Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.03
-0.04
(
-0.44% )
|
9.02
|
17'200 |
9.03
|
18'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 144643 | 9.03 |
| 08/25/2026 21:59 | 88 | 9.02 |
| 08/25/2026 21:59 | 10 | 9.03 |
| 08/25/2026 21:59 | 13 | 9.03 |
| 08/25/2026 21:59 | 26 | 9.03 |
| 08/25/2026 21:59 | 54 | 9.03 |
| 08/25/2026 21:59 | 800 | 9.03 |
| 08/25/2026 21:59 | 34 | 9.03 |
| 08/25/2026 21:59 | 466 | 9.03 |
| 08/25/2026 21:59 | 37 | 9.03 |
| 08/25/2026 21:59 | 900 | 9.03 |
| 08/25/2026 21:59 | 100 | 9.03 |
| 08/25/2026 21:59 | 13 | 9.03 |
| 08/25/2026 21:59 | 1300 | 9.03 |
| 08/25/2026 21:59 | 100 | 9.035 |
| 08/25/2026 21:59 | 100 | 9.035 |
| 08/25/2026 21:59 | 100 | 9.04 |
| 08/25/2026 21:59 | 296 | 9.04 |
| 08/25/2026 21:59 | 88 | 9.035 |
| 08/25/2026 21:59 | 15 | 9.035 |
| 08/25/2026 21:59 | 84 | 9.035 |
| 08/25/2026 21:59 | 222 | 9.035 |
| 08/25/2026 21:59 | 300 | 9.035 |
| 08/25/2026 21:59 | 1000 | 9.035 |
| 08/25/2026 21:59 | 148 | 9.035 |
| 08/25/2026 21:59 | 299 | 9.04 |
| 08/25/2026 21:59 | 1 | 9.04 |
| 08/25/2026 21:59 | 20 | 9.04 |
| 08/25/2026 21:58 | 2800 | 9.04 |
| 08/25/2026 21:58 | 80 | 9.04 |
| 08/25/2026 21:58 | 100 | 9.04 |
| 08/25/2026 21:58 | 300 | 9.04 |
| 08/25/2026 21:58 | 346 | 9.04 |
| 08/25/2026 21:58 | 6400 | 9.04 |
| 08/25/2026 21:58 | 685 | 9.04 |
| 08/25/2026 21:58 | 225 | 9.04 |
| 08/25/2026 21:58 | 56 | 9.04 |
| 08/25/2026 21:58 | 216 | 9.04 |
| 08/25/2026 21:58 | 1500 | 9.04 |
| 08/25/2026 21:58 | 1400 | 9.04 |
| 08/25/2026 21:58 | 200 | 9.04 |
| 08/25/2026 21:58 | 200 | 9.04 |
| 08/25/2026 21:58 | 100 | 9.045 |
| 08/25/2026 21:58 | 100 | 9.045 |
| 08/25/2026 21:58 | 798 | 9.04 |
| 08/25/2026 21:58 | 702 | 9.04 |
| 08/25/2026 21:58 | 500 | 9.04 |
| 08/25/2026 21:58 | 50 | 9.04 |
| 08/25/2026 21:58 | 300 | 9.04 |
| 08/25/2026 21:58 | 972 | 9.04 |
| 08/25/2026 21:58 | 2328 | 9.04 |
| 08/25/2026 21:58 | 200 | 9.04 |
| 08/25/2026 21:58 | 300 | 9.04 |
| 08/25/2026 21:58 | 200 | 9.04 |
| 08/25/2026 21:58 | 104 | 9.04 |
| 08/25/2026 21:58 | 95 | 9.04 |
| 08/25/2026 21:58 | 700 | 9.04 |
| 08/25/2026 21:58 | 2 | 9.04 |
| 08/25/2026 21:58 | 5 | 9.04 |
| 08/25/2026 21:58 | 100 | 9.04 |
| 08/25/2026 21:58 | 919 | 9.04 |
| 08/25/2026 21:58 | 2000 | 9.04 |
| 08/25/2026 21:58 | 266 | 9.04 |
| 08/25/2026 21:58 | 36 | 9.04 |
| 08/25/2026 21:58 | 664 | 9.04 |
| 08/25/2026 21:58 | 200 | 9.04 |
| 08/25/2026 21:58 | 300 | 9.035 |
| 08/25/2026 21:58 | 100 | 9.04 |
| 08/25/2026 21:58 | 235 | 9.04 |
| 08/25/2026 21:58 | 74 | 9.04 |
| 08/25/2026 21:58 | 3400 | 9.04 |
| 08/25/2026 21:58 | 263 | 9.04 |
| 08/25/2026 21:58 | 100 | 9.04 |
| 08/25/2026 21:58 | 100 | 9.04 |
| 08/25/2026 21:58 | 2100 | 9.04 |
| 08/25/2026 21:58 | 3321 | 9.04 |
| 08/25/2026 21:58 | 212 | 9.045 |
| 08/25/2026 21:58 | 97 | 9.04 |
| 08/25/2026 21:58 | 1400 | 9.04 |
| 08/25/2026 21:58 | 200 | 9.04 |
| 08/25/2026 21:58 | 825 | 9.04 |
| 08/25/2026 21:58 | 1175 | 9.04 |
| 08/25/2026 21:58 | 100 | 9.045 |
| 08/25/2026 21:58 | 100 | 9.045 |
| 08/25/2026 21:58 | 500 | 9.04 |
| 08/25/2026 21:58 | 100 | 9.04 |
| 08/25/2026 21:58 | 200 | 9.04 |
| 08/25/2026 21:58 | 100 | 9.04 |
| 08/25/2026 21:58 | 1 | 9.04 |
| 08/25/2026 21:58 | 100 | 9.04 |
| 08/25/2026 21:58 | 100 | 9.04 |
| 08/25/2026 21:58 | 5 | 9.04 |
| 08/25/2026 21:58 | 300 | 9.04 |
| 08/25/2026 21:58 | 700 | 9.04 |
| 08/25/2026 21:58 | 49 | 9.04 |
| 08/25/2026 21:58 | 200 | 9.04 |
| 08/25/2026 21:58 | 200 | 9.04 |
| 08/25/2026 21:58 | 500 | 9.04 |
| 08/25/2026 21:58 | 50 | 9.04 |
| 08/25/2026 21:58 | 20 | 9.04 |
| 08/25/2026 21:58 | 6 | 9.04 |
| 08/25/2026 21:58 | 248 | 9.04 |
| 08/25/2026 21:57 | 10 | 9.04 |
| 08/25/2026 21:57 | 90 | 9.04 |
| 08/25/2026 21:57 | 200 | 9.04 |
| 08/25/2026 21:57 | 100 | 9.04 |
| 08/25/2026 21:57 | 100 | 9.04 |
| 08/25/2026 21:57 | 100 | 9.04 |
| 08/25/2026 21:57 | 152 | 9.04 |
| 08/25/2026 21:57 | 28 | 9.04 |
| 08/25/2026 21:57 | 90 | 9.04 |
| 08/25/2026 21:57 | 10 | 9.04 |
| 08/25/2026 21:57 | 175 | 9.04 |
| 08/25/2026 21:57 | 172 | 9.04 |
| 08/25/2026 21:57 | 28 | 9.04 |
| 08/25/2026 21:57 | 3 | 9.04 |
| 08/25/2026 21:57 | 272 | 9.04 |
| 08/25/2026 21:57 | 297 | 9.04 |
| 08/25/2026 21:57 | 100 | 9.04 |
| 08/25/2026 21:57 | 200 | 9.04 |
| 08/25/2026 21:57 | 303 | 9.04 |
| 08/25/2026 21:57 | 100 | 9.04 |
| 08/25/2026 21:57 | 90 | 9.04 |
| 08/25/2026 21:57 | 10 | 9.04 |
| 08/25/2026 21:57 | 1 | 9.035 |
| 08/25/2026 21:56 | 33 | 9.035 |
| 08/25/2026 21:56 | 32 | 9.035 |
| 08/25/2026 21:56 | 28 | 9.035 |
| 08/25/2026 21:56 | 400 | 9.035 |
| 08/25/2026 21:56 | 27 | 9.035 |
| 08/25/2026 21:56 | 27 | 9.035 |
| 08/25/2026 21:55 | 27 | 9.035 |
| 08/25/2026 21:55 | 200 | 9.035 |
| 08/25/2026 21:55 | 26 | 9.035 |
| 08/25/2026 21:55 | 27 | 9.035 |
| 08/25/2026 21:55 | 300 | 9.035 |
| 08/25/2026 21:55 | 26 | 9.035 |
| 08/25/2026 21:55 | 23 | 9.035 |
| 08/25/2026 21:54 | 33 | 9.04 |
| 08/25/2026 21:54 | 67 | 9.04 |
| 08/25/2026 21:54 | 184 | 9.04 |
| 08/25/2026 21:54 | 100 | 9.04 |
| 08/25/2026 21:53 | 100 | 9.04 |
| 08/25/2026 21:53 | 239 | 9.04 |
| 08/25/2026 21:53 | 10 | 9.04 |
| 08/25/2026 21:53 | 200 | 9.04 |
| 08/25/2026 21:53 | 600 | 9.04 |
| 08/25/2026 21:53 | 200 | 9.04 |
| 08/25/2026 21:53 | 300 | 9.04 |
| 08/25/2026 21:53 | 200 | 9.04 |
| 08/25/2026 21:53 | 1200 | 9.04 |
| 08/25/2026 21:53 | 100 | 9.045 |
| 08/25/2026 21:53 | 200 | 9.04 |
| 08/25/2026 21:53 | 300 | 9.04 |
| 08/25/2026 21:53 | 500 | 9.04 |
| 08/25/2026 21:53 | 50 | 9.04 |
| 08/25/2026 21:53 | 100 | 9.04 |
| 08/25/2026 21:53 | 100 | 9.04 |
| 08/25/2026 21:53 | 400 | 9.04 |
| 08/25/2026 21:53 | 200 | 9.04 |
| 08/25/2026 21:53 | 2 | 9.04 |
| 08/25/2026 21:53 | 300 | 9.04 |
| 08/25/2026 21:53 | 200 | 9.04 |
| 08/25/2026 21:53 | 20 | 9.04 |
| 08/25/2026 21:53 | 200 | 9.04 |
| 08/25/2026 21:53 | 27 | 9.04 |
| 08/25/2026 21:53 | 200 | 9.04 |
| 08/25/2026 21:53 | 200 | 9.04 |
| 08/25/2026 21:53 | 1200 | 9.04 |
| 08/25/2026 21:53 | 700 | 9.04 |
| 08/25/2026 21:53 | 100 | 9.045 |
| 08/25/2026 21:53 | 100 | 9.045 |
| 08/25/2026 21:53 | 161 | 9.045 |
| 08/25/2026 21:53 | 500 | 9.04 |
| 08/25/2026 21:53 | 200 | 9.04 |
| 08/25/2026 21:53 | 500 | 9.04 |
| 08/25/2026 21:53 | 300 | 9.04 |
| 08/25/2026 21:53 | 100 | 9.04 |
| 08/25/2026 21:53 | 27 | 9.04 |
| 08/25/2026 21:53 | 100 | 9.04 |
| 08/25/2026 21:53 | 100 | 9.04 |
| 08/25/2026 21:53 | 600 | 9.04 |
| 08/25/2026 21:53 | 1016 | 9.04 |
| 08/25/2026 21:53 | 200 | 9.04 |
| 08/25/2026 21:53 | 3 | 9.04 |
| 08/25/2026 21:53 | 200 | 9.04 |
| 08/25/2026 21:53 | 800 | 9.04 |
| 08/25/2026 21:52 | 1000 | 9.035 |
| 08/25/2026 21:52 | 13 | 9.035 |
| 08/25/2026 21:52 | 210 | 9.035 |
| 08/25/2026 21:52 | 68 | 9.035 |
| 08/25/2026 21:51 | 573 | 9.035 |
| 08/25/2026 21:51 | 24 | 9.035 |
| 08/25/2026 21:51 | 100 | 9.035 |
| 08/25/2026 21:50 | 219 | 9.035 |
| 08/25/2026 21:50 | 24 | 9.035 |
| 08/25/2026 21:50 | 24 | 9.035 |
| 08/25/2026 21:50 | 298 | 9.035 |
| 08/25/2026 21:50 | 200 | 9.04 |
| 08/25/2026 21:50 | 200 | 9.04 |
| 08/25/2026 21:50 | 300 | 9.04 |
| 08/25/2026 21:50 | 100 | 9.04 |
| 08/25/2026 21:50 | 1200 | 9.04 |
| 08/25/2026 21:50 | 26 | 9.04 |
| 08/25/2026 21:50 | 100 | 9.04 |
| 08/25/2026 21:50 | 1 | 9.04 |
| 08/25/2026 21:50 | 400 | 9.04 |
| 08/25/2026 21:50 | 200 | 9.04 |
| 08/25/2026 21:50 | 700 | 9.04 |
| 08/25/2026 21:50 | 800 | 9.04 |
| 08/25/2026 21:50 | 300 | 9.04 |
| 08/25/2026 21:50 | 400 | 9.04 |
| 08/25/2026 21:50 | 1200 | 9.04 |
| 08/25/2026 21:50 | 200 | 9.04 |
| 08/25/2026 21:50 | 700 | 9.04 |
| 08/25/2026 21:50 | 84 | 9.04 |
| 08/25/2026 21:50 | 16 | 9.04 |
| 08/25/2026 21:50 | 100 | 9.04 |
| 08/25/2026 21:50 | 100 | 9.04 |
| 08/25/2026 21:50 | 199 | 9.04 |
| 08/25/2026 21:50 | 196 | 9.04 |
| 08/25/2026 21:50 | 5 | 9.04 |
| 08/25/2026 21:50 | 912 | 9.04 |
| 08/25/2026 21:50 | 200 | 9.04 |
| 08/25/2026 21:50 | 300 | 9.04 |
| 08/25/2026 21:50 | 188 | 9.04 |
| 08/25/2026 21:50 | 12 | 9.04 |
| 08/25/2026 21:48 | 79 | 9.035 |
| 08/25/2026 21:48 | 600 | 9.04 |
| 08/25/2026 21:47 | 200 | 9.035 |
| 08/25/2026 21:47 | 100 | 9.03 |
| 08/25/2026 21:47 | 100 | 9.03 |
| 08/25/2026 21:47 | 300 | 9.03 |
| 08/25/2026 21:47 | 600 | 9.03 |
| 08/25/2026 21:47 | 300 | 9.03 |
| 08/25/2026 21:47 | 200 | 9.03 |
| 08/25/2026 21:44 | 185 | 9.025 |
| 08/25/2026 21:44 | 200 | 9.025 |
| 08/25/2026 21:44 | 100 | 9.025 |
| 08/25/2026 21:43 | 193 | 9.025 |
| 08/25/2026 21:41 | 175 | 9.025 |
| 08/25/2026 21:41 | 100 | 9.02 |
| 08/25/2026 21:41 | 100 | 9.02 |
| 08/25/2026 21:41 | 300 | 9.02 |
| 08/25/2026 21:41 | 100 | 9.02 |
| 08/25/2026 21:41 | 100 | 9.02 |
| 08/25/2026 21:41 | 200 | 9.02 |
| 08/25/2026 21:41 | 100 | 9.02 |
| 08/25/2026 21:41 | 100 | 9.02 |
| 08/25/2026 21:41 | 100 | 9.02 |
| 08/25/2026 21:41 | 200 | 9.02 |
| 08/25/2026 21:41 | 200 | 9.02 |
| 08/25/2026 21:41 | 900 | 9.02 |
| 08/25/2026 21:40 | 117 | 9.015 |
| 08/25/2026 21:38 | 76 | 9.015 |
| 08/25/2026 21:38 | 97 | 9.015 |
| 08/25/2026 21:36 | 26 | 9.02 |
| 08/25/2026 21:36 | 100 | 9.02 |
| 08/25/2026 21:36 | 800 | 9.02 |
| 08/25/2026 21:36 | 25 | 9.02 |
| 08/25/2026 21:36 | 30 | 9.02 |
| 08/25/2026 21:36 | 100 | 9.02 |
| 08/25/2026 21:36 | 2200 | 9.02 |
| 08/25/2026 21:36 | 80 | 9.02 |
| 08/25/2026 21:36 | 100 | 9.02 |
| 08/25/2026 21:36 | 200 | 9.02 |
