Hoher Abstand zu verzögertem Kurs
|
Official
07.04.2025 -
17:35:30
|
Geld
07.04.2025 -
18:30:00
|
Geld Volumen |
Brief
07.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.4400
-0.62
(
-2.13% )
|
26.2000
|
200 |
30.9200
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/07/2025 17:29 | 98 | 28.3400 |
| 04/07/2025 17:29 | 35 | 28.3400 |
| 04/07/2025 17:29 | 177 | 28.3400 |
| 04/07/2025 17:29 | 42 | 28.3000 |
| 04/07/2025 17:29 | 22 | 28.3000 |
| 04/07/2025 17:29 | 24 | 28.3000 |
| 04/07/2025 17:29 | 313 | 28.3000 |
| 04/07/2025 17:29 | 64 | 28.3000 |
| 04/07/2025 17:29 | 23 | 28.3000 |
| 04/07/2025 17:29 | 25 | 28.3000 |
| 04/07/2025 17:29 | 143 | 28.3000 |
| 04/07/2025 17:29 | 123 | 28.3000 |
| 04/07/2025 17:29 | 225 | 28.3000 |
| 04/07/2025 17:29 | 194 | 28.3000 |
| 04/07/2025 17:29 | 25 | 28.3000 |
| 04/07/2025 17:29 | 22 | 28.3000 |
| 04/07/2025 17:29 | 123 | 28.3000 |
| 04/07/2025 17:29 | 247 | 28.3000 |
| 04/07/2025 17:29 | 409 | 28.3000 |
| 04/07/2025 17:29 | 104 | 28.3000 |
| 04/07/2025 17:29 | 220 | 28.3000 |
| 04/07/2025 17:29 | 26 | 28.3000 |
| 04/07/2025 17:29 | 24 | 28.3000 |
| 04/07/2025 17:29 | 123 | 28.3000 |
| 04/07/2025 17:29 | 25 | 28.3000 |
| 04/07/2025 17:29 | 118 | 28.3000 |
| 04/07/2025 17:29 | 1 | 28.3200 |
| 04/07/2025 17:29 | 62 | 28.3000 |
| 04/07/2025 17:29 | 64 | 28.3000 |
| 04/07/2025 17:29 | 123 | 28.3000 |
| 04/07/2025 17:29 | 165 | 28.3000 |
| 04/07/2025 17:29 | 26 | 28.3000 |
| 04/07/2025 17:29 | 143 | 28.3000 |
| 04/07/2025 17:29 | 26 | 28.3000 |
| 04/07/2025 17:29 | 128 | 28.3200 |
| 04/07/2025 17:29 | 150 | 28.3200 |
| 04/07/2025 17:29 | 85 | 28.3200 |
| 04/07/2025 17:29 | 123 | 28.3200 |
| 04/07/2025 17:29 | 776 | 28.3200 |
| 04/07/2025 17:29 | 25 | 28.3200 |
| 04/07/2025 17:29 | 26 | 28.3200 |
| 04/07/2025 17:29 | 143 | 28.3200 |
| 04/07/2025 17:29 | 208 | 28.3200 |
| 04/07/2025 17:29 | 569 | 28.3400 |
| 04/07/2025 17:29 | 186 | 28.3200 |
| 04/07/2025 17:29 | 26 | 28.3200 |
| 04/07/2025 17:29 | 143 | 28.3200 |
| 04/07/2025 17:29 | 23 | 28.3200 |
| 04/07/2025 17:29 | 103 | 28.3200 |
| 04/07/2025 17:29 | 108 | 28.3200 |
| 04/07/2025 17:29 | 57 | 28.3200 |
| 04/07/2025 17:29 | 143 | 28.3200 |
| 04/07/2025 17:29 | 22 | 28.3200 |
| 04/07/2025 17:29 | 22 | 28.3200 |
| 04/07/2025 17:29 | 2 | 28.3400 |
| 04/07/2025 17:29 | 22 | 28.2800 |
| 04/07/2025 17:29 | 143 | 28.2800 |
| 04/07/2025 17:29 | 171 | 28.2800 |
| 04/07/2025 17:29 | 149 | 28.3000 |
| 04/07/2025 17:29 | 22 | 28.3000 |
| 04/07/2025 17:29 | 21 | 28.3000 |
| 04/07/2025 17:29 | 143 | 28.3000 |
| 04/07/2025 17:29 | 82 | 28.3000 |
| 04/07/2025 17:29 | 167 | 28.3200 |
| 04/07/2025 17:29 | 23 | 28.3200 |
| 04/07/2025 17:29 | 143 | 28.3200 |
| 04/07/2025 17:29 | 21 | 28.3200 |
| 04/07/2025 17:29 | 143 | 28.3400 |
| 04/07/2025 17:29 | 24 | 28.3400 |
| 04/07/2025 17:29 | 25 | 28.3400 |
| 04/07/2025 17:29 | 23 | 28.3400 |
| 04/07/2025 17:29 | 87 | 28.3000 |
| 04/07/2025 17:29 | 26 | 28.3200 |
| 04/07/2025 17:29 | 21 | 28.3200 |
| 04/07/2025 17:29 | 143 | 28.3200 |
| 04/07/2025 17:29 | 181 | 28.3200 |
| 04/07/2025 17:29 | 21 | 28.3400 |
| 04/07/2025 17:29 | 26 | 28.3400 |
| 04/07/2025 17:29 | 143 | 28.3400 |
| 04/07/2025 17:29 | 104 | 28.3400 |
| 04/07/2025 17:29 | 127 | 28.3400 |
| 04/07/2025 17:29 | 167 | 28.3400 |
| 04/07/2025 17:29 | 26 | 28.3400 |
| 04/07/2025 17:29 | 22 | 28.3400 |
| 04/07/2025 17:29 | 143 | 28.3400 |
| 04/07/2025 17:29 | 50 | 28.3600 |
| 04/07/2025 17:29 | 23 | 28.3600 |
| 04/07/2025 17:29 | 25 | 28.3600 |
| 04/07/2025 17:29 | 24 | 28.3600 |
| 04/07/2025 17:29 | 143 | 28.3600 |
| 04/07/2025 17:29 | 79 | 28.3600 |
| 04/07/2025 17:29 | 143 | 28.3600 |
| 04/07/2025 17:29 | 26 | 28.3600 |
| 04/07/2025 17:29 | 25 | 28.3600 |
| 04/07/2025 17:29 | 123 | 28.3800 |
| 04/07/2025 17:29 | 180 | 28.3800 |
| 04/07/2025 17:29 | 106 | 28.3800 |
| 04/07/2025 17:29 | 17 | 28.3800 |
| 04/07/2025 17:29 | 180 | 28.3800 |
| 04/07/2025 17:29 | 225 | 28.3800 |
| 04/07/2025 17:29 | 7 | 28.3800 |
| 04/07/2025 17:29 | 143 | 28.3800 |
| 04/07/2025 17:28 | 27 | 28.4000 |
| 04/07/2025 17:28 | 121 | 28.4000 |
| 04/07/2025 17:28 | 132 | 28.4000 |
| 04/07/2025 17:28 | 14 | 28.4000 |
| 04/07/2025 17:28 | 86 | 28.4000 |
