Admiral Group Rg
ADM
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.07.2025 - 17:35:13
Geld
21.07.2025 - 18:30:00
Geld
Volumen 		Brief
21.07.2025 - 18:30:00
Brief
Volumen
33.4600
+0.20 ( +0.60% )
32.0000
690
36.0000
2'720
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2025 17:29 93 33.4000
07/21/2025 17:29 22 33.4000
07/21/2025 17:29 20 33.4000
07/21/2025 17:29 247 33.4000
07/21/2025 17:29 83 33.4000
07/21/2025 17:29 80 33.4000
07/21/2025 17:29 365 33.4000
07/21/2025 17:29 84 33.4000
07/21/2025 17:29 537 33.4000
07/21/2025 17:28 20 33.4000
07/21/2025 17:28 46 33.40857
07/21/2025 17:27 148 33.41419
07/21/2025 17:27 148 33.4144
07/21/2025 17:26 16 33.4000
07/21/2025 17:26 130 33.4000
07/21/2025 17:26 301 33.4000
07/21/2025 17:26 1 33.4200
07/21/2025 17:25 494 33.4000
07/21/2025 17:25 69 33.41243
07/21/2025 17:25 83 33.4200
07/21/2025 17:25 295 33.4000
07/21/2025 17:25 106 33.4000
07/21/2025 17:25 20 33.4000
07/21/2025 17:25 45 33.39814
07/21/2025 17:24 38 33.4000
07/21/2025 17:24 112 33.4000
07/21/2025 17:24 83 33.4000
07/21/2025 17:24 130 33.4000
07/21/2025 17:24 81 33.4000
07/21/2025 17:24 244 33.4000
07/21/2025 17:24 365 33.4000
07/21/2025 17:24 122 33.4000
07/21/2025 17:23 2964 33.39878
07/21/2025 17:23 66 33.4000
07/21/2025 17:23 299 33.4000
07/21/2025 17:23 3 33.4000
07/21/2025 17:23 13 33.4000
07/21/2025 17:23 12 33.3800
07/21/2025 17:23 253 33.4000
07/21/2025 17:23 130 33.4000
07/21/2025 17:23 365 33.4000
07/21/2025 17:23 103 33.4000
07/21/2025 17:23 309 33.4000
07/21/2025 17:23 227 33.4000
07/21/2025 17:23 102 33.4000
07/21/2025 17:23 1 33.4000
07/21/2025 17:23 1 33.4000
07/21/2025 17:23 8 33.4000
07/21/2025 17:22 372 33.4000
07/21/2025 17:21 0 33.4000
07/21/2025 17:20 11 33.4000
07/21/2025 17:19 276 33.4000
07/21/2025 17:19 81 33.4000
07/21/2025 17:19 106 33.4000
07/21/2025 17:19 254 33.4000
07/21/2025 17:19 17 33.4000
07/21/2025 17:19 130 33.4000
07/21/2025 17:16 91 33.4000
07/21/2025 17:16 140 33.4000
07/21/2025 17:16 650 33.4000
07/21/2025 17:16 45 33.4000
07/21/2025 17:16 310 33.4000
07/21/2025 17:16 83 33.4000
07/21/2025 17:16 75 33.4000
07/21/2025 17:16 77 33.4000
07/21/2025 17:16 365 33.4000
07/21/2025 17:16 174 33.4000
07/21/2025 17:16 120 33.4000
07/21/2025 17:15 122 33.4200
07/21/2025 17:15 414 33.4200
07/21/2025 17:15 365 33.4200
07/21/2025 17:15 80 33.4200
07/21/2025 17:15 121 33.4200
07/21/2025 17:15 12 33.4171
07/21/2025 17:15 11 33.4200
07/21/2025 17:15 6 33.4200
07/21/2025 17:15 136 33.4200
07/21/2025 17:15 85 33.4200
07/21/2025 17:14 400 33.39124
07/21/2025 17:11 11 33.4000
07/21/2025 17:11 142 33.4000
07/21/2025 17:10 265 33.3800
07/21/2025 17:09 130 33.3800
07/21/2025 17:09 480 33.3800
07/21/2025 17:09 112 33.3800
07/21/2025 17:07 19 33.3600
07/21/2025 17:06 48 33.3800
07/21/2025 17:06 292 33.3800
07/21/2025 17:06 22 33.3800
07/21/2025 17:06 255 33.3800
07/21/2025 17:06 70 33.3800
07/21/2025 17:06 45 33.40488
07/21/2025 17:05 11 33.4000
07/21/2025 17:05 292 33.4000
07/21/2025 17:05 3 33.4000
07/21/2025 17:05 87 33.4000
