Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:18:54
|
Geld
20.03.2026 -
15:19:20
|
Geld Volumen |
Brief
20.03.2026 -
15:19:20
|
Brief Volumen |
|---|---|---|---|---|
|
32.4200
-0.16
(
-0.49% )
|
32.3800
|
754 |
32.4400
|
1'089 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:17 | 134 | 32.4600 |
| 03/20/2026 15:17 | 30 | 32.4600 |
| 03/20/2026 15:17 | 25 | 32.4600 |
| 03/20/2026 15:17 | 73 | 32.4600 |
| 03/20/2026 15:17 | 69 | 32.4600 |
| 03/20/2026 15:17 | 49 | 32.4600 |
| 03/20/2026 15:17 | 49 | 32.4600 |
| 03/20/2026 15:17 | 49 | 32.4600 |
| 03/20/2026 15:17 | 127 | 32.4800 |
| 03/20/2026 15:17 | 273 | 32.4800 |
| 03/20/2026 15:17 | 61 | 32.4800 |
| 03/20/2026 15:17 | 30 | 32.4800 |
| 03/20/2026 15:17 | 114 | 32.4800 |
| 03/20/2026 15:17 | 100 | 32.4800 |
| 03/20/2026 15:16 | 86 | 32.4600 |
| 03/20/2026 15:16 | 60 | 32.4600 |
| 03/20/2026 15:16 | 108 | 32.4600 |
| 03/20/2026 15:16 | 16 | 32.4600 |
| 03/20/2026 15:16 | 41 | 32.4400 |
| 03/20/2026 15:16 | 134 | 32.4600 |
| 03/20/2026 15:16 | 41 | 32.4600 |
| 03/20/2026 15:16 | 50 | 32.4600 |
| 03/20/2026 15:16 | 110 | 32.4600 |
| 03/20/2026 15:16 | 46 | 32.4600 |
| 03/20/2026 15:16 | 56 | 32.4600 |
| 03/20/2026 15:16 | 142 | 32.4600 |
| 03/20/2026 15:16 | 30 | 32.4600 |
| 03/20/2026 15:16 | 99 | 32.4600 |
| 03/20/2026 15:16 | 66 | 32.4600 |
| 03/20/2026 15:16 | 132 | 32.4600 |
| 03/20/2026 15:16 | 55 | 32.4600 |
| 03/20/2026 15:16 | 301 | 32.4600 |
| 03/20/2026 15:16 | 25 | 32.4600 |
| 03/20/2026 15:16 | 140 | 32.4600 |
| 03/20/2026 15:16 | 114 | 32.4600 |
| 03/20/2026 15:16 | 400 | 32.4600 |
| 03/20/2026 15:16 | 10 | 32.4600 |
| 03/20/2026 15:16 | 17 | 32.4400 |
| 03/20/2026 15:16 | 26 | 32.4400 |
| 03/20/2026 15:16 | 2 | 32.4400 |
| 03/20/2026 15:16 | 58 | 32.4400 |
| 03/20/2026 15:16 | 49 | 32.4400 |
| 03/20/2026 15:16 | 7 | 32.4400 |
| 03/20/2026 15:16 | 75 | 32.4400 |
| 03/20/2026 15:16 | 34 | 32.4400 |
| 03/20/2026 15:16 | 31 | 32.4400 |
| 03/20/2026 15:15 | 69 | 32.4200 |
| 03/20/2026 15:15 | 124 | 32.4200 |
| 03/20/2026 15:15 | 18 | 32.4200 |
| 03/20/2026 15:15 | 22 | 32.4200 |
| 03/20/2026 15:15 | 33 | 32.4200 |
| 03/20/2026 15:15 | 31 | 32.4200 |
| 03/20/2026 15:15 | 96 | 32.4200 |