| 04/07/2025 17:28 | 21 | 28.4000 |
| 04/07/2025 17:28 | 25 | 28.4000 |
| 04/07/2025 17:28 | 143 | 28.4000 |
| 04/07/2025 17:28 | 111 | 28.4000 |
| 04/07/2025 17:28 | 244 | 28.4000 |
| 04/07/2025 17:28 | 600 | 28.4000 |
| 04/07/2025 17:28 | 175 | 28.4000 |
| 04/07/2025 17:28 | 26 | 28.4000 |
| 04/07/2025 17:28 | 24 | 28.4000 |
| 04/07/2025 17:28 | 128 | 28.4000 |
| 04/07/2025 17:28 | 143 | 28.4000 |
| 04/07/2025 17:28 | 82 | 28.4000 |
| 04/07/2025 17:28 | 29 | 28.4200 |
| 04/07/2025 17:28 | 126 | 28.4000 |
| 04/07/2025 17:28 | 143 | 28.4200 |
| 04/07/2025 17:28 | 143 | 28.4200 |
| 04/07/2025 17:28 | 122 | 28.4200 |
| 04/07/2025 17:28 | 99 | 28.4200 |
| 04/07/2025 17:28 | 82 | 28.4200 |
| 04/07/2025 17:28 | 148 | 28.4200 |
| 04/07/2025 17:28 | 26 | 28.4200 |
| 04/07/2025 17:28 | 143 | 28.4200 |
| 04/07/2025 17:28 | 26 | 28.4200 |
| 04/07/2025 17:28 | 23 | 28.4200 |
| 04/07/2025 17:28 | 76 | 28.4200 |
| 04/07/2025 17:28 | 20 | 28.4200 |
| 04/07/2025 17:28 | 41 | 28.4200 |
| 04/07/2025 17:28 | 32 | 28.4200 |
| 04/07/2025 17:28 | 20 | 28.4200 |
| 04/07/2025 17:28 | 31 | 28.4200 |
| 04/07/2025 17:28 | 24 | 28.4200 |
| 04/07/2025 17:28 | 26 | 28.4200 |
| 04/07/2025 17:28 | 150 | 28.4200 |
| 04/07/2025 17:28 | 25 | 28.4400 |
| 04/07/2025 17:28 | 45 | 28.4200 |
| 04/07/2025 17:27 | 100 | 28.4200 |
| 04/07/2025 17:27 | 89 | 28.4200 |
| 04/07/2025 17:27 | 112 | 28.4200 |
| 04/07/2025 17:27 | 143 | 28.4200 |
| 04/07/2025 17:27 | 8 | 28.4200 |
| 04/07/2025 17:27 | 9 | 28.4200 |
| 04/07/2025 17:27 | 106 | 28.4200 |
| 04/07/2025 17:27 | 144 | 28.4200 |
| 04/07/2025 17:27 | 15 | 28.4200 |
| 04/07/2025 17:27 | 11 | 28.4200 |
| 04/07/2025 17:27 | 32 | 28.4200 |
| 04/07/2025 17:27 | 14 | 28.4000 |
| 04/07/2025 17:27 | 10 | 28.4000 |
| 04/07/2025 17:27 | 25 | 28.4000 |
| 04/07/2025 17:27 | 29 | 28.4000 |
| 04/07/2025 17:27 | 207 | 28.4000 |
| 04/07/2025 17:27 | 143 | 28.4200 |
| 04/07/2025 17:27 | 51 | 28.4200 |
| 04/07/2025 17:27 | 60 | 28.4200 |
| 04/07/2025 17:27 | 49 | 28.4200 |
| 04/07/2025 17:27 | 21 | 28.4200 |
| 04/07/2025 17:27 | 28 | 28.4200 |
| 04/07/2025 17:27 | 115 | 28.4200 |
| 04/07/2025 17:27 | 157 | 28.4200 |
| 04/07/2025 17:27 | 87 | 28.4200 |
| 04/07/2025 17:27 | 143 | 28.4200 |
| 04/07/2025 17:27 | 229 | 28.4200 |
| 04/07/2025 17:27 | 340 | 28.4200 |
| 04/07/2025 17:27 | 280 | 28.4200 |
| 04/07/2025 17:27 | 143 | 28.4200 |
| 04/07/2025 17:27 | 365 | 28.4200 |
| 04/07/2025 17:27 | 231 | 28.4200 |
| 04/07/2025 17:26 | 68 | 28.4400 |
| 04/07/2025 17:26 | 347 | 28.4400 |
| 04/07/2025 17:26 | 247 | 28.4400 |
| 04/07/2025 17:26 | 29 | 28.4600 |
| 04/07/2025 17:26 | 114 | 28.4600 |
| 04/07/2025 17:26 | 12 | 28.4600 |
| 04/07/2025 17:26 | 121 | 28.4600 |
| 04/07/2025 17:26 | 112 | 28.4600 |
| 04/07/2025 17:26 | 62 | 28.4600 |
| 04/07/2025 17:26 | 14 | 28.4600 |
| 04/07/2025 17:25 | 571 | 28.4400 |
| 04/07/2025 17:25 | 75 | 28.4400 |
| 04/07/2025 17:25 | 34 | 28.4400 |
| 04/07/2025 17:25 | 160 | 28.4400 |
| 04/07/2025 17:25 | 59 | 28.4400 |
| 04/07/2025 17:25 | 144 | 28.4200 |
| 04/07/2025 17:25 | 58 | 28.4200 |
| 04/07/2025 17:25 | 300 | 28.4200 |
| 04/07/2025 17:25 | 144 | 28.4200 |
| 04/07/2025 17:25 | 143 | 28.4200 |
| 04/07/2025 17:25 | 13 | 28.4200 |
| 04/07/2025 17:25 | 295 | 28.4200 |
| 04/07/2025 17:25 | 140 | 28.4200 |
| 04/07/2025 17:25 | 22 | 28.4200 |
| 04/07/2025 17:25 | 22 | 28.4200 |
| 04/07/2025 17:25 | 310 | 28.4200 |
| 04/07/2025 17:25 | 143 | 28.4200 |
| 04/07/2025 17:25 | 24 | 28.4400 |
| 04/07/2025 17:25 | 24 | 28.4400 |
| 04/07/2025 17:25 | 143 | 28.4400 |
| 04/07/2025 17:25 | 80 | 28.4400 |
| 04/07/2025 17:25 | 226 | 28.4400 |
| 04/07/2025 17:25 | 95 | 28.4400 |
| 04/07/2025 17:25 | 263 | 28.4400 |
| 04/07/2025 17:25 | 23 | 28.4400 |
| 04/07/2025 17:25 | 208 | 28.4400 |
| 04/07/2025 17:25 | 59 | 28.4600 |
| 04/07/2025 17:25 | 143 | 28.4600 |
| 04/07/2025 17:25 | 63 | 28.4600 |
| 04/07/2025 17:25 | 2 | 28.4400 |
| 04/07/2025 17:25 | 54 | 28.4600 |
| 04/07/2025 17:25 | 31 | 28.4600 |
| 04/07/2025 17:25 | 9 | 28.4600 |
| 04/07/2025 17:25 | 26 | 28.4600 |
| 04/07/2025 17:25 | 25 | 28.4600 |
| 04/07/2025 17:25 | 25 | 28.4600 |
| 04/07/2025 17:25 | 25 | 28.4600 |
| 04/07/2025 17:25 | 583 | 28.4600 |
