Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.57
+0.64
(
+4.29% )
|
15.56
|
5'400 |
15.58
|
7'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 69213 | 15.57 |
| 07/10/2026 21:59 | 48 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.565 |
| 07/10/2026 21:59 | 100 | 15.565 |
| 07/10/2026 21:59 | 197 | 15.57 |
| 07/10/2026 21:59 | 100 | 15.57 |
| 07/10/2026 21:59 | 6 | 15.57 |
| 07/10/2026 21:59 | 37 | 15.57 |
| 07/10/2026 21:59 | 100 | 15.57 |
| 07/10/2026 21:59 | 367 | 15.57 |
| 07/10/2026 21:59 | 100 | 15.57 |
| 07/10/2026 21:59 | 10 | 15.57 |
| 07/10/2026 21:59 | 100 | 15.575 |
| 07/10/2026 21:59 | 100 | 15.575 |
| 07/10/2026 21:59 | 100 | 15.575 |
| 07/10/2026 21:59 | 25 | 15.575 |
| 07/10/2026 21:59 | 15 | 15.58 |
| 07/10/2026 21:59 | 85 | 15.575 |
| 07/10/2026 21:59 | 15 | 15.575 |
| 07/10/2026 21:59 | 42 | 15.58 |
| 07/10/2026 21:59 | 204 | 15.58 |
| 07/10/2026 21:59 | 200 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.585 |
| 07/10/2026 21:59 | 100 | 15.585 |
| 07/10/2026 21:59 | 44 | 15.585 |
| 07/10/2026 21:59 | 100 | 15.585 |
| 07/10/2026 21:59 | 93 | 15.585 |
| 07/10/2026 21:59 | 7 | 15.585 |
| 07/10/2026 21:59 | 200 | 15.58 |
| 07/10/2026 21:59 | 900 | 15.58 |
| 07/10/2026 21:59 | 300 | 15.58 |
| 07/10/2026 21:59 | 20 | 15.58 |
| 07/10/2026 21:59 | 17 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 404 | 15.58 |
| 07/10/2026 21:59 | 300 | 15.58 |
| 07/10/2026 21:59 | 4 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 13 | 15.58 |
| 07/10/2026 21:59 | 1 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.585 |
| 07/10/2026 21:59 | 200 | 15.585 |
| 07/10/2026 21:59 | 100 | 15.585 |
| 07/10/2026 21:59 | 69 | 15.59 |
| 07/10/2026 21:59 | 1030 | 15.59 |
| 07/10/2026 21:59 | 206 | 15.59 |
| 07/10/2026 21:59 | 495 | 15.59 |
| 07/10/2026 21:59 | 200 | 15.59 |
| 07/10/2026 21:59 | 404 | 15.59 |
| 07/10/2026 21:59 | 85 | 15.59 |
| 07/10/2026 21:59 | 36 | 15.595 |
| 07/10/2026 21:59 | 200 | 15.59 |
| 07/10/2026 21:59 | 100 | 15.59 |
| 07/10/2026 21:59 | 800 | 15.59 |
| 07/10/2026 21:59 | 100 | 15.59 |
| 07/10/2026 21:59 | 59 | 15.59 |
| 07/10/2026 21:59 | 100 | 15.59 |
| 07/10/2026 21:59 | 200 | 15.59 |
| 07/10/2026 21:59 | 100 | 15.59 |
| 07/10/2026 21:59 | 269 | 15.59 |
| 07/10/2026 21:59 | 100 | 15.59 |
| 07/10/2026 21:59 | 5 | 15.59 |
| 07/10/2026 21:59 | 5 | 15.59 |
| 07/10/2026 21:59 | 200 | 15.59 |
| 07/10/2026 21:59 | 100 | 15.585 |
| 07/10/2026 21:59 | 200 | 15.585 |
| 07/10/2026 21:59 | 100 | 15.585 |
| 07/10/2026 21:59 | 100 | 15.585 |
| 07/10/2026 21:59 | 378 | 15.58 |
| 07/10/2026 21:59 | 4 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.585 |
| 07/10/2026 21:59 | 35 | 15.58 |
| 07/10/2026 21:59 | 147 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 153 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 79 | 15.58 |
| 07/10/2026 21:59 | 187 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 150 | 15.58 |
| 07/10/2026 21:59 | 90 | 15.58 |
| 07/10/2026 21:59 | 74 | 15.58 |
| 07/10/2026 21:59 | 700 | 15.58 |
| 07/10/2026 21:59 | 200 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 97 | 15.58 |
| 07/10/2026 21:59 | 1 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 82 | 15.58 |
| 07/10/2026 21:59 | 26 | 15.58 |
| 07/10/2026 21:59 | 800 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 43 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 20 | 15.58 |
| 07/10/2026 21:59 | 15 | 15.58 |
| 07/10/2026 21:59 | 200 | 15.58 |
| 07/10/2026 21:59 | 5 | 15.58 |
| 07/10/2026 21:59 | 5 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.58 |
| 07/10/2026 21:59 | 100 | 15.575 |
| 07/10/2026 21:59 | 92 | 15.575 |
| 07/10/2026 21:59 | 108 | 15.575 |
| 07/10/2026 21:59 | 100 | 15.575 |
| 07/10/2026 21:59 | 100 | 15.575 |
| 07/10/2026 21:59 | 100 | 15.575 |
| 07/10/2026 21:59 | 86 | 15.575 |
| 07/10/2026 21:59 | 100 | 15.575 |
| 07/10/2026 21:59 | 200 | 15.57 |
| 07/10/2026 21:59 | 82 | 15.57 |
| 07/10/2026 21:59 | 200 | 15.57 |
| 07/10/2026 21:59 | 96 | 15.57 |
| 07/10/2026 21:59 | 265 | 15.57 |
| 07/10/2026 21:59 | 134 | 15.57 |
| 07/10/2026 21:59 | 1 | 15.57 |
| 07/10/2026 21:59 | 100 | 15.575 |
| 07/10/2026 21:59 | 82 | 15.575 |
| 07/10/2026 21:59 | 100 | 15.575 |
| 07/10/2026 21:59 | 178 | 15.57 |
| 07/10/2026 21:59 | 104 | 15.57 |
| 07/10/2026 21:59 | 100 | 15.57 |
| 07/10/2026 21:59 | 200 | 15.57 |
| 07/10/2026 21:59 | 60 | 15.57 |
| 07/10/2026 21:59 | 200 | 15.565 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 90 | 15.56 |
| 07/10/2026 21:59 | 8 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 148 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 75 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 130 | 15.56 |
| 07/10/2026 21:59 | 128 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 150 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 79 | 15.56 |
| 07/10/2026 21:59 | 3 | 15.56 |
| 07/10/2026 21:59 | 142 | 15.56 |
| 07/10/2026 21:59 | 4 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 500 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 5 | 15.56 |
| 07/10/2026 21:59 | 69 | 15.56 |
| 07/10/2026 21:59 | 27 | 15.56 |
| 07/10/2026 21:59 | 342 | 15.56 |
| 07/10/2026 21:59 | 100 | 15.56 |
| 07/10/2026 21:59 | 75 | 15.56 |
| 07/10/2026 21:59 | 176 | 15.56 |
| 07/10/2026 21:59 | 200 | 15.555 |
| 07/10/2026 21:59 | 100 | 15.555 |
| 07/10/2026 21:58 | 100 | 15.555 |
| 07/10/2026 21:58 | 200 | 15.555 |
| 07/10/2026 21:58 | 100 | 15.555 |
| 07/10/2026 21:58 | 100 | 15.555 |
| 07/10/2026 21:58 | 39 | 15.555 |
| 07/10/2026 21:58 | 90 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.555 |
| 07/10/2026 21:58 | 66 | 15.56 |
| 07/10/2026 21:58 | 61 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 34 | 15.56 |
| 07/10/2026 21:58 | 500 | 15.56 |
