Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:09
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.4200
-1.02
(
-2.96% )
|
33.0000
|
200 |
37.2000
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:35 | 268 | 33.4200 |
| 09/05/2025 17:35 | 787 | 33.4200 |
| 09/05/2025 17:35 | 466 | 33.4200 |
| 09/05/2025 17:35 | 247 | 33.4200 |
| 09/05/2025 17:35 | 1731 | 33.4200 |
| 09/05/2025 17:35 | 3175 | 33.4200 |
| 09/05/2025 17:35 | 23 | 33.4200 |
| 09/05/2025 17:35 | 436 | 33.4200 |
| 09/05/2025 17:35 | 275 | 33.4200 |
| 09/05/2025 17:35 | 2027 | 33.4200 |
| 09/05/2025 17:35 | 459 | 33.4200 |
| 09/05/2025 17:35 | 129 | 33.4200 |
| 09/05/2025 17:35 | 1182 | 33.4200 |
| 09/05/2025 17:35 | 1071 | 33.4200 |
| 09/05/2025 17:35 | 459 | 33.4200 |
| 09/05/2025 17:35 | 204 | 33.4200 |
| 09/05/2025 17:35 | 33 | 33.4200 |
| 09/05/2025 17:35 | 513 | 33.4200 |
| 09/05/2025 17:35 | 459 | 33.4200 |
| 09/05/2025 17:35 | 916 | 33.4200 |
| 09/05/2025 17:35 | 336 | 33.4200 |
| 09/05/2025 17:35 | 207 | 33.4200 |
| 09/05/2025 17:35 | 326 | 33.4200 |
| 09/05/2025 17:35 | 708 | 33.4200 |
| 09/05/2025 17:35 | 527 | 33.4200 |
| 09/05/2025 17:35 | 717 | 33.4200 |
| 09/05/2025 17:35 | 355 | 33.4200 |
| 09/05/2025 17:35 | 2567 | 33.4200 |
| 09/05/2025 17:35 | 23 | 33.4200 |
| 09/05/2025 17:35 | 337 | 33.4200 |
| 09/05/2025 17:35 | 5776 | 33.4200 |
| 09/05/2025 17:35 | 5687 | 33.4200 |
| 09/05/2025 17:35 | 739 | 33.4200 |
| 09/05/2025 17:35 | 264 | 33.4200 |
| 09/05/2025 17:35 | 4256 | 33.4200 |
| 09/05/2025 17:35 | 5209 | 33.4200 |
| 09/05/2025 17:35 | 2543 | 33.4200 |
| 09/05/2025 17:35 | 19 | 33.4200 |
| 09/05/2025 17:35 | 328 | 33.4200 |
| 09/05/2025 17:35 | 403 | 33.4200 |
| 09/05/2025 17:35 | 2610 | 33.4200 |
| 09/05/2025 17:35 | 26 | 33.4200 |
| 09/05/2025 17:35 | 2814 | 33.4200 |
| 09/05/2025 17:35 | 4636 | 33.4200 |
| 09/05/2025 17:35 | 841 | 33.4200 |
| 09/05/2025 17:35 | 23 | 33.4200 |
| 09/05/2025 17:35 | 39 | 33.4200 |
| 09/05/2025 17:35 | 3555 | 33.4200 |
| 09/05/2025 17:35 | 1355 | 33.4200 |
| 09/05/2025 17:35 | 119 | 33.4200 |
| 09/05/2025 17:35 | 516 | 33.4200 |
| 09/05/2025 17:35 | 2229 | 33.4200 |
| 09/05/2025 17:35 | 222 | 33.4200 |
| 09/05/2025 17:35 | 14 | 33.4200 |
| 09/05/2025 17:35 | 615 | 33.4200 |
| 09/05/2025 17:35 | 1405 | 33.4200 |
| 09/05/2025 17:35 | 2877 | 33.4200 |
| 09/05/2025 17:35 | 399 | 33.4200 |
| 09/05/2025 17:35 | 297 | 33.4200 |
| 09/05/2025 17:35 | 534 | 33.4200 |
| 09/05/2025 17:35 | 102 | 33.4200 |
| 09/05/2025 17:35 | 102 | 33.4200 |
