 112 | 112.32 |
| 06/17/2026 21:58 | 52 | 112.32 |
| 06/17/2026 21:58 | 33 | 112.32 |
| 06/17/2026 21:58 | 19 | 112.31 |
| 06/17/2026 21:58 | 1 | 112.28 |
| 06/17/2026 21:58 | 15 | 112.28 |
| 06/17/2026 21:58 | 75 | 112.28 |
| 06/17/2026 21:58 | 3 | 112.28 |
| 06/17/2026 21:58 | 2 | 112.28 |
| 06/17/2026 21:58 | 2 | 112.28 |
| 06/17/2026 21:58 | 1 | 112.28 |
| 06/17/2026 21:58 | 1 | 112.28 |
| 06/17/2026 21:58 | 37 | 112.28 |
| 06/17/2026 21:58 | 104 | 112.28 |
| 06/17/2026 21:58 | 2 | 112.28 |
| 06/17/2026 21:58 | 1 | 112.28 |
| 06/17/2026 21:58 | 5 | 112.28 |
| 06/17/2026 21:58 | 1 | 112.28 |
| 06/17/2026 21:58 | 81 | 112.31 |
| 06/17/2026 21:58 | 19 | 112.305 |
| 06/17/2026 21:58 | 10 | 112.305 |
| 06/17/2026 21:58 | 1 | 112.28 |
| 06/17/2026 21:58 | 1 | 112.30 |
| 06/17/2026 21:58 | 1 | 112.30 |
| 06/17/2026 21:58 | 124 | 112.28 |
| 06/17/2026 21:58 | 7 | 112.24 |
| 06/17/2026 21:58 | 10 | 112.24 |
| 06/17/2026 21:58 | 2 | 112.24 |
| 06/17/2026 21:58 | 100 | 112.21 |
| 06/17/2026 21:58 | 21 | 112.24 |
| 06/17/2026 21:58 | 6 | 112.24 |
| 06/17/2026 21:58 | 88 | 112.27 |
| 06/17/2026 21:58 | 94 | 112.24 |
| 06/17/2026 21:58 | 7 | 112.24 |
| 06/17/2026 21:58 | 87 | 112.26 |
| 06/17/2026 21:58 | 1 | 112.24 |
| 06/17/2026 21:58 | 40 | 112.24 |
| 06/17/2026 21:58 | 100 | 112.17 |
| 06/17/2026 21:58 | 1 | 112.25 |
| 06/17/2026 21:58 | 5 | 112.25 |
| 06/17/2026 21:58 | 4 | 112.25 |
| 06/17/2026 21:58 | 100 | 112.30 |
| 06/17/2026 21:58 | 50 | 112.30 |
| 06/17/2026 21:58 | 50 | 112.29 |
| 06/17/2026 21:58 | 100 | 112.27 |
| 06/17/2026 21:58 | 9 | 112.24 |
| 06/17/2026 21:58 | 7 | 112.28 |
| 06/17/2026 21:58 | 68 | 112.32 |
| 06/17/2026 21:58 | 11 | 112.32 |
| 06/17/2026 21:58 | 13 | 112.30 |
| 06/17/2026 21:58 | 11 | 112.30 |
| 06/17/2026 21:58 | 22 | 112.30 |
| 06/17/2026 21:58 | 1 | 112.30 |
| 06/17/2026 21:58 | 21 | 112.30 |
| 06/17/2026 21:58 | 100 | 112.29 |
| 06/17/2026 21:58 | 100 | 112.29 |
| 06/17/2026 21:58 | 6 | 112.29 |
| 06/17/2026 21:58 | 5 | 112.29 |
| 06/17/2026 21:58 | 8 | 112.29 |
| 06/17/2026 21:58 | 3 | 112.29 |
| 06/17/2026 21:58 | 11 | 112.29 |
| 06/17/2026 21:58 | 55 | 112.29 |
| 06/17/2026 21:58 | 1 | 112.29 |
| 06/17/2026 21:58 | 600 | 112.29 |
| 06/17/2026 21:58 | 2 | 112.29 |
| 06/17/2026 21:58 | 2 | 112.29 |
| 06/17/2026 21:58 | 2 | 112.29 |
| 06/17/2026 21:58 | 4 | 112.29 |
| 06/17/2026 21:58 | 1 | 112.29 |
| 06/17/2026 21:58 | 10 | 112.29 |
| 06/17/2026 21:58 | 1 | 112.29 |
| 06/17/2026 21:58 | 200 | 112.29 |
| 06/17/2026 21:58 | 2 | 112.29 |
| 06/17/2026 21:58 | 52 | 112.29 |
| 06/17/2026 21:58 | 6 | 112.29 |
| 06/17/2026 21:58 | 1 | 112.29 |
| 06/17/2026 21:58 | 5 | 112.29 |
| 06/17/2026 21:58 | 1 | 112.29 |
| 06/17/2026 21:58 | 28 | 112.29 |
| 06/17/2026 21:58 | 2 | 112.29 |
| 06/17/2026 21:58 | 35 | 112.29 |
| 06/17/2026 21:58 | 20 | 112.29 |
| 06/17/2026 21:58 | 1 | 112.29 |
| 06/17/2026 21:58 | 44 | 112.29 |
| 06/17/2026 21:58 | 1 | 112.29 |
| 06/17/2026 21:58 | 84 | 112.29 |
| 06/17/2026 21:58 | 1 | 112.29 |
| 06/17/2026 21:58 | 2 | 112.29 |
| 06/17/2026 21:58 | 60 | 112.29 |
| 06/17/2026 21:58 | 28 | 112.29 |
| 06/17/2026 21:58 | 9 | 112.29 |
| 06/17/2026 21:58 | 24 | 112.29 |
| 06/17/2026 21:58 | 90 | 112.29 |
| 06/17/2026 21:58 | 10 | 112.29 |
| 06/17/2026 21:58 | 100 | 112.255 |
| 06/17/2026 21:58 | 1 | 112.255 |
| 06/17/2026 21:58 | 159 | 112.24 |
| 06/17/2026 21:58 | 20 | 112.24 |
| 06/17/2026 21:58 | 8 | 112.24 |
| 06/17/2026 21:58 | 20 | 112.24 |
| 06/17/2026 21:58 | 1 | 112.24 |
| 06/17/2026 21:58 | 10 | 112.24 |
| 06/17/2026 21:58 | 13 | 112.24 |
| 06/17/2026 21:58 | 99 | 112.24 |
| 06/17/2026 21:58 | 32 | 112.24 |
| 06/17/2026 21:58 | 181 | 112.24 |
| 06/17/2026 21:58 | 100 | 112.24 |
| 06/17/2026 21:58 | 5 | 112.22 |
| 06/17/2026 21:58 | 125 | 112.22 |
| 06/17/2026 21:58 | 10 | 112.22 |
| 06/17/2026 21:58 | 10 | 112.22 |
| 06/17/2026 21:58 | 226 | 112.22 |
| 06/17/2026 21:58 | 219 | 112.22 |
| 06/17/2026 21:58 | 13 | 112.15 |
| 06/17/2026 21:58 | 4 | 112.17 |
| 06/17/2026 21:58 | 16 | 112.17 |
| 06/17/2026 21:58 | 1 | 112.17 |
| 06/17/2026 21:58 | 12 | 112.17 |
| 06/17/2026 21:58 | 100 | 112.18 |
| 06/17/2026 21:58 | 1 | 112.18 |
| 06/17/2026 21:58 | 99 | 112.18 |
| 06/17/2026 21:58 | 1 | 112.18 |
| 06/17/2026 21:58 | 4 | 112.18 |
| 06/17/2026 21:58 | 1 | 112.18 |
| 06/17/2026 21:58 | 4 | 112.19 |
| 06/17/2026 21:58 | 21 | 112.25 |
| 06/17/2026 21:58 | 21 | 112.25 |
| 06/17/2026 21:58 | 16 | 112.25 |
| 06/17/2026 21:58 | 1 | 112.25 |
| 06/17/2026 21:58 | 4 | 112.25 |
| 06/17/2026 21:58 | 2 | 112.25 |
| 06/17/2026 21:58 | 16 | 112.25 |
| 06/17/2026 21:58 | 26 | 112.25 |
| 06/17/2026 21:58 | 200 | 112.25 |
| 06/17/2026 21:58 | 39 | 112.26 |
| 06/17/2026 21:58 | 2 | 112.28 |
| 06/17/2026 21:58 | 100 | 112.28 |
| 06/17/2026 21:58 | 145 | 112.28 |
| 06/17/2026 21:58 | 155 | 112.28 |
| 06/17/2026 21:58 | 10 | 112.28 |
| 06/17/2026 21:58 | 1 | 112.28 |
| 06/17/2026 21:58 | 20 | 112.28 |
| 06/17/2026 21:58 | 93 | 112.28 |
| 06/17/2026 21:58 | 20 | 112.28 |
| 06/17/2026 21:58 | 1 | 112.28 |
| 06/17/2026 21:58 | 1 | 112.28 |
| 06/17/2026 21:58 | 1 | 112.28 |
| 06/17/2026 21:58 | 1 | 112.28 |
| 06/17/2026 21:58 | 122 | 112.28 |
| 06/17/2026 21:58 | 1 | 112.28 |
| 06/17/2026 21:58 | 1 | 112.325 |
| 06/17/2026 21:58 | 5 | 112.325 |
| 06/17/2026 21:58 | 1 | 112.325 |
| 06/17/2026 21:58 | 3 | 112.325 |
| 06/17/2026 21:58 | 21 | 112.325 |
| 06/17/2026 21:58 | 11 | 112.35 |
| 06/17/2026 21:58 | 1 | 112.35 |
| 06/17/2026 21:58 | 2 | 112.35 |
| 06/17/2026 21:58 | 100 | 112.35 |
| 06/17/2026 21:58 | 1 | 112.35 |
| 06/17/2026 21:58 | 33 | 112.35 |
| 06/17/2026 21:58 | 2 | 112.35 |
| 06/17/2026 21:58 | 17 | 112.35 |
| 06/17/2026 21:58 | 4 | 112.34 |
| 06/17/2026 21:58 | 47 | 112.34 |
| 06/17/2026 21:58 | 4 | 112.34 |
| 06/17/2026 21:58 | 54 | 112.34 |
| 06/17/2026 21:58 | 4 | 112.34 |
| 06/17/2026 21:58 | 100 | 112.34 |
| 06/17/2026 21:58 | 60 | 112.34 |
| 06/17/2026 21:58 | 260 | 112.33 |
| 06/17/2026 21:58 | 40 | 112.33 |
| 06/17/2026 21:58 | 10 | 112.31 |
| 06/17/2026 21:58 | 140 | 112.34 |
| 06/17/2026 21:58 | 47 | 112.33 |
| 06/17/2026 21:58 | 1 | 112.325 |
| 06/17/2026 21:58 | 60 | 112.34 |
| 06/17/2026 21:58 | 60 | 112.34 |
| 06/17/2026 21:58 | 32 | 112.325 |
| 06/17/2026 21:58 | 10 | 112.325 |
| 06/17/2026 21:58 | 18 | 112.325 |
| 06/17/2026 21:58 | 25 | 112.325 |
| 06/17/2026 21:58 | 100 | 112.29 |
| 06/17/2026 21:57 | 5 | 112.325 |
| 06/17/2026 21:57 | 75 | 112.31 |
| 06/17/2026 21:57 | 88 | 112.30 |
| 06/17/2026 21:57 | 100 | 112.31 |
| 06/17/2026 21:57 | 18 | 112.32 |
| 06/17/2026 21:57 | 141 | 112.32 |
| 06/17/2026 21:57 | 141 | 112.32 |
| 06/17/2026 21:57 | 35 | 112.35 |
| 06/17/2026 21:57 | 10 | 112.35 |
| 06/17/2026 21:57 | 18 | 112.33 |
| 06/17/2026 21:57 | 94 | 112.35 |
| 06/17/2026 21:57 | 10 | 112.35 |
| 06/17/2026 21:57 | 100 | 112.35 |
| 06/17/2026 21:57 | 65 | 112.35 |
| 06/17/2026 21:57 | 35 | 112.35 |
| 06/17/2026 21:57 | 100 | 112.35 |
| 06/17/2026 21:57 | 5 | 112.34 |
| 06/17/2026 21:57 | 14 | 112.32 |
| 06/17/2026 21:57 | 200 | 112.32 |
| 06/17/2026 21:57 | 100 | 112.32 |
| 06/17/2026 21:57 | 37 | 112.32 |
| 06/17/2026 21:57 | 63 | 112.32 |
| 06/17/2026 21:57 | 70 | 112.32 |
| 06/17/2026 21:57 | 20 | 112.32 |
| 06/17/2026 21:57 | 20 | 112.32 |
| 06/17/2026 21:57 | 9 | 112.32 |
| 06/17/2026 21:57 | 10 | 112.32 |
| 06/17/2026 21:57 | 94 | 112.32 |
| 06/17/2026 21:57 | 12 | 112.32 |
| 06/17/2026 21:57 | 48 | 112.32 |
| 06/17/2026 21:57 | 100 | 112.32 |
| 06/17/2026 21:57 | 10 | 112.32 |
| 06/17/2026 21:57 | 30 | 112.32 |
| 06/17/2026 21:57 | 3 | 112.32 |
| 06/17/2026 21:57 | 4 | 112.32 |
| 06/17/2026 21:57 | 4 | 112.32 |
| 06/17/2026 21:57 | 100 | 112.32 |
| 06/17/2026 21:57 | 37 | 112.31 |
| 06/17/2026 21:57 | 700 | 112.30 |
| 06/17/2026 21:57 | 50 | 112.30 |
| 06/17/2026 21:57 | 50 | 112.30 |
| 06/17/2026 21:57 | 1 | 112.30 |
| 06/17/2026 21:57 | 100 | 112.29 |
| 06/17/2026 21:57 | 100 | 112.305 |
| 06/17/2026 21:57 | 35 | 112.26 |
| 06/17/2026 21:57 | 45 | 112.29 |
| 06/17/2026 21:57 | 55 | 112.29 |
| 06/17/2026 21:57 | 10 | 112.29 |
| 06/17/2026 21:57 | 126 | 112.26 |
| 06/17/2026 21:57 | 300 | 112.26 |
| 06/17/2026 21:57 | 16 | 112.26 |
| 06/17/2026 21:57 | 42 | 112.26 |
| 06/17/2026 21:57 | 300 | 112.28 |
| 06/17/2026 21:57 | 34 | 112.29 |
| 06/17/2026 21:57 | 56 | 112.29 |
| 06/17/2026 21:57 | 44 | 112.29 |
| 06/17/2026 21:57 | 64 | 112.29 |
| 06/17/2026 21:57 | 36 | 112.29 |
| 06/17/2026 21:57 | 56 | 112.29 |
| 06/17/2026 21:57 | 44 | 112.29 |
| 06/17/2026 21:57 | 100 | 112.27 |
| 06/17/2026 21:57 | 4 | 112.27 |
| 06/17/2026 21:57 | 2 | 112.27 |
| 06/17/2026 21:57 | 242 | 112.26 |
| 06/17/2026 21:57 | 42 | 112.26 |
| 06/17/2026 21:57 | 391 | 112.26 |
| 06/17/2026 21:57 | 9 | 112.26 |
| 06/17/2026 21:57 | 70 | 112.27 |
| 06/17/2026 21:57 | 1 | 112.27 |
| 06/17/2026 21:57 | 1 | 112.28 |
| 06/17/2026 21:57 | 1 | 112.28 |
| 06/17/2026 21:57 | 1 | 112.28 |
| 06/17/2026 21:57 | 10 | 112.29 |
| 06/17/2026 21:57 | 8 | 112.29 |
| 06/17/2026 21:57 | 32 | 112.29 |
| 06/17/2026 21:57 | 40 | 112.29 |
| 06/17/2026 21:57 | 10 | 112.315 |
| 06/17/2026 21:57 | 80 | 112.29 |
| 06/17/2026 21:57 | 86 | 112.35 |
| 06/17/2026 21:57 | 100 | 112.33 |
| 06/17/2026 21:57 | 80 | 112.315 |
| 06/17/2026 21:57 | 33 | 112.35 |
| 06/17/2026 21:57 | 80 | 112.30 |
| 06/17/2026 21:57 | 80 | 112.29 |
| 06/17/2026 21:57 | 10 | 112.30 |
| 06/17/2026 21:57 | 57 | 112.30 |
| 06/17/2026 21:57 | 43 | 112.30 |
| 06/17/2026 21:57 | 29 | 112.31 |
| 06/17/2026 21:57 | 71 | 112.31 |
| 06/17/2026 21:57 | 1 | 112.365 |
| 06/17/2026 21:57 | 10 | 112.39 |
| 06/17/2026 21:57 | 89 | 112.365 |
| 06/17/2026 21:57 | 11 | 112.365 |
| 06/17/2026 21:57 | 82 | 112.365 |
| 06/17/2026 21:57 | 10 | 112.365 |
| 06/17/2026 21:57 | 8 | 112.365 |
| 06/17/2026 21:57 | 2 | 112.365 |
| 06/17/2026 21:57 | 1 | 112.35 |
| 06/17/2026 21:57 | 12 | 112.35 |
| 06/17/2026 21:57 | 10 | 112.35 |
| 06/17/2026 21:57 | 1 | 112.35 |
| 06/17/2026 21:57 | 1 | 112.35 |
| 06/17/2026 21:57 | 1 | 112.39 |
| 06/17/2026 21:57 | 226 | 112.39 |
| 06/17/2026 21:57 | 10 | 112.39 |
| 06/17/2026 21:57 | 1 | 112.35 |
| 06/17/2026 21:57 | 1 | 112.35 |
| 06/17/2026 21:57 | 1 | 112.35 |
| 06/17/2026 21:57 | 1 | 112.35 |
| 06/17/2026 21:57 | 2 | 112.35 |
| 06/17/2026 21:57 | 1 | 112.35 |
| 06/17/2026 21:57 | 100 | 112.35 |
| 06/17/2026 21:57 | 54 | 112.35 |
| 06/17/2026 21:57 | 10 | 112.35 |
| 06/17/2026 21:57 | 1 | 112.35 |
| 06/17/2026 21:57 | 72 | 112.39 |
| 06/17/2026 21:57 | 72 | 112.39 |
| 06/17/2026 21:57 | 71 | 112.39 |
| 06/17/2026 21:57 | 1 | 112.435 |
| 06/17/2026 21:57 | 10 | 112.50 |
| 06/17/2026 21:57 | 10 | 112.50 |
| 06/17/2026 21:57 | 10 | 112.50 |
| 06/17/2026 21:57 | 10 | 112.50 |
| 06/17/2026 21:57 | 10 | 112.49 |
| 06/17/2026 21:57 | 10 | 112.49 |
| 06/17/2026 21:57 | 10 | 112.49 |
| 06/17/2026 21:57 | 10 | 112.49 |
| 06/17/2026 21:57 | 10 | 112.49 |
| 06/17/2026 21:57 | 10 | 112.49 |
| 06/17/2026 21:57 | 10 | 112.49 |
| 06/17/2026 21:57 | 1 | 112.49 |
| 06/17/2026 21:57 | 1 | 112.435 |
| 06/17/2026 21:57 | 63 | 112.48 |
| 06/17/2026 21:57 | 1 | 112.40 |
| 06/17/2026 21:57 | 1 | 112.40 |
| 06/17/2026 21:57 | 10 | 112.43 |
| 06/17/2026 21:57 | 90 | 112.46 |
| 06/17/2026 21:57 | 196 | 112.46 |
| 06/17/2026 21:57 | 100 | 112.43 |
| 06/17/2026 21:57 | 1 | 112.51 |
| 06/17/2026 21:57 | 1 | 112.51 |
| 06/17/2026 21:57 | 20 | 112.53 |
| 06/17/2026 21:57 | 80 | 112.53 |
| 06/17/2026 21:57 | 20 | 112.53 |
| 06/17/2026 21:57 | 80 | 112.53 |
| 06/17/2026 21:57 | 20 | 112.53 |
| 06/17/2026 21:57 | 80 | 112.53 |
| 06/17/2026 21:57 | 1 | 112.50 |
| 06/17/2026 21:57 | 11 | 112.60 |
| 06/17/2026 21:57 | 100 | 112.51 |
| 06/17/2026 21:57 | 11 | 112.60 |
| 06/17/2026 21:57 | 4 | 112.51 |
| 06/17/2026 21:57 | 1 | 112.51 |
| 06/17/2026 21:57 | 1 | 112.46 |
| 06/17/2026 21:57 | 5 | 112.46 |
| 06/17/2026 21:57 | 4 | 112.47 |
| 06/17/2026 21:57 | 1 | 112.47 |
| 06/17/2026 21:57 | 3 | 112.48 |
| 06/17/2026 21:57 | 1 | 112.51 |
| 06/17/2026 21:57 | 1 | 112.48 |
| 06/17/2026 21:57 | 11 | 112.54 |
| 06/17/2026 21:57 | 5 | 112.48 |
| 06/17/2026 21:57 | 11 | 112.54 |
| 06/17/2026 21:57 | 1 | 112.54 |
| 06/17/2026 21:57 | 4 | 112.46 |
| 06/17/2026 21:57 | 2 | 112.51 |
| 06/17/2026 21:57 | 20 | 112.51 |
| 06/17/2026 21:57 | 1 | 112.46 |
| 06/17/2026 21:57 | 3 | 112.46 |
| 06/17/2026 21:57 | 1 | 112.48 |
| 06/17/2026 21:57 | 10 | 112.49 |
| 06/17/2026 21:57 | 1 | 112.49 |
| 06/17/2026 21:57 | 1 | 112.49 |
| 06/17/2026 21:57 | 20 | 112.49 |
| 06/17/2026 21:57 | 10 | 112.49 |
| 06/17/2026 21:57 | 22 | 112.49 |
| 06/17/2026 21:57 | 2 | 112.545 |
| 06/17/2026 21:57 | 1 | 112.64 |
| 06/17/2026 21:57 | 3 | 112.61 |
| 06/17/2026 21:57 | 16 | 112.59 |
| 06/17/2026 21:57 | 1 | 112.58 |
| 06/17/2026 21:57 | 20 | 112.58 |
| 06/17/2026 21:57 | 2 | 112.58 |
| 06/17/2026 21:57 | 5 | 112.58 |
| 06/17/2026 21:57 | 3 | 112.58 |
| 06/17/2026 21:57 | 5 | 112.58 |
| 06/17/2026 21:56 | 2 | 112.65 |
| 06/17/2026 21:56 | 1 | 112.65 |
| 06/17/2026 21:56 | 8 | 112.62 |
| 06/17/2026 21:56 | 10 | 112.62 |
| 06/17/2026 21:56 | 10 | 112.60 |
| 06/17/2026 21:56 | 2 | 112.60 |
| 06/17/2026 21:56 | 100 | 112.62 |
| 06/17/2026 21:56 | 8 | 112.62 |
| 06/17/2026 21:56 | 10 | 112.59 |
| 06/17/2026 21:56 | 9 | 112.665 |
| 06/17/2026 21:56 | 1 | 112.665 |
| 06/17/2026 21:56 | 1 | 112.665 |
| 06/17/2026 21:56 | 1 | 112.665 |
| 06/17/2026 21:56 | 1 | 112.665 |
| 06/17/2026 21:56 | 7 | 112.665 |
| 06/17/2026 21:56 | 2 | 112.665 |
| 06/17/2026 21:56 | 8 | 112.665 |
| 06/17/2026 21:56 | 10 | 112.665 |
| 06/17/2026 21:56 | 9 | 112.665 |
| 06/17/2026 21:56 | 2 | 112.665 |
| 06/17/2026 21:56 | 9 | 112.72 |
| 06/17/2026 21:56 | 4 | 112.73 |
| 06/17/2026 21:56 | 1 | 112.73 |
| 06/17/2026 21:56 | 2 | 112.73 |
| 06/17/2026 21:56 | 1 | 112.73 |
| 06/17/2026 21:56 | 8 | 112.72 |
| 06/17/2026 21:56 | 4 | 112.72 |
| 06/17/2026 21:56 | 10 | 112.71 |
| 06/17/2026 21:56 | 10 | 112.71 |
| 06/17/2026 21:56 | 20 | 112.68 |
| 06/17/2026 21:56 | 20 | 112.68 |
| 06/17/2026 21:56 | 30 | 112.63 |
| 06/17/2026 21:56 | 4 | 112.66 |
| 06/17/2026 21:56 | 1 | 112.65 |
| 06/17/2026 21:56 | 1 | 112.65 |
| 06/17/2026 21:56 | 10 | 112.62 |
| 06/17/2026 21:56 | 24 | 112.62 |
| 06/17/2026 21:56 | 24 | 112.62 |
| 06/17/2026 21:56 | 46 | 112.62 |
| 06/17/2026 21:55 | 1 | 112.68 |
| 06/17/2026 21:55 | 1 | 112.68 |
| 06/17/2026 21:55 | 1 | 112.66 |
| 06/17/2026 21:55 | 42 | 112.64 |
| 06/17/2026 21:55 | 21 | 112.65 |
| 06/17/2026 21:55 | 5 | 112.65 |
| 06/17/2026 21:55 | 85 | 112.65 |
| 06/17/2026 21:55 | 1 | 112.65 |
| 06/17/2026 21:55 | 4 | 112.65 |
| 06/17/2026 21:55 | 1 | 112.65 |
| 06/17/2026 21:55 | 9 | 112.65 |
| 06/17/2026 21:55 | 22 | 112.68 |
| 06/17/2026 21:55 | 100 | 112.68 |
| 06/17/2026 21:55 | 1 | 112.715 |
| 06/17/2026 21:55 | 1 | 112.71 |
| 06/17/2026 21:55 | 10 | 112.72 |
| 06/17/2026 21:55 | 66 | 112.72 |
| 06/17/2026 21:55 | 34 | 112.72 |
| 06/17/2026 21:55 | 200 | 112.72 |
| 06/17/2026 21:55 | 36 | 112.72 |
| 06/17/2026 21:55 | 17 | 112.72 |
| 06/17/2026 21:55 | 1 | 112.72 |
| 06/17/2026 21:55 | 50 | 112.71 |
| 06/17/2026 21:55 | 29 | 112.71 |
| 06/17/2026 21:55 | 14 | 112.685 |
| 06/17/2026 21:55 | 10 | 112.71 |
| 06/17/2026 21:55 | 99 | 112.71 |
| 06/17/2026 21:55 | 50 | 112.71 |
| 06/17/2026 21:55 | 40 | 112.70 |
| 06/17/2026 21:55 | 10 | 112.70 |
| 06/17/2026 21:55 | 1 | 112.70 |
| 06/17/2026 21:55 | 18 | 112.675 |
| 06/17/2026 21:55 | 65 | 112.68 |
| 06/17/2026 21:55 | 100 | 112.65 |
| 06/17/2026 21:55 | 8 | 112.65 |
| 06/17/2026 21:55 | 30 | 112.65 |
| 06/17/2026 21:55 | 13 | 112.65 |
| 06/17/2026 21:55 | 72 | 112.65 |
| 06/17/2026 21:55 | 28 | 112.65 |
| 06/17/2026 21:55 | 2 | 112.65 |
| 06/17/2026 21:55 | 37 | 112.65 |
| 06/17/2026 21:55 | 5 | 112.65 |
| 06/17/2026 21:55 | 67 | 112.65 |
| 06/17/2026 21:55 | 20 | 112.65 |
| 06/17/2026 21:55 | 40 | 112.65 |
| 06/17/2026 21:55 | 11 | 112.58 |
| 06/17/2026 21:55 | 8 | 112.58 |
| 06/17/2026 21:55 | 50 | 112.58 |
| 06/17/2026 21:55 | 4 | 112.58 |
| 06/17/2026 21:55 | 1 | 112.58 |
| 06/17/2026 21:55 | 39 | 112.56 |
| 06/17/2026 21:55 | 23 | 112.56 |
| 06/17/2026 21:55 | 100 | 112.58 |
| 06/17/2026 21:55 | 100 | 112.60 |
| 06/17/2026 21:55 | 100 | 112.64 |
| 06/17/2026 21:55 | 23 | 112.64 |
| 06/17/2026 21:55 | 7 | 112.64 |
| 06/17/2026 21:55 | 100 | 112.71 |
| 06/17/2026 21:55 | 20 | 112.71 |
| 06/17/2026 21:55 | 35 | 112.63 |
| 06/17/2026 21:55 | 6 | 112.68 |
| 06/17/2026 21:55 | 10 | 112.68 |
| 06/17/2026 21:55 | 10 | 112.68 |
| 06/17/2026 21:55 | 10 | 112.68 |
| 06/17/2026 21:55 | 10 | 112.68 |
| 06/17/2026 21:55 | 10 | 112.68 |
| 06/17/2026 21:55 | 10 | 112.685 |
| 06/17/2026 21:55 | 20 | 112.70 |
| 06/17/2026 21:55 | 1 | 112.70 |
| 06/17/2026 21:55 | 100 | 112.69 |
| 06/17/2026 21:55 | 20 | 112.70 |
| 06/17/2026 21:55 | 100 | 112.70 |
| 06/17/2026 21:55 | 3 | 112.58 |
| 06/17/2026 21:55 | 100 | 112.69 |
| 06/17/2026 21:55 | 2 | 112.69 |
| 06/17/2026 21:55 | 2 | 112.69 |
| 06/17/2026 21:55 | 100 | 112.69 |
| 06/17/2026 21:55 | 6 | 112.69 |
| 06/17/2026 21:55 | 1 | 112.69 |
| 06/17/2026 21:55 | 100 | 112.69 |
| 06/17/2026 21:55 | 18 | 112.69 |
| 06/17/2026 21:55 | 26 | 112.69 |
| 06/17/2026 21:55 | 51 | 112.69 |
| 06/17/2026 21:55 | 1 | 112.69 |
| 06/17/2026 21:55 | 21 | 112.69 |
| 06/17/2026 21:55 | 42 | 112.69 |
| 06/17/2026 21:55 | 10 | 112.69 |
| 06/17/2026 21:55 | 10 | 112.69 |
| 06/17/2026 21:55 | 9 | 112.69 |
| 06/17/2026 21:55 | 2 | 112.68 |
| 06/17/2026 21:55 | 4 | 112.65 |
| 06/17/2026 21:55 | 4 | 112.65 |
| 06/17/2026 21:55 | 35 | 112.61 |
| 06/17/2026 21:55 | 6 | 112.60 |
| 06/17/2026 21:55 | 4 | 112.60 |
| 06/17/2026 21:55 | 5 | 112.60 |
| 06/17/2026 21:55 | 10 | 112.56 |
| 06/17/2026 21:55 | 25 | 112.56 |
| 06/17/2026 21:55 | 10 | 112.52 |
| 06/17/2026 21:55 | 12 | 112.55 |
| 06/17/2026 21:55 | 19 | 112.55 |
| 06/17/2026 21:55 | 100 | 112.39 |
| 06/17/2026 21:55 | 171 | 112.40 |
| 06/17/2026 21:55 | 98 | 112.40 |
| 06/17/2026 21:55 | 100 | 112.50 |
| 06/17/2026 21:55 | 30 | 112.48 |
| 06/17/2026 21:55 | 5 | 112.50 |
| 06/17/2026 21:55 | 10 | 112.48 |
| 06/17/2026 21:55 | 10 | 112.48 |
| 06/17/2026 21:55 | 45 | 112.52 |
| 06/17/2026 21:55 | 214 | 112.52 |
| 06/17/2026 21:55 | 335 | 112.52 |
| 06/17/2026 21:55 | 52 | 112.52 |
| 06/17/2026 21:55 | 48 | 112.52 |
| 06/17/2026 21:55 | 53 | 112.52 |
| 06/17/2026 21:55 | 32 | 112.52 |
| 06/17/2026 21:55 | 68 | 112.52 |
| 06/17/2026 21:55 | 57 | 112.35 |
| 06/17/2026 21:55 | 10 | 112.32 |
| 06/17/2026 21:55 | 1 | 112.32 |
| 06/17/2026 21:55 | 22 | 112.32 |
| 06/17/2026 21:55 | 23 | 112.32 |
| 06/17/2026 21:55 | 55 | 112.58 |
| 06/17/2026 21:55 | 114 | 112.58 |
| 06/17/2026 21:55 | 76 | 112.58 |
| 06/17/2026 21:55 | 5 | 112.58 |
| 06/17/2026 21:55 | 5 | 112.58 |
| 06/17/2026 21:55 | 75 | 112.58 |
| 06/17/2026 21:55 | 25 | 112.58 |
| 06/17/2026 21:55 | 5 | 112.58 |
| 06/17/2026 21:55 | 9 | 112.58 |
