Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.07
+0.06
(
+0.76% )
|
8.06
|
100 |
8.07
|
6'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 147679 | 8.07 |
| 07/10/2026 21:59 | 21 | 8.06 |
| 07/10/2026 21:59 | 100 | 8.065 |
| 07/10/2026 21:59 | 100 | 8.07 |
| 07/10/2026 21:59 | 462 | 8.07 |
| 07/10/2026 21:59 | 29 | 8.07 |
| 07/10/2026 21:59 | 9 | 8.07 |
| 07/10/2026 21:59 | 100 | 8.075 |
| 07/10/2026 21:59 | 500 | 8.075 |
| 07/10/2026 21:59 | 100 | 8.075 |
| 07/10/2026 21:59 | 500 | 8.07 |
| 07/10/2026 21:59 | 100 | 8.07 |
| 07/10/2026 21:59 | 17 | 8.07 |
| 07/10/2026 21:59 | 114 | 8.075 |
| 07/10/2026 21:59 | 401 | 8.07 |
| 07/10/2026 21:59 | 100 | 8.07 |
| 07/10/2026 21:59 | 1600 | 8.07 |
| 07/10/2026 21:59 | 100 | 8.07 |
| 07/10/2026 21:59 | 8 | 8.07 |
| 07/10/2026 21:59 | 100 | 8.07 |
| 07/10/2026 21:59 | 155 | 8.07 |
| 07/10/2026 21:59 | 19 | 8.075 |
| 07/10/2026 21:59 | 100 | 8.075 |
| 07/10/2026 21:59 | 100 | 8.075 |
| 07/10/2026 21:59 | 2273 | 8.07 |
| 07/10/2026 21:59 | 7 | 8.07 |
| 07/10/2026 21:59 | 300 | 8.07 |
| 07/10/2026 21:59 | 63 | 8.07 |
| 07/10/2026 21:59 | 300 | 8.07 |
| 07/10/2026 21:59 | 1100 | 8.07 |
| 07/10/2026 21:59 | 100 | 8.07 |
| 07/10/2026 21:59 | 11974 | 8.07 |
| 07/10/2026 21:59 | 1200 | 8.07 |
| 07/10/2026 21:59 | 2100 | 8.07 |
| 07/10/2026 21:59 | 1300 | 8.07 |
| 07/10/2026 21:59 | 1000 | 8.07 |
| 07/10/2026 21:59 | 100 | 8.075 |
| 07/10/2026 21:59 | 500 | 8.075 |
| 07/10/2026 21:59 | 3000 | 8.075 |
| 07/10/2026 21:59 | 500 | 8.075 |
| 07/10/2026 21:59 | 1508 | 8.075 |
| 07/10/2026 21:59 | 185 | 8.075 |
| 07/10/2026 21:59 | 15 | 8.075 |
| 07/10/2026 21:59 | 100 | 8.075 |
| 07/10/2026 21:59 | 178 | 8.075 |
| 07/10/2026 21:59 | 100 | 8.08 |
| 07/10/2026 21:59 | 100 | 8.08 |
| 07/10/2026 21:59 | 10 | 8.08 |
| 07/10/2026 21:59 | 100 | 8.08 |
| 07/10/2026 21:58 | 4 | 8.08 |
| 07/10/2026 21:58 | 12 | 8.075 |
| 07/10/2026 21:58 | 805 | 8.075 |
| 07/10/2026 21:58 | 700 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.07 |
| 07/10/2026 21:58 | 40 | 8.07 |
| 07/10/2026 21:58 | 500 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.07 |
| 07/10/2026 21:58 | 29 | 8.07 |
| 07/10/2026 21:58 | 200 | 8.07 |
| 07/10/2026 21:58 | 300 | 8.07 |
| 07/10/2026 21:58 | 500 | 8.07 |
| 07/10/2026 21:58 | 1900 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.07 |
| 07/10/2026 21:58 | 888 | 8.07 |
| 07/10/2026 21:58 | 236 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.07 |
| 07/10/2026 21:58 | 200 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.07 |
| 07/10/2026 21:58 | 300 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.07 |
| 07/10/2026 21:58 | 33 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.07 |
| 07/10/2026 21:58 | 1100 | 8.07 |
| 07/10/2026 21:58 | 400 | 8.07 |
| 07/10/2026 21:58 | 200 | 8.07 |
| 07/10/2026 21:58 | 19900 | 8.07 |
| 07/10/2026 21:58 | 6 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.07 |
| 07/10/2026 21:58 | 300 | 8.07 |
| 07/10/2026 21:58 | 1300 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.07 |
| 07/10/2026 21:58 | 200 | 8.07 |
| 07/10/2026 21:58 | 35 | 8.07 |
| 07/10/2026 21:58 | 151 | 8.07 |
| 07/10/2026 21:58 | 90 | 8.07 |
| 07/10/2026 21:58 | 400 | 8.07 |
| 07/10/2026 21:58 | 800 | 8.07 |
| 07/10/2026 21:58 | 1000 | 8.07 |
| 07/10/2026 21:58 | 200 | 8.07 |
| 07/10/2026 21:58 | 362 | 8.07 |
| 07/10/2026 21:58 | 738 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.065 |
| 07/10/2026 21:58 | 500 | 8.06 |
| 07/10/2026 21:58 | 525 | 8.06 |
| 07/10/2026 21:58 | 4 | 8.06 |
| 07/10/2026 21:58 | 996 | 8.06 |
| 07/10/2026 21:58 | 29 | 8.06 |
| 07/10/2026 21:58 | 200 | 8.06 |
| 07/10/2026 21:58 | 37 | 8.06 |
| 07/10/2026 21:58 | 263 | 8.06 |
| 07/10/2026 21:58 | 37 | 8.06 |
| 07/10/2026 21:58 | 4000 | 8.06 |
| 07/10/2026 21:58 | 2 | 8.06 |
| 07/10/2026 21:58 | 3300 | 8.06 |
| 07/10/2026 21:58 | 1500 | 8.06 |
| 07/10/2026 21:58 | 300 | 8.06 |
| 07/10/2026 21:58 | 1300 | 8.06 |
| 07/10/2026 21:58 | 200 | 8.06 |
| 07/10/2026 21:58 | 1000 | 8.06 |
| 07/10/2026 21:58 | 500 | 8.055 |
| 07/10/2026 21:58 | 83 | 8.06 |
| 07/10/2026 21:58 | 200 | 8.06 |
| 07/10/2026 21:58 | 48 | 8.06 |
| 07/10/2026 21:58 | 41 | 8.06 |
| 07/10/2026 21:58 | 20 | 8.06 |
| 07/10/2026 21:58 | 100 | 8.06 |
| 07/10/2026 21:58 | 200 | 8.06 |
| 07/10/2026 21:58 | 41 | 8.06 |
| 07/10/2026 21:58 | 8 | 8.06 |
| 07/10/2026 21:58 | 2100 | 8.06 |
| 07/10/2026 21:58 | 200 | 8.06 |
| 07/10/2026 21:58 | 374 | 8.06 |
| 07/10/2026 21:58 | 600 | 8.06 |
| 07/10/2026 21:58 | 300 | 8.065 |
| 07/10/2026 21:58 | 500 | 8.065 |
| 07/10/2026 21:58 | 300 | 8.065 |
| 07/10/2026 21:58 | 230 | 8.065 |
| 07/10/2026 21:58 | 100 | 8.065 |
| 07/10/2026 21:58 | 200 | 8.065 |
| 07/10/2026 21:57 | 100 | 8.065 |
| 07/10/2026 21:57 | 8 | 8.07 |
| 07/10/2026 21:57 | 200 | 8.07 |
| 07/10/2026 21:57 | 100 | 8.07 |
| 07/10/2026 21:57 | 75 | 8.07 |
| 07/10/2026 21:57 | 300 | 8.07 |
| 07/10/2026 21:57 | 8 | 8.07 |
| 07/10/2026 21:57 | 1500 | 8.07 |
| 07/10/2026 21:57 | 100 | 8.07 |
| 07/10/2026 21:57 | 50 | 8.07 |
| 07/10/2026 21:57 | 500 | 8.07 |
| 07/10/2026 21:57 | 8 | 8.08 |
| 07/10/2026 21:57 | 309 | 8.08 |
| 07/10/2026 21:57 | 8 | 8.08 |
| 07/10/2026 21:57 | 400 | 8.08 |
| 07/10/2026 21:57 | 100 | 8.08 |
| 07/10/2026 21:57 | 8 | 8.08 |
| 07/10/2026 21:57 | 1100 | 8.08 |
| 07/10/2026 21:57 | 200 | 8.08 |
| 07/10/2026 21:57 | 1800 | 8.08 |
| 07/10/2026 21:57 | 100 | 8.08 |
| 07/10/2026 21:57 | 200 | 8.08 |
| 07/10/2026 21:57 | 600 | 8.08 |
| 07/10/2026 21:57 | 800 | 8.08 |
| 07/10/2026 21:57 | 100 | 8.085 |
| 07/10/2026 21:57 | 200 | 8.085 |
| 07/10/2026 21:56 | 1525 | 8.085 |
| 07/10/2026 21:56 | 2142 | 8.085 |
| 07/10/2026 21:56 | 16 | 8.09 |
| 07/10/2026 21:56 | 3 | 8.09 |
| 07/10/2026 21:56 | 40 | 8.09 |
| 07/10/2026 21:56 | 260 | 8.09 |
| 07/10/2026 21:56 | 200 | 8.09 |
| 07/10/2026 21:56 | 100 | 8.09 |
| 07/10/2026 21:56 | 700 | 8.09 |
| 07/10/2026 21:55 | 4 | 8.095 |
| 07/10/2026 21:55 | 65 | 8.10 |
| 07/10/2026 21:55 | 100 | 8.10 |
| 07/10/2026 21:55 | 16 | 8.10 |
| 07/10/2026 21:55 | 200 | 8.10 |
| 07/10/2026 21:55 | 200 | 8.10 |
| 07/10/2026 21:55 | 100 | 8.10 |