| 07/10/2026 21:58 | 120 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 5 | 15.56 |
| 07/10/2026 21:58 | 186 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 21 | 15.56 |
| 07/10/2026 21:58 | 5 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 15 | 15.56 |
| 07/10/2026 21:58 | 173 | 15.56 |
| 07/10/2026 21:58 | 84 | 15.56 |
| 07/10/2026 21:58 | 61 | 15.56 |
| 07/10/2026 21:58 | 5 | 15.56 |
| 07/10/2026 21:58 | 21 | 15.56 |
| 07/10/2026 21:58 | 5 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 15 | 15.56 |
| 07/10/2026 21:58 | 63 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 5 | 15.56 |
| 07/10/2026 21:58 | 10 | 15.56 |
| 07/10/2026 21:58 | 69 | 15.56 |
| 07/10/2026 21:58 | 31 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 12 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 30 | 15.56 |
| 07/10/2026 21:58 | 36 | 15.56 |
| 07/10/2026 21:58 | 3 | 15.56 |
| 07/10/2026 21:58 | 600 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 500 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.56 |
| 07/10/2026 21:58 | 100 | 15.565 |
| 07/10/2026 21:58 | 100 | 15.57 |
| 07/10/2026 21:58 | 100 | 15.57 |
| 07/10/2026 21:58 | 335 | 15.57 |
| 07/10/2026 21:58 | 100 | 15.57 |
| 07/10/2026 21:58 | 20 | 15.57 |
| 07/10/2026 21:58 | 100 | 15.57 |
| 07/10/2026 21:58 | 500 | 15.57 |
| 07/10/2026 21:58 | 72 | 15.57 |
| 07/10/2026 21:58 | 100 | 15.57 |
| 07/10/2026 21:58 | 90 | 15.57 |
| 07/10/2026 21:58 | 5 | 15.57 |
| 07/10/2026 21:58 | 76 | 15.57 |
| 07/10/2026 21:58 | 200 | 15.57 |
| 07/10/2026 21:58 | 100 | 15.57 |
| 07/10/2026 21:58 | 23 | 15.57 |
| 07/10/2026 21:58 | 100 | 15.57 |
| 07/10/2026 21:58 | 100 | 15.57 |
| 07/10/2026 21:58 | 100 | 15.57 |
| 07/10/2026 21:58 | 100 | 15.57 |
| 07/10/2026 21:58 | 8 | 15.57 |
| 07/10/2026 21:58 | 100 | 15.57 |
| 07/10/2026 21:58 | 1 | 15.57 |
| 07/10/2026 21:58 | 40 | 15.57 |
| 07/10/2026 21:58 | 6 | 15.57 |
| 07/10/2026 21:58 | 35 | 15.57 |
| 07/10/2026 21:58 | 127 | 15.57 |
| 07/10/2026 21:58 | 272 | 15.57 |
| 07/10/2026 21:58 | 200 | 15.57 |
| 07/10/2026 21:57 | 100 | 15.565 |
| 07/10/2026 21:57 | 40 | 15.56 |
| 07/10/2026 21:57 | 100 | 15.56 |
| 07/10/2026 21:57 | 100 | 15.56 |
| 07/10/2026 21:57 | 100 | 15.56 |
| 07/10/2026 21:57 | 100 | 15.56 |
| 07/10/2026 21:57 | 23 | 15.56 |
| 07/10/2026 21:57 | 49 | 15.56 |
| 07/10/2026 21:57 | 38 | 15.56 |
| 07/10/2026 21:57 | 5 | 15.56 |
| 07/10/2026 21:57 | 33 | 15.56 |
| 07/10/2026 21:57 | 50 | 15.56 |
| 07/10/2026 21:57 | 100 | 15.56 |
| 07/10/2026 21:57 | 88 | 15.555 |
| 07/10/2026 21:57 | 100 | 15.56 |
| 07/10/2026 21:57 | 600 | 15.56 |
| 07/10/2026 21:57 | 36 | 15.56 |
| 07/10/2026 21:57 | 32 | 15.56 |
| 07/10/2026 21:57 | 32 | 15.56 |
| 07/10/2026 21:57 | 50 | 15.56 |
| 07/10/2026 21:57 | 34 | 15.56 |
| 07/10/2026 21:57 | 32 | 15.56 |
| 07/10/2026 21:57 | 100 | 15.56 |
| 07/10/2026 21:57 | 100 | 15.56 |
| 07/10/2026 21:57 | 100 | 15.56 |
| 07/10/2026 21:57 | 200 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 90 | 15.55 |
| 07/10/2026 21:57 | 9 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 37 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.545 |
| 07/10/2026 21:57 | 100 | 15.545 |
| 07/10/2026 21:57 | 80 | 15.545 |
| 07/10/2026 21:57 | 20 | 15.545 |
| 07/10/2026 21:57 | 62 | 15.55 |
| 07/10/2026 21:57 | 11 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 5 | 15.55 |
| 07/10/2026 21:57 | 10 | 15.55 |
| 07/10/2026 21:57 | 10 | 15.55 |
| 07/10/2026 21:57 | 76 | 15.55 |
| 07/10/2026 21:57 | 200 | 15.55 |
| 07/10/2026 21:57 | 99 | 15.55 |
| 07/10/2026 21:57 | 700 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.555 |
| 07/10/2026 21:57 | 16 | 15.555 |
| 07/10/2026 21:57 | 16 | 15.555 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 266 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 134 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 90 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 200 | 15.55 |
| 07/10/2026 21:57 | 36 | 15.55 |
| 07/10/2026 21:57 | 200 | 15.55 |
| 07/10/2026 21:57 | 83 | 15.55 |
| 07/10/2026 21:57 | 17 | 15.55 |
| 07/10/2026 21:57 | 53 | 15.55 |
| 07/10/2026 21:57 | 30 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 146 | 15.55 |
| 07/10/2026 21:57 | 154 | 15.55 |
| 07/10/2026 21:57 | 67 | 15.54 |
| 07/10/2026 21:57 | 200 | 15.54 |
| 07/10/2026 21:57 | 100 | 15.54 |
| 07/10/2026 21:57 | 100 | 15.54 |
| 07/10/2026 21:57 | 90 | 15.54 |
| 07/10/2026 21:57 | 100 | 15.54 |
| 07/10/2026 21:57 | 49 | 15.54 |
| 07/10/2026 21:57 | 200 | 15.54 |
| 07/10/2026 21:57 | 50 | 15.54 |
| 07/10/2026 21:56 | 100 | 15.535 |
| 07/10/2026 21:56 | 100 | 15.535 |
| 07/10/2026 21:56 | 100 | 15.535 |
| 07/10/2026 21:56 | 100 | 15.535 |
| 07/10/2026 21:56 | 100 | 15.535 |
| 07/10/2026 21:56 | 100 | 15.535 |
| 07/10/2026 21:56 | 27 | 15.535 |
| 07/10/2026 21:56 | 73 | 15.535 |
| 07/10/2026 21:56 | 100 | 15.535 |
| 07/10/2026 21:56 | 29 | 15.535 |
| 07/10/2026 21:56 | 84 | 15.535 |
| 07/10/2026 21:55 | 16 | 15.535 |
| 07/10/2026 21:55 | 50 | 15.53 |
| 07/10/2026 21:55 | 40 | 15.53 |
| 07/10/2026 21:55 | 32 | 15.53 |
| 07/10/2026 21:55 | 8 | 15.53 |
| 07/10/2026 21:55 | 56 | 15.53 |
| 07/10/2026 21:55 | 100 | 15.53 |
| 07/10/2026 21:55 | 27 | 15.53 |
| 07/10/2026 21:55 | 83 | 15.53 |
| 07/10/2026 21:55 | 100 | 15.53 |
| 07/10/2026 21:55 | 100 | 15.53 |
| 07/10/2026 21:55 | 100 | 15.53 |
| 07/10/2026 21:55 | 100 | 15.53 |
| 07/10/2026 21:55 | 100 | 15.53 |
| 07/10/2026 21:55 | 50 | 15.525 |
| 07/10/2026 21:55 | 75 | 15.525 |
| 07/10/2026 21:55 | 75 | 15.525 |
| 07/10/2026 21:55 | 200 | 15.525 |
| 07/10/2026 21:55 | 100 | 15.525 |
| 07/10/2026 21:55 | 25 | 15.525 |
| 07/10/2026 21:55 | 75 | 15.525 |
| 07/10/2026 21:55 | 100 | 15.525 |
| 07/10/2026 21:55 | 11 | 15.52 |
| 07/10/2026 21:55 | 23 | 15.52 |