| 03/20/2026 15:15 | 114 | 32.4200 |
| 03/20/2026 15:15 | 72 | 32.4200 |
| 03/20/2026 15:15 | 0 | 32.3800 |
| 03/20/2026 15:14 | 15 | 32.41978 |
| 03/20/2026 15:13 | 114 | 32.4000 |
| 03/20/2026 15:13 | 67 | 32.4000 |
| 03/20/2026 15:12 | 0 | 32.3800 |
| 03/20/2026 15:12 | 0 | 32.3800 |
| 03/20/2026 15:11 | 13 | 32.4000 |
| 03/20/2026 15:11 | 41 | 32.4000 |
| 03/20/2026 15:11 | 131 | 32.4000 |
| 03/20/2026 15:11 | 42 | 32.4000 |
| 03/20/2026 15:11 | 27 | 32.4000 |
| 03/20/2026 15:11 | 114 | 32.4000 |
| 03/20/2026 15:11 | 154 | 32.3600 |
| 03/20/2026 15:11 | 108 | 32.3600 |
| 03/20/2026 15:11 | 114 | 32.3600 |
| 03/20/2026 15:11 | 85 | 32.3800 |
| 03/20/2026 15:11 | 6 | 32.3800 |
| 03/20/2026 15:11 | 80 | 32.3600 |
| 03/20/2026 15:11 | 14 | 32.3600 |
| 03/20/2026 15:11 | 242 | 32.3800 |
| 03/20/2026 15:11 | 43 | 32.3800 |
| 03/20/2026 15:10 | 17 | 32.3800 |
| 03/20/2026 15:09 | 0 | 32.4200 |
| 03/20/2026 15:07 | 270 | 32.4200 |
| 03/20/2026 15:07 | 26 | 32.4200 |
| 03/20/2026 15:07 | 135 | 32.4200 |
| 03/20/2026 15:07 | 43 | 32.4200 |
| 03/20/2026 15:07 | 90 | 32.4200 |
| 03/20/2026 15:07 | 1 | 32.4000 |
| 03/20/2026 15:07 | 124 | 32.4000 |
| 03/20/2026 15:06 | 2 | 32.4200 |
| 03/20/2026 15:05 | 106 | 32.4400 |
| 03/20/2026 15:04 | 0 | 32.4400 |
| 03/20/2026 15:04 | 31 | 32.4600 |
| 03/20/2026 15:04 | 81 | 32.4600 |
| 03/20/2026 15:04 | 1 | 32.4600 |
| 03/20/2026 15:04 | 0 | 32.4600 |
| 03/20/2026 15:03 | 133 | 32.4200 |
| 03/20/2026 15:03 | 44 | 32.4200 |
| 03/20/2026 15:03 | 381 | 32.4200 |
| 03/20/2026 15:03 | 276 | 32.4200 |
| 03/20/2026 15:03 | 63 | 32.4200 |
| 03/20/2026 15:03 | 99 | 32.4400 |
| 03/20/2026 15:03 | 31 | 32.4400 |
| 03/20/2026 15:03 | 24 | 32.4600 |
| 03/20/2026 15:03 | 7 | 32.4600 |
| 03/20/2026 15:03 | 84 | 32.4600 |
| 03/20/2026 15:03 | 55 | 32.4600 |
| 03/20/2026 15:03 | 0 | 32.4600 |
| 03/20/2026 15:02 | 9 | 32.4400 |
| 03/20/2026 15:02 | 48 | 32.4400 |
| 03/20/2026 15:02 | 11 | 32.4400 |
| 03/20/2026 15:02 | 105 | 32.4400 |
| 03/20/2026 15:02 | 101 | 32.4200 |
| 03/20/2026 15:02 | 95 | 32.4400 |
| 03/20/2026 15:02 | 98 | 32.4400 |
| 03/20/2026 15:01 | 0 | 32.4800 |
| 03/20/2026 15:01 | 3 | 32.4400 |
