Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:46:25
|
Geld
27.08.2026 -
19:47:47
|
Geld Volumen |
Brief
27.08.2026 -
19:47:47
|
Brief Volumen |
|---|---|---|---|---|
|
34.52
-0.49
(
-1.40% )
|
34.52
|
700 |
34.53
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:47 | 37 | 34.525 |
| 08/27/2026 19:47 | 36 | 34.525 |
| 08/27/2026 19:47 | 9 | 34.525 |
| 08/27/2026 19:47 | 61 | 34.525 |
| 08/27/2026 19:46 | 40 | 34.525 |
| 08/27/2026 19:46 | 60 | 34.52 |
| 08/27/2026 19:46 | 200 | 34.52 |
| 08/27/2026 19:46 | 1 | 34.52 |
| 08/27/2026 19:46 | 100 | 34.52 |
| 08/27/2026 19:46 | 100 | 34.52 |
| 08/27/2026 19:46 | 50 | 34.52 |
| 08/27/2026 19:46 | 27 | 34.52 |
| 08/27/2026 19:46 | 300 | 34.52 |
| 08/27/2026 19:46 | 9 | 34.52 |
| 08/27/2026 19:46 | 1 | 34.52 |
| 08/27/2026 19:46 | 38 | 34.51 |
| 08/27/2026 19:46 | 5 | 34.51 |
| 08/27/2026 19:46 | 306 | 34.51 |
| 08/27/2026 19:46 | 190 | 34.51 |
| 08/27/2026 19:46 | 1 | 34.51 |
| 08/27/2026 19:46 | 1 | 34.51 |
| 08/27/2026 19:46 | 1 | 34.51 |
| 08/27/2026 19:46 | 1 | 34.51 |
| 08/27/2026 19:46 | 1 | 34.51 |
| 08/27/2026 19:46 | 1 | 34.51 |
| 08/27/2026 19:45 | 1 | 34.51 |
| 08/27/2026 19:45 | 50 | 34.51 |
| 08/27/2026 19:45 | 12 | 34.51 |
| 08/27/2026 19:45 | 12 | 34.51 |
| 08/27/2026 19:45 | 38 | 34.51 |
| 08/27/2026 19:45 | 50 | 34.51 |
| 08/27/2026 19:45 | 12 | 34.51 |
| 08/27/2026 19:45 | 100 | 34.51 |
| 08/27/2026 19:45 | 100 | 34.505 |
| 08/27/2026 19:45 | 50 | 34.51 |
| 08/27/2026 19:45 | 100 | 34.51 |
| 08/27/2026 19:45 | 50 | 34.51 |
| 08/27/2026 19:45 | 100 | 34.51 |
| 08/27/2026 19:45 | 100 | 34.51 |
| 08/27/2026 19:45 | 100 | 34.51 |
| 08/27/2026 19:45 | 100 | 34.51 |
| 08/27/2026 19:45 | 5 | 34.51 |
| 08/27/2026 19:45 | 5 | 34.51 |
| 08/27/2026 19:45 | 200 | 34.51 |
| 08/27/2026 19:45 | 100 | 34.51 |
| 08/27/2026 19:45 | 41 | 34.51 |
| 08/27/2026 19:45 | 50 | 34.51 |
| 08/27/2026 19:45 | 100 | 34.51 |
| 08/27/2026 19:45 | 1 | 34.51 |
| 08/27/2026 19:45 | 20 | 34.51 |
| 08/27/2026 19:45 | 100 | 34.51 |
| 08/27/2026 19:45 | 1 | 34.51 |
| 08/27/2026 19:45 | 100 | 34.51 |
| 08/27/2026 19:45 | 5 | 34.51 |
| 08/27/2026 19:45 | 100 | 34.51 |
| 08/27/2026 19:45 | 100 | 34.51 |
| 08/27/2026 19:45 | 100 | 34.505 |
| 08/27/2026 19:45 | 100 | 34.50 |
| 08/27/2026 19:45 | 74 | 34.50 |
| 08/27/2026 19:45 | 106 | 34.50 |
| 08/27/2026 19:45 | 27 | 34.50 |
| 08/27/2026 19:45 | 17 | 34.50 |
| 08/27/2026 19:45 | 50 | 34.50 |
| 08/27/2026 19:45 | 100 | 34.50 |
| 08/27/2026 19:45 | 7 | 34.50 |
| 08/27/2026 19:45 | 1 | 34.50 |
| 08/27/2026 19:45 | 22 | 34.50 |
| 08/27/2026 19:45 | 78 | 34.50 |
| 08/27/2026 19:45 | 50 | 34.50 |
| 08/27/2026 19:45 | 22 | 34.505 |
| 08/27/2026 19:44 | 7 | 34.505 |
| 08/27/2026 19:44 | 100 | 34.505 |
| 08/27/2026 19:44 | 10 | 34.505 |
| 08/27/2026 19:44 | 21 | 34.505 |
| 08/27/2026 19:44 | 1 | 34.505 |
| 08/27/2026 19:44 | 50 | 34.50 |
| 08/27/2026 19:44 | 1 | 34.50 |
| 08/27/2026 19:44 | 10 | 34.50 |
| 08/27/2026 19:44 | 100 | 34.50 |
| 08/27/2026 19:44 | 100 | 34.50 |
| 08/27/2026 19:43 | 3 | 34.51 |
| 08/27/2026 19:43 | 5 | 34.51 |
| 08/27/2026 19:43 | 2 | 34.51 |
| 08/27/2026 19:43 | 100 | 34.51 |
| 08/27/2026 19:43 | 1 | 34.51 |
| 08/27/2026 19:43 | 100 | 34.51 |
| 08/27/2026 19:43 | 3 | 34.51 |
| 08/27/2026 19:43 | 50 | 34.51 |
| 08/27/2026 19:42 | 17 | 34.515 |
| 08/27/2026 19:42 | 180 | 34.51 |
| 08/27/2026 19:42 | 22 | 34.51 |
| 08/27/2026 19:42 | 78 | 34.51 |
| 08/27/2026 19:42 | 22 | 34.51 |
| 08/27/2026 19:42 | 64 | 34.51 |
| 08/27/2026 19:42 | 33 | 34.51 |
| 08/27/2026 19:42 | 179 | 34.51 |
| 08/27/2026 19:42 | 100 | 34.51 |
| 08/27/2026 19:42 | 17 | 34.515 |
| 08/27/2026 19:42 | 16 | 34.51 |
| 08/27/2026 19:42 | 50 | 34.51 |
| 08/27/2026 19:42 | 1 | 34.51 |
| 08/27/2026 19:42 | 2 | 34.51 |
| 08/27/2026 19:42 | 200 | 34.51 |
| 08/27/2026 19:42 | 100 | 34.51 |
| 08/27/2026 19:42 | 9 | 34.51 |
| 08/27/2026 19:42 | 45 | 34.51 |
| 08/27/2026 19:42 | 200 | 34.51 |
| 08/27/2026 19:42 | 190 | 34.51 |
| 08/27/2026 19:42 | 10 | 34.51 |
| 08/27/2026 19:41 | 1 | 34.50 |
| 08/27/2026 19:41 | 100 | 34.50 |
| 08/27/2026 19:41 | 1 | 34.50 |
| 08/27/2026 19:41 | 100 | 34.50 |
| 08/27/2026 19:41 | 100 | 34.50 |
| 08/27/2026 19:41 | 20 | 34.50 |
| 08/27/2026 19:41 | 100 | 34.50 |
| 08/27/2026 19:41 | 5 | 34.50 |
| 08/27/2026 19:41 | 200 | 34.50 |
| 08/27/2026 19:41 | 5 | 34.50 |
| 08/27/2026 19:41 | 100 | 34.50 |
| 08/27/2026 19:41 | 9 | 34.50 |
| 08/27/2026 19:41 | 100 | 34.495 |
| 08/27/2026 19:40 | 1 | 34.495 |
| 08/27/2026 19:40 | 300 | 34.495 |
| 08/27/2026 19:40 | 300 | 34.495 |
| 08/27/2026 19:40 | 588 | 34.49 |
| 08/27/2026 19:40 | 155 | 34.49 |
| 08/27/2026 19:40 | 1 | 34.49 |
| 08/27/2026 19:40 | 274 | 34.49 |
| 08/27/2026 19:40 | 100 | 34.49 |
| 08/27/2026 19:40 | 100 | 34.49 |
| 08/27/2026 19:40 | 50 | 34.49 |
| 08/27/2026 19:40 | 100 | 34.49 |
| 08/27/2026 19:40 | 2 | 34.49 |
| 08/27/2026 19:40 | 50 | 34.49 |
| 08/27/2026 19:40 | 50 | 34.49 |
| 08/27/2026 19:40 | 200 | 34.49 |
| 08/27/2026 19:40 | 100 | 34.49 |
| 08/27/2026 19:40 | 175 | 34.49 |
| 08/27/2026 19:40 | 125 | 34.49 |
| 08/27/2026 19:40 | 150 | 34.49 |
| 08/27/2026 19:40 | 34 | 34.49 |
| 08/27/2026 19:40 | 100 | 34.49 |
| 08/27/2026 19:40 | 100 | 34.49 |
| 08/27/2026 19:40 | 12 | 34.49 |
| 08/27/2026 19:40 | 196 | 34.49 |
| 08/27/2026 19:40 | 100 | 34.49 |
| 08/27/2026 19:40 | 100 | 34.49 |
| 08/27/2026 19:40 | 7 | 34.49 |
| 08/27/2026 19:40 | 43 | 34.49 |
| 08/27/2026 19:40 | 42 | 34.49 |
| 08/27/2026 19:40 | 100 | 34.49 |
| 08/27/2026 19:40 | 5 | 34.49 |
| 08/27/2026 19:40 | 5 | 34.49 |
| 08/27/2026 19:40 | 10 | 34.49 |
| 08/27/2026 19:40 | 100 | 34.49 |
| 08/27/2026 19:40 | 9 | 34.49 |
| 08/27/2026 19:40 | 1 | 34.49 |
| 08/27/2026 19:40 | 50 | 34.49 |
| 08/27/2026 19:40 | 178 | 34.49 |
| 08/27/2026 19:39 | 14 | 34.49 |
| 08/27/2026 19:39 | 22 | 34.49 |
| 08/27/2026 19:39 | 50 | 34.49 |
| 08/27/2026 19:39 | 100 | 34.49 |
| 08/27/2026 19:39 | 9 | 34.49 |
| 08/27/2026 19:39 | 5 | 34.49 |
| 08/27/2026 19:39 | 200 | 34.49 |
| 08/27/2026 19:39 | 100 | 34.49 |
| 08/27/2026 19:39 | 800 | 34.49 |
| 08/27/2026 19:39 | 200 | 34.49 |
| 08/27/2026 19:39 | 6 | 34.49 |
| 08/27/2026 19:39 | 94 | 34.49 |
| 08/27/2026 19:39 | 1 | 34.49 |
| 08/27/2026 19:39 | 60 | 34.49 |
| 08/27/2026 19:39 | 35 | 34.49 |
| 08/27/2026 19:39 | 100 | 34.49 |
| 08/27/2026 19:39 | 26 | 34.49 |
| 08/27/2026 19:39 | 50 | 34.49 |
| 08/27/2026 19:39 | 9 | 34.485 |
| 08/27/2026 19:39 | 59 | 34.49 |
| 08/27/2026 19:39 | 1 | 34.49 |
| 08/27/2026 19:39 | 17 | 34.49 |
| 08/27/2026 19:39 | 20 | 34.49 |
| 08/27/2026 19:39 | 80 | 34.49 |
| 08/27/2026 19:39 | 1 | 34.49 |
| 08/27/2026 19:39 | 100 | 34.49 |
| 08/27/2026 19:39 | 20 | 34.495 |
| 08/27/2026 19:38 | 20 | 34.495 |
| 08/27/2026 19:38 | 20 | 34.495 |
| 08/27/2026 19:38 | 7 | 34.495 |
| 08/27/2026 19:38 | 100 | 34.495 |
| 08/27/2026 19:38 | 100 | 34.49 |
| 08/27/2026 19:38 | 50 | 34.49 |
| 08/27/2026 19:38 | 3 | 34.49 |
| 08/27/2026 19:38 | 10 | 34.49 |
| 08/27/2026 19:38 | 37 | 34.49 |
| 08/27/2026 19:38 | 31 | 34.49 |
| 08/27/2026 19:38 | 69 | 34.49 |
| 08/27/2026 19:38 | 18 | 34.49 |
| 08/27/2026 19:38 | 1 | 34.49 |
| 08/27/2026 19:38 | 12 | 34.49 |
| 08/27/2026 19:38 | 100 | 34.49 |
| 08/27/2026 19:38 | 100 | 34.485 |
| 08/27/2026 19:38 | 20 | 34.49 |
| 08/27/2026 19:37 | 100 | 34.49 |
| 08/27/2026 19:37 | 21 | 34.49 |
| 08/27/2026 19:37 | 79 | 34.49 |
| 08/27/2026 19:37 | 21 | 34.49 |
| 08/27/2026 19:37 | 57 | 34.495 |
| 08/27/2026 19:37 | 42 | 34.495 |
| 08/27/2026 19:37 | 35 | 34.495 |
| 08/27/2026 19:37 | 100 | 34.495 |
| 08/27/2026 19:37 | 100 | 34.50 |
| 08/27/2026 19:37 | 6 | 34.50 |
| 08/27/2026 19:37 | 5 | 34.50 |
| 08/27/2026 19:37 | 700 | 34.50 |
| 08/27/2026 19:37 | 2 | 34.50 |
| 08/27/2026 19:37 | 10 | 34.50 |
| 08/27/2026 19:37 | 2 | 34.50 |
| 08/27/2026 19:37 | 20 | 34.50 |
| 08/27/2026 19:37 | 60 | 34.50 |
| 08/27/2026 19:37 | 100 | 34.50 |
| 08/27/2026 19:37 | 100 | 34.505 |
| 08/27/2026 19:37 | 10 | 34.505 |
| 08/27/2026 19:37 | 100 | 34.51 |
| 08/27/2026 19:37 | 100 | 34.51 |
| 08/27/2026 19:37 | 100 | 34.51 |
| 08/27/2026 19:36 | 19 | 34.515 |
| 08/27/2026 19:36 | 100 | 34.52 |
| 08/27/2026 19:36 | 100 | 34.52 |
| 08/27/2026 19:36 | 20 | 34.525 |
| 08/27/2026 19:36 | 1 | 34.52 |
| 08/27/2026 19:36 | 8 | 34.52 |
| 08/27/2026 19:36 | 1 | 34.52 |
| 08/27/2026 19:36 | 47 | 34.52 |
| 08/27/2026 19:36 | 10 | 34.52 |
| 08/27/2026 19:36 | 1 | 34.52 |
| 08/27/2026 19:36 | 100 | 34.52 |
| 08/27/2026 19:36 | 100 | 34.52 |
| 08/27/2026 19:36 | 9 | 34.52 |
| 08/27/2026 19:36 | 2 | 34.53 |
| 08/27/2026 19:36 | 2 | 34.53 |
| 08/27/2026 19:36 | 21 | 34.53 |
| 08/27/2026 19:36 | 100 | 34.53 |
| 08/27/2026 19:36 | 2 | 34.53 |
| 08/27/2026 19:36 | 4 | 34.53 |
| 08/27/2026 19:36 | 100 | 34.53 |
| 08/27/2026 19:36 | 100 | 34.53 |
| 08/27/2026 19:36 | 100 | 34.53 |
| 08/27/2026 19:36 | 44 | 34.53 |
| 08/27/2026 19:36 | 50 | 34.53 |
| 08/27/2026 19:36 | 100 | 34.53 |
| 08/27/2026 19:36 | 100 | 34.53 |
| 08/27/2026 19:36 | 100 | 34.535 |
| 08/27/2026 19:36 | 152 | 34.54 |
| 08/27/2026 19:36 | 100 | 34.54 |
| 08/27/2026 19:36 | 100 | 34.54 |
| 08/27/2026 19:36 | 100 | 34.54 |
| 08/27/2026 19:36 | 100 | 34.54 |
| 08/27/2026 19:36 | 1 | 34.54 |
| 08/27/2026 19:36 | 100 | 34.54 |
| 08/27/2026 19:35 | 100 | 34.545 |
| 08/27/2026 19:35 | 2 | 34.545 |
| 08/27/2026 19:35 | 20 | 34.545 |
| 08/27/2026 19:35 | 1 | 34.545 |
| 08/27/2026 19:35 | 69 | 34.55 |
| 08/27/2026 19:35 | 10 | 34.55 |
| 08/27/2026 19:35 | 19 | 34.55 |
| 08/27/2026 19:35 | 2 | 34.55 |
| 08/27/2026 19:34 | 8 | 34.545 |
| 08/27/2026 19:34 | 2 | 34.545 |
| 08/27/2026 19:34 | 100 | 34.55 |
| 08/27/2026 19:33 | 50 | 34.55 |
| 08/27/2026 19:33 | 100 | 34.55 |
| 08/27/2026 19:33 | 100 | 34.545 |
| 08/27/2026 19:33 | 50 | 34.55 |
| 08/27/2026 19:33 | 21 | 34.55 |
| 08/27/2026 19:33 | 100 | 34.55 |
| 08/27/2026 19:33 | 226 | 34.55 |
| 08/27/2026 19:33 | 22 | 34.55 |
| 08/27/2026 19:33 | 78 | 34.55 |
| 08/27/2026 19:33 | 100 | 34.55 |
| 08/27/2026 19:33 | 100 | 34.55 |
| 08/27/2026 19:33 | 1 | 34.55 |
| 08/27/2026 19:33 | 100 | 34.55 |
| 08/27/2026 19:33 | 21 | 34.55 |
| 08/27/2026 19:33 | 100 | 34.55 |
| 08/27/2026 19:33 | 1 | 34.55 |
| 08/27/2026 19:33 | 1 | 34.55 |
| 08/27/2026 19:33 | 100 | 34.55 |
| 08/27/2026 19:32 | 100 | 34.555 |
| 08/27/2026 19:32 | 100 | 34.56 |
| 08/27/2026 19:32 | 1 | 34.56 |
| 08/27/2026 19:32 | 100 | 34.56 |
| 08/27/2026 19:32 | 100 | 34.56 |
| 08/27/2026 19:32 | 200 | 34.56 |
| 08/27/2026 19:32 | 100 | 34.55 |
| 08/27/2026 19:32 | 5 | 34.55 |
| 08/27/2026 19:32 | 200 | 34.55 |
| 08/27/2026 19:32 | 100 | 34.55 |
| 08/27/2026 19:32 | 200 | 34.54 |
| 08/27/2026 19:32 | 100 | 34.53 |
| 08/27/2026 19:32 | 1 | 34.53 |
| 08/27/2026 19:32 | 100 | 34.53 |
| 08/27/2026 19:32 | 100 | 34.525 |
| 08/27/2026 19:32 | 100 | 34.54 |
| 08/27/2026 19:32 | 99 | 34.54 |
| 08/27/2026 19:31 | 100 | 34.55 |
| 08/27/2026 19:31 | 100 | 34.545 |
| 08/27/2026 19:31 | 100 | 34.545 |
| 08/27/2026 19:31 | 100 | 34.545 |
| 08/27/2026 19:31 | 100 | 34.545 |
| 08/27/2026 19:31 | 100 | 34.545 |
| 08/27/2026 19:31 | 100 | 34.55 |
| 08/27/2026 19:31 | 100 | 34.55 |
| 08/27/2026 19:31 | 100 | 34.545 |
| 08/27/2026 19:31 | 100 | 34.55 |
| 08/27/2026 19:31 | 100 | 34.55 |
| 08/27/2026 19:31 | 100 | 34.55 |
| 08/27/2026 19:31 | 100 | 34.55 |
| 08/27/2026 19:31 | 100 | 34.55 |
| 08/27/2026 19:31 | 5 | 34.55 |
| 08/27/2026 19:31 | 200 | 34.55 |
| 08/27/2026 19:31 | 1 | 34.55 |
| 08/27/2026 19:31 | 2 | 34.55 |
| 08/27/2026 19:31 | 100 | 34.55 |
| 08/27/2026 19:31 | 200 | 34.55 |
| 08/27/2026 19:31 | 100 | 34.55 |
| 08/27/2026 19:31 | 9 | 34.54 |
| 08/27/2026 19:31 | 100 | 34.54 |
| 08/27/2026 19:31 | 100 | 34.54 |
| 08/27/2026 19:31 | 100 | 34.54 |
| 08/27/2026 19:31 | 2 | 34.53 |
| 08/27/2026 19:31 | 4 | 34.53 |