| 07/10/2026 21:55 | 100 | 15.52 |
| 07/10/2026 21:55 | 100 | 15.52 |
| 07/10/2026 21:55 | 100 | 15.515 |
| 07/10/2026 21:55 | 84 | 15.52 |
| 07/10/2026 21:55 | 16 | 15.52 |
| 07/10/2026 21:55 | 100 | 15.52 |
| 07/10/2026 21:55 | 38 | 15.52 |
| 07/10/2026 21:55 | 59 | 15.52 |
| 07/10/2026 21:55 | 100 | 15.53 |
| 07/10/2026 21:55 | 100 | 15.53 |
| 07/10/2026 21:55 | 58 | 15.53 |
| 07/10/2026 21:55 | 400 | 15.53 |
| 07/10/2026 21:55 | 100 | 15.53 |
| 07/10/2026 21:55 | 1700 | 15.53 |
| 07/10/2026 21:55 | 199 | 15.53 |
| 07/10/2026 21:55 | 5 | 15.53 |
| 07/10/2026 21:55 | 290 | 15.53 |
| 07/10/2026 21:55 | 200 | 15.53 |
| 07/10/2026 21:55 | 100 | 15.53 |
| 07/10/2026 21:55 | 100 | 15.53 |
| 07/10/2026 21:55 | 8 | 15.53 |
| 07/10/2026 21:55 | 100 | 15.53 |
| 07/10/2026 21:55 | 10 | 15.53 |
| 07/10/2026 21:55 | 12 | 15.53 |
| 07/10/2026 21:55 | 100 | 15.53 |
| 07/10/2026 21:55 | 15 | 15.53 |
| 07/10/2026 21:55 | 57 | 15.53 |
| 07/10/2026 21:55 | 300 | 15.53 |
| 07/10/2026 21:55 | 90 | 15.535 |
| 07/10/2026 21:55 | 100 | 15.535 |
| 07/10/2026 21:55 | 145 | 15.535 |
| 07/10/2026 21:55 | 6 | 15.535 |
| 07/10/2026 21:55 | 200 | 15.535 |
| 07/10/2026 21:55 | 100 | 15.535 |
| 07/10/2026 21:55 | 100 | 15.535 |
| 07/10/2026 21:55 | 100 | 15.535 |
| 07/10/2026 21:55 | 100 | 15.535 |
| 07/10/2026 21:55 | 100 | 15.535 |
| 07/10/2026 21:55 | 1 | 15.535 |
| 07/10/2026 21:54 | 100 | 15.53 |
| 07/10/2026 21:54 | 90 | 15.53 |
| 07/10/2026 21:54 | 35 | 15.53 |
| 07/10/2026 21:54 | 165 | 15.53 |
| 07/10/2026 21:54 | 7 | 15.53 |
| 07/10/2026 21:54 | 6 | 15.53 |
| 07/10/2026 21:54 | 6 | 15.53 |
| 07/10/2026 21:54 | 90 | 15.53 |
| 07/10/2026 21:54 | 6 | 15.53 |
| 07/10/2026 21:54 | 40 | 15.53 |
| 07/10/2026 21:54 | 125 | 15.525 |
| 07/10/2026 21:54 | 75 | 15.525 |
| 07/10/2026 21:54 | 75 | 15.525 |
| 07/10/2026 21:54 | 75 | 15.525 |
| 07/10/2026 21:54 | 75 | 15.525 |
| 07/10/2026 21:54 | 75 | 15.525 |
| 07/10/2026 21:54 | 8 | 15.52 |
| 07/10/2026 21:54 | 175 | 15.52 |
| 07/10/2026 21:54 | 10 | 15.52 |
| 07/10/2026 21:53 | 15 | 15.52 |
| 07/10/2026 21:53 | 308 | 15.52 |
| 07/10/2026 21:53 | 92 | 15.52 |
| 07/10/2026 21:53 | 192 | 15.52 |
| 07/10/2026 21:53 | 16 | 15.52 |
| 07/10/2026 21:53 | 5 | 15.52 |
| 07/10/2026 21:53 | 99 | 15.525 |
| 07/10/2026 21:53 | 100 | 15.525 |
| 07/10/2026 21:52 | 400 | 15.53 |
| 07/10/2026 21:52 | 13 | 15.53 |
| 07/10/2026 21:52 | 137 | 15.53 |
| 07/10/2026 21:52 | 1 | 15.53 |
| 07/10/2026 21:52 | 30 | 15.53 |
| 07/10/2026 21:52 | 68 | 15.53 |
| 07/10/2026 21:52 | 5 | 15.53 |
| 07/10/2026 21:52 | 30 | 15.535 |
| 07/10/2026 21:52 | 100 | 15.535 |
| 07/10/2026 21:52 | 63 | 15.535 |
| 07/10/2026 21:52 | 27 | 15.53 |
| 07/10/2026 21:52 | 200 | 15.535 |
| 07/10/2026 21:52 | 100 | 15.535 |
| 07/10/2026 21:52 | 100 | 15.535 |
| 07/10/2026 21:52 | 5 | 15.535 |
| 07/10/2026 21:51 | 100 | 15.535 |
| 07/10/2026 21:51 | 100 | 15.535 |
| 07/10/2026 21:51 | 100 | 15.535 |
| 07/10/2026 21:50 | 100 | 15.535 |
| 07/10/2026 21:50 | 100 | 15.535 |
| 07/10/2026 21:50 | 90 | 15.53 |
| 07/10/2026 21:50 | 5 | 15.53 |
| 07/10/2026 21:50 | 90 | 15.53 |
| 07/10/2026 21:50 | 100 | 15.53 |
| 07/10/2026 21:50 | 840 | 15.53 |
| 07/10/2026 21:49 | 47 | 15.525 |
| 07/10/2026 21:49 | 30 | 15.52 |
| 07/10/2026 21:49 | 5 | 15.52 |
| 07/10/2026 21:49 | 10 | 15.52 |
| 07/10/2026 21:49 | 1 | 15.52 |
| 07/10/2026 21:49 | 75 | 15.535 |
| 07/10/2026 21:49 | 100 | 15.535 |
| 07/10/2026 21:49 | 100 | 15.535 |
| 07/10/2026 21:49 | 90 | 15.53 |
| 07/10/2026 21:49 | 90 | 15.53 |
| 07/10/2026 21:49 | 121 | 15.53 |
| 07/10/2026 21:49 | 100 | 15.53 |
| 07/10/2026 21:49 | 100 | 15.53 |
| 07/10/2026 21:49 | 200 | 15.53 |
| 07/10/2026 21:49 | 47 | 15.53 |
| 07/10/2026 21:48 | 2 | 15.535 |
| 07/10/2026 21:48 | 35 | 15.535 |
| 07/10/2026 21:48 | 15 | 15.53 |
| 07/10/2026 21:48 | 100 | 15.53 |
| 07/10/2026 21:48 | 100 | 15.53 |
| 07/10/2026 21:48 | 41 | 15.53 |
| 07/10/2026 21:48 | 1 | 15.525 |
| 07/10/2026 21:48 | 49 | 15.53 |
| 07/10/2026 21:48 | 27 | 15.53 |
| 07/10/2026 21:48 | 100 | 15.53 |
| 07/10/2026 21:48 | 100 | 15.525 |
| 07/10/2026 21:48 | 1 | 15.525 |
| 07/10/2026 21:47 | 100 | 15.525 |
| 07/10/2026 21:46 | 1 | 15.525 |
| 07/10/2026 21:46 | 100 | 15.53 |
| 07/10/2026 21:46 | 5 | 15.53 |
| 07/10/2026 21:46 | 900 | 15.53 |
| 07/10/2026 21:46 | 100 | 15.53 |
| 07/10/2026 21:45 | 13 | 15.545 |
| 07/10/2026 21:45 | 53 | 15.545 |
| 07/10/2026 21:45 | 93 | 15.545 |
| 07/10/2026 21:45 | 46 | 15.55 |
| 07/10/2026 21:45 | 100 | 15.54 |
| 07/10/2026 21:44 | 100 | 15.54 |
| 07/10/2026 21:44 | 100 | 15.54 |
| 07/10/2026 21:43 | 1 | 15.54 |
| 07/10/2026 21:43 | 100 | 15.54 |
| 07/10/2026 21:43 | 200 | 15.54 |
| 07/10/2026 21:43 | 90 | 15.53 |
| 07/10/2026 21:43 | 100 | 15.53 |
| 07/10/2026 21:43 | 338 | 15.53 |
| 07/10/2026 21:42 | 24 | 15.53 |
| 07/10/2026 21:42 | 100 | 15.53 |
| 07/10/2026 21:42 | 100 | 15.53 |
| 07/10/2026 21:42 | 1 | 15.53 |
| 07/10/2026 21:42 | 90 | 15.53 |
| 07/10/2026 21:42 | 74 | 15.53 |
| 07/10/2026 21:42 | 25 | 15.53 |
| 07/10/2026 21:42 | 100 | 15.53 |
| 07/10/2026 21:42 | 100 | 15.53 |
| 07/10/2026 21:42 | 500 | 15.53 |
| 07/10/2026 21:42 | 41 | 15.525 |
| 07/10/2026 21:42 | 100 | 15.53 |
| 07/10/2026 21:42 | 2 | 15.53 |
| 07/10/2026 21:42 | 100 | 15.535 |
| 07/10/2026 21:40 | 1 | 15.53 |
| 07/10/2026 21:40 | 200 | 15.53 |
| 07/10/2026 21:40 | 279 | 15.53 |
| 07/10/2026 21:40 | 1 | 15.52 |
| 07/10/2026 21:40 | 100 | 15.52 |
| 07/10/2026 21:40 | 1 | 15.52 |
| 07/10/2026 21:39 | 100 | 15.52 |
| 07/10/2026 21:39 | 6 | 15.52 |
| 07/10/2026 21:39 | 100 | 15.51 |
| 07/10/2026 21:39 | 1 | 15.51 |
| 07/10/2026 21:39 | 100 | 15.51 |
| 07/10/2026 21:39 | 100 | 15.51 |
| 07/10/2026 21:39 | 100 | 15.505 |
| 07/10/2026 21:38 | 100 | 15.505 |
| 07/10/2026 21:37 | 100 | 15.50 |
| 07/10/2026 21:37 | 50 | 15.50 |
