Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.22
-0.07
(
-0.84% )
|
8.22
|
27,700 |
8.23
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 97570 | 8.22 |
| 07/27/2026 21:59 | 100 | 8.225 |
| 07/27/2026 21:59 | 300 | 8.225 |
| 07/27/2026 21:59 | 1200 | 8.23 |
| 07/27/2026 21:59 | 100 | 8.23 |
| 07/27/2026 21:59 | 100 | 8.23 |
| 07/27/2026 21:59 | 388 | 8.235 |
| 07/27/2026 21:59 | 53 | 8.225 |
| 07/27/2026 21:59 | 689 | 8.22 |
| 07/27/2026 21:59 | 4 | 8.22 |
| 07/27/2026 21:59 | 7 | 8.22 |
| 07/27/2026 21:59 | 93 | 8.22 |
| 07/27/2026 21:59 | 42 | 8.22 |
| 07/27/2026 21:59 | 4 | 8.22 |
| 07/27/2026 21:59 | 1 | 8.22 |
| 07/27/2026 21:59 | 878 | 8.22 |
| 07/27/2026 21:59 | 50 | 8.22 |
| 07/27/2026 21:59 | 100 | 8.22 |
| 07/27/2026 21:59 | 8 | 8.22 |
| 07/27/2026 21:59 | 6 | 8.22 |
| 07/27/2026 21:59 | 5 | 8.22 |
| 07/27/2026 21:59 | 700 | 8.22 |
| 07/27/2026 21:59 | 2000 | 8.22 |
| 07/27/2026 21:59 | 4 | 8.22 |
| 07/27/2026 21:59 | 3 | 8.22 |
| 07/27/2026 21:59 | 155 | 8.22 |
| 07/27/2026 21:59 | 762 | 8.22 |
| 07/27/2026 21:59 | 9 | 8.22 |
| 07/27/2026 21:58 | 100 | 8.215 |
| 07/27/2026 21:58 | 100 | 8.215 |
| 07/27/2026 21:58 | 100 | 8.215 |
| 07/27/2026 21:58 | 100 | 8.215 |
| 07/27/2026 21:58 | 77 | 8.22 |
| 07/27/2026 21:58 | 267 | 8.22 |
| 07/27/2026 21:58 | 100 | 8.215 |
| 07/27/2026 21:58 | 100 | 8.22 |
| 07/27/2026 21:58 | 1500 | 8.22 |
| 07/27/2026 21:58 | 914 | 8.22 |
| 07/27/2026 21:58 | 1424 | 8.22 |
| 07/27/2026 21:58 | 502 | 8.22 |
| 07/27/2026 21:58 | 950 | 8.22 |
| 07/27/2026 21:58 | 500 | 8.22 |
| 07/27/2026 21:58 | 100 | 8.22 |
| 07/27/2026 21:58 | 300 | 8.22 |
| 07/27/2026 21:58 | 100 | 8.22 |
| 07/27/2026 21:58 | 3000 | 8.22 |
| 07/27/2026 21:58 | 37 | 8.22 |
| 07/27/2026 21:58 | 15 | 8.22 |
| 07/27/2026 21:58 | 314 | 8.22 |
| 07/27/2026 21:58 | 1100 | 8.22 |
| 07/27/2026 21:58 | 1000 | 8.22 |
| 07/27/2026 21:58 | 1350 | 8.22 |
| 07/27/2026 21:58 | 250 | 8.22 |
| 07/27/2026 21:58 | 100 | 8.215 |
| 07/27/2026 21:58 | 100 | 8.22 |
| 07/27/2026 21:58 | 600 | 8.22 |
| 07/27/2026 21:58 | 100 | 8.22 |
| 07/27/2026 21:58 | 100 | 8.22 |
| 07/27/2026 21:58 | 340 | 8.22 |
| 07/27/2026 21:58 | 258 | 8.22 |
| 07/27/2026 21:58 | 3 | 8.22 |
| 07/27/2026 21:58 | 100 | 8.22 |
| 07/27/2026 21:58 | 60 | 8.22 |
| 07/27/2026 21:58 | 100 | 8.22 |
| 07/27/2026 21:58 | 76 | 8.22 |
| 07/27/2026 21:58 | 200 | 8.22 |
| 07/27/2026 21:58 | 600 | 8.22 |
| 07/27/2026 21:58 | 1200 | 8.22 |
| 07/27/2026 21:58 | 85 | 8.22 |
| 07/27/2026 21:58 | 100 | 8.22 |
| 07/27/2026 21:58 | 100 | 8.22 |
| 07/27/2026 21:58 | 200 | 8.22 |
| 07/27/2026 21:58 | 459 | 8.22 |
| 07/27/2026 21:58 | 17 | 8.22 |
| 07/27/2026 21:58 | 100 | 8.22 |
| 07/27/2026 21:58 | 444 | 8.22 |
| 07/27/2026 21:58 | 100 | 8.225 |
| 07/27/2026 21:58 | 140 | 8.225 |
| 07/27/2026 21:58 | 100 | 8.225 |
| 07/27/2026 21:58 | 100 | 8.225 |
| 07/27/2026 21:58 | 15 | 8.225 |
| 07/27/2026 21:58 | 100 | 8.225 |
| 07/27/2026 21:58 | 1 | 8.22 |
| 07/27/2026 21:58 | 304 | 8.22 |
| 07/27/2026 21:58 | 500 | 8.22 |
| 07/27/2026 21:58 | 100 | 8.22 |
| 07/27/2026 21:58 | 200 | 8.22 |
| 07/27/2026 21:58 | 34 | 8.22 |
| 07/27/2026 21:58 | 2400 | 8.22 |
| 07/27/2026 21:58 | 100 | 8.22 |
| 07/27/2026 21:58 | 300 | 8.22 |
| 07/27/2026 21:58 | 100 | 8.22 |
| 07/27/2026 21:58 | 500 | 8.22 |
| 07/27/2026 21:58 | 100 | 8.22 |
| 07/27/2026 21:58 | 400 | 8.22 |
| 07/27/2026 21:58 | 152 | 8.22 |
| 07/27/2026 21:58 | 100 | 8.22 |
| 07/27/2026 21:58 | 400 | 8.22 |
| 07/27/2026 21:58 | 100 | 8.22 |
| 07/27/2026 21:58 | 100 | 8.22 |
| 07/27/2026 21:58 | 100 | 8.22 |
| 07/27/2026 21:58 | 100 | 8.22 |
| 07/27/2026 21:58 | 100 | 8.22 |
| 07/27/2026 21:58 | 6 | 8.22 |
| 07/27/2026 21:58 | 1300 | 8.22 |
| 07/27/2026 21:58 | 69 | 8.22 |
| 07/27/2026 21:58 | 100 | 8.225 |
| 07/27/2026 21:58 | 100 | 8.225 |
| 07/27/2026 21:58 | 100 | 8.225 |
| 07/27/2026 21:58 | 100 | 8.225 |
| 07/27/2026 21:58 | 100 | 8.225 |
| 07/27/2026 21:58 | 100 | 8.225 |
| 07/27/2026 21:58 | 616 | 8.225 |
| 07/27/2026 21:58 | 100 | 8.225 |
| 07/27/2026 21:58 | 31 | 8.22 |
| 07/27/2026 21:58 | 8 | 8.22 |
| 07/27/2026 21:58 | 100 | 8.225 |
| 07/27/2026 21:58 | 161 | 8.225 |
| 07/27/2026 21:58 | 100 | 8.225 |
| 07/27/2026 21:58 | 100 | 8.225 |
| 07/27/2026 21:57 | 326 | 8.225 |
| 07/27/2026 21:57 | 100 | 8.225 |
| 07/27/2026 21:57 | 100 | 8.225 |
| 07/27/2026 21:57 | 400 | 8.23 |
| 07/27/2026 21:57 | 500 | 8.23 |
| 07/27/2026 21:57 | 139 | 8.23 |
| 07/27/2026 21:57 | 1700 | 8.23 |
| 07/27/2026 21:57 | 33 | 8.23 |
| 07/27/2026 21:57 | 61 | 8.23 |
| 07/27/2026 21:57 | 800 | 8.23 |
| 07/27/2026 21:57 | 1100 | 8.23 |
| 07/27/2026 21:57 | 100 | 8.235 |
| 07/27/2026 21:57 | 616 | 8.235 |
| 07/27/2026 21:57 | 327 | 8.235 |
| 07/27/2026 21:57 | 100 | 8.235 |
| 07/27/2026 21:57 | 4 | 8.23 |
| 07/27/2026 21:57 | 6 | 8.23 |
| 07/27/2026 21:57 | 20 | 8.23 |
| 07/27/2026 21:57 | 50 | 8.23 |
| 07/27/2026 21:57 | 6 | 8.23 |
| 07/27/2026 21:57 | 200 | 8.23 |
| 07/27/2026 21:57 | 500 | 8.23 |
| 07/27/2026 21:57 | 10 | 8.23 |
| 07/27/2026 21:57 | 6 | 8.23 |
| 07/27/2026 21:57 | 6 | 8.23 |
| 07/27/2026 21:57 | 6 | 8.23 |
| 07/27/2026 21:57 | 500 | 8.23 |
| 07/27/2026 21:57 | 200 | 8.23 |
| 07/27/2026 21:57 | 10 | 8.23 |
| 07/27/2026 21:57 | 12 | 8.23 |
| 07/27/2026 21:57 | 500 | 8.23 |
| 07/27/2026 21:57 | 6 | 8.23 |
| 07/27/2026 21:57 | 100 | 8.23 |
| 07/27/2026 21:57 | 6 | 8.23 |
| 07/27/2026 21:57 | 6 | 8.23 |
| 07/27/2026 21:57 | 10 | 8.23 |
| 07/27/2026 21:57 | 6 | 8.23 |
| 07/27/2026 21:57 | 10 | 8.23 |
| 07/27/2026 21:57 | 6 | 8.23 |
| 07/27/2026 21:57 | 6 | 8.23 |
| 07/27/2026 21:57 | 99 | 8.23 |
| 07/27/2026 21:57 | 1 | 8.23 |
| 07/27/2026 21:57 | 509 | 8.225 |
| 07/27/2026 21:57 | 739 | 8.225 |
| 07/27/2026 21:57 | 100 | 8.225 |
| 07/27/2026 21:57 | 100 | 8.225 |
| 07/27/2026 21:56 | 100 | 8.225 |
| 07/27/2026 21:56 | 100 | 8.225 |
| 07/27/2026 21:55 | 1360 | 8.225 |
| 07/27/2026 21:54 | 3 | 8.22 |
| 07/27/2026 21:54 | 800 | 8.22 |
| 07/27/2026 21:54 | 15 | 8.22 |
| 07/27/2026 21:54 | 550 | 8.22 |
| 07/27/2026 21:52 | 100 | 8.22 |
| 07/27/2026 21:52 | 24 | 8.22 |
| 07/27/2026 21:52 | 200 | 8.22 |
| 07/27/2026 21:52 | 100 | 8.22 |
| 07/27/2026 21:52 | 500 | 8.22 |
| 07/27/2026 21:52 | 200 | 8.22 |
| 07/27/2026 21:52 | 200 | 8.215 |
| 07/27/2026 21:52 | 3200 | 8.21 |
| 07/27/2026 21:52 | 800 | 8.21 |
| 07/27/2026 21:52 | 34 | 8.21 |
| 07/27/2026 21:52 | 400 | 8.21 |
| 07/27/2026 21:52 | 2 | 8.21 |
| 07/27/2026 21:52 | 15 | 8.21 |
| 07/27/2026 21:52 | 600 | 8.21 |
| 07/27/2026 21:52 | 10 | 8.21 |
| 07/27/2026 21:52 | 200 | 8.21 |
| 07/27/2026 21:52 | 200 | 8.21 |
| 07/27/2026 21:52 | 100 | 8.205 |
| 07/27/2026 21:52 | 100 | 8.205 |
| 07/27/2026 21:52 | 100 | 8.205 |
| 07/27/2026 21:52 | 484 | 8.205 |
| 07/27/2026 21:51 | 100 | 8.205 |
| 07/27/2026 21:51 | 132 | 8.205 |
| 07/27/2026 21:51 | 100 | 8.205 |
| 07/27/2026 21:51 | 100 | 8.205 |