| 08/25/2026 21:36 | 200 | 9.02 |
| 08/25/2026 21:36 | 700 | 9.02 |
| 08/25/2026 21:36 | 100 | 9.025 |
| 08/25/2026 21:35 | 176 | 9.025 |
| 08/25/2026 21:34 | 100 | 9.02 |
| 08/25/2026 21:34 | 400 | 9.02 |
| 08/25/2026 21:34 | 100 | 9.02 |
| 08/25/2026 21:34 | 200 | 9.02 |
| 08/25/2026 21:34 | 700 | 9.02 |
| 08/25/2026 21:34 | 115 | 9.015 |
| 08/25/2026 21:34 | 97 | 9.015 |
| 08/25/2026 21:33 | 100 | 9.015 |
| 08/25/2026 21:33 | 900 | 9.02 |
| 08/25/2026 21:33 | 100 | 9.02 |
| 08/25/2026 21:33 | 400 | 9.02 |
| 08/25/2026 21:32 | 100 | 9.025 |
| 08/25/2026 21:31 | 67 | 9.025 |
| 08/25/2026 21:31 | 100 | 9.025 |
| 08/25/2026 21:31 | 100 | 9.025 |
| 08/25/2026 21:31 | 100 | 9.025 |
| 08/25/2026 21:31 | 100 | 9.025 |
| 08/25/2026 21:30 | 100 | 9.025 |
| 08/25/2026 21:30 | 500 | 9.02 |
| 08/25/2026 21:30 | 200 | 9.02 |
| 08/25/2026 21:30 | 900 | 9.02 |
| 08/25/2026 21:30 | 100 | 9.02 |
| 08/25/2026 21:30 | 70 | 9.02 |
| 08/25/2026 21:30 | 100 | 9.02 |
| 08/25/2026 21:30 | 5 | 9.02 |
| 08/25/2026 21:30 | 5 | 9.02 |
| 08/25/2026 21:30 | 5 | 9.02 |
| 08/25/2026 21:30 | 20 | 9.02 |
| 08/25/2026 21:30 | 795 | 9.02 |
| 08/25/2026 21:30 | 105 | 9.02 |
| 08/25/2026 21:30 | 200 | 9.02 |
| 08/25/2026 21:30 | 1200 | 9.02 |
| 08/25/2026 21:30 | 500 | 9.02 |
| 08/25/2026 21:30 | 200 | 9.02 |
| 08/25/2026 21:30 | 800 | 9.025 |
| 08/25/2026 21:30 | 100 | 9.025 |
| 08/25/2026 21:30 | 100 | 9.025 |
| 08/25/2026 21:28 | 153 | 9.025 |
| 08/25/2026 21:28 | 200 | 9.025 |
| 08/25/2026 21:28 | 200 | 9.025 |
| 08/25/2026 21:27 | 18 | 9.025 |
| 08/25/2026 21:27 | 16 | 9.025 |
| 08/25/2026 21:27 | 16 | 9.025 |
| 08/25/2026 21:27 | 15 | 9.025 |
| 08/25/2026 21:27 | 121 | 9.025 |
| 08/25/2026 21:26 | 21 | 9.025 |
| 08/25/2026 21:26 | 29 | 9.025 |
| 08/25/2026 21:26 | 18 | 9.025 |
| 08/25/2026 21:26 | 15 | 9.025 |
| 08/25/2026 21:26 | 11 | 9.025 |
| 08/25/2026 21:26 | 58 | 9.025 |
| 08/25/2026 21:25 | 17 | 9.025 |
| 08/25/2026 21:25 | 18 | 9.025 |
| 08/25/2026 21:25 | 17 | 9.025 |
| 08/25/2026 21:25 | 13 | 9.025 |
| 08/25/2026 21:25 | 17 | 9.025 |
| 08/25/2026 21:25 | 17 | 9.025 |
| 08/25/2026 21:25 | 16 | 9.025 |
| 08/25/2026 21:25 | 17 | 9.025 |
| 08/25/2026 21:24 | 13 | 9.025 |
| 08/25/2026 21:24 | 17 | 9.025 |
| 08/25/2026 21:24 | 17 | 9.025 |
| 08/25/2026 21:24 | 14 | 9.025 |
| 08/25/2026 21:22 | 16 | 9.025 |
| 08/25/2026 21:22 | 17 | 9.025 |
| 08/25/2026 21:22 | 19 | 9.025 |
| 08/25/2026 21:22 | 7 | 9.025 |
| 08/25/2026 21:22 | 11 | 9.025 |
| 08/25/2026 21:22 | 18 | 9.025 |
| 08/25/2026 21:22 | 14 | 9.025 |
| 08/25/2026 21:22 | 2 | 9.025 |
| 08/25/2026 21:22 | 24 | 9.025 |
| 08/25/2026 21:22 | 24 | 9.025 |
| 08/25/2026 21:22 | 18 | 9.025 |
| 08/25/2026 21:22 | 18 | 9.025 |
| 08/25/2026 21:21 | 16 | 9.025 |
| 08/25/2026 21:21 | 24 | 9.025 |
| 08/25/2026 21:20 | 100 | 9.025 |
| 08/25/2026 21:19 | 100 | 9.025 |
| 08/25/2026 21:18 | 17 | 9.03 |
| 08/25/2026 21:18 | 100 | 9.03 |
| 08/25/2026 21:18 | 300 | 9.03 |
| 08/25/2026 21:18 | 20 | 9.03 |
| 08/25/2026 21:18 | 100 | 9.03 |
| 08/25/2026 21:18 | 500 | 9.03 |
| 08/25/2026 21:18 | 20 | 9.03 |
| 08/25/2026 21:18 | 200 | 9.03 |
| 08/25/2026 21:18 | 200 | 9.03 |
| 08/25/2026 21:18 | 200 | 9.03 |
| 08/25/2026 21:16 | 100 | 9.035 |
| 08/25/2026 21:14 | 100 | 9.035 |
| 08/25/2026 21:13 | 100 | 9.035 |
| 08/25/2026 21:13 | 100 | 9.035 |
| 08/25/2026 21:13 | 200 | 9.04 |
| 08/25/2026 21:13 | 100 | 9.04 |
| 08/25/2026 21:13 | 200 | 9.04 |
| 08/25/2026 21:13 | 500 | 9.04 |
| 08/25/2026 21:13 | 400 | 9.04 |
| 08/25/2026 21:13 | 200 | 9.04 |
| 08/25/2026 21:13 | 100 | 9.04 |
| 08/25/2026 21:13 | 300 | 9.04 |
| 08/25/2026 21:13 | 200 | 9.04 |
| 08/25/2026 21:13 | 100 | 9.04 |
| 08/25/2026 21:13 | 200 | 9.04 |
| 08/25/2026 21:13 | 800 | 9.04 |
| 08/25/2026 21:13 | 250 | 9.035 |
| 08/25/2026 21:13 | 450 | 9.035 |
| 08/25/2026 21:13 | 17 | 9.035 |
| 08/25/2026 21:13 | 17 | 9.035 |
| 08/25/2026 21:13 | 14 | 9.035 |
| 08/25/2026 21:13 | 17 | 9.035 |
| 08/25/2026 21:12 | 20 | 9.035 |
| 08/25/2026 21:12 | 17 | 9.035 |
| 08/25/2026 21:12 | 17 | 9.035 |
| 08/25/2026 21:12 | 17 | 9.035 |
| 08/25/2026 21:12 | 21 | 9.035 |
| 08/25/2026 21:12 | 32 | 9.035 |
| 08/25/2026 21:12 | 16 | 9.035 |
| 08/25/2026 21:11 | 12 | 9.035 |
| 08/25/2026 21:11 | 20 | 9.035 |
| 08/25/2026 21:11 | 110 | 9.035 |
| 08/25/2026 21:11 | 70 | 9.04 |
| 08/25/2026 21:11 | 100 | 9.04 |
| 08/25/2026 21:11 | 60 | 9.04 |
| 08/25/2026 21:11 | 200 | 9.04 |
| 08/25/2026 21:11 | 74 | 9.04 |
| 08/25/2026 21:11 | 826 | 9.04 |
| 08/25/2026 21:11 | 200 | 9.04 |
| 08/25/2026 21:11 | 1 | 9.045 |
| 08/25/2026 21:11 | 1 | 9.045 |
| 08/25/2026 21:11 | 100 | 9.04 |
| 08/25/2026 21:11 | 200 | 9.04 |
| 08/25/2026 21:09 | 100 | 9.035 |
| 08/25/2026 21:09 | 400 | 9.03 |
| 08/25/2026 21:09 | 600 | 9.03 |
| 08/25/2026 21:09 | 453 | 9.03 |
| 08/25/2026 21:09 | 47 | 9.03 |
| 08/25/2026 21:02 | 77 | 9.025 |
| 08/25/2026 21:02 | 23 | 9.025 |
| 08/25/2026 21:00 | 177 | 9.025 |
| 08/25/2026 20:57 | 185 | 9.025 |
| 08/25/2026 20:55 | 100 | 9.025 |
| 08/25/2026 20:55 | 100 | 9.025 |
| 08/25/2026 20:52 | 100 | 9.025 |
| 08/25/2026 20:50 | 200 | 9.025 |
| 08/25/2026 20:50 | 100 | 9.025 |
| 08/25/2026 20:49 | 230 | 9.02 |
| 08/25/2026 20:49 | 570 | 9.02 |
| 08/25/2026 20:49 | 230 | 9.02 |
| 08/25/2026 20:49 | 300 | 9.02 |
| 08/25/2026 20:49 | 100 | 9.02 |
| 08/25/2026 20:49 | 200 | 9.02 |
| 08/25/2026 20:49 | 100 | 9.02 |
| 08/25/2026 20:49 | 15 | 9.02 |
| 08/25/2026 20:49 | 20 | 9.02 |
| 08/25/2026 20:49 | 300 | 9.02 |
| 08/25/2026 20:49 | 60 | 9.02 |
| 08/25/2026 20:49 | 200 | 9.02 |
| 08/25/2026 20:49 | 737 | 9.02 |
| 08/25/2026 20:48 | 100 | 9.025 |
| 08/25/2026 20:48 | 100 | 9.025 |
| 08/25/2026 20:47 | 700 | 9.02 |
| 08/25/2026 20:47 | 100 | 9.02 |
| 08/25/2026 20:47 | 200 | 9.02 |
| 08/25/2026 20:47 | 100 | 9.02 |
| 08/25/2026 20:47 | 321 | 9.02 |
| 08/25/2026 20:47 | 200 | 9.02 |
| 08/25/2026 20:47 | 200 | 9.02 |
| 08/25/2026 20:47 | 800 | 9.02 |
| 08/25/2026 20:45 | 800 | 9.01 |
| 08/25/2026 20:45 | 300 | 9.01 |
| 08/25/2026 20:45 | 50 | 9.01 |
| 08/25/2026 20:45 | 200 | 9.01 |
| 08/25/2026 20:45 | 400 | 9.01 |
| 08/25/2026 20:45 | 300 | 9.01 |
| 08/25/2026 20:45 | 400 | 9.01 |
| 08/25/2026 20:45 | 700 | 9.01 |
| 08/25/2026 20:45 | 100 | 9.01 |
| 08/25/2026 20:45 | 200 | 9.01 |
| 08/25/2026 20:45 | 100 | 9.015 |
| 08/25/2026 20:45 | 115 | 9.01 |
| 08/25/2026 20:45 | 56 | 9.01 |
| 08/25/2026 20:45 | 1964 | 9.01 |
| 08/25/2026 20:45 | 4 | 9.01 |
| 08/25/2026 20:45 | 78 | 9.01 |
| 08/25/2026 20:45 | 183 | 9.01 |
| 08/25/2026 20:45 | 300 | 9.01 |
| 08/25/2026 20:45 | 200 | 9.01 |
| 08/25/2026 20:45 | 300 | 9.01 |
| 08/25/2026 20:45 | 300 | 9.01 |
| 08/25/2026 20:45 | 300 | 9.01 |
| 08/25/2026 20:45 | 200 | 9.01 |
| 08/25/2026 20:44 | 200 | 9.005 |
| 08/25/2026 20:44 | 253 | 9.005 |
| 08/25/2026 20:43 | 243 | 9.005 |
| 08/25/2026 20:40 | 197 | 9.005 |
| 08/25/2026 20:38 | 400 | 9.01 |
| 08/25/2026 20:38 | 4 | 9.01 |
| 08/25/2026 20:38 | 200 | 9.01 |
| 08/25/2026 20:38 | 800 | 9.01 |
| 08/25/2026 20:38 | 100 | 9.01 |
| 08/25/2026 20:38 | 100 | 9.01 |
| 08/25/2026 20:38 | 300 | 9.01 |
| 08/25/2026 20:38 | 100 | 9.01 |
| 08/25/2026 20:38 | 250 | 9.015 |
| 08/25/2026 20:38 | 350 | 9.015 |
| 08/25/2026 20:38 | 100 | 9.015 |
| 08/25/2026 20:37 | 191 | 9.015 |
| 08/25/2026 20:36 | 200 | 9.02 |
| 08/25/2026 20:36 | 100 | 9.02 |
| 08/25/2026 20:36 | 400 | 9.02 |
| 08/25/2026 20:36 | 400 | 9.02 |
| 08/25/2026 20:35 | 5 | 9.025 |
| 08/25/2026 20:35 | 187 | 9.025 |
| 08/25/2026 20:34 | 110 | 9.02 |
| 08/25/2026 20:34 | 80 | 9.02 |
| 08/25/2026 20:34 | 110 | 9.02 |
| 08/25/2026 20:34 | 80 | 9.02 |
| 08/25/2026 20:32 | 100 | 9.015 |
| 08/25/2026 20:32 | 1 | 9.01 |
| 08/25/2026 20:32 | 100 | 9.01 |
| 08/25/2026 20:32 | 200 | 9.01 |
| 08/25/2026 20:32 | 300 | 9.01 |
| 08/25/2026 20:31 | 24 | 9.005 |
| 08/25/2026 20:27 | 320 | 9.00 |
| 08/25/2026 20:27 | 10 | 9.00 |
| 08/25/2026 20:27 | 90 | 9.00 |
| 08/25/2026 20:27 | 55 | 9.00 |
| 08/25/2026 20:27 | 100 | 9.005 |
| 08/25/2026 20:27 | 100 | 9.01 |
| 08/25/2026 20:27 | 300 | 9.01 |
| 08/25/2026 20:27 | 100 | 9.01 |
| 08/25/2026 20:27 | 900 | 9.01 |
| 08/25/2026 20:27 | 300 | 9.01 |
| 08/25/2026 20:27 | 100 | 9.015 |
| 08/25/2026 20:26 | 100 | 9.015 |
| 08/25/2026 20:26 | 100 | 9.01 |
| 08/25/2026 20:26 | 200 | 9.01 |
| 08/25/2026 20:26 | 100 | 9.01 |
| 08/25/2026 20:26 | 100 | 9.01 |
| 08/25/2026 20:26 | 100 | 9.01 |
| 08/25/2026 20:26 | 700 | 9.01 |
| 08/25/2026 20:23 | 100 | 9.00 |
| 08/25/2026 20:23 | 300 | 9.00 |
| 08/25/2026 20:23 | 2 | 9.00 |
| 08/25/2026 20:23 | 400 | 9.00 |
| 08/25/2026 20:23 | 100 | 9.00 |
| 08/25/2026 20:22 | 1000 | 9.00 |
| 08/25/2026 20:22 | 2200 | 9.00 |
| 08/25/2026 20:22 | 300 | 9.00 |
| 08/25/2026 20:22 | 100 | 9.00 |
| 08/25/2026 20:22 | 100 | 9.01 |
| 08/25/2026 20:22 | 300 | 9.01 |
| 08/25/2026 20:22 | 266 | 9.01 |
| 08/25/2026 20:22 | 34 | 9.01 |
| 08/25/2026 20:22 | 600 | 9.01 |
| 08/25/2026 20:22 | 10 | 9.01 |
| 08/25/2026 20:22 | 100 | 9.01 |
| 08/25/2026 20:22 | 1300 | 9.01 |
| 08/25/2026 20:22 | 100 | 9.01 |
| 08/25/2026 20:22 | 77 | 9.015 |
| 08/25/2026 20:22 | 23 | 9.015 |
| 08/25/2026 20:22 | 166 | 9.015 |
| 08/25/2026 20:22 | 3 | 9.015 |
| 08/25/2026 20:21 | 1 | 9.015 |
