Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:28
|
Geld
07.08.2026 -
17:50:36
|
Geld Volumen |
Brief
07.08.2026 -
17:50:36
|
Brief Volumen |
|---|---|---|---|---|
|
38.8600
-0.14
(
-0.36% )
|
31.1400
|
270 |
41.3400
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:46 | 339 | 38.8600 |
| 08/07/2026 17:35 | 28 | 38.8600 |
| 08/07/2026 17:35 | 1215 | 38.8600 |
| 08/07/2026 17:35 | 16762 | 38.8600 |
| 08/07/2026 17:35 | 3778 | 38.8600 |
| 08/07/2026 17:35 | 14 | 38.8600 |
| 08/07/2026 17:35 | 940 | 38.8600 |
| 08/07/2026 17:35 | 3001 | 38.8600 |
| 08/07/2026 17:35 | 65 | 38.8600 |
| 08/07/2026 17:35 | 103 | 38.8600 |
| 08/07/2026 17:35 | 297 | 38.8600 |
| 08/07/2026 17:35 | 815 | 38.8600 |
| 08/07/2026 17:35 | 1280 | 38.8600 |
| 08/07/2026 17:35 | 2625 | 38.8600 |
| 08/07/2026 17:35 | 1 | 38.8600 |
| 08/07/2026 17:35 | 476 | 38.8600 |
| 08/07/2026 17:35 | 9 | 38.8600 |
| 08/07/2026 17:35 | 5 | 38.8600 |
| 08/07/2026 17:35 | 158 | 38.8600 |
| 08/07/2026 17:35 | 4 | 38.8600 |
| 08/07/2026 17:35 | 285 | 38.8600 |
| 08/07/2026 17:35 | 67 | 38.8600 |
| 08/07/2026 17:35 | 2075 | 38.8600 |
| 08/07/2026 17:35 | 78 | 38.8600 |
| 08/07/2026 17:35 | 185 | 38.8600 |
| 08/07/2026 17:35 | 275 | 38.8600 |
| 08/07/2026 17:35 | 108 | 38.8600 |
| 08/07/2026 17:35 | 1601 | 38.8600 |
| 08/07/2026 17:35 | 403 | 38.8600 |
| 08/07/2026 17:35 | 123 | 38.8600 |
| 08/07/2026 17:35 | 531 | 38.8600 |
| 08/07/2026 17:35 | 189 | 38.8600 |
| 08/07/2026 17:35 | 667 | 38.8600 |
| 08/07/2026 17:35 | 666 | 38.8600 |
| 08/07/2026 17:35 | 572 | 38.8600 |
| 08/07/2026 17:35 | 2970 | 38.8600 |
| 08/07/2026 17:35 | 285 | 38.8600 |
| 08/07/2026 17:35 | 585 | 38.8600 |
| 08/07/2026 17:35 | 1422 | 38.8600 |
| 08/07/2026 17:35 | 2098 | 38.8600 |
| 08/07/2026 17:35 | 1777 | 38.8600 |
| 08/07/2026 17:35 | 2970 | 38.8600 |
| 08/07/2026 17:35 | 285 | 38.8600 |
| 08/07/2026 17:35 | 2888 | 38.8600 |
| 08/07/2026 17:35 | 950 | 38.8600 |
| 08/07/2026 17:35 | 649 | 38.8600 |
| 08/07/2026 17:35 | 1662 | 38.8600 |
| 08/07/2026 17:35 | 1308 | 38.8600 |
| 08/07/2026 17:35 | 285 | 38.8600 |
| 08/07/2026 17:35 | 80 | 38.8600 |
| 08/07/2026 17:35 | 320 | 38.8600 |
| 08/07/2026 17:35 | 595 | 38.8600 |
| 08/07/2026 17:35 | 698 | 38.8600 |
| 08/07/2026 17:35 | 105 | 38.8600 |
| 08/07/2026 17:35 | 134 | 38.8600 |
| 08/07/2026 17:35 | 124 | 38.8600 |
| 08/07/2026 17:35 | 154 | 38.8600 |
| 08/07/2026 17:35 | 821 | 38.8600 |
| 08/07/2026 17:35 | 165 | 38.8600 |
| 08/07/2026 17:35 | 162 | 38.8600 |
| 08/07/2026 17:35 | 285 | 38.8600 |
| 08/07/2026 17:35 | 447 | 38.8600 |
| 08/07/2026 17:35 | 424 | 38.8600 |
| 08/07/2026 17:35 | 462 | 38.8600 |
| 08/07/2026 17:35 | 276 | 38.8600 |
| 08/07/2026 17:35 | 1400 | 38.8600 |
| 08/07/2026 17:35 | 109 | 38.8600 |
| 08/07/2026 17:35 | 1972 | 38.8600 |
| 08/07/2026 17:35 | 1082 | 38.8600 |
| 08/07/2026 17:35 | 285 | 38.8600 |
| 08/07/2026 17:35 | 346 | 38.8600 |
| 08/07/2026 17:35 | 285 | 38.8600 |
| 08/07/2026 17:35 | 671 | 38.8600 |
| 08/07/2026 17:35 | 2104 | 38.8600 |
| 08/07/2026 17:35 | 204 | 38.8600 |
| 08/07/2026 17:35 | 1579 | 38.8600 |
| 08/07/2026 17:35 | 2167 | 38.8600 |
| 08/07/2026 17:35 | 1371 | 38.8600 |
| 08/07/2026 17:35 | 1091 | 38.8600 |
| 08/07/2026 17:35 | 41 | 38.8600 |
| 08/07/2026 17:35 | 131 | 38.8600 |
| 08/07/2026 17:35 | 222 | 38.8600 |
| 08/07/2026 17:35 | 313 | 38.8600 |
| 08/07/2026 17:35 | 515 | 38.8600 |
| 08/07/2026 17:35 | 1397 | 38.8600 |
| 08/07/2026 17:35 | 128 | 38.8600 |
| 08/07/2026 17:35 | 273 | 38.8600 |
| 08/07/2026 17:35 | 358 | 38.8600 |
| 08/07/2026 17:35 | 211 | 38.8600 |
| 08/07/2026 17:35 | 911 | 38.8600 |
| 08/07/2026 17:35 | 3613 | 38.8600 |
| 08/07/2026 17:35 | 951 | 38.8600 |
| 08/07/2026 17:35 | 3 | 38.8600 |
| 08/07/2026 17:35 | 164 | 38.8600 |
| 08/07/2026 17:35 | 858 | 38.8600 |
| 08/07/2026 17:35 | 6885 | 38.8600 |
| 08/07/2026 17:35 | 469 | 38.8600 |
| 08/07/2026 17:35 | 1922 | 38.8600 |
| 08/07/2026 17:35 | 710 | 38.8600 |
| 08/07/2026 17:35 | 646 | 38.8600 |
| 08/07/2026 17:35 | 129 | 38.8600 |
| 08/07/2026 17:35 | 146 | 38.8600 |
| 08/07/2026 17:35 | 2388 | 38.8600 |
| 08/07/2026 17:35 | 2833 | 38.8600 |
| 08/07/2026 17:35 | 352 | 38.8600 |
| 08/07/2026 17:35 | 82 | 38.8600 |
| 08/07/2026 17:35 | 323 | 38.8600 |
| 08/07/2026 17:35 | 1460 | 38.8600 |
| 08/07/2026 17:35 | 111 | 38.8600 |
| 08/07/2026 17:35 | 2150 | 38.8600 |
| 08/07/2026 17:35 | 1224 | 38.8600 |
| 08/07/2026 17:35 | 273 | 38.8600 |
| 08/07/2026 17:35 | 4371 | 38.8600 |
| 08/07/2026 17:35 | 571 | 38.8600 |
| 08/07/2026 17:35 | 2665 | 38.8600 |
| 08/07/2026 17:35 | 10 | 38.8600 |
| 08/07/2026 17:35 | 403 | 38.8600 |
| 08/07/2026 17:35 | 469 | 38.8600 |
| 08/07/2026 17:35 | 531 | 38.8600 |
| 08/07/2026 17:35 | 1812 | 38.8600 |
| 08/07/2026 17:35 | 2995 | 38.8600 |
| 08/07/2026 17:35 | 8 | 38.8600 |
| 08/07/2026 17:35 | 552 | 38.8600 |
| 08/07/2026 17:35 | 4305 | 38.8600 |
| 08/07/2026 17:35 | 1601 | 38.8600 |
| 08/07/2026 17:35 | 627 | 38.8600 |
| 08/07/2026 17:35 | 1459 | 38.8600 |
| 08/07/2026 17:35 | 2125 | 38.8600 |
| 08/07/2026 17:35 | 1371 | 38.8600 |
| 08/07/2026 17:35 | 1058 | 38.8600 |
| 08/07/2026 17:35 | 1058 | 38.8600 |
| 08/07/2026 17:35 | 318 | 38.8600 |
| 08/07/2026 17:35 | 2388 | 38.8600 |
| 08/07/2026 17:35 | 2882 | 38.8600 |
| 08/07/2026 17:35 | 373 | 38.8600 |
| 08/07/2026 17:35 | 212 | 38.8600 |
| 08/07/2026 17:35 | 215 | 38.8600 |
| 08/07/2026 17:35 | 159 | 38.8600 |
| 08/07/2026 17:35 | 694 | 38.8600 |
| 08/07/2026 17:35 | 256 | 38.8600 |
| 08/07/2026 17:35 | 106 | 38.8600 |
| 08/07/2026 17:35 | 1 | 38.8600 |
| 08/07/2026 17:35 | 10 | 38.8600 |
| 08/07/2026 17:35 | 73 | 38.8600 |
| 08/07/2026 17:35 | 16 | 38.8600 |
| 08/07/2026 17:35 | 1 | 38.8600 |
| 08/07/2026 17:35 | 300 | 38.8600 |
| 08/07/2026 17:35 | 1220 | 38.8600 |
| 08/07/2026 17:35 | 52 | 38.8600 |
| 08/07/2026 17:35 | 984 | 38.8600 |
| 08/07/2026 17:35 | 59 | 38.8600 |
| 08/07/2026 17:35 | 100 | 38.8600 |
| 08/07/2026 17:35 | 295 | 38.8600 |
| 08/07/2026 17:35 | 10 | 38.8600 |
| 08/07/2026 17:35 | 227 | 38.8600 |
| 08/07/2026 17:35 | 27 | 38.8600 |
| 08/07/2026 17:35 | 157 | 38.8600 |
| 08/07/2026 17:35 | 774 | 38.8600 |
| 08/07/2026 17:35 | 1330 | 38.8600 |
| 08/07/2026 17:35 | 82 | 38.8600 |
| 08/07/2026 17:35 | 656 | 38.8600 |
| 08/07/2026 17:35 | 607 | 38.8600 |
| 08/07/2026 17:35 | 165 | 38.8600 |
| 08/07/2026 17:35 | 590 | 38.8600 |
| 08/07/2026 17:35 | 3576 | 38.8600 |
| 08/07/2026 17:35 | 110 | 38.8600 |
| 08/07/2026 17:35 | 68 | 38.8600 |
| 08/07/2026 17:35 | 2 | 38.8600 |
| 08/07/2026 17:35 | 68 | 38.8600 |
| 08/07/2026 17:35 | 109 | 38.8600 |
| 08/07/2026 17:35 | 322 | 38.8600 |
| 08/07/2026 17:35 | 113 | 38.8600 |
| 08/07/2026 17:35 | 619 | 38.8600 |
| 08/07/2026 17:35 | 2250 | 38.8600 |
| 08/07/2026 17:35 | 1438 | 38.8600 |
| 08/07/2026 17:35 | 570 | 38.8600 |
| 08/07/2026 17:35 | 2113 | 38.8600 |
| 08/07/2026 17:35 | 203 | 38.8600 |
| 08/07/2026 17:35 | 361 | 38.8600 |
| 08/07/2026 17:35 | 1428 | 38.8600 |
| 08/07/2026 17:35 | 525 | 38.8600 |
| 08/07/2026 17:35 | 1200 | 38.8600 |
| 08/07/2026 17:35 | 466 | 38.8600 |
| 08/07/2026 17:35 | 3451 | 38.8600 |
| 08/07/2026 17:35 | 238 | 38.8600 |
| 08/07/2026 17:35 | 111 | 38.8600 |
| 08/07/2026 17:35 | 1077 | 38.8600 |
| 08/07/2026 17:35 | 204 | 38.8600 |
| 08/07/2026 17:35 | 198 | 38.8600 |
| 08/07/2026 17:35 | 135 | 38.8600 |
| 08/07/2026 17:35 | 1 | 38.8600 |
| 08/07/2026 17:35 | 106 | 38.8600 |
| 08/07/2026 17:35 | 106 | 38.8600 |
| 08/07/2026 17:35 | 106 | 38.8600 |
| 08/07/2026 17:35 | 437 | 38.8600 |
| 08/07/2026 17:35 | 118 | 38.8600 |
| 08/07/2026 17:35 | 840 | 38.8600 |
| 08/07/2026 17:35 | 159 | 38.8600 |
| 08/07/2026 17:35 | 2539 | 38.8600 |
| 08/07/2026 17:35 | 2 | 38.8600 |
| 08/07/2026 17:35 | 5 | 38.8600 |
| 08/07/2026 17:35 | 179 | 38.8600 |
| 08/07/2026 17:35 | 20 | 38.8600 |
| 08/07/2026 17:35 | 557 | 38.8600 |
| 08/07/2026 17:35 | 727 | 38.8600 |
| 08/07/2026 17:35 | 42 | 38.8600 |
| 08/07/2026 17:35 | 26 | 38.8600 |
| 08/07/2026 17:35 | 167 | 38.8600 |
| 08/07/2026 17:35 | 1 | 38.8600 |
| 08/07/2026 17:35 | 1994 | 38.8600 |
| 08/07/2026 17:35 | 381 | 38.8600 |
| 08/07/2026 17:35 | 13 | 38.8600 |
| 08/07/2026 17:35 | 139 | 38.8600 |
| 08/07/2026 17:35 | 1647 | 38.8600 |
| 08/07/2026 17:35 | 5689 | 38.8600 |
| 08/07/2026 17:35 | 565 | 38.8600 |
| 08/07/2026 17:35 | 4136 | 38.8600 |
| 08/07/2026 17:35 | 1 | 38.8600 |
| 08/07/2026 17:35 | 87 | 38.8600 |
| 08/07/2026 17:35 | 20 | 38.8600 |
| 08/07/2026 17:35 | 37 | 38.8600 |
| 08/07/2026 17:35 | 4 | 38.8600 |
| 08/07/2026 17:35 | 47 | 38.8600 |
| 08/07/2026 17:35 | 152 | 38.8600 |
| 08/07/2026 17:35 | 14 | 38.8600 |
| 08/07/2026 17:35 | 33 | 38.8600 |
| 08/07/2026 17:35 | 1115 | 38.8600 |
| 08/07/2026 17:35 | 22 | 38.8600 |
| 08/07/2026 17:35 | 1 | 38.8600 |
| 08/07/2026 17:35 | 26 | 38.8600 |
| 08/07/2026 17:35 | 16 | 38.8600 |
| 08/07/2026 17:35 | 4581 | 38.8600 |
| 08/07/2026 17:35 | 160 | 38.8600 |
| 08/07/2026 17:35 | 567 | 38.8600 |
| 08/07/2026 17:35 | 389 | 38.8600 |
| 08/07/2026 17:35 | 8 | 38.8600 |
| 08/07/2026 17:35 | 1394 | 38.8600 |
| 08/07/2026 17:35 | 1358 | 38.8600 |
| 08/07/2026 17:35 | 3066 | 38.8600 |
| 08/07/2026 17:35 | 200 | 38.8600 |
| 08/07/2026 17:35 | 619 | 38.8600 |
| 08/07/2026 17:35 | 150 | 38.8600 |
| 08/07/2026 17:35 | 349 | 38.8600 |
| 08/07/2026 17:35 | 765 | 38.8600 |
| 08/07/2026 17:35 | 6039 | 38.8600 |
| 08/07/2026 17:35 | 1891 | 38.8600 |
| 08/07/2026 17:35 | 493 | 38.8600 |
| 08/07/2026 17:35 | 897 | 38.8600 |
| 08/07/2026 17:35 | 6 | 38.8600 |
| 08/07/2026 17:35 | 12 | 38.8600 |
| 08/07/2026 17:35 | 52 | 38.8600 |
| 08/07/2026 17:35 | 563 | 38.8600 |
| 08/07/2026 17:35 | 901 | 38.8600 |
| 08/07/2026 17:35 | 907 | 38.8600 |
| 08/07/2026 17:35 | 34 | 38.8600 |
| 08/07/2026 17:35 | 1059 | 38.8600 |
| 08/07/2026 17:35 | 3 | 38.8600 |
| 08/07/2026 17:35 | 508 | 38.8600 |
| 08/07/2026 17:35 | 677 | 38.8600 |
| 08/07/2026 17:35 | 1 | 38.8600 |
| 08/07/2026 17:35 | 2 | 38.8600 |
| 08/07/2026 17:35 | 99 | 38.8600 |
| 08/07/2026 17:35 | 43 | 38.8600 |
| 08/07/2026 17:35 | 484 | 38.8600 |
| 08/07/2026 17:35 | 5 | 38.8600 |
| 08/07/2026 17:35 | 833 | 38.8600 |
| 08/07/2026 17:35 | 83 | 38.8600 |
| 08/07/2026 17:35 | 169 | 38.8600 |
| 08/07/2026 17:35 | 1373 | 38.8600 |
| 08/07/2026 17:35 | 806 | 38.8600 |
| 08/07/2026 17:35 | 10 | 38.8600 |
| 08/07/2026 17:35 | 694 | 38.8600 |
| 08/07/2026 17:35 | 9 | 38.8600 |
| 08/07/2026 17:35 | 2331 | 38.8600 |
| 08/07/2026 17:35 | 902 | 38.8600 |
| 08/07/2026 17:35 | 10031 | 38.8600 |
| 08/07/2026 17:35 | 339 | 38.8600 |
| 08/07/2026 17:35 | 6 | 38.8600 |
| 08/07/2026 17:35 | 1800 | 38.8600 |
| 08/07/2026 17:35 | 1 | 38.8600 |
| 08/07/2026 17:35 | 364 | 38.8600 |
| 08/07/2026 17:35 | 3974 | 38.8600 |
| 08/07/2026 17:35 | 1855 | 38.8600 |
| 08/07/2026 17:35 | 204 | 38.8600 |
| 08/07/2026 17:35 | 788 | 38.8600 |
| 08/07/2026 17:35 | 523 | 38.8600 |
| 08/07/2026 17:35 | 110 | 38.8600 |
| 08/07/2026 17:35 | 1740 | 38.8600 |
| 08/07/2026 17:35 | 464 | 38.8600 |
| 08/07/2026 17:35 | 17219 | 38.8600 |
| 08/07/2026 17:35 | 4596 | 38.8600 |
| 08/07/2026 17:35 | 153 | 38.8600 |
| 08/07/2026 17:35 | 153 | 38.8600 |
| 08/07/2026 17:35 | 459 | 38.8600 |
| 08/07/2026 17:35 | 2902 | 38.8600 |
| 08/07/2026 17:35 | 1852 | 38.8600 |
| 08/07/2026 17:35 | 327 | 38.8600 |
| 08/07/2026 17:35 | 218 | 38.8600 |
| 08/07/2026 17:35 | 165 | 38.8600 |
| 08/07/2026 17:35 | 90 | 38.8600 |
| 08/07/2026 17:35 | 14 | 38.8600 |
| 08/07/2026 17:35 | 61 | 38.8600 |
| 08/07/2026 17:35 | 23 | 38.8600 |
| 08/07/2026 17:35 | 793 | 38.8600 |
| 08/07/2026 17:35 | 759 | 38.8600 |
| 08/07/2026 17:35 | 42 | 38.8600 |
| 08/07/2026 17:35 | 43 | 38.8600 |
| 08/07/2026 17:35 | 129 | 38.8600 |
| 08/07/2026 17:35 | 587 | 38.8600 |
| 08/07/2026 17:35 | 833 | 38.8600 |
| 08/07/2026 17:29 | 28 | 39.1400 |
| 08/07/2026 17:29 | 76 | 39.1400 |
| 08/07/2026 17:29 | 63 | 39.1400 |
| 08/07/2026 17:29 | 2 | 39.1400 |
| 08/07/2026 17:29 | 4 | 39.1400 |
| 08/07/2026 17:29 | 67 | 39.1400 |
| 08/07/2026 17:29 | 0.1023 | 39.1000 |
| 08/07/2026 17:29 | 76 | 39.1200 |
| 08/07/2026 17:29 | 135 | 39.1200 |
| 08/07/2026 17:29 | 6 | 39.1200 |
| 08/07/2026 17:29 | 238 | 39.1000 |
| 08/07/2026 17:29 | 4 | 39.1000 |
| 08/07/2026 17:29 | 130 | 39.0840 |
| 08/07/2026 17:29 | 67 | 39.1000 |
| 08/07/2026 17:29 | 35 | 39.1000 |
| 08/07/2026 17:29 | 5 | 39.0800 |
| 08/07/2026 17:29 | 20 | 39.1000 |
| 08/07/2026 17:29 | 67 | 39.0800 |
| 08/07/2026 17:29 | 6 | 39.0800 |
| 08/07/2026 17:29 | 15 | 39.0600 |
| 08/07/2026 17:29 | 105 | 39.0600 |
| 08/07/2026 17:28 | 68 | 39.0800 |
| 08/07/2026 17:28 | 105 | 39.0800 |
| 08/07/2026 17:28 | 34 | 39.0800 |
| 08/07/2026 17:28 | 96 | 39.0800 |
| 08/07/2026 17:28 | 185 | 39.0800 |
| 08/07/2026 17:28 | 30 | 39.0800 |
| 08/07/2026 17:28 | 105 | 39.0800 |
| 08/07/2026 17:28 | 82 | 39.0800 |
| 08/07/2026 17:28 | 58 | 39.0800 |
| 08/07/2026 17:28 | 110 | 39.0800 |
| 08/07/2026 17:28 | 105 | 39.0800 |
| 08/07/2026 17:28 | 104 | 39.0800 |
| 08/07/2026 17:28 | 5 | 39.1000 |
| 08/07/2026 17:28 | 10 | 39.08365 |
| 08/07/2026 17:27 | 20 | 39.08899 |
| 08/07/2026 17:27 | 12 | 39.0800 |
| 08/07/2026 17:27 | 6 | 39.0800 |
| 08/07/2026 17:27 | 104 | 39.0800 |
| 08/07/2026 17:27 | 11 | 39.0800 |
| 08/07/2026 17:27 | 129 | 39.0800 |
| 08/07/2026 17:27 | 142 | 39.0800 |
| 08/07/2026 17:27 | 86 | 39.0800 |
| 08/07/2026 17:26 | 95 | 39.1000 |
| 08/07/2026 17:26 | 105 | 39.1000 |
| 08/07/2026 17:25 | 0.1293 | 39.1200 |
| 08/07/2026 17:25 | 21 | 39.1000 |
| 08/07/2026 17:25 | 89 | 39.1000 |
| 08/07/2026 17:25 | 105 | 39.1000 |
| 08/07/2026 17:25 | 0.3002 | 39.0800 |
| 08/07/2026 17:25 | 105 | 39.1000 |
| 08/07/2026 17:25 | 136 | 39.1000 |
| 08/07/2026 17:25 | 2 | 39.1000 |
| 08/07/2026 17:25 | 10 | 39.1000 |
| 08/07/2026 17:25 | 8 | 39.1000 |
| 08/07/2026 17:25 | 2 | 39.1000 |
| 08/07/2026 17:24 | 85 | 39.1000 |
| 08/07/2026 17:24 | 84 | 39.0800 |
| 08/07/2026 17:24 | 3 | 39.0800 |
| 08/07/2026 17:24 | 10 | 39.0800 |
| 08/07/2026 17:24 | 99 | 39.0800 |
| 08/07/2026 17:24 | 0.0494 | 39.1000 |
| 08/07/2026 17:24 | 18 | 39.0900 |
| 08/07/2026 17:23 | 17 | 39.1000 |
| 08/07/2026 17:23 | 105 | 39.1000 |
| 08/07/2026 17:23 | 28 | 39.1000 |
| 08/07/2026 17:22 | 22 | 39.1200 |
| 08/07/2026 17:22 | 20 | 39.1200 |
| 08/07/2026 17:22 | 50 | 39.1200 |
| 08/07/2026 17:22 | 82 | 39.1200 |
| 08/07/2026 17:22 | 19 | 39.1200 |
| 08/07/2026 17:22 | 98 | 39.1200 |
| 08/07/2026 17:22 | 105 | 39.1200 |
| 08/07/2026 17:22 | 20 | 39.1100 |
| 08/07/2026 17:21 | 6 | 39.1200 |
| 08/07/2026 17:20 | 21 | 39.1400 |
| 08/07/2026 17:20 | 19 | 39.1600 |
| 08/07/2026 17:20 | 22 | 39.1600 |
| 08/07/2026 17:20 | 0.213 | 39.1400 |
| 08/07/2026 17:20 | 99 | 39.1400 |
| 08/07/2026 17:20 | 26 | 39.1400 |
| 08/07/2026 17:20 | 275 | 39.1400 |
| 08/07/2026 17:20 | 100 | 39.1400 |
| 08/07/2026 17:20 | 5 | 39.1400 |
| 08/07/2026 17:19 | 21 | 39.1600 |
| 08/07/2026 17:19 | 300 | 39.15796 |
| 08/07/2026 17:19 | 19 | 39.1800 |
| 08/07/2026 17:19 | 25 | 39.1800 |
| 08/07/2026 17:19 | 105 | 39.1800 |
| 08/07/2026 17:18 | 19 | 39.2200 |
| 08/07/2026 17:17 | 21 | 39.2200 |
| 08/07/2026 17:17 | 19 | 39.2200 |
| 08/07/2026 17:17 | 7 | 39.2200 |
| 08/07/2026 17:17 | 1 | 39.2000 |
| 08/07/2026 17:17 | 104 | 39.2000 |
| 08/07/2026 17:17 | 174 | 39.2000 |
| 08/07/2026 17:17 | 51 | 39.2000 |
| 08/07/2026 17:17 | 105 | 39.1800 |
| 08/07/2026 17:17 | 8 | 39.1800 |
| 08/07/2026 17:17 | 224 | 39.1800 |
| 08/07/2026 17:17 | 69 | 39.1800 |
| 08/07/2026 17:17 | 27 | 39.1800 |
| 08/07/2026 17:16 | 20 | 39.1800 |
| 08/07/2026 17:16 | 74 | 39.1600 |
| 08/07/2026 17:16 | 22 | 39.1600 |
| 08/07/2026 17:16 | 53 | 39.14885 |
| 08/07/2026 17:15 | 19 | 39.1600 |
| 08/07/2026 17:15 | 22 | 39.1800 |
| 08/07/2026 17:15 | 88 | 39.1600 |
| 08/07/2026 17:15 | 174 | 39.1600 |
| 08/07/2026 17:15 | 66 | 39.1800 |
| 08/07/2026 17:15 | 61 | 39.1600 |
| 08/07/2026 17:15 | 31 | 39.1600 |
| 08/07/2026 17:15 | 162 | 39.1600 |
| 08/07/2026 17:15 | 90 | 39.1600 |
| 08/07/2026 17:15 | 25 | 39.1600 |
| 08/07/2026 17:15 | 105 | 39.1600 |
| 08/07/2026 17:15 | 7 | 39.1400 |
| 08/07/2026 17:15 | 34 | 39.1400 |
| 08/07/2026 17:15 | 61 | 39.1600 |
| 08/07/2026 17:15 | 414 | 39.1600 |
| 08/07/2026 17:14 | 20 | 39.1600 |
| 08/07/2026 17:14 | 20 | 39.1600 |
| 08/07/2026 17:14 | 80 | 39.1400 |
| 08/07/2026 17:14 | 0.2636 | 39.1600 |
| 08/07/2026 17:14 | 0.1261 | 39.1200 |
| 08/07/2026 17:14 | 0.0314 | 39.1200 |
| 08/07/2026 17:14 | 0.0314 | 39.1200 |
| 08/07/2026 17:14 | 0.0314 | 39.1200 |
| 08/07/2026 17:14 | 0.0788 | 39.1200 |
| 08/07/2026 17:14 | 0.0788 | 39.1200 |
| 08/07/2026 17:14 | 0.1261 | 39.1200 |
| 08/07/2026 17:14 | 0.0472 | 39.1200 |
| 08/07/2026 17:14 | 0.0314 | 39.1200 |
| 08/07/2026 17:14 | 0.0945 | 39.1200 |
| 08/07/2026 17:14 | 0.0472 | 39.1200 |
| 08/07/2026 17:14 | 0.0314 | 39.1200 |
| 08/07/2026 17:14 | 0.0472 | 39.1200 |
| 08/07/2026 17:14 | 0.0472 | 39.1200 |
| 08/07/2026 17:14 | 0.0314 | 39.1200 |
| 08/07/2026 17:13 | 129 | 39.1208 |
| 08/07/2026 17:13 | 139 | 39.1208 |
| 08/07/2026 17:13 | 21 | 39.1600 |
| 08/07/2026 17:13 | 38 | 39.1600 |
| 08/07/2026 17:13 | 47 | 39.1800 |
| 08/07/2026 17:13 | 63 | 39.1800 |
| 08/07/2026 17:13 | 24 | 39.2600 |
| 08/07/2026 17:13 | 110 | 39.2000 |
| 08/07/2026 17:13 | 61 | 39.2000 |
| 08/07/2026 17:13 | 105 | 39.2400 |
| 08/07/2026 17:13 | 48 | 39.2400 |
| 08/07/2026 17:13 | 47 | 39.2400 |
| 08/07/2026 17:13 | 75 | 39.2200 |
| 08/07/2026 17:13 | 33 | 39.2200 |
| 08/07/2026 17:13 | 61 | 39.2200 |
| 08/07/2026 17:13 | 23 | 39.2200 |
| 08/07/2026 17:13 | 105 | 39.2200 |
| 08/07/2026 17:13 | 2 | 39.2200 |
| 08/07/2026 17:13 | 11 | 39.2200 |
| 08/07/2026 17:13 | 0.6583 | 39.2200 |
| 08/07/2026 17:12 | 0.0255 | 39.2000 |
| 08/07/2026 17:12 | 8 | 39.2000 |
| 08/07/2026 17:12 | 32 | 39.2200 |
| 08/07/2026 17:12 | 183 | 39.2200 |
| 08/07/2026 17:12 | 189 | 39.2200 |
| 08/07/2026 17:12 | 236 | 39.2200 |