| 07/10/2026 21:55 | 100 | 8.10 |
| 07/10/2026 21:55 | 500 | 8.10 |
| 07/10/2026 21:55 | 100 | 8.10 |
| 07/10/2026 21:55 | 100 | 8.10 |
| 07/10/2026 21:55 | 10 | 8.10 |
| 07/10/2026 21:55 | 100 | 8.10 |
| 07/10/2026 21:55 | 200 | 8.105 |
| 07/10/2026 21:54 | 66 | 8.105 |
| 07/10/2026 21:54 | 300 | 8.105 |
| 07/10/2026 21:53 | 100 | 8.105 |
| 07/10/2026 21:53 | 405 | 8.105 |
| 07/10/2026 21:53 | 27 | 8.105 |
| 07/10/2026 21:52 | 49 | 8.105 |
| 07/10/2026 21:52 | 100 | 8.105 |
| 07/10/2026 21:52 | 67 | 8.105 |
| 07/10/2026 21:52 | 243 | 8.105 |
| 07/10/2026 21:52 | 101 | 8.105 |
| 07/10/2026 21:51 | 90 | 8.105 |
| 07/10/2026 21:51 | 10 | 8.105 |
| 07/10/2026 21:51 | 300 | 8.105 |
| 07/10/2026 21:51 | 8 | 8.105 |
| 07/10/2026 21:51 | 12 | 8.105 |
| 07/10/2026 21:50 | 51 | 8.105 |
| 07/10/2026 21:50 | 100 | 8.11 |
| 07/10/2026 21:50 | 100 | 8.11 |
| 07/10/2026 21:50 | 18 | 8.105 |
| 07/10/2026 21:50 | 13 | 8.11 |
| 07/10/2026 21:49 | 9 | 8.105 |
| 07/10/2026 21:49 | 9 | 8.105 |
| 07/10/2026 21:49 | 191 | 8.105 |
| 07/10/2026 21:49 | 2800 | 8.105 |
| 07/10/2026 21:49 | 100 | 8.105 |
| 07/10/2026 21:48 | 97 | 8.105 |
| 07/10/2026 21:48 | 100 | 8.105 |
| 07/10/2026 21:48 | 100 | 8.105 |
| 07/10/2026 21:48 | 73 | 8.105 |
| 07/10/2026 21:48 | 100 | 8.105 |
| 07/10/2026 21:47 | 35 | 8.105 |
| 07/10/2026 21:47 | 53 | 8.105 |
| 07/10/2026 21:46 | 100 | 8.105 |
| 07/10/2026 21:46 | 800 | 8.11 |
| 07/10/2026 21:46 | 500 | 8.11 |
| 07/10/2026 21:46 | 41 | 8.11 |
| 07/10/2026 21:46 | 100 | 8.11 |
| 07/10/2026 21:46 | 59 | 8.11 |
| 07/10/2026 21:46 | 1 | 8.11 |
| 07/10/2026 21:46 | 11 | 8.11 |
| 07/10/2026 21:46 | 159 | 8.11 |
| 07/10/2026 21:46 | 92 | 8.11 |
| 07/10/2026 21:46 | 38 | 8.11 |
| 07/10/2026 21:46 | 100 | 8.11 |
| 07/10/2026 21:46 | 500 | 8.11 |
| 07/10/2026 21:46 | 200 | 8.11 |
| 07/10/2026 21:46 | 100 | 8.11 |
| 07/10/2026 21:46 | 300 | 8.11 |
| 07/10/2026 21:46 | 100 | 8.11 |
| 07/10/2026 21:45 | 200 | 8.105 |
| 07/10/2026 21:45 | 169 | 8.105 |
| 07/10/2026 21:45 | 1 | 8.105 |
| 07/10/2026 21:44 | 400 | 8.105 |
| 07/10/2026 21:44 | 300 | 8.105 |
| 07/10/2026 21:44 | 500 | 8.11 |
| 07/10/2026 21:44 | 105 | 8.11 |
| 07/10/2026 21:44 | 100 | 8.11 |
| 07/10/2026 21:44 | 100 | 8.11 |
| 07/10/2026 21:44 | 50 | 8.11 |
| 07/10/2026 21:44 | 200 | 8.11 |
| 07/10/2026 21:44 | 44 | 8.11 |
| 07/10/2026 21:44 | 500 | 8.11 |
| 07/10/2026 21:44 | 200 | 8.11 |
| 07/10/2026 21:43 | 100 | 8.115 |
| 07/10/2026 21:42 | 77 | 8.115 |
| 07/10/2026 21:42 | 48 | 8.115 |
| 07/10/2026 21:42 | 52 | 8.115 |
| 07/10/2026 21:42 | 79 | 8.115 |
| 07/10/2026 21:42 | 21 | 8.115 |
| 07/10/2026 21:42 | 200 | 8.11 |
| 07/10/2026 21:42 | 400 | 8.11 |
| 07/10/2026 21:42 | 100 | 8.11 |
| 07/10/2026 21:42 | 200 | 8.11 |
| 07/10/2026 21:42 | 600 | 8.11 |
| 07/10/2026 21:42 | 100 | 8.11 |
| 07/10/2026 21:42 | 75 | 8.105 |
| 07/10/2026 21:42 | 16 | 8.105 |
| 07/10/2026 21:41 | 11 | 8.105 |
| 07/10/2026 21:41 | 51 | 8.11 |
| 07/10/2026 21:41 | 149 | 8.105 |
| 07/10/2026 21:41 | 10 | 8.105 |
| 07/10/2026 21:40 | 19 | 8.105 |
| 07/10/2026 21:40 | 13 | 8.105 |
| 07/10/2026 21:40 | 17 | 8.105 |
| 07/10/2026 21:39 | 100 | 8.105 |
| 07/10/2026 21:38 | 10 | 8.105 |
| 07/10/2026 21:38 | 21 | 8.105 |
| 07/10/2026 21:37 | 100 | 8.105 |
| 07/10/2026 21:37 | 23 | 8.105 |
| 07/10/2026 21:36 | 32 | 8.105 |
| 07/10/2026 21:36 | 137 | 8.105 |
| 07/10/2026 21:36 | 128 | 8.105 |
| 07/10/2026 21:36 | 400 | 8.10 |
| 07/10/2026 21:36 | 200 | 8.10 |
| 07/10/2026 21:36 | 200 | 8.10 |
| 07/10/2026 21:36 | 100 | 8.10 |
| 07/10/2026 21:36 | 400 | 8.10 |
| 07/10/2026 21:36 | 200 | 8.10 |
| 07/10/2026 21:36 | 600 | 8.10 |
| 07/10/2026 21:36 | 200 | 8.10 |
| 07/10/2026 21:36 | 13 | 8.095 |
| 07/10/2026 21:36 | 19 | 8.095 |
| 07/10/2026 21:36 | 135 | 8.095 |
| 07/10/2026 21:36 | 27 | 8.095 |
| 07/10/2026 21:36 | 73 | 8.095 |
| 07/10/2026 21:36 | 37 | 8.095 |
| 07/10/2026 21:36 | 100 | 8.095 |
| 07/10/2026 21:36 | 12 | 8.095 |
| 07/10/2026 21:36 | 75 | 8.095 |
| 07/10/2026 21:36 | 56 | 8.095 |
| 07/10/2026 21:36 | 38 | 8.095 |
| 07/10/2026 21:36 | 192 | 8.095 |
| 07/10/2026 21:36 | 70 | 8.095 |
| 07/10/2026 21:35 | 22 | 8.095 |
| 07/10/2026 21:35 | 30 | 8.095 |
| 07/10/2026 21:35 | 24 | 8.095 |
| 07/10/2026 21:35 | 23 | 8.095 |
| 07/10/2026 21:35 | 32 | 8.095 |
| 07/10/2026 21:35 | 94 | 8.095 |
| 07/10/2026 21:35 | 6 | 8.095 |
| 07/10/2026 21:35 | 12 | 8.095 |
| 07/10/2026 21:34 | 27 | 8.095 |
| 07/10/2026 21:34 | 23 | 8.095 |
| 07/10/2026 21:32 | 5 | 8.09 |
| 07/10/2026 21:32 | 200 | 8.09 |
| 07/10/2026 21:32 | 300 | 8.09 |
| 07/10/2026 21:32 | 100 | 8.09 |
| 07/10/2026 21:32 | 300 | 8.09 |
| 07/10/2026 21:32 | 196 | 8.09 |
| 07/10/2026 21:32 | 4 | 8.09 |
| 07/10/2026 21:32 | 100 | 8.085 |
| 07/10/2026 21:31 | 1206 | 8.085 |
| 07/10/2026 21:31 | 1192 | 8.085 |
| 07/10/2026 21:31 | 14 | 8.085 |
| 07/10/2026 21:31 | 40 | 8.085 |
| 07/10/2026 21:30 | 3 | 8.085 |
| 07/10/2026 21:30 | 100 | 8.085 |
| 07/10/2026 21:30 | 200 | 8.085 |
| 07/10/2026 21:30 | 300 | 8.09 |
| 07/10/2026 21:30 | 10 | 8.09 |
| 07/10/2026 21:30 | 100 | 8.09 |
| 07/10/2026 21:30 | 100 | 8.09 |
| 07/10/2026 21:30 | 10 | 8.09 |
| 07/10/2026 21:30 | 200 | 8.09 |
| 07/10/2026 21:27 | 10 | 8.095 |
| 07/10/2026 21:25 | 200 | 8.09 |
| 07/10/2026 21:25 | 43 | 8.085 |
| 07/10/2026 21:25 | 40 | 8.09 |
| 07/10/2026 21:25 | 123 | 8.09 |
| 07/10/2026 21:25 | 77 | 8.09 |
| 07/10/2026 21:25 | 100 | 8.09 |
| 07/10/2026 21:25 | 100 | 8.09 |
| 07/10/2026 21:25 | 16 | 8.085 |
| 07/10/2026 21:25 | 1 | 8.085 |
| 07/10/2026 21:24 | 158 | 8.085 |
| 07/10/2026 21:24 | 8 | 8.085 |
| 07/10/2026 21:24 | 12 | 8.08 |
| 07/10/2026 21:24 | 63 | 8.08 |
| 07/10/2026 21:24 | 12 | 8.08 |
| 07/10/2026 21:24 | 10 | 8.08 |
| 07/10/2026 21:24 | 75 | 8.08 |
| 07/10/2026 21:24 | 300 | 8.08 |
| 07/10/2026 21:24 | 600 | 8.08 |
| 07/10/2026 21:24 | 300 | 8.08 |
| 07/10/2026 21:24 | 100 | 8.08 |
| 07/10/2026 21:24 | 200 | 8.08 |
| 07/10/2026 21:24 | 200 | 8.08 |
| 07/10/2026 21:24 | 1100 | 8.08 |
| 07/10/2026 21:24 | 169 | 8.075 |
| 07/10/2026 21:24 | 400 | 8.08 |
| 07/10/2026 21:24 | 10 | 8.08 |
| 07/10/2026 21:24 | 200 | 8.08 |
| 07/10/2026 21:22 | 90 | 8.085 |