| 04/07/2025 17:25 | 147 | 28.4600 |
| 04/07/2025 17:25 | 24 | 28.4600 |
| 04/07/2025 17:25 | 23 | 28.4600 |
| 04/07/2025 17:25 | 143 | 28.4600 |
| 04/07/2025 17:25 | 143 | 28.4600 |
| 04/07/2025 17:25 | 64 | 28.4600 |
| 04/07/2025 17:25 | 22 | 28.4600 |
| 04/07/2025 17:25 | 57 | 28.4600 |
| 04/07/2025 17:25 | 22 | 28.4600 |
| 04/07/2025 17:25 | 143 | 28.4600 |
| 04/07/2025 17:25 | 23 | 28.4600 |
| 04/07/2025 17:25 | 143 | 28.4600 |
| 04/07/2025 17:25 | 22 | 28.4600 |
| 04/07/2025 17:25 | 22 | 28.4600 |
| 04/07/2025 17:24 | 10 | 28.4600 |
| 04/07/2025 17:24 | 143 | 28.4600 |
| 04/07/2025 17:24 | 79 | 28.4600 |
| 04/07/2025 17:24 | 34 | 28.4600 |
| 04/07/2025 17:24 | 133 | 28.4600 |
| 04/07/2025 17:24 | 6 | 28.4600 |
| 04/07/2025 17:24 | 43 | 28.4400 |
| 04/07/2025 17:24 | 3 | 28.4400 |
| 04/07/2025 17:24 | 21 | 28.4400 |
| 04/07/2025 17:24 | 24 | 28.4400 |
| 04/07/2025 17:24 | 50 | 28.4400 |
| 04/07/2025 17:24 | 143 | 28.4400 |
| 04/07/2025 17:24 | 26 | 28.4400 |
| 04/07/2025 17:24 | 83 | 28.4400 |
| 04/07/2025 17:24 | 60 | 28.4400 |
| 04/07/2025 17:24 | 60 | 28.4400 |
| 04/07/2025 17:24 | 143 | 28.4400 |
| 04/07/2025 17:24 | 143 | 28.4400 |
| 04/07/2025 17:24 | 107 | 28.4400 |
| 04/07/2025 17:24 | 311 | 28.4400 |
| 04/07/2025 17:24 | 43 | 28.4600 |
| 04/07/2025 17:24 | 32 | 28.4600 |
| 04/07/2025 17:24 | 111 | 28.4600 |
| 04/07/2025 17:23 | 73 | 28.4400 |
| 04/07/2025 17:23 | 69 | 28.4400 |
| 04/07/2025 17:23 | 284 | 28.4400 |
| 04/07/2025 17:23 | 100 | 28.4400 |
| 04/07/2025 17:23 | 16 | 28.4400 |
| 04/07/2025 17:23 | 21 | 28.4400 |
| 04/07/2025 17:23 | 100 | 28.4400 |
| 04/07/2025 17:23 | 170 | 28.4400 |
| 04/07/2025 17:23 | 47 | 28.4400 |
| 04/07/2025 17:23 | 143 | 28.4400 |
| 04/07/2025 17:23 | 110 | 28.4400 |
| 04/07/2025 17:23 | 26 | 28.4400 |
| 04/07/2025 17:23 | 34 | 28.4400 |
| 04/07/2025 17:23 | 139 | 28.4200 |
| 04/07/2025 17:23 | 4 | 28.4200 |
| 04/07/2025 17:23 | 181 | 28.4200 |
| 04/07/2025 17:23 | 200 | 28.4200 |
| 04/07/2025 17:23 | 35 | 28.4400 |
| 04/07/2025 17:23 | 128 | 28.4400 |
| 04/07/2025 17:23 | 72 | 28.4400 |
| 04/07/2025 17:22 | 143 | 28.4600 |
| 04/07/2025 17:22 | 32 | 28.4600 |
| 04/07/2025 17:22 | 190 | 28.4600 |
| 04/07/2025 17:22 | 8 | 28.4600 |
| 04/07/2025 17:22 | 9 | 28.4600 |
| 04/07/2025 17:22 | 3 | 28.4600 |
| 04/07/2025 17:22 | 143 | 28.4400 |
| 04/07/2025 17:22 | 61 | 28.4400 |
| 04/07/2025 17:21 | 147 | 28.4200 |
| 04/07/2025 17:21 | 152 | 28.4200 |
| 04/07/2025 17:21 | 79 | 28.4200 |
| 04/07/2025 17:21 | 7 | 28.4200 |
| 04/07/2025 17:21 | 24 | 28.4000 |
| 04/07/2025 17:21 | 36 | 28.4000 |
| 04/07/2025 17:21 | 15 | 28.4000 |
| 04/07/2025 17:21 | 144 | 28.4000 |
| 04/07/2025 17:21 | 340 | 28.4200 |
| 04/07/2025 17:20 | 96 | 28.4200 |
| 04/07/2025 17:20 | 64 | 28.4400 |
| 04/07/2025 17:20 | 143 | 28.4600 |
| 04/07/2025 17:20 | 196 | 28.4400 |
| 04/07/2025 17:20 | 87 | 28.4400 |
| 04/07/2025 17:20 | 5 | 28.4400 |
| 04/07/2025 17:20 | 28 | 28.4400 |
| 04/07/2025 17:20 | 180 | 28.4200 |
| 04/07/2025 17:20 | 143 | 28.4200 |
| 04/07/2025 17:20 | 212 | 28.4200 |
| 04/07/2025 17:19 | 35 | 28.4400 |
| 04/07/2025 17:19 | 257 | 28.3800 |
| 04/07/2025 17:19 | 48 | 28.4000 |
| 04/07/2025 17:19 | 67 | 28.4000 |
| 04/07/2025 17:19 | 461 | 28.3800 |
| 04/07/2025 17:19 | 21 | 28.3800 |
| 04/07/2025 17:19 | 22 | 28.3800 |
| 04/07/2025 17:19 | 143 | 28.3800 |
| 04/07/2025 17:19 | 52 | 28.3600 |
| 04/07/2025 17:19 | 125 | 28.3600 |
| 04/07/2025 17:19 | 24 | 28.3400 |
| 04/07/2025 17:19 | 60 | 28.3800 |
| 04/07/2025 17:19 | 240 | 28.3800 |
| 04/07/2025 17:19 | 143 | 28.3800 |
| 04/07/2025 17:19 | 60 | 28.4000 |
| 04/07/2025 17:18 | 67 | 28.4200 |
| 04/07/2025 17:18 | 9 | 28.4200 |
| 04/07/2025 17:18 | 91 | 28.4200 |
| 04/07/2025 17:18 | 143 | 28.4200 |
| 04/07/2025 17:18 | 31 | 28.4200 |
| 04/07/2025 17:18 | 105 | 28.4200 |
| 04/07/2025 17:18 | 200 | 28.4200 |
| 04/07/2025 17:18 | 30 | 28.4200 |
| 04/07/2025 17:18 | 26 | 28.4200 |
| 04/07/2025 17:18 | 26 | 28.4200 |
| 04/07/2025 17:18 | 26 | 28.4400 |
| 04/07/2025 17:18 | 103 | 28.4400 |
| 04/07/2025 17:18 | 143 | 28.4400 |
| 04/07/2025 17:18 | 24 | 28.4400 |
| 04/07/2025 17:18 | 22 | 28.4400 |
| 04/07/2025 17:18 | 21 | 28.4400 |
| 04/07/2025 17:18 | 92 | 28.4400 |