| 08/07/2026 17:11 | 56 | 39.2400 |
| 08/07/2026 17:11 | 19 | 39.2600 |
| 08/07/2026 17:10 | 21 | 39.2600 |
| 08/07/2026 17:10 | 0.1274 | 39.2600 |
| 08/07/2026 17:10 | 1 | 39.2400 |
| 08/07/2026 17:10 | 105 | 39.2400 |
| 08/07/2026 17:09 | 21 | 39.2400 |
| 08/07/2026 17:09 | 105 | 39.2400 |
| 08/07/2026 17:09 | 10 | 39.2400 |
| 08/07/2026 17:09 | 20 | 39.2600 |
| 08/07/2026 17:08 | 105 | 39.2600 |
| 08/07/2026 17:08 | 0.03 | 39.3200 |
| 08/07/2026 17:08 | 31 | 39.3000 |
| 08/07/2026 17:08 | 21 | 39.3000 |
| 08/07/2026 17:08 | 61 | 39.3000 |
| 08/07/2026 17:08 | 77 | 39.3200 |
| 08/07/2026 17:08 | 1 | 39.3200 |
| 08/07/2026 17:08 | 58 | 39.3400 |
| 08/07/2026 17:08 | 47 | 39.3400 |
| 08/07/2026 17:08 | 116 | 39.3400 |
| 08/07/2026 17:08 | 90 | 39.3400 |
| 08/07/2026 17:08 | 50 | 39.3400 |
| 08/07/2026 17:08 | 30 | 39.3400 |
| 08/07/2026 17:08 | 105 | 39.3600 |
| 08/07/2026 17:08 | 86 | 39.3600 |
| 08/07/2026 17:07 | 1 | 39.36639 |
| 08/07/2026 17:07 | 19 | 39.4000 |
| 08/07/2026 17:07 | 20 | 39.4000 |
| 08/07/2026 17:06 | 61 | 39.3800 |
| 08/07/2026 17:06 | 6 | 39.3800 |
| 08/07/2026 17:06 | 6 | 39.3800 |
| 08/07/2026 17:06 | 76 | 39.3800 |
| 08/07/2026 17:06 | 0.0205 | 39.3800 |
| 08/07/2026 17:06 | 104 | 39.3800 |
| 08/07/2026 17:06 | 61 | 39.3800 |
| 08/07/2026 17:06 | 6 | 39.3800 |
| 08/07/2026 17:06 | 33 | 39.3800 |
| 08/07/2026 17:06 | 44 | 39.4200 |
| 08/07/2026 17:06 | 0.0207 | 39.4200 |
| 08/07/2026 17:06 | 0.0207 | 39.4200 |
| 08/07/2026 17:06 | 0.0292 | 39.4200 |
| 08/07/2026 17:06 | 0.0292 | 39.4200 |
| 08/07/2026 17:06 | 0.0348 | 39.4200 |
| 08/07/2026 17:06 | 105 | 39.4000 |
| 08/07/2026 17:06 | 90 | 39.4000 |
| 08/07/2026 17:06 | 24 | 39.4000 |
| 08/07/2026 17:06 | 88 | 39.4200 |
| 08/07/2026 17:06 | 65 | 39.4200 |
| 08/07/2026 17:05 | 0.8824 | 39.4600 |
| 08/07/2026 17:05 | 0.2991 | 39.4200 |
| 08/07/2026 17:04 | 0.032 | 39.4200 |
| 08/07/2026 17:03 | 31 | 39.4600 |
| 08/07/2026 17:03 | 22 | 39.4600 |
| 08/07/2026 17:03 | 20 | 39.5000 |
| 08/07/2026 17:03 | 6 | 39.4800 |
| 08/07/2026 17:03 | 12 | 39.4800 |
| 08/07/2026 17:02 | 22 | 39.4800 |
| 08/07/2026 17:02 | 105 | 39.4800 |
| 08/07/2026 17:02 | 520 | 39.4800 |
| 08/07/2026 17:02 | 34 | 39.4600 |
| 08/07/2026 17:02 | 82 | 39.4600 |
| 08/07/2026 17:02 | 76 | 39.4600 |
| 08/07/2026 17:01 | 19 | 39.4400 |
| 08/07/2026 17:01 | 95 | 39.4200 |
| 08/07/2026 17:01 | 14 | 39.4200 |
| 08/07/2026 17:01 | 2 | 39.4200 |
| 08/07/2026 17:01 | 6 | 39.4200 |
| 08/07/2026 17:01 | 42 | 39.4200 |
| 08/07/2026 17:01 | 0.229 | 39.4000 |
| 08/07/2026 17:01 | 77 | 39.4000 |
| 08/07/2026 17:01 | 90 | 39.4000 |
| 08/07/2026 17:01 | 81 | 39.3800 |
| 08/07/2026 17:01 | 5 | 39.3800 |
| 08/07/2026 17:01 | 105 | 39.3800 |
| 08/07/2026 17:01 | 132 | 39.3800 |
| 08/07/2026 17:01 | 63 | 39.4000 |
| 08/07/2026 17:01 | 150 | 39.3800 |
| 08/07/2026 17:01 | 105 | 39.3800 |
| 08/07/2026 17:00 | 134 | 39.4000 |
| 08/07/2026 17:00 | 30 | 39.4200 |
| 08/07/2026 17:00 | 73 | 39.4200 |
| 08/07/2026 17:00 | 23 | 39.4200 |
| 08/07/2026 17:00 | 187 | 39.4200 |
| 08/07/2026 17:00 | 250 | 39.4200 |
| 08/07/2026 17:00 | 22 | 39.4600 |
| 08/07/2026 17:00 | 1.0086 | 39.4600 |
| 08/07/2026 16:59 | 189 | 39.4400 |
| 08/07/2026 16:59 | 138 | 39.4400 |
| 08/07/2026 16:59 | 22 | 39.4800 |
| 08/07/2026 16:58 | 20 | 39.4800 |
| 08/07/2026 16:58 | 105 | 39.4800 |
| 08/07/2026 16:58 | 75 | 39.4800 |
| 08/07/2026 16:58 | 150 | 39.4800 |
| 08/07/2026 16:58 | 56 | 39.5000 |
| 08/07/2026 16:58 | 21 | 39.4800 |
| 08/07/2026 16:58 | 4 | 39.4800 |
| 08/07/2026 16:58 | 21 | 39.4800 |
| 08/07/2026 16:58 | 21 | 39.4800 |
| 08/07/2026 16:58 | 7 | 39.4600 |
| 08/07/2026 16:57 | 9.2475 | 39.4800 |
| 08/07/2026 16:55 | 21 | 39.4800 |
| 08/07/2026 16:55 | 58 | 39.4800 |
| 08/07/2026 16:55 | 25 | 39.4800 |
| 08/07/2026 16:55 | 78 | 39.4600 |
| 08/07/2026 16:55 | 23 | 39.4600 |
| 08/07/2026 16:55 | 14 | 39.4600 |
| 08/07/2026 16:55 | 43 | 39.4600 |
| 08/07/2026 16:55 | 9 | 39.4600 |
| 08/07/2026 16:54 | 40 | 39.4600 |
| 08/07/2026 16:53 | 2 | 39.4400 |
| 08/07/2026 16:52 | 129 | 39.4008 |
| 08/07/2026 16:52 | 1.2878 | 39.4400 |
| 08/07/2026 16:52 | 29 | 39.4200 |
| 08/07/2026 16:52 | 24 | 39.4200 |
| 08/07/2026 16:52 | 105 | 39.4200 |
| 08/07/2026 16:52 | 21 | 39.4400 |
| 08/07/2026 16:52 | 142 | 39.4400 |
| 08/07/2026 16:52 | 17 | 39.4400 |
| 08/07/2026 16:51 | 20 | 39.4400 |
| 08/07/2026 16:51 | 88 | 39.4400 |
| 08/07/2026 16:51 | 61 | 39.4200 |
| 08/07/2026 16:51 | 26 | 39.4200 |
| 08/07/2026 16:51 | 22 | 39.4200 |
| 08/07/2026 16:50 | 11 | 39.4400 |
| 08/07/2026 16:50 | 13 | 39.4400 |
| 08/07/2026 16:50 | 58 | 39.4400 |
| 08/07/2026 16:50 | 17 | 39.4400 |
| 08/07/2026 16:50 | 10 | 39.4600 |
| 08/07/2026 16:50 | 105 | 39.4600 |
| 08/07/2026 16:50 | 32 | 39.4800 |
| 08/07/2026 16:50 | 91 | 39.4800 |
| 08/07/2026 16:50 | 10 | 39.4800 |
| 08/07/2026 16:50 | 5 | 39.4800 |
| 08/07/2026 16:50 | 23 | 39.5000 |
| 08/07/2026 16:50 | 105 | 39.5000 |
| 08/07/2026 16:50 | 31 | 39.4800 |
| 08/07/2026 16:50 | 61 | 39.5000 |
| 08/07/2026 16:50 | 105 | 39.5000 |
| 08/07/2026 16:50 | 91 | 39.4800 |
| 08/07/2026 16:50 | 10 | 39.4800 |
| 08/07/2026 16:50 | 91 | 39.4800 |
| 08/07/2026 16:50 | 105 | 39.5000 |
| 08/07/2026 16:50 | 61 | 39.5000 |
| 08/07/2026 16:50 | 61 | 39.5000 |
| 08/07/2026 16:50 | 23 | 39.5000 |
| 08/07/2026 16:50 | 61 | 39.4800 |
| 08/07/2026 16:50 | 5 | 39.4800 |
| 08/07/2026 16:50 | 80 | 39.5000 |
| 08/07/2026 16:50 | 67 | 39.5000 |
| 08/07/2026 16:50 | 23 | 39.5000 |
| 08/07/2026 16:50 | 105 | 39.5000 |
| 08/07/2026 16:50 | 61 | 39.5000 |
| 08/07/2026 16:50 | 81 | 39.4800 |
| 08/07/2026 16:50 | 64 | 39.4800 |
| 08/07/2026 16:50 | 23 | 39.4800 |
| 08/07/2026 16:50 | 91 | 39.4800 |
| 08/07/2026 16:50 | 129 | 39.4800 |
| 08/07/2026 16:50 | 81 | 39.4600 |
| 08/07/2026 16:50 | 78 | 39.4800 |
| 08/07/2026 16:50 | 91 | 39.4800 |
| 08/07/2026 16:50 | 105 | 39.5000 |
| 08/07/2026 16:50 | 24 | 39.5000 |
| 08/07/2026 16:50 | 89 | 39.5000 |
| 08/07/2026 16:50 | 61 | 39.5000 |
| 08/07/2026 16:50 | 10 | 39.4800 |
| 08/07/2026 16:50 | 24 | 39.4800 |
| 08/07/2026 16:50 | 46 | 39.4800 |
| 08/07/2026 16:50 | 10 | 39.4800 |
| 08/07/2026 16:50 | 20 | 39.4800 |
| 08/07/2026 16:50 | 10 | 39.4800 |
| 08/07/2026 16:50 | 30 | 39.4800 |
| 08/07/2026 16:50 | 31 | 39.4800 |
| 08/07/2026 16:50 | 106 | 39.5000 |
| 08/07/2026 16:50 | 78 | 39.5000 |
| 08/07/2026 16:50 | 79 | 39.5000 |
| 08/07/2026 16:50 | 24 | 39.5000 |
| 08/07/2026 16:50 | 105 | 39.5000 |
| 08/07/2026 16:50 | 88 | 39.5000 |
| 08/07/2026 16:50 | 101 | 39.4800 |
| 08/07/2026 16:50 | 129 | 39.4800 |
| 08/07/2026 16:50 | 40 | 39.4800 |
| 08/07/2026 16:50 | 61 | 39.4800 |
| 08/07/2026 16:50 | 11 | 39.4800 |
| 08/07/2026 16:50 | 170 | 39.5000 |
| 08/07/2026 16:50 | 441 | 39.5000 |
| 08/07/2026 16:49 | 0.4236 | 39.5400 |
| 08/07/2026 16:49 | 22 | 39.5200 |
| 08/07/2026 16:49 | 116 | 39.5300 |
| 08/07/2026 16:49 | 180 | 39.5300 |
| 08/07/2026 16:49 | 186 | 39.5300 |
| 08/07/2026 16:49 | 21 | 39.5400 |
| 08/07/2026 16:49 | 101 | 39.5200 |
| 08/07/2026 16:48 | 0.1024 | 39.5400 |
| 08/07/2026 16:48 | 20 | 39.5200 |
| 08/07/2026 16:48 | 50 | 39.5400 |
| 08/07/2026 16:48 | 124 | 39.5200 |
| 08/07/2026 16:48 | 105 | 39.5200 |
| 08/07/2026 16:48 | 76 | 39.5200 |
| 08/07/2026 16:48 | 33 | 39.5200 |
| 08/07/2026 16:48 | 108 | 39.5200 |
| 08/07/2026 16:48 | 84 | 39.5200 |
| 08/07/2026 16:48 | 23 | 39.5200 |
| 08/07/2026 16:48 | 350 | 39.5200 |
| 08/07/2026 16:48 | 3 | 39.5000 |
| 08/07/2026 16:48 | 52 | 39.5000 |
| 08/07/2026 16:48 | 23 | 39.5000 |
| 08/07/2026 16:48 | 15 | 39.5000 |
| 08/07/2026 16:48 | 76 | 39.5000 |
| 08/07/2026 16:47 | 200 | 39.47796 |
| 08/07/2026 16:47 | 21 | 39.5000 |
| 08/07/2026 16:47 | 65 | 39.4800 |
| 08/07/2026 16:47 | 105 | 39.4800 |
| 08/07/2026 16:47 | 105 | 39.4800 |
| 08/07/2026 16:47 | 34 | 39.4800 |
| 08/07/2026 16:47 | 70 | 39.4800 |
| 08/07/2026 16:47 | 2 | 39.4800 |
| 08/07/2026 16:47 | 14 | 39.4800 |
| 08/07/2026 16:47 | 26 | 39.4800 |
| 08/07/2026 16:46 | 22 | 39.4600 |
| 08/07/2026 16:46 | 20 | 39.4800 |
| 08/07/2026 16:46 | 12 | 39.4600 |
| 08/07/2026 16:46 | 6 | 39.4600 |
| 08/07/2026 16:45 | 151 | 39.4500 |
| 08/07/2026 16:45 | 165 | 39.4500 |
| 08/07/2026 16:45 | 176 | 39.4500 |
| 08/07/2026 16:45 | 7 | 39.4600 |
| 08/07/2026 16:45 | 73 | 39.4600 |
| 08/07/2026 16:45 | 5 | 39.4600 |
| 08/07/2026 16:45 | 0.0428 | 39.4400 |
| 08/07/2026 16:45 | 61 | 39.4600 |
| 08/07/2026 16:45 | 76 | 39.4400 |
| 08/07/2026 16:45 | 2 | 39.4400 |
| 08/07/2026 16:44 | 12 | 39.4200 |
| 08/07/2026 16:44 | 21 | 39.4400 |
| 08/07/2026 16:44 | 33 | 39.4200 |
| 08/07/2026 16:44 | 47 | 39.4200 |
| 08/07/2026 16:44 | 27 | 39.4000 |
| 08/07/2026 16:44 | 159 | 39.4000 |
| 08/07/2026 16:44 | 107 | 39.4000 |
| 08/07/2026 16:44 | 24 | 39.4200 |
| 08/07/2026 16:44 | 2 | 39.4200 |
| 08/07/2026 16:44 | 18 | 39.4200 |
| 08/07/2026 16:44 | 157 | 39.4200 |
| 08/07/2026 16:44 | 61 | 39.4400 |
| 08/07/2026 16:43 | 8 | 39.4800 |
| 08/07/2026 16:43 | 0.0254 | 39.4400 |
| 08/07/2026 16:43 | 24 | 39.44166 |
| 08/07/2026 16:43 | 5 | 39.4800 |
| 08/07/2026 16:42 | 253 | 39.5000 |
| 08/07/2026 16:42 | 19 | 39.4600 |
| 08/07/2026 16:42 | 105 | 39.4600 |
| 08/07/2026 16:42 | 145 | 39.4600 |
| 08/07/2026 16:42 | 18 | 39.4800 |
| 08/07/2026 16:42 | 108 | 39.4800 |
| 08/07/2026 16:42 | 105 | 39.5000 |
| 08/07/2026 16:42 | 7 | 39.5000 |
| 08/07/2026 16:42 | 2 | 39.5000 |
| 08/07/2026 16:41 | 0.0251 | 39.4800 |
| 08/07/2026 16:41 | 0.0289 | 39.4800 |
| 08/07/2026 16:41 | 0.0286 | 39.4800 |
| 08/07/2026 16:41 | 0.0217 | 39.4800 |
| 08/07/2026 16:41 | 0.0242 | 39.4800 |
| 08/07/2026 16:41 | 63 | 39.5000 |
| 08/07/2026 16:41 | 38 | 39.4800 |
| 08/07/2026 16:41 | 27 | 39.4800 |
| 08/07/2026 16:41 | 21 | 39.4800 |
| 08/07/2026 16:41 | 75 | 39.4800 |
| 08/07/2026 16:41 | 98 | 39.4800 |
| 08/07/2026 16:41 | 135 | 39.4600 |
| 08/07/2026 16:41 | 44 | 39.4600 |
| 08/07/2026 16:41 | 61 | 39.4600 |
| 08/07/2026 16:41 | 13 | 39.4600 |
| 08/07/2026 16:41 | 11 | 39.4600 |
| 08/07/2026 16:41 | 31 | 39.4600 |
| 08/07/2026 16:40 | 204 | 39.5408 |
| 08/07/2026 16:40 | 61 | 39.4600 |
| 08/07/2026 16:40 | 217 | 39.4600 |
| 08/07/2026 16:40 | 186 | 39.4800 |
| 08/07/2026 16:40 | 24 | 39.5000 |
| 08/07/2026 16:40 | 61 | 39.5000 |
| 08/07/2026 16:40 | 124 | 39.5200 |
| 08/07/2026 16:40 | 67 | 39.5400 |
| 08/07/2026 16:40 | 120 | 39.5400 |
| 08/07/2026 16:40 | 84 | 39.5400 |
| 08/07/2026 16:39 | 79 | 39.5600 |
| 08/07/2026 16:39 | 46 | 39.5800 |
| 08/07/2026 16:39 | 40 | 39.5800 |
| 08/07/2026 16:39 | 15 | 39.5800 |
| 08/07/2026 16:39 | 46 | 39.5800 |
| 08/07/2026 16:39 | 0.0328 | 39.5600 |
| 08/07/2026 16:39 | 0.0562 | 39.5600 |
| 08/07/2026 16:39 | 0.035 | 39.5600 |
| 08/07/2026 16:39 | 91 | 39.5800 |
| 08/07/2026 16:39 | 13 | 39.6000 |
| 08/07/2026 16:39 | 20 | 39.6000 |
| 08/07/2026 16:39 | 34 | 39.6000 |
| 08/07/2026 16:39 | 47 | 39.6000 |
| 08/07/2026 16:39 | 36 | 39.5800 |
| 08/07/2026 16:39 | 84 | 39.5600 |
| 08/07/2026 16:39 | 86 | 39.5600 |
| 08/07/2026 16:39 | 17 | 39.5800 |
| 08/07/2026 16:39 | 90 | 39.5600 |
| 08/07/2026 16:39 | 80 | 39.5600 |
| 08/07/2026 16:39 | 32 | 39.5600 |
| 08/07/2026 16:39 | 73 | 39.5600 |
| 08/07/2026 16:39 | 88 | 39.5600 |
| 08/07/2026 16:39 | 86 | 39.5400 |
| 08/07/2026 16:39 | 19 | 39.5600 |
| 08/07/2026 16:39 | 13 | 39.5600 |
| 08/07/2026 16:39 | 15 | 39.5600 |
| 08/07/2026 16:39 | 90 | 39.5600 |
| 08/07/2026 16:39 | 90 | 39.5600 |
| 08/07/2026 16:39 | 200 | 39.5400 |
| 08/07/2026 16:39 | 87 | 39.5600 |
| 08/07/2026 16:39 | 42 | 39.5400 |
| 08/07/2026 16:39 | 85 | 39.5400 |
| 08/07/2026 16:39 | 10 | 39.5400 |
| 08/07/2026 16:39 | 68 | 39.5400 |
| 08/07/2026 16:38 | 12 | 39.5200 |
| 08/07/2026 16:38 | 3 | 39.5200 |
| 08/07/2026 16:38 | 6 | 39.5200 |
| 08/07/2026 16:38 | 58 | 39.5200 |
| 08/07/2026 16:38 | 87 | 39.5200 |
| 08/07/2026 16:38 | 145 | 39.5200 |
| 08/07/2026 16:38 | 86 | 39.5200 |
| 08/07/2026 16:38 | 61 | 39.5200 |
| 08/07/2026 16:38 | 61 | 39.5200 |
| 08/07/2026 16:38 | 61 | 39.5200 |
| 08/07/2026 16:38 | 61 | 39.5200 |
| 08/07/2026 16:38 | 61 | 39.5200 |
| 08/07/2026 16:38 | 61 | 39.5200 |
| 08/07/2026 16:38 | 61 | 39.5200 |
| 08/07/2026 16:38 | 52 | 39.5200 |
| 08/07/2026 16:38 | 9 | 39.5200 |
| 08/07/2026 16:38 | 61 | 39.5200 |
| 08/07/2026 16:38 | 27 | 39.5200 |
| 08/07/2026 16:38 | 78 | 39.5200 |
| 08/07/2026 16:38 | 105 | 39.5200 |
| 08/07/2026 16:38 | 19 | 39.5200 |
| 08/07/2026 16:38 | 136 | 39.5200 |
| 08/07/2026 16:38 | 61 | 39.5200 |
| 08/07/2026 16:38 | 19 | 39.5200 |
| 08/07/2026 16:38 | 105 | 39.5200 |
| 08/07/2026 16:38 | 138 | 39.5200 |
| 08/07/2026 16:38 | 123 | 39.5200 |
| 08/07/2026 16:38 | 398 | 39.5200 |
| 08/07/2026 16:38 | 56 | 39.5200 |
| 08/07/2026 16:38 | 21 | 39.5400 |
| 08/07/2026 16:38 | 61 | 39.5400 |
| 08/07/2026 16:38 | 84 | 39.5400 |
| 08/07/2026 16:38 | 75 | 39.5400 |
| 08/07/2026 16:38 | 93 | 39.5600 |
| 08/07/2026 16:38 | 70 | 39.5800 |
| 08/07/2026 16:38 | 141 | 39.5800 |
| 08/07/2026 16:38 | 12 | 39.6000 |
| 08/07/2026 16:38 | 49 | 39.6000 |
| 08/07/2026 16:38 | 5 | 39.6000 |
| 08/07/2026 16:38 | 105 | 39.6000 |
| 08/07/2026 16:38 | 65 | 39.6000 |
| 08/07/2026 16:38 | 70 | 39.6000 |
| 08/07/2026 16:38 | 61 | 39.6000 |
| 08/07/2026 16:38 | 105 | 39.6200 |
| 08/07/2026 16:38 | 24 | 39.6200 |
| 08/07/2026 16:38 | 12 | 39.6200 |
| 08/07/2026 16:38 | 93 | 39.6200 |
| 08/07/2026 16:38 | 130 | 39.6200 |
| 08/07/2026 16:38 | 117 | 39.6200 |
| 08/07/2026 16:38 | 85 | 39.6200 |
| 08/07/2026 16:38 | 108 | 39.6600 |
| 08/07/2026 16:38 | 151 | 39.6600 |
| 08/07/2026 16:38 | 80 | 39.6600 |
| 08/07/2026 16:38 | 61 | 39.6600 |
| 08/07/2026 16:38 | 101 | 39.6600 |
| 08/07/2026 16:38 | 77 | 39.6600 |
| 08/07/2026 16:38 | 21 | 39.6600 |
| 08/07/2026 16:38 | 145 | 39.6800 |
| 08/07/2026 16:38 | 108 | 39.6800 |
| 08/07/2026 16:38 | 88 | 39.6800 |
| 08/07/2026 16:38 | 102 | 39.6800 |
| 08/07/2026 16:38 | 73 | 39.6800 |
| 08/07/2026 16:38 | 21 | 39.6800 |
| 08/07/2026 16:38 | 77 | 39.6800 |
| 08/07/2026 16:38 | 61 | 39.7000 |
| 08/07/2026 16:38 | 79 | 39.7000 |
| 08/07/2026 16:38 | 111 | 39.7000 |
| 08/07/2026 16:38 | 17 | 39.7000 |
| 08/07/2026 16:38 | 0.0226 | 39.7600 |
| 08/07/2026 16:38 | 0.0226 | 39.7600 |
| 08/07/2026 16:38 | 155 | 39.7400 |
| 08/07/2026 16:36 | 25000 | 39.7300 |
| 08/07/2026 16:36 | 93 | 39.7400 |
| 08/07/2026 16:36 | 22 | 39.7400 |
| 08/07/2026 16:36 | 0.1251 | 39.7400 |
| 08/07/2026 16:36 | 0.053 | 39.7400 |
| 08/07/2026 16:36 | 1 | 39.7400 |
| 08/07/2026 16:35 | 94 | 39.7200 |
| 08/07/2026 16:35 | 2 | 39.7200 |
| 08/07/2026 16:35 | 93 | 39.7000 |
| 08/07/2026 16:35 | 0.504 | 39.6800 |
| 08/07/2026 16:35 | 26 | 39.7000 |
| 08/07/2026 16:35 | 5 | 39.7000 |
| 08/07/2026 16:35 | 8 | 39.7000 |
| 08/07/2026 16:35 | 95 | 39.7000 |
| 08/07/2026 16:35 | 2 | 39.7000 |
| 08/07/2026 16:35 | 5 | 39.7000 |
| 08/07/2026 16:35 | 133 | 39.7000 |
| 08/07/2026 16:35 | 40 | 39.7000 |
| 08/07/2026 16:35 | 61 | 39.7000 |
| 08/07/2026 16:35 | 44 | 39.7000 |
| 08/07/2026 16:33 | 0.0643 | 39.7000 |
| 08/07/2026 16:33 | 1.7617 | 39.7000 |
| 08/07/2026 16:32 | 0.0355 | 39.6800 |
| 08/07/2026 16:32 | 0.0509 | 39.6800 |
| 08/07/2026 16:32 | 23 | 39.6800 |
| 08/07/2026 16:32 | 13 | 39.6800 |
| 08/07/2026 16:32 | 78 | 39.6800 |
| 08/07/2026 16:32 | 80 | 39.6800 |
| 08/07/2026 16:32 | 99 | 39.6600 |
| 08/07/2026 16:32 | 48 | 39.6600 |
| 08/07/2026 16:32 | 78 | 39.6800 |
| 08/07/2026 16:31 | 0.03 | 39.7000 |
| 08/07/2026 16:31 | 114 | 39.6800 |
| 08/07/2026 16:31 | 39000 | 39.6800 |
| 08/07/2026 16:31 | 0.1151 | 39.7000 |
| 08/07/2026 16:30 | 135 | 39.6600 |
| 08/07/2026 16:30 | 9 | 39.6600 |
| 08/07/2026 16:30 | 211 | 39.6600 |
| 08/07/2026 16:30 | 53 | 39.6600 |
| 08/07/2026 16:29 | 623 | 39.6730 |
| 08/07/2026 16:28 | 2 | 39.6800 |
| 08/07/2026 16:28 | 7 | 39.6800 |
| 08/07/2026 16:27 | 0.0252 | 39.6600 |
| 08/07/2026 16:27 | 46 | 39.6604 |
| 08/07/2026 16:27 | 96 | 39.6600 |
| 08/07/2026 16:26 | 9 | 39.6600 |
| 08/07/2026 16:26 | 22 | 39.7000 |
| 08/07/2026 16:26 | 21 | 39.7000 |
| 08/07/2026 16:25 | 162 | 39.6900 |
| 08/07/2026 16:25 | 172 | 39.6900 |
| 08/07/2026 16:25 | 157 | 39.7100 |
| 08/07/2026 16:25 | 80 | 39.6800 |
| 08/07/2026 16:25 | 8 | 39.7000 |
| 08/07/2026 16:25 | 140 | 39.7000 |
| 08/07/2026 16:25 | 0.6334 | 39.7200 |
| 08/07/2026 16:24 | 19.5164 | 39.7200 |
| 08/07/2026 16:24 | 300 | 39.7340 |
| 08/07/2026 16:24 | 0.1464 | 39.7600 |
| 08/07/2026 16:24 | 0.2254 | 39.7600 |
| 08/07/2026 16:24 | 0.2931 | 39.7600 |
| 08/07/2026 16:24 | 0.375 | 39.7600 |
| 08/07/2026 16:24 | 0.375 | 39.7600 |
| 08/07/2026 16:23 | 44 | 39.7600 |
| 08/07/2026 16:23 | 0.0581 | 39.7600 |
| 08/07/2026 16:23 | 1.001 | 39.7600 |
| 08/07/2026 16:23 | 6 | 39.7400 |
| 08/07/2026 16:23 | 7 | 39.7400 |
| 08/07/2026 16:23 | 1.2162 | 39.7400 |
| 08/07/2026 16:23 | 128 | 39.7400 |
| 08/07/2026 16:23 | 22 | 39.7400 |
| 08/07/2026 16:23 | 84 | 39.7400 |
| 08/07/2026 16:23 | 115 | 39.7400 |
| 08/07/2026 16:23 | 26 | 39.7400 |
| 08/07/2026 16:23 | 61 | 39.7400 |
| 08/07/2026 16:22 | 0.0281 | 39.7600 |
| 08/07/2026 16:22 | 0.0281 | 39.7600 |
| 08/07/2026 16:22 | 0.0423 | 39.7600 |
| 08/07/2026 16:22 | 0.0423 | 39.7600 |
| 08/07/2026 16:22 | 0.0423 | 39.7600 |
| 08/07/2026 16:22 | 0.1123 | 39.7600 |
| 08/07/2026 16:22 | 0.0281 | 39.7600 |
| 08/07/2026 16:22 | 0.0281 | 39.7600 |
| 08/07/2026 16:22 | 0.0423 | 39.7600 |
| 08/07/2026 16:22 | 0.0704 | 39.7600 |
| 08/07/2026 16:22 | 0.0281 | 39.7600 |
| 08/07/2026 16:22 | 0.0281 | 39.7600 |
| 08/07/2026 16:22 | 0.1123 | 39.7600 |
| 08/07/2026 16:22 | 0.0704 | 39.7600 |
| 08/07/2026 16:22 | 0.0844 | 39.7600 |
| 08/07/2026 16:22 | 75 | 39.7400 |
| 08/07/2026 16:22 | 140 | 39.7400 |
| 08/07/2026 16:22 | 182 | 39.7400 |
| 08/07/2026 16:22 | 6 | 39.7400 |
| 08/07/2026 16:21 | 12 | 39.7600 |
| 08/07/2026 16:21 | 47 | 39.7600 |
| 08/07/2026 16:20 | 8 | 39.7400 |
