Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.17
+0.12
(
+0.66% )
|
18.17
|
11'500 |
18.19
|
5'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 53497 | 18.17 |
| 08/25/2026 21:59 | 18 | 18.175 |
| 08/25/2026 21:59 | 180 | 18.17 |
| 08/25/2026 21:59 | 200 | 18.175 |
| 08/25/2026 21:59 | 100 | 18.18 |
| 08/25/2026 21:59 | 100 | 18.18 |
| 08/25/2026 21:59 | 67 | 18.18 |
| 08/25/2026 21:59 | 33 | 18.185 |
| 08/25/2026 21:59 | 21 | 18.18 |
| 08/25/2026 21:59 | 100 | 18.185 |
| 08/25/2026 21:59 | 11 | 18.185 |
| 08/25/2026 21:59 | 12 | 18.18 |
| 08/25/2026 21:59 | 49 | 18.18 |
| 08/25/2026 21:59 | 4 | 18.18 |
| 08/25/2026 21:59 | 28 | 18.185 |
| 08/25/2026 21:59 | 47 | 18.18 |
| 08/25/2026 21:59 | 5 | 18.185 |
| 08/25/2026 21:59 | 10 | 18.185 |
| 08/25/2026 21:59 | 29 | 18.18 |
| 08/25/2026 21:59 | 48 | 18.18 |
| 08/25/2026 21:59 | 48 | 18.175 |
| 08/25/2026 21:59 | 2 | 18.17 |
| 08/25/2026 21:59 | 100 | 18.175 |
| 08/25/2026 21:59 | 57 | 18.18 |
| 08/25/2026 21:59 | 93 | 18.18 |
| 08/25/2026 21:59 | 1 | 18.18 |
| 08/25/2026 21:59 | 100 | 18.18 |
| 08/25/2026 21:59 | 128 | 18.18 |
| 08/25/2026 21:59 | 100 | 18.185 |
| 08/25/2026 21:59 | 98 | 18.185 |
| 08/25/2026 21:59 | 1 | 18.185 |
| 08/25/2026 21:59 | 1 | 18.185 |
| 08/25/2026 21:59 | 50 | 18.19 |
| 08/25/2026 21:59 | 400 | 18.19 |
| 08/25/2026 21:59 | 1 | 18.19 |
| 08/25/2026 21:59 | 58 | 18.19 |
| 08/25/2026 21:59 | 200 | 18.19 |
| 08/25/2026 21:59 | 100 | 18.19 |
| 08/25/2026 21:59 | 16 | 18.19 |
| 08/25/2026 21:59 | 100 | 18.19 |
| 08/25/2026 21:59 | 69 | 18.19 |
| 08/25/2026 21:59 | 31 | 18.19 |
| 08/25/2026 21:59 | 100 | 18.19 |
| 08/25/2026 21:59 | 83 | 18.195 |
| 08/25/2026 21:59 | 42 | 18.195 |
| 08/25/2026 21:59 | 58 | 18.195 |
| 08/25/2026 21:59 | 47 | 18.195 |
| 08/25/2026 21:59 | 1 | 18.195 |
| 08/25/2026 21:59 | 17 | 18.19 |
| 08/25/2026 21:59 | 183 | 18.19 |
| 08/25/2026 21:59 | 100 | 18.19 |
| 08/25/2026 21:59 | 100 | 18.19 |
| 08/25/2026 21:59 | 100 | 18.195 |
| 08/25/2026 21:59 | 100 | 18.19 |
| 08/25/2026 21:59 | 100 | 18.19 |
| 08/25/2026 21:59 | 70 | 18.19 |
| 08/25/2026 21:59 | 30 | 18.19 |
| 08/25/2026 21:59 | 100 | 18.19 |
| 08/25/2026 21:59 | 200 | 18.19 |
| 08/25/2026 21:59 | 25 | 18.19 |
| 08/25/2026 21:59 | 200 | 18.19 |
| 08/25/2026 21:59 | 62 | 18.19 |
| 08/25/2026 21:59 | 38 | 18.19 |
| 08/25/2026 21:59 | 92 | 18.19 |
| 08/25/2026 21:59 | 15 | 18.19 |
| 08/25/2026 21:59 | 6 | 18.19 |
| 08/25/2026 21:59 | 1 | 18.19 |
| 08/25/2026 21:59 | 8 | 18.19 |
| 08/25/2026 21:59 | 35 | 18.19 |
| 08/25/2026 21:59 | 100 | 18.19 |
| 08/25/2026 21:59 | 7 | 18.19 |
| 08/25/2026 21:59 | 3 | 18.19 |
| 08/25/2026 21:59 | 31 | 18.19 |
| 08/25/2026 21:59 | 27 | 18.185 |
| 08/25/2026 21:59 | 6 | 18.185 |
| 08/25/2026 21:59 | 1 | 18.185 |
| 08/25/2026 21:59 | 1 | 18.185 |
| 08/25/2026 21:58 | 1 | 18.185 |
| 08/25/2026 21:58 | 100 | 18.19 |
| 08/25/2026 21:58 | 100 | 18.185 |
| 08/25/2026 21:58 | 100 | 18.185 |
| 08/25/2026 21:58 | 53 | 18.19 |
| 08/25/2026 21:58 | 47 | 18.19 |
| 08/25/2026 21:58 | 100 | 18.185 |
| 08/25/2026 21:58 | 53 | 18.19 |
| 08/25/2026 21:58 | 2 | 18.19 |
| 08/25/2026 21:58 | 45 | 18.185 |
| 08/25/2026 21:58 | 91 | 18.185 |
| 08/25/2026 21:58 | 100 | 18.185 |
| 08/25/2026 21:58 | 55 | 18.185 |
| 08/25/2026 21:58 | 70 | 18.19 |
| 08/25/2026 21:58 | 30 | 18.19 |
| 08/25/2026 21:58 | 70 | 18.19 |
| 08/25/2026 21:58 | 100 | 18.19 |
| 08/25/2026 21:58 | 100 | 18.19 |
| 08/25/2026 21:58 | 100 | 18.19 |
| 08/25/2026 21:58 | 100 | 18.19 |
| 08/25/2026 21:58 | 100 | 18.185 |
| 08/25/2026 21:58 | 99 | 18.18 |
| 08/25/2026 21:58 | 1 | 18.18 |
| 08/25/2026 21:58 | 100 | 18.18 |
| 08/25/2026 21:58 | 100 | 18.18 |
| 08/25/2026 21:58 | 100 | 18.18 |
| 08/25/2026 21:58 | 100 | 18.18 |
| 08/25/2026 21:58 | 100 | 18.18 |
| 08/25/2026 21:58 | 51 | 18.18 |
| 08/25/2026 21:58 | 5 | 18.18 |
| 08/25/2026 21:58 | 200 | 18.18 |
| 08/25/2026 21:58 | 200 | 18.18 |
| 08/25/2026 21:58 | 31 | 18.18 |
| 08/25/2026 21:58 | 100 | 18.18 |
| 08/25/2026 21:58 | 16 | 18.18 |
| 08/25/2026 21:58 | 17 | 18.18 |
| 08/25/2026 21:58 | 9 | 18.18 |
| 08/25/2026 21:58 | 100 | 18.18 |
| 08/25/2026 21:58 | 9 | 18.18 |
| 08/25/2026 21:58 | 100 | 18.18 |
| 08/25/2026 21:58 | 83 | 18.18 |
| 08/25/2026 21:58 | 100 | 18.18 |
| 08/25/2026 21:58 | 54 | 18.18 |
| 08/25/2026 21:58 | 200 | 18.18 |
| 08/25/2026 21:58 | 33 | 18.18 |
| 08/25/2026 21:58 | 6 | 18.18 |
| 08/25/2026 21:58 | 100 | 18.18 |
| 08/25/2026 21:58 | 9 | 18.18 |
| 08/25/2026 21:58 | 9 | 18.18 |
| 08/25/2026 21:58 | 50 | 18.18 |
| 08/25/2026 21:58 | 18 | 18.18 |
| 08/25/2026 21:58 | 100 | 18.18 |
| 08/25/2026 21:58 | 100 | 18.18 |
| 08/25/2026 21:58 | 100 | 18.18 |
| 08/25/2026 21:58 | 1 | 18.175 |
| 08/25/2026 21:58 | 100 | 18.175 |
| 08/25/2026 21:58 | 100 | 18.175 |
| 08/25/2026 21:58 | 1 | 18.175 |
| 08/25/2026 21:58 | 100 | 18.17 |
| 08/25/2026 21:58 | 100 | 18.17 |
| 08/25/2026 21:58 | 100 | 18.17 |
| 08/25/2026 21:58 | 200 | 18.17 |
| 08/25/2026 21:58 | 10 | 18.17 |
| 08/25/2026 21:58 | 24 | 18.17 |
| 08/25/2026 21:58 | 5 | 18.175 |
| 08/25/2026 21:58 | 400 | 18.17 |
| 08/25/2026 21:58 | 61 | 18.17 |
| 08/25/2026 21:58 | 100 | 18.17 |
| 08/25/2026 21:58 | 100 | 18.17 |
| 08/25/2026 21:58 | 100 | 18.17 |
| 08/25/2026 21:58 | 100 | 18.17 |
| 08/25/2026 21:58 | 100 | 18.17 |
| 08/25/2026 21:58 | 100 | 18.17 |
| 08/25/2026 21:58 | 100 | 18.165 |
| 08/25/2026 21:58 | 58 | 18.17 |
| 08/25/2026 21:58 | 42 | 18.17 |
| 08/25/2026 21:58 | 49 | 18.17 |
| 08/25/2026 21:58 | 63 | 18.17 |
| 08/25/2026 21:58 | 20 | 18.17 |
| 08/25/2026 21:58 | 86 | 18.17 |
| 08/25/2026 21:58 | 6 | 18.17 |
| 08/25/2026 21:58 | 8 | 18.17 |
| 08/25/2026 21:58 | 79 | 18.17 |
| 08/25/2026 21:58 | 52 | 18.17 |
| 08/25/2026 21:58 | 60 | 18.17 |
| 08/25/2026 21:58 | 33 | 18.17 |
| 08/25/2026 21:58 | 39 | 18.17 |
| 08/25/2026 21:58 | 40 | 18.17 |
| 08/25/2026 21:58 | 60 | 18.17 |
| 08/25/2026 21:58 | 23 | 18.17 |
| 08/25/2026 21:58 | 100 | 18.175 |
| 08/25/2026 21:58 | 1 | 18.175 |
| 08/25/2026 21:58 | 1 | 18.175 |
| 08/25/2026 21:58 | 16 | 18.175 |
| 08/25/2026 21:58 | 4 | 18.175 |
| 08/25/2026 21:58 | 4 | 18.175 |
| 08/25/2026 21:58 | 4 | 18.175 |
| 08/25/2026 21:58 | 1 | 18.17 |
| 08/25/2026 21:58 | 100 | 18.17 |
| 08/25/2026 21:58 | 200 | 18.17 |
| 08/25/2026 21:58 | 145 | 18.17 |
| 08/25/2026 21:58 | 48 | 18.17 |
| 08/25/2026 21:58 | 48 | 18.17 |
| 08/25/2026 21:58 | 100 | 18.17 |
| 08/25/2026 21:58 | 200 | 18.17 |
| 08/25/2026 21:58 | 2 | 18.17 |
| 08/25/2026 21:58 | 20 | 18.17 |
| 08/25/2026 21:58 | 34 | 18.17 |
| 08/25/2026 21:58 | 100 | 18.17 |
| 08/25/2026 21:58 | 63 | 18.17 |
| 08/25/2026 21:58 | 66 | 18.17 |
| 08/25/2026 21:58 | 100 | 18.17 |
| 08/25/2026 21:58 | 100 | 18.17 |
| 08/25/2026 21:58 | 100 | 18.17 |
| 08/25/2026 21:58 | 100 | 18.17 |
| 08/25/2026 21:58 | 200 | 18.17 |
| 08/25/2026 21:58 | 2 | 18.17 |
| 08/25/2026 21:58 | 72 | 18.17 |
| 08/25/2026 21:58 | 97 | 18.17 |
| 08/25/2026 21:58 | 3 | 18.17 |
| 08/25/2026 21:58 | 100 | 18.175 |
| 08/25/2026 21:58 | 69 | 18.175 |
| 08/25/2026 21:58 | 100 | 18.175 |
| 08/25/2026 21:58 | 100 | 18.18 |
| 08/25/2026 21:57 | 100 | 18.175 |
| 08/25/2026 21:57 | 100 | 18.175 |
| 08/25/2026 21:57 | 98 | 18.175 |
| 08/25/2026 21:57 | 1 | 18.175 |
| 08/25/2026 21:57 | 1 | 18.175 |
| 08/25/2026 21:57 | 100 | 18.18 |
| 08/25/2026 21:57 | 100 | 18.18 |
| 08/25/2026 21:57 | 100 | 18.18 |
| 08/25/2026 21:57 | 100 | 18.18 |
| 08/25/2026 21:57 | 100 | 18.18 |
| 08/25/2026 21:57 | 100 | 18.18 |
| 08/25/2026 21:57 | 100 | 18.175 |
| 08/25/2026 21:57 | 200 | 18.17 |
| 08/25/2026 21:57 | 100 | 18.17 |
| 08/25/2026 21:57 | 100 | 18.17 |
| 08/25/2026 21:57 | 100 | 18.17 |
| 08/25/2026 21:57 | 140 | 18.17 |
| 08/25/2026 21:57 | 200 | 18.17 |
| 08/25/2026 21:57 | 100 | 18.17 |
| 08/25/2026 21:57 | 100 | 18.17 |
| 08/25/2026 21:57 | 200 | 18.17 |
| 08/25/2026 21:57 | 65 | 18.17 |
| 08/25/2026 21:57 | 17 | 18.17 |
| 08/25/2026 21:57 | 261 | 18.17 |
| 08/25/2026 21:57 | 22 | 18.17 |
| 08/25/2026 21:57 | 100 | 18.17 |
| 08/25/2026 21:57 | 100 | 18.17 |
| 08/25/2026 21:57 | 2 | 18.165 |
| 08/25/2026 21:57 | 100 | 18.165 |
