Hoher Abstand zu verzögertem Kurs
|
Official
25.09.2026
-
17:35:26
|
Geld
25.09.2026 -
17:50:43
|
Geld Volumen |
Brief
25.09.2026 -
17:50:43
|
Brief Volumen |
|---|---|---|---|---|
|
36.1800
-0.22
(
-0.60% )
|
31.1400
|
270 |
39.5000
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 17:35 | 702 | 36.1800 |
| 09/25/2026 17:35 | 725 | 36.1800 |
| 09/25/2026 17:35 | 613 | 36.1800 |
| 09/25/2026 17:35 | 315 | 36.1800 |
| 09/25/2026 17:35 | 211 | 36.1800 |
| 09/25/2026 17:35 | 858 | 36.1800 |
| 09/25/2026 17:35 | 41 | 36.1800 |
| 09/25/2026 17:35 | 1794 | 36.1800 |
| 09/25/2026 17:35 | 799 | 36.1800 |
| 09/25/2026 17:35 | 608 | 36.1800 |
| 09/25/2026 17:35 | 2532 | 36.1800 |
| 09/25/2026 17:35 | 171 | 36.1800 |
| 09/25/2026 17:35 | 2705 | 36.1800 |
| 09/25/2026 17:35 | 1768 | 36.1800 |
| 09/25/2026 17:35 | 1862 | 36.1800 |
| 09/25/2026 17:35 | 1269 | 36.1800 |
| 09/25/2026 17:35 | 434 | 36.1800 |
| 09/25/2026 17:35 | 183 | 36.1800 |
| 09/25/2026 17:35 | 285 | 36.1800 |
| 09/25/2026 17:35 | 2672 | 36.1800 |
| 09/25/2026 17:35 | 315 | 36.1800 |
| 09/25/2026 17:35 | 755 | 36.1800 |
| 09/25/2026 17:35 | 3349 | 36.1800 |
| 09/25/2026 17:35 | 784 | 36.1800 |
| 09/25/2026 17:35 | 346 | 36.1800 |
| 09/25/2026 17:35 | 374 | 36.1800 |
| 09/25/2026 17:35 | 9 | 36.1800 |
| 09/25/2026 17:35 | 1130 | 36.1800 |
| 09/25/2026 17:35 | 859 | 36.1800 |
| 09/25/2026 17:35 | 151 | 36.1800 |
| 09/25/2026 17:35 | 380 | 36.1800 |
| 09/25/2026 17:35 | 4 | 36.1800 |
| 09/25/2026 17:35 | 2404 | 36.1800 |
| 09/25/2026 17:35 | 732 | 36.1800 |
| 09/25/2026 17:35 | 315 | 36.1800 |
| 09/25/2026 17:35 | 600 | 36.1800 |
| 09/25/2026 17:35 | 242 | 36.1800 |
| 09/25/2026 17:35 | 590 | 36.1800 |
| 09/25/2026 17:35 | 90 | 36.1800 |
| 09/25/2026 17:35 | 293 | 36.1800 |
| 09/25/2026 17:35 | 22 | 36.1800 |
| 09/25/2026 17:35 | 957 | 36.1800 |
| 09/25/2026 17:35 | 760 | 36.1800 |
| 09/25/2026 17:35 | 383 | 36.1800 |
| 09/25/2026 17:35 | 64 | 36.1800 |
| 09/25/2026 17:35 | 435 | 36.1800 |
| 09/25/2026 17:35 | 384 | 36.1800 |
| 09/25/2026 17:35 | 557 | 36.1800 |
| 09/25/2026 17:35 | 5 | 36.1800 |
| 09/25/2026 17:35 | 209 | 36.1800 |
| 09/25/2026 17:35 | 39 | 36.1800 |
| 09/25/2026 17:35 | 236 | 36.1800 |
| 09/25/2026 17:35 | 92 | 36.1800 |
| 09/25/2026 17:35 | 644 | 36.1800 |
| 09/25/2026 17:35 | 2402 | 36.1800 |
| 09/25/2026 17:35 | 119 | 36.1800 |
| 09/25/2026 17:35 | 710 | 36.1800 |
| 09/25/2026 17:35 | 315 | 36.1800 |
| 09/25/2026 17:35 | 679 | 36.1800 |
| 09/25/2026 17:35 | 1490 | 36.1800 |
| 09/25/2026 17:35 | 19 | 36.1800 |
| 09/25/2026 17:35 | 739 | 36.1800 |
| 09/25/2026 17:35 | 315 | 36.1800 |
| 09/25/2026 17:35 | 865 | 36.1800 |
| 09/25/2026 17:35 | 2600 | 36.1800 |
| 09/25/2026 17:35 | 4490 | 36.1800 |
| 09/25/2026 17:35 | 2603 | 36.1800 |
| 09/25/2026 17:35 | 2816 | 36.1800 |
| 09/25/2026 17:35 | 151 | 36.1800 |
| 09/25/2026 17:35 | 232 | 36.1800 |
| 09/25/2026 17:35 | 92 | 36.1800 |
| 09/25/2026 17:35 | 59 | 36.1800 |
| 09/25/2026 17:35 | 307 | 36.1800 |
| 09/25/2026 17:35 | 9 | 36.1800 |
| 09/25/2026 17:35 | 267 | 36.1800 |
| 09/25/2026 17:35 | 639 | 36.1800 |
| 09/25/2026 17:35 | 149 | 36.1800 |
| 09/25/2026 17:35 | 622 | 36.1800 |
| 09/25/2026 17:35 | 859 | 36.1800 |
| 09/25/2026 17:35 | 3139 | 36.1800 |
| 09/25/2026 17:35 | 222 | 36.1800 |
| 09/25/2026 17:35 | 15 | 36.1800 |
| 09/25/2026 17:35 | 172 | 36.1800 |
| 09/25/2026 17:35 | 633 | 36.1800 |
| 09/25/2026 17:35 | 383 | 36.1800 |
| 09/25/2026 17:35 | 412 | 36.1800 |
| 09/25/2026 17:35 | 1646 | 36.1800 |
| 09/25/2026 17:35 | 443 | 36.1800 |
| 09/25/2026 17:35 | 190 | 36.1800 |
| 09/25/2026 17:35 | 76 | 36.1800 |
| 09/25/2026 17:35 | 23 | 36.1800 |
| 09/25/2026 17:35 | 238 | 36.1800 |
| 09/25/2026 17:35 | 514 | 36.1800 |
| 09/25/2026 17:35 | 8181 | 36.1800 |
| 09/25/2026 17:35 | 1998 | 36.1800 |
| 09/25/2026 17:35 | 4535 | 36.1800 |
| 09/25/2026 17:35 | 3988 | 36.1800 |
| 09/25/2026 17:35 | 333 | 36.1800 |
| 09/25/2026 17:35 | 22486 | 36.1800 |
| 09/25/2026 17:35 | 8261 | 36.1800 |
| 09/25/2026 17:35 | 227 | 36.1800 |
| 09/25/2026 17:35 | 856 | 36.1800 |
| 09/25/2026 17:35 | 3 | 36.1800 |
| 09/25/2026 17:35 | 10 | 36.1800 |
| 09/25/2026 17:35 | 4 | 36.1800 |
| 09/25/2026 17:35 | 1624 | 36.1800 |
| 09/25/2026 17:35 | 334 | 36.1800 |
| 09/25/2026 17:35 | 752 | 36.1800 |
| 09/25/2026 17:35 | 1114 | 36.1800 |
| 09/25/2026 17:35 | 5256 | 36.1800 |
| 09/25/2026 17:35 | 533 | 36.1800 |
| 09/25/2026 17:35 | 485 | 36.1800 |
| 09/25/2026 17:35 | 501 | 36.1800 |
| 09/25/2026 17:35 | 513 | 36.1800 |
| 09/25/2026 17:35 | 1226 | 36.1800 |
| 09/25/2026 17:35 | 1724 | 36.1800 |
| 09/25/2026 17:35 | 515 | 36.1800 |
| 09/25/2026 17:35 | 479 | 36.1800 |
| 09/25/2026 17:35 | 2099 | 36.1800 |
| 09/25/2026 17:35 | 1404 | 36.1800 |
| 09/25/2026 17:35 | 934 | 36.1800 |
| 09/25/2026 17:35 | 1562 | 36.1800 |
| 09/25/2026 17:35 | 836 | 36.1800 |
| 09/25/2026 17:35 | 609 | 36.1800 |
| 09/25/2026 17:35 | 1100 | 36.1800 |
| 09/25/2026 17:35 | 1304 | 36.1800 |
| 09/25/2026 17:35 | 3860 | 36.1800 |
| 09/25/2026 17:35 | 1107 | 36.1800 |
| 09/25/2026 17:35 | 851 | 36.1800 |
| 09/25/2026 17:35 | 4223 | 36.1800 |
| 09/25/2026 17:35 | 1742 | 36.1800 |
| 09/25/2026 17:35 | 55 | 36.1800 |
| 09/25/2026 17:35 | 2 | 36.1800 |
| 09/25/2026 17:35 | 73 | 36.1800 |
| 09/25/2026 17:35 | 1 | 36.1800 |
| 09/25/2026 17:35 | 1752 | 36.1800 |
| 09/25/2026 17:35 | 15 | 36.1800 |
| 09/25/2026 17:35 | 587 | 36.1800 |
| 09/25/2026 17:35 | 791 | 36.1800 |
| 09/25/2026 17:35 | 19 | 36.1800 |
| 09/25/2026 17:35 | 938 | 36.1800 |
| 09/25/2026 17:35 | 279 | 36.1800 |
| 09/25/2026 17:35 | 295 | 36.1800 |
| 09/25/2026 17:35 | 115 | 36.1800 |
| 09/25/2026 17:35 | 642 | 36.1800 |
| 09/25/2026 17:35 | 942 | 36.1800 |
| 09/25/2026 17:35 | 10368 | 36.1800 |
| 09/25/2026 17:35 | 2626 | 36.1800 |
| 09/25/2026 17:35 | 4561 | 36.1800 |
| 09/25/2026 17:35 | 1349 | 36.1800 |
| 09/25/2026 17:35 | 117 | 36.1800 |
| 09/25/2026 17:35 | 564 | 36.1800 |
| 09/25/2026 17:35 | 4999 | 36.1800 |
| 09/25/2026 17:35 | 1430 | 36.1800 |
| 09/25/2026 17:35 | 143 | 36.1800 |
| 09/25/2026 17:35 | 490 | 36.1800 |
| 09/25/2026 17:35 | 124 | 36.1800 |
| 09/25/2026 17:35 | 2484 | 36.1800 |
| 09/25/2026 17:35 | 2577 | 36.1800 |
| 09/25/2026 17:35 | 157 | 36.1800 |
| 09/25/2026 17:35 | 1841 | 36.1800 |
| 09/25/2026 17:35 | 36 | 36.1800 |
| 09/25/2026 17:35 | 155 | 36.1800 |
| 09/25/2026 17:35 | 2516 | 36.1800 |
| 09/25/2026 17:35 | 2290 | 36.1800 |
| 09/25/2026 17:35 | 956 | 36.1800 |
| 09/25/2026 17:35 | 2270 | 36.1800 |
| 09/25/2026 17:35 | 3176 | 36.1800 |
| 09/25/2026 17:35 | 2154 | 36.1800 |
| 09/25/2026 17:35 | 196 | 36.1800 |
| 09/25/2026 17:35 | 1957 | 36.1800 |
| 09/25/2026 17:35 | 1909 | 36.1800 |
| 09/25/2026 17:35 | 2159 | 36.1800 |
| 09/25/2026 17:35 | 47 | 36.1800 |
| 09/25/2026 17:35 | 2912 | 36.1800 |
| 09/25/2026 17:35 | 4057 | 36.1800 |
| 09/25/2026 17:35 | 1498 | 36.1800 |
| 09/25/2026 17:35 | 1552 | 36.1800 |
| 09/25/2026 17:35 | 2 | 36.1800 |
| 09/25/2026 17:35 | 3393 | 36.1800 |
| 09/25/2026 17:35 | 1349 | 36.1800 |
| 09/25/2026 17:35 | 709 | 36.1800 |
| 09/25/2026 17:35 | 31 | 36.1800 |
| 09/25/2026 17:35 | 17 | 36.1800 |
| 09/25/2026 17:35 | 106 | 36.1800 |
| 09/25/2026 17:35 | 106 | 36.1800 |
| 09/25/2026 17:35 | 106 | 36.1800 |
| 09/25/2026 17:35 | 45 | 36.1800 |
| 09/25/2026 17:35 | 1 | 36.1800 |
| 09/25/2026 17:35 | 5 | 36.1800 |
| 09/25/2026 17:35 | 261 | 36.1800 |
| 09/25/2026 17:35 | 1510 | 36.1800 |
| 09/25/2026 17:35 | 204 | 36.1800 |
| 09/25/2026 17:35 | 850 | 36.1800 |
| 09/25/2026 17:35 | 2 | 36.1800 |
| 09/25/2026 17:35 | 1 | 36.1800 |
| 09/25/2026 17:35 | 1 | 36.1800 |
| 09/25/2026 17:35 | 232 | 36.1800 |
| 09/25/2026 17:35 | 208 | 36.1800 |
| 09/25/2026 17:35 | 11 | 36.1800 |
| 09/25/2026 17:35 | 171 | 36.1800 |
| 09/25/2026 17:35 | 17 | 36.1800 |
| 09/25/2026 17:35 | 4 | 36.1800 |
| 09/25/2026 17:35 | 106 | 36.1800 |
| 09/25/2026 17:35 | 106 | 36.1800 |
| 09/25/2026 17:35 | 106 | 36.1800 |
| 09/25/2026 17:35 | 327 | 36.1800 |
| 09/25/2026 17:35 | 106 | 36.1800 |
| 09/25/2026 17:35 | 1 | 36.1800 |
| 09/25/2026 17:35 | 547 | 36.1800 |
| 09/25/2026 17:35 | 3 | 36.1800 |
| 09/25/2026 17:35 | 265 | 36.1800 |
| 09/25/2026 17:35 | 514 | 36.1800 |
| 09/25/2026 17:35 | 102 | 36.1800 |
| 09/25/2026 17:35 | 194 | 36.1800 |
| 09/25/2026 17:35 | 3351 | 36.1800 |
| 09/25/2026 17:35 | 761 | 36.1800 |
| 09/25/2026 17:35 | 80 | 36.1800 |
| 09/25/2026 17:35 | 6740 | 36.1800 |
| 09/25/2026 17:35 | 73 | 36.1800 |
| 09/25/2026 17:35 | 155 | 36.1800 |
| 09/25/2026 17:35 | 334 | 36.1800 |
| 09/25/2026 17:35 | 1090 | 36.1800 |
| 09/25/2026 17:35 | 333 | 36.1800 |
| 09/25/2026 17:35 | 1 | 36.1800 |
| 09/25/2026 17:35 | 1044 | 36.1800 |
| 09/25/2026 17:35 | 53 | 36.1800 |
| 09/25/2026 17:35 | 5607 | 36.1800 |
| 09/25/2026 17:35 | 3 | 36.1800 |
| 09/25/2026 17:35 | 1 | 36.1800 |
| 09/25/2026 17:35 | 2 | 36.1800 |
| 09/25/2026 17:35 | 1 | 36.1800 |
| 09/25/2026 17:35 | 10184 | 36.1800 |
| 09/25/2026 17:35 | 2287 | 36.1800 |
| 09/25/2026 17:35 | 1684 | 36.1800 |
| 09/25/2026 17:35 | 928 | 36.1800 |
| 09/25/2026 17:35 | 228 | 36.1800 |
| 09/25/2026 17:35 | 62 | 36.1800 |
| 09/25/2026 17:35 | 129 | 36.1800 |
| 09/25/2026 17:35 | 252 | 36.1800 |
| 09/25/2026 17:35 | 1409 | 36.1800 |
| 09/25/2026 17:35 | 227 | 36.1800 |
| 09/25/2026 17:35 | 4 | 36.1800 |
| 09/25/2026 17:35 | 460 | 36.1800 |
| 09/25/2026 17:35 | 1031 | 36.1800 |
| 09/25/2026 17:35 | 118 | 36.1800 |
| 09/25/2026 17:35 | 428 | 36.1800 |
| 09/25/2026 17:35 | 1316 | 36.1800 |
| 09/25/2026 17:35 | 196 | 36.1800 |
| 09/25/2026 17:35 | 13 | 36.1800 |
| 09/25/2026 17:35 | 75 | 36.1800 |
| 09/25/2026 17:35 | 763 | 36.1800 |
| 09/25/2026 17:35 | 240 | 36.1800 |
| 09/25/2026 17:35 | 306 | 36.1800 |
| 09/25/2026 17:35 | 1012 | 36.1800 |
| 09/25/2026 17:35 | 815 | 36.1800 |
| 09/25/2026 17:35 | 1368 | 36.1800 |
| 09/25/2026 17:35 | 476 | 36.1800 |
| 09/25/2026 17:35 | 1 | 36.1800 |
| 09/25/2026 17:35 | 226 | 36.1800 |
| 09/25/2026 17:35 | 151 | 36.1800 |
| 09/25/2026 17:35 | 17 | 36.1800 |
| 09/25/2026 17:35 | 6 | 36.1800 |
| 09/25/2026 17:35 | 323 | 36.1800 |
| 09/25/2026 17:35 | 31 | 36.1800 |
| 09/25/2026 17:35 | 7 | 36.1800 |
| 09/25/2026 17:35 | 962 | 36.1800 |