| 08/07/2026 16:20 | 8 | 39.7400 |
| 08/07/2026 16:20 | 3 | 39.7600 |
| 08/07/2026 16:20 | 6 | 39.7400 |
| 08/07/2026 16:20 | 6 | 39.7400 |
| 08/07/2026 16:20 | 59 | 39.7400 |
| 08/07/2026 16:19 | 2 | 39.74133 |
| 08/07/2026 16:19 | 156 | 39.7400 |
| 08/07/2026 16:19 | 208 | 39.7400 |
| 08/07/2026 16:18 | 19 | 39.75041 |
| 08/07/2026 16:18 | 140 | 39.7400 |
| 08/07/2026 16:18 | 36 | 39.7400 |
| 08/07/2026 16:18 | 79 | 39.7400 |
| 08/07/2026 16:17 | 50 | 39.7340 |
| 08/07/2026 16:17 | 20 | 39.7600 |
| 08/07/2026 16:17 | 40 | 39.7600 |
| 08/07/2026 16:17 | 12 | 39.7400 |
| 08/07/2026 16:16 | 75 | 39.7400 |
| 08/07/2026 16:16 | 50 | 39.7200 |
| 08/07/2026 16:16 | 73 | 39.7200 |
| 08/07/2026 16:16 | 85 | 39.7000 |
| 08/07/2026 16:16 | 195 | 39.7000 |
| 08/07/2026 16:16 | 101 | 39.7000 |
| 08/07/2026 16:16 | 86 | 39.7200 |
| 08/07/2026 16:16 | 6 | 39.7400 |
| 08/07/2026 16:15 | 3389 | 39.7400 |
| 08/07/2026 16:15 | 31 | 39.7008 |
| 08/07/2026 16:15 | 20 | 39.7600 |
| 08/07/2026 16:15 | 1 | 39.7400 |
| 08/07/2026 16:15 | 90 | 39.7400 |
| 08/07/2026 16:15 | 0.5237 | 39.7400 |
| 08/07/2026 16:15 | 0.1002 | 39.7400 |
| 08/07/2026 16:15 | 12 | 39.7200 |
| 08/07/2026 16:15 | 21 | 39.7400 |
| 08/07/2026 16:15 | 80 | 39.7200 |
| 08/07/2026 16:14 | 0.1251 | 39.7200 |
| 08/07/2026 16:14 | 1 | 39.7200 |
| 08/07/2026 16:13 | 6 | 39.7000 |
| 08/07/2026 16:13 | 27 | 39.7200 |
| 08/07/2026 16:13 | 1.1827 | 39.7200 |
| 08/07/2026 16:12 | 25 | 39.7000 |
| 08/07/2026 16:12 | 1 | 39.7000 |
| 08/07/2026 16:12 | 76 | 39.7000 |
| 08/07/2026 16:12 | 30 | 39.7000 |
| 08/07/2026 16:12 | 95 | 39.6800 |
| 08/07/2026 16:12 | 0.1467 | 39.6800 |
| 08/07/2026 16:11 | 19 | 39.6800 |
| 08/07/2026 16:11 | 12 | 39.6600 |
| 08/07/2026 16:11 | 6 | 39.6600 |
| 08/07/2026 16:11 | 44 | 39.6500 |
| 08/07/2026 16:11 | 176 | 39.6500 |
| 08/07/2026 16:11 | 157 | 39.6500 |
| 08/07/2026 16:11 | 115 | 39.6500 |
| 08/07/2026 16:11 | 0.0933 | 39.6600 |
| 08/07/2026 16:10 | 22 | 39.6400 |
| 08/07/2026 16:10 | 105 | 39.6400 |
| 08/07/2026 16:10 | 15 | 39.6400 |
| 08/07/2026 16:10 | 30 | 39.6400 |
| 08/07/2026 16:10 | 180 | 39.6400 |
| 08/07/2026 16:10 | 2 | 39.6200 |
| 08/07/2026 16:10 | 69 | 39.6200 |
| 08/07/2026 16:10 | 140 | 39.6000 |
| 08/07/2026 16:10 | 5 | 39.6000 |
| 08/07/2026 16:10 | 11 | 39.6000 |
| 08/07/2026 16:10 | 14 | 39.6200 |
| 08/07/2026 16:10 | 108 | 39.6200 |
| 08/07/2026 16:10 | 74 | 39.6200 |
| 08/07/2026 16:10 | 30 | 39.6200 |
| 08/07/2026 16:10 | 127 | 39.6400 |
| 08/07/2026 16:10 | 139 | 39.6400 |
| 08/07/2026 16:09 | 30 | 39.6600 |
| 08/07/2026 16:09 | 84 | 39.6600 |
| 08/07/2026 16:09 | 102 | 39.6600 |
| 08/07/2026 16:09 | 99 | 39.6600 |
| 08/07/2026 16:09 | 31 | 39.6600 |
| 08/07/2026 16:09 | 59 | 39.6800 |
| 08/07/2026 16:09 | 2 | 39.6800 |
| 08/07/2026 16:09 | 38 | 39.6800 |
| 08/07/2026 16:09 | 10 | 39.6800 |
| 08/07/2026 16:09 | 2587 | 39.6603 |
| 08/07/2026 16:09 | 19 | 39.6800 |
| 08/07/2026 16:08 | 30 | 39.6600 |
| 08/07/2026 16:08 | 267 | 39.6600 |
| 08/07/2026 16:08 | 112 | 39.6600 |
| 08/07/2026 16:08 | 205 | 39.6800 |
| 08/07/2026 16:08 | 2 | 39.7000 |
| 08/07/2026 16:08 | 116 | 39.7000 |
| 08/07/2026 16:08 | 157 | 39.7000 |
| 08/07/2026 16:08 | 255 | 39.7000 |
| 08/07/2026 16:07 | 19 | 39.7400 |
| 08/07/2026 16:06 | 0.0606 | 39.7400 |
| 08/07/2026 16:06 | 0.0252 | 39.7400 |
| 08/07/2026 16:05 | 200 | 39.7008 |
| 08/07/2026 16:05 | 0.0297 | 39.7400 |
| 08/07/2026 16:05 | 1.131 | 39.7000 |
| 08/07/2026 16:04 | 22 | 39.7400 |
| 08/07/2026 16:04 | 0.2052 | 39.7400 |
| 08/07/2026 16:04 | 6.2339 | 39.7000 |
| 08/07/2026 16:04 | 57 | 39.7400 |
| 08/07/2026 16:04 | 30 | 39.7200 |
| 08/07/2026 16:04 | 80 | 39.7200 |
| 08/07/2026 16:04 | 27 | 39.7200 |
| 08/07/2026 16:02 | 18 | 39.7200 |
| 08/07/2026 16:02 | 112 | 39.7000 |
| 08/07/2026 16:02 | 0.3555 | 39.7200 |
| 08/07/2026 16:02 | 0.0284 | 39.7000 |
| 08/07/2026 16:02 | 0.0284 | 39.7000 |
| 08/07/2026 16:02 | 0.0286 | 39.7000 |
| 08/07/2026 16:02 | 0.0286 | 39.7000 |
| 08/07/2026 16:02 | 0.0286 | 39.7000 |
| 08/07/2026 16:02 | 0.0284 | 39.7000 |
| 08/07/2026 16:02 | 0.0284 | 39.7000 |
| 08/07/2026 16:02 | 0.0286 | 39.7000 |
| 08/07/2026 16:02 | 0.0284 | 39.7000 |
| 08/07/2026 16:02 | 0.0286 | 39.7000 |
| 08/07/2026 16:02 | 0.0284 | 39.7000 |
| 08/07/2026 16:02 | 0.0426 | 39.7000 |
| 08/07/2026 16:02 | 0.071 | 39.7000 |
| 08/07/2026 16:02 | 0.1132 | 39.7000 |
| 08/07/2026 16:02 | 0.0426 | 39.7000 |
| 08/07/2026 16:02 | 0.0426 | 39.7000 |
| 08/07/2026 16:02 | 0.085 | 39.7000 |
| 08/07/2026 16:02 | 0.1132 | 39.7000 |
| 08/07/2026 16:02 | 0.071 | 39.7000 |
| 08/07/2026 16:02 | 0.0426 | 39.7000 |
| 08/07/2026 16:01 | 113 | 39.7000 |
| 08/07/2026 16:01 | 23 | 39.6800 |
| 08/07/2026 16:01 | 19 | 39.6800 |
| 08/07/2026 16:01 | 88 | 39.6800 |
| 08/07/2026 16:01 | 21 | 39.6800 |
| 08/07/2026 16:01 | 9 | 39.6800 |
| 08/07/2026 16:01 | 133 | 39.6800 |
| 08/07/2026 16:01 | 110 | 39.6600 |
| 08/07/2026 16:01 | 12 | 39.6600 |
| 08/07/2026 16:01 | 100 | 39.6600 |
| 08/07/2026 16:01 | 2 | 39.6600 |
| 08/07/2026 16:00 | 107 | 39.6200 |
| 08/07/2026 16:00 | 100 | 39.6600 |
| 08/07/2026 16:00 | 157 | 39.6600 |
| 08/07/2026 16:00 | 109 | 39.6600 |
| 08/07/2026 16:00 | 30 | 39.6600 |
| 08/07/2026 16:00 | 77 | 39.6800 |
| 08/07/2026 16:00 | 81 | 39.6800 |
| 08/07/2026 16:00 | 112 | 39.6800 |
| 08/07/2026 16:00 | 4 | 39.6800 |
| 08/07/2026 16:00 | 24 | 39.6800 |
| 08/07/2026 16:00 | 79 | 39.6800 |
| 08/07/2026 16:00 | 102 | 39.6800 |
| 08/07/2026 16:00 | 5.0415 | 39.7200 |
| 08/07/2026 16:00 | 14 | 39.7000 |
| 08/07/2026 16:00 | 80 | 39.7000 |
| 08/07/2026 15:59 | 63 | 39.7000 |
| 08/07/2026 15:59 | 96 | 39.7000 |
| 08/07/2026 15:59 | 112 | 39.6800 |
| 08/07/2026 15:59 | 108 | 39.6800 |
| 08/07/2026 15:59 | 5 | 39.6800 |
| 08/07/2026 15:59 | 2 | 39.6800 |
| 08/07/2026 15:59 | 43 | 39.6800 |
| 08/07/2026 15:59 | 130 | 39.6800 |
| 08/07/2026 15:59 | 86 | 39.6600 |
| 08/07/2026 15:59 | 30 | 39.6600 |
| 08/07/2026 15:59 | 112 | 39.6600 |
| 08/07/2026 15:59 | 43 | 39.6600 |
| 08/07/2026 15:58 | 12 | 39.6800 |
| 08/07/2026 15:58 | 163 | 39.6800 |
| 08/07/2026 15:58 | 87 | 39.6600 |
| 08/07/2026 15:58 | 20 | 39.6400 |
| 08/07/2026 15:58 | 17 | 39.6400 |
| 08/07/2026 15:58 | 157 | 39.6600 |
| 08/07/2026 15:58 | 174 | 39.6600 |
| 08/07/2026 15:58 | 157 | 39.6800 |
| 08/07/2026 15:58 | 74 | 39.6400 |
| 08/07/2026 15:58 | 80 | 39.6400 |
| 08/07/2026 15:58 | 462 | 39.6400 |
| 08/07/2026 15:58 | 86 | 39.6200 |
| 08/07/2026 15:58 | 112 | 39.6200 |
| 08/07/2026 15:58 | 43 | 39.6200 |
| 08/07/2026 15:58 | 80 | 39.6200 |
| 08/07/2026 15:58 | 112 | 39.6200 |
| 08/07/2026 15:58 | 42 | 39.6400 |
| 08/07/2026 15:58 | 33 | 39.6400 |
| 08/07/2026 15:58 | 100 | 39.6400 |
| 08/07/2026 15:58 | 30 | 39.6400 |
| 08/07/2026 15:58 | 6 | 39.6600 |
| 08/07/2026 15:58 | 75 | 39.6800 |
| 08/07/2026 15:58 | 61 | 39.6800 |
| 08/07/2026 15:58 | 112 | 39.6800 |
| 08/07/2026 15:58 | 112 | 39.6800 |
| 08/07/2026 15:58 | 61 | 39.6600 |
| 08/07/2026 15:58 | 75 | 39.6600 |
| 08/07/2026 15:58 | 61 | 39.6600 |
| 08/07/2026 15:58 | 112 | 39.6600 |
| 08/07/2026 15:58 | 5 | 39.6400 |
| 08/07/2026 15:58 | 86 | 39.6400 |
| 08/07/2026 15:58 | 29 | 39.6400 |
| 08/07/2026 15:58 | 1004 | 39.6000 |
| 08/07/2026 15:58 | 112 | 39.6200 |
| 08/07/2026 15:58 | 109 | 39.6200 |
| 08/07/2026 15:58 | 82 | 39.6200 |
| 08/07/2026 15:58 | 300 | 39.6200 |
| 08/07/2026 15:58 | 42 | 39.6200 |
| 08/07/2026 15:58 | 336 | 39.6000 |
| 08/07/2026 15:58 | 24 | 39.6000 |
| 08/07/2026 15:58 | 708 | 39.6000 |
| 08/07/2026 15:58 | 442 | 39.6000 |
| 08/07/2026 15:58 | 68 | 39.6000 |
| 08/07/2026 15:58 | 211 | 39.6000 |
| 08/07/2026 15:58 | 61 | 39.6000 |
| 08/07/2026 15:58 | 498 | 39.6000 |
| 08/07/2026 15:58 | 640 | 39.6000 |
| 08/07/2026 15:58 | 404 | 39.6000 |
| 08/07/2026 15:58 | 1348 | 39.6000 |
| 08/07/2026 15:58 | 1920 | 39.6000 |
| 08/07/2026 15:58 | 211 | 39.6000 |
| 08/07/2026 15:58 | 901 | 39.6000 |
| 08/07/2026 15:58 | 258 | 39.6000 |
| 08/07/2026 15:58 | 3032 | 39.6000 |
| 08/07/2026 15:58 | 22 | 39.6000 |
| 08/07/2026 15:58 | 161 | 39.6000 |
| 08/07/2026 15:58 | 75 | 39.6000 |
| 08/07/2026 15:58 | 3032 | 39.6000 |
| 08/07/2026 15:58 | 86 | 39.6200 |
| 08/07/2026 15:58 | 50 | 39.6200 |
| 08/07/2026 15:58 | 32 | 39.6400 |
| 08/07/2026 15:58 | 10 | 39.6400 |
| 08/07/2026 15:58 | 14 | 39.6400 |
| 08/07/2026 15:58 | 52 | 39.6400 |
| 08/07/2026 15:58 | 112 | 39.6400 |
| 08/07/2026 15:58 | 22 | 39.6400 |
| 08/07/2026 15:58 | 112 | 39.6400 |
| 08/07/2026 15:58 | 42 | 39.6400 |
| 08/07/2026 15:57 | 76 | 39.6600 |
| 08/07/2026 15:57 | 32 | 39.6600 |
| 08/07/2026 15:57 | 61 | 39.6400 |
| 08/07/2026 15:57 | 105 | 39.6600 |
| 08/07/2026 15:57 | 90 | 39.6800 |
| 08/07/2026 15:57 | 112 | 39.7000 |
| 08/07/2026 15:57 | 97 | 39.7000 |
| 08/07/2026 15:57 | 13 | 39.7200 |
| 08/07/2026 15:57 | 44 | 39.7400 |
| 08/07/2026 15:57 | 68 | 39.7400 |
| 08/07/2026 15:57 | 35 | 39.7400 |
| 08/07/2026 15:57 | 123 | 39.7400 |
| 08/07/2026 15:57 | 104 | 39.7400 |
| 08/07/2026 15:57 | 92 | 39.7400 |
| 08/07/2026 15:57 | 30 | 39.7400 |
| 08/07/2026 15:57 | 61 | 39.7600 |
| 08/07/2026 15:57 | 112 | 39.7600 |
| 08/07/2026 15:57 | 12 | 39.7720 |
| 08/07/2026 15:56 | 104 | 39.7600 |
| 08/07/2026 15:56 | 190 | 39.7600 |
| 08/07/2026 15:55 | 300 | 39.7700 |
| 08/07/2026 15:55 | 2 | 39.7600 |
| 08/07/2026 15:55 | 282 | 39.7600 |
| 08/07/2026 15:55 | 1000 | 39.7600 |
| 08/07/2026 15:55 | 17 | 39.75032 |
| 08/07/2026 15:55 | 0.04 | 39.7400 |
| 08/07/2026 15:55 | 286 | 39.7400 |
| 08/07/2026 15:54 | 48 | 39.7200 |
| 08/07/2026 15:54 | 29 | 39.7200 |
| 08/07/2026 15:54 | 48 | 39.7400 |
| 08/07/2026 15:54 | 48 | 39.7400 |
| 08/07/2026 15:54 | 25 | 39.7400 |
| 08/07/2026 15:54 | 23 | 39.7400 |
| 08/07/2026 15:54 | 48 | 39.7400 |
| 08/07/2026 15:54 | 48 | 39.7400 |
| 08/07/2026 15:54 | 9 | 39.7400 |
| 08/07/2026 15:54 | 48 | 39.7400 |
| 08/07/2026 15:54 | 33 | 39.7400 |
| 08/07/2026 15:53 | 7 | 39.7600 |
| 08/07/2026 15:53 | 27 | 39.7400 |
| 08/07/2026 15:53 | 12 | 39.7400 |
| 08/07/2026 15:53 | 1000 | 39.7400 |
| 08/07/2026 15:53 | 0.0749 | 39.7600 |
| 08/07/2026 15:52 | 1.3577 | 39.7800 |
| 08/07/2026 15:51 | 35 | 39.7600 |
| 08/07/2026 15:51 | 0.4505 | 39.7600 |
| 08/07/2026 15:51 | 1000 | 39.7400 |
| 08/07/2026 15:51 | 430 | 39.72264 |
| 08/07/2026 15:51 | 45 | 39.7400 |
| 08/07/2026 15:51 | 3 | 39.7400 |
| 08/07/2026 15:51 | 24 | 39.7400 |
| 08/07/2026 15:51 | 11 | 39.7400 |
| 08/07/2026 15:50 | 6 | 39.7400 |
| 08/07/2026 15:50 | 8 | 39.7600 |
| 08/07/2026 15:50 | 6467 | 39.7200 |
| 08/07/2026 15:49 | 10 | 39.7740 |
| 08/07/2026 15:49 | 0.0249 | 39.8000 |
| 08/07/2026 15:49 | 100 | 39.7800 |
| 08/07/2026 15:49 | 125 | 39.7600 |
| 08/07/2026 15:49 | 90 | 39.7600 |
| 08/07/2026 15:49 | 90 | 39.7600 |
| 08/07/2026 15:49 | 86 | 39.7600 |
| 08/07/2026 15:49 | 61 | 39.7600 |
| 08/07/2026 15:49 | 35 | 39.7600 |
| 08/07/2026 15:49 | 40 | 39.7600 |
| 08/07/2026 15:48 | 541 | 39.72596 |
| 08/07/2026 15:48 | 35 | 39.7400 |
| 08/07/2026 15:48 | 0.6228 | 39.7400 |
| 08/07/2026 15:47 | 19 | 39.7400 |
| 08/07/2026 15:47 | 6 | 39.7400 |
| 08/07/2026 15:46 | 0.6042 | 39.7200 |
| 08/07/2026 15:46 | 73 | 39.7600 |
| 08/07/2026 15:46 | 114 | 39.7500 |
| 08/07/2026 15:45 | 1.5 | 39.7400 |
| 08/07/2026 15:45 | 89 | 39.7200 |
| 08/07/2026 15:45 | 31 | 39.7200 |
| 08/07/2026 15:45 | 88 | 39.7200 |
| 08/07/2026 15:45 | 38 | 39.7200 |
| 08/07/2026 15:44 | 0.0252 | 39.6800 |
| 08/07/2026 15:44 | 1.3026 | 39.7200 |
| 08/07/2026 15:44 | 35 | 39.7000 |
| 08/07/2026 15:44 | 75 | 39.7000 |
| 08/07/2026 15:44 | 2 | 39.7000 |
| 08/07/2026 15:44 | 0.0708 | 39.7000 |
| 08/07/2026 15:43 | 0.1128 | 39.7000 |
| 08/07/2026 15:43 | 0.3018 | 39.6600 |
| 08/07/2026 15:43 | 0.5295 | 39.7000 |
| 08/07/2026 15:43 | 492 | 39.6800 |
| 08/07/2026 15:43 | 545 | 39.69104 |
| 08/07/2026 15:42 | 72 | 39.7400 |
| 08/07/2026 15:42 | 179 | 39.7400 |
| 08/07/2026 15:42 | 113 | 39.7400 |
| 08/07/2026 15:42 | 25 | 39.7400 |
| 08/07/2026 15:41 | 0.0249 | 39.7600 |
| 08/07/2026 15:41 | 0.7017 | 39.7600 |
| 08/07/2026 15:41 | 0.466 | 39.7600 |
| 08/07/2026 15:41 | 0.7117 | 39.7200 |
| 08/07/2026 15:41 | 84 | 39.7400 |
| 08/07/2026 15:41 | 10 | 39.7400 |
| 08/07/2026 15:41 | 32 | 39.7400 |
| 08/07/2026 15:41 | 90 | 39.7400 |
| 08/07/2026 15:41 | 30 | 39.7200 |
| 08/07/2026 15:41 | 31 | 39.7200 |
| 08/07/2026 15:41 | 71 | 39.7200 |
| 08/07/2026 15:41 | 47 | 39.7200 |
| 08/07/2026 15:40 | 1170 | 39.6800 |
| 08/07/2026 15:39 | 10 | 39.7000 |
| 08/07/2026 15:39 | 93 | 39.7000 |
| 08/07/2026 15:39 | 75 | 39.7000 |
| 08/07/2026 15:38 | 309 | 39.73353 |
| 08/07/2026 15:38 | 1296 | 39.7400 |
| 08/07/2026 15:38 | 1296 | 39.7400 |
| 08/07/2026 15:38 | 101 | 39.7600 |
| 08/07/2026 15:38 | 83 | 39.7800 |
| 08/07/2026 15:38 | 184 | 39.7800 |
| 08/07/2026 15:38 | 103 | 39.7800 |
| 08/07/2026 15:37 | 50 | 39.7808 |
| 08/07/2026 15:37 | 322 | 39.8200 |
| 08/07/2026 15:37 | 22 | 39.8400 |
| 08/07/2026 15:37 | 198 | 39.8200 |
| 08/07/2026 15:37 | 32 | 39.8200 |
| 08/07/2026 15:37 | 47 | 39.8200 |
| 08/07/2026 15:37 | 130 | 39.8200 |
| 08/07/2026 15:37 | 10 | 39.8000 |
| 08/07/2026 15:37 | 0.0621 | 39.8000 |
| 08/07/2026 15:36 | 1.2508 | 39.7600 |
| 08/07/2026 15:36 | 75 | 39.8000 |
| 08/07/2026 15:36 | 75 | 39.8000 |
| 08/07/2026 15:36 | 85 | 39.8000 |
| 08/07/2026 15:36 | 31 | 39.8000 |
| 08/07/2026 15:36 | 39 | 39.8000 |
| 08/07/2026 15:36 | 21 | 39.7800 |
| 08/07/2026 15:36 | 21 | 39.7800 |
| 08/07/2026 15:36 | 109 | 39.7800 |
| 08/07/2026 15:36 | 73 | 39.7800 |
| 08/07/2026 15:36 | 76 | 39.7800 |
| 08/07/2026 15:36 | 32 | 39.7800 |
| 08/07/2026 15:36 | 19 | 39.7600 |
| 08/07/2026 15:35 | 67 | 39.7600 |
| 08/07/2026 15:35 | 90 | 39.7600 |
| 08/07/2026 15:35 | 76 | 39.8000 |
| 08/07/2026 15:35 | 6 | 39.7800 |
| 08/07/2026 15:35 | 6 | 39.7600 |
| 08/07/2026 15:34 | 73 | 39.7800 |
| 08/07/2026 15:34 | 73 | 39.7800 |
| 08/07/2026 15:34 | 32 | 39.7800 |
| 08/07/2026 15:34 | 30 | 39.7800 |
| 08/07/2026 15:34 | 82 | 39.7800 |
| 08/07/2026 15:34 | 240 | 39.7600 |
| 08/07/2026 15:34 | 26 | 39.7600 |
| 08/07/2026 15:34 | 21 | 39.7600 |
| 08/07/2026 15:34 | 75 | 39.7400 |
| 08/07/2026 15:34 | 9 | 39.7400 |
| 08/07/2026 15:34 | 9 | 39.7400 |
| 08/07/2026 15:33 | 96 | 39.7600 |
| 08/07/2026 15:33 | 135 | 39.7400 |
| 08/07/2026 15:32 | 108 | 39.7800 |
| 08/07/2026 15:32 | 7 | 39.7800 |
| 08/07/2026 15:32 | 20 | 39.8400 |
| 08/07/2026 15:32 | 322 | 39.8200 |
| 08/07/2026 15:32 | 118 | 39.8200 |
| 08/07/2026 15:32 | 88 | 39.8000 |
| 08/07/2026 15:32 | 84 | 39.8000 |
| 08/07/2026 15:32 | 6 | 39.8200 |
| 08/07/2026 15:32 | 64 | 39.8200 |
| 08/07/2026 15:32 | 84 | 39.8200 |
| 08/07/2026 15:31 | 108 | 39.8600 |
| 08/07/2026 15:31 | 19 | 39.8600 |
| 08/07/2026 15:31 | 19 | 39.8600 |
| 08/07/2026 15:31 | 21 | 39.8600 |
| 08/07/2026 15:31 | 148 | 39.8400 |
| 08/07/2026 15:31 | 176 | 39.8400 |
| 08/07/2026 15:31 | 6 | 39.8400 |
| 08/07/2026 15:31 | 68 | 39.8600 |
| 08/07/2026 15:31 | 23 | 39.8400 |
| 08/07/2026 15:31 | 140 | 39.8400 |
| 08/07/2026 15:31 | 79 | 39.8400 |
| 08/07/2026 15:31 | 53 | 39.8400 |
| 08/07/2026 15:31 | 91 | 39.8400 |
| 08/07/2026 15:31 | 17 | 39.8400 |
| 08/07/2026 15:31 | 89 | 39.8200 |
| 08/07/2026 15:31 | 23 | 39.8000 |
| 08/07/2026 15:31 | 67 | 39.8000 |
| 08/07/2026 15:30 | 111 | 39.8000 |
| 08/07/2026 15:30 | 9 | 39.7800 |
| 08/07/2026 15:30 | 20 | 39.8200 |
| 08/07/2026 15:30 | 19 | 39.8200 |
| 08/07/2026 15:30 | 19 | 39.8000 |
| 08/07/2026 15:29 | 20 | 39.8200 |
| 08/07/2026 15:29 | 19 | 39.8200 |
| 08/07/2026 15:28 | 282 | 39.79243 |
| 08/07/2026 15:27 | 0.0334 | 39.7800 |
| 08/07/2026 15:27 | 0.0321 | 39.7800 |
| 08/07/2026 15:27 | 0.0433 | 39.7800 |
| 08/07/2026 15:27 | 0.0382 | 39.7800 |
| 08/07/2026 15:27 | 60 | 39.8000 |
| 08/07/2026 15:26 | 48 | 39.7800 |
| 08/07/2026 15:26 | 75 | 39.76647 |
| 08/07/2026 15:26 | 81 | 39.7800 |
| 08/07/2026 15:25 | 11 | 39.8200 |
| 08/07/2026 15:25 | 1 | 39.8200 |
| 08/07/2026 15:24 | 193 | 39.8200 |
| 08/07/2026 15:23 | 20 | 39.8400 |
| 08/07/2026 15:23 | 18 | 39.8400 |
| 08/07/2026 15:23 | 22 | 39.8400 |
| 08/07/2026 15:22 | 19 | 39.8400 |
| 08/07/2026 15:22 | 4 | 39.8400 |
| 08/07/2026 15:22 | 15 | 39.8400 |
| 08/07/2026 15:22 | 3.0279 | 39.8400 |
| 08/07/2026 15:21 | 18 | 39.8400 |
| 08/07/2026 15:21 | 20 | 39.8400 |
| 08/07/2026 15:21 | 0.2794 | 39.8200 |
| 08/07/2026 15:21 | 28.9555 | 39.8200 |
| 08/07/2026 15:21 | 14 | 39.8400 |
| 08/07/2026 15:21 | 32 | 39.8400 |
| 08/07/2026 15:21 | 66 | 39.8400 |
| 08/07/2026 15:21 | 20 | 39.8800 |
| 08/07/2026 15:21 | 0.0624 | 39.8800 |
| 08/07/2026 15:21 | 100 | 39.8400 |
| 08/07/2026 15:20 | 16 | 39.8600 |
| 08/07/2026 15:20 | 21 | 39.8800 |
| 08/07/2026 15:20 | 0.0419 | 39.8800 |
| 08/07/2026 15:20 | 20 | 39.8800 |
| 08/07/2026 15:20 | 9.9799 | 39.8800 |
| 08/07/2026 15:20 | 80 | 39.8600 |
| 08/07/2026 15:20 | 120 | 39.8600 |
| 08/07/2026 15:19 | 20 | 39.8800 |
| 08/07/2026 15:19 | 20 | 39.8800 |
| 08/07/2026 15:19 | 0.0348 | 39.8400 |
| 08/07/2026 15:19 | 0.0874 | 39.8400 |
| 08/07/2026 15:19 | 0.1399 | 39.8400 |
| 08/07/2026 15:19 | 0.1399 | 39.8400 |
| 08/07/2026 15:19 | 0.0523 | 39.8400 |
| 08/07/2026 15:19 | 0.0523 | 39.8400 |
| 08/07/2026 15:19 | 0.0348 | 39.8400 |
| 08/07/2026 15:19 | 0.1049 | 39.8400 |
| 08/07/2026 15:19 | 0.0348 | 39.8400 |
| 08/07/2026 15:19 | 0.0504 | 39.8400 |
| 08/07/2026 15:19 | 0.0874 | 39.8400 |
| 08/07/2026 15:19 | 0.0348 | 39.8400 |
| 08/07/2026 15:19 | 0.0348 | 39.8400 |
| 08/07/2026 15:19 | 0.0348 | 39.8400 |
| 08/07/2026 15:19 | 0.0523 | 39.8400 |
| 08/07/2026 15:18 | 9 | 39.85669 |
| 08/07/2026 15:18 | 21 | 39.8800 |
| 08/07/2026 15:18 | 20 | 39.8800 |
| 08/07/2026 15:18 | 3 | 39.8670 |
| 08/07/2026 15:17 | 20 | 39.8800 |
| 08/07/2026 15:17 | 50 | 39.8800 |
| 08/07/2026 15:17 | 84 | 39.8800 |
| 08/07/2026 15:17 | 23 | 39.9000 |
| 08/07/2026 15:17 | 59 | 39.9000 |
| 08/07/2026 15:17 | 84 | 39.9000 |