| 08/25/2026 21:57 | 39 | 18.17 |
| 08/25/2026 21:57 | 61 | 18.17 |
| 08/25/2026 21:57 | 100 | 18.165 |
| 08/25/2026 21:57 | 100 | 18.17 |
| 08/25/2026 21:57 | 100 | 18.17 |
| 08/25/2026 21:57 | 100 | 18.17 |
| 08/25/2026 21:57 | 100 | 18.17 |
| 08/25/2026 21:57 | 100 | 18.175 |
| 08/25/2026 21:57 | 100 | 18.18 |
| 08/25/2026 21:57 | 100 | 18.18 |
| 08/25/2026 21:57 | 2 | 18.18 |
| 08/25/2026 21:57 | 100 | 18.18 |
| 08/25/2026 21:57 | 100 | 18.18 |
| 08/25/2026 21:57 | 100 | 18.19 |
| 08/25/2026 21:57 | 100 | 18.19 |
| 08/25/2026 21:57 | 100 | 18.19 |
| 08/25/2026 21:57 | 100 | 18.19 |
| 08/25/2026 21:57 | 100 | 18.20 |
| 08/25/2026 21:57 | 200 | 18.20 |
| 08/25/2026 21:57 | 21 | 18.20 |
| 08/25/2026 21:57 | 79 | 18.20 |
| 08/25/2026 21:57 | 100 | 18.20 |
| 08/25/2026 21:57 | 100 | 18.20 |
| 08/25/2026 21:57 | 100 | 18.20 |
| 08/25/2026 21:57 | 100 | 18.20 |
| 08/25/2026 21:57 | 100 | 18.20 |
| 08/25/2026 21:57 | 100 | 18.20 |
| 08/25/2026 21:56 | 2 | 18.205 |
| 08/25/2026 21:56 | 100 | 18.21 |
| 08/25/2026 21:56 | 100 | 18.21 |
| 08/25/2026 21:56 | 36 | 18.21 |
| 08/25/2026 21:56 | 1 | 18.21 |
| 08/25/2026 21:56 | 771 | 18.21 |
| 08/25/2026 21:56 | 11 | 18.21 |
| 08/25/2026 21:56 | 26 | 18.21 |
| 08/25/2026 21:56 | 100 | 18.21 |
| 08/25/2026 21:56 | 66 | 18.215 |
| 08/25/2026 21:56 | 5 | 18.215 |
| 08/25/2026 21:56 | 1 | 18.215 |
| 08/25/2026 21:56 | 1 | 18.215 |
| 08/25/2026 21:56 | 22 | 18.22 |
| 08/25/2026 21:56 | 100 | 18.22 |
| 08/25/2026 21:56 | 7 | 18.22 |
| 08/25/2026 21:56 | 25 | 18.22 |
| 08/25/2026 21:56 | 100 | 18.225 |
| 08/25/2026 21:56 | 100 | 18.225 |
| 08/25/2026 21:56 | 100 | 18.22 |
| 08/25/2026 21:56 | 100 | 18.22 |
| 08/25/2026 21:56 | 100 | 18.22 |
| 08/25/2026 21:56 | 100 | 18.22 |
| 08/25/2026 21:56 | 84 | 18.22 |
| 08/25/2026 21:56 | 5 | 18.22 |
| 08/25/2026 21:56 | 100 | 18.22 |
| 08/25/2026 21:56 | 6 | 18.22 |
| 08/25/2026 21:56 | 100 | 18.22 |
| 08/25/2026 21:56 | 100 | 18.22 |
| 08/25/2026 21:56 | 1 | 18.215 |
| 08/25/2026 21:55 | 1 | 18.215 |
| 08/25/2026 21:55 | 100 | 18.21 |
| 08/25/2026 21:55 | 40 | 18.21 |
| 08/25/2026 21:55 | 17 | 18.21 |
| 08/25/2026 21:55 | 100 | 18.205 |
| 08/25/2026 21:55 | 2 | 18.20 |
| 08/25/2026 21:55 | 100 | 18.20 |
| 08/25/2026 21:55 | 23 | 18.20 |
| 08/25/2026 21:55 | 10 | 18.20 |
| 08/25/2026 21:55 | 15 | 18.20 |
| 08/25/2026 21:55 | 285 | 18.20 |
| 08/25/2026 21:55 | 200 | 18.20 |
| 08/25/2026 21:55 | 100 | 18.20 |
| 08/25/2026 21:55 | 100 | 18.20 |
| 08/25/2026 21:55 | 34 | 18.20 |
| 08/25/2026 21:55 | 100 | 18.20 |
| 08/25/2026 21:55 | 67 | 18.20 |
| 08/25/2026 21:55 | 100 | 18.20 |
| 08/25/2026 21:55 | 100 | 18.20 |
| 08/25/2026 21:55 | 100 | 18.20 |
| 08/25/2026 21:55 | 98 | 18.21 |
| 08/25/2026 21:55 | 2 | 18.21 |
| 08/25/2026 21:55 | 2 | 18.21 |
| 08/25/2026 21:54 | 100 | 18.22 |
| 08/25/2026 21:54 | 1 | 18.22 |
| 08/25/2026 21:54 | 10 | 18.22 |
| 08/25/2026 21:54 | 100 | 18.22 |
| 08/25/2026 21:54 | 58 | 18.22 |
| 08/25/2026 21:54 | 42 | 18.22 |
| 08/25/2026 21:54 | 200 | 18.22 |
| 08/25/2026 21:54 | 100 | 18.22 |
| 08/25/2026 21:54 | 1 | 18.215 |
| 08/25/2026 21:53 | 100 | 18.215 |
| 08/25/2026 21:53 | 100 | 18.21 |
| 08/25/2026 21:53 | 100 | 18.21 |
| 08/25/2026 21:53 | 1 | 18.21 |
| 08/25/2026 21:53 | 100 | 18.21 |
| 08/25/2026 21:53 | 100 | 18.21 |
| 08/25/2026 21:53 | 200 | 18.21 |
| 08/25/2026 21:53 | 100 | 18.205 |
| 08/25/2026 21:53 | 1 | 18.205 |
| 08/25/2026 21:53 | 2 | 18.205 |
| 08/25/2026 21:53 | 100 | 18.20 |
| 08/25/2026 21:53 | 99 | 18.20 |
| 08/25/2026 21:53 | 1 | 18.20 |
| 08/25/2026 21:53 | 86 | 18.20 |
| 08/25/2026 21:53 | 14 | 18.20 |
| 08/25/2026 21:53 | 100 | 18.20 |
| 08/25/2026 21:53 | 17 | 18.20 |
| 08/25/2026 21:53 | 100 | 18.20 |
| 08/25/2026 21:53 | 62 | 18.20 |
| 08/25/2026 21:52 | 100 | 18.205 |
| 08/25/2026 21:52 | 18 | 18.20 |
| 08/25/2026 21:52 | 100 | 18.20 |
| 08/25/2026 21:52 | 167 | 18.20 |
| 08/25/2026 21:52 | 33 | 18.20 |
| 08/25/2026 21:52 | 65 | 18.20 |
| 08/25/2026 21:52 | 48 | 18.19 |
| 08/25/2026 21:52 | 100 | 18.19 |
| 08/25/2026 21:52 | 300 | 18.19 |
| 08/25/2026 21:52 | 100 | 18.19 |
| 08/25/2026 21:52 | 100 | 18.19 |
| 08/25/2026 21:52 | 1 | 18.185 |
| 08/25/2026 21:52 | 100 | 18.185 |
| 08/25/2026 21:52 | 76 | 18.185 |
| 08/25/2026 21:52 | 100 | 18.19 |
| 08/25/2026 21:52 | 100 | 18.19 |
| 08/25/2026 21:52 | 100 | 18.19 |
| 08/25/2026 21:52 | 89 | 18.20 |
| 08/25/2026 21:52 | 1 | 18.195 |
| 08/25/2026 21:51 | 1 | 18.195 |
| 08/25/2026 21:51 | 20 | 18.20 |
| 08/25/2026 21:51 | 80 | 18.20 |
| 08/25/2026 21:51 | 1 | 18.195 |
| 08/25/2026 21:51 | 1 | 18.195 |
| 08/25/2026 21:51 | 21 | 18.195 |
| 08/25/2026 21:51 | 20 | 18.20 |
| 08/25/2026 21:51 | 10 | 18.20 |
| 08/25/2026 21:51 | 100 | 18.20 |
| 08/25/2026 21:51 | 100 | 18.195 |
| 08/25/2026 21:50 | 100 | 18.195 |
| 08/25/2026 21:50 | 100 | 18.195 |
| 08/25/2026 21:50 | 100 | 18.195 |
| 08/25/2026 21:50 | 100 | 18.20 |
| 08/25/2026 21:50 | 100 | 18.20 |
| 08/25/2026 21:50 | 100 | 18.20 |
| 08/25/2026 21:49 | 100 | 18.19 |
| 08/25/2026 21:49 | 92 | 18.19 |
| 08/25/2026 21:49 | 100 | 18.19 |
| 08/25/2026 21:49 | 100 | 18.19 |
| 08/25/2026 21:49 | 200 | 18.185 |
| 08/25/2026 21:49 | 100 | 18.19 |
| 08/25/2026 21:49 | 100 | 18.19 |
| 08/25/2026 21:49 | 129 | 18.19 |
| 08/25/2026 21:49 | 100 | 18.19 |
| 08/25/2026 21:49 | 100 | 18.19 |
| 08/25/2026 21:49 | 100 | 18.19 |
| 08/25/2026 21:49 | 100 | 18.19 |
| 08/25/2026 21:49 | 100 | 18.195 |
| 08/25/2026 21:49 | 2 | 18.195 |
| 08/25/2026 21:49 | 1 | 18.195 |
| 08/25/2026 21:49 | 100 | 18.20 |
| 08/25/2026 21:49 | 100 | 18.20 |
| 08/25/2026 21:49 | 100 | 18.20 |
| 08/25/2026 21:49 | 100 | 18.20 |
| 08/25/2026 21:49 | 300 | 18.20 |
| 08/25/2026 21:49 | 63 | 18.195 |
| 08/25/2026 21:48 | 18 | 18.20 |
| 08/25/2026 21:48 | 100 | 18.20 |
| 08/25/2026 21:48 | 100 | 18.20 |
| 08/25/2026 21:48 | 100 | 18.20 |
| 08/25/2026 21:47 | 100 | 18.21 |
| 08/25/2026 21:47 | 100 | 18.22 |
| 08/25/2026 21:47 | 2 | 18.22 |
| 08/25/2026 21:47 | 18 | 18.22 |
| 08/25/2026 21:47 | 82 | 18.22 |
| 08/25/2026 21:47 | 100 | 18.22 |
| 08/25/2026 21:47 | 100 | 18.22 |
| 08/25/2026 21:47 | 100 | 18.22 |
| 08/25/2026 21:47 | 100 | 18.22 |
| 08/25/2026 21:47 | 100 | 18.22 |
| 08/25/2026 21:47 | 100 | 18.22 |
| 08/25/2026 21:47 | 13 | 18.22 |
| 08/25/2026 21:47 | 100 | 18.22 |
| 08/25/2026 21:47 | 100 | 18.22 |
| 08/25/2026 21:47 | 214 | 18.22 |
| 08/25/2026 21:47 | 200 | 18.22 |
| 08/25/2026 21:47 | 3 | 18.215 |
| 08/25/2026 21:47 | 15 | 18.215 |
| 08/25/2026 21:47 | 14 | 18.215 |
| 08/25/2026 21:45 | 100 | 18.22 |
| 08/25/2026 21:45 | 1 | 18.22 |
| 08/25/2026 21:45 | 1 | 18.22 |
| 08/25/2026 21:45 | 39 | 18.22 |
| 08/25/2026 21:44 | 8 | 18.225 |
| 08/25/2026 21:43 | 4 | 18.22 |
| 08/25/2026 21:43 | 2 | 18.22 |
| 08/25/2026 21:43 | 14 | 18.22 |
| 08/25/2026 21:43 | 41 | 18.22 |
| 08/25/2026 21:43 | 100 | 18.22 |
| 08/25/2026 21:43 | 100 | 18.22 |
| 08/25/2026 21:43 | 100 | 18.22 |
| 08/25/2026 21:43 | 15 | 18.22 |
| 08/25/2026 21:43 | 100 | 18.22 |
| 08/25/2026 21:43 | 100 | 18.22 |
| 08/25/2026 21:42 | 3 | 18.225 |
| 08/25/2026 21:42 | 100 | 18.22 |
| 08/25/2026 21:42 | 1 | 18.22 |
| 08/25/2026 21:42 | 4 | 18.22 |
| 08/25/2026 21:40 | 87 | 18.22 |
| 08/25/2026 21:40 | 13 | 18.22 |
| 08/25/2026 21:40 | 100 | 18.22 |
| 08/25/2026 21:40 | 100 | 18.22 |
| 08/25/2026 21:40 | 87 | 18.22 |
| 08/25/2026 21:39 | 98 | 18.225 |
| 08/25/2026 21:39 | 13 | 18.22 |
| 08/25/2026 21:38 | 100 | 18.225 |
| 08/25/2026 21:37 | 200 | 18.22 |
| 08/25/2026 21:37 | 100 | 18.22 |
| 08/25/2026 21:37 | 100 | 18.22 |
| 08/25/2026 21:37 | 100 | 18.22 |
| 08/25/2026 21:37 | 100 | 18.215 |
| 08/25/2026 21:37 | 100 | 18.215 |
| 08/25/2026 21:37 | 88 | 18.22 |
| 08/25/2026 21:37 | 6 | 18.22 |
| 08/25/2026 21:37 | 100 | 18.22 |
| 08/25/2026 21:37 | 100 | 18.22 |
| 08/25/2026 21:37 | 100 | 18.225 |
| 08/25/2026 21:36 | 26 | 18.22 |
| 08/25/2026 21:36 | 37 | 18.22 |
| 08/25/2026 21:36 | 63 | 18.22 |
| 08/25/2026 21:36 | 100 | 18.22 |
| 08/25/2026 21:36 | 100 | 18.22 |
| 08/25/2026 21:36 | 100 | 18.22 |
| 08/25/2026 21:36 | 100 | 18.22 |
| 08/25/2026 21:36 | 200 | 18.22 |