| 07/10/2026 21:20 | 27 | 8.08 |
| 07/10/2026 21:20 | 73 | 8.08 |
| 07/10/2026 21:20 | 127 | 8.08 |
| 07/10/2026 21:20 | 800 | 8.08 |
| 07/10/2026 21:20 | 200 | 8.08 |
| 07/10/2026 21:20 | 200 | 8.08 |
| 07/10/2026 21:20 | 100 | 8.08 |
| 07/10/2026 21:20 | 100 | 8.08 |
| 07/10/2026 21:20 | 400 | 8.08 |
| 07/10/2026 21:20 | 200 | 8.08 |
| 07/10/2026 21:19 | 30 | 8.075 |
| 07/10/2026 21:18 | 176 | 8.07 |
| 07/10/2026 21:18 | 16 | 8.07 |
| 07/10/2026 21:18 | 300 | 8.07 |
| 07/10/2026 21:18 | 100 | 8.07 |
| 07/10/2026 21:18 | 500 | 8.07 |
| 07/10/2026 21:18 | 200 | 8.07 |
| 07/10/2026 21:18 | 800 | 8.07 |
| 07/10/2026 21:18 | 174 | 8.065 |
| 07/10/2026 21:18 | 100 | 8.07 |
| 07/10/2026 21:18 | 500 | 8.07 |
| 07/10/2026 21:17 | 213 | 8.07 |
| 07/10/2026 21:17 | 200 | 8.07 |
| 07/10/2026 21:17 | 800 | 8.07 |
| 07/10/2026 21:17 | 700 | 8.07 |
| 07/10/2026 21:17 | 100 | 8.07 |
| 07/10/2026 21:17 | 200 | 8.07 |
| 07/10/2026 21:17 | 200 | 8.07 |
| 07/10/2026 21:17 | 500 | 8.07 |
| 07/10/2026 21:17 | 111 | 8.075 |
| 07/10/2026 21:17 | 457 | 8.075 |
| 07/10/2026 21:17 | 25 | 8.075 |
| 07/10/2026 21:16 | 30 | 8.07 |
| 07/10/2026 21:16 | 300 | 8.07 |
| 07/10/2026 21:16 | 500 | 8.07 |
| 07/10/2026 21:16 | 300 | 8.07 |
| 07/10/2026 21:16 | 100 | 8.07 |
| 07/10/2026 21:16 | 100 | 8.07 |
| 07/10/2026 21:16 | 100 | 8.07 |
| 07/10/2026 21:16 | 200 | 8.07 |
| 07/10/2026 21:16 | 174 | 8.07 |
| 07/10/2026 21:16 | 800 | 8.07 |
| 07/10/2026 21:16 | 200 | 8.07 |
| 07/10/2026 21:16 | 900 | 8.07 |
| 07/10/2026 21:16 | 200 | 8.065 |
| 07/10/2026 21:16 | 30 | 8.065 |
| 07/10/2026 21:16 | 11 | 8.065 |
| 07/10/2026 21:16 | 10 | 8.07 |
| 07/10/2026 21:16 | 400 | 8.07 |
| 07/10/2026 21:16 | 100 | 8.07 |
| 07/10/2026 21:16 | 100 | 8.07 |
| 07/10/2026 21:16 | 200 | 8.07 |
| 07/10/2026 21:16 | 500 | 8.07 |
| 07/10/2026 21:16 | 1300 | 8.075 |
| 07/10/2026 21:15 | 200 | 8.075 |
| 07/10/2026 21:15 | 12 | 8.075 |
| 07/10/2026 21:14 | 700 | 8.075 |
| 07/10/2026 21:14 | 100 | 8.075 |
| 07/10/2026 21:14 | 100 | 8.08 |
| 07/10/2026 21:14 | 600 | 8.08 |
| 07/10/2026 21:14 | 199 | 8.08 |
| 07/10/2026 21:14 | 100 | 8.08 |
| 07/10/2026 21:14 | 10 | 8.08 |
| 07/10/2026 21:14 | 600 | 8.08 |
| 07/10/2026 21:14 | 200 | 8.08 |
| 07/10/2026 21:14 | 900 | 8.08 |
| 07/10/2026 21:13 | 200 | 8.085 |
| 07/10/2026 21:12 | 1100 | 8.085 |
| 07/10/2026 21:12 | 100 | 8.085 |
| 07/10/2026 21:11 | 100 | 8.085 |
| 07/10/2026 21:11 | 200 | 8.08 |
| 07/10/2026 21:11 | 600 | 8.08 |
| 07/10/2026 21:11 | 100 | 8.08 |
| 07/10/2026 21:11 | 200 | 8.08 |
| 07/10/2026 21:11 | 344 | 8.08 |
| 07/10/2026 21:11 | 800 | 8.08 |
| 07/10/2026 21:11 | 200 | 8.08 |
| 07/10/2026 21:11 | 700 | 8.08 |
| 07/10/2026 21:11 | 300 | 8.075 |
| 07/10/2026 21:11 | 100 | 8.075 |
| 07/10/2026 21:11 | 100 | 8.075 |
| 07/10/2026 21:11 | 300 | 8.075 |
| 07/10/2026 21:11 | 54 | 8.08 |
| 07/10/2026 21:11 | 100 | 8.08 |
| 07/10/2026 21:11 | 100 | 8.08 |
| 07/10/2026 21:11 | 500 | 8.08 |
| 07/10/2026 21:11 | 100 | 8.08 |
| 07/10/2026 21:11 | 100 | 8.08 |
| 07/10/2026 21:11 | 100 | 8.08 |
| 07/10/2026 21:11 | 400 | 8.08 |
| 07/10/2026 21:11 | 300 | 8.085 |
| 07/10/2026 21:11 | 1930 | 8.085 |
| 07/10/2026 21:10 | 70 | 8.085 |
| 07/10/2026 21:10 | 159 | 8.085 |
| 07/10/2026 21:10 | 100 | 8.09 |
| 07/10/2026 21:10 | 80 | 8.09 |
| 07/10/2026 21:10 | 500 | 8.09 |
| 07/10/2026 21:10 | 100 | 8.09 |
| 07/10/2026 21:10 | 100 | 8.09 |
| 07/10/2026 21:10 | 600 | 8.09 |
| 07/10/2026 21:10 | 400 | 8.09 |
| 07/10/2026 21:09 | 300 | 8.095 |
| 07/10/2026 21:09 | 32 | 8.095 |
| 07/10/2026 21:08 | 157 | 8.095 |
| 07/10/2026 21:08 | 154 | 8.095 |
| 07/10/2026 21:08 | 100 | 8.10 |
| 07/10/2026 21:08 | 100 | 8.10 |
| 07/10/2026 21:08 | 200 | 8.10 |
| 07/10/2026 21:08 | 56 | 8.10 |
| 07/10/2026 21:08 | 44 | 8.10 |
| 07/10/2026 21:08 | 400 | 8.10 |
| 07/10/2026 21:08 | 100 | 8.10 |
| 07/10/2026 21:08 | 300 | 8.10 |
| 07/10/2026 21:08 | 15 | 8.10 |
| 07/10/2026 21:05 | 43 | 8.105 |
| 07/10/2026 21:04 | 164 | 8.105 |
| 07/10/2026 21:04 | 100 | 8.11 |
| 07/10/2026 21:04 | 39 | 8.11 |
| 07/10/2026 21:04 | 45 | 8.11 |
| 07/10/2026 21:04 | 387 | 8.11 |
| 07/10/2026 21:04 | 80 | 8.11 |
| 07/10/2026 21:04 | 100 | 8.11 |
| 07/10/2026 21:04 | 500 | 8.11 |
| 07/10/2026 21:04 | 100 | 8.11 |
| 07/10/2026 21:02 | 164 | 8.115 |
| 07/10/2026 21:02 | 200 | 8.115 |
| 07/10/2026 21:02 | 200 | 8.115 |
| 07/10/2026 21:01 | 10 | 8.115 |
| 07/10/2026 21:00 | 1 | 8.115 |
| 07/10/2026 21:00 | 1 | 8.115 |
| 07/10/2026 21:00 | 100 | 8.115 |
| 07/10/2026 20:59 | 10 | 8.115 |
| 07/10/2026 20:59 | 6 | 8.115 |
| 07/10/2026 20:58 | 10 | 8.115 |
| 07/10/2026 20:58 | 10 | 8.115 |
| 07/10/2026 20:58 | 20 | 8.115 |
| 07/10/2026 20:55 | 13 | 8.115 |
| 07/10/2026 20:54 | 48 | 8.115 |
| 07/10/2026 20:53 | 100 | 8.115 |
| 07/10/2026 20:53 | 100 | 8.115 |
| 07/10/2026 20:52 | 178 | 8.115 |
| 07/10/2026 20:52 | 498 | 8.12 |
| 07/10/2026 20:52 | 800 | 8.12 |
| 07/10/2026 20:52 | 100 | 8.12 |
| 07/10/2026 20:52 | 200 | 8.12 |
| 07/10/2026 20:52 | 200 | 8.12 |
| 07/10/2026 20:52 | 6 | 8.12 |
| 07/10/2026 20:52 | 200 | 8.12 |
| 07/10/2026 20:52 | 40 | 8.12 |
| 07/10/2026 20:50 | 16 | 8.125 |
| 07/10/2026 20:50 | 400 | 8.125 |
| 07/10/2026 20:46 | 23 | 8.125 |
| 07/10/2026 20:46 | 35 | 8.125 |
| 07/10/2026 20:45 | 39 | 8.125 |
| 07/10/2026 20:45 | 39 | 8.125 |
| 07/10/2026 20:44 | 12 | 8.125 |
| 07/10/2026 20:44 | 17 | 8.125 |
| 07/10/2026 20:43 | 49 | 8.125 |
| 07/10/2026 20:43 | 13 | 8.125 |
| 07/10/2026 20:42 | 156 | 8.125 |
| 07/10/2026 20:42 | 11 | 8.125 |
| 07/10/2026 20:41 | 10 | 8.125 |
| 07/10/2026 20:41 | 100 | 8.125 |
| 07/10/2026 20:41 | 100 | 8.125 |
| 07/10/2026 20:41 | 200 | 8.125 |
| 07/10/2026 20:40 | 47 | 8.125 |
| 07/10/2026 20:40 | 100 | 8.125 |
| 07/10/2026 20:39 | 200 | 8.125 |
| 07/10/2026 20:39 | 100 | 8.13 |
| 07/10/2026 20:39 | 800 | 8.13 |
| 07/10/2026 20:39 | 10 | 8.13 |
| 07/10/2026 20:39 | 200 | 8.13 |
| 07/10/2026 20:39 | 200 | 8.13 |
| 07/10/2026 20:37 | 57 | 8.135 |
| 07/10/2026 20:37 | 10 | 8.135 |
| 07/10/2026 20:36 | 200 | 8.135 |
| 07/10/2026 20:36 | 32 | 8.135 |
| 07/10/2026 20:36 | 800 | 8.135 |
| 07/10/2026 20:35 | 11 | 8.135 |