| 08/07/2026 15:17 | 22 | 39.9400 |
| 08/07/2026 15:16 | 20 | 39.9200 |
| 08/07/2026 15:16 | 61 | 39.9200 |
| 08/07/2026 15:16 | 23 | 39.9200 |
| 08/07/2026 15:16 | 20 | 39.9200 |
| 08/07/2026 15:16 | 84 | 39.9200 |
| 08/07/2026 15:16 | 38 | 39.9200 |
| 08/07/2026 15:16 | 75 | 39.9000 |
| 08/07/2026 15:16 | 22 | 39.9200 |
| 08/07/2026 15:15 | 22 | 39.9000 |
| 08/07/2026 15:15 | 7 | 39.8900 |
| 08/07/2026 15:15 | 146 | 39.8900 |
| 08/07/2026 15:15 | 19 | 39.9000 |
| 08/07/2026 15:15 | 3 | 39.8800 |
| 08/07/2026 15:15 | 9 | 39.8800 |
| 08/07/2026 15:14 | 22 | 39.8800 |
| 08/07/2026 15:14 | 2 | 39.8600 |
| 08/07/2026 15:14 | 19 | 39.8600 |
| 08/07/2026 15:13 | 21 | 39.8600 |
| 08/07/2026 15:13 | 22 | 39.8600 |
| 08/07/2026 15:12 | 20 | 39.8400 |
| 08/07/2026 15:12 | 33 | 39.8400 |
| 08/07/2026 15:12 | 21 | 39.8600 |
| 08/07/2026 15:11 | 33 | 39.8400 |
| 08/07/2026 15:11 | 19 | 39.8400 |
| 08/07/2026 15:10 | 19 | 39.8400 |
| 08/07/2026 15:10 | 10.6719 | 39.8000 |
| 08/07/2026 15:10 | 0.0251 | 39.8000 |
| 08/07/2026 15:10 | 20 | 39.8400 |
| 08/07/2026 15:09 | 19 | 39.8400 |
| 08/07/2026 15:09 | 100 | 39.8400 |
| 08/07/2026 15:09 | 22 | 39.8200 |
| 08/07/2026 15:09 | 14 | 39.8200 |
| 08/07/2026 15:09 | 32 | 39.8200 |
| 08/07/2026 15:09 | 56 | 39.8200 |
| 08/07/2026 15:09 | 2.653 | 39.8000 |
| 08/07/2026 15:09 | 40 | 39.8200 |
| 08/07/2026 15:09 | 37 | 39.8200 |
| 08/07/2026 15:08 | 75 | 39.8000 |
| 08/07/2026 15:08 | 75 | 39.8000 |
| 08/07/2026 15:07 | 100 | 39.79204 |
| 08/07/2026 15:07 | 24 | 39.8000 |
| 08/07/2026 15:07 | 30 | 39.8000 |
| 08/07/2026 15:05 | 84 | 39.8000 |
| 08/07/2026 15:05 | 75 | 39.8000 |
| 08/07/2026 15:05 | 22 | 39.8200 |
| 08/07/2026 15:05 | 61 | 39.8200 |
| 08/07/2026 15:05 | 20 | 39.8200 |
| 08/07/2026 15:05 | 75 | 39.8200 |
| 08/07/2026 15:05 | 85 | 39.8200 |
| 08/07/2026 15:05 | 120 | 39.8800 |
| 08/07/2026 15:05 | 106 | 39.8800 |
| 08/07/2026 15:04 | 0.1442 | 39.8800 |
| 08/07/2026 15:04 | 110 | 39.8900 |
| 08/07/2026 15:04 | 71 | 39.9000 |
| 08/07/2026 15:04 | 8 | 39.9000 |
| 08/07/2026 15:04 | 596 | 39.9200 |
| 08/07/2026 15:04 | 24 | 39.9200 |
| 08/07/2026 15:04 | 40 | 39.9200 |
| 08/07/2026 15:04 | 2 | 39.9200 |
| 08/07/2026 15:04 | 23 | 39.9000 |
| 08/07/2026 15:04 | 49 | 39.9000 |
| 08/07/2026 15:04 | 40 | 39.9000 |
| 08/07/2026 15:04 | 96 | 39.9000 |
| 08/07/2026 15:04 | 96 | 39.9200 |
| 08/07/2026 15:04 | 40 | 39.9200 |
| 08/07/2026 15:04 | 61 | 39.9200 |
| 08/07/2026 15:04 | 40 | 39.9200 |
| 08/07/2026 15:04 | 24 | 39.9200 |
| 08/07/2026 15:04 | 21 | 39.9200 |
| 08/07/2026 15:04 | 23 | 39.9200 |
| 08/07/2026 15:04 | 27 | 39.9200 |
| 08/07/2026 15:04 | 96 | 39.9000 |
| 08/07/2026 15:04 | 23 | 39.9200 |
| 08/07/2026 15:04 | 83 | 39.9000 |
| 08/07/2026 15:04 | 128 | 39.9000 |
| 08/07/2026 15:04 | 53 | 39.96274 |
| 08/07/2026 15:04 | 92 | 39.9400 |
| 08/07/2026 15:04 | 50 | 39.9600 |
| 08/07/2026 15:04 | 47 | 39.9600 |
| 08/07/2026 15:03 | 14 | 39.9600 |
| 08/07/2026 15:03 | 13 | 39.9600 |
| 08/07/2026 15:03 | 1 | 39.9600 |
| 08/07/2026 15:03 | 8 | 39.9600 |
| 08/07/2026 15:03 | 11 | 39.9600 |
| 08/07/2026 15:03 | 2 | 39.9600 |
| 08/07/2026 15:03 | 12 | 39.9600 |
| 08/07/2026 15:03 | 12 | 39.9600 |
| 08/07/2026 15:03 | 15 | 39.9604 |
| 08/07/2026 15:03 | 51 | 39.9600 |
| 08/07/2026 15:03 | 120 | 39.9600 |
| 08/07/2026 15:03 | 106 | 39.9600 |
| 08/07/2026 15:03 | 22 | 39.9600 |
| 08/07/2026 15:03 | 50 | 39.9600 |
| 08/07/2026 15:03 | 23 | 39.9600 |
| 08/07/2026 15:03 | 10 | 39.9600 |
| 08/07/2026 15:03 | 36 | 39.9600 |
| 08/07/2026 15:02 | 300 | 39.9470 |
| 08/07/2026 15:02 | 84 | 39.9400 |
| 08/07/2026 15:02 | 96 | 39.9400 |
| 08/07/2026 15:02 | 33 | 39.9400 |
| 08/07/2026 15:02 | 36 | 39.9400 |
| 08/07/2026 15:01 | 126 | 39.9400 |
| 08/07/2026 15:01 | 96 | 39.9200 |
| 08/07/2026 15:01 | 81 | 39.9200 |
| 08/07/2026 15:01 | 376 | 39.9200 |
| 08/07/2026 15:01 | 1 | 39.9200 |
| 08/07/2026 15:01 | 120 | 39.9400 |
| 08/07/2026 15:01 | 61 | 39.9408 |
| 08/07/2026 15:00 | 433 | 39.9800 |
| 08/07/2026 15:00 | 44 | 39.9800 |
| 08/07/2026 15:00 | 40 | 39.9800 |
| 08/07/2026 15:00 | 74 | 40.0000 |
| 08/07/2026 15:00 | 90 | 40.0000 |
| 08/07/2026 15:00 | 128 | 40.0000 |
| 08/07/2026 15:00 | 108 | 39.9800 |
| 08/07/2026 15:00 | 39 | 39.9800 |
| 08/07/2026 15:00 | 41 | 39.9800 |
| 08/07/2026 15:00 | 84 | 39.9800 |
| 08/07/2026 15:00 | 25 | 39.9800 |
| 08/07/2026 15:00 | 77 | 39.9800 |
| 08/07/2026 15:00 | 128 | 39.9800 |
| 08/07/2026 15:00 | 35 | 39.9600 |
| 08/07/2026 15:00 | 44 | 39.9600 |
| 08/07/2026 15:00 | 85 | 39.9600 |
| 08/07/2026 15:00 | 37 | 39.9600 |
| 08/07/2026 15:00 | 34 | 39.9400 |
| 08/07/2026 15:00 | 44 | 39.9400 |
| 08/07/2026 15:00 | 150 | 39.9400 |
| 08/07/2026 15:00 | 87 | 39.9600 |
| 08/07/2026 15:00 | 32 | 39.9400 |
| 08/07/2026 15:00 | 65 | 39.9200 |
| 08/07/2026 15:00 | 68 | 39.9200 |
| 08/07/2026 15:00 | 66 | 39.9200 |
| 08/07/2026 15:00 | 71 | 39.9200 |
| 08/07/2026 15:00 | 20 | 39.9200 |
| 08/07/2026 15:00 | 61 | 39.9000 |
| 08/07/2026 15:00 | 20 | 39.9000 |
| 08/07/2026 15:00 | 23 | 39.9000 |
| 08/07/2026 15:00 | 67 | 39.9000 |
| 08/07/2026 15:00 | 61 | 39.9000 |
| 08/07/2026 15:00 | 128 | 39.9000 |
| 08/07/2026 15:00 | 34 | 39.9000 |
| 08/07/2026 15:00 | 23 | 39.9000 |
| 08/07/2026 15:00 | 108 | 39.9000 |
| 08/07/2026 15:00 | 88 | 39.9000 |
| 08/07/2026 15:00 | 90 | 39.9000 |
| 08/07/2026 15:00 | 56 | 39.9000 |
| 08/07/2026 15:00 | 61 | 39.9000 |
| 08/07/2026 15:00 | 29 | 39.9000 |
| 08/07/2026 15:00 | 4 | 39.9200 |
| 08/07/2026 15:00 | 85 | 39.9200 |
| 08/07/2026 15:00 | 22 | 39.9200 |
| 08/07/2026 15:00 | 49 | 39.9200 |
| 08/07/2026 15:00 | 0.0251 | 39.9200 |
| 08/07/2026 14:59 | 24 | 39.9200 |
| 08/07/2026 14:59 | 47 | 39.9200 |
| 08/07/2026 14:58 | 38 | 39.9200 |
| 08/07/2026 14:58 | 30 | 39.9200 |
| 08/07/2026 14:57 | 22 | 39.9400 |
| 08/07/2026 14:57 | 0.2951 | 39.9400 |
| 08/07/2026 14:56 | 19 | 39.9200 |
| 08/07/2026 14:56 | 22 | 39.9200 |
| 08/07/2026 14:56 | 38 | 39.9200 |
| 08/07/2026 14:56 | 73 | 39.9200 |
| 08/07/2026 14:56 | 41 | 39.9200 |
| 08/07/2026 14:56 | 71 | 39.9200 |
| 08/07/2026 14:56 | 16 | 39.9204 |
| 08/07/2026 14:54 | 250 | 39.9208 |
| 08/07/2026 14:54 | 30 | 39.9470 |
| 08/07/2026 14:53 | 23 | 39.9400 |
| 08/07/2026 14:53 | 44 | 39.9400 |
| 08/07/2026 14:53 | 10 | 39.9400 |
| 08/07/2026 14:53 | 13 | 39.9400 |
| 08/07/2026 14:53 | 0.9086 | 39.9400 |
| 08/07/2026 14:53 | 10 | 39.9400 |
| 08/07/2026 14:52 | 78 | 39.9404 |
| 08/07/2026 14:51 | 33 | 39.9400 |
| 08/07/2026 14:51 | 40 | 39.9400 |
| 08/07/2026 14:51 | 97 | 39.9400 |
| 08/07/2026 14:51 | 90 | 39.9400 |
| 08/07/2026 14:51 | 0.3736 | 39.9400 |
| 08/07/2026 14:51 | 83 | 39.9400 |
| 08/07/2026 14:51 | 68 | 39.9400 |
| 08/07/2026 14:51 | 1 | 39.9400 |
| 08/07/2026 14:51 | 38 | 39.9200 |
| 08/07/2026 14:51 | 33 | 39.9200 |
| 08/07/2026 14:51 | 75 | 39.9200 |
| 08/07/2026 14:51 | 61 | 39.9200 |
| 08/07/2026 14:51 | 1247 | 39.9000 |
| 08/07/2026 14:50 | 37 | 39.9200 |
| 08/07/2026 14:50 | 32 | 39.9200 |
| 08/07/2026 14:50 | 42 | 39.9200 |
| 08/07/2026 14:50 | 72 | 39.9200 |
| 08/07/2026 14:50 | 36 | 39.9200 |
| 08/07/2026 14:50 | 45 | 39.9000 |
| 08/07/2026 14:50 | 40 | 39.9000 |
| 08/07/2026 14:50 | 39 | 39.9000 |
| 08/07/2026 14:50 | 0.0186 | 39.8600 |
| 08/07/2026 14:49 | 63 | 39.8800 |
| 08/07/2026 14:49 | 68 | 39.8800 |
| 08/07/2026 14:49 | 150 | 39.8800 |
| 08/07/2026 14:48 | 38 | 39.9000 |
| 08/07/2026 14:48 | 34 | 39.9000 |
| 08/07/2026 14:47 | 0.0514 | 39.9000 |
| 08/07/2026 14:46 | 0.249 | 39.9000 |
| 08/07/2026 14:46 | 0.2197 | 39.9000 |
| 08/07/2026 14:46 | 0.1854 | 39.9000 |
| 08/07/2026 14:46 | 0.1932 | 39.9000 |
| 08/07/2026 14:46 | 4 | 39.9000 |
| 08/07/2026 14:45 | 20 | 39.9200 |
| 08/07/2026 14:45 | 4 | 39.9200 |
| 08/07/2026 14:45 | 46 | 39.9000 |
| 08/07/2026 14:45 | 45 | 39.9000 |
| 08/07/2026 14:45 | 42 | 39.9000 |
| 08/07/2026 14:45 | 58 | 39.9000 |
| 08/07/2026 14:45 | 43 | 39.8800 |
| 08/07/2026 14:45 | 61 | 39.8800 |
| 08/07/2026 14:45 | 20 | 39.9000 |
| 08/07/2026 14:45 | 997 | 39.8860 |
| 08/07/2026 14:44 | 22 | 39.9000 |
| 08/07/2026 14:44 | 19 | 39.9000 |
| 08/07/2026 14:44 | 46 | 39.9000 |
| 08/07/2026 14:44 | 45 | 39.8800 |
| 08/07/2026 14:44 | 44 | 39.8800 |
| 08/07/2026 14:44 | 7 | 39.8600 |
| 08/07/2026 14:44 | 86 | 39.8700 |
| 08/07/2026 14:43 | 12 | 39.8800 |
| 08/07/2026 14:43 | 117 | 39.8600 |
| 08/07/2026 14:43 | 145 | 39.8600 |
| 08/07/2026 14:43 | 22 | 39.8800 |
| 08/07/2026 14:43 | 183 | 39.8800 |
| 08/07/2026 14:43 | 61 | 39.8800 |
| 08/07/2026 14:43 | 2 | 39.9000 |
| 08/07/2026 14:43 | 117 | 39.9000 |
| 08/07/2026 14:43 | 250 | 39.9000 |
| 08/07/2026 14:43 | 50 | 39.9051 |
| 08/07/2026 14:42 | 94 | 39.9000 |
| 08/07/2026 14:42 | 39 | 39.9200 |
| 08/07/2026 14:41 | 5 | 39.9400 |
| 08/07/2026 14:41 | 100 | 39.9400 |
| 08/07/2026 14:40 | 21 | 39.9400 |
| 08/07/2026 14:40 | 123 | 39.9200 |
| 08/07/2026 14:40 | 157 | 39.9200 |
| 08/07/2026 14:40 | 186 | 39.9200 |
| 08/07/2026 14:40 | 64 | 39.9200 |
| 08/07/2026 14:40 | 3 | 39.9200 |
| 08/07/2026 14:40 | 39 | 39.9200 |
| 08/07/2026 14:40 | 45 | 39.9200 |
| 08/07/2026 14:39 | 100 | 39.91204 |
| 08/07/2026 14:39 | 4 | 39.9400 |
| 08/07/2026 14:39 | 3 | 39.9400 |
| 08/07/2026 14:39 | 78 | 39.9200 |
| 08/07/2026 14:39 | 50 | 39.9200 |
| 08/07/2026 14:38 | 45 | 39.94398 |
| 08/07/2026 14:38 | 150 | 39.94398 |
| 08/07/2026 14:38 | 4 | 39.9400 |
| 08/07/2026 14:38 | 45 | 39.9400 |
| 08/07/2026 14:38 | 41 | 39.9400 |
| 08/07/2026 14:38 | 1.8319 | 39.9400 |
| 08/07/2026 14:37 | 30 | 39.93614 |
| 08/07/2026 14:37 | 128 | 39.9200 |
| 08/07/2026 14:37 | 117 | 39.9200 |
| 08/07/2026 14:37 | 17 | 39.9200 |
| 08/07/2026 14:36 | 84 | 39.9400 |
| 08/07/2026 14:36 | 285 | 39.9400 |
| 08/07/2026 14:36 | 225 | 39.9400 |
| 08/07/2026 14:36 | 188 | 39.9400 |
| 08/07/2026 14:36 | 32 | 39.9400 |
| 08/07/2026 14:36 | 3 | 39.9600 |
| 08/07/2026 14:36 | 33 | 39.9600 |
| 08/07/2026 14:36 | 37 | 39.9600 |
| 08/07/2026 14:36 | 114 | 39.9600 |
| 08/07/2026 14:36 | 0.0263 | 39.9600 |
| 08/07/2026 14:35 | 117 | 39.9600 |
| 08/07/2026 14:35 | 33 | 39.9400 |
| 08/07/2026 14:35 | 42 | 39.9400 |
| 08/07/2026 14:35 | 6 | 39.9400 |
| 08/07/2026 14:35 | 27 | 39.9400 |
| 08/07/2026 14:35 | 36 | 39.9400 |
| 08/07/2026 14:35 | 378 | 39.9400 |
| 08/07/2026 14:34 | 39 | 39.9600 |
| 08/07/2026 14:34 | 294 | 39.9600 |
| 08/07/2026 14:34 | 82 | 39.9600 |
| 08/07/2026 14:34 | 165 | 40.0400 |
| 08/07/2026 14:34 | 215 | 40.0400 |
| 08/07/2026 14:34 | 103 | 40.0400 |
| 08/07/2026 14:34 | 39 | 40.0400 |
| 08/07/2026 14:33 | 14 | 40.0400 |
| 08/07/2026 14:33 | 27 | 40.0400 |
| 08/07/2026 14:33 | 34 | 40.0400 |
| 08/07/2026 14:33 | 78 | 40.0400 |
| 08/07/2026 14:33 | 176 | 40.0400 |
| 08/07/2026 14:33 | 21 | 40.0200 |
| 08/07/2026 14:33 | 17 | 40.0200 |
| 08/07/2026 14:33 | 77 | 40.0200 |
| 08/07/2026 14:33 | 4 | 40.0000 |
| 08/07/2026 14:33 | 38 | 40.0000 |
| 08/07/2026 14:33 | 25 | 40.0000 |
| 08/07/2026 14:33 | 61 | 40.0000 |
| 08/07/2026 14:33 | 128 | 40.0000 |
| 08/07/2026 14:33 | 39 | 40.0200 |
| 08/07/2026 14:33 | 61 | 40.0200 |
| 08/07/2026 14:32 | 55 | 40.0400 |
| 08/07/2026 14:32 | 29 | 40.0200 |
| 08/07/2026 14:32 | 33 | 40.0200 |
| 08/07/2026 14:32 | 108 | 40.0200 |
| 08/07/2026 14:32 | 36 | 40.0200 |
| 08/07/2026 14:32 | 34 | 40.0000 |
| 08/07/2026 14:32 | 61 | 40.0000 |
| 08/07/2026 14:32 | 36 | 40.0000 |
| 08/07/2026 14:32 | 38 | 40.0000 |
| 08/07/2026 14:32 | 34 | 40.0000 |
| 08/07/2026 14:32 | 61 | 39.9800 |
| 08/07/2026 14:32 | 4 | 39.9800 |
| 08/07/2026 14:32 | 39 | 39.9800 |
| 08/07/2026 14:32 | 92 | 39.9800 |
| 08/07/2026 14:32 | 36 | 39.9800 |
| 08/07/2026 14:32 | 33 | 39.9800 |
| 08/07/2026 14:32 | 20 | 39.9400 |
| 08/07/2026 14:32 | 5 | 39.9600 |
| 08/07/2026 14:30 | 55 | 39.9800 |
| 08/07/2026 14:30 | 55 | 39.9800 |
| 08/07/2026 14:30 | 175 | 39.9800 |
| 08/07/2026 14:30 | 140 | 39.9800 |
| 08/07/2026 14:30 | 35 | 40.0200 |
| 08/07/2026 14:30 | 9 | 40.0000 |
| 08/07/2026 14:30 | 220 | 40.0000 |
| 08/07/2026 14:30 | 61 | 40.0200 |
| 08/07/2026 14:30 | 61 | 40.0200 |
| 08/07/2026 14:30 | 61 | 40.0200 |
| 08/07/2026 14:30 | 61 | 40.0200 |
| 08/07/2026 14:30 | 61 | 40.0200 |
| 08/07/2026 14:30 | 125 | 40.0200 |
| 08/07/2026 14:30 | 61 | 40.0200 |
| 08/07/2026 14:30 | 30 | 40.0400 |
| 08/07/2026 14:30 | 31 | 40.0400 |
| 08/07/2026 14:30 | 61 | 40.0200 |
| 08/07/2026 14:30 | 131 | 40.0400 |
| 08/07/2026 14:30 | 119 | 40.0400 |
| 08/07/2026 14:30 | 239 | 40.0400 |
| 08/07/2026 14:30 | 59 | 40.0400 |
| 08/07/2026 14:29 | 0.5015 | 40.0400 |
| 08/07/2026 14:28 | 56 | 40.04254 |
| 08/07/2026 14:27 | 137 | 40.04105 |
| 08/07/2026 14:26 | 200 | 40.04106 |
| 08/07/2026 14:25 | 50 | 40.0400 |
| 08/07/2026 14:25 | 34 | 40.0400 |
| 08/07/2026 14:25 | 26 | 40.0400 |
| 08/07/2026 14:25 | 10 | 40.0400 |
| 08/07/2026 14:24 | 55 | 40.03199 |
| 08/07/2026 14:24 | 99 | 40.0200 |
| 08/07/2026 14:24 | 0.0433 | 40.0400 |
| 08/07/2026 14:24 | 0.0321 | 40.0400 |
| 08/07/2026 14:24 | 0.0336 | 40.0400 |
| 08/07/2026 14:24 | 0.0381 | 40.0400 |
| 08/07/2026 14:23 | 128 | 40.0200 |
| 08/07/2026 14:23 | 163 | 40.0200 |
| 08/07/2026 14:23 | 133 | 40.0200 |
| 08/07/2026 14:23 | 152 | 40.0200 |
| 08/07/2026 14:23 | 15 | 40.0200 |
| 08/07/2026 14:23 | 63 | 40.0200 |
| 08/07/2026 14:22 | 3.4049 | 40.0400 |
| 08/07/2026 14:21 | 302 | 40.04801 |
| 08/07/2026 14:19 | 9.35 | 40.0600 |
| 08/07/2026 14:18 | 40 | 40.0400 |
| 08/07/2026 14:18 | 40 | 40.0400 |
| 08/07/2026 14:18 | 4 | 40.0400 |
| 08/07/2026 14:18 | 12 | 40.0400 |
| 08/07/2026 14:18 | 3 | 40.0400 |
| 08/07/2026 14:17 | 39 | 40.0400 |
| 08/07/2026 14:17 | 36 | 40.0400 |
| 08/07/2026 14:17 | 21 | 40.0400 |
| 08/07/2026 14:17 | 11 | 40.0400 |
| 08/07/2026 14:17 | 5 | 40.0400 |
| 08/07/2026 14:16 | 157 | 40.0200 |
| 08/07/2026 14:16 | 41 | 40.0000 |
| 08/07/2026 14:16 | 35 | 40.0000 |
| 08/07/2026 14:16 | 2 | 40.0000 |
| 08/07/2026 14:15 | 59 | 40.0000 |
| 08/07/2026 14:15 | 57 | 40.0000 |
| 08/07/2026 14:15 | 65 | 40.0000 |
| 08/07/2026 14:15 | 3 | 40.0000 |
| 08/07/2026 14:15 | 40 | 40.0000 |
| 08/07/2026 14:15 | 29 | 40.0000 |
| 08/07/2026 14:14 | 65 | 40.0000 |
| 08/07/2026 14:14 | 5 | 40.0200 |
| 08/07/2026 14:14 | 120 | 40.0200 |
| 08/07/2026 14:14 | 55 | 40.0200 |
| 08/07/2026 14:14 | 75 | 40.0200 |
| 08/07/2026 14:14 | 837 | 40.0200 |
| 08/07/2026 14:13 | 250 | 40.03198 |
| 08/07/2026 14:10 | 120 | 40.0200 |
| 08/07/2026 14:10 | 73 | 40.0200 |
| 08/07/2026 14:10 | 221 | 40.0200 |
| 08/07/2026 14:10 | 128 | 40.0200 |
| 08/07/2026 14:10 | 109 | 40.03604 |
| 08/07/2026 14:09 | 491 | 40.0400 |
| 08/07/2026 14:09 | 74 | 40.04396 |
| 08/07/2026 14:09 | 0.2 | 40.0600 |
| 08/07/2026 14:08 | 70 | 40.0400 |
| 08/07/2026 14:08 | 34 | 40.0200 |
| 08/07/2026 14:08 | 40 | 40.0200 |
| 08/07/2026 14:07 | 21 | 40.0000 |
| 08/07/2026 14:07 | 33 | 40.0000 |
| 08/07/2026 14:07 | 0.2228 | 40.0000 |
| 08/07/2026 14:06 | 51 | 40.0000 |
| 08/07/2026 14:05 | 72 | 40.0000 |
| 08/07/2026 14:05 | 66 | 40.0000 |
| 08/07/2026 14:05 | 119 | 40.0000 |
| 08/07/2026 14:05 | 223 | 40.0100 |
| 08/07/2026 14:05 | 1 | 40.0000 |
| 08/07/2026 14:05 | 23 | 40.0000 |
| 08/07/2026 14:05 | 24 | 40.0000 |
| 08/07/2026 14:04 | 79 | 40.0000 |
| 08/07/2026 14:04 | 96 | 39.9800 |
| 08/07/2026 14:04 | 59 | 39.9600 |
| 08/07/2026 14:04 | 128 | 39.9800 |
| 08/07/2026 14:04 | 97 | 39.9800 |
| 08/07/2026 14:04 | 52 | 39.9800 |
| 08/07/2026 14:04 | 84 | 40.0000 |
| 08/07/2026 14:04 | 102 | 40.0000 |
| 08/07/2026 14:04 | 34 | 40.0000 |
| 08/07/2026 14:04 | 163 | 40.0000 |
| 08/07/2026 14:04 | 228 | 40.0200 |
| 08/07/2026 14:04 | 21 | 40.0200 |
| 08/07/2026 14:04 | 77 | 40.0200 |
| 08/07/2026 14:04 | 84 | 40.0200 |
| 08/07/2026 14:03 | 95 | 40.0400 |
| 08/07/2026 14:03 | 37 | 40.0400 |
| 08/07/2026 14:03 | 21 | 40.0400 |
| 08/07/2026 14:03 | 13 | 40.0400 |
| 08/07/2026 14:03 | 150 | 40.0400 |
| 08/07/2026 14:03 | 92 | 40.0400 |
| 08/07/2026 14:03 | 66 | 40.0200 |
| 08/07/2026 14:03 | 21 | 40.0200 |
| 08/07/2026 14:03 | 128 | 40.0200 |
| 08/07/2026 14:03 | 33 | 40.0200 |
| 08/07/2026 14:03 | 38 | 40.0200 |
| 08/07/2026 14:03 | 68 | 40.0200 |
| 08/07/2026 14:03 | 33 | 40.0200 |
| 08/07/2026 14:03 | 34 | 40.0200 |
| 08/07/2026 14:03 | 38 | 40.0000 |
| 08/07/2026 14:03 | 54 | 40.0000 |
| 08/07/2026 14:03 | 23 | 40.0000 |
| 08/07/2026 14:03 | 86 | 40.0000 |
| 08/07/2026 14:03 | 61 | 40.0000 |
| 08/07/2026 14:03 | 128 | 40.0000 |
| 08/07/2026 14:03 | 16 | 40.0200 |
| 08/07/2026 14:03 | 23 | 40.0200 |
| 08/07/2026 14:03 | 56 | 40.0200 |
| 08/07/2026 14:03 | 5 | 40.0200 |
| 08/07/2026 14:03 | 18 | 40.0200 |
| 08/07/2026 14:03 | 61 | 40.0200 |
| 08/07/2026 14:03 | 61 | 40.0200 |
| 08/07/2026 14:03 | 230 | 40.0200 |
| 08/07/2026 14:03 | 0.025 | 40.0000 |
| 08/07/2026 14:03 | 95 | 40.0200 |
| 08/07/2026 14:03 | 2 | 40.0200 |
| 08/07/2026 14:03 | 73 | 40.0200 |
| 08/07/2026 14:02 | 115 | 40.01101 |
| 08/07/2026 14:02 | 20.5 | 40.0200 |
| 08/07/2026 14:02 | 28 | 40.0400 |
| 08/07/2026 14:02 | 30 | 40.0400 |
| 08/07/2026 14:02 | 24 | 40.0200 |
| 08/07/2026 14:02 | 61 | 40.0200 |
| 08/07/2026 14:02 | 65 | 40.0200 |
| 08/07/2026 14:02 | 32 | 40.0200 |
| 08/07/2026 14:02 | 36 | 40.0200 |
| 08/07/2026 14:02 | 0.99 | 40.0000 |
| 08/07/2026 14:00 | 299 | 40.00095 |
| 08/07/2026 14:00 | 1500 | 40.00983 |
| 08/07/2026 14:00 | 61 | 40.00204 |
| 08/07/2026 14:00 | 85 | 40.0200 |
| 08/07/2026 14:00 | 1200 | 40.0140 |
| 08/07/2026 14:00 | 23 | 40.0200 |
| 08/07/2026 14:00 | 128 | 40.0200 |
| 08/07/2026 14:00 | 98 | 40.0200 |
| 08/07/2026 14:00 | 33 | 40.0200 |
| 08/07/2026 14:00 | 35 | 40.0200 |
| 08/07/2026 14:00 | 1 | 40.0013 |
| 08/07/2026 14:00 | 2 | 40.00002 |
| 08/07/2026 14:00 | 101 | 40.00131 |
| 08/07/2026 14:00 | 50 | 40.0000 |
| 08/07/2026 14:00 | 0.1 | 40.0000 |
| 08/07/2026 14:00 | 10 | 40.0000 |
| 08/07/2026 14:00 | 0.3 | 40.0000 |
| 08/07/2026 14:00 | 100 | 40.0000 |
| 08/07/2026 14:00 | 1 | 40.0000 |
| 08/07/2026 14:00 | 5 | 40.0000 |