| 09/05/2025 17:35 | 102 | 33.4200 |
| 09/05/2025 17:35 | 102 | 33.4200 |
| 09/05/2025 17:35 | 102 | 33.4200 |
| 09/05/2025 17:35 | 4424 | 33.4200 |
| 09/05/2025 17:35 | 500 | 33.4200 |
| 09/05/2025 17:35 | 217 | 33.4200 |
| 09/05/2025 17:35 | 805 | 33.4200 |
| 09/05/2025 17:35 | 19 | 33.4200 |
| 09/05/2025 17:35 | 1894 | 33.4200 |
| 09/05/2025 17:35 | 3 | 33.4200 |
| 09/05/2025 17:35 | 53 | 33.4200 |
| 09/05/2025 17:35 | 265 | 33.4200 |
| 09/05/2025 17:35 | 547 | 33.4200 |
| 09/05/2025 17:35 | 279 | 33.4200 |
| 09/05/2025 17:35 | 170 | 33.4200 |
| 09/05/2025 17:35 | 688 | 33.4200 |
| 09/05/2025 17:35 | 6 | 33.4200 |
| 09/05/2025 17:35 | 113 | 33.4200 |
| 09/05/2025 17:35 | 37 | 33.4200 |
| 09/05/2025 17:35 | 370 | 33.4200 |
| 09/05/2025 17:35 | 304 | 33.4200 |
| 09/05/2025 17:35 | 205 | 33.4200 |
| 09/05/2025 17:35 | 1565 | 33.4200 |
| 09/05/2025 17:35 | 59 | 33.4200 |
| 09/05/2025 17:35 | 113 | 33.4200 |
| 09/05/2025 17:35 | 1608 | 33.4200 |
| 09/05/2025 17:35 | 6008 | 33.4200 |
| 09/05/2025 17:35 | 96 | 33.4200 |
| 09/05/2025 17:35 | 297 | 33.4200 |
| 09/05/2025 17:35 | 345 | 33.4200 |
| 09/05/2025 17:35 | 3296 | 33.4200 |
| 09/05/2025 17:35 | 170 | 33.4200 |
| 09/05/2025 17:35 | 1033 | 33.4200 |
| 09/05/2025 17:35 | 19 | 33.4200 |
| 09/05/2025 17:35 | 889 | 33.4200 |
| 09/05/2025 17:35 | 120 | 33.4200 |
| 09/05/2025 17:35 | 5 | 33.4200 |
| 09/05/2025 17:35 | 3181 | 33.4200 |
| 09/05/2025 17:35 | 3107 | 33.4200 |
| 09/05/2025 17:35 | 2965 | 33.4200 |
| 09/05/2025 17:35 | 2116 | 33.4200 |
| 09/05/2025 17:35 | 3 | 33.4200 |
| 09/05/2025 17:35 | 655 | 33.4200 |
| 09/05/2025 17:35 | 2706 | 33.4200 |
| 09/05/2025 17:35 | 796 | 33.4200 |
| 09/05/2025 17:35 | 356 | 33.4200 |
| 09/05/2025 17:35 | 512 | 33.4200 |
| 09/05/2025 17:35 | 995 | 33.4200 |
| 09/05/2025 17:35 | 967 | 33.4200 |
| 09/05/2025 17:35 | 517 | 33.4200 |
| 09/05/2025 17:35 | 427 | 33.4200 |
| 09/05/2025 17:35 | 3322 | 33.4200 |
| 09/05/2025 17:35 | 4532 | 33.4200 |
| 09/05/2025 17:35 | 12 | 33.4200 |
| 09/05/2025 17:35 | 1044 | 33.4200 |
| 09/05/2025 17:35 | 318 | 33.4200 |
| 09/05/2025 17:35 | 1004 | 33.4200 |
| 09/05/2025 17:35 | 1401 | 33.4200 |
| 09/05/2025 17:35 | 5813 | 33.4200 |
| 09/05/2025 17:35 | 881 | 33.4200 |
| 09/05/2025 17:35 | 286 | 33.4200 |
| 09/05/2025 17:35 | 23 | 33.4200 |
| 09/05/2025 17:35 | 809 | 33.4200 |
| 09/05/2025 17:35 | 342 | 33.4200 |
| 09/05/2025 17:35 | 552 | 33.4200 |
| 09/05/2025 17:35 | 511 | 33.4200 |
| 09/05/2025 17:35 | 92 | 33.4200 |