| 08/25/2026 20:20 | 14 | 9.015 |
| 08/25/2026 20:19 | 54 | 9.015 |
| 08/25/2026 20:18 | 300 | 9.02 |
| 08/25/2026 20:18 | 200 | 9.02 |
| 08/25/2026 20:18 | 1300 | 9.02 |
| 08/25/2026 20:18 | 100 | 9.02 |
| 08/25/2026 20:18 | 25 | 9.02 |
| 08/25/2026 20:18 | 1000 | 9.02 |
| 08/25/2026 20:18 | 100 | 9.03 |
| 08/25/2026 20:18 | 700 | 9.03 |
| 08/25/2026 20:18 | 18 | 9.03 |
| 08/25/2026 20:18 | 5 | 9.03 |
| 08/25/2026 20:18 | 400 | 9.03 |
| 08/25/2026 20:18 | 10 | 9.03 |
| 08/25/2026 20:18 | 10 | 9.03 |
| 08/25/2026 20:18 | 1 | 9.03 |
| 08/25/2026 20:18 | 100 | 9.03 |
| 08/25/2026 20:18 | 200 | 9.03 |
| 08/25/2026 20:18 | 1700 | 9.03 |
| 08/25/2026 20:18 | 200 | 9.03 |
| 08/25/2026 20:18 | 100 | 9.03 |
| 08/25/2026 20:18 | 17 | 9.03 |
| 08/25/2026 20:18 | 400 | 9.03 |
| 08/25/2026 20:18 | 17 | 9.03 |
| 08/25/2026 20:18 | 17 | 9.03 |
| 08/25/2026 20:18 | 400 | 9.03 |
| 08/25/2026 20:18 | 1 | 9.035 |
| 08/25/2026 20:18 | 199 | 9.035 |
| 08/25/2026 20:17 | 1 | 9.035 |
| 08/25/2026 20:16 | 170 | 9.035 |
| 08/25/2026 20:12 | 200 | 9.035 |
| 08/25/2026 20:12 | 75 | 9.035 |
| 08/25/2026 20:10 | 15 | 9.035 |
| 08/25/2026 20:05 | 11 | 9.04 |
| 08/25/2026 20:05 | 54 | 9.04 |
| 08/25/2026 20:05 | 300 | 9.04 |
| 08/25/2026 20:05 | 100 | 9.04 |
| 08/25/2026 20:05 | 200 | 9.04 |
| 08/25/2026 20:05 | 1000 | 9.04 |
| 08/25/2026 20:05 | 100 | 9.04 |
| 08/25/2026 20:05 | 100 | 9.04 |
| 08/25/2026 20:05 | 46 | 9.04 |
| 08/25/2026 20:05 | 100 | 9.04 |
| 08/25/2026 20:05 | 100 | 9.04 |
| 08/25/2026 20:05 | 1400 | 9.04 |
| 08/25/2026 20:05 | 100 | 9.04 |
| 08/25/2026 20:05 | 6 | 9.04 |
| 08/25/2026 20:05 | 400 | 9.04 |
| 08/25/2026 20:05 | 100 | 9.04 |
| 08/25/2026 20:05 | 100 | 9.04 |
| 08/25/2026 20:05 | 94 | 9.04 |
| 08/25/2026 20:05 | 100 | 9.04 |
| 08/25/2026 20:05 | 6 | 9.04 |
| 08/25/2026 20:05 | 100 | 9.04 |
| 08/25/2026 20:05 | 200 | 9.04 |
| 08/25/2026 20:05 | 100 | 9.04 |
| 08/25/2026 20:05 | 100 | 9.04 |
| 08/25/2026 20:05 | 100 | 9.04 |
| 08/25/2026 20:05 | 200 | 9.04 |
| 08/25/2026 20:05 | 100 | 9.04 |
| 08/25/2026 20:02 | 171 | 9.035 |
| 08/25/2026 20:01 | 600 | 9.035 |
| 08/25/2026 20:01 | 100 | 9.035 |
| 08/25/2026 19:59 | 16 | 9.035 |
| 08/25/2026 19:59 | 100 | 9.035 |
| 08/25/2026 19:59 | 5 | 9.035 |
| 08/25/2026 19:59 | 11 | 9.035 |
| 08/25/2026 19:58 | 14 | 9.035 |
| 08/25/2026 19:58 | 29 | 9.035 |
| 08/25/2026 19:58 | 600 | 9.035 |
| 08/25/2026 19:57 | 100 | 9.04 |
| 08/25/2026 19:57 | 200 | 9.04 |
| 08/25/2026 19:57 | 300 | 9.04 |
| 08/25/2026 19:55 | 100 | 9.04 |
| 08/25/2026 19:55 | 200 | 9.04 |
| 08/25/2026 19:55 | 100 | 9.04 |
| 08/25/2026 19:55 | 200 | 9.04 |
| 08/25/2026 19:52 | 169 | 9.035 |
| 08/25/2026 19:49 | 164 | 9.035 |
| 08/25/2026 19:48 | 200 | 9.04 |
| 08/25/2026 19:48 | 300 | 9.04 |
| 08/25/2026 19:47 | 100 | 9.035 |
| 08/25/2026 19:47 | 100 | 9.035 |
| 08/25/2026 19:47 | 13 | 9.035 |
| 08/25/2026 19:47 | 300 | 9.03 |
| 08/25/2026 19:47 | 100 | 9.03 |
| 08/25/2026 19:47 | 31 | 9.03 |
| 08/25/2026 19:45 | 100 | 9.03 |
| 08/25/2026 19:44 | 100 | 9.03 |
| 08/25/2026 19:44 | 75 | 9.03 |
| 08/25/2026 19:44 | 94 | 9.03 |
| 08/25/2026 19:41 | 44 | 9.03 |
| 08/25/2026 19:41 | 100 | 9.03 |
| 08/25/2026 19:41 | 100 | 9.03 |
| 08/25/2026 19:38 | 100 | 9.025 |
| 08/25/2026 19:38 | 1 | 9.025 |
| 08/25/2026 19:36 | 200 | 9.03 |
| 08/25/2026 19:36 | 100 | 9.03 |
| 08/25/2026 19:36 | 700 | 9.03 |
| 08/25/2026 19:36 | 100 | 9.03 |
| 08/25/2026 19:36 | 400 | 9.03 |
| 08/25/2026 19:36 | 700 | 9.03 |
| 08/25/2026 19:36 | 100 | 9.035 |
| 08/25/2026 19:36 | 300 | 9.03 |
| 08/25/2026 19:36 | 100 | 9.03 |
| 08/25/2026 19:36 | 100 | 9.025 |
| 08/25/2026 19:34 | 100 | 9.025 |
| 08/25/2026 19:33 | 535 | 9.02 |
| 08/25/2026 19:33 | 100 | 9.02 |
| 08/25/2026 19:33 | 100 | 9.02 |
| 08/25/2026 19:33 | 200 | 9.02 |
| 08/25/2026 19:33 | 100 | 9.02 |
| 08/25/2026 19:33 | 200 | 9.02 |
| 08/25/2026 19:33 | 100 | 9.02 |
| 08/25/2026 19:33 | 200 | 9.02 |
| 08/25/2026 19:33 | 100 | 9.02 |
| 08/25/2026 19:33 | 100 | 9.02 |
| 08/25/2026 19:33 | 100 | 9.02 |
| 08/25/2026 19:33 | 100 | 9.02 |
| 08/25/2026 19:33 | 300 | 9.02 |
| 08/25/2026 19:33 | 700 | 9.02 |
| 08/25/2026 19:33 | 100 | 9.02 |
| 08/25/2026 19:33 | 900 | 9.02 |
| 08/25/2026 19:32 | 100 | 9.02 |
| 08/25/2026 19:32 | 200 | 9.02 |
| 08/25/2026 19:32 | 100 | 9.02 |
| 08/25/2026 19:32 | 100 | 9.02 |
| 08/25/2026 19:32 | 200 | 9.02 |
| 08/25/2026 19:32 | 600 | 9.02 |
| 08/25/2026 19:32 | 600 | 9.015 |
| 08/25/2026 19:32 | 450 | 9.015 |
| 08/25/2026 19:31 | 200 | 9.015 |
| 08/25/2026 19:31 | 100 | 9.01 |
| 08/25/2026 19:31 | 300 | 9.01 |
| 08/25/2026 19:31 | 100 | 9.01 |
| 08/25/2026 19:31 | 100 | 9.01 |
| 08/25/2026 19:31 | 300 | 9.01 |
| 08/25/2026 19:31 | 210 | 9.01 |
| 08/25/2026 19:31 | 200 | 9.01 |
| 08/25/2026 19:31 | 100 | 9.01 |
| 08/25/2026 19:31 | 90 | 9.01 |
| 08/25/2026 19:27 | 100 | 9.005 |
| 08/25/2026 19:22 | 10 | 9.01 |
| 08/25/2026 19:19 | 154 | 9.005 |
| 08/25/2026 19:18 | 100 | 9.005 |
| 08/25/2026 19:16 | 8 | 9.005 |
| 08/25/2026 19:15 | 100 | 9.005 |
| 08/25/2026 19:13 | 100 | 9.01 |
| 08/25/2026 19:13 | 100 | 9.01 |
| 08/25/2026 19:13 | 200 | 9.01 |
| 08/25/2026 19:13 | 100 | 9.01 |
| 08/25/2026 19:13 | 100 | 9.01 |
| 08/25/2026 19:13 | 200 | 9.01 |
| 08/25/2026 19:13 | 100 | 9.01 |
| 08/25/2026 19:13 | 700 | 9.01 |
| 08/25/2026 19:13 | 700 | 9.01 |
| 08/25/2026 19:13 | 200 | 9.01 |
| 08/25/2026 19:13 | 100 | 9.015 |
| 08/25/2026 19:12 | 100 | 9.015 |
| 08/25/2026 19:12 | 500 | 9.01 |
| 08/25/2026 19:12 | 100 | 9.01 |
| 08/25/2026 19:12 | 6 | 9.01 |
| 08/25/2026 19:12 | 100 | 9.01 |
| 08/25/2026 19:08 | 175 | 9.01 |
| 08/25/2026 19:08 | 25 | 9.01 |
| 08/25/2026 19:08 | 1 | 9.01 |
| 08/25/2026 19:08 | 300 | 9.01 |
| 08/25/2026 19:08 | 300 | 9.01 |
| 08/25/2026 19:08 | 100 | 9.01 |
| 08/25/2026 19:08 | 300 | 9.01 |
| 08/25/2026 19:08 | 100 | 9.015 |
| 08/25/2026 19:06 | 100 | 9.015 |
| 08/25/2026 19:04 | 12 | 9.015 |
| 08/25/2026 19:04 | 100 | 9.015 |
| 08/25/2026 19:02 | 100 | 9.015 |
| 08/25/2026 19:01 | 10 | 9.02 |
| 08/25/2026 19:01 | 10 | 9.02 |
| 08/25/2026 19:01 | 100 | 9.02 |
| 08/25/2026 19:01 | 300 | 9.02 |
| 08/25/2026 19:01 | 700 | 9.02 |
| 08/25/2026 19:01 | 3 | 9.02 |
| 08/25/2026 19:01 | 100 | 9.025 |
| 08/25/2026 19:00 | 20 | 9.025 |
| 08/25/2026 19:00 | 2 | 9.025 |
| 08/25/2026 19:00 | 100 | 9.025 |
| 08/25/2026 19:00 | 3 | 9.025 |
| 08/25/2026 18:59 | 300 | 9.02 |
| 08/25/2026 18:58 | 18 | 9.015 |
| 08/25/2026 18:58 | 144 | 9.015 |
| 08/25/2026 18:57 | 80 | 9.02 |
| 08/25/2026 18:57 | 100 | 9.02 |
| 08/25/2026 18:57 | 20 | 9.015 |
| 08/25/2026 18:57 | 208 | 9.015 |
| 08/25/2026 18:55 | 21 | 9.015 |
| 08/25/2026 18:55 | 22 | 9.015 |
| 08/25/2026 18:55 | 95 | 9.015 |
| 08/25/2026 18:53 | 100 | 9.02 |
| 08/25/2026 18:53 | 30 | 9.02 |
| 08/25/2026 18:53 | 60 | 9.02 |
| 08/25/2026 18:53 | 10 | 9.02 |
| 08/25/2026 18:53 | 2 | 9.02 |
| 08/25/2026 18:53 | 300 | 9.02 |
| 08/25/2026 18:53 | 841 | 9.02 |
| 08/25/2026 18:53 | 1000 | 9.02 |
| 08/25/2026 18:52 | 100 | 9.025 |
| 08/25/2026 18:52 | 159 | 9.025 |
| 08/25/2026 18:51 | 200 | 9.02 |
| 08/25/2026 18:51 | 174 | 9.02 |
| 08/25/2026 18:51 | 100 | 9.02 |
| 08/25/2026 18:50 | 13 | 9.015 |
| 08/25/2026 18:50 | 13 | 9.015 |
| 08/25/2026 18:50 | 14 | 9.015 |
| 08/25/2026 18:50 | 22 | 9.015 |
| 08/25/2026 18:50 | 29 | 9.015 |
| 08/25/2026 18:50 | 100 | 9.015 |
| 08/25/2026 18:49 | 100 | 9.015 |
| 08/25/2026 18:48 | 400 | 9.02 |
| 08/25/2026 18:48 | 100 | 9.02 |
| 08/25/2026 18:48 | 300 | 9.02 |
| 08/25/2026 18:48 | 900 | 9.02 |
| 08/25/2026 18:48 | 100 | 9.02 |
| 08/25/2026 18:48 | 400 | 9.02 |
| 08/25/2026 18:48 | 100 | 9.025 |
| 08/25/2026 18:46 | 20 | 9.02 |
| 08/25/2026 18:46 | 100 | 9.02 |
| 08/25/2026 18:46 | 500 | 9.02 |
| 08/25/2026 18:46 | 10 | 9.02 |
| 08/25/2026 18:46 | 1 | 9.02 |
| 08/25/2026 18:46 | 100 | 9.02 |
| 08/25/2026 18:46 | 10 | 9.02 |
| 08/25/2026 18:46 | 300 | 9.02 |
| 08/25/2026 18:46 | 1 | 9.02 |
| 08/25/2026 18:46 | 200 | 9.02 |
| 08/25/2026 18:46 | 30 | 9.02 |
| 08/25/2026 18:46 | 100 | 9.02 |
| 08/25/2026 18:46 | 200 | 9.02 |
| 08/25/2026 18:46 | 26 | 9.02 |
| 08/25/2026 18:46 | 4 | 9.02 |
| 08/25/2026 18:46 | 274 | 9.02 |
| 08/25/2026 18:46 | 300 | 9.02 |
| 08/25/2026 18:45 | 1 | 9.025 |
| 08/25/2026 18:45 | 11 | 9.025 |
| 08/25/2026 18:45 | 89 | 9.025 |
| 08/25/2026 18:45 | 200 | 9.025 |
| 08/25/2026 18:45 | 5 | 9.025 |
| 08/25/2026 18:45 | 156 | 9.025 |
| 08/25/2026 18:44 | 13 | 9.025 |
| 08/25/2026 18:44 | 14 | 9.025 |
| 08/25/2026 18:44 | 14 | 9.025 |
| 08/25/2026 18:44 | 14 | 9.025 |
| 08/25/2026 18:44 | 13 | 9.025 |
| 08/25/2026 18:43 | 15 | 9.025 |
| 08/25/2026 18:43 | 15 | 9.025 |
| 08/25/2026 18:43 | 16 | 9.025 |
| 08/25/2026 18:43 | 15 | 9.025 |
| 08/25/2026 18:42 | 15 | 9.025 |
| 08/25/2026 18:41 | 14 | 9.025 |
| 08/25/2026 18:41 | 14 | 9.025 |
| 08/25/2026 18:41 | 13 | 9.025 |
| 08/25/2026 18:41 | 12 | 9.025 |
| 08/25/2026 18:41 | 61 | 9.025 |
| 08/25/2026 18:40 | 100 | 9.025 |
| 08/25/2026 18:39 | 163 | 9.025 |
| 08/25/2026 18:38 | 155 | 9.03 |
| 08/25/2026 18:38 | 100 | 9.03 |
| 08/25/2026 18:38 | 200 | 9.03 |
| 08/25/2026 18:38 | 300 | 9.03 |
| 08/25/2026 18:38 | 1000 | 9.03 |
| 08/25/2026 18:38 | 100 | 9.03 |
| 08/25/2026 18:38 | 300 | 9.03 |