| 07/10/2026 20:35 | 32 | 8.135 |
| 07/10/2026 20:35 | 195 | 8.135 |
| 07/10/2026 20:35 | 64 | 8.135 |
| 07/10/2026 20:34 | 45 | 8.135 |
| 07/10/2026 20:34 | 94 | 8.135 |
| 07/10/2026 20:34 | 6 | 8.135 |
| 07/10/2026 20:34 | 500 | 8.135 |
| 07/10/2026 20:33 | 56 | 8.135 |
| 07/10/2026 20:33 | 85 | 8.135 |
| 07/10/2026 20:33 | 50 | 8.135 |
| 07/10/2026 20:33 | 100 | 8.13 |
| 07/10/2026 20:33 | 100 | 8.13 |
| 07/10/2026 20:33 | 100 | 8.13 |
| 07/10/2026 20:33 | 500 | 8.13 |
| 07/10/2026 20:33 | 10 | 8.125 |
| 07/10/2026 20:33 | 36 | 8.125 |
| 07/10/2026 20:32 | 13 | 8.125 |
| 07/10/2026 20:32 | 100 | 8.125 |
| 07/10/2026 20:32 | 95 | 8.125 |
| 07/10/2026 20:32 | 20 | 8.12 |
| 07/10/2026 20:32 | 50 | 8.12 |
| 07/10/2026 20:32 | 50 | 8.12 |
| 07/10/2026 20:32 | 600 | 8.12 |
| 07/10/2026 20:32 | 300 | 8.12 |
| 07/10/2026 20:32 | 300 | 8.12 |
| 07/10/2026 20:32 | 2 | 8.12 |
| 07/10/2026 20:32 | 100 | 8.12 |
| 07/10/2026 20:32 | 22 | 8.115 |
| 07/10/2026 20:31 | 67 | 8.115 |
| 07/10/2026 20:30 | 66 | 8.115 |
| 07/10/2026 20:30 | 100 | 8.115 |
| 07/10/2026 20:30 | 800 | 8.12 |
| 07/10/2026 20:30 | 20 | 8.12 |
| 07/10/2026 20:30 | 69 | 8.12 |
| 07/10/2026 20:28 | 100 | 8.125 |
| 07/10/2026 20:28 | 272 | 8.125 |
| 07/10/2026 20:28 | 28 | 8.125 |
| 07/10/2026 20:27 | 14 | 8.125 |
| 07/10/2026 20:27 | 100 | 8.13 |
| 07/10/2026 20:27 | 100 | 8.13 |
| 07/10/2026 20:26 | 11 | 8.125 |
| 07/10/2026 20:25 | 52 | 8.125 |
| 07/10/2026 20:25 | 400 | 8.125 |
| 07/10/2026 20:25 | 6 | 8.125 |
| 07/10/2026 20:23 | 39 | 8.125 |
| 07/10/2026 20:23 | 23 | 8.125 |
| 07/10/2026 20:23 | 48 | 8.125 |
| 07/10/2026 20:23 | 11 | 8.125 |
| 07/10/2026 20:23 | 44 | 8.125 |
| 07/10/2026 20:23 | 31 | 8.125 |
| 07/10/2026 20:23 | 33 | 8.125 |
| 07/10/2026 20:22 | 59 | 8.125 |
| 07/10/2026 20:22 | 14 | 8.125 |
| 07/10/2026 20:21 | 45 | 8.125 |
| 07/10/2026 20:21 | 39 | 8.125 |
| 07/10/2026 20:20 | 100 | 8.125 |
| 07/10/2026 20:20 | 13 | 8.125 |
| 07/10/2026 20:19 | 12 | 8.125 |
| 07/10/2026 20:19 | 13 | 8.125 |
| 07/10/2026 20:18 | 14 | 8.125 |
| 07/10/2026 20:18 | 14 | 8.125 |
| 07/10/2026 20:17 | 40 | 8.125 |
| 07/10/2026 20:17 | 31 | 8.125 |
| 07/10/2026 20:16 | 11 | 8.125 |
| 07/10/2026 20:16 | 94 | 8.125 |
| 07/10/2026 20:16 | 40 | 8.125 |
| 07/10/2026 20:15 | 31 | 8.125 |
| 07/10/2026 20:15 | 6 | 8.125 |
| 07/10/2026 20:13 | 200 | 8.125 |
| 07/10/2026 20:13 | 200 | 8.125 |
| 07/10/2026 20:13 | 12 | 8.125 |
| 07/10/2026 20:11 | 20 | 8.125 |
| 07/10/2026 20:10 | 57 | 8.125 |
| 07/10/2026 20:10 | 98 | 8.125 |
| 07/10/2026 20:10 | 10 | 8.125 |
| 07/10/2026 20:09 | 12 | 8.125 |
| 07/10/2026 20:09 | 62 | 8.125 |
| 07/10/2026 20:09 | 18 | 8.125 |
| 07/10/2026 20:07 | 14 | 8.125 |
| 07/10/2026 20:07 | 153 | 8.125 |
| 07/10/2026 20:07 | 900 | 8.125 |
| 07/10/2026 20:07 | 100 | 8.125 |
| 07/10/2026 20:06 | 13 | 8.125 |
| 07/10/2026 20:06 | 14 | 8.125 |
| 07/10/2026 20:06 | 48 | 8.125 |
| 07/10/2026 20:06 | 200 | 8.12 |
| 07/10/2026 20:06 | 200 | 8.12 |
| 07/10/2026 20:06 | 100 | 8.12 |
| 07/10/2026 20:06 | 400 | 8.12 |
| 07/10/2026 20:06 | 600 | 8.12 |
| 07/10/2026 20:06 | 100 | 8.12 |
| 07/10/2026 20:06 | 100 | 8.12 |
| 07/10/2026 20:03 | 100 | 8.115 |
| 07/10/2026 20:02 | 100 | 8.115 |
| 07/10/2026 20:02 | 100 | 8.115 |
| 07/10/2026 19:56 | 500 | 8.115 |
| 07/10/2026 19:56 | 600 | 8.12 |
| 07/10/2026 19:53 | 31 | 8.12 |
| 07/10/2026 19:53 | 64 | 8.12 |
| 07/10/2026 19:53 | 100 | 8.12 |
| 07/10/2026 19:53 | 100 | 8.12 |
| 07/10/2026 19:53 | 3 | 8.12 |
| 07/10/2026 19:53 | 100 | 8.12 |
| 07/10/2026 19:53 | 159 | 8.12 |
| 07/10/2026 19:53 | 400 | 8.12 |
| 07/10/2026 19:53 | 600 | 8.12 |
| 07/10/2026 19:53 | 900 | 8.12 |
| 07/10/2026 19:53 | 25 | 8.12 |
| 07/10/2026 19:53 | 100 | 8.12 |
| 07/10/2026 19:53 | 36 | 8.12 |
| 07/10/2026 19:53 | 24 | 8.12 |
| 07/10/2026 19:53 | 15 | 8.12 |
| 07/10/2026 19:53 | 300 | 8.12 |
| 07/10/2026 19:53 | 300 | 8.12 |
| 07/10/2026 19:53 | 100 | 8.12 |
| 07/10/2026 19:53 | 14 | 8.115 |
| 07/10/2026 19:53 | 36 | 8.115 |
| 07/10/2026 19:52 | 11 | 8.115 |
| 07/10/2026 19:52 | 100 | 8.115 |
| 07/10/2026 19:51 | 32 | 8.115 |
| 07/10/2026 19:51 | 59 | 8.115 |
| 07/10/2026 19:50 | 23 | 8.115 |
| 07/10/2026 19:50 | 183 | 8.115 |
| 07/10/2026 19:49 | 26 | 8.12 |
| 07/10/2026 19:49 | 33 | 8.12 |
| 07/10/2026 19:49 | 36 | 8.12 |
| 07/10/2026 19:49 | 83 | 8.12 |
| 07/10/2026 19:49 | 85 | 8.12 |
| 07/10/2026 19:49 | 200 | 8.12 |
| 07/10/2026 19:49 | 100 | 8.12 |
| 07/10/2026 19:49 | 100 | 8.12 |
| 07/10/2026 19:49 | 25 | 8.12 |
| 07/10/2026 19:49 | 33 | 8.12 |
| 07/10/2026 19:49 | 30 | 8.12 |
| 07/10/2026 19:49 | 100 | 8.12 |
| 07/10/2026 19:49 | 10 | 8.12 |
| 07/10/2026 19:49 | 100 | 8.12 |
| 07/10/2026 19:49 | 100 | 8.12 |
| 07/10/2026 19:49 | 300 | 8.12 |
| 07/10/2026 19:49 | 100 | 8.12 |
| 07/10/2026 19:49 | 23 | 8.125 |
| 07/10/2026 19:45 | 41 | 8.125 |
| 07/10/2026 19:45 | 100 | 8.125 |
| 07/10/2026 19:45 | 78 | 8.125 |
| 07/10/2026 19:43 | 10 | 8.125 |
| 07/10/2026 19:41 | 97 | 8.125 |
| 07/10/2026 19:41 | 13 | 8.125 |
| 07/10/2026 19:40 | 55 | 8.125 |
| 07/10/2026 19:40 | 89 | 8.125 |
| 07/10/2026 19:40 | 49 | 8.125 |
| 07/10/2026 19:40 | 56 | 8.125 |
| 07/10/2026 19:40 | 62 | 8.125 |
| 07/10/2026 19:40 | 55 | 8.125 |
| 07/10/2026 19:38 | 10 | 8.125 |
| 07/10/2026 19:37 | 12 | 8.125 |
| 07/10/2026 19:37 | 300 | 8.125 |
| 07/10/2026 19:37 | 10 | 8.125 |
| 07/10/2026 19:36 | 100 | 8.125 |
| 07/10/2026 19:36 | 100 | 8.125 |
| 07/10/2026 19:36 | 13 | 8.125 |
| 07/10/2026 19:36 | 292 | 8.125 |
| 07/10/2026 19:36 | 60 | 8.125 |
| 07/10/2026 19:35 | 53 | 8.125 |
| 07/10/2026 19:35 | 200 | 8.125 |
| 07/10/2026 19:34 | 16 | 8.125 |
| 07/10/2026 19:33 | 59 | 8.125 |
| 07/10/2026 19:33 | 13 | 8.125 |
| 07/10/2026 19:33 | 200 | 8.125 |
| 07/10/2026 19:33 | 10 | 8.125 |
| 07/10/2026 19:33 | 100 | 8.125 |
| 07/10/2026 19:31 | 58 | 8.125 |
| 07/10/2026 19:30 | 34 | 8.125 |
| 07/10/2026 19:30 | 10 | 8.125 |
| 07/10/2026 19:30 | 100 | 8.125 |
| 07/10/2026 19:30 | 10 | 8.125 |
| 07/10/2026 19:30 | 15 | 8.125 |
| 07/10/2026 19:29 | 39 | 8.125 |
| 07/10/2026 19:29 | 18 | 8.125 |
| 07/10/2026 19:29 | 174 | 8.125 |
| 07/10/2026 19:29 | 100 | 8.125 |