| 07/27/2026 21:49 | 100 | 8.205 |
| 07/27/2026 21:49 | 100 | 8.205 |
| 07/27/2026 21:49 | 141 | 8.20 |
| 07/27/2026 21:49 | 300 | 8.20 |
| 07/27/2026 21:47 | 400 | 8.205 |
| 07/27/2026 21:47 | 400 | 8.205 |
| 07/27/2026 21:47 | 35 | 8.205 |
| 07/27/2026 21:47 | 300 | 8.205 |
| 07/27/2026 21:47 | 100 | 8.205 |
| 07/27/2026 21:46 | 100 | 8.205 |
| 07/27/2026 21:46 | 100 | 8.205 |
| 07/27/2026 21:46 | 100 | 8.21 |
| 07/27/2026 21:46 | 100 | 8.21 |
| 07/27/2026 21:46 | 300 | 8.21 |
| 07/27/2026 21:46 | 600 | 8.21 |
| 07/27/2026 21:46 | 300 | 8.21 |
| 07/27/2026 21:46 | 200 | 8.21 |
| 07/27/2026 21:46 | 100 | 8.21 |
| 07/27/2026 21:45 | 300 | 8.22 |
| 07/27/2026 21:45 | 100 | 8.22 |
| 07/27/2026 21:45 | 251 | 8.22 |
| 07/27/2026 21:45 | 49 | 8.22 |
| 07/27/2026 21:44 | 100 | 8.225 |
| 07/27/2026 21:44 | 300 | 8.23 |
| 07/27/2026 21:44 | 100 | 8.23 |
| 07/27/2026 21:44 | 10 | 8.23 |
| 07/27/2026 21:44 | 300 | 8.23 |
| 07/27/2026 21:44 | 1000 | 8.23 |
| 07/27/2026 21:44 | 200 | 8.23 |
| 07/27/2026 21:44 | 500 | 8.23 |
| 07/27/2026 21:44 | 100 | 8.23 |
| 07/27/2026 21:44 | 200 | 8.23 |
| 07/27/2026 21:44 | 900 | 8.23 |
| 07/27/2026 21:42 | 300 | 8.24 |
| 07/27/2026 21:42 | 100 | 8.24 |
| 07/27/2026 21:42 | 100 | 8.24 |
| 07/27/2026 21:42 | 200 | 8.24 |
| 07/27/2026 21:42 | 200 | 8.24 |
| 07/27/2026 21:42 | 127 | 8.24 |
| 07/27/2026 21:42 | 450 | 8.24 |
| 07/27/2026 21:42 | 37 | 8.24 |
| 07/27/2026 21:42 | 186 | 8.24 |
| 07/27/2026 21:42 | 100 | 8.24 |
| 07/27/2026 21:42 | 100 | 8.24 |
| 07/27/2026 21:42 | 100 | 8.245 |
| 07/27/2026 21:42 | 100 | 8.245 |
| 07/27/2026 21:42 | 100 | 8.245 |
| 07/27/2026 21:42 | 100 | 8.245 |
| 07/27/2026 21:42 | 100 | 8.24 |
| 07/27/2026 21:42 | 500 | 8.24 |
| 07/27/2026 21:42 | 300 | 8.24 |
| 07/27/2026 21:42 | 1184 | 8.24 |
| 07/27/2026 21:42 | 100 | 8.24 |
| 07/27/2026 21:42 | 200 | 8.24 |
| 07/27/2026 21:42 | 500 | 8.24 |
| 07/27/2026 21:42 | 200 | 8.24 |
| 07/27/2026 21:42 | 800 | 8.24 |
| 07/27/2026 21:42 | 100 | 8.24 |
| 07/27/2026 21:42 | 800 | 8.24 |
| 07/27/2026 21:42 | 18 | 8.24 |
| 07/27/2026 21:42 | 100 | 8.24 |
| 07/27/2026 21:42 | 100 | 8.235 |
| 07/27/2026 21:42 | 200 | 8.235 |
| 07/27/2026 21:42 | 100 | 8.235 |
| 07/27/2026 21:42 | 616 | 8.235 |
| 07/27/2026 21:41 | 100 | 8.235 |
| 07/27/2026 21:41 | 100 | 8.235 |
| 07/27/2026 21:41 | 3902 | 8.235 |
| 07/27/2026 21:41 | 616 | 8.235 |
| 07/27/2026 21:41 | 100 | 8.235 |
| 07/27/2026 21:41 | 600 | 8.23 |
| 07/27/2026 21:41 | 100 | 8.23 |
| 07/27/2026 21:41 | 100 | 8.23 |
| 07/27/2026 21:41 | 100 | 8.23 |
| 07/27/2026 21:41 | 68 | 8.23 |
| 07/27/2026 21:41 | 100 | 8.23 |
| 07/27/2026 21:41 | 300 | 8.23 |
| 07/27/2026 21:41 | 300 | 8.23 |
| 07/27/2026 21:41 | 4 | 8.23 |
| 07/27/2026 21:41 | 1200 | 8.23 |
| 07/27/2026 21:41 | 600 | 8.23 |
| 07/27/2026 21:41 | 100 | 8.22 |
| 07/27/2026 21:41 | 100 | 8.22 |
| 07/27/2026 21:41 | 25 | 8.22 |
| 07/27/2026 21:41 | 300 | 8.22 |
| 07/27/2026 21:41 | 37 | 8.22 |
| 07/27/2026 21:41 | 18 | 8.22 |
| 07/27/2026 21:41 | 200 | 8.22 |
| 07/27/2026 21:41 | 200 | 8.22 |
| 07/27/2026 21:41 | 600 | 8.22 |
| 07/27/2026 21:41 | 1000 | 8.22 |
| 07/27/2026 21:41 | 100 | 8.215 |
| 07/27/2026 21:37 | 17 | 8.215 |
| 07/27/2026 21:37 | 400 | 8.215 |
| 07/27/2026 21:37 | 1200 | 8.215 |
| 07/27/2026 21:37 | 100 | 8.215 |
| 07/27/2026 21:37 | 200 | 8.215 |
| 07/27/2026 21:36 | 100 | 8.215 |
| 07/27/2026 21:36 | 100 | 8.21 |
| 07/27/2026 21:36 | 200 | 8.21 |
| 07/27/2026 21:36 | 1000 | 8.21 |
| 07/27/2026 21:35 | 100 | 8.205 |
| 07/27/2026 21:34 | 100 | 8.205 |
| 07/27/2026 21:24 | 100 | 8.205 |
| 07/27/2026 21:24 | 25 | 8.21 |
| 07/27/2026 21:24 | 300 | 8.21 |
| 07/27/2026 21:24 | 200 | 8.21 |
| 07/27/2026 21:21 | 100 | 8.21 |
| 07/27/2026 21:20 | 100 | 8.21 |
| 07/27/2026 21:19 | 100 | 8.215 |
| 07/27/2026 21:17 | 100 | 8.21 |
| 07/27/2026 21:17 | 37 | 8.215 |
| 07/27/2026 21:14 | 100 | 8.215 |
| 07/27/2026 21:14 | 200 | 8.22 |
| 07/27/2026 21:14 | 25 | 8.22 |
| 07/27/2026 21:14 | 200 | 8.22 |
| 07/27/2026 21:14 | 600 | 8.22 |
| 07/27/2026 21:14 | 400 | 8.22 |
| 07/27/2026 21:14 | 63 | 8.22 |
| 07/27/2026 21:13 | 137 | 8.22 |
| 07/27/2026 21:12 | 31 | 8.22 |
| 07/27/2026 21:12 | 100 | 8.22 |
| 07/27/2026 21:12 | 100 | 8.22 |
| 07/27/2026 21:12 | 200 | 8.22 |
| 07/27/2026 21:12 | 200 | 8.22 |
| 07/27/2026 21:12 | 100 | 8.22 |
| 07/27/2026 21:12 | 200 | 8.22 |
| 07/27/2026 21:12 | 200 | 8.22 |
| 07/27/2026 21:12 | 200 | 8.22 |
| 07/27/2026 21:11 | 100 | 8.215 |
| 07/27/2026 21:10 | 100 | 8.215 |
| 07/27/2026 21:09 | 100 | 8.215 |
| 07/27/2026 21:07 | 60 | 8.21 |
| 07/27/2026 21:07 | 200 | 8.21 |
| 07/27/2026 21:07 | 100 | 8.21 |
| 07/27/2026 21:07 | 200 | 8.21 |
| 07/27/2026 21:06 | 37 | 8.205 |
| 07/27/2026 21:06 | 63 | 8.205 |
| 07/27/2026 21:05 | 37 | 8.205 |
| 07/27/2026 21:04 | 100 | 8.205 |
| 07/27/2026 21:04 | 100 | 8.205 |
| 07/27/2026 21:04 | 100 | 8.205 |
| 07/27/2026 21:04 | 100 | 8.205 |
| 07/27/2026 21:03 | 96 | 8.205 |
| 07/27/2026 21:03 | 100 | 8.205 |
| 07/27/2026 21:03 | 100 | 8.205 |
| 07/27/2026 21:03 | 100 | 8.205 |
| 07/27/2026 21:03 | 100 | 8.205 |
| 07/27/2026 21:02 | 300 | 8.20 |
| 07/27/2026 21:02 | 25 | 8.20 |
| 07/27/2026 21:00 | 100 | 8.19 |
| 07/27/2026 21:00 | 100 | 8.19 |
| 07/27/2026 21:00 | 1000 | 8.19 |
| 07/27/2026 21:00 | 100 | 8.18 |
| 07/27/2026 21:00 | 300 | 8.18 |
| 07/27/2026 21:00 | 3 | 8.18 |
| 07/27/2026 21:00 | 55 | 8.18 |
| 07/27/2026 21:00 | 6 | 8.18 |
| 07/27/2026 21:00 | 10 | 8.18 |
| 07/27/2026 21:00 | 10 | 8.18 |
| 07/27/2026 21:00 | 4 | 8.18 |
| 07/27/2026 21:00 | 600 | 8.18 |
| 07/27/2026 21:00 | 100 | 8.175 |
| 07/27/2026 21:00 | 14 | 8.175 |
| 07/27/2026 20:59 | 10 | 8.175 |
| 07/27/2026 20:58 | 6 | 8.175 |
| 07/27/2026 20:58 | 6 | 8.175 |
| 07/27/2026 20:57 | 6 | 8.175 |
| 07/27/2026 20:57 | 6 | 8.175 |
| 07/27/2026 20:56 | 6 | 8.175 |
| 07/27/2026 20:55 | 400 | 8.175 |
| 07/27/2026 20:55 | 200 | 8.175 |
| 07/27/2026 20:55 | 400 | 8.175 |
| 07/27/2026 20:52 | 100 | 8.175 |
| 07/27/2026 20:52 | 100 | 8.175 |
| 07/27/2026 20:50 | 100 | 8.175 |
| 07/27/2026 20:49 | 186 | 8.17 |
| 07/27/2026 20:49 | 6 | 8.17 |
| 07/27/2026 20:49 | 600 | 8.17 |
| 07/27/2026 20:49 | 200 | 8.17 |
| 07/27/2026 20:49 | 300 | 8.17 |
| 07/27/2026 20:49 | 200 | 8.17 |
| 07/27/2026 20:49 | 200 | 8.17 |
| 07/27/2026 20:49 | 10 | 8.17 |
| 07/27/2026 20:48 | 53 | 8.17 |
| 07/27/2026 20:48 | 100 | 8.17 |
| 07/27/2026 20:46 | 100 | 8.165 |
| 07/27/2026 20:45 | 194 | 8.165 |
| 07/27/2026 20:45 | 175 | 8.16 |
| 07/27/2026 20:45 | 500 | 8.16 |
| 07/27/2026 20:45 | 600 | 8.16 |
| 07/27/2026 20:45 | 100 | 8.16 |
| 07/27/2026 20:45 | 300 | 8.16 |
| 07/27/2026 20:45 | 120 | 8.16 |
| 07/27/2026 20:45 | 200 | 8.16 |
| 07/27/2026 20:45 | 2 | 8.16 |
| 07/27/2026 20:45 | 100 | 8.16 |
| 07/27/2026 20:45 | 100 | 8.155 |
| 07/27/2026 20:44 | 100 | 8.16 |
| 07/27/2026 20:44 | 200 | 8.16 |