| 08/27/2026 19:31 | 500 | 34.53 |
| 08/27/2026 19:31 | 1 | 34.53 |
| 08/27/2026 19:31 | 40 | 34.53 |
| 08/27/2026 19:31 | 100 | 34.53 |
| 08/27/2026 19:31 | 100 | 34.53 |
| 08/27/2026 19:31 | 100 | 34.53 |
| 08/27/2026 19:31 | 200 | 34.52 |
| 08/27/2026 19:31 | 100 | 34.52 |
| 08/27/2026 19:31 | 200 | 34.52 |
| 08/27/2026 19:31 | 100 | 34.52 |
| 08/27/2026 19:31 | 50 | 34.52 |
| 08/27/2026 19:31 | 1 | 34.52 |
| 08/27/2026 19:31 | 54 | 34.52 |
| 08/27/2026 19:31 | 4 | 34.52 |
| 08/27/2026 19:31 | 2 | 34.52 |
| 08/27/2026 19:31 | 7 | 34.53 |
| 08/27/2026 19:31 | 13 | 34.53 |
| 08/27/2026 19:31 | 20 | 34.53 |
| 08/27/2026 19:31 | 80 | 34.53 |
| 08/27/2026 19:31 | 100 | 34.53 |
| 08/27/2026 19:31 | 100 | 34.53 |
| 08/27/2026 19:31 | 100 | 34.54 |
| 08/27/2026 19:31 | 300 | 34.54 |
| 08/27/2026 19:31 | 2 | 34.54 |
| 08/27/2026 19:31 | 200 | 34.54 |
| 08/27/2026 19:31 | 1 | 34.54 |
| 08/27/2026 19:31 | 100 | 34.54 |
| 08/27/2026 19:31 | 78 | 34.545 |
| 08/27/2026 19:30 | 39 | 34.55 |
| 08/27/2026 19:30 | 1 | 34.55 |
| 08/27/2026 19:30 | 10 | 34.55 |
| 08/27/2026 19:30 | 100 | 34.55 |
| 08/27/2026 19:30 | 100 | 34.55 |
| 08/27/2026 19:30 | 100 | 34.55 |
| 08/27/2026 19:30 | 11 | 34.55 |
| 08/27/2026 19:30 | 50 | 34.555 |
| 08/27/2026 19:30 | 100 | 34.55 |
| 08/27/2026 19:30 | 100 | 34.55 |
| 08/27/2026 19:30 | 28 | 34.55 |
| 08/27/2026 19:30 | 5 | 34.55 |
| 08/27/2026 19:30 | 4 | 34.55 |
| 08/27/2026 19:30 | 500 | 34.55 |
| 08/27/2026 19:30 | 100 | 34.55 |
| 08/27/2026 19:30 | 200 | 34.54 |
| 08/27/2026 19:30 | 100 | 34.54 |
| 08/27/2026 19:30 | 200 | 34.54 |
| 08/27/2026 19:30 | 2 | 34.54 |
| 08/27/2026 19:30 | 60 | 34.54 |
| 08/27/2026 19:30 | 40 | 34.54 |
| 08/27/2026 19:30 | 100 | 34.54 |
| 08/27/2026 19:30 | 100 | 34.54 |
| 08/27/2026 19:30 | 200 | 34.54 |
| 08/27/2026 19:30 | 185 | 34.54 |
| 08/27/2026 19:30 | 15 | 34.54 |
| 08/27/2026 19:29 | 9 | 34.54 |
| 08/27/2026 19:29 | 33 | 34.535 |
| 08/27/2026 19:29 | 3 | 34.53 |
| 08/27/2026 19:29 | 100 | 34.53 |
| 08/27/2026 19:29 | 700 | 34.53 |
| 08/27/2026 19:29 | 100 | 34.53 |
| 08/27/2026 19:29 | 1 | 34.53 |
| 08/27/2026 19:29 | 390 | 34.53 |
| 08/27/2026 19:29 | 11 | 34.53 |
| 08/27/2026 19:29 | 63 | 34.525 |
| 08/27/2026 19:29 | 100 | 34.525 |
| 08/27/2026 19:28 | 5 | 34.525 |
| 08/27/2026 19:28 | 26 | 34.53 |
| 08/27/2026 19:28 | 8 | 34.54 |
| 08/27/2026 19:28 | 112 | 34.54 |
| 08/27/2026 19:28 | 100 | 34.54 |
| 08/27/2026 19:28 | 95 | 34.54 |
| 08/27/2026 19:28 | 100 | 34.54 |
| 08/27/2026 19:28 | 100 | 34.54 |
| 08/27/2026 19:28 | 95 | 34.55 |
| 08/27/2026 19:28 | 95 | 34.55 |
| 08/27/2026 19:28 | 72 | 34.55 |
| 08/27/2026 19:28 | 50 | 34.55 |
| 08/27/2026 19:28 | 18 | 34.55 |
| 08/27/2026 19:28 | 60 | 34.55 |
| 08/27/2026 19:28 | 100 | 34.55 |
| 08/27/2026 19:28 | 2 | 34.54 |
| 08/27/2026 19:28 | 100 | 34.54 |
| 08/27/2026 19:28 | 50 | 34.54 |
| 08/27/2026 19:28 | 95 | 34.54 |
| 08/27/2026 19:28 | 99 | 34.54 |
| 08/27/2026 19:28 | 1 | 34.54 |
| 08/27/2026 19:28 | 5 | 34.54 |
| 08/27/2026 19:28 | 21 | 34.54 |
| 08/27/2026 19:28 | 13 | 34.54 |
| 08/27/2026 19:28 | 100 | 34.54 |
| 08/27/2026 19:28 | 10 | 34.55 |
| 08/27/2026 19:28 | 50 | 34.55 |
| 08/27/2026 19:28 | 1 | 34.55 |
| 08/27/2026 19:28 | 22 | 34.55 |
| 08/27/2026 19:28 | 1 | 34.56 |
| 08/27/2026 19:28 | 100 | 34.56 |
| 08/27/2026 19:28 | 10 | 34.56 |
| 08/27/2026 19:28 | 44 | 34.56 |
| 08/27/2026 19:28 | 10 | 34.56 |
| 08/27/2026 19:28 | 1 | 34.56 |
| 08/27/2026 19:28 | 1 | 34.56 |
| 08/27/2026 19:28 | 10 | 34.56 |
| 08/27/2026 19:28 | 100 | 34.56 |
| 08/27/2026 19:26 | 100 | 34.57 |
| 08/27/2026 19:26 | 100 | 34.57 |
| 08/27/2026 19:26 | 78 | 34.57 |
| 08/27/2026 19:26 | 122 | 34.57 |
| 08/27/2026 19:26 | 200 | 34.57 |
| 08/27/2026 19:26 | 300 | 34.57 |
| 08/27/2026 19:26 | 200 | 34.57 |
| 08/27/2026 19:26 | 1 | 34.57 |
| 08/27/2026 19:26 | 1 | 34.57 |
| 08/27/2026 19:26 | 10 | 34.57 |
| 08/27/2026 19:26 | 107 | 34.57 |
| 08/27/2026 19:26 | 118 | 34.57 |
| 08/27/2026 19:26 | 100 | 34.565 |
| 08/27/2026 19:26 | 62 | 34.565 |
| 08/27/2026 19:26 | 49 | 34.565 |
| 08/27/2026 19:26 | 40 | 34.565 |
| 08/27/2026 19:26 | 60 | 34.565 |
| 08/27/2026 19:26 | 200 | 34.57 |
| 08/27/2026 19:26 | 54 | 34.57 |
| 08/27/2026 19:25 | 100 | 34.575 |
| 08/27/2026 19:25 | 10 | 34.575 |
| 08/27/2026 19:23 | 7 | 34.61 |
| 08/27/2026 19:23 | 51 | 34.605 |
| 08/27/2026 19:23 | 3 | 34.60 |
| 08/27/2026 19:23 | 9 | 34.60 |
| 08/27/2026 19:23 | 9 | 34.60 |
| 08/27/2026 19:23 | 9 | 34.60 |
| 08/27/2026 19:23 | 200 | 34.60 |
| 08/27/2026 19:23 | 36 | 34.60 |
| 08/27/2026 19:23 | 200 | 34.60 |
| 08/27/2026 19:23 | 100 | 34.60 |
| 08/27/2026 19:23 | 9 | 34.59 |
| 08/27/2026 19:23 | 100 | 34.59 |
| 08/27/2026 19:23 | 100 | 34.59 |
| 08/27/2026 19:23 | 100 | 34.59 |
| 08/27/2026 19:23 | 100 | 34.59 |
| 08/27/2026 19:23 | 5 | 34.59 |
| 08/27/2026 19:23 | 4 | 34.59 |
| 08/27/2026 19:23 | 13 | 34.59 |
| 08/27/2026 19:23 | 100 | 34.59 |
| 08/27/2026 19:23 | 1000 | 34.59 |
| 08/27/2026 19:23 | 200 | 34.59 |
| 08/27/2026 19:23 | 10 | 34.58 |
| 08/27/2026 19:23 | 1 | 34.585 |
| 08/27/2026 19:23 | 136 | 34.59 |
| 08/27/2026 19:23 | 64 | 34.59 |
| 08/27/2026 19:23 | 36 | 34.59 |
| 08/27/2026 19:23 | 141 | 34.59 |
| 08/27/2026 19:23 | 259 | 34.59 |
| 08/27/2026 19:23 | 100 | 34.59 |
| 08/27/2026 19:23 | 11 | 34.59 |
| 08/27/2026 19:23 | 100 | 34.59 |
| 08/27/2026 19:23 | 100 | 34.59 |
| 08/27/2026 19:23 | 1 | 34.59 |
| 08/27/2026 19:23 | 100 | 34.59 |
| 08/27/2026 19:23 | 50 | 34.59 |
| 08/27/2026 19:23 | 100 | 34.59 |
| 08/27/2026 19:23 | 20 | 34.59 |
| 08/27/2026 19:23 | 100 | 34.59 |
| 08/27/2026 19:22 | 6 | 34.595 |
| 08/27/2026 19:22 | 171 | 34.60 |
| 08/27/2026 19:22 | 19 | 34.60 |
| 08/27/2026 19:22 | 10 | 34.60 |
| 08/27/2026 19:22 | 100 | 34.595 |
| 08/27/2026 19:22 | 100 | 34.595 |
| 08/27/2026 19:22 | 100 | 34.60 |
| 08/27/2026 19:22 | 200 | 34.60 |
| 08/27/2026 19:22 | 50 | 34.60 |
| 08/27/2026 19:22 | 100 | 34.60 |
| 08/27/2026 19:22 | 100 | 34.60 |
| 08/27/2026 19:22 | 100 | 34.60 |
| 08/27/2026 19:22 | 100 | 34.60 |
| 08/27/2026 19:22 | 100 | 34.60 |
| 08/27/2026 19:22 | 1 | 34.60 |
| 08/27/2026 19:22 | 6 | 34.605 |
| 08/27/2026 19:22 | 1 | 34.61 |
| 08/27/2026 19:21 | 6 | 34.605 |
| 08/27/2026 19:21 | 100 | 34.61 |
| 08/27/2026 19:21 | 1 | 34.61 |
| 08/27/2026 19:20 | 50 | 34.605 |
| 08/27/2026 19:20 | 50 | 34.605 |
| 08/27/2026 19:20 | 13 | 34.60 |
| 08/27/2026 19:20 | 5 | 34.60 |
| 08/27/2026 19:20 | 1 | 34.60 |
| 08/27/2026 19:20 | 200 | 34.60 |
| 08/27/2026 19:20 | 4 | 34.60 |
| 08/27/2026 19:20 | 100 | 34.60 |
| 08/27/2026 19:20 | 1 | 34.60 |
| 08/27/2026 19:20 | 700 | 34.60 |
| 08/27/2026 19:20 | 100 | 34.60 |
| 08/27/2026 19:20 | 200 | 34.60 |
| 08/27/2026 19:20 | 100 | 34.60 |
| 08/27/2026 19:20 | 9 | 34.60 |
| 08/27/2026 19:20 | 50 | 34.60 |
| 08/27/2026 19:19 | 6 | 34.595 |
| 08/27/2026 19:19 | 11 | 34.59 |
| 08/27/2026 19:19 | 100 | 34.59 |
| 08/27/2026 19:19 | 100 | 34.59 |
| 08/27/2026 19:19 | 15 | 34.59 |
| 08/27/2026 19:19 | 9 | 34.59 |
| 08/27/2026 19:19 | 200 | 34.59 |
| 08/27/2026 19:19 | 1 | 34.59 |
| 08/27/2026 19:19 | 100 | 34.59 |
| 08/27/2026 19:19 | 5 | 34.59 |
| 08/27/2026 19:19 | 95 | 34.59 |
| 08/27/2026 19:19 | 5 | 34.59 |
| 08/27/2026 19:19 | 30 | 34.595 |
| 08/27/2026 19:19 | 10 | 34.595 |
| 08/27/2026 19:19 | 17 | 34.595 |
| 08/27/2026 19:17 | 55 | 34.60 |
| 08/27/2026 19:17 | 6 | 34.60 |
| 08/27/2026 19:17 | 100 | 34.60 |
| 08/27/2026 19:17 | 37 | 34.60 |
| 08/27/2026 19:17 | 2 | 34.60 |
| 08/27/2026 19:17 | 100 | 34.60 |
| 08/27/2026 19:17 | 1 | 34.60 |
| 08/27/2026 19:17 | 1 | 34.60 |
| 08/27/2026 19:17 | 20 | 34.60 |
| 08/27/2026 19:17 | 100 | 34.60 |
| 08/27/2026 19:17 | 67 | 34.60 |
| 08/27/2026 19:17 | 64 | 34.60 |
| 08/27/2026 19:17 | 90 | 34.60 |
| 08/27/2026 19:17 | 100 | 34.60 |
| 08/27/2026 19:17 | 6 | 34.605 |
| 08/27/2026 19:16 | 50 | 34.61 |
| 08/27/2026 19:16 | 100 | 34.61 |
| 08/27/2026 19:16 | 1 | 34.61 |
| 08/27/2026 19:16 | 100 | 34.61 |
| 08/27/2026 19:16 | 5 | 34.61 |
| 08/27/2026 19:16 | 200 | 34.61 |
| 08/27/2026 19:15 | 41 | 34.61 |
| 08/27/2026 19:15 | 5 | 34.61 |
| 08/27/2026 19:15 | 1 | 34.61 |
| 08/27/2026 19:15 | 200 | 34.61 |
| 08/27/2026 19:15 | 3 | 34.61 |
| 08/27/2026 19:15 | 200 | 34.61 |
| 08/27/2026 19:15 | 100 | 34.61 |
| 08/27/2026 19:15 | 5 | 34.61 |
| 08/27/2026 19:15 | 9 | 34.61 |
| 08/27/2026 19:15 | 200 | 34.61 |
| 08/27/2026 19:15 | 100 | 34.61 |
| 08/27/2026 19:15 | 200 | 34.61 |
| 08/27/2026 19:14 | 65 | 34.605 |
| 08/27/2026 19:14 | 3 | 34.605 |
| 08/27/2026 19:14 | 100 | 34.60 |
| 08/27/2026 19:14 | 1 | 34.60 |
| 08/27/2026 19:14 | 2 | 34.60 |
| 08/27/2026 19:14 | 10 | 34.60 |
| 08/27/2026 19:14 | 100 | 34.60 |
| 08/27/2026 19:14 | 100 | 34.60 |
| 08/27/2026 19:14 | 100 | 34.60 |
| 08/27/2026 19:14 | 200 | 34.60 |
| 08/27/2026 19:14 | 100 | 34.60 |
| 08/27/2026 19:14 | 9 | 34.60 |
| 08/27/2026 19:14 | 191 | 34.60 |
| 08/27/2026 19:14 | 100 | 34.60 |
| 08/27/2026 19:14 | 9 | 34.60 |
| 08/27/2026 19:14 | 100 | 34.595 |
| 08/27/2026 19:14 | 17 | 34.595 |
| 08/27/2026 19:13 | 62 | 34.59 |
| 08/27/2026 19:13 | 13 | 34.59 |
| 08/27/2026 19:13 | 325 | 34.59 |
| 08/27/2026 19:13 | 100 | 34.59 |
| 08/27/2026 19:13 | 13 | 34.59 |
| 08/27/2026 19:13 | 87 | 34.59 |
| 08/27/2026 19:13 | 200 | 34.59 |
| 08/27/2026 19:13 | 1 | 34.59 |
| 08/27/2026 19:13 | 4 | 34.59 |
| 08/27/2026 19:13 | 7 | 34.59 |
| 08/27/2026 19:13 | 1 | 34.59 |
| 08/27/2026 19:13 | 40 | 34.585 |
| 08/27/2026 19:13 | 16 | 34.585 |
| 08/27/2026 19:13 | 1 | 34.585 |
| 08/27/2026 19:13 | 4 | 34.59 |
| 08/27/2026 19:13 | 100 | 34.59 |
| 08/27/2026 19:13 | 100 | 34.59 |
| 08/27/2026 19:13 | 1 | 34.59 |
| 08/27/2026 19:13 | 116 | 34.59 |
| 08/27/2026 19:13 | 83 | 34.59 |
| 08/27/2026 19:13 | 17 | 34.595 |
| 08/27/2026 19:13 | 200 | 34.60 |
| 08/27/2026 19:13 | 100 | 34.60 |
| 08/27/2026 19:12 | 10 | 34.595 |
| 08/27/2026 19:12 | 1 | 34.59 |
| 08/27/2026 19:12 | 15 | 34.59 |
| 08/27/2026 19:12 | 50 | 34.59 |
| 08/27/2026 19:12 | 17 | 34.595 |
| 08/27/2026 19:12 | 17 | 34.595 |
| 08/27/2026 19:12 | 100 | 34.59 |
| 08/27/2026 19:12 | 100 | 34.59 |
| 08/27/2026 19:12 | 100 | 34.59 |
| 08/27/2026 19:12 | 1 | 34.59 |
| 08/27/2026 19:12 | 50 | 34.59 |
| 08/27/2026 19:12 | 82 | 34.59 |
| 08/27/2026 19:12 | 200 | 34.59 |
| 08/27/2026 19:12 | 200 | 34.59 |
| 08/27/2026 19:12 | 85 | 34.59 |
| 08/27/2026 19:12 | 100 | 34.59 |
| 08/27/2026 19:12 | 100 | 34.59 |
| 08/27/2026 19:12 | 200 | 34.59 |
| 08/27/2026 19:12 | 90 | 34.59 |
| 08/27/2026 19:12 | 3 | 34.59 |
| 08/27/2026 19:12 | 25 | 34.59 |
| 08/27/2026 19:12 | 80 | 34.59 |
| 08/27/2026 19:12 | 1000 | 34.59 |
| 08/27/2026 19:12 | 100 | 34.60 |
| 08/27/2026 19:12 | 50 | 34.60 |
| 08/27/2026 19:11 | 300 | 34.61 |
| 08/27/2026 19:11 | 100 | 34.61 |
| 08/27/2026 19:11 | 100 | 34.615 |
| 08/27/2026 19:11 | 114 | 34.62 |
| 08/27/2026 19:11 | 1 | 34.62 |
| 08/27/2026 19:11 | 100 | 34.62 |
| 08/27/2026 19:11 | 400 | 34.62 |
| 08/27/2026 19:11 | 400 | 34.62 |
| 08/27/2026 19:11 | 100 | 34.62 |
| 08/27/2026 19:11 | 20 | 34.62 |
| 08/27/2026 19:11 | 400 | 34.62 |
| 08/27/2026 19:11 | 300 | 34.62 |
| 08/27/2026 19:11 | 100 | 34.62 |
| 08/27/2026 19:11 | 100 | 34.625 |
| 08/27/2026 19:11 | 100 | 34.63 |
| 08/27/2026 19:11 | 100 | 34.63 |
| 08/27/2026 19:11 | 100 | 34.63 |
| 08/27/2026 19:11 | 62 | 34.63 |
| 08/27/2026 19:11 | 138 | 34.63 |
| 08/27/2026 19:11 | 709 | 34.63 |
| 08/27/2026 19:11 | 1 | 34.63 |
| 08/27/2026 19:11 | 100 | 34.63 |
| 08/27/2026 19:11 | 100 | 34.63 |
| 08/27/2026 19:11 | 100 | 34.63 |
| 08/27/2026 19:11 | 100 | 34.63 |
| 08/27/2026 19:11 | 200 | 34.63 |
| 08/27/2026 19:11 | 14 | 34.63 |
| 08/27/2026 19:11 | 11 | 34.625 |
| 08/27/2026 19:11 | 100 | 34.625 |
| 08/27/2026 19:11 | 100 | 34.62 |
| 08/27/2026 19:11 | 200 | 34.62 |
| 08/27/2026 19:11 | 144 | 34.62 |
