Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.57
-0.12
(
-1.38% )
|
8.57
|
37,300 |
8.58
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 80319 | 8.57 |
| 09/28/2026 21:59 | 9 | 8.58 |
| 09/28/2026 21:59 | 43 | 8.58 |
| 09/28/2026 21:59 | 1 | 8.58 |
| 09/28/2026 21:59 | 1 | 8.58 |
| 09/28/2026 21:59 | 150 | 8.58 |
| 09/28/2026 21:59 | 350 | 8.58 |
| 09/28/2026 21:59 | 100 | 8.58 |
| 09/28/2026 21:59 | 119 | 8.575 |
| 09/28/2026 21:59 | 128 | 8.575 |
| 09/28/2026 21:59 | 69 | 8.575 |
| 09/28/2026 21:59 | 100 | 8.575 |
| 09/28/2026 21:59 | 100 | 8.575 |
| 09/28/2026 21:59 | 5 | 8.575 |
| 09/28/2026 21:59 | 6 | 8.58 |
| 09/28/2026 21:59 | 194 | 8.58 |
| 09/28/2026 21:59 | 100 | 8.575 |
| 09/28/2026 21:59 | 100 | 8.575 |
| 09/28/2026 21:59 | 100 | 8.575 |
| 09/28/2026 21:59 | 107 | 8.575 |
| 09/28/2026 21:59 | 52 | 8.575 |
| 09/28/2026 21:59 | 100 | 8.58 |
| 09/28/2026 21:59 | 92 | 8.58 |
| 09/28/2026 21:59 | 4 | 8.58 |
| 09/28/2026 21:59 | 2 | 8.58 |
| 09/28/2026 21:59 | 1 | 8.58 |
| 09/28/2026 21:59 | 1 | 8.58 |
| 09/28/2026 21:59 | 200 | 8.575 |
| 09/28/2026 21:59 | 82 | 8.575 |
| 09/28/2026 21:58 | 554 | 8.575 |
| 09/28/2026 21:58 | 100 | 8.575 |
| 09/28/2026 21:58 | 100 | 8.575 |
| 09/28/2026 21:58 | 100 | 8.575 |
| 09/28/2026 21:58 | 100 | 8.575 |
| 09/28/2026 21:58 | 100 | 8.575 |
| 09/28/2026 21:58 | 400 | 8.575 |
| 09/28/2026 21:58 | 100 | 8.575 |
| 09/28/2026 21:58 | 100 | 8.57 |
| 09/28/2026 21:58 | 484 | 8.57 |
| 09/28/2026 21:58 | 55 | 8.57 |
| 09/28/2026 21:58 | 45 | 8.57 |
| 09/28/2026 21:58 | 21 | 8.57 |
| 09/28/2026 21:58 | 34 | 8.57 |
| 09/28/2026 21:58 | 61 | 8.57 |
| 09/28/2026 21:58 | 39 | 8.57 |
| 09/28/2026 21:58 | 100 | 8.57 |
| 09/28/2026 21:58 | 400 | 8.57 |
| 09/28/2026 21:58 | 100 | 8.57 |
| 09/28/2026 21:58 | 161 | 8.57 |
| 09/28/2026 21:58 | 200 | 8.57 |
| 09/28/2026 21:58 | 39 | 8.57 |
| 09/28/2026 21:58 | 100 | 8.57 |
| 09/28/2026 21:58 | 400 | 8.57 |
| 09/28/2026 21:58 | 100 | 8.57 |
| 09/28/2026 21:58 | 400 | 8.57 |
| 09/28/2026 21:58 | 100 | 8.57 |
| 09/28/2026 21:58 | 100 | 8.57 |
| 09/28/2026 21:58 | 200 | 8.57 |
| 09/28/2026 21:58 | 200 | 8.57 |
| 09/28/2026 21:58 | 100 | 8.57 |
| 09/28/2026 21:58 | 6 | 8.57 |
| 09/28/2026 21:58 | 100 | 8.57 |
| 09/28/2026 21:58 | 100 | 8.57 |
| 09/28/2026 21:58 | 100 | 8.57 |
| 09/28/2026 21:58 | 100 | 8.57 |
| 09/28/2026 21:58 | 1573 | 8.57 |
| 09/28/2026 21:58 | 200 | 8.57 |
| 09/28/2026 21:58 | 400 | 8.57 |
| 09/28/2026 21:58 | 27 | 8.57 |
| 09/28/2026 21:58 | 100 | 8.57 |
| 09/28/2026 21:58 | 143 | 8.57 |
| 09/28/2026 21:58 | 357 | 8.57 |
| 09/28/2026 21:58 | 7 | 8.57 |
| 09/28/2026 21:58 | 300 | 8.57 |
| 09/28/2026 21:58 | 200 | 8.57 |
| 09/28/2026 21:58 | 700 | 8.57 |
| 09/28/2026 21:58 | 200 | 8.57 |
| 09/28/2026 21:58 | 800 | 8.57 |
| 09/28/2026 21:58 | 100 | 8.565 |
| 09/28/2026 21:58 | 100 | 8.565 |
| 09/28/2026 21:57 | 100 | 8.565 |
| 09/28/2026 21:57 | 100 | 8.565 |
| 09/28/2026 21:57 | 100 | 8.565 |
| 09/28/2026 21:57 | 100 | 8.565 |
| 09/28/2026 21:57 | 100 | 8.565 |
| 09/28/2026 21:57 | 100 | 8.565 |
| 09/28/2026 21:57 | 100 | 8.565 |
| 09/28/2026 21:57 | 100 | 8.565 |
| 09/28/2026 21:57 | 100 | 8.565 |
| 09/28/2026 21:57 | 100 | 8.565 |
| 09/28/2026 21:57 | 20 | 8.565 |
| 09/28/2026 21:57 | 20 | 8.565 |
| 09/28/2026 21:57 | 21 | 8.565 |
| 09/28/2026 21:57 | 20 | 8.565 |
| 09/28/2026 21:57 | 20 | 8.565 |
| 09/28/2026 21:57 | 21 | 8.565 |
| 09/28/2026 21:57 | 36 | 8.565 |
| 09/28/2026 21:57 | 73 | 8.56 |
| 09/28/2026 21:57 | 234 | 8.56 |
| 09/28/2026 21:57 | 50 | 8.56 |
| 09/28/2026 21:57 | 19 | 8.56 |
| 09/28/2026 21:57 | 100 | 8.56 |
| 09/28/2026 21:57 | 181 | 8.56 |
| 09/28/2026 21:57 | 36 | 8.565 |
| 09/28/2026 21:57 | 61 | 8.565 |
| 09/28/2026 21:57 | 100 | 8.565 |
| 09/28/2026 21:57 | 10 | 8.565 |
| 09/28/2026 21:57 | 100 | 8.565 |
| 09/28/2026 21:57 | 26 | 8.57 |
| 09/28/2026 21:57 | 5 | 8.57 |
| 09/28/2026 21:57 | 2000 | 8.57 |
| 09/28/2026 21:57 | 1759 | 8.57 |
| 09/28/2026 21:57 | 300 | 8.57 |
| 09/28/2026 21:57 | 48 | 8.57 |
| 09/28/2026 21:57 | 100 | 8.57 |
| 09/28/2026 21:57 | 200 | 8.57 |
| 09/28/2026 21:57 | 7013 | 8.57 |
| 09/28/2026 21:57 | 162 | 8.57 |
| 09/28/2026 21:57 | 300 | 8.57 |
| 09/28/2026 21:57 | 249 | 8.57 |
| 09/28/2026 21:57 | 200 | 8.57 |
| 09/28/2026 21:57 | 100 | 8.575 |
| 09/28/2026 21:56 | 400 | 8.57 |
| 09/28/2026 21:56 | 500 | 8.57 |
| 09/28/2026 21:56 | 4 | 8.57 |
| 09/28/2026 21:56 | 40 | 8.57 |
| 09/28/2026 21:56 | 100 | 8.57 |
| 09/28/2026 21:56 | 700 | 8.57 |
| 09/28/2026 21:56 | 40 | 8.57 |
| 09/28/2026 21:56 | 200 | 8.57 |
| 09/28/2026 21:56 | 2 | 8.57 |
| 09/28/2026 21:56 | 500 | 8.57 |
| 09/28/2026 21:56 | 1 | 8.57 |
| 09/28/2026 21:56 | 1 | 8.57 |
| 09/28/2026 21:56 | 441 | 8.57 |
| 09/28/2026 21:56 | 59 | 8.57 |
| 09/28/2026 21:56 | 2900 | 8.565 |
| 09/28/2026 21:56 | 28 | 8.565 |
| 09/28/2026 21:56 | 28 | 8.565 |
| 09/28/2026 21:56 | 190 | 8.565 |
| 09/28/2026 21:56 | 69 | 8.565 |
| 09/28/2026 21:56 | 34 | 8.565 |
| 09/28/2026 21:56 | 34 | 8.565 |
| 09/28/2026 21:56 | 33 | 8.565 |
| 09/28/2026 21:56 | 34 | 8.565 |
| 09/28/2026 21:56 | 16 | 8.565 |
| 09/28/2026 21:56 | 14 | 8.565 |
| 09/28/2026 21:56 | 1 | 8.565 |
| 09/28/2026 21:56 | 28 | 8.565 |
| 09/28/2026 21:56 | 28 | 8.565 |
| 09/28/2026 21:56 | 1 | 8.565 |
| 09/28/2026 21:56 | 28 | 8.565 |
| 09/28/2026 21:56 | 29 | 8.565 |
| 09/28/2026 21:56 | 14 | 8.565 |
| 09/28/2026 21:56 | 14 | 8.565 |
| 09/28/2026 21:56 | 14 | 8.565 |
| 09/28/2026 21:56 | 15 | 8.565 |
| 09/28/2026 21:56 | 14 | 8.565 |
| 09/28/2026 21:56 | 14 | 8.565 |
| 09/28/2026 21:56 | 14 | 8.565 |
| 09/28/2026 21:56 | 15 | 8.565 |
| 09/28/2026 21:56 | 14 | 8.565 |
| 09/28/2026 21:56 | 14 | 8.565 |
| 09/28/2026 21:56 | 1 | 8.565 |
| 09/28/2026 21:56 | 28 | 8.565 |
| 09/28/2026 21:55 | 1 | 8.565 |
| 09/28/2026 21:55 | 27 | 8.565 |
| 09/28/2026 21:55 | 1 | 8.565 |
| 09/28/2026 21:55 | 28 | 8.565 |
| 09/28/2026 21:55 | 29 | 8.56 |
| 09/28/2026 21:55 | 371 | 8.56 |
| 09/28/2026 21:55 | 29 | 8.56 |
| 09/28/2026 21:55 | 390 | 8.56 |
| 09/28/2026 21:55 | 10 | 8.56 |
| 09/28/2026 21:55 | 5 | 8.56 |
| 09/28/2026 21:55 | 100 | 8.56 |
| 09/28/2026 21:55 | 85 | 8.56 |
| 09/28/2026 21:55 | 91 | 8.56 |
| 09/28/2026 21:55 | 9 | 8.56 |
| 09/28/2026 21:55 | 100 | 8.56 |
| 09/28/2026 21:55 | 591 | 8.56 |
| 09/28/2026 21:55 | 200 | 8.56 |
| 09/28/2026 21:55 | 700 | 8.56 |
| 09/28/2026 21:55 | 134 | 8.56 |
| 09/28/2026 21:55 | 24 | 8.56 |
| 09/28/2026 21:55 | 600 | 8.56 |
| 09/28/2026 21:55 | 200 | 8.56 |
| 09/28/2026 21:55 | 100 | 8.56 |
| 09/28/2026 21:55 | 147 | 8.56 |
| 09/28/2026 21:55 | 71 | 8.56 |
| 09/28/2026 21:55 | 200 | 8.56 |
| 09/28/2026 21:55 | 100 | 8.56 |
| 09/28/2026 21:55 | 300 | 8.565 |
| 09/28/2026 21:55 | 13 | 8.565 |
| 09/28/2026 21:55 | 15 | 8.565 |
| 09/28/2026 21:55 | 7 | 8.565 |
| 09/28/2026 21:55 | 22 | 8.565 |
| 09/28/2026 21:55 | 28 | 8.565 |
| 09/28/2026 21:55 | 28 | 8.565 |
| 09/28/2026 21:55 | 22 | 8.565 |
| 09/28/2026 21:55 | 9 | 8.56 |
| 09/28/2026 21:55 | 100 | 8.565 |
| 09/28/2026 21:55 | 189 | 8.565 |
| 09/28/2026 21:55 | 27 | 8.565 |
| 09/28/2026 21:55 | 100 | 8.565 |
| 09/28/2026 21:55 | 1174 | 8.565 |
| 09/28/2026 21:55 | 100 | 8.565 |
| 09/28/2026 21:54 | 100 | 8.565 |
| 09/28/2026 21:54 | 109 | 8.565 |
| 09/28/2026 21:54 | 300 | 8.565 |
| 09/28/2026 21:53 | 200 | 8.57 |
| 09/28/2026 21:53 | 94 | 8.57 |
| 09/28/2026 21:53 | 406 | 8.57 |
| 09/28/2026 21:53 | 94 | 8.57 |
| 09/28/2026 21:53 | 6 | 8.57 |
| 09/28/2026 21:53 | 100 | 8.57 |
| 09/28/2026 21:53 | 300 | 8.57 |
| 09/28/2026 21:53 | 300 | 8.57 |
| 09/28/2026 21:53 | 200 | 8.57 |
| 09/28/2026 21:53 | 100 | 8.57 |
| 09/28/2026 21:53 | 100 | 8.57 |
| 09/28/2026 21:53 | 200 | 8.57 |
| 09/28/2026 21:53 | 400 | 8.57 |
| 09/28/2026 21:53 | 100 | 8.57 |
| 09/28/2026 21:53 | 800 | 8.57 |
| 09/28/2026 21:53 | 14 | 8.57 |
| 09/28/2026 21:53 | 100 | 8.57 |
| 09/28/2026 21:53 | 199 | 8.57 |
| 09/28/2026 21:53 | 100 | 8.565 |
| 09/28/2026 21:52 | 300 | 8.565 |
| 09/28/2026 21:52 | 27 | 8.565 |
| 09/28/2026 21:52 | 26 | 8.565 |
| 09/28/2026 21:52 | 27 | 8.565 |
| 09/28/2026 21:52 | 27 | 8.565 |
| 09/28/2026 21:52 | 26 | 8.565 |
| 09/28/2026 21:52 | 27 | 8.565 |
| 09/28/2026 21:52 | 27 | 8.565 |
| 09/28/2026 21:52 | 7 | 8.565 |
| 09/28/2026 21:52 | 18 | 8.565 |
| 09/28/2026 21:52 | 82 | 8.565 |
| 09/28/2026 21:52 | 200 | 8.57 |
| 09/28/2026 21:52 | 300 | 8.57 |
| 09/28/2026 21:52 | 200 | 8.57 |
| 09/28/2026 21:52 | 800 | 8.57 |
| 09/28/2026 21:52 | 200 | 8.57 |
| 09/28/2026 21:52 | 700 | 8.57 |
| 09/28/2026 21:52 | 400 | 8.57 |
| 09/28/2026 21:52 | 200 | 8.57 |
| 09/28/2026 21:52 | 100 | 8.57 |
| 09/28/2026 21:52 | 200 | 8.57 |
| 09/28/2026 21:52 | 400 | 8.57 |
| 09/28/2026 21:52 | 100 | 8.57 |
| 09/28/2026 21:52 | 100 | 8.57 |
| 09/28/2026 21:52 | 100 | 8.575 |
| 09/28/2026 21:52 | 27 | 8.575 |
| 09/28/2026 21:52 | 25 | 8.575 |
| 09/28/2026 21:52 | 24 | 8.575 |
| 09/28/2026 21:52 | 24 | 8.575 |
| 09/28/2026 21:52 | 25 | 8.575 |
| 09/28/2026 21:52 | 100 | 8.575 |
| 09/28/2026 21:52 | 24 | 8.575 |
| 09/28/2026 21:52 | 24 | 8.575 |
| 09/28/2026 21:52 | 24 | 8.575 |
| 09/28/2026 21:52 | 100 | 8.575 |
| 09/28/2026 21:52 | 25 | 8.575 |
| 09/28/2026 21:51 | 24 | 8.575 |
| 09/28/2026 21:51 | 24 | 8.575 |
| 09/28/2026 21:51 | 24 | 8.575 |
| 09/28/2026 21:51 | 100 | 8.575 |
| 09/28/2026 21:51 | 24 | 8.575 |
| 09/28/2026 21:51 | 24 | 8.575 |
| 09/28/2026 21:51 | 24 | 8.575 |
| 09/28/2026 21:51 | 24 | 8.575 |
| 09/28/2026 21:51 | 25 | 8.575 |
| 09/28/2026 21:51 | 24 | 8.575 |
| 09/28/2026 21:51 | 24 | 8.575 |
| 09/28/2026 21:51 | 31 | 8.575 |
| 09/28/2026 21:51 | 25 | 8.575 |
| 09/28/2026 21:51 | 24 | 8.575 |
| 09/28/2026 21:51 | 23 | 8.575 |
| 09/28/2026 21:51 | 23 | 8.575 |
| 09/28/2026 21:51 | 5 | 8.575 |
| 09/28/2026 21:51 | 25 | 8.575 |
| 09/28/2026 21:51 | 1 | 8.575 |
| 09/28/2026 21:51 | 23 | 8.575 |
| 09/28/2026 21:51 | 23 | 8.575 |
| 09/28/2026 21:51 | 23 | 8.575 |
| 09/28/2026 21:51 | 6 | 8.575 |
| 09/28/2026 21:51 | 31 | 8.575 |
| 09/28/2026 21:51 | 23 | 8.575 |
| 09/28/2026 21:51 | 23 | 8.575 |
| 09/28/2026 21:51 | 17 | 8.575 |
| 09/28/2026 21:51 | 6 | 8.575 |
| 09/28/2026 21:51 | 23 | 8.575 |
| 09/28/2026 21:51 | 4 | 8.575 |
| 09/28/2026 21:51 | 4 | 8.575 |
| 09/28/2026 21:51 | 20 | 8.575 |
| 09/28/2026 21:51 | 3 | 8.575 |
| 09/28/2026 21:51 | 21 | 8.575 |