| 07/27/2026 20:44 | 100 | 8.16 |
| 07/27/2026 20:44 | 200 | 8.16 |
| 07/27/2026 20:44 | 19 | 8.16 |
| 07/27/2026 20:43 | 100 | 8.165 |
| 07/27/2026 20:41 | 200 | 8.165 |
| 07/27/2026 20:41 | 100 | 8.165 |
| 07/27/2026 20:41 | 100 | 8.165 |
| 07/27/2026 20:38 | 100 | 8.16 |
| 07/27/2026 20:38 | 100 | 8.16 |
| 07/27/2026 20:35 | 100 | 8.165 |
| 07/27/2026 20:30 | 100 | 8.165 |
| 07/27/2026 20:26 | 100 | 8.165 |
| 07/27/2026 20:25 | 100 | 8.165 |
| 07/27/2026 20:19 | 100 | 8.17 |
| 07/27/2026 20:19 | 100 | 8.17 |
| 07/27/2026 20:19 | 1000 | 8.17 |
| 07/27/2026 20:19 | 100 | 8.17 |
| 07/27/2026 20:19 | 100 | 8.17 |
| 07/27/2026 20:19 | 700 | 8.17 |
| 07/27/2026 20:16 | 100 | 8.175 |
| 07/27/2026 20:14 | 100 | 8.175 |
| 07/27/2026 20:14 | 100 | 8.175 |
| 07/27/2026 20:13 | 100 | 8.175 |
| 07/27/2026 20:13 | 100 | 8.175 |
| 07/27/2026 20:12 | 100 | 8.175 |
| 07/27/2026 20:09 | 100 | 8.175 |
| 07/27/2026 20:06 | 37 | 8.175 |
| 07/27/2026 20:05 | 100 | 8.175 |
| 07/27/2026 20:03 | 100 | 8.175 |
| 07/27/2026 20:03 | 100 | 8.175 |
| 07/27/2026 20:02 | 100 | 8.175 |
| 07/27/2026 19:58 | 2 | 8.17 |
| 07/27/2026 19:58 | 454 | 8.17 |
| 07/27/2026 19:58 | 46 | 8.17 |
| 07/27/2026 19:58 | 700 | 8.17 |
| 07/27/2026 19:58 | 500 | 8.17 |
| 07/27/2026 19:58 | 100 | 8.17 |
| 07/27/2026 19:58 | 100 | 8.17 |
| 07/27/2026 19:58 | 100 | 8.17 |
| 07/27/2026 19:58 | 200 | 8.17 |
| 07/27/2026 19:58 | 25 | 8.17 |
| 07/27/2026 19:58 | 6 | 8.17 |
| 07/27/2026 19:58 | 100 | 8.17 |
| 07/27/2026 19:58 | 1000 | 8.17 |
| 07/27/2026 19:55 | 2 | 8.16 |
| 07/27/2026 19:55 | 12 | 8.16 |
| 07/27/2026 19:55 | 25 | 8.16 |
| 07/27/2026 19:55 | 198 | 8.16 |
| 07/27/2026 19:55 | 40 | 8.16 |
| 07/27/2026 19:55 | 18 | 8.16 |
| 07/27/2026 19:55 | 9 | 8.16 |
| 07/27/2026 19:55 | 100 | 8.16 |
| 07/27/2026 19:55 | 266 | 8.16 |
| 07/27/2026 19:55 | 34 | 8.16 |
| 07/27/2026 19:55 | 100 | 8.16 |
| 07/27/2026 19:54 | 200 | 8.155 |
| 07/27/2026 19:54 | 100 | 8.16 |
| 07/27/2026 19:54 | 200 | 8.16 |
| 07/27/2026 19:53 | 100 | 8.165 |
| 07/27/2026 19:52 | 100 | 8.16 |
| 07/27/2026 19:52 | 200 | 8.16 |
| 07/27/2026 19:51 | 100 | 8.165 |
| 07/27/2026 19:51 | 100 | 8.165 |
| 07/27/2026 19:49 | 400 | 8.16 |
| 07/27/2026 19:49 | 100 | 8.16 |
| 07/27/2026 19:49 | 500 | 8.16 |
| 07/27/2026 19:49 | 400 | 8.16 |
| 07/27/2026 19:49 | 100 | 8.16 |
| 07/27/2026 19:49 | 100 | 8.16 |
| 07/27/2026 19:49 | 100 | 8.16 |
| 07/27/2026 19:49 | 100 | 8.16 |
| 07/27/2026 19:48 | 100 | 8.165 |
| 07/27/2026 19:47 | 100 | 8.165 |
| 07/27/2026 19:47 | 300 | 8.17 |
| 07/27/2026 19:47 | 100 | 8.17 |
| 07/27/2026 19:47 | 200 | 8.17 |
| 07/27/2026 19:47 | 100 | 8.17 |
| 07/27/2026 19:47 | 100 | 8.17 |
| 07/27/2026 19:43 | 100 | 8.18 |
| 07/27/2026 19:43 | 200 | 8.18 |
| 07/27/2026 19:43 | 100 | 8.18 |
| 07/27/2026 19:43 | 8 | 8.18 |
| 07/27/2026 19:43 | 26 | 8.18 |
| 07/27/2026 19:43 | 100 | 8.18 |
| 07/27/2026 19:43 | 100 | 8.18 |
| 07/27/2026 19:43 | 100 | 8.18 |
| 07/27/2026 19:43 | 100 | 8.18 |
| 07/27/2026 19:43 | 13 | 8.18 |
| 07/27/2026 19:43 | 56 | 8.18 |
| 07/27/2026 19:43 | 75 | 8.18 |
| 07/27/2026 19:43 | 19 | 8.18 |
| 07/27/2026 19:43 | 6 | 8.18 |
| 07/27/2026 19:43 | 75 | 8.18 |
| 07/27/2026 19:43 | 100 | 8.18 |
| 07/27/2026 19:43 | 100 | 8.18 |
| 07/27/2026 19:43 | 100 | 8.18 |
| 07/27/2026 19:43 | 100 | 8.18 |
| 07/27/2026 19:43 | 100 | 8.18 |
| 07/27/2026 19:43 | 100 | 8.18 |
| 07/27/2026 19:43 | 100 | 8.18 |
| 07/27/2026 19:43 | 100 | 8.18 |
| 07/27/2026 19:43 | 100 | 8.18 |
| 07/27/2026 19:43 | 100 | 8.18 |
| 07/27/2026 19:41 | 100 | 8.18 |
| 07/27/2026 19:39 | 100 | 8.19 |
| 07/27/2026 19:39 | 100 | 8.19 |
| 07/27/2026 19:39 | 200 | 8.19 |
| 07/27/2026 19:39 | 550 | 8.19 |
| 07/27/2026 19:39 | 50 | 8.19 |
| 07/27/2026 19:39 | 50 | 8.19 |
| 07/27/2026 19:39 | 50 | 8.19 |
| 07/27/2026 19:39 | 100 | 8.19 |
| 07/27/2026 19:39 | 100 | 8.19 |
| 07/27/2026 19:38 | 100 | 8.195 |
| 07/27/2026 19:37 | 100 | 8.195 |
| 07/27/2026 19:35 | 100 | 8.195 |
| 07/27/2026 19:34 | 100 | 8.195 |
| 07/27/2026 19:33 | 90 | 8.195 |
| 07/27/2026 19:32 | 200 | 8.195 |
| 07/27/2026 19:32 | 100 | 8.195 |
| 07/27/2026 19:32 | 100 | 8.195 |
| 07/27/2026 19:30 | 100 | 8.195 |
| 07/27/2026 19:29 | 100 | 8.195 |
| 07/27/2026 19:29 | 100 | 8.195 |
| 07/27/2026 19:29 | 14 | 8.20 |
| 07/27/2026 19:29 | 100 | 8.20 |
| 07/27/2026 19:29 | 200 | 8.20 |
| 07/27/2026 19:29 | 25 | 8.20 |
| 07/27/2026 19:29 | 100 | 8.20 |
| 07/27/2026 19:28 | 89 | 8.20 |
| 07/27/2026 19:28 | 260 | 8.20 |
| 07/27/2026 19:28 | 40 | 8.20 |
| 07/27/2026 19:28 | 10 | 8.20 |
| 07/27/2026 19:28 | 100 | 8.205 |
| 07/27/2026 19:23 | 100 | 8.21 |
| 07/27/2026 19:23 | 100 | 8.21 |
| 07/27/2026 19:22 | 100 | 8.21 |
| 07/27/2026 19:22 | 100 | 8.21 |
| 07/27/2026 19:22 | 100 | 8.21 |
| 07/27/2026 19:22 | 100 | 8.21 |
| 07/27/2026 19:22 | 100 | 8.21 |
| 07/27/2026 19:22 | 100 | 8.21 |
| 07/27/2026 19:22 | 100 | 8.21 |
| 07/27/2026 19:22 | 100 | 8.21 |
| 07/27/2026 19:22 | 80 | 8.21 |
| 07/27/2026 19:22 | 20 | 8.21 |
| 07/27/2026 19:22 | 100 | 8.21 |
| 07/27/2026 19:22 | 100 | 8.21 |
| 07/27/2026 19:21 | 300 | 8.21 |
| 07/27/2026 19:20 | 200 | 8.20 |
| 07/27/2026 19:20 | 100 | 8.20 |
| 07/27/2026 19:20 | 6 | 8.20 |
| 07/27/2026 19:20 | 100 | 8.20 |
| 07/27/2026 19:18 | 400 | 8.19 |
| 07/27/2026 19:18 | 40 | 8.19 |
| 07/27/2026 19:18 | 60 | 8.19 |
| 07/27/2026 19:18 | 100 | 8.19 |
| 07/27/2026 19:18 | 500 | 8.19 |
| 07/27/2026 19:18 | 100 | 8.19 |
| 07/27/2026 19:18 | 800 | 8.19 |
| 07/27/2026 19:18 | 300 | 8.185 |
| 07/27/2026 19:18 | 200 | 8.19 |
| 07/27/2026 19:18 | 100 | 8.19 |
| 07/27/2026 19:14 | 24 | 8.20 |
| 07/27/2026 19:14 | 1 | 8.20 |
| 07/27/2026 19:14 | 2 | 8.20 |
| 07/27/2026 19:14 | 6 | 8.20 |
| 07/27/2026 19:14 | 20 | 8.20 |
| 07/27/2026 19:14 | 14 | 8.20 |
| 07/27/2026 19:14 | 100 | 8.20 |
| 07/27/2026 19:14 | 100 | 8.20 |
| 07/27/2026 19:14 | 600 | 8.20 |
| 07/27/2026 19:11 | 100 | 8.20 |
| 07/27/2026 19:11 | 100 | 8.20 |
| 07/27/2026 19:11 | 267 | 8.20 |
| 07/27/2026 19:11 | 144 | 8.20 |
| 07/27/2026 19:11 | 200 | 8.20 |
| 07/27/2026 19:10 | 200 | 8.20 |
| 07/27/2026 19:10 | 133 | 8.20 |
| 07/27/2026 19:10 | 100 | 8.20 |
| 07/27/2026 19:07 | 100 | 8.205 |
| 07/27/2026 19:07 | 15 | 8.21 |
| 07/27/2026 19:07 | 100 | 8.205 |
| 07/27/2026 19:06 | 100 | 8.205 |
| 07/27/2026 19:05 | 100 | 8.21 |
| 07/27/2026 19:05 | 200 | 8.21 |
| 07/27/2026 19:05 | 199 | 8.21 |
| 07/27/2026 19:05 | 200 | 8.21 |
| 07/27/2026 19:05 | 100 | 8.21 |
| 07/27/2026 19:04 | 100 | 8.21 |
| 07/27/2026 19:04 | 400 | 8.21 |
| 07/27/2026 19:04 | 400 | 8.21 |
| 07/27/2026 19:04 | 200 | 8.21 |
| 07/27/2026 19:04 | 300 | 8.21 |
| 07/27/2026 19:04 | 100 | 8.21 |
| 07/27/2026 19:04 | 347 | 8.21 |
| 07/27/2026 19:04 | 400 | 8.21 |
| 07/27/2026 19:04 | 100 | 8.21 |
| 07/27/2026 19:04 | 300 | 8.21 |
| 07/27/2026 19:04 | 100 | 8.21 |
| 07/27/2026 19:03 | 100 | 8.21 |