| 09/25/2026 17:35 | 988 | 36.1800 |
| 09/25/2026 17:35 | 14984 | 36.1800 |
| 09/25/2026 17:35 | 2740 | 36.1800 |
| 09/25/2026 17:35 | 526 | 36.1800 |
| 09/25/2026 17:35 | 3084 | 36.1800 |
| 09/25/2026 17:35 | 673 | 36.1800 |
| 09/25/2026 17:35 | 102 | 36.1800 |
| 09/25/2026 17:35 | 36 | 36.1800 |
| 09/25/2026 17:35 | 18 | 36.1800 |
| 09/25/2026 17:35 | 1110 | 36.1800 |
| 09/25/2026 17:35 | 317 | 36.1800 |
| 09/25/2026 17:35 | 594 | 36.1800 |
| 09/25/2026 17:35 | 17 | 36.1800 |
| 09/25/2026 17:35 | 145 | 36.1800 |
| 09/25/2026 17:35 | 304 | 36.1800 |
| 09/25/2026 17:35 | 81 | 36.1800 |
| 09/25/2026 17:35 | 511 | 36.1800 |
| 09/25/2026 17:35 | 138 | 36.1800 |
| 09/25/2026 17:35 | 14 | 36.1800 |
| 09/25/2026 17:35 | 460 | 36.1800 |
| 09/25/2026 17:35 | 1327 | 36.1800 |
| 09/25/2026 17:35 | 211 | 36.1800 |
| 09/25/2026 17:35 | 432 | 36.1800 |
| 09/25/2026 17:35 | 1406 | 36.1800 |
| 09/25/2026 17:35 | 61 | 36.1800 |
| 09/25/2026 17:35 | 805 | 36.1800 |
| 09/25/2026 17:35 | 169 | 36.1800 |
| 09/25/2026 17:35 | 1212 | 36.1800 |
| 09/25/2026 17:35 | 315 | 36.1800 |
| 09/25/2026 17:35 | 266 | 36.1800 |
| 09/25/2026 17:35 | 403 | 36.1800 |
| 09/25/2026 17:35 | 2512 | 36.1800 |
| 09/25/2026 17:35 | 2155 | 36.1800 |
| 09/25/2026 17:35 | 1301 | 36.1800 |
| 09/25/2026 17:35 | 3246 | 36.1800 |
| 09/25/2026 17:35 | 465 | 36.1800 |
| 09/25/2026 17:35 | 476 | 36.1800 |
| 09/25/2026 17:35 | 734 | 36.1800 |
| 09/25/2026 17:35 | 351 | 36.1800 |
| 09/25/2026 17:35 | 1316 | 36.1800 |
| 09/25/2026 17:35 | 1027 | 36.1800 |
| 09/25/2026 17:35 | 516 | 36.1800 |
| 09/25/2026 17:35 | 384 | 36.1800 |
| 09/25/2026 17:35 | 48 | 36.1800 |
| 09/25/2026 17:35 | 3152 | 36.1800 |
| 09/25/2026 17:35 | 2311 | 36.1800 |
| 09/25/2026 17:35 | 209 | 36.1800 |
| 09/25/2026 17:35 | 632 | 36.1800 |
| 09/25/2026 17:35 | 139 | 36.1800 |
| 09/25/2026 17:35 | 2 | 36.1800 |
| 09/25/2026 17:35 | 13 | 36.1800 |
| 09/25/2026 17:35 | 74 | 36.1800 |
| 09/25/2026 17:35 | 382 | 36.1800 |
| 09/25/2026 17:35 | 139 | 36.1800 |
| 09/25/2026 17:35 | 46 | 36.1800 |
| 09/25/2026 17:35 | 345 | 36.1800 |
| 09/25/2026 17:35 | 4366 | 36.1800 |
| 09/25/2026 17:35 | 1923 | 36.1800 |
| 09/25/2026 17:35 | 242 | 36.1800 |
| 09/25/2026 17:35 | 36 | 36.1800 |
| 09/25/2026 17:35 | 36 | 36.1800 |
| 09/25/2026 17:35 | 108 | 36.1800 |
| 09/25/2026 17:35 | 85 | 36.1800 |
| 09/25/2026 17:35 | 621 | 36.1800 |
| 09/25/2026 17:35 | 622 | 36.1800 |
| 09/25/2026 17:35 | 1709 | 36.1800 |
| 09/25/2026 17:35 | 157 | 36.1800 |
| 09/25/2026 17:35 | 496 | 36.1800 |
| 09/25/2026 17:35 | 2 | 36.1800 |
| 09/25/2026 17:35 | 1424 | 36.1800 |
| 09/25/2026 17:35 | 98 | 36.1800 |
| 09/25/2026 17:35 | 30 | 36.1800 |
| 09/25/2026 17:35 | 99 | 36.1800 |
| 09/25/2026 17:35 | 463 | 36.1800 |
| 09/25/2026 17:35 | 102 | 36.1800 |
| 09/25/2026 17:35 | 12 | 36.1800 |
| 09/25/2026 17:35 | 316 | 36.1800 |
| 09/25/2026 17:35 | 230 | 36.1800 |
| 09/25/2026 17:35 | 28 | 36.1800 |
| 09/25/2026 17:35 | 157 | 36.1800 |
| 09/25/2026 17:35 | 25 | 36.1800 |
| 09/25/2026 17:29 | 152 | 36.0000 |
| 09/25/2026 17:29 | 52 | 36.0000 |
| 09/25/2026 17:29 | 179 | 35.9800 |
| 09/25/2026 17:29 | 152 | 35.9800 |
| 09/25/2026 17:29 | 180 | 35.9800 |
| 09/25/2026 17:29 | 179 | 35.9800 |
| 09/25/2026 17:29 | 156 | 35.9800 |
| 09/25/2026 17:29 | 62 | 35.9800 |
| 09/25/2026 17:29 | 91 | 35.9800 |
| 09/25/2026 17:29 | 89 | 35.9800 |
| 09/25/2026 17:29 | 187 | 35.9800 |
| 09/25/2026 17:29 | 345 | 35.9600 |
| 09/25/2026 17:29 | 190 | 35.9600 |
| 09/25/2026 17:29 | 90 | 35.9600 |
| 09/25/2026 17:29 | 93 | 35.9600 |
| 09/25/2026 17:29 | 128 | 35.9800 |
| 09/25/2026 17:29 | 20 | 35.9800 |
| 09/25/2026 17:29 | 160 | 35.9800 |
| 09/25/2026 17:29 | 1 | 35.9800 |
| 09/25/2026 17:29 | 476 | 35.9800 |
| 09/25/2026 17:29 | 90 | 35.9800 |
| 09/25/2026 17:29 | 0.0286 | 36.0000 |
| 09/25/2026 17:29 | 5 | 35.9800 |
| 09/25/2026 17:28 | 158 | 36.0000 |
| 09/25/2026 17:28 | 172 | 36.0000 |
| 09/25/2026 17:28 | 165 | 36.0000 |
| 09/25/2026 17:28 | 124 | 36.0000 |
| 09/25/2026 17:28 | 48 | 36.0000 |
| 09/25/2026 17:28 | 28 | 36.0000 |
| 09/25/2026 17:28 | 159 | 36.0000 |
| 09/25/2026 17:28 | 61 | 36.0000 |
| 09/25/2026 17:28 | 92 | 36.0000 |
| 09/25/2026 17:28 | 231 | 36.0000 |
| 09/25/2026 17:28 | 24 | 36.0000 |
| 09/25/2026 17:28 | 160 | 36.0200 |
| 09/25/2026 17:28 | 53 | 36.0200 |
| 09/25/2026 17:28 | 3 | 36.0200 |
| 09/25/2026 17:28 | 100 | 36.0200 |
| 09/25/2026 17:28 | 161 | 36.0000 |
| 09/25/2026 17:28 | 92 | 36.0000 |
| 09/25/2026 17:28 | 214 | 36.0000 |
| 09/25/2026 17:28 | 46 | 36.0000 |
| 09/25/2026 17:28 | 62 | 36.0000 |
| 09/25/2026 17:27 | 0.4439 | 36.0000 |
| 09/25/2026 17:27 | 0.138 | 36.0200 |
| 09/25/2026 17:26 | 0.0952 | 36.0200 |
| 09/25/2026 17:25 | 0.1106 | 35.9800 |
| 09/25/2026 17:25 | 180 | 36.0000 |
| 09/25/2026 17:24 | 92 | 36.0000 |
| 09/25/2026 17:24 | 158 | 36.0000 |
| 09/25/2026 17:24 | 50 | 36.0000 |
| 09/25/2026 17:24 | 180 | 36.0000 |
| 09/25/2026 17:24 | 1.1049 | 36.0200 |
| 09/25/2026 17:22 | 2 | 36.0200 |
| 09/25/2026 17:22 | 37 | 36.0200 |
| 09/25/2026 17:22 | 123 | 36.0200 |
| 09/25/2026 17:22 | 91 | 36.0200 |
| 09/25/2026 17:22 | 24 | 36.0200 |
| 09/25/2026 17:22 | 24 | 36.0200 |
| 09/25/2026 17:22 | 167 | 36.0200 |
| 09/25/2026 17:22 | 55 | 36.0200 |
| 09/25/2026 17:22 | 0.0826 | 36.0600 |
| 09/25/2026 17:21 | 96 | 36.0400 |
| 09/25/2026 17:21 | 84 | 36.0400 |
| 09/25/2026 17:21 | 0.1677 | 36.0200 |
| 09/25/2026 17:21 | 22 | 36.0400 |
| 09/25/2026 17:21 | 19 | 36.0400 |
| 09/25/2026 17:21 | 41 | 36.0400 |
| 09/25/2026 17:21 | 42 | 36.0400 |
| 09/25/2026 17:21 | 56 | 36.0400 |
| 09/25/2026 17:21 | 85 | 36.0400 |
| 09/25/2026 17:21 | 85 | 36.0400 |
| 09/25/2026 17:21 | 9 | 36.0400 |
| 09/25/2026 17:21 | 21 | 36.0400 |
| 09/25/2026 17:21 | 55 | 36.0400 |
| 09/25/2026 17:21 | 35 | 36.0400 |
| 09/25/2026 17:21 | 35 | 36.0400 |
| 09/25/2026 17:20 | 180 | 36.0400 |
| 09/25/2026 17:20 | 100 | 36.0400 |
| 09/25/2026 17:20 | 100 | 36.0400 |
| 09/25/2026 17:20 | 26 | 36.0400 |
| 09/25/2026 17:20 | 26 | 36.0400 |
| 09/25/2026 17:20 | 756 | 36.0200 |
| 09/25/2026 17:20 | 51 | 36.0200 |
| 09/25/2026 17:20 | 383 | 36.0200 |
| 09/25/2026 17:20 | 154 | 36.0200 |
| 09/25/2026 17:20 | 185 | 36.0200 |
| 09/25/2026 17:20 | 72 | 36.0200 |
| 09/25/2026 17:20 | 24 | 36.0200 |
| 09/25/2026 17:20 | 91 | 36.0200 |
| 09/25/2026 17:20 | 100 | 36.01073 |
| 09/25/2026 17:20 | 167 | 36.0000 |
| 09/25/2026 17:20 | 160 | 36.0000 |
| 09/25/2026 17:20 | 141 | 36.0000 |
| 09/25/2026 17:20 | 168 | 36.0000 |
| 09/25/2026 17:20 | 76 | 36.0000 |
| 09/25/2026 17:20 | 1 | 36.0000 |
| 09/25/2026 17:20 | 182 | 36.0000 |
| 09/25/2026 17:20 | 3 | 36.0000 |
| 09/25/2026 17:20 | 28 | 36.0000 |
| 09/25/2026 17:20 | 1 | 36.0000 |
| 09/25/2026 17:20 | 52 | 36.0000 |
| 09/25/2026 17:19 | 0.0949 | 36.0200 |
| 09/25/2026 17:19 | 0.1111 | 36.0000 |
| 09/25/2026 17:18 | 96 | 36.0100 |
| 09/25/2026 17:18 | 0.04 | 36.0200 |
| 09/25/2026 17:17 | 0.211 | 36.0200 |
| 09/25/2026 17:17 | 0.1 | 36.0000 |
| 09/25/2026 17:17 | 78 | 36.0000 |
| 09/25/2026 17:17 | 93 | 36.0000 |
| 09/25/2026 17:17 | 165 | 36.0000 |
| 09/25/2026 17:17 | 0.0552 | 36.0200 |
| 09/25/2026 17:16 | 0.0514 | 35.9800 |
| 09/25/2026 17:16 | 75 | 36.0000 |
| 09/25/2026 17:16 | 27 | 36.0000 |
| 09/25/2026 17:16 | 50 | 36.0000 |
| 09/25/2026 17:15 | 100 | 36.01077 |
| 09/25/2026 17:15 | 120 | 36.0200 |
| 09/25/2026 17:15 | 2 | 36.0200 |
| 09/25/2026 17:15 | 144 | 36.0200 |
| 09/25/2026 17:15 | 14 | 36.0200 |
| 09/25/2026 17:15 | 34 | 36.0200 |
| 09/25/2026 17:15 | 95 | 36.0400 |
| 09/25/2026 17:15 | 90 | 36.0400 |
| 09/25/2026 17:15 | 24 | 36.0400 |
| 09/25/2026 17:15 | 160 | 36.0400 |
| 09/25/2026 17:14 | 98 | 36.0400 |
| 09/25/2026 17:14 | 98 | 36.0400 |
| 09/25/2026 17:14 | 0.0826 | 36.0600 |
| 09/25/2026 17:14 | 0.0549 | 36.0400 |
| 09/25/2026 17:14 | 22 | 36.0400 |
| 09/25/2026 17:14 | 28 | 36.0400 |
| 09/25/2026 17:14 | 50 | 36.0400 |
| 09/25/2026 17:13 | 112 | 36.0400 |
| 09/25/2026 17:13 | 84 | 36.0400 |
| 09/25/2026 17:13 | 134 | 36.0200 |
| 09/25/2026 17:13 | 4 | 36.0200 |
| 09/25/2026 17:13 | 174 | 36.0200 |
| 09/25/2026 17:12 | 0.0575 | 36.0000 |
| 09/25/2026 17:12 | 16489 | 36.0100 |
| 09/25/2026 17:11 | 77 | 36.0100 |
| 09/25/2026 17:11 | 0.15 | 36.0000 |
| 09/25/2026 17:10 | 0.055 | 36.0200 |
| 09/25/2026 17:10 | 77 | 36.0000 |
| 09/25/2026 17:10 | 51 | 36.0000 |
| 09/25/2026 17:10 | 111 | 36.0000 |
| 09/25/2026 17:10 | 158 | 36.0000 |
| 09/25/2026 17:10 | 42 | 36.0000 |
| 09/25/2026 17:10 | 105 | 36.0000 |
| 09/25/2026 17:10 | 2 | 36.0000 |
| 09/25/2026 17:07 | 49 | 36.0200 |
| 09/25/2026 17:07 | 19 | 36.0200 |
| 09/25/2026 17:07 | 0.0725 | 36.0200 |
| 09/25/2026 17:06 | 100000 | 36.5000 |
| 09/25/2026 17:06 | 26 | 36.0200 |
| 09/25/2026 17:06 | 0.0552 | 36.0200 |
| 09/25/2026 17:06 | 100000 | 36.5000 |
| 09/25/2026 17:05 | 41.0564 | 36.0000 |
| 09/25/2026 17:04 | 0.0757 | 36.0400 |
| 09/25/2026 17:03 | 2.7608 | 36.0400 |
| 09/25/2026 17:02 | 0.0866 | 36.0400 |
| 09/25/2026 17:02 | 0.3315 | 36.0200 |
| 09/25/2026 17:02 | 282 | 36.0200 |
| 09/25/2026 17:02 | 8 | 36.0200 |
| 09/25/2026 17:02 | 31 | 36.0200 |
| 09/25/2026 17:02 | 86 | 36.0200 |
| 09/25/2026 17:02 | 2 | 36.0200 |
| 09/25/2026 17:02 | 0.1706 | 36.0400 |
| 09/25/2026 17:01 | 0.3016 | 36.0400 |
| 09/25/2026 17:00 | 348 | 36.02623 |
| 09/25/2026 17:00 | 0.2314 | 36.0400 |
| 09/25/2026 16:59 | 27 | 36.0200 |
| 09/25/2026 16:59 | 124 | 36.0200 |
| 09/25/2026 16:59 | 1.636 | 36.0200 |
| 09/25/2026 16:58 | 550 | 35.98574 |
| 09/25/2026 16:58 | 0.302 | 36.0200 |
| 09/25/2026 16:57 | 0.6291 | 36.0200 |
| 09/25/2026 16:56 | 2 | 36.0200 |
| 09/25/2026 16:55 | 0.0308 | 36.0400 |
| 09/25/2026 16:54 | 64 | 36.0200 |
| 09/25/2026 16:54 | 1 | 36.0000 |
| 09/25/2026 16:53 | 136 | 36.0200 |
| 09/25/2026 16:53 | 0.0912 | 35.9800 |
| 09/25/2026 16:51 | 2196 | 36.0000 |
| 09/25/2026 16:51 | 48 | 36.0000 |
| 09/25/2026 16:51 | 84 | 36.0000 |
| 09/25/2026 16:50 | 42 | 35.9800 |
| 09/25/2026 16:50 | 75 | 35.9800 |
| 09/25/2026 16:50 | 276 | 36.00642 |
| 09/25/2026 16:50 | 0.0364 | 36.0200 |
| 09/25/2026 16:49 | 5 | 36.0200 |
| 09/25/2026 16:49 | 0.042 | 36.0200 |