| 08/27/2026 19:11 | 147 | 34.62 |
| 08/27/2026 19:11 | 12 | 34.62 |
| 08/27/2026 19:11 | 50 | 34.62 |
| 08/27/2026 19:11 | 200 | 34.62 |
| 08/27/2026 19:10 | 65 | 34.62 |
| 08/27/2026 19:10 | 50 | 34.62 |
| 08/27/2026 19:10 | 485 | 34.62 |
| 08/27/2026 19:10 | 4 | 34.62 |
| 08/27/2026 19:10 | 1 | 34.62 |
| 08/27/2026 19:10 | 75 | 34.62 |
| 08/27/2026 19:10 | 100 | 34.62 |
| 08/27/2026 19:10 | 200 | 34.62 |
| 08/27/2026 19:10 | 100 | 34.62 |
| 08/27/2026 19:10 | 11 | 34.615 |
| 08/27/2026 19:10 | 100 | 34.615 |
| 08/27/2026 19:10 | 1 | 34.61 |
| 08/27/2026 19:10 | 72 | 34.61 |
| 08/27/2026 19:10 | 28 | 34.61 |
| 08/27/2026 19:10 | 35 | 34.61 |
| 08/27/2026 19:10 | 200 | 34.61 |
| 08/27/2026 19:10 | 100 | 34.625 |
| 08/27/2026 19:10 | 92 | 34.62 |
| 08/27/2026 19:10 | 100 | 34.61 |
| 08/27/2026 19:10 | 100 | 34.61 |
| 08/27/2026 19:10 | 100 | 34.61 |
| 08/27/2026 19:10 | 2 | 34.61 |
| 08/27/2026 19:10 | 10 | 34.61 |
| 08/27/2026 19:10 | 19 | 34.61 |
| 08/27/2026 19:10 | 10 | 34.61 |
| 08/27/2026 19:10 | 52 | 34.61 |
| 08/27/2026 19:10 | 100 | 34.61 |
| 08/27/2026 19:10 | 50 | 34.61 |
| 08/27/2026 19:10 | 100 | 34.61 |
| 08/27/2026 19:10 | 100 | 34.61 |
| 08/27/2026 19:10 | 44 | 34.61 |
| 08/27/2026 19:10 | 100 | 34.61 |
| 08/27/2026 19:10 | 13 | 34.61 |
| 08/27/2026 19:10 | 192 | 34.61 |
| 08/27/2026 19:10 | 13 | 34.615 |
| 08/27/2026 19:10 | 53 | 34.62 |
| 08/27/2026 19:10 | 92 | 34.62 |
| 08/27/2026 19:10 | 8 | 34.61 |
| 08/27/2026 19:10 | 8 | 34.62 |
| 08/27/2026 19:10 | 6 | 34.61 |
| 08/27/2026 19:10 | 100 | 34.61 |
| 08/27/2026 19:10 | 10 | 34.61 |
| 08/27/2026 19:10 | 30 | 34.61 |
| 08/27/2026 19:10 | 100 | 34.61 |
| 08/27/2026 19:10 | 100 | 34.61 |
| 08/27/2026 19:10 | 200 | 34.61 |
| 08/27/2026 19:10 | 100 | 34.615 |
| 08/27/2026 19:10 | 100 | 34.615 |
| 08/27/2026 19:10 | 40 | 34.615 |
| 08/27/2026 19:10 | 13 | 34.62 |
| 08/27/2026 19:10 | 39 | 34.62 |
| 08/27/2026 19:10 | 100 | 34.62 |
| 08/27/2026 19:10 | 100 | 34.62 |
| 08/27/2026 19:10 | 100 | 34.62 |
| 08/27/2026 19:10 | 92 | 34.62 |
| 08/27/2026 19:10 | 93 | 34.62 |
| 08/27/2026 19:10 | 200 | 34.62 |
| 08/27/2026 19:10 | 133 | 34.62 |
| 08/27/2026 19:10 | 200 | 34.62 |
| 08/27/2026 19:10 | 8 | 34.62 |
| 08/27/2026 19:10 | 100 | 34.62 |
| 08/27/2026 19:10 | 200 | 34.62 |
| 08/27/2026 19:10 | 100 | 34.62 |
| 08/27/2026 19:10 | 147 | 34.62 |
| 08/27/2026 19:10 | 53 | 34.62 |
| 08/27/2026 19:10 | 30 | 34.61 |
| 08/27/2026 19:10 | 13 | 34.61 |
| 08/27/2026 19:10 | 100 | 34.61 |
| 08/27/2026 19:10 | 100 | 34.61 |
| 08/27/2026 19:10 | 253 | 34.61 |
| 08/27/2026 19:10 | 200 | 34.61 |
| 08/27/2026 19:10 | 19 | 34.61 |
| 08/27/2026 19:10 | 100 | 34.61 |
| 08/27/2026 19:10 | 100 | 34.615 |
| 08/27/2026 19:10 | 100 | 34.62 |
| 08/27/2026 19:10 | 100 | 34.62 |
| 08/27/2026 19:10 | 100 | 34.62 |
| 08/27/2026 19:10 | 11 | 34.62 |
| 08/27/2026 19:10 | 19 | 34.62 |
| 08/27/2026 19:10 | 13 | 34.62 |
| 08/27/2026 19:10 | 100 | 34.62 |
| 08/27/2026 19:10 | 100 | 34.62 |
| 08/27/2026 19:10 | 100 | 34.61 |
| 08/27/2026 19:10 | 100 | 34.61 |
| 08/27/2026 19:10 | 100 | 34.61 |
| 08/27/2026 19:10 | 100 | 34.61 |
| 08/27/2026 19:10 | 100 | 34.61 |
| 08/27/2026 19:10 | 100 | 34.615 |
| 08/27/2026 19:10 | 60 | 34.615 |
| 08/27/2026 19:10 | 49 | 34.62 |
| 08/27/2026 19:10 | 130 | 34.62 |
| 08/27/2026 19:10 | 200 | 34.62 |
| 08/27/2026 19:10 | 243 | 34.62 |
| 08/27/2026 19:10 | 100 | 34.62 |
| 08/27/2026 19:10 | 100 | 34.62 |
| 08/27/2026 19:10 | 76 | 34.62 |
| 08/27/2026 19:10 | 124 | 34.62 |
| 08/27/2026 19:10 | 100 | 34.615 |
| 08/27/2026 19:10 | 40 | 34.61 |
| 08/27/2026 19:10 | 60 | 34.61 |
| 08/27/2026 19:10 | 90 | 34.61 |
| 08/27/2026 19:10 | 100 | 34.61 |
| 08/27/2026 19:10 | 9 | 34.61 |
| 08/27/2026 19:10 | 1 | 34.61 |
| 08/27/2026 19:10 | 100 | 34.61 |
| 08/27/2026 19:10 | 38 | 34.61 |
| 08/27/2026 19:10 | 14 | 34.61 |
| 08/27/2026 19:10 | 100 | 34.61 |
| 08/27/2026 19:10 | 200 | 34.61 |
| 08/27/2026 19:10 | 1 | 34.61 |
| 08/27/2026 19:10 | 20 | 34.62 |
| 08/27/2026 19:10 | 14 | 34.62 |
| 08/27/2026 19:10 | 100 | 34.62 |
| 08/27/2026 19:10 | 38 | 34.62 |
| 08/27/2026 19:10 | 200 | 34.62 |
| 08/27/2026 19:10 | 100 | 34.62 |
| 08/27/2026 19:10 | 200 | 34.62 |
| 08/27/2026 19:10 | 1 | 34.62 |
| 08/27/2026 19:10 | 1 | 34.63 |
| 08/27/2026 19:10 | 2 | 34.63 |
| 08/27/2026 19:10 | 100 | 34.63 |
| 08/27/2026 19:10 | 80 | 34.63 |
| 08/27/2026 19:10 | 21 | 34.63 |
| 08/27/2026 19:10 | 51 | 34.63 |
| 08/27/2026 19:10 | 40 | 34.63 |
| 08/27/2026 19:10 | 200 | 34.63 |
| 08/27/2026 19:10 | 10 | 34.63 |
| 08/27/2026 19:10 | 200 | 34.63 |
| 08/27/2026 19:10 | 118 | 34.63 |
| 08/27/2026 19:10 | 50 | 34.64 |
| 08/27/2026 19:10 | 1 | 34.64 |
| 08/27/2026 19:10 | 50 | 34.64 |
| 08/27/2026 19:10 | 1 | 34.64 |
| 08/27/2026 19:10 | 3 | 34.645 |
| 08/27/2026 19:10 | 2 | 34.645 |
| 08/27/2026 19:10 | 100 | 34.64 |
| 08/27/2026 19:10 | 200 | 34.64 |
| 08/27/2026 19:10 | 100 | 34.645 |
| 08/27/2026 19:10 | 49 | 34.65 |
| 08/27/2026 19:10 | 200 | 34.65 |
| 08/27/2026 19:10 | 1 | 34.65 |
| 08/27/2026 19:10 | 1 | 34.65 |
| 08/27/2026 19:10 | 49 | 34.65 |
| 08/27/2026 19:10 | 40 | 34.65 |
| 08/27/2026 19:10 | 1 | 34.65 |
| 08/27/2026 19:10 | 1 | 34.65 |
| 08/27/2026 19:10 | 100 | 34.65 |
| 08/27/2026 19:10 | 49 | 34.65 |
| 08/27/2026 19:10 | 100 | 34.65 |
| 08/27/2026 19:10 | 20 | 34.65 |
| 08/27/2026 19:10 | 200 | 34.65 |
| 08/27/2026 19:10 | 100 | 34.655 |
| 08/27/2026 19:10 | 55 | 34.655 |
| 08/27/2026 19:10 | 45 | 34.655 |
| 08/27/2026 19:10 | 55 | 34.655 |
| 08/27/2026 19:10 | 100 | 34.66 |
| 08/27/2026 19:10 | 100 | 34.66 |
| 08/27/2026 19:10 | 20 | 34.66 |
| 08/27/2026 19:10 | 52 | 34.66 |
| 08/27/2026 19:09 | 200 | 34.67 |
| 08/27/2026 19:09 | 100 | 34.67 |
| 08/27/2026 19:09 | 300 | 34.67 |
| 08/27/2026 19:09 | 60 | 34.67 |
| 08/27/2026 19:09 | 56 | 34.67 |
| 08/27/2026 19:09 | 10 | 34.675 |
| 08/27/2026 19:09 | 189 | 34.68 |
| 08/27/2026 19:09 | 11 | 34.68 |
| 08/27/2026 19:09 | 100 | 34.675 |
| 08/27/2026 19:09 | 12 | 34.675 |
| 08/27/2026 19:09 | 10 | 34.675 |
| 08/27/2026 19:09 | 100 | 34.67 |
| 08/27/2026 19:09 | 160 | 34.67 |
| 08/27/2026 19:09 | 56 | 34.67 |
| 08/27/2026 19:09 | 200 | 34.67 |
| 08/27/2026 19:09 | 300 | 34.67 |
| 08/27/2026 19:09 | 75 | 34.67 |
| 08/27/2026 19:09 | 100 | 34.67 |
| 08/27/2026 19:09 | 17 | 34.67 |
| 08/27/2026 19:09 | 100 | 34.67 |
| 08/27/2026 19:09 | 100 | 34.67 |
| 08/27/2026 19:09 | 100 | 34.67 |
| 08/27/2026 19:09 | 200 | 34.67 |
| 08/27/2026 19:09 | 100 | 34.675 |
| 08/27/2026 19:09 | 100 | 34.675 |
| 08/27/2026 19:09 | 100 | 34.68 |
| 08/27/2026 19:09 | 4 | 34.68 |
| 08/27/2026 19:09 | 78 | 34.68 |
| 08/27/2026 19:09 | 100 | 34.68 |
| 08/27/2026 19:09 | 200 | 34.68 |
| 08/27/2026 19:09 | 11 | 34.68 |
| 08/27/2026 19:09 | 300 | 34.68 |
| 08/27/2026 19:09 | 100 | 34.68 |
| 08/27/2026 19:09 | 100 | 34.68 |
| 08/27/2026 19:09 | 200 | 34.68 |
| 08/27/2026 19:09 | 2 | 34.68 |
| 08/27/2026 19:09 | 1 | 34.68 |
| 08/27/2026 19:09 | 24 | 34.68 |
| 08/27/2026 19:09 | 200 | 34.68 |
| 08/27/2026 19:09 | 9 | 34.68 |
| 08/27/2026 19:09 | 99 | 34.68 |
| 08/27/2026 19:08 | 1 | 34.68 |
| 08/27/2026 19:08 | 15 | 34.68 |
| 08/27/2026 19:08 | 85 | 34.68 |
| 08/27/2026 19:08 | 200 | 34.68 |
| 08/27/2026 19:08 | 5 | 34.68 |
| 08/27/2026 19:08 | 5 | 34.68 |
| 08/27/2026 19:08 | 5 | 34.68 |
| 08/27/2026 19:08 | 300 | 34.68 |
| 08/27/2026 19:08 | 100 | 34.68 |
| 08/27/2026 19:08 | 100 | 34.675 |
| 08/27/2026 19:08 | 100 | 34.675 |
| 08/27/2026 19:08 | 100 | 34.675 |
| 08/27/2026 19:08 | 5 | 34.67 |
| 08/27/2026 19:08 | 9 | 34.67 |
| 08/27/2026 19:08 | 9 | 34.67 |
| 08/27/2026 19:08 | 17 | 34.67 |
| 08/27/2026 19:08 | 4 | 34.67 |
| 08/27/2026 19:08 | 5 | 34.67 |
| 08/27/2026 19:08 | 100 | 34.67 |
| 08/27/2026 19:08 | 5 | 34.67 |
| 08/27/2026 19:08 | 356 | 34.67 |
| 08/27/2026 19:08 | 644 | 34.67 |
| 08/27/2026 19:08 | 100 | 34.67 |
| 08/27/2026 19:08 | 1 | 34.665 |
| 08/27/2026 19:06 | 20 | 34.665 |
| 08/27/2026 19:06 | 2 | 34.66 |
| 08/27/2026 19:06 | 2 | 34.66 |
| 08/27/2026 19:06 | 200 | 34.66 |
| 08/27/2026 19:06 | 187 | 34.66 |
| 08/27/2026 19:06 | 11 | 34.66 |
| 08/27/2026 19:06 | 100 | 34.66 |
| 08/27/2026 19:06 | 100 | 34.66 |
| 08/27/2026 19:06 | 14 | 34.66 |
| 08/27/2026 19:06 | 20 | 34.66 |
| 08/27/2026 19:06 | 200 | 34.66 |
| 08/27/2026 19:06 | 60 | 34.66 |
| 08/27/2026 19:06 | 3 | 34.665 |
| 08/27/2026 19:06 | 100 | 34.67 |
| 08/27/2026 19:06 | 100 | 34.665 |
| 08/27/2026 19:06 | 100 | 34.67 |
| 08/27/2026 19:06 | 100 | 34.67 |
| 08/27/2026 19:06 | 100 | 34.67 |
| 08/27/2026 19:06 | 20 | 34.67 |
| 08/27/2026 19:06 | 100 | 34.67 |
| 08/27/2026 19:06 | 100 | 34.67 |
| 08/27/2026 19:06 | 100 | 34.67 |
| 08/27/2026 19:06 | 100 | 34.67 |
| 08/27/2026 19:06 | 24 | 34.67 |
| 08/27/2026 19:06 | 22 | 34.67 |
| 08/27/2026 19:06 | 100 | 34.675 |
| 08/27/2026 19:06 | 8 | 34.675 |
| 08/27/2026 19:06 | 100 | 34.675 |
| 08/27/2026 19:06 | 97 | 34.675 |
| 08/27/2026 19:06 | 100 | 34.675 |
| 08/27/2026 19:06 | 3 | 34.675 |
| 08/27/2026 19:05 | 5 | 34.675 |
| 08/27/2026 19:05 | 20 | 34.675 |
| 08/27/2026 19:05 | 75 | 34.68 |
| 08/27/2026 19:04 | 20 | 34.69 |
| 08/27/2026 19:04 | 100 | 34.69 |
| 08/27/2026 19:04 | 100 | 34.69 |
| 08/27/2026 19:04 | 14 | 34.69 |
| 08/27/2026 19:04 | 14 | 34.69 |
| 08/27/2026 19:03 | 100 | 34.695 |
| 08/27/2026 19:03 | 100 | 34.70 |
| 08/27/2026 19:03 | 100 | 34.70 |
| 08/27/2026 19:03 | 100 | 34.70 |
| 08/27/2026 19:03 | 100 | 34.70 |
| 08/27/2026 19:02 | 69 | 34.71 |
| 08/27/2026 19:02 | 3 | 34.71 |
| 08/27/2026 19:02 | 19 | 34.71 |
| 08/27/2026 19:02 | 9 | 34.71 |
| 08/27/2026 19:02 | 50 | 34.71 |
| 08/27/2026 19:02 | 198 | 34.71 |
| 08/27/2026 19:02 | 51 | 34.71 |
| 08/27/2026 19:02 | 50 | 34.71 |
| 08/27/2026 19:02 | 99 | 34.71 |
| 08/27/2026 19:02 | 202 | 34.71 |
| 08/27/2026 19:02 | 99 | 34.71 |
| 08/27/2026 19:02 | 101 | 34.71 |
| 08/27/2026 19:02 | 99 | 34.71 |
| 08/27/2026 19:02 | 200 | 34.71 |
| 08/27/2026 19:02 | 100 | 34.71 |
| 08/27/2026 19:02 | 200 | 34.71 |
| 08/27/2026 19:02 | 100 | 34.715 |
| 08/27/2026 19:02 | 100 | 34.71 |
| 08/27/2026 19:02 | 100 | 34.71 |
| 08/27/2026 19:02 | 900 | 34.71 |
| 08/27/2026 19:02 | 200 | 34.71 |
| 08/27/2026 19:02 | 100 | 34.71 |
| 08/27/2026 19:02 | 100 | 34.71 |
| 08/27/2026 19:02 | 100 | 34.715 |
| 08/27/2026 19:02 | 100 | 34.715 |
| 08/27/2026 19:02 | 67 | 34.715 |
| 08/27/2026 19:02 | 25 | 34.72 |
| 08/27/2026 19:02 | 3 | 34.72 |
| 08/27/2026 19:02 | 7 | 34.72 |
| 08/27/2026 19:01 | 3 | 34.715 |
| 08/27/2026 19:01 | 1 | 34.72 |
| 08/27/2026 19:01 | 4 | 34.72 |
| 08/27/2026 19:01 | 4 | 34.72 |
| 08/27/2026 19:01 | 1 | 34.72 |
| 08/27/2026 19:01 | 5 | 34.72 |
| 08/27/2026 19:01 | 100 | 34.72 |
| 08/27/2026 19:01 | 100 | 34.72 |
| 08/27/2026 19:01 | 90 | 34.72 |
| 08/27/2026 19:01 | 5 | 34.72 |
| 08/27/2026 19:01 | 95 | 34.72 |
| 08/27/2026 19:01 | 100 | 34.72 |
| 08/27/2026 19:00 | 5 | 34.72 |
| 08/27/2026 19:00 | 100 | 34.72 |
| 08/27/2026 19:00 | 100 | 34.72 |
| 08/27/2026 19:00 | 5 | 34.72 |
| 08/27/2026 19:00 | 59 | 34.72 |
| 08/27/2026 19:00 | 1 | 34.72 |
| 08/27/2026 19:00 | 100 | 34.72 |
| 08/27/2026 19:00 | 6 | 34.72 |
| 08/27/2026 19:00 | 9 | 34.72 |
| 08/27/2026 19:00 | 63 | 34.72 |
| 08/27/2026 19:00 | 44 | 34.72 |
| 08/27/2026 19:00 | 93 | 34.72 |
| 08/27/2026 19:00 | 97 | 34.72 |
| 08/27/2026 18:59 | 3 | 34.72 |
| 08/27/2026 18:59 | 200 | 34.71 |
| 08/27/2026 18:59 | 11 | 34.71 |
| 08/27/2026 18:59 | 10 | 34.71 |
| 08/27/2026 18:59 | 100 | 34.71 |
| 08/27/2026 18:59 | 82 | 34.71 |
| 08/27/2026 18:59 | 5 | 34.71 |
| 08/27/2026 18:59 | 65 | 34.71 |
| 08/27/2026 18:59 | 18 | 34.71 |
| 08/27/2026 18:59 | 93 | 34.71 |
| 08/27/2026 18:59 | 100 | 34.71 |
| 08/27/2026 18:59 | 20 | 34.72 |
| 08/27/2026 18:59 | 20 | 34.72 |
| 08/27/2026 18:59 | 100 | 34.72 |
| 08/27/2026 18:59 | 100 | 34.72 |