| 09/28/2026 21:51 | 2 | 8.575 |
| 09/28/2026 21:51 | 23 | 8.575 |
| 09/28/2026 21:50 | 1 | 8.575 |
| 09/28/2026 21:50 | 22 | 8.575 |
| 09/28/2026 21:50 | 30 | 8.575 |
| 09/28/2026 21:50 | 23 | 8.575 |
| 09/28/2026 21:50 | 23 | 8.575 |
| 09/28/2026 21:50 | 19 | 8.575 |
| 09/28/2026 21:50 | 4 | 8.575 |
| 09/28/2026 21:50 | 22 | 8.575 |
| 09/28/2026 21:50 | 2 | 8.575 |
| 09/28/2026 21:50 | 24 | 8.575 |
| 09/28/2026 21:50 | 26 | 8.575 |
| 09/28/2026 21:50 | 1 | 8.575 |
| 09/28/2026 21:50 | 21 | 8.575 |
| 09/28/2026 21:50 | 26 | 8.575 |
| 09/28/2026 21:50 | 26 | 8.575 |
| 09/28/2026 21:50 | 27 | 8.575 |
| 09/28/2026 21:50 | 27 | 8.575 |
| 09/28/2026 21:50 | 27 | 8.575 |
| 09/28/2026 21:50 | 26 | 8.575 |
| 09/28/2026 21:50 | 27 | 8.575 |
| 09/28/2026 21:50 | 2100 | 8.575 |
| 09/28/2026 21:50 | 100 | 8.575 |
| 09/28/2026 21:50 | 100 | 8.575 |
| 09/28/2026 21:50 | 27 | 8.575 |
| 09/28/2026 21:49 | 26 | 8.575 |
| 09/28/2026 21:49 | 27 | 8.575 |
| 09/28/2026 21:49 | 27 | 8.575 |
| 09/28/2026 21:49 | 2233 | 8.575 |
| 09/28/2026 21:49 | 100 | 8.575 |
| 09/28/2026 21:49 | 100 | 8.575 |
| 09/28/2026 21:49 | 100 | 8.575 |
| 09/28/2026 21:49 | 27 | 8.575 |
| 09/28/2026 21:49 | 26 | 8.575 |
| 09/28/2026 21:49 | 27 | 8.575 |
| 09/28/2026 21:49 | 2400 | 8.575 |
| 09/28/2026 21:49 | 100 | 8.575 |
| 09/28/2026 21:49 | 100 | 8.575 |
| 09/28/2026 21:49 | 27 | 8.575 |
| 09/28/2026 21:49 | 27 | 8.575 |
| 09/28/2026 21:49 | 27 | 8.575 |
| 09/28/2026 21:49 | 26 | 8.575 |
| 09/28/2026 21:49 | 100 | 8.575 |
| 09/28/2026 21:49 | 1 | 8.575 |
| 09/28/2026 21:49 | 27 | 8.575 |
| 09/28/2026 21:49 | 27 | 8.575 |
| 09/28/2026 21:49 | 26 | 8.575 |
| 09/28/2026 21:49 | 22 | 8.575 |
| 09/28/2026 21:49 | 22 | 8.575 |
| 09/28/2026 21:49 | 22 | 8.575 |
| 09/28/2026 21:49 | 25 | 8.575 |
| 09/28/2026 21:49 | 400 | 8.575 |
| 09/28/2026 21:49 | 100 | 8.575 |
| 09/28/2026 21:49 | 99 | 8.575 |
| 09/28/2026 21:49 | 84 | 8.575 |
| 09/28/2026 21:49 | 17 | 8.575 |
| 09/28/2026 21:49 | 14 | 8.575 |
| 09/28/2026 21:49 | 82 | 8.575 |
| 09/28/2026 21:49 | 181 | 8.575 |
| 09/28/2026 21:49 | 23 | 8.575 |
| 09/28/2026 21:47 | 238 | 8.575 |
| 09/28/2026 21:47 | 88 | 8.575 |
| 09/28/2026 21:47 | 100 | 8.575 |
| 09/28/2026 21:46 | 100 | 8.575 |
| 09/28/2026 21:46 | 100 | 8.58 |
| 09/28/2026 21:45 | 700 | 8.575 |
| 09/28/2026 21:45 | 177 | 8.575 |
| 09/28/2026 21:44 | 74 | 8.575 |
| 09/28/2026 21:44 | 175 | 8.575 |
| 09/28/2026 21:44 | 169 | 8.575 |
| 09/28/2026 21:43 | 18 | 8.575 |
| 09/28/2026 21:43 | 22 | 8.575 |
| 09/28/2026 21:43 | 23 | 8.575 |
| 09/28/2026 21:43 | 1044 | 8.575 |
| 09/28/2026 21:43 | 23 | 8.575 |
| 09/28/2026 21:43 | 22 | 8.575 |
| 09/28/2026 21:43 | 22 | 8.575 |
| 09/28/2026 21:43 | 21 | 8.575 |
| 09/28/2026 21:43 | 22 | 8.575 |
| 09/28/2026 21:43 | 22 | 8.575 |
| 09/28/2026 21:43 | 21 | 8.575 |
| 09/28/2026 21:43 | 2204 | 8.575 |
| 09/28/2026 21:43 | 22 | 8.575 |
| 09/28/2026 21:42 | 21 | 8.575 |
| 09/28/2026 21:42 | 22 | 8.575 |
| 09/28/2026 21:42 | 22 | 8.575 |
| 09/28/2026 21:42 | 21 | 8.575 |
| 09/28/2026 21:42 | 21 | 8.575 |
| 09/28/2026 21:42 | 22 | 8.575 |
| 09/28/2026 21:42 | 22 | 8.575 |
| 09/28/2026 21:42 | 21 | 8.575 |
| 09/28/2026 21:42 | 21 | 8.575 |
| 09/28/2026 21:42 | 21 | 8.575 |
| 09/28/2026 21:42 | 21 | 8.575 |
| 09/28/2026 21:42 | 20 | 8.575 |
| 09/28/2026 21:42 | 21 | 8.575 |
| 09/28/2026 21:42 | 20 | 8.575 |
| 09/28/2026 21:42 | 100 | 8.575 |
| 09/28/2026 21:41 | 21 | 8.575 |
| 09/28/2026 21:41 | 21 | 8.575 |
| 09/28/2026 21:41 | 20 | 8.575 |
| 09/28/2026 21:41 | 20 | 8.575 |
| 09/28/2026 21:41 | 21 | 8.575 |
| 09/28/2026 21:41 | 21 | 8.575 |
| 09/28/2026 21:41 | 20 | 8.575 |
| 09/28/2026 21:41 | 20 | 8.575 |
| 09/28/2026 21:41 | 21 | 8.575 |
| 09/28/2026 21:41 | 100 | 8.575 |
| 09/28/2026 21:41 | 21 | 8.575 |
| 09/28/2026 21:41 | 73 | 8.575 |
| 09/28/2026 21:41 | 23 | 8.575 |
| 09/28/2026 21:41 | 56 | 8.575 |
| 09/28/2026 21:41 | 21 | 8.575 |
| 09/28/2026 21:41 | 23 | 8.575 |
| 09/28/2026 21:41 | 21 | 8.575 |
| 09/28/2026 21:40 | 20 | 8.575 |
| 09/28/2026 21:40 | 100 | 8.575 |
| 09/28/2026 21:40 | 21 | 8.575 |
| 09/28/2026 21:40 | 22 | 8.575 |
| 09/28/2026 21:40 | 23 | 8.575 |
| 09/28/2026 21:40 | 100 | 8.575 |
| 09/28/2026 21:40 | 100 | 8.575 |
| 09/28/2026 21:40 | 100 | 8.575 |
| 09/28/2026 21:40 | 80 | 8.575 |
| 09/28/2026 21:40 | 20 | 8.575 |
| 09/28/2026 21:40 | 157 | 8.575 |
| 09/28/2026 21:40 | 100 | 8.575 |
| 09/28/2026 21:40 | 100 | 8.575 |
| 09/28/2026 21:40 | 100 | 8.575 |
| 09/28/2026 21:40 | 23 | 8.575 |
| 09/28/2026 21:39 | 100 | 8.575 |
| 09/28/2026 21:39 | 628 | 8.575 |
| 09/28/2026 21:37 | 2600 | 8.575 |
| 09/28/2026 21:37 | 2500 | 8.575 |
| 09/28/2026 21:34 | 200 | 8.58 |
| 09/28/2026 21:34 | 300 | 8.58 |
| 09/28/2026 21:34 | 100 | 8.58 |
| 09/28/2026 21:34 | 400 | 8.58 |
| 09/28/2026 21:34 | 2 | 8.58 |
| 09/28/2026 21:34 | 300 | 8.58 |
| 09/28/2026 21:34 | 200 | 8.58 |
| 09/28/2026 21:34 | 500 | 8.58 |
| 09/28/2026 21:34 | 100 | 8.58 |
| 09/28/2026 21:34 | 234 | 8.58 |
| 09/28/2026 21:34 | 109 | 8.575 |
| 09/28/2026 21:34 | 100 | 8.575 |
| 09/28/2026 21:34 | 630 | 8.575 |
| 09/28/2026 21:34 | 100 | 8.575 |
| 09/28/2026 21:33 | 100 | 8.575 |
| 09/28/2026 21:32 | 22 | 8.575 |
| 09/28/2026 21:32 | 100 | 8.58 |
| 09/28/2026 21:32 | 200 | 8.58 |
| 09/28/2026 21:32 | 80 | 8.58 |
| 09/28/2026 21:32 | 100 | 8.58 |
| 09/28/2026 21:32 | 23 | 8.585 |
| 09/28/2026 21:32 | 23 | 8.585 |
| 09/28/2026 21:32 | 22 | 8.585 |
| 09/28/2026 21:32 | 22 | 8.585 |
| 09/28/2026 21:32 | 11 | 8.585 |
| 09/28/2026 21:32 | 12 | 8.585 |
| 09/28/2026 21:32 | 10 | 8.585 |
| 09/28/2026 21:32 | 13 | 8.585 |
| 09/28/2026 21:32 | 9 | 8.585 |
| 09/28/2026 21:32 | 13 | 8.585 |
| 09/28/2026 21:32 | 8 | 8.585 |
| 09/28/2026 21:32 | 14 | 8.585 |
| 09/28/2026 21:32 | 8 | 8.585 |
| 09/28/2026 21:32 | 13 | 8.585 |
| 09/28/2026 21:31 | 6 | 8.585 |
| 09/28/2026 21:31 | 2 | 8.585 |
| 09/28/2026 21:31 | 14 | 8.585 |
| 09/28/2026 21:31 | 8 | 8.585 |
| 09/28/2026 21:31 | 14 | 8.585 |
| 09/28/2026 21:31 | 3 | 8.585 |
| 09/28/2026 21:31 | 18 | 8.585 |
| 09/28/2026 21:31 | 3 | 8.585 |
| 09/28/2026 21:31 | 19 | 8.585 |
| 09/28/2026 21:31 | 2 | 8.585 |
| 09/28/2026 21:31 | 19 | 8.585 |
| 09/28/2026 21:31 | 1 | 8.585 |
| 09/28/2026 21:31 | 21 | 8.585 |
| 09/28/2026 21:31 | 22 | 8.585 |
| 09/28/2026 21:31 | 4 | 8.585 |
| 09/28/2026 21:31 | 17 | 8.585 |
| 09/28/2026 21:31 | 4 | 8.585 |
| 09/28/2026 21:31 | 17 | 8.585 |
| 09/28/2026 21:31 | 5 | 8.585 |
| 09/28/2026 21:31 | 16 | 8.585 |
| 09/28/2026 21:30 | 5 | 8.585 |
| 09/28/2026 21:30 | 15 | 8.585 |
| 09/28/2026 21:30 | 6 | 8.585 |
| 09/28/2026 21:30 | 15 | 8.585 |
| 09/28/2026 21:30 | 21 | 8.585 |
| 09/28/2026 21:30 | 22 | 8.585 |
| 09/28/2026 21:30 | 21 | 8.585 |
| 09/28/2026 21:30 | 21 | 8.585 |
| 09/28/2026 21:30 | 100 | 8.59 |
| 09/28/2026 21:30 | 100 | 8.59 |
| 09/28/2026 21:30 | 100 | 8.59 |
| 09/28/2026 21:30 | 500 | 8.59 |
| 09/28/2026 21:30 | 20 | 8.595 |
| 09/28/2026 21:30 | 20 | 8.595 |
| 09/28/2026 21:30 | 22 | 8.595 |
| 09/28/2026 21:30 | 22 | 8.595 |
| 09/28/2026 21:29 | 22 | 8.595 |
| 09/28/2026 21:29 | 9 | 8.595 |
| 09/28/2026 21:29 | 13 | 8.595 |
| 09/28/2026 21:29 | 100 | 8.59 |
| 09/28/2026 21:29 | 22 | 8.595 |
| 09/28/2026 21:29 | 23 | 8.595 |
| 09/28/2026 21:29 | 22 | 8.595 |
| 09/28/2026 21:29 | 7 | 8.59 |
| 09/28/2026 21:29 | 14 | 8.59 |
| 09/28/2026 21:29 | 23 | 8.59 |
| 09/28/2026 21:29 | 22 | 8.59 |
| 09/28/2026 21:29 | 21 | 8.59 |
| 09/28/2026 21:29 | 20 | 8.59 |
| 09/28/2026 21:28 | 20 | 8.595 |
| 09/28/2026 21:28 | 21 | 8.595 |
| 09/28/2026 21:28 | 20 | 8.595 |
| 09/28/2026 21:28 | 21 | 8.595 |
| 09/28/2026 21:28 | 100 | 8.595 |
| 09/28/2026 21:28 | 93 | 8.595 |
| 09/28/2026 21:27 | 92 | 8.595 |
| 09/28/2026 21:27 | 93 | 8.595 |
| 09/28/2026 21:26 | 94 | 8.595 |
| 09/28/2026 21:26 | 93 | 8.595 |
| 09/28/2026 21:25 | 93 | 8.595 |
| 09/28/2026 21:25 | 89 | 8.595 |
| 09/28/2026 21:24 | 21 | 8.595 |
| 09/28/2026 21:24 | 21 | 8.595 |
| 09/28/2026 21:24 | 21 | 8.595 |
| 09/28/2026 21:24 | 20 | 8.595 |
| 09/28/2026 21:24 | 21 | 8.595 |
| 09/28/2026 21:23 | 21 | 8.595 |
| 09/28/2026 21:23 | 20 | 8.595 |
| 09/28/2026 21:23 | 400 | 8.595 |
| 09/28/2026 21:23 | 300 | 8.595 |
| 09/28/2026 21:23 | 21 | 8.595 |
| 09/28/2026 21:23 | 20 | 8.595 |
| 09/28/2026 21:23 | 1 | 8.595 |
| 09/28/2026 21:23 | 20 | 8.595 |
| 09/28/2026 21:23 | 21 | 8.595 |
| 09/28/2026 21:23 | 6 | 8.595 |
| 09/28/2026 21:23 | 15 | 8.595 |
| 09/28/2026 21:23 | 21 | 8.595 |
| 09/28/2026 21:23 | 21 | 8.595 |
| 09/28/2026 21:22 | 1 | 8.595 |
| 09/28/2026 21:22 | 21 | 8.595 |
| 09/28/2026 21:22 | 21 | 8.595 |
| 09/28/2026 21:22 | 21 | 8.595 |
| 09/28/2026 21:22 | 6 | 8.595 |
| 09/28/2026 21:22 | 15 | 8.595 |
| 09/28/2026 21:22 | 21 | 8.595 |
| 09/28/2026 21:22 | 22 | 8.595 |
| 09/28/2026 21:22 | 21 | 8.595 |
| 09/28/2026 21:22 | 21 | 8.595 |
| 09/28/2026 21:21 | 21 | 8.595 |
| 09/28/2026 21:21 | 21 | 8.595 |
| 09/28/2026 21:21 | 21 | 8.595 |
| 09/28/2026 21:21 | 21 | 8.595 |
| 09/28/2026 21:21 | 21 | 8.595 |
| 09/28/2026 21:21 | 21 | 8.595 |
| 09/28/2026 21:21 | 21 | 8.595 |
| 09/28/2026 21:21 | 20 | 8.595 |
| 09/28/2026 21:21 | 21 | 8.595 |
| 09/28/2026 21:20 | 21 | 8.595 |
| 09/28/2026 21:20 | 20 | 8.595 |
| 09/28/2026 21:20 | 21 | 8.595 |
| 09/28/2026 21:20 | 21 | 8.595 |
| 09/28/2026 21:20 | 20 | 8.595 |
| 09/28/2026 21:20 | 21 | 8.595 |
| 09/28/2026 21:20 | 21 | 8.595 |
| 09/28/2026 21:20 | 21 | 8.595 |
| 09/28/2026 21:19 | 21 | 8.595 |
| 09/28/2026 21:19 | 3 | 8.595 |
| 09/28/2026 21:19 | 18 | 8.595 |
| 09/28/2026 21:19 | 3 | 8.595 |
| 09/28/2026 21:19 | 17 | 8.595 |
| 09/28/2026 21:19 | 4 | 8.595 |
| 09/28/2026 21:19 | 9 | 8.595 |
| 09/28/2026 21:19 | 8 | 8.595 |
| 09/28/2026 21:19 | 20 | 8.595 |
| 09/28/2026 21:19 | 21 | 8.595 |
| 09/28/2026 21:19 | 21 | 8.595 |
| 09/28/2026 21:19 | 21 | 8.595 |
| 09/28/2026 21:19 | 9 | 8.595 |
| 09/28/2026 21:19 | 11 | 8.59 |
| 09/28/2026 21:18 | 89 | 8.59 |
| 09/28/2026 21:18 | 84 | 8.59 |
| 09/28/2026 21:18 | 84 | 8.59 |
| 09/28/2026 21:18 | 21 | 8.59 |
| 09/28/2026 21:18 | 23 | 8.59 |
| 09/28/2026 21:18 | 84 | 8.59 |
| 09/28/2026 21:18 | 82 | 8.59 |
| 09/28/2026 21:18 | 22 | 8.59 |
| 09/28/2026 21:18 | 200 | 8.59 |
| 09/28/2026 21:18 | 100 | 8.59 |
| 09/28/2026 21:18 | 400 | 8.59 |
| 09/28/2026 21:18 | 100 | 8.59 |
| 09/28/2026 21:18 | 100 | 8.59 |