| 08/25/2026 18:38 | 100 | 9.03 |
| 08/25/2026 18:38 | 200 | 9.035 |
| 08/25/2026 18:38 | 93 | 9.03 |
| 08/25/2026 18:37 | 7 | 9.03 |
| 08/25/2026 18:36 | 195 | 9.025 |
| 08/25/2026 18:36 | 233 | 9.025 |
| 08/25/2026 18:36 | 200 | 9.02 |
| 08/25/2026 18:36 | 100 | 9.02 |
| 08/25/2026 18:36 | 100 | 9.02 |
| 08/25/2026 18:36 | 100 | 9.02 |
| 08/25/2026 18:36 | 100 | 9.02 |
| 08/25/2026 18:34 | 100 | 9.02 |
| 08/25/2026 18:34 | 400 | 9.02 |
| 08/25/2026 18:34 | 100 | 9.02 |
| 08/25/2026 18:34 | 300 | 9.02 |
| 08/25/2026 18:34 | 100 | 9.02 |
| 08/25/2026 18:34 | 1200 | 9.02 |
| 08/25/2026 18:34 | 100 | 9.02 |
| 08/25/2026 18:34 | 300 | 9.02 |
| 08/25/2026 18:34 | 700 | 9.02 |
| 08/25/2026 18:34 | 200 | 9.02 |
| 08/25/2026 18:34 | 200 | 9.02 |
| 08/25/2026 18:34 | 100 | 9.02 |
| 08/25/2026 18:34 | 100 | 9.02 |
| 08/25/2026 18:34 | 100 | 9.02 |
| 08/25/2026 18:34 | 700 | 9.02 |
| 08/25/2026 18:34 | 100 | 9.02 |
| 08/25/2026 18:34 | 200 | 9.02 |
| 08/25/2026 18:34 | 300 | 9.02 |
| 08/25/2026 18:34 | 400 | 9.02 |
| 08/25/2026 18:34 | 100 | 9.02 |
| 08/25/2026 18:34 | 300 | 9.02 |
| 08/25/2026 18:34 | 100 | 9.02 |
| 08/25/2026 18:34 | 100 | 9.025 |
| 08/25/2026 18:34 | 100 | 9.025 |
| 08/25/2026 18:34 | 100 | 9.025 |
| 08/25/2026 18:33 | 100 | 9.025 |
| 08/25/2026 18:31 | 100 | 9.03 |
| 08/25/2026 18:31 | 100 | 9.03 |
| 08/25/2026 18:31 | 100 | 9.03 |
| 08/25/2026 18:31 | 100 | 9.03 |
| 08/25/2026 18:31 | 300 | 9.03 |
| 08/25/2026 18:31 | 700 | 9.03 |
| 08/25/2026 18:31 | 100 | 9.03 |
| 08/25/2026 18:31 | 700 | 9.03 |
| 08/25/2026 18:31 | 100 | 9.03 |
| 08/25/2026 18:31 | 100 | 9.03 |
| 08/25/2026 18:31 | 100 | 9.035 |
| 08/25/2026 18:31 | 100 | 9.035 |
| 08/25/2026 18:31 | 600 | 9.03 |
| 08/25/2026 18:31 | 11 | 9.03 |
| 08/25/2026 18:31 | 289 | 9.03 |
| 08/25/2026 18:31 | 100 | 9.03 |
| 08/25/2026 18:31 | 100 | 9.03 |
| 08/25/2026 18:30 | 13 | 9.025 |
| 08/25/2026 18:30 | 13 | 9.025 |
| 08/25/2026 18:30 | 13 | 9.025 |
| 08/25/2026 18:30 | 16 | 9.025 |
| 08/25/2026 18:30 | 20 | 9.025 |
| 08/25/2026 18:29 | 13 | 9.025 |
| 08/25/2026 18:29 | 11 | 9.025 |
| 08/25/2026 18:29 | 13 | 9.025 |
| 08/25/2026 18:29 | 14 | 9.025 |
| 08/25/2026 18:29 | 15 | 9.025 |
| 08/25/2026 18:29 | 14 | 9.025 |
| 08/25/2026 18:29 | 13 | 9.025 |
| 08/25/2026 18:28 | 14 | 9.025 |
| 08/25/2026 18:28 | 14 | 9.025 |
| 08/25/2026 18:28 | 15 | 9.025 |
| 08/25/2026 18:28 | 14 | 9.025 |
| 08/25/2026 18:28 | 15 | 9.025 |
| 08/25/2026 18:28 | 14 | 9.025 |
| 08/25/2026 18:28 | 12 | 9.025 |
| 08/25/2026 18:27 | 14 | 9.025 |
| 08/25/2026 18:27 | 13 | 9.025 |
| 08/25/2026 18:27 | 14 | 9.025 |
| 08/25/2026 18:27 | 16 | 9.025 |
| 08/25/2026 18:27 | 14 | 9.025 |
| 08/25/2026 18:27 | 12 | 9.025 |
| 08/25/2026 18:27 | 14 | 9.025 |
| 08/25/2026 18:27 | 13 | 9.025 |
| 08/25/2026 18:27 | 21 | 9.025 |
| 08/25/2026 18:26 | 116 | 9.025 |
| 08/25/2026 18:25 | 100 | 9.025 |
| 08/25/2026 18:24 | 100 | 9.025 |
| 08/25/2026 18:24 | 4 | 9.025 |
| 08/25/2026 18:24 | 100 | 9.025 |
| 08/25/2026 18:24 | 450 | 9.025 |
| 08/25/2026 18:22 | 100 | 9.025 |
| 08/25/2026 18:21 | 27 | 9.03 |
| 08/25/2026 18:21 | 500 | 9.03 |
| 08/25/2026 18:21 | 100 | 9.03 |
| 08/25/2026 18:21 | 100 | 9.03 |
| 08/25/2026 18:21 | 20 | 9.03 |
| 08/25/2026 18:21 | 100 | 9.03 |
| 08/25/2026 18:21 | 400 | 9.03 |
| 08/25/2026 18:21 | 100 | 9.03 |
| 08/25/2026 18:21 | 700 | 9.03 |
| 08/25/2026 18:21 | 100 | 9.035 |
| 08/25/2026 18:21 | 300 | 9.04 |
| 08/25/2026 18:21 | 100 | 9.04 |
| 08/25/2026 18:21 | 101 | 9.04 |
| 08/25/2026 18:21 | 100 | 9.035 |
| 08/25/2026 18:21 | 100 | 9.035 |
| 08/25/2026 18:21 | 300 | 9.03 |
| 08/25/2026 18:21 | 100 | 9.03 |
| 08/25/2026 18:21 | 100 | 9.03 |
| 08/25/2026 18:21 | 100 | 9.03 |
| 08/25/2026 18:21 | 47 | 9.03 |
| 08/25/2026 18:21 | 300 | 9.03 |
| 08/25/2026 18:21 | 400 | 9.03 |
| 08/25/2026 18:21 | 300 | 9.03 |
| 08/25/2026 18:21 | 100 | 9.03 |
| 08/25/2026 18:21 | 700 | 9.03 |
| 08/25/2026 18:21 | 800 | 9.025 |
| 08/25/2026 18:21 | 800 | 9.025 |
| 08/25/2026 18:21 | 800 | 9.025 |
| 08/25/2026 18:21 | 800 | 9.025 |
| 08/25/2026 18:21 | 800 | 9.025 |
| 08/25/2026 18:21 | 500 | 9.02 |
| 08/25/2026 18:21 | 300 | 9.02 |
| 08/25/2026 18:21 | 100 | 9.02 |
| 08/25/2026 18:21 | 100 | 9.02 |
| 08/25/2026 18:21 | 100 | 9.02 |
| 08/25/2026 18:21 | 300 | 9.02 |
| 08/25/2026 18:21 | 100 | 9.02 |
| 08/25/2026 18:21 | 1 | 9.02 |
| 08/25/2026 18:21 | 100 | 9.02 |
| 08/25/2026 18:21 | 100 | 9.02 |
| 08/25/2026 18:21 | 900 | 9.02 |
| 08/25/2026 18:21 | 100 | 9.015 |
| 08/25/2026 18:20 | 100 | 9.015 |
| 08/25/2026 18:20 | 100 | 9.01 |
| 08/25/2026 18:20 | 100 | 9.01 |
| 08/25/2026 18:20 | 300 | 9.01 |
| 08/25/2026 18:20 | 300 | 9.01 |
| 08/25/2026 18:20 | 100 | 9.01 |
| 08/25/2026 18:20 | 10 | 9.01 |
| 08/25/2026 18:20 | 72 | 9.01 |
| 08/25/2026 18:20 | 10 | 9.01 |
| 08/25/2026 18:20 | 100 | 9.01 |
| 08/25/2026 18:20 | 100 | 9.01 |
| 08/25/2026 18:18 | 100 | 9.015 |
| 08/25/2026 18:16 | 100 | 9.015 |
| 08/25/2026 18:15 | 11 | 9.015 |
| 08/25/2026 18:15 | 53 | 9.015 |
| 08/25/2026 18:15 | 95 | 9.015 |
| 08/25/2026 18:15 | 5 | 9.015 |
| 08/25/2026 18:15 | 95 | 9.015 |
| 08/25/2026 18:15 | 500 | 9.01 |
| 08/25/2026 18:15 | 400 | 9.01 |
| 08/25/2026 18:15 | 100 | 9.01 |
| 08/25/2026 18:15 | 200 | 9.01 |
| 08/25/2026 18:15 | 100 | 9.01 |
| 08/25/2026 18:15 | 100 | 9.01 |
| 08/25/2026 18:15 | 100 | 9.01 |
| 08/25/2026 18:12 | 11 | 9.005 |
| 08/25/2026 18:12 | 7 | 9.005 |
| 08/25/2026 18:12 | 100 | 9.005 |
| 08/25/2026 18:11 | 100 | 9.00 |
| 08/25/2026 18:11 | 300 | 9.00 |
| 08/25/2026 18:11 | 100 | 9.00 |
| 08/25/2026 18:11 | 20 | 9.00 |
| 08/25/2026 18:11 | 100 | 9.00 |
| 08/25/2026 18:11 | 100 | 9.00 |
| 08/25/2026 18:11 | 800 | 9.00 |
| 08/25/2026 18:10 | 100 | 9.00 |
| 08/25/2026 18:10 | 27 | 9.00 |
| 08/25/2026 18:10 | 100 | 9.00 |
| 08/25/2026 18:10 | 100 | 9.00 |
| 08/25/2026 18:10 | 100 | 9.00 |
| 08/25/2026 18:10 | 100 | 9.00 |
| 08/25/2026 18:10 | 100 | 9.00 |
| 08/25/2026 18:10 | 100 | 9.00 |
| 08/25/2026 18:10 | 100 | 9.00 |
| 08/25/2026 18:10 | 400 | 9.00 |
| 08/25/2026 18:10 | 400 | 9.00 |
| 08/25/2026 18:10 | 100 | 9.00 |
| 08/25/2026 18:09 | 146 | 8.995 |
| 08/25/2026 18:09 | 7 | 8.995 |
| 08/25/2026 18:09 | 98 | 8.995 |
| 08/25/2026 18:09 | 100 | 8.995 |
| 08/25/2026 18:09 | 300 | 8.99 |
| 08/25/2026 18:09 | 100 | 8.99 |
| 08/25/2026 18:09 | 900 | 8.99 |
| 08/25/2026 18:08 | 100 | 8.99 |
| 08/25/2026 18:08 | 400 | 8.99 |
| 08/25/2026 18:08 | 100 | 8.995 |
| 08/25/2026 18:08 | 20 | 9.00 |
| 08/25/2026 18:08 | 100 | 9.00 |
| 08/25/2026 18:08 | 300 | 9.00 |
| 08/25/2026 18:08 | 100 | 9.00 |
| 08/25/2026 18:08 | 2900 | 9.00 |
| 08/25/2026 18:08 | 496 | 9.00 |
| 08/25/2026 18:08 | 100 | 9.005 |
| 08/25/2026 18:08 | 100 | 9.005 |
| 08/25/2026 18:06 | 400 | 9.01 |
| 08/25/2026 18:06 | 100 | 9.01 |
| 08/25/2026 18:06 | 1000 | 9.01 |
| 08/25/2026 18:06 | 100 | 9.01 |
| 08/25/2026 18:06 | 100 | 9.01 |
| 08/25/2026 18:06 | 1000 | 9.01 |
| 08/25/2026 18:06 | 100 | 9.01 |
| 08/25/2026 18:06 | 900 | 9.01 |
| 08/25/2026 18:05 | 27 | 9.02 |
| 08/25/2026 18:05 | 100 | 9.02 |
| 08/25/2026 18:05 | 300 | 9.02 |
| 08/25/2026 18:05 | 100 | 9.02 |
| 08/25/2026 18:05 | 400 | 9.02 |
| 08/25/2026 18:05 | 10 | 9.02 |
| 08/25/2026 18:05 | 100 | 9.02 |
| 08/25/2026 18:05 | 200 | 9.02 |
| 08/25/2026 18:05 | 100 | 9.02 |
| 08/25/2026 18:04 | 94 | 9.025 |
| 08/25/2026 18:04 | 100 | 9.025 |
| 08/25/2026 18:04 | 13 | 9.025 |
| 08/25/2026 18:04 | 14 | 9.025 |
| 08/25/2026 18:04 | 13 | 9.025 |
| 08/25/2026 18:03 | 111 | 9.025 |
| 08/25/2026 18:03 | 17 | 9.025 |
| 08/25/2026 18:03 | 33 | 9.025 |
| 08/25/2026 18:03 | 12 | 9.025 |
| 08/25/2026 18:03 | 13 | 9.025 |
| 08/25/2026 18:02 | 100 | 9.025 |
| 08/25/2026 18:01 | 100 | 9.03 |
| 08/25/2026 18:01 | 400 | 9.03 |
| 08/25/2026 18:01 | 300 | 9.03 |
| 08/25/2026 18:01 | 200 | 9.03 |
| 08/25/2026 18:01 | 10 | 9.03 |
| 08/25/2026 18:01 | 200 | 9.03 |
| 08/25/2026 18:01 | 123 | 9.03 |
| 08/25/2026 18:01 | 194 | 9.03 |
| 08/25/2026 18:01 | 50 | 9.03 |
| 08/25/2026 18:00 | 100 | 9.035 |
| 08/25/2026 17:59 | 100 | 9.035 |
| 08/25/2026 17:58 | 200 | 9.035 |
| 08/25/2026 17:57 | 100 | 9.035 |
| 08/25/2026 17:57 | 19 | 9.035 |
| 08/25/2026 17:57 | 11 | 9.035 |
| 08/25/2026 17:57 | 14 | 9.035 |
| 08/25/2026 17:57 | 160 | 9.035 |
| 08/25/2026 17:57 | 100 | 9.035 |
| 08/25/2026 17:57 | 35 | 9.03 |
| 08/25/2026 17:57 | 565 | 9.03 |
| 08/25/2026 17:57 | 300 | 9.03 |
| 08/25/2026 17:57 | 500 | 9.03 |
| 08/25/2026 17:57 | 100 | 9.03 |
| 08/25/2026 17:55 | 14 | 9.025 |
| 08/25/2026 17:55 | 15 | 9.025 |
| 08/25/2026 17:55 | 14 | 9.025 |
| 08/25/2026 17:55 | 14 | 9.025 |
| 08/25/2026 17:54 | 14 | 9.025 |
| 08/25/2026 17:54 | 13 | 9.025 |
| 08/25/2026 17:54 | 20 | 9.025 |
| 08/25/2026 17:54 | 16 | 9.025 |
| 08/25/2026 17:54 | 19 | 9.025 |
| 08/25/2026 17:54 | 231 | 9.025 |
| 08/25/2026 17:51 | 68 | 9.025 |
| 08/25/2026 17:51 | 500 | 9.025 |
| 08/25/2026 17:49 | 20 | 9.03 |
| 08/25/2026 17:46 | 14 | 9.025 |
| 08/25/2026 17:46 | 26 | 9.025 |
| 08/25/2026 17:45 | 12 | 9.025 |
| 08/25/2026 17:43 | 141 | 9.025 |
| 08/25/2026 17:43 | 68 | 9.025 |
| 08/25/2026 17:39 | 100 | 9.025 |
| 08/25/2026 17:38 | 100 | 9.03 |
| 08/25/2026 17:38 | 400 | 9.03 |
| 08/25/2026 17:38 | 800 | 9.03 |