| 06/17/2026 21:55 | 100 | 112.58 |
| 06/17/2026 21:55 | 5 | 112.58 |
| 06/17/2026 21:55 | 100 | 112.58 |
| 06/17/2026 21:55 | 5 | 112.56 |
| 06/17/2026 21:55 | 14 | 112.55 |
| 06/17/2026 21:55 | 4 | 112.54 |
| 06/17/2026 21:55 | 4 | 112.54 |
| 06/17/2026 21:55 | 40 | 112.53 |
| 06/17/2026 21:55 | 51 | 112.51 |
| 06/17/2026 21:55 | 14 | 112.47 |
| 06/17/2026 21:55 | 58 | 112.31 |
| 06/17/2026 21:55 | 16 | 112.31 |
| 06/17/2026 21:55 | 16 | 112.31 |
| 06/17/2026 21:55 | 10 | 112.31 |
| 06/17/2026 21:55 | 14 | 112.31 |
| 06/17/2026 21:55 | 10 | 112.36 |
| 06/17/2026 21:55 | 10 | 112.36 |
| 06/17/2026 21:55 | 10 | 112.38 |
| 06/17/2026 21:55 | 25 | 112.32 |
| 06/17/2026 21:55 | 78 | 112.15 |
| 06/17/2026 21:55 | 10 | 112.15 |
| 06/17/2026 21:55 | 100 | 112.15 |
| 06/17/2026 21:55 | 100 | 112.15 |
| 06/17/2026 21:55 | 100 | 112.36 |
| 06/17/2026 21:55 | 10 | 112.36 |
| 06/17/2026 21:55 | 10 | 112.36 |
| 06/17/2026 21:55 | 100 | 112.36 |
| 06/17/2026 21:55 | 500 | 111.94 |
| 06/17/2026 21:55 | 19 | 111.94 |
| 06/17/2026 21:55 | 20 | 111.94 |
| 06/17/2026 21:55 | 300 | 112.15 |
| 06/17/2026 21:54 | 3 | 112.37 |
| 06/17/2026 21:54 | 119 | 112.37 |
| 06/17/2026 21:54 | 84 | 112.37 |
| 06/17/2026 21:54 | 16 | 112.37 |
| 06/17/2026 21:54 | 13 | 112.38 |
| 06/17/2026 21:54 | 10 | 112.37 |
| 06/17/2026 21:54 | 10 | 112.37 |
| 06/17/2026 21:54 | 13 | 112.34 |
| 06/17/2026 21:54 | 21 | 112.33 |
| 06/17/2026 21:54 | 21 | 112.30 |
| 06/17/2026 21:54 | 21 | 112.24 |
| 06/17/2026 21:54 | 21 | 112.15 |
| 06/17/2026 21:54 | 10 | 112.16 |
| 06/17/2026 21:54 | 10 | 112.19 |
| 06/17/2026 21:54 | 21 | 112.19 |
| 06/17/2026 21:54 | 21 | 112.20 |
| 06/17/2026 21:54 | 10 | 112.20 |
| 06/17/2026 21:54 | 21 | 112.20 |
| 06/17/2026 21:54 | 26 | 112.28 |
| 06/17/2026 21:54 | 42 | 112.26 |
| 06/17/2026 21:54 | 100 | 112.16 |
| 06/17/2026 21:54 | 21 | 112.27 |
| 06/17/2026 21:54 | 3 | 112.26 |
| 06/17/2026 21:54 | 13 | 112.16 |
| 06/17/2026 21:54 | 8 | 112.16 |
| 06/17/2026 21:54 | 10 | 112.16 |
| 06/17/2026 21:54 | 100 | 112.16 |
| 06/17/2026 21:54 | 51 | 112.18 |
| 06/17/2026 21:54 | 10 | 112.18 |
| 06/17/2026 21:54 | 21 | 112.18 |
| 06/17/2026 21:54 | 25 | 112.17 |
| 06/17/2026 21:54 | 100 | 112.25 |
| 06/17/2026 21:54 | 51 | 112.22 |
| 06/17/2026 21:54 | 200 | 112.16 |
| 06/17/2026 21:54 | 100 | 112.16 |
| 06/17/2026 21:54 | 1 | 112.16 |
| 06/17/2026 21:54 | 9 | 112.16 |
| 06/17/2026 21:54 | 10 | 112.16 |
| 06/17/2026 21:54 | 20 | 112.16 |
| 06/17/2026 21:54 | 100 | 112.16 |
| 06/17/2026 21:54 | 40 | 112.16 |
| 06/17/2026 21:54 | 50 | 112.17 |
| 06/17/2026 21:54 | 110 | 112.28 |
| 06/17/2026 21:54 | 21 | 112.28 |
| 06/17/2026 21:54 | 84 | 112.28 |
| 06/17/2026 21:54 | 21 | 112.28 |
| 06/17/2026 21:54 | 40 | 112.29 |
| 06/17/2026 21:54 | 10 | 112.30 |
| 06/17/2026 21:54 | 20 | 112.30 |
| 06/17/2026 21:54 | 20 | 112.30 |
| 06/17/2026 21:54 | 14 | 112.49 |
| 06/17/2026 21:54 | 4 | 112.49 |
| 06/17/2026 21:54 | 49 | 112.35 |
| 06/17/2026 21:54 | 1 | 112.55 |
| 06/17/2026 21:54 | 20 | 112.46 |
| 06/17/2026 21:54 | 200 | 112.46 |
| 06/17/2026 21:54 | 100 | 112.48 |
| 06/17/2026 21:54 | 2 | 112.605 |
| 06/17/2026 21:54 | 5 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 17 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 1 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 117 | 112.605 |
| 06/17/2026 21:54 | 70 | 112.605 |
| 06/17/2026 21:54 | 10 | 112.605 |
| 06/17/2026 21:54 | 1 | 112.63 |
| 06/17/2026 21:54 | 12 | 112.50 |
| 06/17/2026 21:54 | 10 | 112.50 |
| 06/17/2026 21:54 | 25 | 112.50 |
| 06/17/2026 21:54 | 53 | 112.50 |
| 06/17/2026 21:54 | 122 | 112.50 |
| 06/17/2026 21:54 | 90 | 112.50 |
| 06/17/2026 21:54 | 100 | 112.51 |
| 06/17/2026 21:54 | 10 | 112.47 |
| 06/17/2026 21:54 | 1 | 112.47 |
| 06/17/2026 21:54 | 1 | 112.62 |
| 06/17/2026 21:54 | 39 | 112.50 |
| 06/17/2026 21:54 | 4 | 112.515 |
| 06/17/2026 21:54 | 4 | 112.515 |
| 06/17/2026 21:53 | 31 | 112.50 |
| 06/17/2026 21:53 | 310 | 112.51 |
| 06/17/2026 21:53 | 10 | 112.51 |
| 06/17/2026 21:53 | 90 | 112.51 |
| 06/17/2026 21:53 | 10 | 112.51 |
| 06/17/2026 21:53 | 10 | 112.52 |
| 06/17/2026 21:53 | 10 | 112.63 |
| 06/17/2026 21:53 | 10 | 112.63 |
| 06/17/2026 21:53 | 10 | 112.63 |
| 06/17/2026 21:53 | 10 | 112.63 |
| 06/17/2026 21:53 | 10 | 112.63 |
| 06/17/2026 21:53 | 10 | 112.63 |
| 06/17/2026 21:53 | 10 | 112.63 |
| 06/17/2026 21:53 | 10 | 112.63 |
| 06/17/2026 21:53 | 10 | 112.63 |
| 06/17/2026 21:53 | 10 | 112.63 |
| 06/17/2026 21:53 | 10 | 112.63 |
| 06/17/2026 21:53 | 10 | 112.63 |
| 06/17/2026 21:53 | 10 | 112.63 |
| 06/17/2026 21:53 | 10 | 112.63 |
| 06/17/2026 21:53 | 10 | 112.63 |
| 06/17/2026 21:53 | 10 | 112.63 |
| 06/17/2026 21:53 | 10 | 112.63 |
| 06/17/2026 21:53 | 13 | 112.63 |
| 06/17/2026 21:53 | 1 | 112.51 |
| 06/17/2026 21:53 | 4 | 112.63 |
| 06/17/2026 21:53 | 18 | 112.63 |
| 06/17/2026 21:53 | 10 | 112.63 |
| 06/17/2026 21:53 | 27 | 112.68 |
| 06/17/2026 21:53 | 30 | 112.73 |
| 06/17/2026 21:53 | 20 | 112.72 |
| 06/17/2026 21:53 | 26 | 112.72 |
| 06/17/2026 21:53 | 1 | 112.71 |
| 06/17/2026 21:53 | 137 | 112.66 |
| 06/17/2026 21:53 | 100 | 112.66 |
| 06/17/2026 21:53 | 11 | 112.70 |
| 06/17/2026 21:53 | 1 | 112.70 |
| 06/17/2026 21:53 | 26 | 112.64 |
| 06/17/2026 21:53 | 6 | 112.66 |
| 06/17/2026 21:53 | 14 | 112.66 |
| 06/17/2026 21:53 | 76 | 112.64 |
| 06/17/2026 21:53 | 20 | 112.62 |
| 06/17/2026 21:53 | 24 | 112.65 |
| 06/17/2026 21:53 | 80 | 112.64 |
| 06/17/2026 21:53 | 29 | 112.64 |
| 06/17/2026 21:53 | 29 | 112.64 |
| 06/17/2026 21:53 | 10 | 112.64 |
| 06/17/2026 21:53 | 10 | 112.64 |
| 06/17/2026 21:53 | 100 | 112.64 |
| 06/17/2026 21:53 | 100 | 112.64 |
| 06/17/2026 21:53 | 200 | 112.64 |
| 06/17/2026 21:53 | 200 | 112.64 |
| 06/17/2026 21:53 | 200 | 112.64 |
| 06/17/2026 21:53 | 150 | 112.64 |
| 06/17/2026 21:53 | 50 | 112.64 |
| 06/17/2026 21:53 | 3 | 112.64 |
| 06/17/2026 21:53 | 3 | 112.64 |
| 06/17/2026 21:53 | 10 | 112.65 |
| 06/17/2026 21:53 | 5 | 112.57 |
| 06/17/2026 21:53 | 300 | 112.64 |
| 06/17/2026 21:53 | 2 | 112.64 |
| 06/17/2026 21:53 | 12 | 112.69 |
| 06/17/2026 21:53 | 10 | 112.66 |
| 06/17/2026 21:53 | 2 | 112.69 |
| 06/17/2026 21:53 | 25 | 112.64 |
| 06/17/2026 21:53 | 51 | 112.64 |
| 06/17/2026 21:53 | 2 | 112.64 |
| 06/17/2026 21:53 | 47 | 112.64 |
| 06/17/2026 21:53 | 99 | 112.64 |
| 06/17/2026 21:53 | 1 | 112.64 |
| 06/17/2026 21:53 | 51 | 112.64 |
| 06/17/2026 21:53 | 29 | 112.66 |
| 06/17/2026 21:53 | 100 | 112.66 |
| 06/17/2026 21:53 | 100 | 112.66 |
| 06/17/2026 21:53 | 49 | 112.64 |
| 06/17/2026 21:53 | 24 | 112.66 |
| 06/17/2026 21:53 | 100 | 112.66 |
| 06/17/2026 21:53 | 100 | 112.66 |
| 06/17/2026 21:53 | 100 | 112.60 |
| 06/17/2026 21:53 | 20 | 112.60 |
| 06/17/2026 21:53 | 4 | 112.64 |
| 06/17/2026 21:53 | 100 | 112.61 |
| 06/17/2026 21:53 | 25 | 112.65 |
| 06/17/2026 21:53 | 100 | 112.59 |
| 06/17/2026 21:53 | 13 | 112.63 |
| 06/17/2026 21:53 | 100 | 112.63 |
| 06/17/2026 21:53 | 8 | 112.63 |
| 06/17/2026 21:53 | 79 | 112.63 |
| 06/17/2026 21:53 | 21 | 112.63 |
| 06/17/2026 21:53 | 1 | 112.63 |
| 06/17/2026 21:53 | 23 | 112.63 |
| 06/17/2026 21:53 | 1 | 112.63 |
| 06/17/2026 21:53 | 1 | 112.63 |
| 06/17/2026 21:53 | 40 | 112.63 |
| 06/17/2026 21:53 | 100 | 112.63 |
| 06/17/2026 21:53 | 1 | 112.63 |
| 06/17/2026 21:53 | 11 | 112.63 |
| 06/17/2026 21:53 | 37 | 112.63 |
| 06/17/2026 21:53 | 20 | 112.63 |
| 06/17/2026 21:53 | 200 | 112.62 |
| 06/17/2026 21:53 | 1 | 112.49 |
| 06/17/2026 21:53 | 1 | 112.49 |
| 06/17/2026 21:53 | 1 | 112.49 |
| 06/17/2026 21:53 | 1 | 112.49 |
| 06/17/2026 21:53 | 1 | 112.49 |
| 06/17/2026 21:53 | 1 | 112.49 |
| 06/17/2026 21:52 | 25 | 112.56 |
| 06/17/2026 21:52 | 3 | 112.60 |
| 06/17/2026 21:52 | 10 | 112.60 |
| 06/17/2026 21:52 | 10 | 112.60 |
| 06/17/2026 21:52 | 10 | 112.60 |
| 06/17/2026 21:52 | 10 | 112.60 |
| 06/17/2026 21:52 | 10 | 112.60 |
| 06/17/2026 21:52 | 10 | 112.60 |
| 06/17/2026 21:52 | 1 | 112.57 |
| 06/17/2026 21:52 | 11 | 112.57 |
| 06/17/2026 21:52 | 1 | 112.52 |
| 06/17/2026 21:52 | 4 | 112.58 |
| 06/17/2026 21:52 | 24 | 112.61 |
| 06/17/2026 21:52 | 71 | 112.61 |
| 06/17/2026 21:52 | 95 | 112.58 |
| 06/17/2026 21:52 | 48 | 112.56 |
| 06/17/2026 21:52 | 131 | 112.56 |
| 06/17/2026 21:52 | 10 | 112.56 |
| 06/17/2026 21:52 | 197 | 112.56 |
| 06/17/2026 21:52 | 1 | 112.56 |
| 06/17/2026 21:52 | 10 | 112.56 |
| 06/17/2026 21:52 | 10 | 112.56 |
| 06/17/2026 21:52 | 1 | 112.56 |
| 06/17/2026 21:52 | 15 | 112.62 |
| 06/17/2026 21:52 | 1 | 112.56 |
| 06/17/2026 21:52 | 19 | 112.58 |
| 06/17/2026 21:52 | 15 | 112.58 |
| 06/17/2026 21:52 | 10 | 112.60 |
| 06/17/2026 21:52 | 10 | 112.61 |
| 06/17/2026 21:52 | 10 | 112.62 |
| 06/17/2026 21:52 | 22 | 112.62 |
| 06/17/2026 21:52 | 10 | 112.62 |
| 06/17/2026 21:52 | 200 | 112.62 |
| 06/17/2026 21:52 | 100 | 112.62 |
| 06/17/2026 21:52 | 10 | 112.62 |
| 06/17/2026 21:52 | 6 | 112.73 |
| 06/17/2026 21:52 | 8 | 112.72 |
| 06/17/2026 21:52 | 1 | 112.72 |
| 06/17/2026 21:52 | 6 | 112.72 |
| 06/17/2026 21:52 | 100 | 112.70 |
| 06/17/2026 21:52 | 73 | 112.56 |
| 06/17/2026 21:52 | 100 | 112.58 |
| 06/17/2026 21:52 | 100 | 112.58 |
| 06/17/2026 21:52 | 21 | 112.70 |
| 06/17/2026 21:52 | 100 | 112.70 |
| 06/17/2026 21:52 | 95 | 112.81 |
| 06/17/2026 21:52 | 100 | 112.81 |
| 06/17/2026 21:52 | 37 | 112.81 |
| 06/17/2026 21:52 | 63 | 112.81 |
| 06/17/2026 21:52 | 137 | 112.81 |
| 06/17/2026 21:52 | 100 | 112.81 |
| 06/17/2026 21:52 | 100 | 112.81 |
| 06/17/2026 21:52 | 200 | 112.81 |
| 06/17/2026 21:52 | 20 | 112.81 |
| 06/17/2026 21:52 | 80 | 112.81 |
| 06/17/2026 21:52 | 100 | 112.81 |
| 06/17/2026 21:52 | 100 | 112.81 |
| 06/17/2026 21:52 | 22 | 112.81 |
| 06/17/2026 21:52 | 100 | 112.88 |
| 06/17/2026 21:52 | 10 | 112.88 |
| 06/17/2026 21:52 | 10 | 112.88 |
| 06/17/2026 21:52 | 43 | 112.96 |
| 06/17/2026 21:52 | 21 | 112.92 |
| 06/17/2026 21:52 | 21 | 112.92 |
| 06/17/2026 21:52 | 21 | 112.92 |
| 06/17/2026 21:52 | 21 | 112.93 |
| 06/17/2026 21:52 | 5 | 112.93 |
| 06/17/2026 21:52 | 21 | 112.93 |
| 06/17/2026 21:52 | 100 | 112.93 |
| 06/17/2026 21:52 | 42 | 112.96 |
| 06/17/2026 21:52 | 31 | 112.96 |
| 06/17/2026 21:52 | 90 | 113.00 |
| 06/17/2026 21:52 | 10 | 113.00 |
| 06/17/2026 21:52 | 11 | 112.96 |
| 06/17/2026 21:52 | 90 | 112.96 |
| 06/17/2026 21:52 | 1 | 112.96 |
| 06/17/2026 21:52 | 20 | 112.96 |
| 06/17/2026 21:52 | 10 | 112.96 |
| 06/17/2026 21:52 | 18 | 112.96 |
| 06/17/2026 21:52 | 10 | 112.97 |
| 06/17/2026 21:52 | 31 | 112.99 |
| 06/17/2026 21:52 | 42 | 112.99 |
| 06/17/2026 21:52 | 27 | 112.99 |
| 06/17/2026 21:52 | 99 | 113.02 |
| 06/17/2026 21:52 | 1 | 113.02 |
| 06/17/2026 21:52 | 9 | 113.04 |
| 06/17/2026 21:52 | 91 | 113.04 |
| 06/17/2026 21:52 | 90 | 113.04 |
| 06/17/2026 21:52 | 10 | 113.04 |
| 06/17/2026 21:51 | 10 | 113.06 |
| 06/17/2026 21:51 | 10 | 113.06 |
| 06/17/2026 21:51 | 5 | 113.07 |
| 06/17/2026 21:51 | 100 | 113.08 |
| 06/17/2026 21:51 | 62 | 113.08 |
| 06/17/2026 21:51 | 100 | 113.09 |
| 06/17/2026 21:51 | 36 | 113.12 |
| 06/17/2026 21:51 | 36 | 113.13 |
| 06/17/2026 21:51 | 46 | 113.14 |
| 06/17/2026 21:51 | 80 | 113.15 |
| 06/17/2026 21:51 | 11 | 113.15 |
| 06/17/2026 21:51 | 8 | 113.14 |
| 06/17/2026 21:51 | 54 | 113.15 |
| 06/17/2026 21:51 | 46 | 113.16 |
| 06/17/2026 21:51 | 54 | 113.16 |
| 06/17/2026 21:51 | 5 | 113.22 |
| 06/17/2026 21:51 | 5 | 113.215 |
| 06/17/2026 21:51 | 1 | 113.21 |
| 06/17/2026 21:51 | 5 | 113.21 |
| 06/17/2026 21:51 | 1 | 113.21 |
| 06/17/2026 21:51 | 1 | 113.19 |
| 06/17/2026 21:51 | 1 | 113.19 |
| 06/17/2026 21:51 | 13 | 113.18 |
| 06/17/2026 21:51 | 1 | 113.18 |
| 06/17/2026 21:51 | 8 | 113.18 |
| 06/17/2026 21:51 | 5 | 113.17 |
| 06/17/2026 21:51 | 1 | 113.17 |
| 06/17/2026 21:51 | 3 | 113.16 |
| 06/17/2026 21:51 | 2 | 113.16 |
| 06/17/2026 21:51 | 10 | 113.155 |
| 06/17/2026 21:51 | 10 | 113.155 |
| 06/17/2026 21:51 | 10 | 113.155 |
| 06/17/2026 21:51 | 10 | 113.155 |
| 06/17/2026 21:51 | 10 | 113.155 |
| 06/17/2026 21:51 | 10 | 113.155 |
| 06/17/2026 21:51 | 10 | 113.155 |
| 06/17/2026 21:51 | 10 | 113.155 |
| 06/17/2026 21:51 | 10 | 113.155 |
| 06/17/2026 21:51 | 10 | 113.155 |
| 06/17/2026 21:51 | 10 | 113.155 |
| 06/17/2026 21:51 | 10 | 113.155 |
| 06/17/2026 21:51 | 10 | 113.155 |
| 06/17/2026 21:51 | 15 | 113.155 |
| 06/17/2026 21:51 | 100 | 113.155 |
| 06/17/2026 21:51 | 10 | 113.155 |
| 06/17/2026 21:51 | 10 | 113.155 |
| 06/17/2026 21:51 | 1 | 113.15 |
| 06/17/2026 21:51 | 20 | 113.14 |
| 06/17/2026 21:51 | 100 | 113.13 |
| 06/17/2026 21:51 | 1 | 113.13 |
| 06/17/2026 21:51 | 24 | 113.13 |
| 06/17/2026 21:51 | 76 | 113.13 |
| 06/17/2026 21:51 | 100 | 113.12 |
| 06/17/2026 21:51 | 11 | 113.12 |
| 06/17/2026 21:51 | 188 | 113.12 |
| 06/17/2026 21:51 | 18 | 113.12 |
| 06/17/2026 21:51 | 23 | 113.12 |
| 06/17/2026 21:51 | 25 | 113.12 |
| 06/17/2026 21:51 | 20 | 113.12 |
| 06/17/2026 21:51 | 100 | 113.09 |
| 06/17/2026 21:51 | 40 | 113.12 |
| 06/17/2026 21:51 | 10 | 113.12 |
| 06/17/2026 21:51 | 13 | 113.12 |
| 06/17/2026 21:51 | 2 | 113.12 |
| 06/17/2026 21:51 | 11 | 113.12 |
| 06/17/2026 21:51 | 100 | 113.12 |
| 06/17/2026 21:51 | 11 | 113.12 |
| 06/17/2026 21:51 | 100 | 113.12 |
| 06/17/2026 21:51 | 3 | 113.12 |
| 06/17/2026 21:51 | 100 | 113.12 |
| 06/17/2026 21:51 | 10 | 113.11 |
| 06/17/2026 21:51 | 50 | 113.11 |
| 06/17/2026 21:51 | 68 | 113.09 |
| 06/17/2026 21:51 | 2 | 113.025 |
| 06/17/2026 21:51 | 95 | 113.11 |
| 06/17/2026 21:51 | 3 | 113.10 |
| 06/17/2026 21:51 | 10 | 113.025 |
| 06/17/2026 21:51 | 3 | 113.025 |
| 06/17/2026 21:51 | 90 | 113.09 |
| 06/17/2026 21:51 | 109 | 113.025 |
| 06/17/2026 21:51 | 5 | 113.025 |
| 06/17/2026 21:51 | 4 | 112.99 |
| 06/17/2026 21:51 | 100 | 113.07 |
| 06/17/2026 21:51 | 23 | 113.11 |
| 06/17/2026 21:51 | 77 | 113.11 |
| 06/17/2026 21:51 | 10 | 113.11 |
| 06/17/2026 21:51 | 11 | 113.11 |
| 06/17/2026 21:51 | 5 | 113.11 |
| 06/17/2026 21:51 | 47 | 113.11 |
| 06/17/2026 21:51 | 55 | 113.11 |
| 06/17/2026 21:51 | 26 | 113.11 |
| 06/17/2026 21:51 | 32 | 113.11 |
| 06/17/2026 21:51 | 15 | 113.11 |
| 06/17/2026 21:51 | 83 | 113.11 |
| 06/17/2026 21:51 | 200 | 113.10 |
| 06/17/2026 21:51 | 1 | 113.09 |
| 06/17/2026 21:51 | 66 | 113.10 |
| 06/17/2026 21:51 | 134 | 113.10 |
| 06/17/2026 21:51 | 5 | 113.10 |
| 06/17/2026 21:51 | 42 | 113.10 |
| 06/17/2026 21:51 | 10 | 113.10 |
| 06/17/2026 21:51 | 100 | 113.10 |
| 06/17/2026 21:51 | 10 | 113.10 |
| 06/17/2026 21:51 | 36 | 113.10 |
| 06/17/2026 21:51 | 66 | 113.08 |
| 06/17/2026 21:50 | 14 | 113.06 |
| 06/17/2026 21:50 | 100 | 113.06 |
| 06/17/2026 21:50 | 10 | 113.08 |
| 06/17/2026 21:50 | 10 | 113.08 |
| 06/17/2026 21:50 | 12 | 113.08 |
| 06/17/2026 21:50 | 10 | 113.08 |
| 06/17/2026 21:50 | 12 | 113.075 |
| 06/17/2026 21:50 | 22 | 113.075 |
| 06/17/2026 21:50 | 20 | 113.06 |
| 06/17/2026 21:50 | 7 | 113.04 |
| 06/17/2026 21:50 | 1 | 112.98 |
| 06/17/2026 21:50 | 1 | 112.99 |
| 06/17/2026 21:50 | 1 | 112.99 |
| 06/17/2026 21:50 | 1 | 113.02 |
| 06/17/2026 21:50 | 1 | 113.02 |
| 06/17/2026 21:50 | 1 | 113.02 |
| 06/17/2026 21:50 | 10 | 113.04 |
| 06/17/2026 21:50 | 1 | 113.02 |
| 06/17/2026 21:50 | 10 | 113.025 |
| 06/17/2026 21:50 | 1 | 112.99 |
| 06/17/2026 21:50 | 1 | 112.99 |
| 06/17/2026 21:50 | 173 | 113.09 |
| 06/17/2026 21:50 | 18 | 113.09 |
| 06/17/2026 21:50 | 1 | 113.09 |
| 06/17/2026 21:50 | 1 | 113.09 |
| 06/17/2026 21:50 | 90 | 113.23 |
| 06/17/2026 21:50 | 1 | 113.10 |
| 06/17/2026 21:50 | 1 | 113.10 |
| 06/17/2026 21:50 | 1 | 113.10 |
| 06/17/2026 21:50 | 100 | 113.10 |
| 06/17/2026 21:50 | 1 | 113.10 |
| 06/17/2026 21:50 | 1 | 113.03 |
| 06/17/2026 21:50 | 1 | 113.03 |
| 06/17/2026 21:50 | 8 | 113.10 |
| 06/17/2026 21:50 | 5 | 113.10 |
| 06/17/2026 21:50 | 10 | 113.10 |
| 06/17/2026 21:50 | 10 | 113.10 |
| 06/17/2026 21:50 | 10 | 113.10 |
| 06/17/2026 21:50 | 10 | 113.10 |
| 06/17/2026 21:50 | 10 | 113.10 |
| 06/17/2026 21:50 | 100 | 113.10 |
| 06/17/2026 21:50 | 10 | 113.10 |
| 06/17/2026 21:50 | 10 | 113.10 |
| 06/17/2026 21:50 | 10 | 113.10 |
| 06/17/2026 21:50 | 10 | 113.10 |
| 06/17/2026 21:50 | 10 | 113.10 |
| 06/17/2026 21:50 | 10 | 113.10 |
| 06/17/2026 21:50 | 160 | 113.10 |
| 06/17/2026 21:50 | 10 | 113.10 |
| 06/17/2026 21:50 | 100 | 113.10 |
| 06/17/2026 21:50 | 3 | 113.09 |
| 06/17/2026 21:50 | 20 | 113.29 |
| 06/17/2026 21:50 | 10 | 113.205 |
| 06/17/2026 21:50 | 10 | 113.205 |
| 06/17/2026 21:50 | 10 | 113.205 |
| 06/17/2026 21:50 | 10 | 113.205 |
| 06/17/2026 21:50 | 10 | 113.205 |
| 06/17/2026 21:50 | 10 | 113.205 |
| 06/17/2026 21:50 | 10 | 113.205 |
| 06/17/2026 21:50 | 10 | 113.205 |
| 06/17/2026 21:50 | 10 | 113.205 |
| 06/17/2026 21:50 | 10 | 113.205 |
| 06/17/2026 21:50 | 10 | 113.205 |
| 06/17/2026 21:50 | 10 | 113.205 |
| 06/17/2026 21:50 | 10 | 113.205 |
| 06/17/2026 21:50 | 10 | 113.205 |
| 06/17/2026 21:50 | 10 | 113.205 |
| 06/17/2026 21:50 | 10 | 113.205 |
| 06/17/2026 21:50 | 10 | 113.205 |
| 06/17/2026 21:50 | 10 | 113.205 |
| 06/17/2026 21:50 | 10 | 113.205 |
| 06/17/2026 21:50 | 58 | 113.285 |
| 06/17/2026 21:50 | 1 | 113.285 |
| 06/17/2026 21:50 | 4 | 113.285 |
| 06/17/2026 21:50 | 92 | 113.21 |
| 06/17/2026 21:50 | 8 | 113.21 |
| 06/17/2026 21:50 | 92 | 113.20 |
| 06/17/2026 21:50 | 1 | 113.20 |
| 06/17/2026 21:50 | 100 | 113.20 |
| 06/17/2026 21:50 | 99 | 113.20 |
| 06/17/2026 21:50 | 1 | 113.20 |
| 06/17/2026 21:50 | 22 | 113.10 |
| 06/17/2026 21:50 | 10 | 113.10 |
| 06/17/2026 21:50 | 100 | 113.13 |
| 06/17/2026 21:50 | 1 | 113.21 |
| 06/17/2026 21:50 | 100 | 113.285 |
| 06/17/2026 21:49 | 6 | 113.53 |
| 06/17/2026 21:49 | 17 | 113.54 |
| 06/17/2026 21:49 | 10 | 113.525 |
| 06/17/2026 21:49 | 22 | 113.525 |
| 06/17/2026 21:49 | 10 | 113.525 |
| 06/17/2026 21:49 | 60 | 113.49 |
| 06/17/2026 21:49 | 22 | 113.44 |
| 06/17/2026 21:49 | 100 | 113.44 |
| 06/17/2026 21:49 | 100 | 113.50 |
| 06/17/2026 21:49 | 42 | 113.51 |
| 06/17/2026 21:49 | 2 | 113.51 |
| 06/17/2026 21:49 | 1 | 113.51 |
| 06/17/2026 21:49 | 2 | 113.51 |
| 06/17/2026 21:49 | 4 | 113.51 |
| 06/17/2026 21:49 | 1 | 113.51 |
| 06/17/2026 21:49 | 1 | 113.51 |
| 06/17/2026 21:49 | 17 | 113.51 |
| 06/17/2026 21:49 | 72 | 113.51 |
| 06/17/2026 21:49 | 28 | 113.51 |
| 06/17/2026 21:49 | 42 | 113.51 |
| 06/17/2026 21:49 | 2 | 113.51 |
| 06/17/2026 21:49 | 100 | 113.52 |
| 06/17/2026 21:49 | 5 | 113.575 |
| 06/17/2026 21:49 | 29 | 113.63 |
| 06/17/2026 21:49 | 71 | 113.63 |
| 06/17/2026 21:49 | 10 | 113.575 |
| 06/17/2026 21:49 | 10 | 113.575 |
| 06/17/2026 21:48 | 28 | 113.63 |
| 06/17/2026 21:48 | 81 | 113.63 |
| 06/17/2026 21:48 | 1 | 113.61 |
| 06/17/2026 21:48 | 20 | 113.61 |
| 06/17/2026 21:48 | 13 | 113.60 |
| 06/17/2026 21:48 | 1 | 113.60 |
| 06/17/2026 21:48 | 5 | 113.60 |
| 06/17/2026 21:48 | 10 | 113.60 |
| 06/17/2026 21:48 | 2 | 113.60 |
| 06/17/2026 21:48 | 31 | 113.59 |
| 06/17/2026 21:48 | 22 | 113.59 |
| 06/17/2026 21:48 | 13 | 113.59 |