| 08/07/2026 14:00 | 33 | 40.0000 |
| 08/07/2026 14:00 | 35 | 40.0000 |
| 08/07/2026 14:00 | 26 | 40.0000 |
| 08/07/2026 14:00 | 60 | 40.0000 |
| 08/07/2026 14:00 | 21 | 40.0000 |
| 08/07/2026 14:00 | 60 | 40.0000 |
| 08/07/2026 14:00 | 31 | 39.9800 |
| 08/07/2026 14:00 | 4 | 39.9800 |
| 08/07/2026 14:00 | 15 | 39.9800 |
| 08/07/2026 14:00 | 21 | 39.9800 |
| 08/07/2026 14:00 | 3 | 39.9800 |
| 08/07/2026 13:59 | 66 | 39.97257 |
| 08/07/2026 13:59 | 98 | 39.9800 |
| 08/07/2026 13:59 | 35 | 39.9800 |
| 08/07/2026 13:59 | 7 | 39.9800 |
| 08/07/2026 13:59 | 30 | 39.9800 |
| 08/07/2026 13:59 | 75 | 39.9800 |
| 08/07/2026 13:59 | 105 | 39.9500 |
| 08/07/2026 13:59 | 5852 | 39.9500 |
| 08/07/2026 13:59 | 83 | 39.9600 |
| 08/07/2026 13:59 | 170 | 39.9600 |
| 08/07/2026 13:59 | 35 | 39.9600 |
| 08/07/2026 13:59 | 15 | 39.9600 |
| 08/07/2026 13:59 | 16 | 39.9600 |
| 08/07/2026 13:57 | 0.0504 | 39.9600 |
| 08/07/2026 13:57 | 0.0571 | 39.9600 |
| 08/07/2026 13:57 | 0.065 | 39.9600 |
| 08/07/2026 13:57 | 0.0484 | 39.9600 |
| 08/07/2026 13:56 | 88 | 39.9400 |
| 08/07/2026 13:56 | 30 | 39.9400 |
| 08/07/2026 13:56 | 54 | 39.9400 |
| 08/07/2026 13:56 | 140 | 39.9400 |
| 08/07/2026 13:56 | 303 | 39.9400 |
| 08/07/2026 13:56 | 995 | 39.95918 |
| 08/07/2026 13:55 | 300 | 39.95604 |
| 08/07/2026 13:54 | 0.7739 | 39.9800 |
| 08/07/2026 13:53 | 650 | 39.94132 |
| 08/07/2026 13:52 | 70 | 39.9600 |
| 08/07/2026 13:52 | 51 | 39.9400 |
| 08/07/2026 13:52 | 31 | 39.9400 |
| 08/07/2026 13:52 | 33 | 39.9400 |
| 08/07/2026 13:52 | 61 | 39.9200 |
| 08/07/2026 13:52 | 159 | 39.9200 |
| 08/07/2026 13:52 | 31 | 39.9200 |
| 08/07/2026 13:52 | 91 | 39.9200 |
| 08/07/2026 13:52 | 41 | 39.9200 |
| 08/07/2026 13:52 | 42 | 39.9200 |
| 08/07/2026 13:52 | 27 | 39.9200 |
| 08/07/2026 13:52 | 61 | 39.9200 |
| 08/07/2026 13:52 | 81 | 39.9200 |
| 08/07/2026 13:52 | 102 | 39.9000 |
| 08/07/2026 13:52 | 42 | 39.9000 |
| 08/07/2026 13:52 | 44 | 39.9000 |
| 08/07/2026 13:52 | 40 | 39.9000 |
| 08/07/2026 13:52 | 31 | 39.9000 |
| 08/07/2026 13:52 | 0.0336 | 39.9000 |
| 08/07/2026 13:52 | 0.0323 | 39.9000 |
| 08/07/2026 13:52 | 0.038 | 39.9000 |
| 08/07/2026 13:51 | 7 | 39.87592 |
| 08/07/2026 13:50 | 4 | 39.8800 |
| 08/07/2026 13:50 | 44 | 39.8800 |
| 08/07/2026 13:50 | 47 | 39.8800 |
| 08/07/2026 13:48 | 55 | 39.8600 |
| 08/07/2026 13:48 | 49 | 39.8600 |
| 08/07/2026 13:48 | 49.9247 | 39.8600 |
| 08/07/2026 13:47 | 140 | 39.8600 |
| 08/07/2026 13:47 | 42 | 39.9000 |
| 08/07/2026 13:47 | 307 | 39.9000 |
| 08/07/2026 13:46 | 11 | 39.92271 |
| 08/07/2026 13:46 | 61 | 39.9200 |
| 08/07/2026 13:46 | 25 | 39.9200 |
| 08/07/2026 13:46 | 112 | 39.9200 |
| 08/07/2026 13:46 | 22 | 39.9200 |
| 08/07/2026 13:46 | 50 | 39.9200 |
| 08/07/2026 13:46 | 24 | 39.9200 |
| 08/07/2026 13:45 | 0.5799 | 39.9200 |
| 08/07/2026 13:45 | 0.4985 | 39.9200 |
| 08/07/2026 13:44 | 0.2025 | 39.9000 |
| 08/07/2026 13:43 | 20 | 39.9200 |
| 08/07/2026 13:43 | 0.2462 | 39.9200 |
| 08/07/2026 13:43 | 145 | 39.9000 |
| 08/07/2026 13:42 | 51 | 39.9200 |
| 08/07/2026 13:42 | 53 | 39.9200 |
| 08/07/2026 13:42 | 49 | 39.9200 |
| 08/07/2026 13:42 | 2 | 39.9200 |
| 08/07/2026 13:42 | 25 | 39.91136 |
| 08/07/2026 13:42 | 134 | 39.9000 |
| 08/07/2026 13:42 | 75 | 39.9000 |
| 08/07/2026 13:42 | 296 | 39.9000 |
| 08/07/2026 13:41 | 129 | 39.91594 |
| 08/07/2026 13:41 | 3.8692 | 39.9000 |
| 08/07/2026 13:41 | 0.0251 | 39.9000 |
| 08/07/2026 13:40 | 100 | 39.91202 |
| 08/07/2026 13:40 | 67 | 39.91602 |
| 08/07/2026 13:40 | 32 | 39.9200 |
| 08/07/2026 13:40 | 40 | 39.9200 |
| 08/07/2026 13:40 | 170 | 39.9200 |
| 08/07/2026 13:38 | 185 | 39.90802 |
| 08/07/2026 13:38 | 191 | 39.90802 |
| 08/07/2026 13:37 | 2.4925 | 39.9200 |
| 08/07/2026 13:36 | 0.1688 | 39.9200 |
| 08/07/2026 13:36 | 84 | 39.9200 |
| 08/07/2026 13:35 | 1 | 39.9400 |
| 08/07/2026 13:35 | 81 | 39.9400 |
| 08/07/2026 13:35 | 280 | 39.9400 |
| 08/07/2026 13:33 | 7.7668 | 39.9400 |
| 08/07/2026 13:33 | 0.1778 | 39.9400 |
| 08/07/2026 13:32 | 8.927 | 39.9800 |
| 08/07/2026 13:32 | 0.0468 | 39.9400 |
| 08/07/2026 13:32 | 15 | 39.9600 |
| 08/07/2026 13:32 | 34 | 39.9600 |
| 08/07/2026 13:32 | 37 | 39.9600 |
| 08/07/2026 13:32 | 190 | 39.9600 |
| 08/07/2026 13:32 | 1 | 39.9600 |
| 08/07/2026 13:32 | 0.0248 | 39.9800 |
| 08/07/2026 13:32 | 33 | 39.9600 |
| 08/07/2026 13:32 | 25 | 39.9600 |
| 08/07/2026 13:32 | 10 | 39.9600 |
| 08/07/2026 13:31 | 0.4687 | 39.9600 |
| 08/07/2026 13:30 | 0.3734 | 39.9600 |
| 08/07/2026 13:30 | 0.0646 | 39.9600 |
| 08/07/2026 13:30 | 0.0646 | 39.9600 |
| 08/07/2026 13:30 | 0.0685 | 39.9600 |
| 08/07/2026 13:30 | 0.0646 | 39.9600 |
| 08/07/2026 13:30 | 0.0646 | 39.9600 |
| 08/07/2026 13:30 | 0.1274 | 39.9600 |
| 08/07/2026 13:30 | 0.1285 | 39.9600 |
| 08/07/2026 13:30 | 0.1275 | 39.9600 |
| 08/07/2026 13:30 | 0.1281 | 39.9600 |
| 08/07/2026 13:30 | 0.1275 | 39.9600 |
| 08/07/2026 13:30 | 0.1274 | 39.9600 |
| 08/07/2026 13:30 | 0.1283 | 39.9600 |
| 08/07/2026 13:30 | 0.1283 | 39.9600 |
| 08/07/2026 13:30 | 0.1281 | 39.9600 |
| 08/07/2026 13:30 | 0.1279 | 39.9600 |
| 08/07/2026 13:30 | 0.2121 | 39.9600 |
| 08/07/2026 13:30 | 0.2121 | 39.9600 |
| 08/07/2026 13:30 | 0.3393 | 39.9600 |
| 08/07/2026 13:30 | 7 | 39.9600 |
| 08/07/2026 13:30 | 35 | 39.9600 |
| 08/07/2026 13:30 | 45 | 39.9600 |
| 08/07/2026 13:28 | 0.0248 | 39.9600 |
| 08/07/2026 13:28 | 0.0267 | 39.9400 |
| 08/07/2026 13:28 | 0.0248 | 39.9600 |
| 08/07/2026 13:27 | 100 | 39.94602 |
| 08/07/2026 13:27 | 12 | 39.95181 |
| 08/07/2026 13:27 | 0.1244 | 39.9600 |
| 08/07/2026 13:26 | 50 | 39.9400 |
| 08/07/2026 13:26 | 18 | 39.9400 |
| 08/07/2026 13:26 | 281 | 39.9400 |
| 08/07/2026 13:26 | 949 | 39.9470 |
| 08/07/2026 13:26 | 3 | 39.9400 |
| 08/07/2026 13:26 | 85 | 39.9400 |
| 08/07/2026 13:26 | 127 | 39.9400 |
| 08/07/2026 13:26 | 73 | 39.9400 |
| 08/07/2026 13:26 | 44 | 39.9400 |
| 08/07/2026 13:26 | 36 | 39.9400 |
| 08/07/2026 13:26 | 39 | 39.9400 |
| 08/07/2026 13:25 | 7 | 39.9200 |
| 08/07/2026 13:25 | 5 | 39.9200 |
| 08/07/2026 13:25 | 145 | 39.9200 |
| 08/07/2026 13:25 | 0.2505 | 39.9200 |
| 08/07/2026 13:23 | 0.0498 | 39.9400 |
| 08/07/2026 13:22 | 21 | 39.9200 |
| 08/07/2026 13:22 | 36 | 39.9200 |
| 08/07/2026 13:22 | 29 | 39.9200 |
| 08/07/2026 13:19 | 16.5627 | 39.9000 |
| 08/07/2026 13:19 | 0.0398 | 39.9200 |
| 08/07/2026 13:18 | 109 | 39.9200 |
| 08/07/2026 13:18 | 79 | 39.9200 |
| 08/07/2026 13:18 | 38 | 39.9200 |
| 08/07/2026 13:18 | 45 | 39.9200 |
| 08/07/2026 13:18 | 34 | 39.9200 |
| 08/07/2026 13:18 | 89 | 39.9200 |
| 08/07/2026 13:18 | 7 | 39.9200 |
| 08/07/2026 13:18 | 75 | 39.9200 |
| 08/07/2026 13:17 | 31 | 39.9000 |
| 08/07/2026 13:17 | 38 | 39.9000 |
| 08/07/2026 13:17 | 35 | 39.9000 |
| 08/07/2026 13:17 | 224 | 39.9000 |
| 08/07/2026 13:16 | 108 | 39.9000 |
| 08/07/2026 13:16 | 109 | 39.9000 |
| 08/07/2026 13:16 | 26 | 39.9000 |
| 08/07/2026 13:16 | 87 | 39.9000 |
| 08/07/2026 13:16 | 39 | 39.9000 |
| 08/07/2026 13:16 | 33 | 39.9000 |
| 08/07/2026 13:16 | 7 | 39.9000 |
| 08/07/2026 13:16 | 500 | 39.89135 |
| 08/07/2026 13:15 | 171 | 39.8800 |
| 08/07/2026 13:15 | 4 | 39.8800 |
| 08/07/2026 13:15 | 31 | 39.8800 |
| 08/07/2026 13:15 | 32 | 39.8800 |
| 08/07/2026 13:15 | 16 | 39.8800 |
| 08/07/2026 13:15 | 84 | 39.8800 |
| 08/07/2026 13:15 | 261 | 39.8800 |
| 08/07/2026 13:15 | 95 | 39.9000 |
| 08/07/2026 13:13 | 0.3111 | 39.9200 |
| 08/07/2026 13:13 | 0.0188 | 39.9200 |
| 08/07/2026 13:13 | 0.0283 | 39.9200 |
| 08/07/2026 13:13 | 0.0229 | 39.9200 |
| 08/07/2026 13:13 | 0.0229 | 39.9200 |
| 08/07/2026 13:13 | 0.0229 | 39.9200 |
| 08/07/2026 13:13 | 0.0283 | 39.9200 |
| 08/07/2026 13:13 | 12 | 39.9000 |
| 08/07/2026 13:12 | 80 | 39.9000 |
| 08/07/2026 13:10 | 6 | 39.9200 |
| 08/07/2026 13:10 | 38 | 39.9200 |
| 08/07/2026 13:10 | 40 | 39.9200 |
| 08/07/2026 13:10 | 22 | 39.9200 |
| 08/07/2026 13:10 | 37 | 39.9200 |
| 08/07/2026 13:10 | 210 | 39.90801 |
| 08/07/2026 13:10 | 80 | 39.89604 |
| 08/07/2026 13:09 | 42 | 39.9000 |
| 08/07/2026 13:09 | 147 | 39.9000 |
| 08/07/2026 13:09 | 30 | 39.9000 |
| 08/07/2026 13:09 | 133 | 39.9000 |
| 08/07/2026 13:09 | 30 | 39.8800 |
| 08/07/2026 13:09 | 36 | 39.8800 |
| 08/07/2026 13:09 | 117 | 39.8600 |
| 08/07/2026 13:09 | 247 | 39.8800 |
| 08/07/2026 13:09 | 318 | 39.8800 |
| 08/07/2026 13:07 | 0.0747 | 39.9000 |
| 08/07/2026 13:07 | 0.0763 | 39.8600 |
| 08/07/2026 13:06 | 5 | 39.8800 |
| 08/07/2026 13:06 | 1 | 39.8800 |
| 08/07/2026 13:06 | 35 | 39.8600 |
| 08/07/2026 13:05 | 109 | 39.8800 |
| 08/07/2026 13:05 | 103 | 39.8800 |
| 08/07/2026 13:05 | 20 | 39.8800 |
| 08/07/2026 13:05 | 109 | 39.9000 |
| 08/07/2026 13:05 | 84 | 39.8800 |
| 08/07/2026 13:05 | 75 | 39.8800 |
| 08/07/2026 13:05 | 73 | 39.8800 |
| 08/07/2026 13:05 | 22 | 39.8800 |
| 08/07/2026 13:05 | 61 | 39.8800 |
| 08/07/2026 13:05 | 61 | 39.8800 |
| 08/07/2026 13:05 | 84 | 39.9000 |
| 08/07/2026 13:05 | 97 | 39.9200 |
| 08/07/2026 13:05 | 61 | 39.9200 |
| 08/07/2026 13:05 | 73 | 39.9400 |
| 08/07/2026 13:05 | 84 | 39.9400 |
| 08/07/2026 13:04 | 0.019 | 39.9600 |
| 08/07/2026 13:04 | 0.0272 | 39.9600 |
| 08/07/2026 13:04 | 49 | 39.9600 |
| 08/07/2026 13:04 | 12 | 39.9600 |
| 08/07/2026 13:04 | 18 | 39.9600 |
| 08/07/2026 13:04 | 12 | 39.9600 |
| 08/07/2026 13:04 | 124 | 39.9600 |
| 08/07/2026 13:04 | 94 | 39.9600 |
| 08/07/2026 13:04 | 50 | 39.9600 |
| 08/07/2026 13:04 | 53 | 39.9600 |
| 08/07/2026 13:04 | 22 | 39.9600 |
| 08/07/2026 13:04 | 103 | 39.9200 |
| 08/07/2026 13:04 | 108 | 39.9400 |
| 08/07/2026 13:04 | 39 | 39.9400 |
| 08/07/2026 13:04 | 77 | 39.9400 |
| 08/07/2026 13:04 | 60 | 39.9400 |
| 08/07/2026 13:04 | 23 | 39.9400 |
| 08/07/2026 13:04 | 79 | 39.9200 |
| 08/07/2026 13:04 | 37 | 39.9200 |
| 08/07/2026 13:04 | 19 | 39.9200 |
| 08/07/2026 13:04 | 118 | 39.9200 |
| 08/07/2026 13:04 | 6 | 39.9200 |
| 08/07/2026 13:04 | 33 | 39.9200 |
| 08/07/2026 13:04 | 34 | 39.9200 |
| 08/07/2026 13:04 | 26 | 39.9200 |
| 08/07/2026 13:04 | 12 | 39.9000 |
| 08/07/2026 13:03 | 5 | 39.9000 |
| 08/07/2026 13:03 | 425 | 39.9000 |
| 08/07/2026 13:03 | 39 | 39.9000 |
| 08/07/2026 13:03 | 23 | 39.9000 |
| 08/07/2026 13:03 | 13 | 39.9000 |
| 08/07/2026 13:02 | 259 | 39.9000 |
| 08/07/2026 13:01 | 3 | 39.9200 |
| 08/07/2026 13:00 | 0.0636 | 39.9200 |
| 08/07/2026 13:00 | 57 | 39.9000 |
| 08/07/2026 13:00 | 79 | 39.9000 |
| 08/07/2026 13:00 | 57 | 39.9000 |
| 08/07/2026 13:00 | 36 | 39.9000 |
| 08/07/2026 13:00 | 61 | 39.9000 |
| 08/07/2026 13:00 | 27 | 39.9000 |
| 08/07/2026 13:00 | 85 | 39.9000 |
| 08/07/2026 13:00 | 24 | 39.8800 |
| 08/07/2026 13:00 | 23 | 39.8800 |
| 08/07/2026 13:00 | 150 | 39.8800 |
| 08/07/2026 13:00 | 4 | 39.9000 |
| 08/07/2026 12:59 | 25 | 39.90271 |
| 08/07/2026 12:59 | 3 | 39.9360 |
| 08/07/2026 12:59 | 470 | 39.93101 |
| 08/07/2026 12:58 | 0.0323 | 39.9000 |
| 08/07/2026 12:58 | 0.2 | 39.9000 |
| 08/07/2026 12:58 | 22 | 39.9000 |
| 08/07/2026 12:58 | 114 | 39.9000 |
| 08/07/2026 12:58 | 31 | 39.9000 |
| 08/07/2026 12:58 | 12 | 39.9000 |
| 08/07/2026 12:58 | 3 | 39.9000 |
| 08/07/2026 12:58 | 37 | 39.9000 |
| 08/07/2026 12:58 | 35 | 39.9000 |
| 08/07/2026 12:58 | 27 | 39.9000 |
| 08/07/2026 12:58 | 145 | 39.9000 |
| 08/07/2026 12:58 | 31 | 39.9000 |
| 08/07/2026 12:57 | 367 | 39.90204 |
| 08/07/2026 12:55 | 2.9995 | 39.8800 |
| 08/07/2026 12:55 | 161 | 39.8600 |
| 08/07/2026 12:55 | 145 | 39.8600 |
| 08/07/2026 12:55 | 18 | 39.8600 |
| 08/07/2026 12:55 | 36 | 39.8600 |
| 08/07/2026 12:55 | 36 | 39.8600 |
| 08/07/2026 12:55 | 18 | 39.8400 |
| 08/07/2026 12:55 | 17 | 39.8400 |
| 08/07/2026 12:53 | 87 | 39.8400 |
| 08/07/2026 12:53 | 195 | 39.8400 |
| 08/07/2026 12:53 | 37 | 39.8400 |
| 08/07/2026 12:53 | 36 | 39.8400 |
| 08/07/2026 12:53 | 20 | 39.7800 |
| 08/07/2026 12:53 | 61 | 39.7800 |
| 08/07/2026 12:53 | 74 | 39.7800 |
| 08/07/2026 12:53 | 145 | 39.7800 |
| 08/07/2026 12:53 | 26 | 39.7800 |
| 08/07/2026 12:53 | 88 | 39.7800 |
| 08/07/2026 12:53 | 193 | 39.8000 |
| 08/07/2026 12:53 | 68 | 39.8000 |
| 08/07/2026 12:53 | 145 | 39.8000 |
| 08/07/2026 12:53 | 75 | 39.8000 |
| 08/07/2026 12:53 | 252 | 39.8200 |
| 08/07/2026 12:53 | 23 | 39.8200 |
| 08/07/2026 12:53 | 316 | 39.8200 |
| 08/07/2026 12:52 | 12 | 39.83134 |
| 08/07/2026 12:51 | 86 | 39.8400 |
| 08/07/2026 12:51 | 20 | 39.8600 |
| 08/07/2026 12:51 | 19 | 39.8600 |
| 08/07/2026 12:51 | 21 | 39.8400 |
| 08/07/2026 12:51 | 61 | 39.8400 |
| 08/07/2026 12:51 | 112 | 39.8400 |
| 08/07/2026 12:51 | 65 | 39.8400 |
| 08/07/2026 12:51 | 85 | 39.8400 |
| 08/07/2026 12:50 | 75 | 39.8400 |
| 08/07/2026 12:50 | 145 | 39.8400 |
| 08/07/2026 12:50 | 32 | 39.8200 |
| 08/07/2026 12:50 | 116 | 39.8200 |
| 08/07/2026 12:50 | 89 | 39.8200 |
| 08/07/2026 12:50 | 0.3998 | 39.8200 |
| 08/07/2026 12:50 | 152 | 39.8000 |
| 08/07/2026 12:50 | 18 | 39.8000 |
| 08/07/2026 12:50 | 18 | 39.8000 |
| 08/07/2026 12:49 | 96 | 39.7600 |
| 08/07/2026 12:49 | 53 | 39.7600 |
| 08/07/2026 12:49 | 18 | 39.7600 |
| 08/07/2026 12:49 | 18 | 39.7600 |
| 08/07/2026 12:48 | 199 | 39.74802 |
| 08/07/2026 12:48 | 36 | 39.7600 |
| 08/07/2026 12:48 | 35 | 39.7600 |
| 08/07/2026 12:48 | 0.2807 | 39.7600 |
| 08/07/2026 12:48 | 0.2841 | 39.7400 |
| 08/07/2026 12:48 | 1 | 39.79604 |
| 08/07/2026 12:48 | 263 | 39.7800 |
| 08/07/2026 12:48 | 0.05 | 39.8200 |
| 08/07/2026 12:48 | 548 | 39.7940 |
| 08/07/2026 12:47 | 431 | 39.8000 |
| 08/07/2026 12:47 | 18 | 39.8000 |
| 08/07/2026 12:47 | 18 | 39.8000 |
| 08/07/2026 12:47 | 35 | 39.8000 |
| 08/07/2026 12:46 | 339 | 39.78802 |
| 08/07/2026 12:45 | 271 | 39.7800 |
| 08/07/2026 12:45 | 19 | 39.7600 |
| 08/07/2026 12:45 | 18 | 39.7600 |
| 08/07/2026 12:45 | 77 | 39.7800 |
| 08/07/2026 12:45 | 61 | 39.7800 |
| 08/07/2026 12:45 | 30 | 39.7800 |
| 08/07/2026 12:45 | 136 | 39.7600 |
| 08/07/2026 12:45 | 2 | 39.7600 |
| 08/07/2026 12:45 | 145 | 39.7600 |
| 08/07/2026 12:45 | 19 | 39.7600 |
| 08/07/2026 12:45 | 18 | 39.7600 |
| 08/07/2026 12:45 | 271 | 39.7600 |
| 08/07/2026 12:45 | 102 | 39.7600 |
| 08/07/2026 12:45 | 0.0252 | 39.7200 |
| 08/07/2026 12:44 | 62 | 39.74273 |
| 08/07/2026 12:43 | 21 | 39.7400 |
| 08/07/2026 12:43 | 141 | 39.73198 |
| 08/07/2026 12:43 | 28 | 39.7400 |
| 08/07/2026 12:43 | 62 | 39.7400 |
| 08/07/2026 12:43 | 39 | 39.7400 |
| 08/07/2026 12:43 | 0.0252 | 39.7200 |
| 08/07/2026 12:43 | 0.1007 | 39.7200 |
| 08/07/2026 12:42 | 27 | 39.7200 |
| 08/07/2026 12:42 | 28 | 39.7200 |
| 08/07/2026 12:42 | 142 | 39.7200 |
| 08/07/2026 12:42 | 111 | 39.7200 |
| 08/07/2026 12:42 | 0.0212 | 39.7600 |
| 08/07/2026 12:42 | 0.0212 | 39.7600 |
| 08/07/2026 12:42 | 0.0212 | 39.7600 |
| 08/07/2026 12:42 | 0.0212 | 39.7600 |
| 08/07/2026 12:42 | 0.0423 | 39.7600 |
| 08/07/2026 12:42 | 0.0352 | 39.7600 |
| 08/07/2026 12:42 | 0.0352 | 39.7600 |
| 08/07/2026 12:42 | 0.0565 | 39.7600 |
| 08/07/2026 12:42 | 0.0565 | 39.7600 |
| 08/07/2026 12:42 | 83 | 39.72802 |
| 08/07/2026 12:42 | 145 | 39.7400 |
| 08/07/2026 12:42 | 145 | 39.7400 |
| 08/07/2026 12:42 | 82 | 39.7400 |
| 08/07/2026 12:42 | 183 | 39.7400 |
| 08/07/2026 12:41 | 600 | 39.7330 |
| 08/07/2026 12:41 | 251 | 39.7400 |
| 08/07/2026 12:41 | 106 | 39.7400 |
| 08/07/2026 12:41 | 150 | 39.7400 |
| 08/07/2026 12:41 | 33 | 39.7600 |
| 08/07/2026 12:41 | 278 | 39.7600 |
| 08/07/2026 12:41 | 15 | 39.77198 |
| 08/07/2026 12:41 | 14 | 39.7600 |
| 08/07/2026 12:41 | 50 | 39.7600 |
| 08/07/2026 12:41 | 37 | 39.7600 |
| 08/07/2026 12:41 | 39 | 39.7600 |
| 08/07/2026 12:41 | 23 | 39.7600 |
| 08/07/2026 12:41 | 33 | 39.7600 |
| 08/07/2026 12:41 | 145 | 39.7600 |
| 08/07/2026 12:41 | 86 | 39.7600 |
| 08/07/2026 12:41 | 161 | 39.7600 |
| 08/07/2026 12:41 | 278 | 39.8000 |
| 08/07/2026 12:41 | 11 | 39.8000 |
| 08/07/2026 12:41 | 61 | 39.8000 |
| 08/07/2026 12:41 | 145 | 39.8000 |
| 08/07/2026 12:41 | 39 | 39.8000 |
| 08/07/2026 12:41 | 38 | 39.8000 |
| 08/07/2026 12:40 | 84 | 39.80087 |
| 08/07/2026 12:40 | 50 | 39.8000 |
| 08/07/2026 12:40 | 21 | 39.8000 |
| 08/07/2026 12:40 | 19 | 39.8000 |
| 08/07/2026 12:40 | 30 | 39.8000 |
| 08/07/2026 12:40 | 2.5 | 39.8000 |
| 08/07/2026 12:39 | 0.2335 | 39.7600 |
| 08/07/2026 12:38 | 0.0336 | 39.7600 |
| 08/07/2026 12:38 | 0.0432 | 39.7600 |
| 08/07/2026 12:38 | 0.0382 | 39.7600 |
| 08/07/2026 12:38 | 0.0322 | 39.7600 |
| 08/07/2026 12:38 | 10 | 39.7800 |
| 08/07/2026 12:38 | 10 | 39.7800 |
| 08/07/2026 12:37 | 55 | 39.77604 |
| 08/07/2026 12:36 | 75 | 39.77604 |
| 08/07/2026 12:36 | 20 | 39.7600 |
| 08/07/2026 12:35 | 0.03 | 39.7200 |
| 08/07/2026 12:35 | 111 | 39.7200 |
| 08/07/2026 12:35 | 20 | 39.7000 |
| 08/07/2026 12:34 | 10 | 39.67602 |
| 08/07/2026 12:34 | 75 | 39.6800 |
| 08/07/2026 12:34 | 39 | 39.6800 |
| 08/07/2026 12:34 | 61 | 39.6800 |
| 08/07/2026 12:34 | 29 | 39.6800 |
| 08/07/2026 12:34 | 85 | 39.6800 |
| 08/07/2026 12:34 | 78 | 39.6600 |
| 08/07/2026 12:34 | 76 | 39.6600 |
| 08/07/2026 12:34 | 7 | 39.6600 |
| 08/07/2026 12:34 | 20 | 39.6600 |
| 08/07/2026 12:34 | 145 | 39.6600 |
| 08/07/2026 12:34 | 95 | 39.63604 |
| 08/07/2026 12:34 | 62 | 39.6600 |
| 08/07/2026 12:34 | 115 | 39.6600 |
| 08/07/2026 12:34 | 110 | 39.6600 |
| 08/07/2026 12:34 | 279 | 39.6800 |
| 08/07/2026 12:34 | 103 | 39.6800 |
| 08/07/2026 12:34 | 24 | 39.6800 |
| 08/07/2026 12:34 | 42 | 39.6800 |
| 08/07/2026 12:34 | 61 | 39.6800 |
| 08/07/2026 12:33 | 3 | 39.6600 |
| 08/07/2026 12:33 | 33 | 39.6600 |
| 08/07/2026 12:33 | 34 | 39.6600 |
| 08/07/2026 12:33 | 274 | 39.6600 |
| 08/07/2026 12:33 | 10 | 39.6600 |
| 08/07/2026 12:33 | 23 | 39.6600 |
| 08/07/2026 12:33 | 231 | 39.6200 |
| 08/07/2026 12:33 | 300 | 39.6200 |
| 08/07/2026 12:33 | 30 | 39.6200 |
| 08/07/2026 12:33 | 145 | 39.6200 |
| 08/07/2026 12:33 | 20 | 39.6600 |
| 08/07/2026 12:33 | 40 | 39.6600 |
| 08/07/2026 12:33 | 61 | 39.6600 |
| 08/07/2026 12:33 | 145 | 39.6600 |
| 08/07/2026 12:33 | 167 | 39.6600 |
| 08/07/2026 12:33 | 1886 | 39.6600 |
| 08/07/2026 12:33 | 75 | 39.6600 |