| 03/20/2026 15:01 | 7 | 32.4400 |
| 03/20/2026 15:01 | 6 | 32.4400 |
| 03/20/2026 15:01 | 29 | 32.4400 |
| 03/20/2026 15:01 | 85 | 32.4400 |
| 03/20/2026 15:01 | 92 | 32.4400 |
| 03/20/2026 15:01 | 41 | 32.4400 |
| 03/20/2026 15:01 | 114 | 32.4400 |
| 03/20/2026 15:01 | 5 | 32.4600 |
| 03/20/2026 15:01 | 5 | 32.4600 |
| 03/20/2026 15:01 | 92 | 32.4600 |
| 03/20/2026 15:01 | 33 | 32.4600 |
| 03/20/2026 15:01 | 182 | 32.4600 |
| 03/20/2026 15:01 | 66 | 32.4600 |
| 03/20/2026 15:01 | 125 | 32.4600 |
| 03/20/2026 15:01 | 98 | 32.4600 |
| 03/20/2026 15:01 | 66 | 32.4800 |
| 03/20/2026 15:00 | 0 | 32.4600 |
| 03/20/2026 15:00 | 133 | 32.4800 |
| 03/20/2026 15:00 | 40 | 32.4800 |
| 03/20/2026 15:00 | 182 | 32.4800 |
| 03/20/2026 15:00 | 100 | 32.4800 |
| 03/20/2026 15:00 | 78 | 32.5000 |
| 03/20/2026 14:58 | 239 | 32.5200 |
| 03/20/2026 14:58 | 39 | 32.5200 |
| 03/20/2026 14:58 | 0 | 32.5200 |
| 03/20/2026 14:58 | 1 | 32.5400 |
| 03/20/2026 14:58 | 50 | 32.5400 |
| 03/20/2026 14:57 | 0 | 32.5800 |
| 03/20/2026 14:56 | 72 | 32.5400 |
| 03/20/2026 14:56 | 108 | 32.5400 |
| 03/20/2026 14:56 | 34 | 32.5400 |
| 03/20/2026 14:56 | 111 | 32.5400 |
| 03/20/2026 14:56 | 24 | 32.5600 |
| 03/20/2026 14:56 | 92 | 32.5600 |
| 03/20/2026 14:56 | 72 | 32.5600 |
| 03/20/2026 14:56 | 37 | 32.5800 |
| 03/20/2026 14:56 | 31 | 32.5800 |
| 03/20/2026 14:56 | 133 | 32.5800 |
| 03/20/2026 14:56 | 80 | 32.5800 |
| 03/20/2026 14:56 | 8 | 32.5800 |
| 03/20/2026 14:56 | 83 | 32.5800 |
| 03/20/2026 14:56 | 22 | 32.5800 |
| 03/20/2026 14:56 | 63 | 32.5800 |
| 03/20/2026 14:56 | 114 | 32.5800 |
| 03/20/2026 14:56 | 11 | 32.5600 |
| 03/20/2026 14:56 | 36 | 32.5600 |
| 03/20/2026 14:56 | 114 | 32.5600 |
| 03/20/2026 14:56 | 104 | 32.5600 |
| 03/20/2026 14:56 | 25 | 32.5800 |
| 03/20/2026 14:56 | 114 | 32.5800 |
| 03/20/2026 14:56 | 98 | 32.5800 |
| 03/20/2026 14:56 | 97 | 32.5600 |
| 03/20/2026 14:56 | 12 | 32.5800 |
| 03/20/2026 14:56 | 11 | 32.5800 |
| 03/20/2026 14:56 | 11 | 32.5800 |
| 03/20/2026 14:56 | 114 | 32.5800 |
| 03/20/2026 14:56 | 134 | 32.5800 |
| 03/20/2026 14:56 | 114 | 32.5800 |
| 03/20/2026 14:56 | 100 | 32.5800 |
| 03/20/2026 14:56 | 114 | 32.5800 |