| 07/27/2026 19:02 | 100 | 8.21 |
| 07/27/2026 19:02 | 6 | 8.205 |
| 07/27/2026 19:01 | 400 | 8.205 |
| 07/27/2026 19:01 | 400 | 8.205 |
| 07/27/2026 19:01 | 400 | 8.205 |
| 07/27/2026 19:01 | 100 | 8.21 |
| 07/27/2026 19:00 | 100 | 8.21 |
| 07/27/2026 19:00 | 100 | 8.21 |
| 07/27/2026 18:58 | 4 | 8.205 |
| 07/27/2026 18:56 | 200 | 8.21 |
| 07/27/2026 18:56 | 200 | 8.21 |
| 07/27/2026 18:56 | 100 | 8.21 |
| 07/27/2026 18:53 | 94 | 8.205 |
| 07/27/2026 18:53 | 100 | 8.21 |
| 07/27/2026 18:53 | 200 | 8.21 |
| 07/27/2026 18:53 | 500 | 8.21 |
| 07/27/2026 18:53 | 24 | 8.21 |
| 07/27/2026 18:53 | 76 | 8.21 |
| 07/27/2026 18:53 | 100 | 8.21 |
| 07/27/2026 18:53 | 100 | 8.21 |
| 07/27/2026 18:52 | 200 | 8.215 |
| 07/27/2026 18:51 | 200 | 8.215 |
| 07/27/2026 18:51 | 100 | 8.215 |
| 07/27/2026 18:51 | 100 | 8.215 |
| 07/27/2026 18:51 | 92 | 8.215 |
| 07/27/2026 18:50 | 100 | 8.21 |
| 07/27/2026 18:50 | 100 | 8.21 |
| 07/27/2026 18:50 | 278 | 8.21 |
| 07/27/2026 18:50 | 22 | 8.21 |
| 07/27/2026 18:50 | 100 | 8.21 |
| 07/27/2026 18:50 | 100 | 8.21 |
| 07/27/2026 18:50 | 400 | 8.21 |
| 07/27/2026 18:50 | 100 | 8.21 |
| 07/27/2026 18:50 | 100 | 8.205 |
| 07/27/2026 18:48 | 63 | 8.205 |
| 07/27/2026 18:48 | 100 | 8.21 |
| 07/27/2026 18:48 | 100 | 8.21 |
| 07/27/2026 18:48 | 200 | 8.21 |
| 07/27/2026 18:48 | 200 | 8.21 |
| 07/27/2026 18:48 | 100 | 8.21 |
| 07/27/2026 18:48 | 100 | 8.21 |
| 07/27/2026 18:46 | 30 | 8.215 |
| 07/27/2026 18:46 | 100 | 8.215 |
| 07/27/2026 18:44 | 25 | 8.21 |
| 07/27/2026 18:44 | 10 | 8.21 |
| 07/27/2026 18:44 | 1 | 8.21 |
| 07/27/2026 18:44 | 300 | 8.21 |
| 07/27/2026 18:44 | 100 | 8.21 |
| 07/27/2026 18:44 | 30 | 8.21 |
| 07/27/2026 18:44 | 100 | 8.21 |
| 07/27/2026 18:44 | 75 | 8.205 |
| 07/27/2026 18:44 | 9 | 8.205 |
| 07/27/2026 18:43 | 100 | 8.21 |
| 07/27/2026 18:42 | 91 | 8.205 |
| 07/27/2026 18:41 | 100 | 8.21 |
| 07/27/2026 18:41 | 200 | 8.21 |
| 07/27/2026 18:41 | 400 | 8.21 |
| 07/27/2026 18:41 | 100 | 8.21 |
| 07/27/2026 18:41 | 100 | 8.21 |
| 07/27/2026 18:40 | 50 | 8.215 |
| 07/27/2026 18:38 | 100 | 8.21 |
| 07/27/2026 18:37 | 88 | 8.215 |
| 07/27/2026 18:37 | 100 | 8.22 |
| 07/27/2026 18:37 | 40 | 8.22 |
| 07/27/2026 18:37 | 60 | 8.22 |
| 07/27/2026 18:37 | 200 | 8.22 |
| 07/27/2026 18:37 | 200 | 8.22 |
| 07/27/2026 18:37 | 100 | 8.22 |
| 07/27/2026 18:37 | 10 | 8.225 |
| 07/27/2026 18:37 | 13 | 8.225 |
| 07/27/2026 18:36 | 21 | 8.225 |
| 07/27/2026 18:36 | 37 | 8.225 |
| 07/27/2026 18:35 | 11 | 8.225 |
| 07/27/2026 18:35 | 100 | 8.225 |
| 07/27/2026 18:35 | 20 | 8.225 |
| 07/27/2026 18:34 | 100 | 8.225 |
| 07/27/2026 18:34 | 10 | 8.225 |
| 07/27/2026 18:34 | 77 | 8.225 |
| 07/27/2026 18:34 | 100 | 8.225 |
| 07/27/2026 18:32 | 100 | 8.22 |
| 07/27/2026 18:32 | 100 | 8.22 |
| 07/27/2026 18:32 | 100 | 8.22 |
| 07/27/2026 18:32 | 200 | 8.22 |
| 07/27/2026 18:32 | 100 | 8.22 |
| 07/27/2026 18:32 | 100 | 8.22 |
| 07/27/2026 18:32 | 200 | 8.22 |
| 07/27/2026 18:32 | 200 | 8.22 |
| 07/27/2026 18:32 | 300 | 8.22 |
| 07/27/2026 18:31 | 100 | 8.215 |
| 07/27/2026 18:31 | 12 | 8.215 |
| 07/27/2026 18:30 | 100 | 8.215 |
| 07/27/2026 18:30 | 12 | 8.215 |
| 07/27/2026 18:30 | 100 | 8.215 |
| 07/27/2026 18:28 | 49 | 8.215 |
| 07/27/2026 18:28 | 25 | 8.21 |
| 07/27/2026 18:28 | 400 | 8.21 |
| 07/27/2026 18:28 | 40 | 8.21 |
| 07/27/2026 18:27 | 300 | 8.21 |
| 07/27/2026 18:27 | 100 | 8.21 |
| 07/27/2026 18:27 | 75 | 8.21 |
| 07/27/2026 18:27 | 25 | 8.21 |
| 07/27/2026 18:26 | 300 | 8.21 |
| 07/27/2026 18:26 | 25 | 8.21 |
| 07/27/2026 18:26 | 100 | 8.21 |
| 07/27/2026 18:26 | 300 | 8.21 |
| 07/27/2026 18:26 | 300 | 8.21 |
| 07/27/2026 18:26 | 66 | 8.21 |
| 07/27/2026 18:26 | 100 | 8.21 |
| 07/27/2026 18:26 | 300 | 8.21 |
| 07/27/2026 18:26 | 100 | 8.21 |
| 07/27/2026 18:26 | 134 | 8.21 |
| 07/27/2026 18:26 | 500 | 8.21 |
| 07/27/2026 18:26 | 600 | 8.21 |
| 07/27/2026 18:26 | 100 | 8.21 |
| 07/27/2026 18:26 | 300 | 8.21 |
| 07/27/2026 18:26 | 400 | 8.21 |
| 07/27/2026 18:26 | 5 | 8.21 |
| 07/27/2026 18:26 | 100 | 8.21 |
| 07/27/2026 18:26 | 100 | 8.215 |
| 07/27/2026 18:25 | 100 | 8.215 |
| 07/27/2026 18:25 | 100 | 8.21 |
| 07/27/2026 18:25 | 100 | 8.21 |
| 07/27/2026 18:25 | 200 | 8.21 |
| 07/27/2026 18:25 | 200 | 8.21 |
| 07/27/2026 18:25 | 100 | 8.21 |
| 07/27/2026 18:24 | 100 | 8.205 |
| 07/27/2026 18:23 | 500 | 8.205 |
| 07/27/2026 18:23 | 100 | 8.20 |
| 07/27/2026 18:23 | 10 | 8.20 |
| 07/27/2026 18:23 | 200 | 8.20 |
| 07/27/2026 18:23 | 100 | 8.20 |
| 07/27/2026 18:23 | 100 | 8.20 |
| 07/27/2026 18:21 | 50 | 8.195 |
| 07/27/2026 18:20 | 100 | 8.19 |
| 07/27/2026 18:20 | 200 | 8.19 |
| 07/27/2026 18:20 | 100 | 8.19 |
| 07/27/2026 18:20 | 1100 | 8.19 |
| 07/27/2026 18:20 | 96 | 8.185 |
| 07/27/2026 18:20 | 57 | 8.19 |
| 07/27/2026 18:20 | 43 | 8.19 |
| 07/27/2026 18:20 | 100 | 8.19 |
| 07/27/2026 18:19 | 33 | 8.195 |
| 07/27/2026 18:19 | 12 | 8.195 |
| 07/27/2026 18:19 | 27 | 8.195 |
| 07/27/2026 18:18 | 100 | 8.195 |
| 07/27/2026 18:16 | 300 | 8.19 |
| 07/27/2026 18:16 | 12 | 8.19 |
| 07/27/2026 18:16 | 600 | 8.19 |
| 07/27/2026 18:16 | 100 | 8.19 |
| 07/27/2026 18:16 | 100 | 8.19 |
| 07/27/2026 18:16 | 100 | 8.185 |
| 07/27/2026 18:15 | 47 | 8.19 |
| 07/27/2026 18:15 | 1 | 8.19 |
| 07/27/2026 18:15 | 52 | 8.19 |
| 07/27/2026 18:15 | 48 | 8.19 |
| 07/27/2026 18:15 | 5 | 8.19 |
| 07/27/2026 18:14 | 100 | 8.195 |
| 07/27/2026 18:13 | 100 | 8.20 |
| 07/27/2026 18:13 | 100 | 8.20 |
| 07/27/2026 18:13 | 100 | 8.20 |
| 07/27/2026 18:13 | 100 | 8.20 |
| 07/27/2026 18:13 | 100 | 8.20 |
| 07/27/2026 18:12 | 100 | 8.205 |
| 07/27/2026 18:11 | 2 | 8.205 |
| 07/27/2026 18:11 | 31 | 8.205 |
| 07/27/2026 18:11 | 28 | 8.205 |
| 07/27/2026 18:10 | 13 | 8.205 |
| 07/27/2026 18:09 | 100 | 8.205 |
| 07/27/2026 18:08 | 100 | 8.205 |
| 07/27/2026 18:08 | 894 | 8.21 |
| 07/27/2026 18:08 | 100 | 8.21 |
| 07/27/2026 18:08 | 100 | 8.21 |
| 07/27/2026 18:08 | 200 | 8.21 |
| 07/27/2026 18:08 | 100 | 8.21 |
| 07/27/2026 18:08 | 500 | 8.21 |
| 07/27/2026 18:08 | 500 | 8.21 |
| 07/27/2026 18:08 | 100 | 8.21 |
| 07/27/2026 18:08 | 10 | 8.21 |
| 07/27/2026 18:08 | 200 | 8.21 |
| 07/27/2026 18:08 | 200 | 8.21 |
| 07/27/2026 18:08 | 100 | 8.21 |
| 07/27/2026 18:06 | 100 | 8.205 |
| 07/27/2026 18:06 | 122 | 8.21 |
| 07/27/2026 18:05 | 100 | 8.21 |
| 07/27/2026 18:05 | 200 | 8.21 |
| 07/27/2026 18:05 | 100 | 8.21 |
| 07/27/2026 18:05 | 100 | 8.21 |
| 07/27/2026 18:05 | 100 | 8.21 |
| 07/27/2026 18:05 | 100 | 8.21 |
| 07/27/2026 18:05 | 100 | 8.21 |
| 07/27/2026 18:05 | 100 | 8.21 |
| 07/27/2026 18:04 | 100 | 8.21 |
| 07/27/2026 18:04 | 100 | 8.205 |
| 07/27/2026 18:04 | 400 | 8.21 |
| 07/27/2026 18:04 | 100 | 8.21 |
| 07/27/2026 18:04 | 100 | 8.21 |
| 07/27/2026 18:04 | 100 | 8.21 |
| 07/27/2026 18:04 | 100 | 8.21 |
| 07/27/2026 18:03 | 200 | 8.21 |
| 07/27/2026 18:03 | 100 | 8.21 |
| 07/27/2026 18:03 | 100 | 8.21 |
