Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:03:02
|
Geld
04.04.2025 -
20:04:45
|
Geld Volumen |
Brief
04.04.2025 -
20:04:45
|
Brief Volumen |
|---|---|---|---|---|
|
8.73
-0.37
(
-4.07% )
|
8.72
|
6'700 |
8.73
|
3'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:03 | 100 | 8.73 |
| 04/04/2025 14:03 | 100 | 8.73 |
| 04/04/2025 14:03 | 100 | 8.73 |
| 04/04/2025 14:03 | 21 | 8.7312 |
| 04/04/2025 14:03 | 100 | 8.73 |
| 04/04/2025 14:03 | 100 | 8.735 |
| 04/04/2025 14:03 | 100 | 8.73 |
| 04/04/2025 14:03 | 100 | 8.73 |
| 04/04/2025 14:03 | 100 | 8.73 |
| 04/04/2025 14:03 | 100 | 8.74 |
| 04/04/2025 14:03 | 100 | 8.73 |
| 04/04/2025 14:03 | 20 | 8.73 |
| 04/04/2025 14:03 | 21 | 8.7299 |
| 04/04/2025 14:03 | 20 | 8.7296 |
| 04/04/2025 14:03 | 5 | 8.73 |
| 04/04/2025 14:03 | 200 | 8.73 |
| 04/04/2025 14:03 | 200 | 8.73 |
| 04/04/2025 14:03 | 14 | 8.73 |
| 04/04/2025 14:03 | 94 | 8.73 |
| 04/04/2025 14:03 | 5 | 8.73 |
| 04/04/2025 14:03 | 100 | 8.73 |
| 04/04/2025 14:03 | 16 | 8.73 |
| 04/04/2025 14:03 | 30 | 8.73 |
| 04/04/2025 14:03 | 24 | 8.73 |
| 04/04/2025 14:03 | 51 | 8.73 |
| 04/04/2025 14:03 | 10 | 8.73 |
| 04/04/2025 14:03 | 10 | 8.73 |
| 04/04/2025 14:03 | 100 | 8.73 |
| 04/04/2025 14:03 | 2 | 8.73 |
| 04/04/2025 14:03 | 10 | 8.73 |
| 04/04/2025 14:03 | 9 | 8.73 |
| 04/04/2025 14:03 | 11 | 8.73 |
| 04/04/2025 14:03 | 2 | 8.73 |
| 04/04/2025 14:03 | 1 | 8.73 |
| 04/04/2025 14:03 | 595 | 8.73 |
| 04/04/2025 14:03 | 3 | 8.73 |
| 04/04/2025 14:03 | 44 | 8.73 |
| 04/04/2025 14:03 | 47 | 8.73 |
| 04/04/2025 14:03 | 78 | 8.73 |
| 04/04/2025 14:03 | 138 | 8.73 |
| 04/04/2025 14:03 | 34 | 8.725 |
| 04/04/2025 14:03 | 100 | 8.73 |
| 04/04/2025 14:03 | 20 | 8.73 |
| 04/04/2025 14:03 | 4 | 8.73 |
| 04/04/2025 14:03 | 20 | 8.73 |
| 04/04/2025 14:03 | 487 | 8.73 |
| 04/04/2025 14:03 | 2 | 8.73 |
| 04/04/2025 14:03 | 2 | 8.73 |
| 04/04/2025 14:03 | 2 | 8.73 |
| 04/04/2025 14:03 | 1 | 8.73 |
| 04/04/2025 14:03 | 54 | 8.73 |
| 04/04/2025 14:03 | 46 | 8.73 |
| 04/04/2025 14:03 | 12 | 8.73 |
| 04/04/2025 14:03 | 20 | 8.73 |
| 04/04/2025 14:03 | 20 | 8.73 |
| 04/04/2025 14:03 | 33 | 8.73 |
| 04/04/2025 14:03 | 55 | 8.73 |
| 04/04/2025 14:03 | 155 | 8.73 |
| 04/04/2025 14:03 | 11 | 8.73 |
