Paypoint Rg
PAY
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 16:35:25
Geld
22.10.2024 - 17:30:00
Geld
Volumen 		Brief
22.10.2024 - 17:30:00
Brief
Volumen
7.4400
+0.14 ( +1.92% )
6.4000
1'000
7.7000
60
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 17:27 372 7.4700
10/22/2024 17:27 93 7.4700
10/22/2024 17:27 100 7.4700
10/22/2024 17:27 159 7.4700
10/22/2024 17:27 96 7.4700
10/22/2024 17:27 85 7.4700
10/22/2024 17:27 323 7.4700
10/22/2024 17:27 35 7.4400
10/22/2024 17:27 329 7.4400
10/22/2024 17:21 11 7.4400
10/22/2024 17:21 5555 7.4500
10/22/2024 17:20 254 7.4500
10/22/2024 17:20 53 7.4500
10/22/2024 17:20 87 7.4500
10/22/2024 17:20 85 7.4600
10/22/2024 17:20 85 7.4700
10/22/2024 17:20 172 7.4600
10/22/2024 17:20 340 7.4600
10/22/2024 17:20 109 7.4600
10/22/2024 17:20 237 7.4600
10/22/2024 17:20 330 7.4600
10/22/2024 17:20 363 7.4600
10/22/2024 17:19 58 7.4800
10/22/2024 17:17 50 7.4600
10/22/2024 17:17 109 7.4700
10/22/2024 17:17 24 7.4700
10/22/2024 17:17 209 7.4700
10/22/2024 17:17 111 7.4700
10/22/2024 17:16 1200 7.48759
10/22/2024 17:15 117 7.4700
10/22/2024 17:15 111 7.4700
10/22/2024 17:15 118 7.4700
10/22/2024 17:15 66 7.4700
10/22/2024 17:15 211 7.4700
10/22/2024 17:15 83 7.4700
10/22/2024 17:15 443 7.4900
10/22/2024 17:15 5 7.4900
10/22/2024 17:15 77 7.4800
10/22/2024 17:15 45 7.4800
10/22/2024 17:11 14 7.4700
10/22/2024 17:11 163 7.4700
10/22/2024 17:11 95 7.4700
10/22/2024 17:11 164 7.4700
10/22/2024 17:11 109 7.4700
10/22/2024 17:11 316 7.4700
10/22/2024 17:11 50 7.4700
10/22/2024 17:11 340 7.4700
10/22/2024 17:11 27 7.4700
10/22/2024 17:11 105 7.4600
10/22/2024 17:11 61 7.4600
10/22/2024 17:11 15 7.4600
10/22/2024 17:10 86 7.4400
10/22/2024 17:00 170 7.4576
10/22/2024 17:00 12 7.4600
10/22/2024 16:59 23 7.4600
10/22/2024 16:57 276 7.4400
10/22/2024 16:57 177 7.4400
10/22/2024 16:57 99 7.4400
10/22/2024 16:57 32 7.4400
10/22/2024 16:57 161 7.4400
10/22/2024 16:57 17 7.4400
10/22/2024 16:57 99 7.4400
10/22/2024 16:56 1169 7.4590
10/22/2024 16:56 700 7.4584
10/22/2024 16:44 38 7.4500
10/22/2024 16:44 116 7.4500
10/22/2024 16:44 46 7.4500
10/22/2024 16:43 63 7.4400
10/22/2024 16:43 50 7.4400
10/22/2024 16:43 185 7.4400
10/22/2024 16:43 95 7.4400
10/22/2024 16:36 2000 7.4500
10/22/2024 16:36 108 7.4500
10/22/2024 16:36 43 7.4500
10/22/2024 16:36 34 7.4500
10/22/2024 16:36 108 7.4500
10/22/2024 16:36 336 7.4500
10/22/2024 16:36 108 7.4500
10/22/2024 16:36 95 7.4500
10/22/2024 16:36 86 7.4500
10/22/2024 16:35 200 7.47547