| 06/17/2026 21:48 | 65 | 113.59 |
| 06/17/2026 21:48 | 3 | 113.59 |
| 06/17/2026 21:48 | 5 | 113.59 |
| 06/17/2026 21:48 | 27 | 113.59 |
| 06/17/2026 21:48 | 27 | 113.58 |
| 06/17/2026 21:48 | 1 | 113.57 |
| 06/17/2026 21:48 | 5 | 113.56 |
| 06/17/2026 21:48 | 13 | 113.55 |
| 06/17/2026 21:48 | 32 | 113.55 |
| 06/17/2026 21:48 | 3 | 113.54 |
| 06/17/2026 21:48 | 1 | 113.53 |
| 06/17/2026 21:47 | 20 | 113.51 |
| 06/17/2026 21:47 | 9 | 113.51 |
| 06/17/2026 21:47 | 203 | 113.50 |
| 06/17/2026 21:47 | 7 | 113.50 |
| 06/17/2026 21:47 | 11 | 113.50 |
| 06/17/2026 21:47 | 1 | 113.49 |
| 06/17/2026 21:47 | 14 | 113.49 |
| 06/17/2026 21:47 | 10 | 113.49 |
| 06/17/2026 21:47 | 12 | 113.49 |
| 06/17/2026 21:47 | 7 | 113.49 |
| 06/17/2026 21:47 | 52 | 113.49 |
| 06/17/2026 21:47 | 54 | 113.49 |
| 06/17/2026 21:47 | 9 | 113.49 |
| 06/17/2026 21:47 | 100 | 113.49 |
| 06/17/2026 21:47 | 1 | 113.49 |
| 06/17/2026 21:47 | 51 | 113.48 |
| 06/17/2026 21:47 | 1 | 113.48 |
| 06/17/2026 21:47 | 36 | 113.48 |
| 06/17/2026 21:47 | 10 | 113.48 |
| 06/17/2026 21:47 | 10 | 113.48 |
| 06/17/2026 21:47 | 13 | 113.47 |
| 06/17/2026 21:47 | 1 | 113.47 |
| 06/17/2026 21:47 | 1 | 113.45 |
| 06/17/2026 21:47 | 10 | 113.45 |
| 06/17/2026 21:47 | 19 | 113.45 |
| 06/17/2026 21:47 | 10 | 113.44 |
| 06/17/2026 21:47 | 10 | 113.43 |
| 06/17/2026 21:47 | 60 | 113.43 |
| 06/17/2026 21:47 | 5 | 113.41 |
| 06/17/2026 21:47 | 24 | 113.41 |
| 06/17/2026 21:47 | 3 | 113.41 |
| 06/17/2026 21:47 | 10 | 113.39 |
| 06/17/2026 21:47 | 29 | 113.39 |
| 06/17/2026 21:47 | 1 | 113.39 |
| 06/17/2026 21:47 | 60 | 113.37 |
| 06/17/2026 21:47 | 40 | 113.37 |
| 06/17/2026 21:47 | 30 | 113.37 |
| 06/17/2026 21:47 | 50 | 113.37 |
| 06/17/2026 21:47 | 100 | 113.36 |
| 06/17/2026 21:47 | 5 | 113.36 |
| 06/17/2026 21:47 | 10 | 113.36 |
| 06/17/2026 21:47 | 100 | 113.36 |
| 06/17/2026 21:47 | 5 | 113.36 |
| 06/17/2026 21:47 | 100 | 113.35 |
| 06/17/2026 21:47 | 100 | 113.35 |
| 06/17/2026 21:47 | 37 | 113.35 |
| 06/17/2026 21:47 | 100 | 113.35 |
| 06/17/2026 21:47 | 5 | 113.35 |
| 06/17/2026 21:47 | 100 | 113.35 |
| 06/17/2026 21:47 | 2 | 113.35 |
| 06/17/2026 21:47 | 1 | 113.35 |
| 06/17/2026 21:47 | 1 | 113.35 |
| 06/17/2026 21:47 | 100 | 113.35 |
| 06/17/2026 21:47 | 33 | 113.35 |
| 06/17/2026 21:47 | 2 | 113.35 |
| 06/17/2026 21:47 | 109 | 113.35 |
| 06/17/2026 21:47 | 291 | 113.35 |
| 06/17/2026 21:47 | 2 | 113.34 |
| 06/17/2026 21:47 | 10 | 113.34 |
| 06/17/2026 21:47 | 10 | 113.34 |
| 06/17/2026 21:47 | 10 | 113.34 |
| 06/17/2026 21:47 | 10 | 113.34 |
| 06/17/2026 21:47 | 10 | 113.34 |
| 06/17/2026 21:47 | 10 | 113.34 |
| 06/17/2026 21:47 | 10 | 113.34 |
| 06/17/2026 21:47 | 28 | 113.34 |
| 06/17/2026 21:47 | 20 | 113.34 |
| 06/17/2026 21:46 | 8 | 113.30 |
| 06/17/2026 21:46 | 10 | 113.30 |
| 06/17/2026 21:46 | 10 | 113.30 |
| 06/17/2026 21:46 | 10 | 113.30 |
| 06/17/2026 21:46 | 10 | 113.30 |
| 06/17/2026 21:46 | 10 | 113.30 |
| 06/17/2026 21:46 | 10 | 113.30 |
| 06/17/2026 21:46 | 10 | 113.30 |
| 06/17/2026 21:46 | 10 | 113.30 |
| 06/17/2026 21:46 | 10 | 113.30 |
| 06/17/2026 21:46 | 10 | 113.30 |
| 06/17/2026 21:46 | 10 | 113.30 |
| 06/17/2026 21:46 | 10 | 113.30 |
| 06/17/2026 21:46 | 10 | 113.30 |
| 06/17/2026 21:46 | 10 | 113.30 |
| 06/17/2026 21:46 | 10 | 113.30 |
| 06/17/2026 21:46 | 10 | 113.30 |
| 06/17/2026 21:46 | 10 | 113.30 |
| 06/17/2026 21:46 | 10 | 113.30 |
| 06/17/2026 21:46 | 10 | 113.30 |
| 06/17/2026 21:46 | 10 | 113.24 |
| 06/17/2026 21:46 | 2 | 113.30 |
| 06/17/2026 21:46 | 100 | 113.25 |
| 06/17/2026 21:46 | 10 | 113.25 |
| 06/17/2026 21:46 | 20 | 113.25 |
| 06/17/2026 21:46 | 10 | 113.22 |
| 06/17/2026 21:46 | 10 | 113.22 |
| 06/17/2026 21:46 | 10 | 113.22 |
| 06/17/2026 21:46 | 10 | 113.22 |
| 06/17/2026 21:46 | 10 | 113.22 |
| 06/17/2026 21:46 | 12 | 113.22 |
| 06/17/2026 21:46 | 15 | 113.22 |
| 06/17/2026 21:46 | 13 | 113.22 |
| 06/17/2026 21:46 | 10 | 113.22 |
| 06/17/2026 21:46 | 10 | 113.22 |
| 06/17/2026 21:46 | 10 | 113.22 |
| 06/17/2026 21:46 | 10 | 113.22 |
| 06/17/2026 21:46 | 10 | 113.22 |
| 06/17/2026 21:46 | 10 | 113.22 |
| 06/17/2026 21:46 | 10 | 113.22 |
| 06/17/2026 21:46 | 10 | 113.22 |
| 06/17/2026 21:46 | 10 | 113.22 |
| 06/17/2026 21:46 | 10 | 113.22 |
| 06/17/2026 21:46 | 10 | 113.22 |
| 06/17/2026 21:46 | 10 | 113.22 |
| 06/17/2026 21:46 | 10 | 113.22 |
| 06/17/2026 21:46 | 10 | 113.22 |
| 06/17/2026 21:46 | 10 | 113.22 |
| 06/17/2026 21:46 | 10 | 113.22 |
| 06/17/2026 21:46 | 10 | 113.22 |
| 06/17/2026 21:46 | 10 | 113.22 |
| 06/17/2026 21:46 | 10 | 113.22 |
| 06/17/2026 21:46 | 10 | 113.22 |
| 06/17/2026 21:46 | 100 | 113.22 |
| 06/17/2026 21:46 | 26 | 113.15 |
| 06/17/2026 21:46 | 4 | 113.15 |
| 06/17/2026 21:45 | 10 | 113.21 |
| 06/17/2026 21:45 | 10 | 113.21 |
| 06/17/2026 21:45 | 100 | 113.21 |
| 06/17/2026 21:45 | 10 | 113.21 |
| 06/17/2026 21:45 | 10 | 113.21 |
| 06/17/2026 21:45 | 10 | 113.21 |
| 06/17/2026 21:45 | 100 | 113.21 |
| 06/17/2026 21:45 | 10 | 113.21 |
| 06/17/2026 21:45 | 10 | 113.21 |
| 06/17/2026 21:45 | 10 | 113.21 |
| 06/17/2026 21:45 | 10 | 113.21 |
| 06/17/2026 21:45 | 10 | 113.21 |
| 06/17/2026 21:45 | 10 | 113.21 |
| 06/17/2026 21:45 | 106 | 113.21 |
| 06/17/2026 21:45 | 10 | 113.21 |
| 06/17/2026 21:45 | 100 | 113.21 |
| 06/17/2026 21:45 | 100 | 113.21 |
| 06/17/2026 21:45 | 6 | 113.21 |
| 06/17/2026 21:45 | 4 | 113.205 |
| 06/17/2026 21:44 | 7 | 113.205 |
| 06/17/2026 21:44 | 3 | 113.18 |
| 06/17/2026 21:44 | 1 | 113.18 |
| 06/17/2026 21:44 | 2 | 113.18 |
| 06/17/2026 21:44 | 50 | 113.25 |
| 06/17/2026 21:44 | 3 | 113.18 |
| 06/17/2026 21:44 | 1 | 113.18 |
| 06/17/2026 21:44 | 1 | 113.18 |
| 06/17/2026 21:44 | 1 | 113.18 |
| 06/17/2026 21:44 | 4 | 113.18 |
| 06/17/2026 21:44 | 9 | 113.18 |
| 06/17/2026 21:43 | 14 | 113.22 |
| 06/17/2026 21:43 | 4 | 113.34 |
| 06/17/2026 21:43 | 18 | 113.345 |
| 06/17/2026 21:43 | 14 | 113.345 |
| 06/17/2026 21:43 | 11 | 113.345 |
| 06/17/2026 21:43 | 12 | 113.345 |
| 06/17/2026 21:43 | 40 | 113.31 |
| 06/17/2026 21:43 | 3 | 113.29 |
| 06/17/2026 21:43 | 4 | 113.29 |
| 06/17/2026 21:43 | 10 | 113.285 |
| 06/17/2026 21:43 | 1 | 113.21 |
| 06/17/2026 21:43 | 1 | 113.21 |
| 06/17/2026 21:43 | 1 | 113.21 |
| 06/17/2026 21:43 | 1 | 113.21 |
| 06/17/2026 21:43 | 1 | 113.21 |
| 06/17/2026 21:43 | 7 | 113.24 |
| 06/17/2026 21:43 | 3 | 113.24 |
| 06/17/2026 21:43 | 1 | 113.24 |
| 06/17/2026 21:43 | 10 | 113.30 |
| 06/17/2026 21:43 | 10 | 113.30 |
| 06/17/2026 21:43 | 10 | 113.30 |
| 06/17/2026 21:43 | 100 | 113.30 |
| 06/17/2026 21:43 | 100 | 113.29 |
| 06/17/2026 21:43 | 100 | 113.285 |
| 06/17/2026 21:43 | 100 | 113.285 |
| 06/17/2026 21:42 | 13 | 113.295 |
| 06/17/2026 21:42 | 1 | 113.295 |
| 06/17/2026 21:42 | 4 | 113.295 |
| 06/17/2026 21:42 | 1 | 113.295 |
| 06/17/2026 21:42 | 4 | 113.295 |
| 06/17/2026 21:42 | 58 | 113.38 |
| 06/17/2026 21:42 | 21 | 113.38 |
| 06/17/2026 21:42 | 63 | 113.38 |
| 06/17/2026 21:42 | 45 | 113.38 |
| 06/17/2026 21:42 | 100 | 113.38 |
| 06/17/2026 21:42 | 99 | 113.38 |
| 06/17/2026 21:42 | 1 | 113.38 |
| 06/17/2026 21:42 | 99 | 113.38 |
| 06/17/2026 21:42 | 1 | 113.38 |
| 06/17/2026 21:41 | 9 | 113.50 |
| 06/17/2026 21:41 | 100 | 113.49 |
| 06/17/2026 21:41 | 11 | 113.50 |
| 06/17/2026 21:41 | 1 | 113.48 |
| 06/17/2026 21:41 | 10 | 113.40 |
| 06/17/2026 21:41 | 10 | 113.40 |
| 06/17/2026 21:41 | 10 | 113.40 |
| 06/17/2026 21:41 | 10 | 113.40 |
| 06/17/2026 21:41 | 10 | 113.40 |
| 06/17/2026 21:41 | 10 | 113.40 |
| 06/17/2026 21:41 | 10 | 113.40 |
| 06/17/2026 21:41 | 10 | 113.40 |
| 06/17/2026 21:41 | 10 | 113.40 |
| 06/17/2026 21:41 | 10 | 113.40 |
| 06/17/2026 21:41 | 15 | 113.40 |
| 06/17/2026 21:41 | 2 | 113.40 |
| 06/17/2026 21:41 | 10 | 113.40 |
| 06/17/2026 21:41 | 8 | 113.40 |
| 06/17/2026 21:41 | 10 | 113.44 |
| 06/17/2026 21:41 | 8 | 113.42 |
| 06/17/2026 21:40 | 1 | 113.41 |
| 06/17/2026 21:40 | 10 | 113.49 |
| 06/17/2026 21:40 | 18 | 113.42 |
| 06/17/2026 21:40 | 5 | 113.48 |
| 06/17/2026 21:40 | 5 | 113.48 |
| 06/17/2026 21:40 | 5 | 113.48 |
| 06/17/2026 21:40 | 1 | 113.48 |
| 06/17/2026 21:40 | 81 | 113.48 |
| 06/17/2026 21:40 | 1 | 113.47 |
| 06/17/2026 21:40 | 1 | 113.47 |
| 06/17/2026 21:40 | 21 | 113.47 |
| 06/17/2026 21:40 | 1 | 113.47 |
| 06/17/2026 21:40 | 100 | 113.47 |
| 06/17/2026 21:40 | 9 | 113.47 |
| 06/17/2026 21:40 | 1 | 113.47 |
| 06/17/2026 21:40 | 1 | 113.47 |
| 06/17/2026 21:40 | 33 | 113.47 |
| 06/17/2026 21:40 | 42 | 113.47 |
| 06/17/2026 21:40 | 12 | 113.47 |
| 06/17/2026 21:40 | 1 | 113.47 |
| 06/17/2026 21:40 | 5 | 113.47 |
| 06/17/2026 21:40 | 2 | 113.47 |
| 06/17/2026 21:40 | 13 | 113.47 |
| 06/17/2026 21:40 | 2 | 113.47 |
| 06/17/2026 21:40 | 6 | 113.47 |
| 06/17/2026 21:40 | 100 | 113.47 |
| 06/17/2026 21:40 | 1 | 113.46 |
| 06/17/2026 21:40 | 20 | 113.42 |
| 06/17/2026 21:40 | 1 | 113.36 |
| 06/17/2026 21:39 | 36 | 113.36 |
| 06/17/2026 21:39 | 30 | 113.35 |
| 06/17/2026 21:39 | 22 | 113.24 |
| 06/17/2026 21:39 | 1 | 113.23 |
| 06/17/2026 21:39 | 10 | 113.28 |
| 06/17/2026 21:39 | 68 | 113.29 |
| 06/17/2026 21:39 | 32 | 113.29 |
| 06/17/2026 21:38 | 20 | 113.47 |
| 06/17/2026 21:38 | 20 | 113.47 |
| 06/17/2026 21:38 | 1 | 113.52 |
| 06/17/2026 21:38 | 7 | 113.47 |
| 06/17/2026 21:38 | 5 | 113.50 |
| 06/17/2026 21:38 | 50 | 113.50 |
| 06/17/2026 21:38 | 42 | 113.50 |
| 06/17/2026 21:38 | 2 | 113.53 |
| 06/17/2026 21:38 | 21 | 113.51 |
| 06/17/2026 21:38 | 2 | 113.51 |
| 06/17/2026 21:38 | 8 | 113.51 |
| 06/17/2026 21:38 | 91 | 113.51 |
| 06/17/2026 21:38 | 1 | 113.51 |
| 06/17/2026 21:38 | 88 | 113.69 |
| 06/17/2026 21:38 | 40 | 113.77 |
| 06/17/2026 21:37 | 4 | 113.79 |
| 06/17/2026 21:37 | 5 | 113.83 |
| 06/17/2026 21:37 | 1 | 113.79 |
| 06/17/2026 21:37 | 1 | 113.79 |
| 06/17/2026 21:37 | 13 | 113.78 |
| 06/17/2026 21:37 | 1 | 113.75 |
| 06/17/2026 21:37 | 1 | 113.72 |
| 06/17/2026 21:37 | 4 | 113.72 |
| 06/17/2026 21:37 | 10 | 113.71 |
| 06/17/2026 21:36 | 10 | 113.655 |
| 06/17/2026 21:36 | 10 | 113.655 |
| 06/17/2026 21:36 | 10 | 113.655 |
| 06/17/2026 21:36 | 4 | 113.655 |
| 06/17/2026 21:36 | 10 | 113.66 |
| 06/17/2026 21:36 | 10 | 113.66 |
| 06/17/2026 21:36 | 2 | 113.69 |
| 06/17/2026 21:36 | 5 | 113.74 |
| 06/17/2026 21:36 | 10 | 113.72 |
| 06/17/2026 21:36 | 4 | 113.72 |
| 06/17/2026 21:36 | 36 | 113.72 |
| 06/17/2026 21:36 | 100 | 113.72 |
| 06/17/2026 21:36 | 1 | 113.70 |
| 06/17/2026 21:36 | 1 | 113.70 |
| 06/17/2026 21:36 | 10 | 113.67 |
| 06/17/2026 21:36 | 80 | 113.63 |
| 06/17/2026 21:36 | 20 | 113.67 |
| 06/17/2026 21:36 | 5 | 113.67 |
| 06/17/2026 21:36 | 75 | 113.66 |
| 06/17/2026 21:36 | 25 | 113.66 |
| 06/17/2026 21:36 | 10 | 113.66 |
| 06/17/2026 21:36 | 200 | 113.66 |
| 06/17/2026 21:36 | 3 | 113.66 |
| 06/17/2026 21:36 | 100 | 113.66 |
| 06/17/2026 21:36 | 3 | 113.66 |
| 06/17/2026 21:36 | 1 | 113.66 |
| 06/17/2026 21:36 | 1 | 113.66 |
| 06/17/2026 21:36 | 5 | 113.66 |
| 06/17/2026 21:36 | 8 | 113.66 |
| 06/17/2026 21:36 | 100 | 113.66 |
| 06/17/2026 21:36 | 13 | 113.66 |
| 06/17/2026 21:36 | 10 | 113.66 |
| 06/17/2026 21:36 | 1 | 113.66 |
| 06/17/2026 21:36 | 10 | 113.66 |
| 06/17/2026 21:36 | 21 | 113.66 |
| 06/17/2026 21:36 | 4 | 113.65 |
| 06/17/2026 21:36 | 25 | 113.65 |
| 06/17/2026 21:36 | 42 | 113.65 |
| 06/17/2026 21:36 | 1 | 113.65 |
| 06/17/2026 21:36 | 1 | 113.65 |
| 06/17/2026 21:35 | 2 | 113.61 |
| 06/17/2026 21:35 | 20 | 113.56 |
| 06/17/2026 21:35 | 20 | 113.48 |
| 06/17/2026 21:34 | 1 | 113.56 |
| 06/17/2026 21:34 | 1 | 113.61 |
| 06/17/2026 21:34 | 30 | 113.65 |
| 06/17/2026 21:34 | 13 | 113.65 |
| 06/17/2026 21:34 | 1 | 113.65 |
| 06/17/2026 21:34 | 1 | 113.65 |
| 06/17/2026 21:34 | 58 | 113.65 |
| 06/17/2026 21:34 | 33 | 113.64 |
| 06/17/2026 21:34 | 1 | 113.64 |
| 06/17/2026 21:34 | 38 | 113.64 |
| 06/17/2026 21:34 | 1 | 113.64 |
| 06/17/2026 21:34 | 1 | 113.63 |
| 06/17/2026 21:32 | 2 | 113.53 |
| 06/17/2026 21:32 | 100 | 113.515 |
| 06/17/2026 21:32 | 100 | 113.52 |
| 06/17/2026 21:32 | 27 | 113.46 |
| 06/17/2026 21:32 | 1 | 113.46 |
| 06/17/2026 21:31 | 15 | 113.65 |
| 06/17/2026 21:31 | 10 | 113.65 |
| 06/17/2026 21:31 | 5 | 113.65 |
| 06/17/2026 21:31 | 4 | 113.64 |
| 06/17/2026 21:31 | 5 | 113.64 |
| 06/17/2026 21:31 | 1 | 113.64 |
| 06/17/2026 21:31 | 10 | 113.64 |
| 06/17/2026 21:31 | 100 | 113.64 |
| 06/17/2026 21:31 | 18 | 113.64 |
| 06/17/2026 21:31 | 2 | 113.64 |
| 06/17/2026 21:31 | 13 | 113.64 |
| 06/17/2026 21:31 | 200 | 113.64 |
| 06/17/2026 21:31 | 20 | 113.60 |
| 06/17/2026 21:31 | 33 | 113.58 |
| 06/17/2026 21:31 | 2 | 113.55 |
| 06/17/2026 21:31 | 2 | 113.55 |
| 06/17/2026 21:31 | 2 | 113.55 |
| 06/17/2026 21:31 | 5 | 113.59 |
| 06/17/2026 21:31 | 24 | 113.55 |
| 06/17/2026 21:31 | 40 | 113.56 |
| 06/17/2026 21:30 | 100 | 113.65 |
| 06/17/2026 21:30 | 100 | 113.65 |
| 06/17/2026 21:30 | 9 | 113.68 |
| 06/17/2026 21:30 | 26 | 113.68 |
| 06/17/2026 21:30 | 74 | 113.68 |
| 06/17/2026 21:30 | 21 | 113.69 |
| 06/17/2026 21:30 | 13 | 113.69 |
| 06/17/2026 21:30 | 34 | 113.69 |
| 06/17/2026 21:30 | 8 | 113.69 |
| 06/17/2026 21:30 | 42 | 113.70 |
| 06/17/2026 21:30 | 42 | 113.70 |
| 06/17/2026 21:30 | 93 | 113.70 |
| 06/17/2026 21:30 | 2 | 113.70 |
| 06/17/2026 21:30 | 133 | 113.79 |
| 06/17/2026 21:30 | 13 | 113.79 |
| 06/17/2026 21:30 | 13 | 113.79 |
| 06/17/2026 21:30 | 13 | 113.79 |
| 06/17/2026 21:30 | 1 | 113.84 |
| 06/17/2026 21:29 | 1 | 113.80 |
| 06/17/2026 21:29 | 8 | 113.88 |
| 06/17/2026 21:29 | 8 | 113.75 |
| 06/17/2026 21:29 | 10 | 113.81 |
| 06/17/2026 21:29 | 8 | 113.72 |
| 06/17/2026 21:29 | 10 | 113.72 |
| 06/17/2026 21:29 | 10 | 113.72 |
| 06/17/2026 21:29 | 10 | 113.72 |
| 06/17/2026 21:29 | 10 | 113.72 |
| 06/17/2026 21:29 | 10 | 113.72 |
| 06/17/2026 21:29 | 10 | 113.72 |
| 06/17/2026 21:29 | 10 | 113.72 |
| 06/17/2026 21:29 | 10 | 113.72 |
| 06/17/2026 21:29 | 10 | 113.72 |
| 06/17/2026 21:29 | 2 | 113.75 |
| 06/17/2026 21:29 | 11 | 113.77 |
| 06/17/2026 21:29 | 6 | 113.75 |
| 06/17/2026 21:28 | 12 | 113.72 |
| 06/17/2026 21:28 | 55 | 113.75 |
| 06/17/2026 21:28 | 6 | 113.73 |
| 06/17/2026 21:27 | 4 | 113.71 |
| 06/17/2026 21:27 | 10 | 113.73 |
| 06/17/2026 21:27 | 30 | 113.73 |
| 06/17/2026 21:27 | 13 | 113.73 |
| 06/17/2026 21:27 | 10 | 113.69 |
| 06/17/2026 21:27 | 16 | 113.73 |
| 06/17/2026 21:27 | 3 | 113.75 |
| 06/17/2026 21:27 | 6 | 113.75 |
| 06/17/2026 21:27 | 7 | 113.77 |
| 06/17/2026 21:27 | 10 | 113.77 |
| 06/17/2026 21:27 | 13 | 113.77 |
| 06/17/2026 21:27 | 39 | 113.87 |
| 06/17/2026 21:27 | 4 | 113.87 |
| 06/17/2026 21:27 | 100 | 113.86 |
| 06/17/2026 21:27 | 27 | 113.86 |
| 06/17/2026 21:27 | 9 | 113.86 |
| 06/17/2026 21:27 | 40 | 113.81 |
| 06/17/2026 21:27 | 2 | 113.80 |
| 06/17/2026 21:27 | 5 | 113.79 |
| 06/17/2026 21:27 | 5 | 113.79 |
| 06/17/2026 21:27 | 2 | 113.78 |
| 06/17/2026 21:27 | 12 | 113.78 |
| 06/17/2026 21:27 | 10 | 113.78 |
| 06/17/2026 21:27 | 100 | 113.78 |
| 06/17/2026 21:27 | 12 | 113.78 |
| 06/17/2026 21:27 | 40 | 113.76 |
| 06/17/2026 21:27 | 40 | 113.76 |
| 06/17/2026 21:27 | 10 | 113.75 |
| 06/17/2026 21:27 | 1 | 113.73 |
| 06/17/2026 21:26 | 100 | 113.69 |
| 06/17/2026 21:26 | 15 | 113.66 |
| 06/17/2026 21:26 | 27 | 113.65 |
| 06/17/2026 21:26 | 12 | 113.64 |
| 06/17/2026 21:26 | 100 | 113.64 |
| 06/17/2026 21:26 | 47 | 113.62 |
| 06/17/2026 21:26 | 48 | 113.62 |
| 06/17/2026 21:26 | 6 | 113.62 |
| 06/17/2026 21:26 | 13 | 113.62 |
| 06/17/2026 21:26 | 30 | 113.62 |
| 06/17/2026 21:26 | 10 | 113.515 |
| 06/17/2026 21:26 | 10 | 113.515 |
| 06/17/2026 21:26 | 30 | 113.515 |
| 06/17/2026 21:26 | 99 | 113.515 |
| 06/17/2026 21:26 | 100 | 113.52 |
| 06/17/2026 21:26 | 100 | 113.52 |
| 06/17/2026 21:26 | 100 | 113.53 |
| 06/17/2026 21:25 | 6 | 113.55 |
| 06/17/2026 21:25 | 12 | 113.53 |
| 06/17/2026 21:25 | 1 | 113.53 |
| 06/17/2026 21:25 | 200 | 113.53 |
| 06/17/2026 21:25 | 1 | 113.52 |
| 06/17/2026 21:25 | 5 | 113.52 |
| 06/17/2026 21:25 | 1 | 113.48 |
| 06/17/2026 21:25 | 20 | 113.47 |
| 06/17/2026 21:25 | 1 | 113.47 |
| 06/17/2026 21:25 | 1 | 113.47 |
| 06/17/2026 21:25 | 1 | 113.47 |
| 06/17/2026 21:25 | 1 | 113.47 |
| 06/17/2026 21:25 | 1 | 113.47 |
| 06/17/2026 21:25 | 1 | 113.47 |
| 06/17/2026 21:25 | 1 | 113.44 |
| 06/17/2026 21:25 | 11 | 113.44 |
| 06/17/2026 21:25 | 1 | 113.44 |
| 06/17/2026 21:25 | 3 | 113.44 |
| 06/17/2026 21:25 | 7 | 113.44 |
| 06/17/2026 21:25 | 1 | 113.38 |
| 06/17/2026 21:25 | 34 | 113.43 |
| 06/17/2026 21:25 | 100 | 113.42 |
| 06/17/2026 21:25 | 10 | 113.40 |
| 06/17/2026 21:25 | 2 | 113.40 |
| 06/17/2026 21:25 | 98 | 113.40 |
| 06/17/2026 21:25 | 5 | 113.35 |
| 06/17/2026 21:25 | 6 | 113.35 |
| 06/17/2026 21:25 | 1 | 113.35 |
| 06/17/2026 21:25 | 1 | 113.34 |
| 06/17/2026 21:25 | 1 | 113.34 |
| 06/17/2026 21:25 | 13 | 113.34 |
| 06/17/2026 21:25 | 5 | 113.34 |
| 06/17/2026 21:25 | 14 | 113.34 |
| 06/17/2026 21:25 | 100 | 113.34 |
| 06/17/2026 21:25 | 1 | 113.29 |
| 06/17/2026 21:25 | 2 | 113.33 |
| 06/17/2026 21:25 | 45 | 113.33 |
| 06/17/2026 21:25 | 1 | 113.33 |
| 06/17/2026 21:25 | 3 | 113.29 |
| 06/17/2026 21:22 | 6 | 113.41 |
| 06/17/2026 21:22 | 20 | 113.41 |
| 06/17/2026 21:22 | 77 | 113.40 |
| 06/17/2026 21:22 | 100 | 113.39 |
| 06/17/2026 21:22 | 3 | 113.38 |
| 06/17/2026 21:22 | 23 | 113.37 |
| 06/17/2026 21:22 | 100 | 113.35 |
| 06/17/2026 21:22 | 40 | 113.35 |
| 06/17/2026 21:22 | 13 | 113.35 |
| 06/17/2026 21:22 | 1 | 113.35 |
| 06/17/2026 21:22 | 100 | 113.35 |
| 06/17/2026 21:22 | 37 | 113.31 |
| 06/17/2026 21:22 | 5 | 113.31 |
| 06/17/2026 21:22 | 100 | 113.31 |
| 06/17/2026 21:22 | 28 | 113.31 |
| 06/17/2026 21:22 | 4 | 113.30 |
| 06/17/2026 21:22 | 12 | 113.30 |
| 06/17/2026 21:22 | 10 | 113.30 |
| 06/17/2026 21:22 | 2 | 113.30 |
| 06/17/2026 21:22 | 1 | 113.30 |
| 06/17/2026 21:22 | 1 | 113.30 |
| 06/17/2026 21:22 | 46 | 113.30 |
| 06/17/2026 21:22 | 54 | 113.30 |
| 06/17/2026 21:22 | 1 | 113.26 |
| 06/17/2026 21:22 | 95 | 113.26 |
| 06/17/2026 21:21 | 1 | 113.16 |
| 06/17/2026 21:21 | 10 | 113.16 |
| 06/17/2026 21:19 | 6 | 113.49 |
| 06/17/2026 21:19 | 1 | 113.49 |
| 06/17/2026 21:19 | 100 | 113.48 |
| 06/17/2026 21:19 | 8 | 113.48 |
| 06/17/2026 21:19 | 5 | 113.48 |
| 06/17/2026 21:19 | 71 | 113.42 |
| 06/17/2026 21:19 | 10 | 113.42 |
| 06/17/2026 21:19 | 10 | 113.42 |
| 06/17/2026 21:19 | 10 | 113.42 |
| 06/17/2026 21:19 | 68 | 113.42 |
| 06/17/2026 21:19 | 10 | 113.22 |
| 06/17/2026 21:19 | 1 | 113.26 |
| 06/17/2026 21:19 | 12 | 113.28 |
| 06/17/2026 21:19 | 9 | 113.28 |
| 06/17/2026 21:19 | 30 | 113.39 |
| 06/17/2026 21:19 | 5 | 113.44 |
| 06/17/2026 21:19 | 21 | 113.44 |
| 06/17/2026 21:19 | 21 | 113.44 |
| 06/17/2026 21:19 | 1 | 113.45 |
| 06/17/2026 21:19 | 1 | 113.55 |
| 06/17/2026 21:19 | 4 | 113.61 |
| 06/17/2026 21:19 | 100 | 113.61 |
| 06/17/2026 21:19 | 10 | 113.63 |
| 06/17/2026 21:18 | 4 | 113.75 |
| 06/17/2026 21:18 | 1 | 113.70 |
| 06/17/2026 21:18 | 4 | 113.76 |
| 06/17/2026 21:18 | 5 | 113.76 |
