Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:00
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.1000
+0.25
(
+3.18% )
|
7.2500
|
700 |
8.4500
|
165 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 351 | 8.0800 |
| 11/22/2024 17:29 | 149 | 8.1000 |
| 11/22/2024 17:29 | 156 | 8.1000 |
| 11/22/2024 17:28 | 53 | 8.0900 |
| 11/22/2024 17:27 | 66 | 8.0800 |
| 11/22/2024 17:27 | 1434 | 8.0800 |
| 11/22/2024 17:27 | 66 | 8.0800 |
| 11/22/2024 17:26 | 56 | 8.0800 |
| 11/22/2024 17:26 | 4 | 8.0700 |
| 11/22/2024 17:26 | 8 | 8.0700 |
| 11/22/2024 17:26 | 12 | 8.0700 |
| 11/22/2024 17:26 | 150 | 8.0700 |
| 11/22/2024 17:25 | 500 | 8.06818 |
| 11/22/2024 17:23 | 100 | 8.0740 |
| 11/22/2024 17:23 | 50 | 8.07378 |
| 11/22/2024 17:23 | 53 | 8.0700 |
| 11/22/2024 17:23 | 49 | 8.0700 |
| 11/22/2024 17:23 | 9 | 8.0700 |
| 11/22/2024 17:23 | 134 | 8.0700 |
| 11/22/2024 17:22 | 570 | 8.05202 |
| 11/22/2024 17:22 | 15 | 8.0700 |
| 11/22/2024 17:22 | 5 | 8.0700 |
| 11/22/2024 17:22 | 55 | 8.0700 |
| 11/22/2024 17:22 | 340 | 8.0700 |
| 11/22/2024 17:20 | 650 | 8.05947 |
| 11/22/2024 17:20 | 35 | 8.0600 |
| 11/22/2024 17:20 | 9 | 8.0600 |
| 11/22/2024 17:19 | 150 | 8.0700 |
| 11/22/2024 17:17 | 150 | 8.0600 |
| 11/22/2024 17:17 | 13 | 8.0700 |
| 11/22/2024 17:17 | 20 | 8.0700 |
| 11/22/2024 17:17 | 54 | 8.0700 |
| 11/22/2024 17:17 | 56 | 8.0700 |
| 11/22/2024 17:17 | 1 | 8.0400 |
| 11/22/2024 17:17 | 150 | 8.0600 |
| 11/22/2024 17:17 | 330 | 8.0600 |
| 11/22/2024 17:17 | 670 | 8.0600 |
| 11/22/2024 17:16 | 223 | 8.0500 |
| 11/22/2024 17:16 | 141 | 8.0400 |
| 11/22/2024 17:16 | 50 | 8.0400 |
| 11/22/2024 17:16 | 45 | 8.0400 |
| 11/22/2024 17:16 | 24 | 8.0300 |
| 11/22/2024 17:16 | 37 | 8.0300 |
| 11/22/2024 17:16 | 24 | 8.0300 |
| 11/22/2024 17:16 | 500 | 8.0300 |
| 11/22/2024 17:16 | 136 | 8.0200 |
| 11/22/2024 17:16 | 340 | 8.0200 |
| 11/22/2024 17:16 | 852 | 8.0200 |
| 11/22/2024 17:16 | 148 | 8.0200 |
| 11/22/2024 17:16 | 132 | 8.0000 |
| 11/22/2024 17:16 | 500 | 8.0000 |
| 11/22/2024 17:16 | 622 | 8.0100 |
| 11/22/2024 17:16 | 33 | 8.0100 |
| 11/22/2024 17:16 | 78 | 8.0100 |
| 11/22/2024 17:16 | 22 | 8.0100 |
| 11/22/2024 17:16 | 96 | 8.0000 |
| 11/22/2024 17:16 | 96 | 8.0000 |
| 11/22/2024 17:16 | 340 | 8.0000 |
| 11/22/2024 17:16 | 97 | 8.0000 |
| 11/22/2024 17:16 | 457 | 8.0000 |
| 11/22/2024 17:16 | 193 | 8.0000 |
| 11/22/2024 17:16 | 9369 | 8.0030 |
| 11/22/2024 17:15 | 5905 | 8.0000 |
| 11/22/2024 17:15 | 153 | 8.0200 |
| 11/22/2024 17:15 | 130 | 8.0200 |
| 11/22/2024 17:14 | 7 | 8.0100 |
| 11/22/2024 17:14 | 48 | 8.0100 |
| 11/22/2024 17:14 | 43 | 8.0100 |
| 11/22/2024 17:14 | 8 | 8.0000 |
| 11/22/2024 17:14 | 44 | 8.0000 |
| 11/22/2024 17:14 | 50 | 8.0000 |
| 11/22/2024 17:14 | 330 | 8.0000 |
| 11/22/2024 17:13 | 410 | 7.9900 |
| 11/22/2024 17:13 | 6 | 7.9900 |
| 11/22/2024 17:13 | 2 | 7.9900 |
| 11/22/2024 17:13 | 37 | 7.9900 |
| 11/22/2024 17:13 | 98 | 7.9900 |