| 07/10/2026 19:29 | 12 | 8.125 |
| 07/10/2026 19:28 | 12 | 8.125 |
| 07/10/2026 19:28 | 100 | 8.125 |
| 07/10/2026 19:28 | 11 | 8.125 |
| 07/10/2026 19:27 | 27 | 8.125 |
| 07/10/2026 19:27 | 77 | 8.125 |
| 07/10/2026 19:27 | 11 | 8.125 |
| 07/10/2026 19:27 | 14 | 8.125 |
| 07/10/2026 19:27 | 13 | 8.13 |
| 07/10/2026 19:27 | 39 | 8.125 |
| 07/10/2026 19:27 | 27 | 8.125 |
| 07/10/2026 19:27 | 92 | 8.125 |
| 07/10/2026 19:27 | 400 | 8.125 |
| 07/10/2026 19:26 | 15 | 8.125 |
| 07/10/2026 19:26 | 17 | 8.125 |
| 07/10/2026 19:26 | 35 | 8.125 |
| 07/10/2026 19:26 | 200 | 8.125 |
| 07/10/2026 19:25 | 100 | 8.125 |
| 07/10/2026 19:19 | 55 | 8.125 |
| 07/10/2026 19:18 | 100 | 8.12 |
| 07/10/2026 19:18 | 400 | 8.12 |
| 07/10/2026 19:18 | 100 | 8.12 |
| 07/10/2026 19:18 | 800 | 8.12 |
| 07/10/2026 19:18 | 400 | 8.12 |
| 07/10/2026 19:18 | 12 | 8.115 |
| 07/10/2026 19:18 | 56 | 8.115 |
| 07/10/2026 19:18 | 87 | 8.115 |
| 07/10/2026 19:18 | 100 | 8.115 |
| 07/10/2026 19:18 | 16 | 8.115 |
| 07/10/2026 19:18 | 22 | 8.115 |
| 07/10/2026 19:18 | 14 | 8.115 |
| 07/10/2026 19:15 | 73 | 8.115 |
| 07/10/2026 19:15 | 70 | 8.115 |
| 07/10/2026 19:15 | 100 | 8.115 |
| 07/10/2026 19:15 | 700 | 8.115 |
| 07/10/2026 19:14 | 1 | 8.115 |
| 07/10/2026 19:14 | 600 | 8.115 |
| 07/10/2026 19:12 | 200 | 8.115 |
| 07/10/2026 19:09 | 550 | 8.115 |
| 07/10/2026 19:07 | 12 | 8.115 |
| 07/10/2026 19:06 | 52 | 8.115 |
| 07/10/2026 19:06 | 100 | 8.115 |
| 07/10/2026 19:06 | 13 | 8.115 |
| 07/10/2026 19:06 | 73 | 8.115 |
| 07/10/2026 19:06 | 132 | 8.12 |
| 07/10/2026 19:06 | 300 | 8.12 |
| 07/10/2026 19:06 | 300 | 8.12 |
| 07/10/2026 19:06 | 100 | 8.12 |
| 07/10/2026 19:06 | 100 | 8.12 |
| 07/10/2026 19:06 | 100 | 8.12 |
| 07/10/2026 19:06 | 10 | 8.12 |
| 07/10/2026 19:06 | 500 | 8.12 |
| 07/10/2026 19:06 | 100 | 8.12 |
| 07/10/2026 19:04 | 29 | 8.125 |
| 07/10/2026 19:04 | 12 | 8.125 |
| 07/10/2026 19:04 | 100 | 8.125 |
| 07/10/2026 19:04 | 24 | 8.125 |
| 07/10/2026 19:04 | 700 | 8.125 |
| 07/10/2026 19:04 | 62 | 8.125 |
| 07/10/2026 19:03 | 38 | 8.125 |
| 07/10/2026 19:03 | 10 | 8.125 |
| 07/10/2026 19:02 | 14 | 8.125 |
| 07/10/2026 19:02 | 100 | 8.125 |
| 07/10/2026 19:01 | 15 | 8.125 |
| 07/10/2026 19:01 | 20 | 8.125 |
| 07/10/2026 19:01 | 39 | 8.125 |
| 07/10/2026 19:01 | 190 | 8.125 |
| 07/10/2026 19:00 | 14 | 8.125 |
| 07/10/2026 19:00 | 300 | 8.125 |
| 07/10/2026 19:00 | 64 | 8.125 |
| 07/10/2026 19:00 | 200 | 8.125 |
| 07/10/2026 19:00 | 100 | 8.13 |
| 07/10/2026 19:00 | 46 | 8.13 |
| 07/10/2026 19:00 | 500 | 8.13 |
| 07/10/2026 19:00 | 1700 | 8.13 |
| 07/10/2026 18:59 | 28 | 8.135 |
| 07/10/2026 18:59 | 10 | 8.135 |
| 07/10/2026 18:59 | 415 | 8.135 |
| 07/10/2026 18:57 | 100 | 8.135 |
| 07/10/2026 18:56 | 339 | 8.135 |
| 07/10/2026 18:56 | 180 | 8.135 |
| 07/10/2026 18:51 | 26 | 8.135 |
| 07/10/2026 18:50 | 30 | 8.135 |
| 07/10/2026 18:50 | 14 | 8.135 |
| 07/10/2026 18:49 | 12 | 8.135 |
| 07/10/2026 18:49 | 40 | 8.135 |
| 07/10/2026 18:49 | 10 | 8.135 |
| 07/10/2026 18:48 | 12 | 8.135 |
| 07/10/2026 18:48 | 20 | 8.135 |
| 07/10/2026 18:48 | 100 | 8.135 |
| 07/10/2026 18:48 | 15 | 8.135 |
| 07/10/2026 18:48 | 11 | 8.135 |
| 07/10/2026 18:48 | 12 | 8.135 |
| 07/10/2026 18:48 | 24 | 8.135 |
| 07/10/2026 18:48 | 14 | 8.135 |
| 07/10/2026 18:48 | 26 | 8.135 |
| 07/10/2026 18:47 | 16 | 8.135 |
| 07/10/2026 18:47 | 10 | 8.135 |
| 07/10/2026 18:47 | 70 | 8.135 |
| 07/10/2026 18:47 | 100 | 8.135 |
| 07/10/2026 18:47 | 30 | 8.135 |
| 07/10/2026 18:46 | 100 | 8.135 |
| 07/10/2026 18:45 | 100 | 8.135 |
| 07/10/2026 18:45 | 162 | 8.135 |
| 07/10/2026 18:45 | 400 | 8.14 |
| 07/10/2026 18:45 | 100 | 8.14 |
| 07/10/2026 18:45 | 100 | 8.14 |
| 07/10/2026 18:45 | 20 | 8.14 |
| 07/10/2026 18:45 | 1100 | 8.14 |
| 07/10/2026 18:40 | 10 | 8.145 |
| 07/10/2026 18:40 | 71 | 8.145 |
| 07/10/2026 18:40 | 30 | 8.145 |
| 07/10/2026 18:40 | 10 | 8.145 |
| 07/10/2026 18:39 | 67 | 8.145 |
| 07/10/2026 18:37 | 100 | 8.145 |
| 07/10/2026 18:37 | 1563 | 8.145 |
| 07/10/2026 18:37 | 24 | 8.145 |
| 07/10/2026 18:37 | 13 | 8.145 |
| 07/10/2026 18:37 | 77 | 8.145 |
| 07/10/2026 18:36 | 100 | 8.145 |
| 07/10/2026 18:36 | 100 | 8.145 |
| 07/10/2026 18:36 | 400 | 8.15 |
| 07/10/2026 18:36 | 100 | 8.15 |
| 07/10/2026 18:36 | 100 | 8.15 |
| 07/10/2026 18:36 | 100 | 8.15 |
| 07/10/2026 18:33 | 17 | 8.155 |
| 07/10/2026 18:31 | 118 | 8.155 |
| 07/10/2026 18:31 | 100 | 8.155 |
| 07/10/2026 18:31 | 32 | 8.155 |
| 07/10/2026 18:31 | 50 | 8.155 |
| 07/10/2026 18:30 | 10 | 8.155 |
| 07/10/2026 18:29 | 13 | 8.155 |
| 07/10/2026 18:29 | 195 | 8.155 |
| 07/10/2026 18:29 | 100 | 8.15 |
| 07/10/2026 18:29 | 200 | 8.15 |
| 07/10/2026 18:29 | 100 | 8.15 |
| 07/10/2026 18:29 | 177 | 8.145 |
| 07/10/2026 18:29 | 12 | 8.145 |
| 07/10/2026 18:29 | 17 | 8.145 |
| 07/10/2026 18:29 | 10 | 8.145 |
| 07/10/2026 18:28 | 18 | 8.145 |
| 07/10/2026 18:28 | 15 | 8.145 |
| 07/10/2026 18:28 | 12 | 8.145 |
| 07/10/2026 18:28 | 100 | 8.145 |
| 07/10/2026 18:28 | 88 | 8.145 |
| 07/10/2026 18:27 | 38 | 8.145 |
| 07/10/2026 18:27 | 100 | 8.15 |
| 07/10/2026 18:27 | 100 | 8.15 |
| 07/10/2026 18:27 | 43 | 8.145 |
| 07/10/2026 18:26 | 52 | 8.145 |
| 07/10/2026 18:26 | 33 | 8.145 |
| 07/10/2026 18:25 | 10 | 8.145 |
| 07/10/2026 18:25 | 100 | 8.145 |
| 07/10/2026 18:24 | 1 | 8.145 |
| 07/10/2026 18:22 | 11 | 8.14 |
| 07/10/2026 18:22 | 16 | 8.14 |
| 07/10/2026 18:22 | 300 | 8.14 |
| 07/10/2026 18:22 | 500 | 8.14 |
| 07/10/2026 18:22 | 100 | 8.14 |
| 07/10/2026 18:22 | 200 | 8.14 |
| 07/10/2026 18:22 | 24 | 8.135 |
| 07/10/2026 18:21 | 71 | 8.135 |
| 07/10/2026 18:21 | 20 | 8.135 |
| 07/10/2026 18:21 | 500 | 8.135 |
| 07/10/2026 18:21 | 100 | 8.135 |
| 07/10/2026 18:21 | 100 | 8.135 |
| 07/10/2026 18:21 | 100 | 8.135 |
| 07/10/2026 18:21 | 800 | 8.135 |
| 07/10/2026 18:20 | 11 | 8.135 |
| 07/10/2026 18:20 | 600 | 8.135 |
| 07/10/2026 18:19 | 300 | 8.135 |
| 07/10/2026 18:19 | 100 | 8.135 |
| 07/10/2026 18:19 | 60 | 8.135 |
| 07/10/2026 18:19 | 100 | 8.14 |
| 07/10/2026 18:19 | 100 | 8.14 |
| 07/10/2026 18:19 | 200 | 8.14 |
| 07/10/2026 18:19 | 100 | 8.14 |
| 07/10/2026 18:19 | 13 | 8.14 |
| 07/10/2026 18:19 | 100 | 8.14 |