| 09/05/2025 17:35 | 442 | 33.4200 |
| 09/05/2025 17:35 | 827 | 33.4200 |
| 09/05/2025 17:35 | 642 | 33.4200 |
| 09/05/2025 17:35 | 350 | 33.4200 |
| 09/05/2025 17:35 | 223 | 33.4200 |
| 09/05/2025 17:35 | 325 | 33.4200 |
| 09/05/2025 17:35 | 156 | 33.4200 |
| 09/05/2025 17:35 | 1275 | 33.4200 |
| 09/05/2025 17:35 | 103 | 33.4200 |
| 09/05/2025 17:35 | 74 | 33.4200 |
| 09/05/2025 17:35 | 22 | 33.4200 |
| 09/05/2025 17:35 | 1420 | 33.4200 |
| 09/05/2025 17:35 | 2465 | 33.4200 |
| 09/05/2025 17:35 | 421 | 33.4200 |
| 09/05/2025 17:35 | 3481 | 33.4200 |
| 09/05/2025 17:35 | 2526 | 33.4200 |
| 09/05/2025 17:35 | 490 | 33.4200 |
| 09/05/2025 17:35 | 16 | 33.4200 |
| 09/05/2025 17:35 | 494 | 33.4200 |
| 09/05/2025 17:35 | 1992 | 33.4200 |
| 09/05/2025 17:35 | 1228 | 33.4200 |
| 09/05/2025 17:35 | 929 | 33.4200 |
| 09/05/2025 17:35 | 2546 | 33.4200 |
| 09/05/2025 17:35 | 1720 | 33.4200 |
| 09/05/2025 17:35 | 1426 | 33.4200 |
| 09/05/2025 17:35 | 258 | 33.4200 |
| 09/05/2025 17:35 | 530 | 33.4200 |
| 09/05/2025 17:35 | 148 | 33.4200 |
| 09/05/2025 17:35 | 2834 | 33.4200 |
| 09/05/2025 17:35 | 1580 | 33.4200 |
| 09/05/2025 17:35 | 244 | 33.4200 |
| 09/05/2025 17:35 | 567 | 33.4200 |
| 09/05/2025 17:35 | 770 | 33.4200 |
| 09/05/2025 17:35 | 1048 | 33.4200 |
| 09/05/2025 17:35 | 1364 | 33.4200 |
| 09/05/2025 17:35 | 328 | 33.4200 |
| 09/05/2025 17:35 | 367 | 33.4200 |
| 09/05/2025 17:35 | 272 | 33.4200 |
| 09/05/2025 17:35 | 451 | 33.4200 |
| 09/05/2025 17:35 | 5147 | 33.4200 |
| 09/05/2025 17:35 | 28 | 33.4200 |
| 09/05/2025 17:35 | 777 | 33.4200 |
| 09/05/2025 17:35 | 3482 | 33.4200 |
| 09/05/2025 17:35 | 386 | 33.4200 |
| 09/05/2025 17:35 | 150 | 33.4200 |
| 09/05/2025 17:35 | 1042 | 33.4200 |
| 09/05/2025 17:35 | 92 | 33.4200 |
| 09/05/2025 17:35 | 1421 | 33.4200 |
| 09/05/2025 17:35 | 339 | 33.4200 |
| 09/05/2025 17:35 | 1166 | 33.4200 |
| 09/05/2025 17:35 | 215 | 33.4200 |
| 09/05/2025 17:35 | 944 | 33.4200 |
| 09/05/2025 17:35 | 884 | 33.4200 |
| 09/05/2025 17:35 | 3311 | 33.4200 |
| 09/05/2025 17:35 | 11110 | 33.4200 |
| 09/05/2025 17:35 | 397 | 33.4200 |
| 09/05/2025 17:35 | 1248 | 33.4200 |
| 09/05/2025 17:35 | 51 | 33.4200 |
| 09/05/2025 17:35 | 2600 | 33.4200 |
| 09/05/2025 17:35 | 4084 | 33.4200 |
| 09/05/2025 17:35 | 5094 | 33.4200 |
| 09/05/2025 17:35 | 1716 | 33.4200 |
| 09/05/2025 17:35 | 1646 | 33.4200 |
| 09/05/2025 17:35 | 429 | 33.4200 |
| 09/05/2025 17:35 | 2 | 33.4200 |
| 09/05/2025 17:35 | 1514 | 33.4200 |
| 09/05/2025 17:35 | 2769 | 33.4200 |