| 07/27/2026 18:03 | 100 | 8.21 |
| 07/27/2026 18:03 | 25 | 8.21 |
| 07/27/2026 18:03 | 300 | 8.21 |
| 07/27/2026 18:03 | 100 | 8.21 |
| 07/27/2026 18:03 | 100 | 8.21 |
| 07/27/2026 18:03 | 100 | 8.21 |
| 07/27/2026 18:03 | 200 | 8.21 |
| 07/27/2026 18:03 | 100 | 8.21 |
| 07/27/2026 18:03 | 100 | 8.21 |
| 07/27/2026 18:03 | 200 | 8.21 |
| 07/27/2026 18:03 | 100 | 8.21 |
| 07/27/2026 18:03 | 100 | 8.21 |
| 07/27/2026 18:03 | 200 | 8.21 |
| 07/27/2026 18:03 | 100 | 8.21 |
| 07/27/2026 18:03 | 25 | 8.21 |
| 07/27/2026 18:03 | 10 | 8.21 |
| 07/27/2026 18:03 | 200 | 8.21 |
| 07/27/2026 18:03 | 200 | 8.21 |
| 07/27/2026 18:03 | 100 | 8.21 |
| 07/27/2026 18:03 | 100 | 8.21 |
| 07/27/2026 18:03 | 100 | 8.205 |
| 07/27/2026 18:01 | 200 | 8.21 |
| 07/27/2026 18:01 | 500 | 8.21 |
| 07/27/2026 18:01 | 100 | 8.21 |
| 07/27/2026 18:01 | 100 | 8.21 |
| 07/27/2026 18:01 | 135 | 8.21 |
| 07/27/2026 18:01 | 100 | 8.21 |
| 07/27/2026 18:01 | 100 | 8.21 |
| 07/27/2026 18:01 | 100 | 8.21 |
| 07/27/2026 18:01 | 100 | 8.21 |
| 07/27/2026 18:01 | 100 | 8.21 |
| 07/27/2026 18:01 | 400 | 8.21 |
| 07/27/2026 18:01 | 100 | 8.21 |
| 07/27/2026 18:01 | 100 | 8.21 |
| 07/27/2026 18:01 | 300 | 8.21 |
| 07/27/2026 18:01 | 200 | 8.21 |
| 07/27/2026 18:01 | 100 | 8.21 |
| 07/27/2026 18:01 | 100 | 8.21 |
| 07/27/2026 18:00 | 25 | 8.21 |
| 07/27/2026 18:00 | 300 | 8.21 |
| 07/27/2026 18:00 | 100 | 8.21 |
| 07/27/2026 18:00 | 100 | 8.21 |
| 07/27/2026 18:00 | 600 | 8.21 |
| 07/27/2026 18:00 | 25 | 8.21 |
| 07/27/2026 18:00 | 300 | 8.21 |
| 07/27/2026 18:00 | 100 | 8.21 |
| 07/27/2026 18:00 | 100 | 8.21 |
| 07/27/2026 18:00 | 100 | 8.21 |
| 07/27/2026 18:00 | 800 | 8.21 |
| 07/27/2026 18:00 | 100 | 8.205 |
| 07/27/2026 18:00 | 100 | 8.21 |
| 07/27/2026 18:00 | 200 | 8.21 |
| 07/27/2026 18:00 | 200 | 8.21 |
| 07/27/2026 18:00 | 100 | 8.21 |
| 07/27/2026 18:00 | 100 | 8.21 |
| 07/27/2026 17:58 | 10 | 8.21 |
| 07/27/2026 17:58 | 300 | 8.21 |
| 07/27/2026 17:58 | 126 | 8.21 |
| 07/27/2026 17:58 | 30 | 8.21 |
| 07/27/2026 17:58 | 100 | 8.21 |
| 07/27/2026 17:58 | 44 | 8.21 |
| 07/27/2026 17:58 | 100 | 8.21 |
| 07/27/2026 17:58 | 100 | 8.205 |
| 07/27/2026 17:58 | 300 | 8.205 |
| 07/27/2026 17:58 | 100 | 8.205 |
| 07/27/2026 17:58 | 100 | 8.205 |
| 07/27/2026 17:56 | 100 | 8.205 |
| 07/27/2026 17:56 | 3 | 8.21 |
| 07/27/2026 17:56 | 200 | 8.21 |
| 07/27/2026 17:56 | 100 | 8.21 |
| 07/27/2026 17:54 | 100 | 8.215 |
| 07/27/2026 17:52 | 100 | 8.215 |
| 07/27/2026 17:50 | 200 | 8.22 |
| 07/27/2026 17:50 | 500 | 8.22 |
| 07/27/2026 17:50 | 100 | 8.22 |
| 07/27/2026 17:50 | 100 | 8.22 |
| 07/27/2026 17:50 | 200 | 8.22 |
| 07/27/2026 17:50 | 100 | 8.22 |
| 07/27/2026 17:50 | 100 | 8.215 |
| 07/27/2026 17:49 | 100 | 8.215 |
| 07/27/2026 17:48 | 100 | 8.215 |
| 07/27/2026 17:47 | 100 | 8.22 |
| 07/27/2026 17:47 | 100 | 8.22 |
| 07/27/2026 17:47 | 100 | 8.22 |
| 07/27/2026 17:47 | 100 | 8.22 |
| 07/27/2026 17:47 | 100 | 8.22 |
| 07/27/2026 17:47 | 40 | 8.22 |
| 07/27/2026 17:47 | 100 | 8.22 |
| 07/27/2026 17:47 | 100 | 8.215 |
| 07/27/2026 17:46 | 100 | 8.215 |
| 07/27/2026 17:46 | 300 | 8.22 |
| 07/27/2026 17:46 | 59 | 8.22 |
| 07/27/2026 17:46 | 100 | 8.22 |
| 07/27/2026 17:46 | 100 | 8.22 |
| 07/27/2026 17:46 | 100 | 8.215 |
| 07/27/2026 17:45 | 800 | 8.215 |
| 07/27/2026 17:45 | 400 | 8.21 |
| 07/27/2026 17:45 | 25 | 8.21 |
| 07/27/2026 17:45 | 1400 | 8.21 |
| 07/27/2026 17:45 | 100 | 8.21 |
| 07/27/2026 17:45 | 100 | 8.21 |
| 07/27/2026 17:45 | 100 | 8.21 |
| 07/27/2026 17:45 | 100 | 8.21 |
| 07/27/2026 17:44 | 400 | 8.20 |
| 07/27/2026 17:44 | 100 | 8.20 |
| 07/27/2026 17:44 | 200 | 8.20 |
| 07/27/2026 17:44 | 100 | 8.20 |
| 07/27/2026 17:44 | 400 | 8.195 |
| 07/27/2026 17:43 | 24 | 8.20 |
| 07/27/2026 17:43 | 76 | 8.20 |
| 07/27/2026 17:43 | 500 | 8.20 |
| 07/27/2026 17:43 | 100 | 8.20 |
| 07/27/2026 17:43 | 251 | 8.20 |
| 07/27/2026 17:43 | 279 | 8.20 |
| 07/27/2026 17:43 | 30 | 8.20 |
| 07/27/2026 17:43 | 70 | 8.20 |
| 07/27/2026 17:43 | 70 | 8.20 |
| 07/27/2026 17:43 | 30 | 8.20 |
| 07/27/2026 17:43 | 70 | 8.20 |
| 07/27/2026 17:42 | 100 | 8.21 |
| 07/27/2026 17:42 | 100 | 8.20 |
| 07/27/2026 17:42 | 100 | 8.20 |
| 07/27/2026 17:42 | 25 | 8.20 |
| 07/27/2026 17:42 | 100 | 8.20 |
| 07/27/2026 17:42 | 100 | 8.195 |
| 07/27/2026 17:41 | 10 | 8.20 |
| 07/27/2026 17:41 | 100 | 8.20 |
| 07/27/2026 17:41 | 100 | 8.20 |
| 07/27/2026 17:41 | 500 | 8.195 |
| 07/27/2026 17:40 | 100 | 8.195 |
| 07/27/2026 17:40 | 500 | 8.195 |
| 07/27/2026 17:40 | 24 | 8.195 |
| 07/27/2026 17:40 | 100 | 8.195 |
| 07/27/2026 17:40 | 100 | 8.195 |
| 07/27/2026 17:39 | 100 | 8.20 |
| 07/27/2026 17:39 | 100 | 8.20 |
| 07/27/2026 17:39 | 100 | 8.20 |
| 07/27/2026 17:39 | 100 | 8.20 |
| 07/27/2026 17:39 | 100 | 8.20 |
| 07/27/2026 17:39 | 197 | 8.20 |
| 07/27/2026 17:38 | 100 | 8.19 |
| 07/27/2026 17:38 | 200 | 8.19 |
| 07/27/2026 17:38 | 100 | 8.19 |
| 07/27/2026 17:38 | 100 | 8.19 |
| 07/27/2026 17:38 | 100 | 8.185 |
| 07/27/2026 17:35 | 97 | 8.195 |
| 07/27/2026 17:35 | 100 | 8.195 |
| 07/27/2026 17:35 | 100 | 8.20 |
| 07/27/2026 17:35 | 100 | 8.20 |
| 07/27/2026 17:35 | 100 | 8.20 |
| 07/27/2026 17:35 | 100 | 8.20 |
| 07/27/2026 17:35 | 198 | 8.20 |
| 07/27/2026 17:35 | 39 | 8.20 |
| 07/27/2026 17:32 | 100 | 8.205 |
| 07/27/2026 17:31 | 100 | 8.205 |
| 07/27/2026 17:31 | 100 | 8.205 |
| 07/27/2026 17:31 | 14 | 8.205 |
| 07/27/2026 17:30 | 100 | 8.205 |
| 07/27/2026 17:30 | 100 | 8.205 |
| 07/27/2026 17:29 | 36 | 8.205 |
| 07/27/2026 17:29 | 100 | 8.205 |
| 07/27/2026 17:29 | 100 | 8.205 |
| 07/27/2026 17:28 | 12 | 8.205 |
| 07/27/2026 17:27 | 14 | 8.205 |
| 07/27/2026 17:26 | 55 | 8.205 |
| 07/27/2026 17:26 | 11 | 8.205 |
| 07/27/2026 17:26 | 52 | 8.205 |
| 07/27/2026 17:25 | 61 | 8.20 |
| 07/27/2026 17:24 | 53 | 8.205 |
| 07/27/2026 17:24 | 20 | 8.205 |
| 07/27/2026 17:24 | 100 | 8.20 |
| 07/27/2026 17:24 | 100 | 8.205 |
| 07/27/2026 17:24 | 200 | 8.205 |
| 07/27/2026 17:24 | 100 | 8.205 |
| 07/27/2026 17:23 | 100 | 8.205 |
| 07/27/2026 17:22 | 100 | 8.205 |
| 07/27/2026 17:22 | 300 | 8.205 |
| 07/27/2026 17:21 | 200 | 8.20 |
| 07/27/2026 17:21 | 100 | 8.20 |
| 07/27/2026 17:21 | 100 | 8.20 |
| 07/27/2026 17:21 | 100 | 8.20 |
| 07/27/2026 17:21 | 100 | 8.20 |
| 07/27/2026 17:21 | 100 | 8.20 |
| 07/27/2026 17:21 | 100 | 8.20 |
| 07/27/2026 17:21 | 100 | 8.20 |
| 07/27/2026 17:21 | 200 | 8.20 |
| 07/27/2026 17:21 | 400 | 8.20 |
| 07/27/2026 17:21 | 100 | 8.20 |
| 07/27/2026 17:20 | 100 | 8.195 |
| 07/27/2026 17:20 | 500 | 8.195 |
| 07/27/2026 17:20 | 100 | 8.195 |
| 07/27/2026 17:20 | 100 | 8.195 |
| 07/27/2026 17:19 | 3 | 8.19 |
| 07/27/2026 17:19 | 17 | 8.19 |
| 07/27/2026 17:19 | 100 | 8.19 |
| 07/27/2026 17:19 | 100 | 8.19 |
| 07/27/2026 17:19 | 100 | 8.19 |
| 07/27/2026 17:19 | 100 | 8.19 |
| 07/27/2026 17:19 | 500 | 8.19 |
| 07/27/2026 17:19 | 101 | 8.19 |