| 09/28/2026 21:18 | 500 | 8.59 |
| 09/28/2026 21:18 | 100 | 8.59 |
| 09/28/2026 21:18 | 6 | 8.59 |
| 09/28/2026 21:14 | 21 | 8.585 |
| 09/28/2026 21:14 | 1900 | 8.585 |
| 09/28/2026 21:14 | 200 | 8.585 |
| 09/28/2026 21:14 | 22 | 8.585 |
| 09/28/2026 21:14 | 22 | 8.585 |
| 09/28/2026 21:14 | 21 | 8.585 |
| 09/28/2026 21:14 | 22 | 8.585 |
| 09/28/2026 21:13 | 21 | 8.585 |
| 09/28/2026 21:13 | 21 | 8.585 |
| 09/28/2026 21:13 | 21 | 8.585 |
| 09/28/2026 21:13 | 21 | 8.585 |
| 09/28/2026 21:13 | 21 | 8.585 |
| 09/28/2026 21:13 | 100 | 8.585 |
| 09/28/2026 21:13 | 6 | 8.585 |
| 09/28/2026 21:13 | 15 | 8.585 |
| 09/28/2026 21:13 | 6 | 8.585 |
| 09/28/2026 21:13 | 15 | 8.585 |
| 09/28/2026 21:13 | 6 | 8.585 |
| 09/28/2026 21:13 | 15 | 8.585 |
| 09/28/2026 21:12 | 22 | 8.585 |
| 09/28/2026 21:12 | 21 | 8.585 |
| 09/28/2026 21:12 | 21 | 8.585 |
| 09/28/2026 21:12 | 21 | 8.585 |
| 09/28/2026 21:12 | 100 | 8.585 |
| 09/28/2026 21:12 | 21 | 8.585 |
| 09/28/2026 21:12 | 21 | 8.585 |
| 09/28/2026 21:12 | 21 | 8.585 |
| 09/28/2026 21:11 | 21 | 8.585 |
| 09/28/2026 21:11 | 21 | 8.585 |
| 09/28/2026 21:11 | 20 | 8.585 |
| 09/28/2026 21:11 | 21 | 8.585 |
| 09/28/2026 21:11 | 100 | 8.585 |
| 09/28/2026 21:11 | 21 | 8.585 |
| 09/28/2026 21:11 | 21 | 8.585 |
| 09/28/2026 21:11 | 21 | 8.585 |
| 09/28/2026 21:10 | 46 | 8.585 |
| 09/28/2026 21:10 | 21 | 8.585 |
| 09/28/2026 21:10 | 100 | 8.59 |
| 09/28/2026 21:10 | 100 | 8.59 |
| 09/28/2026 21:10 | 100 | 8.59 |
| 09/28/2026 21:10 | 200 | 8.59 |
| 09/28/2026 21:10 | 700 | 8.59 |
| 09/28/2026 21:10 | 205 | 8.59 |
| 09/28/2026 21:10 | 100 | 8.59 |
| 09/28/2026 21:10 | 200 | 8.59 |
| 09/28/2026 21:10 | 100 | 8.59 |
| 09/28/2026 21:10 | 21 | 8.595 |
| 09/28/2026 21:10 | 200 | 8.60 |
| 09/28/2026 21:10 | 200 | 8.60 |
| 09/28/2026 21:10 | 200 | 8.60 |
| 09/28/2026 21:10 | 8 | 8.605 |
| 09/28/2026 21:10 | 14 | 8.605 |
| 09/28/2026 21:10 | 6 | 8.605 |
| 09/28/2026 21:10 | 15 | 8.605 |
| 09/28/2026 21:10 | 6 | 8.605 |
| 09/28/2026 21:10 | 16 | 8.605 |
| 09/28/2026 21:10 | 4 | 8.605 |
| 09/28/2026 21:10 | 18 | 8.605 |
| 09/28/2026 21:09 | 3 | 8.605 |
| 09/28/2026 21:09 | 15 | 8.605 |
| 09/28/2026 21:09 | 3 | 8.605 |
| 09/28/2026 21:09 | 18 | 8.605 |
| 09/28/2026 21:09 | 2 | 8.605 |
| 09/28/2026 21:09 | 18 | 8.605 |
| 09/28/2026 21:09 | 3 | 8.605 |
| 09/28/2026 21:09 | 19 | 8.605 |
| 09/28/2026 21:09 | 1 | 8.605 |
| 09/28/2026 21:09 | 21 | 8.605 |
| 09/28/2026 21:09 | 20 | 8.605 |
| 09/28/2026 21:09 | 80 | 8.605 |
| 09/28/2026 21:09 | 21 | 8.605 |
| 09/28/2026 21:08 | 22 | 8.605 |
| 09/28/2026 21:08 | 22 | 8.605 |
| 09/28/2026 21:08 | 22 | 8.605 |
| 09/28/2026 21:08 | 21 | 8.605 |
| 09/28/2026 21:08 | 21 | 8.605 |
| 09/28/2026 21:08 | 21 | 8.605 |
| 09/28/2026 21:08 | 21 | 8.605 |
| 09/28/2026 21:08 | 21 | 8.605 |
| 09/28/2026 21:07 | 21 | 8.605 |
| 09/28/2026 21:07 | 22 | 8.605 |
| 09/28/2026 21:07 | 21 | 8.605 |
| 09/28/2026 21:07 | 22 | 8.605 |
| 09/28/2026 21:07 | 20 | 8.605 |
| 09/28/2026 21:07 | 21 | 8.605 |
| 09/28/2026 21:07 | 20 | 8.605 |
| 09/28/2026 21:07 | 21 | 8.605 |
| 09/28/2026 21:06 | 20 | 8.605 |
| 09/28/2026 21:06 | 21 | 8.605 |
| 09/28/2026 21:06 | 20 | 8.605 |
| 09/28/2026 21:06 | 22 | 8.605 |
| 09/28/2026 21:06 | 22 | 8.605 |
| 09/28/2026 21:06 | 5 | 8.605 |
| 09/28/2026 21:06 | 15 | 8.605 |
| 09/28/2026 21:06 | 7 | 8.605 |
| 09/28/2026 21:06 | 14 | 8.605 |
| 09/28/2026 21:05 | 20 | 8.605 |
| 09/28/2026 21:05 | 22 | 8.605 |
| 09/28/2026 21:05 | 22 | 8.605 |
| 09/28/2026 21:05 | 22 | 8.605 |
| 09/28/2026 21:05 | 81 | 8.605 |
| 09/28/2026 21:05 | 17 | 8.605 |
| 09/28/2026 21:05 | 83 | 8.605 |
| 09/28/2026 21:04 | 14 | 8.605 |
| 09/28/2026 21:04 | 81 | 8.605 |
| 09/28/2026 21:04 | 5 | 8.605 |
| 09/28/2026 21:04 | 58 | 8.605 |
| 09/28/2026 21:03 | 100 | 8.605 |
| 09/28/2026 21:03 | 100 | 8.605 |
| 09/28/2026 21:03 | 40 | 8.60 |
| 09/28/2026 21:03 | 13 | 8.60 |
| 09/28/2026 21:03 | 4 | 8.60 |
| 09/28/2026 21:03 | 100 | 8.60 |
| 09/28/2026 21:03 | 300 | 8.595 |
| 09/28/2026 21:03 | 20 | 8.595 |
| 09/28/2026 21:03 | 21 | 8.595 |
| 09/28/2026 21:02 | 21 | 8.595 |
| 09/28/2026 21:02 | 21 | 8.595 |
| 09/28/2026 21:02 | 21 | 8.595 |
| 09/28/2026 21:02 | 21 | 8.595 |
| 09/28/2026 21:02 | 4 | 8.595 |
| 09/28/2026 21:02 | 16 | 8.595 |
| 09/28/2026 21:02 | 5 | 8.595 |
| 09/28/2026 21:02 | 16 | 8.595 |
| 09/28/2026 21:02 | 6 | 8.595 |
| 09/28/2026 21:02 | 15 | 8.595 |
| 09/28/2026 21:01 | 21 | 8.595 |
| 09/28/2026 21:01 | 21 | 8.595 |
| 09/28/2026 21:01 | 21 | 8.595 |
| 09/28/2026 21:01 | 22 | 8.595 |
| 09/28/2026 21:01 | 80 | 8.595 |
| 09/28/2026 21:01 | 80 | 8.595 |
| 09/28/2026 21:01 | 42 | 8.595 |
| 09/28/2026 21:00 | 100 | 8.595 |
| 09/28/2026 20:59 | 34 | 8.595 |
| 09/28/2026 20:59 | 66 | 8.595 |
| 09/28/2026 20:59 | 7 | 8.595 |
| 09/28/2026 20:59 | 73 | 8.595 |
| 09/28/2026 20:59 | 20 | 8.595 |
| 09/28/2026 20:59 | 20 | 8.595 |
| 09/28/2026 20:58 | 450 | 8.595 |
| 09/28/2026 20:58 | 108 | 8.595 |
| 09/28/2026 20:57 | 100 | 8.595 |
| 09/28/2026 20:57 | 100 | 8.595 |
| 09/28/2026 20:56 | 100 | 8.60 |
| 09/28/2026 20:56 | 74 | 8.60 |
| 09/28/2026 20:56 | 77 | 8.60 |
| 09/28/2026 20:56 | 72 | 8.60 |
| 09/28/2026 20:56 | 68 | 8.60 |
| 09/28/2026 20:56 | 100 | 8.60 |
| 09/28/2026 20:56 | 100 | 8.60 |
| 09/28/2026 20:56 | 377 | 8.60 |
| 09/28/2026 20:56 | 12 | 8.60 |
| 09/28/2026 20:56 | 10 | 8.60 |
| 09/28/2026 20:56 | 13 | 8.60 |
| 09/28/2026 20:56 | 10 | 8.60 |
| 09/28/2026 20:56 | 100 | 8.60 |
| 09/28/2026 20:56 | 100 | 8.60 |
| 09/28/2026 20:56 | 13 | 8.60 |
| 09/28/2026 20:56 | 26 | 8.60 |
| 09/28/2026 20:56 | 72 | 8.595 |
| 09/28/2026 20:55 | 23 | 8.595 |
| 09/28/2026 20:55 | 72 | 8.595 |
| 09/28/2026 20:55 | 7 | 8.595 |
| 09/28/2026 20:55 | 21 | 8.595 |
| 09/28/2026 20:55 | 75 | 8.595 |
| 09/28/2026 20:55 | 14 | 8.595 |
| 09/28/2026 20:54 | 21 | 8.595 |
| 09/28/2026 20:54 | 300 | 8.595 |
| 09/28/2026 20:54 | 300 | 8.595 |
| 09/28/2026 20:54 | 300 | 8.595 |
| 09/28/2026 20:54 | 21 | 8.595 |
| 09/28/2026 20:54 | 19 | 8.595 |
| 09/28/2026 20:54 | 3 | 8.595 |
| 09/28/2026 20:53 | 21 | 8.595 |
| 09/28/2026 20:53 | 63 | 8.595 |
| 09/28/2026 20:53 | 21 | 8.595 |
| 09/28/2026 20:53 | 21 | 8.595 |
| 09/28/2026 20:53 | 47 | 8.595 |
| 09/28/2026 20:53 | 29 | 8.595 |
| 09/28/2026 20:53 | 71 | 8.595 |
| 09/28/2026 20:53 | 73 | 8.595 |
| 09/28/2026 20:52 | 3 | 8.595 |
| 09/28/2026 20:52 | 18 | 8.595 |
| 09/28/2026 20:52 | 4 | 8.595 |
| 09/28/2026 20:52 | 16 | 8.595 |
| 09/28/2026 20:52 | 21 | 8.595 |
| 09/28/2026 20:52 | 20 | 8.595 |
| 09/28/2026 20:52 | 21 | 8.595 |
| 09/28/2026 20:52 | 22 | 8.595 |
| 09/28/2026 20:52 | 3 | 8.595 |
| 09/28/2026 20:52 | 14 | 8.595 |
| 09/28/2026 20:52 | 4 | 8.595 |
| 09/28/2026 20:52 | 17 | 8.595 |
| 09/28/2026 20:52 | 3 | 8.595 |
| 09/28/2026 20:52 | 19 | 8.595 |
| 09/28/2026 20:52 | 2 | 8.595 |
| 09/28/2026 20:52 | 19 | 8.595 |
| 09/28/2026 20:52 | 1 | 8.595 |
| 09/28/2026 20:52 | 21 | 8.595 |
| 09/28/2026 20:51 | 22 | 8.595 |
| 09/28/2026 20:51 | 21 | 8.595 |
| 09/28/2026 20:51 | 20 | 8.595 |
| 09/28/2026 20:51 | 21 | 8.595 |
| 09/28/2026 20:51 | 22 | 8.595 |
| 09/28/2026 20:51 | 20 | 8.595 |
| 09/28/2026 20:51 | 20 | 8.595 |
| 09/28/2026 20:51 | 21 | 8.595 |
| 09/28/2026 20:51 | 7 | 8.595 |
| 09/28/2026 20:51 | 14 | 8.595 |
| 09/28/2026 20:51 | 21 | 8.595 |
| 09/28/2026 20:51 | 22 | 8.595 |
| 09/28/2026 20:51 | 21 | 8.595 |
| 09/28/2026 20:51 | 100 | 8.59 |
| 09/28/2026 20:51 | 62 | 8.59 |
| 09/28/2026 20:51 | 100 | 8.59 |
| 09/28/2026 20:51 | 56 | 8.59 |
| 09/28/2026 20:51 | 200 | 8.59 |
| 09/28/2026 20:51 | 500 | 8.59 |
| 09/28/2026 20:51 | 22 | 8.595 |
| 09/28/2026 20:51 | 20 | 8.595 |
| 09/28/2026 20:50 | 21 | 8.595 |
| 09/28/2026 20:50 | 20 | 8.595 |
| 09/28/2026 20:50 | 41 | 8.595 |
| 09/28/2026 20:50 | 37 | 8.595 |
| 09/28/2026 20:50 | 20 | 8.595 |
| 09/28/2026 20:50 | 22 | 8.595 |
| 09/28/2026 20:50 | 73 | 8.595 |
| 09/28/2026 20:50 | 78 | 8.595 |
| 09/28/2026 20:50 | 75 | 8.595 |
| 09/28/2026 20:50 | 81 | 8.595 |
| 09/28/2026 20:49 | 76 | 8.595 |
| 09/28/2026 20:49 | 80 | 8.595 |
| 09/28/2026 20:48 | 20 | 8.595 |
| 09/28/2026 20:48 | 21 | 8.595 |
| 09/28/2026 20:48 | 94 | 8.595 |
| 09/28/2026 20:48 | 20 | 8.595 |
| 09/28/2026 20:48 | 22 | 8.595 |
| 09/28/2026 20:48 | 22 | 8.595 |
| 09/28/2026 20:48 | 21 | 8.595 |
| 09/28/2026 20:48 | 100 | 8.595 |
| 09/28/2026 20:48 | 100 | 8.595 |
| 09/28/2026 20:48 | 21 | 8.595 |
| 09/28/2026 20:48 | 21 | 8.595 |
| 09/28/2026 20:48 | 2 | 8.595 |
| 09/28/2026 20:48 | 51 | 8.595 |
| 09/28/2026 20:48 | 49 | 8.595 |
| 09/28/2026 20:48 | 200 | 8.59 |
| 09/28/2026 20:48 | 300 | 8.59 |
| 09/28/2026 20:48 | 200 | 8.59 |
| 09/28/2026 20:48 | 100 | 8.59 |
| 09/28/2026 20:48 | 500 | 8.59 |
| 09/28/2026 20:48 | 200 | 8.59 |
| 09/28/2026 20:48 | 355 | 8.59 |
| 09/28/2026 20:48 | 197 | 8.59 |
| 09/28/2026 20:48 | 200 | 8.59 |
| 09/28/2026 20:48 | 300 | 8.59 |
| 09/28/2026 20:48 | 100 | 8.59 |
| 09/28/2026 20:48 | 100 | 8.59 |
| 09/28/2026 20:48 | 7 | 8.59 |
| 09/28/2026 20:48 | 100 | 8.59 |
| 09/28/2026 20:48 | 100 | 8.59 |
| 09/28/2026 20:48 | 24 | 8.595 |
| 09/28/2026 20:48 | 74 | 8.595 |
| 09/28/2026 20:48 | 23 | 8.595 |
| 09/28/2026 20:48 | 78 | 8.595 |
| 09/28/2026 20:48 | 81 | 8.595 |
| 09/28/2026 20:48 | 74 | 8.595 |
| 09/28/2026 20:48 | 76 | 8.595 |
| 09/28/2026 20:48 | 75 | 8.595 |
| 09/28/2026 20:48 | 70 | 8.595 |
| 09/28/2026 20:48 | 18 | 8.595 |
| 09/28/2026 20:47 | 23 | 8.595 |
| 09/28/2026 20:47 | 11 | 8.595 |
| 09/28/2026 20:46 | 100 | 8.595 |
| 09/28/2026 20:46 | 110 | 8.595 |
| 09/28/2026 20:46 | 200 | 8.595 |
| 09/28/2026 20:46 | 20 | 8.595 |
| 09/28/2026 20:46 | 130 | 8.595 |
| 09/28/2026 20:46 | 24 | 8.595 |
| 09/28/2026 20:45 | 22 | 8.595 |
| 09/28/2026 20:45 | 23 | 8.595 |
| 09/28/2026 20:45 | 24 | 8.595 |
| 09/28/2026 20:44 | 53 | 8.595 |
| 09/28/2026 20:44 | 67 | 8.595 |
| 09/28/2026 20:44 | 21 | 8.595 |
| 09/28/2026 20:44 | 23 | 8.595 |
| 09/28/2026 20:43 | 21 | 8.595 |
| 09/28/2026 20:43 | 9 | 8.595 |
| 09/28/2026 20:43 | 72 | 8.595 |
| 09/28/2026 20:43 | 21 | 8.595 |
| 09/28/2026 20:43 | 14 | 8.595 |
| 09/28/2026 20:43 | 23 | 8.595 |
| 09/28/2026 20:42 | 20 | 8.595 |
| 09/28/2026 20:42 | 23 | 8.595 |
| 09/28/2026 20:42 | 79 | 8.595 |
| 09/28/2026 20:41 | 100 | 8.595 |
| 09/28/2026 20:41 | 74 | 8.595 |
| 09/28/2026 20:41 | 500 | 8.595 |
| 09/28/2026 20:40 | 100 | 8.595 |