| 07/10/2026 18:18 | 29 | 8.14 |
| 07/10/2026 18:18 | 18 | 8.14 |
| 07/10/2026 18:18 | 100 | 8.14 |
| 07/10/2026 18:18 | 200 | 8.14 |
| 07/10/2026 18:18 | 100 | 8.14 |
| 07/10/2026 18:18 | 100 | 8.14 |
| 07/10/2026 18:18 | 1000 | 8.14 |
| 07/10/2026 18:17 | 74 | 8.135 |
| 07/10/2026 18:17 | 13 | 8.14 |
| 07/10/2026 18:17 | 10 | 8.14 |
| 07/10/2026 18:17 | 300 | 8.14 |
| 07/10/2026 18:17 | 100 | 8.14 |
| 07/10/2026 18:17 | 100 | 8.14 |
| 07/10/2026 18:15 | 85 | 8.145 |
| 07/10/2026 18:15 | 100 | 8.14 |
| 07/10/2026 18:15 | 600 | 8.14 |
| 07/10/2026 18:15 | 100 | 8.14 |
| 07/10/2026 18:15 | 200 | 8.14 |
| 07/10/2026 18:15 | 20 | 8.135 |
| 07/10/2026 18:15 | 20 | 8.135 |
| 07/10/2026 18:14 | 53 | 8.135 |
| 07/10/2026 18:14 | 100 | 8.14 |
| 07/10/2026 18:14 | 100 | 8.14 |
| 07/10/2026 18:14 | 14 | 8.135 |
| 07/10/2026 18:14 | 74 | 8.135 |
| 07/10/2026 18:14 | 300 | 8.13 |
| 07/10/2026 18:14 | 100 | 8.13 |
| 07/10/2026 18:14 | 500 | 8.13 |
| 07/10/2026 18:14 | 100 | 8.13 |
| 07/10/2026 18:13 | 11 | 8.125 |
| 07/10/2026 18:12 | 36 | 8.125 |
| 07/10/2026 18:12 | 17 | 8.125 |
| 07/10/2026 18:11 | 100 | 8.13 |
| 07/10/2026 18:11 | 10 | 8.125 |
| 07/10/2026 18:10 | 37 | 8.125 |
| 07/10/2026 18:09 | 42 | 8.125 |
| 07/10/2026 18:09 | 100 | 8.125 |
| 07/10/2026 18:09 | 550 | 8.125 |
| 07/10/2026 18:08 | 13 | 8.125 |
| 07/10/2026 18:08 | 94 | 8.125 |
| 07/10/2026 18:07 | 19 | 8.125 |
| 07/10/2026 18:06 | 10 | 8.125 |
| 07/10/2026 18:06 | 122 | 8.125 |
| 07/10/2026 18:05 | 20 | 8.125 |
| 07/10/2026 18:02 | 59 | 8.125 |
| 07/10/2026 18:02 | 17 | 8.125 |
| 07/10/2026 18:01 | 17 | 8.125 |
| 07/10/2026 18:01 | 10 | 8.125 |
| 07/10/2026 18:01 | 67 | 8.125 |
| 07/10/2026 18:01 | 53 | 8.125 |
| 07/10/2026 18:01 | 100 | 8.125 |
| 07/10/2026 18:01 | 18 | 8.125 |
| 07/10/2026 18:00 | 65 | 8.125 |
| 07/10/2026 17:52 | 58 | 8.125 |
| 07/10/2026 17:50 | 11 | 8.125 |
| 07/10/2026 17:50 | 28 | 8.125 |
| 07/10/2026 17:50 | 100 | 8.125 |
| 07/10/2026 17:50 | 300 | 8.12 |
| 07/10/2026 17:48 | 100 | 8.12 |
| 07/10/2026 17:48 | 200 | 8.12 |
| 07/10/2026 17:48 | 300 | 8.12 |
| 07/10/2026 17:48 | 100 | 8.12 |
| 07/10/2026 17:46 | 100 | 8.125 |
| 07/10/2026 17:46 | 100 | 8.125 |
| 07/10/2026 17:45 | 50 | 8.125 |
| 07/10/2026 17:45 | 100 | 8.125 |
| 07/10/2026 17:45 | 100 | 8.125 |
| 07/10/2026 17:45 | 100 | 8.125 |
| 07/10/2026 17:45 | 100 | 8.125 |
| 07/10/2026 17:45 | 100 | 8.125 |
| 07/10/2026 17:43 | 100 | 8.125 |
| 07/10/2026 17:42 | 419 | 8.12 |
| 07/10/2026 17:42 | 185 | 8.12 |
| 07/10/2026 17:42 | 100 | 8.12 |
| 07/10/2026 17:42 | 200 | 8.12 |
| 07/10/2026 17:42 | 59 | 8.12 |
| 07/10/2026 17:42 | 100 | 8.12 |
| 07/10/2026 17:42 | 100 | 8.12 |
| 07/10/2026 17:42 | 100 | 8.12 |
| 07/10/2026 17:40 | 13 | 8.115 |
| 07/10/2026 17:40 | 100 | 8.115 |
| 07/10/2026 17:39 | 16 | 8.115 |
| 07/10/2026 17:39 | 100 | 8.115 |
| 07/10/2026 17:39 | 150 | 8.115 |
| 07/10/2026 17:39 | 150 | 8.115 |
| 07/10/2026 17:39 | 50 | 8.115 |
| 07/10/2026 17:39 | 50 | 8.115 |
| 07/10/2026 17:39 | 100 | 8.115 |
| 07/10/2026 17:39 | 241 | 8.115 |
| 07/10/2026 17:39 | 10 | 8.115 |
| 07/10/2026 17:39 | 100 | 8.115 |
| 07/10/2026 17:39 | 100 | 8.115 |
| 07/10/2026 17:39 | 19 | 8.115 |
| 07/10/2026 17:38 | 17 | 8.115 |
| 07/10/2026 17:38 | 500 | 8.115 |
| 07/10/2026 17:38 | 10 | 8.115 |
| 07/10/2026 17:38 | 11 | 8.115 |
| 07/10/2026 17:38 | 10 | 8.115 |
| 07/10/2026 17:37 | 100 | 8.115 |
| 07/10/2026 17:37 | 21 | 8.115 |
| 07/10/2026 17:37 | 500 | 8.115 |
| 07/10/2026 17:36 | 90 | 8.12 |
| 07/10/2026 17:36 | 10 | 8.12 |
| 07/10/2026 17:35 | 300 | 8.125 |
| 07/10/2026 17:32 | 100 | 8.125 |
| 07/10/2026 17:32 | 100 | 8.125 |
| 07/10/2026 17:32 | 200 | 8.13 |
| 07/10/2026 17:32 | 21 | 8.13 |
| 07/10/2026 17:32 | 30 | 8.13 |
| 07/10/2026 17:32 | 400 | 8.13 |
| 07/10/2026 17:32 | 77 | 8.135 |
| 07/10/2026 17:32 | 100 | 8.135 |
| 07/10/2026 17:31 | 400 | 8.135 |
| 07/10/2026 17:31 | 11 | 8.135 |
| 07/10/2026 17:31 | 100 | 8.135 |
| 07/10/2026 17:30 | 10 | 8.135 |
| 07/10/2026 17:30 | 19 | 8.135 |
| 07/10/2026 17:30 | 100 | 8.135 |
| 07/10/2026 17:30 | 17 | 8.135 |
| 07/10/2026 17:30 | 400 | 8.135 |
| 07/10/2026 17:30 | 10 | 8.135 |
| 07/10/2026 17:29 | 10 | 8.135 |
| 07/10/2026 17:29 | 153 | 8.135 |
| 07/10/2026 17:28 | 100 | 8.135 |
| 07/10/2026 17:28 | 800 | 8.135 |
| 07/10/2026 17:28 | 100 | 8.135 |
| 07/10/2026 17:26 | 400 | 8.135 |
| 07/10/2026 17:23 | 78 | 8.13 |
| 07/10/2026 17:23 | 100 | 8.13 |
| 07/10/2026 17:23 | 200 | 8.13 |
| 07/10/2026 17:23 | 100 | 8.13 |
| 07/10/2026 17:23 | 200 | 8.13 |
| 07/10/2026 17:23 | 100 | 8.13 |
| 07/10/2026 17:23 | 200 | 8.13 |
| 07/10/2026 17:23 | 100 | 8.13 |
| 07/10/2026 17:22 | 109 | 8.125 |
| 07/10/2026 17:21 | 300 | 8.125 |
| 07/10/2026 17:21 | 100 | 8.125 |
| 07/10/2026 17:18 | 100 | 8.125 |
| 07/10/2026 17:17 | 100 | 8.125 |
| 07/10/2026 17:17 | 89 | 8.125 |
| 07/10/2026 17:17 | 100 | 8.125 |
| 07/10/2026 17:17 | 111 | 8.125 |
| 07/10/2026 17:17 | 439 | 8.125 |
| 07/10/2026 17:17 | 550 | 8.125 |
| 07/10/2026 17:17 | 11 | 8.125 |
| 07/10/2026 17:16 | 400 | 8.125 |
| 07/10/2026 17:13 | 100 | 8.125 |
| 07/10/2026 17:13 | 500 | 8.125 |
| 07/10/2026 17:13 | 41 | 8.125 |
| 07/10/2026 17:12 | 18 | 8.125 |
| 07/10/2026 17:11 | 26 | 8.125 |
| 07/10/2026 17:11 | 100 | 8.125 |
| 07/10/2026 17:11 | 100 | 8.125 |
| 07/10/2026 17:11 | 100 | 8.125 |
| 07/10/2026 17:11 | 12 | 8.125 |
| 07/10/2026 17:10 | 51 | 8.125 |
| 07/10/2026 17:10 | 36 | 8.125 |
| 07/10/2026 17:10 | 550 | 8.125 |
| 07/10/2026 17:10 | 11 | 8.125 |
| 07/10/2026 17:10 | 12 | 8.125 |
| 07/10/2026 17:10 | 188 | 8.125 |
| 07/10/2026 17:10 | 100 | 8.125 |
| 07/10/2026 17:10 | 100 | 8.13 |
| 07/10/2026 17:10 | 300 | 8.13 |
| 07/10/2026 17:10 | 100 | 8.13 |
| 07/10/2026 17:10 | 100 | 8.13 |
| 07/10/2026 17:10 | 500 | 8.13 |
| 07/10/2026 17:10 | 100 | 8.13 |
| 07/10/2026 17:10 | 100 | 8.13 |
| 07/10/2026 17:10 | 100 | 8.13 |
| 07/10/2026 17:09 | 152 | 8.135 |
| 07/10/2026 17:09 | 1500 | 8.135 |
| 07/10/2026 17:09 | 1100 | 8.135 |
| 07/10/2026 17:09 | 400 | 8.135 |
| 07/10/2026 17:09 | 10 | 8.14 |
| 07/10/2026 17:09 | 300 | 8.14 |
| 07/10/2026 17:09 | 100 | 8.14 |
| 07/10/2026 17:09 | 100 | 8.14 |