| 09/25/2026 16:49 | 357 | 36.0000 |
| 09/25/2026 16:48 | 92 | 36.0000 |
| 09/25/2026 16:48 | 42 | 36.0000 |
| 09/25/2026 16:48 | 0.9198 | 36.0200 |
| 09/25/2026 16:47 | 0.0239 | 35.9800 |
| 09/25/2026 16:47 | 39 | 36.0000 |
| 09/25/2026 16:47 | 164 | 36.0000 |
| 09/25/2026 16:47 | 91 | 36.0000 |
| 09/25/2026 16:47 | 4 | 36.0000 |
| 09/25/2026 16:46 | 1.3817 | 36.0200 |
| 09/25/2026 16:46 | 40 | 36.0200 |
| 09/25/2026 16:46 | 75 | 36.0200 |
| 09/25/2026 16:46 | 2 | 36.0200 |
| 09/25/2026 16:46 | 31 | 36.0200 |
| 09/25/2026 16:45 | 0.0308 | 36.0200 |
| 09/25/2026 16:45 | 469 | 36.0200 |
| 09/25/2026 16:45 | 144 | 36.0200 |
| 09/25/2026 16:45 | 33 | 36.0200 |
| 09/25/2026 16:45 | 125 | 36.0200 |
| 09/25/2026 16:45 | 9 | 36.0000 |
| 09/25/2026 16:45 | 36 | 36.0000 |
| 09/25/2026 16:45 | 140 | 35.99014 |
| 09/25/2026 16:43 | 0.0292 | 36.0000 |
| 09/25/2026 16:43 | 45 | 35.9800 |
| 09/25/2026 16:41 | 0.1998 | 35.9800 |
| 09/25/2026 16:41 | 24 | 35.97162 |
| 09/25/2026 16:40 | 0.0789 | 35.9800 |
| 09/25/2026 16:40 | 0.0414 | 35.9800 |
| 09/25/2026 16:39 | 2 | 36.0000 |
| 09/25/2026 16:36 | 114 | 35.9600 |
| 09/25/2026 16:36 | 0.0732 | 35.9600 |
| 09/25/2026 16:36 | 1 | 35.92292 |
| 09/25/2026 16:35 | 5 | 35.9400 |
| 09/25/2026 16:34 | 0.2092 | 35.9200 |
| 09/25/2026 16:34 | 51 | 35.9200 |
| 09/25/2026 16:34 | 36 | 35.9200 |
| 09/25/2026 16:34 | 100 | 35.9200 |
| 09/25/2026 16:33 | 0.554 | 35.9200 |
| 09/25/2026 16:33 | 0.831 | 35.9200 |
| 09/25/2026 16:32 | 17 | 35.9000 |
| 09/25/2026 16:32 | 60 | 35.9000 |
| 09/25/2026 16:32 | 2 | 35.9000 |
| 09/25/2026 16:32 | 0.2767 | 35.9200 |
| 09/25/2026 16:31 | 2 | 35.91584 |
| 09/25/2026 16:31 | 81 | 35.9200 |
| 09/25/2026 16:31 | 75 | 35.9200 |
| 09/25/2026 16:30 | 145 | 35.9400 |
| 09/25/2026 16:30 | 20 | 35.9400 |
| 09/25/2026 16:30 | 85 | 35.9400 |
| 09/25/2026 16:30 | 149 | 35.9400 |
| 09/25/2026 16:30 | 250 | 35.9400 |
| 09/25/2026 16:30 | 47 | 35.9600 |
| 09/25/2026 16:30 | 60 | 35.9600 |
| 09/25/2026 16:30 | 58 | 35.9600 |
| 09/25/2026 16:30 | 76 | 35.9600 |
| 09/25/2026 16:28 | 0.0531 | 35.9800 |
| 09/25/2026 16:27 | 0.236 | 35.9800 |
| 09/25/2026 16:27 | 11 | 35.9400 |
| 09/25/2026 16:26 | 0.1089 | 35.9800 |
| 09/25/2026 16:26 | 1.2887 | 35.9600 |
| 09/25/2026 16:25 | 87 | 35.9600 |
| 09/25/2026 16:25 | 0.025 | 35.9800 |
| 09/25/2026 16:25 | 75 | 35.9600 |
| 09/25/2026 16:25 | 16 | 35.9600 |
| 09/25/2026 16:25 | 20 | 35.9400 |
| 09/25/2026 16:25 | 93 | 35.9400 |
| 09/25/2026 16:25 | 156 | 35.9400 |
| 09/25/2026 16:25 | 110 | 35.9000 |
| 09/25/2026 16:25 | 57 | 35.9000 |
| 09/25/2026 16:25 | 33 | 35.9000 |
| 09/25/2026 16:25 | 24 | 35.9000 |
| 09/25/2026 16:25 | 149 | 35.9000 |
| 09/25/2026 16:24 | 0.1337 | 35.9000 |
| 09/25/2026 16:24 | 359 | 35.8600 |
| 09/25/2026 16:22 | 1 | 35.87705 |
| 09/25/2026 16:21 | 94 | 35.8600 |
| 09/25/2026 16:21 | 0.1461 | 35.8600 |
| 09/25/2026 16:21 | 105 | 35.8600 |
| 09/25/2026 16:21 | 87 | 35.8600 |
| 09/25/2026 16:21 | 75 | 35.8600 |
| 09/25/2026 16:21 | 160 | 35.8600 |
| 09/25/2026 16:21 | 130 | 35.8600 |
| 09/25/2026 16:21 | 146 | 35.8400 |
| 09/25/2026 16:21 | 124 | 35.8400 |
| 09/25/2026 16:21 | 6 | 35.8400 |
| 09/25/2026 16:21 | 0.043 | 35.8400 |
| 09/25/2026 16:20 | 0.209 | 35.8400 |
| 09/25/2026 16:20 | 0.2662 | 35.8400 |
| 09/25/2026 16:19 | 0.048 | 35.8400 |
| 09/25/2026 16:19 | 0.0279 | 35.8600 |
| 09/25/2026 16:18 | 2 | 35.8600 |
| 09/25/2026 16:18 | 27 | 35.8600 |
| 09/25/2026 16:18 | 34 | 35.8800 |
| 09/25/2026 16:18 | 0.0256 | 35.9000 |
| 09/25/2026 16:18 | 22 | 35.9000 |
| 09/25/2026 16:18 | 87 | 35.9000 |
| 09/25/2026 16:18 | 44 | 35.9000 |
| 09/25/2026 16:18 | 236 | 35.9000 |
| 09/25/2026 16:18 | 27 | 35.9000 |
| 09/25/2026 16:17 | 0.0251 | 35.9400 |
| 09/25/2026 16:16 | 30 | 35.91199 |
| 09/25/2026 16:16 | 0.024 | 35.9000 |
| 09/25/2026 16:15 | 81 | 35.9200 |
| 09/25/2026 16:15 | 187 | 35.9200 |
| 09/25/2026 16:15 | 0.0276 | 35.9200 |
| 09/25/2026 16:15 | 140 | 35.9000 |
| 09/25/2026 16:14 | 192 | 35.8800 |
| 09/25/2026 16:14 | 6 | 35.8800 |
| 09/25/2026 16:14 | 32 | 35.8670 |
| 09/25/2026 16:14 | 24 | 35.8600 |
| 09/25/2026 16:14 | 151 | 35.8600 |
| 09/25/2026 16:14 | 29 | 35.8400 |
| 09/25/2026 16:14 | 112 | 35.8400 |
| 09/25/2026 16:14 | 17 | 35.8400 |
| 09/25/2026 16:14 | 95 | 35.8400 |
| 09/25/2026 16:14 | 280 | 35.8400 |
| 09/25/2026 16:14 | 74 | 35.8400 |
| 09/25/2026 16:14 | 76 | 35.8400 |
| 09/25/2026 16:14 | 73 | 35.8400 |
| 09/25/2026 16:14 | 61 | 35.8400 |
| 09/25/2026 16:13 | 1 | 35.8000 |
| 09/25/2026 16:13 | 1 | 35.82396 |
| 09/25/2026 16:12 | 45 | 35.8200 |
| 09/25/2026 16:12 | 55 | 35.8200 |
| 09/25/2026 16:12 | 27 | 35.8200 |
| 09/25/2026 16:11 | 0.6458 | 35.8600 |
| 09/25/2026 16:11 | 0.2496 | 35.8600 |
| 09/25/2026 16:10 | 0.0697 | 35.8600 |
| 09/25/2026 16:09 | 0.0279 | 35.8200 |
| 09/25/2026 16:09 | 356 | 35.8200 |
| 09/25/2026 16:07 | 97 | 35.8800 |
| 09/25/2026 16:07 | 0.0357 | 35.8800 |
| 09/25/2026 16:06 | 0.0337 | 35.8800 |
| 09/25/2026 16:06 | 0.3188 | 35.8800 |
| 09/25/2026 16:05 | 4 | 35.8800 |
| 09/25/2026 16:05 | 319 | 35.8800 |
| 09/25/2026 16:04 | 17.8503 | 35.8800 |
| 09/25/2026 16:03 | 0.1512 | 35.9200 |
| 09/25/2026 16:03 | 0.0465 | 35.9200 |
| 09/25/2026 16:03 | 25 | 35.9000 |
| 09/25/2026 16:03 | 123 | 35.9000 |
| 09/25/2026 16:03 | 30 | 35.9000 |
| 09/25/2026 16:03 | 124 | 35.9000 |
| 09/25/2026 16:03 | 41 | 35.9000 |
| 09/25/2026 16:03 | 13 | 35.9000 |
| 09/25/2026 16:03 | 0.0443 | 35.9000 |
| 09/25/2026 16:03 | 29 | 35.9000 |
| 09/25/2026 16:03 | 84 | 35.9000 |
| 09/25/2026 16:02 | 0.1097 | 35.9200 |
| 09/25/2026 16:02 | 8.3101 | 35.9200 |
| 09/25/2026 16:02 | 19 | 35.9000 |
| 09/25/2026 16:01 | 0.1109 | 35.9000 |
| 09/25/2026 16:00 | 48 | 35.9000 |
| 09/25/2026 16:00 | 84 | 35.9000 |
| 09/25/2026 16:00 | 97 | 35.9000 |
| 09/25/2026 16:00 | 144 | 35.9000 |
| 09/25/2026 16:00 | 9 | 35.8800 |
| 09/25/2026 16:00 | 138 | 35.8800 |
| 09/25/2026 16:00 | 20 | 35.8800 |
| 09/25/2026 16:00 | 146 | 35.8800 |
| 09/25/2026 16:00 | 32 | 35.8800 |
| 09/25/2026 16:00 | 33 | 35.8600 |
| 09/25/2026 16:00 | 101 | 35.8600 |
| 09/25/2026 16:00 | 4 | 35.8600 |
| 09/25/2026 16:00 | 167 | 35.84994 |
| 09/25/2026 16:00 | 0.0546 | 35.8800 |
| 09/25/2026 16:00 | 0.073 | 35.9000 |
| 09/25/2026 16:00 | 103 | 35.8800 |
| 09/25/2026 16:00 | 7 | 35.8800 |
| 09/25/2026 16:00 | 42 | 35.8800 |
| 09/25/2026 15:59 | 0.0387 | 35.9200 |
| 09/25/2026 15:59 | 0.0423 | 35.9200 |
| 09/25/2026 15:59 | 0.1056 | 35.9200 |
| 09/25/2026 15:59 | 8 | 35.9000 |
| 09/25/2026 15:59 | 124 | 35.9000 |
| 09/25/2026 15:59 | 63 | 35.9000 |
| 09/25/2026 15:59 | 24 | 35.9000 |
| 09/25/2026 15:59 | 45 | 35.9000 |
| 09/25/2026 15:59 | 210 | 35.9000 |
| 09/25/2026 15:59 | 45 | 35.9200 |
| 09/25/2026 15:59 | 57 | 35.9000 |
| 09/25/2026 15:59 | 52 | 35.9000 |
| 09/25/2026 15:59 | 75 | 35.9000 |
| 09/25/2026 15:59 | 75 | 35.8800 |
| 09/25/2026 15:59 | 143 | 35.8800 |
| 09/25/2026 15:59 | 24 | 35.8800 |
| 09/25/2026 15:59 | 124 | 35.8600 |
| 09/25/2026 15:59 | 53 | 35.8600 |
| 09/25/2026 15:59 | 52 | 35.8600 |
| 09/25/2026 15:59 | 75 | 35.8600 |
| 09/25/2026 15:59 | 24 | 35.8600 |
| 09/25/2026 15:59 | 154 | 35.8600 |
| 09/25/2026 15:59 | 43 | 35.8600 |
| 09/25/2026 15:59 | 0.2002 | 35.8600 |
| 09/25/2026 15:58 | 0.1284 | 35.8200 |
| 09/25/2026 15:58 | 75 | 35.8400 |
| 09/25/2026 15:58 | 85 | 35.8400 |
| 09/25/2026 15:58 | 24 | 35.8400 |
| 09/25/2026 15:58 | 146 | 35.8400 |
| 09/25/2026 15:58 | 89 | 35.8200 |
| 09/25/2026 15:58 | 144 | 35.8200 |
| 09/25/2026 15:58 | 275 | 35.8200 |
| 09/25/2026 15:58 | 24 | 35.8200 |
| 09/25/2026 15:58 | 90 | 35.8200 |
| 09/25/2026 15:58 | 44 | 35.8200 |
| 09/25/2026 15:58 | 57 | 35.8200 |
| 09/25/2026 15:58 | 82 | 35.8200 |
| 09/25/2026 15:58 | 0.3956 | 35.8200 |
| 09/25/2026 15:58 | 100 | 35.8000 |
| 09/25/2026 15:57 | 1 | 35.8000 |
| 09/25/2026 15:57 | 0.5 | 35.8000 |
| 09/25/2026 15:56 | 1.8471 | 35.7800 |
| 09/25/2026 15:56 | 4 | 35.81794 |
| 09/25/2026 15:56 | 6 | 35.80195 |
| 09/25/2026 15:56 | 0.0533 | 35.8200 |
| 09/25/2026 15:55 | 0.0279 | 35.8000 |
| 09/25/2026 15:55 | 1 | 35.8000 |
| 09/25/2026 15:55 | 47 | 35.8000 |
| 09/25/2026 15:54 | 0.0279 | 35.8000 |
| 09/25/2026 15:54 | 0.0279 | 35.7800 |
| 09/25/2026 15:54 | 0.0548 | 35.8200 |
| 09/25/2026 15:53 | 0.0279 | 35.8000 |
| 09/25/2026 15:53 | 0.036 | 35.8200 |
| 09/25/2026 15:53 | 135 | 35.81198 |
| 09/25/2026 15:53 | 0.2308 | 35.8200 |
| 09/25/2026 15:53 | 0.0276 | 35.8200 |
| 09/25/2026 15:53 | 67 | 35.8200 |
| 09/25/2026 15:53 | 45 | 35.8200 |
| 09/25/2026 15:53 | 153 | 35.8200 |
| 09/25/2026 15:53 | 71 | 35.8200 |
| 09/25/2026 15:53 | 15 | 35.8200 |
| 09/25/2026 15:52 | 47 | 35.8600 |
| 09/25/2026 15:52 | 153 | 35.8600 |
| 09/25/2026 15:52 | 24 | 35.8400 |
| 09/25/2026 15:52 | 120 | 35.8400 |
| 09/25/2026 15:52 | 10 | 35.8400 |
| 09/25/2026 15:52 | 162 | 35.8400 |
| 09/25/2026 15:52 | 44 | 35.8600 |
| 09/25/2026 15:52 | 4 | 35.8600 |
| 09/25/2026 15:52 | 9 | 35.8600 |
| 09/25/2026 15:52 | 75 | 35.8600 |
| 09/25/2026 15:52 | 123 | 35.8600 |
| 09/25/2026 15:52 | 85 | 35.8600 |
| 09/25/2026 15:52 | 5 | 35.8600 |
| 09/25/2026 15:52 | 153 | 35.8600 |
| 09/25/2026 15:52 | 105 | 35.8600 |
| 09/25/2026 15:52 | 53 | 35.8600 |
| 09/25/2026 15:51 | 3 | 35.8600 |
| 09/25/2026 15:50 | 44 | 35.8400 |
| 09/25/2026 15:50 | 95 | 35.8400 |
| 09/25/2026 15:50 | 59 | 35.8400 |
| 09/25/2026 15:50 | 311 | 35.8278 |
| 09/25/2026 15:49 | 7 | 35.8400 |
| 09/25/2026 15:49 | 57 | 35.8400 |
| 09/25/2026 15:49 | 9 | 35.8400 |
| 09/25/2026 15:49 | 20 | 35.83198 |
| 09/25/2026 15:49 | 1 | 35.83833 |
| 09/25/2026 15:48 | 34 | 35.8400 |
| 09/25/2026 15:48 | 13 | 35.8400 |
| 09/25/2026 15:48 | 41 | 35.8400 |
| 09/25/2026 15:47 | 1 | 35.8600 |
| 09/25/2026 15:46 | 0.5956 | 35.8600 |
| 09/25/2026 15:45 | 36 | 35.8600 |
| 09/25/2026 15:45 | 110 | 35.8600 |
| 09/25/2026 15:45 | 0.0775 | 35.8600 |
| 09/25/2026 15:45 | 0.125 | 35.8600 |
| 09/25/2026 15:45 | 64 | 35.8600 |
| 09/25/2026 15:44 | 0.0978 | 35.9000 |
| 09/25/2026 15:43 | 52 | 35.8800 |
| 09/25/2026 15:43 | 3 | 35.8800 |
| 09/25/2026 15:43 | 3 | 35.8800 |
| 09/25/2026 15:43 | 59 | 35.8800 |
| 09/25/2026 15:43 | 4 | 35.8800 |
| 09/25/2026 15:43 | 75 | 35.8800 |