| 09/05/2025 17:35 | 424 | 33.4200 |
| 09/05/2025 17:35 | 432 | 33.4200 |
| 09/05/2025 17:35 | 253 | 33.4200 |
| 09/05/2025 17:35 | 3514 | 33.4200 |
| 09/05/2025 17:35 | 1937 | 33.4200 |
| 09/05/2025 17:35 | 1557 | 33.4200 |
| 09/05/2025 17:35 | 993 | 33.4200 |
| 09/05/2025 17:35 | 792 | 33.4200 |
| 09/05/2025 17:35 | 4412 | 33.4200 |
| 09/05/2025 17:35 | 17132 | 33.4200 |
| 09/05/2025 17:35 | 1005 | 33.4200 |
| 09/05/2025 17:35 | 3 | 33.4200 |
| 09/05/2025 17:35 | 14 | 33.4200 |
| 09/05/2025 17:35 | 341 | 33.4200 |
| 09/05/2025 17:35 | 1115 | 33.4200 |
| 09/05/2025 17:35 | 1 | 33.4200 |
| 09/05/2025 17:35 | 687 | 33.4200 |
| 09/05/2025 17:35 | 230 | 33.4200 |
| 09/05/2025 17:35 | 4 | 33.4200 |
| 09/05/2025 17:35 | 1784 | 33.4200 |
| 09/05/2025 17:35 | 5 | 33.4200 |
| 09/05/2025 17:35 | 533 | 33.4200 |
| 09/05/2025 17:35 | 879 | 33.4200 |
| 09/05/2025 17:35 | 1451 | 33.4200 |
| 09/05/2025 17:35 | 2447 | 33.4200 |
| 09/05/2025 17:35 | 3239 | 33.4200 |
| 09/05/2025 17:35 | 79 | 33.4200 |
| 09/05/2025 17:35 | 10 | 33.4200 |
| 09/05/2025 17:35 | 11 | 33.4200 |
| 09/05/2025 17:35 | 20 | 33.4200 |
| 09/05/2025 17:35 | 53 | 33.4200 |
| 09/05/2025 17:35 | 100 | 33.4200 |
| 09/05/2025 17:35 | 43 | 33.4200 |
| 09/05/2025 17:35 | 680 | 33.4200 |
| 09/05/2025 17:35 | 159 | 33.4200 |
| 09/05/2025 17:35 | 878 | 33.4200 |
| 09/05/2025 17:35 | 4736 | 33.4200 |
| 09/05/2025 17:35 | 867 | 33.4200 |
| 09/05/2025 17:35 | 4 | 33.4200 |
| 09/05/2025 17:35 | 480 | 33.4200 |
| 09/05/2025 17:35 | 525 | 33.4200 |
| 09/05/2025 17:35 | 6 | 33.4200 |
| 09/05/2025 17:35 | 129 | 33.4200 |
| 09/05/2025 17:35 | 83 | 33.4200 |
| 09/05/2025 17:35 | 83 | 33.4200 |
| 09/05/2025 17:35 | 1735 | 33.4200 |
| 09/05/2025 17:35 | 8496 | 33.4200 |
| 09/05/2025 17:35 | 4438 | 33.4200 |
| 09/05/2025 17:35 | 2832 | 33.4200 |
| 09/05/2025 17:35 | 1934 | 33.4200 |
| 09/05/2025 17:35 | 1285 | 33.4200 |
| 09/05/2025 17:35 | 155 | 33.4200 |
| 09/05/2025 17:35 | 1064 | 33.4200 |
| 09/05/2025 17:35 | 6850 | 33.4200 |
| 09/05/2025 17:35 | 263 | 33.4200 |
| 09/05/2025 17:35 | 7492 | 33.4200 |
| 09/05/2025 17:35 | 10713 | 33.4200 |
| 09/05/2025 17:35 | 111 | 33.4200 |
| 09/05/2025 17:35 | 1359 | 33.4200 |
| 09/05/2025 17:35 | 322 | 33.4200 |
| 09/05/2025 17:35 | 134 | 33.4200 |
| 09/05/2025 17:35 | 653 | 33.4200 |
| 09/05/2025 17:35 | 47 | 33.4200 |
| 09/05/2025 17:35 | 48 | 33.4200 |
| 09/05/2025 17:35 | 143 | 33.4200 |
| 09/05/2025 17:35 | 229 | 33.4200 |
| 09/05/2025 17:35 | 65 | 33.4200 |
