Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:07
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.1000
-0.16
(
-0.61% )
|
24.5000
|
40 |
27.5200
|
4'332 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 290 | 26.1000 |
| 10/24/2024 17:29 | 38 | 26.1000 |
| 10/24/2024 17:29 | 39 | 26.1000 |
| 10/24/2024 17:29 | 125 | 26.1000 |
| 10/24/2024 17:29 | 158 | 26.1000 |
| 10/24/2024 17:29 | 198 | 26.1000 |
| 10/24/2024 17:29 | 239 | 26.0900 |
| 10/24/2024 17:29 | 4 | 26.0900 |
| 10/24/2024 17:29 | 6 | 26.1000 |
| 10/24/2024 17:29 | 1 | 26.1100 |
| 10/24/2024 17:29 | 4 | 26.1100 |
| 10/24/2024 17:29 | 33 | 26.1000 |
| 10/24/2024 17:28 | 280 | 26.1100 |
| 10/24/2024 17:28 | 3 | 26.1000 |
| 10/24/2024 17:28 | 9 | 26.1100 |
| 10/24/2024 17:28 | 1 | 26.1000 |
| 10/24/2024 17:28 | 213 | 26.1000 |
| 10/24/2024 17:28 | 69 | 26.1000 |
| 10/24/2024 17:26 | 154 | 26.1000 |
| 10/24/2024 17:26 | 22 | 26.0900 |
| 10/24/2024 17:26 | 89 | 26.0900 |
| 10/24/2024 17:25 | 102 | 26.0800 |
| 10/24/2024 17:25 | 1 | 26.0900 |
| 10/24/2024 17:25 | 140 | 26.0900 |
| 10/24/2024 17:25 | 1 | 26.09996 |
| 10/24/2024 17:25 | 100 | 26.1000 |
| 10/24/2024 17:23 | 426 | 26.09104 |
| 10/24/2024 17:23 | 16 | 26.0900 |
| 10/24/2024 17:22 | 45 | 26.1000 |
| 10/24/2024 17:22 | 5 | 26.1000 |
| 10/24/2024 17:22 | 80 | 26.1000 |
| 10/24/2024 17:21 | 166 | 26.1000 |
| 10/24/2024 17:21 | 77 | 26.1000 |
| 10/24/2024 17:21 | 90 | 26.1000 |
| 10/24/2024 17:21 | 62 | 26.1000 |
| 10/24/2024 17:20 | 43 | 26.1000 |
| 10/24/2024 17:20 | 38 | 26.1000 |
| 10/24/2024 17:20 | 144 | 26.1000 |
| 10/24/2024 17:20 | 158 | 26.1100 |
| 10/24/2024 17:19 | 70 | 26.1000 |
| 10/24/2024 17:19 | 24 | 26.1000 |
| 10/24/2024 17:18 | 112 | 26.0900 |
| 10/24/2024 17:18 | 37 | 26.0900 |
| 10/24/2024 17:18 | 152 | 26.1000 |
| 10/24/2024 17:18 | 158 | 26.1000 |
| 10/24/2024 17:18 | 133 | 26.1100 |
| 10/24/2024 17:18 | 201 | 26.1100 |
| 10/24/2024 17:18 | 114 | 26.1100 |
| 10/24/2024 17:18 | 306 | 26.1100 |
| 10/24/2024 17:18 | 39 | 26.10462 |
| 10/24/2024 17:17 | 72 | 26.1000 |
| 10/24/2024 17:17 | 4 | 26.1100 |
| 10/24/2024 17:17 | 369 | 26.1000 |
| 10/24/2024 17:16 | 37 | 26.11553 |
| 10/24/2024 17:16 | 145 | 26.1200 |
| 10/24/2024 17:16 | 110 | 26.1200 |
| 10/24/2024 17:16 | 37 | 26.1200 |
| 10/24/2024 17:16 | 20 | 26.1200 |
| 10/24/2024 17:15 | 109 | 26.1200 |
| 10/24/2024 17:15 | 158 | 26.1300 |
| 10/24/2024 17:15 | 64 | 26.1300 |
| 10/24/2024 17:15 | 35 | 26.1300 |
| 10/24/2024 17:15 | 26 | 26.1300 |
| 10/24/2024 17:14 | 26 | 26.1300 |
| 10/24/2024 17:14 | 26 | 26.1300 |
| 10/24/2024 17:14 | 110 | 26.1400 |
| 10/24/2024 17:14 | 41 | 26.1400 |
| 10/24/2024 17:14 | 35 | 26.1400 |
| 10/24/2024 17:14 | 34 | 26.1400 |
| 10/24/2024 17:11 | 50 | 26.1300 |