| 09/28/2026 20:40 | 24 | 8.595 |
| 09/28/2026 20:40 | 20 | 8.595 |
| 09/28/2026 20:40 | 100 | 8.595 |
| 09/28/2026 20:39 | 11 | 8.595 |
| 09/28/2026 20:39 | 20 | 8.595 |
| 09/28/2026 20:39 | 100 | 8.595 |
| 09/28/2026 20:38 | 76 | 8.595 |
| 09/28/2026 20:37 | 76 | 8.595 |
| 09/28/2026 20:37 | 22 | 8.595 |
| 09/28/2026 20:36 | 75 | 8.595 |
| 09/28/2026 20:36 | 21 | 8.595 |
| 09/28/2026 20:36 | 21 | 8.595 |
| 09/28/2026 20:36 | 21 | 8.595 |
| 09/28/2026 20:36 | 74 | 8.595 |
| 09/28/2026 20:36 | 21 | 8.595 |
| 09/28/2026 20:36 | 21 | 8.595 |
| 09/28/2026 20:36 | 20 | 8.595 |
| 09/28/2026 20:35 | 21 | 8.595 |
| 09/28/2026 20:35 | 77 | 8.595 |
| 09/28/2026 20:35 | 21 | 8.595 |
| 09/28/2026 20:35 | 20 | 8.595 |
| 09/28/2026 20:35 | 21 | 8.595 |
| 09/28/2026 20:35 | 100 | 8.595 |
| 09/28/2026 20:35 | 21 | 8.595 |
| 09/28/2026 20:35 | 20 | 8.595 |
| 09/28/2026 20:35 | 21 | 8.595 |
| 09/28/2026 20:34 | 56 | 8.595 |
| 09/28/2026 20:34 | 21 | 8.595 |
| 09/28/2026 20:34 | 44 | 8.595 |
| 09/28/2026 20:34 | 68 | 8.595 |
| 09/28/2026 20:34 | 70 | 8.595 |
| 09/28/2026 20:34 | 22 | 8.595 |
| 09/28/2026 20:34 | 40 | 8.595 |
| 09/28/2026 20:34 | 28 | 8.595 |
| 09/28/2026 20:34 | 72 | 8.595 |
| 09/28/2026 20:33 | 73 | 8.595 |
| 09/28/2026 20:33 | 200 | 8.595 |
| 09/28/2026 20:33 | 69 | 8.595 |
| 09/28/2026 20:33 | 119 | 8.595 |
| 09/28/2026 20:33 | 331 | 8.595 |
| 09/28/2026 20:33 | 26 | 8.595 |
| 09/28/2026 20:33 | 67 | 8.595 |
| 09/28/2026 20:33 | 21 | 8.595 |
| 09/28/2026 20:33 | 1680 | 8.595 |
| 09/28/2026 20:32 | 20 | 8.595 |
| 09/28/2026 20:32 | 100 | 8.595 |
| 09/28/2026 20:31 | 21 | 8.595 |
| 09/28/2026 20:31 | 100 | 8.595 |
| 09/28/2026 20:31 | 100 | 8.60 |
| 09/28/2026 20:31 | 100 | 8.60 |
| 09/28/2026 20:30 | 69 | 8.595 |
| 09/28/2026 20:29 | 67 | 8.595 |
| 09/28/2026 20:28 | 20 | 8.595 |
| 09/28/2026 20:28 | 21 | 8.595 |
| 09/28/2026 20:27 | 100 | 8.595 |
| 09/28/2026 20:27 | 100 | 8.595 |
| 09/28/2026 20:27 | 100 | 8.595 |
| 09/28/2026 20:26 | 300 | 8.595 |
| 09/28/2026 20:26 | 550 | 8.595 |
| 09/28/2026 20:26 | 1600 | 8.595 |
| 09/28/2026 20:24 | 100 | 8.59 |
| 09/28/2026 20:24 | 100 | 8.59 |
| 09/28/2026 20:24 | 100 | 8.59 |
| 09/28/2026 20:24 | 300 | 8.59 |
| 09/28/2026 20:24 | 300 | 8.59 |
| 09/28/2026 20:24 | 100 | 8.59 |
| 09/28/2026 20:24 | 500 | 8.59 |
| 09/28/2026 20:24 | 200 | 8.59 |
| 09/28/2026 20:24 | 100 | 8.59 |
| 09/28/2026 20:24 | 100 | 8.58 |
| 09/28/2026 20:24 | 100 | 8.58 |
| 09/28/2026 20:24 | 100 | 8.58 |
| 09/28/2026 20:24 | 100 | 8.58 |
| 09/28/2026 20:24 | 100 | 8.585 |
| 09/28/2026 20:24 | 100 | 8.59 |
| 09/28/2026 20:24 | 100 | 8.59 |
| 09/28/2026 20:24 | 26 | 8.59 |
| 09/28/2026 20:24 | 200 | 8.59 |
| 09/28/2026 20:24 | 100 | 8.59 |
| 09/28/2026 20:24 | 800 | 8.59 |
| 09/28/2026 20:24 | 200 | 8.59 |
| 09/28/2026 20:24 | 100 | 8.59 |
| 09/28/2026 20:24 | 100 | 8.59 |
| 09/28/2026 20:24 | 300 | 8.59 |
| 09/28/2026 20:24 | 100 | 8.59 |
| 09/28/2026 20:24 | 100 | 8.59 |
| 09/28/2026 20:23 | 100 | 8.585 |
| 09/28/2026 20:23 | 100 | 8.59 |
| 09/28/2026 20:22 | 100 | 8.59 |
| 09/28/2026 20:22 | 100 | 8.59 |
| 09/28/2026 20:22 | 100 | 8.59 |
| 09/28/2026 20:22 | 100 | 8.59 |
| 09/28/2026 20:22 | 200 | 8.59 |
| 09/28/2026 20:22 | 200 | 8.59 |
| 09/28/2026 20:22 | 95 | 8.59 |
| 09/28/2026 20:22 | 10 | 8.59 |
| 09/28/2026 20:22 | 100 | 8.59 |
| 09/28/2026 20:21 | 100 | 8.585 |
| 09/28/2026 20:21 | 100 | 8.585 |
| 09/28/2026 20:19 | 100 | 8.585 |
| 09/28/2026 20:19 | 900 | 8.585 |
| 09/28/2026 20:19 | 100 | 8.585 |
| 09/28/2026 20:18 | 200 | 8.59 |
| 09/28/2026 20:18 | 100 | 8.59 |
| 09/28/2026 20:18 | 700 | 8.59 |
| 09/28/2026 20:17 | 100 | 8.59 |
| 09/28/2026 20:16 | 100 | 8.59 |
| 09/28/2026 20:14 | 1 | 8.595 |
| 09/28/2026 20:13 | 100 | 8.59 |
| 09/28/2026 20:13 | 200 | 8.59 |
| 09/28/2026 20:13 | 18 | 8.59 |
| 09/28/2026 20:13 | 100 | 8.59 |
| 09/28/2026 20:13 | 100 | 8.59 |
| 09/28/2026 20:13 | 600 | 8.59 |
| 09/28/2026 20:13 | 400 | 8.585 |
| 09/28/2026 20:13 | 100 | 8.585 |
| 09/28/2026 20:12 | 500 | 8.585 |
| 09/28/2026 20:12 | 100 | 8.585 |
| 09/28/2026 20:12 | 100 | 8.59 |
| 09/28/2026 20:12 | 200 | 8.59 |
| 09/28/2026 20:12 | 400 | 8.59 |
| 09/28/2026 20:12 | 200 | 8.59 |
| 09/28/2026 20:12 | 100 | 8.59 |
| 09/28/2026 20:12 | 100 | 8.59 |
| 09/28/2026 20:12 | 100 | 8.59 |
| 09/28/2026 20:12 | 600 | 8.59 |
| 09/28/2026 20:12 | 100 | 8.585 |
| 09/28/2026 20:11 | 100 | 8.59 |
| 09/28/2026 20:11 | 200 | 8.59 |
| 09/28/2026 20:11 | 900 | 8.59 |
| 09/28/2026 20:09 | 29 | 8.595 |
| 09/28/2026 20:09 | 100 | 8.595 |
| 09/28/2026 20:08 | 100 | 8.595 |
| 09/28/2026 20:08 | 100 | 8.595 |
| 09/28/2026 20:07 | 100 | 8.595 |
| 09/28/2026 20:06 | 100 | 8.595 |
| 09/28/2026 20:06 | 100 | 8.595 |
| 09/28/2026 20:05 | 200 | 8.59 |
| 09/28/2026 20:05 | 17 | 8.59 |
| 09/28/2026 20:05 | 200 | 8.59 |
| 09/28/2026 20:05 | 300 | 8.59 |
| 09/28/2026 20:05 | 300 | 8.59 |
| 09/28/2026 20:05 | 100 | 8.59 |
| 09/28/2026 20:05 | 100 | 8.59 |
| 09/28/2026 20:05 | 120 | 8.59 |
| 09/28/2026 20:05 | 60 | 8.59 |
| 09/28/2026 20:05 | 100 | 8.59 |
| 09/28/2026 20:05 | 100 | 8.59 |
| 09/28/2026 20:04 | 100 | 8.585 |
| 09/28/2026 20:04 | 100 | 8.585 |
| 09/28/2026 20:04 | 1700 | 8.585 |
| 09/28/2026 20:03 | 100 | 8.585 |
| 09/28/2026 20:03 | 375 | 8.585 |
| 09/28/2026 20:03 | 100 | 8.585 |
| 09/28/2026 19:59 | 300 | 8.585 |
| 09/28/2026 19:59 | 300 | 8.585 |
| 09/28/2026 19:59 | 100 | 8.585 |
| 09/28/2026 19:58 | 500 | 8.585 |
| 09/28/2026 19:58 | 128 | 8.585 |
| 09/28/2026 19:57 | 80 | 8.59 |
| 09/28/2026 19:56 | 759 | 8.585 |
| 09/28/2026 19:56 | 100 | 8.585 |
| 09/28/2026 19:55 | 100 | 8.59 |
| 09/28/2026 19:55 | 60 | 8.59 |
| 09/28/2026 19:55 | 40 | 8.59 |
| 09/28/2026 19:55 | 100 | 8.59 |
| 09/28/2026 19:55 | 900 | 8.59 |
| 09/28/2026 19:54 | 300 | 8.59 |
| 09/28/2026 19:54 | 100 | 8.59 |
| 09/28/2026 19:54 | 13 | 8.59 |
| 09/28/2026 19:54 | 200 | 8.59 |
| 09/28/2026 19:54 | 400 | 8.59 |
| 09/28/2026 19:54 | 100 | 8.59 |
| 09/28/2026 19:53 | 100 | 8.585 |
| 09/28/2026 19:53 | 100 | 8.585 |
| 09/28/2026 19:53 | 100 | 8.585 |
| 09/28/2026 19:53 | 100 | 8.585 |
| 09/28/2026 19:51 | 100 | 8.585 |
| 09/28/2026 19:46 | 13 | 8.59 |
| 09/28/2026 19:46 | 100 | 8.59 |
| 09/28/2026 19:46 | 889 | 8.59 |
| 09/28/2026 19:46 | 100 | 8.59 |
| 09/28/2026 19:46 | 264 | 8.59 |
| 09/28/2026 19:46 | 236 | 8.59 |
| 09/28/2026 19:46 | 100 | 8.59 |
| 09/28/2026 19:45 | 100 | 8.585 |
| 09/28/2026 19:45 | 100 | 8.585 |
| 09/28/2026 19:45 | 100 | 8.585 |
| 09/28/2026 19:45 | 150 | 8.59 |
| 09/28/2026 19:45 | 100 | 8.59 |
| 09/28/2026 19:45 | 100 | 8.59 |
| 09/28/2026 19:43 | 100 | 8.595 |
| 09/28/2026 19:43 | 100 | 8.595 |
| 09/28/2026 19:43 | 100 | 8.595 |
| 09/28/2026 19:42 | 100 | 8.595 |
| 09/28/2026 19:41 | 3 | 8.59 |
| 09/28/2026 19:41 | 40 | 8.59 |
| 09/28/2026 19:41 | 26 | 8.59 |
| 09/28/2026 19:41 | 100 | 8.59 |
| 09/28/2026 19:41 | 500 | 8.59 |
| 09/28/2026 19:41 | 100 | 8.59 |
| 09/28/2026 19:39 | 12 | 8.585 |
| 09/28/2026 19:39 | 100 | 8.585 |
| 09/28/2026 19:38 | 450 | 8.585 |
| 09/28/2026 19:38 | 1400 | 8.585 |
| 09/28/2026 19:38 | 100 | 8.585 |
| 09/28/2026 19:38 | 400 | 8.585 |
| 09/28/2026 19:38 | 400 | 8.585 |
| 09/28/2026 19:38 | 50 | 8.585 |
| 09/28/2026 19:38 | 350 | 8.585 |
| 09/28/2026 19:38 | 225 | 8.59 |
| 09/28/2026 19:38 | 50 | 8.59 |
| 09/28/2026 19:38 | 100 | 8.59 |
| 09/28/2026 19:38 | 200 | 8.59 |
| 09/28/2026 19:38 | 100 | 8.59 |
| 09/28/2026 19:38 | 100 | 8.59 |
| 09/28/2026 19:37 | 200 | 8.59 |
| 09/28/2026 19:37 | 500 | 8.595 |
| 09/28/2026 19:36 | 500 | 8.595 |
| 09/28/2026 19:36 | 450 | 8.595 |
| 09/28/2026 19:36 | 400 | 8.595 |
| 09/28/2026 19:36 | 200 | 8.595 |
| 09/28/2026 19:36 | 400 | 8.595 |
| 09/28/2026 19:36 | 350 | 8.595 |
| 09/28/2026 19:36 | 350 | 8.595 |
| 09/28/2026 19:36 | 300 | 8.595 |
| 09/28/2026 19:36 | 400 | 8.595 |
| 09/28/2026 19:35 | 19 | 8.595 |
| 09/28/2026 19:33 | 100 | 8.59 |
| 09/28/2026 19:33 | 200 | 8.59 |
| 09/28/2026 19:33 | 100 | 8.59 |
| 09/28/2026 19:33 | 145 | 8.59 |
| 09/28/2026 19:33 | 455 | 8.59 |
| 09/28/2026 19:33 | 100 | 8.585 |
| 09/28/2026 19:33 | 300 | 8.59 |
| 09/28/2026 19:33 | 44 | 8.59 |
| 09/28/2026 19:33 | 100 | 8.59 |
| 09/28/2026 19:33 | 100 | 8.59 |
| 09/28/2026 19:33 | 300 | 8.59 |
| 09/28/2026 19:33 | 100 | 8.59 |
| 09/28/2026 19:33 | 500 | 8.59 |
| 09/28/2026 19:33 | 100 | 8.59 |
| 09/28/2026 19:33 | 100 | 8.59 |
| 09/28/2026 19:32 | 385 | 8.595 |
| 09/28/2026 19:32 | 300 | 8.595 |
| 09/28/2026 19:30 | 11 | 8.60 |
| 09/28/2026 19:30 | 200 | 8.60 |
| 09/28/2026 19:30 | 100 | 8.60 |
| 09/28/2026 19:30 | 400 | 8.60 |
| 09/28/2026 19:30 | 100 | 8.60 |
| 09/28/2026 19:30 | 68 | 8.60 |
| 09/28/2026 19:30 | 32 | 8.60 |
| 09/28/2026 19:28 | 481 | 8.595 |
| 09/28/2026 19:28 | 100 | 8.60 |
| 09/28/2026 19:28 | 100 | 8.60 |
| 09/28/2026 19:28 | 500 | 8.60 |
| 09/28/2026 19:25 | 300 | 8.605 |
| 09/28/2026 19:24 | 100 | 8.605 |
| 09/28/2026 19:23 | 9 | 8.605 |
| 09/28/2026 19:21 | 100 | 8.61 |
| 09/28/2026 19:21 | 185 | 8.61 |
| 09/28/2026 19:21 | 100 | 8.61 |
| 09/28/2026 19:21 | 900 | 8.61 |
| 09/28/2026 19:21 | 100 | 8.61 |
| 09/28/2026 19:21 | 100 | 8.61 |
| 09/28/2026 19:21 | 100 | 8.61 |
| 09/28/2026 19:21 | 200 | 8.61 |
| 09/28/2026 19:21 | 100 | 8.61 |
| 09/28/2026 19:21 | 200 | 8.61 |
| 09/28/2026 19:21 | 100 | 8.61 |
| 09/28/2026 19:21 | 100 | 8.61 |
| 09/28/2026 19:21 | 700 | 8.61 |
| 09/28/2026 19:21 | 100 | 8.605 |
| 09/28/2026 19:21 | 100 | 8.61 |
| 09/28/2026 19:21 | 500 | 8.61 |
| 09/28/2026 19:20 | 200 | 8.61 |
| 09/28/2026 19:20 | 300 | 8.61 |
| 09/28/2026 19:20 | 76 | 8.61 |
| 09/28/2026 19:20 | 100 | 8.61 |
| 09/28/2026 19:20 | 100 | 8.61 |
| 09/28/2026 19:20 | 100 | 8.605 |
| 09/28/2026 19:20 | 100 | 8.61 |
| 09/28/2026 19:20 | 300 | 8.61 |
| 09/28/2026 19:20 | 100 | 8.61 |
| 09/28/2026 19:17 | 110 | 8.615 |
| 09/28/2026 19:17 | 225 | 8.615 |
| 09/28/2026 19:17 | 100 | 8.62 |
| 09/28/2026 19:17 | 100 | 8.62 |
| 09/28/2026 19:17 | 100 | 8.615 |
| 09/28/2026 19:14 | 100 | 8.62 |
| 09/28/2026 19:14 | 400 | 8.62 |
| 09/28/2026 19:14 | 96 | 8.62 |
| 09/28/2026 19:14 | 4 | 8.62 |
| 09/28/2026 19:14 | 100 | 8.615 |
| 09/28/2026 19:14 | 100 | 8.615 |
| 09/28/2026 19:13 | 300 | 8.61 |
| 09/28/2026 19:13 | 100 | 8.61 |
| 09/28/2026 19:13 | 100 | 8.61 |
| 09/28/2026 19:13 | 100 | 8.61 |
| 09/28/2026 19:13 | 100 | 8.61 |