| 07/10/2026 21:37 | 100 | 15.495 |
| 07/10/2026 21:37 | 20 | 15.50 |
| 07/10/2026 21:37 | 140 | 15.50 |
| 07/10/2026 21:37 | 3 | 15.50 |
| 07/10/2026 21:37 | 3 | 15.50 |
| 07/10/2026 21:37 | 5 | 15.50 |
| 07/10/2026 21:37 | 5 | 15.50 |
| 07/10/2026 21:37 | 4 | 15.50 |
| 07/10/2026 21:37 | 200 | 15.50 |
| 07/10/2026 21:37 | 100 | 15.50 |
| 07/10/2026 21:37 | 200 | 15.505 |
| 07/10/2026 21:37 | 100 | 15.51 |
| 07/10/2026 21:37 | 58 | 15.51 |
| 07/10/2026 21:37 | 300 | 15.51 |
| 07/10/2026 21:37 | 1 | 15.51 |
| 07/10/2026 21:37 | 283 | 15.51 |
| 07/10/2026 21:37 | 100 | 15.505 |
| 07/10/2026 21:37 | 100 | 15.50 |
| 07/10/2026 21:37 | 100 | 15.50 |
| 07/10/2026 21:37 | 1 | 15.50 |
| 07/10/2026 21:36 | 1 | 15.49 |
| 07/10/2026 21:36 | 2 | 15.49 |
| 07/10/2026 21:36 | 1 | 15.49 |
| 07/10/2026 21:36 | 100 | 15.49 |
| 07/10/2026 21:36 | 200 | 15.49 |
| 07/10/2026 21:36 | 100 | 15.49 |
| 07/10/2026 21:36 | 100 | 15.49 |
| 07/10/2026 21:36 | 200 | 15.49 |
| 07/10/2026 21:34 | 100 | 15.49 |
| 07/10/2026 21:34 | 100 | 15.485 |
| 07/10/2026 21:34 | 28 | 15.485 |
| 07/10/2026 21:34 | 3 | 15.49 |
| 07/10/2026 21:34 | 100 | 15.50 |
| 07/10/2026 21:33 | 100 | 15.505 |
| 07/10/2026 21:33 | 100 | 15.505 |
| 07/10/2026 21:33 | 100 | 15.505 |
| 07/10/2026 21:33 | 100 | 15.505 |
| 07/10/2026 21:33 | 100 | 15.505 |
| 07/10/2026 21:33 | 300 | 15.50 |
| 07/10/2026 21:33 | 50 | 15.50 |
| 07/10/2026 21:32 | 1 | 15.49 |
| 07/10/2026 21:32 | 100 | 15.485 |
| 07/10/2026 21:32 | 100 | 15.49 |
| 07/10/2026 21:32 | 58 | 15.495 |
| 07/10/2026 21:32 | 8 | 15.495 |
| 07/10/2026 21:32 | 8 | 15.495 |
| 07/10/2026 21:32 | 8 | 15.495 |
| 07/10/2026 21:32 | 8 | 15.495 |
| 07/10/2026 21:32 | 8 | 15.495 |
| 07/10/2026 21:32 | 8 | 15.495 |
| 07/10/2026 21:32 | 8 | 15.495 |
| 07/10/2026 21:32 | 8 | 15.49 |
| 07/10/2026 21:32 | 100 | 15.49 |
| 07/10/2026 21:32 | 100 | 15.485 |
| 07/10/2026 21:31 | 100 | 15.495 |
| 07/10/2026 21:31 | 100 | 15.495 |
| 07/10/2026 21:31 | 32 | 15.49 |
| 07/10/2026 21:31 | 254 | 15.49 |
| 07/10/2026 21:31 | 8 | 15.49 |
| 07/10/2026 21:31 | 8 | 15.485 |
| 07/10/2026 21:31 | 8 | 15.485 |
| 07/10/2026 21:31 | 8 | 15.485 |
| 07/10/2026 21:31 | 8 | 15.485 |
| 07/10/2026 21:31 | 8 | 15.485 |
| 07/10/2026 21:31 | 8 | 15.485 |
| 07/10/2026 21:31 | 100 | 15.48 |
| 07/10/2026 21:31 | 1 | 15.48 |
| 07/10/2026 21:31 | 8 | 15.48 |
| 07/10/2026 21:31 | 89 | 15.47 |
| 07/10/2026 21:31 | 11 | 15.47 |
| 07/10/2026 21:31 | 189 | 15.47 |
| 07/10/2026 21:31 | 100 | 15.47 |
| 07/10/2026 21:31 | 72 | 15.465 |
| 07/10/2026 21:31 | 25 | 15.46 |
| 07/10/2026 21:31 | 100 | 15.46 |
| 07/10/2026 21:31 | 100 | 15.465 |
| 07/10/2026 21:30 | 25 | 15.46 |
| 07/10/2026 21:30 | 75 | 15.46 |
| 07/10/2026 21:30 | 1 | 15.46 |
| 07/10/2026 21:30 | 100 | 15.46 |
| 07/10/2026 21:30 | 100 | 15.455 |
| 07/10/2026 21:29 | 1 | 15.45 |
| 07/10/2026 21:29 | 99 | 15.45 |
| 07/10/2026 21:29 | 1 | 15.45 |
| 07/10/2026 21:29 | 99 | 15.45 |
| 07/10/2026 21:29 | 100 | 15.45 |
| 07/10/2026 21:29 | 48 | 15.44 |
| 07/10/2026 21:29 | 42 | 15.44 |
| 07/10/2026 21:27 | 100 | 15.44 |
| 07/10/2026 21:27 | 100 | 15.44 |
| 07/10/2026 21:27 | 383 | 15.44 |
| 07/10/2026 21:27 | 217 | 15.44 |
| 07/10/2026 21:27 | 1 | 15.445 |
| 07/10/2026 21:26 | 2 | 15.44 |
| 07/10/2026 21:26 | 122 | 15.44 |
| 07/10/2026 21:26 | 90 | 15.44 |
| 07/10/2026 21:26 | 55 | 15.44 |
| 07/10/2026 21:26 | 1 | 15.44 |
| 07/10/2026 21:23 | 5 | 15.44 |
| 07/10/2026 21:23 | 61 | 15.44 |
| 07/10/2026 21:21 | 12 | 15.45 |
| 07/10/2026 21:21 | 1 | 15.45 |
| 07/10/2026 21:21 | 100 | 15.46 |
| 07/10/2026 21:21 | 100 | 15.46 |
| 07/10/2026 21:21 | 25 | 15.465 |
| 07/10/2026 21:21 | 75 | 15.465 |
| 07/10/2026 21:17 | 1 | 15.45 |
| 07/10/2026 21:17 | 100 | 15.45 |
| 07/10/2026 21:17 | 5 | 15.44 |
| 07/10/2026 21:17 | 5 | 15.44 |
| 07/10/2026 21:17 | 10 | 15.44 |
| 07/10/2026 21:17 | 1 | 15.44 |
| 07/10/2026 21:17 | 100 | 15.44 |
| 07/10/2026 21:14 | 1 | 15.43 |
| 07/10/2026 21:12 | 31 | 15.44 |
| 07/10/2026 21:12 | 129 | 15.44 |
| 07/10/2026 21:12 | 100 | 15.44 |
| 07/10/2026 21:10 | 1 | 15.43 |
| 07/10/2026 21:09 | 100 | 15.43 |
| 07/10/2026 21:08 | 5 | 15.44 |
| 07/10/2026 21:08 | 100 | 15.44 |
| 07/10/2026 21:08 | 100 | 15.44 |
| 07/10/2026 21:08 | 100 | 15.45 |
| 07/10/2026 21:08 | 293 | 15.45 |
| 07/10/2026 21:07 | 1 | 15.45 |
| 07/10/2026 21:05 | 6 | 15.44 |
| 07/10/2026 21:05 | 1 | 15.43 |
| 07/10/2026 21:05 | 100 | 15.43 |
| 07/10/2026 21:03 | 2 | 15.44 |
| 07/10/2026 21:03 | 50 | 15.44 |
| 07/10/2026 21:03 | 101 | 15.44 |
| 07/10/2026 21:03 | 500 | 15.44 |
| 07/10/2026 21:03 | 100 | 15.445 |
| 07/10/2026 21:03 | 99 | 15.44 |
| 07/10/2026 21:03 | 1 | 15.44 |
| 07/10/2026 21:03 | 1 | 15.44 |
| 07/10/2026 21:00 | 1 | 15.43 |
| 07/10/2026 21:00 | 90 | 15.43 |
| 07/10/2026 21:00 | 297 | 15.43 |
| 07/10/2026 21:00 | 100 | 15.43 |
| 07/10/2026 20:57 | 100 | 15.41 |
| 07/10/2026 20:57 | 1 | 15.41 |
| 07/10/2026 20:57 | 1 | 15.41 |
| 07/10/2026 20:57 | 1 | 15.41 |
| 07/10/2026 20:57 | 1 | 15.41 |
| 07/10/2026 20:57 | 300 | 15.41 |
| 07/10/2026 20:57 | 12 | 15.41 |
| 07/10/2026 20:54 | 100 | 15.405 |
| 07/10/2026 20:54 | 1 | 15.40 |
| 07/10/2026 20:54 | 1 | 15.40 |
| 07/10/2026 20:53 | 100 | 15.40 |
| 07/10/2026 20:53 | 1 | 15.40 |
| 07/10/2026 20:53 | 1 | 15.40 |
| 07/10/2026 20:53 | 100 | 15.40 |
| 07/10/2026 20:53 | 100 | 15.40 |
| 07/10/2026 20:53 | 200 | 15.40 |
| 07/10/2026 20:51 | 300 | 15.40 |
| 07/10/2026 20:51 | 2 | 15.40 |
| 07/10/2026 20:51 | 1 | 15.39 |
| 07/10/2026 20:51 | 1 | 15.39 |
| 07/10/2026 20:51 | 1 | 15.39 |
| 07/10/2026 20:46 | 100 | 15.39 |
| 07/10/2026 20:46 | 100 | 15.39 |
| 07/10/2026 20:46 | 304 | 15.39 |
| 07/10/2026 20:45 | 100 | 15.38 |
| 07/10/2026 20:45 | 1 | 15.38 |
| 07/10/2026 20:45 | 117 | 15.38 |
| 07/10/2026 20:45 | 100 | 15.38 |