| 08/27/2026 18:58 | 100 | 34.72 |
| 08/27/2026 18:58 | 200 | 34.73 |
| 08/27/2026 18:58 | 100 | 34.73 |
| 08/27/2026 18:58 | 80 | 34.73 |
| 08/27/2026 18:58 | 13 | 34.73 |
| 08/27/2026 18:58 | 100 | 34.73 |
| 08/27/2026 18:58 | 1 | 34.73 |
| 08/27/2026 18:58 | 1 | 34.73 |
| 08/27/2026 18:58 | 500 | 34.73 |
| 08/27/2026 18:58 | 5 | 34.73 |
| 08/27/2026 18:58 | 20 | 34.73 |
| 08/27/2026 18:58 | 97 | 34.73 |
| 08/27/2026 18:58 | 13 | 34.73 |
| 08/27/2026 18:58 | 80 | 34.72 |
| 08/27/2026 18:58 | 80 | 34.72 |
| 08/27/2026 18:58 | 1 | 34.72 |
| 08/27/2026 18:58 | 1 | 34.72 |
| 08/27/2026 18:58 | 50 | 34.72 |
| 08/27/2026 18:58 | 200 | 34.72 |
| 08/27/2026 18:58 | 1 | 34.72 |
| 08/27/2026 18:58 | 1 | 34.72 |
| 08/27/2026 18:58 | 1 | 34.72 |
| 08/27/2026 18:58 | 1 | 34.72 |
| 08/27/2026 18:58 | 100 | 34.72 |
| 08/27/2026 18:58 | 100 | 34.72 |
| 08/27/2026 18:58 | 100 | 34.73 |
| 08/27/2026 18:58 | 13 | 34.73 |
| 08/27/2026 18:58 | 97 | 34.73 |
| 08/27/2026 18:58 | 188 | 34.73 |
| 08/27/2026 18:58 | 254 | 34.73 |
| 08/27/2026 18:58 | 46 | 34.73 |
| 08/27/2026 18:58 | 100 | 34.73 |
| 08/27/2026 18:58 | 54 | 34.73 |
| 08/27/2026 18:58 | 14 | 34.73 |
| 08/27/2026 18:58 | 1 | 34.73 |
| 08/27/2026 18:58 | 31 | 34.73 |
| 08/27/2026 18:58 | 100 | 34.73 |
| 08/27/2026 18:58 | 100 | 34.73 |
| 08/27/2026 18:58 | 1 | 34.73 |
| 08/27/2026 18:58 | 100 | 34.73 |
| 08/27/2026 18:58 | 100 | 34.73 |
| 08/27/2026 18:58 | 6 | 34.73 |
| 08/27/2026 18:57 | 50 | 34.735 |
| 08/27/2026 18:57 | 100 | 34.735 |
| 08/27/2026 18:57 | 100 | 34.735 |
| 08/27/2026 18:57 | 100 | 34.735 |
| 08/27/2026 18:57 | 100 | 34.73 |
| 08/27/2026 18:57 | 100 | 34.73 |
| 08/27/2026 18:57 | 1 | 34.73 |
| 08/27/2026 18:57 | 200 | 34.73 |
| 08/27/2026 18:57 | 5 | 34.73 |
| 08/27/2026 18:56 | 5 | 34.72 |
| 08/27/2026 18:56 | 100 | 34.72 |
| 08/27/2026 18:56 | 100 | 34.72 |
| 08/27/2026 18:56 | 200 | 34.72 |
| 08/27/2026 18:56 | 300 | 34.72 |
| 08/27/2026 18:56 | 100 | 34.72 |
| 08/27/2026 18:56 | 14 | 34.72 |
| 08/27/2026 18:56 | 45 | 34.72 |
| 08/27/2026 18:56 | 200 | 34.72 |
| 08/27/2026 18:56 | 187 | 34.71 |
| 08/27/2026 18:56 | 200 | 34.71 |
| 08/27/2026 18:56 | 100 | 34.71 |
| 08/27/2026 18:56 | 9 | 34.71 |
| 08/27/2026 18:56 | 1 | 34.71 |
| 08/27/2026 18:56 | 300 | 34.71 |
| 08/27/2026 18:56 | 20 | 34.71 |
| 08/27/2026 18:55 | 13 | 34.71 |
| 08/27/2026 18:55 | 87 | 34.71 |
| 08/27/2026 18:55 | 13 | 34.71 |
| 08/27/2026 18:55 | 100 | 34.71 |
| 08/27/2026 18:55 | 100 | 34.71 |
| 08/27/2026 18:55 | 109 | 34.71 |
| 08/27/2026 18:55 | 211 | 34.71 |
| 08/27/2026 18:55 | 100 | 34.71 |
| 08/27/2026 18:55 | 100 | 34.71 |
| 08/27/2026 18:55 | 200 | 34.71 |
| 08/27/2026 18:55 | 100 | 34.715 |
| 08/27/2026 18:55 | 100 | 34.715 |
| 08/27/2026 18:55 | 20 | 34.72 |
| 08/27/2026 18:55 | 100 | 34.72 |
| 08/27/2026 18:55 | 9 | 34.72 |
| 08/27/2026 18:55 | 7 | 34.72 |
| 08/27/2026 18:55 | 100 | 34.72 |
| 08/27/2026 18:55 | 16 | 34.72 |
| 08/27/2026 18:55 | 84 | 34.72 |
| 08/27/2026 18:55 | 216 | 34.72 |
| 08/27/2026 18:55 | 117 | 34.72 |
| 08/27/2026 18:55 | 367 | 34.72 |
| 08/27/2026 18:55 | 60 | 34.72 |
| 08/27/2026 18:55 | 100 | 34.72 |
| 08/27/2026 18:55 | 24 | 34.72 |
| 08/27/2026 18:55 | 12 | 34.72 |
| 08/27/2026 18:54 | 99 | 34.71 |
| 08/27/2026 18:54 | 19 | 34.72 |
| 08/27/2026 18:54 | 1 | 34.72 |
| 08/27/2026 18:54 | 1 | 34.72 |
| 08/27/2026 18:54 | 1 | 34.72 |
| 08/27/2026 18:54 | 1 | 34.72 |
| 08/27/2026 18:54 | 50 | 34.72 |
| 08/27/2026 18:54 | 1 | 34.72 |
| 08/27/2026 18:54 | 100 | 34.72 |
| 08/27/2026 18:54 | 1 | 34.72 |
| 08/27/2026 18:54 | 1 | 34.72 |
| 08/27/2026 18:54 | 1 | 34.72 |
| 08/27/2026 18:54 | 1 | 34.72 |
| 08/27/2026 18:54 | 1 | 34.72 |
| 08/27/2026 18:54 | 2 | 34.72 |
| 08/27/2026 18:54 | 1 | 34.72 |
| 08/27/2026 18:54 | 2 | 34.72 |
| 08/27/2026 18:54 | 1 | 34.72 |
| 08/27/2026 18:54 | 1 | 34.72 |
| 08/27/2026 18:54 | 1 | 34.72 |
| 08/27/2026 18:54 | 1 | 34.72 |
| 08/27/2026 18:54 | 1 | 34.72 |
| 08/27/2026 18:54 | 1 | 34.72 |
| 08/27/2026 18:54 | 1 | 34.72 |
| 08/27/2026 18:54 | 1 | 34.72 |
| 08/27/2026 18:54 | 1 | 34.72 |
| 08/27/2026 18:54 | 2 | 34.72 |
| 08/27/2026 18:54 | 2 | 34.72 |
| 08/27/2026 18:54 | 1 | 34.72 |
| 08/27/2026 18:54 | 1 | 34.72 |
| 08/27/2026 18:54 | 1 | 34.72 |
| 08/27/2026 18:54 | 1 | 34.72 |
| 08/27/2026 18:54 | 152 | 34.72 |
| 08/27/2026 18:54 | 72 | 34.72 |
| 08/27/2026 18:53 | 28 | 34.72 |
| 08/27/2026 18:53 | 72 | 34.72 |
| 08/27/2026 18:53 | 100 | 34.725 |
| 08/27/2026 18:52 | 6 | 34.725 |
| 08/27/2026 18:52 | 28 | 34.72 |
| 08/27/2026 18:52 | 2 | 34.725 |
| 08/27/2026 18:52 | 1 | 34.73 |
| 08/27/2026 18:52 | 16 | 34.73 |
| 08/27/2026 18:52 | 80 | 34.73 |
| 08/27/2026 18:52 | 100 | 34.73 |
| 08/27/2026 18:51 | 13 | 34.73 |
| 08/27/2026 18:51 | 100 | 34.73 |
| 08/27/2026 18:51 | 100 | 34.73 |
| 08/27/2026 18:51 | 185 | 34.73 |
| 08/27/2026 18:51 | 100 | 34.73 |
| 08/27/2026 18:51 | 100 | 34.73 |
| 08/27/2026 18:51 | 13 | 34.73 |
| 08/27/2026 18:51 | 100 | 34.73 |
| 08/27/2026 18:51 | 100 | 34.73 |
| 08/27/2026 18:51 | 100 | 34.73 |
| 08/27/2026 18:51 | 200 | 34.73 |
| 08/27/2026 18:51 | 26 | 34.73 |
| 08/27/2026 18:51 | 100 | 34.73 |
| 08/27/2026 18:51 | 50 | 34.73 |
| 08/27/2026 18:51 | 100 | 34.73 |
| 08/27/2026 18:51 | 100 | 34.74 |
| 08/27/2026 18:51 | 100 | 34.74 |
| 08/27/2026 18:51 | 100 | 34.74 |
| 08/27/2026 18:51 | 5 | 34.74 |
| 08/27/2026 18:51 | 100 | 34.74 |
| 08/27/2026 18:51 | 100 | 34.74 |
| 08/27/2026 18:51 | 100 | 34.745 |
| 08/27/2026 18:51 | 100 | 34.745 |
| 08/27/2026 18:51 | 99 | 34.75 |
| 08/27/2026 18:51 | 1 | 34.75 |
| 08/27/2026 18:51 | 10 | 34.745 |
| 08/27/2026 18:50 | 67 | 34.75 |
| 08/27/2026 18:50 | 33 | 34.75 |
| 08/27/2026 18:50 | 67 | 34.75 |
| 08/27/2026 18:50 | 100 | 34.75 |
| 08/27/2026 18:50 | 300 | 34.75 |
| 08/27/2026 18:50 | 40 | 34.75 |
| 08/27/2026 18:50 | 493 | 34.75 |
| 08/27/2026 18:50 | 100 | 34.75 |
| 08/27/2026 18:50 | 100 | 34.75 |
| 08/27/2026 18:50 | 100 | 34.75 |
| 08/27/2026 18:50 | 200 | 34.75 |
| 08/27/2026 18:50 | 100 | 34.75 |
| 08/27/2026 18:50 | 100 | 34.75 |
| 08/27/2026 18:50 | 3 | 34.755 |
| 08/27/2026 18:50 | 1 | 34.755 |
| 08/27/2026 18:50 | 45 | 34.75 |
| 08/27/2026 18:50 | 100 | 34.75 |
| 08/27/2026 18:50 | 100 | 34.75 |
| 08/27/2026 18:50 | 200 | 34.75 |
| 08/27/2026 18:50 | 3 | 34.745 |
| 08/27/2026 18:50 | 2 | 34.745 |
| 08/27/2026 18:50 | 10 | 34.745 |
| 08/27/2026 18:50 | 10 | 34.745 |
| 08/27/2026 18:50 | 9 | 34.745 |
| 08/27/2026 18:50 | 100 | 34.74 |
| 08/27/2026 18:50 | 5 | 34.74 |
| 08/27/2026 18:50 | 3 | 34.74 |
| 08/27/2026 18:50 | 225 | 34.74 |
| 08/27/2026 18:50 | 33 | 34.74 |
| 08/27/2026 18:50 | 15 | 34.74 |
| 08/27/2026 18:50 | 10 | 34.74 |
| 08/27/2026 18:50 | 10 | 34.74 |
| 08/27/2026 18:50 | 100 | 34.74 |
| 08/27/2026 18:50 | 1 | 34.74 |
| 08/27/2026 18:50 | 2 | 34.74 |
| 08/27/2026 18:50 | 22 | 34.74 |
| 08/27/2026 18:50 | 100 | 34.74 |
| 08/27/2026 18:50 | 5 | 34.74 |
| 08/27/2026 18:50 | 1 | 34.74 |
| 08/27/2026 18:50 | 1 | 34.74 |
| 08/27/2026 18:50 | 100 | 34.735 |
| 08/27/2026 18:50 | 100 | 34.73 |
| 08/27/2026 18:50 | 1 | 34.73 |
| 08/27/2026 18:50 | 500 | 34.73 |
| 08/27/2026 18:50 | 5 | 34.73 |
| 08/27/2026 18:50 | 100 | 34.73 |
| 08/27/2026 18:49 | 22 | 34.72 |
| 08/27/2026 18:49 | 278 | 34.72 |
| 08/27/2026 18:49 | 100 | 34.72 |
| 08/27/2026 18:49 | 2 | 34.72 |
| 08/27/2026 18:49 | 100 | 34.72 |
| 08/27/2026 18:49 | 600 | 34.72 |
| 08/27/2026 18:49 | 100 | 34.72 |
| 08/27/2026 18:49 | 200 | 34.72 |
| 08/27/2026 18:49 | 100 | 34.72 |
| 08/27/2026 18:49 | 100 | 34.72 |
| 08/27/2026 18:49 | 5 | 34.72 |
| 08/27/2026 18:49 | 100 | 34.72 |
| 08/27/2026 18:49 | 9 | 34.72 |
| 08/27/2026 18:49 | 100 | 34.72 |
| 08/27/2026 18:49 | 9 | 34.72 |
| 08/27/2026 18:48 | 58 | 34.715 |
| 08/27/2026 18:48 | 1 | 34.71 |
| 08/27/2026 18:48 | 10 | 34.71 |
| 08/27/2026 18:48 | 100 | 34.71 |
| 08/27/2026 18:48 | 61 | 34.71 |
| 08/27/2026 18:48 | 100 | 34.71 |
| 08/27/2026 18:48 | 20 | 34.71 |
| 08/27/2026 18:48 | 9 | 34.71 |
| 08/27/2026 18:48 | 10 | 34.71 |
| 08/27/2026 18:48 | 1 | 34.71 |
| 08/27/2026 18:48 | 16 | 34.71 |
| 08/27/2026 18:48 | 53 | 34.71 |
| 08/27/2026 18:48 | 17 | 34.71 |
| 08/27/2026 18:48 | 100 | 34.71 |
| 08/27/2026 18:48 | 100 | 34.71 |
| 08/27/2026 18:48 | 16 | 34.71 |
| 08/27/2026 18:48 | 117 | 34.71 |
| 08/27/2026 18:48 | 606 | 34.71 |
| 08/27/2026 18:48 | 100 | 34.71 |
| 08/27/2026 18:48 | 244 | 34.71 |
| 08/27/2026 18:48 | 100 | 34.71 |
| 08/27/2026 18:48 | 100 | 34.71 |
| 08/27/2026 18:48 | 87 | 34.71 |
| 08/27/2026 18:48 | 100 | 34.71 |
| 08/27/2026 18:48 | 100 | 34.71 |
| 08/27/2026 18:48 | 2 | 34.71 |
| 08/27/2026 18:48 | 100 | 34.71 |
| 08/27/2026 18:47 | 100 | 34.715 |
| 08/27/2026 18:47 | 10 | 34.71 |
| 08/27/2026 18:47 | 1 | 34.71 |
| 08/27/2026 18:47 | 50 | 34.71 |
| 08/27/2026 18:47 | 1 | 34.71 |
| 08/27/2026 18:47 | 10 | 34.71 |
| 08/27/2026 18:47 | 100 | 34.71 |
| 08/27/2026 18:47 | 100 | 34.71 |
| 08/27/2026 18:47 | 100 | 34.705 |
| 08/27/2026 18:47 | 53 | 34.71 |
| 08/27/2026 18:47 | 1 | 34.71 |
| 08/27/2026 18:47 | 50 | 34.71 |
| 08/27/2026 18:47 | 200 | 34.71 |
| 08/27/2026 18:47 | 100 | 34.71 |
| 08/27/2026 18:47 | 12 | 34.71 |
| 08/27/2026 18:46 | 200 | 34.71 |
| 08/27/2026 18:46 | 1 | 34.71 |
| 08/27/2026 18:46 | 100 | 34.71 |
| 08/27/2026 18:46 | 100 | 34.705 |
| 08/27/2026 18:46 | 100 | 34.71 |
| 08/27/2026 18:46 | 100 | 34.71 |
| 08/27/2026 18:46 | 100 | 34.71 |
| 08/27/2026 18:46 | 100 | 34.71 |
| 08/27/2026 18:46 | 100 | 34.71 |
| 08/27/2026 18:46 | 3 | 34.71 |
| 08/27/2026 18:46 | 100 | 34.71 |
| 08/27/2026 18:46 | 10 | 34.715 |
| 08/27/2026 18:46 | 10 | 34.715 |
| 08/27/2026 18:46 | 100 | 34.715 |
| 08/27/2026 18:46 | 90 | 34.715 |
| 08/27/2026 18:46 | 10 | 34.715 |
| 08/27/2026 18:46 | 67 | 34.715 |
| 08/27/2026 18:46 | 100 | 34.715 |
| 08/27/2026 18:46 | 10 | 34.715 |
| 08/27/2026 18:46 | 100 | 34.715 |
| 08/27/2026 18:46 | 135 | 34.71 |
| 08/27/2026 18:46 | 15 | 34.71 |
| 08/27/2026 18:46 | 50 | 34.71 |
| 08/27/2026 18:46 | 100 | 34.71 |
| 08/27/2026 18:46 | 100 | 34.71 |
| 08/27/2026 18:46 | 1 | 34.71 |
| 08/27/2026 18:46 | 100 | 34.71 |
| 08/27/2026 18:46 | 100 | 34.71 |
| 08/27/2026 18:46 | 1 | 34.71 |
| 08/27/2026 18:46 | 18 | 34.71 |
| 08/27/2026 18:46 | 200 | 34.71 |
| 08/27/2026 18:46 | 100 | 34.71 |
| 08/27/2026 18:46 | 10 | 34.71 |
| 08/27/2026 18:45 | 64 | 34.705 |
| 08/27/2026 18:45 | 7 | 34.705 |
| 08/27/2026 18:44 | 10 | 34.705 |
| 08/27/2026 18:44 | 1 | 34.70 |
| 08/27/2026 18:44 | 99 | 34.70 |
| 08/27/2026 18:44 | 1 | 34.70 |
| 08/27/2026 18:44 | 100 | 34.70 |
| 08/27/2026 18:44 | 100 | 34.70 |
| 08/27/2026 18:44 | 100 | 34.70 |
| 08/27/2026 18:44 | 40 | 34.70 |
| 08/27/2026 18:44 | 100 | 34.70 |
| 08/27/2026 18:44 | 100 | 34.71 |
| 08/27/2026 18:44 | 20 | 34.71 |
| 08/27/2026 18:44 | 50 | 34.71 |
| 08/27/2026 18:44 | 100 | 34.71 |
| 08/27/2026 18:44 | 80 | 34.71 |
| 08/27/2026 18:44 | 100 | 34.71 |
| 08/27/2026 18:44 | 100 | 34.71 |
| 08/27/2026 18:44 | 10 | 34.715 |
| 08/27/2026 18:44 | 1 | 34.72 |
| 08/27/2026 18:44 | 40 | 34.72 |
| 08/27/2026 18:44 | 40 | 34.72 |
| 08/27/2026 18:44 | 89 | 34.73 |
| 08/27/2026 18:44 | 100 | 34.73 |
| 08/27/2026 18:44 | 10 | 34.72 |
| 08/27/2026 18:44 | 1 | 34.72 |
| 08/27/2026 18:44 | 100 | 34.72 |
| 08/27/2026 18:44 | 100 | 34.715 |
| 08/27/2026 18:44 | 100 | 34.72 |
| 08/27/2026 18:44 | 28 | 34.72 |
| 08/27/2026 18:44 | 46 | 34.72 |
| 08/27/2026 18:44 | 50 | 34.73 |
| 08/27/2026 18:44 | 1 | 34.73 |
| 08/27/2026 18:44 | 100 | 34.73 |
| 08/27/2026 18:44 | 2 | 34.73 |
| 08/27/2026 18:44 | 100 | 34.73 |
| 08/27/2026 18:43 | 10 | 34.73 |
| 08/27/2026 18:43 | 5 | 34.73 |
| 08/27/2026 18:43 | 100 | 34.73 |
| 08/27/2026 18:43 | 1 | 34.73 |
| 08/27/2026 18:43 | 200 | 34.73 |
| 08/27/2026 18:43 | 100 | 34.73 |
| 08/27/2026 18:43 | 300 | 34.73 |