| 07/10/2026 17:09 | 100 | 8.14 |
| 07/10/2026 17:09 | 100 | 8.14 |
| 07/10/2026 17:07 | 200 | 8.145 |
| 07/10/2026 17:07 | 98 | 8.145 |
| 07/10/2026 17:07 | 48 | 8.145 |
| 07/10/2026 17:07 | 100 | 8.15 |
| 07/10/2026 17:07 | 164 | 8.15 |
| 07/10/2026 17:07 | 100 | 8.15 |
| 07/10/2026 17:07 | 400 | 8.15 |
| 07/10/2026 17:07 | 100 | 8.145 |
| 07/10/2026 17:07 | 29 | 8.145 |
| 07/10/2026 17:07 | 86 | 8.145 |
| 07/10/2026 17:06 | 89 | 8.145 |
| 07/10/2026 17:06 | 400 | 8.145 |
| 07/10/2026 17:06 | 100 | 8.145 |
| 07/10/2026 17:04 | 200 | 8.145 |
| 07/10/2026 17:04 | 200 | 8.145 |
| 07/10/2026 17:03 | 47 | 8.145 |
| 07/10/2026 17:02 | 100 | 8.145 |
| 07/10/2026 17:02 | 200 | 8.145 |
| 07/10/2026 17:01 | 100 | 8.145 |
| 07/10/2026 17:01 | 400 | 8.15 |
| 07/10/2026 17:01 | 63 | 8.15 |
| 07/10/2026 17:01 | 200 | 8.15 |
| 07/10/2026 17:01 | 200 | 8.15 |
| 07/10/2026 16:58 | 200 | 8.16 |
| 07/10/2026 16:57 | 100 | 8.16 |
| 07/10/2026 16:57 | 100 | 8.16 |
| 07/10/2026 16:57 | 170 | 8.16 |
| 07/10/2026 16:57 | 100 | 8.16 |
| 07/10/2026 16:55 | 15 | 8.155 |
| 07/10/2026 16:55 | 42 | 8.16 |
| 07/10/2026 16:55 | 94 | 8.16 |
| 07/10/2026 16:53 | 300 | 8.165 |
| 07/10/2026 16:49 | 11 | 8.165 |
| 07/10/2026 16:49 | 400 | 8.165 |
| 07/10/2026 16:49 | 2300 | 8.165 |
| 07/10/2026 16:49 | 28 | 8.165 |
| 07/10/2026 16:49 | 42 | 8.17 |
| 07/10/2026 16:49 | 100 | 8.17 |
| 07/10/2026 16:49 | 100 | 8.17 |
| 07/10/2026 16:49 | 100 | 8.17 |
| 07/10/2026 16:46 | 152 | 8.175 |
| 07/10/2026 16:45 | 52 | 8.17 |
| 07/10/2026 16:45 | 48 | 8.17 |
| 07/10/2026 16:45 | 100 | 8.17 |
| 07/10/2026 16:45 | 100 | 8.17 |
| 07/10/2026 16:45 | 10 | 8.17 |
| 07/10/2026 16:45 | 42 | 8.17 |
| 07/10/2026 16:44 | 550 | 8.175 |
| 07/10/2026 16:44 | 200 | 8.17 |
| 07/10/2026 16:44 | 100 | 8.17 |
| 07/10/2026 16:44 | 100 | 8.17 |
| 07/10/2026 16:44 | 100 | 8.17 |
| 07/10/2026 16:44 | 200 | 8.16 |
| 07/10/2026 16:44 | 210 | 8.16 |
| 07/10/2026 16:44 | 100 | 8.16 |
| 07/10/2026 16:44 | 100 | 8.16 |
| 07/10/2026 16:44 | 200 | 8.165 |
| 07/10/2026 16:44 | 300 | 8.165 |
| 07/10/2026 16:42 | 200 | 8.16 |
| 07/10/2026 16:42 | 200 | 8.16 |
| 07/10/2026 16:42 | 100 | 8.16 |
| 07/10/2026 16:40 | 500 | 8.155 |
| 07/10/2026 16:39 | 11 | 8.155 |
| 07/10/2026 16:39 | 300 | 8.16 |
| 07/10/2026 16:39 | 100 | 8.16 |
| 07/10/2026 16:37 | 103 | 8.165 |
| 07/10/2026 16:36 | 11 | 8.165 |
| 07/10/2026 16:36 | 6 | 8.17 |
| 07/10/2026 16:36 | 94 | 8.17 |
| 07/10/2026 16:36 | 6 | 8.17 |
| 07/10/2026 16:36 | 200 | 8.17 |
| 07/10/2026 16:36 | 200 | 8.17 |
| 07/10/2026 16:36 | 1000 | 8.17 |
| 07/10/2026 16:36 | 1300 | 8.165 |
| 07/10/2026 16:36 | 100 | 8.16 |
| 07/10/2026 16:35 | 30 | 8.155 |
| 07/10/2026 16:35 | 100 | 8.16 |
| 07/10/2026 16:35 | 100 | 8.16 |
| 07/10/2026 16:35 | 100 | 8.16 |
| 07/10/2026 16:34 | 10 | 8.165 |
| 07/10/2026 16:34 | 200 | 8.16 |
| 07/10/2026 16:33 | 18 | 8.155 |
| 07/10/2026 16:33 | 50 | 8.15 |
| 07/10/2026 16:33 | 100 | 8.14 |
| 07/10/2026 16:33 | 11 | 8.14 |
| 07/10/2026 16:33 | 200 | 8.14 |
| 07/10/2026 16:33 | 75 | 8.14 |
| 07/10/2026 16:33 | 74 | 8.14 |
| 07/10/2026 16:33 | 100 | 8.14 |
| 07/10/2026 16:33 | 100 | 8.14 |
| 07/10/2026 16:33 | 75 | 8.14 |
| 07/10/2026 16:33 | 76 | 8.13 |
| 07/10/2026 16:33 | 75 | 8.13 |
| 07/10/2026 16:33 | 1200 | 8.13 |
| 07/10/2026 16:33 | 50 | 8.14 |
| 07/10/2026 16:33 | 100 | 8.14 |
| 07/10/2026 16:33 | 100 | 8.14 |
| 07/10/2026 16:33 | 100 | 8.14 |
| 07/10/2026 16:33 | 100 | 8.14 |
| 07/10/2026 16:33 | 75 | 8.14 |
| 07/10/2026 16:33 | 75 | 8.14 |
| 07/10/2026 16:33 | 2 | 8.14 |
| 07/10/2026 16:33 | 75 | 8.14 |
| 07/10/2026 16:33 | 200 | 8.14 |
| 07/10/2026 16:32 | 550 | 8.145 |
| 07/10/2026 16:32 | 550 | 8.145 |
| 07/10/2026 16:32 | 200 | 8.15 |
| 07/10/2026 16:32 | 550 | 8.155 |
| 07/10/2026 16:32 | 300 | 8.155 |
| 07/10/2026 16:32 | 400 | 8.15 |
| 07/10/2026 16:32 | 30 | 8.15 |
| 07/10/2026 16:32 | 700 | 8.155 |
| 07/10/2026 16:32 | 400 | 8.155 |
| 07/10/2026 16:32 | 700 | 8.155 |
| 07/10/2026 16:32 | 100 | 8.16 |
| 07/10/2026 16:32 | 20 | 8.16 |
| 07/10/2026 16:32 | 100 | 8.17 |
| 07/10/2026 16:32 | 75 | 8.17 |
| 07/10/2026 16:32 | 350 | 8.175 |
| 07/10/2026 16:32 | 200 | 8.175 |
| 07/10/2026 16:32 | 23 | 8.175 |
| 07/10/2026 16:31 | 300 | 8.175 |
| 07/10/2026 16:30 | 100 | 8.18 |
| 07/10/2026 16:30 | 200 | 8.18 |
| 07/10/2026 16:30 | 100 | 8.18 |
| 07/10/2026 16:27 | 25 | 8.19 |
| 07/10/2026 16:27 | 75 | 8.19 |
| 07/10/2026 16:27 | 100 | 8.19 |
| 07/10/2026 16:27 | 100 | 8.19 |
| 07/10/2026 16:27 | 40 | 8.19 |
| 07/10/2026 16:27 | 20 | 8.19 |
| 07/10/2026 16:27 | 40 | 8.19 |
| 07/10/2026 16:27 | 50 | 8.19 |
| 07/10/2026 16:27 | 75 | 8.19 |
| 07/10/2026 16:27 | 75 | 8.19 |
| 07/10/2026 16:27 | 100 | 8.19 |
| 07/10/2026 16:27 | 54 | 8.19 |
| 07/10/2026 16:27 | 50 | 8.19 |
| 07/10/2026 16:27 | 47 | 8.185 |
| 07/10/2026 16:26 | 550 | 8.185 |
| 07/10/2026 16:25 | 75 | 8.19 |
| 07/10/2026 16:25 | 200 | 8.19 |
| 07/10/2026 16:25 | 70 | 8.19 |
| 07/10/2026 16:25 | 50 | 8.19 |
| 07/10/2026 16:25 | 50 | 8.19 |
| 07/10/2026 16:25 | 700 | 8.19 |
| 07/10/2026 16:25 | 100 | 8.19 |
| 07/10/2026 16:25 | 100 | 8.19 |
| 07/10/2026 16:25 | 75 | 8.19 |
| 07/10/2026 16:25 | 100 | 8.19 |
| 07/10/2026 16:25 | 50 | 8.19 |
| 07/10/2026 16:23 | 25 | 8.18 |
| 07/10/2026 16:23 | 75 | 8.18 |
| 07/10/2026 16:22 | 100 | 8.185 |
| 07/10/2026 16:20 | 100 | 8.18 |
| 07/10/2026 16:20 | 50 | 8.18 |
| 07/10/2026 16:17 | 100 | 8.17 |
| 07/10/2026 16:17 | 75 | 8.17 |
| 07/10/2026 16:17 | 200 | 8.17 |
| 07/10/2026 16:17 | 75 | 8.17 |
| 07/10/2026 16:17 | 600 | 8.17 |
| 07/10/2026 16:17 | 40 | 8.17 |
| 07/10/2026 16:17 | 75 | 8.17 |
| 07/10/2026 16:17 | 1200 | 8.175 |
| 07/10/2026 16:17 | 100 | 8.175 |
| 07/10/2026 16:17 | 100 | 8.18 |
| 07/10/2026 16:17 | 10 | 8.18 |
| 07/10/2026 16:17 | 75 | 8.18 |
| 07/10/2026 16:16 | 74 | 8.18 |
| 07/10/2026 16:16 | 1 | 8.18 |
| 07/10/2026 16:16 | 75 | 8.18 |
| 07/10/2026 16:16 | 100 | 8.18 |
| 07/10/2026 16:16 | 100 | 8.18 |
| 07/10/2026 16:16 | 500 | 8.18 |
| 07/10/2026 16:16 | 75 | 8.18 |
| 07/10/2026 16:16 | 50 | 8.18 |
| 07/10/2026 16:15 | 100 | 8.175 |
| 07/10/2026 16:15 | 100 | 8.17 |