| 07/10/2026 20:45 | 100 | 15.38 |
| 07/10/2026 20:45 | 100 | 15.38 |
| 07/10/2026 20:45 | 200 | 15.38 |
| 07/10/2026 20:45 | 90 | 15.37 |
| 07/10/2026 20:44 | 1 | 15.37 |
| 07/10/2026 20:39 | 13 | 15.37 |
| 07/10/2026 20:39 | 100 | 15.36 |
| 07/10/2026 20:39 | 2 | 15.36 |
| 07/10/2026 20:39 | 90 | 15.36 |
| 07/10/2026 20:39 | 100 | 15.36 |
| 07/10/2026 20:38 | 4 | 15.38 |
| 07/10/2026 20:35 | 75 | 15.39 |
| 07/10/2026 20:34 | 11 | 15.37 |
| 07/10/2026 20:31 | 100 | 15.37 |
| 07/10/2026 20:31 | 100 | 15.37 |
| 07/10/2026 20:31 | 1 | 15.37 |
| 07/10/2026 20:31 | 1 | 15.37 |
| 07/10/2026 20:29 | 1 | 15.36 |
| 07/10/2026 20:29 | 1 | 15.37 |
| 07/10/2026 20:28 | 100 | 15.37 |
| 07/10/2026 20:28 | 44 | 15.375 |
| 07/10/2026 20:28 | 5 | 15.38 |
| 07/10/2026 20:27 | 3 | 15.37 |
| 07/10/2026 20:27 | 115 | 15.37 |
| 07/10/2026 20:27 | 185 | 15.37 |
| 07/10/2026 20:27 | 371 | 15.37 |
| 07/10/2026 20:26 | 200 | 15.36 |
| 07/10/2026 20:26 | 100 | 15.36 |
| 07/10/2026 20:26 | 44 | 15.36 |
| 07/10/2026 20:26 | 1 | 15.36 |
| 07/10/2026 20:26 | 1 | 15.36 |
| 07/10/2026 20:20 | 22 | 15.36 |
| 07/10/2026 20:20 | 50 | 15.36 |
| 07/10/2026 20:20 | 10 | 15.36 |
| 07/10/2026 20:20 | 1 | 15.36 |
| 07/10/2026 20:18 | 19 | 15.35 |
| 07/10/2026 20:18 | 100 | 15.34 |
| 07/10/2026 20:18 | 81 | 15.34 |
| 07/10/2026 20:18 | 9 | 15.34 |
| 07/10/2026 20:18 | 1 | 15.34 |
| 07/10/2026 20:18 | 100 | 15.335 |
| 07/10/2026 20:15 | 32 | 15.33 |
| 07/10/2026 20:15 | 325 | 15.32 |
| 07/10/2026 20:15 | 75 | 15.32 |
| 07/10/2026 20:15 | 100 | 15.31 |
| 07/10/2026 20:15 | 300 | 15.31 |
| 07/10/2026 20:15 | 100 | 15.31 |
| 07/10/2026 20:15 | 100 | 15.30 |
| 07/10/2026 20:15 | 100 | 15.30 |
| 07/10/2026 20:15 | 100 | 15.30 |
| 07/10/2026 20:15 | 100 | 15.30 |
| 07/10/2026 20:15 | 100 | 15.30 |
| 07/10/2026 20:14 | 25 | 15.295 |
| 07/10/2026 20:14 | 75 | 15.295 |
| 07/10/2026 20:09 | 100 | 15.30 |
| 07/10/2026 20:09 | 51 | 15.30 |
| 07/10/2026 20:05 | 100 | 15.29 |
| 07/10/2026 20:05 | 34 | 15.29 |
| 07/10/2026 20:05 | 90 | 15.29 |
| 07/10/2026 20:05 | 100 | 15.29 |
| 07/10/2026 20:05 | 309 | 15.29 |
| 07/10/2026 20:04 | 1 | 15.29 |
| 07/10/2026 20:01 | 305 | 15.31 |
| 07/10/2026 20:01 | 1 | 15.31 |
| 07/10/2026 20:01 | 5 | 15.31 |
| 07/10/2026 20:01 | 1 | 15.32 |
| 07/10/2026 19:59 | 100 | 15.32 |
| 07/10/2026 19:59 | 303 | 15.33 |
| 07/10/2026 19:56 | 298 | 15.35 |
| 07/10/2026 19:55 | 10 | 15.36 |
| 07/10/2026 19:53 | 90 | 15.36 |
| 07/10/2026 19:51 | 90 | 15.365 |
| 07/10/2026 19:50 | 295 | 15.37 |
| 07/10/2026 19:49 | 1 | 15.38 |
| 07/10/2026 19:49 | 10 | 15.38 |
| 07/10/2026 19:49 | 90 | 15.38 |
| 07/10/2026 19:45 | 3 | 15.40 |
| 07/10/2026 19:45 | 100 | 15.41 |
| 07/10/2026 19:42 | 100 | 15.41 |
| 07/10/2026 19:42 | 6 | 15.41 |
| 07/10/2026 19:42 | 300 | 15.41 |
| 07/10/2026 19:42 | 100 | 15.40 |
| 07/10/2026 19:42 | 100 | 15.40 |
| 07/10/2026 19:42 | 28 | 15.40 |
| 07/10/2026 19:40 | 267 | 15.40 |
| 07/10/2026 19:39 | 18 | 15.405 |
| 07/10/2026 19:39 | 10 | 15.405 |
| 07/10/2026 19:39 | 100 | 15.40 |
| 07/10/2026 19:39 | 100 | 15.40 |
| 07/10/2026 19:39 | 100 | 15.40 |
| 07/10/2026 19:39 | 21 | 15.40 |
| 07/10/2026 19:39 | 100 | 15.40 |
| 07/10/2026 19:39 | 179 | 15.40 |
| 07/10/2026 19:37 | 25 | 15.395 |
| 07/10/2026 19:37 | 75 | 15.395 |
| 07/10/2026 19:35 | 1 | 15.395 |
| 07/10/2026 19:34 | 100 | 15.39 |
| 07/10/2026 19:34 | 1 | 15.385 |
| 07/10/2026 19:32 | 100 | 15.39 |
| 07/10/2026 19:32 | 45 | 15.39 |
| 07/10/2026 19:29 | 21 | 15.40 |
| 07/10/2026 19:29 | 90 | 15.395 |
| 07/10/2026 19:28 | 75 | 15.395 |
| 07/10/2026 19:28 | 1 | 15.39 |
| 07/10/2026 19:28 | 308 | 15.39 |
| 07/10/2026 19:28 | 90 | 15.39 |
| 07/10/2026 19:26 | 100 | 15.395 |
| 07/10/2026 19:25 | 90 | 15.39 |
| 07/10/2026 19:24 | 100 | 15.40 |
| 07/10/2026 19:24 | 3 | 15.40 |
| 07/10/2026 19:24 | 200 | 15.40 |
| 07/10/2026 19:23 | 7 | 15.415 |
| 07/10/2026 19:21 | 90 | 15.41 |
| 07/10/2026 19:19 | 2 | 15.42 |
| 07/10/2026 19:19 | 1 | 15.41 |
| 07/10/2026 19:17 | 3 | 15.42 |
| 07/10/2026 19:16 | 300 | 15.43 |
| 07/10/2026 19:11 | 5 | 15.45 |
| 07/10/2026 19:10 | 100 | 15.455 |
| 07/10/2026 19:07 | 100 | 15.46 |
| 07/10/2026 19:07 | 100 | 15.47 |
| 07/10/2026 19:07 | 8 | 15.48 |
| 07/10/2026 19:07 | 200 | 15.48 |
| 07/10/2026 19:07 | 400 | 15.48 |
| 07/10/2026 19:07 | 1400 | 15.48 |
| 07/10/2026 19:07 | 1 | 15.485 |
| 07/10/2026 19:05 | 288 | 15.48 |
| 07/10/2026 19:05 | 5 | 15.48 |
| 07/10/2026 19:05 | 1 | 15.47 |
| 07/10/2026 19:05 | 1 | 15.47 |
| 07/10/2026 19:05 | 200 | 15.47 |
| 07/10/2026 19:04 | 100 | 15.46 |
| 07/10/2026 19:04 | 292 | 15.46 |
| 07/10/2026 19:01 | 200 | 15.45 |
| 07/10/2026 19:00 | 100 | 15.44 |
| 07/10/2026 19:00 | 100 | 15.44 |
| 07/10/2026 19:00 | 275 | 15.44 |
| 07/10/2026 19:00 | 10 | 15.44 |
| 07/10/2026 19:00 | 10 | 15.44 |
| 07/10/2026 18:58 | 90 | 15.435 |
| 07/10/2026 18:57 | 3 | 15.43 |
| 07/10/2026 18:57 | 66 | 15.43 |
| 07/10/2026 18:57 | 24 | 15.43 |
| 07/10/2026 18:55 | 100 | 15.42 |
| 07/10/2026 18:55 | 100 | 15.41 |
| 07/10/2026 18:55 | 100 | 15.41 |
| 07/10/2026 18:55 | 100 | 15.41 |
| 07/10/2026 18:55 | 4 | 15.41 |
| 07/10/2026 18:52 | 9 | 15.405 |
| 07/10/2026 18:51 | 75 | 15.405 |
| 07/10/2026 18:47 | 100 | 15.41 |
| 07/10/2026 18:44 | 90 | 15.40 |
| 07/10/2026 18:44 | 1 | 15.40 |
| 07/10/2026 18:44 | 99 | 15.40 |
| 07/10/2026 18:42 | 100 | 15.39 |
| 07/10/2026 18:40 | 1 | 15.385 |
| 07/10/2026 18:40 | 1 | 15.38 |
| 07/10/2026 18:40 | 100 | 15.37 |
| 07/10/2026 18:40 | 6 | 15.37 |
| 07/10/2026 18:36 | 34 | 15.35 |
| 07/10/2026 18:35 | 97 | 15.36 |
| 07/10/2026 18:35 | 3 | 15.36 |
| 07/10/2026 18:35 | 97 | 15.36 |
| 07/10/2026 18:34 | 3 | 15.36 |
| 07/10/2026 18:32 | 4 | 15.36 |
| 07/10/2026 18:31 | 90 | 15.36 |
| 07/10/2026 18:29 | 100 | 15.36 |
| 07/10/2026 18:29 | 600 | 15.36 |