| 08/27/2026 18:43 | 100 | 34.73 |
| 08/27/2026 18:43 | 100 | 34.73 |
| 08/27/2026 18:43 | 5 | 34.73 |
| 08/27/2026 18:43 | 100 | 34.73 |
| 08/27/2026 18:43 | 9 | 34.73 |
| 08/27/2026 18:43 | 5 | 34.73 |
| 08/27/2026 18:43 | 71 | 34.73 |
| 08/27/2026 18:43 | 29 | 34.73 |
| 08/27/2026 18:43 | 100 | 34.73 |
| 08/27/2026 18:43 | 10 | 34.725 |
| 08/27/2026 18:43 | 40 | 34.72 |
| 08/27/2026 18:43 | 100 | 34.72 |
| 08/27/2026 18:43 | 9 | 34.72 |
| 08/27/2026 18:43 | 100 | 34.72 |
| 08/27/2026 18:43 | 100 | 34.72 |
| 08/27/2026 18:43 | 100 | 34.72 |
| 08/27/2026 18:43 | 200 | 34.72 |
| 08/27/2026 18:43 | 80 | 34.72 |
| 08/27/2026 18:43 | 100 | 34.72 |
| 08/27/2026 18:43 | 5 | 34.72 |
| 08/27/2026 18:43 | 200 | 34.72 |
| 08/27/2026 18:43 | 100 | 34.72 |
| 08/27/2026 18:43 | 20 | 34.71 |
| 08/27/2026 18:43 | 9 | 34.71 |
| 08/27/2026 18:43 | 3 | 34.71 |
| 08/27/2026 18:43 | 2 | 34.71 |
| 08/27/2026 18:43 | 77 | 34.71 |
| 08/27/2026 18:43 | 1 | 34.71 |
| 08/27/2026 18:43 | 10 | 34.71 |
| 08/27/2026 18:43 | 12 | 34.71 |
| 08/27/2026 18:43 | 100 | 34.71 |
| 08/27/2026 18:43 | 100 | 34.705 |
| 08/27/2026 18:43 | 50 | 34.71 |
| 08/27/2026 18:43 | 100 | 34.71 |
| 08/27/2026 18:43 | 100 | 34.71 |
| 08/27/2026 18:43 | 1 | 34.71 |
| 08/27/2026 18:43 | 20 | 34.71 |
| 08/27/2026 18:42 | 10 | 34.715 |
| 08/27/2026 18:42 | 620 | 34.71 |
| 08/27/2026 18:42 | 100 | 34.71 |
| 08/27/2026 18:42 | 1 | 34.71 |
| 08/27/2026 18:42 | 500 | 34.71 |
| 08/27/2026 18:42 | 100 | 34.71 |
| 08/27/2026 18:42 | 10 | 34.71 |
| 08/27/2026 18:42 | 22 | 34.71 |
| 08/27/2026 18:42 | 100 | 34.71 |
| 08/27/2026 18:42 | 40 | 34.71 |
| 08/27/2026 18:42 | 2 | 34.71 |
| 08/27/2026 18:42 | 40 | 34.71 |
| 08/27/2026 18:42 | 100 | 34.71 |
| 08/27/2026 18:40 | 80 | 34.71 |
| 08/27/2026 18:40 | 100 | 34.71 |
| 08/27/2026 18:40 | 100 | 34.71 |
| 08/27/2026 18:40 | 74 | 34.71 |
| 08/27/2026 18:40 | 26 | 34.71 |
| 08/27/2026 18:40 | 12 | 34.71 |
| 08/27/2026 18:40 | 21 | 34.71 |
| 08/27/2026 18:40 | 10 | 34.71 |
| 08/27/2026 18:40 | 19 | 34.71 |
| 08/27/2026 18:40 | 100 | 34.71 |
| 08/27/2026 18:40 | 1 | 34.705 |
| 08/27/2026 18:40 | 100 | 34.71 |
| 08/27/2026 18:40 | 2 | 34.71 |
| 08/27/2026 18:40 | 200 | 34.71 |
| 08/27/2026 18:40 | 76 | 34.72 |
| 08/27/2026 18:40 | 10 | 34.72 |
| 08/27/2026 18:40 | 14 | 34.72 |
| 08/27/2026 18:40 | 100 | 34.72 |
| 08/27/2026 18:40 | 100 | 34.72 |
| 08/27/2026 18:40 | 14 | 34.72 |
| 08/27/2026 18:40 | 20 | 34.72 |
| 08/27/2026 18:39 | 10 | 34.72 |
| 08/27/2026 18:39 | 270 | 34.72 |
| 08/27/2026 18:39 | 14 | 34.72 |
| 08/27/2026 18:39 | 116 | 34.72 |
| 08/27/2026 18:39 | 100 | 34.72 |
| 08/27/2026 18:39 | 9 | 34.72 |
| 08/27/2026 18:39 | 5 | 34.72 |
| 08/27/2026 18:39 | 100 | 34.72 |
| 08/27/2026 18:39 | 200 | 34.72 |
| 08/27/2026 18:39 | 27 | 34.72 |
| 08/27/2026 18:39 | 100 | 34.72 |
| 08/27/2026 18:39 | 800 | 34.71 |
| 08/27/2026 18:39 | 100 | 34.71 |
| 08/27/2026 18:39 | 11 | 34.71 |
| 08/27/2026 18:39 | 10 | 34.71 |
| 08/27/2026 18:39 | 1 | 34.71 |
| 08/27/2026 18:39 | 50 | 34.71 |
| 08/27/2026 18:39 | 10 | 34.705 |
| 08/27/2026 18:39 | 1 | 34.71 |
| 08/27/2026 18:39 | 100 | 34.71 |
| 08/27/2026 18:39 | 5 | 34.71 |
| 08/27/2026 18:38 | 10 | 34.72 |
| 08/27/2026 18:38 | 100 | 34.72 |
| 08/27/2026 18:38 | 10 | 34.73 |
| 08/27/2026 18:38 | 100 | 34.73 |
| 08/27/2026 18:38 | 20 | 34.73 |
| 08/27/2026 18:38 | 1 | 34.73 |
| 08/27/2026 18:38 | 1 | 34.73 |
| 08/27/2026 18:38 | 90 | 34.73 |
| 08/27/2026 18:38 | 10 | 34.73 |
| 08/27/2026 18:38 | 100 | 34.73 |
| 08/27/2026 18:38 | 100 | 34.73 |
| 08/27/2026 18:38 | 100 | 34.73 |
| 08/27/2026 18:38 | 100 | 34.73 |
| 08/27/2026 18:38 | 10 | 34.73 |
| 08/27/2026 18:38 | 100 | 34.73 |
| 08/27/2026 18:38 | 200 | 34.73 |
| 08/27/2026 18:38 | 10 | 34.725 |
| 08/27/2026 18:38 | 100 | 34.72 |
| 08/27/2026 18:38 | 10 | 34.72 |
| 08/27/2026 18:38 | 15 | 34.72 |
| 08/27/2026 18:38 | 9 | 34.72 |
| 08/27/2026 18:38 | 100 | 34.72 |
| 08/27/2026 18:38 | 200 | 34.72 |
| 08/27/2026 18:38 | 100 | 34.72 |
| 08/27/2026 18:38 | 100 | 34.72 |
| 08/27/2026 18:38 | 10 | 34.71 |
| 08/27/2026 18:38 | 100 | 34.71 |
| 08/27/2026 18:38 | 20 | 34.71 |
| 08/27/2026 18:38 | 100 | 34.71 |
| 08/27/2026 18:38 | 10 | 34.71 |
| 08/27/2026 18:38 | 12 | 34.71 |
| 08/27/2026 18:38 | 100 | 34.71 |
| 08/27/2026 18:38 | 1 | 34.71 |
| 08/27/2026 18:38 | 100 | 34.71 |
| 08/27/2026 18:38 | 200 | 34.71 |
| 08/27/2026 18:38 | 100 | 34.71 |
| 08/27/2026 18:38 | 200 | 34.71 |
| 08/27/2026 18:38 | 100 | 34.70 |
| 08/27/2026 18:38 | 100 | 34.70 |
| 08/27/2026 18:38 | 5 | 34.70 |
| 08/27/2026 18:38 | 10 | 34.70 |
| 08/27/2026 18:38 | 100 | 34.70 |
| 08/27/2026 18:38 | 1 | 34.70 |
| 08/27/2026 18:38 | 100 | 34.70 |
| 08/27/2026 18:38 | 100 | 34.70 |
| 08/27/2026 18:38 | 100 | 34.70 |
| 08/27/2026 18:38 | 100 | 34.70 |
| 08/27/2026 18:38 | 100 | 34.695 |
| 08/27/2026 18:38 | 2 | 34.70 |
| 08/27/2026 18:38 | 1 | 34.70 |
| 08/27/2026 18:38 | 99 | 34.70 |
| 08/27/2026 18:38 | 100 | 34.70 |
| 08/27/2026 18:38 | 1 | 34.70 |
| 08/27/2026 18:37 | 10 | 34.705 |
| 08/27/2026 18:37 | 10 | 34.705 |
| 08/27/2026 18:37 | 40 | 34.71 |
| 08/27/2026 18:37 | 2 | 34.71 |
| 08/27/2026 18:37 | 100 | 34.71 |
| 08/27/2026 18:37 | 36 | 34.71 |
| 08/27/2026 18:36 | 17 | 34.715 |
| 08/27/2026 18:36 | 275 | 34.715 |
| 08/27/2026 18:35 | 100 | 34.72 |
| 08/27/2026 18:35 | 100 | 34.72 |
| 08/27/2026 18:35 | 100 | 34.72 |
| 08/27/2026 18:35 | 100 | 34.72 |
| 08/27/2026 18:35 | 100 | 34.72 |
| 08/27/2026 18:35 | 100 | 34.72 |
| 08/27/2026 18:35 | 100 | 34.73 |
| 08/27/2026 18:35 | 100 | 34.73 |
| 08/27/2026 18:35 | 2 | 34.73 |
| 08/27/2026 18:35 | 100 | 34.73 |
| 08/27/2026 18:35 | 100 | 34.74 |
| 08/27/2026 18:35 | 100 | 34.735 |
| 08/27/2026 18:35 | 20 | 34.74 |
| 08/27/2026 18:35 | 40 | 34.74 |
| 08/27/2026 18:35 | 100 | 34.74 |
| 08/27/2026 18:35 | 200 | 34.74 |
| 08/27/2026 18:35 | 100 | 34.745 |
| 08/27/2026 18:35 | 15 | 34.75 |
| 08/27/2026 18:35 | 200 | 34.75 |
| 08/27/2026 18:35 | 100 | 34.745 |
| 08/27/2026 18:35 | 9 | 34.74 |
| 08/27/2026 18:35 | 100 | 34.74 |
| 08/27/2026 18:35 | 9 | 34.74 |
| 08/27/2026 18:35 | 200 | 34.74 |
| 08/27/2026 18:35 | 200 | 34.74 |
| 08/27/2026 18:35 | 100 | 34.73 |
| 08/27/2026 18:35 | 157 | 34.73 |
| 08/27/2026 18:35 | 200 | 34.73 |
| 08/27/2026 18:35 | 1 | 34.73 |
| 08/27/2026 18:35 | 100 | 34.73 |
| 08/27/2026 18:35 | 100 | 34.73 |
| 08/27/2026 18:35 | 7 | 34.725 |
| 08/27/2026 18:34 | 65 | 34.725 |
| 08/27/2026 18:34 | 100 | 34.73 |
| 08/27/2026 18:34 | 250 | 34.73 |
| 08/27/2026 18:34 | 100 | 34.725 |
| 08/27/2026 18:34 | 100 | 34.72 |
| 08/27/2026 18:34 | 100 | 34.72 |
| 08/27/2026 18:34 | 66 | 34.72 |
| 08/27/2026 18:34 | 100 | 34.73 |
| 08/27/2026 18:34 | 200 | 34.73 |
| 08/27/2026 18:34 | 1 | 34.73 |
| 08/27/2026 18:34 | 10 | 34.735 |
| 08/27/2026 18:34 | 100 | 34.74 |
| 08/27/2026 18:34 | 15 | 34.74 |
| 08/27/2026 18:34 | 200 | 34.74 |
| 08/27/2026 18:34 | 100 | 34.74 |
| 08/27/2026 18:34 | 200 | 34.74 |
| 08/27/2026 18:34 | 115 | 34.74 |
| 08/27/2026 18:34 | 85 | 34.74 |
| 08/27/2026 18:34 | 86 | 34.74 |
| 08/27/2026 18:34 | 100 | 34.74 |
| 08/27/2026 18:34 | 200 | 34.73 |
| 08/27/2026 18:34 | 77 | 34.73 |
| 08/27/2026 18:34 | 200 | 34.72 |
| 08/27/2026 18:34 | 100 | 34.72 |
| 08/27/2026 18:34 | 5 | 34.72 |
| 08/27/2026 18:34 | 20 | 34.72 |
| 08/27/2026 18:34 | 300 | 34.71 |
| 08/27/2026 18:34 | 9 | 34.71 |
| 08/27/2026 18:34 | 167 | 34.71 |
| 08/27/2026 18:34 | 33 | 34.71 |
| 08/27/2026 18:34 | 300 | 34.70 |
| 08/27/2026 18:34 | 200 | 34.70 |
| 08/27/2026 18:34 | 60 | 34.70 |
| 08/27/2026 18:34 | 75 | 34.70 |
| 08/27/2026 18:34 | 1 | 34.70 |
| 08/27/2026 18:34 | 400 | 34.70 |
| 08/27/2026 18:34 | 11 | 34.70 |
| 08/27/2026 18:34 | 15 | 34.70 |
| 08/27/2026 18:34 | 100 | 34.695 |
| 08/27/2026 18:34 | 200 | 34.70 |
| 08/27/2026 18:33 | 2 | 34.70 |
| 08/27/2026 18:33 | 24 | 34.70 |
| 08/27/2026 18:33 | 26 | 34.70 |
| 08/27/2026 18:33 | 100 | 34.70 |
| 08/27/2026 18:33 | 24 | 34.70 |
| 08/27/2026 18:33 | 200 | 34.70 |
| 08/27/2026 18:33 | 4 | 34.70 |
| 08/27/2026 18:33 | 100 | 34.70 |
| 08/27/2026 18:33 | 100 | 34.70 |
| 08/27/2026 18:33 | 9 | 34.70 |
| 08/27/2026 18:33 | 9 | 34.70 |
| 08/27/2026 18:33 | 5 | 34.695 |
| 08/27/2026 18:33 | 100 | 34.69 |
| 08/27/2026 18:33 | 1 | 34.69 |
| 08/27/2026 18:33 | 100 | 34.69 |
| 08/27/2026 18:33 | 400 | 34.69 |
| 08/27/2026 18:33 | 100 | 34.69 |
| 08/27/2026 18:33 | 100 | 34.69 |
| 08/27/2026 18:33 | 200 | 34.69 |
| 08/27/2026 18:33 | 200 | 34.69 |
| 08/27/2026 18:33 | 27 | 34.69 |
| 08/27/2026 18:33 | 100 | 34.69 |
| 08/27/2026 18:33 | 100 | 34.685 |
| 08/27/2026 18:33 | 200 | 34.68 |
| 08/27/2026 18:33 | 100 | 34.68 |
| 08/27/2026 18:33 | 300 | 34.68 |
| 08/27/2026 18:33 | 100 | 34.68 |
| 08/27/2026 18:33 | 100 | 34.68 |
| 08/27/2026 18:33 | 22 | 34.68 |
| 08/27/2026 18:33 | 900 | 34.68 |
| 08/27/2026 18:33 | 60 | 34.68 |
| 08/27/2026 18:33 | 100 | 34.68 |
| 08/27/2026 18:33 | 10 | 34.68 |
| 08/27/2026 18:33 | 100 | 34.68 |
| 08/27/2026 18:33 | 1 | 34.68 |
| 08/27/2026 18:33 | 1 | 34.68 |
| 08/27/2026 18:33 | 100 | 34.68 |
| 08/27/2026 18:33 | 5 | 34.68 |
| 08/27/2026 18:33 | 800 | 34.68 |
| 08/27/2026 18:33 | 10 | 34.675 |
| 08/27/2026 18:33 | 5 | 34.675 |
| 08/27/2026 18:33 | 24 | 34.68 |
| 08/27/2026 18:33 | 100 | 34.68 |
| 08/27/2026 18:33 | 98 | 34.68 |
| 08/27/2026 18:33 | 2 | 34.68 |
| 08/27/2026 18:33 | 100 | 34.68 |
| 08/27/2026 18:33 | 2 | 34.69 |
| 08/27/2026 18:33 | 1 | 34.69 |
| 08/27/2026 18:33 | 100 | 34.69 |
| 08/27/2026 18:33 | 101 | 34.69 |
| 08/27/2026 18:33 | 99 | 34.69 |
| 08/27/2026 18:33 | 1 | 34.69 |
| 08/27/2026 18:33 | 100 | 34.69 |
| 08/27/2026 18:32 | 100 | 34.695 |
| 08/27/2026 18:32 | 101 | 34.695 |
| 08/27/2026 18:32 | 100 | 34.70 |
| 08/27/2026 18:32 | 6 | 34.695 |
| 08/27/2026 18:32 | 10 | 34.695 |
| 08/27/2026 18:31 | 20 | 34.70 |
| 08/27/2026 18:31 | 2 | 34.70 |
| 08/27/2026 18:31 | 300 | 34.70 |
| 08/27/2026 18:31 | 100 | 34.705 |
| 08/27/2026 18:31 | 20 | 34.71 |
| 08/27/2026 18:30 | 39 | 34.71 |
| 08/27/2026 18:30 | 9 | 34.71 |
| 08/27/2026 18:30 | 1 | 34.71 |
| 08/27/2026 18:30 | 200 | 34.71 |
| 08/27/2026 18:30 | 50 | 34.71 |
| 08/27/2026 18:30 | 200 | 34.71 |
| 08/27/2026 18:30 | 2 | 34.72 |
| 08/27/2026 18:30 | 100 | 34.72 |
| 08/27/2026 18:30 | 100 | 34.72 |
| 08/27/2026 18:30 | 100 | 34.73 |
| 08/27/2026 18:30 | 33 | 34.73 |
| 08/27/2026 18:30 | 100 | 34.725 |
| 08/27/2026 18:30 | 50 | 34.725 |
| 08/27/2026 18:30 | 100 | 34.73 |
| 08/27/2026 18:30 | 100 | 34.73 |
| 08/27/2026 18:30 | 1 | 34.73 |
| 08/27/2026 18:30 | 1 | 34.73 |
| 08/27/2026 18:30 | 100 | 34.73 |
| 08/27/2026 18:30 | 100 | 34.73 |
| 08/27/2026 18:30 | 100 | 34.73 |
| 08/27/2026 18:30 | 27 | 34.73 |
| 08/27/2026 18:30 | 100 | 34.74 |
| 08/27/2026 18:29 | 42 | 34.74 |
| 08/27/2026 18:29 | 75 | 34.74 |
| 08/27/2026 18:29 | 1 | 34.74 |
| 08/27/2026 18:29 | 1561 | 34.74 |
| 08/27/2026 18:29 | 24 | 34.74 |
| 08/27/2026 18:29 | 400 | 34.74 |
| 08/27/2026 18:29 | 75 | 34.74 |
| 08/27/2026 18:29 | 1 | 34.745 |
| 08/27/2026 18:29 | 100 | 34.745 |
| 08/27/2026 18:29 | 18 | 34.74 |
| 08/27/2026 18:29 | 40 | 34.74 |
| 08/27/2026 18:29 | 5 | 34.74 |
| 08/27/2026 18:29 | 8 | 34.74 |
| 08/27/2026 18:29 | 5 | 34.74 |
| 08/27/2026 18:29 | 5 | 34.74 |
| 08/27/2026 18:29 | 16 | 34.74 |
| 08/27/2026 18:29 | 84 | 34.74 |
| 08/27/2026 18:29 | 23 | 34.74 |
| 08/27/2026 18:29 | 77 | 34.74 |
| 08/27/2026 18:29 | 100 | 34.74 |
| 08/27/2026 18:29 | 24 | 34.74 |
| 08/27/2026 18:29 | 76 | 34.74 |
| 08/27/2026 18:29 | 100 | 34.74 |
| 08/27/2026 18:29 | 100 | 34.74 |
| 08/27/2026 18:29 | 24 | 34.74 |
| 08/27/2026 18:29 | 31 | 34.735 |
| 08/27/2026 18:28 | 100 | 34.735 |
| 08/27/2026 18:28 | 12 | 34.74 |
| 08/27/2026 18:28 | 3 | 34.74 |
| 08/27/2026 18:28 | 200 | 34.74 |
| 08/27/2026 18:28 | 100 | 34.74 |
| 08/27/2026 18:28 | 80 | 34.74 |