| 04/07/2025 17:18 | 143 | 28.4400 |
| 04/07/2025 17:18 | 24 | 28.4400 |
| 04/07/2025 17:18 | 25 | 28.4400 |
| 04/07/2025 17:18 | 25 | 28.4600 |
| 04/07/2025 17:18 | 22 | 28.4600 |
| 04/07/2025 17:18 | 112 | 28.4800 |
| 04/07/2025 17:18 | 143 | 28.4800 |
| 04/07/2025 17:18 | 24 | 28.4800 |
| 04/07/2025 17:18 | 112 | 28.4800 |
| 04/07/2025 17:18 | 159 | 28.4800 |
| 04/07/2025 17:18 | 110 | 28.4800 |
| 04/07/2025 17:18 | 25 | 28.4800 |
| 04/07/2025 17:18 | 23 | 28.4800 |
| 04/07/2025 17:18 | 60 | 28.4800 |
| 04/07/2025 17:18 | 83 | 28.4800 |
| 04/07/2025 17:18 | 106 | 28.4800 |
| 04/07/2025 17:18 | 143 | 28.4800 |
| 04/07/2025 17:18 | 220 | 28.4800 |
| 04/07/2025 17:18 | 62 | 28.4800 |
| 04/07/2025 17:18 | 26 | 28.4800 |
| 04/07/2025 17:18 | 24 | 28.4800 |
| 04/07/2025 17:18 | 210 | 28.4800 |
| 04/07/2025 17:18 | 360 | 28.5000 |
| 04/07/2025 17:18 | 33 | 28.5000 |
| 04/07/2025 17:17 | 77 | 28.5000 |
| 04/07/2025 17:17 | 38 | 28.5000 |
| 04/07/2025 17:17 | 78 | 28.5000 |
| 04/07/2025 17:17 | 143 | 28.5000 |
| 04/07/2025 17:17 | 309 | 28.4800 |
| 04/07/2025 17:17 | 1278 | 28.4800 |
| 04/07/2025 17:17 | 231 | 28.4800 |
| 04/07/2025 17:17 | 110 | 28.4800 |
| 04/07/2025 17:17 | 143 | 28.4800 |
| 04/07/2025 17:17 | 110 | 28.4800 |
| 04/07/2025 17:17 | 143 | 28.4800 |
| 04/07/2025 17:17 | 110 | 28.4800 |
| 04/07/2025 17:17 | 143 | 28.4800 |
| 04/07/2025 17:17 | 120 | 28.4800 |
| 04/07/2025 17:17 | 136 | 28.4600 |
| 04/07/2025 17:17 | 27 | 28.4600 |
| 04/07/2025 17:17 | 97 | 28.4400 |
| 04/07/2025 17:17 | 120 | 28.4400 |
| 04/07/2025 17:17 | 120 | 28.4400 |
| 04/07/2025 17:17 | 78 | 28.4400 |
| 04/07/2025 17:17 | 94 | 28.4400 |
| 04/07/2025 17:17 | 3 | 28.4400 |
| 04/07/2025 17:17 | 164 | 28.4400 |
| 04/07/2025 17:17 | 160 | 28.4400 |
| 04/07/2025 17:17 | 143 | 28.4400 |
| 04/07/2025 17:16 | 140 | 28.4400 |
| 04/07/2025 17:16 | 81 | 28.4200 |
| 04/07/2025 17:16 | 97 | 28.4200 |
| 04/07/2025 17:16 | 143 | 28.4200 |
| 04/07/2025 17:16 | 33 | 28.4200 |
| 04/07/2025 17:16 | 111 | 28.4000 |
| 04/07/2025 17:15 | 145 | 28.4000 |
| 04/07/2025 17:15 | 77 | 28.3800 |
| 04/07/2025 17:15 | 143 | 28.3800 |
| 04/07/2025 17:15 | 143 | 28.3800 |
| 04/07/2025 17:15 | 94 | 28.3800 |
| 04/07/2025 17:15 | 143 | 28.4000 |
| 04/07/2025 17:15 | 21 | 28.3800 |
| 04/07/2025 17:15 | 23 | 28.3800 |
| 04/07/2025 17:15 | 34 | 28.4400 |
| 04/07/2025 17:14 | 23 | 28.4600 |
| 04/07/2025 17:14 | 77 | 28.4600 |
| 04/07/2025 17:14 | 77 | 28.4600 |
| 04/07/2025 17:14 | 37 | 28.4800 |
| 04/07/2025 17:14 | 25 | 28.4800 |
| 04/07/2025 17:14 | 21 | 28.4800 |
| 04/07/2025 17:14 | 143 | 28.4800 |
| 04/07/2025 17:14 | 143 | 28.4800 |
| 04/07/2025 17:14 | 23 | 28.4600 |
| 04/07/2025 17:14 | 23 | 28.4600 |
| 04/07/2025 17:14 | 77 | 28.4600 |
| 04/07/2025 17:14 | 143 | 28.4600 |
| 04/07/2025 17:14 | 26 | 28.4600 |
| 04/07/2025 17:14 | 25 | 28.4600 |
| 04/07/2025 17:14 | 12 | 28.4400 |
| 04/07/2025 17:14 | 143 | 28.4400 |
| 04/07/2025 17:14 | 84 | 28.4400 |
| 04/07/2025 17:14 | 26 | 28.4400 |
| 04/07/2025 17:14 | 21 | 28.4400 |
| 04/07/2025 17:14 | 53 | 28.4200 |
| 04/07/2025 17:14 | 15 | 28.4000 |
| 04/07/2025 17:14 | 596 | 28.4000 |
| 04/07/2025 17:14 | 22 | 28.4200 |
| 04/07/2025 17:14 | 25 | 28.4200 |
| 04/07/2025 17:14 | 23 | 28.4200 |
| 04/07/2025 17:14 | 21 | 28.4200 |
| 04/07/2025 17:14 | 24 | 28.4400 |
| 04/07/2025 17:14 | 23 | 28.4400 |
| 04/07/2025 17:14 | 36 | 28.4400 |
| 04/07/2025 17:14 | 107 | 28.4400 |
| 04/07/2025 17:14 | 107 | 28.4400 |
| 04/07/2025 17:14 | 140 | 28.4400 |
| 04/07/2025 17:14 | 21 | 28.4400 |
| 04/07/2025 17:14 | 23 | 28.4400 |
| 04/07/2025 17:14 | 143 | 28.4400 |
| 04/07/2025 17:14 | 107 | 28.4400 |
| 04/07/2025 17:14 | 26 | 28.4400 |
| 04/07/2025 17:14 | 23 | 28.4400 |
| 04/07/2025 17:14 | 65 | 28.4600 |
| 04/07/2025 17:14 | 143 | 28.4800 |
| 04/07/2025 17:14 | 47 | 28.4800 |
| 04/07/2025 17:14 | 79 | 28.4800 |
| 04/07/2025 17:14 | 99 | 28.4800 |
| 04/07/2025 17:14 | 98 | 28.4800 |
| 04/07/2025 17:14 | 82 | 28.4800 |
| 04/07/2025 17:14 | 21 | 28.4800 |
| 04/07/2025 17:14 | 23 | 28.4800 |
| 04/07/2025 17:14 | 143 | 28.4800 |
| 04/07/2025 17:14 | 96 | 28.4800 |
| 04/07/2025 17:14 | 82 | 28.4800 |
| 04/07/2025 17:14 | 105 | 28.4800 |