| 06/17/2026 21:17 | 4 | 113.76 |
| 06/17/2026 21:16 | 80 | 113.66 |
| 06/17/2026 21:16 | 91 | 113.66 |
| 06/17/2026 21:16 | 89 | 113.66 |
| 06/17/2026 21:16 | 102 | 113.66 |
| 06/17/2026 21:16 | 15 | 113.69 |
| 06/17/2026 21:16 | 34 | 113.70 |
| 06/17/2026 21:16 | 42 | 113.70 |
| 06/17/2026 21:16 | 81 | 113.76 |
| 06/17/2026 21:16 | 100 | 113.78 |
| 06/17/2026 21:13 | 2 | 113.97 |
| 06/17/2026 21:13 | 2 | 113.97 |
| 06/17/2026 21:13 | 5 | 114.03 |
| 06/17/2026 21:13 | 5 | 114.00 |
| 06/17/2026 21:13 | 7 | 114.00 |
| 06/17/2026 21:13 | 4 | 113.95 |
| 06/17/2026 21:13 | 100 | 113.94 |
| 06/17/2026 21:13 | 78 | 113.93 |
| 06/17/2026 21:13 | 22 | 113.93 |
| 06/17/2026 21:13 | 3 | 113.91 |
| 06/17/2026 21:13 | 29 | 113.83 |
| 06/17/2026 21:13 | 34 | 113.83 |
| 06/17/2026 21:13 | 100 | 113.83 |
| 06/17/2026 21:13 | 28 | 113.81 |
| 06/17/2026 21:13 | 46 | 113.81 |
| 06/17/2026 21:13 | 46 | 113.81 |
| 06/17/2026 21:13 | 14 | 113.80 |
| 06/17/2026 21:13 | 12 | 113.80 |
| 06/17/2026 21:13 | 38 | 113.80 |
| 06/17/2026 21:13 | 62 | 113.80 |
| 06/17/2026 21:13 | 50 | 113.79 |
| 06/17/2026 21:13 | 1 | 113.77 |
| 06/17/2026 21:13 | 1 | 113.70 |
| 06/17/2026 21:13 | 1 | 113.70 |
| 06/17/2026 21:13 | 10 | 113.67 |
| 06/17/2026 21:13 | 10 | 113.67 |
| 06/17/2026 21:13 | 10 | 113.67 |
| 06/17/2026 21:13 | 10 | 113.67 |
| 06/17/2026 21:13 | 10 | 113.67 |
| 06/17/2026 21:13 | 10 | 113.67 |
| 06/17/2026 21:13 | 10 | 113.67 |
| 06/17/2026 21:13 | 10 | 113.67 |
| 06/17/2026 21:13 | 10 | 113.67 |
| 06/17/2026 21:13 | 10 | 113.67 |
| 06/17/2026 21:12 | 5 | 113.63 |
| 06/17/2026 21:12 | 2 | 113.62 |
| 06/17/2026 21:12 | 25 | 113.62 |
| 06/17/2026 21:12 | 10 | 113.62 |
| 06/17/2026 21:12 | 16 | 113.62 |
| 06/17/2026 21:12 | 1 | 113.62 |
| 06/17/2026 21:12 | 3 | 113.62 |
| 06/17/2026 21:12 | 5 | 113.62 |
| 06/17/2026 21:12 | 38 | 113.62 |
| 06/17/2026 21:12 | 46 | 113.62 |
| 06/17/2026 21:12 | 1 | 113.46 |
| 06/17/2026 21:11 | 1 | 113.48 |
| 06/17/2026 21:11 | 58 | 113.48 |
| 06/17/2026 21:11 | 20 | 113.48 |
| 06/17/2026 21:11 | 4 | 113.49 |
| 06/17/2026 21:11 | 46 | 113.49 |
| 06/17/2026 21:11 | 30 | 113.51 |
| 06/17/2026 21:11 | 94 | 113.54 |
| 06/17/2026 21:11 | 2 | 113.59 |
| 06/17/2026 21:11 | 24 | 113.61 |
| 06/17/2026 21:11 | 24 | 113.62 |
| 06/17/2026 21:11 | 20 | 113.67 |
| 06/17/2026 21:11 | 1 | 113.68 |
| 06/17/2026 21:11 | 20 | 113.68 |
| 06/17/2026 21:11 | 20 | 113.68 |
| 06/17/2026 21:11 | 20 | 113.68 |
| 06/17/2026 21:11 | 2 | 113.68 |
| 06/17/2026 21:11 | 18 | 113.68 |
| 06/17/2026 21:11 | 10 | 113.69 |
| 06/17/2026 21:11 | 60 | 113.69 |
| 06/17/2026 21:11 | 35 | 113.69 |
| 06/17/2026 21:10 | 12 | 113.72 |
| 06/17/2026 21:10 | 100 | 113.72 |
| 06/17/2026 21:10 | 11 | 113.72 |
| 06/17/2026 21:10 | 1 | 113.72 |
| 06/17/2026 21:10 | 50 | 113.71 |
| 06/17/2026 21:10 | 35 | 113.70 |
| 06/17/2026 21:10 | 35 | 113.70 |
| 06/17/2026 21:10 | 9 | 113.73 |
| 06/17/2026 21:10 | 70 | 113.69 |
| 06/17/2026 21:10 | 1 | 113.71 |
| 06/17/2026 21:10 | 1 | 113.74 |
| 06/17/2026 21:10 | 1 | 113.74 |
| 06/17/2026 21:10 | 1 | 113.74 |
| 06/17/2026 21:10 | 10 | 113.74 |
| 06/17/2026 21:09 | 3 | 113.90 |
| 06/17/2026 21:09 | 3 | 113.90 |
| 06/17/2026 21:09 | 10 | 113.83 |
| 06/17/2026 21:09 | 5 | 113.87 |
| 06/17/2026 21:09 | 7 | 113.88 |
| 06/17/2026 21:09 | 35 | 113.88 |
| 06/17/2026 21:09 | 8 | 113.88 |
| 06/17/2026 21:09 | 16 | 113.88 |
| 06/17/2026 21:09 | 27 | 113.88 |
| 06/17/2026 21:09 | 51 | 113.88 |
| 06/17/2026 21:09 | 93 | 113.88 |
| 06/17/2026 21:09 | 42 | 113.88 |
| 06/17/2026 21:09 | 100 | 113.88 |
| 06/17/2026 21:09 | 5 | 113.91 |
| 06/17/2026 21:09 | 10 | 113.91 |
| 06/17/2026 21:09 | 6 | 113.97 |
| 06/17/2026 21:09 | 17 | 114.00 |
| 06/17/2026 21:09 | 100 | 114.00 |
| 06/17/2026 21:09 | 3 | 114.01 |
| 06/17/2026 21:09 | 93 | 114.03 |
| 06/17/2026 21:09 | 3 | 114.01 |
| 06/17/2026 21:08 | 3 | 114.01 |
| 06/17/2026 21:08 | 99 | 114.03 |
| 06/17/2026 21:08 | 27 | 113.99 |
| 06/17/2026 21:08 | 100 | 114.05 |
| 06/17/2026 21:08 | 2 | 114.04 |
| 06/17/2026 21:08 | 4 | 114.04 |
| 06/17/2026 21:08 | 10 | 114.04 |
| 06/17/2026 21:08 | 29 | 114.04 |
| 06/17/2026 21:08 | 98 | 114.04 |
| 06/17/2026 21:08 | 34 | 114.00 |
| 06/17/2026 21:08 | 100 | 113.96 |
| 06/17/2026 21:07 | 3 | 114.01 |
| 06/17/2026 21:07 | 2 | 114.04 |
| 06/17/2026 21:07 | 16 | 114.00 |
| 06/17/2026 21:07 | 10 | 113.98 |
| 06/17/2026 21:07 | 4 | 113.98 |
| 06/17/2026 21:07 | 26 | 113.97 |
| 06/17/2026 21:07 | 74 | 113.97 |
| 06/17/2026 21:07 | 10 | 113.93 |
| 06/17/2026 21:07 | 12 | 113.93 |
| 06/17/2026 21:07 | 6 | 113.93 |
| 06/17/2026 21:07 | 100 | 113.93 |
| 06/17/2026 21:07 | 2 | 113.92 |
| 06/17/2026 21:07 | 3 | 113.90 |
| 06/17/2026 21:07 | 10 | 113.89 |
| 06/17/2026 21:07 | 10 | 113.88 |
| 06/17/2026 21:07 | 16 | 113.88 |
| 06/17/2026 21:07 | 46 | 113.88 |
| 06/17/2026 21:07 | 18 | 113.86 |
| 06/17/2026 21:07 | 10 | 113.86 |
| 06/17/2026 21:07 | 10 | 113.85 |
| 06/17/2026 21:07 | 10 | 113.83 |
| 06/17/2026 21:07 | 3 | 113.81 |
| 06/17/2026 21:07 | 1 | 113.79 |
| 06/17/2026 21:06 | 3 | 113.86 |
| 06/17/2026 21:06 | 97 | 113.84 |
| 06/17/2026 21:06 | 3 | 113.84 |
| 06/17/2026 21:06 | 3 | 113.88 |
| 06/17/2026 21:06 | 3 | 113.82 |
| 06/17/2026 21:06 | 1 | 113.93 |
| 06/17/2026 21:06 | 2 | 113.93 |
| 06/17/2026 21:06 | 9 | 113.90 |
| 06/17/2026 21:05 | 1 | 113.82 |
| 06/17/2026 21:05 | 11 | 113.86 |
| 06/17/2026 21:05 | 10 | 113.86 |
| 06/17/2026 21:05 | 1 | 113.86 |
| 06/17/2026 21:05 | 1 | 113.86 |
| 06/17/2026 21:05 | 10 | 113.89 |
| 06/17/2026 21:05 | 10 | 113.93 |
| 06/17/2026 21:05 | 20 | 113.955 |
| 06/17/2026 21:05 | 4 | 113.99 |
| 06/17/2026 21:05 | 5 | 113.99 |
| 06/17/2026 21:05 | 7 | 113.99 |
| 06/17/2026 21:05 | 1 | 113.99 |
| 06/17/2026 21:05 | 23 | 113.99 |
| 06/17/2026 21:05 | 8 | 113.99 |
| 06/17/2026 21:04 | 2 | 113.99 |
| 06/17/2026 21:04 | 100 | 113.98 |
| 06/17/2026 21:04 | 100 | 113.95 |
| 06/17/2026 21:03 | 3 | 113.84 |
| 06/17/2026 21:02 | 1 | 113.93 |
| 06/17/2026 21:02 | 15 | 113.96 |
| 06/17/2026 21:02 | 42 | 113.97 |
| 06/17/2026 21:02 | 7 | 114.13 |
| 06/17/2026 21:02 | 10 | 114.03 |
| 06/17/2026 21:02 | 29 | 114.18 |
| 06/17/2026 21:01 | 1 | 114.21 |
| 06/17/2026 21:01 | 25 | 114.21 |
| 06/17/2026 21:01 | 1 | 114.18 |
| 06/17/2026 21:01 | 4 | 114.18 |
| 06/17/2026 21:01 | 30 | 114.18 |
| 06/17/2026 21:01 | 68 | 114.17 |
| 06/17/2026 21:00 | 5 | 114.15 |
| 06/17/2026 21:00 | 4 | 114.14 |
| 06/17/2026 21:00 | 5 | 114.14 |
| 06/17/2026 21:00 | 2 | 114.14 |
| 06/17/2026 21:00 | 10 | 113.98 |
| 06/17/2026 21:00 | 32 | 113.98 |
| 06/17/2026 21:00 | 18 | 113.96 |
| 06/17/2026 21:00 | 5 | 113.97 |
| 06/17/2026 21:00 | 18 | 113.97 |
| 06/17/2026 21:00 | 35 | 113.97 |
| 06/17/2026 21:00 | 3 | 113.96 |
| 06/17/2026 21:00 | 13 | 113.96 |
| 06/17/2026 21:00 | 2 | 113.96 |
| 06/17/2026 21:00 | 2 | 113.96 |
| 06/17/2026 21:00 | 2 | 113.96 |
| 06/17/2026 21:00 | 7 | 113.96 |
| 06/17/2026 21:00 | 23 | 113.96 |
| 06/17/2026 21:00 | 1 | 113.96 |
| 06/17/2026 21:00 | 1 | 113.96 |
| 06/17/2026 21:00 | 67 | 113.96 |
| 06/17/2026 21:00 | 25 | 113.96 |
| 06/17/2026 21:00 | 100 | 113.96 |
| 06/17/2026 20:59 | 8 | 113.91 |
| 06/17/2026 20:59 | 1 | 113.95 |
| 06/17/2026 20:59 | 2 | 113.95 |
| 06/17/2026 20:59 | 98 | 113.95 |
| 06/17/2026 20:59 | 1 | 113.95 |
| 06/17/2026 20:59 | 1 | 113.95 |
| 06/17/2026 20:59 | 9 | 113.94 |
| 06/17/2026 20:59 | 1 | 113.87 |
| 06/17/2026 20:59 | 23 | 113.85 |
| 06/17/2026 20:59 | 15 | 113.85 |
| 06/17/2026 20:59 | 10 | 113.85 |
| 06/17/2026 20:59 | 3 | 113.85 |
| 06/17/2026 20:58 | 24 | 113.705 |
| 06/17/2026 20:58 | 8 | 113.70 |
| 06/17/2026 20:58 | 20 | 113.79 |
| 06/17/2026 20:58 | 20 | 113.80 |
| 06/17/2026 20:58 | 20 | 113.80 |
| 06/17/2026 20:58 | 18 | 113.86 |
| 06/17/2026 20:58 | 12 | 113.92 |
| 06/17/2026 20:58 | 24 | 113.94 |
| 06/17/2026 20:58 | 9 | 113.94 |
| 06/17/2026 20:58 | 1 | 113.95 |
| 06/17/2026 20:58 | 1 | 113.96 |
| 06/17/2026 20:57 | 1 | 114.14 |
| 06/17/2026 20:57 | 4 | 114.14 |
| 06/17/2026 20:57 | 21 | 114.14 |
| 06/17/2026 20:57 | 25 | 114.14 |
| 06/17/2026 20:57 | 17 | 114.14 |
| 06/17/2026 20:57 | 100 | 114.14 |
| 06/17/2026 20:57 | 1 | 114.15 |
| 06/17/2026 20:56 | 1 | 114.16 |
| 06/17/2026 20:56 | 10 | 114.20 |
| 06/17/2026 20:56 | 1 | 114.30 |
| 06/17/2026 20:56 | 5 | 114.30 |
| 06/17/2026 20:56 | 23 | 114.29 |
| 06/17/2026 20:56 | 100 | 114.29 |
| 06/17/2026 20:56 | 1 | 114.28 |
| 06/17/2026 20:56 | 1 | 114.28 |
| 06/17/2026 20:56 | 1 | 114.28 |
| 06/17/2026 20:56 | 1 | 114.28 |
| 06/17/2026 20:56 | 23 | 114.28 |
| 06/17/2026 20:56 | 1 | 114.28 |
| 06/17/2026 20:56 | 1 | 114.28 |
| 06/17/2026 20:56 | 2 | 114.28 |
| 06/17/2026 20:56 | 100 | 114.28 |
| 06/17/2026 20:56 | 1 | 114.26 |
| 06/17/2026 20:56 | 1 | 114.215 |
| 06/17/2026 20:55 | 1 | 114.17 |
| 06/17/2026 20:55 | 22 | 114.25 |
| 06/17/2026 20:55 | 24 | 114.26 |
| 06/17/2026 20:55 | 86 | 114.27 |
| 06/17/2026 20:55 | 12 | 114.27 |
| 06/17/2026 20:55 | 2 | 114.27 |
| 06/17/2026 20:55 | 100 | 114.27 |
| 06/17/2026 20:55 | 1 | 114.32 |
| 06/17/2026 20:55 | 1 | 114.27 |
| 06/17/2026 20:55 | 1 | 114.27 |
| 06/17/2026 20:55 | 100 | 114.27 |
| 06/17/2026 20:55 | 1 | 114.27 |
| 06/17/2026 20:55 | 23 | 114.28 |
| 06/17/2026 20:53 | 21 | 114.34 |
| 06/17/2026 20:53 | 10 | 114.30 |
| 06/17/2026 20:53 | 11 | 114.31 |
| 06/17/2026 20:53 | 2 | 114.31 |
| 06/17/2026 20:53 | 2 | 114.36 |
| 06/17/2026 20:53 | 40 | 114.36 |
| 06/17/2026 20:53 | 42 | 114.36 |
| 06/17/2026 20:53 | 41 | 114.37 |
| 06/17/2026 20:53 | 1 | 114.37 |
| 06/17/2026 20:53 | 1 | 114.37 |
| 06/17/2026 20:53 | 41 | 114.37 |
| 06/17/2026 20:53 | 96 | 114.38 |
| 06/17/2026 20:53 | 1 | 114.40 |
| 06/17/2026 20:53 | 5 | 114.44 |
| 06/17/2026 20:53 | 10 | 114.44 |
| 06/17/2026 20:53 | 10 | 114.44 |
| 06/17/2026 20:53 | 15 | 114.44 |
| 06/17/2026 20:53 | 10 | 114.44 |
| 06/17/2026 20:52 | 1 | 114.59 |
| 06/17/2026 20:52 | 20 | 114.53 |
| 06/17/2026 20:52 | 19 | 114.60 |
| 06/17/2026 20:52 | 10 | 114.60 |
| 06/17/2026 20:52 | 100 | 114.59 |
| 06/17/2026 20:52 | 1 | 114.58 |
| 06/17/2026 20:52 | 34 | 114.58 |
| 06/17/2026 20:52 | 100 | 114.58 |
| 06/17/2026 20:52 | 27 | 114.58 |
| 06/17/2026 20:52 | 44 | 114.58 |
| 06/17/2026 20:52 | 4 | 114.58 |
| 06/17/2026 20:52 | 1 | 114.57 |
| 06/17/2026 20:52 | 2 | 114.56 |
| 06/17/2026 20:52 | 1 | 114.56 |
| 06/17/2026 20:52 | 2 | 114.56 |
| 06/17/2026 20:52 | 37 | 114.56 |
| 06/17/2026 20:52 | 10 | 114.55 |
| 06/17/2026 20:52 | 88 | 114.55 |
| 06/17/2026 20:52 | 12 | 114.55 |
| 06/17/2026 20:52 | 5 | 114.55 |
| 06/17/2026 20:52 | 10 | 114.55 |
| 06/17/2026 20:52 | 3 | 114.55 |
| 06/17/2026 20:52 | 2 | 114.53 |
| 06/17/2026 20:52 | 1 | 114.53 |
| 06/17/2026 20:52 | 98 | 114.54 |
| 06/17/2026 20:52 | 2 | 114.53 |
| 06/17/2026 20:52 | 20 | 114.50 |
| 06/17/2026 20:52 | 31 | 114.50 |
| 06/17/2026 20:52 | 20 | 114.525 |
| 06/17/2026 20:51 | 87 | 114.54 |
| 06/17/2026 20:51 | 8 | 114.54 |
| 06/17/2026 20:51 | 9 | 114.54 |
| 06/17/2026 20:51 | 100 | 114.53 |
| 06/17/2026 20:51 | 2 | 114.54 |
| 06/17/2026 20:51 | 1 | 114.54 |
| 06/17/2026 20:51 | 4 | 114.54 |
| 06/17/2026 20:51 | 91 | 114.54 |
| 06/17/2026 20:51 | 9 | 114.54 |
| 06/17/2026 20:51 | 37 | 114.54 |
| 06/17/2026 20:51 | 46 | 114.54 |
| 06/17/2026 20:51 | 1 | 114.54 |
| 06/17/2026 20:51 | 1 | 114.54 |
| 06/17/2026 20:51 | 50 | 114.53 |
| 06/17/2026 20:50 | 6 | 114.455 |
| 06/17/2026 20:50 | 1 | 114.53 |
| 06/17/2026 20:50 | 6 | 114.455 |
| 06/17/2026 20:50 | 100 | 114.46 |
| 06/17/2026 20:50 | 23 | 114.42 |
| 06/17/2026 20:49 | 6 | 114.53 |
| 06/17/2026 20:49 | 6 | 114.53 |
| 06/17/2026 20:49 | 1 | 114.44 |
| 06/17/2026 20:49 | 4 | 114.53 |
| 06/17/2026 20:49 | 1 | 114.52 |
| 06/17/2026 20:49 | 2 | 114.53 |
| 06/17/2026 20:48 | 8 | 114.52 |
| 06/17/2026 20:48 | 7 | 114.51 |
| 06/17/2026 20:48 | 4 | 114.41 |
| 06/17/2026 20:47 | 6 | 114.41 |
| 06/17/2026 20:47 | 1 | 114.41 |
| 06/17/2026 20:47 | 5 | 114.37 |
| 06/17/2026 20:47 | 15 | 114.37 |
| 06/17/2026 20:47 | 10 | 114.37 |
| 06/17/2026 20:47 | 89 | 114.37 |
| 06/17/2026 20:47 | 54 | 114.37 |
| 06/17/2026 20:47 | 1 | 114.37 |
| 06/17/2026 20:47 | 1 | 114.37 |
| 06/17/2026 20:47 | 1 | 114.41 |
| 06/17/2026 20:45 | 6 | 114.52 |
| 06/17/2026 20:45 | 30 | 114.52 |
| 06/17/2026 20:45 | 6 | 114.54 |
| 06/17/2026 20:45 | 2 | 114.49 |
| 06/17/2026 20:45 | 5 | 114.55 |
| 06/17/2026 20:45 | 4 | 114.50 |
| 06/17/2026 20:44 | 40 | 114.53 |
| 06/17/2026 20:44 | 40 | 114.53 |
| 06/17/2026 20:44 | 30 | 114.53 |
| 06/17/2026 20:44 | 1 | 114.52 |
| 06/17/2026 20:44 | 15 | 114.52 |
| 06/17/2026 20:44 | 30 | 114.52 |
| 06/17/2026 20:44 | 2 | 114.52 |
| 06/17/2026 20:44 | 1 | 114.51 |
| 06/17/2026 20:44 | 10 | 114.51 |
| 06/17/2026 20:44 | 1 | 114.51 |
| 06/17/2026 20:44 | 9 | 114.51 |
| 06/17/2026 20:44 | 3 | 114.51 |
| 06/17/2026 20:44 | 100 | 114.51 |
| 06/17/2026 20:44 | 1 | 114.50 |
| 06/17/2026 20:44 | 1 | 114.50 |
| 06/17/2026 20:43 | 112 | 114.47 |
| 06/17/2026 20:43 | 1 | 114.37 |
| 06/17/2026 20:42 | 20 | 114.335 |
| 06/17/2026 20:42 | 20 | 114.335 |
| 06/17/2026 20:40 | 8 | 114.44 |
| 06/17/2026 20:39 | 10 | 114.335 |
| 06/17/2026 20:39 | 10 | 114.335 |
| 06/17/2026 20:39 | 10 | 114.335 |
| 06/17/2026 20:39 | 10 | 114.335 |
| 06/17/2026 20:39 | 18 | 114.35 |
| 06/17/2026 20:39 | 2 | 114.35 |
| 06/17/2026 20:39 | 18 | 114.36 |
| 06/17/2026 20:39 | 17 | 114.36 |
| 06/17/2026 20:39 | 42 | 114.37 |
| 06/17/2026 20:39 | 1 | 114.37 |
| 06/17/2026 20:39 | 42 | 114.37 |
| 06/17/2026 20:39 | 1 | 114.37 |
| 06/17/2026 20:39 | 133 | 114.37 |
| 06/17/2026 20:39 | 100 | 114.37 |
| 06/17/2026 20:39 | 7 | 114.46 |
| 06/17/2026 20:39 | 1 | 114.41 |
| 06/17/2026 20:39 | 3 | 114.41 |
| 06/17/2026 20:39 | 52 | 114.41 |
| 06/17/2026 20:39 | 40 | 114.41 |
| 06/17/2026 20:39 | 94 | 114.43 |
| 06/17/2026 20:39 | 92 | 114.475 |
| 06/17/2026 20:39 | 5 | 114.52 |
| 06/17/2026 20:39 | 93 | 114.475 |
| 06/17/2026 20:39 | 7 | 114.475 |
| 06/17/2026 20:39 | 100 | 114.37 |
| 06/17/2026 20:39 | 11 | 114.52 |
| 06/17/2026 20:38 | 6 | 114.41 |
| 06/17/2026 20:38 | 2 | 114.41 |
| 06/17/2026 20:38 | 2 | 114.47 |
| 06/17/2026 20:38 | 10 | 114.33 |
| 06/17/2026 20:38 | 7 | 114.33 |
| 06/17/2026 20:37 | 6 | 114.315 |
| 06/17/2026 20:37 | 8 | 114.36 |
| 06/17/2026 20:37 | 3 | 114.34 |
| 06/17/2026 20:37 | 100 | 114.33 |
| 06/17/2026 20:37 | 100 | 114.33 |
| 06/17/2026 20:37 | 2 | 114.33 |
| 06/17/2026 20:37 | 1 | 114.32 |
| 06/17/2026 20:37 | 10 | 114.30 |
| 06/17/2026 20:37 | 100 | 114.235 |
| 06/17/2026 20:37 | 4 | 114.31 |
| 06/17/2026 20:37 | 1 | 114.31 |
| 06/17/2026 20:37 | 10 | 114.48 |
| 06/17/2026 20:37 | 1 | 114.46 |
| 06/17/2026 20:37 | 2 | 114.31 |
| 06/17/2026 20:36 | 7 | 114.28 |
| 06/17/2026 20:36 | 1 | 114.28 |
| 06/17/2026 20:36 | 3 | 114.27 |
| 06/17/2026 20:36 | 5 | 114.27 |
| 06/17/2026 20:36 | 1 | 114.27 |
| 06/17/2026 20:36 | 1 | 114.26 |
| 06/17/2026 20:36 | 2 | 114.23 |
| 06/17/2026 20:36 | 1 | 114.22 |
| 06/17/2026 20:36 | 3 | 114.20 |
| 06/17/2026 20:36 | 10 | 114.10 |
| 06/17/2026 20:36 | 100 | 114.10 |
| 06/17/2026 20:36 | 5 | 114.10 |
| 06/17/2026 20:36 | 100 | 114.10 |
| 06/17/2026 20:36 | 4 | 114.09 |
| 06/17/2026 20:36 | 100 | 114.09 |
| 06/17/2026 20:36 | 100 | 114.09 |
| 06/17/2026 20:36 | 8 | 114.08 |
| 06/17/2026 20:36 | 1 | 114.07 |
| 06/17/2026 20:36 | 1 | 114.04 |
| 06/17/2026 20:35 | 1 | 113.99 |
| 06/17/2026 20:35 | 1 | 113.76 |
| 06/17/2026 20:35 | 80 | 113.83 |
| 06/17/2026 20:35 | 10 | 113.83 |
| 06/17/2026 20:35 | 10 | 113.83 |
| 06/17/2026 20:35 | 10 | 113.80 |
| 06/17/2026 20:35 | 22 | 113.80 |
| 06/17/2026 20:35 | 10 | 113.81 |
| 06/17/2026 20:35 | 15 | 114.00 |
| 06/17/2026 20:35 | 10 | 113.94 |
| 06/17/2026 20:35 | 10 | 113.94 |
| 06/17/2026 20:35 | 10 | 113.94 |
| 06/17/2026 20:34 | 20 | 113.86 |
| 06/17/2026 20:33 | 100 | 114.04 |
| 06/17/2026 20:33 | 6 | 114.02 |
| 06/17/2026 20:33 | 29 | 114.02 |
| 06/17/2026 20:33 | 65 | 114.01 |
| 06/17/2026 20:33 | 35 | 114.01 |
| 06/17/2026 20:33 | 30 | 113.88 |
| 06/17/2026 20:33 | 100 | 113.97 |
| 06/17/2026 20:33 | 100 | 113.97 |
| 06/17/2026 20:33 | 1 | 113.97 |
| 06/17/2026 20:33 | 1 | 113.97 |
| 06/17/2026 20:33 | 48 | 113.98 |
| 06/17/2026 20:33 | 10 | 114.03 |
| 06/17/2026 20:32 | 1 | 114.25 |
| 06/17/2026 20:32 | 16 | 114.39 |
| 06/17/2026 20:32 | 1 | 114.41 |
| 06/17/2026 20:32 | 70 | 114.355 |
| 06/17/2026 20:32 | 32 | 114.31 |
| 06/17/2026 20:32 | 39 | 114.32 |
| 06/17/2026 20:32 | 4 | 114.31 |
| 06/17/2026 20:32 | 8 | 114.30 |
| 06/17/2026 20:32 | 8 | 114.30 |
| 06/17/2026 20:32 | 1 | 114.30 |
| 06/17/2026 20:32 | 2 | 114.30 |
| 06/17/2026 20:32 | 1 | 114.21 |
| 06/17/2026 20:32 | 1 | 114.17 |
| 06/17/2026 20:32 | 5 | 114.17 |
| 06/17/2026 20:32 | 9 | 114.17 |
| 06/17/2026 20:32 | 2 | 114.12 |
| 06/17/2026 20:32 | 90 | 114.01 |
| 06/17/2026 20:32 | 5 | 114.06 |
| 06/17/2026 20:32 | 5 | 114.06 |
| 06/17/2026 20:32 | 48 | 114.07 |
| 06/17/2026 20:32 | 52 | 114.07 |
| 06/17/2026 20:32 | 24 | 114.07 |
| 06/17/2026 20:32 | 76 | 114.07 |
| 06/17/2026 20:32 | 76 | 114.07 |
| 06/17/2026 20:32 | 24 | 114.07 |
| 06/17/2026 20:32 | 1 | 114.29 |
| 06/17/2026 20:32 | 1 | 114.29 |
| 06/17/2026 20:31 | 10 | 114.26 |
| 06/17/2026 20:31 | 7 | 114.26 |
| 06/17/2026 20:31 | 1 | 114.26 |
| 06/17/2026 20:31 | 23 | 114.25 |
| 06/17/2026 20:30 | 3 | 114.21 |
| 06/17/2026 20:30 | 2 | 114.21 |
| 06/17/2026 20:30 | 3 | 114.21 |
| 06/17/2026 20:29 | 3 | 114.21 |
| 06/17/2026 20:29 | 42 | 114.15 |
| 06/17/2026 20:29 | 22 | 114.15 |
| 06/17/2026 20:29 | 5 | 114.16 |
| 06/17/2026 20:29 | 5 | 114.17 |
| 06/17/2026 20:29 | 42 | 114.17 |
| 06/17/2026 20:29 | 21 | 114.18 |
| 06/17/2026 20:29 | 44 | 114.18 |
| 06/17/2026 20:29 | 100 | 114.18 |
| 06/17/2026 20:29 | 65 | 114.20 |
| 06/17/2026 20:29 | 100 | 114.22 |
| 06/17/2026 20:29 | 60 | 114.22 |
| 06/17/2026 20:29 | 30 | 114.25 |
| 06/17/2026 20:29 | 30 | 114.25 |
| 06/17/2026 20:29 | 3 | 114.385 |
| 06/17/2026 20:29 | 10 | 114.31 |
| 06/17/2026 20:29 | 10 | 114.31 |
| 06/17/2026 20:29 | 10 | 114.365 |
| 06/17/2026 20:29 | 10 | 114.365 |
| 06/17/2026 20:29 | 10 | 114.365 |
| 06/17/2026 20:29 | 10 | 114.365 |
| 06/17/2026 20:29 | 10 | 114.365 |
| 06/17/2026 20:29 | 10 | 114.365 |
| 06/17/2026 20:29 | 10 | 114.365 |
| 06/17/2026 20:29 | 10 | 114.365 |
| 06/17/2026 20:29 | 10 | 114.365 |
| 06/17/2026 20:29 | 3 | 114.365 |
| 06/17/2026 20:29 | 1 | 114.365 |
| 06/17/2026 20:29 | 3 | 114.39 |
| 06/17/2026 20:29 | 3 | 114.48 |
| 06/17/2026 20:28 | 3 | 114.51 |
| 06/17/2026 20:28 | 100 | 114.43 |
| 06/17/2026 20:28 | 3 | 114.44 |
| 06/17/2026 20:28 | 5 | 114.45 |
| 06/17/2026 20:28 | 5 | 114.45 |
| 06/17/2026 20:28 | 1 | 114.44 |
| 06/17/2026 20:28 | 1 | 114.44 |
| 06/17/2026 20:28 | 1 | 114.44 |
| 06/17/2026 20:28 | 6 | 114.44 |
| 06/17/2026 20:28 | 3 | 114.44 |
| 06/17/2026 20:28 | 5 | 114.44 |
| 06/17/2026 20:28 | 1 | 114.44 |
| 06/17/2026 20:28 | 5 | 114.44 |