| 08/07/2026 12:33 | 79 | 39.6600 |
| 08/07/2026 12:33 | 61 | 39.6400 |
| 08/07/2026 12:33 | 23 | 39.6400 |
| 08/07/2026 12:33 | 61 | 39.6400 |
| 08/07/2026 12:33 | 113 | 39.6400 |
| 08/07/2026 12:33 | 84 | 39.6400 |
| 08/07/2026 12:33 | 77 | 39.6400 |
| 08/07/2026 12:33 | 61 | 39.6200 |
| 08/07/2026 12:33 | 55 | 39.6200 |
| 08/07/2026 12:33 | 59 | 39.6200 |
| 08/07/2026 12:33 | 161 | 39.6200 |
| 08/07/2026 12:33 | 76 | 39.6200 |
| 08/07/2026 12:33 | 79 | 39.6200 |
| 08/07/2026 12:33 | 30 | 39.6000 |
| 08/07/2026 12:33 | 61 | 39.6000 |
| 08/07/2026 12:33 | 41 | 39.6000 |
| 08/07/2026 12:33 | 69 | 39.6000 |
| 08/07/2026 12:33 | 40 | 39.6000 |
| 08/07/2026 12:33 | 145 | 39.5800 |
| 08/07/2026 12:33 | 33 | 39.5800 |
| 08/07/2026 12:33 | 61 | 39.5800 |
| 08/07/2026 12:33 | 34 | 39.5600 |
| 08/07/2026 12:33 | 156 | 39.5800 |
| 08/07/2026 12:33 | 140 | 39.5800 |
| 08/07/2026 12:33 | 156 | 39.5800 |
| 08/07/2026 12:33 | 47 | 39.5800 |
| 08/07/2026 12:33 | 73 | 39.5800 |
| 08/07/2026 12:33 | 48 | 39.5800 |
| 08/07/2026 12:33 | 30 | 39.5800 |
| 08/07/2026 12:33 | 109 | 39.5600 |
| 08/07/2026 12:33 | 27 | 39.5600 |
| 08/07/2026 12:33 | 61 | 39.5600 |
| 08/07/2026 12:33 | 77 | 39.5600 |
| 08/07/2026 12:33 | 30 | 39.5600 |
| 08/07/2026 12:33 | 89 | 39.5400 |
| 08/07/2026 12:33 | 85 | 39.5400 |
| 08/07/2026 12:33 | 30 | 39.5400 |
| 08/07/2026 12:33 | 34 | 39.5400 |
| 08/07/2026 12:33 | 34 | 39.5400 |
| 08/07/2026 12:33 | 41 | 39.5400 |
| 08/07/2026 12:31 | 40 | 39.5200 |
| 08/07/2026 12:31 | 38 | 39.5200 |
| 08/07/2026 12:31 | 100 | 39.5000 |
| 08/07/2026 12:31 | 45 | 39.5000 |
| 08/07/2026 12:31 | 121 | 39.5000 |
| 08/07/2026 12:30 | 818 | 39.51112 |
| 08/07/2026 12:30 | 16 | 39.5200 |
| 08/07/2026 12:30 | 30 | 39.52348 |
| 08/07/2026 12:30 | 3 | 39.5400 |
| 08/07/2026 12:29 | 41 | 39.5200 |
| 08/07/2026 12:29 | 28 | 39.5200 |
| 08/07/2026 12:29 | 12 | 39.5200 |
| 08/07/2026 12:26 | 40 | 39.5200 |
| 08/07/2026 12:26 | 38 | 39.5200 |
| 08/07/2026 12:26 | 42 | 39.5200 |
| 08/07/2026 12:26 | 145 | 39.5200 |
| 08/07/2026 12:26 | 3 | 39.5200 |
| 08/07/2026 12:26 | 30 | 39.5200 |
| 08/07/2026 12:26 | 61 | 39.5200 |
| 08/07/2026 12:26 | 7 | 39.5200 |
| 08/07/2026 12:26 | 19 | 39.5200 |
| 08/07/2026 12:26 | 19 | 39.5200 |
| 08/07/2026 12:26 | 40 | 39.5200 |
| 08/07/2026 12:26 | 111 | 39.5200 |
| 08/07/2026 12:24 | 6 | 39.5200 |
| 08/07/2026 12:24 | 6 | 39.5200 |
| 08/07/2026 12:24 | 6 | 39.5200 |
| 08/07/2026 12:22 | 45 | 39.5400 |
| 08/07/2026 12:22 | 59 | 39.5400 |
| 08/07/2026 12:22 | 79 | 39.5200 |
| 08/07/2026 12:21 | 179 | 39.53174 |
| 08/07/2026 12:21 | 5 | 39.5200 |
| 08/07/2026 12:21 | 79 | 39.5200 |
| 08/07/2026 12:21 | 30 | 39.5200 |
| 08/07/2026 12:21 | 111 | 39.5200 |
| 08/07/2026 12:21 | 7 | 39.5200 |
| 08/07/2026 12:21 | 30 | 39.5000 |
| 08/07/2026 12:21 | 423 | 39.5000 |
| 08/07/2026 12:21 | 220 | 39.5000 |
| 08/07/2026 12:21 | 21 | 39.5000 |
| 08/07/2026 12:21 | 21 | 39.5000 |
| 08/07/2026 12:21 | 5 | 39.5000 |
| 08/07/2026 12:21 | 38 | 39.5000 |
| 08/07/2026 12:21 | 759 | 39.5000 |
| 08/07/2026 12:21 | 6 | 39.5000 |
| 08/07/2026 12:20 | 21 | 39.4800 |
| 08/07/2026 12:20 | 21 | 39.4800 |
| 08/07/2026 12:20 | 116 | 39.4600 |
| 08/07/2026 12:20 | 30 | 39.4800 |
| 08/07/2026 12:20 | 24 | 39.4800 |
| 08/07/2026 12:20 | 58 | 39.4800 |
| 08/07/2026 12:20 | 42 | 39.4800 |
| 08/07/2026 12:20 | 61 | 39.4800 |
| 08/07/2026 12:20 | 100 | 39.4800 |
| 08/07/2026 12:20 | 30 | 39.4600 |
| 08/07/2026 12:20 | 61 | 39.4600 |
| 08/07/2026 12:20 | 40 | 39.4600 |
| 08/07/2026 12:20 | 109 | 39.4600 |
| 08/07/2026 12:20 | 116 | 39.4600 |
| 08/07/2026 12:20 | 237 | 39.4600 |
| 08/07/2026 12:19 | 38 | 39.4600 |
| 08/07/2026 12:19 | 37 | 39.4600 |
| 08/07/2026 12:18 | 61 | 39.4600 |
| 08/07/2026 12:18 | 22 | 39.4600 |
| 08/07/2026 12:18 | 109 | 39.4600 |
| 08/07/2026 12:18 | 82 | 39.4600 |
| 08/07/2026 12:18 | 36 | 39.4600 |
| 08/07/2026 12:18 | 76 | 39.4600 |
| 08/07/2026 12:18 | 58 | 39.4600 |
| 08/07/2026 12:18 | 25 | 39.4600 |
| 08/07/2026 12:18 | 61 | 39.4600 |
| 08/07/2026 12:18 | 11 | 39.4400 |
| 08/07/2026 12:18 | 61 | 39.4400 |
| 08/07/2026 12:18 | 15 | 39.4400 |
| 08/07/2026 12:18 | 17 | 39.4400 |
| 08/07/2026 12:18 | 32 | 39.4400 |
| 08/07/2026 12:18 | 25 | 39.4400 |
| 08/07/2026 12:18 | 12 | 39.4400 |
| 08/07/2026 12:18 | 37 | 39.4400 |
| 08/07/2026 12:18 | 0.0204 | 39.4400 |
| 08/07/2026 12:18 | 0.0204 | 39.4400 |
| 08/07/2026 12:18 | 0.0213 | 39.4400 |
| 08/07/2026 12:18 | 0.0213 | 39.4400 |
| 08/07/2026 12:18 | 0.0213 | 39.4400 |
| 08/07/2026 12:18 | 0.0213 | 39.4400 |
| 08/07/2026 12:18 | 0.0213 | 39.4400 |
| 08/07/2026 12:18 | 0.0204 | 39.4400 |
| 08/07/2026 12:18 | 0.0204 | 39.4400 |
| 08/07/2026 12:18 | 0.0338 | 39.4400 |
| 08/07/2026 12:18 | 0.0338 | 39.4400 |
| 08/07/2026 12:18 | 0.0542 | 39.4400 |
| 08/07/2026 12:18 | 0.0406 | 39.4400 |
| 08/07/2026 12:18 | 0.0542 | 39.4400 |
| 08/07/2026 12:18 | 4.7198 | 39.4000 |
| 08/07/2026 12:18 | 2 | 39.43845 |
| 08/07/2026 12:17 | 1.5802 | 39.4000 |
| 08/07/2026 12:15 | 26 | 39.4200 |
| 08/07/2026 12:15 | 7 | 39.4200 |
| 08/07/2026 12:15 | 19 | 39.4200 |
| 08/07/2026 12:15 | 0.0657 | 39.4200 |
| 08/07/2026 12:15 | 4 | 39.4000 |
| 08/07/2026 12:15 | 107 | 39.4000 |
| 08/07/2026 12:15 | 27 | 39.4000 |
| 08/07/2026 12:15 | 3 | 39.4000 |
| 08/07/2026 12:15 | 37 | 39.4000 |
| 08/07/2026 12:15 | 86 | 39.4000 |
| 08/07/2026 12:15 | 277 | 39.4000 |
| 08/07/2026 12:15 | 155 | 39.4000 |
| 08/07/2026 12:15 | 46 | 39.4000 |
| 08/07/2026 12:15 | 5 | 39.4000 |
| 08/07/2026 12:15 | 0.0508 | 39.4000 |
| 08/07/2026 12:14 | 63 | 39.4200 |
| 08/07/2026 12:14 | 35 | 39.4400 |
| 08/07/2026 12:14 | 27 | 39.4400 |
| 08/07/2026 12:14 | 2 | 39.4200 |
| 08/07/2026 12:14 | 86 | 39.4000 |
| 08/07/2026 12:14 | 155 | 39.4000 |
| 08/07/2026 12:14 | 36 | 39.4200 |
| 08/07/2026 12:14 | 33 | 39.4200 |
| 08/07/2026 12:14 | 46 | 39.4200 |
| 08/07/2026 12:14 | 21 | 39.4000 |
| 08/07/2026 12:14 | 21 | 39.4000 |
| 08/07/2026 12:14 | 11 | 39.4000 |
| 08/07/2026 12:14 | 61 | 39.4000 |
| 08/07/2026 12:14 | 38 | 39.4000 |
| 08/07/2026 12:13 | 400 | 39.41604 |
| 08/07/2026 12:13 | 40 | 39.4200 |
| 08/07/2026 12:13 | 46 | 39.4200 |
| 08/07/2026 12:13 | 42 | 39.4200 |
| 08/07/2026 12:13 | 43 | 39.4000 |
| 08/07/2026 12:13 | 45 | 39.4000 |
| 08/07/2026 12:11 | 38 | 39.39498 |
| 08/07/2026 12:11 | 43 | 39.40802 |
| 08/07/2026 12:10 | 40 | 39.4000 |
| 08/07/2026 12:10 | 34 | 39.4000 |
| 08/07/2026 12:10 | 4 | 39.4000 |
| 08/07/2026 12:10 | 2 | 39.4000 |
| 08/07/2026 12:07 | 2 | 39.41878 |
| 08/07/2026 12:07 | 96 | 39.4000 |
| 08/07/2026 12:06 | 18 | 39.4000 |
| 08/07/2026 12:06 | 42 | 39.4200 |
| 08/07/2026 12:05 | 8 | 39.4200 |
| 08/07/2026 12:05 | 20.1928 | 39.4200 |
| 08/07/2026 12:04 | 41 | 39.3800 |
| 08/07/2026 12:04 | 0.0433 | 39.3800 |
| 08/07/2026 12:04 | 0.0382 | 39.3800 |
| 08/07/2026 12:04 | 0.0334 | 39.3800 |
| 08/07/2026 12:04 | 0.0321 | 39.3800 |
| 08/07/2026 12:04 | 21 | 39.3700 |
| 08/07/2026 12:04 | 20 | 39.3800 |
| 08/07/2026 12:04 | 155 | 39.3800 |
| 08/07/2026 12:04 | 21 | 39.3800 |
| 08/07/2026 12:04 | 21 | 39.3800 |
| 08/07/2026 12:02 | 19 | 39.4000 |
| 08/07/2026 12:01 | 244 | 39.4000 |
| 08/07/2026 12:01 | 33 | 39.4000 |
| 08/07/2026 12:01 | 211 | 39.4000 |
| 08/07/2026 12:01 | 4 | 39.3800 |
| 08/07/2026 12:01 | 22 | 39.4000 |
| 08/07/2026 12:01 | 46 | 39.4000 |
| 08/07/2026 12:01 | 19 | 39.4000 |
| 08/07/2026 12:00 | 29 | 39.4200 |
| 08/07/2026 12:00 | 61 | 39.4200 |
| 08/07/2026 12:00 | 155 | 39.4200 |
| 08/07/2026 12:00 | 54 | 39.4200 |
| 08/07/2026 12:00 | 42 | 39.4200 |
| 08/07/2026 12:00 | 24 | 39.4200 |
| 08/07/2026 12:00 | 61 | 39.4200 |
| 08/07/2026 12:00 | 38 | 39.4200 |
| 08/07/2026 12:00 | 5 | 39.4200 |
| 08/07/2026 12:00 | 38 | 39.4200 |
| 08/07/2026 12:00 | 24 | 39.4200 |
| 08/07/2026 12:00 | 260 | 39.4200 |
| 08/07/2026 12:00 | 41 | 39.4000 |
| 08/07/2026 12:00 | 45 | 39.4000 |
| 08/07/2026 12:00 | 225 | 39.4000 |
| 08/07/2026 12:00 | 3 | 39.4000 |
| 08/07/2026 11:59 | 115 | 39.4000 |
| 08/07/2026 11:59 | 143 | 39.4000 |
| 08/07/2026 11:59 | 44 | 39.4000 |
| 08/07/2026 11:59 | 35 | 39.4000 |
| 08/07/2026 11:59 | 2 | 39.4000 |
| 08/07/2026 11:59 | 0.0251 | 39.4000 |
| 08/07/2026 11:59 | 20 | 39.3800 |
| 08/07/2026 11:58 | 21 | 39.3800 |
| 08/07/2026 11:58 | 43 | 39.4000 |
| 08/07/2026 11:58 | 27 | 39.4000 |
| 08/07/2026 11:58 | 169 | 39.4000 |
| 08/07/2026 11:58 | 34 | 39.4000 |
| 08/07/2026 11:58 | 61 | 39.4000 |
| 08/07/2026 11:58 | 14 | 39.3800 |
| 08/07/2026 11:58 | 34 | 39.3800 |
| 08/07/2026 11:58 | 77 | 39.3800 |
| 08/07/2026 11:58 | 19 | 39.4000 |
| 08/07/2026 11:58 | 36 | 39.4000 |
| 08/07/2026 11:58 | 61 | 39.4000 |
| 08/07/2026 11:58 | 217 | 39.40974 |
| 08/07/2026 11:56 | 18 | 39.4480 |
| 08/07/2026 11:56 | 0.126 | 39.4600 |
| 08/07/2026 11:56 | 22 | 39.4600 |
| 08/07/2026 11:56 | 24 | 39.4400 |
| 08/07/2026 11:56 | 148 | 39.4400 |
| 08/07/2026 11:56 | 40 | 39.4400 |
| 08/07/2026 11:56 | 69 | 39.4400 |
| 08/07/2026 11:56 | 155 | 39.4400 |
| 08/07/2026 11:56 | 81 | 39.4400 |
| 08/07/2026 11:56 | 126 | 39.4600 |
| 08/07/2026 11:56 | 25 | 39.4600 |
| 08/07/2026 11:56 | 86 | 39.4600 |
| 08/07/2026 11:56 | 12 | 39.4600 |
| 08/07/2026 11:56 | 155 | 39.4600 |
| 08/07/2026 11:56 | 61 | 39.4600 |
| 08/07/2026 11:56 | 42 | 39.4600 |
| 08/07/2026 11:56 | 46 | 39.4600 |
| 08/07/2026 11:55 | 104 | 39.4800 |
| 08/07/2026 11:55 | 142 | 39.4800 |
| 08/07/2026 11:55 | 74 | 39.4600 |
| 08/07/2026 11:55 | 152 | 39.4800 |
| 08/07/2026 11:55 | 240 | 39.4800 |
| 08/07/2026 11:55 | 109 | 39.5000 |
| 08/07/2026 11:55 | 115 | 39.5000 |
| 08/07/2026 11:55 | 86 | 39.5000 |
| 08/07/2026 11:55 | 75 | 39.5000 |
| 08/07/2026 11:55 | 73 | 39.5000 |
| 08/07/2026 11:55 | 28 | 39.5000 |
| 08/07/2026 11:55 | 260 | 39.5200 |
| 08/07/2026 11:55 | 61 | 39.5400 |
| 08/07/2026 11:54 | 31 | 39.5600 |
| 08/07/2026 11:54 | 107 | 39.5600 |
| 08/07/2026 11:54 | 40 | 39.5600 |
| 08/07/2026 11:54 | 3 | 39.5600 |
| 08/07/2026 11:53 | 0.049 | 39.5600 |
| 08/07/2026 11:52 | 12 | 39.5400 |
| 08/07/2026 11:52 | 107 | 39.5400 |
| 08/07/2026 11:52 | 0.0542 | 39.5600 |
| 08/07/2026 11:52 | 0.0406 | 39.5600 |
| 08/07/2026 11:52 | 0.0339 | 39.5600 |
| 08/07/2026 11:52 | 0.0542 | 39.5600 |
| 08/07/2026 11:52 | 0.034 | 39.5600 |
| 08/07/2026 11:52 | 131 | 39.5500 |
| 08/07/2026 11:52 | 230 | 39.5600 |
| 08/07/2026 11:52 | 33 | 39.5600 |
| 08/07/2026 11:52 | 40 | 39.5600 |
| 08/07/2026 11:52 | 43 | 39.5600 |
| 08/07/2026 11:52 | 95 | 39.5600 |
| 08/07/2026 11:52 | 130 | 39.5600 |
| 08/07/2026 11:52 | 277 | 39.5600 |
| 08/07/2026 11:52 | 240 | 39.5600 |
| 08/07/2026 11:52 | 39 | 39.5600 |
| 08/07/2026 11:51 | 0.2518 | 39.5600 |
| 08/07/2026 11:50 | 30 | 39.5400 |
| 08/07/2026 11:50 | 31 | 39.5400 |
| 08/07/2026 11:50 | 250 | 39.5400 |
| 08/07/2026 11:50 | 48 | 39.5400 |
| 08/07/2026 11:50 | 82 | 39.5400 |
| 08/07/2026 11:50 | 1613 | 39.5500 |
| 08/07/2026 11:49 | 19 | 39.5600 |
| 08/07/2026 11:49 | 1 | 39.5400 |
| 08/07/2026 11:49 | 66 | 39.5400 |
| 08/07/2026 11:49 | 47 | 39.5400 |
| 08/07/2026 11:49 | 19 | 39.5600 |
| 08/07/2026 11:48 | 0.0683 | 39.5600 |
| 08/07/2026 11:48 | 865 | 39.5500 |
| 08/07/2026 11:48 | 105 | 39.5400 |
| 08/07/2026 11:48 | 21 | 39.5600 |
| 08/07/2026 11:48 | 1 | 39.5600 |
| 08/07/2026 11:48 | 206 | 39.5600 |
| 08/07/2026 11:48 | 17 | 39.5800 |
| 08/07/2026 11:48 | 102 | 39.5800 |
| 08/07/2026 11:48 | 107 | 39.5800 |
| 08/07/2026 11:48 | 41 | 39.5800 |
| 08/07/2026 11:48 | 147 | 39.5800 |
| 08/07/2026 11:48 | 130 | 39.5800 |
| 08/07/2026 11:48 | 129 | 39.5800 |
| 08/07/2026 11:48 | 19 | 39.6000 |
| 08/07/2026 11:47 | 3 | 39.6000 |
| 08/07/2026 11:47 | 3 | 39.6000 |
| 08/07/2026 11:47 | 0.0214 | 39.6200 |
| 08/07/2026 11:46 | 75 | 39.5800 |
| 08/07/2026 11:46 | 4 | 39.58098 |
| 08/07/2026 11:46 | 7 | 39.6000 |
| 08/07/2026 11:46 | 17 | 39.6000 |
| 08/07/2026 11:46 | 25 | 39.6000 |
| 08/07/2026 11:46 | 500 | 39.6000 |
| 08/07/2026 11:46 | 61 | 39.59002 |
| 08/07/2026 11:46 | 0.2706 | 39.5800 |
| 08/07/2026 11:46 | 10 | 39.58104 |
| 08/07/2026 11:46 | 0.025 | 39.6000 |
| 08/07/2026 11:45 | 1 | 39.5800 |
| 08/07/2026 11:45 | 20 | 39.6000 |
| 08/07/2026 11:45 | 2.9987 | 39.6000 |
| 08/07/2026 11:45 | 260 | 39.5800 |
| 08/07/2026 11:45 | 64 | 39.5800 |
| 08/07/2026 11:45 | 190 | 39.5800 |
| 08/07/2026 11:45 | 12 | 39.5800 |
| 08/07/2026 11:44 | 253 | 39.5800 |
| 08/07/2026 11:44 | 24 | 39.5800 |
| 08/07/2026 11:44 | 316 | 39.5800 |
| 08/07/2026 11:44 | 37 | 39.5800 |
| 08/07/2026 11:44 | 37 | 39.5800 |
| 08/07/2026 11:44 | 100 | 39.5800 |
| 08/07/2026 11:43 | 19 | 39.5600 |
| 08/07/2026 11:43 | 45 | 39.5600 |
| 08/07/2026 11:43 | 46 | 39.5600 |
| 08/07/2026 11:43 | 47 | 39.5600 |
| 08/07/2026 11:42 | 22 | 39.5600 |
| 08/07/2026 11:41 | 0.0357 | 39.5400 |
| 08/07/2026 11:40 | 21 | 39.5800 |
| 08/07/2026 11:40 | 1 | 39.5600 |
| 08/07/2026 11:39 | 22 | 39.5600 |
| 08/07/2026 11:38 | 0.0322 | 39.5800 |
| 08/07/2026 11:38 | 0.0432 | 39.5800 |
| 08/07/2026 11:38 | 0.0382 | 39.5800 |
| 08/07/2026 11:38 | 0.0336 | 39.5800 |
| 08/07/2026 11:38 | 13 | 39.5600 |
| 08/07/2026 11:38 | 2 | 39.5600 |
| 08/07/2026 11:38 | 0.0201 | 39.5800 |
| 08/07/2026 11:38 | 0.0288 | 39.5800 |
| 08/07/2026 11:37 | 19 | 39.5800 |
| 08/07/2026 11:37 | 2 | 39.5600 |
| 08/07/2026 11:37 | 0.1083 | 39.6000 |
| 08/07/2026 11:36 | 20 | 39.5800 |
| 08/07/2026 11:35 | 159 | 39.5800 |
| 08/07/2026 11:35 | 159 | 39.5800 |
| 08/07/2026 11:35 | 26 | 39.6000 |
| 08/07/2026 11:35 | 109 | 39.5800 |
| 08/07/2026 11:35 | 155 | 39.5800 |
| 08/07/2026 11:35 | 61 | 39.5600 |
| 08/07/2026 11:35 | 39 | 39.5600 |
| 08/07/2026 11:34 | 19 | 39.5600 |
| 08/07/2026 11:33 | 20 | 39.5400 |
| 08/07/2026 11:32 | 12 | 39.5200 |
| 08/07/2026 11:32 | 21 | 39.5200 |
| 08/07/2026 11:32 | 20 | 39.5000 |
| 08/07/2026 11:30 | 26 | 39.48972 |
| 08/07/2026 11:30 | 57 | 39.5000 |
| 08/07/2026 11:30 | 23 | 39.5200 |
| 08/07/2026 11:30 | 155 | 39.5200 |
| 08/07/2026 11:30 | 75 | 39.5000 |
| 08/07/2026 11:29 | 160 | 39.5000 |
| 08/07/2026 11:29 | 424 | 39.5000 |
| 08/07/2026 11:29 | 143 | 39.5000 |
| 08/07/2026 11:29 | 22 | 39.5200 |
| 08/07/2026 11:29 | 76 | 39.5200 |
| 08/07/2026 11:29 | 2 | 39.5200 |
| 08/07/2026 11:29 | 105 | 39.5200 |
| 08/07/2026 11:29 | 44 | 39.5000 |
| 08/07/2026 11:28 | 21 | 39.5200 |
| 08/07/2026 11:28 | 500 | 39.50346 |
| 08/07/2026 11:28 | 0.0807 | 39.5200 |
| 08/07/2026 11:26 | 75 | 39.5000 |
| 08/07/2026 11:26 | 19 | 39.5200 |
| 08/07/2026 11:26 | 3 | 39.5000 |
| 08/07/2026 11:26 | 20 | 39.5000 |
| 08/07/2026 11:26 | 121 | 39.5000 |
| 08/07/2026 11:26 | 14 | 39.5000 |
| 08/07/2026 11:26 | 140 | 39.5000 |
| 08/07/2026 11:25 | 253 | 39.5000 |
| 08/07/2026 11:25 | 1 | 39.5000 |
| 08/07/2026 11:25 | 46 | 39.5000 |
| 08/07/2026 11:25 | 155 | 39.5000 |
| 08/07/2026 11:25 | 155 | 39.5000 |
| 08/07/2026 11:25 | 20 | 39.5000 |
| 08/07/2026 11:25 | 155 | 39.5000 |
| 08/07/2026 11:24 | 20 | 39.5000 |
| 08/07/2026 11:24 | 122 | 39.5000 |
| 08/07/2026 11:24 | 74 | 39.5000 |
| 08/07/2026 11:24 | 75 | 39.5000 |
| 08/07/2026 11:24 | 252 | 39.5200 |
| 08/07/2026 11:24 | 141 | 39.5200 |
| 08/07/2026 11:24 | 143 | 39.5200 |
| 08/07/2026 11:24 | 20 | 39.5400 |
| 08/07/2026 11:23 | 85 | 39.5200 |
| 08/07/2026 11:23 | 36 | 39.5400 |
| 08/07/2026 11:23 | 103 | 39.5200 |
| 08/07/2026 11:23 | 87 | 39.5200 |
| 08/07/2026 11:23 | 49 | 39.5200 |
| 08/07/2026 11:23 | 83 | 39.5200 |
| 08/07/2026 11:23 | 130 | 39.5400 |
| 08/07/2026 11:23 | 175 | 39.5400 |
| 08/07/2026 11:23 | 23 | 39.5400 |
| 08/07/2026 11:23 | 128 | 39.5400 |
| 08/07/2026 11:23 | 21 | 39.5600 |
| 08/07/2026 11:22 | 107 | 39.5600 |
| 08/07/2026 11:22 | 39 | 39.5600 |
| 08/07/2026 11:22 | 9 | 39.5600 |
| 08/07/2026 11:22 | 79 | 39.5600 |
| 08/07/2026 11:22 | 24 | 39.5800 |
| 08/07/2026 11:22 | 143 | 39.5700 |
| 08/07/2026 11:22 | 19 | 39.5800 |
| 08/07/2026 11:22 | 0.0513 | 39.5800 |
| 08/07/2026 11:22 | 320 | 39.5800 |
| 08/07/2026 11:22 | 242 | 39.5800 |
| 08/07/2026 11:21 | 0.0268 | 39.6000 |
| 08/07/2026 11:21 | 21 | 39.6000 |
| 08/07/2026 11:20 | 19 | 39.6000 |
| 08/07/2026 11:20 | 0.2511 | 39.6200 |
| 08/07/2026 11:20 | 0.1206 | 39.6200 |
| 08/07/2026 11:20 | 0.7304 | 39.6200 |
| 08/07/2026 11:19 | 39 | 39.6000 |
| 08/07/2026 11:19 | 34 | 39.6000 |
| 08/07/2026 11:19 | 12 | 39.5800 |
| 08/07/2026 11:18 | 18 | 39.5800 |
| 08/07/2026 11:18 | 127 | 39.5800 |
| 08/07/2026 11:17 | 0.2173 | 39.5800 |
| 08/07/2026 11:17 | 19 | 39.5800 |
| 08/07/2026 11:16 | 20 | 39.5800 |
| 08/07/2026 11:15 | 19 | 39.5800 |
| 08/07/2026 11:14 | 0.5025 | 39.6000 |
| 08/07/2026 11:14 | 20 | 39.5800 |
| 08/07/2026 11:13 | 230 | 39.5800 |
| 08/07/2026 11:13 | 44 | 39.5800 |
| 08/07/2026 11:13 | 61 | 39.5800 |
| 08/07/2026 11:13 | 61 | 39.5800 |
| 08/07/2026 11:13 | 33 | 39.5800 |
| 08/07/2026 11:13 | 22 | 39.6000 |
| 08/07/2026 11:13 | 207 | 39.5800 |
| 08/07/2026 11:13 | 100 | 39.5800 |
| 08/07/2026 11:13 | 5 | 39.5800 |
| 08/07/2026 11:13 | 5 | 39.5800 |
| 08/07/2026 11:13 | 36 | 39.5800 |
| 08/07/2026 11:13 | 299 | 39.5800 |
| 08/07/2026 11:13 | 6 | 39.5800 |
| 08/07/2026 11:12 | 20 | 39.5800 |
| 08/07/2026 11:12 | 60 | 39.59175 |
| 08/07/2026 11:12 | 200 | 39.5800 |
| 08/07/2026 11:12 | 19 | 39.5800 |
| 08/07/2026 11:11 | 263 | 39.5800 |
| 08/07/2026 11:11 | 38 | 39.5800 |
| 08/07/2026 11:10 | 22 | 39.6000 |
| 08/07/2026 11:10 | 0.0566 | 39.6000 |
| 08/07/2026 11:09 | 179 | 39.5900 |
| 08/07/2026 11:08 | 22 | 39.6000 |
| 08/07/2026 11:07 | 5 | 39.5800 |
| 08/07/2026 11:07 | 5 | 39.5800 |
| 08/07/2026 11:07 | 20 | 39.6000 |
| 08/07/2026 11:06 | 300 | 39.58004 |
| 08/07/2026 11:06 | 20 | 39.6000 |
| 08/07/2026 11:06 | 5 | 39.6000 |
| 08/07/2026 11:04 | 22 | 39.6000 |
| 08/07/2026 11:03 | 50 | 39.58191 |
| 08/07/2026 11:02 | 21 | 39.6000 |
| 08/07/2026 11:02 | 0.0257 | 39.5600 |
| 08/07/2026 11:02 | 0.0257 | 39.5600 |
| 08/07/2026 11:02 | 0.0208 | 39.5600 |
| 08/07/2026 11:02 | 0.0214 | 39.5600 |