| 04/07/2025 17:14 | 22 | 28.4800 |
| 04/07/2025 17:14 | 143 | 28.4800 |
| 04/07/2025 17:14 | 21 | 28.4800 |
| 04/07/2025 17:14 | 24 | 28.4800 |
| 04/07/2025 17:14 | 24 | 28.4800 |
| 04/07/2025 17:14 | 82 | 28.4800 |
| 04/07/2025 17:14 | 176 | 28.4800 |
| 04/07/2025 17:14 | 24 | 28.4800 |
| 04/07/2025 17:14 | 26 | 28.4800 |
| 04/07/2025 17:14 | 106 | 28.4800 |
| 04/07/2025 17:14 | 32 | 28.4800 |
| 04/07/2025 17:14 | 308 | 28.4800 |
| 04/07/2025 17:14 | 22 | 28.5000 |
| 04/07/2025 17:14 | 31 | 28.5000 |
| 04/07/2025 17:14 | 25 | 28.5000 |
| 04/07/2025 17:14 | 46 | 28.5000 |
| 04/07/2025 17:14 | 104 | 28.5000 |
| 04/07/2025 17:14 | 29 | 28.5000 |
| 04/07/2025 17:14 | 70 | 28.5000 |
| 04/07/2025 17:14 | 44 | 28.5200 |
| 04/07/2025 17:14 | 37 | 28.5200 |
| 04/07/2025 17:14 | 26 | 28.5000 |
| 04/07/2025 17:14 | 23 | 28.5000 |
| 04/07/2025 17:14 | 21 | 28.5000 |
| 04/07/2025 17:13 | 120 | 28.5000 |
| 04/07/2025 17:13 | 78 | 28.5000 |
| 04/07/2025 17:13 | 65 | 28.5000 |
| 04/07/2025 17:13 | 25 | 28.5000 |
| 04/07/2025 17:13 | 25 | 28.5000 |
| 04/07/2025 17:13 | 11 | 28.5000 |
| 04/07/2025 17:13 | 143 | 28.5000 |
| 04/07/2025 17:13 | 107 | 28.5000 |
| 04/07/2025 17:13 | 25 | 28.5000 |
| 04/07/2025 17:13 | 22 | 28.5000 |
| 04/07/2025 17:13 | 134 | 28.5200 |
| 04/07/2025 17:13 | 48 | 28.5200 |
| 04/07/2025 17:13 | 143 | 28.5200 |
| 04/07/2025 17:13 | 36 | 28.5200 |
| 04/07/2025 17:13 | 143 | 28.5200 |
| 04/07/2025 17:13 | 25 | 28.5200 |
| 04/07/2025 17:13 | 38 | 28.5400 |
| 04/07/2025 17:13 | 143 | 28.5200 |
| 04/07/2025 17:13 | 78 | 28.5200 |
| 04/07/2025 17:13 | 42 | 28.5200 |
| 04/07/2025 17:13 | 143 | 28.5200 |
| 04/07/2025 17:12 | 46 | 28.5200 |
| 04/07/2025 17:12 | 11 | 28.5000 |
| 04/07/2025 17:12 | 56 | 28.5000 |
| 04/07/2025 17:12 | 51 | 28.5000 |
| 04/07/2025 17:12 | 51 | 28.5000 |
| 04/07/2025 17:12 | 143 | 28.5200 |
| 04/07/2025 17:12 | 64 | 28.5200 |
| 04/07/2025 17:12 | 64 | 28.5200 |
| 04/07/2025 17:12 | 143 | 28.5200 |
| 04/07/2025 17:12 | 20 | 28.5200 |
| 04/07/2025 17:12 | 169 | 28.5200 |
| 04/07/2025 17:12 | 231 | 28.5200 |
| 04/07/2025 17:11 | 35 | 28.5200 |
| 04/07/2025 17:11 | 44 | 28.5200 |
| 04/07/2025 17:11 | 21 | 28.5200 |
| 04/07/2025 17:11 | 6 | 28.5200 |
| 04/07/2025 17:11 | 19 | 28.5200 |
| 04/07/2025 17:11 | 108 | 28.5400 |
| 04/07/2025 17:10 | 54 | 28.5400 |
| 04/07/2025 17:10 | 23 | 28.5400 |
| 04/07/2025 17:10 | 208 | 28.5400 |
| 04/07/2025 17:10 | 136 | 28.5400 |
| 04/07/2025 17:10 | 30 | 28.5200 |
| 04/07/2025 17:10 | 305 | 28.5200 |
| 04/07/2025 17:10 | 10 | 28.5000 |
| 04/07/2025 17:10 | 33 | 28.5000 |
| 04/07/2025 17:10 | 90 | 28.5000 |
| 04/07/2025 17:10 | 94 | 28.4800 |
| 04/07/2025 17:10 | 143 | 28.4800 |
| 04/07/2025 17:10 | 70 | 28.4800 |
| 04/07/2025 17:10 | 160 | 28.4800 |
| 04/07/2025 17:10 | 74 | 28.4800 |
| 04/07/2025 17:10 | 121 | 28.4800 |
| 04/07/2025 17:09 | 154 | 28.5000 |
| 04/07/2025 17:09 | 100 | 28.5000 |
| 04/07/2025 17:09 | 190 | 28.5000 |
| 04/07/2025 17:09 | 102 | 28.5000 |
| 04/07/2025 17:09 | 308 | 28.5000 |
| 04/07/2025 17:09 | 389 | 28.5000 |
| 04/07/2025 17:09 | 152 | 28.5000 |
| 04/07/2025 17:09 | 88 | 28.5000 |
| 04/07/2025 17:09 | 143 | 28.5000 |
| 04/07/2025 17:08 | 26 | 28.5200 |
| 04/07/2025 17:08 | 22 | 28.5200 |
| 04/07/2025 17:08 | 23 | 28.5200 |
| 04/07/2025 17:08 | 22 | 28.5200 |
| 04/07/2025 17:08 | 130 | 28.5200 |
| 04/07/2025 17:08 | 135 | 28.5200 |
| 04/07/2025 17:08 | 102 | 28.5200 |
| 04/07/2025 17:08 | 31 | 28.5200 |
| 04/07/2025 17:08 | 59 | 28.5200 |
| 04/07/2025 17:08 | 271 | 28.5000 |
| 04/07/2025 17:08 | 143 | 28.5000 |
| 04/07/2025 17:08 | 55 | 28.5000 |
| 04/07/2025 17:08 | 81 | 28.5000 |
| 04/07/2025 17:08 | 52 | 28.5000 |
| 04/07/2025 17:08 | 256 | 28.5000 |
| 04/07/2025 17:08 | 1 | 28.5000 |
| 04/07/2025 17:08 | 126 | 28.5000 |
| 04/07/2025 17:08 | 132 | 28.5200 |
| 04/07/2025 17:08 | 35 | 28.5200 |
| 04/07/2025 17:08 | 98 | 28.5200 |
| 04/07/2025 17:08 | 133 | 28.5200 |
| 04/07/2025 17:08 | 130 | 28.5200 |
| 04/07/2025 17:08 | 143 | 28.5200 |
| 04/07/2025 17:08 | 345 | 28.5200 |
| 04/07/2025 17:08 | 124 | 28.5200 |
| 04/07/2025 17:08 | 171 | 28.5200 |
| 04/07/2025 17:08 | 64 | 28.5400 |
| 04/07/2025 17:08 | 30 | 28.5400 |
