Hoher Abstand zu verzögertem Kurs
|
Official
22.07.2025
-
17:35:13
|
Geld
22.07.2025 -
18:30:00
|
Geld Volumen |
Brief
22.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.5700
-0.05
(
-0.66% )
|
7.0000
|
110 |
9.5800
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2025 17:28 | 108 | 7.5700 |
| 07/22/2025 17:28 | 337 | 7.5700 |
| 07/22/2025 17:28 | 11 | 7.5700 |
| 07/22/2025 17:28 | 113 | 7.5700 |
| 07/22/2025 17:28 | 311 | 7.5700 |
| 07/22/2025 17:21 | 1312 | 7.5820 |
| 07/22/2025 17:20 | 152 | 7.5900 |
| 07/22/2025 17:20 | 150 | 7.5900 |
| 07/22/2025 17:20 | 182 | 7.5900 |
| 07/22/2025 17:20 | 73 | 7.5800 |
| 07/22/2025 17:20 | 303 | 7.5800 |
| 07/22/2025 17:20 | 390 | 7.5800 |
| 07/22/2025 17:13 | 100 | 7.5900 |
| 07/22/2025 17:13 | 302 | 7.5900 |
| 07/22/2025 17:13 | 58 | 7.5900 |
| 07/22/2025 17:13 | 126 | 7.5900 |
| 07/22/2025 17:13 | 3 | 7.5900 |
| 07/22/2025 17:13 | 48 | 7.5900 |
| 07/22/2025 17:13 | 150 | 7.5900 |
| 07/22/2025 17:12 | 215 | 7.5800 |
| 07/22/2025 17:07 | 351 | 7.5800 |
| 07/22/2025 17:07 | 234 | 7.5800 |
| 07/22/2025 17:07 | 114 | 7.5800 |
| 07/22/2025 17:07 | 390 | 7.5800 |
| 07/22/2025 17:07 | 150 | 7.5800 |
| 07/22/2025 17:07 | 117 | 7.5900 |
| 07/22/2025 17:07 | 38 | 7.5900 |
| 07/22/2025 17:07 | 107 | 7.5900 |
| 07/22/2025 17:07 | 10 | 7.5900 |
| 07/22/2025 17:07 | 18 | 7.5900 |
| 07/22/2025 17:07 | 14 | 7.5900 |
| 07/22/2025 17:07 | 197 | 7.5900 |
| 07/22/2025 17:07 | 351 | 7.5900 |
| 07/22/2025 17:07 | 253 | 7.5900 |
| 07/22/2025 17:07 | 200 | 7.5900 |
| 07/22/2025 17:07 | 23 | 7.5900 |
| 07/22/2025 17:06 | 1800 | 7.59532 |
| 07/22/2025 17:06 | 528 | 7.5953 |
| 07/22/2025 16:55 | 1 | 7.59521 |
| 07/22/2025 16:51 | 295 | 7.5951 |
| 07/22/2025 16:51 | 49 | 7.6000 |
| 07/22/2025 16:51 | 49 | 7.6000 |
| 07/22/2025 16:51 | 217 | 7.5900 |
| 07/22/2025 16:51 | 272 | 7.5900 |
| 07/22/2025 16:51 | 49 | 7.5900 |
| 07/22/2025 16:51 | 8 | 7.5900 |
| 07/22/2025 16:51 | 132 | 7.5900 |
| 07/22/2025 16:51 | 20 | 7.5900 |
| 07/22/2025 16:51 | 6 | 7.5900 |
| 07/22/2025 16:46 | 200 | 7.5700 |
| 07/22/2025 16:46 | 48 | 7.5700 |
| 07/22/2025 16:45 | 107 | 7.5800 |
| 07/22/2025 16:45 | 431 | 7.5800 |
| 07/22/2025 16:45 | 62 | 7.5800 |
| 07/22/2025 16:45 | 116 | 7.5800 |
| 07/22/2025 16:45 | 23 | 7.5800 |
| 07/22/2025 16:39 | 33 | 7.5800 |
| 07/22/2025 16:39 | 19 | 7.5800 |
| 07/22/2025 16:36 | 32 | 7.5900 |
| 07/22/2025 16:36 | 450 | 7.5900 |
| 07/22/2025 16:36 | 334 | 7.5900 |
| 07/22/2025 16:36 | 4 | 7.5900 |
| 07/22/2025 16:36 | 111 | 7.5900 |
| 07/22/2025 16:36 | 523 | 7.5900 |
| 07/22/2025 16:36 | 51 | 7.5900 |
| 07/22/2025 16:35 | 250 | 7.6000 |
| 07/22/2025 16:35 | 100 | 7.6000 |
| 07/22/2025 16:35 | 112 | 7.6000 |
| 07/22/2025 16:35 | 112 | 7.6000 |
| 07/22/2025 16:35 | 30 | 7.6000 |
| 07/22/2025 16:35 | 225 | 7.6000 |