| 09/25/2026 15:43 | 39 | 35.8800 |
| 09/25/2026 15:43 | 132 | 35.8800 |
| 09/25/2026 15:43 | 50 | 35.8800 |
| 09/25/2026 15:43 | 62 | 35.9000 |
| 09/25/2026 15:43 | 85 | 35.9000 |
| 09/25/2026 15:43 | 98 | 35.8800 |
| 09/25/2026 15:43 | 24 | 35.8800 |
| 09/25/2026 15:43 | 103 | 35.8800 |
| 09/25/2026 15:43 | 155 | 35.8800 |
| 09/25/2026 15:43 | 111 | 35.8800 |
| 09/25/2026 15:43 | 200 | 35.8800 |
| 09/25/2026 15:43 | 24 | 35.8600 |
| 09/25/2026 15:43 | 98 | 35.8600 |
| 09/25/2026 15:43 | 95 | 35.8600 |
| 09/25/2026 15:43 | 116 | 35.8600 |
| 09/25/2026 15:43 | 44 | 35.8400 |
| 09/25/2026 15:42 | 27.7468 | 35.8600 |
| 09/25/2026 15:42 | 75 | 35.8400 |
| 09/25/2026 15:42 | 15 | 35.8400 |
| 09/25/2026 15:42 | 0.0831 | 35.8600 |
| 09/25/2026 15:41 | 44 | 35.8400 |
| 09/25/2026 15:41 | 59 | 35.8400 |
| 09/25/2026 15:41 | 85 | 35.8400 |
| 09/25/2026 15:41 | 70 | 35.8400 |
| 09/25/2026 15:41 | 64 | 35.8400 |
| 09/25/2026 15:41 | 36 | 35.8400 |
| 09/25/2026 15:39 | 156 | 35.8200 |
| 09/25/2026 15:39 | 36 | 35.8200 |
| 09/25/2026 15:39 | 11 | 35.8200 |
| 09/25/2026 15:39 | 0.5556 | 35.8200 |
| 09/25/2026 15:39 | 4 | 35.8000 |
| 09/25/2026 15:39 | 617 | 35.80492 |
| 09/25/2026 15:39 | 24 | 35.8200 |
| 09/25/2026 15:39 | 89 | 35.8200 |
| 09/25/2026 15:39 | 41 | 35.8200 |
| 09/25/2026 15:39 | 17 | 35.8200 |
| 09/25/2026 15:39 | 1.1918 | 35.8200 |
| 09/25/2026 15:39 | 27 | 35.8000 |
| 09/25/2026 15:38 | 42 | 35.8200 |
| 09/25/2026 15:38 | 79 | 35.8200 |
| 09/25/2026 15:38 | 241 | 35.8200 |
| 09/25/2026 15:38 | 52 | 35.8200 |
| 09/25/2026 15:38 | 24 | 35.8200 |
| 09/25/2026 15:37 | 75 | 35.8200 |
| 09/25/2026 15:37 | 80 | 35.8200 |
| 09/25/2026 15:37 | 69 | 35.8200 |
| 09/25/2026 15:37 | 54 | 35.8200 |
| 09/25/2026 15:37 | 48 | 35.8400 |
| 09/25/2026 15:37 | 12 | 35.8200 |
| 09/25/2026 15:37 | 30 | 35.8200 |
| 09/25/2026 15:37 | 143 | 35.8200 |
| 09/25/2026 15:37 | 22 | 35.8000 |
| 09/25/2026 15:36 | 5 | 35.8000 |
| 09/25/2026 15:36 | 95 | 35.8000 |
| 09/25/2026 15:36 | 95 | 35.8000 |
| 09/25/2026 15:36 | 42 | 35.8000 |
| 09/25/2026 15:36 | 205 | 35.8000 |
| 09/25/2026 15:36 | 90 | 35.8000 |
| 09/25/2026 15:36 | 100 | 35.8000 |
| 09/25/2026 15:36 | 100 | 35.7800 |
| 09/25/2026 15:36 | 205 | 35.8000 |
| 09/25/2026 15:36 | 55 | 35.8200 |
| 09/25/2026 15:36 | 14 | 35.8200 |
| 09/25/2026 15:36 | 107 | 35.8200 |
| 09/25/2026 15:36 | 120 | 35.8400 |
| 09/25/2026 15:36 | 24 | 35.8600 |
| 09/25/2026 15:36 | 57 | 35.8600 |
| 09/25/2026 15:36 | 155 | 35.8600 |
| 09/25/2026 15:36 | 137 | 35.8600 |
| 09/25/2026 15:36 | 5 | 35.8800 |
| 09/25/2026 15:35 | 27 | 35.8680 |
| 09/25/2026 15:34 | 2 | 35.8800 |
| 09/25/2026 15:33 | 114 | 35.9000 |
| 09/25/2026 15:33 | 62 | 35.9000 |
| 09/25/2026 15:33 | 6 | 35.8800 |
| 09/25/2026 15:33 | 50 | 35.8800 |
| 09/25/2026 15:33 | 305 | 35.8800 |
| 09/25/2026 15:33 | 1 | 35.8800 |
| 09/25/2026 15:33 | 142 | 35.8800 |
| 09/25/2026 15:33 | 10 | 35.8800 |
| 09/25/2026 15:33 | 83 | 35.89198 |
| 09/25/2026 15:33 | 37 | 35.9000 |
| 09/25/2026 15:33 | 75 | 35.9000 |
| 09/25/2026 15:33 | 145 | 35.9000 |
| 09/25/2026 15:33 | 3 | 35.9000 |
| 09/25/2026 15:32 | 76 | 35.9400 |
| 09/25/2026 15:31 | 73 | 35.9400 |
| 09/25/2026 15:31 | 1 | 35.9400 |
| 09/25/2026 15:31 | 91 | 35.9200 |
| 09/25/2026 15:31 | 84 | 35.9200 |
| 09/25/2026 15:31 | 157 | 35.9200 |
| 09/25/2026 15:31 | 70 | 35.9200 |
| 09/25/2026 15:30 | 1 | 35.9300 |
| 09/25/2026 15:30 | 8 | 35.9200 |
| 09/25/2026 15:30 | 8 | 35.9200 |
| 09/25/2026 15:30 | 5 | 35.9400 |
| 09/25/2026 15:30 | 2 | 35.95823 |
| 09/25/2026 15:30 | 93 | 35.9400 |
| 09/25/2026 15:29 | 156 | 35.9400 |
| 09/25/2026 15:29 | 122 | 35.9400 |
| 09/25/2026 15:29 | 52 | 35.9400 |
| 09/25/2026 15:27 | 35 | 35.9600 |
| 09/25/2026 15:25 | 6 | 35.94361 |
| 09/25/2026 15:24 | 0.0907 | 35.9600 |
| 09/25/2026 15:24 | 127 | 35.9800 |
| 09/25/2026 15:24 | 101 | 35.9800 |
| 09/25/2026 15:24 | 77 | 35.9800 |
| 09/25/2026 15:24 | 304 | 35.9800 |
| 09/25/2026 15:24 | 70 | 35.9940 |
| 09/25/2026 15:21 | 66 | 36.0000 |
| 09/25/2026 15:20 | 103 | 36.0000 |
| 09/25/2026 15:20 | 24 | 36.0000 |
| 09/25/2026 15:20 | 68 | 36.0000 |
| 09/25/2026 15:20 | 20 | 36.0000 |
| 09/25/2026 15:20 | 75 | 36.0000 |
| 09/25/2026 15:20 | 500 | 35.98967 |
| 09/25/2026 15:19 | 62 | 36.0200 |
| 09/25/2026 15:19 | 228 | 36.0200 |
| 09/25/2026 15:19 | 0.1009 | 36.0600 |
| 09/25/2026 15:19 | 321 | 36.0400 |
| 09/25/2026 15:19 | 176 | 36.0400 |
| 09/25/2026 15:18 | 0.028 | 36.0800 |
| 09/25/2026 15:15 | 0.0801 | 36.1000 |
| 09/25/2026 15:14 | 0.0584 | 36.1000 |
| 09/25/2026 15:14 | 180 | 36.0800 |
| 09/25/2026 15:14 | 220 | 36.0800 |
| 09/25/2026 15:14 | 100 | 36.0800 |
| 09/25/2026 15:14 | 104 | 36.0800 |
| 09/25/2026 15:14 | 172 | 36.1000 |
| 09/25/2026 15:12 | 26 | 36.1000 |
| 09/25/2026 15:12 | 76 | 36.1000 |
| 09/25/2026 15:12 | 75 | 36.1000 |
| 09/25/2026 15:12 | 0.047 | 36.1400 |
| 09/25/2026 15:12 | 150 | 36.1200 |
| 09/25/2026 15:12 | 205 | 36.1200 |
| 09/25/2026 15:12 | 24 | 36.1200 |
| 09/25/2026 15:12 | 97 | 36.1200 |
| 09/25/2026 15:12 | 26 | 36.1200 |
| 09/25/2026 15:12 | 75 | 36.1200 |
| 09/25/2026 15:12 | 56 | 36.1200 |
| 09/25/2026 15:12 | 123 | 36.1000 |
| 09/25/2026 15:12 | 140 | 36.0800 |
| 09/25/2026 15:12 | 306 | 36.0800 |
| 09/25/2026 15:12 | 89 | 36.0800 |
| 09/25/2026 15:12 | 124 | 36.0800 |
| 09/25/2026 15:12 | 0.031 | 36.0800 |
| 09/25/2026 15:12 | 0.0291 | 36.0800 |
| 09/25/2026 15:12 | 0.0369 | 36.0800 |
| 09/25/2026 15:12 | 275 | 36.06396 |
| 09/25/2026 15:11 | 0.0507 | 36.0800 |
| 09/25/2026 15:11 | 0.046 | 36.0800 |
| 09/25/2026 15:10 | 0.083 | 36.0800 |
| 09/25/2026 15:10 | 0.0457 | 36.0800 |
| 09/25/2026 15:10 | 1.3202 | 36.0400 |
| 09/25/2026 15:10 | 0.028 | 36.0800 |
| 09/25/2026 15:10 | 0.0358 | 36.0800 |
| 09/25/2026 15:09 | 0.083 | 36.0800 |
| 09/25/2026 15:09 | 0.1746 | 36.0800 |
| 09/25/2026 15:09 | 0.1156 | 36.0800 |
| 09/25/2026 15:09 | 0.0277 | 36.0800 |
| 09/25/2026 15:09 | 0.0385 | 36.0800 |
| 09/25/2026 15:09 | 0.028 | 36.0600 |
| 09/25/2026 15:09 | 0.0577 | 36.0600 |
| 09/25/2026 15:08 | 0.0555 | 36.0600 |
| 09/25/2026 15:08 | 0.083 | 36.0600 |
| 09/25/2026 15:08 | 0.083 | 36.0600 |
| 09/25/2026 15:08 | 0.083 | 36.0800 |
| 09/25/2026 15:07 | 0.083 | 36.0800 |
| 09/25/2026 15:07 | 0.083 | 36.0800 |
| 09/25/2026 15:07 | 0.028 | 36.0800 |
| 09/25/2026 15:06 | 0.0341 | 36.0800 |
| 09/25/2026 15:06 | 0.0291 | 36.0800 |
| 09/25/2026 15:06 | 0.0377 | 36.0800 |
| 09/25/2026 15:06 | 0.0319 | 36.0800 |
| 09/25/2026 15:05 | 0.3143 | 36.0800 |
| 09/25/2026 15:05 | 0.0394 | 36.0600 |
| 09/25/2026 15:05 | 2.3634 | 36.0800 |
| 09/25/2026 15:05 | 0.0324 | 36.0800 |
| 09/25/2026 15:04 | 1.0632 | 36.0600 |
| 09/25/2026 15:04 | 19 | 36.0600 |
| 09/25/2026 15:04 | 9 | 36.0600 |
| 09/25/2026 15:03 | 0.0275 | 36.0600 |
| 09/25/2026 15:03 | 0.0352 | 36.0600 |
| 09/25/2026 15:03 | 0.0275 | 36.0600 |
| 09/25/2026 15:02 | 0.0696 | 36.0600 |
| 09/25/2026 15:01 | 0.2596 | 36.0600 |
| 09/25/2026 15:01 | 0.0693 | 36.0600 |
| 09/25/2026 15:00 | 0.058 | 36.0600 |
| 09/25/2026 15:00 | 0.1841 | 36.0600 |
| 09/25/2026 15:00 | 0.0302 | 36.0600 |
| 09/25/2026 15:00 | 0.0341 | 36.0600 |
| 09/25/2026 15:00 | 0.0607 | 36.0600 |
| 09/25/2026 14:59 | 0.028 | 36.0600 |
| 09/25/2026 14:59 | 0.1145 | 36.0600 |
| 09/25/2026 14:59 | 0.165 | 36.0600 |
| 09/25/2026 14:59 | 0.0316 | 36.0600 |
| 09/25/2026 14:59 | 0.0413 | 36.0600 |
| 09/25/2026 14:59 | 0.2335 | 36.0600 |
| 09/25/2026 14:59 | 0.1043 | 36.0400 |
| 09/25/2026 14:59 | 0.0361 | 36.0600 |
| 09/25/2026 14:59 | 0.0344 | 36.0600 |
| 09/25/2026 14:59 | 0.0871 | 36.0600 |
| 09/25/2026 14:59 | 0.0735 | 36.0600 |
| 09/25/2026 14:59 | 0.0327 | 36.0600 |
| 09/25/2026 14:59 | 0.0452 | 36.0600 |
| 09/25/2026 14:59 | 0.071 | 36.0600 |
| 09/25/2026 14:58 | 0.1278 | 36.0600 |
| 09/25/2026 14:58 | 0.076 | 36.0600 |
| 09/25/2026 14:58 | 0.046 | 36.0800 |
| 09/25/2026 14:58 | 0.0374 | 36.1000 |
| 09/25/2026 14:58 | 0.0291 | 36.1000 |
| 09/25/2026 14:58 | 0.1734 | 36.1000 |
| 09/25/2026 14:58 | 0.0812 | 36.1000 |
| 09/25/2026 14:58 | 0.0803 | 36.1000 |
| 09/25/2026 14:58 | 0.0529 | 36.1000 |
| 09/25/2026 14:58 | 0.5114 | 36.1000 |
| 09/25/2026 14:58 | 124 | 36.0800 |
| 09/25/2026 14:58 | 46 | 36.0800 |
| 09/25/2026 14:58 | 33 | 36.0800 |
| 09/25/2026 14:58 | 26 | 36.0800 |
| 09/25/2026 14:58 | 0.2489 | 36.0800 |
| 09/25/2026 14:58 | 0.0285 | 36.0800 |
| 09/25/2026 14:57 | 0.0851 | 36.0800 |
| 09/25/2026 14:57 | 0.0693 | 36.0800 |
| 09/25/2026 14:57 | 0.0382 | 36.0800 |
| 09/25/2026 14:57 | 1.5887 | 36.0800 |
| 09/25/2026 14:57 | 0.5767 | 36.1000 |
| 09/25/2026 14:57 | 0.1432 | 36.1000 |
| 09/25/2026 14:57 | 0.0554 | 36.1000 |
| 09/25/2026 14:57 | 0.0277 | 36.1000 |
| 09/25/2026 14:57 | 0.1557 | 36.1000 |
| 09/25/2026 14:57 | 0.0338 | 36.1000 |
| 09/25/2026 14:57 | 0.0296 | 36.1000 |
| 09/25/2026 14:57 | 0.0576 | 36.1000 |
| 09/25/2026 14:56 | 11 | 36.0800 |
| 09/25/2026 14:56 | 0.0582 | 36.0800 |
| 09/25/2026 14:56 | 0.0466 | 36.0800 |
| 09/25/2026 14:56 | 0.1499 | 36.0800 |
| 09/25/2026 14:56 | 0.1153 | 36.0800 |
| 09/25/2026 14:56 | 0.1307 | 36.1000 |
| 09/25/2026 14:56 | 0.1216 | 36.1000 |
| 09/25/2026 14:56 | 0.0404 | 36.1000 |
| 09/25/2026 14:56 | 0.2028 | 36.1000 |
| 09/25/2026 14:56 | 0.0291 | 36.1000 |
| 09/25/2026 14:56 | 0.2205 | 36.1000 |
| 09/25/2026 14:56 | 0.6729 | 36.1000 |
| 09/25/2026 14:56 | 86 | 36.0800 |
| 09/25/2026 14:56 | 0.0274 | 36.1000 |
| 09/25/2026 14:56 | 0.1255 | 36.1000 |
| 09/25/2026 14:55 | 0.0324 | 36.1000 |
| 09/25/2026 14:55 | 0.1111 | 36.1000 |
| 09/25/2026 14:55 | 0.0299 | 36.1200 |
| 09/25/2026 14:55 | 544 | 36.0800 |
| 09/25/2026 14:55 | 2.4322 | 36.1200 |
| 09/25/2026 14:55 | 0.0584 | 36.1200 |
| 09/25/2026 14:55 | 0.0344 | 36.0800 |
| 09/25/2026 14:55 | 0.6558 | 36.0800 |
| 09/25/2026 14:55 | 0.0499 | 36.0800 |
| 09/25/2026 14:55 | 59 | 36.0800 |
| 09/25/2026 14:55 | 0.074 | 36.1000 |
| 09/25/2026 14:55 | 0.0307 | 36.1000 |
| 09/25/2026 14:55 | 0.082 | 36.1000 |
| 09/25/2026 14:55 | 0.0291 | 36.1000 |
| 09/25/2026 14:55 | 0.2377 | 36.1000 |
| 09/25/2026 14:55 | 0.0399 | 36.1000 |
| 09/25/2026 14:55 | 0.0737 | 36.1000 |
| 09/25/2026 14:55 | 0.3144 | 36.1000 |