| 03/20/2026 14:56 | 100 | 32.5600 |
| 03/20/2026 14:56 | 128 | 32.5600 |
| 03/20/2026 14:56 | 23 | 32.5600 |
| 03/20/2026 14:56 | 37 | 32.5600 |
| 03/20/2026 14:56 | 100 | 32.5600 |
| 03/20/2026 14:56 | 40 | 32.5800 |
| 03/20/2026 14:56 | 260 | 32.5800 |
| 03/20/2026 14:56 | 114 | 32.5800 |
| 03/20/2026 14:55 | 3 | 32.5400 |
| 03/20/2026 14:55 | 39 | 32.55604 |
| 03/20/2026 14:54 | 49 | 32.5400 |
| 03/20/2026 14:54 | 95 | 32.5400 |
| 03/20/2026 14:54 | 140 | 32.5400 |
| 03/20/2026 14:54 | 24 | 32.5200 |
| 03/20/2026 14:54 | 66 | 32.5200 |
| 03/20/2026 14:53 | 12 | 32.5200 |
| 03/20/2026 14:53 | 228 | 32.5200 |
| 03/20/2026 14:53 | 73 | 32.5000 |
| 03/20/2026 14:53 | 0 | 32.5200 |
| 03/20/2026 14:52 | 90 | 32.5000 |
| 03/20/2026 14:52 | 70 | 32.5000 |
| 03/20/2026 14:52 | 56 | 32.4800 |
| 03/20/2026 14:52 | 114 | 32.5000 |
| 03/20/2026 14:52 | 224 | 32.5000 |
| 03/20/2026 14:52 | 114 | 32.5000 |
| 03/20/2026 14:52 | 3329 | 32.5000 |
| 03/20/2026 14:52 | 130 | 32.5000 |
| 03/20/2026 14:52 | 22 | 32.5000 |
| 03/20/2026 14:52 | 105 | 32.5000 |
| 03/20/2026 14:52 | 46 | 32.5000 |
| 03/20/2026 14:52 | 114 | 32.5000 |
| 03/20/2026 14:52 | 92 | 32.5000 |
| 03/20/2026 14:51 | 56 | 32.5200 |
| 03/20/2026 14:51 | 92 | 32.5200 |
| 03/20/2026 14:51 | 46 | 32.5200 |
| 03/20/2026 14:51 | 32 | 32.5000 |
| 03/20/2026 14:51 | 21 | 32.5000 |
| 03/20/2026 14:51 | 69 | 32.5000 |
| 03/20/2026 14:51 | 71 | 32.4800 |
| 03/20/2026 14:50 | 110 | 32.5400 |
| 03/20/2026 14:50 | 34 | 32.5400 |
| 03/20/2026 14:49 | 39 | 32.5200 |
| 03/20/2026 14:49 | 103 | 32.5200 |
| 03/20/2026 14:49 | 21 | 32.5200 |
| 03/20/2026 14:49 | 69 | 32.5400 |
| 03/20/2026 14:49 | 44 | 32.5400 |
| 03/20/2026 14:48 | 24 | 32.5800 |
| 03/20/2026 14:48 | 42 | 32.5600 |
| 03/20/2026 14:48 | 22 | 32.5600 |
| 03/20/2026 14:48 | 114 | 32.5600 |
| 03/20/2026 14:48 | 183 | 32.5600 |
| 03/20/2026 14:48 | 22 | 32.5800 |
| 03/20/2026 14:48 | 79 | 32.5800 |
| 03/20/2026 14:48 | 109 | 32.5800 |
| 03/20/2026 14:48 | 23 | 32.5800 |
| 03/20/2026 14:48 | 69 | 32.5800 |
| 03/20/2026 14:48 | 35 | 32.5800 |
| 03/20/2026 14:48 | 70 | 32.5800 |
| 03/20/2026 14:48 | 44 | 32.5800 |
| 03/20/2026 14:48 | 79 | 32.5800 |