| 07/10/2026 18:28 | 40 | 15.36 |
| 07/10/2026 18:28 | 1 | 15.36 |
| 07/10/2026 18:28 | 5 | 15.36 |
| 07/10/2026 18:25 | 25 | 15.35 |
| 07/10/2026 18:25 | 75 | 15.35 |
| 07/10/2026 18:21 | 10 | 15.36 |
| 07/10/2026 18:21 | 400 | 15.36 |
| 07/10/2026 18:20 | 94 | 15.36 |
| 07/10/2026 18:20 | 100 | 15.36 |
| 07/10/2026 18:20 | 90 | 15.36 |
| 07/10/2026 18:19 | 50 | 15.36 |
| 07/10/2026 18:19 | 50 | 15.36 |
| 07/10/2026 18:19 | 25 | 15.36 |
| 07/10/2026 18:19 | 75 | 15.36 |
| 07/10/2026 18:17 | 100 | 15.36 |
| 07/10/2026 18:17 | 100 | 15.36 |
| 07/10/2026 18:17 | 200 | 15.36 |
| 07/10/2026 18:17 | 100 | 15.36 |
| 07/10/2026 18:16 | 100 | 15.35 |
| 07/10/2026 18:16 | 10 | 15.35 |
| 07/10/2026 18:16 | 90 | 15.35 |
| 07/10/2026 18:11 | 1 | 15.38 |
| 07/10/2026 18:11 | 300 | 15.38 |
| 07/10/2026 18:11 | 1 | 15.385 |
| 07/10/2026 18:08 | 75 | 15.385 |
| 07/10/2026 18:07 | 100 | 15.385 |
| 07/10/2026 18:05 | 75 | 15.385 |
| 07/10/2026 18:05 | 100 | 15.39 |
| 07/10/2026 18:05 | 400 | 15.39 |
| 07/10/2026 18:05 | 100 | 15.40 |
| 07/10/2026 18:05 | 143 | 15.40 |
| 07/10/2026 18:05 | 357 | 15.40 |
| 07/10/2026 18:05 | 43 | 15.40 |
| 07/10/2026 18:05 | 400 | 15.40 |
| 07/10/2026 18:05 | 57 | 15.40 |
| 07/10/2026 18:05 | 31 | 15.40 |
| 07/10/2026 18:05 | 369 | 15.40 |
| 07/10/2026 18:05 | 131 | 15.40 |
| 07/10/2026 18:05 | 300 | 15.40 |
| 07/10/2026 18:05 | 400 | 15.40 |
| 07/10/2026 18:05 | 100 | 15.40 |
| 07/10/2026 18:05 | 300 | 15.40 |
| 07/10/2026 18:05 | 200 | 15.40 |
| 07/10/2026 18:05 | 500 | 15.40 |
| 07/10/2026 18:05 | 137 | 15.40 |
| 07/10/2026 18:05 | 500 | 15.40 |
| 07/10/2026 18:05 | 500 | 15.40 |
| 07/10/2026 18:05 | 100 | 15.40 |
| 07/10/2026 18:05 | 100 | 15.40 |
| 07/10/2026 18:05 | 350 | 15.40 |
| 07/10/2026 18:05 | 150 | 15.40 |
| 07/10/2026 18:05 | 8193 | 15.40 |
| 07/10/2026 18:05 | 500 | 15.40 |
| 07/10/2026 18:05 | 500 | 15.40 |
| 07/10/2026 18:05 | 500 | 15.40 |
| 07/10/2026 18:05 | 150 | 15.40 |
| 07/10/2026 18:05 | 350 | 15.40 |
| 07/10/2026 18:05 | 150 | 15.40 |
| 07/10/2026 18:05 | 500 | 15.40 |
| 07/10/2026 18:05 | 150 | 15.40 |
| 07/10/2026 18:05 | 350 | 15.40 |
| 07/10/2026 18:05 | 150 | 15.40 |
| 07/10/2026 18:05 | 350 | 15.40 |
| 07/10/2026 18:05 | 150 | 15.40 |
| 07/10/2026 18:05 | 400 | 15.40 |
| 07/10/2026 18:05 | 100 | 15.40 |
| 07/10/2026 18:05 | 500 | 15.40 |
| 07/10/2026 18:05 | 410 | 15.40 |
| 07/10/2026 18:05 | 90 | 15.40 |
| 07/10/2026 18:02 | 295 | 15.41 |
| 07/10/2026 18:02 | 81 | 15.41 |
| 07/10/2026 18:02 | 204 | 15.41 |
| 07/10/2026 18:02 | 91 | 15.41 |
| 07/10/2026 18:02 | 300 | 15.41 |
| 07/10/2026 18:02 | 100 | 15.41 |
| 07/10/2026 18:01 | 3 | 15.42 |
| 07/10/2026 18:01 | 100 | 15.415 |
| 07/10/2026 18:00 | 100 | 15.42 |
| 07/10/2026 18:00 | 5 | 15.43 |
| 07/10/2026 17:58 | 96 | 15.42 |
| 07/10/2026 17:58 | 200 | 15.42 |
| 07/10/2026 17:58 | 100 | 15.41 |
| 07/10/2026 17:58 | 25 | 15.41 |
| 07/10/2026 17:58 | 75 | 15.41 |
| 07/10/2026 17:58 | 1 | 15.40 |
| 07/10/2026 17:57 | 28 | 15.39 |
| 07/10/2026 17:56 | 100 | 15.39 |
| 07/10/2026 17:56 | 3 | 15.39 |
| 07/10/2026 17:55 | 300 | 15.41 |
| 07/10/2026 17:54 | 4 | 15.41 |
| 07/10/2026 17:54 | 1 | 15.41 |
| 07/10/2026 17:51 | 1 | 15.42 |
| 07/10/2026 17:51 | 1 | 15.42 |
| 07/10/2026 17:51 | 1 | 15.41 |
| 07/10/2026 17:50 | 303 | 15.40 |
| 07/10/2026 17:50 | 31 | 15.40 |
| 07/10/2026 17:50 | 10 | 15.40 |
| 07/10/2026 17:50 | 50 | 15.40 |
| 07/10/2026 17:50 | 300 | 15.39 |
| 07/10/2026 17:49 | 1 | 15.38 |
| 07/10/2026 17:49 | 6 | 15.38 |
| 07/10/2026 17:49 | 100 | 15.38 |
| 07/10/2026 17:49 | 304 | 15.38 |
| 07/10/2026 17:47 | 4 | 15.37 |
| 07/10/2026 17:47 | 4 | 15.375 |
| 07/10/2026 17:46 | 90 | 15.37 |
| 07/10/2026 17:46 | 1 | 15.37 |
| 07/10/2026 17:46 | 899 | 15.37 |
| 07/10/2026 17:46 | 1 | 15.37 |
| 07/10/2026 17:45 | 100 | 15.36 |
| 07/10/2026 17:43 | 3 | 15.35 |
| 07/10/2026 17:43 | 1 | 15.36 |
| 07/10/2026 17:42 | 1 | 15.36 |
| 07/10/2026 17:42 | 3 | 15.37 |
| 07/10/2026 17:41 | 2 | 15.38 |
| 07/10/2026 17:40 | 100 | 15.365 |
| 07/10/2026 17:40 | 100 | 15.365 |
| 07/10/2026 17:39 | 300 | 15.375 |
| 07/10/2026 17:39 | 5 | 15.35 |
| 07/10/2026 17:39 | 200 | 15.35 |
| 07/10/2026 17:36 | 300 | 15.33 |
| 07/10/2026 17:35 | 75 | 15.34 |
| 07/10/2026 17:35 | 59 | 15.34 |
| 07/10/2026 17:35 | 1 | 15.34 |
| 07/10/2026 17:35 | 100 | 15.34 |
| 07/10/2026 17:35 | 20 | 15.35 |
| 07/10/2026 17:35 | 1 | 15.35 |
| 07/10/2026 17:35 | 60 | 15.35 |
| 07/10/2026 17:35 | 30 | 15.35 |
| 07/10/2026 17:35 | 60 | 15.35 |
| 07/10/2026 17:35 | 3 | 15.35 |
| 07/10/2026 17:35 | 60 | 15.355 |
| 07/10/2026 17:34 | 4 | 15.36 |
| 07/10/2026 17:34 | 400 | 15.36 |
| 07/10/2026 17:34 | 100 | 15.36 |
| 07/10/2026 17:32 | 200 | 15.35 |
| 07/10/2026 17:32 | 1 | 15.35 |
| 07/10/2026 17:31 | 1 | 15.35 |
| 07/10/2026 17:31 | 100 | 15.35 |
| 07/10/2026 17:30 | 100 | 15.36 |
| 07/10/2026 17:30 | 90 | 15.36 |
| 07/10/2026 17:30 | 310 | 15.36 |
| 07/10/2026 17:30 | 100 | 15.35 |
| 07/10/2026 17:30 | 81 | 15.35 |
| 07/10/2026 17:30 | 16 | 15.35 |
| 07/10/2026 17:29 | 3 | 15.35 |
| 07/10/2026 17:29 | 75 | 15.345 |
| 07/10/2026 17:29 | 1 | 15.345 |
| 07/10/2026 17:28 | 1 | 15.35 |
| 07/10/2026 17:27 | 1 | 15.35 |
| 07/10/2026 17:26 | 40 | 15.34 |
| 07/10/2026 17:26 | 100 | 15.34 |
| 07/10/2026 17:26 | 1 | 15.34 |
| 07/10/2026 17:26 | 50 | 15.34 |
| 07/10/2026 17:26 | 150 | 15.34 |
| 07/10/2026 17:26 | 251 | 15.34 |
| 07/10/2026 17:26 | 62 | 15.34 |
| 07/10/2026 17:26 | 6 | 15.34 |
| 07/10/2026 17:25 | 1 | 15.33 |
| 07/10/2026 17:25 | 10 | 15.33 |
| 07/10/2026 17:22 | 1 | 15.32 |
| 07/10/2026 17:22 | 2 | 15.32 |
| 07/10/2026 17:22 | 498 | 15.32 |
| 07/10/2026 17:21 | 100 | 15.32 |
| 07/10/2026 17:21 | 90 | 15.32 |
| 07/10/2026 17:21 | 10 | 15.32 |
| 07/10/2026 17:19 | 5 | 15.31 |
| 07/10/2026 17:19 | 100 | 15.32 |