| 04/04/2025 14:03 | 6 | 8.73 |
| 04/04/2025 14:03 | 1 | 8.73 |
| 04/04/2025 14:03 | 505 | 8.73 |
| 04/04/2025 14:03 | 99 | 8.725 |
| 04/04/2025 14:03 | 179 | 8.73 |
| 04/04/2025 14:03 | 380 | 8.73 |
| 04/04/2025 14:03 | 20 | 8.73 |
| 04/04/2025 14:02 | 21 | 8.7221 |
| 04/04/2025 14:02 | 100 | 8.72 |
| 04/04/2025 14:02 | 100 | 8.72 |
| 04/04/2025 14:02 | 100 | 8.725 |
| 04/04/2025 14:02 | 100 | 8.725 |
| 04/04/2025 14:02 | 38 | 8.725 |
| 04/04/2025 14:02 | 38 | 8.725 |
| 04/04/2025 14:02 | 38 | 8.725 |
| 04/04/2025 14:02 | 100 | 8.725 |
| 04/04/2025 14:02 | 100 | 8.72 |
| 04/04/2025 14:02 | 100 | 8.72 |
| 04/04/2025 14:02 | 100 | 8.725 |
| 04/04/2025 14:02 | 100 | 8.72 |
| 04/04/2025 14:02 | 100 | 8.72 |
| 04/04/2025 14:02 | 100 | 8.72 |
| 04/04/2025 14:02 | 20 | 8.7221 |
| 04/04/2025 14:02 | 100 | 8.72 |
| 04/04/2025 14:02 | 100 | 8.725 |
| 04/04/2025 14:02 | 100 | 8.725 |
| 04/04/2025 14:02 | 100 | 8.72 |
| 04/04/2025 14:02 | 38 | 8.725 |
| 04/04/2025 14:02 | 38 | 8.725 |
| 04/04/2025 14:02 | 38 | 8.725 |
| 04/04/2025 14:02 | 38 | 8.725 |
| 04/04/2025 14:02 | 100 | 8.725 |
| 04/04/2025 14:02 | 100 | 8.72 |
| 04/04/2025 14:02 | 100 | 8.72 |
| 04/04/2025 14:02 | 100 | 8.72 |
| 04/04/2025 14:02 | 1 | 8.72 |
| 04/04/2025 14:02 | 38 | 8.725 |
| 04/04/2025 14:02 | 100 | 8.72 |
| 04/04/2025 14:02 | 100 | 8.72 |
| 04/04/2025 14:02 | 20 | 8.7243 |
| 04/04/2025 14:02 | 100 | 8.72 |
| 04/04/2025 14:02 | 100 | 8.72 |
| 04/04/2025 14:02 | 100 | 8.72 |
| 04/04/2025 14:02 | 100 | 8.725 |
| 04/04/2025 14:02 | 100 | 8.725 |
| 04/04/2025 14:02 | 100 | 8.725 |
| 04/04/2025 14:02 | 100 | 8.72 |
| 04/04/2025 14:02 | 100 | 8.72 |
| 04/04/2025 14:02 | 24 | 8.7246 |
| 04/04/2025 14:02 | 162 | 8.73 |
| 04/04/2025 14:02 | 27 | 8.73 |
| 04/04/2025 14:02 | 15 | 8.73 |
| 04/04/2025 14:02 | 62 | 8.73 |
| 04/04/2025 14:02 | 20 | 8.725 |
| 04/04/2025 14:02 | 29 | 8.73 |
| 04/04/2025 14:02 | 36 | 8.73 |
| 04/04/2025 14:02 | 309 | 8.73 |
| 04/04/2025 14:02 | 29 | 8.72 |
| 04/04/2025 14:02 | 100 | 8.725 |
| 04/04/2025 14:02 | 100 | 8.72 |
| 04/04/2025 14:02 | 100 | 8.725 |
| 04/04/2025 14:02 | 38 | 8.725 |
| 04/04/2025 14:02 | 38 | 8.725 |
| 04/04/2025 14:01 | 3 | 8.725 |
| 04/04/2025 14:01 | 1 | 8.725 |
| 04/04/2025 14:01 | 2 | 8.7229 |