| 08/07/2026 11:02 | 0.0208 | 39.5600 |
| 08/07/2026 11:02 | 0.02 | 39.5600 |
| 08/07/2026 11:02 | 0.02 | 39.5600 |
| 08/07/2026 11:02 | 0.0225 | 39.5600 |
| 08/07/2026 11:02 | 0.0213 | 39.5600 |
| 08/07/2026 11:02 | 0.0208 | 39.5600 |
| 08/07/2026 11:02 | 0.0213 | 39.5600 |
| 08/07/2026 11:02 | 0.0242 | 39.5600 |
| 08/07/2026 11:02 | 0.0225 | 39.5600 |
| 08/07/2026 11:02 | 0.0292 | 39.5600 |
| 08/07/2026 11:02 | 0.0208 | 39.5600 |
| 08/07/2026 11:02 | 0.0208 | 39.5600 |
| 08/07/2026 11:02 | 0.0199 | 39.5600 |
| 08/07/2026 11:02 | 0.0208 | 39.5600 |
| 08/07/2026 11:02 | 0.0208 | 39.5600 |
| 08/07/2026 11:02 | 0.0257 | 39.5600 |
| 08/07/2026 11:02 | 0.0198 | 39.5600 |
| 08/07/2026 11:02 | 0.0232 | 39.5600 |
| 08/07/2026 11:02 | 0.0213 | 39.5600 |
| 08/07/2026 11:02 | 0.0199 | 39.5600 |
| 08/07/2026 11:02 | 0.0199 | 39.5600 |
| 08/07/2026 11:02 | 0.0288 | 39.5600 |
| 08/07/2026 11:02 | 0.0199 | 39.5600 |
| 08/07/2026 11:02 | 0.0257 | 39.5600 |
| 08/07/2026 11:02 | 0.0217 | 39.5600 |
| 08/07/2026 11:02 | 0.02 | 39.5600 |
| 08/07/2026 11:02 | 0.0214 | 39.5600 |
| 08/07/2026 11:02 | 0.0213 | 39.5600 |
| 08/07/2026 11:02 | 0.0274 | 39.5600 |
| 08/07/2026 11:02 | 0.0217 | 39.5600 |
| 08/07/2026 11:02 | 0.025 | 39.5600 |
| 08/07/2026 11:02 | 0.0274 | 39.5600 |
| 08/07/2026 11:02 | 0.0217 | 39.5600 |
| 08/07/2026 11:02 | 0.0262 | 39.5600 |
| 08/07/2026 11:02 | 0.0402 | 39.5600 |
| 08/07/2026 11:02 | 5 | 39.5800 |
| 08/07/2026 11:01 | 14 | 39.6000 |
| 08/07/2026 11:01 | 219 | 39.6000 |
| 08/07/2026 11:01 | 21 | 39.6000 |
| 08/07/2026 11:01 | 6 | 39.6000 |
| 08/07/2026 11:01 | 55 | 39.6000 |
| 08/07/2026 11:01 | 67 | 39.6000 |
| 08/07/2026 11:01 | 61 | 39.6000 |
| 08/07/2026 11:01 | 21 | 39.5800 |
| 08/07/2026 11:01 | 38 | 39.5800 |
| 08/07/2026 11:01 | 21 | 39.6000 |
| 08/07/2026 11:01 | 3 | 39.5800 |
| 08/07/2026 11:01 | 37 | 39.5800 |
| 08/07/2026 11:00 | 19 | 39.5800 |
| 08/07/2026 10:59 | 21 | 39.5800 |
| 08/07/2026 10:58 | 845 | 39.5600 |
| 08/07/2026 10:58 | 251 | 39.55798 |
| 08/07/2026 10:57 | 19 | 39.5800 |
| 08/07/2026 10:57 | 21 | 39.5600 |
| 08/07/2026 10:57 | 63 | 39.5600 |
| 08/07/2026 10:57 | 35 | 39.5400 |
| 08/07/2026 10:57 | 45 | 39.5400 |
| 08/07/2026 10:57 | 25 | 39.5800 |
| 08/07/2026 10:57 | 381 | 39.5800 |
| 08/07/2026 10:57 | 363 | 39.5800 |
| 08/07/2026 10:57 | 8.9 | 39.6000 |
| 08/07/2026 10:56 | 19 | 39.6000 |
| 08/07/2026 10:56 | 20 | 39.5900 |
| 08/07/2026 10:55 | 12.5631 | 39.6000 |
| 08/07/2026 10:55 | 19 | 39.6000 |
| 08/07/2026 10:55 | 19 | 39.6000 |
| 08/07/2026 10:55 | 0.0253 | 39.6000 |
| 08/07/2026 10:55 | 1 | 39.60129 |
| 08/07/2026 10:53 | 1 | 39.6000 |
| 08/07/2026 10:52 | 119 | 39.6000 |
| 08/07/2026 10:52 | 91 | 39.6000 |
| 08/07/2026 10:52 | 41 | 39.6000 |
| 08/07/2026 10:52 | 36 | 39.6000 |
| 08/07/2026 10:51 | 157 | 39.5800 |
| 08/07/2026 10:51 | 7 | 39.5800 |
| 08/07/2026 10:51 | 39 | 39.5800 |
| 08/07/2026 10:51 | 79 | 39.5800 |
| 08/07/2026 10:51 | 74 | 39.55796 |
| 08/07/2026 10:51 | 19 | 39.5800 |
| 08/07/2026 10:50 | 122 | 39.5600 |
| 08/07/2026 10:50 | 2 | 39.5600 |
| 08/07/2026 10:50 | 114 | 39.5600 |
| 08/07/2026 10:50 | 128 | 39.5600 |
| 08/07/2026 10:50 | 81 | 39.5600 |
| 08/07/2026 10:50 | 22 | 39.5600 |
| 08/07/2026 10:50 | 104 | 39.5208 |
| 08/07/2026 10:50 | 1 | 39.55841 |
| 08/07/2026 10:49 | 64 | 39.5208 |
| 08/07/2026 10:49 | 25 | 39.5600 |
| 08/07/2026 10:49 | 55 | 39.5400 |
| 08/07/2026 10:49 | 17 | 39.5200 |
| 08/07/2026 10:49 | 39 | 39.5200 |
| 08/07/2026 10:48 | 237 | 39.5008 |
| 08/07/2026 10:48 | 21 | 39.5400 |
| 08/07/2026 10:47 | 18 | 39.5400 |
| 08/07/2026 10:47 | 0.1247 | 39.5000 |
| 08/07/2026 10:47 | 84 | 39.5200 |
| 08/07/2026 10:46 | 21 | 39.5600 |
| 08/07/2026 10:46 | 37 | 39.5200 |
| 08/07/2026 10:46 | 6 | 39.5400 |
| 08/07/2026 10:45 | 47 | 39.54907 |
| 08/07/2026 10:45 | 47 | 39.54907 |
| 08/07/2026 10:45 | 20 | 39.5600 |
| 08/07/2026 10:44 | 74 | 39.5400 |
| 08/07/2026 10:43 | 21 | 39.5400 |
| 08/07/2026 10:42 | 12 | 39.54945 |
| 08/07/2026 10:42 | 240 | 39.5400 |
| 08/07/2026 10:42 | 1 | 39.5400 |
| 08/07/2026 10:42 | 150 | 39.5400 |
| 08/07/2026 10:42 | 71 | 39.5400 |
| 08/07/2026 10:42 | 14 | 39.5400 |
| 08/07/2026 10:42 | 216 | 39.5500 |
| 08/07/2026 10:42 | 261 | 39.5600 |
| 08/07/2026 10:42 | 49 | 39.5600 |
| 08/07/2026 10:42 | 240 | 39.5600 |
| 08/07/2026 10:42 | 21 | 39.5800 |
| 08/07/2026 10:41 | 27 | 39.5800 |
| 08/07/2026 10:41 | 21 | 39.5800 |
| 08/07/2026 10:41 | 52.0616 | 39.6000 |
| 08/07/2026 10:40 | 1.2563 | 39.6000 |
| 08/07/2026 10:40 | 5 | 39.58195 |
| 08/07/2026 10:40 | 18 | 39.5800 |
| 08/07/2026 10:40 | 0.0442 | 39.6000 |
| 08/07/2026 10:39 | 21 | 39.5800 |
| 08/07/2026 10:38 | 2.2614 | 39.6000 |
| 08/07/2026 10:38 | 0.0823 | 39.6000 |
| 08/07/2026 10:38 | 93 | 39.5800 |
| 08/07/2026 10:38 | 75 | 39.5800 |
| 08/07/2026 10:38 | 74 | 39.5800 |
| 08/07/2026 10:38 | 12 | 39.5600 |
| 08/07/2026 10:38 | 24 | 39.5600 |
| 08/07/2026 10:37 | 20 | 39.5600 |
| 08/07/2026 10:37 | 12 | 39.5400 |
| 08/07/2026 10:37 | 4 | 39.5400 |
| 08/07/2026 10:36 | 0.0653 | 39.5400 |
| 08/07/2026 10:36 | 0.566 | 39.5400 |
| 08/07/2026 10:36 | 1.1697 | 39.5200 |
| 08/07/2026 10:36 | 113 | 39.5204 |
| 08/07/2026 10:36 | 21 | 39.5400 |
| 08/07/2026 10:35 | 73 | 39.5400 |
| 08/07/2026 10:35 | 100 | 39.5400 |
| 08/07/2026 10:35 | 16 | 39.5400 |
| 08/07/2026 10:35 | 79 | 39.5400 |
| 08/07/2026 10:35 | 27 | 39.5400 |
| 08/07/2026 10:35 | 31 | 39.5400 |
| 08/07/2026 10:35 | 12 | 39.5400 |
| 08/07/2026 10:35 | 3 | 39.5200 |
| 08/07/2026 10:35 | 6 | 39.5200 |
| 08/07/2026 10:35 | 22 | 39.5200 |
| 08/07/2026 10:35 | 1250 | 39.50025 |
| 08/07/2026 10:34 | 126 | 39.5200 |
| 08/07/2026 10:34 | 39 | 39.5200 |
| 08/07/2026 10:34 | 0.098 | 39.4800 |
| 08/07/2026 10:33 | 139 | 39.5200 |
| 08/07/2026 10:33 | 20 | 39.5400 |
| 08/07/2026 10:33 | 82 | 39.5200 |
| 08/07/2026 10:33 | 30 | 39.5200 |
| 08/07/2026 10:33 | 40 | 39.5200 |
| 08/07/2026 10:32 | 22 | 39.5200 |
| 08/07/2026 10:31 | 200 | 39.5208 |
| 08/07/2026 10:31 | 0.1886 | 39.5600 |
| 08/07/2026 10:30 | 22 | 39.5600 |
| 08/07/2026 10:30 | 0.0194 | 39.5600 |
| 08/07/2026 10:30 | 0.0276 | 39.5600 |
| 08/07/2026 10:30 | 114 | 39.5600 |
| 08/07/2026 10:30 | 10 | 39.5600 |
| 08/07/2026 10:30 | 20 | 39.5600 |
| 08/07/2026 10:30 | 111 | 39.5600 |
| 08/07/2026 10:30 | 3 | 39.5400 |
| 08/07/2026 10:30 | 40 | 39.5400 |
| 08/07/2026 10:30 | 30 | 39.5400 |
| 08/07/2026 10:30 | 7 | 39.5400 |
| 08/07/2026 10:30 | 315 | 39.5400 |
| 08/07/2026 10:30 | 173 | 39.5200 |
| 08/07/2026 10:30 | 68 | 39.5200 |
| 08/07/2026 10:30 | 85 | 39.5200 |
| 08/07/2026 10:30 | 40 | 39.5200 |
| 08/07/2026 10:30 | 20 | 39.5200 |
| 08/07/2026 10:29 | 51 | 39.5000 |
| 08/07/2026 10:29 | 7 | 39.5000 |
| 08/07/2026 10:29 | 21 | 39.4900 |
| 08/07/2026 10:28 | 2000 | 39.5070 |
| 08/07/2026 10:28 | 19 | 39.5200 |
| 08/07/2026 10:26 | 0.0203 | 39.5200 |
| 08/07/2026 10:26 | 1.0071 | 39.5200 |
| 08/07/2026 10:26 | 20 | 39.5200 |
| 08/07/2026 10:25 | 249 | 39.5000 |
| 08/07/2026 10:24 | 22 | 39.5200 |
| 08/07/2026 10:24 | 0.1196 | 39.5400 |
| 08/07/2026 10:24 | 33 | 39.5000 |
| 08/07/2026 10:24 | 500 | 39.5200 |
| 08/07/2026 10:24 | 43 | 39.5200 |
| 08/07/2026 10:24 | 81 | 39.5200 |
| 08/07/2026 10:24 | 152 | 39.5200 |
| 08/07/2026 10:24 | 110 | 39.5000 |
| 08/07/2026 10:24 | 121 | 39.5000 |
| 08/07/2026 10:24 | 13 | 39.5000 |
| 08/07/2026 10:24 | 37 | 39.5200 |
| 08/07/2026 10:24 | 36 | 39.5400 |
| 08/07/2026 10:24 | 540 | 39.5200 |
| 08/07/2026 10:24 | 3 | 39.5400 |
| 08/07/2026 10:24 | 29 | 39.5400 |
| 08/07/2026 10:24 | 4 | 39.5200 |
| 08/07/2026 10:24 | 48 | 39.5000 |
| 08/07/2026 10:24 | 12 | 39.5000 |
| 08/07/2026 10:24 | 126 | 39.5000 |
| 08/07/2026 10:24 | 26 | 39.5000 |
| 08/07/2026 10:24 | 35 | 39.5000 |
| 08/07/2026 10:24 | 103 | 39.5000 |
| 08/07/2026 10:24 | 125 | 39.5000 |
| 08/07/2026 10:24 | 118 | 39.5000 |
| 08/07/2026 10:24 | 7 | 39.5000 |
| 08/07/2026 10:24 | 128 | 39.5000 |
| 08/07/2026 10:24 | 94 | 39.5000 |
| 08/07/2026 10:24 | 42 | 39.5000 |
| 08/07/2026 10:24 | 61 | 39.5000 |
| 08/07/2026 10:24 | 22 | 39.5000 |
| 08/07/2026 10:24 | 127 | 39.5000 |
| 08/07/2026 10:24 | 9 | 39.5000 |
| 08/07/2026 10:24 | 126 | 39.5000 |
| 08/07/2026 10:24 | 128 | 39.5000 |
| 08/07/2026 10:24 | 8 | 39.5000 |
| 08/07/2026 10:24 | 126 | 39.5000 |
| 08/07/2026 10:24 | 126 | 39.5000 |
| 08/07/2026 10:24 | 135 | 39.5000 |
| 08/07/2026 10:24 | 5 | 39.5000 |
| 08/07/2026 10:24 | 131 | 39.5000 |
| 08/07/2026 10:24 | 109 | 39.5000 |
| 08/07/2026 10:24 | 27 | 39.5000 |
| 08/07/2026 10:24 | 117 | 39.5000 |
| 08/07/2026 10:24 | 55 | 39.5000 |
| 08/07/2026 10:24 | 34 | 39.5000 |
| 08/07/2026 10:24 | 34 | 39.5000 |
| 08/07/2026 10:24 | 72 | 39.5000 |
| 08/07/2026 10:24 | 67 | 39.5000 |
| 08/07/2026 10:24 | 22 | 39.5000 |
| 08/07/2026 10:24 | 101 | 39.5000 |
| 08/07/2026 10:24 | 418 | 39.5000 |
| 08/07/2026 10:24 | 128 | 39.5000 |
| 08/07/2026 10:24 | 416 | 39.5000 |
| 08/07/2026 10:24 | 130 | 39.5000 |
| 08/07/2026 10:24 | 50 | 39.5000 |
| 08/07/2026 10:24 | 131 | 39.5000 |
| 08/07/2026 10:24 | 9 | 39.5000 |
| 08/07/2026 10:24 | 410 | 39.5000 |
| 08/07/2026 10:24 | 136 | 39.5000 |
| 08/07/2026 10:24 | 420 | 39.5000 |
| 08/07/2026 10:24 | 126 | 39.5000 |
| 08/07/2026 10:24 | 8 | 39.5000 |
| 08/07/2026 10:24 | 28 | 39.5000 |
| 08/07/2026 10:24 | 82 | 39.5000 |
| 08/07/2026 10:24 | 120 | 39.5000 |
| 08/07/2026 10:24 | 106 | 39.5000 |
| 08/07/2026 10:24 | 85 | 39.5000 |
| 08/07/2026 10:24 | 42 | 39.5000 |
| 08/07/2026 10:24 | 75 | 39.5000 |
| 08/07/2026 10:23 | 0.0234 | 39.5000 |
| 08/07/2026 10:23 | 19 | 39.5000 |
| 08/07/2026 10:22 | 19 | 39.5000 |
| 08/07/2026 10:22 | 27 | 39.4400 |
| 08/07/2026 10:22 | 61 | 39.4400 |
| 08/07/2026 10:22 | 61 | 39.4400 |
| 08/07/2026 10:22 | 109 | 39.4400 |
| 08/07/2026 10:22 | 22 | 39.4400 |
| 08/07/2026 10:22 | 336 | 39.4400 |
| 08/07/2026 10:22 | 76 | 39.4400 |
| 08/07/2026 10:22 | 76 | 39.4400 |
| 08/07/2026 10:22 | 21 | 39.4400 |
| 08/07/2026 10:22 | 47 | 39.4400 |
| 08/07/2026 10:22 | 81 | 39.4600 |
| 08/07/2026 10:22 | 26 | 39.4600 |
| 08/07/2026 10:22 | 77 | 39.4600 |
| 08/07/2026 10:22 | 26 | 39.4600 |
| 08/07/2026 10:22 | 45 | 39.4600 |
| 08/07/2026 10:22 | 180 | 39.4600 |
| 08/07/2026 10:22 | 4000 | 39.4920 |
| 08/07/2026 10:20 | 20 | 39.5000 |
| 08/07/2026 10:20 | 7 | 39.4800 |
| 08/07/2026 10:20 | 21 | 39.5400 |
| 08/07/2026 10:19 | 0.2635 | 39.5400 |
| 08/07/2026 10:19 | 21 | 39.5400 |
| 08/07/2026 10:18 | 19 | 39.5400 |
| 08/07/2026 10:18 | 118 | 39.5200 |
| 08/07/2026 10:18 | 450 | 39.5200 |
| 08/07/2026 10:17 | 23 | 39.5400 |
| 08/07/2026 10:17 | 83 | 39.5200 |
| 08/07/2026 10:17 | 75 | 39.5200 |
| 08/07/2026 10:17 | 7 | 39.4800 |
| 08/07/2026 10:17 | 139 | 39.5000 |
| 08/07/2026 10:17 | 124 | 39.5000 |
| 08/07/2026 10:16 | 21 | 39.5000 |
| 08/07/2026 10:16 | 535 | 39.4800 |
| 08/07/2026 10:16 | 375 | 39.48004 |
| 08/07/2026 10:16 | 0.0251 | 39.5000 |
| 08/07/2026 10:14 | 21 | 39.5000 |
| 08/07/2026 10:14 | 51 | 39.4800 |
| 08/07/2026 10:13 | 19 | 39.5200 |
| 08/07/2026 10:13 | 21 | 39.5000 |
| 08/07/2026 10:13 | 151 | 39.5000 |
| 08/07/2026 10:13 | 75 | 39.5200 |
| 08/07/2026 10:13 | 19 | 39.5200 |
| 08/07/2026 10:12 | 75 | 39.5000 |
| 08/07/2026 10:12 | 550 | 39.5000 |
| 08/07/2026 10:12 | 86 | 39.4600 |
| 08/07/2026 10:12 | 46 | 39.4600 |
| 08/07/2026 10:12 | 2500 | 39.4400 |
| 08/07/2026 10:11 | 19 | 39.4400 |
| 08/07/2026 10:11 | 61 | 39.4400 |
| 08/07/2026 10:11 | 119 | 39.4400 |
| 08/07/2026 10:11 | 110 | 39.4400 |
| 08/07/2026 10:11 | 238 | 39.4300 |
| 08/07/2026 10:11 | 3 | 39.4200 |
| 08/07/2026 10:11 | 77 | 39.4200 |
| 08/07/2026 10:11 | 130 | 39.3800 |
| 08/07/2026 10:11 | 76 | 39.3800 |
| 08/07/2026 10:11 | 79 | 39.3800 |
| 08/07/2026 10:11 | 23 | 39.3800 |
| 08/07/2026 10:11 | 75 | 39.3600 |
| 08/07/2026 10:11 | 29 | 39.3600 |
| 08/07/2026 10:11 | 98 | 39.3600 |
| 08/07/2026 10:11 | 25 | 39.3600 |
| 08/07/2026 10:11 | 42 | 39.3600 |
| 08/07/2026 10:11 | 2 | 39.35843 |
| 08/07/2026 10:10 | 0.515 | 39.3600 |
| 08/07/2026 10:10 | 88 | 39.3400 |
| 08/07/2026 10:10 | 89 | 39.3400 |
| 08/07/2026 10:10 | 52 | 39.3400 |
| 08/07/2026 10:10 | 77 | 39.3400 |
| 08/07/2026 10:10 | 87 | 39.3400 |
| 08/07/2026 10:10 | 105 | 39.3400 |
| 08/07/2026 10:10 | 75 | 39.3400 |
| 08/07/2026 10:10 | 99 | 39.3400 |
| 08/07/2026 10:10 | 131 | 39.3400 |
| 08/07/2026 10:09 | 123 | 39.3200 |
| 08/07/2026 10:08 | 0.95 | 39.3400 |
| 08/07/2026 10:08 | 90 | 39.3800 |
| 08/07/2026 10:08 | 0.0805 | 39.3600 |
| 08/07/2026 10:08 | 6 | 39.3800 |
| 08/07/2026 10:07 | 175 | 39.3900 |
| 08/07/2026 10:07 | 2 | 39.3800 |
| 08/07/2026 10:07 | 84 | 39.3800 |
| 08/07/2026 10:07 | 3 | 39.3800 |
| 08/07/2026 10:07 | 12 | 39.3800 |
| 08/07/2026 10:07 | 241 | 39.3800 |
| 08/07/2026 10:07 | 20 | 39.3600 |
| 08/07/2026 10:07 | 55 | 39.3600 |
| 08/07/2026 10:07 | 216 | 39.3800 |
| 08/07/2026 10:07 | 159 | 39.3800 |
| 08/07/2026 10:06 | 820 | 39.4200 |
| 08/07/2026 10:06 | 0.023 | 39.4000 |
| 08/07/2026 10:06 | 5 | 39.4000 |
| 08/07/2026 10:06 | 50 | 39.4000 |
| 08/07/2026 10:06 | 61 | 39.4000 |
| 08/07/2026 10:06 | 27 | 39.4000 |
| 08/07/2026 10:06 | 79 | 39.4000 |
| 08/07/2026 10:05 | 0.0556 | 39.4000 |
| 08/07/2026 10:05 | 0.0556 | 39.4000 |
| 08/07/2026 10:05 | 0.4048 | 39.4000 |
| 08/07/2026 10:05 | 0.2529 | 39.4000 |
| 08/07/2026 10:05 | 0.1111 | 39.4000 |
| 08/07/2026 10:05 | 0.1111 | 39.4000 |
| 08/07/2026 10:05 | 0.0484 | 39.4000 |
| 08/07/2026 10:05 | 0.1454 | 39.4000 |
| 08/07/2026 10:05 | 0.3035 | 39.4000 |
| 08/07/2026 10:05 | 0.1111 | 39.4000 |
| 08/07/2026 10:05 | 0.1111 | 39.4000 |
| 08/07/2026 10:05 | 0.1111 | 39.4000 |
| 08/07/2026 10:05 | 0.1454 | 39.4000 |
| 08/07/2026 10:05 | 0.1516 | 39.4000 |
| 08/07/2026 10:05 | 0.1454 | 39.4000 |
| 08/07/2026 10:05 | 0.0556 | 39.4000 |
| 08/07/2026 10:05 | 0.1111 | 39.4000 |
| 08/07/2026 10:05 | 0.0556 | 39.4000 |
| 08/07/2026 10:05 | 0.2529 | 39.4000 |
| 08/07/2026 10:05 | 0.4048 | 39.4000 |
| 08/07/2026 10:05 | 50 | 39.4140 |
| 08/07/2026 10:05 | 64 | 39.4100 |
| 08/07/2026 10:04 | 3 | 39.4200 |
| 08/07/2026 10:04 | 47 | 39.4200 |
| 08/07/2026 10:04 | 222 | 39.4200 |
| 08/07/2026 10:04 | 55 | 39.4200 |
| 08/07/2026 10:04 | 37 | 39.40002 |
| 08/07/2026 10:04 | 0.7582 | 39.4200 |
| 08/07/2026 10:04 | 0.0853 | 39.3800 |
| 08/07/2026 10:04 | 252 | 39.40402 |
| 08/07/2026 10:03 | 77 | 39.40004 |
| 08/07/2026 10:03 | 326 | 39.3800 |
| 08/07/2026 10:03 | 52 | 39.3800 |
| 08/07/2026 10:03 | 85 | 39.3800 |
| 08/07/2026 10:02 | 3 | 39.3600 |
| 08/07/2026 10:02 | 79 | 39.3600 |
| 08/07/2026 10:02 | 11 | 39.3400 |
| 08/07/2026 10:02 | 51 | 39.3400 |
| 08/07/2026 10:02 | 77 | 39.3400 |
| 08/07/2026 10:02 | 26 | 39.3400 |
| 08/07/2026 10:02 | 26 | 39.3400 |
| 08/07/2026 10:02 | 191 | 39.3400 |
| 08/07/2026 10:01 | 148 | 39.3200 |
| 08/07/2026 10:01 | 49 | 39.3200 |
| 08/07/2026 10:00 | 0.0255 | 39.2800 |
| 08/07/2026 10:00 | 247 | 39.3000 |
| 08/07/2026 10:00 | 37 | 39.3000 |
| 08/07/2026 10:00 | 36 | 39.3000 |
| 08/07/2026 10:00 | 25 | 39.3200 |
| 08/07/2026 10:00 | 296 | 39.3200 |
| 08/07/2026 10:00 | 51 | 39.3500 |
| 08/07/2026 09:59 | 3 | 39.3600 |
| 08/07/2026 09:59 | 50 | 39.3600 |
| 08/07/2026 09:59 | 37 | 39.3600 |
| 08/07/2026 09:59 | 7 | 39.3600 |
| 08/07/2026 09:59 | 57 | 39.3200 |
| 08/07/2026 09:59 | 20 | 39.3400 |
| 08/07/2026 09:59 | 25 | 39.3400 |
| 08/07/2026 09:59 | 25.2923 | 39.3400 |
| 08/07/2026 09:59 | 0.0038 | 39.3200 |
| 08/07/2026 09:58 | 0.0254 | 39.3200 |
| 08/07/2026 09:58 | 1058 | 39.3400 |
| 08/07/2026 09:58 | 1308 | 39.3400 |
| 08/07/2026 09:57 | 0.1138 | 39.3600 |
| 08/07/2026 09:57 | 0.1247 | 39.3600 |
| 08/07/2026 09:57 | 0.3831 | 39.3600 |
| 08/07/2026 09:57 | 0.03 | 39.3200 |
| 08/07/2026 09:56 | 82 | 39.3400 |
| 08/07/2026 09:56 | 147 | 39.3400 |
| 08/07/2026 09:56 | 46 | 39.3400 |
| 08/07/2026 09:56 | 133 | 39.3400 |
| 08/07/2026 09:56 | 6 | 39.33846 |
| 08/07/2026 09:56 | 100 | 39.30242 |
| 08/07/2026 09:56 | 0.0435 | 39.3400 |
| 08/07/2026 09:55 | 0.0254 | 39.3000 |
| 08/07/2026 09:55 | 4 | 39.3200 |
| 08/07/2026 09:55 | 78 | 39.3400 |
| 08/07/2026 09:55 | 12 | 39.3200 |
| 08/07/2026 09:55 | 84 | 39.3200 |
| 08/07/2026 09:55 | 6 | 39.3200 |
| 08/07/2026 09:55 | 0.0509 | 39.2800 |
| 08/07/2026 09:55 | 56 | 39.3000 |
| 08/07/2026 09:54 | 84 | 39.3200 |
| 08/07/2026 09:54 | 68 | 39.3000 |
| 08/07/2026 09:54 | 21 | 39.3000 |
| 08/07/2026 09:54 | 0.0252 | 39.3000 |
| 08/07/2026 09:51 | 0.1076 | 39.3000 |
| 08/07/2026 09:51 | 2500 | 39.2600 |
| 08/07/2026 09:51 | 0.0758 | 39.3000 |
| 08/07/2026 09:50 | 30 | 39.3000 |
| 08/07/2026 09:50 | 65 | 39.3000 |
| 08/07/2026 09:50 | 3 | 39.3000 |
| 08/07/2026 09:50 | 219 | 39.3000 |
| 08/07/2026 09:50 | 168 | 39.3000 |
| 08/07/2026 09:50 | 16 | 39.3000 |
| 08/07/2026 09:50 | 24 | 39.3000 |
| 08/07/2026 09:49 | 23 | 39.2800 |
| 08/07/2026 09:49 | 24 | 39.2600 |
| 08/07/2026 09:49 | 50 | 39.2600 |
| 08/07/2026 09:49 | 139 | 39.2400 |
| 08/07/2026 09:49 | 99 | 39.2400 |
| 08/07/2026 09:49 | 26 | 39.2400 |
| 08/07/2026 09:49 | 0.0191 | 39.2600 |
| 08/07/2026 09:48 | 2500 | 39.2800 |
| 08/07/2026 09:46 | 57 | 39.3000 |
| 08/07/2026 09:46 | 82 | 39.3000 |
| 08/07/2026 09:46 | 61 | 39.3000 |
| 08/07/2026 09:46 | 77 | 39.3000 |
| 08/07/2026 09:46 | 16 | 39.3000 |
| 08/07/2026 09:46 | 45 | 39.3000 |
| 08/07/2026 09:46 | 17 | 39.3200 |
| 08/07/2026 09:46 | 77 | 39.3200 |
| 08/07/2026 09:46 | 320 | 39.3200 |
| 08/07/2026 09:46 | 45 | 39.3200 |
| 08/07/2026 09:46 | 20 | 39.3800 |
| 08/07/2026 09:46 | 91 | 39.3800 |
| 08/07/2026 09:46 | 109 | 39.3600 |
| 08/07/2026 09:46 | 202 | 39.3600 |
| 08/07/2026 09:46 | 22 | 39.3600 |
| 08/07/2026 09:46 | 75 | 39.3400 |
| 08/07/2026 09:46 | 24 | 39.3400 |
| 08/07/2026 09:45 | 0.1143 | 39.3600 |
| 08/07/2026 09:44 | 17 | 39.33433 |
| 08/07/2026 09:44 | 0.2795 | 39.3600 |
| 08/07/2026 09:43 | 0.041 | 39.3600 |
| 08/07/2026 09:43 | 45 | 39.3400 |