| 09/28/2026 19:13 | 400 | 8.61 |
| 09/28/2026 19:13 | 73 | 8.61 |
| 09/28/2026 19:13 | 27 | 8.61 |
| 09/28/2026 19:13 | 100 | 8.61 |
| 09/28/2026 19:13 | 100 | 8.61 |
| 09/28/2026 19:12 | 100 | 8.62 |
| 09/28/2026 19:12 | 244 | 8.62 |
| 09/28/2026 19:12 | 500 | 8.625 |
| 09/28/2026 19:12 | 500 | 8.625 |
| 09/28/2026 19:12 | 100 | 8.625 |
| 09/28/2026 19:12 | 100 | 8.63 |
| 09/28/2026 19:12 | 200 | 8.63 |
| 09/28/2026 19:12 | 100 | 8.63 |
| 09/28/2026 19:12 | 100 | 8.635 |
| 09/28/2026 19:12 | 100 | 8.64 |
| 09/28/2026 19:12 | 100 | 8.64 |
| 09/28/2026 19:12 | 100 | 8.64 |
| 09/28/2026 19:12 | 100 | 8.64 |
| 09/28/2026 19:12 | 100 | 8.64 |
| 09/28/2026 19:12 | 100 | 8.63 |
| 09/28/2026 19:12 | 600 | 8.63 |
| 09/28/2026 19:12 | 100 | 8.63 |
| 09/28/2026 19:12 | 300 | 8.63 |
| 09/28/2026 19:12 | 56 | 8.63 |
| 09/28/2026 19:12 | 100 | 8.63 |
| 09/28/2026 19:12 | 100 | 8.63 |
| 09/28/2026 19:12 | 100 | 8.63 |
| 09/28/2026 19:12 | 167 | 8.63 |
| 09/28/2026 19:12 | 200 | 8.63 |
| 09/28/2026 19:11 | 11 | 8.63 |
| 09/28/2026 19:11 | 8 | 8.63 |
| 09/28/2026 19:11 | 100 | 8.63 |
| 09/28/2026 19:11 | 100 | 8.63 |
| 09/28/2026 19:11 | 500 | 8.63 |
| 09/28/2026 19:11 | 700 | 8.625 |
| 09/28/2026 19:11 | 100 | 8.625 |
| 09/28/2026 19:11 | 100 | 8.61 |
| 09/28/2026 19:11 | 100 | 8.61 |
| 09/28/2026 19:11 | 100 | 8.61 |
| 09/28/2026 19:11 | 100 | 8.61 |
| 09/28/2026 19:11 | 100 | 8.61 |
| 09/28/2026 19:11 | 200 | 8.61 |
| 09/28/2026 19:11 | 100 | 8.61 |
| 09/28/2026 19:11 | 100 | 8.61 |
| 09/28/2026 19:11 | 97 | 8.61 |
| 09/28/2026 19:11 | 70 | 8.61 |
| 09/28/2026 19:11 | 100 | 8.60 |
| 09/28/2026 19:11 | 20 | 8.60 |
| 09/28/2026 19:11 | 13 | 8.60 |
| 09/28/2026 19:11 | 100 | 8.60 |
| 09/28/2026 19:11 | 213 | 8.60 |
| 09/28/2026 19:11 | 87 | 8.60 |
| 09/28/2026 19:09 | 50 | 8.595 |
| 09/28/2026 19:09 | 100 | 8.595 |
| 09/28/2026 19:06 | 746 | 8.595 |
| 09/28/2026 19:06 | 100 | 8.595 |
| 09/28/2026 19:06 | 100 | 8.595 |
| 09/28/2026 19:06 | 300 | 8.60 |
| 09/28/2026 19:06 | 100 | 8.60 |
| 09/28/2026 19:06 | 100 | 8.60 |
| 09/28/2026 19:04 | 100 | 8.605 |
| 09/28/2026 19:01 | 100 | 8.605 |
| 09/28/2026 19:00 | 100 | 8.605 |
| 09/28/2026 19:00 | 100 | 8.605 |
| 09/28/2026 18:59 | 95 | 8.605 |
| 09/28/2026 18:59 | 10 | 8.605 |
| 09/28/2026 18:54 | 100 | 8.605 |
| 09/28/2026 18:51 | 100 | 8.605 |
| 09/28/2026 18:51 | 100 | 8.60 |
| 09/28/2026 18:51 | 100 | 8.60 |
| 09/28/2026 18:51 | 10 | 8.60 |
| 09/28/2026 18:51 | 13 | 8.60 |
| 09/28/2026 18:51 | 100 | 8.60 |
| 09/28/2026 18:51 | 200 | 8.60 |
| 09/28/2026 18:51 | 30 | 8.60 |
| 09/28/2026 18:51 | 100 | 8.60 |
| 09/28/2026 18:51 | 100 | 8.60 |
| 09/28/2026 18:51 | 100 | 8.60 |
| 09/28/2026 18:51 | 163 | 8.60 |
| 09/28/2026 18:51 | 37 | 8.60 |
| 09/28/2026 18:51 | 100 | 8.60 |
| 09/28/2026 18:51 | 100 | 8.60 |
| 09/28/2026 18:48 | 100 | 8.60 |
| 09/28/2026 18:48 | 100 | 8.60 |
| 09/28/2026 18:48 | 200 | 8.60 |
| 09/28/2026 18:48 | 100 | 8.60 |
| 09/28/2026 18:48 | 100 | 8.60 |
| 09/28/2026 18:48 | 100 | 8.60 |
| 09/28/2026 18:48 | 300 | 8.60 |
| 09/28/2026 18:48 | 9 | 8.60 |
| 09/28/2026 18:48 | 91 | 8.60 |
| 09/28/2026 18:48 | 100 | 8.60 |
| 09/28/2026 18:48 | 44 | 8.60 |
| 09/28/2026 18:48 | 100 | 8.60 |
| 09/28/2026 18:48 | 100 | 8.60 |
| 09/28/2026 18:48 | 100 | 8.60 |
| 09/28/2026 18:48 | 100 | 8.60 |
| 09/28/2026 18:48 | 300 | 8.60 |
| 09/28/2026 18:48 | 100 | 8.60 |
| 09/28/2026 18:48 | 200 | 8.60 |
| 09/28/2026 18:48 | 100 | 8.60 |
| 09/28/2026 18:48 | 100 | 8.60 |
| 09/28/2026 18:48 | 400 | 8.60 |
| 09/28/2026 18:48 | 4 | 8.60 |
| 09/28/2026 18:48 | 52 | 8.60 |
| 09/28/2026 18:48 | 200 | 8.60 |
| 09/28/2026 18:48 | 100 | 8.60 |
| 09/28/2026 18:48 | 300 | 8.605 |
| 09/28/2026 18:48 | 400 | 8.605 |
| 09/28/2026 18:47 | 300 | 8.605 |
| 09/28/2026 18:47 | 400 | 8.605 |
| 09/28/2026 18:47 | 200 | 8.605 |
| 09/28/2026 18:47 | 150 | 8.605 |
| 09/28/2026 18:47 | 200 | 8.605 |
| 09/28/2026 18:47 | 100 | 8.605 |
| 09/28/2026 18:47 | 100 | 8.605 |
| 09/28/2026 18:44 | 100 | 8.605 |
| 09/28/2026 18:43 | 100 | 8.605 |
| 09/28/2026 18:43 | 50 | 8.605 |
| 09/28/2026 18:43 | 100 | 8.605 |
| 09/28/2026 18:43 | 200 | 8.605 |
| 09/28/2026 18:43 | 100 | 8.605 |
| 09/28/2026 18:43 | 100 | 8.605 |
| 09/28/2026 18:43 | 550 | 8.605 |
| 09/28/2026 18:43 | 100 | 8.605 |
| 09/28/2026 18:43 | 100 | 8.605 |
| 09/28/2026 18:42 | 118 | 8.61 |
| 09/28/2026 18:42 | 44 | 8.61 |
| 09/28/2026 18:42 | 100 | 8.61 |
| 09/28/2026 18:42 | 100 | 8.61 |
| 09/28/2026 18:42 | 100 | 8.61 |
| 09/28/2026 18:42 | 100 | 8.61 |
| 09/28/2026 18:42 | 100 | 8.61 |
| 09/28/2026 18:42 | 10 | 8.61 |
| 09/28/2026 18:42 | 100 | 8.61 |
| 09/28/2026 18:42 | 200 | 8.61 |
| 09/28/2026 18:42 | 51 | 8.61 |
| 09/28/2026 18:42 | 100 | 8.61 |
| 09/28/2026 18:41 | 443 | 8.605 |
| 09/28/2026 18:39 | 200 | 8.61 |
| 09/28/2026 18:38 | 100 | 8.61 |
| 09/28/2026 18:37 | 100 | 8.615 |
| 09/28/2026 18:36 | 100 | 8.615 |
| 09/28/2026 18:36 | 100 | 8.615 |
| 09/28/2026 18:36 | 300 | 8.615 |
| 09/28/2026 18:36 | 200 | 8.62 |
| 09/28/2026 18:36 | 335 | 8.62 |
| 09/28/2026 18:36 | 100 | 8.62 |
| 09/28/2026 18:36 | 100 | 8.62 |
| 09/28/2026 18:36 | 74 | 8.62 |
| 09/28/2026 18:36 | 200 | 8.62 |
| 09/28/2026 18:36 | 326 | 8.62 |
| 09/28/2026 18:36 | 100 | 8.62 |
| 09/28/2026 18:36 | 100 | 8.62 |
| 09/28/2026 18:36 | 400 | 8.62 |
| 09/28/2026 18:36 | 100 | 8.62 |
| 09/28/2026 18:31 | 44 | 8.63 |
| 09/28/2026 18:31 | 100 | 8.63 |
| 09/28/2026 18:31 | 100 | 8.63 |
| 09/28/2026 18:31 | 100 | 8.63 |
| 09/28/2026 18:31 | 100 | 8.63 |
| 09/28/2026 18:31 | 200 | 8.63 |
| 09/28/2026 18:31 | 100 | 8.63 |
| 09/28/2026 18:30 | 137 | 8.635 |
| 09/28/2026 18:29 | 600 | 8.635 |
| 09/28/2026 18:29 | 100 | 8.635 |
| 09/28/2026 18:29 | 200 | 8.64 |
| 09/28/2026 18:29 | 100 | 8.64 |
| 09/28/2026 18:29 | 25 | 8.64 |
| 09/28/2026 18:29 | 775 | 8.64 |
| 09/28/2026 18:28 | 2 | 8.64 |
| 09/28/2026 18:28 | 200 | 8.64 |
| 09/28/2026 18:28 | 500 | 8.64 |
| 09/28/2026 18:28 | 200 | 8.64 |
| 09/28/2026 18:28 | 100 | 8.64 |
| 09/28/2026 18:28 | 100 | 8.64 |
| 09/28/2026 18:27 | 100 | 8.64 |
| 09/28/2026 18:27 | 100 | 8.64 |
| 09/28/2026 18:27 | 100 | 8.64 |
| 09/28/2026 18:27 | 100 | 8.64 |
| 09/28/2026 18:27 | 100 | 8.64 |
| 09/28/2026 18:27 | 400 | 8.64 |
| 09/28/2026 18:27 | 100 | 8.645 |
| 09/28/2026 18:26 | 200 | 8.64 |
| 09/28/2026 18:26 | 400 | 8.64 |
| 09/28/2026 18:26 | 100 | 8.64 |
| 09/28/2026 18:26 | 100 | 8.635 |
| 09/28/2026 18:26 | 300 | 8.635 |
| 09/28/2026 18:26 | 100 | 8.635 |
| 09/28/2026 18:26 | 500 | 8.64 |
| 09/28/2026 18:26 | 200 | 8.64 |
| 09/28/2026 18:26 | 100 | 8.64 |
| 09/28/2026 18:26 | 75 | 8.64 |
| 09/28/2026 18:26 | 100 | 8.64 |
| 09/28/2026 18:26 | 100 | 8.64 |
| 09/28/2026 18:26 | 125 | 8.64 |
| 09/28/2026 18:26 | 75 | 8.64 |
| 09/28/2026 18:26 | 100 | 8.63 |
| 09/28/2026 18:26 | 100 | 8.63 |
| 09/28/2026 18:26 | 100 | 8.63 |
| 09/28/2026 18:26 | 500 | 8.63 |
| 09/28/2026 18:26 | 75 | 8.63 |
| 09/28/2026 18:25 | 900 | 8.625 |
| 09/28/2026 18:25 | 100 | 8.625 |
| 09/28/2026 18:25 | 96 | 8.625 |
| 09/28/2026 18:25 | 35 | 8.62 |
| 09/28/2026 18:25 | 115 | 8.62 |
| 09/28/2026 18:25 | 50 | 8.62 |
| 09/28/2026 18:25 | 100 | 8.62 |
| 09/28/2026 18:25 | 50 | 8.62 |
| 09/28/2026 18:25 | 100 | 8.615 |
| 09/28/2026 18:24 | 100 | 8.615 |
| 09/28/2026 18:24 | 200 | 8.61 |
| 09/28/2026 18:24 | 100 | 8.61 |
| 09/28/2026 18:24 | 100 | 8.61 |
| 09/28/2026 18:24 | 100 | 8.61 |
| 09/28/2026 18:24 | 300 | 8.61 |
| 09/28/2026 18:24 | 100 | 8.61 |
| 09/28/2026 18:24 | 100 | 8.61 |
| 09/28/2026 18:24 | 100 | 8.61 |
| 09/28/2026 18:24 | 100 | 8.61 |
| 09/28/2026 18:24 | 100 | 8.61 |
| 09/28/2026 18:24 | 18 | 8.61 |
| 09/28/2026 18:24 | 76 | 8.61 |
| 09/28/2026 18:24 | 1241 | 8.605 |
| 09/28/2026 18:23 | 359 | 8.605 |
| 09/28/2026 18:22 | 100 | 8.605 |
| 09/28/2026 18:21 | 200 | 8.61 |
| 09/28/2026 18:21 | 300 | 8.61 |
| 09/28/2026 18:20 | 200 | 8.61 |
| 09/28/2026 18:20 | 109 | 8.605 |
| 09/28/2026 18:20 | 10 | 8.60 |
| 09/28/2026 18:20 | 618 | 8.60 |
| 09/28/2026 18:20 | 82 | 8.60 |
| 09/28/2026 18:19 | 300 | 8.595 |
| 09/28/2026 18:19 | 400 | 8.595 |
| 09/28/2026 18:17 | 1400 | 8.595 |
| 09/28/2026 18:17 | 200 | 8.60 |
| 09/28/2026 18:17 | 100 | 8.60 |
| 09/28/2026 18:17 | 100 | 8.60 |
| 09/28/2026 18:17 | 800 | 8.60 |
| 09/28/2026 18:16 | 13 | 8.60 |
| 09/28/2026 18:16 | 13 | 8.60 |
| 09/28/2026 18:16 | 100 | 8.60 |
| 09/28/2026 18:16 | 100 | 8.60 |
| 09/28/2026 18:16 | 500 | 8.60 |
| 09/28/2026 18:16 | 1600 | 8.595 |
| 09/28/2026 18:16 | 500 | 8.595 |
| 09/28/2026 18:16 | 100 | 8.59 |
| 09/28/2026 18:16 | 13 | 8.59 |
| 09/28/2026 18:16 | 13 | 8.59 |
| 09/28/2026 18:16 | 13 | 8.59 |
| 09/28/2026 18:16 | 100 | 8.59 |
| 09/28/2026 18:16 | 100 | 8.59 |
| 09/28/2026 18:16 | 611 | 8.59 |
| 09/28/2026 18:16 | 13 | 8.58 |
| 09/28/2026 18:16 | 150 | 8.58 |
| 09/28/2026 18:16 | 350 | 8.58 |
| 09/28/2026 18:16 | 100 | 8.58 |
| 09/28/2026 18:16 | 100 | 8.58 |
| 09/28/2026 18:16 | 100 | 8.58 |
| 09/28/2026 18:16 | 65 | 8.58 |
| 09/28/2026 18:16 | 100 | 8.58 |
| 09/28/2026 18:16 | 200 | 8.58 |
| 09/28/2026 18:16 | 100 | 8.58 |
| 09/28/2026 18:16 | 510 | 8.58 |
| 09/28/2026 18:16 | 90 | 8.58 |
| 09/28/2026 18:16 | 500 | 8.575 |
| 09/28/2026 18:15 | 100 | 8.575 |
| 09/28/2026 18:14 | 500 | 8.575 |
| 09/28/2026 18:14 | 500 | 8.575 |
| 09/28/2026 18:14 | 550 | 8.575 |
| 09/28/2026 18:14 | 100 | 8.575 |
| 09/28/2026 18:13 | 100 | 8.58 |
| 09/28/2026 18:13 | 100 | 8.58 |
| 09/28/2026 18:13 | 100 | 8.58 |
| 09/28/2026 18:13 | 100 | 8.58 |
| 09/28/2026 18:13 | 100 | 8.58 |
| 09/28/2026 18:11 | 100 | 8.585 |
| 09/28/2026 18:11 | 208 | 8.585 |
| 09/28/2026 18:11 | 100 | 8.585 |
| 09/28/2026 18:11 | 500 | 8.585 |
| 09/28/2026 18:11 | 100 | 8.585 |
| 09/28/2026 18:11 | 1000 | 8.585 |
| 09/28/2026 18:11 | 200 | 8.585 |
| 09/28/2026 18:09 | 400 | 8.585 |
| 09/28/2026 18:09 | 100 | 8.585 |
| 09/28/2026 18:08 | 300 | 8.585 |
| 09/28/2026 18:08 | 100 | 8.585 |
| 09/28/2026 18:07 | 100 | 8.585 |
| 09/28/2026 18:07 | 1100 | 8.585 |
| 09/28/2026 18:07 | 200 | 8.585 |
| 09/28/2026 18:07 | 89 | 8.59 |
| 09/28/2026 18:07 | 200 | 8.585 |
| 09/28/2026 18:07 | 100 | 8.585 |
| 09/28/2026 18:06 | 629 | 8.585 |
| 09/28/2026 18:06 | 214 | 8.585 |
| 09/28/2026 18:06 | 200 | 8.585 |
| 09/28/2026 18:06 | 400 | 8.585 |
| 09/28/2026 18:06 | 100 | 8.585 |
| 09/28/2026 18:06 | 100 | 8.585 |