| 08/25/2026 21:36 | 200 | 18.22 |
| 08/25/2026 21:36 | 100 | 18.22 |
| 08/25/2026 21:36 | 48 | 18.23 |
| 08/25/2026 21:36 | 7 | 18.23 |
| 08/25/2026 21:36 | 1 | 18.235 |
| 08/25/2026 21:36 | 100 | 18.23 |
| 08/25/2026 21:36 | 100 | 18.23 |
| 08/25/2026 21:36 | 100 | 18.23 |
| 08/25/2026 21:36 | 100 | 18.23 |
| 08/25/2026 21:36 | 100 | 18.23 |
| 08/25/2026 21:36 | 100 | 18.23 |
| 08/25/2026 21:36 | 100 | 18.23 |
| 08/25/2026 21:35 | 100 | 18.24 |
| 08/25/2026 21:35 | 400 | 18.24 |
| 08/25/2026 21:35 | 127 | 18.24 |
| 08/25/2026 21:35 | 273 | 18.24 |
| 08/25/2026 21:35 | 100 | 18.24 |
| 08/25/2026 21:35 | 100 | 18.24 |
| 08/25/2026 21:35 | 100 | 18.24 |
| 08/25/2026 21:35 | 200 | 18.24 |
| 08/25/2026 21:35 | 10 | 18.24 |
| 08/25/2026 21:35 | 1 | 18.24 |
| 08/25/2026 21:35 | 100 | 18.24 |
| 08/25/2026 21:35 | 100 | 18.24 |
| 08/25/2026 21:35 | 100 | 18.24 |
| 08/25/2026 21:35 | 100 | 18.24 |
| 08/25/2026 21:35 | 100 | 18.24 |
| 08/25/2026 21:35 | 300 | 18.24 |
| 08/25/2026 21:35 | 100 | 18.24 |
| 08/25/2026 21:35 | 100 | 18.24 |
| 08/25/2026 21:35 | 200 | 18.235 |
| 08/25/2026 21:35 | 66 | 18.24 |
| 08/25/2026 21:35 | 134 | 18.24 |
| 08/25/2026 21:35 | 11 | 18.24 |
| 08/25/2026 21:35 | 200 | 18.24 |
| 08/25/2026 21:35 | 100 | 18.24 |
| 08/25/2026 21:35 | 100 | 18.24 |
| 08/25/2026 21:35 | 100 | 18.24 |
| 08/25/2026 21:35 | 100 | 18.24 |
| 08/25/2026 21:35 | 100 | 18.23 |
| 08/25/2026 21:35 | 100 | 18.23 |
| 08/25/2026 21:35 | 100 | 18.23 |
| 08/25/2026 21:35 | 300 | 18.23 |
| 08/25/2026 21:35 | 100 | 18.23 |
| 08/25/2026 21:35 | 100 | 18.23 |
| 08/25/2026 21:35 | 100 | 18.23 |
| 08/25/2026 21:35 | 80 | 18.23 |
| 08/25/2026 21:35 | 100 | 18.24 |
| 08/25/2026 21:35 | 100 | 18.24 |
| 08/25/2026 21:35 | 182 | 18.24 |
| 08/25/2026 21:35 | 18 | 18.24 |
| 08/25/2026 21:35 | 200 | 18.24 |
| 08/25/2026 21:35 | 100 | 18.24 |
| 08/25/2026 21:35 | 300 | 18.24 |
| 08/25/2026 21:35 | 100 | 18.24 |
| 08/25/2026 21:35 | 99 | 18.24 |
| 08/25/2026 21:33 | 1 | 18.24 |
| 08/25/2026 21:33 | 100 | 18.24 |
| 08/25/2026 21:33 | 68 | 18.24 |
| 08/25/2026 21:32 | 200 | 18.245 |
| 08/25/2026 21:32 | 100 | 18.25 |
| 08/25/2026 21:32 | 98 | 18.25 |
| 08/25/2026 21:32 | 2 | 18.25 |
| 08/25/2026 21:30 | 100 | 18.25 |
| 08/25/2026 21:30 | 100 | 18.25 |
| 08/25/2026 21:28 | 1 | 18.255 |
| 08/25/2026 21:28 | 100 | 18.25 |
| 08/25/2026 21:28 | 100 | 18.25 |
| 08/25/2026 21:28 | 100 | 18.25 |
| 08/25/2026 21:28 | 100 | 18.25 |
| 08/25/2026 21:28 | 100 | 18.25 |
| 08/25/2026 21:28 | 100 | 18.25 |
| 08/25/2026 21:28 | 100 | 18.25 |
| 08/25/2026 21:27 | 100 | 18.24 |
| 08/25/2026 21:27 | 200 | 18.245 |
| 08/25/2026 21:25 | 32 | 18.24 |
| 08/25/2026 21:25 | 3 | 18.24 |
| 08/25/2026 21:25 | 200 | 18.24 |
| 08/25/2026 21:25 | 100 | 18.24 |
| 08/25/2026 21:25 | 100 | 18.24 |
| 08/25/2026 21:25 | 5 | 18.24 |
| 08/25/2026 21:25 | 300 | 18.24 |
| 08/25/2026 21:25 | 200 | 18.24 |
| 08/25/2026 21:25 | 100 | 18.24 |
| 08/25/2026 21:25 | 100 | 18.24 |
| 08/25/2026 21:25 | 100 | 18.24 |
| 08/25/2026 21:23 | 100 | 18.24 |
| 08/25/2026 21:23 | 100 | 18.24 |
| 08/25/2026 21:23 | 100 | 18.24 |
| 08/25/2026 21:23 | 100 | 18.24 |
| 08/25/2026 21:23 | 100 | 18.24 |
| 08/25/2026 21:23 | 100 | 18.24 |
| 08/25/2026 21:23 | 100 | 18.24 |
| 08/25/2026 21:23 | 300 | 18.24 |
| 08/25/2026 21:23 | 300 | 18.24 |
| 08/25/2026 21:23 | 20 | 18.24 |
| 08/25/2026 21:22 | 100 | 18.24 |
| 08/25/2026 21:22 | 200 | 18.24 |
| 08/25/2026 21:22 | 100 | 18.24 |
| 08/25/2026 21:22 | 100 | 18.24 |
| 08/25/2026 21:22 | 100 | 18.24 |
| 08/25/2026 21:21 | 54 | 18.25 |
| 08/25/2026 21:21 | 100 | 18.25 |
| 08/25/2026 21:21 | 100 | 18.25 |
| 08/25/2026 21:21 | 48 | 18.25 |
| 08/25/2026 21:21 | 52 | 18.25 |
| 08/25/2026 21:21 | 17 | 18.25 |
| 08/25/2026 21:21 | 9 | 18.25 |
| 08/25/2026 21:21 | 200 | 18.25 |
| 08/25/2026 21:21 | 200 | 18.25 |
| 08/25/2026 21:21 | 100 | 18.25 |
| 08/25/2026 21:21 | 100 | 18.25 |
| 08/25/2026 21:21 | 31 | 18.25 |
| 08/25/2026 21:21 | 1 | 18.245 |
| 08/25/2026 21:20 | 100 | 18.24 |
| 08/25/2026 21:20 | 100 | 18.24 |
| 08/25/2026 21:20 | 100 | 18.24 |
| 08/25/2026 21:20 | 100 | 18.24 |
| 08/25/2026 21:20 | 100 | 18.24 |
| 08/25/2026 21:20 | 100 | 18.24 |
| 08/25/2026 21:20 | 100 | 18.24 |
| 08/25/2026 21:20 | 100 | 18.24 |
| 08/25/2026 21:20 | 100 | 18.24 |
| 08/25/2026 21:20 | 100 | 18.24 |
| 08/25/2026 21:20 | 100 | 18.24 |
| 08/25/2026 21:20 | 63 | 18.245 |
| 08/25/2026 21:17 | 1 | 18.245 |
| 08/25/2026 21:17 | 48 | 18.24 |
| 08/25/2026 21:17 | 200 | 18.24 |
| 08/25/2026 21:16 | 46 | 18.23 |
| 08/25/2026 21:16 | 24 | 18.23 |
| 08/25/2026 21:15 | 76 | 18.23 |
| 08/25/2026 21:15 | 20 | 18.23 |
| 08/25/2026 21:13 | 100 | 18.23 |
| 08/25/2026 21:13 | 4 | 18.23 |
| 08/25/2026 21:13 | 1 | 18.23 |
| 08/25/2026 21:13 | 18 | 18.23 |
| 08/25/2026 21:12 | 1 | 18.23 |
| 08/25/2026 21:11 | 4 | 18.23 |
| 08/25/2026 21:11 | 100 | 18.23 |
| 08/25/2026 21:10 | 100 | 18.23 |
| 08/25/2026 21:08 | 1 | 18.235 |
| 08/25/2026 21:08 | 1 | 18.235 |
| 08/25/2026 21:08 | 100 | 18.23 |
| 08/25/2026 21:08 | 100 | 18.23 |
| 08/25/2026 21:08 | 100 | 18.23 |
| 08/25/2026 21:06 | 100 | 18.23 |
| 08/25/2026 21:06 | 100 | 18.23 |
| 08/25/2026 21:06 | 100 | 18.24 |
| 08/25/2026 21:05 | 100 | 18.24 |
| 08/25/2026 21:05 | 100 | 18.235 |
| 08/25/2026 21:05 | 63 | 18.235 |
| 08/25/2026 21:04 | 20 | 18.235 |
| 08/25/2026 21:03 | 99 | 18.23 |
| 08/25/2026 21:03 | 1 | 18.23 |
| 08/25/2026 21:02 | 20 | 18.24 |
| 08/25/2026 21:02 | 100 | 18.24 |
| 08/25/2026 21:01 | 100 | 18.24 |
| 08/25/2026 21:01 | 100 | 18.24 |
| 08/25/2026 21:01 | 100 | 18.24 |
| 08/25/2026 21:01 | 100 | 18.24 |
| 08/25/2026 21:01 | 100 | 18.24 |
| 08/25/2026 21:01 | 100 | 18.24 |
| 08/25/2026 20:59 | 27 | 18.245 |
| 08/25/2026 20:59 | 63 | 18.245 |
| 08/25/2026 20:57 | 100 | 18.24 |
| 08/25/2026 20:57 | 100 | 18.24 |
| 08/25/2026 20:57 | 1 | 18.24 |
| 08/25/2026 20:55 | 32 | 18.24 |
| 08/25/2026 20:55 | 68 | 18.24 |
| 08/25/2026 20:55 | 98 | 18.24 |
| 08/25/2026 20:55 | 2 | 18.24 |
| 08/25/2026 20:55 | 100 | 18.24 |
| 08/25/2026 20:55 | 1 | 18.24 |
| 08/25/2026 20:55 | 48 | 18.24 |
| 08/25/2026 20:55 | 100 | 18.24 |
| 08/25/2026 20:53 | 100 | 18.23 |
| 08/25/2026 20:53 | 200 | 18.23 |
| 08/25/2026 20:53 | 1 | 18.23 |
| 08/25/2026 20:53 | 100 | 18.23 |
| 08/25/2026 20:52 | 14 | 18.225 |
| 08/25/2026 20:52 | 100 | 18.23 |
| 08/25/2026 20:52 | 100 | 18.23 |
| 08/25/2026 20:52 | 100 | 18.23 |
| 08/25/2026 20:52 | 100 | 18.23 |
| 08/25/2026 20:52 | 100 | 18.23 |
| 08/25/2026 20:52 | 63 | 18.235 |
| 08/25/2026 20:51 | 1 | 18.235 |
| 08/25/2026 20:50 | 100 | 18.23 |
| 08/25/2026 20:50 | 100 | 18.23 |
| 08/25/2026 20:50 | 100 | 18.23 |
| 08/25/2026 20:50 | 100 | 18.23 |
| 08/25/2026 20:50 | 40 | 18.23 |
| 08/25/2026 20:50 | 100 | 18.23 |
| 08/25/2026 20:50 | 100 | 18.23 |
| 08/25/2026 20:48 | 100 | 18.24 |
| 08/25/2026 20:48 | 1 | 18.24 |
| 08/25/2026 20:47 | 1 | 18.245 |
| 08/25/2026 20:46 | 100 | 18.23 |
| 08/25/2026 20:45 | 100 | 18.24 |
| 08/25/2026 20:45 | 100 | 18.24 |
| 08/25/2026 20:44 | 100 | 18.25 |
| 08/25/2026 20:44 | 100 | 18.25 |
| 08/25/2026 20:44 | 100 | 18.25 |
| 08/25/2026 20:44 | 41 | 18.25 |
| 08/25/2026 20:43 | 31 | 18.24 |
| 08/25/2026 20:43 | 100 | 18.24 |
| 08/25/2026 20:43 | 100 | 18.235 |
| 08/25/2026 20:40 | 1 | 18.23 |
| 08/25/2026 20:40 | 3 | 18.23 |
| 08/25/2026 20:39 | 100 | 18.24 |
| 08/25/2026 20:39 | 5 | 18.24 |
| 08/25/2026 20:39 | 35 | 18.24 |
| 08/25/2026 20:39 | 65 | 18.24 |
| 08/25/2026 20:39 | 100 | 18.24 |
| 08/25/2026 20:39 | 135 | 18.24 |
| 08/25/2026 20:39 | 100 | 18.24 |
| 08/25/2026 20:39 | 100 | 18.24 |
| 08/25/2026 20:37 | 100 | 18.24 |
| 08/25/2026 20:37 | 4 | 18.24 |
| 08/25/2026 20:35 | 100 | 18.24 |
| 08/25/2026 20:35 | 100 | 18.24 |
| 08/25/2026 20:35 | 20 | 18.24 |
| 08/25/2026 20:35 | 51 | 18.24 |
| 08/25/2026 20:34 | 100 | 18.24 |
| 08/25/2026 20:34 | 1 | 18.24 |
| 08/25/2026 20:34 | 2 | 18.24 |
| 08/25/2026 20:34 | 100 | 18.24 |
| 08/25/2026 20:34 | 100 | 18.24 |
| 08/25/2026 20:34 | 77 | 18.24 |
| 08/25/2026 20:34 | 23 | 18.24 |
| 08/25/2026 20:34 | 23 | 18.24 |
| 08/25/2026 20:34 | 77 | 18.24 |