| 08/25/2026 17:38 | 100 | 9.03 |
| 08/25/2026 17:38 | 104 | 9.03 |
| 08/25/2026 17:38 | 100 | 9.035 |
| 08/25/2026 17:38 | 100 | 9.035 |
| 08/25/2026 17:37 | 20 | 9.035 |
| 08/25/2026 17:36 | 163 | 9.035 |
| 08/25/2026 17:36 | 96 | 9.03 |
| 08/25/2026 17:36 | 500 | 9.03 |
| 08/25/2026 17:36 | 300 | 9.03 |
| 08/25/2026 17:36 | 95 | 9.03 |
| 08/25/2026 17:34 | 450 | 9.025 |
| 08/25/2026 17:33 | 100 | 9.025 |
| 08/25/2026 17:31 | 150 | 9.025 |
| 08/25/2026 17:30 | 200 | 9.02 |
| 08/25/2026 17:30 | 500 | 9.02 |
| 08/25/2026 17:30 | 300 | 9.02 |
| 08/25/2026 17:29 | 20 | 9.02 |
| 08/25/2026 17:29 | 80 | 9.02 |
| 08/25/2026 17:29 | 100 | 9.02 |
| 08/25/2026 17:29 | 100 | 9.02 |
| 08/25/2026 17:29 | 300 | 9.02 |
| 08/25/2026 17:29 | 1000 | 9.02 |
| 08/25/2026 17:29 | 100 | 9.02 |
| 08/25/2026 17:29 | 100 | 9.02 |
| 08/25/2026 17:29 | 20 | 9.02 |
| 08/25/2026 17:29 | 400 | 9.02 |
| 08/25/2026 17:29 | 100 | 9.02 |
| 08/25/2026 17:28 | 100 | 9.025 |
| 08/25/2026 17:28 | 200 | 9.025 |
| 08/25/2026 17:28 | 277 | 9.02 |
| 08/25/2026 17:28 | 100 | 9.02 |
| 08/25/2026 17:28 | 100 | 9.02 |
| 08/25/2026 17:28 | 800 | 9.02 |
| 08/25/2026 17:26 | 100 | 9.015 |
| 08/25/2026 17:24 | 100 | 9.015 |
| 08/25/2026 17:23 | 100 | 9.015 |
| 08/25/2026 17:21 | 350 | 9.015 |
| 08/25/2026 17:21 | 100 | 9.015 |
| 08/25/2026 17:21 | 500 | 9.02 |
| 08/25/2026 17:21 | 100 | 9.02 |
| 08/25/2026 17:21 | 100 | 9.02 |
| 08/25/2026 17:20 | 100 | 9.025 |
| 08/25/2026 17:20 | 100 | 9.025 |
| 08/25/2026 17:18 | 100 | 9.025 |
| 08/25/2026 17:18 | 100 | 9.025 |
| 08/25/2026 17:17 | 100 | 9.02 |
| 08/25/2026 17:17 | 71 | 9.02 |
| 08/25/2026 17:17 | 100 | 9.02 |
| 08/25/2026 17:17 | 400 | 9.02 |
| 08/25/2026 17:17 | 600 | 9.02 |
| 08/25/2026 17:14 | 14 | 9.015 |
| 08/25/2026 17:14 | 56 | 9.015 |
| 08/25/2026 17:14 | 14 | 9.015 |
| 08/25/2026 17:14 | 137 | 9.015 |
| 08/25/2026 17:11 | 100 | 9.015 |
| 08/25/2026 17:11 | 87 | 9.015 |
| 08/25/2026 17:11 | 100 | 9.015 |
| 08/25/2026 17:11 | 200 | 9.01 |
| 08/25/2026 17:11 | 600 | 9.01 |
| 08/25/2026 17:11 | 100 | 9.01 |
| 08/25/2026 17:11 | 51 | 9.01 |
| 08/25/2026 17:11 | 149 | 9.01 |
| 08/25/2026 17:11 | 300 | 9.01 |
| 08/25/2026 17:11 | 400 | 9.01 |
| 08/25/2026 17:10 | 204 | 9.00 |
| 08/25/2026 17:10 | 49 | 9.00 |
| 08/25/2026 17:10 | 600 | 9.00 |
| 08/25/2026 17:10 | 300 | 9.00 |
| 08/25/2026 17:10 | 600 | 9.00 |
| 08/25/2026 17:10 | 100 | 9.00 |
| 08/25/2026 17:10 | 600 | 9.00 |
| 08/25/2026 17:10 | 700 | 9.00 |
| 08/25/2026 17:10 | 100 | 9.00 |
| 08/25/2026 17:10 | 300 | 9.00 |
| 08/25/2026 17:10 | 100 | 9.00 |
| 08/25/2026 17:10 | 100 | 9.00 |
| 08/25/2026 17:10 | 400 | 9.00 |
| 08/25/2026 17:10 | 100 | 9.00 |
| 08/25/2026 17:10 | 10 | 9.00 |
| 08/25/2026 17:10 | 400 | 9.00 |
| 08/25/2026 17:09 | 400 | 9.00 |
| 08/25/2026 17:09 | 15 | 9.00 |
| 08/25/2026 17:09 | 300 | 9.00 |
| 08/25/2026 17:09 | 245 | 9.00 |
| 08/25/2026 17:08 | 100 | 9.00 |
| 08/25/2026 17:08 | 400 | 9.00 |
| 08/25/2026 17:08 | 100 | 9.005 |
| 08/25/2026 17:08 | 200 | 9.005 |
| 08/25/2026 17:07 | 100 | 9.00 |
| 08/25/2026 17:07 | 500 | 9.00 |
| 08/25/2026 17:07 | 600 | 9.00 |
| 08/25/2026 17:07 | 100 | 9.00 |
| 08/25/2026 17:07 | 400 | 9.00 |
| 08/25/2026 17:07 | 100 | 9.00 |
| 08/25/2026 17:07 | 400 | 8.995 |
| 08/25/2026 17:07 | 1300 | 8.995 |
| 08/25/2026 17:07 | 500 | 8.995 |
| 08/25/2026 17:07 | 100 | 9.00 |
| 08/25/2026 17:07 | 100 | 9.00 |
| 08/25/2026 17:07 | 500 | 9.00 |
| 08/25/2026 17:07 | 100 | 9.00 |
| 08/25/2026 17:07 | 100 | 9.00 |
| 08/25/2026 17:07 | 100 | 9.00 |
| 08/25/2026 17:07 | 100 | 9.00 |
| 08/25/2026 17:07 | 300 | 9.00 |
| 08/25/2026 17:07 | 50 | 9.00 |
| 08/25/2026 17:07 | 100 | 9.00 |
| 08/25/2026 17:07 | 300 | 9.00 |
| 08/25/2026 17:07 | 50 | 9.00 |
| 08/25/2026 17:07 | 150 | 9.01 |
| 08/25/2026 17:07 | 125 | 9.01 |
| 08/25/2026 17:07 | 100 | 9.015 |
| 08/25/2026 17:07 | 675 | 9.01 |
| 08/25/2026 17:07 | 250 | 9.01 |
| 08/25/2026 17:07 | 100 | 9.01 |
| 08/25/2026 17:07 | 300 | 9.01 |
| 08/25/2026 17:07 | 50 | 9.01 |
| 08/25/2026 17:07 | 100 | 9.015 |
| 08/25/2026 17:07 | 500 | 9.015 |
| 08/25/2026 17:07 | 100 | 9.015 |
| 08/25/2026 17:07 | 1425 | 9.015 |
| 08/25/2026 17:07 | 1 | 9.02 |
| 08/25/2026 17:06 | 400 | 9.02 |
| 08/25/2026 17:06 | 100 | 9.02 |
| 08/25/2026 17:06 | 100 | 9.025 |
| 08/25/2026 17:05 | 14 | 9.025 |
| 08/25/2026 17:05 | 13 | 9.025 |
| 08/25/2026 17:05 | 19 | 9.025 |
| 08/25/2026 17:05 | 20 | 9.025 |
| 08/25/2026 17:05 | 86 | 9.025 |
| 08/25/2026 17:05 | 200 | 9.03 |
| 08/25/2026 17:05 | 600 | 9.03 |
| 08/25/2026 17:05 | 100 | 9.03 |
| 08/25/2026 17:05 | 100 | 9.03 |
| 08/25/2026 17:05 | 400 | 9.03 |
| 08/25/2026 17:05 | 100 | 9.03 |
| 08/25/2026 17:05 | 10 | 9.03 |
| 08/25/2026 17:05 | 100 | 9.035 |
| 08/25/2026 17:05 | 100 | 9.04 |
| 08/25/2026 17:05 | 400 | 9.04 |
| 08/25/2026 17:05 | 400 | 9.04 |
| 08/25/2026 17:05 | 200 | 9.04 |
| 08/25/2026 17:05 | 100 | 9.04 |
| 08/25/2026 17:05 | 300 | 9.04 |
| 08/25/2026 17:05 | 200 | 9.04 |
| 08/25/2026 17:05 | 100 | 9.04 |
| 08/25/2026 17:05 | 450 | 9.035 |
| 08/25/2026 17:05 | 1425 | 9.035 |
| 08/25/2026 17:05 | 500 | 9.035 |
| 08/25/2026 17:04 | 1100 | 9.035 |
| 08/25/2026 17:04 | 1500 | 9.035 |
| 08/25/2026 17:04 | 300 | 9.035 |
| 08/25/2026 17:04 | 300 | 9.035 |
| 08/25/2026 17:04 | 300 | 9.035 |
| 08/25/2026 17:04 | 250 | 9.035 |
| 08/25/2026 17:04 | 200 | 9.035 |
| 08/25/2026 17:03 | 100 | 9.03 |
| 08/25/2026 17:03 | 400 | 9.03 |
| 08/25/2026 17:03 | 200 | 9.03 |
| 08/25/2026 17:03 | 300 | 9.03 |
| 08/25/2026 17:03 | 100 | 9.03 |
| 08/25/2026 17:03 | 100 | 9.03 |
| 08/25/2026 17:03 | 700 | 9.03 |
| 08/25/2026 17:02 | 196 | 9.025 |
| 08/25/2026 17:02 | 119 | 9.015 |
| 08/25/2026 17:01 | 300 | 9.015 |
| 08/25/2026 17:01 | 300 | 9.015 |
| 08/25/2026 17:01 | 300 | 9.015 |
| 08/25/2026 17:01 | 108 | 9.02 |
| 08/25/2026 17:01 | 42 | 9.02 |
| 08/25/2026 17:01 | 100 | 9.02 |
| 08/25/2026 17:01 | 50 | 9.02 |
| 08/25/2026 17:01 | 50 | 9.02 |
| 08/25/2026 17:00 | 400 | 9.025 |
| 08/25/2026 17:00 | 181 | 9.025 |
| 08/25/2026 17:00 | 800 | 9.03 |
| 08/25/2026 17:00 | 200 | 9.03 |
| 08/25/2026 17:00 | 100 | 9.03 |
| 08/25/2026 16:59 | 100 | 9.04 |
| 08/25/2026 16:59 | 200 | 9.04 |
| 08/25/2026 16:59 | 500 | 9.04 |
| 08/25/2026 16:59 | 54 | 9.04 |
| 08/25/2026 16:59 | 100 | 9.04 |
| 08/25/2026 16:59 | 100 | 9.04 |
| 08/25/2026 16:59 | 150 | 9.04 |
| 08/25/2026 16:59 | 100 | 9.04 |
| 08/25/2026 16:59 | 200 | 9.04 |
| 08/25/2026 16:59 | 600 | 9.04 |
| 08/25/2026 16:59 | 10 | 9.04 |
| 08/25/2026 16:59 | 100 | 9.04 |
| 08/25/2026 16:59 | 100 | 9.04 |
| 08/25/2026 16:59 | 500 | 9.04 |
| 08/25/2026 16:59 | 100 | 9.04 |
| 08/25/2026 16:59 | 600 | 9.04 |
| 08/25/2026 16:59 | 100 | 9.04 |
| 08/25/2026 16:59 | 300 | 9.04 |
| 08/25/2026 16:59 | 100 | 9.04 |
| 08/25/2026 16:59 | 500 | 9.04 |
| 08/25/2026 16:58 | 400 | 9.045 |
| 08/25/2026 16:58 | 195 | 9.045 |
| 08/25/2026 16:57 | 101 | 9.045 |
| 08/25/2026 16:57 | 100 | 9.04 |
| 08/25/2026 16:57 | 400 | 9.04 |
| 08/25/2026 16:57 | 100 | 9.04 |
| 08/25/2026 16:57 | 300 | 9.04 |
| 08/25/2026 16:57 | 100 | 9.04 |
| 08/25/2026 16:57 | 900 | 9.04 |
| 08/25/2026 16:57 | 100 | 9.035 |
| 08/25/2026 16:57 | 100 | 9.035 |
| 08/25/2026 16:56 | 100 | 9.035 |
| 08/25/2026 16:56 | 100 | 9.04 |
| 08/25/2026 16:56 | 400 | 9.04 |
| 08/25/2026 16:56 | 400 | 9.04 |
| 08/25/2026 16:56 | 30 | 9.04 |
| 08/25/2026 16:56 | 100 | 9.04 |
| 08/25/2026 16:56 | 100 | 9.04 |
| 08/25/2026 16:56 | 400 | 9.04 |
| 08/25/2026 16:56 | 100 | 9.04 |
| 08/25/2026 16:56 | 400 | 9.04 |
| 08/25/2026 16:56 | 100 | 9.04 |
| 08/25/2026 16:56 | 400 | 9.04 |
| 08/25/2026 16:55 | 100 | 9.035 |
| 08/25/2026 16:54 | 100 | 9.03 |
| 08/25/2026 16:54 | 100 | 9.03 |
| 08/25/2026 16:54 | 100 | 9.03 |
| 08/25/2026 16:54 | 300 | 9.03 |
| 08/25/2026 16:54 | 800 | 9.03 |
| 08/25/2026 16:54 | 100 | 9.025 |
| 08/25/2026 16:53 | 100 | 9.025 |
| 08/25/2026 16:52 | 114 | 9.025 |
| 08/25/2026 16:52 | 100 | 9.02 |
| 08/25/2026 16:52 | 400 | 9.02 |
| 08/25/2026 16:52 | 18 | 9.02 |
| 08/25/2026 16:52 | 100 | 9.02 |
| 08/25/2026 16:52 | 300 | 9.02 |
| 08/25/2026 16:52 | 100 | 9.02 |
| 08/25/2026 16:52 | 100 | 9.015 |
| 08/25/2026 16:52 | 25 | 9.015 |
| 08/25/2026 16:52 | 600 | 9.02 |
| 08/25/2026 16:52 | 65 | 9.02 |
| 08/25/2026 16:52 | 100 | 9.02 |
| 08/25/2026 16:51 | 500 | 9.025 |
| 08/25/2026 16:51 | 500 | 9.025 |
| 08/25/2026 16:51 | 100 | 9.02 |
| 08/25/2026 16:51 | 200 | 9.02 |
| 08/25/2026 16:51 | 100 | 9.02 |
| 08/25/2026 16:51 | 100 | 9.02 |
| 08/25/2026 16:51 | 100 | 9.02 |
| 08/25/2026 16:51 | 135 | 9.02 |
| 08/25/2026 16:51 | 60 | 9.02 |
| 08/25/2026 16:51 | 100 | 9.02 |
| 08/25/2026 16:50 | 18 | 9.025 |
| 08/25/2026 16:50 | 11 | 9.025 |
| 08/25/2026 16:49 | 106 | 9.025 |
| 08/25/2026 16:49 | 1124 | 9.03 |
| 08/25/2026 16:49 | 500 | 9.03 |
| 08/25/2026 16:49 | 500 | 9.03 |
| 08/25/2026 16:49 | 100 | 9.03 |
| 08/25/2026 16:49 | 100 | 9.03 |
| 08/25/2026 16:49 | 100 | 9.03 |
| 08/25/2026 16:49 | 500 | 9.03 |
| 08/25/2026 16:49 | 200 | 9.025 |
| 08/25/2026 16:49 | 100 | 9.03 |
| 08/25/2026 16:49 | 100 | 9.03 |
| 08/25/2026 16:49 | 300 | 9.03 |
| 08/25/2026 16:49 | 100 | 9.03 |
| 08/25/2026 16:49 | 20 | 9.03 |
| 08/25/2026 16:48 | 250 | 9.035 |
