Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:07
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.5000
+0.19
(
+0.78% )
|
23.5000
|
178 |
25.2300
|
105 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 12 | 24.4900 |
| 11/22/2024 17:29 | 53 | 24.5000 |
| 11/22/2024 17:29 | 42 | 24.5000 |
| 11/22/2024 17:29 | 41 | 24.5000 |
| 11/22/2024 17:29 | 38 | 24.5000 |
| 11/22/2024 17:29 | 154 | 24.5000 |
| 11/22/2024 17:29 | 115 | 24.4800 |
| 11/22/2024 17:29 | 154 | 24.4900 |
| 11/22/2024 17:29 | 38 | 24.4900 |
| 11/22/2024 17:29 | 41 | 24.4900 |
| 11/22/2024 17:29 | 16 | 24.4900 |
| 11/22/2024 17:29 | 27 | 24.4900 |
| 11/22/2024 17:29 | 105 | 24.4900 |
| 11/22/2024 17:29 | 38 | 24.5100 |
| 11/22/2024 17:29 | 154 | 24.5100 |
| 11/22/2024 17:29 | 43 | 24.5100 |
| 11/22/2024 17:29 | 1 | 24.5100 |
| 11/22/2024 17:27 | 39 | 24.5000 |
| 11/22/2024 17:27 | 38 | 24.5000 |
| 11/22/2024 17:27 | 5 | 24.4900 |
| 11/22/2024 17:27 | 154 | 24.4900 |
| 11/22/2024 17:27 | 7 | 24.5000 |
| 11/22/2024 17:27 | 17 | 24.5000 |
| 11/22/2024 17:27 | 154 | 24.5000 |
| 11/22/2024 17:27 | 63 | 24.5000 |
| 11/22/2024 17:27 | 42 | 24.5000 |
| 11/22/2024 17:27 | 36 | 24.5000 |
| 11/22/2024 17:26 | 37 | 24.5000 |
| 11/22/2024 17:26 | 36 | 24.5000 |
| 11/22/2024 17:26 | 39 | 24.5000 |
| 11/22/2024 17:26 | 11 | 24.5000 |
| 11/22/2024 17:26 | 43 | 24.5000 |
| 11/22/2024 17:26 | 154 | 24.5000 |
| 11/22/2024 17:26 | 89 | 24.5000 |
| 11/22/2024 17:26 | 38 | 24.4900 |
| 11/22/2024 17:26 | 24 | 24.4900 |
| 11/22/2024 17:26 | 42 | 24.4900 |
| 11/22/2024 17:26 | 15 | 24.4900 |
| 11/22/2024 17:26 | 21 | 24.4900 |
| 11/22/2024 17:26 | 41 | 24.4900 |
| 11/22/2024 17:26 | 135 | 24.4900 |
| 11/22/2024 17:25 | 84 | 24.4900 |
| 11/22/2024 17:25 | 5 | 24.5100 |
| 11/22/2024 17:25 | 82 | 24.5000 |
| 11/22/2024 17:25 | 41 | 24.5100 |
| 11/22/2024 17:25 | 42 | 24.5100 |
| 11/22/2024 17:25 | 36 | 24.5100 |
| 11/22/2024 17:25 | 37 | 24.5100 |
| 11/22/2024 17:25 | 28 | 24.5200 |
| 11/22/2024 17:25 | 8 | 24.5200 |
| 11/22/2024 17:25 | 1 | 24.5200 |
| 11/22/2024 17:25 | 90 | 24.5200 |
| 11/22/2024 17:24 | 101 | 24.5255 |
| 11/22/2024 17:23 | 136 | 24.5300 |
| 11/22/2024 17:23 | 34 | 24.5300 |
| 11/22/2024 17:23 | 42 | 24.5300 |
| 11/22/2024 17:22 | 83 | 24.5300 |
| 11/22/2024 17:22 | 120 | 24.5300 |
| 11/22/2024 17:21 | 135 | 24.5200 |
| 11/22/2024 17:20 | 20 | 24.51234 |
| 11/22/2024 17:19 | 77 | 24.5200 |
| 11/22/2024 17:17 | 4 | 24.5200 |
| 11/22/2024 17:16 | 44 | 24.5200 |
| 11/22/2024 17:16 | 44 | 24.5200 |
| 11/22/2024 17:16 | 89 | 24.5200 |
| 11/22/2024 17:16 | 4 | 24.5200 |
| 11/22/2024 17:14 | 20 | 24.5200 |
| 11/22/2024 17:14 | 39 | 24.5200 |
| 11/22/2024 17:14 | 3 | 24.5200 |
| 11/22/2024 17:14 | 58 | 24.5200 |
| 11/22/2024 17:14 | 77 | 24.5200 |
| 11/22/2024 17:14 | 153 | 24.5200 |
| 11/22/2024 17:14 | 8 | 24.5200 |