| 08/25/2026 20:34 | 23 | 18.24 |
| 08/25/2026 20:34 | 100 | 18.24 |
| 08/25/2026 20:32 | 200 | 18.25 |
| 08/25/2026 20:32 | 300 | 18.25 |
| 08/25/2026 20:32 | 14 | 18.25 |
| 08/25/2026 20:32 | 100 | 18.25 |
| 08/25/2026 20:32 | 200 | 18.25 |
| 08/25/2026 20:32 | 100 | 18.25 |
| 08/25/2026 20:32 | 56 | 18.25 |
| 08/25/2026 20:32 | 44 | 18.25 |
| 08/25/2026 20:32 | 100 | 18.25 |
| 08/25/2026 20:32 | 20 | 18.25 |
| 08/25/2026 20:32 | 100 | 18.25 |
| 08/25/2026 20:32 | 200 | 18.25 |
| 08/25/2026 20:32 | 100 | 18.25 |
| 08/25/2026 20:32 | 100 | 18.25 |
| 08/25/2026 20:32 | 807 | 18.25 |
| 08/25/2026 20:31 | 3 | 18.24 |
| 08/25/2026 20:31 | 97 | 18.24 |
| 08/25/2026 20:31 | 100 | 18.24 |
| 08/25/2026 20:31 | 100 | 18.24 |
| 08/25/2026 20:31 | 20 | 18.24 |
| 08/25/2026 20:31 | 17 | 18.24 |
| 08/25/2026 20:31 | 100 | 18.24 |
| 08/25/2026 20:31 | 200 | 18.24 |
| 08/25/2026 20:31 | 100 | 18.24 |
| 08/25/2026 20:31 | 16 | 18.24 |
| 08/25/2026 20:31 | 100 | 18.23 |
| 08/25/2026 20:31 | 100 | 18.23 |
| 08/25/2026 20:31 | 100 | 18.23 |
| 08/25/2026 20:31 | 100 | 18.23 |
| 08/25/2026 20:31 | 98 | 18.23 |
| 08/25/2026 20:30 | 1 | 18.235 |
| 08/25/2026 20:29 | 1 | 18.23 |
| 08/25/2026 20:29 | 1 | 18.235 |
| 08/25/2026 20:29 | 1 | 18.235 |
| 08/25/2026 20:28 | 43 | 18.23 |
| 08/25/2026 20:28 | 100 | 18.23 |
| 08/25/2026 20:28 | 100 | 18.23 |
| 08/25/2026 20:28 | 200 | 18.23 |
| 08/25/2026 20:28 | 20 | 18.23 |
| 08/25/2026 20:28 | 100 | 18.23 |
| 08/25/2026 20:28 | 2 | 18.23 |
| 08/25/2026 20:28 | 100 | 18.23 |
| 08/25/2026 20:28 | 4 | 18.23 |
| 08/25/2026 20:28 | 55 | 18.23 |
| 08/25/2026 20:28 | 100 | 18.23 |
| 08/25/2026 20:28 | 100 | 18.23 |
| 08/25/2026 20:28 | 345 | 18.23 |
| 08/25/2026 20:28 | 11 | 18.235 |
| 08/25/2026 20:25 | 100 | 18.23 |
| 08/25/2026 20:25 | 20 | 18.23 |
| 08/25/2026 20:25 | 268 | 18.23 |
| 08/25/2026 20:25 | 200 | 18.23 |
| 08/25/2026 20:25 | 20 | 18.23 |
| 08/25/2026 20:25 | 100 | 18.23 |
| 08/25/2026 20:25 | 12 | 18.23 |
| 08/25/2026 20:23 | 11 | 18.225 |
| 08/25/2026 20:23 | 7 | 18.225 |
| 08/25/2026 20:23 | 7 | 18.225 |
| 08/25/2026 20:23 | 7 | 18.225 |
| 08/25/2026 20:23 | 100 | 18.225 |
| 08/25/2026 20:23 | 100 | 18.225 |
| 08/25/2026 20:23 | 100 | 18.22 |
| 08/25/2026 20:23 | 100 | 18.22 |
| 08/25/2026 20:23 | 100 | 18.22 |
| 08/25/2026 20:23 | 100 | 18.22 |
| 08/25/2026 20:23 | 19 | 18.22 |
| 08/25/2026 20:23 | 81 | 18.22 |
| 08/25/2026 20:23 | 28 | 18.22 |
| 08/25/2026 20:23 | 72 | 18.22 |
| 08/25/2026 20:23 | 19 | 18.22 |
| 08/25/2026 20:19 | 17 | 18.215 |
| 08/25/2026 20:16 | 100 | 18.21 |
| 08/25/2026 20:16 | 100 | 18.21 |
| 08/25/2026 20:16 | 200 | 18.21 |
| 08/25/2026 20:16 | 56 | 18.21 |
| 08/25/2026 20:16 | 100 | 18.21 |
| 08/25/2026 20:16 | 100 | 18.21 |
| 08/25/2026 20:15 | 100 | 18.21 |
| 08/25/2026 20:15 | 100 | 18.21 |
| 08/25/2026 20:15 | 100 | 18.21 |
| 08/25/2026 20:15 | 62 | 18.21 |
| 08/25/2026 20:15 | 20 | 18.21 |
| 08/25/2026 20:14 | 7 | 18.21 |
| 08/25/2026 20:14 | 5 | 18.21 |
| 08/25/2026 20:13 | 2 | 18.21 |
| 08/25/2026 20:13 | 18 | 18.21 |
| 08/25/2026 20:13 | 200 | 18.21 |
| 08/25/2026 20:13 | 200 | 18.21 |
| 08/25/2026 20:13 | 1 | 18.215 |
| 08/25/2026 20:13 | 98 | 18.22 |
| 08/25/2026 20:13 | 100 | 18.22 |
| 08/25/2026 20:13 | 100 | 18.215 |
| 08/25/2026 20:12 | 100 | 18.215 |
| 08/25/2026 20:12 | 100 | 18.215 |
| 08/25/2026 20:11 | 57 | 18.215 |
| 08/25/2026 20:10 | 382 | 18.21 |
| 08/25/2026 20:10 | 18 | 18.21 |
| 08/25/2026 20:09 | 10 | 18.215 |
| 08/25/2026 20:06 | 100 | 18.22 |
| 08/25/2026 20:06 | 16 | 18.22 |
| 08/25/2026 20:06 | 100 | 18.21 |
| 08/25/2026 20:06 | 10 | 18.21 |
| 08/25/2026 20:03 | 1 | 18.205 |
| 08/25/2026 20:03 | 16 | 18.21 |
| 08/25/2026 20:03 | 100 | 18.21 |
| 08/25/2026 20:03 | 100 | 18.205 |
| 08/25/2026 20:03 | 100 | 18.21 |
| 08/25/2026 20:03 | 100 | 18.205 |
| 08/25/2026 20:03 | 100 | 18.205 |
| 08/25/2026 20:02 | 100 | 18.20 |
| 08/25/2026 20:02 | 100 | 18.20 |
| 08/25/2026 20:02 | 100 | 18.20 |
| 08/25/2026 19:59 | 16 | 18.19 |
| 08/25/2026 19:58 | 100 | 18.19 |
| 08/25/2026 19:58 | 1 | 18.19 |
| 08/25/2026 19:57 | 70 | 18.19 |
| 08/25/2026 19:57 | 100 | 18.19 |
| 08/25/2026 19:57 | 100 | 18.185 |
| 08/25/2026 19:57 | 100 | 18.19 |
| 08/25/2026 19:57 | 100 | 18.19 |
| 08/25/2026 19:57 | 300 | 18.19 |
| 08/25/2026 19:57 | 20 | 18.19 |
| 08/25/2026 19:56 | 100 | 18.20 |
| 08/25/2026 19:56 | 100 | 18.20 |
| 08/25/2026 19:56 | 100 | 18.20 |
| 08/25/2026 19:55 | 100 | 18.195 |
| 08/25/2026 19:55 | 200 | 18.20 |
| 08/25/2026 19:55 | 100 | 18.20 |
| 08/25/2026 19:55 | 100 | 18.20 |
| 08/25/2026 19:55 | 100 | 18.20 |
| 08/25/2026 19:55 | 100 | 18.20 |
| 08/25/2026 19:55 | 100 | 18.20 |
| 08/25/2026 19:55 | 10 | 18.20 |
| 08/25/2026 19:55 | 100 | 18.19 |
| 08/25/2026 19:55 | 16 | 18.19 |
| 08/25/2026 19:55 | 35 | 18.19 |
| 08/25/2026 19:55 | 7 | 18.185 |
| 08/25/2026 19:55 | 7 | 18.185 |
| 08/25/2026 19:55 | 7 | 18.185 |
| 08/25/2026 19:55 | 7 | 18.185 |
| 08/25/2026 19:55 | 7 | 18.185 |
| 08/25/2026 19:55 | 7 | 18.185 |
| 08/25/2026 19:55 | 7 | 18.185 |
| 08/25/2026 19:55 | 7 | 18.185 |
| 08/25/2026 19:55 | 7 | 18.185 |
| 08/25/2026 19:55 | 7 | 18.185 |
| 08/25/2026 19:55 | 7 | 18.185 |
| 08/25/2026 19:55 | 7 | 18.185 |
| 08/25/2026 19:54 | 7 | 18.185 |
| 08/25/2026 19:54 | 7 | 18.185 |
| 08/25/2026 19:54 | 7 | 18.185 |
| 08/25/2026 19:54 | 7 | 18.185 |
| 08/25/2026 19:54 | 7 | 18.185 |
| 08/25/2026 19:54 | 7 | 18.185 |
| 08/25/2026 19:54 | 7 | 18.185 |
| 08/25/2026 19:54 | 7 | 18.185 |
| 08/25/2026 19:54 | 7 | 18.185 |
| 08/25/2026 19:54 | 7 | 18.185 |
| 08/25/2026 19:54 | 7 | 18.185 |
| 08/25/2026 19:54 | 7 | 18.185 |
| 08/25/2026 19:54 | 100 | 18.18 |
| 08/25/2026 19:54 | 100 | 18.185 |
| 08/25/2026 19:54 | 100 | 18.185 |
| 08/25/2026 19:53 | 10 | 18.18 |
| 08/25/2026 19:53 | 100 | 18.18 |
| 08/25/2026 19:53 | 100 | 18.18 |
| 08/25/2026 19:53 | 80 | 18.18 |
| 08/25/2026 19:53 | 100 | 18.18 |
| 08/25/2026 19:53 | 32 | 18.19 |
| 08/25/2026 19:52 | 7 | 18.185 |
| 08/25/2026 19:52 | 7 | 18.185 |
| 08/25/2026 19:51 | 6 | 18.18 |
| 08/25/2026 19:51 | 2 | 18.18 |
| 08/25/2026 19:51 | 7 | 18.18 |
| 08/25/2026 19:51 | 100 | 18.18 |
| 08/25/2026 19:51 | 100 | 18.17 |
| 08/25/2026 19:49 | 18 | 18.17 |
| 08/25/2026 19:49 | 20 | 18.17 |
| 08/25/2026 19:49 | 100 | 18.18 |
| 08/25/2026 19:49 | 100 | 18.18 |
| 08/25/2026 19:49 | 100 | 18.18 |
| 08/25/2026 19:49 | 100 | 18.18 |
| 08/25/2026 19:49 | 100 | 18.18 |
| 08/25/2026 19:49 | 200 | 18.18 |
| 08/25/2026 19:49 | 75 | 18.18 |
| 08/25/2026 19:49 | 200 | 18.17 |
| 08/25/2026 19:49 | 200 | 18.17 |
| 08/25/2026 19:49 | 9 | 18.165 |
| 08/25/2026 19:49 | 15 | 18.165 |
| 08/25/2026 19:47 | 100 | 18.16 |
| 08/25/2026 19:47 | 300 | 18.16 |
| 08/25/2026 19:46 | 12 | 18.155 |
| 08/25/2026 19:45 | 18 | 18.15 |
| 08/25/2026 19:45 | 20 | 18.15 |
| 08/25/2026 19:43 | 58 | 18.16 |
| 08/25/2026 19:43 | 42 | 18.16 |
| 08/25/2026 19:43 | 200 | 18.16 |
| 08/25/2026 19:43 | 258 | 18.16 |
| 08/25/2026 19:43 | 100 | 18.16 |
| 08/25/2026 19:43 | 100 | 18.15 |
| 08/25/2026 19:42 | 42 | 18.14 |
| 08/25/2026 19:42 | 58 | 18.14 |
| 08/25/2026 19:40 | 100 | 18.13 |
| 08/25/2026 19:40 | 100 | 18.13 |
| 08/25/2026 19:38 | 78 | 18.13 |
| 08/25/2026 19:38 | 100 | 18.13 |
| 08/25/2026 19:38 | 2 | 18.13 |
| 08/25/2026 19:38 | 20 | 18.13 |
| 08/25/2026 19:38 | 18 | 18.14 |
| 08/25/2026 19:38 | 5 | 18.14 |
| 08/25/2026 19:38 | 100 | 18.14 |
| 08/25/2026 19:38 | 400 | 18.14 |
| 08/25/2026 19:38 | 41 | 18.14 |
| 08/25/2026 19:37 | 100 | 18.14 |
| 08/25/2026 19:36 | 8 | 18.135 |
| 08/25/2026 19:34 | 24 | 18.14 |
| 08/25/2026 19:34 | 76 | 18.14 |
| 08/25/2026 19:34 | 100 | 18.14 |
| 08/25/2026 19:34 | 107 | 18.14 |
| 08/25/2026 19:34 | 4 | 18.14 |
| 08/25/2026 19:34 | 100 | 18.14 |
| 08/25/2026 19:34 | 33 | 18.14 |
| 08/25/2026 19:34 | 60 | 18.13 |
| 08/25/2026 19:34 | 100 | 18.13 |
| 08/25/2026 19:34 | 20 | 18.13 |
| 08/25/2026 19:34 | 13 | 18.13 |
| 08/25/2026 19:34 | 100 | 18.13 |
| 08/25/2026 19:31 | 29 | 18.12 |
| 08/25/2026 19:28 | 18 | 18.115 |
| 08/25/2026 19:28 | 100 | 18.115 |
| 08/25/2026 19:28 | 4 | 18.11 |