| 06/17/2026 20:28 | 70 | 114.44 |
| 06/17/2026 20:28 | 20 | 114.44 |
| 06/17/2026 20:27 | 10 | 114.30 |
| 06/17/2026 20:27 | 10 | 114.30 |
| 06/17/2026 20:27 | 10 | 114.30 |
| 06/17/2026 20:27 | 10 | 114.30 |
| 06/17/2026 20:27 | 10 | 114.30 |
| 06/17/2026 20:27 | 10 | 114.30 |
| 06/17/2026 20:27 | 10 | 114.30 |
| 06/17/2026 20:27 | 10 | 114.30 |
| 06/17/2026 20:25 | 43 | 114.42 |
| 06/17/2026 20:25 | 100 | 114.42 |
| 06/17/2026 20:25 | 100 | 114.40 |
| 06/17/2026 20:25 | 13 | 114.33 |
| 06/17/2026 20:25 | 87 | 114.33 |
| 06/17/2026 20:25 | 1 | 114.30 |
| 06/17/2026 20:25 | 100 | 114.34 |
| 06/17/2026 20:25 | 30 | 114.33 |
| 06/17/2026 20:25 | 16 | 114.27 |
| 06/17/2026 20:25 | 2 | 114.27 |
| 06/17/2026 20:25 | 82 | 114.27 |
| 06/17/2026 20:25 | 100 | 114.27 |
| 06/17/2026 20:25 | 1 | 114.27 |
| 06/17/2026 20:25 | 1 | 114.27 |
| 06/17/2026 20:25 | 102 | 114.29 |
| 06/17/2026 20:22 | 8 | 114.35 |
| 06/17/2026 20:20 | 78 | 114.07 |
| 06/17/2026 20:20 | 10 | 114.07 |
| 06/17/2026 20:20 | 53 | 114.08 |
| 06/17/2026 20:20 | 35 | 114.08 |
| 06/17/2026 20:20 | 88 | 114.09 |
| 06/17/2026 20:20 | 66 | 114.09 |
| 06/17/2026 20:20 | 1 | 114.09 |
| 06/17/2026 20:20 | 55 | 114.13 |
| 06/17/2026 20:20 | 100 | 114.15 |
| 06/17/2026 20:20 | 20 | 114.29 |
| 06/17/2026 20:20 | 74 | 114.30 |
| 06/17/2026 20:20 | 20 | 114.30 |
| 06/17/2026 20:20 | 12 | 114.33 |
| 06/17/2026 20:20 | 20 | 114.33 |
| 06/17/2026 20:20 | 1 | 114.58 |
| 06/17/2026 20:20 | 7 | 114.54 |
| 06/17/2026 20:19 | 17 | 114.535 |
| 06/17/2026 20:19 | 36 | 114.39 |
| 06/17/2026 20:19 | 32 | 114.39 |
| 06/17/2026 20:19 | 32 | 114.39 |
| 06/17/2026 20:19 | 32 | 114.39 |
| 06/17/2026 20:19 | 100 | 114.29 |
| 06/17/2026 20:19 | 5 | 114.41 |
| 06/17/2026 20:19 | 29 | 114.41 |
| 06/17/2026 20:19 | 35 | 114.41 |
| 06/17/2026 20:19 | 100 | 114.40 |
| 06/17/2026 20:19 | 1 | 114.40 |
| 06/17/2026 20:19 | 100 | 114.40 |
| 06/17/2026 20:19 | 100 | 114.40 |
| 06/17/2026 20:19 | 1 | 114.40 |
| 06/17/2026 20:18 | 7 | 114.39 |
| 06/17/2026 20:18 | 10 | 114.39 |
| 06/17/2026 20:18 | 8 | 114.38 |
| 06/17/2026 20:18 | 1 | 114.30 |
| 06/17/2026 20:17 | 7 | 114.13 |
| 06/17/2026 20:17 | 6 | 114.30 |
| 06/17/2026 20:17 | 24 | 114.13 |
| 06/17/2026 20:17 | 100 | 114.13 |
| 06/17/2026 20:17 | 8 | 114.34 |
| 06/17/2026 20:17 | 12 | 114.34 |
| 06/17/2026 20:16 | 13 | 114.34 |
| 06/17/2026 20:16 | 16 | 114.29 |
| 06/17/2026 20:16 | 15 | 114.30 |
| 06/17/2026 20:15 | 26 | 113.99 |
| 06/17/2026 20:15 | 8 | 114.22 |
| 06/17/2026 20:15 | 6 | 114.06 |
| 06/17/2026 20:15 | 100 | 113.94 |
| 06/17/2026 20:15 | 6 | 114.00 |
| 06/17/2026 20:15 | 1 | 114.06 |
| 06/17/2026 20:15 | 1 | 114.06 |
| 06/17/2026 20:15 | 1 | 114.06 |
| 06/17/2026 20:15 | 1 | 114.04 |
| 06/17/2026 20:15 | 1 | 113.98 |
| 06/17/2026 20:15 | 8 | 113.90 |
| 06/17/2026 20:15 | 56 | 113.90 |
| 06/17/2026 20:15 | 8 | 113.89 |
| 06/17/2026 20:15 | 64 | 113.89 |
| 06/17/2026 20:15 | 28 | 113.89 |
| 06/17/2026 20:15 | 36 | 113.89 |
| 06/17/2026 20:15 | 64 | 113.89 |
| 06/17/2026 20:15 | 64 | 113.89 |
| 06/17/2026 20:15 | 70 | 113.88 |
| 06/17/2026 20:15 | 5 | 113.88 |
| 06/17/2026 20:15 | 20 | 113.87 |
| 06/17/2026 20:15 | 5 | 113.87 |
| 06/17/2026 20:15 | 45 | 113.87 |
| 06/17/2026 20:15 | 47 | 113.87 |
| 06/17/2026 20:15 | 3 | 113.87 |
| 06/17/2026 20:15 | 33 | 113.87 |
| 06/17/2026 20:15 | 83 | 113.87 |
| 06/17/2026 20:15 | 51 | 113.87 |
| 06/17/2026 20:15 | 12 | 113.87 |
| 06/17/2026 20:14 | 7 | 113.86 |
| 06/17/2026 20:14 | 8 | 113.82 |
| 06/17/2026 20:13 | 6 | 113.76 |
| 06/17/2026 20:13 | 8 | 113.80 |
| 06/17/2026 20:13 | 9 | 113.78 |
| 06/17/2026 20:12 | 8 | 113.78 |
| 06/17/2026 20:11 | 100 | 113.645 |
| 06/17/2026 20:11 | 100 | 113.65 |
| 06/17/2026 20:11 | 100 | 113.66 |
| 06/17/2026 20:11 | 5 | 113.76 |
| 06/17/2026 20:11 | 1 | 113.76 |
| 06/17/2026 20:11 | 2 | 113.48 |
| 06/17/2026 20:10 | 3 | 113.63 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 3 | 113.64 |
| 06/17/2026 20:10 | 9 | 113.74 |
| 06/17/2026 20:10 | 10 | 113.74 |
| 06/17/2026 20:10 | 1 | 113.66 |
| 06/17/2026 20:10 | 9 | 113.66 |
| 06/17/2026 20:10 | 8 | 113.66 |
| 06/17/2026 20:09 | 3 | 113.54 |
| 06/17/2026 20:09 | 1 | 113.66 |
| 06/17/2026 20:09 | 7 | 113.66 |
| 06/17/2026 20:09 | 100 | 113.58 |
| 06/17/2026 20:09 | 1 | 113.58 |
| 06/17/2026 20:09 | 1 | 113.58 |
| 06/17/2026 20:09 | 13 | 113.58 |
| 06/17/2026 20:09 | 10 | 113.58 |
| 06/17/2026 20:09 | 147 | 113.57 |
| 06/17/2026 20:09 | 3 | 113.57 |
| 06/17/2026 20:09 | 22 | 113.57 |
| 06/17/2026 20:09 | 10 | 113.49 |
| 06/17/2026 20:09 | 22 | 113.42 |
| 06/17/2026 20:09 | 5 | 113.49 |
| 06/17/2026 20:09 | 5 | 113.49 |
| 06/17/2026 20:09 | 5 | 113.49 |
| 06/17/2026 20:09 | 100 | 113.48 |
| 06/17/2026 20:09 | 100 | 113.48 |
| 06/17/2026 20:09 | 20 | 113.48 |
| 06/17/2026 20:09 | 17 | 113.48 |
| 06/17/2026 20:09 | 83 | 113.48 |
| 06/17/2026 20:09 | 100 | 113.48 |
| 06/17/2026 20:09 | 44 | 113.48 |
| 06/17/2026 20:09 | 42 | 113.48 |
| 06/17/2026 20:09 | 100 | 113.48 |
| 06/17/2026 20:08 | 10 | 113.37 |
| 06/17/2026 20:08 | 35 | 113.38 |
| 06/17/2026 20:08 | 2 | 113.47 |
| 06/17/2026 20:08 | 17 | 113.47 |
| 06/17/2026 20:08 | 100 | 113.47 |
| 06/17/2026 20:08 | 8 | 113.46 |
| 06/17/2026 20:08 | 8 | 113.37 |
| 06/17/2026 20:08 | 8 | 113.41 |
| 06/17/2026 20:07 | 9 | 113.37 |
| 06/17/2026 20:07 | 79 | 113.30 |
| 06/17/2026 20:07 | 21 | 113.30 |
| 06/17/2026 20:07 | 1 | 113.30 |
| 06/17/2026 20:07 | 100 | 113.30 |
| 06/17/2026 20:07 | 7 | 113.44 |
| 06/17/2026 20:07 | 10 | 113.39 |
| 06/17/2026 20:07 | 25 | 113.47 |
| 06/17/2026 20:07 | 100 | 113.47 |
| 06/17/2026 20:07 | 50 | 113.46 |
| 06/17/2026 20:07 | 1 | 113.46 |
| 06/17/2026 20:07 | 20 | 113.46 |
| 06/17/2026 20:07 | 100 | 113.46 |
| 06/17/2026 20:07 | 14 | 113.45 |
| 06/17/2026 20:07 | 56 | 113.45 |
| 06/17/2026 20:07 | 44 | 113.45 |
| 06/17/2026 20:07 | 28 | 113.45 |
| 06/17/2026 20:07 | 10 | 113.45 |
| 06/17/2026 20:07 | 100 | 113.45 |
| 06/17/2026 20:07 | 61 | 113.37 |
| 06/17/2026 20:07 | 3 | 113.34 |
| 06/17/2026 20:07 | 2 | 113.34 |
| 06/17/2026 20:07 | 42 | 113.30 |
| 06/17/2026 20:07 | 4 | 113.30 |
| 06/17/2026 20:06 | 46 | 113.23 |
| 06/17/2026 20:06 | 8 | 113.33 |
| 06/17/2026 20:06 | 2 | 113.33 |
| 06/17/2026 20:06 | 100 | 113.33 |
| 06/17/2026 20:06 | 50 | 113.32 |
| 06/17/2026 20:06 | 2 | 113.32 |
| 06/17/2026 20:06 | 50 | 113.29 |
| 06/17/2026 20:06 | 2 | 113.33 |
| 06/17/2026 20:06 | 30 | 113.26 |
| 06/17/2026 20:06 | 10 | 113.26 |
| 06/17/2026 20:05 | 45 | 113.25 |
| 06/17/2026 20:05 | 50 | 113.25 |
| 06/17/2026 20:05 | 5 | 113.21 |
| 06/17/2026 20:05 | 1 | 113.18 |
| 06/17/2026 20:05 | 150 | 113.25 |
| 06/17/2026 20:05 | 5 | 113.25 |
| 06/17/2026 20:05 | 21 | 113.25 |
| 06/17/2026 20:05 | 106 | 113.25 |
| 06/17/2026 20:05 | 10 | 113.25 |
| 06/17/2026 20:05 | 9 | 113.25 |
| 06/17/2026 20:05 | 137 | 113.26 |
| 06/17/2026 20:05 | 1 | 113.37 |
| 06/17/2026 20:05 | 1 | 113.34 |
| 06/17/2026 20:05 | 125 | 113.26 |
| 06/17/2026 20:05 | 125 | 113.26 |
| 06/17/2026 20:05 | 125 | 113.26 |
| 06/17/2026 20:05 | 13 | 113.26 |
| 06/17/2026 20:05 | 100 | 113.27 |
| 06/17/2026 20:05 | 100 | 113.34 |
| 06/17/2026 20:05 | 10 | 113.31 |
| 06/17/2026 20:05 | 10 | 113.31 |
| 06/17/2026 20:05 | 5 | 113.26 |
| 06/17/2026 20:05 | 56 | 113.26 |
| 06/17/2026 20:05 | 5 | 113.27 |
| 06/17/2026 20:05 | 95 | 113.27 |
| 06/17/2026 20:05 | 61 | 113.27 |
| 06/17/2026 20:05 | 10 | 113.46 |
| 06/17/2026 20:05 | 10 | 113.46 |
| 06/17/2026 20:04 | 20 | 113.54 |
| 06/17/2026 20:04 | 1 | 113.54 |
| 06/17/2026 20:04 | 21 | 113.56 |
| 06/17/2026 20:04 | 21 | 113.56 |
| 06/17/2026 20:04 | 37 | 113.57 |
| 06/17/2026 20:04 | 63 | 113.57 |
| 06/17/2026 20:03 | 10 | 113.805 |
| 06/17/2026 20:02 | 36 | 113.62 |
| 06/17/2026 20:02 | 57 | 113.62 |
| 06/17/2026 20:02 | 10 | 113.84 |
| 06/17/2026 20:01 | 6 | 113.93 |
| 06/17/2026 20:01 | 10 | 113.93 |
| 06/17/2026 20:01 | 2 | 113.93 |
| 06/17/2026 20:00 | 12 | 114.10 |
| 06/17/2026 20:00 | 6 | 114.11 |
| 06/17/2026 20:00 | 60 | 114.22 |
| 06/17/2026 20:00 | 21 | 114.23 |
| 06/17/2026 20:00 | 21 | 114.24 |
| 06/17/2026 20:00 | 74 | 114.24 |
| 06/17/2026 20:00 | 134 | 114.25 |
| 06/17/2026 20:00 | 1 | 114.24 |
| 06/17/2026 20:00 | 5 | 114.29 |
| 06/17/2026 20:00 | 1 | 114.42 |
| 06/17/2026 20:00 | 100 | 114.30 |
| 06/17/2026 20:00 | 24 | 114.32 |
| 06/17/2026 20:00 | 5 | 114.385 |
| 06/17/2026 20:00 | 100 | 114.385 |
| 06/17/2026 20:00 | 24 | 114.33 |
| 06/17/2026 20:00 | 24 | 114.33 |
| 06/17/2026 20:00 | 24 | 114.33 |
| 06/17/2026 20:00 | 24 | 114.34 |
| 06/17/2026 20:00 | 20 | 114.34 |
| 06/17/2026 20:00 | 21 | 114.36 |
| 06/17/2026 20:00 | 21 | 114.36 |
| 06/17/2026 20:00 | 1 | 114.38 |
| 06/17/2026 20:00 | 1 | 114.38 |
| 06/17/2026 20:00 | 10 | 114.49 |
| 06/17/2026 20:00 | 6 | 114.46 |
| 06/17/2026 20:00 | 40 | 114.47 |
| 06/17/2026 20:00 | 2 | 114.49 |
| 06/17/2026 20:00 | 6 | 114.48 |
| 06/17/2026 20:00 | 2 | 114.49 |
| 06/17/2026 19:59 | 36 | 114.80 |
| 06/17/2026 19:59 | 100 | 114.77 |
| 06/17/2026 19:59 | 50 | 114.78 |
| 06/17/2026 19:59 | 20 | 114.76 |
| 06/17/2026 19:59 | 9 | 114.76 |
| 06/17/2026 19:59 | 1 | 114.76 |
| 06/17/2026 19:59 | 70 | 114.76 |
| 06/17/2026 19:58 | 7 | 114.49 |
| 06/17/2026 19:58 | 5 | 114.50 |
| 06/17/2026 19:58 | 5 | 114.50 |
| 06/17/2026 19:58 | 31 | 114.57 |
| 06/17/2026 19:58 | 42 | 114.50 |
| 06/17/2026 19:58 | 2 | 114.51 |
| 06/17/2026 19:58 | 77 | 114.51 |
| 06/17/2026 19:58 | 12 | 114.53 |
| 06/17/2026 19:58 | 93 | 114.54 |
| 06/17/2026 19:58 | 10 | 114.58 |
| 06/17/2026 19:58 | 11 | 114.68 |
| 06/17/2026 19:57 | 5 | 114.68 |
| 06/17/2026 19:56 | 8 | 114.79 |
| 06/17/2026 19:56 | 8 | 114.79 |
| 06/17/2026 19:55 | 9 | 114.82 |
| 06/17/2026 19:55 | 9 | 114.82 |
| 06/17/2026 19:54 | 8 | 114.84 |
| 06/17/2026 19:54 | 1 | 114.81 |
| 06/17/2026 19:54 | 8 | 114.79 |
| 06/17/2026 19:53 | 3 | 114.80 |
| 06/17/2026 19:53 | 17 | 114.80 |
| 06/17/2026 19:53 | 8 | 114.80 |
| 06/17/2026 19:53 | 19 | 114.77 |
| 06/17/2026 19:53 | 8 | 114.78 |
| 06/17/2026 19:52 | 1 | 114.80 |
| 06/17/2026 19:51 | 20 | 114.68 |
| 06/17/2026 19:50 | 2 | 114.67 |
| 06/17/2026 19:50 | 6 | 114.73 |
| 06/17/2026 19:49 | 3 | 114.66 |
| 06/17/2026 19:49 | 24 | 114.60 |
| 06/17/2026 19:49 | 24 | 114.61 |
| 06/17/2026 19:49 | 6 | 114.61 |
| 06/17/2026 19:49 | 21 | 114.62 |
| 06/17/2026 19:49 | 24 | 114.62 |
| 06/17/2026 19:49 | 100 | 114.63 |
| 06/17/2026 19:49 | 100 | 114.63 |
| 06/17/2026 19:49 | 10 | 114.63 |
| 06/17/2026 19:49 | 100 | 114.63 |
| 06/17/2026 19:48 | 82 | 114.68 |
| 06/17/2026 19:47 | 60 | 114.69 |
| 06/17/2026 19:47 | 10 | 114.71 |
| 06/17/2026 19:46 | 18 | 114.68 |
| 06/17/2026 19:46 | 12 | 114.68 |
| 06/17/2026 19:46 | 20 | 114.68 |
| 06/17/2026 19:46 | 100 | 114.69 |
| 06/17/2026 19:46 | 11 | 114.75 |
| 06/17/2026 19:46 | 89 | 114.75 |
| 06/17/2026 19:46 | 100 | 114.75 |
| 06/17/2026 19:46 | 68 | 114.79 |
| 06/17/2026 19:46 | 100 | 114.78 |
| 06/17/2026 19:46 | 1 | 114.79 |
| 06/17/2026 19:45 | 5 | 114.84 |
| 06/17/2026 19:45 | 6 | 114.81 |
| 06/17/2026 19:45 | 30 | 114.83 |
| 06/17/2026 19:45 | 5 | 114.83 |
| 06/17/2026 19:45 | 10 | 114.84 |
| 06/17/2026 19:45 | 10 | 114.84 |
| 06/17/2026 19:45 | 10 | 114.84 |
| 06/17/2026 19:45 | 5 | 114.84 |
| 06/17/2026 19:45 | 86 | 114.85 |
| 06/17/2026 19:45 | 14 | 114.85 |
| 06/17/2026 19:45 | 1 | 114.85 |
| 06/17/2026 19:45 | 22 | 114.85 |
| 06/17/2026 19:45 | 22 | 114.85 |
| 06/17/2026 19:45 | 22 | 114.85 |
| 06/17/2026 19:45 | 100 | 114.85 |
| 06/17/2026 19:45 | 40 | 114.86 |
| 06/17/2026 19:45 | 21 | 114.88 |
| 06/17/2026 19:45 | 100 | 114.88 |
| 06/17/2026 19:45 | 42 | 114.88 |
| 06/17/2026 19:45 | 100 | 114.88 |
| 06/17/2026 19:45 | 21 | 114.89 |
| 06/17/2026 19:45 | 21 | 114.89 |
| 06/17/2026 19:44 | 89 | 114.95 |
| 06/17/2026 19:44 | 3 | 115.00 |
| 06/17/2026 19:44 | 3 | 115.00 |
| 06/17/2026 19:43 | 1 | 114.99 |
| 06/17/2026 19:43 | 2 | 114.96 |
| 06/17/2026 19:43 | 100 | 114.95 |
| 06/17/2026 19:43 | 6 | 114.95 |
| 06/17/2026 19:43 | 5 | 114.95 |
| 06/17/2026 19:43 | 23 | 114.95 |
| 06/17/2026 19:43 | 5 | 114.95 |
| 06/17/2026 19:43 | 1 | 114.95 |
| 06/17/2026 19:43 | 1 | 114.95 |
| 06/17/2026 19:43 | 4 | 114.95 |
| 06/17/2026 19:43 | 19 | 114.95 |
| 06/17/2026 19:43 | 1 | 114.95 |
| 06/17/2026 19:43 | 79 | 114.95 |
| 06/17/2026 19:43 | 20 | 114.95 |
| 06/17/2026 19:43 | 1 | 114.915 |
| 06/17/2026 19:42 | 2 | 114.92 |
| 06/17/2026 19:42 | 99 | 114.94 |
| 06/17/2026 19:42 | 1 | 114.94 |
| 06/17/2026 19:42 | 3 | 114.94 |
| 06/17/2026 19:42 | 3 | 114.93 |
| 06/17/2026 19:40 | 2 | 114.83 |
| 06/17/2026 19:40 | 22 | 114.89 |
| 06/17/2026 19:40 | 60 | 114.86 |
| 06/17/2026 19:40 | 40 | 114.86 |
| 06/17/2026 19:40 | 47 | 114.85 |
| 06/17/2026 19:40 | 1 | 114.84 |
| 06/17/2026 19:40 | 1 | 114.84 |
| 06/17/2026 19:40 | 100 | 114.84 |
| 06/17/2026 19:40 | 2 | 114.84 |
| 06/17/2026 19:40 | 22 | 114.84 |
| 06/17/2026 19:40 | 1 | 114.84 |
| 06/17/2026 19:40 | 1 | 114.84 |
| 06/17/2026 19:40 | 5 | 114.84 |
| 06/17/2026 19:39 | 7 | 114.84 |
| 06/17/2026 19:39 | 1 | 114.80 |
| 06/17/2026 19:38 | 1 | 114.84 |
| 06/17/2026 19:38 | 2 | 114.82 |
| 06/17/2026 19:38 | 1 | 114.82 |
| 06/17/2026 19:38 | 2 | 114.82 |
| 06/17/2026 19:38 | 21 | 114.82 |
| 06/17/2026 19:38 | 100 | 114.81 |
| 06/17/2026 19:38 | 11 | 114.80 |
| 06/17/2026 19:38 | 100 | 114.80 |
| 06/17/2026 19:38 | 50 | 114.79 |
| 06/17/2026 19:38 | 6 | 114.77 |
| 06/17/2026 19:37 | 46 | 114.67 |
| 06/17/2026 19:36 | 42 | 114.69 |
| 06/17/2026 19:36 | 1 | 114.69 |
| 06/17/2026 19:36 | 52 | 114.69 |
| 06/17/2026 19:36 | 34 | 114.69 |
| 06/17/2026 19:36 | 42 | 114.69 |
| 06/17/2026 19:36 | 6 | 114.71 |
| 06/17/2026 19:35 | 6 | 114.72 |
| 06/17/2026 19:35 | 7 | 114.86 |
| 06/17/2026 19:34 | 7 | 114.87 |
| 06/17/2026 19:33 | 1 | 114.89 |
| 06/17/2026 19:32 | 6 | 114.89 |
| 06/17/2026 19:32 | 6 | 114.89 |
| 06/17/2026 19:31 | 10 | 114.81 |
| 06/17/2026 19:31 | 10 | 114.81 |
| 06/17/2026 19:31 | 10 | 114.81 |
| 06/17/2026 19:31 | 10 | 114.81 |
| 06/17/2026 19:31 | 10 | 114.81 |
| 06/17/2026 19:31 | 10 | 114.81 |
| 06/17/2026 19:31 | 10 | 114.81 |
| 06/17/2026 19:31 | 10 | 114.815 |
| 06/17/2026 19:31 | 10 | 114.81 |
| 06/17/2026 19:31 | 10 | 114.815 |
| 06/17/2026 19:31 | 34 | 114.80 |
| 06/17/2026 19:31 | 3 | 114.79 |
| 06/17/2026 19:30 | 4 | 114.79 |
| 06/17/2026 19:30 | 37 | 114.75 |
| 06/17/2026 19:30 | 1 | 114.72 |
| 06/17/2026 19:30 | 4 | 114.585 |
| 06/17/2026 19:30 | 10 | 114.69 |
| 06/17/2026 19:29 | 14 | 114.69 |
| 06/17/2026 19:29 | 11 | 114.65 |
| 06/17/2026 19:29 | 20 | 114.67 |
| 06/17/2026 19:28 | 10 | 114.73 |
| 06/17/2026 19:28 | 10 | 114.73 |
| 06/17/2026 19:28 | 2 | 114.79 |
| 06/17/2026 19:28 | 8 | 114.79 |
| 06/17/2026 19:28 | 36 | 114.71 |
| 06/17/2026 19:28 | 6 | 114.78 |
| 06/17/2026 19:28 | 8 | 114.78 |
| 06/17/2026 19:28 | 100 | 114.72 |
| 06/17/2026 19:28 | 6 | 114.78 |
| 06/17/2026 19:28 | 1 | 114.75 |
| 06/17/2026 19:28 | 20 | 114.72 |
| 06/17/2026 19:28 | 20 | 114.70 |
| 06/17/2026 19:28 | 10 | 114.68 |
| 06/17/2026 19:28 | 10 | 114.68 |
| 06/17/2026 19:28 | 57 | 114.68 |
| 06/17/2026 19:28 | 43 | 114.68 |
| 06/17/2026 19:28 | 7 | 114.68 |
| 06/17/2026 19:28 | 1 | 114.68 |
| 06/17/2026 19:28 | 1 | 114.68 |
| 06/17/2026 19:28 | 91 | 114.68 |
| 06/17/2026 19:28 | 109 | 114.68 |
| 06/17/2026 19:28 | 100 | 114.67 |
| 06/17/2026 19:28 | 59 | 114.67 |
| 06/17/2026 19:28 | 100 | 114.65 |
| 06/17/2026 19:28 | 20 | 114.63 |
| 06/17/2026 19:28 | 50 | 114.61 |
| 06/17/2026 19:28 | 2 | 114.60 |
| 06/17/2026 19:28 | 3 | 114.60 |
| 06/17/2026 19:28 | 19 | 114.60 |
| 06/17/2026 19:28 | 24 | 114.59 |
| 06/17/2026 19:28 | 6 | 114.59 |
| 06/17/2026 19:27 | 2 | 114.55 |
| 06/17/2026 19:27 | 1 | 114.54 |
| 06/17/2026 19:27 | 1 | 114.54 |
| 06/17/2026 19:27 | 3 | 114.54 |
| 06/17/2026 19:27 | 40 | 114.54 |
| 06/17/2026 19:27 | 5 | 114.54 |
| 06/17/2026 19:27 | 45 | 114.53 |
| 06/17/2026 19:26 | 10 | 114.44 |
| 06/17/2026 19:26 | 16 | 114.44 |
| 06/17/2026 19:24 | 46 | 114.45 |
| 06/17/2026 19:24 | 42 | 114.45 |
| 06/17/2026 19:24 | 6 | 114.45 |
| 06/17/2026 19:24 | 20 | 114.45 |
| 06/17/2026 19:24 | 83 | 114.45 |
| 06/17/2026 19:24 | 8 | 114.45 |
| 06/17/2026 19:24 | 184 | 114.50 |
| 06/17/2026 19:24 | 16 | 114.50 |
| 06/17/2026 19:23 | 5 | 114.54 |
| 06/17/2026 19:23 | 19 | 114.53 |
| 06/17/2026 19:23 | 1 | 114.50 |
| 06/17/2026 19:23 | 18 | 114.50 |
| 06/17/2026 19:23 | 5 | 114.49 |
| 06/17/2026 19:23 | 5 | 114.49 |
| 06/17/2026 19:23 | 2 | 114.49 |
| 06/17/2026 19:23 | 1 | 114.46 |
| 06/17/2026 19:23 | 2 | 114.44 |
| 06/17/2026 19:23 | 6 | 114.44 |
| 06/17/2026 19:22 | 1 | 114.43 |
| 06/17/2026 19:22 | 1 | 114.43 |
| 06/17/2026 19:22 | 86 | 114.48 |
| 06/17/2026 19:22 | 1 | 114.47 |
| 06/17/2026 19:22 | 1 | 114.44 |
| 06/17/2026 19:22 | 6 | 114.44 |
| 06/17/2026 19:22 | 1 | 114.44 |
| 06/17/2026 19:22 | 17 | 114.44 |
| 06/17/2026 19:22 | 1 | 114.44 |
| 06/17/2026 19:20 | 3 | 114.32 |
| 06/17/2026 19:20 | 60 | 114.24 |
| 06/17/2026 19:20 | 9 | 114.33 |
| 06/17/2026 19:19 | 5 | 114.23 |
| 06/17/2026 19:19 | 10 | 114.32 |
| 06/17/2026 19:19 | 19 | 114.23 |
| 06/17/2026 19:19 | 81 | 114.23 |
| 06/17/2026 19:19 | 19 | 114.23 |
| 06/17/2026 19:18 | 5 | 114.205 |
| 06/17/2026 19:18 | 100 | 114.23 |
| 06/17/2026 19:18 | 71 | 114.23 |
| 06/17/2026 19:18 | 29 | 114.23 |
| 06/17/2026 19:18 | 14 | 114.23 |
| 06/17/2026 19:18 | 28 | 114.23 |
| 06/17/2026 19:18 | 100 | 114.23 |
| 06/17/2026 19:18 | 42 | 114.23 |
| 06/17/2026 19:18 | 100 | 114.23 |
| 06/17/2026 19:18 | 10 | 114.24 |
| 06/17/2026 19:18 | 1 | 114.24 |
| 06/17/2026 19:18 | 53 | 114.24 |
| 06/17/2026 19:18 | 1 | 114.26 |
| 06/17/2026 19:18 | 1 | 114.36 |
| 06/17/2026 19:16 | 21 | 114.36 |
| 06/17/2026 19:15 | 1 | 114.27 |
| 06/17/2026 19:15 | 1 | 114.29 |
| 06/17/2026 19:15 | 8 | 114.29 |
| 06/17/2026 19:15 | 10 | 114.30 |
| 06/17/2026 19:15 | 96 | 114.37 |
| 06/17/2026 19:15 | 2 | 114.37 |
| 06/17/2026 19:15 | 5 | 114.32 |
| 06/17/2026 19:15 | 12 | 114.31 |
| 06/17/2026 19:15 | 19 | 114.27 |
| 06/17/2026 19:15 | 1 | 114.27 |
| 06/17/2026 19:15 | 1 | 114.26 |
| 06/17/2026 19:14 | 2 | 114.25 |
| 06/17/2026 19:13 | 12 | 114.19 |
| 06/17/2026 19:13 | 100 | 114.13 |
| 06/17/2026 19:13 | 50 | 114.12 |
| 06/17/2026 19:13 | 99 | 114.12 |
| 06/17/2026 19:13 | 1 | 114.12 |
| 06/17/2026 19:13 | 6 | 114.09 |
| 06/17/2026 19:13 | 2 | 114.08 |
| 06/17/2026 19:13 | 6 | 114.08 |
| 06/17/2026 19:12 | 4 | 114.08 |
| 06/17/2026 19:12 | 4 | 114.05 |
| 06/17/2026 19:11 | 20 | 114.01 |
| 06/17/2026 19:11 | 70 | 114.03 |
| 06/17/2026 19:11 | 10 | 114.03 |
| 06/17/2026 19:11 | 20 | 114.03 |
| 06/17/2026 19:11 | 100 | 114.03 |
| 06/17/2026 19:11 | 1 | 114.07 |
| 06/17/2026 19:11 | 1 | 114.08 |
| 06/17/2026 19:11 | 1 | 114.08 |
| 06/17/2026 19:11 | 62 | 114.08 |
| 06/17/2026 19:11 | 1 | 114.13 |
| 06/17/2026 19:11 | 62 | 114.11 |
| 06/17/2026 19:10 | 50 | 114.07 |