| 07/10/2026 17:19 | 75 | 15.33 |
| 07/10/2026 17:17 | 100 | 15.33 |
| 07/10/2026 17:16 | 97 | 15.33 |
| 07/10/2026 17:16 | 406 | 15.33 |
| 07/10/2026 17:16 | 100 | 15.335 |
| 07/10/2026 17:16 | 100 | 15.33 |
| 07/10/2026 17:15 | 75 | 15.325 |
| 07/10/2026 17:15 | 90 | 15.32 |
| 07/10/2026 17:15 | 224 | 15.32 |
| 07/10/2026 17:13 | 1 | 15.29 |
| 07/10/2026 17:13 | 90 | 15.29 |
| 07/10/2026 17:13 | 100 | 15.29 |
| 07/10/2026 17:13 | 595 | 15.28 |
| 07/10/2026 17:13 | 5 | 15.28 |
| 07/10/2026 17:12 | 1 | 15.295 |
| 07/10/2026 17:11 | 100 | 15.30 |
| 07/10/2026 17:11 | 1 | 15.31 |
| 07/10/2026 17:10 | 4 | 15.305 |
| 07/10/2026 17:10 | 100 | 15.305 |
| 07/10/2026 17:10 | 1 | 15.305 |
| 07/10/2026 17:09 | 90 | 15.30 |
| 07/10/2026 17:09 | 100 | 15.30 |
| 07/10/2026 17:08 | 100 | 15.29 |
| 07/10/2026 17:08 | 100 | 15.29 |
| 07/10/2026 17:08 | 25 | 15.29 |
| 07/10/2026 17:08 | 75 | 15.29 |
| 07/10/2026 17:06 | 2 | 15.29 |
| 07/10/2026 17:06 | 168 | 15.29 |
| 07/10/2026 17:06 | 332 | 15.29 |
| 07/10/2026 17:05 | 100 | 15.28 |
| 07/10/2026 17:05 | 100 | 15.28 |
| 07/10/2026 17:05 | 25 | 15.27 |
| 07/10/2026 17:03 | 100 | 15.26 |
| 07/10/2026 17:03 | 17 | 15.25 |
| 07/10/2026 17:03 | 200 | 15.25 |
| 07/10/2026 17:03 | 90 | 15.25 |
| 07/10/2026 17:03 | 100 | 15.25 |
| 07/10/2026 17:01 | 20 | 15.28 |
| 07/10/2026 17:00 | 17 | 15.29 |
| 07/10/2026 16:59 | 75 | 15.28 |
| 07/10/2026 16:57 | 4 | 15.30 |
| 07/10/2026 16:57 | 100 | 15.28 |
| 07/10/2026 16:57 | 100 | 15.28 |
| 07/10/2026 16:57 | 100 | 15.27 |
| 07/10/2026 16:57 | 90 | 15.27 |
| 07/10/2026 16:57 | 100 | 15.27 |
| 07/10/2026 16:56 | 50 | 15.26 |
| 07/10/2026 16:56 | 50 | 15.26 |
| 07/10/2026 16:56 | 25 | 15.26 |
| 07/10/2026 16:56 | 75 | 15.26 |
| 07/10/2026 16:55 | 120 | 15.27 |
| 07/10/2026 16:55 | 100 | 15.27 |
| 07/10/2026 16:54 | 5 | 15.28 |
| 07/10/2026 16:54 | 100 | 15.29 |
| 07/10/2026 16:53 | 75 | 15.30 |
| 07/10/2026 16:51 | 145 | 15.29 |
| 07/10/2026 16:50 | 100 | 15.28 |
| 07/10/2026 16:50 | 20 | 15.28 |
| 07/10/2026 16:50 | 100 | 15.28 |
| 07/10/2026 16:50 | 100 | 15.28 |
| 07/10/2026 16:50 | 300 | 15.28 |
| 07/10/2026 16:50 | 100 | 15.28 |
| 07/10/2026 16:50 | 100 | 15.29 |
| 07/10/2026 16:50 | 100 | 15.29 |
| 07/10/2026 16:50 | 100 | 15.29 |
| 07/10/2026 16:50 | 5 | 15.29 |
| 07/10/2026 16:50 | 25 | 15.30 |
| 07/10/2026 16:50 | 75 | 15.30 |
| 07/10/2026 16:50 | 10 | 15.30 |
| 07/10/2026 16:48 | 5 | 15.30 |
| 07/10/2026 16:47 | 100 | 15.29 |
| 07/10/2026 16:47 | 99 | 15.29 |
| 07/10/2026 16:47 | 32 | 15.29 |
| 07/10/2026 16:47 | 68 | 15.29 |
| 07/10/2026 16:47 | 1 | 15.30 |
| 07/10/2026 16:46 | 300 | 15.32 |
| 07/10/2026 16:45 | 18 | 15.33 |
| 07/10/2026 16:45 | 82 | 15.33 |
| 07/10/2026 16:45 | 100 | 15.33 |
| 07/10/2026 16:45 | 500 | 15.33 |
| 07/10/2026 16:45 | 100 | 15.33 |
| 07/10/2026 16:45 | 5 | 15.34 |
| 07/10/2026 16:44 | 8 | 15.34 |
| 07/10/2026 16:43 | 1 | 15.33 |
| 07/10/2026 16:42 | 100 | 15.32 |
| 07/10/2026 16:42 | 99 | 15.31 |
| 07/10/2026 16:42 | 1 | 15.31 |
| 07/10/2026 16:42 | 90 | 15.30 |
| 07/10/2026 16:42 | 100 | 15.30 |
| 07/10/2026 16:42 | 98 | 15.29 |
| 07/10/2026 16:41 | 1 | 15.29 |
| 07/10/2026 16:41 | 1 | 15.29 |
| 07/10/2026 16:41 | 10 | 15.285 |
| 07/10/2026 16:40 | 1 | 15.30 |
| 07/10/2026 16:40 | 1 | 15.30 |
| 07/10/2026 16:37 | 100 | 15.31 |
| 07/10/2026 16:37 | 300 | 15.31 |
| 07/10/2026 16:36 | 10 | 15.29 |
| 07/10/2026 16:36 | 100 | 15.29 |
| 07/10/2026 16:36 | 200 | 15.29 |
| 07/10/2026 16:36 | 100 | 15.29 |
| 07/10/2026 16:35 | 1 | 15.32 |
| 07/10/2026 16:35 | 100 | 15.32 |
| 07/10/2026 16:34 | 2 | 15.32 |
| 07/10/2026 16:34 | 100 | 15.33 |
| 07/10/2026 16:34 | 25 | 15.31 |
| 07/10/2026 16:34 | 75 | 15.31 |
| 07/10/2026 16:33 | 1 | 15.30 |
| 07/10/2026 16:33 | 20 | 15.30 |
| 07/10/2026 16:33 | 25 | 15.30 |
| 07/10/2026 16:33 | 50 | 15.30 |
| 07/10/2026 16:33 | 25 | 15.30 |
| 07/10/2026 16:33 | 75 | 15.30 |
| 07/10/2026 16:33 | 4 | 15.30 |
| 07/10/2026 16:33 | 20 | 15.30 |
| 07/10/2026 16:33 | 75 | 15.305 |
| 07/10/2026 16:33 | 75 | 15.305 |
| 07/10/2026 16:33 | 75 | 15.305 |
| 07/10/2026 16:33 | 75 | 15.305 |
| 07/10/2026 16:33 | 75 | 15.305 |
| 07/10/2026 16:33 | 75 | 15.305 |
| 07/10/2026 16:33 | 75 | 15.31 |
| 07/10/2026 16:33 | 75 | 15.31 |
| 07/10/2026 16:33 | 75 | 15.31 |
| 07/10/2026 16:33 | 100 | 15.32 |
| 07/10/2026 16:33 | 5 | 15.32 |
| 07/10/2026 16:33 | 19 | 15.33 |
| 07/10/2026 16:33 | 4 | 15.33 |
| 07/10/2026 16:33 | 20 | 15.34 |
| 07/10/2026 16:33 | 13 | 15.34 |
| 07/10/2026 16:33 | 300 | 15.34 |
| 07/10/2026 16:33 | 22 | 15.33 |
| 07/10/2026 16:32 | 100 | 15.33 |
| 07/10/2026 16:32 | 317 | 15.32 |
| 07/10/2026 16:32 | 100 | 15.31 |
| 07/10/2026 16:32 | 150 | 15.31 |
| 07/10/2026 16:32 | 101 | 15.30 |
| 07/10/2026 16:32 | 249 | 15.31 |
| 07/10/2026 16:32 | 1 | 15.31 |
| 07/10/2026 16:31 | 20 | 15.30 |
| 07/10/2026 16:31 | 266 | 15.30 |
| 07/10/2026 16:31 | 49 | 15.30 |
| 07/10/2026 16:30 | 1 | 15.30 |
| 07/10/2026 16:30 | 5 | 15.30 |
| 07/10/2026 16:30 | 75 | 15.29 |
| 07/10/2026 16:30 | 1 | 15.29 |
| 07/10/2026 16:30 | 3 | 15.29 |
| 07/10/2026 16:28 | 3 | 15.28 |
| 07/10/2026 16:28 | 93 | 15.28 |
| 07/10/2026 16:28 | 232 | 15.28 |
| 07/10/2026 16:28 | 10 | 15.28 |
| 07/10/2026 16:27 | 1 | 15.275 |
| 07/10/2026 16:27 | 20 | 15.27 |
| 07/10/2026 16:27 | 100 | 15.26 |
| 07/10/2026 16:27 | 5 | 15.26 |
| 07/10/2026 16:27 | 329 | 15.26 |
| 07/10/2026 16:25 | 5 | 15.24 |
| 07/10/2026 16:25 | 25 | 15.23 |
| 07/10/2026 16:25 | 75 | 15.23 |
| 07/10/2026 16:25 | 100 | 15.23 |
| 07/10/2026 16:23 | 44 | 15.255 |
| 07/10/2026 16:22 | 20 | 15.25 |
| 07/10/2026 16:22 | 100 | 15.25 |
| 07/10/2026 16:22 | 90 | 15.25 |
| 07/10/2026 16:22 | 5 | 15.25 |
| 07/10/2026 16:22 | 20 | 15.25 |
| 07/10/2026 16:21 | 20 | 15.23 |
| 07/10/2026 16:21 | 332 | 15.24 |