| 08/25/2026 19:28 | 9 | 18.11 |
| 08/25/2026 19:28 | 5 | 18.11 |
| 08/25/2026 19:28 | 100 | 18.11 |
| 08/25/2026 19:28 | 82 | 18.115 |
| 08/25/2026 19:27 | 18 | 18.115 |
| 08/25/2026 19:26 | 100 | 18.12 |
| 08/25/2026 19:26 | 100 | 18.12 |
| 08/25/2026 19:24 | 1 | 18.125 |
| 08/25/2026 19:24 | 48 | 18.12 |
| 08/25/2026 19:24 | 16 | 18.12 |
| 08/25/2026 19:24 | 4 | 18.12 |
| 08/25/2026 19:24 | 32 | 18.11 |
| 08/25/2026 19:24 | 6 | 18.11 |
| 08/25/2026 19:24 | 9 | 18.10 |
| 08/25/2026 19:24 | 100 | 18.10 |
| 08/25/2026 19:24 | 100 | 18.10 |
| 08/25/2026 19:24 | 200 | 18.10 |
| 08/25/2026 19:24 | 100 | 18.10 |
| 08/25/2026 19:24 | 18 | 18.09 |
| 08/25/2026 19:23 | 100 | 18.09 |
| 08/25/2026 19:23 | 100 | 18.09 |
| 08/25/2026 19:23 | 100 | 18.09 |
| 08/25/2026 19:23 | 9 | 18.09 |
| 08/25/2026 19:23 | 91 | 18.09 |
| 08/25/2026 19:23 | 9 | 18.09 |
| 08/25/2026 19:22 | 100 | 18.09 |
| 08/25/2026 19:21 | 100 | 18.09 |
| 08/25/2026 19:21 | 1 | 18.095 |
| 08/25/2026 19:21 | 1 | 18.095 |
| 08/25/2026 19:21 | 1 | 18.095 |
| 08/25/2026 19:21 | 18 | 18.095 |
| 08/25/2026 19:20 | 18 | 18.10 |
| 08/25/2026 19:20 | 100 | 18.10 |
| 08/25/2026 19:20 | 94 | 18.10 |
| 08/25/2026 19:19 | 19 | 18.095 |
| 08/25/2026 19:18 | 100 | 18.095 |
| 08/25/2026 19:18 | 100 | 18.095 |
| 08/25/2026 19:18 | 14 | 18.095 |
| 08/25/2026 19:17 | 6 | 18.10 |
| 08/25/2026 19:17 | 87 | 18.10 |
| 08/25/2026 19:17 | 13 | 18.10 |
| 08/25/2026 19:17 | 4 | 18.10 |
| 08/25/2026 19:17 | 14 | 18.095 |
| 08/25/2026 19:17 | 20 | 18.095 |
| 08/25/2026 19:14 | 100 | 18.095 |
| 08/25/2026 19:13 | 28 | 18.095 |
| 08/25/2026 19:13 | 14 | 18.095 |
| 08/25/2026 19:13 | 31 | 18.095 |
| 08/25/2026 19:11 | 14 | 18.095 |
| 08/25/2026 19:09 | 14 | 18.09 |
| 08/25/2026 19:09 | 10 | 18.09 |
| 08/25/2026 19:09 | 1 | 18.09 |
| 08/25/2026 19:09 | 100 | 18.09 |
| 08/25/2026 19:09 | 2 | 18.095 |
| 08/25/2026 19:08 | 92 | 18.10 |
| 08/25/2026 19:08 | 100 | 18.095 |
| 08/25/2026 19:08 | 96 | 18.10 |
| 08/25/2026 19:08 | 100 | 18.10 |
| 08/25/2026 19:08 | 400 | 18.10 |
| 08/25/2026 19:07 | 37 | 18.09 |
| 08/25/2026 19:07 | 63 | 18.09 |
| 08/25/2026 19:07 | 100 | 18.09 |
| 08/25/2026 19:07 | 100 | 18.09 |
| 08/25/2026 19:07 | 100 | 18.09 |
| 08/25/2026 19:05 | 37 | 18.08 |
| 08/25/2026 19:05 | 63 | 18.08 |
| 08/25/2026 19:04 | 4 | 18.06 |
| 08/25/2026 19:04 | 6 | 18.06 |
| 08/25/2026 19:04 | 1 | 18.06 |
| 08/25/2026 19:04 | 3 | 18.06 |
| 08/25/2026 19:04 | 100 | 18.06 |
| 08/25/2026 19:00 | 100 | 18.065 |
| 08/25/2026 19:00 | 100 | 18.06 |
| 08/25/2026 19:00 | 47 | 18.06 |
| 08/25/2026 18:59 | 1 | 18.06 |
| 08/25/2026 18:59 | 100 | 18.05 |
| 08/25/2026 18:59 | 200 | 18.05 |
| 08/25/2026 18:59 | 100 | 18.05 |
| 08/25/2026 18:59 | 100 | 18.05 |
| 08/25/2026 18:59 | 99 | 18.05 |
| 08/25/2026 18:59 | 3 | 18.045 |
| 08/25/2026 18:59 | 1 | 18.05 |
| 08/25/2026 18:58 | 200 | 18.04 |
| 08/25/2026 18:57 | 11 | 18.03 |
| 08/25/2026 18:56 | 100 | 18.04 |
| 08/25/2026 18:56 | 3 | 18.04 |
| 08/25/2026 18:56 | 200 | 18.04 |
| 08/25/2026 18:56 | 100 | 18.04 |
| 08/25/2026 18:56 | 48 | 18.04 |
| 08/25/2026 18:56 | 41 | 18.04 |
| 08/25/2026 18:56 | 100 | 18.04 |
| 08/25/2026 18:56 | 100 | 18.04 |
| 08/25/2026 18:56 | 100 | 18.04 |
| 08/25/2026 18:56 | 100 | 18.03 |
| 08/25/2026 18:56 | 100 | 18.03 |
| 08/25/2026 18:56 | 200 | 18.03 |
| 08/25/2026 18:56 | 100 | 18.03 |
| 08/25/2026 18:56 | 43 | 18.03 |
| 08/25/2026 18:55 | 4 | 18.02 |
| 08/25/2026 18:55 | 100 | 18.02 |
| 08/25/2026 18:55 | 42 | 18.02 |
| 08/25/2026 18:55 | 9 | 18.02 |
| 08/25/2026 18:55 | 200 | 18.02 |
| 08/25/2026 18:55 | 1 | 18.02 |
| 08/25/2026 18:55 | 1 | 18.02 |
| 08/25/2026 18:55 | 80 | 18.02 |
| 08/25/2026 18:55 | 75 | 18.02 |
| 08/25/2026 18:55 | 3 | 18.02 |
| 08/25/2026 18:54 | 100 | 18.02 |
| 08/25/2026 18:54 | 100 | 18.025 |
| 08/25/2026 18:54 | 2 | 18.025 |
| 08/25/2026 18:52 | 37 | 18.035 |
| 08/25/2026 18:52 | 63 | 18.035 |
| 08/25/2026 18:52 | 100 | 18.04 |
| 08/25/2026 18:52 | 100 | 18.04 |
| 08/25/2026 18:52 | 1 | 18.04 |
| 08/25/2026 18:52 | 100 | 18.04 |
| 08/25/2026 18:52 | 100 | 18.04 |
| 08/25/2026 18:52 | 1 | 18.045 |
| 08/25/2026 18:51 | 100 | 18.05 |
| 08/25/2026 18:51 | 100 | 18.05 |
| 08/25/2026 18:51 | 100 | 18.06 |
| 08/25/2026 18:51 | 100 | 18.06 |
| 08/25/2026 18:51 | 100 | 18.06 |
| 08/25/2026 18:51 | 100 | 18.06 |
| 08/25/2026 18:51 | 18 | 18.06 |
| 08/25/2026 18:51 | 1 | 18.06 |
| 08/25/2026 18:51 | 100 | 18.06 |
| 08/25/2026 18:51 | 100 | 18.06 |
| 08/25/2026 18:50 | 100 | 18.055 |
| 08/25/2026 18:50 | 100 | 18.06 |
| 08/25/2026 18:50 | 100 | 18.06 |
| 08/25/2026 18:50 | 200 | 18.06 |
| 08/25/2026 18:49 | 1 | 18.055 |
| 08/25/2026 18:49 | 63 | 18.055 |
| 08/25/2026 18:49 | 24 | 18.055 |
| 08/25/2026 18:48 | 100 | 18.05 |
| 08/25/2026 18:48 | 1 | 18.06 |
| 08/25/2026 18:48 | 1 | 18.06 |
| 08/25/2026 18:48 | 100 | 18.06 |
| 08/25/2026 18:48 | 1 | 18.065 |
| 08/25/2026 18:45 | 100 | 18.065 |
| 08/25/2026 18:43 | 34 | 18.065 |
| 08/25/2026 18:43 | 17 | 18.065 |
| 08/25/2026 18:42 | 100 | 18.06 |
| 08/25/2026 18:42 | 100 | 18.06 |
| 08/25/2026 18:42 | 100 | 18.06 |
| 08/25/2026 18:42 | 200 | 18.06 |
| 08/25/2026 18:42 | 100 | 18.06 |
| 08/25/2026 18:41 | 71 | 18.08 |
| 08/25/2026 18:41 | 29 | 18.08 |
| 08/25/2026 18:39 | 100 | 18.10 |
| 08/25/2026 18:39 | 100 | 18.10 |
| 08/25/2026 18:38 | 24 | 18.10 |
| 08/25/2026 18:38 | 21 | 18.095 |
| 08/25/2026 18:38 | 21 | 18.095 |
| 08/25/2026 18:37 | 93 | 18.10 |
| 08/25/2026 18:37 | 100 | 18.10 |
| 08/25/2026 18:37 | 100 | 18.095 |
| 08/25/2026 18:37 | 100 | 18.10 |
| 08/25/2026 18:37 | 100 | 18.10 |
| 08/25/2026 18:37 | 100 | 18.10 |
| 08/25/2026 18:37 | 1 | 18.105 |
| 08/25/2026 18:36 | 100 | 18.11 |
| 08/25/2026 18:36 | 100 | 18.11 |
| 08/25/2026 18:35 | 100 | 18.11 |
| 08/25/2026 18:34 | 3 | 18.10 |
| 08/25/2026 18:33 | 36 | 18.10 |
| 08/25/2026 18:33 | 21 | 18.105 |
| 08/25/2026 18:33 | 12 | 18.105 |
| 08/25/2026 18:33 | 200 | 18.105 |
| 08/25/2026 18:33 | 21 | 18.105 |
| 08/25/2026 18:32 | 16 | 18.10 |
| 08/25/2026 18:32 | 2 | 18.11 |
| 08/25/2026 18:32 | 100 | 18.11 |
| 08/25/2026 18:32 | 63 | 18.115 |
| 08/25/2026 18:32 | 100 | 18.12 |
| 08/25/2026 18:32 | 2 | 18.12 |
| 08/25/2026 18:31 | 100 | 18.13 |
| 08/25/2026 18:31 | 100 | 18.13 |
| 08/25/2026 18:30 | 100 | 18.145 |
| 08/25/2026 18:30 | 6 | 18.14 |
| 08/25/2026 18:30 | 8 | 18.15 |
| 08/25/2026 18:30 | 100 | 18.15 |
| 08/25/2026 18:27 | 1 | 18.16 |
| 08/25/2026 18:26 | 100 | 18.16 |
| 08/25/2026 18:26 | 100 | 18.16 |
| 08/25/2026 18:25 | 178 | 18.16 |
| 08/25/2026 18:25 | 22 | 18.16 |
| 08/25/2026 18:25 | 1 | 18.16 |
| 08/25/2026 18:25 | 100 | 18.16 |
| 08/25/2026 18:25 | 200 | 18.16 |
| 08/25/2026 18:25 | 271 | 18.16 |
| 08/25/2026 18:25 | 2 | 18.15 |
| 08/25/2026 18:25 | 2 | 18.15 |
| 08/25/2026 18:25 | 2 | 18.15 |
| 08/25/2026 18:25 | 10 | 18.15 |
| 08/25/2026 18:25 | 32 | 18.15 |
| 08/25/2026 18:21 | 21 | 18.15 |
| 08/25/2026 18:20 | 2 | 18.15 |
| 08/25/2026 18:20 | 1 | 18.15 |
| 08/25/2026 18:20 | 6 | 18.15 |
| 08/25/2026 18:20 | 400 | 18.15 |
| 08/25/2026 18:19 | 3 | 18.155 |
| 08/25/2026 18:19 | 63 | 18.155 |
| 08/25/2026 18:18 | 100 | 18.15 |
| 08/25/2026 18:17 | 100 | 18.15 |
| 08/25/2026 18:16 | 100 | 18.14 |
| 08/25/2026 18:16 | 100 | 18.14 |
| 08/25/2026 18:16 | 100 | 18.14 |
| 08/25/2026 18:15 | 8 | 18.14 |
| 08/25/2026 18:13 | 8 | 18.14 |
| 08/25/2026 18:12 | 3 | 18.14 |
| 08/25/2026 18:11 | 1 | 18.13 |
| 08/25/2026 18:11 | 100 | 18.13 |
| 08/25/2026 18:10 | 23 | 18.13 |
| 08/25/2026 18:10 | 77 | 18.13 |
| 08/25/2026 18:10 | 2 | 18.13 |
| 08/25/2026 18:10 | 21 | 18.13 |
| 08/25/2026 18:10 | 200 | 18.13 |
| 08/25/2026 18:10 | 100 | 18.13 |
| 08/25/2026 18:09 | 7 | 18.13 |
| 08/25/2026 18:07 | 100 | 18.13 |
| 08/25/2026 18:07 | 10 | 18.125 |
| 08/25/2026 18:07 | 100 | 18.13 |
| 08/25/2026 18:07 | 100 | 18.13 |
| 08/25/2026 18:06 | 7 | 18.135 |
| 08/25/2026 18:06 | 7 | 18.135 |
| 08/25/2026 18:06 | 6 | 18.14 |
| 08/25/2026 18:04 | 100 | 18.145 |
| 08/25/2026 18:04 | 100 | 18.14 |
| 08/25/2026 18:04 | 7 | 18.14 |
| 08/25/2026 18:01 | 100 | 18.13 |
| 08/25/2026 18:01 | 10 | 18.13 |