| 06/17/2026 19:10 | 20 | 114.07 |
| 06/17/2026 19:10 | 26 | 114.06 |
| 06/17/2026 19:10 | 26 | 114.06 |
| 06/17/2026 19:10 | 100 | 114.06 |
| 06/17/2026 19:10 | 100 | 114.02 |
| 06/17/2026 19:10 | 10 | 114.01 |
| 06/17/2026 19:10 | 14 | 114.00 |
| 06/17/2026 19:10 | 50 | 114.00 |
| 06/17/2026 19:10 | 100 | 113.99 |
| 06/17/2026 19:10 | 100 | 113.99 |
| 06/17/2026 19:10 | 5 | 113.99 |
| 06/17/2026 19:10 | 97 | 113.99 |
| 06/17/2026 19:10 | 3 | 113.99 |
| 06/17/2026 19:09 | 5 | 113.97 |
| 06/17/2026 19:09 | 4 | 113.98 |
| 06/17/2026 19:09 | 5 | 113.97 |
| 06/17/2026 19:09 | 5 | 113.97 |
| 06/17/2026 19:09 | 3 | 113.97 |
| 06/17/2026 19:09 | 1 | 113.96 |
| 06/17/2026 19:08 | 1 | 113.91 |
| 06/17/2026 19:08 | 5 | 113.97 |
| 06/17/2026 19:08 | 4 | 113.97 |
| 06/17/2026 19:08 | 11 | 113.98 |
| 06/17/2026 19:08 | 1 | 113.97 |
| 06/17/2026 19:08 | 10 | 113.95 |
| 06/17/2026 19:08 | 2 | 113.94 |
| 06/17/2026 19:08 | 50 | 113.94 |
| 06/17/2026 19:08 | 1 | 113.93 |
| 06/17/2026 19:08 | 22 | 113.93 |
| 06/17/2026 19:08 | 100 | 113.93 |
| 06/17/2026 19:08 | 4 | 113.92 |
| 06/17/2026 19:08 | 100 | 113.91 |
| 06/17/2026 19:08 | 1 | 113.91 |
| 06/17/2026 19:08 | 1 | 113.89 |
| 06/17/2026 19:08 | 4 | 113.92 |
| 06/17/2026 19:08 | 4 | 113.91 |
| 06/17/2026 19:08 | 100 | 113.82 |
| 06/17/2026 19:08 | 100 | 113.82 |
| 06/17/2026 19:07 | 5 | 113.91 |
| 06/17/2026 19:07 | 14 | 113.93 |
| 06/17/2026 19:07 | 4 | 113.89 |
| 06/17/2026 19:07 | 1 | 113.89 |
| 06/17/2026 19:07 | 4 | 113.845 |
| 06/17/2026 19:07 | 10 | 113.78 |
| 06/17/2026 19:07 | 1 | 113.82 |
| 06/17/2026 19:07 | 4 | 113.93 |
| 06/17/2026 19:07 | 5 | 113.93 |
| 06/17/2026 19:07 | 4 | 113.94 |
| 06/17/2026 19:06 | 1 | 113.90 |
| 06/17/2026 19:06 | 83 | 113.86 |
| 06/17/2026 19:06 | 12 | 113.86 |
| 06/17/2026 19:06 | 20 | 113.88 |
| 06/17/2026 19:06 | 2 | 113.90 |
| 06/17/2026 19:06 | 100 | 113.93 |
| 06/17/2026 19:06 | 4 | 113.98 |
| 06/17/2026 19:06 | 100 | 113.94 |
| 06/17/2026 19:06 | 10 | 113.92 |
| 06/17/2026 19:06 | 10 | 113.94 |
| 06/17/2026 19:06 | 100 | 113.94 |
| 06/17/2026 19:06 | 8 | 113.98 |
| 06/17/2026 19:06 | 3 | 113.98 |
| 06/17/2026 19:06 | 8 | 113.97 |
| 06/17/2026 19:06 | 1 | 113.97 |
| 06/17/2026 19:06 | 27 | 113.95 |
| 06/17/2026 19:06 | 8 | 113.94 |
| 06/17/2026 19:06 | 3 | 113.94 |
| 06/17/2026 19:06 | 1 | 113.94 |
| 06/17/2026 19:06 | 4 | 113.94 |
| 06/17/2026 19:06 | 10 | 113.91 |
| 06/17/2026 19:06 | 30 | 113.92 |
| 06/17/2026 19:06 | 8 | 113.92 |
| 06/17/2026 19:06 | 2 | 113.92 |
| 06/17/2026 19:06 | 10 | 113.92 |
| 06/17/2026 19:06 | 100 | 113.92 |
| 06/17/2026 19:06 | 31 | 113.90 |
| 06/17/2026 19:06 | 38 | 113.89 |
| 06/17/2026 19:06 | 62 | 113.89 |
| 06/17/2026 19:06 | 16 | 113.88 |
| 06/17/2026 19:06 | 20 | 113.88 |
| 06/17/2026 19:06 | 35 | 113.88 |
| 06/17/2026 19:06 | 38 | 113.85 |
| 06/17/2026 19:06 | 2 | 113.85 |
| 06/17/2026 19:06 | 1 | 113.84 |
| 06/17/2026 19:06 | 7 | 113.84 |
| 06/17/2026 19:06 | 3 | 113.84 |
| 06/17/2026 19:06 | 8 | 113.83 |
| 06/17/2026 19:06 | 11 | 113.83 |
| 06/17/2026 19:06 | 81 | 113.83 |
| 06/17/2026 19:06 | 19 | 113.82 |
| 06/17/2026 19:06 | 21 | 113.82 |
| 06/17/2026 19:06 | 10 | 113.82 |
| 06/17/2026 19:06 | 21 | 113.82 |
| 06/17/2026 19:06 | 10 | 113.82 |
| 06/17/2026 19:06 | 90 | 113.79 |
| 06/17/2026 19:06 | 10 | 113.79 |
| 06/17/2026 19:06 | 10 | 113.77 |
| 06/17/2026 19:06 | 10 | 113.77 |
| 06/17/2026 19:06 | 10 | 113.77 |
| 06/17/2026 19:06 | 10 | 113.77 |
| 06/17/2026 19:06 | 10 | 113.77 |
| 06/17/2026 19:06 | 8 | 113.77 |
| 06/17/2026 19:06 | 1 | 113.77 |
| 06/17/2026 19:06 | 1 | 113.77 |
| 06/17/2026 19:06 | 1 | 113.77 |
| 06/17/2026 19:05 | 10 | 113.765 |
| 06/17/2026 19:05 | 10 | 113.765 |
| 06/17/2026 19:05 | 10 | 113.765 |
| 06/17/2026 19:05 | 10 | 113.765 |
| 06/17/2026 19:05 | 10 | 113.765 |
| 06/17/2026 19:05 | 85 | 113.82 |
| 06/17/2026 19:05 | 53 | 113.82 |
| 06/17/2026 19:05 | 50 | 113.82 |
| 06/17/2026 19:05 | 3 | 113.83 |
| 06/17/2026 19:05 | 1 | 113.82 |
| 06/17/2026 19:05 | 5 | 113.78 |
| 06/17/2026 19:05 | 4 | 113.79 |
| 06/17/2026 19:04 | 1 | 113.84 |
| 06/17/2026 19:04 | 13 | 113.84 |
| 06/17/2026 19:04 | 100 | 113.83 |
| 06/17/2026 19:04 | 4 | 113.83 |
| 06/17/2026 19:04 | 19 | 113.82 |
| 06/17/2026 19:04 | 4 | 113.82 |
| 06/17/2026 19:04 | 4 | 113.85 |
| 06/17/2026 19:03 | 4 | 113.84 |
| 06/17/2026 19:03 | 9 | 113.86 |
| 06/17/2026 19:03 | 5 | 113.80 |
| 06/17/2026 19:03 | 12 | 113.80 |
| 06/17/2026 19:03 | 77 | 113.80 |
| 06/17/2026 19:03 | 100 | 113.79 |
| 06/17/2026 19:03 | 10 | 113.79 |
| 06/17/2026 19:03 | 90 | 113.79 |
| 06/17/2026 19:03 | 3 | 113.79 |
| 06/17/2026 19:03 | 2 | 113.79 |
| 06/17/2026 19:03 | 5 | 113.79 |
| 06/17/2026 19:03 | 10 | 113.79 |
| 06/17/2026 19:03 | 6 | 113.78 |
| 06/17/2026 19:02 | 1 | 113.78 |
| 06/17/2026 19:00 | 6 | 113.61 |
| 06/17/2026 19:00 | 1 | 113.77 |
| 06/17/2026 19:00 | 49 | 113.77 |
| 06/17/2026 19:00 | 10 | 113.77 |
| 06/17/2026 18:59 | 11 | 113.77 |
| 06/17/2026 18:59 | 69 | 113.77 |
| 06/17/2026 18:59 | 12 | 113.77 |
| 06/17/2026 18:59 | 2 | 113.62 |
| 06/17/2026 18:59 | 10 | 113.77 |
| 06/17/2026 18:58 | 10 | 113.77 |
| 06/17/2026 18:58 | 11 | 113.74 |
| 06/17/2026 18:58 | 10 | 113.76 |
| 06/17/2026 18:57 | 10 | 113.75 |
| 06/17/2026 18:57 | 58 | 113.71 |
| 06/17/2026 18:57 | 15 | 113.73 |
| 06/17/2026 18:57 | 5 | 113.77 |
| 06/17/2026 18:57 | 5 | 113.78 |
| 06/17/2026 18:57 | 5 | 113.79 |
| 06/17/2026 18:57 | 6 | 113.79 |
| 06/17/2026 18:57 | 1 | 113.79 |
| 06/17/2026 18:57 | 1 | 113.79 |
| 06/17/2026 18:56 | 23 | 113.80 |
| 06/17/2026 18:56 | 90 | 113.80 |
| 06/17/2026 18:56 | 10 | 113.80 |
| 06/17/2026 18:56 | 1 | 113.76 |
| 06/17/2026 18:56 | 3 | 113.76 |
| 06/17/2026 18:56 | 1 | 113.76 |
| 06/17/2026 18:56 | 22 | 113.76 |
| 06/17/2026 18:56 | 1 | 113.76 |
| 06/17/2026 18:56 | 100 | 113.76 |
| 06/17/2026 18:56 | 2 | 113.76 |
| 06/17/2026 18:56 | 89 | 113.76 |
| 06/17/2026 18:56 | 11 | 113.76 |
| 06/17/2026 18:56 | 11 | 113.76 |
| 06/17/2026 18:55 | 1 | 113.76 |
| 06/17/2026 18:55 | 5 | 113.69 |
| 06/17/2026 18:55 | 2 | 113.69 |
| 06/17/2026 18:55 | 1 | 113.79 |
| 06/17/2026 18:55 | 100 | 113.77 |
| 06/17/2026 18:55 | 1 | 113.77 |
| 06/17/2026 18:55 | 40 | 113.70 |
| 06/17/2026 18:55 | 10 | 113.70 |
| 06/17/2026 18:55 | 10 | 113.68 |
| 06/17/2026 18:55 | 100 | 113.68 |
| 06/17/2026 18:55 | 29 | 113.68 |
| 06/17/2026 18:55 | 10 | 113.67 |
| 06/17/2026 18:55 | 100 | 113.67 |
| 06/17/2026 18:55 | 9 | 113.67 |
| 06/17/2026 18:55 | 100 | 113.65 |
| 06/17/2026 18:55 | 1 | 113.65 |
| 06/17/2026 18:55 | 2 | 113.65 |
| 06/17/2026 18:55 | 10 | 113.64 |
| 06/17/2026 18:55 | 23 | 113.64 |
| 06/17/2026 18:55 | 13 | 113.64 |
| 06/17/2026 18:54 | 11 | 113.64 |
| 06/17/2026 18:54 | 15 | 113.64 |
| 06/17/2026 18:54 | 100 | 113.64 |
| 06/17/2026 18:54 | 1 | 113.64 |
| 06/17/2026 18:54 | 10 | 113.59 |
| 06/17/2026 18:51 | 2 | 113.51 |
| 06/17/2026 18:51 | 10 | 113.51 |
| 06/17/2026 18:51 | 2 | 113.51 |
| 06/17/2026 18:51 | 2 | 113.43 |
| 06/17/2026 18:51 | 6 | 113.45 |
| 06/17/2026 18:51 | 6 | 113.45 |
| 06/17/2026 18:51 | 1 | 113.46 |
| 06/17/2026 18:51 | 6 | 113.48 |
| 06/17/2026 18:51 | 6 | 113.48 |
| 06/17/2026 18:51 | 6 | 113.50 |
| 06/17/2026 18:51 | 13 | 113.50 |
| 06/17/2026 18:51 | 18 | 113.51 |
| 06/17/2026 18:51 | 1 | 113.58 |
| 06/17/2026 18:51 | 100 | 113.58 |
| 06/17/2026 18:51 | 99 | 113.58 |
| 06/17/2026 18:51 | 1 | 113.58 |
| 06/17/2026 18:50 | 10 | 113.63 |
| 06/17/2026 18:50 | 3 | 113.725 |
| 06/17/2026 18:49 | 4 | 113.725 |
| 06/17/2026 18:49 | 3 | 113.73 |
| 06/17/2026 18:49 | 11 | 113.61 |
| 06/17/2026 18:49 | 3 | 113.73 |
| 06/17/2026 18:49 | 3 | 113.73 |
| 06/17/2026 18:49 | 10 | 113.69 |
| 06/17/2026 18:49 | 42 | 113.70 |
| 06/17/2026 18:49 | 51 | 113.70 |
| 06/17/2026 18:49 | 50 | 113.70 |
| 06/17/2026 18:49 | 79 | 113.70 |
| 06/17/2026 18:49 | 8 | 113.70 |
| 06/17/2026 18:49 | 42 | 113.70 |
| 06/17/2026 18:49 | 100 | 113.70 |
| 06/17/2026 18:49 | 100 | 113.71 |
| 06/17/2026 18:49 | 100 | 113.73 |
| 06/17/2026 18:49 | 20 | 113.73 |
| 06/17/2026 18:49 | 100 | 113.79 |
| 06/17/2026 18:48 | 3 | 113.87 |
| 06/17/2026 18:48 | 3 | 113.87 |
| 06/17/2026 18:48 | 22 | 113.88 |
| 06/17/2026 18:48 | 3 | 113.88 |
| 06/17/2026 18:48 | 5 | 113.84 |
| 06/17/2026 18:48 | 2 | 113.84 |
| 06/17/2026 18:48 | 48 | 113.87 |
| 06/17/2026 18:48 | 52 | 113.87 |
| 06/17/2026 18:48 | 1 | 113.87 |
| 06/17/2026 18:48 | 1 | 113.87 |
| 06/17/2026 18:48 | 17 | 113.87 |
| 06/17/2026 18:48 | 23 | 113.85 |
| 06/17/2026 18:48 | 10 | 113.83 |
| 06/17/2026 18:48 | 5 | 113.84 |
| 06/17/2026 18:48 | 100 | 113.83 |
| 06/17/2026 18:48 | 50 | 113.83 |
| 06/17/2026 18:48 | 29 | 113.83 |
| 06/17/2026 18:48 | 10 | 113.78 |
| 06/17/2026 18:48 | 100 | 113.79 |
| 06/17/2026 18:48 | 100 | 113.82 |
| 06/17/2026 18:48 | 100 | 113.81 |
| 06/17/2026 18:48 | 100 | 113.81 |
| 06/17/2026 18:48 | 100 | 113.80 |
| 06/17/2026 18:48 | 8 | 113.79 |
| 06/17/2026 18:48 | 2 | 113.79 |
| 06/17/2026 18:48 | 5 | 113.77 |
| 06/17/2026 18:48 | 95 | 113.77 |
| 06/17/2026 18:48 | 5 | 113.77 |
| 06/17/2026 18:48 | 8 | 113.76 |
| 06/17/2026 18:48 | 7 | 113.75 |
| 06/17/2026 18:48 | 100 | 113.75 |
| 06/17/2026 18:48 | 10 | 113.74 |
| 06/17/2026 18:48 | 1 | 113.74 |
| 06/17/2026 18:48 | 10 | 113.74 |
| 06/17/2026 18:48 | 1 | 113.74 |
| 06/17/2026 18:48 | 73 | 113.74 |
| 06/17/2026 18:48 | 27 | 113.74 |
| 06/17/2026 18:48 | 95 | 113.73 |
| 06/17/2026 18:48 | 3 | 113.73 |
| 06/17/2026 18:48 | 2 | 113.73 |
| 06/17/2026 18:48 | 1 | 113.72 |
| 06/17/2026 18:48 | 3 | 113.72 |
| 06/17/2026 18:47 | 2 | 113.72 |
| 06/17/2026 18:47 | 1 | 113.72 |
| 06/17/2026 18:47 | 3 | 113.72 |
| 06/17/2026 18:47 | 4 | 113.72 |
| 06/17/2026 18:46 | 50 | 113.66 |
| 06/17/2026 18:45 | 5 | 113.62 |
| 06/17/2026 18:45 | 1 | 113.62 |
| 06/17/2026 18:45 | 8 | 113.62 |
| 06/17/2026 18:45 | 1 | 113.62 |
| 06/17/2026 18:45 | 1 | 113.61 |
| 06/17/2026 18:44 | 3 | 113.50 |
| 06/17/2026 18:44 | 4 | 113.58 |
| 06/17/2026 18:44 | 4 | 113.58 |
| 06/17/2026 18:44 | 1 | 113.58 |
| 06/17/2026 18:43 | 92 | 113.57 |
| 06/17/2026 18:43 | 20 | 113.57 |
| 06/17/2026 18:43 | 1 | 113.60 |
| 06/17/2026 18:42 | 98 | 113.70 |
| 06/17/2026 18:41 | 100 | 113.64 |
| 06/17/2026 18:40 | 4 | 113.685 |
| 06/17/2026 18:39 | 5 | 113.685 |
| 06/17/2026 18:39 | 4 | 113.685 |
| 06/17/2026 18:39 | 20 | 113.70 |
| 06/17/2026 18:39 | 77 | 113.71 |
| 06/17/2026 18:39 | 10 | 113.72 |
| 06/17/2026 18:39 | 4 | 113.77 |
| 06/17/2026 18:39 | 10 | 113.74 |
| 06/17/2026 18:39 | 10 | 113.74 |
| 06/17/2026 18:39 | 10 | 113.72 |
| 06/17/2026 18:39 | 10 | 113.70 |
| 06/17/2026 18:39 | 10 | 113.70 |
| 06/17/2026 18:39 | 7 | 113.70 |
| 06/17/2026 18:39 | 4 | 113.70 |
| 06/17/2026 18:39 | 29 | 113.70 |
| 06/17/2026 18:39 | 2 | 113.70 |
| 06/17/2026 18:39 | 12 | 113.70 |
| 06/17/2026 18:39 | 30 | 113.70 |
| 06/17/2026 18:39 | 8 | 113.70 |
| 06/17/2026 18:39 | 1 | 113.68 |
| 06/17/2026 18:39 | 10 | 113.67 |
| 06/17/2026 18:38 | 10 | 113.67 |
| 06/17/2026 18:38 | 1 | 113.67 |
| 06/17/2026 18:38 | 10 | 113.69 |
| 06/17/2026 18:38 | 10 | 113.69 |
| 06/17/2026 18:38 | 1 | 113.69 |
| 06/17/2026 18:38 | 68 | 113.69 |
| 06/17/2026 18:38 | 32 | 113.69 |
| 06/17/2026 18:38 | 28 | 113.69 |
| 06/17/2026 18:38 | 7 | 113.68 |
| 06/17/2026 18:38 | 93 | 113.68 |
| 06/17/2026 18:38 | 5 | 113.68 |
| 06/17/2026 18:38 | 96 | 113.68 |
| 06/17/2026 18:38 | 4 | 113.68 |
| 06/17/2026 18:38 | 10 | 113.65 |
| 06/17/2026 18:38 | 100 | 113.67 |
| 06/17/2026 18:38 | 5 | 113.67 |
| 06/17/2026 18:38 | 10 | 113.67 |
| 06/17/2026 18:38 | 45 | 113.67 |
| 06/17/2026 18:38 | 1 | 113.595 |
| 06/17/2026 18:38 | 7 | 113.66 |
| 06/17/2026 18:38 | 10 | 113.63 |
| 06/17/2026 18:38 | 2 | 113.63 |
| 06/17/2026 18:38 | 100 | 113.63 |
| 06/17/2026 18:38 | 4 | 113.63 |
| 06/17/2026 18:38 | 3 | 113.63 |
| 06/17/2026 18:38 | 100 | 113.63 |
| 06/17/2026 18:38 | 4 | 113.62 |
| 06/17/2026 18:37 | 4 | 113.62 |
| 06/17/2026 18:37 | 50 | 113.57 |
| 06/17/2026 18:37 | 8 | 113.62 |
| 06/17/2026 18:37 | 4 | 113.62 |
| 06/17/2026 18:37 | 4 | 113.62 |
| 06/17/2026 18:37 | 4 | 113.59 |
| 06/17/2026 18:37 | 4 | 113.59 |
| 06/17/2026 18:36 | 6 | 113.60 |
| 06/17/2026 18:36 | 4 | 113.545 |
| 06/17/2026 18:36 | 4 | 113.59 |
| 06/17/2026 18:36 | 5 | 113.60 |
| 06/17/2026 18:36 | 3 | 113.62 |
| 06/17/2026 18:36 | 1 | 113.61 |
| 06/17/2026 18:36 | 3 | 113.545 |
| 06/17/2026 18:36 | 5 | 113.64 |
| 06/17/2026 18:35 | 1 | 113.63 |
| 06/17/2026 18:34 | 1 | 113.565 |
| 06/17/2026 18:33 | 15 | 113.59 |
| 06/17/2026 18:33 | 1 | 113.58 |
| 06/17/2026 18:33 | 2 | 113.58 |
| 06/17/2026 18:33 | 1 | 113.58 |
| 06/17/2026 18:33 | 1 | 113.58 |
| 06/17/2026 18:33 | 28 | 113.57 |
| 06/17/2026 18:33 | 20 | 113.58 |
| 06/17/2026 18:33 | 1 | 113.58 |
| 06/17/2026 18:33 | 6 | 113.58 |
| 06/17/2026 18:33 | 10 | 113.61 |
| 06/17/2026 18:33 | 10 | 113.68 |
| 06/17/2026 18:33 | 80 | 113.68 |
| 06/17/2026 18:33 | 20 | 113.68 |
| 06/17/2026 18:33 | 100 | 113.68 |
| 06/17/2026 18:33 | 101 | 113.70 |
| 06/17/2026 18:33 | 90 | 113.71 |
| 06/17/2026 18:33 | 10 | 113.71 |
| 06/17/2026 18:33 | 30 | 113.71 |
| 06/17/2026 18:33 | 70 | 113.71 |
| 06/17/2026 18:33 | 10 | 113.71 |
| 06/17/2026 18:33 | 20 | 113.80 |
| 06/17/2026 18:33 | 16 | 113.80 |
| 06/17/2026 18:32 | 1 | 113.81 |
| 06/17/2026 18:31 | 10 | 113.81 |
| 06/17/2026 18:31 | 100 | 113.89 |
| 06/17/2026 18:31 | 2 | 113.86 |
| 06/17/2026 18:31 | 104 | 113.86 |
| 06/17/2026 18:31 | 2 | 113.86 |
| 06/17/2026 18:31 | 100 | 113.85 |
| 06/17/2026 18:31 | 1 | 113.84 |
| 06/17/2026 18:30 | 50 | 113.84 |
| 06/17/2026 18:30 | 157 | 113.88 |
| 06/17/2026 18:30 | 43 | 113.88 |
| 06/17/2026 18:30 | 2 | 113.88 |
| 06/17/2026 18:30 | 10 | 113.88 |
| 06/17/2026 18:30 | 10 | 113.88 |
| 06/17/2026 18:30 | 1 | 113.88 |
| 06/17/2026 18:30 | 10 | 113.88 |
| 06/17/2026 18:30 | 10 | 113.88 |
| 06/17/2026 18:30 | 100 | 113.88 |
| 06/17/2026 18:30 | 2 | 113.87 |
| 06/17/2026 18:30 | 10 | 113.86 |
| 06/17/2026 18:30 | 2 | 113.735 |
| 06/17/2026 18:30 | 2 | 113.83 |
| 06/17/2026 18:30 | 1 | 113.80 |
| 06/17/2026 18:30 | 2 | 113.80 |
| 06/17/2026 18:30 | 2 | 113.80 |
| 06/17/2026 18:29 | 2 | 113.69 |
| 06/17/2026 18:29 | 2 | 113.80 |
| 06/17/2026 18:29 | 2 | 113.80 |
| 06/17/2026 18:29 | 3 | 113.79 |
| 06/17/2026 18:29 | 1 | 113.69 |
| 06/17/2026 18:29 | 2 | 113.80 |
| 06/17/2026 18:29 | 5 | 113.73 |
| 06/17/2026 18:29 | 3 | 113.73 |
| 06/17/2026 18:29 | 1 | 113.72 |
| 06/17/2026 18:29 | 5 | 113.69 |
| 06/17/2026 18:28 | 5 | 113.68 |
| 06/17/2026 18:28 | 5 | 113.68 |
| 06/17/2026 18:28 | 11 | 113.68 |
| 06/17/2026 18:28 | 5 | 113.68 |
| 06/17/2026 18:28 | 2 | 113.68 |
| 06/17/2026 18:28 | 3 | 113.68 |
| 06/17/2026 18:28 | 1 | 113.68 |
| 06/17/2026 18:28 | 1 | 113.60 |
| 06/17/2026 18:28 | 100 | 113.61 |
| 06/17/2026 18:28 | 100 | 113.61 |
| 06/17/2026 18:28 | 89 | 113.61 |
| 06/17/2026 18:28 | 11 | 113.61 |
| 06/17/2026 18:28 | 89 | 113.61 |
| 06/17/2026 18:28 | 11 | 113.61 |
| 06/17/2026 18:28 | 89 | 113.61 |
| 06/17/2026 18:28 | 11 | 113.61 |
| 06/17/2026 18:28 | 100 | 113.61 |
| 06/17/2026 18:28 | 1 | 113.62 |
| 06/17/2026 18:28 | 1 | 113.62 |
| 06/17/2026 18:28 | 6 | 113.62 |
| 06/17/2026 18:28 | 14 | 113.62 |
| 06/17/2026 18:28 | 5 | 113.63 |
| 06/17/2026 18:28 | 100 | 113.64 |
| 06/17/2026 18:28 | 22 | 113.64 |
| 06/17/2026 18:28 | 100 | 113.65 |
| 06/17/2026 18:25 | 1 | 113.81 |
| 06/17/2026 18:24 | 150 | 113.76 |
| 06/17/2026 18:23 | 1 | 113.79 |
| 06/17/2026 18:23 | 2 | 113.79 |
| 06/17/2026 18:23 | 2 | 113.79 |
| 06/17/2026 18:23 | 4 | 113.79 |
| 06/17/2026 18:23 | 3 | 113.73 |
| 06/17/2026 18:22 | 10 | 113.73 |
| 06/17/2026 18:22 | 2 | 113.73 |
| 06/17/2026 18:22 | 1 | 113.73 |
| 06/17/2026 18:22 | 10 | 113.79 |
| 06/17/2026 18:21 | 10 | 113.76 |
| 06/17/2026 18:21 | 1 | 113.76 |
| 06/17/2026 18:21 | 1 | 113.76 |
| 06/17/2026 18:21 | 13 | 113.81 |
| 06/17/2026 18:21 | 12 | 113.81 |
| 06/17/2026 18:21 | 8 | 113.83 |
| 06/17/2026 18:21 | 13 | 113.83 |
| 06/17/2026 18:20 | 2 | 113.89 |
| 06/17/2026 18:19 | 2 | 113.90 |
| 06/17/2026 18:19 | 100 | 113.825 |
| 06/17/2026 18:19 | 1 | 113.87 |
| 06/17/2026 18:19 | 2 | 113.99 |
| 06/17/2026 18:19 | 2 | 113.98 |
| 06/17/2026 18:18 | 100 | 113.91 |
| 06/17/2026 18:18 | 89 | 113.91 |
| 06/17/2026 18:18 | 11 | 113.91 |
| 06/17/2026 18:18 | 1 | 113.92 |
| 06/17/2026 18:18 | 20 | 113.96 |
| 06/17/2026 18:17 | 1 | 114.015 |
| 06/17/2026 18:17 | 1 | 114.06 |
| 06/17/2026 18:17 | 1 | 114.07 |
| 06/17/2026 18:17 | 1 | 114.07 |
| 06/17/2026 18:17 | 1 | 114.07 |
| 06/17/2026 18:16 | 1 | 114.07 |
| 06/17/2026 18:16 | 1 | 114.03 |
| 06/17/2026 18:16 | 50 | 114.02 |
| 06/17/2026 18:16 | 1 | 114.01 |
| 06/17/2026 18:16 | 1 | 114.01 |
| 06/17/2026 18:16 | 10 | 114.00 |
| 06/17/2026 18:16 | 100 | 114.00 |
| 06/17/2026 18:16 | 100 | 114.00 |
| 06/17/2026 18:16 | 100 | 114.00 |
| 06/17/2026 18:16 | 40 | 114.00 |
| 06/17/2026 18:16 | 6 | 114.00 |
| 06/17/2026 18:16 | 20 | 114.00 |
| 06/17/2026 18:16 | 22 | 114.00 |
| 06/17/2026 18:16 | 10 | 114.00 |
| 06/17/2026 18:16 | 10 | 113.99 |
| 06/17/2026 18:16 | 100 | 113.99 |
| 06/17/2026 18:16 | 1 | 113.97 |
| 06/17/2026 18:16 | 4 | 113.98 |
| 06/17/2026 18:16 | 94 | 113.98 |
| 06/17/2026 18:16 | 6 | 113.98 |
| 06/17/2026 18:16 | 4 | 113.97 |
| 06/17/2026 18:16 | 5 | 113.97 |
| 06/17/2026 18:16 | 20 | 113.97 |
| 06/17/2026 18:16 | 1 | 113.96 |
| 06/17/2026 18:16 | 2 | 113.96 |
| 06/17/2026 18:16 | 26 | 113.96 |
| 06/17/2026 18:16 | 1 | 113.96 |
| 06/17/2026 18:16 | 61 | 113.96 |
| 06/17/2026 18:16 | 1 | 113.95 |
| 06/17/2026 18:16 | 1 | 113.95 |
| 06/17/2026 18:15 | 1 | 113.95 |
| 06/17/2026 18:15 | 1 | 113.95 |
| 06/17/2026 18:15 | 1 | 113.95 |
| 06/17/2026 18:15 | 1 | 113.95 |
| 06/17/2026 18:15 | 29 | 113.96 |
| 06/17/2026 18:15 | 2 | 113.95 |
| 06/17/2026 18:15 | 10 | 113.95 |
| 06/17/2026 18:15 | 10 | 113.95 |
| 06/17/2026 18:15 | 16 | 113.95 |
| 06/17/2026 18:15 | 10 | 113.95 |
| 06/17/2026 18:15 | 74 | 113.95 |
| 06/17/2026 18:15 | 20 | 113.95 |
| 06/17/2026 18:15 | 5 | 113.95 |
| 06/17/2026 18:15 | 1 | 113.93 |
| 06/17/2026 18:15 | 1 | 113.93 |
| 06/17/2026 18:15 | 1 | 113.93 |
| 06/17/2026 18:14 | 1 | 113.93 |
| 06/17/2026 18:14 | 1 | 113.93 |
| 06/17/2026 18:14 | 100 | 113.84 |
| 06/17/2026 18:14 | 4 | 113.85 |
| 06/17/2026 18:14 | 1 | 113.85 |
| 06/17/2026 18:14 | 1 | 113.85 |
| 06/17/2026 18:14 | 1 | 113.85 |
| 06/17/2026 18:13 | 6 | 113.85 |
| 06/17/2026 18:13 | 4 | 113.785 |
| 06/17/2026 18:11 | 2 | 113.785 |
| 06/17/2026 18:11 | 1 | 113.785 |
| 06/17/2026 18:09 | 1 | 113.76 |
| 06/17/2026 18:09 | 1 | 113.66 |
| 06/17/2026 18:09 | 80 | 113.70 |
| 06/17/2026 18:07 | 6 | 113.66 |
| 06/17/2026 18:07 | 4 | 113.66 |
| 06/17/2026 18:07 | 20 | 113.73 |
| 06/17/2026 18:07 | 23 | 113.74 |
| 06/17/2026 18:06 | 100 | 113.80 |
| 06/17/2026 18:06 | 4 | 113.80 |
| 06/17/2026 18:06 | 1 | 113.80 |
| 06/17/2026 18:04 | 1 | 113.89 |
| 06/17/2026 18:04 | 4 | 113.775 |