| 09/28/2026 18:04 | 200 | 8.585 |
| 09/28/2026 18:04 | 90 | 8.585 |
| 09/28/2026 18:04 | 100 | 8.585 |
| 09/28/2026 18:04 | 10 | 8.59 |
| 09/28/2026 18:04 | 90 | 8.59 |
| 09/28/2026 18:04 | 13 | 8.59 |
| 09/28/2026 18:04 | 367 | 8.59 |
| 09/28/2026 18:04 | 33 | 8.59 |
| 09/28/2026 18:04 | 13 | 8.59 |
| 09/28/2026 18:04 | 200 | 8.59 |
| 09/28/2026 18:04 | 400 | 8.59 |
| 09/28/2026 18:04 | 54 | 8.59 |
| 09/28/2026 18:04 | 36 | 8.59 |
| 09/28/2026 18:04 | 12 | 8.59 |
| 09/28/2026 18:04 | 100 | 8.59 |
| 09/28/2026 18:04 | 100 | 8.59 |
| 09/28/2026 18:04 | 400 | 8.585 |
| 09/28/2026 18:04 | 300 | 8.585 |
| 09/28/2026 18:03 | 300 | 8.585 |
| 09/28/2026 18:03 | 200 | 8.58 |
| 09/28/2026 18:03 | 100 | 8.58 |
| 09/28/2026 18:03 | 100 | 8.58 |
| 09/28/2026 18:03 | 100 | 8.58 |
| 09/28/2026 18:03 | 200 | 8.58 |
| 09/28/2026 18:03 | 100 | 8.58 |
| 09/28/2026 18:03 | 300 | 8.58 |
| 09/28/2026 18:03 | 590 | 8.58 |
| 09/28/2026 18:03 | 10 | 8.58 |
| 09/28/2026 18:03 | 50 | 8.58 |
| 09/28/2026 18:03 | 100 | 8.58 |
| 09/28/2026 18:03 | 100 | 8.58 |
| 09/28/2026 18:03 | 100 | 8.58 |
| 09/28/2026 18:03 | 100 | 8.58 |
| 09/28/2026 18:03 | 100 | 8.58 |
| 09/28/2026 18:03 | 100 | 8.58 |
| 09/28/2026 18:03 | 100 | 8.58 |
| 09/28/2026 18:03 | 300 | 8.58 |
| 09/28/2026 17:59 | 100 | 8.58 |
| 09/28/2026 17:59 | 100 | 8.575 |
| 09/28/2026 17:58 | 13 | 8.575 |
| 09/28/2026 17:58 | 5 | 8.575 |
| 09/28/2026 17:58 | 13 | 8.575 |
| 09/28/2026 17:57 | 12 | 8.575 |
| 09/28/2026 17:55 | 77 | 8.575 |
| 09/28/2026 17:54 | 200 | 8.575 |
| 09/28/2026 17:54 | 700 | 8.575 |
| 09/28/2026 17:54 | 100 | 8.57 |
| 09/28/2026 17:54 | 13 | 8.57 |
| 09/28/2026 17:54 | 10 | 8.57 |
| 09/28/2026 17:54 | 13 | 8.57 |
| 09/28/2026 17:54 | 10 | 8.57 |
| 09/28/2026 17:54 | 13 | 8.57 |
| 09/28/2026 17:54 | 100 | 8.57 |
| 09/28/2026 17:54 | 200 | 8.57 |
| 09/28/2026 17:54 | 200 | 8.57 |
| 09/28/2026 17:54 | 100 | 8.57 |
| 09/28/2026 17:54 | 300 | 8.565 |
| 09/28/2026 17:54 | 300 | 8.565 |
| 09/28/2026 17:54 | 300 | 8.565 |
| 09/28/2026 17:54 | 7 | 8.565 |
| 09/28/2026 17:54 | 300 | 8.565 |
| 09/28/2026 17:54 | 300 | 8.565 |
| 09/28/2026 17:54 | 350 | 8.565 |
| 09/28/2026 17:53 | 10 | 8.56 |
| 09/28/2026 17:53 | 1588 | 8.565 |
| 09/28/2026 17:52 | 5 | 8.565 |
| 09/28/2026 17:52 | 7 | 8.565 |
| 09/28/2026 17:51 | 7 | 8.565 |
| 09/28/2026 17:49 | 100 | 8.565 |
| 09/28/2026 17:49 | 111 | 8.565 |
| 09/28/2026 17:49 | 390 | 8.565 |
| 09/28/2026 17:48 | 175 | 8.565 |
| 09/28/2026 17:47 | 22 | 8.565 |
| 09/28/2026 17:45 | 300 | 8.565 |
| 09/28/2026 17:45 | 400 | 8.565 |
| 09/28/2026 17:45 | 400 | 8.565 |
| 09/28/2026 17:45 | 50 | 8.565 |
| 09/28/2026 17:45 | 300 | 8.565 |
| 09/28/2026 17:45 | 400 | 8.565 |
| 09/28/2026 17:44 | 300 | 8.565 |
| 09/28/2026 17:44 | 500 | 8.565 |
| 09/28/2026 17:43 | 300 | 8.565 |
| 09/28/2026 17:43 | 500 | 8.565 |
| 09/28/2026 17:43 | 500 | 8.565 |
| 09/28/2026 17:43 | 500 | 8.565 |
| 09/28/2026 17:41 | 59 | 8.57 |
| 09/28/2026 17:41 | 100 | 8.57 |
| 09/28/2026 17:41 | 100 | 8.57 |
| 09/28/2026 17:41 | 100 | 8.57 |
| 09/28/2026 17:41 | 100 | 8.57 |
| 09/28/2026 17:39 | 100 | 8.575 |
| 09/28/2026 17:39 | 100 | 8.57 |
| 09/28/2026 17:39 | 130 | 8.57 |
| 09/28/2026 17:39 | 5 | 8.57 |
| 09/28/2026 17:39 | 100 | 8.57 |
| 09/28/2026 17:39 | 400 | 8.57 |
| 09/28/2026 17:39 | 100 | 8.57 |
| 09/28/2026 17:39 | 100 | 8.57 |
| 09/28/2026 17:39 | 100 | 8.57 |
| 09/28/2026 17:39 | 100 | 8.57 |
| 09/28/2026 17:39 | 100 | 8.57 |
| 09/28/2026 17:39 | 100 | 8.57 |
| 09/28/2026 17:39 | 51 | 8.57 |
| 09/28/2026 17:39 | 249 | 8.57 |
| 09/28/2026 17:39 | 100 | 8.57 |
| 09/28/2026 17:39 | 100 | 8.57 |
| 09/28/2026 17:39 | 251 | 8.57 |
| 09/28/2026 17:39 | 1 | 8.57 |
| 09/28/2026 17:39 | 100 | 8.57 |
| 09/28/2026 17:39 | 48 | 8.57 |
| 09/28/2026 17:39 | 71 | 8.57 |
| 09/28/2026 17:39 | 29 | 8.57 |
| 09/28/2026 17:39 | 200 | 8.57 |
| 09/28/2026 17:39 | 7 | 8.565 |
| 09/28/2026 17:38 | 272 | 8.565 |
| 09/28/2026 17:38 | 100 | 8.57 |
| 09/28/2026 17:38 | 7 | 8.565 |
| 09/28/2026 17:37 | 100 | 8.565 |
| 09/28/2026 17:36 | 100 | 8.565 |
| 09/28/2026 17:34 | 100 | 8.565 |
| 09/28/2026 17:34 | 200 | 8.56 |
| 09/28/2026 17:34 | 100 | 8.56 |
| 09/28/2026 17:34 | 100 | 8.56 |
| 09/28/2026 17:34 | 600 | 8.56 |
| 09/28/2026 17:34 | 500 | 8.555 |
| 09/28/2026 17:34 | 300 | 8.555 |
| 09/28/2026 17:34 | 400 | 8.555 |
| 09/28/2026 17:34 | 100 | 8.555 |
| 09/28/2026 17:34 | 100 | 8.555 |
| 09/28/2026 17:34 | 100 | 8.555 |
| 09/28/2026 17:34 | 100 | 8.555 |
| 09/28/2026 17:34 | 300 | 8.555 |
| 09/28/2026 17:34 | 100 | 8.56 |
| 09/28/2026 17:34 | 100 | 8.56 |
| 09/28/2026 17:34 | 100 | 8.56 |
| 09/28/2026 17:34 | 100 | 8.56 |
| 09/28/2026 17:34 | 100 | 8.56 |
| 09/28/2026 17:34 | 100 | 8.56 |
| 09/28/2026 17:34 | 100 | 8.56 |
| 09/28/2026 17:34 | 100 | 8.56 |
| 09/28/2026 17:34 | 500 | 8.56 |
| 09/28/2026 17:34 | 100 | 8.56 |
| 09/28/2026 17:34 | 100 | 8.56 |
| 09/28/2026 17:34 | 100 | 8.56 |
| 09/28/2026 17:34 | 100 | 8.56 |
| 09/28/2026 17:34 | 100 | 8.56 |
| 09/28/2026 17:34 | 400 | 8.56 |
| 09/28/2026 17:34 | 100 | 8.56 |
| 09/28/2026 17:34 | 100 | 8.56 |
| 09/28/2026 17:34 | 500 | 8.555 |
| 09/28/2026 17:33 | 100 | 8.555 |
| 09/28/2026 17:33 | 100 | 8.555 |
| 09/28/2026 17:32 | 100 | 8.555 |
| 09/28/2026 17:32 | 100 | 8.555 |
| 09/28/2026 17:32 | 100 | 8.555 |
| 09/28/2026 17:31 | 100 | 8.555 |
| 09/28/2026 17:30 | 100 | 8.555 |
| 09/28/2026 17:29 | 100 | 8.555 |
| 09/28/2026 17:29 | 1500 | 8.555 |
| 09/28/2026 17:29 | 300 | 8.56 |
| 09/28/2026 17:29 | 100 | 8.56 |
| 09/28/2026 17:29 | 500 | 8.56 |
| 09/28/2026 17:29 | 100 | 8.56 |
| 09/28/2026 17:29 | 100 | 8.56 |
| 09/28/2026 17:29 | 52 | 8.56 |
| 09/28/2026 17:29 | 100 | 8.56 |
| 09/28/2026 17:29 | 100 | 8.56 |
| 09/28/2026 17:29 | 100 | 8.56 |
| 09/28/2026 17:29 | 100 | 8.56 |
| 09/28/2026 17:29 | 100 | 8.56 |
| 09/28/2026 17:29 | 100 | 8.555 |
| 09/28/2026 17:29 | 44 | 8.555 |
| 09/28/2026 17:29 | 25 | 8.55 |
| 09/28/2026 17:29 | 375 | 8.55 |
| 09/28/2026 17:29 | 250 | 8.55 |
| 09/28/2026 17:29 | 75 | 8.55 |
| 09/28/2026 17:29 | 75 | 8.55 |
| 09/28/2026 17:29 | 100 | 8.56 |
| 09/28/2026 17:29 | 100 | 8.56 |
| 09/28/2026 17:29 | 500 | 8.56 |
| 09/28/2026 17:29 | 100 | 8.56 |
| 09/28/2026 17:29 | 100 | 8.56 |
| 09/28/2026 17:28 | 73 | 8.565 |
| 09/28/2026 17:27 | 500 | 8.565 |
| 09/28/2026 17:27 | 100 | 8.565 |
| 09/28/2026 17:27 | 124 | 8.565 |
| 09/28/2026 17:27 | 243 | 8.565 |
| 09/28/2026 17:26 | 100 | 8.565 |
| 09/28/2026 17:26 | 134 | 8.565 |
| 09/28/2026 17:26 | 100 | 8.565 |
| 09/28/2026 17:26 | 100 | 8.565 |
| 09/28/2026 17:25 | 100 | 8.565 |
| 09/28/2026 17:25 | 100 | 8.565 |
| 09/28/2026 17:25 | 100 | 8.565 |
| 09/28/2026 17:25 | 100 | 8.565 |
| 09/28/2026 17:25 | 1500 | 8.565 |
| 09/28/2026 17:25 | 61 | 8.565 |
| 09/28/2026 17:25 | 37 | 8.56 |
| 09/28/2026 17:25 | 78 | 8.56 |
| 09/28/2026 17:25 | 10 | 8.56 |
| 09/28/2026 17:25 | 336 | 8.56 |
| 09/28/2026 17:25 | 164 | 8.56 |
| 09/28/2026 17:25 | 100 | 8.56 |
| 09/28/2026 17:22 | 100 | 8.555 |
| 09/28/2026 17:22 | 100 | 8.555 |
| 09/28/2026 17:22 | 100 | 8.555 |
| 09/28/2026 17:22 | 100 | 8.555 |
| 09/28/2026 17:22 | 100 | 8.555 |
| 09/28/2026 17:22 | 100 | 8.555 |
| 09/28/2026 17:22 | 100 | 8.555 |
| 09/28/2026 17:22 | 81 | 8.555 |
| 09/28/2026 17:22 | 100 | 8.555 |
| 09/28/2026 17:22 | 100 | 8.555 |
| 09/28/2026 17:22 | 100 | 8.555 |
| 09/28/2026 17:21 | 1500 | 8.555 |
| 09/28/2026 17:21 | 22 | 8.555 |
| 09/28/2026 17:21 | 20 | 8.555 |
| 09/28/2026 17:21 | 100 | 8.56 |
| 09/28/2026 17:21 | 200 | 8.56 |
| 09/28/2026 17:21 | 75 | 8.56 |
| 09/28/2026 17:21 | 100 | 8.565 |
| 09/28/2026 17:21 | 74 | 8.565 |
| 09/28/2026 17:21 | 100 | 8.565 |
| 09/28/2026 17:21 | 22 | 8.565 |
| 09/28/2026 17:20 | 47 | 8.57 |
| 09/28/2026 17:20 | 100 | 8.57 |
| 09/28/2026 17:20 | 100 | 8.57 |
| 09/28/2026 17:20 | 100 | 8.575 |
| 09/28/2026 17:20 | 100 | 8.57 |
| 09/28/2026 17:20 | 200 | 8.57 |
| 09/28/2026 17:20 | 100 | 8.57 |
| 09/28/2026 17:20 | 100 | 8.57 |
| 09/28/2026 17:20 | 100 | 8.57 |
| 09/28/2026 17:20 | 200 | 8.57 |
| 09/28/2026 17:20 | 200 | 8.57 |
| 09/28/2026 17:20 | 100 | 8.57 |
| 09/28/2026 17:20 | 100 | 8.57 |
| 09/28/2026 17:20 | 100 | 8.57 |
| 09/28/2026 17:20 | 100 | 8.57 |
| 09/28/2026 17:20 | 100 | 8.57 |
| 09/28/2026 17:20 | 400 | 8.57 |
| 09/28/2026 17:20 | 100 | 8.57 |
| 09/28/2026 17:20 | 100 | 8.57 |
| 09/28/2026 17:20 | 100 | 8.57 |
| 09/28/2026 17:20 | 100 | 8.57 |
| 09/28/2026 17:20 | 100 | 8.57 |
| 09/28/2026 17:20 | 100 | 8.57 |
| 09/28/2026 17:20 | 100 | 8.57 |
| 09/28/2026 17:20 | 100 | 8.57 |
| 09/28/2026 17:20 | 100 | 8.57 |
| 09/28/2026 17:20 | 400 | 8.57 |
| 09/28/2026 17:20 | 300 | 8.57 |
| 09/28/2026 17:20 | 75 | 8.57 |
| 09/28/2026 17:20 | 22 | 8.575 |
| 09/28/2026 17:20 | 100 | 8.58 |
| 09/28/2026 17:20 | 100 | 8.58 |
| 09/28/2026 17:20 | 100 | 8.58 |
| 09/28/2026 17:20 | 800 | 8.58 |
| 09/28/2026 17:20 | 100 | 8.585 |
| 09/28/2026 17:19 | 100 | 8.585 |
| 09/28/2026 17:19 | 100 | 8.585 |
| 09/28/2026 17:19 | 20 | 8.58 |
| 09/28/2026 17:19 | 100 | 8.58 |
| 09/28/2026 17:19 | 100 | 8.58 |
| 09/28/2026 17:19 | 10 | 8.58 |
| 09/28/2026 17:19 | 65 | 8.58 |
| 09/28/2026 17:19 | 27 | 8.58 |
| 09/28/2026 17:19 | 55 | 8.58 |
| 09/28/2026 17:19 | 100 | 8.58 |
| 09/28/2026 17:18 | 400 | 8.575 |
| 09/28/2026 17:18 | 100 | 8.575 |
| 09/28/2026 17:17 | 542 | 8.575 |
| 09/28/2026 17:17 | 194 | 8.575 |
| 09/28/2026 17:17 | 20 | 8.575 |
| 09/28/2026 17:17 | 81 | 8.575 |
| 09/28/2026 17:16 | 154 | 8.575 |
| 09/28/2026 17:16 | 84 | 8.575 |
| 09/28/2026 17:16 | 83 | 8.575 |
| 09/28/2026 17:16 | 83 | 8.575 |
| 09/28/2026 17:16 | 100 | 8.575 |
| 09/28/2026 17:16 | 71 | 8.575 |
| 09/28/2026 17:15 | 9 | 8.575 |
| 09/28/2026 17:14 | 120 | 8.575 |
| 09/28/2026 17:13 | 100 | 8.58 |
| 09/28/2026 17:13 | 100 | 8.58 |
| 09/28/2026 17:13 | 100 | 8.58 |
| 09/28/2026 17:13 | 136 | 8.58 |
| 09/28/2026 17:13 | 9 | 8.58 |
| 09/28/2026 17:13 | 22 | 8.585 |
| 09/28/2026 17:12 | 21 | 8.585 |
| 09/28/2026 17:12 | 20 | 8.585 |
| 09/28/2026 17:12 | 9 | 8.585 |
| 09/28/2026 17:12 | 13 | 8.585 |
| 09/28/2026 17:12 | 7 | 8.585 |
| 09/28/2026 17:12 | 14 | 8.585 |
| 09/28/2026 17:12 | 6 | 8.585 |
| 09/28/2026 17:12 | 16 | 8.585 |
| 09/28/2026 17:12 | 4 | 8.585 |
| 09/28/2026 17:12 | 18 | 8.585 |
| 09/28/2026 17:12 | 22 | 8.585 |