| 07/27/2026 17:19 | 100 | 8.18 |
| 07/27/2026 17:19 | 100 | 8.18 |
| 07/27/2026 17:19 | 6 | 8.18 |
| 07/27/2026 17:19 | 100 | 8.18 |
| 07/27/2026 17:19 | 25 | 8.18 |
| 07/27/2026 17:19 | 20 | 8.18 |
| 07/27/2026 17:19 | 100 | 8.18 |
| 07/27/2026 17:19 | 100 | 8.175 |
| 07/27/2026 17:18 | 100 | 8.175 |
| 07/27/2026 17:17 | 100 | 8.17 |
| 07/27/2026 17:17 | 6 | 8.17 |
| 07/27/2026 17:17 | 200 | 8.17 |
| 07/27/2026 17:17 | 500 | 8.17 |
| 07/27/2026 17:17 | 100 | 8.17 |
| 07/27/2026 17:17 | 100 | 8.165 |
| 07/27/2026 17:17 | 500 | 8.16 |
| 07/27/2026 17:17 | 200 | 8.16 |
| 07/27/2026 17:17 | 500 | 8.16 |
| 07/27/2026 17:17 | 100 | 8.16 |
| 07/27/2026 17:17 | 100 | 8.16 |
| 07/27/2026 17:17 | 400 | 8.16 |
| 07/27/2026 17:17 | 88 | 8.155 |
| 07/27/2026 17:16 | 85 | 8.155 |
| 07/27/2026 17:16 | 12 | 8.155 |
| 07/27/2026 17:16 | 100 | 8.155 |
| 07/27/2026 17:16 | 100 | 8.16 |
| 07/27/2026 17:16 | 300 | 8.16 |
| 07/27/2026 17:16 | 100 | 8.16 |
| 07/27/2026 17:16 | 100 | 8.16 |
| 07/27/2026 17:14 | 100 | 8.165 |
| 07/27/2026 17:12 | 100 | 8.165 |
| 07/27/2026 17:10 | 200 | 8.165 |
| 07/27/2026 17:10 | 100 | 8.165 |
| 07/27/2026 17:09 | 100 | 8.165 |
| 07/27/2026 17:07 | 100 | 8.175 |
| 07/27/2026 17:06 | 100 | 8.18 |
| 07/27/2026 17:06 | 100 | 8.18 |
| 07/27/2026 17:06 | 100 | 8.18 |
| 07/27/2026 17:05 | 100 | 8.185 |
| 07/27/2026 17:05 | 200 | 8.185 |
| 07/27/2026 17:05 | 99 | 8.19 |
| 07/27/2026 17:05 | 100 | 8.19 |
| 07/27/2026 17:05 | 601 | 8.19 |
| 07/27/2026 17:05 | 100 | 8.185 |
| 07/27/2026 17:04 | 100 | 8.18 |
| 07/27/2026 17:04 | 100 | 8.18 |
| 07/27/2026 17:04 | 100 | 8.18 |
| 07/27/2026 17:04 | 10 | 8.18 |
| 07/27/2026 17:04 | 100 | 8.18 |
| 07/27/2026 17:04 | 200 | 8.18 |
| 07/27/2026 17:04 | 200 | 8.18 |
| 07/27/2026 17:04 | 8 | 8.185 |
| 07/27/2026 17:03 | 399 | 8.19 |
| 07/27/2026 17:03 | 11 | 8.19 |
| 07/27/2026 17:03 | 100 | 8.19 |
| 07/27/2026 17:03 | 189 | 8.19 |
| 07/27/2026 17:03 | 100 | 8.20 |
| 07/27/2026 17:03 | 200 | 8.20 |
| 07/27/2026 17:03 | 100 | 8.20 |
| 07/27/2026 17:03 | 100 | 8.20 |
| 07/27/2026 17:03 | 67 | 8.20 |
| 07/27/2026 17:03 | 33 | 8.20 |
| 07/27/2026 17:03 | 55 | 8.20 |
| 07/27/2026 17:03 | 45 | 8.20 |
| 07/27/2026 17:03 | 100 | 8.20 |
| 07/27/2026 17:03 | 100 | 8.195 |
| 07/27/2026 17:02 | 100 | 8.20 |
| 07/27/2026 17:02 | 208 | 8.20 |
| 07/27/2026 17:02 | 100 | 8.20 |
| 07/27/2026 17:02 | 100 | 8.20 |
| 07/27/2026 17:02 | 100 | 8.20 |
| 07/27/2026 17:02 | 100 | 8.20 |
| 07/27/2026 17:02 | 100 | 8.20 |
| 07/27/2026 17:02 | 292 | 8.20 |
| 07/27/2026 17:02 | 100 | 8.20 |
| 07/27/2026 17:02 | 300 | 8.20 |
| 07/27/2026 17:02 | 100 | 8.20 |
| 07/27/2026 17:02 | 100 | 8.20 |
| 07/27/2026 17:02 | 10 | 8.20 |
| 07/27/2026 17:02 | 100 | 8.20 |
| 07/27/2026 17:02 | 100 | 8.20 |
| 07/27/2026 17:02 | 100 | 8.20 |
| 07/27/2026 17:02 | 100 | 8.20 |
| 07/27/2026 17:02 | 100 | 8.19 |
| 07/27/2026 17:02 | 100 | 8.19 |
| 07/27/2026 17:02 | 900 | 8.19 |
| 07/27/2026 17:02 | 100 | 8.19 |
| 07/27/2026 17:02 | 100 | 8.19 |
| 07/27/2026 17:02 | 25 | 8.19 |
| 07/27/2026 17:01 | 200 | 8.19 |
| 07/27/2026 17:01 | 200 | 8.19 |
| 07/27/2026 17:01 | 9 | 8.19 |
| 07/27/2026 17:01 | 9 | 8.19 |
| 07/27/2026 17:01 | 100 | 8.19 |
| 07/27/2026 17:01 | 100 | 8.19 |
| 07/27/2026 17:01 | 100 | 8.19 |
| 07/27/2026 17:01 | 100 | 8.19 |
| 07/27/2026 17:01 | 100 | 8.19 |
| 07/27/2026 17:01 | 400 | 8.19 |
| 07/27/2026 17:01 | 100 | 8.185 |
| 07/27/2026 17:01 | 100 | 8.18 |
| 07/27/2026 17:01 | 200 | 8.18 |
| 07/27/2026 17:01 | 500 | 8.18 |
| 07/27/2026 17:01 | 100 | 8.18 |
| 07/27/2026 17:01 | 100 | 8.18 |
| 07/27/2026 17:01 | 400 | 8.18 |
| 07/27/2026 17:01 | 100 | 8.18 |
| 07/27/2026 17:01 | 200 | 8.18 |
| 07/27/2026 17:01 | 600 | 8.18 |
| 07/27/2026 17:01 | 100 | 8.18 |
| 07/27/2026 17:01 | 100 | 8.18 |
| 07/27/2026 17:01 | 200 | 8.18 |
| 07/27/2026 17:01 | 400 | 8.18 |
| 07/27/2026 17:01 | 400 | 8.18 |
| 07/27/2026 17:01 | 200 | 8.18 |
| 07/27/2026 17:01 | 100 | 8.18 |
| 07/27/2026 17:01 | 600 | 8.18 |
| 07/27/2026 17:01 | 100 | 8.18 |
| 07/27/2026 17:01 | 500 | 8.18 |
| 07/27/2026 17:01 | 200 | 8.18 |
| 07/27/2026 17:01 | 400 | 8.18 |
| 07/27/2026 17:01 | 100 | 8.18 |
| 07/27/2026 17:01 | 400 | 8.18 |
| 07/27/2026 17:01 | 200 | 8.18 |
| 07/27/2026 17:01 | 900 | 8.18 |
| 07/27/2026 17:01 | 500 | 8.175 |
| 07/27/2026 17:01 | 400 | 8.175 |
| 07/27/2026 17:01 | 500 | 8.175 |
| 07/27/2026 17:01 | 8 | 8.18 |
| 07/27/2026 17:01 | 100 | 8.18 |
| 07/27/2026 17:01 | 100 | 8.18 |
| 07/27/2026 17:01 | 600 | 8.18 |
| 07/27/2026 17:01 | 100 | 8.18 |
| 07/27/2026 17:01 | 500 | 8.18 |
| 07/27/2026 17:01 | 100 | 8.185 |
| 07/27/2026 17:01 | 100 | 8.185 |
| 07/27/2026 17:01 | 100 | 8.185 |
| 07/27/2026 17:01 | 500 | 8.185 |
| 07/27/2026 17:01 | 1400 | 8.185 |
| 07/27/2026 17:00 | 100 | 8.185 |
| 07/27/2026 17:00 | 100 | 8.18 |
| 07/27/2026 17:00 | 100 | 8.18 |
| 07/27/2026 17:00 | 5 | 8.18 |
| 07/27/2026 17:00 | 5 | 8.18 |
| 07/27/2026 17:00 | 100 | 8.185 |
| 07/27/2026 16:59 | 40 | 8.185 |
| 07/27/2026 16:59 | 25 | 8.185 |
| 07/27/2026 16:59 | 51 | 8.185 |
| 07/27/2026 16:59 | 84 | 8.185 |
| 07/27/2026 16:59 | 16 | 8.185 |
| 07/27/2026 16:59 | 10 | 8.185 |
| 07/27/2026 16:56 | 25 | 8.18 |
| 07/27/2026 16:56 | 100 | 8.18 |
| 07/27/2026 16:56 | 100 | 8.18 |
| 07/27/2026 16:56 | 100 | 8.175 |
| 07/27/2026 16:56 | 100 | 8.18 |
| 07/27/2026 16:56 | 1400 | 8.18 |
| 07/27/2026 16:56 | 100 | 8.18 |
| 07/27/2026 16:56 | 100 | 8.185 |
| 07/27/2026 16:55 | 18 | 8.18 |
| 07/27/2026 16:55 | 25 | 8.18 |
| 07/27/2026 16:55 | 75 | 8.18 |
| 07/27/2026 16:55 | 400 | 8.175 |
| 07/27/2026 16:53 | 100 | 8.175 |
| 07/27/2026 16:52 | 72 | 8.17 |
| 07/27/2026 16:52 | 100 | 8.17 |
| 07/27/2026 16:52 | 100 | 8.17 |
| 07/27/2026 16:52 | 25 | 8.17 |
| 07/27/2026 16:52 | 100 | 8.17 |
| 07/27/2026 16:52 | 15 | 8.165 |
| 07/27/2026 16:51 | 100 | 8.165 |
| 07/27/2026 16:49 | 100 | 8.165 |
| 07/27/2026 16:49 | 100 | 8.17 |
| 07/27/2026 16:49 | 50 | 8.17 |
| 07/27/2026 16:49 | 100 | 8.17 |
| 07/27/2026 16:49 | 100 | 8.17 |
| 07/27/2026 16:49 | 100 | 8.17 |
| 07/27/2026 16:49 | 100 | 8.17 |
| 07/27/2026 16:48 | 400 | 8.175 |
| 07/27/2026 16:48 | 400 | 8.175 |
| 07/27/2026 16:48 | 400 | 8.175 |
| 07/27/2026 16:47 | 100 | 8.175 |
| 07/27/2026 16:47 | 100 | 8.18 |
| 07/27/2026 16:47 | 200 | 8.18 |
| 07/27/2026 16:46 | 93 | 8.18 |
| 07/27/2026 16:46 | 100 | 8.175 |
| 07/27/2026 16:46 | 100 | 8.175 |
| 07/27/2026 16:45 | 500 | 8.175 |
| 07/27/2026 16:45 | 100 | 8.175 |
| 07/27/2026 16:44 | 23 | 8.175 |
| 07/27/2026 16:44 | 100 | 8.17 |
| 07/27/2026 16:44 | 9 | 8.17 |
| 07/27/2026 16:44 | 100 | 8.17 |
| 07/27/2026 16:44 | 10 | 8.17 |
| 07/27/2026 16:44 | 100 | 8.17 |
| 07/27/2026 16:44 | 10 | 8.17 |
| 07/27/2026 16:44 | 100 | 8.17 |
| 07/27/2026 16:42 | 100 | 8.165 |
| 07/27/2026 16:42 | 104 | 8.165 |
| 07/27/2026 16:41 | 100 | 8.16 |
| 07/27/2026 16:41 | 175 | 8.16 |
