CMB.TECH
CMBT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.11.2025 - 20:51:33
Geld
19.11.2025 - 20:51:58
Geld
Volumen 		Brief
19.11.2025 - 20:51:58
Brief
Volumen
10.125
+0.205 ( +2.07% )
10.12
4'700
10.13
2'700
Mehr Informationen
Analyse von TheScreener
18.11.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/19/2025 14:51 200 10.125
11/19/2025 14:51 250 10.125
11/19/2025 14:51 100 10.125
11/19/2025 14:51 100 10.125
11/19/2025 14:51 30 10.125
11/19/2025 14:51 200 10.125
11/19/2025 14:51 100 10.125
11/19/2025 14:50 10 10.125
11/19/2025 14:50 100 10.125
11/19/2025 14:50 100 10.125
11/19/2025 14:50 20 10.125
11/19/2025 14:50 593 10.125
11/19/2025 14:50 36 10.116965
11/19/2025 14:50 20 10.125
11/19/2025 14:50 100 10.1157
11/19/2025 14:50 96 10.12
11/19/2025 14:50 4 10.12
11/19/2025 14:50 36 10.12
11/19/2025 14:50 240 10.12
11/19/2025 14:50 299 10.12
11/19/2025 14:50 100 10.12
11/19/2025 14:50 100 10.12
11/19/2025 14:50 100 10.12
11/19/2025 14:50 100 10.12
11/19/2025 14:50 100 10.12
11/19/2025 14:50 100 10.12
11/19/2025 14:50 100 10.12
11/19/2025 14:50 100 10.12
11/19/2025 14:50 100 10.12
11/19/2025 14:50 100 10.12
11/19/2025 14:50 120 10.12
11/19/2025 14:50 500 10.12
11/19/2025 14:50 400 10.12
11/19/2025 14:50 100 10.12
11/19/2025 14:50 900 10.12
11/19/2025 14:50 283 10.12
11/19/2025 14:50 100 10.12
11/19/2025 14:50 100 10.12
11/19/2025 14:50 120 10.115
11/19/2025 14:50 100 10.115
11/19/2025 14:50 50 10.115
11/19/2025 14:50 1 10.12
11/19/2025 14:50 100 10.115
11/19/2025 14:50 200 10.115
11/19/2025 14:50 200 10.115
11/19/2025 14:50 206 10.115
11/19/2025 14:50 200 10.115
11/19/2025 14:50 200 10.115
11/19/2025 14:50 200 10.115
11/19/2025 14:50 200 10.115
11/19/2025 14:50 200 10.115
11/19/2025 14:50 200 10.115
11/19/2025 14:50 34 10.1144
11/19/2025 14:50 100 10.12
11/19/2025 14:50 8 10.12
11/19/2025 14:50 5 10.12
11/19/2025 14:50 100 10.115
11/19/2025 14:50 200 10.115
11/19/2025 14:50 100 10.115
11/19/2025 14:50 400 10.115
11/19/2025 14:50 200 10.115
11/19/2025 14:50 200 10.115
11/19/2025 14:50 100 10.115
11/19/2025 14:50 200 10.115
11/19/2025 14:50 99 10.12
11/19/2025 14:50 200 10.115
11/19/2025 14:50 200 10.115
11/19/2025 14:50 200 10.115
11/19/2025 14:50 200 10.115
11/19/2025 14:50 200 10.115
11/19/2025 14:50 200 10.115
11/19/2025 14:50 200 10.115
11/19/2025 14:50 400 10.115
11/19/2025 14:50 80 10.115
11/19/2025 14:50 200 10.115
11/19/2025 14:50 100 10.115
11/19/2025 14:50 348 10.115
11/19/2025 14:50 100 10.115
11/19/2025 14:50 10 10.115
11/19/2025 14:50 100 10.115
11/19/2025 14:50 100 10.115
11/19/2025 14:50 200 10.115
11/19/2025 14:50 100 10.115
11/19/2025 14:50 200 10.12
11/19/2025 14:49 10 10.115
11/19/2025 14:49 100 10.115
11/19/2025 14:49 100 10.115
11/19/2025 14:49 100 10.115
11/19/2025 14:49 35 10.1119
11/19/2025 14:49 40 10.115
11/19/2025 14:49 665 10.11
11/19/2025 14:49 200 10.115
11/19/2025 14:49 26 10.115
11/19/2025 14:49 200 10.115
11/19/2025 14:49 10 10.115
11/19/2025 14:48 100 10.115
11/19/2025 14:48 63 10.11
11/19/2025 14:48 100 10.11
11/19/2025 14:48 100 10.11
11/19/2025 14:48 337 10.11
11/19/2025 14:48 200 10.115
11/19/2025 14:48 1 10.1105
11/19/2025 14:48 100 10.11
11/19/2025 14:48 35 10.113213
11/19/2025 14:48 35 10.1138
11/19/2025 14:48 120 10.115
11/19/2025 14:47 278 10.115
11/19/2025 14:47 100 10.115
11/19/2025 14:47 100 10.1138
11/19/2025 14:47 200 10.115
11/19/2025 14:47 832 10.1101
11/19/2025 14:47 24 10.115
11/19/2025 14:47 25 10.115
11/19/2025 14:47 25 10.115
11/19/2025 14:47 25 10.115
11/19/2025 14:47 25 10.115
11/19/2025 14:47 25 10.115
11/19/2025 14:47 25 10.115
11/19/2025 14:47 50 10.115
11/19/2025 14:47 307 10.115
11/19/2025 14:47 10 10.115
11/19/2025 14:47 50 10.115
11/19/2025 14:47 50 10.115
11/19/2025 14:47 50 10.115
11/19/2025 14:47 50 10.115
11/19/2025 14:47 50 10.115
11/19/2025 14:47 50 10.115
11/19/2025 14:47 50 10.115
11/19/2025 14:47 44 10.115
11/19/2025 14:47 6 10.115
11/19/2025 14:47 100 10.115
11/19/2025 14:47 100 10.115
11/19/2025 14:47 100 10.115
11/19/2025 14:47 100 10.115
11/19/2025 14:47 60 10.115
11/19/2025 14:46 35 10.114982