| 07/10/2026 16:20 | 5 | 15.22 |
| 07/10/2026 16:20 | 336 | 15.22 |
| 07/10/2026 16:20 | 90 | 15.22 |
| 07/10/2026 16:20 | 80 | 15.22 |
| 07/10/2026 16:20 | 20 | 15.21 |
| 07/10/2026 16:20 | 100 | 15.21 |
| 07/10/2026 16:20 | 300 | 15.21 |
| 07/10/2026 16:20 | 90 | 15.21 |
| 07/10/2026 16:20 | 100 | 15.20 |
| 07/10/2026 16:19 | 10 | 15.19 |
| 07/10/2026 16:18 | 100 | 15.195 |
| 07/10/2026 16:18 | 100 | 15.19 |
| 07/10/2026 16:18 | 500 | 15.19 |
| 07/10/2026 16:18 | 20 | 15.19 |
| 07/10/2026 16:18 | 90 | 15.18 |
| 07/10/2026 16:18 | 5 | 15.18 |
| 07/10/2026 16:18 | 100 | 15.18 |
| 07/10/2026 16:17 | 75 | 15.18 |
| 07/10/2026 16:17 | 10 | 15.18 |
| 07/10/2026 16:17 | 75 | 15.185 |
| 07/10/2026 16:16 | 25 | 15.195 |
| 07/10/2026 16:16 | 75 | 15.195 |
| 07/10/2026 16:16 | 45 | 15.20 |
| 07/10/2026 16:16 | 75 | 15.205 |
| 07/10/2026 16:16 | 5 | 15.20 |
| 07/10/2026 16:16 | 90 | 15.20 |
| 07/10/2026 16:16 | 20 | 15.20 |
| 07/10/2026 16:15 | 30 | 15.195 |
| 07/10/2026 16:15 | 1 | 15.20 |
| 07/10/2026 16:14 | 10 | 15.21 |
| 07/10/2026 16:14 | 90 | 15.21 |
| 07/10/2026 16:13 | 341 | 15.20 |
| 07/10/2026 16:13 | 50 | 15.20 |
| 07/10/2026 16:13 | 3 | 15.17 |
| 07/10/2026 16:13 | 97 | 15.17 |
| 07/10/2026 16:13 | 1 | 15.17 |
| 07/10/2026 16:13 | 76 | 15.17 |
| 07/10/2026 16:13 | 100 | 15.17 |
| 07/10/2026 16:13 | 100 | 15.17 |
| 07/10/2026 16:13 | 224 | 15.17 |
| 07/10/2026 16:13 | 10 | 15.18 |
| 07/10/2026 16:12 | 75 | 15.19 |
| 07/10/2026 16:12 | 75 | 15.19 |
| 07/10/2026 16:12 | 25 | 15.18 |
| 07/10/2026 16:12 | 75 | 15.18 |
| 07/10/2026 16:11 | 100 | 15.19 |
| 07/10/2026 16:11 | 200 | 15.19 |
| 07/10/2026 16:11 | 1 | 15.19 |
| 07/10/2026 16:10 | 10 | 15.19 |
| 07/10/2026 16:10 | 90 | 15.19 |
| 07/10/2026 16:10 | 90 | 15.19 |
| 07/10/2026 16:10 | 25 | 15.18 |
| 07/10/2026 16:10 | 75 | 15.18 |
| 07/10/2026 16:10 | 75 | 15.18 |
| 07/10/2026 16:09 | 3 | 15.18 |
| 07/10/2026 16:09 | 1 | 15.18 |
| 07/10/2026 16:08 | 1 | 15.18 |
| 07/10/2026 16:07 | 344 | 15.18 |
| 07/10/2026 16:07 | 12 | 15.18 |
| 07/10/2026 16:07 | 108 | 15.18 |
| 07/10/2026 16:07 | 20 | 15.18 |
| 07/10/2026 16:07 | 90 | 15.17 |
| 07/10/2026 16:07 | 100 | 15.17 |
| 07/10/2026 16:07 | 90 | 15.15 |
| 07/10/2026 16:04 | 42 | 15.15 |
| 07/10/2026 16:04 | 58 | 15.15 |
| 07/10/2026 16:04 | 58 | 15.15 |
| 07/10/2026 16:04 | 100 | 15.16 |
| 07/10/2026 16:03 | 100 | 15.18 |
| 07/10/2026 16:03 | 90 | 15.16 |
| 07/10/2026 16:02 | 1 | 15.16 |
| 07/10/2026 16:02 | 100 | 15.165 |
| 07/10/2026 16:02 | 75 | 15.165 |
| 07/10/2026 16:01 | 5 | 15.16 |
| 07/10/2026 16:01 | 2 | 15.15 |
| 07/10/2026 16:01 | 400 | 15.15 |
| 07/10/2026 16:00 | 100 | 15.15 |
| 07/10/2026 16:00 | 75 | 15.145 |
| 07/10/2026 16:00 | 100 | 15.15 |
| 07/10/2026 15:59 | 90 | 15.15 |
| 07/10/2026 15:57 | 10 | 15.12 |
| 07/10/2026 15:57 | 100 | 15.11 |
| 07/10/2026 15:57 | 75 | 15.12 |
| 07/10/2026 15:57 | 75 | 15.12 |
| 07/10/2026 15:57 | 75 | 15.12 |
| 07/10/2026 15:57 | 75 | 15.12 |
| 07/10/2026 15:57 | 100 | 15.12 |
| 07/10/2026 15:56 | 100 | 15.13 |
| 07/10/2026 15:56 | 100 | 15.13 |
| 07/10/2026 15:55 | 12 | 15.14 |
| 07/10/2026 15:55 | 88 | 15.14 |
| 07/10/2026 15:55 | 2 | 15.14 |
| 07/10/2026 15:55 | 100 | 15.13 |
| 07/10/2026 15:55 | 10 | 15.13 |
| 07/10/2026 15:52 | 400 | 15.15 |
| 07/10/2026 15:51 | 75 | 15.155 |
| 07/10/2026 15:50 | 25 | 15.145 |
| 07/10/2026 15:50 | 75 | 15.145 |
| 07/10/2026 15:50 | 25 | 15.145 |
| 07/10/2026 15:50 | 75 | 15.145 |
| 07/10/2026 15:49 | 100 | 15.15 |
| 07/10/2026 15:48 | 5 | 15.16 |
| 07/10/2026 15:48 | 348 | 15.16 |
| 07/10/2026 15:46 | 352 | 15.14 |
| 07/10/2026 15:46 | 90 | 15.12 |
| 07/10/2026 15:46 | 356 | 15.12 |
| 07/10/2026 15:45 | 361 | 15.10 |
| 07/10/2026 15:45 | 2 | 15.09 |
| 07/10/2026 15:45 | 75 | 15.09 |
| 07/10/2026 15:45 | 5 | 15.08 |
| 07/10/2026 15:45 | 400 | 15.08 |
| 07/10/2026 15:44 | 5 | 15.06 |
| 07/10/2026 15:44 | 90 | 15.07 |
| 07/10/2026 15:42 | 364 | 15.08 |
| 07/10/2026 15:41 | 368 | 15.06 |
| 07/10/2026 15:41 | 40 | 15.06 |
| 07/10/2026 15:41 | 1 | 15.05 |
| 07/10/2026 15:41 | 200 | 15.05 |
| 07/10/2026 15:41 | 20 | 15.06 |
| 07/10/2026 15:41 | 17 | 15.04 |
| 07/10/2026 15:41 | 200 | 15.05 |
| 07/10/2026 15:41 | 100 | 15.05 |
| 07/10/2026 15:41 | 100 | 15.05 |
| 07/10/2026 15:41 | 100 | 15.04 |
| 07/10/2026 15:41 | 58 | 15.025 |
| 07/10/2026 15:41 | 42 | 15.025 |
| 07/10/2026 15:41 | 75 | 15.03 |
| 07/10/2026 15:41 | 1 | 15.05 |
| 07/10/2026 15:41 | 20 | 15.05 |
| 07/10/2026 15:41 | 75 | 15.05 |
| 07/10/2026 15:41 | 25 | 15.05 |
| 07/10/2026 15:41 | 75 | 15.05 |
| 07/10/2026 15:41 | 400 | 15.05 |
| 07/10/2026 15:41 | 59 | 15.05 |
| 07/10/2026 15:41 | 1 | 15.05 |
| 07/10/2026 15:41 | 20 | 15.04 |
| 07/10/2026 15:41 | 90 | 15.04 |
| 07/10/2026 15:41 | 290 | 15.02 |
| 07/10/2026 15:41 | 10 | 15.02 |
| 07/10/2026 15:41 | 10 | 15.015 |
| 07/10/2026 15:38 | 53 | 15.04 |
| 07/10/2026 15:38 | 373 | 15.04 |
| 07/10/2026 15:38 | 25 | 15.01 |
| 07/10/2026 15:38 | 75 | 15.01 |
| 07/10/2026 15:35 | 35 | 15.005 |
| 07/10/2026 15:35 | 150 | 15.01 |
| 07/10/2026 15:35 | 500 | 15.01 |
| 07/10/2026 15:35 | 1 | 15.01 |
| 07/10/2026 15:35 | 90 | 15.02 |
| 07/10/2026 15:35 | 100 | 15.01 |
| 07/10/2026 15:30 | 91 | 15.00 |
| 07/10/2026 15:30 | 5 | 15.00 |
| 07/10/2026 15:30 | 106 | 15.00 |
| 07/10/2026 15:30 | 400 | 15.00 |
| 07/10/2026 15:30 | 5 | 15.00 |
| 07/10/2026 15:30 | 21 | 15.07 |
| 07/10/2026 15:30 | 90 | 15.05 |
| 07/10/2026 15:30 | 100 | 15.04 |
| 07/10/2026 15:30 | 181 | 15.025 |
| 07/10/2026 15:30 | 200 | 15.00 |
| 07/10/2026 15:30 | 100 | 15.01 |
| 07/10/2026 15:30 | 300 | 15.00 |
| 07/10/2026 15:30 | 300 | 15.01 |
| 07/10/2026 15:30 | 164 | 15.01 |
| 07/10/2026 15:30 | 224 | 15.01 |
| 07/10/2026 15:30 | 112 | 15.01 |
| 07/10/2026 15:30 | 2614 | 15.00 |
| 07/10/2026 15:30 | 2614 | 15.00 |