| 07/27/2026 16:41 | 50 | 8.16 |
| 07/27/2026 16:41 | 75 | 8.16 |
| 07/27/2026 16:40 | 100 | 8.165 |
| 07/27/2026 16:40 | 100 | 8.165 |
| 07/27/2026 16:40 | 100 | 8.165 |
| 07/27/2026 16:38 | 75 | 8.17 |
| 07/27/2026 16:38 | 300 | 8.17 |
| 07/27/2026 16:38 | 100 | 8.17 |
| 07/27/2026 16:38 | 75 | 8.17 |
| 07/27/2026 16:38 | 591 | 8.17 |
| 07/27/2026 16:38 | 9 | 8.17 |
| 07/27/2026 16:38 | 1 | 8.17 |
| 07/27/2026 16:38 | 18 | 8.17 |
| 07/27/2026 16:38 | 100 | 8.165 |
| 07/27/2026 16:37 | 10 | 8.165 |
| 07/27/2026 16:37 | 16 | 8.165 |
| 07/27/2026 16:37 | 43 | 8.165 |
| 07/27/2026 16:37 | 9 | 8.16 |
| 07/27/2026 16:37 | 27 | 8.16 |
| 07/27/2026 16:37 | 100 | 8.16 |
| 07/27/2026 16:37 | 100 | 8.16 |
| 07/27/2026 16:37 | 400 | 8.16 |
| 07/27/2026 16:37 | 140 | 8.16 |
| 07/27/2026 16:36 | 100 | 8.155 |
| 07/27/2026 16:35 | 100 | 8.155 |
| 07/27/2026 16:35 | 100 | 8.155 |
| 07/27/2026 16:35 | 100 | 8.155 |
| 07/27/2026 16:34 | 100 | 8.15 |
| 07/27/2026 16:34 | 75 | 8.15 |
| 07/27/2026 16:34 | 11 | 8.15 |
| 07/27/2026 16:34 | 100 | 8.15 |
| 07/27/2026 16:34 | 75 | 8.15 |
| 07/27/2026 16:34 | 100 | 8.15 |
| 07/27/2026 16:33 | 15 | 8.15 |
| 07/27/2026 16:33 | 10 | 8.15 |
| 07/27/2026 16:33 | 10 | 8.15 |
| 07/27/2026 16:33 | 65 | 8.15 |
| 07/27/2026 16:32 | 135 | 8.145 |
| 07/27/2026 16:32 | 100 | 8.145 |
| 07/27/2026 16:32 | 35 | 8.15 |
| 07/27/2026 16:31 | 400 | 8.145 |
| 07/27/2026 16:30 | 5 | 8.15 |
| 07/27/2026 16:30 | 100 | 8.15 |
| 07/27/2026 16:30 | 100 | 8.15 |
| 07/27/2026 16:30 | 100 | 8.155 |
| 07/27/2026 16:29 | 100 | 8.15 |
| 07/27/2026 16:29 | 75 | 8.15 |
| 07/27/2026 16:29 | 100 | 8.15 |
| 07/27/2026 16:29 | 125 | 8.15 |
| 07/27/2026 16:29 | 75 | 8.15 |
| 07/27/2026 16:28 | 8 | 8.145 |
| 07/27/2026 16:28 | 100 | 8.14 |
| 07/27/2026 16:28 | 100 | 8.14 |
| 07/27/2026 16:28 | 100 | 8.14 |
| 07/27/2026 16:27 | 25 | 8.14 |
| 07/27/2026 16:27 | 75 | 8.14 |
| 07/27/2026 16:27 | 100 | 8.14 |
| 07/27/2026 16:27 | 85 | 8.14 |
| 07/27/2026 16:27 | 25 | 8.14 |
| 07/27/2026 16:27 | 75 | 8.14 |
| 07/27/2026 16:26 | 100 | 8.14 |
| 07/27/2026 16:26 | 75 | 8.14 |
| 07/27/2026 16:26 | 7 | 8.14 |
| 07/27/2026 16:26 | 100 | 8.14 |
| 07/27/2026 16:26 | 100 | 8.14 |
| 07/27/2026 16:26 | 300 | 8.14 |
| 07/27/2026 16:26 | 10 | 8.14 |
| 07/27/2026 16:26 | 50 | 8.14 |
| 07/27/2026 16:25 | 75 | 8.15 |
| 07/27/2026 16:25 | 100 | 8.15 |
| 07/27/2026 16:25 | 100 | 8.15 |
| 07/27/2026 16:25 | 100 | 8.15 |
| 07/27/2026 16:25 | 159 | 8.15 |
| 07/27/2026 16:24 | 100 | 8.15 |
| 07/27/2026 16:24 | 7 | 8.15 |
| 07/27/2026 16:24 | 100 | 8.15 |
| 07/27/2026 16:24 | 75 | 8.15 |
| 07/27/2026 16:24 | 100 | 8.15 |
| 07/27/2026 16:24 | 5 | 8.15 |
| 07/27/2026 16:24 | 100 | 8.15 |
| 07/27/2026 16:24 | 50 | 8.15 |
| 07/27/2026 16:24 | 75 | 8.15 |
| 07/27/2026 16:24 | 100 | 8.155 |
| 07/27/2026 16:23 | 75 | 8.15 |
| 07/27/2026 16:23 | 100 | 8.15 |
| 07/27/2026 16:23 | 25 | 8.15 |
| 07/27/2026 16:23 | 75 | 8.15 |
| 07/27/2026 16:23 | 10 | 8.15 |
| 07/27/2026 16:23 | 75 | 8.15 |
| 07/27/2026 16:23 | 100 | 8.15 |
| 07/27/2026 16:23 | 100 | 8.15 |
| 07/27/2026 16:23 | 275 | 8.15 |
| 07/27/2026 16:22 | 100 | 8.145 |
| 07/27/2026 16:22 | 100 | 8.15 |
| 07/27/2026 16:21 | 25 | 8.15 |
| 07/27/2026 16:21 | 75 | 8.15 |
| 07/27/2026 16:21 | 18 | 8.15 |
| 07/27/2026 16:21 | 125 | 8.15 |
| 07/27/2026 16:21 | 100 | 8.15 |
| 07/27/2026 16:21 | 100 | 8.15 |
| 07/27/2026 16:21 | 400 | 8.15 |
| 07/27/2026 16:21 | 75 | 8.15 |
| 07/27/2026 16:21 | 100 | 8.15 |
| 07/27/2026 16:21 | 25 | 8.15 |
| 07/27/2026 16:21 | 25 | 8.15 |
| 07/27/2026 16:21 | 100 | 8.15 |
| 07/27/2026 16:21 | 50 | 8.15 |
| 07/27/2026 16:21 | 50 | 8.15 |
| 07/27/2026 16:20 | 361 | 8.145 |
| 07/27/2026 16:20 | 120 | 8.145 |
| 07/27/2026 16:20 | 7 | 8.145 |
| 07/27/2026 16:20 | 100 | 8.145 |
| 07/27/2026 16:19 | 50 | 8.15 |
| 07/27/2026 16:19 | 100 | 8.15 |
| 07/27/2026 16:19 | 100 | 8.15 |
| 07/27/2026 16:19 | 100 | 8.16 |
| 07/27/2026 16:18 | 60 | 8.16 |
| 07/27/2026 16:18 | 40 | 8.16 |
| 07/27/2026 16:18 | 50 | 8.16 |
| 07/27/2026 16:18 | 100 | 8.16 |
| 07/27/2026 16:18 | 600 | 8.16 |
| 07/27/2026 16:18 | 50 | 8.16 |
| 07/27/2026 16:18 | 200 | 8.16 |
| 07/27/2026 16:18 | 300 | 8.16 |
| 07/27/2026 16:18 | 100 | 8.16 |
| 07/27/2026 16:18 | 400 | 8.16 |
| 07/27/2026 16:18 | 50 | 8.16 |
| 07/27/2026 16:18 | 50 | 8.16 |
| 07/27/2026 16:18 | 50 | 8.16 |
| 07/27/2026 16:17 | 50 | 8.17 |
| 07/27/2026 16:17 | 100 | 8.17 |
| 07/27/2026 16:17 | 10 | 8.17 |
| 07/27/2026 16:17 | 40 | 8.17 |
| 07/27/2026 16:17 | 50 | 8.17 |
| 07/27/2026 16:17 | 12 | 8.17 |
| 07/27/2026 16:17 | 100 | 8.17 |
| 07/27/2026 16:17 | 10 | 8.17 |
| 07/27/2026 16:17 | 100 | 8.17 |
| 07/27/2026 16:17 | 48 | 8.17 |
| 07/27/2026 16:17 | 96 | 8.165 |
| 07/27/2026 16:17 | 15 | 8.165 |
| 07/27/2026 16:16 | 16 | 8.165 |
| 07/27/2026 16:16 | 1 | 8.16 |
| 07/27/2026 16:15 | 10 | 8.16 |
| 07/27/2026 16:15 | 49 | 8.16 |
| 07/27/2026 16:15 | 100 | 8.16 |
| 07/27/2026 16:15 | 50 | 8.16 |
| 07/27/2026 16:15 | 50 | 8.16 |
| 07/27/2026 16:15 | 2 | 8.17 |
| 07/27/2026 16:15 | 100 | 8.17 |
| 07/27/2026 16:15 | 100 | 8.17 |
| 07/27/2026 16:15 | 50 | 8.17 |
| 07/27/2026 16:15 | 100 | 8.165 |
| 07/27/2026 16:13 | 120 | 8.16 |
| 07/27/2026 16:13 | 80 | 8.16 |
| 07/27/2026 16:13 | 50 | 8.16 |
| 07/27/2026 16:13 | 100 | 8.16 |
| 07/27/2026 16:13 | 50 | 8.16 |
| 07/27/2026 16:13 | 800 | 8.16 |
| 07/27/2026 16:13 | 100 | 8.16 |
| 07/27/2026 16:13 | 36 | 8.16 |
| 07/27/2026 16:13 | 64 | 8.16 |
| 07/27/2026 16:13 | 25 | 8.16 |
| 07/27/2026 16:13 | 20 | 8.165 |
| 07/27/2026 16:13 | 100 | 8.17 |
| 07/27/2026 16:13 | 50 | 8.17 |
| 07/27/2026 16:13 | 50 | 8.18 |
| 07/27/2026 16:13 | 32 | 8.18 |
| 07/27/2026 16:13 | 68 | 8.18 |
| 07/27/2026 16:13 | 500 | 8.18 |
| 07/27/2026 16:13 | 50 | 8.18 |
| 07/27/2026 16:13 | 50 | 8.19 |
| 07/27/2026 16:13 | 58 | 8.19 |
| 07/27/2026 16:13 | 4 | 8.19 |
| 07/27/2026 16:13 | 96 | 8.19 |
| 07/27/2026 16:13 | 20 | 8.19 |
| 07/27/2026 16:13 | 50 | 8.19 |
| 07/27/2026 16:13 | 72 | 8.19 |
| 07/27/2026 16:13 | 1000 | 8.195 |
| 07/27/2026 16:13 | 242 | 8.195 |
| 07/27/2026 16:13 | 31 | 8.195 |
| 07/27/2026 16:10 | 94 | 8.195 |
| 07/27/2026 16:10 | 50 | 8.20 |
| 07/27/2026 16:10 | 100 | 8.20 |
| 07/27/2026 16:10 | 600 | 8.20 |
| 07/27/2026 16:10 | 50 | 8.20 |
| 07/27/2026 16:10 | 25 | 8.20 |
| 07/27/2026 16:10 | 50 | 8.20 |
| 07/27/2026 16:10 | 50 | 8.20 |
| 07/27/2026 16:10 | 10 | 8.20 |
| 07/27/2026 16:07 | 19 | 8.195 |
| 07/27/2026 16:07 | 18 | 8.195 |
| 07/27/2026 16:07 | 59 | 8.195 |
| 07/27/2026 16:07 | 29 | 8.195 |
| 07/27/2026 16:06 | 100 | 8.195 |
| 07/27/2026 16:06 | 18 | 8.19 |
| 07/27/2026 16:04 | 200 | 8.20 |
| 07/27/2026 16:04 | 10 | 8.20 |
| 07/27/2026 16:04 | 9 | 8.21 |
| 07/27/2026 16:04 | 91 | 8.205 |
| 07/27/2026 16:04 | 13 | 8.205 |
| 07/27/2026 16:03 | 100 | 8.21 |
| 07/27/2026 16:03 | 500 | 8.21 |