| 04/07/2025 17:08 | 96 | 28.5400 |
| 04/07/2025 17:08 | 280 | 28.5400 |
| 04/07/2025 17:08 | 26 | 28.5400 |
| 04/07/2025 17:08 | 53 | 28.5400 |
| 04/07/2025 17:07 | 41 | 28.5200 |
| 04/07/2025 17:07 | 38 | 28.5200 |
| 04/07/2025 17:07 | 99 | 28.5200 |
| 04/07/2025 17:07 | 108 | 28.5200 |
| 04/07/2025 17:07 | 126 | 28.5400 |
| 04/07/2025 17:07 | 23 | 28.5400 |
| 04/07/2025 17:07 | 73 | 28.5400 |
| 04/07/2025 17:07 | 110 | 28.5400 |
| 04/07/2025 17:07 | 130 | 28.5400 |
| 04/07/2025 17:07 | 27 | 28.5400 |
| 04/07/2025 17:07 | 75 | 28.5400 |
| 04/07/2025 17:06 | 129 | 28.5400 |
| 04/07/2025 17:06 | 143 | 28.5400 |
| 04/07/2025 17:06 | 170 | 28.5400 |
| 04/07/2025 17:06 | 93 | 28.5400 |
| 04/07/2025 17:06 | 42 | 28.5400 |
| 04/07/2025 17:06 | 143 | 28.5400 |
| 04/07/2025 17:06 | 24 | 28.5400 |
| 04/07/2025 17:06 | 22 | 28.5400 |
| 04/07/2025 17:06 | 2 | 28.5600 |
| 04/07/2025 17:06 | 134 | 28.5600 |
| 04/07/2025 17:06 | 143 | 28.5800 |
| 04/07/2025 17:06 | 21 | 28.5600 |
| 04/07/2025 17:06 | 12 | 28.5800 |
| 04/07/2025 17:06 | 120 | 28.5800 |
| 04/07/2025 17:06 | 40 | 28.5600 |
| 04/07/2025 17:06 | 143 | 28.5400 |
| 04/07/2025 17:06 | 24 | 28.5400 |
| 04/07/2025 17:06 | 64 | 28.5400 |
| 04/07/2025 17:06 | 105 | 28.5400 |
| 04/07/2025 17:06 | 95 | 28.5400 |
| 04/07/2025 17:06 | 143 | 28.5400 |
| 04/07/2025 17:06 | 164 | 28.5400 |
| 04/07/2025 17:06 | 4 | 28.5400 |
| 04/07/2025 17:06 | 96 | 28.5400 |
| 04/07/2025 17:06 | 143 | 28.5600 |
| 04/07/2025 17:06 | 41 | 28.5600 |
| 04/07/2025 17:06 | 48 | 28.5600 |
| 04/07/2025 17:05 | 100 | 28.5600 |
| 04/07/2025 17:05 | 553 | 28.5600 |
| 04/07/2025 17:05 | 107 | 28.5600 |
| 04/07/2025 17:05 | 71 | 28.5800 |
| 04/07/2025 17:05 | 80 | 28.5800 |
| 04/07/2025 17:05 | 143 | 28.5800 |
| 04/07/2025 17:05 | 118 | 28.5800 |
| 04/07/2025 17:05 | 143 | 28.5800 |
| 04/07/2025 17:05 | 90 | 28.5800 |
| 04/07/2025 17:05 | 195 | 28.5800 |
| 04/07/2025 17:05 | 117 | 28.5800 |
| 04/07/2025 17:05 | 83 | 28.5800 |
| 04/07/2025 17:05 | 48 | 28.6000 |
| 04/07/2025 17:05 | 100 | 28.6000 |
| 04/07/2025 17:05 | 56 | 28.6000 |
| 04/07/2025 17:05 | 66 | 28.6000 |
| 04/07/2025 17:05 | 12 | 28.6200 |
| 04/07/2025 17:05 | 9 | 28.6400 |
| 04/07/2025 17:05 | 143 | 28.6400 |
| 04/07/2025 17:04 | 100 | 28.6400 |
| 04/07/2025 17:04 | 59 | 28.6600 |
| 04/07/2025 17:04 | 81 | 28.6600 |
| 04/07/2025 17:04 | 27 | 28.6800 |
| 04/07/2025 17:04 | 157 | 28.6800 |
| 04/07/2025 17:04 | 22 | 28.6600 |
| 04/07/2025 17:04 | 143 | 28.6800 |
| 04/07/2025 17:04 | 49 | 28.6800 |
| 04/07/2025 17:04 | 41 | 28.6400 |
| 04/07/2025 17:04 | 24 | 28.6400 |
| 04/07/2025 17:04 | 101 | 28.6400 |
| 04/07/2025 17:04 | 183 | 28.6400 |
| 04/07/2025 17:03 | 143 | 28.6600 |
| 04/07/2025 17:02 | 143 | 28.6200 |
| 04/07/2025 17:02 | 42 | 28.6200 |
| 04/07/2025 17:02 | 25 | 28.6200 |
| 04/07/2025 17:02 | 75 | 28.6200 |
| 04/07/2025 17:02 | 100 | 28.6200 |
| 04/07/2025 17:02 | 45 | 28.6400 |
| 04/07/2025 17:02 | 62 | 28.6400 |
| 04/07/2025 17:02 | 49 | 28.6400 |
| 04/07/2025 17:02 | 44 | 28.6400 |
| 04/07/2025 17:02 | 94 | 28.6400 |
| 04/07/2025 17:02 | 62 | 28.6400 |
| 04/07/2025 17:02 | 103 | 28.6400 |
| 04/07/2025 17:02 | 143 | 28.6400 |
| 04/07/2025 17:02 | 60 | 28.6600 |
| 04/07/2025 17:02 | 299 | 28.6600 |
| 04/07/2025 17:02 | 166 | 28.6600 |
| 04/07/2025 17:02 | 143 | 28.6800 |
| 04/07/2025 17:02 | 44 | 28.6600 |
| 04/07/2025 17:01 | 45 | 28.6600 |
| 04/07/2025 17:01 | 143 | 28.6600 |
| 04/07/2025 17:01 | 230 | 28.6600 |
| 04/07/2025 17:01 | 43 | 28.6600 |
| 04/07/2025 17:01 | 61 | 28.6600 |
| 04/07/2025 17:01 | 44 | 28.6400 |
| 04/07/2025 17:01 | 61 | 28.6400 |
| 04/07/2025 17:01 | 100 | 28.6200 |
| 04/07/2025 17:01 | 143 | 28.6200 |
| 04/07/2025 17:01 | 44 | 28.6200 |
| 04/07/2025 17:01 | 66 | 28.6200 |
| 04/07/2025 17:01 | 56 | 28.6200 |
| 04/07/2025 17:01 | 39 | 28.6200 |
| 04/07/2025 17:01 | 14 | 28.6000 |
| 04/07/2025 17:01 | 143 | 28.6000 |
| 04/07/2025 17:01 | 100 | 28.6000 |
| 04/07/2025 17:01 | 143 | 28.6200 |
| 04/07/2025 17:01 | 41 | 28.6200 |
| 04/07/2025 17:00 | 188 | 28.6000 |
| 04/07/2025 17:00 | 100 | 28.6000 |
| 04/07/2025 17:00 | 67 | 28.6000 |
| 04/07/2025 16:59 | 143 | 28.6200 |
| 04/07/2025 16:59 | 24 | 28.6200 |