| 08/25/2026 16:48 | 100 | 9.035 |
| 08/25/2026 16:48 | 100 | 9.035 |
| 08/25/2026 16:47 | 100 | 9.035 |
| 08/25/2026 16:47 | 180 | 9.035 |
| 08/25/2026 16:47 | 100 | 9.03 |
| 08/25/2026 16:47 | 300 | 9.03 |
| 08/25/2026 16:47 | 400 | 9.03 |
| 08/25/2026 16:47 | 100 | 9.03 |
| 08/25/2026 16:44 | 300 | 9.025 |
| 08/25/2026 16:44 | 182 | 9.025 |
| 08/25/2026 16:44 | 300 | 9.025 |
| 08/25/2026 16:43 | 6 | 9.03 |
| 08/25/2026 16:43 | 100 | 9.03 |
| 08/25/2026 16:43 | 100 | 9.03 |
| 08/25/2026 16:43 | 100 | 9.03 |
| 08/25/2026 16:43 | 300 | 9.03 |
| 08/25/2026 16:43 | 100 | 9.03 |
| 08/25/2026 16:43 | 200 | 9.03 |
| 08/25/2026 16:43 | 200 | 9.03 |
| 08/25/2026 16:43 | 100 | 9.03 |
| 08/25/2026 16:43 | 500 | 9.035 |
| 08/25/2026 16:42 | 450 | 9.035 |
| 08/25/2026 16:42 | 10 | 9.04 |
| 08/25/2026 16:42 | 20 | 9.04 |
| 08/25/2026 16:42 | 470 | 9.04 |
| 08/25/2026 16:42 | 230 | 9.04 |
| 08/25/2026 16:42 | 100 | 9.04 |
| 08/25/2026 16:42 | 100 | 9.04 |
| 08/25/2026 16:42 | 200 | 9.04 |
| 08/25/2026 16:42 | 100 | 9.04 |
| 08/25/2026 16:42 | 500 | 9.04 |
| 08/25/2026 16:42 | 100 | 9.04 |
| 08/25/2026 16:42 | 500 | 9.045 |
| 08/25/2026 16:42 | 190 | 9.045 |
| 08/25/2026 16:39 | 187 | 9.045 |
| 08/25/2026 16:39 | 250 | 9.045 |
| 08/25/2026 16:39 | 100 | 9.045 |
| 08/25/2026 16:39 | 100 | 9.045 |
| 08/25/2026 16:38 | 100 | 9.04 |
| 08/25/2026 16:38 | 100 | 9.04 |
| 08/25/2026 16:38 | 300 | 9.04 |
| 08/25/2026 16:38 | 500 | 9.04 |
| 08/25/2026 16:38 | 100 | 9.04 |
| 08/25/2026 16:38 | 102 | 9.035 |
| 08/25/2026 16:38 | 176 | 9.035 |
| 08/25/2026 16:37 | 500 | 9.04 |
| 08/25/2026 16:37 | 100 | 9.04 |
| 08/25/2026 16:37 | 100 | 9.04 |
| 08/25/2026 16:37 | 100 | 9.04 |
| 08/25/2026 16:37 | 100 | 9.04 |
| 08/25/2026 16:37 | 100 | 9.04 |
| 08/25/2026 16:37 | 500 | 9.04 |
| 08/25/2026 16:37 | 400 | 9.045 |
| 08/25/2026 16:37 | 200 | 9.04 |
| 08/25/2026 16:37 | 100 | 9.04 |
| 08/25/2026 16:37 | 111 | 9.04 |
| 08/25/2026 16:37 | 280 | 9.04 |
| 08/25/2026 16:36 | 55 | 9.05 |
| 08/25/2026 16:36 | 100 | 9.05 |
| 08/25/2026 16:35 | 10 | 9.05 |
| 08/25/2026 16:35 | 500 | 9.05 |
| 08/25/2026 16:35 | 500 | 9.05 |
| 08/25/2026 16:35 | 20 | 9.05 |
| 08/25/2026 16:35 | 100 | 9.05 |
| 08/25/2026 16:35 | 100 | 9.05 |
| 08/25/2026 16:35 | 9 | 9.05 |
| 08/25/2026 16:35 | 100 | 9.05 |
| 08/25/2026 16:35 | 291 | 9.05 |
| 08/25/2026 16:35 | 100 | 9.05 |
| 08/25/2026 16:35 | 100 | 9.05 |
| 08/25/2026 16:35 | 400 | 9.055 |
| 08/25/2026 16:35 | 66 | 9.055 |
| 08/25/2026 16:35 | 100 | 9.055 |
| 08/25/2026 16:33 | 100 | 9.06 |
| 08/25/2026 16:33 | 200 | 9.06 |
| 08/25/2026 16:33 | 100 | 9.06 |
| 08/25/2026 16:33 | 100 | 9.06 |
| 08/25/2026 16:33 | 100 | 9.06 |
| 08/25/2026 16:33 | 100 | 9.055 |
| 08/25/2026 16:33 | 100 | 9.055 |
| 08/25/2026 16:33 | 178 | 9.055 |
| 08/25/2026 16:33 | 100 | 9.055 |
| 08/25/2026 16:33 | 322 | 9.055 |
| 08/25/2026 16:33 | 78 | 9.055 |
| 08/25/2026 16:33 | 100 | 9.055 |
| 08/25/2026 16:32 | 300 | 9.05 |
| 08/25/2026 16:32 | 100 | 9.05 |
| 08/25/2026 16:32 | 100 | 9.05 |
| 08/25/2026 16:32 | 700 | 9.05 |
| 08/25/2026 16:31 | 100 | 9.05 |
| 08/25/2026 16:31 | 100 | 9.05 |
| 08/25/2026 16:31 | 200 | 9.05 |
| 08/25/2026 16:31 | 94 | 9.05 |
| 08/25/2026 16:31 | 100 | 9.05 |
| 08/25/2026 16:31 | 300 | 9.05 |
| 08/25/2026 16:31 | 200 | 9.05 |
| 08/25/2026 16:31 | 100 | 9.05 |
| 08/25/2026 16:31 | 300 | 9.05 |
| 08/25/2026 16:31 | 99 | 9.05 |
| 08/25/2026 16:31 | 401 | 9.05 |
| 08/25/2026 16:31 | 400 | 9.05 |
| 08/25/2026 16:31 | 135 | 9.05 |
| 08/25/2026 16:31 | 423 | 9.05 |
| 08/25/2026 16:31 | 200 | 9.05 |
| 08/25/2026 16:31 | 100 | 9.05 |
| 08/25/2026 16:31 | 42 | 9.05 |
| 08/25/2026 16:31 | 500 | 9.05 |
| 08/25/2026 16:31 | 500 | 9.05 |
| 08/25/2026 16:31 | 360 | 9.05 |
| 08/25/2026 16:31 | 300 | 9.05 |
| 08/25/2026 16:31 | 500 | 9.05 |
| 08/25/2026 16:31 | 100 | 9.05 |
| 08/25/2026 16:31 | 100 | 9.045 |
| 08/25/2026 16:31 | 100 | 9.045 |
| 08/25/2026 16:31 | 100 | 9.045 |
| 08/25/2026 16:30 | 20 | 9.04 |
| 08/25/2026 16:30 | 100 | 9.04 |
| 08/25/2026 16:30 | 100 | 9.04 |
| 08/25/2026 16:30 | 200 | 9.04 |
| 08/25/2026 16:30 | 500 | 9.04 |
| 08/25/2026 16:30 | 400 | 9.045 |
| 08/25/2026 16:30 | 100 | 9.045 |
| 08/25/2026 16:30 | 300 | 9.04 |
| 08/25/2026 16:30 | 100 | 9.04 |
| 08/25/2026 16:30 | 500 | 9.04 |
| 08/25/2026 16:30 | 500 | 9.04 |
| 08/25/2026 16:30 | 300 | 9.04 |
| 08/25/2026 16:30 | 400 | 9.045 |
| 08/25/2026 16:30 | 300 | 9.04 |
| 08/25/2026 16:30 | 100 | 9.04 |
| 08/25/2026 16:30 | 400 | 9.04 |
| 08/25/2026 16:30 | 100 | 9.04 |
| 08/25/2026 16:30 | 100 | 9.04 |
| 08/25/2026 16:30 | 300 | 9.04 |
| 08/25/2026 16:30 | 100 | 9.04 |
| 08/25/2026 16:30 | 409 | 9.04 |
| 08/25/2026 16:30 | 772 | 9.045 |
| 08/25/2026 16:30 | 91 | 9.04 |
| 08/25/2026 16:30 | 400 | 9.045 |
| 08/25/2026 16:30 | 400 | 9.05 |
| 08/25/2026 16:30 | 100 | 9.05 |
| 08/25/2026 16:30 | 100 | 9.05 |
| 08/25/2026 16:30 | 100 | 9.05 |
| 08/25/2026 16:30 | 10 | 9.05 |
| 08/25/2026 16:30 | 200 | 9.05 |
| 08/25/2026 16:30 | 106 | 9.05 |
| 08/25/2026 16:30 | 100 | 9.05 |
| 08/25/2026 16:29 | 200 | 9.055 |
| 08/25/2026 16:29 | 68 | 9.055 |
| 08/25/2026 16:29 | 100 | 9.055 |
| 08/25/2026 16:28 | 200 | 9.055 |
| 08/25/2026 16:28 | 400 | 9.055 |
| 08/25/2026 16:27 | 100 | 9.055 |
| 08/25/2026 16:26 | 300 | 9.055 |
| 08/25/2026 16:26 | 89 | 9.055 |
| 08/25/2026 16:26 | 300 | 9.055 |
| 08/25/2026 16:26 | 400 | 9.05 |
| 08/25/2026 16:26 | 300 | 9.05 |
| 08/25/2026 16:26 | 100 | 9.05 |
| 08/25/2026 16:26 | 300 | 9.05 |
| 08/25/2026 16:26 | 200 | 9.05 |
| 08/25/2026 16:26 | 100 | 9.05 |
| 08/25/2026 16:26 | 100 | 9.05 |
| 08/25/2026 16:26 | 100 | 9.05 |
| 08/25/2026 16:26 | 400 | 9.05 |
| 08/25/2026 16:26 | 400 | 9.04 |
| 08/25/2026 16:26 | 300 | 9.04 |
| 08/25/2026 16:26 | 400 | 9.04 |
| 08/25/2026 16:26 | 100 | 9.04 |
| 08/25/2026 16:26 | 496 | 9.04 |
| 08/25/2026 16:26 | 204 | 9.04 |
| 08/25/2026 16:25 | 400 | 9.035 |
| 08/25/2026 16:25 | 200 | 9.03 |
| 08/25/2026 16:25 | 192 | 9.03 |
| 08/25/2026 16:25 | 100 | 9.03 |
| 08/25/2026 16:24 | 300 | 9.04 |
| 08/25/2026 16:24 | 500 | 9.04 |
| 08/25/2026 16:24 | 100 | 9.04 |
| 08/25/2026 16:24 | 300 | 9.04 |
| 08/25/2026 16:24 | 166 | 9.045 |
| 08/25/2026 16:23 | 100 | 9.04 |
| 08/25/2026 16:23 | 200 | 9.04 |
| 08/25/2026 16:23 | 100 | 9.04 |
| 08/25/2026 16:23 | 20 | 9.04 |
| 08/25/2026 16:23 | 100 | 9.04 |
| 08/25/2026 16:23 | 100 | 9.03 |
| 08/25/2026 16:23 | 100 | 9.03 |
| 08/25/2026 16:23 | 200 | 9.03 |
| 08/25/2026 16:23 | 1100 | 9.03 |
| 08/25/2026 16:23 | 100 | 9.03 |
| 08/25/2026 16:22 | 51 | 9.025 |
| 08/25/2026 16:21 | 100 | 9.02 |
| 08/25/2026 16:21 | 300 | 9.02 |
| 08/25/2026 16:21 | 100 | 9.02 |
| 08/25/2026 16:21 | 100 | 9.02 |
| 08/25/2026 16:21 | 700 | 9.02 |
| 08/25/2026 16:21 | 100 | 9.015 |
| 08/25/2026 16:21 | 100 | 9.02 |
| 08/25/2026 16:21 | 200 | 9.02 |
| 08/25/2026 16:21 | 100 | 9.02 |
| 08/25/2026 16:21 | 100 | 9.02 |
| 08/25/2026 16:21 | 100 | 9.02 |
| 08/25/2026 16:21 | 200 | 9.02 |
| 08/25/2026 16:21 | 100 | 9.02 |
| 08/25/2026 16:21 | 10 | 9.02 |
| 08/25/2026 16:19 | 50 | 9.025 |
| 08/25/2026 16:19 | 350 | 9.025 |
| 08/25/2026 16:19 | 100 | 9.025 |
| 08/25/2026 16:19 | 100 | 9.025 |
| 08/25/2026 16:19 | 53 | 9.025 |
| 08/25/2026 16:19 | 100 | 9.025 |
| 08/25/2026 16:18 | 100 | 9.03 |
| 08/25/2026 16:18 | 300 | 9.03 |
| 08/25/2026 16:18 | 100 | 9.03 |
| 08/25/2026 16:18 | 100 | 9.03 |
| 08/25/2026 16:18 | 100 | 9.03 |
| 08/25/2026 16:18 | 100 | 9.03 |
| 08/25/2026 16:17 | 100 | 9.025 |
| 08/25/2026 16:17 | 1 | 9.025 |
| 08/25/2026 16:17 | 100 | 9.025 |
| 08/25/2026 16:17 | 90 | 9.02 |
| 08/25/2026 16:17 | 492 | 9.025 |
| 08/25/2026 16:17 | 200 | 9.03 |
| 08/25/2026 16:17 | 100 | 9.03 |
| 08/25/2026 16:17 | 100 | 9.03 |
| 08/25/2026 16:17 | 10 | 9.03 |
| 08/25/2026 16:17 | 100 | 9.03 |
| 08/25/2026 16:17 | 80 | 9.03 |
| 08/25/2026 16:16 | 400 | 9.035 |
| 08/25/2026 16:16 | 400 | 9.035 |
| 08/25/2026 16:16 | 10 | 9.04 |
| 08/25/2026 16:16 | 1000 | 9.04 |
| 08/25/2026 16:16 | 4 | 9.04 |
| 08/25/2026 16:16 | 96 | 9.04 |
| 08/25/2026 16:16 | 1 | 9.045 |
| 08/25/2026 16:15 | 159 | 9.05 |
| 08/25/2026 16:15 | 300 | 9.05 |
| 08/25/2026 16:15 | 400 | 9.05 |
| 08/25/2026 16:15 | 100 | 9.05 |
| 08/25/2026 16:15 | 500 | 9.05 |
| 08/25/2026 16:15 | 100 | 9.05 |
| 08/25/2026 16:15 | 80 | 9.055 |
| 08/25/2026 16:15 | 5 | 9.05 |
| 08/25/2026 16:15 | 8 | 9.05 |
| 08/25/2026 16:15 | 92 | 9.05 |
| 08/25/2026 16:15 | 200 | 9.05 |
| 08/25/2026 16:15 | 300 | 9.05 |
| 08/25/2026 16:15 | 300 | 9.05 |
| 08/25/2026 16:15 | 100 | 9.05 |
| 08/25/2026 16:15 | 100 | 9.05 |
| 08/25/2026 16:15 | 100 | 9.045 |
| 08/25/2026 16:15 | 107 | 9.045 |
| 08/25/2026 16:15 | 400 | 9.045 |
| 08/25/2026 16:14 | 100 | 9.05 |
| 08/25/2026 16:14 | 400 | 9.05 |
| 08/25/2026 16:14 | 100 | 9.05 |
| 08/25/2026 16:13 | 100 | 9.06 |
| 08/25/2026 16:13 | 100 | 9.065 |
| 08/25/2026 16:13 | 500 | 9.06 |
| 08/25/2026 16:13 | 1100 | 9.06 |
| 08/25/2026 16:13 | 100 | 9.06 |
| 08/25/2026 16:12 | 300 | 9.055 |
| 08/25/2026 16:12 | 100 | 9.055 |
| 08/25/2026 16:12 | 56 | 9.055 |
| 08/25/2026 16:12 | 100 | 9.055 |
| 08/25/2026 16:12 | 100 | 9.05 |
| 08/25/2026 16:12 | 400 | 9.05 |
| 08/25/2026 16:11 | 400 | 9.055 |
| 08/25/2026 16:11 | 100 | 9.06 |