| 11/22/2024 17:13 | 101 | 7.9900 |
| 11/22/2024 17:13 | 47 | 7.9900 |
| 11/22/2024 17:13 | 45 | 7.9900 |
| 11/22/2024 17:13 | 7 | 7.9900 |
| 11/22/2024 17:13 | 180 | 7.9800 |
| 11/22/2024 17:13 | 189 | 7.9800 |
| 11/22/2024 17:13 | 160 | 7.9800 |
| 11/22/2024 17:13 | 51 | 7.9800 |
| 11/22/2024 17:13 | 44 | 7.9800 |
| 11/22/2024 17:11 | 6 | 7.9700 |
| 11/22/2024 17:11 | 12 | 7.9700 |
| 11/22/2024 17:11 | 14 | 7.9700 |
| 11/22/2024 17:11 | 1 | 7.9700 |
| 11/22/2024 17:11 | 3 | 7.9700 |
| 11/22/2024 17:11 | 12 | 7.9700 |
| 11/22/2024 17:11 | 300 | 7.9600 |
| 11/22/2024 17:11 | 185 | 7.9600 |
| 11/22/2024 17:11 | 23 | 7.9600 |
| 11/22/2024 17:07 | 11 | 7.9700 |
| 11/22/2024 17:07 | 31 | 7.9700 |
| 11/22/2024 17:07 | 52 | 7.9700 |
| 11/22/2024 17:07 | 43 | 7.9700 |
| 11/22/2024 17:07 | 31 | 7.9700 |
| 11/22/2024 17:07 | 78 | 7.9700 |
| 11/22/2024 17:07 | 240 | 7.9700 |
| 11/22/2024 17:05 | 7165 | 8.0000 |
| 11/22/2024 17:05 | 82 | 7.9500 |
| 11/22/2024 17:04 | 146 | 7.9500 |
| 11/22/2024 17:04 | 151 | 7.9500 |
| 11/22/2024 17:04 | 49 | 7.9500 |
| 11/22/2024 17:04 | 162 | 7.9500 |
| 11/22/2024 17:04 | 123 | 7.9600 |
| 11/22/2024 17:04 | 69 | 7.9600 |
| 11/22/2024 17:04 | 54 | 7.9600 |
| 11/22/2024 17:04 | 37 | 7.9600 |
| 11/22/2024 17:04 | 500 | 7.97335 |
| 11/22/2024 17:04 | 19 | 7.9700 |
| 11/22/2024 17:04 | 65 | 7.9700 |
| 11/22/2024 17:04 | 101 | 7.9700 |
| 11/22/2024 17:03 | 248 | 7.96312 |
| 11/22/2024 16:59 | 15 | 7.9500 |
| 11/22/2024 16:59 | 209 | 7.9500 |
| 11/22/2024 16:59 | 69 | 7.9500 |
| 11/22/2024 16:58 | 6 | 7.9500 |
| 11/22/2024 16:58 | 206 | 7.9500 |
| 11/22/2024 16:55 | 235 | 7.9700 |
| 11/22/2024 16:55 | 191 | 7.9600 |
| 11/22/2024 16:55 | 112 | 7.9600 |
| 11/22/2024 16:54 | 292 | 7.9600 |
| 11/22/2024 16:52 | 81 | 7.9700 |
| 11/22/2024 16:52 | 235 | 7.9700 |
| 11/22/2024 16:52 | 140 | 7.9800 |
| 11/22/2024 16:52 | 126 | 7.9800 |
| 11/22/2024 16:51 | 39 | 7.9700 |
| 11/22/2024 16:51 | 264 | 7.9700 |
| 11/22/2024 16:51 | 26 | 7.9700 |
| 11/22/2024 16:51 | 144 | 7.9700 |
| 11/22/2024 16:51 | 165 | 7.9700 |
| 11/22/2024 16:51 | 88 | 7.9700 |
| 11/22/2024 16:51 | 12 | 7.9700 |
| 11/22/2024 16:51 | 166 | 7.9700 |
| 11/22/2024 16:51 | 85 | 7.9700 |
| 11/22/2024 16:51 | 10 | 7.9700 |
| 11/22/2024 16:50 | 871 | 7.95945 |
| 11/22/2024 16:50 | 148 | 7.9600 |
| 11/22/2024 16:50 | 150 | 7.9600 |
| 11/22/2024 16:50 | 464 | 7.9600 |
| 11/22/2024 16:50 | 181 | 7.9600 |
| 11/22/2024 16:50 | 139 | 7.9600 |
| 11/22/2024 16:50 | 148 | 7.9600 |
| 11/22/2024 16:47 | 6000 | 7.9600 |
| 11/22/2024 16:43 | 148 | 7.9700 |
| 11/22/2024 16:43 | 172 | 7.9700 |
| 11/22/2024 16:43 | 66 | 7.9800 |
| 11/22/2024 16:43 | 66 | 7.9800 |
| 11/22/2024 16:43 | 1 | 7.9500 |
| 11/22/2024 16:43 | 137 | 7.9700 |
| 11/22/2024 16:43 | 286 | 7.9700 |
| 11/22/2024 16:43 | 219 | 7.9700 |
| 11/22/2024 16:43 | 115 | 7.9700 |
| 11/22/2024 16:43 | 1000 | 7.96323 |
| 11/22/2024 16:38 | 1054 | 7.95839 |
| 11/22/2024 16:35 | 1080 | 7.96334 |