| 09/05/2025 17:35 | 465 | 33.4200 |
| 09/05/2025 17:35 | 31 | 33.4200 |
| 09/05/2025 17:35 | 26 | 33.4200 |
| 09/05/2025 17:35 | 64 | 33.4200 |
| 09/05/2025 17:29 | 850 | 33.41187 |
| 09/05/2025 17:29 | 141 | 33.4200 |
| 09/05/2025 17:29 | 68 | 33.4400 |
| 09/05/2025 17:29 | 68 | 33.4400 |
| 09/05/2025 17:29 | 18 | 33.4200 |
| 09/05/2025 17:29 | 141 | 33.4200 |
| 09/05/2025 17:29 | 81 | 33.42582 |
| 09/05/2025 17:29 | 509 | 33.4200 |
| 09/05/2025 17:29 | 4 | 33.4200 |
| 09/05/2025 17:29 | 169 | 33.4000 |
| 09/05/2025 17:29 | 51 | 33.3800 |
| 09/05/2025 17:29 | 174 | 33.3800 |
| 09/05/2025 17:29 | 141 | 33.3800 |
| 09/05/2025 17:29 | 13 | 33.3800 |
| 09/05/2025 17:29 | 148 | 33.4000 |
| 09/05/2025 17:29 | 104 | 33.4000 |
| 09/05/2025 17:29 | 149 | 33.4000 |
| 09/05/2025 17:29 | 141 | 33.4000 |
| 09/05/2025 17:29 | 28 | 33.4000 |
| 09/05/2025 17:29 | 131 | 33.4000 |
| 09/05/2025 17:29 | 103 | 33.4000 |
| 09/05/2025 17:29 | 165 | 33.4000 |
| 09/05/2025 17:29 | 141 | 33.4200 |
| 09/05/2025 17:29 | 65 | 33.4200 |
| 09/05/2025 17:29 | 141 | 33.4200 |
| 09/05/2025 17:29 | 76 | 33.4200 |
| 09/05/2025 17:29 | 95 | 33.4200 |
| 09/05/2025 17:29 | 95 | 33.4200 |
| 09/05/2025 17:29 | 120 | 33.4400 |
| 09/05/2025 17:29 | 141 | 33.4400 |
| 09/05/2025 17:29 | 148 | 33.42523 |
| 09/05/2025 17:28 | 150 | 33.4400 |
| 09/05/2025 17:28 | 5 | 33.4200 |
| 09/05/2025 17:28 | 789 | 33.4400 |
| 09/05/2025 17:28 | 141 | 33.4200 |
| 09/05/2025 17:28 | 141 | 33.4200 |
| 09/05/2025 17:28 | 87 | 33.4200 |
| 09/05/2025 17:28 | 167 | 33.4200 |
| 09/05/2025 17:28 | 3 | 33.4400 |
| 09/05/2025 17:28 | 96 | 33.4400 |
| 09/05/2025 17:28 | 149 | 33.4400 |
| 09/05/2025 17:28 | 167 | 33.4400 |
| 09/05/2025 17:28 | 104 | 33.4400 |
| 09/05/2025 17:28 | 52 | 33.4600 |
| 09/05/2025 17:28 | 55 | 33.4600 |
| 09/05/2025 17:28 | 170 | 33.4600 |
| 09/05/2025 17:28 | 2 | 33.4600 |
| 09/05/2025 17:28 | 3 | 33.4600 |
| 09/05/2025 17:28 | 0 | 33.4600 |
| 09/05/2025 17:26 | 583 | 33.4500 |
| 09/05/2025 17:26 | 0 | 33.4600 |
| 09/05/2025 17:25 | 663 | 33.4500 |
| 09/05/2025 17:25 | 3 | 33.4400 |
| 09/05/2025 17:25 | 273 | 33.4400 |
| 09/05/2025 17:24 | 74 | 33.42747 |
| 09/05/2025 17:24 | 10 | 33.4200 |
| 09/05/2025 17:24 | 57 | 33.4200 |
| 09/05/2025 17:24 | 3 | 33.4200 |
| 09/05/2025 17:23 | 4 | 33.4200 |
| 09/05/2025 17:23 | 120 | 33.4200 |
| 09/05/2025 17:22 | 200 | 33.4100 |
| 09/05/2025 17:21 | 75 | 33.4200 |
| 09/05/2025 17:21 | 6 | 33.4000 |
| 09/05/2025 17:21 | 47 | 33.4000 |
| 09/05/2025 17:21 | 200 | 33.4000 |