| 07/27/2026 16:03 | 100 | 8.21 |
| 07/27/2026 16:03 | 20 | 8.21 |
| 07/27/2026 16:03 | 50 | 8.21 |
| 07/27/2026 16:03 | 39 | 8.21 |
| 07/27/2026 16:03 | 39 | 8.21 |
| 07/27/2026 16:03 | 6 | 8.21 |
| 07/27/2026 16:03 | 50 | 8.21 |
| 07/27/2026 16:02 | 39 | 8.21 |
| 07/27/2026 16:02 | 50 | 8.21 |
| 07/27/2026 16:02 | 45 | 8.21 |
| 07/27/2026 16:02 | 50 | 8.21 |
| 07/27/2026 16:02 | 45 | 8.21 |
| 07/27/2026 16:02 | 50 | 8.21 |
| 07/27/2026 16:02 | 6 | 8.21 |
| 07/27/2026 16:02 | 4 | 8.21 |
| 07/27/2026 16:02 | 46 | 8.21 |
| 07/27/2026 16:02 | 44 | 8.21 |
| 07/27/2026 16:02 | 56 | 8.21 |
| 07/27/2026 16:01 | 4 | 8.205 |
| 07/27/2026 16:01 | 88 | 8.205 |
| 07/27/2026 16:01 | 12 | 8.205 |
| 07/27/2026 16:01 | 40 | 8.21 |
| 07/27/2026 16:01 | 50 | 8.21 |
| 07/27/2026 16:01 | 374 | 8.21 |
| 07/27/2026 16:01 | 10 | 8.21 |
| 07/27/2026 16:01 | 64 | 8.21 |
| 07/27/2026 16:01 | 10 | 8.21 |
| 07/27/2026 16:01 | 20 | 8.21 |
| 07/27/2026 16:01 | 6 | 8.21 |
| 07/27/2026 16:00 | 600 | 8.20 |
| 07/27/2026 16:00 | 50 | 8.20 |
| 07/27/2026 16:00 | 50 | 8.20 |
| 07/27/2026 16:00 | 50 | 8.20 |
| 07/27/2026 16:00 | 50 | 8.20 |
| 07/27/2026 16:00 | 600 | 8.20 |
| 07/27/2026 16:00 | 200 | 8.20 |
| 07/27/2026 16:00 | 100 | 8.20 |
| 07/27/2026 16:00 | 50 | 8.20 |
| 07/27/2026 16:00 | 100 | 8.205 |
| 07/27/2026 16:00 | 50 | 8.21 |
| 07/27/2026 16:00 | 50 | 8.21 |
| 07/27/2026 16:00 | 20 | 8.20 |
| 07/27/2026 16:00 | 200 | 8.20 |
| 07/27/2026 16:00 | 14 | 8.20 |
| 07/27/2026 16:00 | 50 | 8.21 |
| 07/27/2026 16:00 | 800 | 8.21 |
| 07/27/2026 16:00 | 50 | 8.21 |
| 07/27/2026 15:59 | 25 | 8.22 |
| 07/27/2026 15:59 | 1 | 8.22 |
| 07/27/2026 15:58 | 50 | 8.22 |
| 07/27/2026 15:58 | 89 | 8.215 |
| 07/27/2026 15:58 | 100 | 8.22 |
| 07/27/2026 15:58 | 50 | 8.22 |
| 07/27/2026 15:58 | 400 | 8.22 |
| 07/27/2026 15:58 | 400 | 8.22 |
| 07/27/2026 15:58 | 25 | 8.22 |
| 07/27/2026 15:58 | 10 | 8.22 |
| 07/27/2026 15:56 | 50 | 8.22 |
| 07/27/2026 15:56 | 91 | 8.215 |
| 07/27/2026 15:56 | 100 | 8.22 |
| 07/27/2026 15:55 | 50 | 8.21 |
| 07/27/2026 15:55 | 25 | 8.21 |
| 07/27/2026 15:55 | 10 | 8.21 |
| 07/27/2026 15:55 | 50 | 8.21 |
| 07/27/2026 15:55 | 50 | 8.21 |
| 07/27/2026 15:55 | 14 | 8.21 |
| 07/27/2026 15:55 | 100 | 8.21 |
| 07/27/2026 15:54 | 100 | 8.215 |
| 07/27/2026 15:54 | 50 | 8.22 |
| 07/27/2026 15:54 | 50 | 8.22 |
| 07/27/2026 15:54 | 30 | 8.22 |
| 07/27/2026 15:54 | 50 | 8.22 |
| 07/27/2026 15:54 | 50 | 8.22 |
| 07/27/2026 15:54 | 300 | 8.22 |
| 07/27/2026 15:54 | 1 | 8.22 |
| 07/27/2026 15:53 | 88 | 8.225 |
| 07/27/2026 15:51 | 1 | 8.225 |
| 07/27/2026 15:51 | 1 | 8.225 |
| 07/27/2026 15:51 | 1 | 8.225 |
| 07/27/2026 15:51 | 52 | 8.225 |
| 07/27/2026 15:51 | 43 | 8.225 |
| 07/27/2026 15:50 | 50 | 8.23 |
| 07/27/2026 15:50 | 34 | 8.23 |
| 07/27/2026 15:50 | 25 | 8.23 |
| 07/27/2026 15:50 | 300 | 8.23 |
| 07/27/2026 15:50 | 100 | 8.235 |
| 07/27/2026 15:49 | 250 | 8.24 |
| 07/27/2026 15:49 | 50 | 8.24 |
| 07/27/2026 15:49 | 87 | 8.235 |
| 07/27/2026 15:48 | 68 | 8.24 |
| 07/27/2026 15:48 | 25 | 8.24 |
| 07/27/2026 15:48 | 100 | 8.24 |
| 07/27/2026 15:48 | 300 | 8.24 |
| 07/27/2026 15:48 | 700 | 8.24 |
| 07/27/2026 15:48 | 25 | 8.24 |
| 07/27/2026 15:48 | 50 | 8.25 |
| 07/27/2026 15:48 | 1100 | 8.25 |
| 07/27/2026 15:48 | 50 | 8.25 |
| 07/27/2026 15:48 | 50 | 8.25 |
| 07/27/2026 15:48 | 498 | 8.25 |
| 07/27/2026 15:48 | 20 | 8.25 |
| 07/27/2026 15:48 | 80 | 8.25 |
| 07/27/2026 15:48 | 50 | 8.25 |
| 07/27/2026 15:48 | 20 | 8.25 |
| 07/27/2026 15:48 | 10 | 8.25 |
| 07/27/2026 15:46 | 200 | 8.24 |
| 07/27/2026 15:46 | 600 | 8.24 |
| 07/27/2026 15:46 | 25 | 8.24 |
| 07/27/2026 15:46 | 600 | 8.24 |
| 07/27/2026 15:46 | 100 | 8.24 |
| 07/27/2026 15:46 | 6 | 8.24 |
| 07/27/2026 15:46 | 50 | 8.24 |
| 07/27/2026 15:46 | 587 | 8.235 |
| 07/27/2026 15:46 | 500 | 8.23 |
| 07/27/2026 15:46 | 100 | 8.23 |
| 07/27/2026 15:45 | 72 | 8.235 |
| 07/27/2026 15:45 | 28 | 8.235 |
| 07/27/2026 15:45 | 24 | 8.23 |
| 07/27/2026 15:45 | 1 | 8.23 |
| 07/27/2026 15:45 | 1 | 8.235 |
| 07/27/2026 15:45 | 1 | 8.235 |
| 07/27/2026 15:45 | 3 | 8.235 |
| 07/27/2026 15:45 | 20 | 8.235 |
| 07/27/2026 15:45 | 100 | 8.23 |
| 07/27/2026 15:45 | 12 | 8.23 |
| 07/27/2026 15:45 | 10 | 8.23 |
| 07/27/2026 15:45 | 10 | 8.23 |
| 07/27/2026 15:45 | 25 | 8.23 |
| 07/27/2026 15:44 | 1 | 8.225 |
| 07/27/2026 15:44 | 25 | 8.225 |
| 07/27/2026 15:44 | 100 | 8.23 |
| 07/27/2026 15:43 | 200 | 8.23 |
| 07/27/2026 15:43 | 500 | 8.225 |
| 07/27/2026 15:43 | 13 | 8.23 |
| 07/27/2026 15:43 | 27 | 8.23 |
| 07/27/2026 15:43 | 35 | 8.23 |
| 07/27/2026 15:43 | 25 | 8.23 |
| 07/27/2026 15:41 | 25 | 8.22 |
| 07/27/2026 15:41 | 100 | 8.20 |
| 07/27/2026 15:41 | 50 | 8.20 |
| 07/27/2026 15:41 | 100 | 8.21 |
| 07/27/2026 15:41 | 100 | 8.21 |
| 07/27/2026 15:41 | 100 | 8.21 |
| 07/27/2026 15:41 | 14 | 8.21 |
| 07/27/2026 15:41 | 14 | 8.21 |
| 07/27/2026 15:41 | 4 | 8.21 |
| 07/27/2026 15:41 | 100 | 8.21 |
| 07/27/2026 15:41 | 1 | 8.21 |
| 07/27/2026 15:41 | 25 | 8.21 |
| 07/27/2026 15:41 | 25 | 8.22 |
| 07/27/2026 15:41 | 25 | 8.22 |
| 07/27/2026 15:41 | 100 | 8.22 |
| 07/27/2026 15:40 | 100 | 8.21 |
| 07/27/2026 15:39 | 23 | 8.215 |
| 07/27/2026 15:39 | 10 | 8.22 |
| 07/27/2026 15:39 | 25 | 8.22 |
| 07/27/2026 15:39 | 35 | 8.22 |
| 07/27/2026 15:39 | 25 | 8.22 |
| 07/27/2026 15:39 | 61 | 8.22 |
| 07/27/2026 15:38 | 42 | 8.22 |
| 07/27/2026 15:38 | 180 | 8.22 |
| 07/27/2026 15:37 | 2 | 8.225 |
| 07/27/2026 15:36 | 25 | 8.23 |
| 07/27/2026 15:36 | 100 | 8.23 |
| 07/27/2026 15:35 | 50 | 8.25 |
| 07/27/2026 15:35 | 50 | 8.26 |
| 07/27/2026 15:35 | 10 | 8.26 |
| 07/27/2026 15:35 | 50 | 8.26 |
| 07/27/2026 15:34 | 100 | 8.26 |
| 07/27/2026 15:34 | 50 | 8.26 |
| 07/27/2026 15:34 | 25 | 8.26 |
| 07/27/2026 15:34 | 50 | 8.26 |
| 07/27/2026 15:34 | 25 | 8.26 |
| 07/27/2026 15:34 | 50 | 8.26 |
| 07/27/2026 15:33 | 50 | 8.27 |
| 07/27/2026 15:33 | 400 | 8.27 |
| 07/27/2026 15:33 | 50 | 8.27 |
| 07/27/2026 15:33 | 250 | 8.27 |
| 07/27/2026 15:33 | 250 | 8.27 |
| 07/27/2026 15:33 | 50 | 8.27 |
| 07/27/2026 15:33 | 100 | 8.27 |
| 07/27/2026 15:33 | 40 | 8.26 |
| 07/27/2026 15:33 | 50 | 8.26 |
| 07/27/2026 15:33 | 25 | 8.26 |
| 07/27/2026 15:33 | 100 | 8.26 |
| 07/27/2026 15:33 | 50 | 8.26 |
| 07/27/2026 15:31 | 50 | 8.27 |
| 07/27/2026 15:31 | 100 | 8.27 |
| 07/27/2026 15:31 | 100 | 8.27 |
| 07/27/2026 15:31 | 50 | 8.27 |
| 07/27/2026 15:31 | 100 | 8.28 |
| 07/27/2026 15:31 | 100 | 8.28 |
| 07/27/2026 15:31 | 100 | 8.28 |
| 07/27/2026 15:31 | 600 | 8.28 |
| 07/27/2026 15:31 | 6 | 8.27 |
| 07/27/2026 15:31 | 100 | 8.27 |
| 07/27/2026 15:31 | 300 | 8.26 |
| 07/27/2026 15:30 | 6 | 8.26 |
| 07/27/2026 15:30 | 100 | 8.27 |
| 07/27/2026 15:30 | 100 | 8.28 |
| 07/27/2026 15:30 | 187 | 8.27 |
| 07/27/2026 15:30 | 400 | 8.26 |
| 07/27/2026 15:30 | 400 | 8.26 |
| 07/27/2026 15:30 | 3372 | 8.27 |
| 07/27/2026 15:30 | 3372 | 8.27 |