| 04/07/2025 16:59 | 22 | 28.6200 |
| 04/07/2025 16:59 | 143 | 28.6200 |
| 04/07/2025 16:59 | 57 | 28.6000 |
| 04/07/2025 16:59 | 56 | 28.6000 |
| 04/07/2025 16:58 | 44 | 28.5800 |
| 04/07/2025 16:58 | 143 | 28.5800 |
| 04/07/2025 16:58 | 356 | 28.5800 |
| 04/07/2025 16:58 | 178 | 28.6200 |
| 04/07/2025 16:58 | 143 | 28.6400 |
| 04/07/2025 16:58 | 143 | 28.6400 |
| 04/07/2025 16:58 | 49 | 28.6400 |
| 04/07/2025 16:58 | 26 | 28.6400 |
| 04/07/2025 16:58 | 34 | 28.6400 |
| 04/07/2025 16:58 | 300 | 28.6200 |
| 04/07/2025 16:58 | 143 | 28.6200 |
| 04/07/2025 16:58 | 66 | 28.6200 |
| 04/07/2025 16:57 | 48 | 28.6200 |
| 04/07/2025 16:57 | 95 | 28.6200 |
| 04/07/2025 16:57 | 42 | 28.6200 |
| 04/07/2025 16:57 | 64 | 28.6200 |
| 04/07/2025 16:57 | 45 | 28.6200 |
| 04/07/2025 16:57 | 7 | 28.6200 |
| 04/07/2025 16:57 | 58 | 28.6200 |
| 04/07/2025 16:56 | 143 | 28.6200 |
| 04/07/2025 16:56 | 8 | 28.6200 |
| 04/07/2025 16:56 | 541 | 28.6200 |
| 04/07/2025 16:56 | 231 | 28.6200 |
| 04/07/2025 16:56 | 98 | 28.6200 |
| 04/07/2025 16:56 | 45 | 28.6200 |
| 04/07/2025 16:56 | 65 | 28.6200 |
| 04/07/2025 16:56 | 96 | 28.6200 |
| 04/07/2025 16:56 | 451 | 28.6200 |
| 04/07/2025 16:56 | 9 | 28.6200 |
| 04/07/2025 16:56 | 231 | 28.6200 |
| 04/07/2025 16:55 | 160 | 28.6400 |
| 04/07/2025 16:55 | 66 | 28.6400 |
| 04/07/2025 16:55 | 15 | 28.6400 |
| 04/07/2025 16:54 | 135 | 28.6600 |
| 04/07/2025 16:54 | 769 | 28.6600 |
| 04/07/2025 16:54 | 160 | 28.6600 |
| 04/07/2025 16:54 | 63 | 28.6400 |
| 04/07/2025 16:54 | 104 | 28.6400 |
| 04/07/2025 16:54 | 104 | 28.6400 |
| 04/07/2025 16:53 | 3 | 28.6400 |
| 04/07/2025 16:53 | 38 | 28.6200 |
| 04/07/2025 16:53 | 15 | 28.6200 |
| 04/07/2025 16:53 | 144 | 28.6200 |
| 04/07/2025 16:53 | 87 | 28.6200 |
| 04/07/2025 16:52 | 103 | 28.6000 |
| 04/07/2025 16:52 | 99 | 28.6000 |
| 04/07/2025 16:52 | 334 | 28.6200 |
| 04/07/2025 16:52 | 260 | 28.6200 |
| 04/07/2025 16:51 | 290 | 28.6200 |
| 04/07/2025 16:51 | 151 | 28.5400 |
| 04/07/2025 16:51 | 168 | 28.5200 |
| 04/07/2025 16:51 | 59 | 28.5200 |
| 04/07/2025 16:51 | 231 | 28.5200 |
| 04/07/2025 16:51 | 290 | 28.5600 |
| 04/07/2025 16:51 | 89 | 28.5600 |
| 04/07/2025 16:51 | 141 | 28.5600 |
| 04/07/2025 16:51 | 95 | 28.5400 |
| 04/07/2025 16:50 | 151 | 28.5400 |
| 04/07/2025 16:50 | 193 | 28.5400 |
| 04/07/2025 16:50 | 114 | 28.5400 |
| 04/07/2025 16:50 | 90 | 28.5400 |
| 04/07/2025 16:50 | 114 | 28.5400 |
| 04/07/2025 16:50 | 536 | 28.5400 |
| 04/07/2025 16:50 | 812 | 28.5400 |
| 04/07/2025 16:50 | 308 | 28.5400 |
| 04/07/2025 16:50 | 44 | 28.5400 |
| 04/07/2025 16:50 | 38 | 28.5200 |
| 04/07/2025 16:50 | 193 | 28.5200 |
| 04/07/2025 16:50 | 115 | 28.5200 |
| 04/07/2025 16:50 | 193 | 28.5000 |
| 04/07/2025 16:50 | 7 | 28.5000 |
| 04/07/2025 16:50 | 64 | 28.5000 |
| 04/07/2025 16:50 | 193 | 28.5000 |
| 04/07/2025 16:50 | 146 | 28.5000 |
| 04/07/2025 16:49 | 134 | 28.5200 |
| 04/07/2025 16:49 | 132 | 28.5200 |
| 04/07/2025 16:49 | 168 | 28.5200 |
| 04/07/2025 16:49 | 63 | 28.5200 |
| 04/07/2025 16:49 | 140 | 28.5200 |
| 04/07/2025 16:49 | 26 | 28.5200 |
| 04/07/2025 16:49 | 149 | 28.5000 |
| 04/07/2025 16:49 | 231 | 28.5000 |
| 04/07/2025 16:48 | 200 | 28.5400 |
| 04/07/2025 16:48 | 85 | 28.5400 |
| 04/07/2025 16:48 | 125 | 28.5400 |
| 04/07/2025 16:48 | 7 | 28.5200 |
| 04/07/2025 16:48 | 36 | 28.5200 |
| 04/07/2025 16:47 | 64 | 28.5000 |
| 04/07/2025 16:47 | 96 | 28.5200 |
| 04/07/2025 16:47 | 72 | 28.5200 |
| 04/07/2025 16:47 | 102 | 28.5200 |
| 04/07/2025 16:47 | 231 | 28.5200 |
| 04/07/2025 16:47 | 190 | 28.5400 |
| 04/07/2025 16:47 | 114 | 28.5400 |
| 04/07/2025 16:47 | 307 | 28.5400 |
| 04/07/2025 16:47 | 140 | 28.5400 |
| 04/07/2025 16:47 | 231 | 28.5400 |
| 04/07/2025 16:47 | 26 | 28.5600 |
| 04/07/2025 16:47 | 143 | 28.5600 |
| 04/07/2025 16:46 | 2 | 28.6000 |
| 04/07/2025 16:46 | 87 | 28.6000 |
| 04/07/2025 16:46 | 48 | 28.6000 |
| 04/07/2025 16:46 | 37 | 28.5600 |
| 04/07/2025 16:46 | 325 | 28.5600 |
| 04/07/2025 16:46 | 161 | 28.5600 |
| 04/07/2025 16:46 | 114 | 28.5800 |
| 04/07/2025 16:45 | 296 | 28.5800 |
| 04/07/2025 16:45 | 114 | 28.5600 |
| 04/07/2025 16:45 | 114 | 28.5200 |
| 04/07/2025 16:45 | 85 | 28.5400 |