| 04/04/2025 14:01 | 100 | 8.725 |
| 04/04/2025 14:01 | 100 | 8.72 |
| 04/04/2025 14:00 | 100 | 8.725 |
| 04/04/2025 14:00 | 100 | 8.72 |
| 04/04/2025 14:00 | 38 | 8.725 |
| 04/04/2025 14:00 | 38 | 8.725 |
| 04/04/2025 14:00 | 100 | 8.72 |
| 04/04/2025 14:00 | 77 | 8.725 |
| 04/04/2025 14:00 | 12 | 8.73 |
| 04/04/2025 14:00 | 1 | 8.725 |
| 04/04/2025 14:00 | 36 | 8.725 |
| 04/04/2025 14:00 | 11 | 8.725 |
| 04/04/2025 14:00 | 17 | 8.725 |
| 04/04/2025 14:00 | 100 | 8.7116 |
| 04/04/2025 14:00 | 100 | 8.725 |
| 04/04/2025 14:00 | 4 | 8.725 |
| 04/04/2025 14:00 | 2 | 8.725 |
| 04/04/2025 14:00 | 100 | 8.725 |
| 04/04/2025 14:00 | 38 | 8.725 |
| 04/04/2025 14:00 | 200 | 8.7116 |
| 04/04/2025 14:00 | 500 | 8.7116 |
| 04/04/2025 14:00 | 200 | 8.73 |
| 04/04/2025 14:00 | 45 | 8.73 |
| 04/04/2025 14:00 | 10 | 8.725 |
| 04/04/2025 14:00 | 20 | 8.7213 |
| 04/04/2025 14:00 | 14 | 8.725 |
| 04/04/2025 14:00 | 24 | 8.725 |
| 04/04/2025 14:00 | 38 | 8.725 |
| 04/04/2025 14:00 | 38 | 8.725 |
| 04/04/2025 13:59 | 1 | 8.725 |
| 04/04/2025 13:59 | 100 | 8.725 |
| 04/04/2025 13:59 | 37 | 8.7092 |
| 04/04/2025 13:59 | 3 | 8.725 |
| 04/04/2025 13:59 | 20 | 8.725 |
| 04/04/2025 13:59 | 22 | 8.72 |
| 04/04/2025 13:59 | 20 | 8.7155 |
| 04/04/2025 13:59 | 5 | 8.72 |
| 04/04/2025 13:59 | 99 | 8.72 |
| 04/04/2025 13:59 | 1 | 8.72 |
| 04/04/2025 13:59 | 22 | 8.72 |
| 04/04/2025 13:59 | 22 | 8.72 |
| 04/04/2025 13:59 | 10 | 8.72 |
| 04/04/2025 13:59 | 100 | 8.72 |
| 04/04/2025 13:59 | 200 | 8.72 |
| 04/04/2025 13:59 | 35 | 8.715 |
| 04/04/2025 13:59 | 10 | 8.72 |
| 04/04/2025 13:59 | 7 | 8.72 |
| 04/04/2025 13:59 | 190 | 8.72 |
| 04/04/2025 13:59 | 20 | 8.72 |
| 04/04/2025 13:59 | 130 | 8.72 |
| 04/04/2025 13:59 | 35 | 8.72 |
| 04/04/2025 13:59 | 100 | 8.72 |
| 04/04/2025 13:59 | 200 | 8.72 |
| 04/04/2025 13:59 | 1138 | 8.72 |
| 04/04/2025 13:59 | 8 | 8.72 |
| 04/04/2025 13:59 | 271 | 8.72 |
| 04/04/2025 13:59 | 100 | 8.72 |
| 04/04/2025 13:59 | 100 | 8.72 |
| 04/04/2025 13:59 | 19 | 8.72 |
| 04/04/2025 13:59 | 1 | 8.715 |
| 04/04/2025 13:58 | 17 | 8.7103 |
| 04/04/2025 13:58 | 126 | 8.715 |
| 04/04/2025 13:58 | 21 | 8.715 |
| 04/04/2025 13:58 | 2 | 8.715 |
| 04/04/2025 13:58 | 100 | 8.7149 |
| 04/04/2025 13:58 | 1 | 8.715 |