| 08/25/2026 17:59 | 100 | 18.14 |
| 08/25/2026 17:59 | 100 | 18.14 |
| 08/25/2026 17:59 | 100 | 18.14 |
| 08/25/2026 17:59 | 100 | 18.14 |
| 08/25/2026 17:59 | 100 | 18.14 |
| 08/25/2026 17:59 | 100 | 18.15 |
| 08/25/2026 17:58 | 7 | 18.13 |
| 08/25/2026 17:58 | 100 | 18.13 |
| 08/25/2026 17:58 | 10 | 18.13 |
| 08/25/2026 17:58 | 100 | 18.13 |
| 08/25/2026 17:58 | 100 | 18.14 |
| 08/25/2026 17:58 | 1 | 18.14 |
| 08/25/2026 17:58 | 3 | 18.15 |
| 08/25/2026 17:58 | 5 | 18.14 |
| 08/25/2026 17:57 | 100 | 18.14 |
| 08/25/2026 17:56 | 12 | 18.13 |
| 08/25/2026 17:56 | 19 | 18.13 |
| 08/25/2026 17:55 | 100 | 18.13 |
| 08/25/2026 17:55 | 100 | 18.125 |
| 08/25/2026 17:55 | 100 | 18.11 |
| 08/25/2026 17:55 | 100 | 18.11 |
| 08/25/2026 17:55 | 20 | 18.10 |
| 08/25/2026 17:55 | 6 | 18.10 |
| 08/25/2026 17:55 | 100 | 18.10 |
| 08/25/2026 17:55 | 16 | 18.10 |
| 08/25/2026 17:54 | 78 | 18.095 |
| 08/25/2026 17:54 | 100 | 18.095 |
| 08/25/2026 17:53 | 21 | 18.10 |
| 08/25/2026 17:52 | 100 | 18.085 |
| 08/25/2026 17:51 | 100 | 18.08 |
| 08/25/2026 17:51 | 14 | 18.08 |
| 08/25/2026 17:50 | 3 | 18.07 |
| 08/25/2026 17:50 | 20 | 18.07 |
| 08/25/2026 17:50 | 100 | 18.075 |
| 08/25/2026 17:49 | 100 | 18.09 |
| 08/25/2026 17:49 | 100 | 18.08 |
| 08/25/2026 17:48 | 100 | 18.08 |
| 08/25/2026 17:48 | 100 | 18.08 |
| 08/25/2026 17:48 | 100 | 18.08 |
| 08/25/2026 17:48 | 100 | 18.08 |
| 08/25/2026 17:48 | 100 | 18.08 |
| 08/25/2026 17:48 | 100 | 18.07 |
| 08/25/2026 17:48 | 48 | 18.06 |
| 08/25/2026 17:48 | 100 | 18.06 |
| 08/25/2026 17:47 | 96 | 18.04 |
| 08/25/2026 17:47 | 4 | 18.04 |
| 08/25/2026 17:47 | 100 | 18.05 |
| 08/25/2026 17:47 | 100 | 18.06 |
| 08/25/2026 17:47 | 200 | 18.06 |
| 08/25/2026 17:47 | 100 | 18.05 |
| 08/25/2026 17:47 | 100 | 18.04 |
| 08/25/2026 17:47 | 300 | 18.04 |
| 08/25/2026 17:46 | 100 | 18.03 |
| 08/25/2026 17:46 | 100 | 18.03 |
| 08/25/2026 17:46 | 100 | 18.03 |
| 08/25/2026 17:45 | 100 | 18.03 |
| 08/25/2026 17:45 | 56 | 18.03 |
| 08/25/2026 17:45 | 100 | 18.03 |
| 08/25/2026 17:45 | 100 | 18.03 |
| 08/25/2026 17:45 | 100 | 18.03 |
| 08/25/2026 17:45 | 24 | 18.02 |
| 08/25/2026 17:44 | 10 | 18.02 |
| 08/25/2026 17:44 | 90 | 18.02 |
| 08/25/2026 17:44 | 10 | 18.02 |
| 08/25/2026 17:43 | 100 | 18.03 |
| 08/25/2026 17:43 | 100 | 18.03 |
| 08/25/2026 17:43 | 100 | 18.03 |
| 08/25/2026 17:43 | 37 | 18.015 |
| 08/25/2026 17:43 | 63 | 18.015 |
| 08/25/2026 17:42 | 100 | 18.02 |
| 08/25/2026 17:42 | 20 | 18.02 |
| 08/25/2026 17:42 | 100 | 18.02 |
| 08/25/2026 17:42 | 117 | 18.03 |
| 08/25/2026 17:42 | 19 | 18.03 |
| 08/25/2026 17:41 | 5 | 18.03 |
| 08/25/2026 17:41 | 10 | 18.03 |
| 08/25/2026 17:41 | 100 | 18.03 |
| 08/25/2026 17:41 | 100 | 18.035 |
| 08/25/2026 17:41 | 100 | 18.04 |
| 08/25/2026 17:41 | 100 | 18.04 |
| 08/25/2026 17:41 | 100 | 18.035 |
| 08/25/2026 17:41 | 100 | 18.02 |
| 08/25/2026 17:39 | 100 | 18.02 |
| 08/25/2026 17:39 | 63 | 18.02 |
| 08/25/2026 17:39 | 100 | 18.02 |
| 08/25/2026 17:39 | 100 | 18.02 |
| 08/25/2026 17:38 | 100 | 18.02 |
| 08/25/2026 17:38 | 20 | 18.02 |
| 08/25/2026 17:38 | 5 | 18.02 |
| 08/25/2026 17:38 | 5 | 18.02 |
| 08/25/2026 17:38 | 200 | 18.02 |
| 08/25/2026 17:38 | 100 | 18.02 |
| 08/25/2026 17:38 | 95 | 18.02 |
| 08/25/2026 17:38 | 100 | 18.03 |
| 08/25/2026 17:37 | 20 | 18.03 |
| 08/25/2026 17:36 | 100 | 18.04 |
| 08/25/2026 17:36 | 100 | 18.05 |
| 08/25/2026 17:36 | 100 | 18.05 |
| 08/25/2026 17:36 | 20 | 18.04 |
| 08/25/2026 17:35 | 100 | 18.03 |
| 08/25/2026 17:35 | 100 | 18.03 |
| 08/25/2026 17:35 | 100 | 18.03 |
| 08/25/2026 17:35 | 100 | 18.03 |
| 08/25/2026 17:35 | 5 | 18.02 |
| 08/25/2026 17:35 | 100 | 18.025 |
| 08/25/2026 17:35 | 200 | 18.01 |
| 08/25/2026 17:35 | 20 | 18.01 |
| 08/25/2026 17:35 | 100 | 18.02 |
| 08/25/2026 17:35 | 100 | 18.03 |
| 08/25/2026 17:35 | 100 | 18.03 |
| 08/25/2026 17:35 | 90 | 18.03 |
| 08/25/2026 17:35 | 100 | 18.02 |
| 08/25/2026 17:34 | 100 | 18.02 |
| 08/25/2026 17:34 | 10 | 18.02 |
| 08/25/2026 17:34 | 40 | 18.02 |
| 08/25/2026 17:34 | 100 | 18.02 |
| 08/25/2026 17:34 | 10 | 18.02 |
| 08/25/2026 17:34 | 3 | 18.025 |
| 08/25/2026 17:34 | 10 | 18.03 |
| 08/25/2026 17:34 | 30 | 18.025 |
| 08/25/2026 17:34 | 30 | 18.025 |
| 08/25/2026 17:34 | 40 | 18.025 |
| 08/25/2026 17:34 | 100 | 18.03 |
| 08/25/2026 17:34 | 100 | 18.03 |
| 08/25/2026 17:34 | 20 | 18.03 |
| 08/25/2026 17:34 | 100 | 18.04 |
| 08/25/2026 17:33 | 20 | 18.04 |
| 08/25/2026 17:33 | 77 | 18.05 |
| 08/25/2026 17:33 | 23 | 18.05 |
| 08/25/2026 17:32 | 63 | 18.03 |
| 08/25/2026 17:32 | 100 | 18.03 |
| 08/25/2026 17:32 | 200 | 18.03 |
| 08/25/2026 17:32 | 5 | 18.03 |
| 08/25/2026 17:31 | 50 | 18.04 |
| 08/25/2026 17:31 | 100 | 18.04 |
| 08/25/2026 17:31 | 100 | 18.03 |
| 08/25/2026 17:31 | 100 | 18.03 |
| 08/25/2026 17:30 | 10 | 18.03 |
| 08/25/2026 17:30 | 10 | 18.03 |
| 08/25/2026 17:30 | 10 | 18.03 |
| 08/25/2026 17:30 | 2 | 18.03 |
| 08/25/2026 17:30 | 10 | 18.035 |
| 08/25/2026 17:29 | 100 | 18.03 |
| 08/25/2026 17:29 | 14 | 18.03 |
| 08/25/2026 17:29 | 100 | 18.03 |
| 08/25/2026 17:29 | 100 | 18.04 |
| 08/25/2026 17:29 | 100 | 18.04 |
| 08/25/2026 17:28 | 20 | 18.03 |
| 08/25/2026 17:28 | 100 | 18.03 |
| 08/25/2026 17:28 | 180 | 18.03 |
| 08/25/2026 17:28 | 10 | 18.04 |
| 08/25/2026 17:28 | 8 | 18.04 |
| 08/25/2026 17:27 | 8 | 18.04 |
| 08/25/2026 17:27 | 10 | 18.04 |
| 08/25/2026 17:27 | 1 | 18.05 |
| 08/25/2026 17:27 | 10 | 18.06 |
| 08/25/2026 17:27 | 12 | 18.06 |
| 08/25/2026 17:27 | 100 | 18.055 |
| 08/25/2026 17:27 | 90 | 18.05 |
| 08/25/2026 17:27 | 10 | 18.05 |
| 08/25/2026 17:27 | 100 | 18.05 |
| 08/25/2026 17:27 | 20 | 18.04 |
| 08/25/2026 17:26 | 25 | 18.04 |
| 08/25/2026 17:26 | 100 | 18.04 |
| 08/25/2026 17:26 | 1 | 18.04 |
| 08/25/2026 17:26 | 100 | 18.04 |
| 08/25/2026 17:26 | 100 | 18.04 |
| 08/25/2026 17:25 | 57 | 18.03 |
| 08/25/2026 17:25 | 100 | 18.04 |
| 08/25/2026 17:25 | 100 | 18.04 |
| 08/25/2026 17:25 | 38 | 18.04 |
| 08/25/2026 17:25 | 12 | 18.05 |
| 08/25/2026 17:25 | 48 | 18.05 |
| 08/25/2026 17:25 | 100 | 18.04 |
| 08/25/2026 17:25 | 200 | 18.04 |
| 08/25/2026 17:25 | 100 | 18.04 |
| 08/25/2026 17:25 | 100 | 18.03 |
| 08/25/2026 17:25 | 99 | 18.03 |
| 08/25/2026 17:25 | 10 | 18.03 |
| 08/25/2026 17:24 | 37 | 18.035 |
| 08/25/2026 17:24 | 63 | 18.035 |
| 08/25/2026 17:23 | 100 | 18.04 |
| 08/25/2026 17:23 | 100 | 18.04 |
| 08/25/2026 17:23 | 20 | 18.05 |
| 08/25/2026 17:23 | 80 | 18.05 |
| 08/25/2026 17:23 | 100 | 18.05 |
| 08/25/2026 17:23 | 100 | 18.05 |
| 08/25/2026 17:23 | 4 | 18.04 |
| 08/25/2026 17:23 | 16 | 18.04 |
| 08/25/2026 17:21 | 100 | 18.03 |
| 08/25/2026 17:21 | 100 | 18.03 |
| 08/25/2026 17:21 | 84 | 18.02 |
| 08/25/2026 17:21 | 100 | 18.02 |
| 08/25/2026 17:21 | 100 | 18.03 |
| 08/25/2026 17:20 | 100 | 18.03 |
| 08/25/2026 17:20 | 28 | 18.02 |
| 08/25/2026 17:20 | 72 | 18.02 |
| 08/25/2026 17:20 | 100 | 18.02 |
| 08/25/2026 17:20 | 100 | 18.02 |
| 08/25/2026 17:20 | 100 | 18.02 |
| 08/25/2026 17:20 | 100 | 18.01 |
| 08/25/2026 17:20 | 100 | 18.01 |
| 08/25/2026 17:20 | 27 | 18.005 |
| 08/25/2026 17:19 | 300 | 18.01 |
| 08/25/2026 17:19 | 100 | 18.02 |
| 08/25/2026 17:19 | 100 | 18.02 |
| 08/25/2026 17:19 | 100 | 18.02 |
| 08/25/2026 17:19 | 100 | 18.015 |
| 08/25/2026 17:19 | 100 | 18.01 |
| 08/25/2026 17:19 | 100 | 18.00 |
| 08/25/2026 17:19 | 100 | 18.00 |
| 08/25/2026 17:19 | 96 | 18.00 |
| 08/25/2026 17:19 | 4 | 18.00 |
| 08/25/2026 17:18 | 80 | 18.00 |
| 08/25/2026 17:18 | 320 | 18.00 |
| 08/25/2026 17:17 | 11 | 17.99 |
| 08/25/2026 17:17 | 790 | 17.99 |
| 08/25/2026 17:17 | 100 | 17.99 |
| 08/25/2026 17:17 | 200 | 17.99 |
| 08/25/2026 17:17 | 20 | 18.00 |
| 08/25/2026 17:16 | 100 | 18.01 |
| 08/25/2026 17:16 | 6 | 18.01 |
| 08/25/2026 17:16 | 500 | 18.01 |
| 08/25/2026 17:16 | 30 | 18.015 |
| 08/25/2026 17:16 | 30 | 18.01 |
| 08/25/2026 17:16 | 500 | 18.01 |
| 08/25/2026 17:16 | 100 | 18.01 |
| 08/25/2026 17:16 | 100 | 18.01 |
| 08/25/2026 17:15 | 100 | 18.015 |
| 08/25/2026 17:15 | 100 | 18.01 |
| 08/25/2026 17:15 | 100 | 18.01 |
| 08/25/2026 17:15 | 100 | 18.02 |
| 08/25/2026 17:15 | 3 | 18.02 |
| 08/25/2026 17:15 | 22 | 18.02 |