| 09/28/2026 17:12 | 20 | 8.585 |
| 09/28/2026 17:11 | 20 | 8.585 |
| 09/28/2026 17:11 | 20 | 8.585 |
| 09/28/2026 17:11 | 22 | 8.585 |
| 09/28/2026 17:11 | 2 | 8.585 |
| 09/28/2026 17:11 | 18 | 8.585 |
| 09/28/2026 17:11 | 20 | 8.585 |
| 09/28/2026 17:11 | 22 | 8.585 |
| 09/28/2026 17:11 | 20 | 8.585 |
| 09/28/2026 17:11 | 20 | 8.585 |
| 09/28/2026 17:10 | 22 | 8.585 |
| 09/28/2026 17:10 | 20 | 8.585 |
| 09/28/2026 17:10 | 354 | 8.585 |
| 09/28/2026 17:10 | 162 | 8.585 |
| 09/28/2026 17:10 | 20 | 8.585 |
| 09/28/2026 17:10 | 56 | 8.585 |
| 09/28/2026 17:10 | 5 | 8.585 |
| 09/28/2026 17:10 | 78 | 8.585 |
| 09/28/2026 17:10 | 22 | 8.585 |
| 09/28/2026 17:09 | 100 | 8.585 |
| 09/28/2026 17:09 | 7 | 8.585 |
| 09/28/2026 17:09 | 15 | 8.585 |
| 09/28/2026 17:09 | 6 | 8.585 |
| 09/28/2026 17:09 | 16 | 8.585 |
| 09/28/2026 17:09 | 6 | 8.585 |
| 09/28/2026 17:09 | 16 | 8.585 |
| 09/28/2026 17:09 | 5 | 8.585 |
| 09/28/2026 17:09 | 15 | 8.585 |
| 09/28/2026 17:09 | 100 | 8.58 |
| 09/28/2026 17:09 | 255 | 8.58 |
| 09/28/2026 17:09 | 200 | 8.58 |
| 09/28/2026 17:09 | 75 | 8.58 |
| 09/28/2026 17:09 | 21 | 8.585 |
| 09/28/2026 17:08 | 21 | 8.585 |
| 09/28/2026 17:08 | 22 | 8.585 |
| 09/28/2026 17:08 | 21 | 8.585 |
| 09/28/2026 17:08 | 22 | 8.585 |
| 09/28/2026 17:08 | 21 | 8.585 |
| 09/28/2026 17:08 | 9 | 8.585 |
| 09/28/2026 17:08 | 13 | 8.585 |
| 09/28/2026 17:08 | 7 | 8.585 |
| 09/28/2026 17:08 | 14 | 8.585 |
| 09/28/2026 17:07 | 22 | 8.585 |
| 09/28/2026 17:07 | 22 | 8.585 |
| 09/28/2026 17:07 | 22 | 8.585 |
| 09/28/2026 17:07 | 20 | 8.585 |
| 09/28/2026 17:07 | 57 | 8.585 |
| 09/28/2026 17:07 | 22 | 8.585 |
| 09/28/2026 17:07 | 83 | 8.585 |
| 09/28/2026 17:06 | 20 | 8.585 |
| 09/28/2026 17:06 | 22 | 8.585 |
| 09/28/2026 17:06 | 20 | 8.585 |
| 09/28/2026 17:06 | 100 | 8.59 |
| 09/28/2026 17:06 | 80 | 8.59 |
| 09/28/2026 17:06 | 22 | 8.595 |
| 09/28/2026 17:05 | 20 | 8.595 |
| 09/28/2026 17:05 | 1 | 8.595 |
| 09/28/2026 17:05 | 22 | 8.595 |
| 09/28/2026 17:05 | 20 | 8.595 |
| 09/28/2026 17:05 | 57 | 8.595 |
| 09/28/2026 17:05 | 20 | 8.595 |
| 09/28/2026 17:05 | 80 | 8.595 |
| 09/28/2026 17:04 | 81 | 8.595 |
| 09/28/2026 17:04 | 1 | 8.595 |
| 09/28/2026 17:04 | 22 | 8.595 |
| 09/28/2026 17:03 | 22 | 8.595 |
| 09/28/2026 17:03 | 22 | 8.595 |
| 09/28/2026 17:03 | 6 | 8.595 |
| 09/28/2026 17:03 | 14 | 8.595 |
| 09/28/2026 17:03 | 6 | 8.595 |
| 09/28/2026 17:03 | 16 | 8.595 |
| 09/28/2026 17:03 | 22 | 8.595 |
| 09/28/2026 17:03 | 22 | 8.595 |
| 09/28/2026 17:03 | 20 | 8.595 |
| 09/28/2026 17:03 | 20 | 8.595 |
| 09/28/2026 17:02 | 22 | 8.595 |
| 09/28/2026 17:02 | 100 | 8.595 |
| 09/28/2026 17:02 | 100 | 8.595 |
| 09/28/2026 17:02 | 2 | 8.595 |
| 09/28/2026 17:02 | 18 | 8.595 |
| 09/28/2026 17:02 | 20 | 8.595 |
| 09/28/2026 17:02 | 20 | 8.595 |
| 09/28/2026 17:02 | 22 | 8.595 |
| 09/28/2026 17:02 | 20 | 8.595 |
| 09/28/2026 17:02 | 100 | 8.595 |
| 09/28/2026 17:02 | 22 | 8.595 |
| 09/28/2026 17:02 | 22 | 8.595 |
| 09/28/2026 17:01 | 22 | 8.595 |
| 09/28/2026 17:01 | 100 | 8.60 |
| 09/28/2026 17:01 | 200 | 8.60 |
| 09/28/2026 17:01 | 75 | 8.60 |
| 09/28/2026 17:01 | 600 | 8.60 |
| 09/28/2026 17:01 | 22 | 8.605 |
| 09/28/2026 17:01 | 22 | 8.605 |
| 09/28/2026 17:01 | 22 | 8.605 |
| 09/28/2026 17:01 | 22 | 8.605 |
| 09/28/2026 17:01 | 22 | 8.605 |
| 09/28/2026 17:01 | 83 | 8.605 |
| 09/28/2026 17:01 | 20 | 8.605 |
| 09/28/2026 17:00 | 20 | 8.605 |
| 09/28/2026 17:00 | 20 | 8.605 |
| 09/28/2026 17:00 | 20 | 8.605 |
| 09/28/2026 17:00 | 22 | 8.605 |
| 09/28/2026 17:00 | 87 | 8.605 |
| 09/28/2026 17:00 | 87 | 8.605 |
| 09/28/2026 16:59 | 86 | 8.605 |
| 09/28/2026 16:59 | 86 | 8.605 |
| 09/28/2026 16:58 | 100 | 8.605 |
| 09/28/2026 16:58 | 100 | 8.605 |
| 09/28/2026 16:58 | 100 | 8.60 |
| 09/28/2026 16:58 | 100 | 8.60 |
| 09/28/2026 16:58 | 20 | 8.60 |
| 09/28/2026 16:58 | 50 | 8.60 |
| 09/28/2026 16:58 | 75 | 8.60 |
| 09/28/2026 16:58 | 500 | 8.60 |
| 09/28/2026 16:57 | 100 | 8.595 |
| 09/28/2026 16:56 | 86 | 8.595 |
| 09/28/2026 16:56 | 86 | 8.595 |
| 09/28/2026 16:55 | 100 | 8.595 |
| 09/28/2026 16:55 | 100 | 8.60 |
| 09/28/2026 16:55 | 25 | 8.60 |
| 09/28/2026 16:55 | 75 | 8.60 |
| 09/28/2026 16:55 | 100 | 8.60 |
| 09/28/2026 16:55 | 75 | 8.60 |
| 09/28/2026 16:54 | 92 | 8.605 |
| 09/28/2026 16:54 | 98 | 8.605 |
| 09/28/2026 16:54 | 22 | 8.605 |
| 09/28/2026 16:53 | 95 | 8.605 |
| 09/28/2026 16:53 | 95 | 8.605 |
| 09/28/2026 16:53 | 5 | 8.605 |
| 09/28/2026 16:53 | 95 | 8.605 |
| 09/28/2026 16:52 | 100 | 8.605 |
| 09/28/2026 16:52 | 50 | 8.605 |
| 09/28/2026 16:52 | 22 | 8.605 |
| 09/28/2026 16:52 | 21 | 8.605 |
| 09/28/2026 16:52 | 75 | 8.61 |
| 09/28/2026 16:52 | 100 | 8.61 |
| 09/28/2026 16:52 | 700 | 8.61 |
| 09/28/2026 16:52 | 21 | 8.61 |
| 09/28/2026 16:51 | 53 | 8.61 |
| 09/28/2026 16:51 | 14 | 8.61 |
| 09/28/2026 16:51 | 100 | 8.61 |
| 09/28/2026 16:51 | 75 | 8.61 |
| 09/28/2026 16:51 | 100 | 8.615 |
| 09/28/2026 16:51 | 100 | 8.615 |
| 09/28/2026 16:51 | 95 | 8.615 |
| 09/28/2026 16:51 | 692 | 8.615 |
| 09/28/2026 16:51 | 446 | 8.615 |
| 09/28/2026 16:51 | 100 | 8.615 |
| 09/28/2026 16:50 | 100 | 8.615 |
| 09/28/2026 16:50 | 100 | 8.615 |
| 09/28/2026 16:50 | 79 | 8.61 |
| 09/28/2026 16:50 | 21 | 8.61 |
| 09/28/2026 16:50 | 78 | 8.61 |
| 09/28/2026 16:50 | 100 | 8.61 |
| 09/28/2026 16:50 | 500 | 8.61 |
| 09/28/2026 16:50 | 75 | 8.61 |
| 09/28/2026 16:50 | 100 | 8.605 |
| 09/28/2026 16:49 | 90 | 8.605 |
| 09/28/2026 16:48 | 100 | 8.605 |
| 09/28/2026 16:48 | 10 | 8.605 |
| 09/28/2026 16:48 | 20 | 8.605 |
| 09/28/2026 16:48 | 20 | 8.605 |
| 09/28/2026 16:48 | 22 | 8.605 |
| 09/28/2026 16:48 | 18 | 8.605 |
| 09/28/2026 16:48 | 2 | 8.605 |
| 09/28/2026 16:48 | 18 | 8.605 |
| 09/28/2026 16:48 | 2 | 8.605 |
| 09/28/2026 16:48 | 18 | 8.605 |
| 09/28/2026 16:48 | 2 | 8.605 |
| 09/28/2026 16:48 | 18 | 8.605 |
| 09/28/2026 16:47 | 22 | 8.605 |
| 09/28/2026 16:47 | 20 | 8.605 |
| 09/28/2026 16:47 | 20 | 8.605 |
| 09/28/2026 16:47 | 20 | 8.605 |
| 09/28/2026 16:47 | 21 | 8.605 |
| 09/28/2026 16:47 | 22 | 8.605 |
| 09/28/2026 16:47 | 22 | 8.605 |
| 09/28/2026 16:47 | 20 | 8.61 |
| 09/28/2026 16:47 | 21 | 8.615 |
| 09/28/2026 16:47 | 1 | 8.615 |
| 09/28/2026 16:46 | 21 | 8.615 |
| 09/28/2026 16:46 | 1 | 8.615 |
| 09/28/2026 16:46 | 21 | 8.615 |
| 09/28/2026 16:46 | 6 | 8.615 |
| 09/28/2026 16:46 | 14 | 8.615 |
| 09/28/2026 16:46 | 22 | 8.615 |
| 09/28/2026 16:46 | 20 | 8.615 |
| 09/28/2026 16:46 | 22 | 8.615 |
| 09/28/2026 16:46 | 22 | 8.615 |
| 09/28/2026 16:46 | 22 | 8.615 |
| 09/28/2026 16:45 | 22 | 8.615 |
| 09/28/2026 16:45 | 100 | 8.615 |
| 09/28/2026 16:45 | 22 | 8.615 |
| 09/28/2026 16:45 | 22 | 8.615 |
| 09/28/2026 16:45 | 59 | 8.615 |
| 09/28/2026 16:45 | 19 | 8.615 |
| 09/28/2026 16:45 | 1 | 8.615 |
| 09/28/2026 16:45 | 500 | 8.615 |
| 09/28/2026 16:45 | 100 | 8.62 |
| 09/28/2026 16:45 | 75 | 8.62 |
| 09/28/2026 16:45 | 22 | 8.625 |
| 09/28/2026 16:44 | 22 | 8.625 |
| 09/28/2026 16:44 | 20 | 8.625 |
| 09/28/2026 16:44 | 22 | 8.625 |
| 09/28/2026 16:44 | 22 | 8.625 |
| 09/28/2026 16:44 | 21 | 8.625 |
| 09/28/2026 16:44 | 22 | 8.625 |
| 09/28/2026 16:44 | 22 | 8.625 |
| 09/28/2026 16:43 | 21 | 8.625 |
| 09/28/2026 16:43 | 22 | 8.625 |
| 09/28/2026 16:43 | 22 | 8.625 |
| 09/28/2026 16:43 | 21 | 8.625 |
| 09/28/2026 16:43 | 21 | 8.625 |
| 09/28/2026 16:43 | 20 | 8.625 |
| 09/28/2026 16:43 | 21 | 8.625 |
| 09/28/2026 16:43 | 21 | 8.625 |
| 09/28/2026 16:42 | 20 | 8.625 |
| 09/28/2026 16:42 | 20 | 8.625 |
| 09/28/2026 16:42 | 21 | 8.625 |
| 09/28/2026 16:42 | 21 | 8.625 |
| 09/28/2026 16:42 | 20 | 8.625 |
| 09/28/2026 16:42 | 18 | 8.625 |
| 09/28/2026 16:42 | 3 | 8.625 |
| 09/28/2026 16:42 | 20 | 8.625 |
| 09/28/2026 16:42 | 21 | 8.625 |
| 09/28/2026 16:41 | 77 | 8.625 |
| 09/28/2026 16:41 | 22 | 8.625 |
| 09/28/2026 16:41 | 21 | 8.625 |
| 09/28/2026 16:41 | 100 | 8.625 |
| 09/28/2026 16:41 | 21 | 8.635 |
| 09/28/2026 16:40 | 22 | 8.635 |
| 09/28/2026 16:40 | 100 | 8.64 |
| 09/28/2026 16:40 | 300 | 8.64 |
| 09/28/2026 16:40 | 75 | 8.64 |
| 09/28/2026 16:40 | 21 | 8.645 |
| 09/28/2026 16:40 | 30 | 8.645 |
| 09/28/2026 16:40 | 100 | 8.645 |
| 09/28/2026 16:40 | 172 | 8.645 |
| 09/28/2026 16:40 | 11 | 8.64 |
| 09/28/2026 16:40 | 75 | 8.64 |
| 09/28/2026 16:40 | 126 | 8.64 |
| 09/28/2026 16:40 | 77 | 8.64 |
| 09/28/2026 16:40 | 23 | 8.64 |
| 09/28/2026 16:40 | 74 | 8.64 |
| 09/28/2026 16:40 | 13 | 8.64 |
| 09/28/2026 16:40 | 13 | 8.64 |
| 09/28/2026 16:40 | 251 | 8.64 |
| 09/28/2026 16:40 | 500 | 8.64 |
| 09/28/2026 16:40 | 49 | 8.64 |
| 09/28/2026 16:39 | 200 | 8.635 |
| 09/28/2026 16:39 | 200 | 8.635 |
| 09/28/2026 16:39 | 115 | 8.635 |
| 09/28/2026 16:39 | 85 | 8.635 |
| 09/28/2026 16:39 | 15 | 8.635 |
| 09/28/2026 16:39 | 85 | 8.635 |
| 09/28/2026 16:39 | 78 | 8.635 |
| 09/28/2026 16:39 | 22 | 8.635 |
| 09/28/2026 16:38 | 80 | 8.635 |
| 09/28/2026 16:38 | 20 | 8.635 |
| 09/28/2026 16:38 | 100 | 8.635 |
| 09/28/2026 16:38 | 100 | 8.635 |
| 09/28/2026 16:38 | 20 | 8.635 |
| 09/28/2026 16:38 | 80 | 8.635 |
| 09/28/2026 16:38 | 20 | 8.635 |
| 09/28/2026 16:38 | 20 | 8.635 |
| 09/28/2026 16:38 | 1 | 8.635 |
| 09/28/2026 16:38 | 83 | 8.635 |
| 09/28/2026 16:38 | 10 | 8.635 |
| 09/28/2026 16:38 | 12 | 8.635 |
| 09/28/2026 16:38 | 22 | 8.635 |
| 09/28/2026 16:38 | 22 | 8.635 |
| 09/28/2026 16:37 | 22 | 8.635 |
| 09/28/2026 16:37 | 22 | 8.635 |
| 09/28/2026 16:37 | 22 | 8.635 |
| 09/28/2026 16:37 | 21 | 8.635 |
| 09/28/2026 16:37 | 21 | 8.635 |
| 09/28/2026 16:37 | 21 | 8.635 |
| 09/28/2026 16:37 | 21 | 8.635 |
| 09/28/2026 16:37 | 21 | 8.635 |
| 09/28/2026 16:37 | 170 | 8.635 |
| 09/28/2026 16:36 | 13 | 8.63 |
| 09/28/2026 16:36 | 100 | 8.63 |
| 09/28/2026 16:36 | 75 | 8.63 |
| 09/28/2026 16:36 | 75 | 8.63 |
| 09/28/2026 16:36 | 900 | 8.63 |
| 09/28/2026 16:35 | 100 | 8.625 |
| 09/28/2026 16:35 | 22 | 8.635 |
| 09/28/2026 16:35 | 85 | 8.635 |
| 09/28/2026 16:34 | 75 | 8.64 |
| 09/28/2026 16:34 | 100 | 8.64 |
| 09/28/2026 16:34 | 400 | 8.64 |
| 09/28/2026 16:34 | 21 | 8.645 |
| 09/28/2026 16:34 | 20 | 8.645 |
| 09/28/2026 16:34 | 21 | 8.645 |
| 09/28/2026 16:34 | 20 | 8.645 |
| 09/28/2026 16:34 | 20 | 8.645 |
| 09/28/2026 16:34 | 24 | 8.64 |
| 09/28/2026 16:34 | 21 | 8.64 |
| 09/28/2026 16:34 | 421 | 8.64 |
| 09/28/2026 16:34 | 700 | 8.635 |
| 09/28/2026 16:34 | 100 | 8.635 |
| 09/28/2026 16:34 | 20 | 8.635 |