| 09/05/2025 17:21 | 10 | 33.4000 |
| 09/05/2025 17:21 | 24 | 33.4000 |
| 09/05/2025 17:21 | 75 | 33.4200 |
| 09/05/2025 17:21 | 140 | 33.4000 |
| 09/05/2025 17:21 | 172 | 33.4000 |
| 09/05/2025 17:21 | 58 | 33.4000 |
| 09/05/2025 17:21 | 310 | 33.4000 |
| 09/05/2025 17:21 | 141 | 33.4000 |
| 09/05/2025 17:21 | 356 | 33.3900 |
| 09/05/2025 17:21 | 356 | 33.3900 |
| 09/05/2025 17:21 | 75 | 33.4000 |
| 09/05/2025 17:20 | 141 | 33.4000 |
| 09/05/2025 17:20 | 26 | 33.4000 |
| 09/05/2025 17:20 | 173 | 33.4000 |
| 09/05/2025 17:20 | 8 | 33.4000 |
| 09/05/2025 17:20 | 85 | 33.4000 |
| 09/05/2025 17:20 | 141 | 33.4200 |
| 09/05/2025 17:20 | 4 | 33.4200 |
| 09/05/2025 17:19 | 150 | 33.4400 |
| 09/05/2025 17:19 | 141 | 33.4200 |
| 09/05/2025 17:19 | 49 | 33.4200 |
| 09/05/2025 17:19 | 1 | 33.4200 |
| 09/05/2025 17:18 | 75 | 33.4200 |
| 09/05/2025 17:18 | 60 | 33.4200 |
| 09/05/2025 17:18 | 71 | 33.4400 |
| 09/05/2025 17:18 | 33 | 33.4400 |
| 09/05/2025 17:17 | 126 | 33.4400 |
| 09/05/2025 17:17 | 71 | 33.4400 |
| 09/05/2025 17:17 | 148 | 33.4400 |
| 09/05/2025 17:17 | 4 | 33.4400 |
| 09/05/2025 17:17 | 166 | 33.4400 |
| 09/05/2025 17:17 | 3 | 33.4400 |
| 09/05/2025 17:17 | 27 | 33.4400 |
| 09/05/2025 17:17 | 214 | 33.4400 |
| 09/05/2025 17:15 | 1626 | 33.4500 |
| 09/05/2025 17:15 | 1626 | 33.4500 |
| 09/05/2025 17:15 | 29 | 33.4200 |
| 09/05/2025 17:14 | 500 | 33.44783 |
| 09/05/2025 17:14 | 85 | 33.4400 |
| 09/05/2025 17:14 | 23 | 33.4200 |
| 09/05/2025 17:14 | 120 | 33.4200 |
| 09/05/2025 17:13 | 4 | 33.4200 |
| 09/05/2025 17:13 | 156 | 33.40202 |
| 09/05/2025 17:12 | 5000 | 33.4000 |
| 09/05/2025 17:12 | 46 | 33.4200 |
| 09/05/2025 17:12 | 169 | 33.4200 |
| 09/05/2025 17:12 | 53 | 33.4200 |
| 09/05/2025 17:12 | 100 | 33.4200 |
| 09/05/2025 17:12 | 64 | 33.4200 |
| 09/05/2025 17:12 | 166 | 33.4400 |
| 09/05/2025 17:12 | 23 | 33.4400 |
| 09/05/2025 17:12 | 0 | 33.4600 |
| 09/05/2025 17:11 | 75 | 33.4600 |
| 09/05/2025 17:11 | 3464 | 33.4500 |
| 09/05/2025 17:11 | 3464 | 33.4500 |
| 09/05/2025 17:11 | 14 | 33.4400 |
| 09/05/2025 17:11 | 0 | 33.4400 |
| 09/05/2025 17:11 | 87 | 33.4400 |
| 09/05/2025 17:11 | 46 | 33.4400 |
| 09/05/2025 17:11 | 4 | 33.4400 |
| 09/05/2025 17:10 | 595 | 33.43245 |
| 09/05/2025 17:10 | 162 | 33.4400 |
| 09/05/2025 17:10 | 47 | 33.4400 |
| 09/05/2025 17:10 | 3 | 33.4400 |
| 09/05/2025 17:10 | 141 | 33.4400 |
| 09/05/2025 17:09 | 613 | 33.43189 |
| 09/05/2025 17:08 | 70 | 33.4400 |
| 09/05/2025 17:08 | 53 | 33.4400 |