| 08/25/2026 17:15 | 100 | 18.015 |
| 08/25/2026 17:14 | 100 | 18.01 |
| 08/25/2026 17:14 | 100 | 18.01 |
| 08/25/2026 17:14 | 100 | 18.01 |
| 08/25/2026 17:13 | 44 | 18.01 |
| 08/25/2026 17:13 | 56 | 18.01 |
| 08/25/2026 17:13 | 84 | 18.01 |
| 08/25/2026 17:13 | 100 | 18.02 |
| 08/25/2026 17:13 | 84 | 18.01 |
| 08/25/2026 17:13 | 100 | 18.02 |
| 08/25/2026 17:13 | 100 | 18.01 |
| 08/25/2026 17:12 | 100 | 18.01 |
| 08/25/2026 17:12 | 100 | 18.01 |
| 08/25/2026 17:12 | 21 | 18.005 |
| 08/25/2026 17:11 | 19 | 18.01 |
| 08/25/2026 17:11 | 1 | 18.01 |
| 08/25/2026 17:11 | 100 | 18.01 |
| 08/25/2026 17:11 | 100 | 18.02 |
| 08/25/2026 17:11 | 40 | 18.02 |
| 08/25/2026 17:11 | 100 | 18.02 |
| 08/25/2026 17:11 | 100 | 18.015 |
| 08/25/2026 17:09 | 67 | 18.03 |
| 08/25/2026 17:09 | 100 | 18.025 |
| 08/25/2026 17:09 | 100 | 18.03 |
| 08/25/2026 17:09 | 100 | 18.03 |
| 08/25/2026 17:09 | 100 | 18.03 |
| 08/25/2026 17:09 | 58 | 18.03 |
| 08/25/2026 17:08 | 42 | 18.03 |
| 08/25/2026 17:08 | 18 | 18.02 |
| 08/25/2026 17:08 | 271 | 18.02 |
| 08/25/2026 17:08 | 2 | 18.02 |
| 08/25/2026 17:08 | 200 | 18.03 |
| 08/25/2026 17:08 | 100 | 18.03 |
| 08/25/2026 17:07 | 9 | 18.04 |
| 08/25/2026 17:07 | 9 | 18.04 |
| 08/25/2026 17:07 | 100 | 18.03 |
| 08/25/2026 17:06 | 100 | 18.03 |
| 08/25/2026 17:06 | 32 | 18.03 |
| 08/25/2026 17:05 | 2 | 18.05 |
| 08/25/2026 17:05 | 10 | 18.05 |
| 08/25/2026 17:05 | 48 | 18.04 |
| 08/25/2026 17:05 | 100 | 18.03 |
| 08/25/2026 17:05 | 100 | 18.03 |
| 08/25/2026 17:04 | 200 | 18.03 |
| 08/25/2026 17:04 | 35 | 18.04 |
| 08/25/2026 17:04 | 15 | 18.07 |
| 08/25/2026 17:04 | 90 | 18.07 |
| 08/25/2026 17:04 | 100 | 18.06 |
| 08/25/2026 17:04 | 100 | 18.06 |
| 08/25/2026 17:04 | 21 | 18.06 |
| 08/25/2026 17:04 | 200 | 18.06 |
| 08/25/2026 17:04 | 10 | 18.06 |
| 08/25/2026 17:04 | 100 | 18.06 |
| 08/25/2026 17:04 | 100 | 18.05 |
| 08/25/2026 17:04 | 400 | 18.05 |
| 08/25/2026 17:04 | 100 | 18.06 |
| 08/25/2026 17:03 | 10 | 18.07 |
| 08/25/2026 17:02 | 10 | 18.08 |
| 08/25/2026 17:02 | 100 | 18.09 |
| 08/25/2026 17:01 | 100 | 18.09 |
| 08/25/2026 17:01 | 100 | 18.09 |
| 08/25/2026 17:00 | 100 | 18.06 |
| 08/25/2026 17:00 | 90 | 18.06 |
| 08/25/2026 17:00 | 10 | 18.06 |
| 08/25/2026 16:59 | 100 | 18.09 |
| 08/25/2026 16:59 | 100 | 18.09 |
| 08/25/2026 16:59 | 100 | 18.10 |
| 08/25/2026 16:59 | 100 | 18.10 |
| 08/25/2026 16:59 | 100 | 18.09 |
| 08/25/2026 16:59 | 100 | 18.08 |
| 08/25/2026 16:59 | 100 | 18.08 |
| 08/25/2026 16:59 | 100 | 18.08 |
| 08/25/2026 16:59 | 100 | 18.08 |
| 08/25/2026 16:58 | 31 | 18.09 |
| 08/25/2026 16:58 | 42 | 18.09 |
| 08/25/2026 16:58 | 4 | 18.09 |
| 08/25/2026 16:58 | 100 | 18.09 |
| 08/25/2026 16:58 | 297 | 18.09 |
| 08/25/2026 16:58 | 8 | 18.10 |
| 08/25/2026 16:58 | 100 | 18.10 |
| 08/25/2026 16:58 | 4 | 18.10 |
| 08/25/2026 16:58 | 30 | 18.10 |
| 08/25/2026 16:58 | 1 | 18.10 |
| 08/25/2026 16:58 | 4 | 18.095 |
| 08/25/2026 16:57 | 100 | 18.09 |
| 08/25/2026 16:57 | 6 | 18.09 |
| 08/25/2026 16:57 | 20 | 18.09 |
| 08/25/2026 16:57 | 24 | 18.095 |
| 08/25/2026 16:57 | 20 | 18.09 |
| 08/25/2026 16:56 | 100 | 18.095 |
| 08/25/2026 16:55 | 100 | 18.11 |
| 08/25/2026 16:55 | 100 | 18.11 |
| 08/25/2026 16:55 | 300 | 18.11 |
| 08/25/2026 16:55 | 39 | 18.11 |
| 08/25/2026 16:55 | 10 | 18.11 |
| 08/25/2026 16:55 | 1 | 18.10 |
| 08/25/2026 16:55 | 280 | 18.10 |
| 08/25/2026 16:55 | 20 | 18.10 |
| 08/25/2026 16:54 | 100 | 18.11 |
| 08/25/2026 16:54 | 1 | 18.11 |
| 08/25/2026 16:54 | 40 | 18.11 |
| 08/25/2026 16:53 | 63 | 18.105 |
| 08/25/2026 16:53 | 100 | 18.11 |
| 08/25/2026 16:53 | 100 | 18.11 |
| 08/25/2026 16:52 | 100 | 18.11 |
| 08/25/2026 16:52 | 1 | 18.12 |
| 08/25/2026 16:52 | 20 | 18.11 |
| 08/25/2026 16:51 | 3 | 18.13 |
| 08/25/2026 16:51 | 4 | 18.13 |
| 08/25/2026 16:51 | 4 | 18.13 |
| 08/25/2026 16:51 | 4 | 18.13 |
| 08/25/2026 16:51 | 100 | 18.13 |
| 08/25/2026 16:50 | 1 | 18.13 |
| 08/25/2026 16:50 | 100 | 18.13 |
| 08/25/2026 16:50 | 100 | 18.13 |
| 08/25/2026 16:50 | 21 | 18.12 |
| 08/25/2026 16:49 | 300 | 18.14 |
| 08/25/2026 16:48 | 100 | 18.15 |
| 08/25/2026 16:48 | 100 | 18.17 |
| 08/25/2026 16:48 | 100 | 18.17 |
| 08/25/2026 16:48 | 100 | 18.17 |
| 08/25/2026 16:48 | 21 | 18.16 |
| 08/25/2026 16:48 | 79 | 18.16 |
| 08/25/2026 16:48 | 21 | 18.155 |
| 08/25/2026 16:47 | 207 | 18.15 |
| 08/25/2026 16:46 | 20 | 18.14 |
| 08/25/2026 16:45 | 100 | 18.16 |
| 08/25/2026 16:45 | 1 | 18.16 |
| 08/25/2026 16:45 | 100 | 18.16 |
| 08/25/2026 16:45 | 20 | 18.15 |
| 08/25/2026 16:43 | 100 | 18.13 |
| 08/25/2026 16:43 | 73 | 18.13 |
| 08/25/2026 16:43 | 100 | 18.13 |
| 08/25/2026 16:43 | 100 | 18.13 |
| 08/25/2026 16:43 | 100 | 18.15 |
| 08/25/2026 16:43 | 100 | 18.15 |
| 08/25/2026 16:43 | 100 | 18.15 |
| 08/25/2026 16:43 | 100 | 18.15 |
| 08/25/2026 16:43 | 1 | 18.13 |
| 08/25/2026 16:43 | 1 | 18.12 |
| 08/25/2026 16:42 | 60 | 18.13 |
| 08/25/2026 16:42 | 40 | 18.13 |
| 08/25/2026 16:41 | 70 | 18.12 |
| 08/25/2026 16:41 | 30 | 18.12 |
| 08/25/2026 16:41 | 100 | 18.12 |
| 08/25/2026 16:40 | 100 | 18.13 |
| 08/25/2026 16:40 | 100 | 18.12 |
| 08/25/2026 16:40 | 20 | 18.12 |
| 08/25/2026 16:40 | 100 | 18.12 |
| 08/25/2026 16:40 | 21 | 18.11 |
| 08/25/2026 16:40 | 1 | 18.10 |
| 08/25/2026 16:40 | 1 | 18.10 |
| 08/25/2026 16:39 | 1 | 18.095 |
| 08/25/2026 16:38 | 1 | 18.10 |
| 08/25/2026 16:38 | 2 | 18.10 |
| 08/25/2026 16:38 | 100 | 18.10 |
| 08/25/2026 16:38 | 42 | 18.09 |
| 08/25/2026 16:37 | 100 | 18.08 |
| 08/25/2026 16:37 | 20 | 18.08 |
| 08/25/2026 16:37 | 95 | 18.07 |
| 08/25/2026 16:36 | 100 | 18.10 |
| 08/25/2026 16:36 | 100 | 18.09 |
| 08/25/2026 16:35 | 100 | 18.09 |
| 08/25/2026 16:35 | 2 | 18.09 |
| 08/25/2026 16:35 | 1 | 18.08 |
| 08/25/2026 16:35 | 100 | 18.08 |
| 08/25/2026 16:35 | 100 | 18.08 |
| 08/25/2026 16:34 | 100 | 18.08 |
| 08/25/2026 16:34 | 100 | 18.105 |
| 08/25/2026 16:33 | 46 | 18.105 |
| 08/25/2026 16:33 | 4 | 18.13 |
| 08/25/2026 16:33 | 80 | 18.15 |
| 08/25/2026 16:33 | 1 | 18.15 |
| 08/25/2026 16:33 | 300 | 18.14 |
| 08/25/2026 16:33 | 20 | 18.14 |
| 08/25/2026 16:33 | 1 | 18.13 |
| 08/25/2026 16:31 | 100 | 18.14 |
| 08/25/2026 16:31 | 40 | 18.11 |
| 08/25/2026 16:31 | 1 | 18.11 |
| 08/25/2026 16:31 | 100 | 18.11 |
| 08/25/2026 16:31 | 1 | 18.095 |
| 08/25/2026 16:30 | 31 | 18.13 |
| 08/25/2026 16:30 | 63 | 18.145 |
| 08/25/2026 16:29 | 1 | 18.14 |
| 08/25/2026 16:29 | 37 | 18.145 |
| 08/25/2026 16:29 | 63 | 18.145 |
| 08/25/2026 16:28 | 100 | 18.16 |
| 08/25/2026 16:28 | 100 | 18.17 |
| 08/25/2026 16:28 | 37 | 18.17 |
| 08/25/2026 16:28 | 63 | 18.165 |
| 08/25/2026 16:28 | 13 | 18.165 |
| 08/25/2026 16:28 | 100 | 18.165 |
| 08/25/2026 16:28 | 100 | 18.165 |
| 08/25/2026 16:28 | 100 | 18.16 |
| 08/25/2026 16:28 | 200 | 18.165 |
| 08/25/2026 16:28 | 100 | 18.165 |
| 08/25/2026 16:28 | 100 | 18.165 |
| 08/25/2026 16:28 | 84 | 18.16 |
| 08/25/2026 16:28 | 24 | 18.165 |
| 08/25/2026 16:28 | 36 | 18.16 |
| 08/25/2026 16:28 | 100 | 18.16 |
| 08/25/2026 16:28 | 100 | 18.16 |
| 08/25/2026 16:28 | 36 | 18.16 |
| 08/25/2026 16:28 | 76 | 18.17 |
| 08/25/2026 16:28 | 100 | 18.17 |
| 08/25/2026 16:28 | 12 | 18.16 |
| 08/25/2026 16:28 | 30 | 18.16 |
| 08/25/2026 16:28 | 17 | 18.16 |
| 08/25/2026 16:28 | 42 | 18.16 |
| 08/25/2026 16:28 | 100 | 18.16 |
| 08/25/2026 16:28 | 252 | 18.16 |
| 08/25/2026 16:28 | 100 | 18.15 |
| 08/25/2026 16:28 | 100 | 18.15 |
| 08/25/2026 16:28 | 1 | 18.14 |
| 08/25/2026 16:28 | 100 | 18.14 |
| 08/25/2026 16:27 | 10 | 18.135 |
| 08/25/2026 16:27 | 52 | 18.14 |
| 08/25/2026 16:27 | 400 | 18.14 |
| 08/25/2026 16:27 | 100 | 18.14 |
| 08/25/2026 16:26 | 100 | 18.15 |
| 08/25/2026 16:25 | 1 | 18.14 |
| 08/25/2026 16:25 | 100 | 18.14 |
| 08/25/2026 16:25 | 100 | 18.14 |
| 08/25/2026 16:25 | 100 | 18.14 |
| 08/25/2026 16:25 | 100 | 18.14 |
| 08/25/2026 16:25 | 100 | 18.13 |
| 08/25/2026 16:25 | 300 | 18.13 |
| 08/25/2026 16:25 | 100 | 18.12 |
| 08/25/2026 16:25 | 63 | 18.125 |
| 08/25/2026 16:25 | 100 | 18.12 |
| 08/25/2026 16:25 | 100 | 18.13 |
| 08/25/2026 16:25 | 100 | 18.14 |
| 08/25/2026 16:25 | 83 | 18.14 |
| 08/25/2026 16:25 | 17 | 18.14 |