| 09/25/2026 14:55 | 0.0288 | 36.1000 |
| 09/25/2026 14:55 | 0.0404 | 36.1000 |
| 09/25/2026 14:55 | 0.0554 | 36.1000 |
| 09/25/2026 14:54 | 0.146 | 36.1000 |
| 09/25/2026 14:54 | 0.0471 | 36.1000 |
| 09/25/2026 14:54 | 0.128 | 36.1000 |
| 09/25/2026 14:54 | 0.1931 | 36.1000 |
| 09/25/2026 14:54 | 0.028 | 36.1000 |
| 09/25/2026 14:54 | 0.0285 | 36.1000 |
| 09/25/2026 14:54 | 0.0814 | 36.1000 |
| 09/25/2026 14:54 | 1.4618 | 36.1000 |
| 09/25/2026 14:54 | 0.3465 | 36.1000 |
| 09/25/2026 14:54 | 0.044 | 36.1000 |
| 09/25/2026 14:54 | 0.0277 | 36.1000 |
| 09/25/2026 14:54 | 0.3302 | 36.1000 |
| 09/25/2026 14:54 | 0.249 | 36.1000 |
| 09/25/2026 14:54 | 0.1568 | 36.1000 |
| 09/25/2026 14:54 | 0.162 | 36.1000 |
| 09/25/2026 14:53 | 0.0645 | 36.1000 |
| 09/25/2026 14:53 | 0.041 | 36.1000 |
| 09/25/2026 14:53 | 0.0349 | 36.1000 |
| 09/25/2026 14:53 | 2.6158 | 36.1000 |
| 09/25/2026 14:53 | 0.0416 | 36.1000 |
| 09/25/2026 14:53 | 0.3324 | 36.1000 |
| 09/25/2026 14:53 | 1.1881 | 36.1000 |
| 09/25/2026 14:53 | 0.0668 | 36.1000 |
| 09/25/2026 14:53 | 0.0319 | 36.1000 |
| 09/25/2026 14:53 | 34 | 36.0800 |
| 09/25/2026 14:53 | 88 | 36.0800 |
| 09/25/2026 14:53 | 45 | 36.0800 |
| 09/25/2026 14:53 | 0.0732 | 36.0800 |
| 09/25/2026 14:53 | 0.043 | 36.0800 |
| 09/25/2026 14:53 | 0.0277 | 36.0800 |
| 09/25/2026 14:53 | 0.2511 | 36.0800 |
| 09/25/2026 14:53 | 6507 | 36.0600 |
| 09/25/2026 14:52 | 124 | 36.0600 |
| 09/25/2026 14:52 | 0.0721 | 36.0800 |
| 09/25/2026 14:52 | 75 | 36.0800 |
| 09/25/2026 14:52 | 89 | 36.0800 |
| 09/25/2026 14:52 | 211 | 36.0800 |
| 09/25/2026 14:52 | 38 | 36.0800 |
| 09/25/2026 14:52 | 0.2065 | 36.1200 |
| 09/25/2026 14:52 | 0.9349 | 36.1200 |
| 09/25/2026 14:52 | 0.1038 | 36.1200 |
| 09/25/2026 14:52 | 0.0316 | 36.1200 |
| 09/25/2026 14:52 | 0.0537 | 36.1200 |
| 09/25/2026 14:52 | 300 | 36.09604 |
| 09/25/2026 14:52 | 0.0274 | 36.1200 |
| 09/25/2026 14:52 | 0.0878 | 36.1200 |
| 09/25/2026 14:52 | 0.0479 | 36.1200 |
| 09/25/2026 14:52 | 98 | 36.0800 |
| 09/25/2026 14:52 | 37 | 36.0800 |
| 09/25/2026 14:52 | 0.0355 | 36.0800 |
| 09/25/2026 14:52 | 0.0906 | 36.0800 |
| 09/25/2026 14:51 | 0.1006 | 36.0800 |
| 09/25/2026 14:51 | 0.0718 | 36.0800 |
| 09/25/2026 14:51 | 0.1721 | 36.0800 |
| 09/25/2026 14:51 | 0.0582 | 36.0600 |
| 09/25/2026 14:51 | 0.0338 | 36.0600 |
| 09/25/2026 14:51 | 40 | 36.0600 |
| 09/25/2026 14:51 | 410 | 36.06396 |
| 09/25/2026 14:51 | 0.0585 | 36.0800 |
| 09/25/2026 14:51 | 0.0906 | 36.0800 |
| 09/25/2026 14:51 | 0.1006 | 36.0800 |
| 09/25/2026 14:51 | 0.0588 | 36.0800 |
| 09/25/2026 14:51 | 0.1366 | 36.0800 |
| 09/25/2026 14:51 | 0.0319 | 36.0800 |
| 09/25/2026 14:51 | 0.0832 | 36.0600 |
| 09/25/2026 14:51 | 0.038 | 36.0600 |
| 09/25/2026 14:51 | 0.7524 | 36.0600 |
| 09/25/2026 14:51 | 2.9157 | 36.0600 |
| 09/25/2026 14:51 | 0.0862 | 36.0600 |
| 09/25/2026 14:51 | 0.0585 | 36.0600 |
| 09/25/2026 14:51 | 0.089 | 36.0600 |
| 09/25/2026 14:50 | 80 | 36.05199 |
| 09/25/2026 14:50 | 0.028 | 36.0600 |
| 09/25/2026 14:50 | 0.0302 | 36.0600 |
| 09/25/2026 14:50 | 0.0322 | 36.0600 |
| 09/25/2026 14:50 | 0.0352 | 36.0600 |
| 09/25/2026 14:50 | 0.449 | 36.0600 |
| 09/25/2026 14:50 | 0.0602 | 36.0600 |
| 09/25/2026 14:50 | 0.5 | 36.0600 |
| 09/25/2026 14:50 | 101 | 36.0600 |
| 09/25/2026 14:50 | 135 | 36.0600 |
| 09/25/2026 14:50 | 90 | 36.0600 |
| 09/25/2026 14:50 | 99 | 36.0600 |
| 09/25/2026 14:50 | 126 | 36.0600 |
| 09/25/2026 14:50 | 705 | 36.0400 |
| 09/25/2026 14:50 | 702 | 36.0400 |
| 09/25/2026 14:50 | 124 | 36.0400 |
| 09/25/2026 14:50 | 137 | 36.0400 |
| 09/25/2026 14:50 | 49 | 36.0400 |
| 09/25/2026 14:50 | 24 | 36.0400 |
| 09/25/2026 14:50 | 128 | 36.0400 |
| 09/25/2026 14:50 | 205 | 36.0400 |
| 09/25/2026 14:50 | 142 | 36.0400 |
| 09/25/2026 14:50 | 0.0277 | 36.0800 |
| 09/25/2026 14:49 | 0.1666 | 36.0800 |
| 09/25/2026 14:49 | 0.2217 | 36.0800 |
| 09/25/2026 14:49 | 0.1164 | 36.0800 |
| 09/25/2026 14:49 | 0.0643 | 36.0800 |
| 09/25/2026 14:49 | 0.0485 | 36.0800 |
| 09/25/2026 14:49 | 97 | 36.0600 |
| 09/25/2026 14:49 | 33 | 36.0600 |
| 09/25/2026 14:49 | 222 | 36.0600 |
| 09/25/2026 14:49 | 0.0873 | 36.0800 |
| 09/25/2026 14:49 | 0.3609 | 36.0800 |
| 09/25/2026 14:49 | 0.0771 | 36.0800 |
| 09/25/2026 14:49 | 0.0294 | 36.0800 |
| 09/25/2026 14:49 | 25 | 36.07198 |
| 09/25/2026 14:49 | 0.347 | 36.0800 |
| 09/25/2026 14:49 | 0.0621 | 36.0800 |
| 09/25/2026 14:49 | 0.0726 | 36.0800 |
| 09/25/2026 14:49 | 0.0632 | 36.0800 |
| 09/25/2026 14:48 | 0.0488 | 36.0800 |
| 09/25/2026 14:48 | 2 | 36.0800 |
| 09/25/2026 14:48 | 0.0629 | 36.1000 |
| 09/25/2026 14:48 | 0.0532 | 36.1000 |
| 09/25/2026 14:48 | 0.0446 | 36.1000 |
| 09/25/2026 14:48 | 0.0296 | 36.1000 |
| 09/25/2026 14:48 | 0.0452 | 36.1000 |
| 09/25/2026 14:48 | 0.0285 | 36.1000 |
| 09/25/2026 14:48 | 0.0789 | 36.1000 |
| 09/25/2026 14:48 | 0.0283 | 36.1000 |
| 09/25/2026 14:48 | 0.0427 | 36.1000 |
| 09/25/2026 14:47 | 0.2075 | 36.1000 |
| 09/25/2026 14:47 | 0.038 | 36.1000 |
| 09/25/2026 14:47 | 0.041 | 36.1000 |
| 09/25/2026 14:47 | 0.0706 | 36.1000 |
| 09/25/2026 14:47 | 0.0543 | 36.1000 |
| 09/25/2026 14:47 | 0.0416 | 36.1000 |
| 09/25/2026 14:47 | 0.6341 | 36.0800 |
| 09/25/2026 14:47 | 226 | 36.0800 |
| 09/25/2026 14:47 | 0.6566 | 36.0800 |
| 09/25/2026 14:47 | 0.0493 | 36.0800 |
| 09/25/2026 14:47 | 0.0327 | 36.0800 |
| 09/25/2026 14:47 | 0.0937 | 36.0800 |
| 09/25/2026 14:47 | 0.138 | 36.0800 |
| 09/25/2026 14:47 | 0.0479 | 36.0800 |
| 09/25/2026 14:47 | 0.0637 | 36.0800 |
| 09/25/2026 14:47 | 0.0829 | 36.0800 |
| 09/25/2026 14:47 | 0.2262 | 36.0800 |
| 09/25/2026 14:47 | 0.0762 | 36.0800 |
| 09/25/2026 14:47 | 0.1715 | 36.1000 |
| 09/25/2026 14:47 | 0.1255 | 36.1000 |
| 09/25/2026 14:47 | 125 | 36.0800 |
| 09/25/2026 14:47 | 7 | 36.0800 |
| 09/25/2026 14:47 | 6 | 36.0800 |
| 09/25/2026 14:47 | 8 | 36.0800 |
| 09/25/2026 14:47 | 160 | 36.0800 |
| 09/25/2026 14:47 | 8 | 36.0800 |
| 09/25/2026 14:47 | 8 | 36.0800 |
| 09/25/2026 14:47 | 74 | 36.0800 |
| 09/25/2026 14:47 | 8 | 36.0800 |
| 09/25/2026 14:47 | 10 | 36.0800 |
| 09/25/2026 14:46 | 0.0551 | 36.1000 |
| 09/25/2026 14:46 | 0.0321 | 36.1000 |
| 09/25/2026 14:46 | 0.0363 | 36.1000 |
| 09/25/2026 14:46 | 0.0884 | 36.1000 |
| 09/25/2026 14:46 | 0.031 | 36.1000 |
| 09/25/2026 14:46 | 0.0289 | 36.1000 |
| 09/25/2026 14:46 | 0.0449 | 36.1000 |
| 09/25/2026 14:46 | 0.0825 | 36.1000 |
| 09/25/2026 14:46 | 0.092 | 36.1000 |
| 09/25/2026 14:46 | 0.1579 | 36.1000 |
| 09/25/2026 14:46 | 0.0332 | 36.1000 |
| 09/25/2026 14:46 | 0.0864 | 36.1000 |
| 09/25/2026 14:46 | 0.0299 | 36.1000 |
| 09/25/2026 14:46 | 0.0283 | 36.1000 |
| 09/25/2026 14:46 | 0.0421 | 36.1000 |
| 09/25/2026 14:46 | 0.0305 | 36.1000 |
| 09/25/2026 14:46 | 0.0468 | 36.1000 |
| 09/25/2026 14:45 | 0.0956 | 36.1000 |
| 09/25/2026 14:45 | 0.0496 | 36.1000 |
| 09/25/2026 14:45 | 0.1036 | 36.1000 |
| 09/25/2026 14:45 | 0.0898 | 36.1000 |
| 09/25/2026 14:45 | 0.8097 | 36.1000 |
| 09/25/2026 14:45 | 0.1699 | 36.0800 |
| 09/25/2026 14:45 | 0.1214 | 36.0800 |
| 09/25/2026 14:45 | 0.0463 | 36.0800 |
| 09/25/2026 14:45 | 0.0762 | 36.0800 |
| 09/25/2026 14:45 | 0.0516 | 36.0800 |
| 09/25/2026 14:45 | 0.028 | 36.0800 |
| 09/25/2026 14:44 | 0.4812 | 36.1000 |
| 09/25/2026 14:44 | 0.0367 | 36.1000 |
| 09/25/2026 14:44 | 0.0315 | 36.1000 |
| 09/25/2026 14:44 | 0.1492 | 36.1000 |
| 09/25/2026 14:44 | 0.1366 | 36.1000 |
| 09/25/2026 14:44 | 8 | 36.0800 |
| 09/25/2026 14:44 | 6 | 36.0800 |
| 09/25/2026 14:44 | 91 | 36.0800 |
| 09/25/2026 14:44 | 0.0306 | 36.0800 |
| 09/25/2026 14:43 | 0.0508 | 36.1000 |
| 09/25/2026 14:41 | 34 | 36.0600 |
| 09/25/2026 14:41 | 75 | 36.0600 |
| 09/25/2026 14:41 | 124 | 36.0600 |
| 09/25/2026 14:41 | 205 | 36.0600 |
| 09/25/2026 14:41 | 14 | 36.0600 |
| 09/25/2026 14:41 | 214 | 36.0800 |
| 09/25/2026 14:41 | 209 | 36.0600 |
| 09/25/2026 14:41 | 24 | 36.0600 |
| 09/25/2026 14:41 | 121 | 36.0600 |
| 09/25/2026 14:41 | 54 | 36.0600 |
| 09/25/2026 14:41 | 20 | 36.0400 |
| 09/25/2026 14:41 | 290 | 36.0400 |
| 09/25/2026 14:40 | 1 | 36.0400 |
| 09/25/2026 14:40 | 0.1436 | 36.0600 |
| 09/25/2026 14:39 | 55 | 36.0600 |
| 09/25/2026 14:37 | 16 | 36.0400 |
| 09/25/2026 14:36 | 54 | 36.0400 |
| 09/25/2026 14:36 | 248 | 36.0400 |
| 09/25/2026 14:36 | 2.7608 | 36.0400 |
| 09/25/2026 14:35 | 39 | 36.0400 |
| 09/25/2026 14:35 | 172 | 36.0400 |
| 09/25/2026 14:35 | 178 | 36.0400 |
| 09/25/2026 14:35 | 52 | 36.0400 |
| 09/25/2026 14:35 | 0.0757 | 36.0800 |
| 09/25/2026 14:35 | 0.0765 | 36.0800 |
| 09/25/2026 14:35 | 0.1341 | 36.0800 |
| 09/25/2026 14:34 | 2.7578 | 36.0800 |
| 09/25/2026 14:33 | 43 | 36.0600 |
| 09/25/2026 14:33 | 160 | 36.0600 |
| 09/25/2026 14:33 | 38 | 36.0600 |
| 09/25/2026 14:33 | 18 | 36.0400 |
| 09/25/2026 14:33 | 18 | 36.0400 |
| 09/25/2026 14:33 | 113 | 36.0400 |
| 09/25/2026 14:33 | 0.0283 | 36.0200 |
| 09/25/2026 14:33 | 71 | 36.0400 |
| 09/25/2026 14:33 | 162 | 36.0200 |
| 09/25/2026 14:33 | 36 | 36.0200 |
| 09/25/2026 14:33 | 1 | 36.0200 |
| 09/25/2026 14:33 | 13 | 36.0200 |
| 09/25/2026 14:33 | 61 | 36.0200 |
| 09/25/2026 14:32 | 1 | 36.01787 |
| 09/25/2026 14:32 | 0.0275 | 36.0200 |
| 09/25/2026 14:29 | 10 | 36.0000 |
| 09/25/2026 14:29 | 101 | 36.0000 |
| 09/25/2026 14:27 | 0.0372 | 36.0200 |
| 09/25/2026 14:27 | 42 | 36.0000 |
| 09/25/2026 14:26 | 0.1058 | 36.0000 |
| 09/25/2026 14:26 | 0.2639 | 36.0400 |
| 09/25/2026 14:26 | 2 | 36.0200 |
| 09/25/2026 14:26 | 0.0277 | 36.0400 |
| 09/25/2026 14:26 | 47 | 36.0200 |
| 09/25/2026 14:26 | 38 | 36.0200 |
| 09/25/2026 14:26 | 0.0566 | 36.0400 |
| 09/25/2026 14:25 | 0.0494 | 36.0400 |
| 09/25/2026 14:25 | 0.0319 | 36.0400 |
| 09/25/2026 14:24 | 0.048 | 36.0400 |
| 09/25/2026 14:24 | 0.0275 | 36.0400 |
| 09/25/2026 14:24 | 0.0291 | 36.0400 |
| 09/25/2026 14:24 | 0.028 | 36.0400 |
| 09/25/2026 14:24 | 0.0275 | 36.0400 |
| 09/25/2026 14:24 | 0.0275 | 36.0400 |
| 09/25/2026 14:24 | 7885 | 36.0200 |
| 09/25/2026 14:24 | 0.2164 | 36.0400 |
| 09/25/2026 14:24 | 0.0325 | 36.0400 |
| 09/25/2026 14:24 | 0.033 | 36.0400 |
| 09/25/2026 14:24 | 0.0341 | 36.0400 |
| 09/25/2026 14:23 | 0.2012 | 36.0400 |
| 09/25/2026 14:23 | 0.0427 | 36.0400 |
| 09/25/2026 14:22 | 0.0413 | 36.0400 |
| 09/25/2026 14:22 | 0.0341 | 36.0400 |