| 08/07/2026 09:43 | 63 | 39.3400 |
| 08/07/2026 09:43 | 21 | 39.3400 |
| 08/07/2026 09:43 | 110 | 39.3400 |
| 08/07/2026 09:43 | 110 | 39.3200 |
| 08/07/2026 09:43 | 107 | 39.3200 |
| 08/07/2026 09:43 | 75 | 39.3200 |
| 08/07/2026 09:43 | 23 | 39.3200 |
| 08/07/2026 09:43 | 45 | 39.3200 |
| 08/07/2026 09:43 | 23 | 39.3000 |
| 08/07/2026 09:43 | 84 | 39.3000 |
| 08/07/2026 09:43 | 62 | 39.3000 |
| 08/07/2026 09:43 | 18 | 39.2600 |
| 08/07/2026 09:43 | 74 | 39.2400 |
| 08/07/2026 09:43 | 21 | 39.2400 |
| 08/07/2026 09:43 | 254 | 39.2400 |
| 08/07/2026 09:42 | 2500 | 39.2600 |
| 08/07/2026 09:41 | 258 | 39.25006 |
| 08/07/2026 09:41 | 66 | 39.2800 |
| 08/07/2026 09:41 | 12 | 39.2600 |
| 08/07/2026 09:41 | 24 | 39.2600 |
| 08/07/2026 09:41 | 142 | 39.2800 |
| 08/07/2026 09:41 | 253 | 39.2800 |
| 08/07/2026 09:40 | 0.1123 | 39.2800 |
| 08/07/2026 09:39 | 316 | 39.3000 |
| 08/07/2026 09:38 | 24 | 39.3200 |
| 08/07/2026 09:38 | 50 | 39.3200 |
| 08/07/2026 09:38 | 165 | 39.3200 |
| 08/07/2026 09:38 | 0.0254 | 39.3200 |
| 08/07/2026 09:38 | 100 | 39.3400 |
| 08/07/2026 09:37 | 117 | 39.3200 |
| 08/07/2026 09:37 | 180 | 39.3200 |
| 08/07/2026 09:37 | 45 | 39.3000 |
| 08/07/2026 09:37 | 92 | 39.3000 |
| 08/07/2026 09:37 | 0.0252 | 39.3000 |
| 08/07/2026 09:36 | 38 | 39.2600 |
| 08/07/2026 09:36 | 0.3701 | 39.2600 |
| 08/07/2026 09:36 | 1 | 39.2000 |
| 08/07/2026 09:35 | 102 | 39.2200 |
| 08/07/2026 09:35 | 77 | 39.2200 |
| 08/07/2026 09:35 | 15 | 39.2200 |
| 08/07/2026 09:35 | 7 | 39.2000 |
| 08/07/2026 09:35 | 120 | 39.2000 |
| 08/07/2026 09:35 | 47 | 39.1800 |
| 08/07/2026 09:35 | 46 | 39.1800 |
| 08/07/2026 09:35 | 26 | 39.1600 |
| 08/07/2026 09:35 | 80 | 39.1400 |
| 08/07/2026 09:35 | 170 | 39.1400 |
| 08/07/2026 09:35 | 107 | 39.1600 |
| 08/07/2026 09:35 | 78 | 39.1600 |
| 08/07/2026 09:35 | 0.0461 | 39.2200 |
| 08/07/2026 09:35 | 0.2681 | 39.1600 |
| 08/07/2026 09:35 | 1 | 39.16262 |
| 08/07/2026 09:34 | 2 | 39.2185 |
| 08/07/2026 09:33 | 214 | 39.1800 |
| 08/07/2026 09:33 | 150 | 39.2000 |
| 08/07/2026 09:33 | 78 | 39.2200 |
| 08/07/2026 09:33 | 111 | 39.2200 |
| 08/07/2026 09:33 | 212 | 39.2200 |
| 08/07/2026 09:32 | 3 | 39.22233 |
| 08/07/2026 09:31 | 0.3546 | 39.2800 |
| 08/07/2026 09:31 | 0.2533 | 39.2800 |
| 08/07/2026 09:30 | 205 | 39.2200 |
| 08/07/2026 09:30 | 53 | 39.2600 |
| 08/07/2026 09:30 | 78 | 39.2600 |
| 08/07/2026 09:30 | 1030 | 39.2600 |
| 08/07/2026 09:30 | 55 | 39.2600 |
| 08/07/2026 09:30 | 1 | 39.26175 |
| 08/07/2026 09:30 | 114 | 39.2600 |
| 08/07/2026 09:29 | 33 | 39.2400 |
| 08/07/2026 09:29 | 99 | 39.2400 |
| 08/07/2026 09:29 | 105 | 39.2200 |
| 08/07/2026 09:29 | 99 | 39.2200 |
| 08/07/2026 09:28 | 100 | 39.2000 |
| 08/07/2026 09:28 | 7 | 39.2000 |
| 08/07/2026 09:28 | 174 | 39.2000 |
| 08/07/2026 09:28 | 31 | 39.2000 |
| 08/07/2026 09:28 | 11 | 39.2000 |
| 08/07/2026 09:28 | 50 | 39.2000 |
| 08/07/2026 09:28 | 33 | 39.2200 |
| 08/07/2026 09:28 | 0.0255 | 39.1600 |
| 08/07/2026 09:27 | 1 | 39.16154 |
| 08/07/2026 09:27 | 104 | 39.1400 |
| 08/07/2026 09:26 | 90 | 39.1600 |
| 08/07/2026 09:26 | 197 | 39.1600 |
| 08/07/2026 09:26 | 4 | 39.1400 |
| 08/07/2026 09:26 | 12 | 39.1400 |
| 08/07/2026 09:26 | 0.0285 | 39.1400 |
| 08/07/2026 09:26 | 0.0427 | 39.1400 |
| 08/07/2026 09:26 | 0.0285 | 39.1400 |
| 08/07/2026 09:26 | 0.0285 | 39.1400 |
| 08/07/2026 09:26 | 0.0714 | 39.1400 |
| 08/07/2026 09:26 | 0.0285 | 39.1400 |
| 08/07/2026 09:26 | 0.1144 | 39.1400 |
| 08/07/2026 09:26 | 0.0285 | 39.1400 |
| 08/07/2026 09:26 | 0.0427 | 39.1400 |
| 08/07/2026 09:26 | 0.0714 | 39.1400 |
| 08/07/2026 09:26 | 0.1144 | 39.1400 |
| 08/07/2026 09:26 | 0.0427 | 39.1400 |
| 08/07/2026 09:26 | 0.0857 | 39.1400 |
| 08/07/2026 09:26 | 0.0285 | 39.1400 |
| 08/07/2026 09:26 | 0.0427 | 39.1400 |
| 08/07/2026 09:25 | 77 | 39.1200 |
| 08/07/2026 09:25 | 508 | 39.1330 |
| 08/07/2026 09:25 | 143 | 39.1400 |
| 08/07/2026 09:25 | 40 | 39.1400 |
| 08/07/2026 09:25 | 46 | 39.1400 |
| 08/07/2026 09:25 | 13 | 39.1200 |
| 08/07/2026 09:25 | 97 | 39.1200 |
| 08/07/2026 09:24 | 1 | 39.1200 |
| 08/07/2026 09:24 | 775 | 39.1200 |
| 08/07/2026 09:24 | 0.047 | 39.1200 |
| 08/07/2026 09:24 | 508 | 39.14396 |
| 08/07/2026 09:24 | 152 | 39.1400 |
| 08/07/2026 09:24 | 17 | 39.1600 |
| 08/07/2026 09:24 | 186 | 39.1700 |
| 08/07/2026 09:24 | 779 | 39.1740 |
| 08/07/2026 09:24 | 97 | 39.1800 |
| 08/07/2026 09:24 | 40 | 39.1800 |
| 08/07/2026 09:24 | 79 | 39.2000 |
| 08/07/2026 09:24 | 145 | 39.2000 |
| 08/07/2026 09:24 | 85 | 39.2000 |
| 08/07/2026 09:24 | 48 | 39.2000 |
| 08/07/2026 09:24 | 0.0258 | 39.2000 |
| 08/07/2026 09:24 | 50 | 39.1800 |
| 08/07/2026 09:24 | 97 | 39.1800 |
| 08/07/2026 09:24 | 94 | 39.1800 |
| 08/07/2026 09:24 | 3 | 39.1800 |
| 08/07/2026 09:24 | 97 | 39.2000 |
| 08/07/2026 09:24 | 48 | 39.2200 |
| 08/07/2026 09:24 | 49 | 39.2200 |
| 08/07/2026 09:24 | 45 | 39.2200 |
| 08/07/2026 09:24 | 13 | 39.2200 |
| 08/07/2026 09:24 | 45 | 39.2000 |
| 08/07/2026 09:24 | 13 | 39.1800 |
| 08/07/2026 09:24 | 63 | 39.1800 |
| 08/07/2026 09:24 | 73 | 39.1800 |
| 08/07/2026 09:24 | 13 | 39.1800 |
| 08/07/2026 09:24 | 160 | 39.1800 |
| 08/07/2026 09:24 | 13 | 39.2000 |
| 08/07/2026 09:24 | 48 | 39.2000 |
| 08/07/2026 09:24 | 110 | 39.2200 |
| 08/07/2026 09:24 | 86 | 39.2000 |
| 08/07/2026 09:24 | 79 | 39.1800 |
| 08/07/2026 09:24 | 250 | 39.1400 |
| 08/07/2026 09:24 | 5 | 39.1200 |
| 08/07/2026 09:24 | 71 | 39.1200 |
| 08/07/2026 09:23 | 21 | 39.1000 |
| 08/07/2026 09:21 | 0.0504 | 39.1200 |
| 08/07/2026 09:21 | 0.0483 | 39.1200 |
| 08/07/2026 09:21 | 0.0572 | 39.1200 |
| 08/07/2026 09:21 | 0.065 | 39.1200 |
| 08/07/2026 09:21 | 0.2676 | 39.0600 |
| 08/07/2026 09:21 | 0.5087 | 39.1200 |
| 08/07/2026 09:21 | 0.019 | 39.1200 |
| 08/07/2026 09:21 | 0.019 | 39.1200 |
| 08/07/2026 09:21 | 0.019 | 39.1200 |
| 08/07/2026 09:21 | 0.0207 | 39.1200 |
| 08/07/2026 09:21 | 0.0207 | 39.1200 |
| 08/07/2026 09:21 | 0.0207 | 39.1200 |
| 08/07/2026 09:21 | 0.0207 | 39.1200 |
| 08/07/2026 09:20 | 0.6769 | 39.0600 |
| 08/07/2026 09:20 | 0.2708 | 39.0600 |
| 08/07/2026 09:20 | 0.2708 | 39.0600 |
| 08/07/2026 09:20 | 0.0312 | 39.1200 |
| 08/07/2026 09:20 | 0.4061 | 39.0600 |
| 08/07/2026 09:20 | 0.0312 | 39.1200 |
| 08/07/2026 09:20 | 0.4061 | 39.0600 |
| 08/07/2026 09:20 | 0.1353 | 39.0600 |
| 08/07/2026 09:20 | 0.0312 | 39.1200 |
| 08/07/2026 09:20 | 0.0314 | 39.1200 |
| 08/07/2026 09:20 | 0.0312 | 39.1200 |
| 08/07/2026 09:20 | 0.4061 | 39.0600 |
| 08/07/2026 09:20 | 0.8122 | 39.0600 |
| 08/07/2026 09:20 | 0.0312 | 39.1200 |
| 08/07/2026 09:20 | 0.2708 | 39.0600 |
| 08/07/2026 09:20 | 0.2708 | 39.0600 |
| 08/07/2026 09:20 | 1.0829 | 39.0800 |
| 08/07/2026 09:20 | 0.6769 | 39.0600 |
| 08/07/2026 09:20 | 0.1353 | 39.0600 |
| 08/07/2026 09:20 | 0.1353 | 39.0600 |
| 08/07/2026 09:20 | 1 | 39.0800 |
| 08/07/2026 09:20 | 1 | 39.0800 |
| 08/07/2026 09:20 | 775 | 39.0696 |
| 08/07/2026 09:19 | 0.0256 | 39.0600 |
| 08/07/2026 09:19 | 0.261 | 39.0600 |
| 08/07/2026 09:19 | 74 | 39.1000 |
| 08/07/2026 09:19 | 12 | 39.1000 |
| 08/07/2026 09:19 | 40 | 39.1000 |
| 08/07/2026 09:19 | 21 | 39.1000 |
| 08/07/2026 09:19 | 51 | 39.1000 |
| 08/07/2026 09:19 | 21 | 39.1000 |
| 08/07/2026 09:19 | 21 | 39.1000 |
| 08/07/2026 09:18 | 0.0304 | 39.1200 |
| 08/07/2026 09:18 | 596 | 39.0810 |
| 08/07/2026 09:17 | 0.0877 | 39.1200 |
| 08/07/2026 09:17 | 0.0309 | 39.1200 |
| 08/07/2026 09:17 | 0.5582 | 39.0400 |
| 08/07/2026 09:16 | 0.1766 | 39.1200 |
| 08/07/2026 09:16 | 0.0281 | 39.1200 |
| 08/07/2026 09:16 | 112 | 39.0800 |
| 08/07/2026 09:16 | 132 | 39.0700 |
| 08/07/2026 09:16 | 0.0256 | 39.0800 |
| 08/07/2026 09:16 | 150 | 39.0800 |
| 08/07/2026 09:15 | 5000 | 39.0800 |
| 08/07/2026 09:15 | 23 | 39.1000 |
| 08/07/2026 09:15 | 66 | 39.1000 |
| 08/07/2026 09:15 | 11 | 39.1000 |
| 08/07/2026 09:15 | 76 | 39.1000 |
| 08/07/2026 09:15 | 23 | 39.1000 |
| 08/07/2026 09:15 | 120 | 39.1000 |
| 08/07/2026 09:15 | 499 | 39.1400 |
| 08/07/2026 09:15 | 0.0253 | 39.1400 |
| 08/07/2026 09:15 | 0.0508 | 39.1400 |
| 08/07/2026 09:14 | 0.3285 | 39.0800 |
| 08/07/2026 09:13 | 2469 | 39.1400 |
| 08/07/2026 09:12 | 83 | 39.1800 |
| 08/07/2026 09:11 | 0.0512 | 39.2200 |
| 08/07/2026 09:11 | 78 | 39.1800 |
| 08/07/2026 09:11 | 51 | 39.1800 |
| 08/07/2026 09:11 | 129 | 39.1896 |
| 08/07/2026 09:11 | 1.2813 | 39.1800 |
| 08/07/2026 09:11 | 76 | 39.2100 |
| 08/07/2026 09:10 | 93 | 39.2000 |
| 08/07/2026 09:10 | 59 | 39.2000 |
| 08/07/2026 09:10 | 31 | 39.1800 |
| 08/07/2026 09:10 | 75 | 39.1800 |
| 08/07/2026 09:10 | 76 | 39.1800 |
| 08/07/2026 09:10 | 142 | 39.1600 |
| 08/07/2026 09:10 | 111 | 39.1400 |
| 08/07/2026 09:10 | 3 | 39.1200 |
| 08/07/2026 09:10 | 12 | 39.1200 |
| 08/07/2026 09:10 | 75 | 39.1200 |
| 08/07/2026 09:10 | 92 | 39.1000 |
| 08/07/2026 09:10 | 77 | 39.1000 |
| 08/07/2026 09:10 | 138 | 39.1000 |
| 08/07/2026 09:10 | 140 | 39.0800 |
| 08/07/2026 09:10 | 0.0762 | 39.1000 |
| 08/07/2026 09:10 | 22 | 39.0600 |
| 08/07/2026 09:10 | 0.0928 | 39.1000 |
| 08/07/2026 09:09 | 0.1884 | 39.1200 |
| 08/07/2026 09:09 | 0.047 | 39.1200 |
| 08/07/2026 09:09 | 223 | 39.0200 |
| 08/07/2026 09:09 | 157 | 39.0600 |
| 08/07/2026 09:09 | 3 | 39.0200 |
| 08/07/2026 09:09 | 111 | 39.0400 |
| 08/07/2026 09:09 | 74 | 39.0400 |
| 08/07/2026 09:09 | 16 | 39.0200 |
| 08/07/2026 09:09 | 72 | 39.0200 |
| 08/07/2026 09:09 | 75 | 39.0200 |
| 08/07/2026 09:09 | 136 | 38.9600 |
| 08/07/2026 09:09 | 137 | 38.9200 |
| 08/07/2026 09:09 | 76 | 38.9200 |
| 08/07/2026 09:09 | 0.0254 | 38.9200 |
| 08/07/2026 09:08 | 11 | 38.8800 |
| 08/07/2026 09:08 | 81 | 38.8800 |
| 08/07/2026 09:08 | 22 | 38.8800 |
| 08/07/2026 09:08 | 79 | 38.8800 |
| 08/07/2026 09:08 | 63 | 38.8600 |
| 08/07/2026 09:08 | 95 | 38.8600 |
| 08/07/2026 09:08 | 0.04 | 38.9000 |
| 08/07/2026 09:08 | 61 | 38.8800 |
| 08/07/2026 09:08 | 132 | 38.8400 |
| 08/07/2026 09:08 | 159 | 38.8400 |
| 08/07/2026 09:08 | 110 | 38.8400 |
| 08/07/2026 09:08 | 185 | 38.8600 |
| 08/07/2026 09:08 | 77 | 38.8600 |
| 08/07/2026 09:08 | 40 | 38.8800 |
| 08/07/2026 09:08 | 2 | 38.8800 |
| 08/07/2026 09:08 | 9 | 38.8800 |
| 08/07/2026 09:08 | 1 | 38.8800 |
| 08/07/2026 09:08 | 8 | 38.8800 |
| 08/07/2026 09:08 | 87 | 38.8800 |
| 08/07/2026 09:08 | 0.0488 | 38.9600 |
| 08/07/2026 09:08 | 0.027 | 38.9600 |
| 08/07/2026 09:07 | 78 | 38.94205 |
| 08/07/2026 09:07 | 160 | 38.9400 |
| 08/07/2026 09:07 | 1 | 38.9000 |
| 08/07/2026 09:06 | 6 | 38.9400 |
| 08/07/2026 09:06 | 6 | 38.9400 |
| 08/07/2026 09:06 | 2 | 38.9960 |
| 08/07/2026 09:05 | 0.1652 | 39.0400 |
| 08/07/2026 09:05 | 0.0519 | 39.1000 |
| 08/07/2026 09:04 | 145 | 39.0600 |
| 08/07/2026 09:04 | 48 | 39.1000 |
| 08/07/2026 09:04 | 89 | 39.1000 |
| 08/07/2026 09:04 | 11 | 39.1000 |
| 08/07/2026 09:04 | 60 | 39.1000 |
| 08/07/2026 09:04 | 51 | 39.1000 |
| 08/07/2026 09:04 | 61 | 39.1200 |
| 08/07/2026 09:04 | 50 | 39.1400 |
| 08/07/2026 09:04 | 61 | 39.1000 |
| 08/07/2026 09:04 | 112 | 39.1200 |
| 08/07/2026 09:04 | 75 | 39.1200 |
| 08/07/2026 09:04 | 61 | 39.1400 |
| 08/07/2026 09:03 | 0.0508 | 39.2000 |
| 08/07/2026 09:03 | 61 | 39.1400 |
| 08/07/2026 09:03 | 14 | 39.1400 |
| 08/07/2026 09:03 | 75 | 39.1600 |
| 08/07/2026 09:03 | 36 | 39.0600 |
| 08/07/2026 09:03 | 208 | 39.0600 |
| 08/07/2026 09:03 | 110 | 39.0600 |
| 08/07/2026 09:03 | 110 | 39.0400 |
| 08/07/2026 09:03 | 37 | 39.0400 |
| 08/07/2026 09:03 | 150 | 39.0400 |
| 08/07/2026 09:03 | 34 | 39.0400 |
| 08/07/2026 09:02 | 0.0858 | 39.0400 |
| 08/07/2026 09:02 | 117 | 39.0300 |
| 08/07/2026 09:02 | 69 | 39.0400 |
| 08/07/2026 09:02 | 159 | 39.0400 |
| 08/07/2026 09:02 | 148 | 39.0400 |
| 08/07/2026 09:02 | 2 | 39.0400 |
| 08/07/2026 09:02 | 37 | 39.0400 |
| 08/07/2026 09:02 | 122 | 39.0200 |
| 08/07/2026 09:02 | 45 | 39.0000 |
| 08/07/2026 09:02 | 15 | 39.0000 |
| 08/07/2026 09:02 | 61 | 39.0000 |
| 08/07/2026 09:02 | 58 | 39.0000 |
| 08/07/2026 09:02 | 73 | 38.9600 |
| 08/07/2026 09:02 | 0.0764 | 39.0200 |
| 08/07/2026 09:02 | 0.0277 | 39.0200 |
| 08/07/2026 09:02 | 0.1225 | 39.0200 |
| 08/07/2026 09:02 | 0.153 | 39.0200 |
| 08/07/2026 09:02 | 0.0338 | 39.0200 |
| 08/07/2026 09:02 | 0.0343 | 39.0200 |
| 08/07/2026 09:02 | 0.102 | 39.0200 |
| 08/07/2026 09:02 | 78 | 39.0010 |
| 08/07/2026 09:02 | 0.0254 | 39.0400 |
| 08/07/2026 09:02 | 0.1286 | 39.0400 |
| 08/07/2026 09:02 | 0.0254 | 39.0400 |
| 08/07/2026 09:02 | 0.6901 | 39.0400 |
| 08/07/2026 09:02 | 0.0254 | 39.0400 |
| 08/07/2026 09:01 | 0.0267 | 38.9600 |
| 08/07/2026 09:01 | 105 | 39.0200 |
| 08/07/2026 09:01 | 68 | 39.0200 |
| 08/07/2026 09:01 | 10 | 39.0400 |
| 08/07/2026 09:01 | 260 | 39.0400 |
| 08/07/2026 09:01 | 130 | 39.0200 |
| 08/07/2026 09:01 | 132 | 39.0200 |
| 08/07/2026 09:01 | 133 | 39.0000 |
| 08/07/2026 09:01 | 75 | 38.9800 |
| 08/07/2026 09:01 | 1 | 38.9800 |
| 08/07/2026 09:01 | 89 | 38.9600 |
| 08/07/2026 09:01 | 75 | 38.9600 |
| 08/07/2026 09:01 | 13 | 38.9600 |
| 08/07/2026 09:00 | 0.0723 | 38.9800 |
| 08/07/2026 09:00 | 5 | 38.9520 |
| 08/07/2026 09:00 | 95 | 38.9500 |
| 08/07/2026 09:00 | 1 | 38.9800 |
| 08/07/2026 09:00 | 1 | 38.9800 |
| 08/07/2026 09:00 | 2 | 38.9800 |
| 08/07/2026 09:00 | 7 | 38.8982 |
| 08/07/2026 09:00 | 29 | 38.8982 |
| 08/07/2026 09:00 | 255 | 38.93807 |
| 08/07/2026 09:00 | 62 | 38.9600 |
| 08/07/2026 09:00 | 77 | 38.9600 |
| 08/07/2026 09:00 | 61 | 38.9800 |
| 08/07/2026 09:00 | 133 | 39.0000 |
| 08/07/2026 09:00 | 133 | 38.9800 |
| 08/07/2026 09:00 | 77 | 38.9600 |
| 08/07/2026 09:00 | 35 | 38.9600 |
| 08/07/2026 09:00 | 25 | 38.93726 |
| 08/07/2026 09:00 | 15 | 38.9600 |
| 08/07/2026 09:00 | 75 | 39.0000 |
| 08/07/2026 09:00 | 30 | 39.0000 |
| 08/07/2026 09:00 | 31 | 39.0000 |
| 08/07/2026 09:00 | 19 | 39.0000 |
| 08/07/2026 09:00 | 37 | 39.0000 |
| 08/07/2026 09:00 | 84 | 39.0000 |
| 08/07/2026 09:00 | 18 | 39.0000 |
| 08/07/2026 09:00 | 134 | 39.0000 |
| 08/07/2026 09:00 | 49 | 39.0000 |
| 08/07/2026 09:00 | 76 | 39.0000 |
| 08/07/2026 09:00 | 55 | 39.0000 |
| 08/07/2026 09:00 | 10 | 39.0000 |
| 08/07/2026 09:00 | 71 | 39.0000 |
| 08/07/2026 09:00 | 53 | 39.0000 |
| 08/07/2026 09:00 | 29 | 39.0000 |
| 08/07/2026 09:00 | 131 | 39.0000 |
| 08/07/2026 09:00 | 10 | 39.0000 |
| 08/07/2026 09:00 | 1 | 39.0000 |
| 08/07/2026 09:00 | 3 | 39.0000 |
| 08/07/2026 09:00 | 12 | 39.0000 |
| 08/07/2026 09:00 | 15 | 39.0000 |
| 08/07/2026 09:00 | 8 | 39.0000 |
| 08/07/2026 09:00 | 5 | 39.0000 |
| 08/07/2026 09:00 | 101 | 39.0000 |
| 08/07/2026 09:00 | 5 | 39.0000 |
| 08/07/2026 09:00 | 54 | 39.0000 |
| 08/07/2026 09:00 | 31 | 39.0000 |
| 08/07/2026 09:00 | 10 | 39.0000 |
| 08/07/2026 09:00 | 14 | 39.0000 |
| 08/07/2026 09:00 | 14 | 39.0000 |
| 08/07/2026 09:00 | 18 | 39.0000 |
| 08/07/2026 09:00 | 19 | 39.0000 |
| 08/07/2026 09:00 | 65 | 39.0000 |
| 08/07/2026 09:00 | 14 | 39.0000 |
| 08/07/2026 09:00 | 7 | 39.0000 |
| 08/07/2026 09:00 | 6 | 39.0000 |
| 08/07/2026 09:00 | 56 | 39.0000 |
| 08/07/2026 09:00 | 1 | 39.0000 |
| 08/07/2026 09:00 | 4 | 39.0000 |
| 08/07/2026 09:00 | 112 | 39.0000 |
| 08/07/2026 09:00 | 17 | 39.0000 |
| 08/07/2026 09:00 | 4 | 39.0000 |
| 08/07/2026 09:00 | 74 | 39.0000 |
| 08/07/2026 09:00 | 66 | 39.0000 |
| 08/07/2026 09:00 | 8 | 39.0000 |
| 08/07/2026 09:00 | 4 | 39.0000 |
| 08/07/2026 09:00 | 42 | 39.0000 |
| 08/07/2026 09:00 | 42 | 39.0000 |
| 08/07/2026 09:00 | 8 | 39.0000 |
| 08/07/2026 09:00 | 11 | 39.0000 |
| 08/07/2026 09:00 | 20 | 39.0000 |
| 08/07/2026 09:00 | 16 | 39.0000 |
| 08/07/2026 09:00 | 17 | 39.0000 |
| 08/07/2026 09:00 | 13 | 39.0000 |
| 08/07/2026 09:00 | 3 | 39.0000 |
| 08/07/2026 09:00 | 22 | 39.0000 |
| 08/07/2026 09:00 | 36 | 39.0000 |
| 08/07/2026 09:00 | 28 | 39.0000 |
| 08/07/2026 09:00 | 46 | 39.0000 |
| 08/07/2026 09:00 | 21 | 39.0000 |
| 08/07/2026 09:00 | 13 | 39.0000 |
| 08/07/2026 09:00 | 58 | 39.0000 |
| 08/07/2026 09:00 | 9 | 39.0000 |
| 08/07/2026 09:00 | 7 | 39.0000 |
| 08/07/2026 09:00 | 4 | 39.0000 |
| 08/07/2026 09:00 | 26 | 39.0000 |
| 08/07/2026 09:00 | 12 | 39.0000 |
| 08/07/2026 09:00 | 2 | 39.0000 |
| 08/07/2026 09:00 | 13 | 39.0000 |
| 08/07/2026 09:00 | 13 | 39.0000 |
| 08/07/2026 09:00 | 22 | 39.0000 |
| 08/07/2026 09:00 | 12 | 39.0000 |
| 08/07/2026 09:00 | 10 | 39.0000 |
| 08/07/2026 09:00 | 15 | 39.0000 |
| 08/07/2026 09:00 | 9 | 39.0000 |
| 08/07/2026 09:00 | 6 | 39.0000 |
| 08/07/2026 09:00 | 11 | 39.0000 |
| 08/07/2026 09:00 | 2 | 39.0000 |
| 08/07/2026 09:00 | 53 | 39.0000 |
| 08/07/2026 09:00 | 53 | 39.0000 |
| 08/07/2026 09:00 | 12 | 39.0000 |
| 08/07/2026 09:00 | 1 | 39.0000 |
| 08/07/2026 09:00 | 40 | 39.0000 |
| 08/07/2026 09:00 | 16 | 39.0000 |
| 08/07/2026 09:00 | 23 | 39.0000 |
| 08/07/2026 09:00 | 8 | 39.0000 |
| 08/07/2026 09:00 | 3 | 39.0000 |
| 08/07/2026 09:00 | 10 | 39.0000 |
| 08/07/2026 09:00 | 10 | 39.0000 |
| 08/07/2026 09:00 | 10 | 39.0000 |
| 08/07/2026 09:00 | 28 | 39.0000 |
| 08/07/2026 09:00 | 7 | 39.0000 |
| 08/07/2026 09:00 | 3 | 39.0000 |
| 08/07/2026 09:00 | 17 | 39.0000 |
| 08/07/2026 09:00 | 16 | 39.0000 |
| 08/07/2026 09:00 | 1 | 39.0000 |
| 08/07/2026 09:00 | 21 | 39.0000 |
| 08/07/2026 09:00 | 15 | 39.0000 |
| 08/07/2026 09:00 | 12 | 39.0000 |
| 08/07/2026 09:00 | 24 | 39.0000 |
| 08/07/2026 09:00 | 13 | 39.0000 |
| 08/07/2026 09:00 | 1 | 39.0000 |
| 08/07/2026 09:00 | 25 | 39.0000 |
| 08/07/2026 09:00 | 12 | 39.0000 |
| 08/07/2026 09:00 | 6 | 39.0000 |
| 08/07/2026 09:00 | 6 | 39.0000 |
| 08/07/2026 09:00 | 3 | 39.0000 |
| 08/07/2026 09:00 | 1 | 39.0000 |
| 08/07/2026 09:00 | 37 | 39.0000 |
| 08/07/2026 09:00 | 9 | 39.0000 |
| 08/07/2026 09:00 | 5 | 39.0000 |
| 08/07/2026 09:00 | 25 | 39.0000 |
| 08/07/2026 09:00 | 25 | 39.0000 |
| 08/07/2026 09:00 | 1 | 39.0000 |
| 08/07/2026 09:00 | 6 | 39.0000 |
| 08/07/2026 09:00 | 1 | 39.0000 |
| 08/07/2026 09:00 | 13 | 39.0000 |
| 08/07/2026 09:00 | 45 | 39.0000 |
| 08/07/2026 09:00 | 90 | 39.0000 |
| 08/07/2026 09:00 | 34 | 39.0000 |
| 08/07/2026 09:00 | 2 | 39.0000 |