| 08/27/2026 18:28 | 100 | 34.74 |
| 08/27/2026 18:28 | 100 | 34.74 |
| 08/27/2026 18:28 | 13 | 34.74 |
| 08/27/2026 18:28 | 1 | 34.74 |
| 08/27/2026 18:28 | 12 | 34.74 |
| 08/27/2026 18:28 | 24 | 34.74 |
| 08/27/2026 18:28 | 12 | 34.74 |
| 08/27/2026 18:28 | 88 | 34.74 |
| 08/27/2026 18:28 | 100 | 34.74 |
| 08/27/2026 18:28 | 100 | 34.74 |
| 08/27/2026 18:28 | 12 | 34.74 |
| 08/27/2026 18:28 | 1130 | 34.74 |
| 08/27/2026 18:28 | 100 | 34.74 |
| 08/27/2026 18:28 | 100 | 34.74 |
| 08/27/2026 18:28 | 15 | 34.74 |
| 08/27/2026 18:28 | 85 | 34.74 |
| 08/27/2026 18:28 | 15 | 34.74 |
| 08/27/2026 18:28 | 84 | 34.74 |
| 08/27/2026 18:28 | 1 | 34.74 |
| 08/27/2026 18:28 | 100 | 34.74 |
| 08/27/2026 18:28 | 60 | 34.74 |
| 08/27/2026 18:28 | 100 | 34.74 |
| 08/27/2026 18:28 | 60 | 34.74 |
| 08/27/2026 18:28 | 40 | 34.74 |
| 08/27/2026 18:28 | 60 | 34.74 |
| 08/27/2026 18:28 | 40 | 34.74 |
| 08/27/2026 18:28 | 60 | 34.74 |
| 08/27/2026 18:28 | 40 | 34.74 |
| 08/27/2026 18:28 | 100 | 34.74 |
| 08/27/2026 18:28 | 100 | 34.74 |
| 08/27/2026 18:28 | 100 | 34.74 |
| 08/27/2026 18:28 | 19 | 34.74 |
| 08/27/2026 18:28 | 81 | 34.74 |
| 08/27/2026 18:28 | 48 | 34.74 |
| 08/27/2026 18:28 | 52 | 34.74 |
| 08/27/2026 18:28 | 403 | 34.74 |
| 08/27/2026 18:28 | 100 | 34.74 |
| 08/27/2026 18:28 | 100 | 34.74 |
| 08/27/2026 18:28 | 100 | 34.74 |
| 08/27/2026 18:28 | 100 | 34.74 |
| 08/27/2026 18:28 | 100 | 34.74 |
| 08/27/2026 18:28 | 100 | 34.74 |
| 08/27/2026 18:28 | 502 | 34.74 |
| 08/27/2026 18:28 | 56 | 34.74 |
| 08/27/2026 18:28 | 201 | 34.74 |
| 08/27/2026 18:28 | 602 | 34.74 |
| 08/27/2026 18:28 | 346 | 34.74 |
| 08/27/2026 18:28 | 1 | 34.74 |
| 08/27/2026 18:28 | 53 | 34.74 |
| 08/27/2026 18:28 | 100 | 34.74 |
| 08/27/2026 18:28 | 100 | 34.74 |
| 08/27/2026 18:28 | 100 | 34.74 |
| 08/27/2026 18:28 | 3 | 34.74 |
| 08/27/2026 18:28 | 200 | 34.74 |
| 08/27/2026 18:28 | 100 | 34.74 |
| 08/27/2026 18:27 | 200 | 34.75 |
| 08/27/2026 18:27 | 100 | 34.75 |
| 08/27/2026 18:27 | 100 | 34.745 |
| 08/27/2026 18:27 | 6 | 34.74 |
| 08/27/2026 18:27 | 300 | 34.74 |
| 08/27/2026 18:27 | 28 | 34.74 |
| 08/27/2026 18:27 | 100 | 34.74 |
| 08/27/2026 18:27 | 8 | 34.74 |
| 08/27/2026 18:27 | 10 | 34.74 |
| 08/27/2026 18:27 | 86 | 34.74 |
| 08/27/2026 18:27 | 424 | 34.74 |
| 08/27/2026 18:27 | 200 | 34.74 |
| 08/27/2026 18:27 | 100 | 34.74 |
| 08/27/2026 18:27 | 9 | 34.74 |
| 08/27/2026 18:27 | 9 | 34.74 |
| 08/27/2026 18:27 | 200 | 34.74 |
| 08/27/2026 18:27 | 100 | 34.74 |
| 08/27/2026 18:27 | 400 | 34.74 |
| 08/27/2026 18:27 | 9 | 34.74 |
| 08/27/2026 18:27 | 100 | 34.74 |
| 08/27/2026 18:27 | 5 | 34.74 |
| 08/27/2026 18:26 | 9 | 34.73 |
| 08/27/2026 18:26 | 200 | 34.73 |
| 08/27/2026 18:26 | 148 | 34.73 |
| 08/27/2026 18:26 | 1 | 34.73 |
| 08/27/2026 18:26 | 79 | 34.73 |
| 08/27/2026 18:26 | 172 | 34.73 |
| 08/27/2026 18:26 | 100 | 34.73 |
| 08/27/2026 18:26 | 100 | 34.73 |
| 08/27/2026 18:26 | 800 | 34.73 |
| 08/27/2026 18:26 | 100 | 34.73 |
| 08/27/2026 18:26 | 100 | 34.73 |
| 08/27/2026 18:26 | 16 | 34.73 |
| 08/27/2026 18:26 | 100 | 34.73 |
| 08/27/2026 18:26 | 100 | 34.73 |
| 08/27/2026 18:26 | 100 | 34.73 |
| 08/27/2026 18:26 | 60 | 34.73 |
| 08/27/2026 18:26 | 53 | 34.73 |
| 08/27/2026 18:26 | 100 | 34.73 |
| 08/27/2026 18:26 | 1 | 34.73 |
| 08/27/2026 18:26 | 100 | 34.73 |
| 08/27/2026 18:26 | 1 | 34.73 |
| 08/27/2026 18:25 | 40 | 34.73 |
| 08/27/2026 18:25 | 9 | 34.73 |
| 08/27/2026 18:25 | 100 | 34.73 |
| 08/27/2026 18:25 | 1 | 34.73 |
| 08/27/2026 18:25 | 100 | 34.73 |
| 08/27/2026 18:25 | 2 | 34.735 |
| 08/27/2026 18:24 | 100 | 34.735 |
| 08/27/2026 18:24 | 100 | 34.735 |
| 08/27/2026 18:24 | 7 | 34.735 |
| 08/27/2026 18:24 | 1 | 34.735 |
| 08/27/2026 18:24 | 5 | 34.735 |
| 08/27/2026 18:24 | 16 | 34.73 |
| 08/27/2026 18:23 | 21 | 34.735 |
| 08/27/2026 18:23 | 79 | 34.735 |
| 08/27/2026 18:23 | 100 | 34.735 |
| 08/27/2026 18:23 | 100 | 34.735 |
| 08/27/2026 18:23 | 100 | 34.735 |
| 08/27/2026 18:23 | 200 | 34.735 |
| 08/27/2026 18:23 | 100 | 34.735 |
| 08/27/2026 18:23 | 300 | 34.735 |
| 08/27/2026 18:23 | 100 | 34.73 |
| 08/27/2026 18:23 | 100 | 34.73 |
| 08/27/2026 18:23 | 35 | 34.73 |
| 08/27/2026 18:23 | 100 | 34.73 |
| 08/27/2026 18:23 | 135 | 34.73 |
| 08/27/2026 18:23 | 77 | 34.73 |
| 08/27/2026 18:23 | 100 | 34.73 |
| 08/27/2026 18:23 | 100 | 34.73 |
| 08/27/2026 18:23 | 15 | 34.73 |
| 08/27/2026 18:23 | 200 | 34.73 |
| 08/27/2026 18:23 | 100 | 34.735 |
| 08/27/2026 18:23 | 100 | 34.735 |
| 08/27/2026 18:23 | 20 | 34.74 |
| 08/27/2026 18:23 | 1 | 34.74 |
| 08/27/2026 18:23 | 1 | 34.74 |
| 08/27/2026 18:23 | 2 | 34.74 |
| 08/27/2026 18:23 | 500 | 34.74 |
| 08/27/2026 18:23 | 100 | 34.74 |
| 08/27/2026 18:23 | 9 | 34.74 |
| 08/27/2026 18:23 | 33 | 34.74 |
| 08/27/2026 18:23 | 6 | 34.74 |
| 08/27/2026 18:22 | 4 | 34.75 |
| 08/27/2026 18:22 | 10 | 34.75 |
| 08/27/2026 18:22 | 1 | 34.75 |
| 08/27/2026 18:22 | 100 | 34.75 |
| 08/27/2026 18:22 | 3 | 34.755 |
| 08/27/2026 18:22 | 12 | 34.76 |
| 08/27/2026 18:22 | 100 | 34.76 |
| 08/27/2026 18:22 | 10 | 34.76 |
| 08/27/2026 18:22 | 90 | 34.76 |
| 08/27/2026 18:22 | 10 | 34.76 |
| 08/27/2026 18:21 | 9 | 34.76 |
| 08/27/2026 18:21 | 26 | 34.76 |
| 08/27/2026 18:21 | 20 | 34.76 |
| 08/27/2026 18:21 | 100 | 34.76 |
| 08/27/2026 18:21 | 201 | 34.76 |
| 08/27/2026 18:21 | 100 | 34.76 |
| 08/27/2026 18:21 | 100 | 34.76 |
| 08/27/2026 18:21 | 100 | 34.76 |
| 08/27/2026 18:21 | 74 | 34.76 |
| 08/27/2026 18:21 | 100 | 34.76 |
| 08/27/2026 18:21 | 1 | 34.76 |
| 08/27/2026 18:21 | 100 | 34.76 |
| 08/27/2026 18:21 | 3 | 34.77 |
| 08/27/2026 18:21 | 95 | 34.77 |
| 08/27/2026 18:21 | 100 | 34.77 |
| 08/27/2026 18:21 | 100 | 34.77 |
| 08/27/2026 18:21 | 22 | 34.77 |
| 08/27/2026 18:21 | 13 | 34.77 |
| 08/27/2026 18:21 | 100 | 34.77 |
| 08/27/2026 18:21 | 5 | 34.78 |
| 08/27/2026 18:21 | 95 | 34.78 |
| 08/27/2026 18:21 | 5 | 34.78 |
| 08/27/2026 18:21 | 100 | 34.78 |
| 08/27/2026 18:21 | 100 | 34.78 |
| 08/27/2026 18:21 | 100 | 34.78 |
| 08/27/2026 18:21 | 201 | 34.78 |
| 08/27/2026 18:21 | 17 | 34.78 |
| 08/27/2026 18:21 | 100 | 34.78 |
| 08/27/2026 18:21 | 100 | 34.785 |
| 08/27/2026 18:21 | 36 | 34.785 |
| 08/27/2026 18:21 | 19 | 34.78 |
| 08/27/2026 18:21 | 56 | 34.78 |
| 08/27/2026 18:21 | 172 | 34.78 |
| 08/27/2026 18:21 | 700 | 34.78 |
| 08/27/2026 18:21 | 100 | 34.78 |
| 08/27/2026 18:21 | 100 | 34.78 |
| 08/27/2026 18:21 | 380 | 34.78 |
| 08/27/2026 18:21 | 20 | 34.78 |
| 08/27/2026 18:21 | 17 | 34.78 |
| 08/27/2026 18:20 | 68 | 34.78 |
| 08/27/2026 18:20 | 61 | 34.78 |
| 08/27/2026 18:20 | 1 | 34.78 |
| 08/27/2026 18:20 | 100 | 34.78 |
| 08/27/2026 18:20 | 100 | 34.785 |
| 08/27/2026 18:20 | 2 | 34.785 |
| 08/27/2026 18:20 | 100 | 34.785 |
| 08/27/2026 18:20 | 17 | 34.79 |
| 08/27/2026 18:20 | 100 | 34.79 |
| 08/27/2026 18:20 | 14 | 34.79 |
| 08/27/2026 18:20 | 54 | 34.79 |
| 08/27/2026 18:19 | 173 | 34.80 |
| 08/27/2026 18:19 | 10 | 34.80 |
| 08/27/2026 18:19 | 100 | 34.80 |
| 08/27/2026 18:19 | 17 | 34.80 |
| 08/27/2026 18:19 | 100 | 34.80 |
| 08/27/2026 18:19 | 100 | 34.80 |
| 08/27/2026 18:19 | 100 | 34.80 |
| 08/27/2026 18:19 | 100 | 34.81 |
| 08/27/2026 18:19 | 121 | 34.81 |
| 08/27/2026 18:19 | 270 | 34.81 |
| 08/27/2026 18:19 | 100 | 34.81 |
| 08/27/2026 18:19 | 28 | 34.81 |
| 08/27/2026 18:19 | 49 | 34.81 |
| 08/27/2026 18:19 | 200 | 34.81 |
| 08/27/2026 18:19 | 27 | 34.81 |
| 08/27/2026 18:19 | 100 | 34.81 |
| 08/27/2026 18:19 | 100 | 34.805 |
| 08/27/2026 18:19 | 1 | 34.81 |
| 08/27/2026 18:19 | 1 | 34.82 |
| 08/27/2026 18:19 | 100 | 34.82 |
| 08/27/2026 18:19 | 24 | 34.82 |
| 08/27/2026 18:19 | 100 | 34.83 |
| 08/27/2026 18:19 | 7 | 34.83 |
| 08/27/2026 18:18 | 59 | 34.84 |
| 08/27/2026 18:18 | 100 | 34.84 |
| 08/27/2026 18:18 | 83 | 34.84 |
| 08/27/2026 18:18 | 50 | 34.84 |
| 08/27/2026 18:18 | 100 | 34.84 |
| 08/27/2026 18:18 | 100 | 34.845 |
| 08/27/2026 18:18 | 10 | 34.85 |
| 08/27/2026 18:18 | 100 | 34.85 |
| 08/27/2026 18:18 | 71 | 34.85 |
| 08/27/2026 18:18 | 100 | 34.85 |
| 08/27/2026 18:18 | 58 | 34.85 |
| 08/27/2026 18:18 | 300 | 34.85 |
| 08/27/2026 18:18 | 100 | 34.86 |
| 08/27/2026 18:18 | 1 | 34.86 |
| 08/27/2026 18:18 | 10 | 34.86 |
| 08/27/2026 18:18 | 50 | 34.86 |
| 08/27/2026 18:18 | 16 | 34.86 |
| 08/27/2026 18:17 | 20 | 34.86 |
| 08/27/2026 18:17 | 100 | 34.86 |
| 08/27/2026 18:17 | 80 | 34.86 |
| 08/27/2026 18:17 | 306 | 34.86 |
| 08/27/2026 18:17 | 114 | 34.86 |
| 08/27/2026 18:17 | 100 | 34.86 |
| 08/27/2026 18:17 | 100 | 34.86 |
| 08/27/2026 18:17 | 10 | 34.86 |
| 08/27/2026 18:17 | 2 | 34.855 |
| 08/27/2026 18:17 | 49 | 34.85 |
| 08/27/2026 18:17 | 1 | 34.85 |
| 08/27/2026 18:17 | 50 | 34.85 |
| 08/27/2026 18:17 | 4 | 34.85 |
| 08/27/2026 18:17 | 100 | 34.85 |
| 08/27/2026 18:17 | 5 | 34.85 |
| 08/27/2026 18:17 | 100 | 34.85 |
| 08/27/2026 18:17 | 49 | 34.85 |
| 08/27/2026 18:17 | 100 | 34.85 |
| 08/27/2026 18:17 | 100 | 34.85 |
| 08/27/2026 18:17 | 100 | 34.855 |
| 08/27/2026 18:17 | 1 | 34.855 |
| 08/27/2026 18:17 | 64 | 34.855 |
| 08/27/2026 18:17 | 40 | 34.86 |
| 08/27/2026 18:17 | 100 | 34.86 |
| 08/27/2026 18:17 | 100 | 34.86 |
| 08/27/2026 18:17 | 100 | 34.86 |
| 08/27/2026 18:17 | 100 | 34.86 |
| 08/27/2026 18:17 | 100 | 34.87 |
| 08/27/2026 18:17 | 100 | 34.88 |
| 08/27/2026 18:17 | 100 | 34.88 |
| 08/27/2026 18:17 | 8 | 34.88 |
| 08/27/2026 18:17 | 92 | 34.88 |
| 08/27/2026 18:17 | 8 | 34.88 |
| 08/27/2026 18:17 | 200 | 34.88 |
| 08/27/2026 18:17 | 200 | 34.88 |
| 08/27/2026 18:17 | 100 | 34.88 |
| 08/27/2026 18:17 | 100 | 34.88 |
| 08/27/2026 18:17 | 8 | 34.88 |
| 08/27/2026 18:17 | 100 | 34.88 |
| 08/27/2026 18:17 | 100 | 34.88 |
| 08/27/2026 18:17 | 100 | 34.88 |
| 08/27/2026 18:17 | 50 | 34.88 |
| 08/27/2026 18:17 | 78 | 34.88 |
| 08/27/2026 18:17 | 62 | 34.88 |
| 08/27/2026 18:17 | 100 | 34.88 |
| 08/27/2026 18:17 | 238 | 34.88 |
| 08/27/2026 18:17 | 100 | 34.88 |
| 08/27/2026 18:17 | 18 | 34.88 |
| 08/27/2026 18:17 | 200 | 34.88 |
| 08/27/2026 18:17 | 1 | 34.88 |
| 08/27/2026 18:17 | 100 | 34.87 |
| 08/27/2026 18:17 | 200 | 34.87 |
| 08/27/2026 18:17 | 5 | 34.87 |
| 08/27/2026 18:17 | 12 | 34.86 |
| 08/27/2026 18:17 | 50 | 34.86 |
| 08/27/2026 18:17 | 100 | 34.86 |
| 08/27/2026 18:17 | 200 | 34.86 |
| 08/27/2026 18:17 | 100 | 34.86 |
| 08/27/2026 18:17 | 100 | 34.86 |
| 08/27/2026 18:17 | 100 | 34.86 |
| 08/27/2026 18:17 | 100 | 34.85 |
| 08/27/2026 18:17 | 50 | 34.85 |
| 08/27/2026 18:17 | 100 | 34.85 |
| 08/27/2026 18:17 | 43 | 34.85 |
| 08/27/2026 18:17 | 100 | 34.85 |
| 08/27/2026 18:17 | 9 | 34.85 |
| 08/27/2026 18:17 | 100 | 34.85 |
| 08/27/2026 18:17 | 100 | 34.85 |
| 08/27/2026 18:17 | 5 | 34.85 |
| 08/27/2026 18:17 | 100 | 34.85 |
| 08/27/2026 18:17 | 100 | 34.85 |
| 08/27/2026 18:16 | 9 | 34.84 |
| 08/27/2026 18:16 | 18 | 34.84 |
| 08/27/2026 18:16 | 18 | 34.84 |
| 08/27/2026 18:16 | 182 | 34.84 |
| 08/27/2026 18:16 | 200 | 34.84 |
| 08/27/2026 18:16 | 18 | 34.84 |
| 08/27/2026 18:16 | 300 | 34.83 |
| 08/27/2026 18:16 | 5 | 34.83 |
| 08/27/2026 18:16 | 100 | 34.83 |
| 08/27/2026 18:16 | 100 | 34.83 |
| 08/27/2026 18:16 | 58 | 34.83 |
| 08/27/2026 18:16 | 9 | 34.83 |
| 08/27/2026 18:16 | 100 | 34.83 |
| 08/27/2026 18:16 | 100 | 34.83 |
| 08/27/2026 18:16 | 322 | 34.83 |
| 08/27/2026 18:16 | 100 | 34.83 |
| 08/27/2026 18:16 | 2 | 34.825 |
| 08/27/2026 18:15 | 78 | 34.83 |
| 08/27/2026 18:15 | 100 | 34.83 |
| 08/27/2026 18:15 | 9 | 34.83 |
| 08/27/2026 18:15 | 13 | 34.83 |
| 08/27/2026 18:15 | 74 | 34.83 |
| 08/27/2026 18:15 | 13 | 34.83 |
| 08/27/2026 18:15 | 25 | 34.83 |
| 08/27/2026 18:15 | 31 | 34.83 |
| 08/27/2026 18:15 | 30 | 34.83 |
| 08/27/2026 18:15 | 14 | 34.83 |
| 08/27/2026 18:15 | 25 | 34.83 |
| 08/27/2026 18:15 | 31 | 34.83 |
| 08/27/2026 18:15 | 30 | 34.83 |
| 08/27/2026 18:15 | 100 | 34.83 |