| 09/25/2026 14:22 | 0.0427 | 36.0400 |
| 09/25/2026 14:22 | 0.0275 | 36.0400 |
| 09/25/2026 14:22 | 0.0708 | 36.0400 |
| 09/25/2026 14:22 | 0.0352 | 36.0400 |
| 09/25/2026 14:22 | 0.0344 | 36.0400 |
| 09/25/2026 14:22 | 0.0372 | 36.0400 |
| 09/25/2026 14:22 | 0.0419 | 36.0400 |
| 09/25/2026 14:22 | 0.0524 | 36.0400 |
| 09/25/2026 14:22 | 0.0383 | 36.0400 |
| 09/25/2026 14:20 | 170 | 36.02239 |
| 09/25/2026 14:20 | 170 | 36.0270 |
| 09/25/2026 14:18 | 85 | 36.0200 |
| 09/25/2026 14:16 | 0.043 | 36.0400 |
| 09/25/2026 14:16 | 0.0374 | 36.0600 |
| 09/25/2026 14:16 | 67 | 36.0340 |
| 09/25/2026 14:16 | 0.0401 | 36.0600 |
| 09/25/2026 14:15 | 164 | 36.0415 |
| 09/25/2026 14:15 | 266 | 36.04797 |
| 09/25/2026 14:14 | 13 | 36.0600 |
| 09/25/2026 14:14 | 129 | 36.0600 |
| 09/25/2026 14:14 | 51 | 36.0600 |
| 09/25/2026 14:13 | 10 | 36.0400 |
| 09/25/2026 14:13 | 2 | 36.0400 |
| 09/25/2026 14:12 | 83 | 36.0600 |
| 09/25/2026 14:12 | 174 | 36.0800 |
| 09/25/2026 14:12 | 106 | 36.0800 |
| 09/25/2026 14:12 | 68 | 36.0800 |
| 09/25/2026 14:12 | 150 | 36.0800 |
| 09/25/2026 14:11 | 0.4593 | 36.0800 |
| 09/25/2026 14:11 | 42 | 36.0400 |
| 09/25/2026 14:09 | 4 | 36.07315 |
| 09/25/2026 14:08 | 83 | 36.0800 |
| 09/25/2026 14:08 | 7 | 36.0800 |
| 09/25/2026 14:08 | 85 | 36.0800 |
| 09/25/2026 14:08 | 100 | 36.0800 |
| 09/25/2026 14:06 | 2 | 36.1000 |
| 09/25/2026 14:05 | 0.0377 | 36.1000 |
| 09/25/2026 14:04 | 24 | 36.1000 |
| 09/25/2026 14:04 | 38 | 36.1000 |
| 09/25/2026 14:04 | 71 | 36.1000 |
| 09/25/2026 14:04 | 45 | 36.0800 |
| 09/25/2026 14:04 | 97 | 36.0800 |
| 09/25/2026 14:03 | 38 | 36.0800 |
| 09/25/2026 14:03 | 60 | 36.0800 |
| 09/25/2026 14:03 | 102 | 36.0600 |
| 09/25/2026 14:03 | 144 | 36.0800 |
| 09/25/2026 14:03 | 162 | 36.0800 |
| 09/25/2026 14:03 | 24 | 36.0600 |
| 09/25/2026 14:03 | 43 | 36.0600 |
| 09/25/2026 14:03 | 161 | 36.0600 |
| 09/25/2026 14:03 | 13 | 36.0600 |
| 09/25/2026 14:03 | 45 | 36.0800 |
| 09/25/2026 14:03 | 111 | 36.0800 |
| 09/25/2026 14:03 | 66 | 36.0800 |
| 09/25/2026 14:03 | 37 | 36.0400 |
| 09/25/2026 14:03 | 126 | 36.0400 |
| 09/25/2026 14:03 | 57 | 36.0200 |
| 09/25/2026 14:03 | 162 | 36.0200 |
| 09/25/2026 14:03 | 50 | 36.0200 |
| 09/25/2026 14:03 | 64 | 36.0000 |
| 09/25/2026 14:03 | 118 | 36.0000 |
| 09/25/2026 14:03 | 0.3872 | 36.0000 |
| 09/25/2026 14:03 | 19 | 36.0000 |
| 09/25/2026 14:03 | 75 | 36.0000 |
| 09/25/2026 14:03 | 1 | 36.0000 |
| 09/25/2026 14:02 | 500 | 35.98657 |
| 09/25/2026 14:02 | 200 | 35.9920 |
| 09/25/2026 14:02 | 30 | 35.99199 |
| 09/25/2026 14:02 | 0.5 | 36.0000 |
| 09/25/2026 14:02 | 2 | 36.0000 |
| 09/25/2026 14:02 | 10 | 36.0000 |
| 09/25/2026 14:02 | 1 | 36.0000 |
| 09/25/2026 14:02 | 0.85 | 36.0000 |
| 09/25/2026 14:02 | 1 | 36.0000 |
| 09/25/2026 14:02 | 0.5 | 36.0000 |
| 09/25/2026 14:02 | 2 | 36.0000 |
| 09/25/2026 14:02 | 1 | 36.0000 |
| 09/25/2026 14:02 | 0.25 | 36.0000 |
| 09/25/2026 14:02 | 0.75 | 36.0000 |
| 09/25/2026 14:02 | 0.484 | 36.0000 |
| 09/25/2026 14:02 | 22 | 35.99501 |
| 09/25/2026 14:02 | 0.5559 | 35.9800 |
| 09/25/2026 14:02 | 119 | 36.0000 |
| 09/25/2026 14:02 | 250 | 36.0000 |
| 09/25/2026 14:02 | 167 | 36.0070 |
| 09/25/2026 14:01 | 1 | 36.0200 |
| 09/25/2026 14:01 | 0.8 | 36.0200 |
| 09/25/2026 14:01 | 37 | 36.0200 |
| 09/25/2026 14:00 | 10 | 36.0400 |
| 09/25/2026 14:00 | 36 | 36.0400 |
| 09/25/2026 14:00 | 232 | 36.0400 |
| 09/25/2026 14:00 | 47 | 36.0400 |
| 09/25/2026 14:00 | 100 | 36.05176 |
| 09/25/2026 13:59 | 14 | 36.0600 |
| 09/25/2026 13:53 | 0.0322 | 36.0600 |
| 09/25/2026 13:53 | 38 | 36.0400 |
| 09/25/2026 13:49 | 2216 | 36.0280 |
| 09/25/2026 13:49 | 2216 | 36.0280 |
| 09/25/2026 13:43 | 0.3724 | 36.0600 |
| 09/25/2026 13:43 | 32 | 36.0400 |
| 09/25/2026 13:42 | 0.06 | 36.0400 |
| 09/25/2026 13:42 | 160 | 36.0400 |
| 09/25/2026 13:42 | 47 | 36.0400 |
| 09/25/2026 13:42 | 1 | 36.05765 |
| 09/25/2026 13:41 | 142 | 36.0470 |
| 09/25/2026 13:37 | 0.0771 | 36.0600 |
| 09/25/2026 13:37 | 0.182 | 36.0400 |
| 09/25/2026 13:36 | 134 | 36.0600 |
| 09/25/2026 13:36 | 8 | 36.0600 |
| 09/25/2026 13:36 | 8 | 36.0600 |
| 09/25/2026 13:36 | 16 | 36.0600 |
| 09/25/2026 13:36 | 3 | 36.0600 |
| 09/25/2026 13:36 | 6 | 36.0600 |
| 09/25/2026 13:36 | 11 | 36.0600 |
| 09/25/2026 13:36 | 10 | 36.0600 |
| 09/25/2026 13:36 | 10 | 36.0600 |
| 09/25/2026 13:36 | 9 | 36.0600 |
| 09/25/2026 13:35 | 71 | 36.0800 |
| 09/25/2026 13:35 | 68 | 36.0800 |
| 09/25/2026 13:35 | 0.0582 | 36.0800 |
| 09/25/2026 13:34 | 35 | 36.0600 |
| 09/25/2026 13:34 | 108 | 36.0600 |
| 09/25/2026 13:34 | 64 | 36.0600 |
| 09/25/2026 13:34 | 38 | 36.0600 |
| 09/25/2026 13:32 | 49 | 36.0600 |
| 09/25/2026 13:32 | 280 | 36.0400 |
| 09/25/2026 13:32 | 147 | 36.0600 |
| 09/25/2026 13:32 | 24 | 36.0600 |
| 09/25/2026 13:32 | 112 | 36.0600 |
| 09/25/2026 13:32 | 108 | 36.0400 |
| 09/25/2026 13:32 | 147 | 36.0400 |
| 09/25/2026 13:32 | 24 | 36.0400 |
| 09/25/2026 13:32 | 81 | 36.0400 |
| 09/25/2026 13:32 | 38 | 36.0400 |
| 09/25/2026 13:32 | 102 | 36.0400 |
| 09/25/2026 13:31 | 1 | 36.0800 |
| 09/25/2026 13:31 | 0.0685 | 36.0600 |
| 09/25/2026 13:30 | 1 | 36.0800 |
| 09/25/2026 13:29 | 111 | 36.0400 |
| 09/25/2026 13:28 | 32 | 36.0600 |
| 09/25/2026 13:28 | 84 | 36.0600 |
| 09/25/2026 13:28 | 67 | 36.0600 |
| 09/25/2026 13:28 | 9 | 36.0600 |
| 09/25/2026 13:28 | 8 | 36.0800 |
| 09/25/2026 13:28 | 58 | 36.0800 |
| 09/25/2026 13:28 | 50 | 36.0800 |
| 09/25/2026 13:27 | 2.5 | 36.0800 |
| 09/25/2026 13:24 | 0.8 | 36.0800 |
| 09/25/2026 13:24 | 3 | 36.0600 |
| 09/25/2026 13:23 | 71 | 36.0600 |
| 09/25/2026 13:23 | 157 | 36.0600 |
| 09/25/2026 13:23 | 50 | 36.0600 |
| 09/25/2026 13:23 | 7 | 36.0600 |
| 09/25/2026 13:23 | 0.0826 | 36.0800 |
| 09/25/2026 13:22 | 0.083 | 36.0800 |
| 09/25/2026 13:22 | 105 | 36.0800 |
| 09/25/2026 13:22 | 99 | 36.0800 |
| 09/25/2026 13:22 | 60 | 36.0800 |
| 09/25/2026 13:21 | 15 | 36.09199 |
| 09/25/2026 13:21 | 10 | 36.1000 |
| 09/25/2026 13:20 | 1 | 36.1200 |
| 09/25/2026 13:19 | 275 | 36.12402 |
| 09/25/2026 13:19 | 0.8 | 36.1200 |
| 09/25/2026 13:19 | 0.25 | 36.1200 |
| 09/25/2026 13:19 | 1 | 36.1200 |
| 09/25/2026 13:19 | 0.8 | 36.1200 |
| 09/25/2026 13:19 | 24 | 36.1200 |
| 09/25/2026 13:19 | 40 | 36.1200 |
| 09/25/2026 13:18 | 120 | 36.1200 |
| 09/25/2026 13:18 | 149 | 36.1200 |
| 09/25/2026 13:18 | 58 | 36.1400 |
| 09/25/2026 13:18 | 106 | 36.1400 |
| 09/25/2026 13:18 | 82 | 36.1400 |
| 09/25/2026 13:18 | 208 | 36.1400 |
| 09/25/2026 13:18 | 123 | 36.1400 |
| 09/25/2026 13:18 | 24 | 36.1400 |
| 09/25/2026 13:17 | 5 | 36.1600 |
| 09/25/2026 13:17 | 157 | 36.1600 |
| 09/25/2026 13:16 | 44 | 36.1600 |
| 09/25/2026 13:16 | 35 | 36.1600 |
| 09/25/2026 13:16 | 149 | 36.1600 |
| 09/25/2026 13:16 | 4.1275 | 36.1600 |
| 09/25/2026 13:15 | 0.0556 | 36.1600 |
| 09/25/2026 13:14 | 2.7517 | 36.1600 |
| 09/25/2026 13:14 | 41 | 36.1400 |
| 09/25/2026 13:14 | 35 | 36.1400 |
| 09/25/2026 13:14 | 85 | 36.1400 |
| 09/25/2026 13:14 | 161 | 36.1400 |
| 09/25/2026 13:14 | 97 | 36.1400 |
| 09/25/2026 13:14 | 63 | 36.1400 |
| 09/25/2026 13:12 | 0.1964 | 36.1200 |
| 09/25/2026 13:12 | 0.3807 | 36.1400 |
| 09/25/2026 13:12 | 44 | 36.1400 |
| 09/25/2026 13:12 | 13 | 36.1400 |
| 09/25/2026 13:12 | 17 | 36.1600 |
| 09/25/2026 13:12 | 81 | 36.1600 |
| 09/25/2026 13:12 | 302 | 36.1600 |
| 09/25/2026 13:11 | 0.1805 | 36.1800 |
| 09/25/2026 13:08 | 0.4582 | 36.1600 |
| 09/25/2026 13:07 | 403 | 36.1600 |
| 09/25/2026 13:07 | 137 | 36.1600 |
| 09/25/2026 13:03 | 3 | 36.1600 |
| 09/25/2026 13:02 | 3 | 36.1600 |
| 09/25/2026 13:02 | 0.1323 | 36.1800 |
| 09/25/2026 13:02 | 36 | 36.1600 |
| 09/25/2026 13:02 | 5 | 36.1600 |
| 09/25/2026 13:02 | 38 | 36.1600 |
| 09/25/2026 13:02 | 53 | 36.1600 |
| 09/25/2026 13:02 | 113 | 36.1600 |
| 09/25/2026 12:59 | 0.0575 | 36.1600 |
| 09/25/2026 12:55 | 4.5384 | 36.1200 |
| 09/25/2026 12:55 | 0.5811 | 36.1400 |
| 09/25/2026 12:54 | 490 | 36.12832 |
| 09/25/2026 12:53 | 52 | 36.1400 |
| 09/25/2026 12:53 | 70 | 36.1400 |
| 09/25/2026 12:51 | 0.9356 | 36.1600 |
| 09/25/2026 12:51 | 30 | 36.14698 |
| 09/25/2026 12:50 | 0.3048 | 36.1600 |
| 09/25/2026 12:49 | 2.7501 | 36.1800 |
| 09/25/2026 12:49 | 16 | 36.1400 |
| 09/25/2026 12:49 | 149 | 36.1400 |
| 09/25/2026 12:49 | 24 | 36.1400 |
| 09/25/2026 12:48 | 0.555 | 36.1800 |
| 09/25/2026 12:47 | 0.275 | 36.1800 |
| 09/25/2026 12:42 | 0.3783 | 36.1600 |
| 09/25/2026 12:40 | 28.3888 | 36.1400 |
| 09/25/2026 12:38 | 90 | 36.1800 |
| 09/25/2026 12:38 | 161 | 36.1800 |
| 09/25/2026 12:38 | 164 | 36.1800 |
| 09/25/2026 12:37 | 3 | 36.1800 |
| 09/25/2026 12:37 | 0.1 | 36.2000 |
| 09/25/2026 12:36 | 137 | 36.19395 |
| 09/25/2026 12:36 | 3.1095 | 36.1800 |
| 09/25/2026 12:35 | 34 | 36.2200 |
| 09/25/2026 12:33 | 481 | 36.2200 |
| 09/25/2026 12:32 | 99 | 36.2400 |
| 09/25/2026 12:32 | 118 | 36.2400 |
| 09/25/2026 12:31 | 0.1 | 36.2600 |
| 09/25/2026 12:30 | 1 | 36.2600 |
| 09/25/2026 12:30 | 82 | 36.2600 |
| 09/25/2026 12:30 | 24 | 36.2600 |
| 09/25/2026 12:30 | 220 | 36.2600 |
| 09/25/2026 12:30 | 283 | 36.2600 |
| 09/25/2026 12:30 | 52 | 36.2600 |
| 09/25/2026 12:30 | 24 | 36.2600 |
| 09/25/2026 12:27 | 0.2864 | 36.2800 |
| 09/25/2026 12:26 | 0.1213 | 36.2600 |
| 09/25/2026 12:25 | 1.3713 | 36.2800 |
| 09/25/2026 12:24 | 85 | 36.2540 |
| 09/25/2026 12:22 | 48 | 36.2400 |
| 09/25/2026 12:20 | 53 | 36.2400 |
| 09/25/2026 12:20 | 85 | 36.2400 |
| 09/25/2026 12:20 | 33 | 36.2400 |
| 09/25/2026 12:19 | 0.0604 | 36.2600 |
| 09/25/2026 12:19 | 10 | 36.2600 |
| 09/25/2026 12:15 | 91 | 36.2400 |
| 09/25/2026 12:13 | 15 | 36.2400 |
| 09/25/2026 12:13 | 45 | 36.2400 |
| 09/25/2026 12:13 | 33 | 36.2400 |
| 09/25/2026 12:13 | 64 | 36.2400 |
| 09/25/2026 12:13 | 0.0781 | 36.2400 |
| 09/25/2026 12:12 | 8 | 36.2200 |
| 09/25/2026 12:12 | 153 | 36.2200 |
| 09/25/2026 12:12 | 117 | 36.2200 |
| 09/25/2026 12:12 | 69 | 36.2200 |
| 09/25/2026 12:10 | 9 | 36.1870 |
| 09/25/2026 12:09 | 0.0276 | 36.1800 |
| 09/25/2026 12:08 | 11 | 36.2000 |
| 09/25/2026 12:08 | 97 | 36.2000 |
| 09/25/2026 12:06 | 1 | 36.2200 |
| 09/25/2026 12:04 | 0.12 | 36.2200 |
| 09/25/2026 12:04 | 0.0707 | 36.2200 |
| 09/25/2026 12:03 | 41 | 36.2000 |
| 09/25/2026 12:03 | 119 | 36.2000 |