| 08/25/2026 16:10 | 100 | 9.06 |
| 08/25/2026 16:10 | 100 | 9.065 |
| 08/25/2026 16:10 | 107 | 9.06 |
| 08/25/2026 16:10 | 93 | 9.06 |
| 08/25/2026 16:10 | 1000 | 9.06 |
| 08/25/2026 16:09 | 150 | 9.05 |
| 08/25/2026 16:09 | 100 | 9.05 |
| 08/25/2026 16:08 | 160 | 9.045 |
| 08/25/2026 16:08 | 100 | 9.05 |
| 08/25/2026 16:08 | 100 | 9.05 |
| 08/25/2026 16:08 | 300 | 9.05 |
| 08/25/2026 16:08 | 200 | 9.05 |
| 08/25/2026 16:08 | 200 | 9.05 |
| 08/25/2026 16:08 | 100 | 9.05 |
| 08/25/2026 16:08 | 100 | 9.05 |
| 08/25/2026 16:08 | 100 | 9.05 |
| 08/25/2026 16:08 | 100 | 9.05 |
| 08/25/2026 16:07 | 400 | 9.055 |
| 08/25/2026 16:07 | 350 | 9.055 |
| 08/25/2026 16:07 | 400 | 9.05 |
| 08/25/2026 16:07 | 200 | 9.05 |
| 08/25/2026 16:07 | 100 | 9.05 |
| 08/25/2026 16:07 | 200 | 9.05 |
| 08/25/2026 16:07 | 500 | 9.05 |
| 08/25/2026 16:07 | 100 | 9.05 |
| 08/25/2026 16:07 | 202 | 9.04 |
| 08/25/2026 16:07 | 100 | 9.04 |
| 08/25/2026 16:07 | 200 | 9.04 |
| 08/25/2026 16:07 | 100 | 9.04 |
| 08/25/2026 16:07 | 474 | 9.04 |
| 08/25/2026 16:07 | 426 | 9.04 |
| 08/25/2026 16:07 | 300 | 9.04 |
| 08/25/2026 16:07 | 100 | 9.04 |
| 08/25/2026 16:07 | 100 | 9.04 |
| 08/25/2026 16:07 | 100 | 9.04 |
| 08/25/2026 16:07 | 400 | 9.045 |
| 08/25/2026 16:07 | 100 | 9.04 |
| 08/25/2026 16:07 | 300 | 9.04 |
| 08/25/2026 16:07 | 1100 | 9.04 |
| 08/25/2026 16:07 | 400 | 9.04 |
| 08/25/2026 16:07 | 100 | 9.04 |
| 08/25/2026 16:07 | 185 | 9.04 |
| 08/25/2026 16:07 | 100 | 9.04 |
| 08/25/2026 16:07 | 100 | 9.04 |
| 08/25/2026 16:07 | 300 | 9.04 |
| 08/25/2026 16:07 | 100 | 9.04 |
| 08/25/2026 16:06 | 50 | 9.03 |
| 08/25/2026 16:06 | 100 | 9.03 |
| 08/25/2026 16:05 | 86 | 9.025 |
| 08/25/2026 16:05 | 400 | 9.025 |
| 08/25/2026 16:04 | 97 | 9.03 |
| 08/25/2026 16:04 | 20 | 9.03 |
| 08/25/2026 16:04 | 525 | 9.03 |
| 08/25/2026 16:04 | 200 | 9.03 |
| 08/25/2026 16:04 | 175 | 9.03 |
| 08/25/2026 16:04 | 100 | 9.035 |
| 08/25/2026 16:04 | 14 | 9.035 |
| 08/25/2026 16:04 | 169 | 9.035 |
| 08/25/2026 16:04 | 51 | 9.035 |
| 08/25/2026 16:04 | 300 | 9.03 |
| 08/25/2026 16:04 | 400 | 9.03 |
| 08/25/2026 16:04 | 100 | 9.03 |
| 08/25/2026 16:04 | 205 | 9.03 |
| 08/25/2026 16:03 | 100 | 9.03 |
| 08/25/2026 16:03 | 100 | 9.03 |
| 08/25/2026 16:03 | 400 | 9.025 |
| 08/25/2026 16:03 | 183 | 9.025 |
| 08/25/2026 16:03 | 300 | 9.025 |
| 08/25/2026 16:03 | 300 | 9.025 |
| 08/25/2026 16:03 | 300 | 9.025 |
| 08/25/2026 16:02 | 100 | 9.025 |
| 08/25/2026 16:01 | 500 | 9.03 |
| 08/25/2026 16:01 | 100 | 9.03 |
| 08/25/2026 16:01 | 100 | 9.035 |
| 08/25/2026 16:01 | 100 | 9.035 |
| 08/25/2026 16:01 | 100 | 9.04 |
| 08/25/2026 16:01 | 100 | 9.035 |
| 08/25/2026 16:01 | 89 | 9.03 |
| 08/25/2026 16:01 | 300 | 9.03 |
| 08/25/2026 16:01 | 11 | 9.03 |
| 08/25/2026 16:01 | 300 | 9.03 |
| 08/25/2026 16:01 | 100 | 9.03 |
| 08/25/2026 16:01 | 21 | 9.03 |
| 08/25/2026 16:01 | 300 | 9.03 |
| 08/25/2026 16:01 | 100 | 9.03 |
| 08/25/2026 16:01 | 100 | 9.03 |
| 08/25/2026 16:01 | 300 | 9.03 |
| 08/25/2026 16:01 | 10 | 9.03 |
| 08/25/2026 16:01 | 90 | 9.03 |
| 08/25/2026 16:01 | 3 | 9.03 |
| 08/25/2026 16:01 | 400 | 9.035 |
| 08/25/2026 16:01 | 350 | 9.035 |
| 08/25/2026 16:01 | 50 | 9.035 |
| 08/25/2026 16:01 | 300 | 9.035 |
| 08/25/2026 16:01 | 350 | 9.035 |
| 08/25/2026 16:00 | 100 | 9.035 |
| 08/25/2026 16:00 | 75 | 9.04 |
| 08/25/2026 16:00 | 10 | 9.03 |
| 08/25/2026 16:00 | 100 | 9.03 |
| 08/25/2026 16:00 | 500 | 9.03 |
| 08/25/2026 16:00 | 100 | 9.03 |
| 08/25/2026 16:00 | 400 | 9.03 |
| 08/25/2026 16:00 | 300 | 9.03 |
| 08/25/2026 16:00 | 5 | 9.03 |
| 08/25/2026 16:00 | 100 | 9.025 |
| 08/25/2026 16:00 | 100 | 9.025 |
| 08/25/2026 16:00 | 100 | 9.025 |
| 08/25/2026 16:00 | 100 | 9.03 |
| 08/25/2026 15:59 | 100 | 9.03 |
| 08/25/2026 15:59 | 100 | 9.03 |
| 08/25/2026 15:59 | 100 | 9.03 |
| 08/25/2026 15:59 | 100 | 9.03 |
| 08/25/2026 15:59 | 100 | 9.035 |
| 08/25/2026 15:59 | 314 | 9.04 |
| 08/25/2026 15:59 | 30 | 9.04 |
| 08/25/2026 15:59 | 100 | 9.04 |
| 08/25/2026 15:59 | 700 | 9.04 |
| 08/25/2026 15:59 | 100 | 9.045 |
| 08/25/2026 15:59 | 200 | 9.05 |
| 08/25/2026 15:59 | 375 | 9.045 |
| 08/25/2026 15:59 | 300 | 9.05 |
| 08/25/2026 15:59 | 100 | 9.05 |
| 08/25/2026 15:58 | 100 | 9.05 |
| 08/25/2026 15:58 | 200 | 9.05 |
| 08/25/2026 15:58 | 100 | 9.05 |
| 08/25/2026 15:58 | 100 | 9.045 |
| 08/25/2026 15:58 | 282 | 9.04 |
| 08/25/2026 15:58 | 18 | 9.04 |
| 08/25/2026 15:58 | 82 | 9.04 |
| 08/25/2026 15:58 | 18 | 9.04 |
| 08/25/2026 15:58 | 800 | 9.04 |
| 08/25/2026 15:58 | 100 | 9.04 |
| 08/25/2026 15:58 | 100 | 9.04 |
| 08/25/2026 15:58 | 100 | 9.04 |
| 08/25/2026 15:58 | 500 | 9.04 |
| 08/25/2026 15:58 | 10 | 9.04 |
| 08/25/2026 15:58 | 39 | 9.04 |
| 08/25/2026 15:58 | 135 | 9.04 |
| 08/25/2026 15:58 | 100 | 9.04 |
| 08/25/2026 15:58 | 3 | 9.045 |
| 08/25/2026 15:57 | 116 | 9.045 |
| 08/25/2026 15:57 | 3 | 9.045 |
| 08/25/2026 15:57 | 4 | 9.045 |
| 08/25/2026 15:57 | 100 | 9.045 |
| 08/25/2026 15:57 | 103 | 9.045 |
| 08/25/2026 15:56 | 11 | 9.045 |
| 08/25/2026 15:56 | 75 | 9.05 |
| 08/25/2026 15:56 | 500 | 9.05 |
| 08/25/2026 15:56 | 25 | 9.05 |
| 08/25/2026 15:56 | 75 | 9.05 |
| 08/25/2026 15:56 | 20 | 9.055 |
| 08/25/2026 15:56 | 75 | 9.05 |
| 08/25/2026 15:56 | 100 | 9.05 |
| 08/25/2026 15:56 | 100 | 9.05 |
| 08/25/2026 15:56 | 100 | 9.05 |
| 08/25/2026 15:56 | 200 | 9.05 |
| 08/25/2026 15:56 | 100 | 9.05 |
| 08/25/2026 15:56 | 75 | 9.05 |
| 08/25/2026 15:56 | 25 | 9.05 |
| 08/25/2026 15:56 | 100 | 9.05 |
| 08/25/2026 15:56 | 75 | 9.05 |
| 08/25/2026 15:56 | 400 | 9.05 |
| 08/25/2026 15:56 | 25 | 9.055 |
| 08/25/2026 15:56 | 200 | 9.05 |
| 08/25/2026 15:55 | 100 | 9.05 |
| 08/25/2026 15:54 | 200 | 9.04 |
| 08/25/2026 15:54 | 100 | 9.04 |
| 08/25/2026 15:54 | 32 | 9.04 |
| 08/25/2026 15:54 | 75 | 9.04 |
| 08/25/2026 15:54 | 300 | 9.04 |
| 08/25/2026 15:54 | 75 | 9.04 |
| 08/25/2026 15:54 | 300 | 9.04 |
| 08/25/2026 15:54 | 75 | 9.04 |
| 08/25/2026 15:54 | 100 | 9.04 |
| 08/25/2026 15:54 | 75 | 9.04 |
| 08/25/2026 15:54 | 800 | 9.04 |
| 08/25/2026 15:54 | 300 | 9.045 |
| 08/25/2026 15:54 | 100 | 9.045 |
| 08/25/2026 15:54 | 167 | 9.045 |
| 08/25/2026 15:54 | 40 | 9.045 |
| 08/25/2026 15:54 | 500 | 9.04 |
| 08/25/2026 15:54 | 75 | 9.04 |
| 08/25/2026 15:54 | 100 | 9.04 |
| 08/25/2026 15:54 | 10 | 9.04 |
| 08/25/2026 15:54 | 400 | 9.04 |
| 08/25/2026 15:54 | 200 | 9.045 |
| 08/25/2026 15:54 | 100 | 9.045 |
| 08/25/2026 15:53 | 50 | 9.045 |
| 08/25/2026 15:53 | 300 | 9.045 |
| 08/25/2026 15:53 | 300 | 9.045 |
| 08/25/2026 15:53 | 300 | 9.045 |
| 08/25/2026 15:53 | 300 | 9.045 |
| 08/25/2026 15:53 | 300 | 9.045 |
| 08/25/2026 15:53 | 27 | 9.045 |
| 08/25/2026 15:53 | 100 | 9.045 |
| 08/25/2026 15:52 | 25 | 9.04 |
| 08/25/2026 15:52 | 75 | 9.04 |
| 08/25/2026 15:52 | 250 | 9.04 |
| 08/25/2026 15:52 | 100 | 9.04 |
| 08/25/2026 15:52 | 150 | 9.04 |
| 08/25/2026 15:52 | 100 | 9.04 |
| 08/25/2026 15:52 | 50 | 9.04 |
| 08/25/2026 15:52 | 19 | 9.04 |
| 08/25/2026 15:52 | 31 | 9.04 |
| 08/25/2026 15:52 | 50 | 9.045 |
| 08/25/2026 15:51 | 200 | 9.04 |
| 08/25/2026 15:51 | 100 | 9.04 |
| 08/25/2026 15:51 | 400 | 9.04 |
| 08/25/2026 15:51 | 100 | 9.04 |
| 08/25/2026 15:51 | 50 | 9.04 |
| 08/25/2026 15:51 | 50 | 9.04 |
| 08/25/2026 15:51 | 48 | 9.04 |
| 08/25/2026 15:51 | 2 | 9.04 |
| 08/25/2026 15:51 | 100 | 9.04 |
| 08/25/2026 15:51 | 208 | 9.04 |
| 08/25/2026 15:51 | 90 | 9.04 |
| 08/25/2026 15:51 | 59 | 9.045 |
| 08/25/2026 15:51 | 400 | 9.05 |
| 08/25/2026 15:51 | 100 | 9.05 |
| 08/25/2026 15:51 | 100 | 9.05 |
| 08/25/2026 15:51 | 100 | 9.05 |
| 08/25/2026 15:50 | 15 | 9.05 |
| 08/25/2026 15:50 | 6 | 9.05 |
| 08/25/2026 15:50 | 100 | 9.05 |
| 08/25/2026 15:50 | 300 | 9.05 |
| 08/25/2026 15:50 | 400 | 9.05 |
| 08/25/2026 15:50 | 400 | 9.04 |
| 08/25/2026 15:50 | 800 | 9.04 |
| 08/25/2026 15:50 | 100 | 9.04 |
| 08/25/2026 15:50 | 100 | 9.04 |
| 08/25/2026 15:50 | 500 | 9.04 |
| 08/25/2026 15:49 | 300 | 9.035 |
| 08/25/2026 15:49 | 300 | 9.035 |
| 08/25/2026 15:49 | 150 | 9.035 |
| 08/25/2026 15:49 | 400 | 9.04 |
| 08/25/2026 15:49 | 100 | 9.04 |
| 08/25/2026 15:49 | 100 | 9.04 |
| 08/25/2026 15:49 | 1 | 9.045 |
| 08/25/2026 15:48 | 100 | 9.04 |
| 08/25/2026 15:48 | 150 | 9.04 |
| 08/25/2026 15:48 | 100 | 9.04 |
| 08/25/2026 15:48 | 60 | 9.04 |
| 08/25/2026 15:48 | 100 | 9.04 |
| 08/25/2026 15:48 | 100 | 9.04 |
| 08/25/2026 15:48 | 100 | 9.035 |
| 08/25/2026 15:48 | 100 | 9.03 |
| 08/25/2026 15:48 | 191 | 9.04 |
| 08/25/2026 15:48 | 100 | 9.04 |
| 08/25/2026 15:48 | 100 | 9.04 |
| 08/25/2026 15:48 | 200 | 9.04 |
| 08/25/2026 15:48 | 100 | 9.04 |
| 08/25/2026 15:48 | 500 | 9.04 |
| 08/25/2026 15:48 | 100 | 9.045 |
| 08/25/2026 15:48 | 300 | 9.045 |
| 08/25/2026 15:47 | 100 | 9.045 |
| 08/25/2026 15:47 | 25 | 9.05 |
| 08/25/2026 15:47 | 275 | 9.05 |
| 08/25/2026 15:47 | 100 | 9.05 |
| 08/25/2026 15:47 | 100 | 9.05 |
| 08/25/2026 15:47 | 100 | 9.045 |
| 08/25/2026 15:47 | 100 | 9.04 |
| 08/25/2026 15:47 | 1000 | 9.04 |
| 08/25/2026 15:47 | 100 | 9.04 |
| 08/25/2026 15:47 | 100 | 9.04 |
| 08/25/2026 15:47 | 100 | 9.04 |
| 08/25/2026 15:47 | 300 | 9.035 |
| 08/25/2026 15:47 | 300 | 9.035 |
| 08/25/2026 15:47 | 100 | 9.035 |
| 08/25/2026 15:47 | 100 | 9.035 |
| 08/25/2026 15:47 | 50 | 9.035 |