| 09/28/2026 16:33 | 90 | 8.635 |
| 09/28/2026 16:33 | 21 | 8.635 |
| 09/28/2026 16:33 | 20 | 8.635 |
| 09/28/2026 16:33 | 21 | 8.635 |
| 09/28/2026 16:33 | 39 | 8.63 |
| 09/28/2026 16:33 | 50 | 8.63 |
| 09/28/2026 16:33 | 58 | 8.63 |
| 09/28/2026 16:33 | 33 | 8.63 |
| 09/28/2026 16:33 | 20 | 8.63 |
| 09/28/2026 16:33 | 20 | 8.63 |
| 09/28/2026 16:33 | 80 | 8.63 |
| 09/28/2026 16:33 | 10 | 8.63 |
| 09/28/2026 16:33 | 10 | 8.63 |
| 09/28/2026 16:33 | 400 | 8.625 |
| 09/28/2026 16:33 | 390 | 8.625 |
| 09/28/2026 16:33 | 100 | 8.625 |
| 09/28/2026 16:33 | 10 | 8.625 |
| 09/28/2026 16:33 | 78 | 8.625 |
| 09/28/2026 16:33 | 22 | 8.625 |
| 09/28/2026 16:32 | 100 | 8.625 |
| 09/28/2026 16:32 | 100 | 8.625 |
| 09/28/2026 16:32 | 75 | 8.63 |
| 09/28/2026 16:32 | 100 | 8.63 |
| 09/28/2026 16:32 | 275 | 8.63 |
| 09/28/2026 16:32 | 21 | 8.635 |
| 09/28/2026 16:32 | 20 | 8.635 |
| 09/28/2026 16:32 | 25 | 8.63 |
| 09/28/2026 16:32 | 75 | 8.63 |
| 09/28/2026 16:32 | 21 | 8.635 |
| 09/28/2026 16:31 | 20 | 8.635 |
| 09/28/2026 16:31 | 20 | 8.635 |
| 09/28/2026 16:31 | 100 | 8.635 |
| 09/28/2026 16:31 | 20 | 8.635 |
| 09/28/2026 16:31 | 100 | 8.64 |
| 09/28/2026 16:31 | 100 | 8.64 |
| 09/28/2026 16:31 | 75 | 8.64 |
| 09/28/2026 16:31 | 20 | 8.645 |
| 09/28/2026 16:31 | 20 | 8.645 |
| 09/28/2026 16:31 | 21 | 8.645 |
| 09/28/2026 16:31 | 20 | 8.645 |
| 09/28/2026 16:31 | 20 | 8.645 |
| 09/28/2026 16:30 | 20 | 8.645 |
| 09/28/2026 16:30 | 20 | 8.645 |
| 09/28/2026 16:30 | 20 | 8.645 |
| 09/28/2026 16:30 | 20 | 8.645 |
| 09/28/2026 16:30 | 511 | 8.645 |
| 09/28/2026 16:30 | 21 | 8.645 |
| 09/28/2026 16:30 | 20 | 8.645 |
| 09/28/2026 16:30 | 32 | 8.645 |
| 09/28/2026 16:30 | 21 | 8.645 |
| 09/28/2026 16:30 | 100 | 8.65 |
| 09/28/2026 16:30 | 75 | 8.65 |
| 09/28/2026 16:29 | 20 | 8.655 |
| 09/28/2026 16:29 | 21 | 8.655 |
| 09/28/2026 16:29 | 20 | 8.655 |
| 09/28/2026 16:29 | 89 | 8.655 |
| 09/28/2026 16:29 | 20 | 8.655 |
| 09/28/2026 16:29 | 175 | 8.655 |
| 09/28/2026 16:29 | 100 | 8.655 |
| 09/28/2026 16:29 | 39 | 8.65 |
| 09/28/2026 16:29 | 100 | 8.64 |
| 09/28/2026 16:29 | 100 | 8.64 |
| 09/28/2026 16:29 | 20 | 8.64 |
| 09/28/2026 16:29 | 10 | 8.64 |
| 09/28/2026 16:27 | 22 | 8.635 |
| 09/28/2026 16:27 | 22 | 8.635 |
| 09/28/2026 16:27 | 84 | 8.635 |
| 09/28/2026 16:26 | 90 | 8.635 |
| 09/28/2026 16:26 | 100 | 8.63 |
| 09/28/2026 16:26 | 55 | 8.63 |
| 09/28/2026 16:26 | 75 | 8.63 |
| 09/28/2026 16:26 | 40 | 8.63 |
| 09/28/2026 16:26 | 500 | 8.63 |
| 09/28/2026 16:26 | 75 | 8.63 |
| 09/28/2026 16:25 | 100 | 8.625 |
| 09/28/2026 16:24 | 92 | 8.625 |
| 09/28/2026 16:24 | 22 | 8.625 |
| 09/28/2026 16:24 | 21 | 8.625 |
| 09/28/2026 16:24 | 25 | 8.62 |
| 09/28/2026 16:24 | 670 | 8.62 |
| 09/28/2026 16:24 | 100 | 8.625 |
| 09/28/2026 16:23 | 100 | 8.62 |
| 09/28/2026 16:23 | 300 | 8.62 |
| 09/28/2026 16:23 | 80 | 8.615 |
| 09/28/2026 16:23 | 500 | 8.615 |
| 09/28/2026 16:23 | 500 | 8.615 |
| 09/28/2026 16:23 | 120 | 8.615 |
| 09/28/2026 16:23 | 100 | 8.615 |
| 09/28/2026 16:23 | 90 | 8.615 |
| 09/28/2026 16:23 | 190 | 8.615 |
| 09/28/2026 16:21 | 100 | 8.615 |
| 09/28/2026 16:20 | 100 | 8.61 |
| 09/28/2026 16:20 | 10 | 8.61 |
| 09/28/2026 16:20 | 200 | 8.61 |
| 09/28/2026 16:20 | 275 | 8.61 |
| 09/28/2026 16:20 | 25 | 8.61 |
| 09/28/2026 16:19 | 100 | 8.605 |
| 09/28/2026 16:18 | 56 | 8.605 |
| 09/28/2026 16:18 | 65 | 8.605 |
| 09/28/2026 16:18 | 22 | 8.605 |
| 09/28/2026 16:18 | 100 | 8.605 |
| 09/28/2026 16:18 | 210 | 8.605 |
| 09/28/2026 16:18 | 272 | 8.605 |
| 09/28/2026 16:18 | 21 | 8.605 |
| 09/28/2026 16:17 | 20 | 8.605 |
| 09/28/2026 16:17 | 2 | 8.605 |
| 09/28/2026 16:17 | 98 | 8.605 |
| 09/28/2026 16:17 | 100 | 8.60 |
| 09/28/2026 16:17 | 100 | 8.60 |
| 09/28/2026 16:17 | 200 | 8.60 |
| 09/28/2026 16:17 | 19 | 8.60 |
| 09/28/2026 16:17 | 100 | 8.60 |
| 09/28/2026 16:17 | 100 | 8.60 |
| 09/28/2026 16:14 | 25 | 8.60 |
| 09/28/2026 16:14 | 75 | 8.60 |
| 09/28/2026 16:13 | 500 | 8.605 |
| 09/28/2026 16:13 | 500 | 8.605 |
| 09/28/2026 16:12 | 224 | 8.605 |
| 09/28/2026 16:12 | 550 | 8.605 |
| 09/28/2026 16:12 | 12 | 8.60 |
| 09/28/2026 16:12 | 88 | 8.60 |
| 09/28/2026 16:12 | 75 | 8.59 |
| 09/28/2026 16:11 | 100 | 8.595 |
| 09/28/2026 16:10 | 100 | 8.59 |
| 09/28/2026 16:10 | 300 | 8.585 |
| 09/28/2026 16:09 | 100 | 8.58 |
| 09/28/2026 16:09 | 75 | 8.58 |
| 09/28/2026 16:09 | 75 | 8.58 |
| 09/28/2026 16:09 | 400 | 8.58 |
| 09/28/2026 16:09 | 100 | 8.585 |
| 09/28/2026 16:09 | 183 | 8.585 |
| 09/28/2026 16:08 | 16 | 8.585 |
| 09/28/2026 16:07 | 45 | 8.58 |
| 09/28/2026 16:07 | 100 | 8.575 |
| 09/28/2026 16:07 | 100 | 8.575 |
| 09/28/2026 16:06 | 100 | 8.575 |
| 09/28/2026 16:06 | 200 | 8.57 |
| 09/28/2026 16:06 | 13 | 8.57 |
| 09/28/2026 16:05 | 500 | 8.565 |
| 09/28/2026 16:05 | 300 | 8.565 |
| 09/28/2026 16:04 | 75 | 8.57 |
| 09/28/2026 16:04 | 100 | 8.565 |
| 09/28/2026 16:04 | 65 | 8.57 |
| 09/28/2026 16:04 | 100 | 8.58 |
| 09/28/2026 16:04 | 36 | 8.58 |
| 09/28/2026 16:03 | 300 | 8.585 |
| 09/28/2026 16:03 | 550 | 8.585 |
| 09/28/2026 16:03 | 400 | 8.585 |
| 09/28/2026 16:03 | 400 | 8.585 |
| 09/28/2026 16:03 | 300 | 8.585 |
| 09/28/2026 16:03 | 300 | 8.585 |
| 09/28/2026 16:02 | 100 | 8.585 |
| 09/28/2026 16:02 | 100 | 8.58 |
| 09/28/2026 16:02 | 400 | 8.58 |
| 09/28/2026 16:02 | 75 | 8.58 |
| 09/28/2026 16:01 | 100 | 8.57 |
| 09/28/2026 16:01 | 75 | 8.57 |
| 09/28/2026 16:01 | 75 | 8.57 |
| 09/28/2026 16:01 | 500 | 8.57 |
| 09/28/2026 16:00 | 100 | 8.565 |
| 09/28/2026 16:00 | 121 | 8.56 |
| 09/28/2026 16:00 | 100 | 8.56 |
| 09/28/2026 15:58 | 10 | 8.555 |
| 09/28/2026 15:58 | 100 | 8.555 |
| 09/28/2026 15:56 | 75 | 8.57 |
| 09/28/2026 15:56 | 10 | 8.575 |
| 09/28/2026 15:56 | 10 | 8.57 |
| 09/28/2026 15:56 | 50 | 8.57 |
| 09/28/2026 15:56 | 100 | 8.565 |
| 09/28/2026 15:55 | 13 | 8.565 |
| 09/28/2026 15:54 | 100 | 8.565 |
| 09/28/2026 15:54 | 19 | 8.565 |
| 09/28/2026 15:54 | 9 | 8.565 |
| 09/28/2026 15:54 | 100 | 8.56 |
| 09/28/2026 15:54 | 100 | 8.56 |
| 09/28/2026 15:54 | 100 | 8.56 |
| 09/28/2026 15:54 | 100 | 8.56 |
| 09/28/2026 15:54 | 75 | 8.56 |
| 09/28/2026 15:54 | 100 | 8.56 |
| 09/28/2026 15:53 | 29 | 8.565 |
| 09/28/2026 15:53 | 17 | 8.57 |
| 09/28/2026 15:53 | 400 | 8.57 |
| 09/28/2026 15:50 | 43 | 8.575 |
| 09/28/2026 15:50 | 100 | 8.575 |
| 09/28/2026 15:50 | 100 | 8.57 |
| 09/28/2026 15:50 | 400 | 8.57 |
| 09/28/2026 15:50 | 75 | 8.57 |
| 09/28/2026 15:47 | 400 | 8.57 |
| 09/28/2026 15:46 | 100 | 8.56 |
| 09/28/2026 15:46 | 200 | 8.56 |
| 09/28/2026 15:46 | 10 | 8.56 |
| 09/28/2026 15:46 | 100 | 8.56 |
| 09/28/2026 15:46 | 300 | 8.56 |
| 09/28/2026 15:44 | 100 | 8.55 |
| 09/28/2026 15:44 | 100 | 8.55 |
| 09/28/2026 15:44 | 500 | 8.55 |
| 09/28/2026 15:44 | 100 | 8.54 |
| 09/28/2026 15:44 | 353 | 8.54 |
| 09/28/2026 15:44 | 100 | 8.55 |
| 09/28/2026 15:44 | 100 | 8.55 |
| 09/28/2026 15:44 | 500 | 8.55 |
| 09/28/2026 15:44 | 100 | 8.55 |
| 09/28/2026 15:44 | 400 | 8.55 |
| 09/28/2026 15:44 | 100 | 8.545 |
| 09/28/2026 15:44 | 400 | 8.55 |
| 09/28/2026 15:44 | 100 | 8.555 |
| 09/28/2026 15:44 | 100 | 8.555 |
| 09/28/2026 15:43 | 100 | 8.56 |
| 09/28/2026 15:43 | 500 | 8.56 |
| 09/28/2026 15:43 | 50 | 8.56 |
| 09/28/2026 15:43 | 2187 | 8.56 |
| 09/28/2026 15:43 | 100 | 8.565 |
| 09/28/2026 15:42 | 500 | 8.57 |
| 09/28/2026 15:42 | 70 | 8.57 |
| 09/28/2026 15:42 | 5 | 8.57 |
| 09/28/2026 15:41 | 200 | 8.58 |
| 09/28/2026 15:41 | 26 | 8.58 |
| 09/28/2026 15:41 | 74 | 8.58 |
| 09/28/2026 15:41 | 75 | 8.58 |
| 09/28/2026 15:40 | 100 | 8.585 |
| 09/28/2026 15:39 | 100 | 8.58 |
| 09/28/2026 15:39 | 400 | 8.58 |
| 09/28/2026 15:39 | 50 | 8.58 |
| 09/28/2026 15:39 | 100 | 8.575 |
| 09/28/2026 15:39 | 100 | 8.575 |
| 09/28/2026 15:38 | 100 | 8.57 |
| 09/28/2026 15:38 | 98 | 8.57 |
| 09/28/2026 15:37 | 100 | 8.565 |
| 09/28/2026 15:36 | 2 | 8.57 |
| 09/28/2026 15:36 | 858 | 8.56 |
| 09/28/2026 15:36 | 25 | 8.56 |
| 09/28/2026 15:36 | 400 | 8.56 |
| 09/28/2026 15:36 | 100 | 8.565 |
| 09/28/2026 15:35 | 25 | 8.57 |
| 09/28/2026 15:34 | 25 | 8.57 |
| 09/28/2026 15:34 | 100 | 8.57 |
| 09/28/2026 15:34 | 100 | 8.57 |
| 09/28/2026 15:34 | 100 | 8.57 |
| 09/28/2026 15:34 | 25 | 8.57 |
| 09/28/2026 15:34 | 500 | 8.57 |
| 09/28/2026 15:34 | 50 | 8.57 |
| 09/28/2026 15:34 | 100 | 8.56 |
| 09/28/2026 15:33 | 500 | 8.555 |
| 09/28/2026 15:32 | 300 | 8.555 |
| 09/28/2026 15:32 | 500 | 8.555 |
| 09/28/2026 15:32 | 25 | 8.56 |
| 09/28/2026 15:32 | 30 | 8.56 |
| 09/28/2026 15:32 | 100 | 8.56 |
| 09/28/2026 15:32 | 100 | 8.56 |
| 09/28/2026 15:32 | 50 | 8.56 |
| 09/28/2026 15:31 | 50 | 8.56 |
| 09/28/2026 15:31 | 100 | 8.56 |
| 09/28/2026 15:31 | 50 | 8.56 |
| 09/28/2026 15:31 | 150 | 8.555 |
| 09/28/2026 15:31 | 100 | 8.55 |
| 09/28/2026 15:31 | 100 | 8.55 |
| 09/28/2026 15:31 | 50 | 8.55 |
| 09/28/2026 15:31 | 100 | 8.55 |
| 09/28/2026 15:31 | 200 | 8.55 |
| 09/28/2026 15:31 | 300 | 8.55 |
| 09/28/2026 15:31 | 100 | 8.545 |
| 09/28/2026 15:31 | 555 | 8.54 |
| 09/28/2026 15:30 | 100 | 8.54 |
| 09/28/2026 15:30 | 99 | 8.54 |
| 09/28/2026 15:30 | 1 | 8.54 |
| 09/28/2026 15:30 | 200 | 8.54 |
| 09/28/2026 15:30 | 100 | 8.54 |
| 09/28/2026 15:30 | 100 | 8.535 |
| 09/28/2026 15:30 | 100 | 8.53 |
| 09/28/2026 15:30 | 100 | 8.53 |
| 09/28/2026 15:30 | 100 | 8.53 |
| 09/28/2026 15:30 | 100 | 8.53 |
| 09/28/2026 15:30 | 48 | 8.53 |
| 09/28/2026 15:30 | 34 | 8.53 |
| 09/28/2026 15:30 | 350 | 8.535 |
| 09/28/2026 15:30 | 18 | 8.53 |
| 09/28/2026 15:30 | 118 | 8.535 |
| 09/28/2026 15:30 | 50 | 8.53 |
| 09/28/2026 15:30 | 800 | 8.54 |
| 09/28/2026 15:30 | 32 | 8.54 |
| 09/28/2026 15:30 | 100 | 8.54 |
| 09/28/2026 15:30 | 250 | 8.53 |
| 09/28/2026 15:30 | 50 | 8.54 |
| 09/28/2026 15:30 | 100 | 8.54 |
| 09/28/2026 15:30 | 68 | 8.545 |
| 09/28/2026 15:30 | 100 | 8.53 |
| 09/28/2026 15:30 | 100 | 8.54 |
| 09/28/2026 15:30 | 5 | 8.55 |
| 09/28/2026 15:30 | 100 | 8.55 |
| 09/28/2026 15:30 | 100 | 8.56 |
| 09/28/2026 15:30 | 100 | 8.56 |
| 09/28/2026 15:30 | 100 | 8.56 |
| 09/28/2026 15:30 | 50 | 8.56 |
| 09/28/2026 15:30 | 92 | 8.56 |
| 09/28/2026 15:30 | 8 | 8.56 |
| 09/28/2026 15:30 | 92 | 8.56 |
| 09/28/2026 15:30 | 8 | 8.56 |
| 09/28/2026 15:30 | 100 | 8.56 |
| 09/28/2026 15:30 | 35 | 8.56 |
| 09/28/2026 15:30 | 500 | 8.56 |
| 09/28/2026 15:30 | 100 | 8.56 |
| 09/28/2026 15:30 | 9570 | 8.56 |
| 09/28/2026 15:30 | 9570 | 8.56 |