| 10/24/2024 17:11 | 28 | 26.1300 |
| 10/24/2024 17:09 | 38 | 26.1400 |
| 10/24/2024 17:09 | 60 | 26.1400 |
| 10/24/2024 17:07 | 191 | 26.14476 |
| 10/24/2024 17:07 | 187 | 26.1400 |
| 10/24/2024 17:07 | 88 | 26.1400 |
| 10/24/2024 17:07 | 10 | 26.1400 |
| 10/24/2024 17:07 | 4 | 26.1400 |
| 10/24/2024 17:07 | 37 | 26.1400 |
| 10/24/2024 17:07 | 37 | 26.1400 |
| 10/24/2024 17:06 | 59 | 26.1500 |
| 10/24/2024 17:06 | 53 | 26.1500 |
| 10/24/2024 17:06 | 110 | 26.1500 |
| 10/24/2024 17:05 | 53 | 26.1500 |
| 10/24/2024 17:05 | 249 | 26.1500 |
| 10/24/2024 17:05 | 92 | 26.1500 |
| 10/24/2024 17:04 | 110 | 26.1600 |
| 10/24/2024 17:04 | 69 | 26.1600 |
| 10/24/2024 16:58 | 33 | 26.1500 |
| 10/24/2024 16:58 | 37 | 26.1500 |
| 10/24/2024 16:58 | 37 | 26.1400 |
| 10/24/2024 16:58 | 38 | 26.1400 |
| 10/24/2024 16:58 | 167 | 26.1330 |
| 10/24/2024 16:56 | 114 | 26.1400 |
| 10/24/2024 16:56 | 7 | 26.1400 |
| 10/24/2024 16:56 | 73 | 26.1400 |
| 10/24/2024 16:55 | 10 | 26.12006 |
| 10/24/2024 16:55 | 3 | 26.1200 |
| 10/24/2024 16:55 | 1 | 26.1200 |
| 10/24/2024 16:53 | 110 | 26.1300 |
| 10/24/2024 16:53 | 7 | 26.1300 |
| 10/24/2024 16:52 | 114 | 26.1300 |
| 10/24/2024 16:52 | 2 | 26.1300 |
| 10/24/2024 16:50 | 35 | 26.1300 |
| 10/24/2024 16:50 | 65 | 26.1300 |
| 10/24/2024 16:50 | 46 | 26.1300 |
| 10/24/2024 16:50 | 74 | 26.1300 |
| 10/24/2024 16:50 | 51 | 26.1300 |
| 10/24/2024 16:50 | 75 | 26.1300 |
| 10/24/2024 16:50 | 56 | 26.1300 |
| 10/24/2024 16:50 | 153 | 26.1200 |
| 10/24/2024 16:50 | 57 | 26.1200 |
| 10/24/2024 16:50 | 85 | 26.1200 |
| 10/24/2024 16:50 | 3 | 26.1100 |
| 10/24/2024 16:50 | 1 | 26.1100 |
| 10/24/2024 16:47 | 800 | 26.1100 |
| 10/24/2024 16:46 | 110 | 26.1100 |
| 10/24/2024 16:46 | 65 | 26.1100 |
| 10/24/2024 16:46 | 1000 | 26.1100 |
| 10/24/2024 16:46 | 11 | 26.1000 |
| 10/24/2024 16:46 | 126 | 26.1000 |
| 10/24/2024 16:46 | 75 | 26.1000 |
| 10/24/2024 16:45 | 122 | 26.1100 |
| 10/24/2024 16:45 | 23 | 26.1100 |
| 10/24/2024 16:45 | 100 | 26.1100 |
| 10/24/2024 16:42 | 24 | 26.1200 |
| 10/24/2024 16:42 | 13 | 26.1200 |
| 10/24/2024 16:42 | 11 | 26.1200 |
| 10/24/2024 16:40 | 27 | 26.1200 |
| 10/24/2024 16:40 | 52 | 26.1200 |
| 10/24/2024 16:40 | 52 | 26.1200 |
| 10/24/2024 16:40 | 3 | 26.1200 |
| 10/24/2024 16:40 | 7 | 26.1200 |
| 10/24/2024 16:39 | 7 | 26.12003 |
| 10/24/2024 16:38 | 13 | 26.1400 |
| 10/24/2024 16:38 | 37 | 26.1300 |
| 10/24/2024 16:38 | 38 | 26.1300 |
| 10/24/2024 16:38 | 60 | 26.1300 |
| 10/24/2024 16:38 | 151 | 26.1300 |
| 10/24/2024 16:38 | 90 | 26.1300 |
| 10/24/2024 16:38 | 65 | 26.1300 |
| 10/24/2024 16:38 | 400 | 26.13577 |
| 10/24/2024 16:37 | 11 | 26.1400 |
| 10/24/2024 16:37 | 95 | 26.1400 |
| 10/24/2024 16:35 | 9 | 26.1300 |