| 03/20/2026 14:48 | 79 | 32.5800 |
| 03/20/2026 14:48 | 132 | 32.6000 |
| 03/20/2026 14:48 | 159 | 32.6000 |
| 03/20/2026 14:48 | 91 | 32.6000 |
| 03/20/2026 14:48 | 21 | 32.6000 |
| 03/20/2026 14:48 | 114 | 32.6000 |
| 03/20/2026 14:48 | 0 | 32.5600 |
| 03/20/2026 14:48 | 23 | 32.5800 |
| 03/20/2026 14:48 | 46 | 32.5800 |
| 03/20/2026 14:48 | 69 | 32.6000 |
| 03/20/2026 14:48 | 9 | 32.6000 |
| 03/20/2026 14:48 | 30 | 32.6000 |
| 03/20/2026 14:48 | 69 | 32.6000 |
| 03/20/2026 14:48 | 99 | 32.6000 |
| 03/20/2026 14:48 | 68 | 32.5800 |
| 03/20/2026 14:48 | 109 | 32.5600 |
| 03/20/2026 14:48 | 48 | 32.5600 |
| 03/20/2026 14:48 | 52 | 32.5600 |
| 03/20/2026 14:48 | 17 | 32.5600 |
| 03/20/2026 14:48 | 99 | 32.5600 |
| 03/20/2026 14:48 | 30 | 32.5600 |
| 03/20/2026 14:48 | 69 | 32.5600 |
| 03/20/2026 14:48 | 102 | 32.5600 |
| 03/20/2026 14:48 | 59 | 32.5600 |
| 03/20/2026 14:48 | 119 | 32.5600 |
| 03/20/2026 14:48 | 101 | 32.5400 |
| 03/20/2026 14:48 | 47 | 32.5400 |
| 03/20/2026 14:48 | 128 | 32.5600 |
| 03/20/2026 14:48 | 114 | 32.5600 |
| 03/20/2026 14:48 | 30 | 32.5600 |
| 03/20/2026 14:48 | 69 | 32.5600 |
| 03/20/2026 14:48 | 63 | 32.5600 |
| 03/20/2026 14:48 | 60 | 32.5600 |
| 03/20/2026 14:48 | 70 | 32.5600 |
| 03/20/2026 14:47 | 24 | 32.5200 |
| 03/20/2026 14:47 | 93 | 32.5200 |
| 03/20/2026 14:47 | 21 | 32.5200 |
| 03/20/2026 14:47 | 41 | 32.5400 |
| 03/20/2026 14:47 | 43 | 32.5400 |
| 03/20/2026 14:47 | 44 | 32.5400 |
| 03/20/2026 14:47 | 110 | 32.5400 |
| 03/20/2026 14:47 | 4 | 32.5400 |
| 03/20/2026 14:47 | 22 | 32.5400 |
| 03/20/2026 14:47 | 135 | 32.5400 |
| 03/20/2026 14:47 | 69 | 32.5400 |
| 03/20/2026 14:47 | 1 | 32.5400 |
| 03/20/2026 14:47 | 69 | 32.5400 |
| 03/20/2026 14:47 | 25 | 32.5200 |
| 03/20/2026 14:47 | 69 | 32.5200 |
| 03/20/2026 14:47 | 114 | 32.5000 |
| 03/20/2026 14:47 | 24 | 32.5000 |
| 03/20/2026 14:47 | 91 | 32.5000 |
| 03/20/2026 14:47 | 60 | 32.5200 |
| 03/20/2026 14:47 | 45 | 32.5200 |
| 03/20/2026 14:47 | 69 | 32.5200 |
| 03/20/2026 14:47 | 100 | 32.5000 |
| 03/20/2026 14:47 | 20 | 32.5200 |
| 03/20/2026 14:47 | 97 | 32.5200 |
| 03/20/2026 14:47 | 160 | 32.5200 |
| 03/20/2026 14:47 | 20 | 32.5200 |
| 03/20/2026 14:46 | 220 | 32.5000 |