07/21/2025 17:05 118 33.4000
07/21/2025 17:02 22 33.3800
07/21/2025 17:01 226 33.3800
07/21/2025 17:01 206 33.3800
07/21/2025 17:01 99 33.3800
07/21/2025 17:01 31 33.3800
07/21/2025 17:01 292 33.3800
07/21/2025 17:01 134 33.3800
07/21/2025 17:01 93 33.3800
07/21/2025 17:01 16 33.3800
07/21/2025 17:01 0 33.4000
07/21/2025 17:00 0 33.4000
07/21/2025 17:00 1 33.4000
07/21/2025 17:00 57 33.3800
07/21/2025 17:00 127 33.3800
07/21/2025 16:59 0 33.3800
07/21/2025 16:59 1 33.3800
07/21/2025 16:56 13 33.3400
07/21/2025 16:56 7 33.3600
07/21/2025 16:56 72 33.3600
07/21/2025 16:56 40 33.3600
07/21/2025 16:56 162 33.3600
07/21/2025 16:56 44 33.3600
07/21/2025 16:56 84 33.3600
07/21/2025 16:55 2392 33.3800
07/21/2025 16:55 83 33.3800
07/21/2025 16:55 85 33.3800
07/21/2025 16:55 645 33.3800
07/21/2025 16:55 1 33.3800
07/21/2025 16:53 0 33.3600
07/21/2025 16:53 64 33.38748
07/21/2025 16:52 12 33.4000
07/21/2025 16:52 84 33.4000
07/21/2025 16:52 174 33.4000
07/21/2025 16:52 71 33.4200
07/21/2025 16:52 30 33.4200
07/21/2025 16:52 53 33.4200
07/21/2025 16:52 168 33.4200
07/21/2025 16:52 75 33.4200
07/21/2025 16:51 4 33.4200
07/21/2025 16:51 68 33.4200
07/21/2025 16:51 83 33.4200
07/21/2025 16:51 83 33.4200
07/21/2025 16:51 71 33.4200
07/21/2025 16:51 1 33.4200
07/21/2025 16:51 53 33.4200
07/21/2025 16:51 75 33.4200
07/21/2025 16:51 78 33.4200
07/21/2025 16:51 74 33.4200
07/21/2025 16:51 69 33.4200
07/21/2025 16:51 15 33.4200
07/21/2025 16:51 414 33.4400
07/21/2025 16:51 110 33.4400
07/21/2025 16:51 146 33.4400
07/21/2025 16:51 115 33.4400
07/21/2025 16:51 21 33.4400
07/21/2025 16:50 163 33.4200
07/21/2025 16:50 57 33.4200
07/21/2025 16:50 177 33.4200
07/21/2025 16:50 0 33.4200
07/21/2025 16:49 78 33.4000
07/21/2025 16:49 105 33.4000
07/21/2025 16:46 7 33.4000
07/21/2025 16:46 203 33.4000
07/21/2025 16:46 38 33.4000
07/21/2025 16:45 0 33.4400
07/21/2025 16:45 0 33.4200
07/21/2025 16:44 14 33.4000
07/21/2025 16:44 0 33.3800
07/21/2025 16:44 143 33.4000
07/21/2025 16:44 70 33.4000
07/21/2025 16:43 87 33.3800
07/21/2025 16:43 93 33.3800
07/21/2025 16:43 166 33.3800
07/21/2025 16:43 292 33.3800
07/21/2025 16:43 49 33.3800
07/21/2025 16:43 100 33.3800
07/21/2025 16:43 28 33.3600
07/21/2025 16:43 260 33.3600
07/21/2025 16:43 203 33.3600
07/21/2025 16:43 96 33.3600
07/21/2025 16:43 170 33.3600
07/21/2025 16:43 20 33.3600
07/21/2025 16:43 200 33.3600
07/21/2025 16:43 180 33.3600
07/21/2025 16:43 53 33.3600
07/21/2025 16:43 115 33.3600
07/21/2025 16:43 171 33.3600
07/21/2025 16:43 136 33.3600
07/21/2025 16:43 28 33.3400
07/21/2025 16:43 83 33.3400
07/21/2025 16:43 78 33.3400
07/21/2025 16:43 83 33.3400
07/21/2025 16:42 83 33.3400
07/21/2025 16:42 16 33.3400
07/21/2025 16:42 78 33.3400
07/21/2025 16:41 121 33.32749
07/21/2025 16:41 20 33.33296
07/21/2025 16:40 65 33.3200
07/21/2025 16:40 84 33.3200
07/21/2025 16:40 8 33.3200
07/21/2025 16:39 14 33.3174
07/21/2025 16:39 554 33.3000
07/21/2025 16:37 169 33.3000
07/21/2025 16:37 3 33.3000
07/21/2025 16:36 0 33.3200
07/21/2025 16:36 10 33.3200