| 06/17/2026 18:03 | 4 | 113.775 |
| 06/17/2026 18:01 | 4 | 113.78 |
| 06/17/2026 18:01 | 4 | 113.78 |
| 06/17/2026 18:01 | 1 | 113.78 |
| 06/17/2026 18:01 | 6 | 113.86 |
| 06/17/2026 18:00 | 8 | 113.83 |
| 06/17/2026 18:00 | 1 | 113.69 |
| 06/17/2026 18:00 | 1 | 113.70 |
| 06/17/2026 18:00 | 87 | 113.785 |
| 06/17/2026 18:00 | 3 | 113.785 |
| 06/17/2026 18:00 | 5 | 113.78 |
| 06/17/2026 18:00 | 1 | 113.78 |
| 06/17/2026 18:00 | 1 | 113.77 |
| 06/17/2026 18:00 | 8 | 113.78 |
| 06/17/2026 18:00 | 10 | 113.785 |
| 06/17/2026 18:00 | 100 | 113.785 |
| 06/17/2026 18:00 | 55 | 113.785 |
| 06/17/2026 18:00 | 1 | 113.785 |
| 06/17/2026 17:56 | 1 | 113.91 |
| 06/17/2026 17:54 | 1 | 113.795 |
| 06/17/2026 17:54 | 6 | 113.69 |
| 06/17/2026 17:54 | 5 | 113.69 |
| 06/17/2026 17:54 | 40 | 113.71 |
| 06/17/2026 17:54 | 1 | 113.73 |
| 06/17/2026 17:54 | 10 | 113.73 |
| 06/17/2026 17:54 | 19 | 113.80 |
| 06/17/2026 17:54 | 20 | 113.89 |
| 06/17/2026 17:53 | 100 | 113.92 |
| 06/17/2026 17:53 | 12 | 114.01 |
| 06/17/2026 17:51 | 11 | 114.11 |
| 06/17/2026 17:51 | 11 | 114.11 |
| 06/17/2026 17:51 | 49 | 114.10 |
| 06/17/2026 17:51 | 1 | 114.10 |
| 06/17/2026 17:51 | 1 | 114.035 |
| 06/17/2026 17:51 | 3 | 114.035 |
| 06/17/2026 17:51 | 3 | 114.07 |
| 06/17/2026 17:51 | 5 | 113.93 |
| 06/17/2026 17:51 | 1 | 114.01 |
| 06/17/2026 17:51 | 3 | 114.10 |
| 06/17/2026 17:51 | 9 | 114.08 |
| 06/17/2026 17:51 | 1 | 114.07 |
| 06/17/2026 17:50 | 12 | 114.06 |
| 06/17/2026 17:50 | 11 | 114.06 |
| 06/17/2026 17:50 | 10 | 114.06 |
| 06/17/2026 17:50 | 12 | 114.03 |
| 06/17/2026 17:50 | 2 | 113.925 |
| 06/17/2026 17:50 | 1 | 113.925 |
| 06/17/2026 17:50 | 2 | 113.925 |
| 06/17/2026 17:50 | 34 | 113.93 |
| 06/17/2026 17:50 | 2 | 113.99 |
| 06/17/2026 17:50 | 15 | 114.00 |
| 06/17/2026 17:50 | 17 | 114.10 |
| 06/17/2026 17:50 | 14 | 114.10 |
| 06/17/2026 17:49 | 12 | 114.10 |
| 06/17/2026 17:49 | 10 | 114.10 |
| 06/17/2026 17:49 | 1 | 114.11 |
| 06/17/2026 17:49 | 4 | 114.11 |
| 06/17/2026 17:49 | 11 | 114.11 |
| 06/17/2026 17:48 | 9 | 114.11 |
| 06/17/2026 17:48 | 1 | 114.11 |
| 06/17/2026 17:48 | 1 | 113.98 |
| 06/17/2026 17:48 | 9 | 114.10 |
| 06/17/2026 17:48 | 12 | 114.10 |
| 06/17/2026 17:48 | 11 | 114.10 |
| 06/17/2026 17:48 | 1 | 114.08 |
| 06/17/2026 17:48 | 1 | 114.07 |
| 06/17/2026 17:48 | 25 | 114.06 |
| 06/17/2026 17:47 | 24 | 114.04 |
| 06/17/2026 17:47 | 10 | 113.90 |
| 06/17/2026 17:47 | 10 | 113.90 |
| 06/17/2026 17:47 | 10 | 113.90 |
| 06/17/2026 17:47 | 10 | 113.90 |
| 06/17/2026 17:47 | 10 | 113.90 |
| 06/17/2026 17:47 | 10 | 113.90 |
| 06/17/2026 17:47 | 10 | 113.90 |
| 06/17/2026 17:47 | 1 | 113.87 |
| 06/17/2026 17:47 | 15 | 113.97 |
| 06/17/2026 17:47 | 12 | 114.00 |
| 06/17/2026 17:47 | 10 | 114.00 |
| 06/17/2026 17:47 | 20 | 114.00 |
| 06/17/2026 17:47 | 12 | 114.02 |
| 06/17/2026 17:47 | 88 | 114.02 |
| 06/17/2026 17:47 | 12 | 114.03 |
| 06/17/2026 17:47 | 80 | 114.08 |
| 06/17/2026 17:47 | 20 | 114.08 |
| 06/17/2026 17:47 | 100 | 114.08 |
| 06/17/2026 17:47 | 40 | 114.07 |
| 06/17/2026 17:47 | 100 | 114.07 |
| 06/17/2026 17:47 | 1 | 114.07 |
| 06/17/2026 17:47 | 1 | 114.07 |
| 06/17/2026 17:47 | 10 | 114.06 |
| 06/17/2026 17:47 | 14 | 114.06 |
| 06/17/2026 17:47 | 24 | 114.06 |
| 06/17/2026 17:47 | 100 | 114.06 |
| 06/17/2026 17:47 | 2 | 114.05 |
| 06/17/2026 17:47 | 1 | 114.05 |
| 06/17/2026 17:47 | 19 | 114.04 |
| 06/17/2026 17:47 | 1 | 114.04 |
| 06/17/2026 17:47 | 19 | 114.03 |
| 06/17/2026 17:47 | 1 | 114.03 |
| 06/17/2026 17:47 | 100 | 114.03 |
| 06/17/2026 17:47 | 76 | 114.03 |
| 06/17/2026 17:47 | 4 | 114.03 |
| 06/17/2026 17:47 | 50 | 114.03 |
| 06/17/2026 17:47 | 2 | 114.03 |
| 06/17/2026 17:47 | 10 | 113.96 |
| 06/17/2026 17:47 | 11 | 113.96 |
| 06/17/2026 17:47 | 100 | 113.96 |
| 06/17/2026 17:47 | 400 | 113.95 |
| 06/17/2026 17:47 | 33 | 113.92 |
| 06/17/2026 17:47 | 5 | 113.91 |
| 06/17/2026 17:47 | 1 | 113.85 |
| 06/17/2026 17:47 | 1 | 113.85 |
| 06/17/2026 17:47 | 1 | 113.85 |
| 06/17/2026 17:47 | 1 | 113.89 |
| 06/17/2026 17:47 | 10 | 113.89 |
| 06/17/2026 17:47 | 10 | 113.89 |
| 06/17/2026 17:47 | 10 | 113.89 |
| 06/17/2026 17:47 | 10 | 113.89 |
| 06/17/2026 17:47 | 74 | 113.89 |
| 06/17/2026 17:47 | 26 | 113.89 |
| 06/17/2026 17:47 | 50 | 113.86 |
| 06/17/2026 17:47 | 2 | 113.78 |
| 06/17/2026 17:46 | 14 | 113.87 |
| 06/17/2026 17:46 | 17 | 113.87 |
| 06/17/2026 17:46 | 11 | 113.88 |
| 06/17/2026 17:46 | 5 | 113.85 |
| 06/17/2026 17:46 | 61 | 113.81 |
| 06/17/2026 17:46 | 25 | 113.81 |
| 06/17/2026 17:46 | 17 | 113.81 |
| 06/17/2026 17:46 | 1 | 113.70 |
| 06/17/2026 17:45 | 42 | 113.80 |
| 06/17/2026 17:45 | 3 | 113.70 |
| 06/17/2026 17:45 | 2 | 113.70 |
| 06/17/2026 17:45 | 1 | 113.70 |
| 06/17/2026 17:44 | 1 | 113.78 |
| 06/17/2026 17:44 | 2 | 113.70 |
| 06/17/2026 17:44 | 1 | 113.80 |
| 06/17/2026 17:43 | 2 | 113.70 |
| 06/17/2026 17:43 | 2 | 113.655 |
| 06/17/2026 17:42 | 3 | 113.71 |
| 06/17/2026 17:42 | 3 | 113.545 |
| 06/17/2026 17:41 | 1 | 113.545 |
| 06/17/2026 17:41 | 2 | 113.545 |
| 06/17/2026 17:41 | 20 | 113.55 |
| 06/17/2026 17:41 | 4 | 113.69 |
| 06/17/2026 17:41 | 1 | 113.68 |
| 06/17/2026 17:41 | 1 | 113.56 |
| 06/17/2026 17:41 | 11 | 113.65 |
| 06/17/2026 17:38 | 3 | 113.565 |
| 06/17/2026 17:38 | 4 | 113.565 |
| 06/17/2026 17:37 | 4 | 113.54 |
| 06/17/2026 17:37 | 15 | 113.55 |
| 06/17/2026 17:37 | 3 | 113.54 |
| 06/17/2026 17:37 | 4 | 113.54 |
| 06/17/2026 17:37 | 5 | 113.50 |
| 06/17/2026 17:37 | 1 | 113.50 |
| 06/17/2026 17:37 | 100 | 113.53 |
| 06/17/2026 17:37 | 100 | 113.53 |
| 06/17/2026 17:37 | 2 | 113.53 |
| 06/17/2026 17:37 | 1 | 113.53 |
| 06/17/2026 17:37 | 6 | 113.53 |
| 06/17/2026 17:37 | 96 | 113.53 |
| 06/17/2026 17:37 | 4 | 113.53 |
| 06/17/2026 17:37 | 20 | 113.53 |
| 06/17/2026 17:37 | 26 | 113.53 |
| 06/17/2026 17:37 | 6 | 113.55 |
| 06/17/2026 17:37 | 5 | 113.56 |
| 06/17/2026 17:37 | 94 | 113.57 |
| 06/17/2026 17:37 | 6 | 113.57 |
| 06/17/2026 17:37 | 100 | 113.57 |
| 06/17/2026 17:37 | 6 | 113.57 |
| 06/17/2026 17:37 | 100 | 113.57 |
| 06/17/2026 17:37 | 10 | 113.61 |
| 06/17/2026 17:36 | 94 | 113.78 |
| 06/17/2026 17:35 | 1 | 113.64 |
| 06/17/2026 17:33 | 23 | 113.68 |
| 06/17/2026 17:33 | 23 | 113.68 |
| 06/17/2026 17:33 | 23 | 113.69 |
| 06/17/2026 17:33 | 24 | 113.70 |
| 06/17/2026 17:33 | 9 | 113.70 |
| 06/17/2026 17:33 | 24 | 113.71 |
| 06/17/2026 17:33 | 50 | 113.70 |
| 06/17/2026 17:33 | 40 | 113.76 |
| 06/17/2026 17:33 | 20 | 113.84 |
| 06/17/2026 17:33 | 23 | 113.85 |
| 06/17/2026 17:32 | 10 | 113.925 |
| 06/17/2026 17:32 | 10 | 113.925 |
| 06/17/2026 17:32 | 10 | 113.925 |
| 06/17/2026 17:32 | 10 | 113.925 |
| 06/17/2026 17:32 | 10 | 113.925 |
| 06/17/2026 17:32 | 10 | 113.925 |
| 06/17/2026 17:32 | 10 | 113.925 |
| 06/17/2026 17:32 | 10 | 113.925 |
| 06/17/2026 17:32 | 10 | 113.925 |
| 06/17/2026 17:32 | 10 | 113.95 |
| 06/17/2026 17:32 | 26 | 114.03 |
| 06/17/2026 17:32 | 20 | 114.03 |
| 06/17/2026 17:32 | 14 | 114.03 |
| 06/17/2026 17:32 | 46 | 114.02 |
| 06/17/2026 17:32 | 254 | 114.02 |
| 06/17/2026 17:31 | 1 | 113.99 |
| 06/17/2026 17:31 | 4 | 113.99 |
| 06/17/2026 17:30 | 57 | 113.92 |
| 06/17/2026 17:30 | 16 | 113.92 |
| 06/17/2026 17:30 | 14 | 113.92 |
| 06/17/2026 17:30 | 16 | 113.90 |
| 06/17/2026 17:30 | 4 | 113.99 |
| 06/17/2026 17:30 | 2 | 113.92 |
| 06/17/2026 17:30 | 10 | 113.92 |
| 06/17/2026 17:30 | 72 | 113.92 |
| 06/17/2026 17:30 | 1 | 113.92 |
| 06/17/2026 17:30 | 27 | 113.92 |
| 06/17/2026 17:30 | 14 | 113.795 |
| 06/17/2026 17:30 | 1 | 113.83 |
| 06/17/2026 17:30 | 1 | 113.88 |
| 06/17/2026 17:29 | 27 | 114.03 |
| 06/17/2026 17:29 | 2 | 114.01 |
| 06/17/2026 17:29 | 2 | 113.98 |
| 06/17/2026 17:29 | 41 | 113.98 |
| 06/17/2026 17:28 | 28 | 113.98 |
| 06/17/2026 17:28 | 29 | 113.98 |
| 06/17/2026 17:28 | 28 | 113.99 |
| 06/17/2026 17:27 | 1 | 113.99 |
| 06/17/2026 17:27 | 35 | 113.90 |
| 06/17/2026 17:27 | 1 | 113.79 |
| 06/17/2026 17:26 | 31 | 113.96 |
| 06/17/2026 17:26 | 36 | 113.99 |
| 06/17/2026 17:25 | 4 | 113.82 |
| 06/17/2026 17:25 | 29 | 113.96 |
| 06/17/2026 17:25 | 29 | 113.98 |
| 06/17/2026 17:25 | 4 | 113.93 |
| 06/17/2026 17:25 | 64 | 113.88 |
| 06/17/2026 17:25 | 64 | 113.87 |
| 06/17/2026 17:24 | 5 | 113.80 |
| 06/17/2026 17:24 | 4 | 113.80 |
| 06/17/2026 17:23 | 1 | 113.78 |
| 06/17/2026 17:22 | 14 | 113.65 |
| 06/17/2026 17:21 | 1 | 113.64 |
| 06/17/2026 17:21 | 17 | 113.65 |
| 06/17/2026 17:21 | 1 | 113.65 |
| 06/17/2026 17:21 | 1 | 113.65 |
| 06/17/2026 17:21 | 7 | 113.805 |
| 06/17/2026 17:20 | 16 | 114.00 |
| 06/17/2026 17:20 | 3 | 113.85 |
| 06/17/2026 17:20 | 1 | 113.85 |
| 06/17/2026 17:20 | 10 | 113.81 |
| 06/17/2026 17:20 | 10 | 113.81 |
| 06/17/2026 17:20 | 10 | 113.81 |
| 06/17/2026 17:20 | 5 | 113.81 |
| 06/17/2026 17:20 | 5 | 113.81 |
| 06/17/2026 17:20 | 7 | 113.81 |
| 06/17/2026 17:20 | 9 | 113.81 |
| 06/17/2026 17:19 | 16 | 113.73 |
| 06/17/2026 17:19 | 64 | 113.73 |
| 06/17/2026 17:19 | 25 | 113.80 |
| 06/17/2026 17:19 | 20 | 113.73 |
| 06/17/2026 17:19 | 100 | 113.73 |
| 06/17/2026 17:19 | 100 | 113.73 |
| 06/17/2026 17:19 | 20 | 113.78 |
| 06/17/2026 17:19 | 6 | 113.80 |
| 06/17/2026 17:19 | 2 | 113.81 |
| 06/17/2026 17:19 | 16 | 113.81 |
| 06/17/2026 17:18 | 5 | 113.91 |
| 06/17/2026 17:18 | 2 | 113.91 |
| 06/17/2026 17:17 | 17 | 113.85 |
| 06/17/2026 17:17 | 5 | 113.87 |
| 06/17/2026 17:17 | 3 | 113.85 |
| 06/17/2026 17:16 | 15 | 113.88 |
| 06/17/2026 17:16 | 23 | 113.88 |
| 06/17/2026 17:16 | 1 | 113.95 |
| 06/17/2026 17:16 | 29 | 113.89 |
| 06/17/2026 17:16 | 71 | 113.89 |
| 06/17/2026 17:16 | 29 | 113.91 |
| 06/17/2026 17:16 | 29 | 114.01 |
| 06/17/2026 17:14 | 10 | 113.98 |
| 06/17/2026 17:14 | 19 | 113.99 |
| 06/17/2026 17:14 | 10 | 113.99 |
| 06/17/2026 17:14 | 3 | 114.06 |
| 06/17/2026 17:14 | 1 | 114.06 |
| 06/17/2026 17:14 | 1 | 114.02 |
| 06/17/2026 17:14 | 12 | 114.01 |
| 06/17/2026 17:14 | 19 | 114.00 |
| 06/17/2026 17:14 | 3 | 113.99 |
| 06/17/2026 17:14 | 27 | 113.99 |
| 06/17/2026 17:14 | 100 | 113.99 |
| 06/17/2026 17:14 | 4 | 113.99 |
| 06/17/2026 17:14 | 1 | 113.99 |
| 06/17/2026 17:14 | 2 | 113.97 |
| 06/17/2026 17:14 | 30 | 113.97 |
| 06/17/2026 17:14 | 1 | 113.95 |
| 06/17/2026 17:13 | 1 | 113.95 |
| 06/17/2026 17:13 | 24 | 113.95 |
| 06/17/2026 17:13 | 20 | 113.93 |
| 06/17/2026 17:13 | 4 | 113.91 |
| 06/17/2026 17:13 | 1 | 113.90 |
| 06/17/2026 17:13 | 30 | 113.89 |
| 06/17/2026 17:13 | 18 | 113.89 |
| 06/17/2026 17:13 | 2 | 113.89 |
| 06/17/2026 17:13 | 19 | 113.87 |
| 06/17/2026 17:13 | 1 | 113.87 |
| 06/17/2026 17:13 | 1 | 113.87 |
| 06/17/2026 17:13 | 1 | 113.87 |
| 06/17/2026 17:11 | 27 | 113.76 |
| 06/17/2026 17:11 | 51 | 113.81 |
| 06/17/2026 17:11 | 93 | 113.82 |
| 06/17/2026 17:10 | 6 | 113.80 |
| 06/17/2026 17:10 | 6 | 113.77 |
| 06/17/2026 17:10 | 5 | 113.85 |
| 06/17/2026 17:10 | 2 | 113.83 |
| 06/17/2026 17:10 | 4 | 113.78 |
| 06/17/2026 17:10 | 20 | 113.78 |
| 06/17/2026 17:10 | 20 | 113.78 |
| 06/17/2026 17:10 | 20 | 113.77 |
| 06/17/2026 17:10 | 40 | 113.77 |
| 06/17/2026 17:10 | 40 | 113.77 |
| 06/17/2026 17:10 | 93 | 113.75 |
| 06/17/2026 17:10 | 7 | 113.75 |
| 06/17/2026 17:10 | 1 | 113.75 |
| 06/17/2026 17:10 | 1 | 113.75 |
| 06/17/2026 17:10 | 1 | 113.75 |
| 06/17/2026 17:10 | 1 | 113.75 |
| 06/17/2026 17:10 | 1 | 113.75 |
| 06/17/2026 17:10 | 1 | 113.75 |
| 06/17/2026 17:10 | 1 | 113.75 |
| 06/17/2026 17:10 | 100 | 113.74 |
| 06/17/2026 17:10 | 100 | 113.74 |
| 06/17/2026 17:10 | 7 | 113.73 |
| 06/17/2026 17:10 | 100 | 113.72 |
| 06/17/2026 17:10 | 6 | 113.73 |
| 06/17/2026 17:10 | 4 | 113.73 |
| 06/17/2026 17:10 | 1 | 113.73 |
| 06/17/2026 17:10 | 1 | 113.64 |
| 06/17/2026 17:09 | 5 | 113.72 |
| 06/17/2026 17:09 | 1 | 113.635 |
| 06/17/2026 17:09 | 2 | 113.635 |
| 06/17/2026 17:09 | 1 | 113.635 |
| 06/17/2026 17:09 | 1 | 113.635 |
| 06/17/2026 17:09 | 3 | 113.635 |
| 06/17/2026 17:09 | 5 | 113.72 |
| 06/17/2026 17:09 | 10 | 113.74 |
| 06/17/2026 17:09 | 1 | 113.73 |
| 06/17/2026 17:09 | 6 | 113.73 |
| 06/17/2026 17:09 | 8 | 113.71 |
| 06/17/2026 17:08 | 6 | 113.69 |
| 06/17/2026 17:08 | 50 | 113.60 |
| 06/17/2026 17:08 | 5 | 113.71 |
| 06/17/2026 17:08 | 6 | 113.71 |
| 06/17/2026 17:08 | 5 | 113.71 |
| 06/17/2026 17:08 | 6 | 113.71 |
| 06/17/2026 17:07 | 6 | 113.71 |
| 06/17/2026 17:07 | 6 | 113.71 |
| 06/17/2026 17:07 | 2 | 113.635 |
| 06/17/2026 17:07 | 5 | 113.74 |
| 06/17/2026 17:07 | 7 | 113.73 |
| 06/17/2026 17:06 | 1 | 113.67 |
| 06/17/2026 17:06 | 5 | 113.73 |
| 06/17/2026 17:06 | 1 | 113.72 |
| 06/17/2026 17:06 | 3 | 113.635 |
| 06/17/2026 17:06 | 8 | 113.68 |
| 06/17/2026 17:06 | 6 | 113.66 |
| 06/17/2026 17:06 | 68 | 113.71 |
| 06/17/2026 17:06 | 27 | 113.68 |
| 06/17/2026 17:06 | 1 | 113.66 |
| 06/17/2026 17:05 | 1 | 113.62 |
| 06/17/2026 17:05 | 1 | 113.62 |
| 06/17/2026 17:05 | 5 | 113.57 |
| 06/17/2026 17:05 | 6 | 113.57 |
| 06/17/2026 17:05 | 10 | 113.545 |
| 06/17/2026 17:05 | 2 | 113.57 |
| 06/17/2026 17:05 | 4 | 113.57 |
| 06/17/2026 17:05 | 6 | 113.57 |
| 06/17/2026 17:05 | 1 | 113.51 |
| 06/17/2026 17:04 | 6 | 113.46 |
| 06/17/2026 17:04 | 61 | 113.46 |
| 06/17/2026 17:04 | 13 | 113.46 |
| 06/17/2026 17:04 | 21 | 113.46 |
| 06/17/2026 17:04 | 16 | 113.46 |
| 06/17/2026 17:04 | 4 | 113.46 |
| 06/17/2026 17:04 | 1 | 113.46 |
| 06/17/2026 17:04 | 100 | 113.45 |
| 06/17/2026 17:04 | 1 | 113.45 |
| 06/17/2026 17:04 | 40 | 113.45 |
| 06/17/2026 17:04 | 5 | 113.45 |
| 06/17/2026 17:04 | 4 | 113.42 |
| 06/17/2026 17:04 | 6 | 113.42 |
| 06/17/2026 17:04 | 10 | 113.42 |
| 06/17/2026 17:04 | 19 | 113.42 |
| 06/17/2026 17:04 | 24 | 113.41 |
| 06/17/2026 17:04 | 5 | 113.41 |
| 06/17/2026 17:04 | 2 | 113.40 |
| 06/17/2026 17:04 | 1 | 113.39 |
| 06/17/2026 17:04 | 100 | 113.38 |
| 06/17/2026 17:04 | 23 | 113.38 |
| 06/17/2026 17:04 | 2 | 113.38 |
| 06/17/2026 17:04 | 5 | 113.38 |
| 06/17/2026 17:04 | 2 | 113.38 |
| 06/17/2026 17:04 | 9 | 113.37 |
| 06/17/2026 17:04 | 23 | 113.37 |
| 06/17/2026 17:04 | 1 | 113.37 |
| 06/17/2026 17:04 | 3 | 113.36 |
| 06/17/2026 17:04 | 5 | 113.28 |
| 06/17/2026 17:02 | 5 | 113.195 |
| 06/17/2026 17:02 | 10 | 113.195 |
| 06/17/2026 17:02 | 10 | 113.195 |
| 06/17/2026 17:02 | 10 | 113.195 |
| 06/17/2026 17:02 | 10 | 113.195 |
| 06/17/2026 17:01 | 89 | 113.18 |
| 06/17/2026 17:01 | 4 | 113.35 |
| 06/17/2026 17:00 | 5 | 113.32 |
| 06/17/2026 17:00 | 5 | 113.32 |
| 06/17/2026 17:00 | 4 | 113.32 |
| 06/17/2026 17:00 | 1 | 113.32 |
| 06/17/2026 17:00 | 5 | 113.32 |
| 06/17/2026 17:00 | 5 | 113.32 |
| 06/17/2026 17:00 | 5 | 113.32 |
| 06/17/2026 17:00 | 1 | 113.115 |
| 06/17/2026 16:59 | 4 | 113.35 |
| 06/17/2026 16:59 | 4 | 113.35 |
| 06/17/2026 16:59 | 7 | 113.35 |
| 06/17/2026 16:59 | 4 | 113.35 |
| 06/17/2026 16:59 | 4 | 113.35 |
| 06/17/2026 16:59 | 11 | 113.12 |
| 06/17/2026 16:59 | 5 | 113.35 |
| 06/17/2026 16:59 | 4 | 113.39 |
| 06/17/2026 16:58 | 10 | 113.36 |
| 06/17/2026 16:58 | 5 | 113.23 |
| 06/17/2026 16:58 | 6 | 113.22 |
| 06/17/2026 16:58 | 1 | 113.22 |
| 06/17/2026 16:58 | 9 | 113.22 |
| 06/17/2026 16:57 | 100 | 113.03 |
| 06/17/2026 16:57 | 5 | 112.99 |
| 06/17/2026 16:57 | 100 | 113.00 |
| 06/17/2026 16:57 | 10 | 113.01 |
| 06/17/2026 16:57 | 9 | 113.01 |
| 06/17/2026 16:57 | 17 | 113.01 |
| 06/17/2026 16:57 | 19 | 113.02 |
| 06/17/2026 16:56 | 5 | 113.28 |
| 06/17/2026 16:56 | 8 | 113.37 |
| 06/17/2026 16:56 | 5 | 113.37 |
| 06/17/2026 16:55 | 4 | 113.34 |
| 06/17/2026 16:55 | 4 | 113.29 |
| 06/17/2026 16:55 | 100 | 113.235 |
| 06/17/2026 16:55 | 100 | 113.235 |
| 06/17/2026 16:55 | 5 | 113.30 |
| 06/17/2026 16:55 | 6 | 113.27 |
| 06/17/2026 16:54 | 4 | 113.41 |
| 06/17/2026 16:54 | 6 | 113.45 |
| 06/17/2026 16:53 | 1 | 113.45 |
| 06/17/2026 16:53 | 6 | 113.46 |
| 06/17/2026 16:53 | 4 | 113.45 |
| 06/17/2026 16:53 | 100 | 113.36 |
| 06/17/2026 16:53 | 5 | 113.41 |
| 06/17/2026 16:53 | 5 | 113.41 |
| 06/17/2026 16:52 | 50 | 113.35 |
| 06/17/2026 16:52 | 5 | 113.29 |
| 06/17/2026 16:52 | 12 | 113.29 |
| 06/17/2026 16:52 | 5 | 113.31 |
| 06/17/2026 16:52 | 10 | 113.32 |
| 06/17/2026 16:52 | 10 | 113.32 |
| 06/17/2026 16:52 | 100 | 113.32 |
| 06/17/2026 16:52 | 77 | 113.32 |
| 06/17/2026 16:52 | 23 | 113.32 |
| 06/17/2026 16:52 | 33 | 113.33 |
| 06/17/2026 16:52 | 17 | 113.33 |
| 06/17/2026 16:52 | 83 | 113.33 |
| 06/17/2026 16:52 | 10 | 113.36 |
| 06/17/2026 16:51 | 3 | 113.63 |
| 06/17/2026 16:50 | 5 | 113.63 |
| 06/17/2026 16:50 | 6 | 113.63 |
| 06/17/2026 16:50 | 1 | 113.41 |
| 06/17/2026 16:50 | 5 | 113.58 |
| 06/17/2026 16:50 | 7 | 113.48 |
| 06/17/2026 16:50 | 90 | 113.48 |
| 06/17/2026 16:50 | 6 | 113.48 |
| 06/17/2026 16:50 | 50 | 113.47 |
| 06/17/2026 16:50 | 6 | 113.33 |
| 06/17/2026 16:50 | 1 | 113.33 |
| 06/17/2026 16:50 | 1 | 113.33 |
| 06/17/2026 16:50 | 50 | 113.35 |
| 06/17/2026 16:50 | 40 | 113.38 |
| 06/17/2026 16:50 | 19 | 113.39 |
| 06/17/2026 16:50 | 3 | 113.39 |
| 06/17/2026 16:50 | 60 | 113.40 |
| 06/17/2026 16:50 | 50 | 113.40 |
| 06/17/2026 16:48 | 100 | 113.59 |
| 06/17/2026 16:48 | 1 | 113.54 |
| 06/17/2026 16:48 | 2 | 113.54 |
| 06/17/2026 16:48 | 2 | 113.54 |
| 06/17/2026 16:48 | 1 | 113.52 |
| 06/17/2026 16:47 | 23 | 113.33 |
| 06/17/2026 16:47 | 105 | 113.33 |
| 06/17/2026 16:47 | 23 | 113.33 |
| 06/17/2026 16:47 | 77 | 113.33 |
| 06/17/2026 16:47 | 23 | 113.34 |
| 06/17/2026 16:47 | 3 | 113.555 |
| 06/17/2026 16:47 | 3 | 113.555 |
| 06/17/2026 16:45 | 20 | 113.61 |
| 06/17/2026 16:45 | 1 | 113.63 |
| 06/17/2026 16:45 | 3 | 113.63 |
| 06/17/2026 16:45 | 1 | 113.63 |
| 06/17/2026 16:45 | 1 | 113.72 |
| 06/17/2026 16:43 | 1 | 113.75 |
| 06/17/2026 16:43 | 10 | 113.76 |
| 06/17/2026 16:43 | 10 | 113.76 |
| 06/17/2026 16:43 | 10 | 113.76 |
| 06/17/2026 16:43 | 100 | 113.76 |
| 06/17/2026 16:43 | 94 | 113.76 |
| 06/17/2026 16:43 | 6 | 113.76 |
| 06/17/2026 16:43 | 100 | 113.75 |
| 06/17/2026 16:43 | 4 | 113.75 |
| 06/17/2026 16:43 | 4 | 113.74 |
| 06/17/2026 16:43 | 115 | 113.545 |
| 06/17/2026 16:42 | 1 | 113.48 |
| 06/17/2026 16:42 | 1 | 113.48 |
| 06/17/2026 16:42 | 1 | 113.41 |
| 06/17/2026 16:42 | 1 | 113.41 |
| 06/17/2026 16:42 | 157 | 113.33 |
| 06/17/2026 16:42 | 3 | 113.33 |
| 06/17/2026 16:42 | 100 | 113.33 |
| 06/17/2026 16:42 | 10 | 113.33 |
| 06/17/2026 16:42 | 100 | 113.33 |
| 06/17/2026 16:42 | 15 | 113.34 |
| 06/17/2026 16:42 | 68 | 113.34 |
| 06/17/2026 16:42 | 52 | 113.34 |
| 06/17/2026 16:42 | 120 | 113.34 |
| 06/17/2026 16:42 | 120 | 113.34 |
| 06/17/2026 16:42 | 1 | 113.34 |
| 06/17/2026 16:42 | 2 | 113.34 |
| 06/17/2026 16:42 | 11 | 113.58 |
| 06/17/2026 16:42 | 150 | 113.51 |
| 06/17/2026 16:41 | 5 | 113.34 |
| 06/17/2026 16:41 | 47 | 113.49 |
| 06/17/2026 16:41 | 50 | 113.46 |
| 06/17/2026 16:41 | 4 | 113.36 |
| 06/17/2026 16:41 | 1 | 113.50 |
| 06/17/2026 16:41 | 1 | 113.60 |
| 06/17/2026 16:41 | 4 | 113.58 |
| 06/17/2026 16:40 | 4 | 113.58 |
| 06/17/2026 16:40 | 4 | 113.58 |
| 06/17/2026 16:40 | 7 | 113.55 |
| 06/17/2026 16:40 | 5 | 113.55 |