| 03/20/2026 14:46 | 10 | 32.5200 |
| 03/20/2026 14:46 | 114 | 32.5000 |
| 03/20/2026 14:46 | 16 | 32.5000 |
| 03/20/2026 14:46 | 53 | 32.5000 |
| 03/20/2026 14:46 | 20 | 32.5000 |
| 03/20/2026 14:46 | 94 | 32.5000 |
| 03/20/2026 14:46 | 97 | 32.5000 |
| 03/20/2026 14:46 | 0 | 32.4800 |
| 03/20/2026 14:46 | 66 | 32.4800 |
| 03/20/2026 14:46 | 99 | 32.4800 |
| 03/20/2026 14:46 | 33 | 32.4800 |
| 03/20/2026 14:46 | 50 | 32.4800 |
| 03/20/2026 14:46 | 146 | 32.4800 |
| 03/20/2026 14:46 | 34 | 32.4800 |
| 03/20/2026 14:46 | 8 | 32.4800 |
| 03/20/2026 14:45 | 106 | 32.4600 |
| 03/20/2026 14:45 | 37 | 32.4600 |
| 03/20/2026 14:44 | 121 | 32.4800 |
| 03/20/2026 14:44 | 40 | 32.4800 |
| 03/20/2026 14:44 | 156 | 32.4800 |
| 03/20/2026 14:44 | 137 | 32.4800 |
| 03/20/2026 14:44 | 14 | 32.4800 |
| 03/20/2026 14:43 | 0 | 32.4600 |
| 03/20/2026 14:43 | 0 | 32.4800 |
| 03/20/2026 14:43 | 0 | 32.4400 |
| 03/20/2026 14:42 | 2 | 32.4800 |
| 03/20/2026 14:39 | 23 | 32.4600 |
| 03/20/2026 14:39 | 133 | 32.4600 |
| 03/20/2026 14:39 | 66 | 32.4600 |
| 03/20/2026 14:39 | 114 | 32.4600 |
| 03/20/2026 14:39 | 0 | 32.4600 |
| 03/20/2026 14:39 | 2 | 32.4600 |
| 03/20/2026 14:38 | 0 | 32.4200 |
| 03/20/2026 14:38 | 1 | 32.4600 |
| 03/20/2026 14:37 | 93 | 32.4400 |
| 03/20/2026 14:37 | 66 | 32.4400 |
| 03/20/2026 14:37 | 161 | 32.4400 |
| 03/20/2026 14:37 | 104 | 32.4400 |
| 03/20/2026 14:36 | 23 | 32.43602 |
| 03/20/2026 14:36 | 125 | 32.4400 |
| 03/20/2026 14:36 | 21 | 32.4400 |
| 03/20/2026 14:36 | 100 | 32.4400 |
| 03/20/2026 14:36 | 114 | 32.4400 |
| 03/20/2026 14:36 | 40 | 32.4400 |
| 03/20/2026 14:35 | 6 | 32.4400 |
| 03/20/2026 14:35 | 114 | 32.4600 |
| 03/20/2026 14:34 | 3 | 32.4800 |
| 03/20/2026 14:34 | 5 | 32.4400 |
| 03/20/2026 14:34 | 305 | 32.45602 |
| 03/20/2026 14:34 | 270 | 32.4600 |
| 03/20/2026 14:34 | 107 | 32.4600 |
| 03/20/2026 14:34 | 114 | 32.4600 |
| 03/20/2026 14:34 | 180 | 32.4600 |
| 03/20/2026 14:34 | 116 | 32.4600 |
| 03/20/2026 14:34 | 22 | 32.4600 |
| 03/20/2026 14:33 | 114 | 32.4600 |
| 03/20/2026 14:33 | 50 | 32.4600 |
| 03/20/2026 14:33 | 0 | 32.4600 |
| 03/20/2026 14:33 | 0 | 32.5000 |
| 03/20/2026 14:33 | 0 | 32.5000 |