| 09/25/2026 12:02 | 0.0235 | 36.2200 |
| 09/25/2026 12:02 | 0.2747 | 36.2200 |
| 09/25/2026 12:00 | 8 | 36.2000 |
| 09/25/2026 12:00 | 8 | 36.2000 |
| 09/25/2026 12:00 | 46 | 36.2000 |
| 09/25/2026 11:59 | 2.7471 | 36.2200 |
| 09/25/2026 11:57 | 17 | 36.2200 |
| 09/25/2026 11:57 | 0.6708 | 36.2400 |
| 09/25/2026 11:57 | 0.0273 | 36.2200 |
| 09/25/2026 11:54 | 28 | 36.17528 |
| 09/25/2026 11:53 | 137 | 36.1718 |
| 09/25/2026 11:50 | 31 | 36.1800 |
| 09/25/2026 11:50 | 43 | 36.1800 |
| 09/25/2026 11:50 | 96 | 36.1800 |
| 09/25/2026 11:49 | 54 | 36.1800 |
| 09/25/2026 11:48 | 104 | 36.2000 |
| 09/25/2026 11:48 | 107 | 36.1800 |
| 09/25/2026 11:48 | 48 | 36.1800 |
| 09/25/2026 11:48 | 111 | 36.1800 |
| 09/25/2026 11:48 | 103 | 36.1800 |
| 09/25/2026 11:48 | 47 | 36.1800 |
| 09/25/2026 11:48 | 48 | 36.1800 |
| 09/25/2026 11:48 | 550 | 36.16358 |
| 09/25/2026 11:48 | 0.1639 | 36.1800 |
| 09/25/2026 11:46 | 0.8524 | 36.1800 |
| 09/25/2026 11:46 | 0.1924 | 36.1800 |
| 09/25/2026 11:45 | 3.4497 | 36.1800 |
| 09/25/2026 11:45 | 19 | 36.1600 |
| 09/25/2026 11:44 | 0.1546 | 36.1800 |
| 09/25/2026 11:43 | 125 | 36.1600 |
| 09/25/2026 11:43 | 1 | 36.1600 |
| 09/25/2026 11:42 | 0.5033 | 36.1600 |
| 09/25/2026 11:41 | 37 | 36.1400 |
| 09/25/2026 11:41 | 230 | 36.1400 |
| 09/25/2026 11:41 | 75 | 36.1400 |
| 09/25/2026 11:41 | 43 | 36.1600 |
| 09/25/2026 11:41 | 3 | 36.1600 |
| 09/25/2026 11:41 | 0.0873 | 36.2000 |
| 09/25/2026 11:40 | 103 | 36.1800 |
| 09/25/2026 11:40 | 193 | 36.17317 |
| 09/25/2026 11:39 | 3 | 36.1800 |
| 09/25/2026 11:39 | 37 | 36.1800 |
| 09/25/2026 11:38 | 0.4563 | 36.1800 |
| 09/25/2026 11:37 | 0.275 | 36.1800 |
| 09/25/2026 11:37 | 162 | 36.1800 |
| 09/25/2026 11:35 | 0.1715 | 36.2000 |
| 09/25/2026 11:35 | 8 | 36.1600 |
| 09/25/2026 11:34 | 21 | 36.1940 |
| 09/25/2026 11:34 | 0.06 | 36.2200 |
| 09/25/2026 11:34 | 155 | 36.2000 |
| 09/25/2026 11:32 | 22 | 36.2400 |
| 09/25/2026 11:32 | 30 | 36.24657 |
| 09/25/2026 11:31 | 113 | 36.2400 |
| 09/25/2026 11:31 | 12 | 36.2400 |
| 09/25/2026 11:31 | 82 | 36.2400 |
| 09/25/2026 11:31 | 121 | 36.2400 |
| 09/25/2026 11:31 | 75 | 36.2400 |
| 09/25/2026 11:31 | 52 | 36.2400 |
| 09/25/2026 11:31 | 24 | 36.2400 |
| 09/25/2026 11:31 | 75 | 36.2400 |
| 09/25/2026 11:31 | 110 | 36.2400 |
| 09/25/2026 11:30 | 75 | 36.2400 |
| 09/25/2026 11:30 | 111 | 36.2600 |
| 09/25/2026 11:30 | 75 | 36.2600 |
| 09/25/2026 11:30 | 81 | 36.2800 |
| 09/25/2026 11:29 | 152 | 36.3000 |
| 09/25/2026 11:29 | 34 | 36.3000 |
| 09/25/2026 11:29 | 56 | 36.3000 |
| 09/25/2026 11:29 | 0.1369 | 36.3000 |
| 09/25/2026 11:29 | 123 | 36.2800 |
| 09/25/2026 11:29 | 51 | 36.2800 |
| 09/25/2026 11:29 | 156 | 36.2800 |
| 09/25/2026 11:29 | 5 | 36.2800 |
| 09/25/2026 11:29 | 109 | 36.2800 |
| 09/25/2026 11:29 | 24 | 36.2800 |
| 09/25/2026 11:29 | 56 | 36.2800 |
| 09/25/2026 11:29 | 4 | 36.2800 |
| 09/25/2026 11:28 | 69 | 36.2600 |
| 09/25/2026 11:28 | 58 | 36.2600 |
| 09/25/2026 11:28 | 123 | 36.2800 |
| 09/25/2026 11:28 | 12 | 36.2800 |
| 09/25/2026 11:28 | 53 | 36.2800 |
| 09/25/2026 11:27 | 0.0821 | 36.3000 |
| 09/25/2026 11:26 | 0.1939 | 36.3000 |
| 09/25/2026 11:25 | 112 | 36.3000 |
| 09/25/2026 11:25 | 58 | 36.3000 |
| 09/25/2026 11:25 | 18 | 36.3200 |
| 09/25/2026 11:25 | 31 | 36.3200 |
| 09/25/2026 11:25 | 90 | 36.3200 |
| 09/25/2026 11:25 | 160 | 36.3200 |
| 09/25/2026 11:25 | 62 | 36.3200 |
| 09/25/2026 11:25 | 43 | 36.3200 |
| 09/25/2026 11:25 | 198 | 36.3200 |
| 09/25/2026 11:25 | 35 | 36.3000 |
| 09/25/2026 11:25 | 75 | 36.3000 |
| 09/25/2026 11:25 | 170 | 36.3000 |
| 09/25/2026 11:25 | 2 | 36.3000 |
| 09/25/2026 11:24 | 0.0454 | 36.2800 |
| 09/25/2026 11:24 | 0.0612 | 36.2800 |
| 09/25/2026 11:24 | 0.3173 | 36.3400 |
| 09/25/2026 11:24 | 174 | 36.3000 |
| 09/25/2026 11:24 | 75 | 36.3000 |
| 09/25/2026 11:24 | 249 | 36.3080 |
| 09/25/2026 11:23 | 74 | 36.3200 |
| 09/25/2026 11:23 | 55 | 36.3400 |
| 09/25/2026 11:23 | 63 | 36.3400 |
| 09/25/2026 11:23 | 160 | 36.3400 |
| 09/25/2026 11:23 | 198 | 36.3400 |
| 09/25/2026 11:23 | 13 | 36.3200 |
| 09/25/2026 11:23 | 56 | 36.3200 |
| 09/25/2026 11:22 | 3 | 36.3200 |
| 09/25/2026 11:21 | 3 | 36.3200 |
| 09/25/2026 11:20 | 4.7058 | 36.3400 |
| 09/25/2026 11:19 | 132 | 36.3400 |
| 09/25/2026 11:19 | 106 | 36.3400 |
| 09/25/2026 11:19 | 64 | 36.3400 |
| 09/25/2026 11:19 | 160 | 36.3400 |
| 09/25/2026 11:19 | 52 | 36.3400 |
| 09/25/2026 11:19 | 0.8214 | 36.3400 |
| 09/25/2026 11:19 | 219 | 36.3140 |
| 09/25/2026 11:18 | 1.369 | 36.3400 |
| 09/25/2026 11:18 | 174 | 36.3200 |
| 09/25/2026 11:18 | 4 | 36.3200 |
| 09/25/2026 11:18 | 40 | 36.3200 |
| 09/25/2026 11:15 | 0.1329 | 36.3400 |
| 09/25/2026 11:14 | 0.3216 | 36.3200 |
| 09/25/2026 11:14 | 102 | 36.3200 |
| 09/25/2026 11:14 | 41 | 36.3200 |
| 09/25/2026 11:14 | 0.0272 | 36.3400 |
| 09/25/2026 11:13 | 1.8333 | 36.3600 |
| 09/25/2026 11:13 | 1.867 | 36.3200 |
| 09/25/2026 11:13 | 54 | 36.3400 |
| 09/25/2026 11:13 | 2 | 36.3600 |
| 09/25/2026 11:12 | 13 | 36.3400 |
| 09/25/2026 11:12 | 37 | 36.3400 |
| 09/25/2026 11:12 | 1 | 36.3400 |
| 09/25/2026 11:12 | 52 | 36.3400 |
| 09/25/2026 11:12 | 53 | 36.3600 |
| 09/25/2026 11:12 | 41 | 36.3600 |
| 09/25/2026 11:12 | 124 | 36.3600 |
| 09/25/2026 11:10 | 109 | 36.3800 |
| 09/25/2026 11:09 | 31 | 36.3740 |
| 09/25/2026 11:07 | 20 | 36.3608 |
| 09/25/2026 11:07 | 60 | 36.3800 |
| 09/25/2026 11:07 | 104 | 36.3800 |
| 09/25/2026 11:07 | 32 | 36.4000 |
| 09/25/2026 11:07 | 112 | 36.4000 |
| 09/25/2026 11:06 | 0.4813 | 36.4000 |
| 09/25/2026 11:06 | 112 | 36.4000 |
| 09/25/2026 11:06 | 51 | 36.4000 |
| 09/25/2026 11:06 | 105 | 36.4000 |
| 09/25/2026 11:06 | 83 | 36.4000 |
| 09/25/2026 11:06 | 149 | 36.4000 |
| 09/25/2026 11:06 | 101 | 36.4000 |
| 09/25/2026 11:06 | 7 | 36.4000 |
| 09/25/2026 11:06 | 37 | 36.4000 |
| 09/25/2026 11:06 | 24 | 36.4000 |
| 09/25/2026 11:06 | 0.3328 | 36.4200 |
| 09/25/2026 11:06 | 0.1178 | 36.4200 |
| 09/25/2026 11:05 | 9 | 36.41181 |
| 09/25/2026 11:03 | 0.9294 | 36.4200 |
| 09/25/2026 11:00 | 4 | 36.4000 |
| 09/25/2026 11:00 | 61 | 36.4000 |
| 09/25/2026 10:59 | 254 | 36.4200 |
| 09/25/2026 10:59 | 160 | 36.4200 |
| 09/25/2026 10:57 | 0.0329 | 36.4200 |
| 09/25/2026 10:57 | 8 | 36.4000 |
| 09/25/2026 10:57 | 105 | 36.4000 |
| 09/25/2026 10:57 | 7 | 36.4000 |
| 09/25/2026 10:57 | 61 | 36.4000 |
| 09/25/2026 10:57 | 0.1043 | 36.4400 |
| 09/25/2026 10:56 | 461 | 36.4200 |
| 09/25/2026 10:56 | 8 | 36.4200 |
| 09/25/2026 10:56 | 72 | 36.4200 |
| 09/25/2026 10:56 | 62 | 36.4200 |
| 09/25/2026 10:54 | 104 | 36.4200 |
| 09/25/2026 10:54 | 62 | 36.4200 |
| 09/25/2026 10:54 | 45 | 36.4000 |
| 09/25/2026 10:53 | 103 | 36.4400 |
| 09/25/2026 10:53 | 7 | 36.4400 |
| 09/25/2026 10:53 | 45 | 36.4400 |
| 09/25/2026 10:53 | 7 | 36.4400 |
| 09/25/2026 10:53 | 125 | 36.4400 |
| 09/25/2026 10:53 | 0.0762 | 36.4800 |
| 09/25/2026 10:52 | 139 | 36.4600 |
| 09/25/2026 10:52 | 105 | 36.4600 |
| 09/25/2026 10:52 | 47 | 36.4600 |
| 09/25/2026 10:52 | 72 | 36.4600 |
| 09/25/2026 10:52 | 160 | 36.4600 |
| 09/25/2026 10:52 | 10 | 36.4600 |
| 09/25/2026 10:52 | 2.729 | 36.4600 |
| 09/25/2026 10:51 | 6 | 36.4600 |
| 09/25/2026 10:50 | 53 | 36.4800 |
| 09/25/2026 10:49 | 1.1953 | 36.5000 |
| 09/25/2026 10:48 | 103 | 36.4800 |
| 09/25/2026 10:48 | 71 | 36.4800 |
| 09/25/2026 10:48 | 24 | 36.4800 |
| 09/25/2026 10:48 | 53 | 36.4800 |
| 09/25/2026 10:48 | 11 | 36.4800 |
| 09/25/2026 10:48 | 20 | 36.4800 |
| 09/25/2026 10:48 | 106 | 36.4800 |
| 09/25/2026 10:48 | 192 | 36.4800 |
| 09/25/2026 10:47 | 198 | 36.5200 |
| 09/25/2026 10:47 | 58 | 36.5000 |
| 09/25/2026 10:47 | 198 | 36.5000 |
| 09/25/2026 10:46 | 109 | 36.5200 |
| 09/25/2026 10:46 | 160 | 36.5200 |
| 09/25/2026 10:46 | 24 | 36.5200 |
| 09/25/2026 10:46 | 47 | 36.5200 |
| 09/25/2026 10:46 | 57 | 36.5000 |
| 09/25/2026 10:45 | 12 | 36.5000 |
| 09/25/2026 10:45 | 8 | 36.5000 |
| 09/25/2026 10:45 | 56 | 36.5000 |
| 09/25/2026 10:45 | 26 | 36.5000 |
| 09/25/2026 10:44 | 450 | 36.49392 |
| 09/25/2026 10:42 | 0.5449 | 36.5200 |
| 09/25/2026 10:38 | 7 | 36.5000 |
| 09/25/2026 10:37 | 50 | 36.5000 |
| 09/25/2026 10:37 | 107 | 36.5000 |
| 09/25/2026 10:37 | 200 | 36.5200 |
| 09/25/2026 10:37 | 24 | 36.5200 |
| 09/25/2026 10:37 | 49 | 36.5200 |
| 09/25/2026 10:37 | 106 | 36.5200 |
| 09/25/2026 10:37 | 189 | 36.5200 |
| 09/25/2026 10:37 | 295 | 36.5200 |
| 09/25/2026 10:36 | 0.0214 | 36.5200 |
| 09/25/2026 10:35 | 0.1574 | 36.5400 |
| 09/25/2026 10:35 | 6 | 36.5200 |
| 09/25/2026 10:35 | 45 | 36.5200 |
| 09/25/2026 10:35 | 53 | 36.5400 |
| 09/25/2026 10:35 | 275 | 36.5400 |
| 09/25/2026 10:35 | 149 | 36.5400 |
| 09/25/2026 10:35 | 102 | 36.5400 |
| 09/25/2026 10:35 | 45 | 36.5400 |
| 09/25/2026 10:35 | 75 | 36.5400 |
| 09/25/2026 10:34 | 0.6803 | 36.5600 |
| 09/25/2026 10:34 | 0.025 | 36.5400 |
| 09/25/2026 10:33 | 2 | 36.5000 |
| 09/25/2026 10:32 | 13 | 36.4800 |
| 09/25/2026 10:32 | 75 | 36.4800 |
| 09/25/2026 10:31 | 58 | 36.4600 |
| 09/25/2026 10:31 | 50 | 36.4600 |
| 09/25/2026 10:31 | 34 | 36.4400 |
| 09/25/2026 10:31 | 75 | 36.4400 |
| 09/25/2026 10:30 | 2 | 36.4400 |
| 09/25/2026 10:28 | 80 | 36.4400 |
| 09/25/2026 10:28 | 19 | 36.4400 |
| 09/25/2026 10:25 | 0.4624 | 36.4400 |
| 09/25/2026 10:25 | 268 | 36.4200 |
| 09/25/2026 10:24 | 43 | 36.4200 |
| 09/25/2026 10:24 | 62 | 36.4200 |
| 09/25/2026 10:24 | 43 | 36.4200 |
| 09/25/2026 10:24 | 160 | 36.4000 |
| 09/25/2026 10:24 | 129 | 36.4000 |
| 09/25/2026 10:24 | 40 | 36.4000 |
| 09/25/2026 10:24 | 37 | 36.4000 |
| 09/25/2026 10:23 | 5.467 | 36.4000 |
| 09/25/2026 10:21 | 6 | 36.4000 |
| 09/25/2026 10:19 | 50 | 36.3940 |
| 09/25/2026 10:19 | 3 | 36.4000 |
| 09/25/2026 10:18 | 14 | 36.4000 |
| 09/25/2026 10:18 | 4 | 36.3800 |
| 09/25/2026 10:18 | 3 | 36.4000 |
| 09/25/2026 10:18 | 295 | 36.4000 |
| 09/25/2026 10:18 | 94 | 36.4000 |
| 09/25/2026 10:18 | 99 | 36.4000 |
| 09/25/2026 10:18 | 70 | 36.4000 |
| 09/25/2026 10:18 | 20 | 36.4000 |
| 09/25/2026 10:18 | 127 | 36.4000 |
| 09/25/2026 10:18 | 80 | 36.4000 |
| 09/25/2026 10:18 | 112 | 36.4000 |
| 09/25/2026 10:18 | 39 | 36.4000 |
| 09/25/2026 10:18 | 40 | 36.4000 |
| 09/25/2026 10:17 | 2 | 36.3800 |
| 09/25/2026 10:17 | 4 | 36.3800 |