| 07/10/2026 16:15 | 75 | 8.17 |
| 07/10/2026 16:15 | 50 | 8.17 |
| 07/10/2026 16:11 | 10 | 8.16 |
| 07/10/2026 16:11 | 200 | 8.16 |
| 07/10/2026 16:11 | 550 | 8.165 |
| 07/10/2026 16:09 | 50 | 8.17 |
| 07/10/2026 16:09 | 20 | 8.18 |
| 07/10/2026 16:09 | 50 | 8.18 |
| 07/10/2026 16:09 | 10 | 8.18 |
| 07/10/2026 16:09 | 10 | 8.18 |
| 07/10/2026 16:09 | 55 | 8.18 |
| 07/10/2026 16:09 | 50 | 8.18 |
| 07/10/2026 16:08 | 50 | 8.18 |
| 07/10/2026 16:06 | 100 | 8.175 |
| 07/10/2026 16:06 | 20 | 8.17 |
| 07/10/2026 16:06 | 50 | 8.17 |
| 07/10/2026 16:06 | 700 | 8.17 |
| 07/10/2026 16:06 | 200 | 8.18 |
| 07/10/2026 16:06 | 50 | 8.18 |
| 07/10/2026 16:05 | 400 | 8.185 |
| 07/10/2026 16:05 | 550 | 8.185 |
| 07/10/2026 16:05 | 300 | 8.18 |
| 07/10/2026 16:04 | 50 | 8.17 |
| 07/10/2026 16:04 | 300 | 8.17 |
| 07/10/2026 16:04 | 100 | 8.17 |
| 07/10/2026 16:04 | 40 | 8.17 |
| 07/10/2026 16:04 | 50 | 8.17 |
| 07/10/2026 16:04 | 550 | 8.175 |
| 07/10/2026 16:04 | 550 | 8.175 |
| 07/10/2026 16:04 | 550 | 8.175 |
| 07/10/2026 16:04 | 550 | 8.175 |
| 07/10/2026 16:04 | 550 | 8.175 |
| 07/10/2026 16:04 | 550 | 8.175 |
| 07/10/2026 16:04 | 550 | 8.175 |
| 07/10/2026 16:04 | 550 | 8.175 |
| 07/10/2026 16:04 | 50 | 8.17 |
| 07/10/2026 16:02 | 550 | 8.165 |
| 07/10/2026 16:01 | 1 | 8.16 |
| 07/10/2026 16:01 | 533 | 8.165 |
| 07/10/2026 16:01 | 17 | 8.165 |
| 07/10/2026 16:01 | 13 | 8.165 |
| 07/10/2026 16:00 | 16 | 8.165 |
| 07/10/2026 16:00 | 19 | 8.16 |
| 07/10/2026 16:00 | 31 | 8.16 |
| 07/10/2026 16:00 | 100 | 8.16 |
| 07/10/2026 16:00 | 100 | 8.16 |
| 07/10/2026 16:00 | 300 | 8.16 |
| 07/10/2026 16:00 | 50 | 8.16 |
| 07/10/2026 16:00 | 21 | 8.165 |
| 07/10/2026 16:00 | 12 | 8.165 |
| 07/10/2026 16:00 | 87 | 8.165 |
| 07/10/2026 15:59 | 300 | 8.155 |
| 07/10/2026 15:59 | 450 | 8.155 |
| 07/10/2026 15:59 | 550 | 8.155 |
| 07/10/2026 15:59 | 100 | 8.155 |
| 07/10/2026 15:59 | 49 | 8.155 |
| 07/10/2026 15:59 | 51 | 8.155 |
| 07/10/2026 15:59 | 7 | 8.155 |
| 07/10/2026 15:59 | 42 | 8.155 |
| 07/10/2026 15:56 | 50 | 8.155 |
| 07/10/2026 15:54 | 7 | 8.155 |
| 07/10/2026 15:54 | 36 | 8.16 |
| 07/10/2026 15:54 | 50 | 8.16 |
| 07/10/2026 15:54 | 600 | 8.16 |
| 07/10/2026 15:54 | 12 | 8.165 |
| 07/10/2026 15:53 | 100 | 8.165 |
| 07/10/2026 15:53 | 52 | 8.165 |
| 07/10/2026 15:53 | 30 | 8.16 |
| 07/10/2026 15:52 | 100 | 8.145 |
| 07/10/2026 15:52 | 200 | 8.14 |
| 07/10/2026 15:52 | 50 | 8.14 |
| 07/10/2026 15:51 | 66 | 8.135 |
| 07/10/2026 15:50 | 550 | 8.135 |
| 07/10/2026 15:50 | 100 | 8.125 |
| 07/10/2026 15:50 | 50 | 8.12 |
| 07/10/2026 15:48 | 13 | 8.12 |
| 07/10/2026 15:48 | 50 | 8.12 |
| 07/10/2026 15:48 | 50 | 8.12 |
| 07/10/2026 15:48 | 550 | 8.125 |
| 07/10/2026 15:47 | 50 | 8.13 |
| 07/10/2026 15:47 | 500 | 8.13 |
| 07/10/2026 15:47 | 100 | 8.135 |
| 07/10/2026 15:47 | 50 | 8.13 |
| 07/10/2026 15:46 | 100 | 8.125 |
| 07/10/2026 15:45 | 100 | 8.13 |
| 07/10/2026 15:45 | 50 | 8.13 |
| 07/10/2026 15:44 | 550 | 8.135 |
| 07/10/2026 15:44 | 100 | 8.13 |
| 07/10/2026 15:44 | 75 | 8.13 |
| 07/10/2026 15:44 | 100 | 8.13 |
| 07/10/2026 15:44 | 35 | 8.12 |
| 07/10/2026 15:44 | 100 | 8.12 |
| 07/10/2026 15:44 | 500 | 8.12 |
| 07/10/2026 15:44 | 50 | 8.115 |
| 07/10/2026 15:44 | 500 | 8.115 |
| 07/10/2026 15:44 | 400 | 8.115 |
| 07/10/2026 15:44 | 200 | 8.11 |
| 07/10/2026 15:44 | 500 | 8.11 |
| 07/10/2026 15:44 | 50 | 8.11 |
| 07/10/2026 15:44 | 100 | 8.105 |
| 07/10/2026 15:44 | 4 | 8.105 |
| 07/10/2026 15:43 | 100 | 8.11 |
| 07/10/2026 15:43 | 75 | 8.11 |
| 07/10/2026 15:41 | 600 | 8.11 |
| 07/10/2026 15:41 | 100 | 8.11 |
| 07/10/2026 15:41 | 625 | 8.11 |
| 07/10/2026 15:41 | 1000 | 8.11 |
| 07/10/2026 15:41 | 50 | 8.11 |
| 07/10/2026 15:41 | 100 | 8.11 |
| 07/10/2026 15:41 | 100 | 8.11 |
| 07/10/2026 15:41 | 1 | 8.11 |
| 07/10/2026 15:41 | 500 | 8.11 |
| 07/10/2026 15:41 | 75 | 8.11 |
| 07/10/2026 15:40 | 100 | 8.105 |
| 07/10/2026 15:40 | 693 | 8.11 |
| 07/10/2026 15:40 | 7 | 8.11 |
| 07/10/2026 15:40 | 75 | 8.11 |
| 07/10/2026 15:40 | 100 | 8.11 |
| 07/10/2026 15:40 | 100 | 8.11 |
| 07/10/2026 15:40 | 400 | 8.11 |
| 07/10/2026 15:40 | 100 | 8.11 |
| 07/10/2026 15:38 | 550 | 8.105 |
| 07/10/2026 15:38 | 5 | 8.105 |
| 07/10/2026 15:37 | 100 | 8.105 |
| 07/10/2026 15:37 | 5 | 8.10 |
| 07/10/2026 15:37 | 50 | 8.10 |
| 07/10/2026 15:37 | 100 | 8.095 |
| 07/10/2026 15:35 | 75 | 8.09 |
| 07/10/2026 15:35 | 45 | 8.09 |
| 07/10/2026 15:35 | 50 | 8.09 |
| 07/10/2026 15:34 | 100 | 8.10 |
| 07/10/2026 15:34 | 100 | 8.10 |
| 07/10/2026 15:34 | 200 | 8.10 |
| 07/10/2026 15:34 | 75 | 8.10 |
| 07/10/2026 15:34 | 100 | 8.10 |
| 07/10/2026 15:34 | 400 | 8.09 |
| 07/10/2026 15:34 | 75 | 8.09 |
| 07/10/2026 15:34 | 10 | 8.08 |
| 07/10/2026 15:34 | 75 | 8.08 |
| 07/10/2026 15:34 | 800 | 8.085 |
| 07/10/2026 15:34 | 50 | 8.09 |
| 07/10/2026 15:34 | 50 | 8.09 |
| 07/10/2026 15:34 | 25 | 8.09 |
| 07/10/2026 15:34 | 75 | 8.08 |
| 07/10/2026 15:34 | 50 | 8.08 |
| 07/10/2026 15:34 | 200 | 8.08 |
| 07/10/2026 15:34 | 1000 | 8.08 |
| 07/10/2026 15:34 | 100 | 8.08 |
| 07/10/2026 15:34 | 75 | 8.08 |
| 07/10/2026 15:34 | 500 | 8.085 |
| 07/10/2026 15:34 | 75 | 8.09 |
| 07/10/2026 15:34 | 670 | 8.09 |
| 07/10/2026 15:33 | 101 | 8.095 |
| 07/10/2026 15:33 | 20 | 8.09 |
| 07/10/2026 15:33 | 10 | 8.09 |
| 07/10/2026 15:33 | 700 | 8.09 |
| 07/10/2026 15:33 | 600 | 8.09 |
| 07/10/2026 15:33 | 75 | 8.09 |
| 07/10/2026 15:33 | 600 | 8.09 |
| 07/10/2026 15:33 | 200 | 8.08 |
| 07/10/2026 15:33 | 100 | 8.08 |
| 07/10/2026 15:33 | 300 | 8.08 |
| 07/10/2026 15:33 | 400 | 8.08 |
| 07/10/2026 15:33 | 800 | 8.09 |
| 07/10/2026 15:32 | 200 | 8.095 |
| 07/10/2026 15:32 | 600 | 8.095 |
| 07/10/2026 15:32 | 800 | 8.095 |
| 07/10/2026 15:32 | 550 | 8.095 |
| 07/10/2026 15:32 | 100 | 8.09 |
| 07/10/2026 15:32 | 100 | 8.10 |
| 07/10/2026 15:30 | 100 | 8.10 |
| 07/10/2026 15:30 | 700 | 8.10 |
| 07/10/2026 15:30 | 1400 | 8.10 |
| 07/10/2026 15:30 | 100 | 8.10 |
| 07/10/2026 15:30 | 844 | 8.12 |
| 07/10/2026 15:30 | 100 | 8.12 |
| 07/10/2026 15:30 | 700 | 8.12 |
| 07/10/2026 15:30 | 100 | 8.12 |
| 07/10/2026 15:30 | 3198 | 8.14 |
| 07/10/2026 15:30 | 3937 | 8.14 |
| 07/10/2026 15:30 | 3937 | 8.14 |