| 03/20/2026 14:33 | 7 | 32.5000 |
| 03/20/2026 14:33 | 0 | 32.5000 |
| 03/20/2026 14:33 | 0 | 32.5000 |
| 03/20/2026 14:33 | 0 | 32.5000 |
| 03/20/2026 14:33 | 0 | 32.5000 |
| 03/20/2026 14:33 | 0 | 32.5000 |
| 03/20/2026 14:33 | 0 | 32.5000 |
| 03/20/2026 14:33 | 0 | 32.5000 |
| 03/20/2026 14:33 | 0 | 32.5000 |
| 03/20/2026 14:33 | 0 | 32.5000 |
| 03/20/2026 14:33 | 2 | 32.5000 |
| 03/20/2026 14:33 | 1 | 32.5000 |
| 03/20/2026 14:33 | 0 | 32.5000 |
| 03/20/2026 14:33 | 0 | 32.5000 |
| 03/20/2026 14:33 | 0 | 32.5000 |
| 03/20/2026 14:33 | 0 | 32.5000 |
| 03/20/2026 14:33 | 0 | 32.5000 |
| 03/20/2026 14:33 | 0 | 32.5000 |
| 03/20/2026 14:32 | 116 | 32.4800 |
| 03/20/2026 14:32 | 49 | 32.4800 |
| 03/20/2026 14:31 | 105 | 32.4800 |
| 03/20/2026 14:31 | 22 | 32.4800 |
| 03/20/2026 14:31 | 249 | 32.4800 |
| 03/20/2026 14:31 | 28 | 32.4800 |
| 03/20/2026 14:31 | 79 | 32.5000 |
| 03/20/2026 14:31 | 7 | 32.5000 |
| 03/20/2026 14:31 | 43 | 32.5000 |
| 03/20/2026 14:31 | 114 | 32.5000 |
| 03/20/2026 14:31 | 180 | 32.5000 |
| 03/20/2026 14:30 | 66 | 32.5000 |
| 03/20/2026 14:30 | 160 | 32.5000 |
| 03/20/2026 14:30 | 29 | 32.5000 |
| 03/20/2026 14:30 | 69 | 32.5000 |
| 03/20/2026 14:29 | 34 | 32.5000 |
| 03/20/2026 14:29 | 129 | 32.5000 |
| 03/20/2026 14:29 | 34 | 32.5000 |
| 03/20/2026 14:29 | 69 | 32.5000 |
| 03/20/2026 14:29 | 99 | 32.5000 |
| 03/20/2026 14:29 | 19 | 32.5000 |
| 03/20/2026 14:29 | 108 | 32.5000 |
| 03/20/2026 14:29 | 134 | 32.5200 |
| 03/20/2026 14:29 | 20 | 32.5200 |
| 03/20/2026 14:29 | 56 | 32.5200 |
| 03/20/2026 14:29 | 79 | 32.5000 |
| 03/20/2026 14:29 | 57 | 32.5000 |
| 03/20/2026 14:29 | 126 | 32.4800 |
| 03/20/2026 14:29 | 77 | 32.4800 |
| 03/20/2026 14:27 | 4 | 32.4800 |
| 03/20/2026 14:27 | 114 | 32.4800 |
| 03/20/2026 14:27 | 114 | 32.4800 |
| 03/20/2026 14:26 | 66 | 32.4800 |
| 03/20/2026 14:26 | 110 | 32.4800 |
| 03/20/2026 14:26 | 91 | 32.4950 |
| 03/20/2026 14:24 | 89 | 32.5000 |
| 03/20/2026 14:23 | 0 | 32.5200 |
| 03/20/2026 14:22 | 26 | 32.5000 |
| 03/20/2026 14:21 | 59 | 32.5000 |
| 03/20/2026 14:20 | 0 | 32.5200 |
| 03/20/2026 14:19 | 16 | 32.50396 |
| 03/20/2026 14:19 | 59 | 32.5000 |
| 03/20/2026 14:19 | 38 | 32.4800 |