| 09/05/2025 17:08 | 100 | 33.4400 |
| 09/05/2025 17:08 | 83 | 33.4400 |
| 09/05/2025 17:08 | 3 | 33.4400 |
| 09/05/2025 17:08 | 5 | 33.4400 |
| 09/05/2025 17:08 | 152 | 33.4400 |
| 09/05/2025 17:08 | 20 | 33.4400 |
| 09/05/2025 17:05 | 0 | 33.4400 |
| 09/05/2025 17:05 | 10 | 33.42007 |
| 09/05/2025 17:04 | 29 | 33.4400 |
| 09/05/2025 17:04 | 9 | 33.4200 |
| 09/05/2025 17:03 | 15 | 33.43243 |
| 09/05/2025 17:03 | 167 | 33.4200 |
| 09/05/2025 17:03 | 346 | 33.4200 |
| 09/05/2025 17:03 | 275 | 33.4000 |
| 09/05/2025 17:03 | 60 | 33.4000 |
| 09/05/2025 17:03 | 240 | 33.3800 |
| 09/05/2025 17:02 | 150 | 33.3800 |
| 09/05/2025 17:02 | 60 | 33.3800 |
| 09/05/2025 17:02 | 20 | 33.3800 |
| 09/05/2025 17:02 | 14 | 33.3800 |
| 09/05/2025 17:02 | 39 | 33.3800 |
| 09/05/2025 17:02 | 99 | 33.3800 |
| 09/05/2025 17:02 | 172 | 33.3800 |
| 09/05/2025 17:02 | 3 | 33.4000 |
| 09/05/2025 17:02 | 76 | 33.4000 |
| 09/05/2025 17:02 | 16 | 33.3800 |
| 09/05/2025 17:01 | 28 | 33.4000 |
| 09/05/2025 17:01 | 22 | 33.4000 |
| 09/05/2025 17:01 | 165 | 33.4000 |
| 09/05/2025 17:01 | 252 | 33.4000 |
| 09/05/2025 17:01 | 91 | 33.4200 |
| 09/05/2025 17:01 | 141 | 33.4200 |
| 09/05/2025 17:01 | 102 | 33.4200 |
| 09/05/2025 17:01 | 92 | 33.4400 |
| 09/05/2025 17:01 | 38 | 33.4400 |
| 09/05/2025 17:01 | 36 | 33.4400 |
| 09/05/2025 17:01 | 141 | 33.4400 |
| 09/05/2025 17:01 | 156 | 33.4400 |
| 09/05/2025 17:01 | 23 | 33.4200 |
| 09/05/2025 17:01 | 287 | 33.4200 |
| 09/05/2025 17:00 | 64 | 33.4000 |
| 09/05/2025 17:00 | 169 | 33.4000 |
| 09/05/2025 17:00 | 33 | 33.4000 |
| 09/05/2025 17:00 | 126 | 33.4000 |
| 09/05/2025 17:00 | 2 | 33.39985 |
| 09/05/2025 17:00 | 141 | 33.3800 |
| 09/05/2025 17:00 | 26 | 33.3800 |
| 09/05/2025 17:00 | 180 | 33.4000 |
| 09/05/2025 17:00 | 50 | 33.4000 |
| 09/05/2025 17:00 | 171 | 33.3800 |
| 09/05/2025 17:00 | 3 | 33.3800 |
| 09/05/2025 17:00 | 137 | 33.3800 |
| 09/05/2025 17:00 | 20 | 33.3800 |
| 09/05/2025 16:59 | 25 | 33.3800 |
| 09/05/2025 16:59 | 152 | 33.3800 |
| 09/05/2025 16:59 | 600 | 33.36898 |
| 09/05/2025 16:58 | 54 | 33.3800 |
| 09/05/2025 16:58 | 14 | 33.3800 |
| 09/05/2025 16:57 | 2 | 33.4200 |
| 09/05/2025 16:56 | 141 | 33.4000 |
| 09/05/2025 16:56 | 52 | 33.4000 |
| 09/05/2025 16:56 | 158 | 33.4000 |
| 09/05/2025 16:56 | 41 | 33.4000 |
| 09/05/2025 16:56 | 1 | 33.4000 |
| 09/05/2025 16:56 | 141 | 33.4000 |
| 09/05/2025 16:56 | 149 | 33.4000 |
| 09/05/2025 16:56 | 60 | 33.4000 |
| 09/05/2025 16:56 | 390 | 33.4000 |
| 09/05/2025 16:56 | 159 | 33.4000 |