| 08/27/2026 18:15 | 100 | 34.83 |
| 08/27/2026 18:15 | 99 | 34.83 |
| 08/27/2026 18:15 | 1 | 34.83 |
| 08/27/2026 18:15 | 13 | 34.83 |
| 08/27/2026 18:15 | 200 | 34.83 |
| 08/27/2026 18:15 | 10 | 34.83 |
| 08/27/2026 18:15 | 100 | 34.83 |
| 08/27/2026 18:15 | 9 | 34.83 |
| 08/27/2026 18:15 | 5 | 34.83 |
| 08/27/2026 18:15 | 30 | 34.83 |
| 08/27/2026 18:15 | 18 | 34.83 |
| 08/27/2026 18:15 | 300 | 34.83 |
| 08/27/2026 18:15 | 100 | 34.83 |
| 08/27/2026 18:15 | 81 | 34.825 |
| 08/27/2026 18:15 | 28 | 34.825 |
| 08/27/2026 18:13 | 1 | 34.825 |
| 08/27/2026 18:13 | 100 | 34.83 |
| 08/27/2026 18:13 | 168 | 34.83 |
| 08/27/2026 18:12 | 2 | 34.83 |
| 08/27/2026 18:12 | 100 | 34.83 |
| 08/27/2026 18:12 | 10 | 34.83 |
| 08/27/2026 18:12 | 12 | 34.83 |
| 08/27/2026 18:12 | 8 | 34.83 |
| 08/27/2026 18:12 | 40 | 34.83 |
| 08/27/2026 18:12 | 100 | 34.83 |
| 08/27/2026 18:12 | 50 | 34.83 |
| 08/27/2026 18:12 | 8 | 34.83 |
| 08/27/2026 18:12 | 100 | 34.835 |
| 08/27/2026 18:12 | 5 | 34.83 |
| 08/27/2026 18:12 | 63 | 34.83 |
| 08/27/2026 18:12 | 137 | 34.83 |
| 08/27/2026 18:12 | 18 | 34.83 |
| 08/27/2026 18:12 | 5 | 34.83 |
| 08/27/2026 18:12 | 32 | 34.83 |
| 08/27/2026 18:12 | 8 | 34.83 |
| 08/27/2026 18:12 | 100 | 34.83 |
| 08/27/2026 18:12 | 2 | 34.83 |
| 08/27/2026 18:12 | 100 | 34.83 |
| 08/27/2026 18:12 | 28 | 34.83 |
| 08/27/2026 18:12 | 4 | 34.83 |
| 08/27/2026 18:12 | 68 | 34.83 |
| 08/27/2026 18:12 | 2 | 34.83 |
| 08/27/2026 18:12 | 2 | 34.83 |
| 08/27/2026 18:12 | 98 | 34.83 |
| 08/27/2026 18:12 | 100 | 34.83 |
| 08/27/2026 18:12 | 1 | 34.83 |
| 08/27/2026 18:12 | 50 | 34.83 |
| 08/27/2026 18:12 | 8 | 34.83 |
| 08/27/2026 18:12 | 100 | 34.83 |
| 08/27/2026 18:12 | 4 | 34.835 |
| 08/27/2026 18:11 | 15 | 34.83 |
| 08/27/2026 18:11 | 9 | 34.83 |
| 08/27/2026 18:11 | 5 | 34.83 |
| 08/27/2026 18:11 | 5 | 34.83 |
| 08/27/2026 18:11 | 5 | 34.83 |
| 08/27/2026 18:11 | 100 | 34.83 |
| 08/27/2026 18:11 | 100 | 34.83 |
| 08/27/2026 18:11 | 100 | 34.83 |
| 08/27/2026 18:11 | 5 | 34.83 |
| 08/27/2026 18:11 | 100 | 34.83 |
| 08/27/2026 18:11 | 2 | 34.825 |
| 08/27/2026 18:11 | 2 | 34.825 |
| 08/27/2026 18:10 | 49 | 34.825 |
| 08/27/2026 18:10 | 1 | 34.825 |
| 08/27/2026 18:10 | 2 | 34.83 |
| 08/27/2026 18:10 | 20 | 34.83 |
| 08/27/2026 18:10 | 20 | 34.83 |
| 08/27/2026 18:10 | 200 | 34.83 |
| 08/27/2026 18:10 | 2 | 34.83 |
| 08/27/2026 18:10 | 100 | 34.83 |
| 08/27/2026 18:09 | 25 | 34.835 |
| 08/27/2026 18:09 | 14 | 34.835 |
| 08/27/2026 18:09 | 100 | 34.835 |
| 08/27/2026 18:09 | 388 | 34.83 |
| 08/27/2026 18:09 | 25 | 34.83 |
| 08/27/2026 18:09 | 4 | 34.83 |
| 08/27/2026 18:09 | 232 | 34.83 |
| 08/27/2026 18:09 | 10 | 34.83 |
| 08/27/2026 18:09 | 5 | 34.83 |
| 08/27/2026 18:09 | 10 | 34.83 |
| 08/27/2026 18:09 | 200 | 34.83 |
| 08/27/2026 18:09 | 1 | 34.83 |
| 08/27/2026 18:09 | 100 | 34.83 |
| 08/27/2026 18:08 | 40 | 34.83 |
| 08/27/2026 18:08 | 100 | 34.83 |
| 08/27/2026 18:08 | 2 | 34.84 |
| 08/27/2026 18:08 | 100 | 34.84 |
| 08/27/2026 18:08 | 111 | 34.84 |
| 08/27/2026 18:08 | 14 | 34.84 |
| 08/27/2026 18:08 | 25 | 34.845 |
| 08/27/2026 18:08 | 100 | 34.84 |
| 08/27/2026 18:08 | 5 | 34.84 |
| 08/27/2026 18:08 | 9 | 34.84 |
| 08/27/2026 18:08 | 10 | 34.84 |
| 08/27/2026 18:07 | 200 | 34.84 |
| 08/27/2026 18:07 | 100 | 34.84 |
| 08/27/2026 18:07 | 26 | 34.835 |
| 08/27/2026 18:07 | 36 | 34.83 |
| 08/27/2026 18:07 | 200 | 34.83 |
| 08/27/2026 18:07 | 100 | 34.83 |
| 08/27/2026 18:07 | 200 | 34.83 |
| 08/27/2026 18:07 | 80 | 34.83 |
| 08/27/2026 18:07 | 20 | 34.83 |
| 08/27/2026 18:07 | 2 | 34.825 |
| 08/27/2026 18:07 | 4 | 34.83 |
| 08/27/2026 18:07 | 5 | 34.83 |
| 08/27/2026 18:07 | 1 | 34.83 |
| 08/27/2026 18:06 | 66 | 34.825 |
| 08/27/2026 18:06 | 100 | 34.83 |
| 08/27/2026 18:06 | 100 | 34.82 |
| 08/27/2026 18:06 | 17 | 34.82 |
| 08/27/2026 18:06 | 3 | 34.82 |
| 08/27/2026 18:06 | 1 | 34.82 |
| 08/27/2026 18:06 | 97 | 34.82 |
| 08/27/2026 18:06 | 100 | 34.82 |
| 08/27/2026 18:06 | 100 | 34.82 |
| 08/27/2026 18:06 | 2 | 34.82 |
| 08/27/2026 18:06 | 100 | 34.82 |
| 08/27/2026 18:06 | 24 | 34.82 |
| 08/27/2026 18:06 | 24 | 34.82 |
| 08/27/2026 18:06 | 100 | 34.83 |
| 08/27/2026 18:06 | 100 | 34.83 |
| 08/27/2026 18:06 | 40 | 34.85 |
| 08/27/2026 18:06 | 100 | 34.85 |
| 08/27/2026 18:06 | 78 | 34.85 |
| 08/27/2026 18:06 | 99 | 34.85 |
| 08/27/2026 18:05 | 64 | 34.855 |
| 08/27/2026 18:05 | 50 | 34.855 |
| 08/27/2026 18:05 | 1 | 34.85 |
| 08/27/2026 18:05 | 100 | 34.85 |
| 08/27/2026 18:05 | 100 | 34.85 |
| 08/27/2026 18:05 | 10 | 34.84 |
| 08/27/2026 18:05 | 108 | 34.84 |
| 08/27/2026 18:05 | 100 | 34.84 |
| 08/27/2026 18:05 | 10 | 34.84 |
| 08/27/2026 18:05 | 78 | 34.83 |
| 08/27/2026 18:05 | 96 | 34.83 |
| 08/27/2026 18:05 | 80 | 34.83 |
| 08/27/2026 18:05 | 100 | 34.83 |
| 08/27/2026 18:05 | 100 | 34.83 |
| 08/27/2026 18:05 | 300 | 34.83 |
| 08/27/2026 18:05 | 100 | 34.835 |
| 08/27/2026 18:05 | 1 | 34.84 |
| 08/27/2026 18:04 | 100 | 34.85 |
| 08/27/2026 18:04 | 100 | 34.845 |
| 08/27/2026 18:04 | 5 | 34.85 |
| 08/27/2026 18:04 | 100 | 34.85 |
| 08/27/2026 18:04 | 1 | 34.85 |
| 08/27/2026 18:04 | 1 | 34.85 |
| 08/27/2026 18:04 | 98 | 34.855 |
| 08/27/2026 18:04 | 100 | 34.86 |
| 08/27/2026 18:04 | 50 | 34.86 |
| 08/27/2026 18:04 | 3 | 34.86 |
| 08/27/2026 18:04 | 5 | 34.86 |
| 08/27/2026 18:04 | 5 | 34.86 |
| 08/27/2026 18:04 | 95 | 34.86 |
| 08/27/2026 18:04 | 5 | 34.86 |
| 08/27/2026 18:04 | 100 | 34.86 |
| 08/27/2026 18:04 | 100 | 34.86 |
| 08/27/2026 18:04 | 100 | 34.86 |
| 08/27/2026 18:04 | 100 | 34.85 |
| 08/27/2026 18:04 | 35 | 34.85 |
| 08/27/2026 18:04 | 5 | 34.85 |
| 08/27/2026 18:04 | 5 | 34.85 |
| 08/27/2026 18:04 | 34 | 34.845 |
| 08/27/2026 18:04 | 100 | 34.845 |
| 08/27/2026 18:04 | 14 | 34.84 |
| 08/27/2026 18:04 | 700 | 34.84 |
| 08/27/2026 18:04 | 100 | 34.84 |
| 08/27/2026 18:04 | 100 | 34.84 |
| 08/27/2026 18:04 | 40 | 34.84 |
| 08/27/2026 18:04 | 2 | 34.84 |
| 08/27/2026 18:04 | 100 | 34.84 |
| 08/27/2026 18:04 | 1 | 34.84 |
| 08/27/2026 18:04 | 2 | 34.84 |
| 08/27/2026 18:04 | 100 | 34.84 |
| 08/27/2026 18:04 | 5 | 34.84 |
| 08/27/2026 18:04 | 300 | 34.84 |
| 08/27/2026 18:04 | 14 | 34.84 |
| 08/27/2026 18:04 | 100 | 34.84 |
| 08/27/2026 18:04 | 4 | 34.84 |
| 08/27/2026 18:04 | 23 | 34.84 |
| 08/27/2026 18:04 | 180 | 34.84 |
| 08/27/2026 18:04 | 100 | 34.835 |
| 08/27/2026 18:04 | 19 | 34.835 |
| 08/27/2026 18:03 | 19 | 34.83 |
| 08/27/2026 18:03 | 16 | 34.83 |
| 08/27/2026 18:03 | 25 | 34.83 |
| 08/27/2026 18:03 | 50 | 34.83 |
| 08/27/2026 18:03 | 234 | 34.83 |
| 08/27/2026 18:03 | 16 | 34.83 |
| 08/27/2026 18:03 | 60 | 34.83 |
| 08/27/2026 18:03 | 100 | 34.83 |
| 08/27/2026 18:03 | 5 | 34.83 |
| 08/27/2026 18:03 | 500 | 34.83 |
| 08/27/2026 18:03 | 200 | 34.83 |
| 08/27/2026 18:03 | 5 | 34.83 |
| 08/27/2026 18:03 | 160 | 34.83 |
| 08/27/2026 18:03 | 140 | 34.83 |
| 08/27/2026 18:02 | 100 | 34.83 |
| 08/27/2026 18:02 | 2 | 34.83 |
| 08/27/2026 18:02 | 100 | 34.835 |
| 08/27/2026 18:02 | 100 | 34.835 |
| 08/27/2026 18:02 | 100 | 34.83 |
| 08/27/2026 18:02 | 100 | 34.83 |
| 08/27/2026 18:02 | 40 | 34.83 |
| 08/27/2026 18:02 | 40 | 34.83 |
| 08/27/2026 18:02 | 60 | 34.83 |
| 08/27/2026 18:02 | 40 | 34.83 |
| 08/27/2026 18:01 | 300 | 34.825 |
| 08/27/2026 18:01 | 100 | 34.825 |
| 08/27/2026 18:01 | 92 | 34.825 |
| 08/27/2026 18:01 | 8 | 34.83 |
| 08/27/2026 18:01 | 92 | 34.83 |
| 08/27/2026 18:01 | 100 | 34.83 |
| 08/27/2026 18:01 | 1 | 34.84 |
| 08/27/2026 18:01 | 100 | 34.84 |
| 08/27/2026 18:01 | 100 | 34.84 |
| 08/27/2026 18:00 | 40 | 34.85 |
| 08/27/2026 18:00 | 100 | 34.85 |
| 08/27/2026 18:00 | 60 | 34.85 |
| 08/27/2026 18:00 | 40 | 34.85 |
| 08/27/2026 18:00 | 60 | 34.85 |
| 08/27/2026 18:00 | 100 | 34.85 |
| 08/27/2026 18:00 | 200 | 34.85 |
| 08/27/2026 18:00 | 54 | 34.85 |
| 08/27/2026 18:00 | 100 | 34.855 |
| 08/27/2026 18:00 | 1 | 34.86 |
| 08/27/2026 18:00 | 1 | 34.86 |
| 08/27/2026 18:00 | 100 | 34.86 |
| 08/27/2026 18:00 | 50 | 34.86 |
| 08/27/2026 18:00 | 1 | 34.86 |
| 08/27/2026 18:00 | 2 | 34.86 |
| 08/27/2026 18:00 | 16 | 34.86 |
| 08/27/2026 18:00 | 241 | 34.86 |
| 08/27/2026 18:00 | 43 | 34.86 |
| 08/27/2026 18:00 | 50 | 34.86 |
| 08/27/2026 18:00 | 100 | 34.86 |
| 08/27/2026 17:59 | 100 | 34.87 |
| 08/27/2026 17:59 | 100 | 34.87 |
| 08/27/2026 17:59 | 200 | 34.87 |
| 08/27/2026 17:59 | 100 | 34.87 |
| 08/27/2026 17:59 | 100 | 34.875 |
| 08/27/2026 17:59 | 100 | 34.88 |
| 08/27/2026 17:59 | 3 | 34.88 |
| 08/27/2026 17:59 | 1 | 34.88 |
| 08/27/2026 17:59 | 100 | 34.88 |
| 08/27/2026 17:59 | 100 | 34.885 |
| 08/27/2026 17:59 | 100 | 34.88 |
| 08/27/2026 17:59 | 100 | 34.88 |
| 08/27/2026 17:59 | 300 | 34.88 |
| 08/27/2026 17:59 | 1 | 34.88 |
| 08/27/2026 17:59 | 100 | 34.88 |
| 08/27/2026 17:59 | 100 | 34.88 |
| 08/27/2026 17:59 | 8 | 34.88 |
| 08/27/2026 17:59 | 1 | 34.88 |
| 08/27/2026 17:59 | 1 | 34.88 |
| 08/27/2026 17:59 | 5 | 34.875 |
| 08/27/2026 17:59 | 100 | 34.875 |
| 08/27/2026 17:58 | 90 | 34.88 |
| 08/27/2026 17:58 | 140 | 34.87 |
| 08/27/2026 17:58 | 227 | 34.87 |
| 08/27/2026 17:58 | 100 | 34.87 |
| 08/27/2026 17:58 | 500 | 34.87 |
| 08/27/2026 17:58 | 100 | 34.87 |
| 08/27/2026 17:58 | 100 | 34.87 |
| 08/27/2026 17:58 | 100 | 34.87 |
| 08/27/2026 17:58 | 5 | 34.87 |
| 08/27/2026 17:58 | 100 | 34.87 |
| 08/27/2026 17:58 | 20 | 34.865 |
| 08/27/2026 17:58 | 100 | 34.865 |
| 08/27/2026 17:58 | 2 | 34.87 |
| 08/27/2026 17:58 | 100 | 34.87 |
| 08/27/2026 17:57 | 10 | 34.875 |
| 08/27/2026 17:57 | 200 | 34.865 |
| 08/27/2026 17:57 | 2 | 34.87 |
| 08/27/2026 17:57 | 40 | 34.87 |
| 08/27/2026 17:57 | 120 | 34.87 |
| 08/27/2026 17:57 | 60 | 34.87 |
| 08/27/2026 17:57 | 100 | 34.87 |
| 08/27/2026 17:57 | 74 | 34.87 |
| 08/27/2026 17:57 | 50 | 34.87 |
| 08/27/2026 17:57 | 100 | 34.87 |
| 08/27/2026 17:57 | 100 | 34.87 |
| 08/27/2026 17:57 | 27 | 34.88 |
| 08/27/2026 17:57 | 50 | 34.88 |
| 08/27/2026 17:57 | 1 | 34.88 |
| 08/27/2026 17:57 | 50 | 34.88 |
| 08/27/2026 17:57 | 3 | 34.88 |
| 08/27/2026 17:57 | 100 | 34.89 |
| 08/27/2026 17:57 | 50 | 34.89 |
| 08/27/2026 17:57 | 74 | 34.89 |
| 08/27/2026 17:57 | 155 | 34.89 |
| 08/27/2026 17:57 | 100 | 34.89 |
| 08/27/2026 17:56 | 8 | 34.89 |
| 08/27/2026 17:56 | 7 | 34.89 |
| 08/27/2026 17:56 | 25 | 34.89 |
| 08/27/2026 17:56 | 66 | 34.89 |
| 08/27/2026 17:56 | 26 | 34.89 |
| 08/27/2026 17:56 | 100 | 34.89 |
| 08/27/2026 17:56 | 200 | 34.895 |
| 08/27/2026 17:56 | 100 | 34.895 |
| 08/27/2026 17:56 | 110 | 34.89 |
| 08/27/2026 17:56 | 100 | 34.89 |
| 08/27/2026 17:56 | 74 | 34.89 |
| 08/27/2026 17:56 | 100 | 34.89 |
| 08/27/2026 17:56 | 154 | 34.89 |
| 08/27/2026 17:56 | 100 | 34.89 |
| 08/27/2026 17:56 | 9 | 34.89 |
| 08/27/2026 17:56 | 96 | 34.89 |
| 08/27/2026 17:56 | 100 | 34.89 |
| 08/27/2026 17:56 | 82 | 34.89 |
| 08/27/2026 17:56 | 40 | 34.89 |
| 08/27/2026 17:56 | 100 | 34.89 |
| 08/27/2026 17:56 | 57 | 34.90 |
| 08/27/2026 17:56 | 40 | 34.90 |
| 08/27/2026 17:56 | 200 | 34.90 |
| 08/27/2026 17:56 | 114 | 34.90 |
| 08/27/2026 17:56 | 100 | 34.90 |
| 08/27/2026 17:56 | 100 | 34.90 |
| 08/27/2026 17:56 | 74 | 34.90 |
| 08/27/2026 17:56 | 60 | 34.90 |
| 08/27/2026 17:56 | 26 | 34.90 |
| 08/27/2026 17:56 | 74 | 34.90 |
| 08/27/2026 17:56 | 10 | 34.90 |
| 08/27/2026 17:56 | 1 | 34.90 |
| 08/27/2026 17:56 | 5 | 34.90 |
| 08/27/2026 17:56 | 73 | 34.90 |
| 08/27/2026 17:56 | 17 | 34.90 |
| 08/27/2026 17:56 | 100 | 34.895 |
| 08/27/2026 17:55 | 100 | 34.90 |
| 08/27/2026 17:55 | 73 | 34.90 |
| 08/27/2026 17:55 | 17 | 34.90 |
| 08/27/2026 17:55 | 99 | 34.90 |
| 08/27/2026 17:55 | 1 | 34.90 |
| 08/27/2026 17:55 | 143 | 34.90 |
| 08/27/2026 17:55 | 5 | 34.90 |
| 08/27/2026 17:55 | 100 | 34.90 |
| 08/27/2026 17:55 | 47 | 34.90 |
| 08/27/2026 17:55 | 81 | 34.90 |
| 08/27/2026 17:55 | 100 | 34.90 |
| 08/27/2026 17:55 | 44 | 34.90 |
| 08/27/2026 17:55 | 83 | 34.90 |