| 06/17/2026 16:40 | 5 | 113.75 |
| 06/17/2026 16:39 | 52 | 113.76 |
| 06/17/2026 16:39 | 13 | 113.56 |
| 06/17/2026 16:38 | 1 | 113.83 |
| 06/17/2026 16:38 | 1 | 113.76 |
| 06/17/2026 16:36 | 5 | 114.02 |
| 06/17/2026 16:36 | 11 | 114.02 |
| 06/17/2026 16:36 | 18 | 114.02 |
| 06/17/2026 16:36 | 40 | 114.03 |
| 06/17/2026 16:36 | 3 | 114.04 |
| 06/17/2026 16:36 | 23 | 114.04 |
| 06/17/2026 16:36 | 20 | 114.04 |
| 06/17/2026 16:36 | 26 | 114.06 |
| 06/17/2026 16:36 | 36 | 114.16 |
| 06/17/2026 16:36 | 2 | 114.28 |
| 06/17/2026 16:35 | 4 | 114.31 |
| 06/17/2026 16:35 | 4 | 114.38 |
| 06/17/2026 16:34 | 13 | 114.39 |
| 06/17/2026 16:34 | 64 | 114.39 |
| 06/17/2026 16:34 | 95 | 114.38 |
| 06/17/2026 16:34 | 5 | 114.38 |
| 06/17/2026 16:34 | 4 | 114.32 |
| 06/17/2026 16:34 | 5 | 114.33 |
| 06/17/2026 16:34 | 5 | 114.32 |
| 06/17/2026 16:34 | 6 | 114.32 |
| 06/17/2026 16:32 | 1 | 114.34 |
| 06/17/2026 16:31 | 100 | 114.00 |
| 06/17/2026 16:31 | 49 | 114.02 |
| 06/17/2026 16:31 | 1 | 114.00 |
| 06/17/2026 16:31 | 4 | 114.02 |
| 06/17/2026 16:30 | 9 | 114.02 |
| 06/17/2026 16:30 | 10 | 113.94 |
| 06/17/2026 16:30 | 13 | 113.66 |
| 06/17/2026 16:30 | 1 | 113.73 |
| 06/17/2026 16:29 | 10 | 113.88 |
| 06/17/2026 16:29 | 12 | 113.765 |
| 06/17/2026 16:29 | 9 | 114.02 |
| 06/17/2026 16:29 | 9 | 114.02 |
| 06/17/2026 16:29 | 9 | 113.765 |
| 06/17/2026 16:28 | 8 | 113.765 |
| 06/17/2026 16:28 | 12 | 114.01 |
| 06/17/2026 16:27 | 13 | 113.56 |
| 06/17/2026 16:27 | 85 | 113.765 |
| 06/17/2026 16:26 | 1 | 113.74 |
| 06/17/2026 16:25 | 1 | 113.71 |
| 06/17/2026 16:24 | 1 | 113.82 |
| 06/17/2026 16:24 | 77 | 113.93 |
| 06/17/2026 16:24 | 12 | 113.97 |
| 06/17/2026 16:24 | 65 | 114.00 |
| 06/17/2026 16:24 | 12 | 114.00 |
| 06/17/2026 16:24 | 23 | 114.00 |
| 06/17/2026 16:24 | 100 | 114.00 |
| 06/17/2026 16:24 | 15 | 114.01 |
| 06/17/2026 16:24 | 5 | 114.01 |
| 06/17/2026 16:24 | 5 | 114.02 |
| 06/17/2026 16:24 | 27 | 114.03 |
| 06/17/2026 16:24 | 3 | 114.07 |
| 06/17/2026 16:22 | 5 | 114.21 |
| 06/17/2026 16:21 | 100 | 114.32 |
| 06/17/2026 16:21 | 1 | 114.32 |
| 06/17/2026 16:21 | 1 | 114.32 |
| 06/17/2026 16:21 | 2 | 114.42 |
| 06/17/2026 16:20 | 3 | 114.47 |
| 06/17/2026 16:20 | 11 | 114.47 |
| 06/17/2026 16:20 | 100 | 114.45 |
| 06/17/2026 16:20 | 8 | 114.33 |
| 06/17/2026 16:20 | 2 | 114.33 |
| 06/17/2026 16:20 | 4 | 114.32 |
| 06/17/2026 16:20 | 4 | 114.32 |
| 06/17/2026 16:19 | 1 | 114.32 |
| 06/17/2026 16:19 | 4 | 114.32 |
| 06/17/2026 16:19 | 4 | 114.32 |
| 06/17/2026 16:19 | 4 | 114.30 |
| 06/17/2026 16:18 | 4 | 114.28 |
| 06/17/2026 16:18 | 4 | 114.30 |
| 06/17/2026 16:18 | 4 | 114.32 |
| 06/17/2026 16:18 | 4 | 114.30 |
| 06/17/2026 16:17 | 4 | 114.35 |
| 06/17/2026 16:17 | 5 | 114.33 |
| 06/17/2026 16:17 | 4 | 114.34 |
| 06/17/2026 16:16 | 4 | 114.34 |
| 06/17/2026 16:16 | 1 | 114.37 |
| 06/17/2026 16:16 | 38 | 114.37 |
| 06/17/2026 16:16 | 4 | 114.35 |
| 06/17/2026 16:15 | 3 | 114.31 |
| 06/17/2026 16:15 | 2 | 114.21 |
| 06/17/2026 16:15 | 29 | 114.06 |
| 06/17/2026 16:15 | 4 | 114.06 |
| 06/17/2026 16:15 | 1 | 113.95 |
| 06/17/2026 16:14 | 42 | 114.00 |
| 06/17/2026 16:14 | 142 | 114.00 |
| 06/17/2026 16:14 | 13 | 114.00 |
| 06/17/2026 16:14 | 66 | 114.00 |
| 06/17/2026 16:14 | 6 | 114.00 |
| 06/17/2026 16:14 | 145 | 114.00 |
| 06/17/2026 16:14 | 5 | 114.00 |
| 06/17/2026 16:14 | 5 | 113.97 |
| 06/17/2026 16:14 | 94 | 114.00 |
| 06/17/2026 16:14 | 21 | 113.94 |
| 06/17/2026 16:14 | 16 | 113.94 |
| 06/17/2026 16:14 | 67 | 113.95 |
| 06/17/2026 16:14 | 33 | 113.95 |
| 06/17/2026 16:14 | 3 | 113.94 |
| 06/17/2026 16:14 | 71 | 113.94 |
| 06/17/2026 16:14 | 100 | 113.94 |
| 06/17/2026 16:14 | 100 | 113.94 |
| 06/17/2026 16:14 | 71 | 113.86 |
| 06/17/2026 16:14 | 29 | 113.87 |
| 06/17/2026 16:14 | 100 | 113.94 |
| 06/17/2026 16:14 | 100 | 114.00 |
| 06/17/2026 16:14 | 100 | 114.00 |
| 06/17/2026 16:14 | 8 | 114.00 |
| 06/17/2026 16:14 | 92 | 114.00 |
| 06/17/2026 16:14 | 111 | 114.00 |
| 06/17/2026 16:14 | 10 | 114.00 |
| 06/17/2026 16:14 | 10 | 114.00 |
| 06/17/2026 16:14 | 10 | 114.00 |
| 06/17/2026 16:14 | 10 | 114.00 |
| 06/17/2026 16:14 | 208 | 113.99 |
| 06/17/2026 16:14 | 451 | 113.99 |
| 06/17/2026 16:14 | 2 | 113.99 |
| 06/17/2026 16:14 | 2 | 113.95 |
| 06/17/2026 16:14 | 2 | 113.99 |
| 06/17/2026 16:14 | 10 | 113.93 |
| 06/17/2026 16:14 | 18 | 113.86 |
| 06/17/2026 16:14 | 37 | 113.99 |
| 06/17/2026 16:14 | 297 | 113.99 |
| 06/17/2026 16:14 | 2 | 113.99 |
| 06/17/2026 16:14 | 10 | 113.93 |
| 06/17/2026 16:14 | 10 | 113.93 |
| 06/17/2026 16:14 | 105 | 113.93 |
| 06/17/2026 16:13 | 1 | 113.99 |
| 06/17/2026 16:13 | 1 | 113.98 |
| 06/17/2026 16:13 | 1 | 113.98 |
| 06/17/2026 16:13 | 85 | 113.93 |
| 06/17/2026 16:13 | 10 | 114.00 |
| 06/17/2026 16:13 | 102 | 114.00 |
| 06/17/2026 16:13 | 5 | 113.93 |
| 06/17/2026 16:13 | 4 | 113.93 |
| 06/17/2026 16:13 | 109 | 113.93 |
| 06/17/2026 16:13 | 4 | 114.24 |
| 06/17/2026 16:12 | 300 | 113.955 |
| 06/17/2026 16:12 | 100 | 113.955 |
| 06/17/2026 16:12 | 10 | 113.955 |
| 06/17/2026 16:12 | 100 | 113.955 |
| 06/17/2026 16:12 | 100 | 113.955 |
| 06/17/2026 16:12 | 100 | 113.955 |
| 06/17/2026 16:12 | 100 | 113.955 |
| 06/17/2026 16:11 | 1 | 113.93 |
| 06/17/2026 16:11 | 98 | 113.94 |
| 06/17/2026 16:11 | 21 | 113.94 |
| 06/17/2026 16:11 | 51 | 113.94 |
| 06/17/2026 16:11 | 100 | 113.94 |
| 06/17/2026 16:11 | 3 | 113.95 |
| 06/17/2026 16:11 | 45 | 113.95 |
| 06/17/2026 16:11 | 55 | 113.95 |
| 06/17/2026 16:11 | 29 | 113.96 |
| 06/17/2026 16:11 | 19 | 114.01 |
| 06/17/2026 16:11 | 10 | 114.01 |
| 06/17/2026 16:10 | 2 | 114.28 |
| 06/17/2026 16:10 | 1 | 114.28 |
| 06/17/2026 16:10 | 10 | 114.19 |
| 06/17/2026 16:10 | 10 | 114.19 |
| 06/17/2026 16:10 | 2 | 114.39 |
| 06/17/2026 16:10 | 1 | 114.39 |
| 06/17/2026 16:10 | 2 | 114.43 |
| 06/17/2026 16:10 | 2 | 114.44 |
| 06/17/2026 16:10 | 1 | 114.40 |
| 06/17/2026 16:09 | 1 | 114.225 |
| 06/17/2026 16:09 | 1 | 114.39 |
| 06/17/2026 16:09 | 35 | 114.37 |
| 06/17/2026 16:09 | 2 | 114.37 |
| 06/17/2026 16:09 | 1 | 114.40 |
| 06/17/2026 16:09 | 1 | 114.40 |
| 06/17/2026 16:08 | 100 | 114.20 |
| 06/17/2026 16:08 | 100 | 114.20 |
| 06/17/2026 16:08 | 29 | 114.21 |
| 06/17/2026 16:06 | 4 | 114.69 |
| 06/17/2026 16:06 | 1 | 114.69 |
| 06/17/2026 16:06 | 5 | 114.65 |
| 06/17/2026 16:06 | 4 | 114.36 |
| 06/17/2026 16:06 | 1 | 114.515 |
| 06/17/2026 16:06 | 4 | 114.51 |
| 06/17/2026 16:05 | 3 | 114.28 |
| 06/17/2026 16:05 | 1 | 114.30 |
| 06/17/2026 16:05 | 2 | 114.67 |
| 06/17/2026 16:05 | 1 | 114.67 |
| 06/17/2026 16:05 | 4 | 114.66 |
| 06/17/2026 16:05 | 4 | 114.365 |
| 06/17/2026 16:05 | 4 | 114.30 |
| 06/17/2026 16:05 | 1 | 114.40 |
| 06/17/2026 16:04 | 3 | 114.56 |
| 06/17/2026 16:04 | 2 | 114.56 |
| 06/17/2026 16:04 | 42 | 114.49 |
| 06/17/2026 16:04 | 100 | 114.47 |
| 06/17/2026 16:04 | 100 | 114.47 |
| 06/17/2026 16:04 | 10 | 114.38 |
| 06/17/2026 16:04 | 100 | 114.39 |
| 06/17/2026 16:04 | 2 | 114.39 |
| 06/17/2026 16:04 | 5 | 114.39 |
| 06/17/2026 16:04 | 15 | 114.39 |
| 06/17/2026 16:04 | 11 | 114.39 |
| 06/17/2026 16:04 | 7 | 114.39 |
| 06/17/2026 16:04 | 1 | 114.38 |
| 06/17/2026 16:04 | 3 | 114.38 |
| 06/17/2026 16:04 | 6 | 114.08 |
| 06/17/2026 16:04 | 2 | 114.08 |
| 06/17/2026 16:03 | 1 | 114.38 |
| 06/17/2026 16:03 | 6 | 114.185 |
| 06/17/2026 16:03 | 3 | 114.19 |
| 06/17/2026 16:03 | 5 | 114.32 |
| 06/17/2026 16:03 | 1 | 114.32 |
| 06/17/2026 16:03 | 5 | 114.31 |
| 06/17/2026 16:03 | 3 | 114.29 |
| 06/17/2026 16:03 | 2 | 114.29 |
| 06/17/2026 16:03 | 3 | 114.19 |
| 06/17/2026 16:03 | 2 | 114.19 |
| 06/17/2026 16:03 | 1 | 114.16 |
| 06/17/2026 16:03 | 99 | 114.15 |
| 06/17/2026 16:03 | 1 | 114.15 |
| 06/17/2026 16:03 | 97 | 114.15 |
| 06/17/2026 16:03 | 1 | 114.15 |
| 06/17/2026 16:03 | 1 | 114.15 |
| 06/17/2026 16:03 | 1 | 114.15 |
| 06/17/2026 16:03 | 4 | 114.09 |
| 06/17/2026 16:03 | 12 | 113.89 |
| 06/17/2026 16:03 | 5 | 113.89 |
| 06/17/2026 16:02 | 1 | 113.85 |
| 06/17/2026 16:02 | 1 | 113.85 |
| 06/17/2026 16:02 | 1 | 113.85 |
| 06/17/2026 16:02 | 20 | 113.89 |
| 06/17/2026 16:02 | 6 | 113.90 |
| 06/17/2026 16:02 | 6 | 113.90 |
| 06/17/2026 16:02 | 6 | 113.91 |
| 06/17/2026 16:02 | 60 | 113.91 |
| 06/17/2026 16:02 | 20 | 114.11 |
| 06/17/2026 16:02 | 1 | 114.13 |
| 06/17/2026 16:02 | 1 | 114.13 |
| 06/17/2026 16:02 | 52 | 114.13 |
| 06/17/2026 16:02 | 6 | 114.13 |
| 06/17/2026 16:02 | 6 | 114.18 |
| 06/17/2026 16:02 | 32 | 114.18 |
| 06/17/2026 16:02 | 16 | 114.18 |
| 06/17/2026 16:01 | 32 | 114.22 |
| 06/17/2026 16:01 | 22 | 114.21 |
| 06/17/2026 16:01 | 83 | 114.16 |
| 06/17/2026 16:01 | 17 | 114.21 |
| 06/17/2026 16:01 | 22 | 114.20 |
| 06/17/2026 16:01 | 39 | 114.20 |
| 06/17/2026 16:01 | 39 | 114.20 |
| 06/17/2026 16:01 | 100 | 114.19 |
| 06/17/2026 16:01 | 13 | 114.19 |
| 06/17/2026 16:01 | 78 | 114.19 |
| 06/17/2026 16:01 | 100 | 114.14 |
| 06/17/2026 16:01 | 11 | 114.14 |
| 06/17/2026 16:01 | 14 | 114.14 |
| 06/17/2026 16:01 | 100 | 114.08 |
| 06/17/2026 16:01 | 9 | 114.19 |
| 06/17/2026 16:01 | 100 | 114.17 |
| 06/17/2026 16:01 | 1 | 114.17 |
| 06/17/2026 16:01 | 100 | 114.15 |
| 06/17/2026 16:01 | 16 | 114.15 |
| 06/17/2026 16:01 | 5 | 114.11 |
| 06/17/2026 16:01 | 5 | 114.04 |
| 06/17/2026 16:01 | 5 | 114.11 |
| 06/17/2026 16:01 | 9 | 114.04 |
| 06/17/2026 16:01 | 5 | 114.04 |
| 06/17/2026 16:01 | 21 | 114.04 |
| 06/17/2026 16:01 | 5 | 114.04 |
| 06/17/2026 16:01 | 10 | 114.11 |
| 06/17/2026 16:01 | 1 | 114.11 |
| 06/17/2026 16:01 | 21 | 114.11 |
| 06/17/2026 16:01 | 21 | 114.11 |
| 06/17/2026 16:01 | 100 | 114.11 |
| 06/17/2026 16:01 | 100 | 114.11 |
| 06/17/2026 16:01 | 27 | 114.11 |
| 06/17/2026 16:01 | 23 | 114.11 |
| 06/17/2026 16:01 | 17 | 114.11 |
| 06/17/2026 16:01 | 15 | 114.11 |
| 06/17/2026 16:01 | 10 | 114.11 |
| 06/17/2026 16:01 | 5 | 114.11 |
| 06/17/2026 16:01 | 20 | 114.11 |
| 06/17/2026 16:01 | 10 | 114.10 |
| 06/17/2026 16:01 | 32 | 114.10 |
| 06/17/2026 16:01 | 10 | 114.01 |
| 06/17/2026 16:01 | 10 | 114.01 |
| 06/17/2026 16:01 | 10 | 114.01 |
| 06/17/2026 16:01 | 10 | 114.01 |
| 06/17/2026 16:01 | 100 | 114.01 |
| 06/17/2026 16:01 | 10 | 114.01 |
| 06/17/2026 16:01 | 100 | 114.01 |
| 06/17/2026 16:01 | 100 | 113.95 |
| 06/17/2026 16:01 | 100 | 113.95 |
| 06/17/2026 16:01 | 39 | 113.90 |
| 06/17/2026 16:01 | 91 | 113.90 |
| 06/17/2026 16:01 | 1 | 113.90 |
| 06/17/2026 16:01 | 19 | 113.90 |
| 06/17/2026 16:01 | 98 | 113.90 |
| 06/17/2026 16:01 | 11 | 113.90 |
| 06/17/2026 16:01 | 90 | 113.90 |
| 06/17/2026 16:01 | 10 | 113.90 |
| 06/17/2026 16:01 | 59 | 113.94 |
| 06/17/2026 16:01 | 150 | 113.95 |
| 06/17/2026 16:01 | 1 | 114.10 |
| 06/17/2026 16:01 | 4 | 114.10 |
| 06/17/2026 16:01 | 100 | 114.04 |
| 06/17/2026 16:01 | 8 | 114.09 |
| 06/17/2026 16:01 | 12 | 113.955 |
| 06/17/2026 16:01 | 6 | 113.955 |
| 06/17/2026 16:00 | 9 | 114.09 |
| 06/17/2026 16:00 | 20 | 113.895 |
| 06/17/2026 16:00 | 10 | 113.895 |
| 06/17/2026 16:00 | 43 | 113.90 |
| 06/17/2026 16:00 | 3 | 113.69 |
| 06/17/2026 16:00 | 8 | 113.99 |
| 06/17/2026 16:00 | 30 | 113.99 |
| 06/17/2026 16:00 | 62 | 113.99 |
| 06/17/2026 16:00 | 12 | 113.99 |
| 06/17/2026 16:00 | 38 | 114.00 |
| 06/17/2026 16:00 | 62 | 114.00 |
| 06/17/2026 16:00 | 50 | 114.00 |
| 06/17/2026 16:00 | 100 | 114.10 |
| 06/17/2026 16:00 | 12 | 114.04 |
| 06/17/2026 16:00 | 45 | 114.04 |
| 06/17/2026 16:00 | 13 | 114.06 |
| 06/17/2026 16:00 | 3 | 114.06 |
| 06/17/2026 16:00 | 1 | 114.06 |
| 06/17/2026 16:00 | 7 | 114.06 |
| 06/17/2026 16:00 | 11 | 114.06 |
| 06/17/2026 16:00 | 65 | 114.07 |
| 06/17/2026 16:00 | 35 | 114.07 |
| 06/17/2026 16:00 | 10 | 114.10 |
| 06/17/2026 16:00 | 10 | 114.10 |
| 06/17/2026 16:00 | 100 | 114.10 |
| 06/17/2026 16:00 | 12 | 114.14 |
| 06/17/2026 16:00 | 9 | 114.04 |
| 06/17/2026 16:00 | 100 | 114.04 |
| 06/17/2026 16:00 | 10 | 114.06 |
| 06/17/2026 16:00 | 5 | 114.21 |
| 06/17/2026 16:00 | 2 | 114.21 |
| 06/17/2026 16:00 | 7 | 114.21 |
| 06/17/2026 16:00 | 12 | 114.21 |
| 06/17/2026 16:00 | 5 | 114.22 |
| 06/17/2026 16:00 | 10 | 114.06 |
| 06/17/2026 16:00 | 2 | 114.22 |
| 06/17/2026 16:00 | 10 | 114.22 |
| 06/17/2026 16:00 | 77 | 114.21 |
| 06/17/2026 16:00 | 100 | 114.21 |
| 06/17/2026 16:00 | 23 | 114.22 |
| 06/17/2026 16:00 | 43 | 114.13 |
| 06/17/2026 16:00 | 10 | 114.22 |
| 06/17/2026 16:00 | 100 | 114.22 |
| 06/17/2026 16:00 | 17 | 114.13 |
| 06/17/2026 16:00 | 55 | 114.04 |
| 06/17/2026 16:00 | 45 | 114.04 |
| 06/17/2026 16:00 | 100 | 114.04 |
| 06/17/2026 16:00 | 55 | 114.04 |
| 06/17/2026 16:00 | 100 | 114.04 |
| 06/17/2026 16:00 | 1 | 114.04 |
| 06/17/2026 16:00 | 54 | 114.04 |
| 06/17/2026 16:00 | 46 | 114.04 |
| 06/17/2026 16:00 | 40 | 114.08 |
| 06/17/2026 16:00 | 87 | 114.12 |
| 06/17/2026 16:00 | 13 | 114.12 |
| 06/17/2026 16:00 | 50 | 114.13 |
| 06/17/2026 16:00 | 30 | 114.13 |
| 06/17/2026 16:00 | 7 | 114.31 |
| 06/17/2026 15:58 | 1 | 114.59 |
| 06/17/2026 15:57 | 13 | 114.31 |
| 06/17/2026 15:57 | 22 | 114.31 |
| 06/17/2026 15:57 | 22 | 114.33 |
| 06/17/2026 15:57 | 50 | 114.32 |
| 06/17/2026 15:57 | 40 | 114.32 |
| 06/17/2026 15:57 | 1 | 114.32 |
| 06/17/2026 15:57 | 1 | 114.32 |
| 06/17/2026 15:57 | 64 | 114.32 |
| 06/17/2026 15:57 | 36 | 114.32 |
| 06/17/2026 15:57 | 84 | 114.33 |
| 06/17/2026 15:57 | 58 | 114.33 |
| 06/17/2026 15:57 | 42 | 114.33 |
| 06/17/2026 15:57 | 3 | 114.34 |
| 06/17/2026 15:57 | 100 | 114.35 |
| 06/17/2026 15:57 | 84 | 114.41 |
| 06/17/2026 15:57 | 61 | 114.45 |
| 06/17/2026 15:57 | 39 | 114.45 |
| 06/17/2026 15:56 | 24 | 114.41 |
| 06/17/2026 15:56 | 4 | 114.73 |
| 06/17/2026 15:56 | 7 | 114.50 |
| 06/17/2026 15:56 | 49 | 114.33 |
| 06/17/2026 15:56 | 50 | 114.33 |
| 06/17/2026 15:56 | 150 | 114.42 |
| 06/17/2026 15:56 | 100 | 114.44 |
| 06/17/2026 15:56 | 20 | 114.39 |
| 06/17/2026 15:56 | 1 | 114.50 |
| 06/17/2026 15:56 | 29 | 114.39 |
| 06/17/2026 15:56 | 1 | 114.43 |
| 06/17/2026 15:56 | 91 | 114.36 |
| 06/17/2026 15:56 | 100 | 114.50 |
| 06/17/2026 15:56 | 9 | 114.50 |
| 06/17/2026 15:56 | 1 | 114.50 |
| 06/17/2026 15:56 | 100 | 114.50 |
| 06/17/2026 15:56 | 26 | 114.50 |
| 06/17/2026 15:56 | 9 | 114.43 |
| 06/17/2026 15:55 | 6 | 114.43 |
| 06/17/2026 15:55 | 5 | 114.43 |
| 06/17/2026 15:55 | 5 | 114.31 |
| 06/17/2026 15:55 | 13 | 114.39 |
| 06/17/2026 15:55 | 21 | 114.39 |
| 06/17/2026 15:55 | 21 | 114.39 |
| 06/17/2026 15:55 | 30 | 114.31 |
| 06/17/2026 15:55 | 55 | 114.22 |
| 06/17/2026 15:55 | 11 | 114.39 |
| 06/17/2026 15:55 | 10 | 114.39 |
| 06/17/2026 15:55 | 4 | 114.39 |
| 06/17/2026 15:55 | 25 | 114.23 |
| 06/17/2026 15:55 | 100 | 114.26 |
| 06/17/2026 15:55 | 2 | 114.39 |
| 06/17/2026 15:55 | 58 | 114.39 |
| 06/17/2026 15:55 | 42 | 114.39 |
| 06/17/2026 15:55 | 100 | 114.39 |
| 06/17/2026 15:55 | 26 | 114.39 |
| 06/17/2026 15:55 | 27 | 114.39 |
| 06/17/2026 15:55 | 89 | 114.39 |
| 06/17/2026 15:55 | 11 | 114.39 |
| 06/17/2026 15:55 | 8 | 114.39 |
| 06/17/2026 15:55 | 26 | 114.39 |
| 06/17/2026 15:55 | 32 | 114.39 |
| 06/17/2026 15:55 | 100 | 114.39 |
| 06/17/2026 15:55 | 6 | 114.36 |
| 06/17/2026 15:55 | 7 | 114.29 |
| 06/17/2026 15:54 | 6 | 114.23 |
| 06/17/2026 15:54 | 4 | 114.20 |
| 06/17/2026 15:53 | 48 | 113.955 |
| 06/17/2026 15:53 | 6 | 114.20 |
| 06/17/2026 15:51 | 2 | 113.95 |
| 06/17/2026 15:51 | 3 | 114.09 |
| 06/17/2026 15:50 | 3 | 114.05 |
| 06/17/2026 15:50 | 3 | 113.76 |
| 06/17/2026 15:50 | 1 | 113.76 |
| 06/17/2026 15:50 | 3 | 113.76 |
| 06/17/2026 15:47 | 1 | 113.77 |
| 06/17/2026 15:47 | 1 | 113.76 |
| 06/17/2026 15:47 | 1 | 113.76 |
| 06/17/2026 15:47 | 96 | 113.76 |
| 06/17/2026 15:47 | 4 | 113.76 |
| 06/17/2026 15:47 | 100 | 113.70 |
| 06/17/2026 15:47 | 1 | 113.75 |
| 06/17/2026 15:46 | 1 | 113.45 |
| 06/17/2026 15:46 | 1 | 113.51 |
| 06/17/2026 15:45 | 1 | 113.54 |
| 06/17/2026 15:45 | 21 | 113.54 |
| 06/17/2026 15:45 | 11 | 113.54 |
| 06/17/2026 15:45 | 43 | 113.53 |
| 06/17/2026 15:45 | 4 | 113.53 |
| 06/17/2026 15:45 | 43 | 113.53 |
| 06/17/2026 15:44 | 43 | 113.14 |
| 06/17/2026 15:44 | 20 | 113.14 |
| 06/17/2026 15:44 | 100 | 113.14 |
| 06/17/2026 15:44 | 100 | 113.14 |
| 06/17/2026 15:44 | 100 | 113.14 |
| 06/17/2026 15:44 | 100 | 113.18 |
| 06/17/2026 15:44 | 80 | 113.20 |
| 06/17/2026 15:44 | 20 | 113.29 |
| 06/17/2026 15:44 | 3 | 113.42 |
| 06/17/2026 15:44 | 1 | 113.43 |
| 06/17/2026 15:43 | 5 | 113.34 |
| 06/17/2026 15:43 | 1 | 113.10 |
| 06/17/2026 15:43 | 1 | 113.10 |
| 06/17/2026 15:43 | 29 | 113.05 |
| 06/17/2026 15:43 | 2 | 113.05 |
| 06/17/2026 15:43 | 1 | 113.01 |
| 06/17/2026 15:43 | 90 | 112.915 |
| 06/17/2026 15:42 | 4 | 112.99 |
| 06/17/2026 15:42 | 1 | 112.99 |
| 06/17/2026 15:41 | 93 | 112.99 |
| 06/17/2026 15:41 | 5 | 112.91 |
| 06/17/2026 15:41 | 6 | 112.97 |
| 06/17/2026 15:41 | 100 | 112.95 |
| 06/17/2026 15:41 | 2 | 112.89 |
| 06/17/2026 15:41 | 8 | 112.89 |
| 06/17/2026 15:40 | 62 | 112.86 |
| 06/17/2026 15:40 | 1 | 112.59 |
| 06/17/2026 15:40 | 56 | 112.67 |
| 06/17/2026 15:40 | 2 | 112.61 |
| 06/17/2026 15:40 | 80 | 112.65 |
| 06/17/2026 15:39 | 30 | 112.065 |
| 06/17/2026 15:39 | 6 | 112.04 |
| 06/17/2026 15:38 | 100 | 112.04 |
| 06/17/2026 15:36 | 4 | 112.03 |
| 06/17/2026 15:36 | 55 | 112.72 |
| 06/17/2026 15:35 | 63 | 112.65 |
| 06/17/2026 15:34 | 10 | 112.03 |
| 06/17/2026 15:34 | 1 | 112.04 |
| 06/17/2026 15:32 | 1 | 111.08 |
| 06/17/2026 15:32 | 1 | 111.30 |
| 06/17/2026 15:32 | 100 | 111.25 |
| 06/17/2026 15:32 | 50 | 111.56 |
| 06/17/2026 15:32 | 1 | 111.63 |
| 06/17/2026 15:31 | 6 | 112.00 |
| 06/17/2026 15:31 | 72 | 112.01 |
| 06/17/2026 15:31 | 20 | 112.01 |
| 06/17/2026 15:31 | 50 | 112.02 |
| 06/17/2026 15:30 | 100 | 112.07 |
| 06/17/2026 15:30 | 5 | 112.10 |
| 06/17/2026 15:30 | 100 | 112.19 |
| 06/17/2026 15:30 | 1 | 112.79 |
| 06/17/2026 15:30 | 24 | 112.36 |
| 06/17/2026 15:30 | 1 | 112.90 |
| 06/17/2026 15:30 | 40 | 112.40 |
| 06/17/2026 15:30 | 5211 | 112.36 |
| 06/17/2026 15:30 | 44 | 112.51 |
| 06/17/2026 15:30 | 22 | 112.58 |
| 06/17/2026 15:28 | 100 | 112.51 |
| 06/17/2026 15:28 | 65 | 112.51 |
| 06/17/2026 15:28 | 72 | 112.51 |
| 06/17/2026 15:28 | 105 | 112.51 |
| 06/17/2026 14:34 | 92 | 115.94 |
| 06/17/2026 14:34 | 242 | 115.87 |
| 06/17/2026 14:34 | 26 | 113.89 |
| 06/17/2026 14:34 | 26 | 113.89 |
| 06/17/2026 14:34 | 22 | 113.88 |
| 06/17/2026 13:27 | 34 | 113.10 |
| 06/17/2026 13:07 | 6 | 113.25 |
| 06/17/2026 12:54 | 34 | 112.00 |
| 06/17/2026 12:54 | 12 | 111.73 |
| 06/17/2026 12:54 | 22 | 111.73 |
| 06/17/2026 12:54 | 34 | 111.73 |
| 06/17/2026 12:53 | 26 | 112.00 |
| 06/17/2026 12:53 | 46 | 111.73 |
| 06/17/2026 12:53 | 28 | 111.73 |
| 06/17/2026 12:53 | 40 | 112.00 |
| 06/17/2026 12:53 | 14 | 111.73 |
| 06/17/2026 12:53 | 46 | 111.73 |
| 06/17/2026 11:18 | 6 | 112.63 |
| 06/17/2026 10:04 | 8 | 112.63 |
| 06/17/2026 10:00 | 17 | 112.90 |
| 06/17/2026 10:00 | 6 | 112.90 |
| 06/17/2026 10:00 | 17 | 113.11 |
| 06/17/2026 10:00 | 5 | 113.22 |
| 06/17/2026 10:00 | 17 | 113.22 |