| 08/25/2026 16:25 | 100 | 18.14 |
| 08/25/2026 16:25 | 100 | 18.14 |
| 08/25/2026 16:25 | 100 | 18.14 |
| 08/25/2026 16:25 | 100 | 18.13 |
| 08/25/2026 16:25 | 300 | 18.13 |
| 08/25/2026 16:25 | 100 | 18.13 |
| 08/25/2026 16:25 | 61 | 18.115 |
| 08/25/2026 16:25 | 39 | 18.115 |
| 08/25/2026 16:25 | 61 | 18.12 |
| 08/25/2026 16:25 | 285 | 18.12 |
| 08/25/2026 16:25 | 100 | 18.12 |
| 08/25/2026 16:25 | 100 | 18.12 |
| 08/25/2026 16:25 | 100 | 18.12 |
| 08/25/2026 16:25 | 100 | 18.12 |
| 08/25/2026 16:24 | 9 | 18.11 |
| 08/25/2026 16:24 | 1 | 18.11 |
| 08/25/2026 16:24 | 10 | 18.10 |
| 08/25/2026 16:24 | 2 | 18.09 |
| 08/25/2026 16:24 | 100 | 18.09 |
| 08/25/2026 16:24 | 18 | 18.08 |
| 08/25/2026 16:22 | 10 | 18.12 |
| 08/25/2026 16:22 | 100 | 18.11 |
| 08/25/2026 16:22 | 100 | 18.11 |
| 08/25/2026 16:22 | 100 | 18.10 |
| 08/25/2026 16:22 | 500 | 18.10 |
| 08/25/2026 16:22 | 100 | 18.09 |
| 08/25/2026 16:22 | 6 | 18.09 |
| 08/25/2026 16:22 | 100 | 18.09 |
| 08/25/2026 16:21 | 1 | 18.095 |
| 08/25/2026 16:20 | 1 | 18.09 |
| 08/25/2026 16:20 | 100 | 18.11 |
| 08/25/2026 16:19 | 3 | 18.12 |
| 08/25/2026 16:19 | 100 | 18.12 |
| 08/25/2026 16:19 | 400 | 18.12 |
| 08/25/2026 16:19 | 37 | 18.12 |
| 08/25/2026 16:19 | 63 | 18.12 |
| 08/25/2026 16:19 | 37 | 18.12 |
| 08/25/2026 16:19 | 63 | 18.12 |
| 08/25/2026 16:19 | 100 | 18.10 |
| 08/25/2026 16:19 | 500 | 18.10 |
| 08/25/2026 16:19 | 93 | 18.10 |
| 08/25/2026 16:18 | 100 | 18.10 |
| 08/25/2026 16:18 | 37 | 18.10 |
| 08/25/2026 16:18 | 36 | 18.10 |
| 08/25/2026 16:18 | 18 | 18.08 |
| 08/25/2026 16:17 | 100 | 18.08 |
| 08/25/2026 16:17 | 1 | 18.08 |
| 08/25/2026 16:16 | 1 | 18.08 |
| 08/25/2026 16:16 | 100 | 18.08 |
| 08/25/2026 16:16 | 400 | 18.08 |
| 08/25/2026 16:16 | 2 | 18.07 |
| 08/25/2026 16:16 | 21 | 18.07 |
| 08/25/2026 16:16 | 500 | 18.07 |
| 08/25/2026 16:15 | 100 | 18.06 |
| 08/25/2026 16:14 | 42 | 18.06 |
| 08/25/2026 16:14 | 195 | 18.07 |
| 08/25/2026 16:13 | 5 | 18.07 |
| 08/25/2026 16:12 | 100 | 18.07 |
| 08/25/2026 16:12 | 100 | 18.07 |
| 08/25/2026 16:11 | 6 | 18.06 |
| 08/25/2026 16:11 | 500 | 18.05 |
| 08/25/2026 16:10 | 100 | 18.045 |
| 08/25/2026 16:10 | 100 | 18.05 |
| 08/25/2026 16:10 | 100 | 18.05 |
| 08/25/2026 16:08 | 37 | 18.02 |
| 08/25/2026 16:08 | 63 | 18.02 |
| 08/25/2026 16:08 | 18 | 18.015 |
| 08/25/2026 16:08 | 205 | 18.01 |
| 08/25/2026 16:08 | 295 | 18.01 |
| 08/25/2026 16:08 | 5 | 18.01 |
| 08/25/2026 16:08 | 100 | 18.02 |
| 08/25/2026 16:08 | 98 | 18.01 |
| 08/25/2026 16:08 | 6 | 18.01 |
| 08/25/2026 16:07 | 48 | 18.00 |
| 08/25/2026 16:07 | 52 | 18.00 |
| 08/25/2026 16:07 | 5 | 18.00 |
| 08/25/2026 16:06 | 100 | 18.005 |
| 08/25/2026 16:06 | 5 | 18.00 |
| 08/25/2026 16:04 | 7 | 17.99 |
| 08/25/2026 16:03 | 5 | 18.00 |
| 08/25/2026 16:03 | 100 | 18.00 |
| 08/25/2026 16:03 | 100 | 17.99 |
| 08/25/2026 16:03 | 6 | 17.99 |
| 08/25/2026 16:03 | 94 | 17.99 |
| 08/25/2026 16:03 | 100 | 17.98 |
| 08/25/2026 16:02 | 12 | 17.97 |
| 08/25/2026 16:02 | 100 | 17.97 |
| 08/25/2026 16:02 | 100 | 17.97 |
| 08/25/2026 16:02 | 100 | 17.99 |
| 08/25/2026 16:02 | 300 | 18.00 |
| 08/25/2026 16:02 | 100 | 18.00 |
| 08/25/2026 16:02 | 100 | 18.00 |
| 08/25/2026 16:01 | 20 | 18.02 |
| 08/25/2026 15:59 | 9 | 18.05 |
| 08/25/2026 15:59 | 300 | 18.05 |
| 08/25/2026 15:58 | 26 | 18.04 |
| 08/25/2026 15:57 | 2 | 18.03 |
| 08/25/2026 15:56 | 1 | 18.035 |
| 08/25/2026 15:56 | 100 | 18.03 |
| 08/25/2026 15:56 | 100 | 18.03 |
| 08/25/2026 15:55 | 1 | 18.015 |
| 08/25/2026 15:55 | 100 | 18.01 |
| 08/25/2026 15:55 | 200 | 18.01 |
| 08/25/2026 15:54 | 100 | 18.02 |
| 08/25/2026 15:54 | 3 | 18.01 |
| 08/25/2026 15:52 | 100 | 17.99 |
| 08/25/2026 15:51 | 1 | 18.00 |
| 08/25/2026 15:51 | 100 | 18.00 |
| 08/25/2026 15:50 | 600 | 18.01 |
| 08/25/2026 15:50 | 35 | 18.01 |
| 08/25/2026 15:49 | 12 | 18.03 |
| 08/25/2026 15:49 | 300 | 18.03 |
| 08/25/2026 15:48 | 200 | 18.03 |
| 08/25/2026 15:48 | 100 | 18.01 |
| 08/25/2026 15:47 | 100 | 17.99 |
| 08/25/2026 15:47 | 100 | 17.99 |
| 08/25/2026 15:47 | 300 | 17.97 |
| 08/25/2026 15:47 | 100 | 17.97 |
| 08/25/2026 15:47 | 100 | 17.97 |
| 08/25/2026 15:47 | 100 | 17.965 |
| 08/25/2026 15:46 | 2 | 17.97 |
| 08/25/2026 15:46 | 100 | 17.97 |
| 08/25/2026 15:45 | 75 | 17.995 |
| 08/25/2026 15:45 | 281 | 17.99 |
| 08/25/2026 15:45 | 100 | 17.99 |
| 08/25/2026 15:45 | 27 | 17.99 |
| 08/25/2026 15:45 | 100 | 17.99 |
| 08/25/2026 15:45 | 100 | 17.99 |
| 08/25/2026 15:45 | 100 | 17.99 |
| 08/25/2026 15:45 | 100 | 17.98 |
| 08/25/2026 15:45 | 100 | 17.98 |
| 08/25/2026 15:44 | 100 | 17.96 |
| 08/25/2026 15:44 | 100 | 17.96 |
| 08/25/2026 15:44 | 100 | 17.96 |
| 08/25/2026 15:44 | 100 | 17.96 |
| 08/25/2026 15:44 | 100 | 17.96 |
| 08/25/2026 15:44 | 100 | 17.96 |
| 08/25/2026 15:44 | 100 | 17.96 |
| 08/25/2026 15:44 | 100 | 17.96 |
| 08/25/2026 15:44 | 200 | 17.97 |
| 08/25/2026 15:44 | 200 | 17.97 |
| 08/25/2026 15:44 | 100 | 17.98 |
| 08/25/2026 15:44 | 34 | 17.985 |
| 08/25/2026 15:44 | 163 | 17.99 |
| 08/25/2026 15:44 | 37 | 17.99 |
| 08/25/2026 15:44 | 200 | 17.99 |
| 08/25/2026 15:44 | 200 | 18.00 |
| 08/25/2026 15:44 | 200 | 18.00 |
| 08/25/2026 15:44 | 200 | 18.01 |
| 08/25/2026 15:44 | 200 | 18.01 |
| 08/25/2026 15:44 | 200 | 18.01 |
| 08/25/2026 15:44 | 100 | 18.01 |
| 08/25/2026 15:44 | 100 | 18.01 |
| 08/25/2026 15:43 | 19 | 18.03 |
| 08/25/2026 15:41 | 182 | 18.01 |
| 08/25/2026 15:41 | 100 | 18.01 |
| 08/25/2026 15:40 | 88 | 17.985 |
| 08/25/2026 15:40 | 100 | 17.98 |
| 08/25/2026 15:40 | 200 | 17.98 |
| 08/25/2026 15:40 | 200 | 17.98 |
| 08/25/2026 15:40 | 100 | 17.99 |
| 08/25/2026 15:40 | 100 | 17.99 |
| 08/25/2026 15:40 | 100 | 17.97 |
| 08/25/2026 15:40 | 100 | 17.98 |
| 08/25/2026 15:40 | 5 | 17.98 |
| 08/25/2026 15:39 | 37 | 17.99 |
| 08/25/2026 15:39 | 63 | 17.99 |
| 08/25/2026 15:39 | 63 | 18.00 |
| 08/25/2026 15:39 | 37 | 18.00 |
| 08/25/2026 15:38 | 1 | 18.00 |
| 08/25/2026 15:38 | 34 | 18.00 |
| 08/25/2026 15:38 | 46 | 18.00 |
| 08/25/2026 15:38 | 100 | 18.00 |
| 08/25/2026 15:38 | 100 | 17.99 |
| 08/25/2026 15:38 | 200 | 17.99 |
| 08/25/2026 15:38 | 63 | 17.97 |
| 08/25/2026 15:38 | 100 | 17.97 |
| 08/25/2026 15:38 | 200 | 17.97 |
| 08/25/2026 15:38 | 200 | 17.97 |
| 08/25/2026 15:38 | 137 | 17.97 |
| 08/25/2026 15:38 | 63 | 17.97 |
| 08/25/2026 15:38 | 240 | 17.97 |
| 08/25/2026 15:37 | 100 | 18.00 |
| 08/25/2026 15:37 | 100 | 18.00 |
| 08/25/2026 15:37 | 100 | 18.00 |
| 08/25/2026 15:37 | 34 | 17.99 |
| 08/25/2026 15:37 | 35 | 17.99 |
| 08/25/2026 15:37 | 63 | 17.98 |
| 08/25/2026 15:36 | 100 | 17.99 |
| 08/25/2026 15:36 | 100 | 17.99 |
| 08/25/2026 15:36 | 36 | 17.99 |
| 08/25/2026 15:36 | 100 | 17.99 |
| 08/25/2026 15:36 | 100 | 17.99 |
| 08/25/2026 15:35 | 100 | 17.99 |
| 08/25/2026 15:35 | 100 | 17.99 |
| 08/25/2026 15:35 | 332 | 18.02 |
| 08/25/2026 15:35 | 10 | 18.03 |
| 08/25/2026 15:34 | 20 | 18.05 |
| 08/25/2026 15:33 | 100 | 18.08 |
| 08/25/2026 15:33 | 100 | 18.10 |
| 08/25/2026 15:32 | 200 | 18.13 |
| 08/25/2026 15:32 | 200 | 18.13 |
| 08/25/2026 15:32 | 116 | 18.13 |
| 08/25/2026 15:32 | 84 | 18.13 |
| 08/25/2026 15:32 | 10 | 18.17 |
| 08/25/2026 15:32 | 10 | 18.17 |
| 08/25/2026 15:32 | 100 | 18.15 |
| 08/25/2026 15:32 | 56 | 18.16 |
| 08/25/2026 15:32 | 44 | 18.16 |
| 08/25/2026 15:32 | 100 | 18.16 |
| 08/25/2026 15:31 | 100 | 18.19 |
| 08/25/2026 15:31 | 20 | 18.17 |
| 08/25/2026 15:31 | 35 | 18.17 |
| 08/25/2026 15:31 | 20 | 18.17 |
| 08/25/2026 15:31 | 37 | 18.16 |
| 08/25/2026 15:31 | 63 | 18.16 |
| 08/25/2026 15:31 | 100 | 18.15 |
| 08/25/2026 15:31 | 100 | 18.15 |
| 08/25/2026 15:30 | 5 | 18.12 |
| 08/25/2026 15:30 | 5 | 18.12 |
| 08/25/2026 15:30 | 327 | 18.13 |
| 08/25/2026 15:30 | 327 | 18.13 |
| 08/25/2026 15:30 | 73 | 18.13 |
| 08/25/2026 15:30 | 327 | 18.13 |
| 08/25/2026 15:30 | 100 | 18.15 |
| 08/25/2026 15:30 | 100 | 18.18 |
| 08/25/2026 15:30 | 100 | 18.20 |
| 08/25/2026 15:30 | 63 | 18.215 |
| 08/25/2026 15:30 | 63 | 18.21 |
| 08/25/2026 15:30 | 100 | 18.155 |
| 08/25/2026 15:30 | 248 | 18.11 |
| 08/25/2026 15:30 | 4715 | 18.10 |
| 08/25/2026 15:30 | 4715 | 18.10 |