| 09/05/2025 16:56 | 141 | 33.4000 |
| 09/05/2025 16:56 | 39 | 33.4000 |
| 09/05/2025 16:56 | 19 | 33.3800 |
| 09/05/2025 16:55 | 141 | 33.4000 |
| 09/05/2025 16:55 | 30 | 33.4000 |
| 09/05/2025 16:55 | 111 | 33.4000 |
| 09/05/2025 16:55 | 16 | 33.4000 |
| 09/05/2025 16:55 | 40 | 33.41246 |
| 09/05/2025 16:55 | 1 | 33.4000 |
| 09/05/2025 16:55 | 1 | 33.4000 |
| 09/05/2025 16:54 | 15 | 33.4200 |
| 09/05/2025 16:54 | 60 | 33.4200 |
| 09/05/2025 16:54 | 26 | 33.4200 |
| 09/05/2025 16:53 | 0 | 33.4400 |
| 09/05/2025 16:52 | 116 | 33.4400 |
| 09/05/2025 16:52 | 131 | 33.4400 |
| 09/05/2025 16:52 | 3 | 33.4400 |
| 09/05/2025 16:52 | 1 | 33.4400 |
| 09/05/2025 16:52 | 3 | 33.4400 |
| 09/05/2025 16:51 | 3 | 33.4400 |
| 09/05/2025 16:50 | 110 | 33.4557 |
| 09/05/2025 16:49 | 49 | 33.4600 |
| 09/05/2025 16:49 | 141 | 33.4600 |
| 09/05/2025 16:49 | 1 | 33.45992 |
| 09/05/2025 16:48 | 45 | 33.4600 |
| 09/05/2025 16:48 | 141 | 33.4600 |
| 09/05/2025 16:48 | 130 | 33.4400 |
| 09/05/2025 16:48 | 97 | 33.4400 |
| 09/05/2025 16:48 | 75 | 33.4400 |
| 09/05/2025 16:48 | 141 | 33.4600 |
| 09/05/2025 16:48 | 116 | 33.4600 |
| 09/05/2025 16:48 | 141 | 33.4800 |
| 09/05/2025 16:48 | 149 | 33.4600 |
| 09/05/2025 16:48 | 42 | 33.4600 |
| 09/05/2025 16:48 | 112 | 33.4600 |
| 09/05/2025 16:48 | 161 | 33.4600 |
| 09/05/2025 16:48 | 86 | 33.4600 |
| 09/05/2025 16:47 | 141 | 33.4800 |
| 09/05/2025 16:47 | 37 | 33.4800 |
| 09/05/2025 16:47 | 112 | 33.4800 |
| 09/05/2025 16:47 | 94 | 33.4800 |
| 09/05/2025 16:47 | 131 | 33.4800 |
| 09/05/2025 16:47 | 34 | 33.4800 |
| 09/05/2025 16:47 | 3 | 33.4800 |
| 09/05/2025 16:46 | 0 | 33.4600 |
| 09/05/2025 16:46 | 0 | 33.4600 |
| 09/05/2025 16:46 | 14 | 33.4400 |
| 09/05/2025 16:45 | 1 | 33.42008 |
| 09/05/2025 16:44 | 6 | 33.4200 |
| 09/05/2025 16:43 | 275 | 33.4000 |
| 09/05/2025 16:43 | 3 | 33.4000 |
| 09/05/2025 16:43 | 109 | 33.4000 |
| 09/05/2025 16:43 | 75 | 33.4000 |
| 09/05/2025 16:42 | 3 | 33.3800 |
| 09/05/2025 16:42 | 106 | 33.3800 |
| 09/05/2025 16:38 | 120 | 33.3600 |
| 09/05/2025 16:38 | 111 | 33.3600 |
| 09/05/2025 16:38 | 38 | 33.3600 |
| 09/05/2025 16:38 | 141 | 33.3600 |
| 09/05/2025 16:38 | 155 | 33.3600 |
| 09/05/2025 16:38 | 56 | 33.3600 |
| 09/05/2025 16:38 | 3 | 33.3600 |
| 09/05/2025 16:37 | 0 | 33.3600 |
| 09/05/2025 16:37 | 120 | 33.33566 |
| 09/05/2025 16:37 | 5 | 33.3200 |
| 09/05/2025 16:37 | 3711 | 33.3200 |
| 09/05/2025 16:36 | 59 | 33.34493 |
| 09/05/2025 16:35 | 55 | 33.3400 |
| 09/05/2025 16:35 | 20 | 33.3600 |