| 08/25/2026 15:47 | 100 | 9.035 |
| 08/25/2026 15:46 | 300 | 9.035 |
| 08/25/2026 15:46 | 300 | 9.035 |
| 08/25/2026 15:45 | 100 | 9.03 |
| 08/25/2026 15:45 | 100 | 9.03 |
| 08/25/2026 15:45 | 100 | 9.03 |
| 08/25/2026 15:45 | 100 | 9.03 |
| 08/25/2026 15:45 | 67 | 9.03 |
| 08/25/2026 15:45 | 33 | 9.03 |
| 08/25/2026 15:45 | 50 | 9.03 |
| 08/25/2026 15:45 | 17 | 9.03 |
| 08/25/2026 15:45 | 83 | 9.03 |
| 08/25/2026 15:45 | 50 | 9.03 |
| 08/25/2026 15:44 | 67 | 9.03 |
| 08/25/2026 15:44 | 50 | 9.03 |
| 08/25/2026 15:44 | 50 | 9.03 |
| 08/25/2026 15:43 | 100 | 9.04 |
| 08/25/2026 15:43 | 100 | 9.035 |
| 08/25/2026 15:43 | 186 | 9.04 |
| 08/25/2026 15:43 | 300 | 9.04 |
| 08/25/2026 15:42 | 200 | 9.04 |
| 08/25/2026 15:42 | 100 | 9.04 |
| 08/25/2026 15:42 | 100 | 9.04 |
| 08/25/2026 15:42 | 500 | 9.03 |
| 08/25/2026 15:42 | 100 | 9.03 |
| 08/25/2026 15:41 | 100 | 9.03 |
| 08/25/2026 15:41 | 100 | 9.03 |
| 08/25/2026 15:41 | 100 | 9.03 |
| 08/25/2026 15:40 | 500 | 9.03 |
| 08/25/2026 15:40 | 100 | 9.025 |
| 08/25/2026 15:40 | 54 | 9.03 |
| 08/25/2026 15:40 | 20 | 9.03 |
| 08/25/2026 15:40 | 100 | 9.03 |
| 08/25/2026 15:40 | 100 | 9.03 |
| 08/25/2026 15:40 | 100 | 9.03 |
| 08/25/2026 15:40 | 100 | 9.03 |
| 08/25/2026 15:40 | 100 | 9.03 |
| 08/25/2026 15:40 | 1153 | 9.03 |
| 08/25/2026 15:40 | 100 | 9.03 |
| 08/25/2026 15:40 | 973 | 9.03 |
| 08/25/2026 15:40 | 100 | 9.03 |
| 08/25/2026 15:40 | 100 | 9.03 |
| 08/25/2026 15:40 | 80 | 9.03 |
| 08/25/2026 15:40 | 20 | 9.03 |
| 08/25/2026 15:40 | 100 | 9.03 |
| 08/25/2026 15:40 | 80 | 9.03 |
| 08/25/2026 15:40 | 120 | 9.03 |
| 08/25/2026 15:40 | 5 | 9.03 |
| 08/25/2026 15:40 | 100 | 9.03 |
| 08/25/2026 15:40 | 100 | 9.03 |
| 08/25/2026 15:40 | 75 | 9.03 |
| 08/25/2026 15:40 | 200 | 9.03 |
| 08/25/2026 15:40 | 100 | 9.035 |
| 08/25/2026 15:40 | 100 | 9.04 |
| 08/25/2026 15:40 | 100 | 9.04 |
| 08/25/2026 15:40 | 100 | 9.04 |
| 08/25/2026 15:40 | 100 | 9.04 |
| 08/25/2026 15:39 | 75 | 9.03 |
| 08/25/2026 15:39 | 100 | 9.025 |
| 08/25/2026 15:38 | 64 | 9.025 |
| 08/25/2026 15:37 | 75 | 9.03 |
| 08/25/2026 15:37 | 200 | 9.03 |
| 08/25/2026 15:37 | 900 | 9.03 |
| 08/25/2026 15:37 | 400 | 9.03 |
| 08/25/2026 15:37 | 252 | 9.03 |
| 08/25/2026 15:37 | 100 | 9.03 |
| 08/25/2026 15:37 | 100 | 9.03 |
| 08/25/2026 15:37 | 100 | 9.03 |
| 08/25/2026 15:37 | 52 | 9.03 |
| 08/25/2026 15:37 | 48 | 9.03 |
| 08/25/2026 15:37 | 48 | 9.03 |
| 08/25/2026 15:37 | 52 | 9.03 |
| 08/25/2026 15:37 | 48 | 9.03 |
| 08/25/2026 15:37 | 300 | 9.035 |
| 08/25/2026 15:37 | 75 | 9.04 |
| 08/25/2026 15:37 | 51 | 9.04 |
| 08/25/2026 15:37 | 10 | 9.04 |
| 08/25/2026 15:37 | 7 | 9.04 |
| 08/25/2026 15:37 | 23 | 9.04 |
| 08/25/2026 15:37 | 9 | 9.04 |
| 08/25/2026 15:37 | 9 | 9.04 |
| 08/25/2026 15:37 | 42 | 9.04 |
| 08/25/2026 15:37 | 33 | 9.04 |
| 08/25/2026 15:37 | 50 | 9.04 |
| 08/25/2026 15:36 | 50 | 9.03 |
| 08/25/2026 15:36 | 50 | 9.02 |
| 08/25/2026 15:36 | 100 | 9.02 |
| 08/25/2026 15:36 | 100 | 9.02 |
| 08/25/2026 15:36 | 100 | 9.02 |
| 08/25/2026 15:36 | 100 | 9.02 |
| 08/25/2026 15:36 | 100 | 9.02 |
| 08/25/2026 15:36 | 100 | 9.02 |
| 08/25/2026 15:36 | 100 | 9.02 |
| 08/25/2026 15:36 | 100 | 9.02 |
| 08/25/2026 15:36 | 59 | 9.02 |
| 08/25/2026 15:36 | 41 | 9.02 |
| 08/25/2026 15:36 | 41 | 9.02 |
| 08/25/2026 15:36 | 50 | 9.02 |
| 08/25/2026 15:35 | 100 | 9.015 |
| 08/25/2026 15:35 | 100 | 9.02 |
| 08/25/2026 15:35 | 100 | 9.02 |
| 08/25/2026 15:35 | 50 | 9.02 |
| 08/25/2026 15:35 | 100 | 9.02 |
| 08/25/2026 15:35 | 100 | 9.02 |
| 08/25/2026 15:35 | 131 | 9.02 |
| 08/25/2026 15:35 | 100 | 9.02 |
| 08/25/2026 15:35 | 100 | 9.02 |
| 08/25/2026 15:35 | 50 | 9.03 |
| 08/25/2026 15:35 | 50 | 9.03 |
| 08/25/2026 15:35 | 50 | 9.03 |
| 08/25/2026 15:35 | 50 | 9.03 |
| 08/25/2026 15:35 | 50 | 9.03 |
| 08/25/2026 15:35 | 50 | 9.03 |
| 08/25/2026 15:35 | 500 | 9.03 |
| 08/25/2026 15:35 | 100 | 9.02 |
| 08/25/2026 15:35 | 50 | 9.02 |
| 08/25/2026 15:35 | 400 | 9.02 |
| 08/25/2026 15:35 | 50 | 9.02 |
| 08/25/2026 15:35 | 50 | 9.02 |
| 08/25/2026 15:35 | 100 | 9.02 |
| 08/25/2026 15:35 | 50 | 9.02 |
| 08/25/2026 15:35 | 300 | 9.025 |
| 08/25/2026 15:35 | 300 | 9.02 |
| 08/25/2026 15:35 | 50 | 9.02 |
| 08/25/2026 15:35 | 400 | 9.01 |
| 08/25/2026 15:35 | 300 | 9.01 |
| 08/25/2026 15:35 | 50 | 9.01 |
| 08/25/2026 15:35 | 300 | 9.01 |
| 08/25/2026 15:35 | 500 | 9.01 |
| 08/25/2026 15:35 | 50 | 9.01 |
| 08/25/2026 15:35 | 300 | 9.015 |
| 08/25/2026 15:35 | 100 | 9.02 |
| 08/25/2026 15:35 | 100 | 9.02 |
| 08/25/2026 15:35 | 100 | 9.02 |
| 08/25/2026 15:35 | 100 | 9.02 |
| 08/25/2026 15:35 | 10 | 9.02 |
| 08/25/2026 15:35 | 100 | 9.02 |
| 08/25/2026 15:35 | 100 | 9.02 |
| 08/25/2026 15:35 | 50 | 9.02 |
| 08/25/2026 15:34 | 100 | 9.025 |
| 08/25/2026 15:34 | 100 | 9.025 |
| 08/25/2026 15:34 | 500 | 9.03 |
| 08/25/2026 15:34 | 200 | 9.03 |
| 08/25/2026 15:34 | 50 | 9.03 |
| 08/25/2026 15:34 | 300 | 9.03 |
| 08/25/2026 15:34 | 100 | 9.03 |
| 08/25/2026 15:34 | 100 | 9.03 |
| 08/25/2026 15:34 | 50 | 9.03 |
| 08/25/2026 15:34 | 4 | 9.035 |
| 08/25/2026 15:34 | 100 | 9.035 |
| 08/25/2026 15:34 | 100 | 9.035 |
| 08/25/2026 15:34 | 600 | 9.04 |
| 08/25/2026 15:34 | 205 | 9.04 |
| 08/25/2026 15:34 | 2100 | 9.04 |
| 08/25/2026 15:34 | 500 | 9.04 |
| 08/25/2026 15:34 | 50 | 9.04 |
| 08/25/2026 15:34 | 27 | 9.04 |
| 08/25/2026 15:34 | 73 | 9.04 |
| 08/25/2026 15:34 | 150 | 9.04 |
| 08/25/2026 15:34 | 250 | 9.04 |
| 08/25/2026 15:34 | 50 | 9.04 |
| 08/25/2026 15:34 | 400 | 9.04 |
| 08/25/2026 15:34 | 200 | 9.04 |
| 08/25/2026 15:34 | 100 | 9.04 |
| 08/25/2026 15:34 | 100 | 9.04 |
| 08/25/2026 15:34 | 100 | 9.035 |
| 08/25/2026 15:34 | 78 | 9.04 |
| 08/25/2026 15:34 | 127 | 9.04 |
| 08/25/2026 15:34 | 50 | 9.04 |
| 08/25/2026 15:34 | 50 | 9.03 |
| 08/25/2026 15:33 | 194 | 9.03 |
| 08/25/2026 15:33 | 50 | 9.03 |
| 08/25/2026 15:33 | 300 | 9.03 |
| 08/25/2026 15:33 | 100 | 9.03 |
| 08/25/2026 15:33 | 100 | 9.03 |
| 08/25/2026 15:33 | 5 | 9.03 |
| 08/25/2026 15:33 | 188 | 9.03 |
| 08/25/2026 15:33 | 160 | 9.03 |
| 08/25/2026 15:33 | 50 | 9.03 |
| 08/25/2026 15:33 | 50 | 9.03 |
| 08/25/2026 15:33 | 100 | 9.03 |
| 08/25/2026 15:33 | 100 | 9.03 |
| 08/25/2026 15:33 | 50 | 9.03 |
| 08/25/2026 15:32 | 100 | 9.03 |
| 08/25/2026 15:32 | 25 | 9.03 |
| 08/25/2026 15:32 | 50 | 9.04 |
| 08/25/2026 15:32 | 25 | 9.04 |
| 08/25/2026 15:32 | 100 | 9.04 |
| 08/25/2026 15:32 | 50 | 9.04 |
| 08/25/2026 15:32 | 25 | 9.04 |
| 08/25/2026 15:32 | 125 | 9.04 |
| 08/25/2026 15:32 | 50 | 9.04 |
| 08/25/2026 15:32 | 150 | 9.04 |
| 08/25/2026 15:32 | 50 | 9.04 |
| 08/25/2026 15:32 | 125 | 9.04 |
| 08/25/2026 15:32 | 25 | 9.04 |
| 08/25/2026 15:32 | 25 | 9.04 |
| 08/25/2026 15:31 | 100 | 9.035 |
| 08/25/2026 15:31 | 25 | 9.03 |
| 08/25/2026 15:31 | 400 | 9.03 |
| 08/25/2026 15:31 | 29 | 9.03 |
| 08/25/2026 15:31 | 71 | 9.03 |
| 08/25/2026 15:31 | 30 | 9.03 |
| 08/25/2026 15:31 | 99 | 9.03 |
| 08/25/2026 15:31 | 1 | 9.03 |
| 08/25/2026 15:31 | 99 | 9.03 |
| 08/25/2026 15:31 | 100 | 9.03 |
| 08/25/2026 15:31 | 1 | 9.03 |
| 08/25/2026 15:31 | 99 | 9.03 |
| 08/25/2026 15:31 | 100 | 9.03 |
| 08/25/2026 15:31 | 1 | 9.03 |
| 08/25/2026 15:31 | 100 | 9.03 |
| 08/25/2026 15:31 | 99 | 9.03 |
| 08/25/2026 15:31 | 100 | 9.03 |
| 08/25/2026 15:31 | 1 | 9.03 |
| 08/25/2026 15:31 | 100 | 9.03 |
| 08/25/2026 15:31 | 99 | 9.03 |
| 08/25/2026 15:31 | 1 | 9.03 |
| 08/25/2026 15:31 | 100 | 9.03 |
| 08/25/2026 15:31 | 100 | 9.03 |
| 08/25/2026 15:31 | 100 | 9.03 |
| 08/25/2026 15:31 | 100 | 9.03 |
| 08/25/2026 15:31 | 100 | 9.03 |
| 08/25/2026 15:31 | 635 | 9.03 |
| 08/25/2026 15:31 | 100 | 9.03 |
| 08/25/2026 15:31 | 100 | 9.03 |
| 08/25/2026 15:31 | 100 | 9.03 |
| 08/25/2026 15:31 | 100 | 9.03 |
| 08/25/2026 15:31 | 100 | 9.03 |
| 08/25/2026 15:31 | 100 | 9.03 |
| 08/25/2026 15:31 | 635 | 9.03 |
| 08/25/2026 15:31 | 100 | 9.03 |
| 08/25/2026 15:31 | 100 | 9.03 |
| 08/25/2026 15:31 | 100 | 9.03 |
| 08/25/2026 15:31 | 100 | 9.03 |
| 08/25/2026 15:31 | 100 | 9.03 |
| 08/25/2026 15:31 | 100 | 9.03 |
| 08/25/2026 15:31 | 100 | 9.03 |
| 08/25/2026 15:31 | 100 | 9.03 |
| 08/25/2026 15:31 | 100 | 9.03 |
| 08/25/2026 15:31 | 5 | 9.03 |
| 08/25/2026 15:31 | 5 | 9.03 |
| 08/25/2026 15:31 | 100 | 9.03 |
| 08/25/2026 15:31 | 500 | 9.03 |
| 08/25/2026 15:31 | 100 | 9.03 |
| 08/25/2026 15:31 | 25 | 9.03 |
| 08/25/2026 15:31 | 300 | 9.04 |
| 08/25/2026 15:31 | 200 | 9.04 |
| 08/25/2026 15:31 | 100 | 9.04 |
| 08/25/2026 15:31 | 25 | 9.04 |
| 08/25/2026 15:31 | 17 | 9.05 |
| 08/25/2026 15:31 | 8 | 9.05 |
| 08/25/2026 15:31 | 300 | 9.05 |
| 08/25/2026 15:31 | 50 | 9.05 |
| 08/25/2026 15:31 | 500 | 9.05 |
| 08/25/2026 15:31 | 25 | 9.04 |
| 08/25/2026 15:31 | 83 | 9.04 |
| 08/25/2026 15:31 | 100 | 9.04 |
| 08/25/2026 15:31 | 100 | 9.04 |
| 08/25/2026 15:31 | 400 | 9.04 |
| 08/25/2026 15:31 | 50 | 9.04 |
| 08/25/2026 15:31 | 50 | 9.03 |
| 08/25/2026 15:30 | 500 | 9.02 |
| 08/25/2026 15:30 | 100 | 9.03 |
| 08/25/2026 15:30 | 3 | 9.03 |
| 08/25/2026 15:30 | 100 | 9.01 |
| 08/25/2026 15:30 | 4492 | 9.01 |
| 08/25/2026 15:30 | 4808 | 9.01 |
| 08/25/2026 15:30 | 400 | 9.01 |
| 08/25/2026 15:30 | 592 | 8.99 |
| 08/25/2026 15:30 | 13839 | 8.98 |
| 08/25/2026 15:30 | 13839 | 8.98 |