| 09/25/2026 10:17 | 4 | 36.3800 |
| 09/25/2026 10:17 | 4 | 36.3800 |
| 09/25/2026 10:17 | 4 | 36.3800 |
| 09/25/2026 10:17 | 2 | 36.3800 |
| 09/25/2026 10:17 | 4 | 36.3800 |
| 09/25/2026 10:17 | 4 | 36.3800 |
| 09/25/2026 10:17 | 4 | 36.3800 |
| 09/25/2026 10:17 | 0.0272 | 36.4200 |
| 09/25/2026 10:17 | 0.0272 | 36.4200 |
| 09/25/2026 10:16 | 790 | 36.4000 |
| 09/25/2026 10:14 | 0.2732 | 36.4200 |
| 09/25/2026 10:13 | 160 | 36.4000 |
| 09/25/2026 10:13 | 35 | 36.4000 |
| 09/25/2026 10:13 | 0.144 | 36.4000 |
| 09/25/2026 10:12 | 136 | 36.3800 |
| 09/25/2026 10:12 | 8 | 36.3600 |
| 09/25/2026 10:11 | 1.7875 | 36.3800 |
| 09/25/2026 10:11 | 210 | 36.3600 |
| 09/25/2026 10:10 | 0.1365 | 36.4000 |
| 09/25/2026 10:10 | 119 | 36.3800 |
| 09/25/2026 10:10 | 24 | 36.3800 |
| 09/25/2026 10:10 | 36 | 36.3800 |
| 09/25/2026 10:10 | 4 | 36.3800 |
| 09/25/2026 10:10 | 102 | 36.3800 |
| 09/25/2026 10:10 | 52 | 36.3800 |
| 09/25/2026 10:10 | 52 | 36.3800 |
| 09/25/2026 10:10 | 20 | 36.3800 |
| 09/25/2026 10:09 | 15 | 36.4200 |
| 09/25/2026 10:09 | 20 | 36.4000 |
| 09/25/2026 10:09 | 93 | 36.4000 |
| 09/25/2026 10:07 | 12 | 36.3800 |
| 09/25/2026 10:07 | 35 | 36.3800 |
| 09/25/2026 10:07 | 4 | 36.3600 |
| 09/25/2026 10:07 | 4 | 36.3600 |
| 09/25/2026 10:06 | 0.0676 | 36.4000 |
| 09/25/2026 10:05 | 32 | 36.4000 |
| 09/25/2026 10:05 | 62 | 36.4000 |
| 09/25/2026 10:05 | 46 | 36.4000 |
| 09/25/2026 10:05 | 21 | 36.4000 |
| 09/25/2026 10:05 | 112 | 36.4000 |
| 09/25/2026 10:05 | 30 | 36.4000 |
| 09/25/2026 10:05 | 21 | 36.3800 |
| 09/25/2026 10:05 | 106 | 36.3800 |
| 09/25/2026 10:05 | 110 | 36.3800 |
| 09/25/2026 10:05 | 30 | 36.3800 |
| 09/25/2026 10:04 | 4 | 36.3800 |
| 09/25/2026 10:04 | 4 | 36.3800 |
| 09/25/2026 10:04 | 15 | 36.4000 |
| 09/25/2026 10:04 | 0.1 | 36.3800 |
| 09/25/2026 10:03 | 25 | 36.3800 |
| 09/25/2026 10:03 | 103 | 36.3800 |
| 09/25/2026 10:03 | 48 | 36.3800 |
| 09/25/2026 10:03 | 101 | 36.3800 |
| 09/25/2026 10:03 | 115 | 36.3800 |
| 09/25/2026 10:03 | 4 | 36.3800 |
| 09/25/2026 10:02 | 11 | 36.3600 |
| 09/25/2026 10:02 | 2.4211 | 36.3000 |
| 09/25/2026 10:00 | 107 | 36.3200 |
| 09/25/2026 10:00 | 24 | 36.3200 |
| 09/25/2026 10:00 | 6 | 36.2800 |
| 09/25/2026 10:00 | 23 | 36.2800 |
| 09/25/2026 10:00 | 161 | 36.2800 |
| 09/25/2026 10:00 | 39 | 36.2800 |
| 09/25/2026 10:00 | 0.0703 | 36.2800 |
| 09/25/2026 09:59 | 29 | 36.2800 |
| 09/25/2026 09:56 | 17 | 36.2800 |
| 09/25/2026 09:55 | 91 | 36.2800 |
| 09/25/2026 09:55 | 270 | 36.2800 |
| 09/25/2026 09:55 | 75 | 36.2800 |
| 09/25/2026 09:55 | 28 | 36.2600 |
| 09/25/2026 09:55 | 33 | 36.2600 |
| 09/25/2026 09:55 | 18 | 36.2400 |
| 09/25/2026 09:55 | 80 | 36.2400 |
| 09/25/2026 09:55 | 161 | 36.2400 |
| 09/25/2026 09:55 | 101 | 36.2400 |
| 09/25/2026 09:54 | 125 | 36.2200 |
| 09/25/2026 09:54 | 167 | 36.2200 |
| 09/25/2026 09:53 | 1 | 36.2400 |
| 09/25/2026 09:52 | 0.2219 | 36.2400 |
| 09/25/2026 09:52 | 5.4912 | 36.2400 |
| 09/25/2026 09:50 | 1 | 36.23761 |
| 09/25/2026 09:48 | 5.6 | 36.2600 |
| 09/25/2026 09:48 | 60 | 36.2400 |
| 09/25/2026 09:48 | 38 | 36.2400 |
| 09/25/2026 09:48 | 127 | 36.2400 |
| 09/25/2026 09:48 | 41 | 36.2400 |
| 09/25/2026 09:48 | 46 | 36.2400 |
| 09/25/2026 09:48 | 104 | 36.2400 |
| 09/25/2026 09:48 | 24 | 36.2400 |
| 09/25/2026 09:48 | 107 | 36.2400 |
| 09/25/2026 09:48 | 92 | 36.2400 |
| 09/25/2026 09:46 | 5.4851 | 36.2800 |
| 09/25/2026 09:45 | 0.0552 | 36.2400 |
| 09/25/2026 09:45 | 75 | 36.2600 |
| 09/25/2026 09:45 | 16 | 36.2600 |
| 09/25/2026 09:44 | 5.4881 | 36.2600 |
| 09/25/2026 09:44 | 67 | 36.2600 |
| 09/25/2026 09:43 | 67 | 36.2800 |
| 09/25/2026 09:43 | 170 | 36.2800 |
| 09/25/2026 09:43 | 22 | 36.3000 |
| 09/25/2026 09:43 | 106 | 36.3000 |
| 09/25/2026 09:43 | 101 | 36.3000 |
| 09/25/2026 09:43 | 88 | 36.3000 |
| 09/25/2026 09:43 | 47 | 36.2800 |
| 09/25/2026 09:42 | 0.1086 | 36.2800 |
| 09/25/2026 09:40 | 103 | 36.2600 |
| 09/25/2026 09:40 | 75 | 36.2600 |
| 09/25/2026 09:40 | 32 | 36.2600 |
| 09/25/2026 09:40 | 50 | 36.2000 |
| 09/25/2026 09:40 | 242 | 36.2400 |
| 09/25/2026 09:40 | 119 | 36.2400 |
| 09/25/2026 09:40 | 33 | 36.2400 |
| 09/25/2026 09:40 | 75 | 36.2400 |
| 09/25/2026 09:40 | 24 | 36.2400 |
| 09/25/2026 09:40 | 112 | 36.2400 |
| 09/25/2026 09:39 | 54.8512 | 36.2800 |
| 09/25/2026 09:39 | 90 | 36.2600 |
| 09/25/2026 09:39 | 3 | 36.2600 |
| 09/25/2026 09:39 | 111 | 36.2600 |
| 09/25/2026 09:38 | 13.7052 | 36.3000 |
| 09/25/2026 09:38 | 106 | 36.3000 |
| 09/25/2026 09:38 | 23 | 36.3000 |
| 09/25/2026 09:38 | 33 | 36.3000 |
| 09/25/2026 09:37 | 115 | 36.3000 |
| 09/25/2026 09:37 | 115 | 36.3000 |
| 09/25/2026 09:35 | 33 | 36.2800 |
| 09/25/2026 09:35 | 33 | 36.2400 |
| 09/25/2026 09:35 | 33 | 36.2600 |
| 09/25/2026 09:35 | 25 | 36.2600 |
| 09/25/2026 09:35 | 18 | 36.2600 |
| 09/25/2026 09:34 | 105 | 36.2400 |
| 09/25/2026 09:34 | 161 | 36.2400 |
| 09/25/2026 09:34 | 75 | 36.2400 |
| 09/25/2026 09:34 | 0.0807 | 36.2200 |
| 09/25/2026 09:34 | 1000 | 36.23867 |
| 09/25/2026 09:34 | 0.75 | 36.2400 |
| 09/25/2026 09:34 | 0.3 | 36.2400 |
| 09/25/2026 09:33 | 626 | 36.22604 |
| 09/25/2026 09:33 | 1.2082 | 36.2600 |
| 09/25/2026 09:33 | 2 | 36.22016 |
| 09/25/2026 09:33 | 0.03 | 36.2600 |
| 09/25/2026 09:32 | 149 | 36.2400 |
| 09/25/2026 09:32 | 66 | 36.2470 |
| 09/25/2026 09:31 | 2 | 36.24367 |
| 09/25/2026 09:31 | 5 | 36.26364 |
| 09/25/2026 09:31 | 5.4851 | 36.2800 |
| 09/25/2026 09:31 | 47 | 36.2800 |
| 09/25/2026 09:30 | 2 | 36.2800 |
| 09/25/2026 09:29 | 5 | 36.28362 |
| 09/25/2026 09:29 | 0.1 | 36.3000 |
| 09/25/2026 09:29 | 92 | 36.3000 |
| 09/25/2026 09:29 | 161 | 36.3000 |
| 09/25/2026 09:29 | 100 | 36.3200 |
| 09/25/2026 09:28 | 0.082 | 36.3200 |
| 09/25/2026 09:28 | 50 | 36.31183 |
| 09/25/2026 09:27 | 0.1264 | 36.3200 |
| 09/25/2026 09:27 | 5 | 36.3100 |
| 09/25/2026 09:27 | 109 | 36.30556 |
| 09/25/2026 09:26 | 1 | 36.35598 |
| 09/25/2026 09:26 | 23 | 36.3200 |
| 09/25/2026 09:26 | 30 | 36.3200 |
| 09/25/2026 09:26 | 158 | 36.3200 |
| 09/25/2026 09:26 | 148 | 36.3200 |
| 09/25/2026 09:26 | 51 | 36.3200 |
| 09/25/2026 09:26 | 2 | 36.3200 |
| 09/25/2026 09:26 | 0.082 | 36.3600 |
| 09/25/2026 09:25 | 48 | 36.3400 |
| 09/25/2026 09:25 | 24 | 36.3400 |
| 09/25/2026 09:25 | 33 | 36.3400 |
| 09/25/2026 09:24 | 3 | 36.3400 |
| 09/25/2026 09:23 | 5 | 36.35733 |
| 09/25/2026 09:23 | 5 | 36.33946 |
| 09/25/2026 09:23 | 77 | 36.3400 |
| 09/25/2026 09:23 | 29 | 36.3400 |
| 09/25/2026 09:23 | 140 | 36.3400 |
| 09/25/2026 09:23 | 58 | 36.3400 |
| 09/25/2026 09:22 | 75 | 36.3600 |
| 09/25/2026 09:22 | 103 | 36.3600 |
| 09/25/2026 09:22 | 19 | 36.3600 |
| 09/25/2026 09:22 | 28 | 36.3600 |
| 09/25/2026 09:22 | 84 | 36.3600 |
| 09/25/2026 09:22 | 220 | 36.3800 |
| 09/25/2026 09:22 | 160 | 36.3800 |
| 09/25/2026 09:22 | 112 | 36.3800 |
| 09/25/2026 09:21 | 64 | 36.3600 |
| 09/25/2026 09:21 | 152 | 36.3600 |
| 09/25/2026 09:21 | 1 | 36.3800 |
| 09/25/2026 09:20 | 0.1583 | 36.3800 |
| 09/25/2026 09:20 | 9.4704 | 36.3400 |
| 09/25/2026 09:20 | 2.188 | 36.3800 |
| 09/25/2026 09:19 | 8 | 36.36004 |
| 09/25/2026 09:19 | 0.6883 | 36.3800 |
| 09/25/2026 09:19 | 105 | 36.3600 |
| 09/25/2026 09:19 | 0.1323 | 36.3600 |
| 09/25/2026 09:19 | 20 | 36.3600 |
| 09/25/2026 09:19 | 160 | 36.3600 |
| 09/25/2026 09:19 | 50 | 36.3600 |
| 09/25/2026 09:19 | 30 | 36.3600 |
| 09/25/2026 09:18 | 0.0547 | 36.3800 |
| 09/25/2026 09:18 | 0.0272 | 36.3800 |
| 09/25/2026 09:18 | 57 | 36.3400 |
| 09/25/2026 09:18 | 116 | 36.3400 |
| 09/25/2026 09:18 | 0.1617 | 36.3400 |
| 09/25/2026 09:18 | 0.0272 | 36.3800 |
| 09/25/2026 09:17 | 5 | 36.37658 |
| 09/25/2026 09:17 | 22 | 36.3400 |
| 09/25/2026 09:17 | 22 | 36.3400 |
| 09/25/2026 09:17 | 31 | 36.3400 |
| 09/25/2026 09:17 | 74 | 36.3600 |
| 09/25/2026 09:17 | 111 | 36.3600 |
| 09/25/2026 09:17 | 23 | 36.3600 |
| 09/25/2026 09:17 | 101 | 36.3600 |
| 09/25/2026 09:17 | 240 | 36.3600 |
| 09/25/2026 09:17 | 5 | 36.37678 |
| 09/25/2026 09:17 | 2 | 36.3800 |
| 09/25/2026 09:17 | 78 | 36.3800 |
| 09/25/2026 09:17 | 0.2312 | 36.4200 |
| 09/25/2026 09:16 | 0.0615 | 36.4200 |
| 09/25/2026 09:16 | 0.0272 | 36.4200 |
| 09/25/2026 09:16 | 160 | 36.4000 |
| 09/25/2026 09:16 | 20 | 36.4000 |
| 09/25/2026 09:16 | 51 | 36.4000 |
| 09/25/2026 09:16 | 60 | 36.3600 |
| 09/25/2026 09:16 | 1 | 36.4000 |
| 09/25/2026 09:16 | 0.028 | 36.4000 |
| 09/25/2026 09:16 | 1 | 36.4000 |
| 09/25/2026 09:16 | 0.125 | 36.4000 |
| 09/25/2026 09:16 | 0.03 | 36.4000 |
| 09/25/2026 09:16 | 0.1 | 36.4000 |
| 09/25/2026 09:16 | 0.0741 | 36.4200 |
| 09/25/2026 09:16 | 95 | 36.3800 |
| 09/25/2026 09:16 | 24 | 36.3800 |
| 09/25/2026 09:16 | 55 | 36.3800 |
| 09/25/2026 09:16 | 52 | 36.3800 |
| 09/25/2026 09:15 | 59 | 36.4000 |
| 09/25/2026 09:15 | 1 | 36.4200 |
| 09/25/2026 09:15 | 84 | 36.4000 |
| 09/25/2026 09:15 | 107 | 36.4000 |
| 09/25/2026 09:15 | 75 | 36.4000 |
| 09/25/2026 09:15 | 1 | 36.4000 |
| 09/25/2026 09:15 | 77 | 36.4000 |
| 09/25/2026 09:15 | 34 | 36.4000 |
| 09/25/2026 09:15 | 37 | 36.4200 |
| 09/25/2026 09:15 | 11 | 36.4200 |
| 09/25/2026 09:15 | 160 | 36.4200 |
| 09/25/2026 09:15 | 1 | 36.4200 |
| 09/25/2026 09:13 | 5 | 36.41701 |
| 09/25/2026 09:13 | 31 | 36.4000 |
| 09/25/2026 09:13 | 24 | 36.4000 |
| 09/25/2026 09:13 | 106 | 36.4000 |
| 09/25/2026 09:13 | 75 | 36.4000 |
| 09/25/2026 09:13 | 70 | 36.4000 |
| 09/25/2026 09:13 | 0.3521 | 36.4400 |
| 09/25/2026 09:13 | 0.3439 | 36.4400 |
| 09/25/2026 09:12 | 0.1418 | 36.4600 |
| 09/25/2026 09:11 | 52 | 36.4400 |
| 09/25/2026 09:11 | 136 | 36.4400 |
| 09/25/2026 09:11 | 0.2155 | 36.4800 |
| 09/25/2026 09:11 | 12 | 36.4600 |
| 09/25/2026 09:11 | 41 | 36.4600 |
| 09/25/2026 09:11 | 211 | 36.4600 |
| 09/25/2026 09:10 | 0.1362 | 36.5000 |
| 09/25/2026 09:10 | 104 | 36.4800 |
| 09/25/2026 09:10 | 49 | 36.4800 |
| 09/25/2026 09:10 | 24 | 36.4800 |
| 09/25/2026 09:10 | 160 | 36.4800 |
| 09/25/2026 09:09 | 0.0843 | 36.5200 |
| 09/25/2026 09:09 | 0.1082 | 36.5200 |
| 09/25/2026 09:09 | 22 | 36.4800 |
| 09/25/2026 09:09 | 50 | 36.4800 |
| 09/25/2026 09:08 | 21 | 36.5000 |
| 09/25/2026 09:08 | 58 | 36.5000 |
| 09/25/2026 09:08 | 48 | 36.5000 |
| 09/25/2026 09:08 | 26 | 36.5000 |
| 09/25/2026 09:08 | 0.2723 | 36.5400 |