| 04/07/2025 16:45 | 45 | 28.5400 |
| 04/07/2025 16:44 | 114 | 28.5800 |
| 04/07/2025 16:44 | 6 | 28.5800 |
| 04/07/2025 16:44 | 140 | 28.5800 |
| 04/07/2025 16:44 | 91 | 28.5800 |
| 04/07/2025 16:44 | 10 | 28.5800 |
| 04/07/2025 16:44 | 49 | 28.5800 |
| 04/07/2025 16:44 | 114 | 28.5600 |
| 04/07/2025 16:44 | 24 | 28.5400 |
| 04/07/2025 16:44 | 247 | 28.5400 |
| 04/07/2025 16:44 | 74 | 28.5600 |
| 04/07/2025 16:44 | 64 | 28.5600 |
| 04/07/2025 16:44 | 390 | 28.5800 |
| 04/07/2025 16:44 | 96 | 28.5800 |
| 04/07/2025 16:43 | 54 | 28.6200 |
| 04/07/2025 16:43 | 80 | 28.5800 |
| 04/07/2025 16:43 | 122 | 28.5800 |
| 04/07/2025 16:43 | 114 | 28.5800 |
| 04/07/2025 16:43 | 167 | 28.5800 |
| 04/07/2025 16:43 | 357 | 28.5800 |
| 04/07/2025 16:43 | 21 | 28.5800 |
| 04/07/2025 16:43 | 72 | 28.5800 |
| 04/07/2025 16:43 | 138 | 28.5800 |
| 04/07/2025 16:43 | 160 | 28.6000 |
| 04/07/2025 16:43 | 46 | 28.6000 |
| 04/07/2025 16:43 | 115 | 28.6000 |
| 04/07/2025 16:43 | 193 | 28.6000 |
| 04/07/2025 16:43 | 107 | 28.6000 |
| 04/07/2025 16:42 | 72 | 28.5800 |
| 04/07/2025 16:42 | 95 | 28.5800 |
| 04/07/2025 16:42 | 90 | 28.5800 |
| 04/07/2025 16:42 | 20 | 28.5800 |
| 04/07/2025 16:42 | 141 | 28.5800 |
| 04/07/2025 16:42 | 167 | 28.5800 |
| 04/07/2025 16:42 | 114 | 28.6000 |
| 04/07/2025 16:42 | 26 | 28.6000 |
| 04/07/2025 16:42 | 170 | 28.6000 |
| 04/07/2025 16:42 | 161 | 28.6000 |
| 04/07/2025 16:42 | 79 | 28.6000 |
| 04/07/2025 16:42 | 170 | 28.5800 |
| 04/07/2025 16:42 | 110 | 28.5800 |
| 04/07/2025 16:42 | 150 | 28.5800 |
| 04/07/2025 16:41 | 131 | 28.5800 |
| 04/07/2025 16:41 | 88 | 28.5800 |
| 04/07/2025 16:41 | 103 | 28.6000 |
| 04/07/2025 16:40 | 3 | 28.6400 |
| 04/07/2025 16:40 | 65 | 28.6200 |
| 04/07/2025 16:40 | 23 | 28.6200 |
| 04/07/2025 16:40 | 21 | 28.6200 |
| 04/07/2025 16:40 | 96 | 28.6200 |
| 04/07/2025 16:40 | 114 | 28.6200 |
| 04/07/2025 16:40 | 46 | 28.6200 |
| 04/07/2025 16:40 | 17 | 28.6400 |
| 04/07/2025 16:40 | 26 | 28.6400 |
| 04/07/2025 16:40 | 35 | 28.6600 |
| 04/07/2025 16:40 | 378 | 28.6600 |
| 04/07/2025 16:40 | 308 | 28.6600 |
| 04/07/2025 16:40 | 36 | 28.6600 |
| 04/07/2025 16:40 | 59 | 28.6600 |
| 04/07/2025 16:40 | 25 | 28.6600 |
| 04/07/2025 16:40 | 44 | 28.6400 |
| 04/07/2025 16:40 | 184 | 28.6400 |
| 04/07/2025 16:39 | 114 | 28.6400 |
| 04/07/2025 16:39 | 114 | 28.6200 |
| 04/07/2025 16:39 | 1 | 28.6400 |
| 04/07/2025 16:39 | 155 | 28.6400 |
| 04/07/2025 16:39 | 114 | 28.6200 |
| 04/07/2025 16:39 | 146 | 28.6400 |
| 04/07/2025 16:39 | 75 | 28.6400 |
| 04/07/2025 16:39 | 194 | 28.6400 |
| 04/07/2025 16:39 | 114 | 28.6400 |
| 04/07/2025 16:39 | 170 | 28.6600 |
| 04/07/2025 16:39 | 114 | 28.6800 |
| 04/07/2025 16:39 | 135 | 28.6800 |
| 04/07/2025 16:39 | 114 | 28.6600 |
| 04/07/2025 16:39 | 202 | 28.6800 |
| 04/07/2025 16:39 | 49 | 28.6800 |
| 04/07/2025 16:38 | 29 | 28.6800 |
| 04/07/2025 16:38 | 28 | 28.6600 |
| 04/07/2025 16:38 | 110 | 28.6600 |
| 04/07/2025 16:38 | 153 | 28.6600 |
| 04/07/2025 16:38 | 239 | 28.6600 |
| 04/07/2025 16:38 | 114 | 28.7000 |
| 04/07/2025 16:38 | 30 | 28.7200 |
| 04/07/2025 16:38 | 74 | 28.7200 |
| 04/07/2025 16:38 | 114 | 28.6800 |
| 04/07/2025 16:37 | 203 | 28.6600 |
| 04/07/2025 16:37 | 75 | 28.7000 |
| 04/07/2025 16:37 | 114 | 28.7000 |
| 04/07/2025 16:37 | 22 | 28.7000 |
| 04/07/2025 16:37 | 114 | 28.7000 |
| 04/07/2025 16:37 | 1 | 28.7000 |
| 04/07/2025 16:37 | 231 | 28.7000 |
| 04/07/2025 16:36 | 229 | 28.7200 |
| 04/07/2025 16:36 | 230 | 28.7600 |
| 04/07/2025 16:36 | 59 | 28.7600 |
| 04/07/2025 16:36 | 114 | 28.7400 |
| 04/07/2025 16:36 | 226 | 28.7000 |
| 04/07/2025 16:36 | 30 | 28.7200 |
| 04/07/2025 16:36 | 18 | 28.7200 |
| 04/07/2025 16:36 | 114 | 28.7000 |
| 04/07/2025 16:36 | 26 | 28.7000 |
| 04/07/2025 16:36 | 225 | 28.7000 |
| 04/07/2025 16:36 | 19 | 28.7200 |
| 04/07/2025 16:36 | 114 | 28.7200 |
| 04/07/2025 16:36 | 99 | 28.7200 |
| 04/07/2025 16:36 | 41 | 28.7200 |
| 04/07/2025 16:36 | 115 | 28.7000 |
| 04/07/2025 16:36 | 114 | 28.7200 |
| 04/07/2025 16:36 | 36 | 28.7400 |
| 04/07/2025 16:36 | 114 | 28.7400 |
| 04/07/2025 16:36 | 29 | 28.7400 |
| 04/07/2025 16:36 | 144 | 28.7400 |
| 04/07/2025 16:35 | 114 | 28.7800 |
| 04/07/2025 16:35 | 114 | 28.7600 |