| 11/22/2024 17:12 | 395 | 24.50245 |
| 11/22/2024 17:11 | 259 | 24.5000 |
| 11/22/2024 17:11 | 4 | 24.5100 |
| 11/22/2024 17:10 | 110 | 24.5100 |
| 11/22/2024 17:10 | 20 | 24.51336 |
| 11/22/2024 17:09 | 37 | 24.5200 |
| 11/22/2024 17:09 | 18 | 24.5200 |
| 11/22/2024 17:09 | 53 | 24.5200 |
| 11/22/2024 17:09 | 2 | 24.5200 |
| 11/22/2024 17:07 | 316 | 24.5300 |
| 11/22/2024 17:06 | 135 | 24.5300 |
| 11/22/2024 17:06 | 68 | 24.5300 |
| 11/22/2024 17:06 | 123 | 24.5300 |
| 11/22/2024 17:06 | 61 | 24.5400 |
| 11/22/2024 17:06 | 49 | 24.5400 |
| 11/22/2024 17:06 | 1000 | 24.5400 |
| 11/22/2024 17:06 | 250 | 24.5400 |
| 11/22/2024 17:06 | 1000 | 24.5400 |
| 11/22/2024 17:06 | 750 | 24.5400 |
| 11/22/2024 17:06 | 127 | 24.5400 |
| 11/22/2024 17:06 | 17 | 24.5400 |
| 11/22/2024 17:06 | 17 | 24.5400 |
| 11/22/2024 17:06 | 101 | 24.5400 |
| 11/22/2024 17:06 | 38 | 24.5400 |
| 11/22/2024 17:06 | 126 | 24.5400 |
| 11/22/2024 17:06 | 29 | 24.5400 |
| 11/22/2024 17:06 | 164 | 24.5400 |
| 11/22/2024 17:06 | 110 | 24.5400 |
| 11/22/2024 17:02 | 8 | 24.5300 |
| 11/22/2024 17:01 | 4 | 24.5100 |
| 11/22/2024 17:01 | 11 | 24.5100 |
| 11/22/2024 17:01 | 84 | 24.5100 |
| 11/22/2024 17:01 | 4 | 24.5100 |
| 11/22/2024 17:00 | 130 | 24.5100 |
| 11/22/2024 17:00 | 135 | 24.5000 |
| 11/22/2024 17:00 | 42 | 24.5100 |
| 11/22/2024 17:00 | 43 | 24.5100 |
| 11/22/2024 17:00 | 43 | 24.5100 |
| 11/22/2024 16:57 | 41 | 24.4900 |
| 11/22/2024 16:56 | 78 | 24.5000 |
| 11/22/2024 16:56 | 1 | 24.4900 |
| 11/22/2024 16:55 | 59 | 24.4900 |
| 11/22/2024 16:55 | 89 | 24.4900 |
| 11/22/2024 16:55 | 170 | 24.4900 |
| 11/22/2024 16:55 | 164 | 24.4900 |
| 11/22/2024 16:55 | 12 | 24.4800 |
| 11/22/2024 16:55 | 158 | 24.4800 |
| 11/22/2024 16:55 | 1 | 24.4800 |
| 11/22/2024 16:54 | 15 | 24.4900 |
| 11/22/2024 16:53 | 164 | 24.5000 |
| 11/22/2024 16:53 | 165 | 24.5000 |
| 11/22/2024 16:52 | 1 | 24.4900 |
| 11/22/2024 16:52 | 81 | 24.5000 |
| 11/22/2024 16:52 | 3 | 24.5000 |
| 11/22/2024 16:51 | 59 | 24.4900 |
| 11/22/2024 16:51 | 59 | 24.4900 |
| 11/22/2024 16:51 | 29 | 24.4800 |
| 11/22/2024 16:51 | 239 | 24.4700 |
| 11/22/2024 16:51 | 52 | 24.4700 |
| 11/22/2024 16:51 | 124 | 24.4700 |
| 11/22/2024 16:49 | 15 | 24.4700 |
| 11/22/2024 16:48 | 59 | 24.4600 |
| 11/22/2024 16:48 | 164 | 24.4500 |
| 11/22/2024 16:46 | 164 | 24.4600 |
| 11/22/2024 16:46 | 28 | 24.45739 |
| 11/22/2024 16:44 | 3 | 24.4500 |
| 11/22/2024 16:44 | 58 | 24.4500 |
| 11/22/2024 16:44 | 82 | 24.4500 |
| 11/22/2024 16:44 | 12 | 24.4500 |
| 11/22/2024 16:40 | 5 | 24.4800 |
| 11/22/2024 16:40 | 37 | 24.4800 |
| 11/22/2024 16:40 | 5 | 24.4900 |
| 11/22/2024 16:38 | 115 | 24.5000 |
| 11/22/2024 16:38 | 27 | 24.5000 |
| 11/22/2024 16:38 | 1 | 24.5000 |
| 11/22/2024 16:37 | 44 | 24.5000 |
| 11/22/2024 16:37 | 71 | 24.5000 |
| 11/22/2024 16:37 | 27 | 24.5000 |
| 11/22/2024 16:36 | 145 | 24.5100 |