| 08/27/2026 17:55 | 17 | 34.90 |
| 08/27/2026 17:55 | 81 | 34.90 |
| 08/27/2026 17:55 | 100 | 34.90 |
| 08/27/2026 17:55 | 100 | 34.895 |
| 08/27/2026 17:55 | 46 | 34.89 |
| 08/27/2026 17:55 | 25 | 34.89 |
| 08/27/2026 17:55 | 29 | 34.89 |
| 08/27/2026 17:55 | 29 | 34.89 |
| 08/27/2026 17:55 | 71 | 34.89 |
| 08/27/2026 17:55 | 29 | 34.89 |
| 08/27/2026 17:55 | 17 | 34.89 |
| 08/27/2026 17:55 | 54 | 34.89 |
| 08/27/2026 17:55 | 100 | 34.89 |
| 08/27/2026 17:55 | 54 | 34.89 |
| 08/27/2026 17:55 | 100 | 34.895 |
| 08/27/2026 17:55 | 100 | 34.895 |
| 08/27/2026 17:55 | 100 | 34.90 |
| 08/27/2026 17:55 | 100 | 34.90 |
| 08/27/2026 17:55 | 49 | 34.90 |
| 08/27/2026 17:55 | 49 | 34.90 |
| 08/27/2026 17:55 | 100 | 34.91 |
| 08/27/2026 17:55 | 6 | 34.91 |
| 08/27/2026 17:55 | 206 | 34.915 |
| 08/27/2026 17:55 | 100 | 34.91 |
| 08/27/2026 17:55 | 84 | 34.91 |
| 08/27/2026 17:55 | 100 | 34.91 |
| 08/27/2026 17:55 | 100 | 34.91 |
| 08/27/2026 17:55 | 99 | 34.91 |
| 08/27/2026 17:55 | 1 | 34.91 |
| 08/27/2026 17:55 | 84 | 34.91 |
| 08/27/2026 17:55 | 15 | 34.91 |
| 08/27/2026 17:55 | 100 | 34.91 |
| 08/27/2026 17:55 | 85 | 34.91 |
| 08/27/2026 17:55 | 100 | 34.91 |
| 08/27/2026 17:55 | 100 | 34.91 |
| 08/27/2026 17:55 | 100 | 34.91 |
| 08/27/2026 17:55 | 100 | 34.91 |
| 08/27/2026 17:55 | 85 | 34.91 |
| 08/27/2026 17:55 | 100 | 34.91 |
| 08/27/2026 17:55 | 85 | 34.91 |
| 08/27/2026 17:55 | 100 | 34.91 |
| 08/27/2026 17:55 | 100 | 34.91 |
| 08/27/2026 17:55 | 85 | 34.90 |
| 08/27/2026 17:55 | 100 | 34.90 |
| 08/27/2026 17:55 | 8 | 34.90 |
| 08/27/2026 17:55 | 100 | 34.90 |
| 08/27/2026 17:55 | 85 | 34.90 |
| 08/27/2026 17:55 | 7 | 34.90 |
| 08/27/2026 17:55 | 92 | 34.905 |
| 08/27/2026 17:55 | 100 | 34.905 |
| 08/27/2026 17:55 | 100 | 34.90 |
| 08/27/2026 17:55 | 22 | 34.90 |
| 08/27/2026 17:55 | 7 | 34.90 |
| 08/27/2026 17:55 | 85 | 34.90 |
| 08/27/2026 17:55 | 100 | 34.90 |
| 08/27/2026 17:55 | 100 | 34.90 |
| 08/27/2026 17:55 | 24 | 34.90 |
| 08/27/2026 17:55 | 300 | 34.91 |
| 08/27/2026 17:55 | 171 | 34.91 |
| 08/27/2026 17:54 | 300 | 34.92 |
| 08/27/2026 17:54 | 100 | 34.925 |
| 08/27/2026 17:54 | 100 | 34.93 |
| 08/27/2026 17:53 | 100 | 34.925 |
| 08/27/2026 17:53 | 1 | 34.925 |
| 08/27/2026 17:53 | 100 | 34.92 |
| 08/27/2026 17:53 | 20 | 34.92 |
| 08/27/2026 17:53 | 200 | 34.92 |
| 08/27/2026 17:53 | 100 | 34.93 |
| 08/27/2026 17:53 | 93 | 34.94 |
| 08/27/2026 17:53 | 100 | 34.94 |
| 08/27/2026 17:53 | 10 | 34.94 |
| 08/27/2026 17:53 | 45 | 34.94 |
| 08/27/2026 17:53 | 55 | 34.94 |
| 08/27/2026 17:53 | 5 | 34.94 |
| 08/27/2026 17:53 | 200 | 34.94 |
| 08/27/2026 17:53 | 100 | 34.935 |
| 08/27/2026 17:53 | 334 | 34.93 |
| 08/27/2026 17:53 | 166 | 34.93 |
| 08/27/2026 17:53 | 332 | 34.93 |
| 08/27/2026 17:53 | 5 | 34.93 |
| 08/27/2026 17:53 | 100 | 34.93 |
| 08/27/2026 17:53 | 1 | 34.93 |
| 08/27/2026 17:53 | 100 | 34.93 |
| 08/27/2026 17:53 | 8 | 34.93 |
| 08/27/2026 17:53 | 3 | 34.925 |
| 08/27/2026 17:53 | 100 | 34.93 |
| 08/27/2026 17:53 | 100 | 34.93 |
| 08/27/2026 17:53 | 100 | 34.935 |
| 08/27/2026 17:52 | 50 | 34.94 |
| 08/27/2026 17:52 | 50 | 34.94 |
| 08/27/2026 17:52 | 100 | 34.94 |
| 08/27/2026 17:52 | 100 | 34.935 |
| 08/27/2026 17:52 | 50 | 34.94 |
| 08/27/2026 17:52 | 100 | 34.94 |
| 08/27/2026 17:52 | 50 | 34.94 |
| 08/27/2026 17:52 | 1 | 34.95 |
| 08/27/2026 17:52 | 100 | 34.95 |
| 08/27/2026 17:52 | 74 | 34.95 |
| 08/27/2026 17:52 | 47 | 34.95 |
| 08/27/2026 17:52 | 40 | 34.95 |
| 08/27/2026 17:52 | 26 | 34.95 |
| 08/27/2026 17:52 | 100 | 34.96 |
| 08/27/2026 17:52 | 168 | 34.96 |
| 08/27/2026 17:52 | 32 | 34.96 |
| 08/27/2026 17:51 | 3 | 34.96 |
| 08/27/2026 17:51 | 100 | 34.955 |
| 08/27/2026 17:51 | 100 | 34.95 |
| 08/27/2026 17:51 | 32 | 34.95 |
| 08/27/2026 17:51 | 40 | 34.95 |
| 08/27/2026 17:51 | 100 | 34.95 |
| 08/27/2026 17:51 | 66 | 34.95 |
| 08/27/2026 17:51 | 48 | 34.95 |
| 08/27/2026 17:51 | 86 | 34.95 |
| 08/27/2026 17:51 | 100 | 34.95 |
| 08/27/2026 17:51 | 62 | 34.95 |
| 08/27/2026 17:51 | 38 | 34.95 |
| 08/27/2026 17:51 | 86 | 34.95 |
| 08/27/2026 17:51 | 30 | 34.95 |
| 08/27/2026 17:51 | 100 | 34.945 |
| 08/27/2026 17:51 | 100 | 34.945 |
| 08/27/2026 17:51 | 50 | 34.95 |
| 08/27/2026 17:51 | 100 | 34.95 |
| 08/27/2026 17:51 | 200 | 34.96 |
| 08/27/2026 17:51 | 100 | 34.965 |
| 08/27/2026 17:51 | 100 | 34.96 |
| 08/27/2026 17:51 | 100 | 34.96 |
| 08/27/2026 17:51 | 5 | 34.96 |
| 08/27/2026 17:51 | 20 | 34.95 |
| 08/27/2026 17:51 | 100 | 34.95 |
| 08/27/2026 17:51 | 100 | 34.95 |
| 08/27/2026 17:51 | 100 | 34.95 |
| 08/27/2026 17:51 | 5 | 34.94 |
| 08/27/2026 17:51 | 100 | 34.94 |
| 08/27/2026 17:51 | 2 | 34.94 |
| 08/27/2026 17:51 | 74 | 34.94 |
| 08/27/2026 17:51 | 188 | 34.94 |
| 08/27/2026 17:51 | 100 | 34.94 |
| 08/27/2026 17:51 | 20 | 34.94 |
| 08/27/2026 17:51 | 200 | 34.94 |
| 08/27/2026 17:51 | 95 | 34.94 |
| 08/27/2026 17:51 | 35 | 34.94 |
| 08/27/2026 17:51 | 42 | 34.94 |
| 08/27/2026 17:51 | 100 | 34.95 |
| 08/27/2026 17:51 | 2 | 34.95 |
| 08/27/2026 17:51 | 98 | 34.95 |
| 08/27/2026 17:51 | 100 | 34.95 |
| 08/27/2026 17:51 | 100 | 34.95 |
| 08/27/2026 17:51 | 100 | 34.95 |
| 08/27/2026 17:51 | 100 | 34.95 |
| 08/27/2026 17:51 | 100 | 34.95 |
| 08/27/2026 17:51 | 38 | 34.95 |
| 08/27/2026 17:51 | 100 | 34.95 |
| 08/27/2026 17:51 | 100 | 34.95 |
| 08/27/2026 17:51 | 100 | 34.94 |
| 08/27/2026 17:51 | 53 | 34.94 |
| 08/27/2026 17:51 | 45 | 34.94 |
| 08/27/2026 17:51 | 100 | 34.94 |
| 08/27/2026 17:51 | 200 | 34.94 |
| 08/27/2026 17:51 | 200 | 34.94 |
| 08/27/2026 17:51 | 100 | 34.94 |
| 08/27/2026 17:51 | 23 | 34.94 |
| 08/27/2026 17:51 | 23 | 34.94 |
| 08/27/2026 17:51 | 100 | 34.94 |
| 08/27/2026 17:51 | 1 | 34.94 |
| 08/27/2026 17:51 | 9 | 34.94 |
| 08/27/2026 17:51 | 100 | 34.95 |
| 08/27/2026 17:51 | 25 | 34.95 |
| 08/27/2026 17:51 | 100 | 34.95 |
| 08/27/2026 17:51 | 421 | 34.95 |
| 08/27/2026 17:51 | 237 | 34.95 |
| 08/27/2026 17:51 | 98 | 34.95 |
| 08/27/2026 17:51 | 50 | 34.95 |
| 08/27/2026 17:51 | 100 | 34.95 |
| 08/27/2026 17:51 | 100 | 34.945 |
| 08/27/2026 17:51 | 100 | 34.95 |
| 08/27/2026 17:51 | 2 | 34.95 |
| 08/27/2026 17:51 | 1 | 34.96 |
| 08/27/2026 17:51 | 1 | 34.96 |
| 08/27/2026 17:51 | 1 | 34.96 |
| 08/27/2026 17:51 | 20 | 34.96 |
| 08/27/2026 17:51 | 100 | 34.96 |
| 08/27/2026 17:51 | 80 | 34.96 |
| 08/27/2026 17:51 | 1 | 34.97 |
| 08/27/2026 17:51 | 54 | 34.97 |
| 08/27/2026 17:51 | 50 | 34.98 |
| 08/27/2026 17:51 | 50 | 34.98 |
| 08/27/2026 17:51 | 50 | 34.98 |
| 08/27/2026 17:51 | 50 | 34.98 |
| 08/27/2026 17:51 | 50 | 34.98 |
| 08/27/2026 17:51 | 354 | 34.98 |
| 08/27/2026 17:51 | 78 | 34.98 |
| 08/27/2026 17:51 | 100 | 34.98 |
| 08/27/2026 17:51 | 100 | 34.99 |
| 08/27/2026 17:51 | 50 | 34.99 |
| 08/27/2026 17:51 | 100 | 34.99 |
| 08/27/2026 17:51 | 42 | 34.99 |
| 08/27/2026 17:51 | 98 | 34.99 |
| 08/27/2026 17:51 | 190 | 34.99 |
| 08/27/2026 17:51 | 2 | 34.99 |
| 08/27/2026 17:51 | 20 | 34.99 |
| 08/27/2026 17:51 | 20 | 34.99 |
| 08/27/2026 17:51 | 100 | 34.99 |
| 08/27/2026 17:51 | 100 | 34.99 |
| 08/27/2026 17:51 | 100 | 34.985 |
| 08/27/2026 17:51 | 246 | 34.98 |
| 08/27/2026 17:51 | 100 | 34.98 |
| 08/27/2026 17:51 | 100 | 34.98 |
| 08/27/2026 17:51 | 200 | 34.98 |
| 08/27/2026 17:51 | 2 | 34.985 |
| 08/27/2026 17:51 | 20 | 34.99 |
| 08/27/2026 17:51 | 300 | 34.99 |
| 08/27/2026 17:51 | 21 | 34.995 |
| 08/27/2026 17:51 | 24 | 35.00 |
| 08/27/2026 17:51 | 200 | 35.00 |
| 08/27/2026 17:51 | 100 | 35.00 |
| 08/27/2026 17:51 | 76 | 35.00 |
| 08/27/2026 17:51 | 24 | 35.00 |
| 08/27/2026 17:51 | 1 | 35.00 |
| 08/27/2026 17:51 | 75 | 35.00 |
| 08/27/2026 17:51 | 100 | 34.995 |
| 08/27/2026 17:51 | 100 | 34.995 |
| 08/27/2026 17:51 | 65 | 35.00 |
| 08/27/2026 17:51 | 100 | 35.00 |
| 08/27/2026 17:51 | 100 | 35.00 |
| 08/27/2026 17:51 | 22 | 35.00 |
| 08/27/2026 17:51 | 189 | 35.00 |
| 08/27/2026 17:51 | 100 | 34.995 |
| 08/27/2026 17:51 | 100 | 34.995 |
| 08/27/2026 17:51 | 100 | 35.00 |
| 08/27/2026 17:51 | 22 | 35.00 |
| 08/27/2026 17:51 | 100 | 35.00 |
| 08/27/2026 17:51 | 14 | 35.00 |
| 08/27/2026 17:51 | 86 | 35.00 |
| 08/27/2026 17:51 | 100 | 35.005 |
| 08/27/2026 17:51 | 100 | 35.00 |
| 08/27/2026 17:51 | 100 | 35.00 |
| 08/27/2026 17:51 | 100 | 35.00 |
| 08/27/2026 17:51 | 100 | 35.00 |
| 08/27/2026 17:51 | 53 | 35.00 |
| 08/27/2026 17:51 | 100 | 35.00 |
| 08/27/2026 17:51 | 100 | 35.00 |
| 08/27/2026 17:51 | 6 | 35.00 |
| 08/27/2026 17:51 | 187 | 35.00 |
| 08/27/2026 17:51 | 100 | 35.00 |
| 08/27/2026 17:51 | 34 | 35.00 |
| 08/27/2026 17:51 | 60 | 35.00 |
| 08/27/2026 17:51 | 100 | 35.00 |
| 08/27/2026 17:51 | 6 | 35.00 |
| 08/27/2026 17:51 | 48 | 35.00 |
| 08/27/2026 17:50 | 400 | 35.01 |
| 08/27/2026 17:50 | 95 | 35.015 |
| 08/27/2026 17:50 | 3 | 35.015 |
| 08/27/2026 17:50 | 45 | 35.02 |
| 08/27/2026 17:50 | 100 | 35.01 |
| 08/27/2026 17:50 | 3 | 35.01 |
| 08/27/2026 17:50 | 2 | 35.01 |
| 08/27/2026 17:50 | 100 | 35.01 |
| 08/27/2026 17:49 | 100 | 35.01 |
| 08/27/2026 17:49 | 100 | 35.02 |
| 08/27/2026 17:49 | 100 | 35.03 |
| 08/27/2026 17:49 | 100 | 35.03 |
| 08/27/2026 17:49 | 100 | 35.03 |
| 08/27/2026 17:49 | 2 | 35.03 |
| 08/27/2026 17:49 | 100 | 35.03 |
| 08/27/2026 17:49 | 2 | 35.03 |
| 08/27/2026 17:49 | 100 | 35.035 |
| 08/27/2026 17:49 | 22 | 35.03 |
| 08/27/2026 17:49 | 300 | 35.03 |
| 08/27/2026 17:49 | 100 | 35.03 |
| 08/27/2026 17:49 | 100 | 35.03 |
| 08/27/2026 17:49 | 200 | 35.03 |
| 08/27/2026 17:49 | 100 | 35.025 |
| 08/27/2026 17:49 | 5 | 35.02 |
| 08/27/2026 17:49 | 25 | 35.02 |
| 08/27/2026 17:49 | 10 | 35.02 |
| 08/27/2026 17:49 | 100 | 35.02 |
| 08/27/2026 17:49 | 300 | 35.02 |
| 08/27/2026 17:49 | 100 | 35.02 |
| 08/27/2026 17:49 | 300 | 35.02 |
| 08/27/2026 17:49 | 100 | 35.015 |
| 08/27/2026 17:49 | 25 | 35.01 |
| 08/27/2026 17:49 | 200 | 35.01 |
| 08/27/2026 17:49 | 100 | 35.01 |
| 08/27/2026 17:49 | 100 | 35.01 |
| 08/27/2026 17:49 | 100 | 35.01 |
| 08/27/2026 17:49 | 100 | 35.01 |
| 08/27/2026 17:49 | 100 | 35.01 |
| 08/27/2026 17:49 | 71 | 35.01 |
| 08/27/2026 17:49 | 29 | 35.01 |
| 08/27/2026 17:49 | 71 | 35.01 |
| 08/27/2026 17:49 | 100 | 35.01 |
| 08/27/2026 17:49 | 200 | 35.01 |
| 08/27/2026 17:49 | 100 | 35.01 |
| 08/27/2026 17:49 | 100 | 35.015 |
| 08/27/2026 17:49 | 100 | 35.015 |
| 08/27/2026 17:48 | 8 | 35.015 |
| 08/27/2026 17:48 | 12 | 35.015 |
| 08/27/2026 17:48 | 80 | 35.015 |
| 08/27/2026 17:48 | 1 | 35.01 |
| 08/27/2026 17:48 | 100 | 35.01 |
| 08/27/2026 17:48 | 200 | 35.01 |
| 08/27/2026 17:48 | 100 | 35.01 |
| 08/27/2026 17:48 | 78 | 35.00 |
| 08/27/2026 17:48 | 22 | 35.00 |
| 08/27/2026 17:48 | 78 | 35.00 |
| 08/27/2026 17:48 | 22 | 35.00 |
| 08/27/2026 17:47 | 40 | 35.00 |
| 08/27/2026 17:47 | 100 | 35.00 |
| 08/27/2026 17:47 | 100 | 35.00 |
| 08/27/2026 17:47 | 21 | 35.00 |
| 08/27/2026 17:47 | 22 | 35.00 |
| 08/27/2026 17:47 | 73 | 35.00 |
| 08/27/2026 17:47 | 5 | 35.00 |
| 08/27/2026 17:47 | 25 | 35.00 |
| 08/27/2026 17:47 | 24 | 35.00 |
| 08/27/2026 17:47 | 176 | 35.00 |
| 08/27/2026 17:47 | 200 | 35.00 |
| 08/27/2026 17:47 | 100 | 35.00 |
| 08/27/2026 17:47 | 54 | 34.995 |
| 08/27/2026 17:47 | 10 | 34.995 |
| 08/27/2026 17:47 | 100 | 34.995 |
| 08/27/2026 17:47 | 100 | 34.995 |
| 08/27/2026 17:47 | 68 | 34.99 |
| 08/27/2026 17:47 | 100 | 34.99 |
| 08/27/2026 17:47 | 100 | 34.99 |
| 08/27/2026 17:47 | 7 | 34.99 |
| 08/27/2026 17:47 | 87 | 34.99 |
| 08/27/2026 17:47 | 21 | 34.99 |
| 08/27/2026 17:47 | 100 | 34.99 |
| 08/27/2026 17:47 | 162 | 34.99 |
| 08/27/2026 17:47 | 100 | 34.99 |
| 08/27/2026 17:47 | 21 | 34.99 |
| 08/27/2026 17:47 | 75 | 34.99 |
| 08/27/2026 17:47 | 25 | 34.99 |
| 08/27/2026 17:47 | 75 | 34.99 |
| 08/27/2026 17:47 | 100 | 34.99 |
| 08/27/2026 17:47 | 100 | 34.99 |
| 08/27/2026 17:47 | 94 | 34.99 |
| 08/27/2026 17:47 | 21 | 34.99 |
| 08/27/2026 17:47 | 100 | 34.99 |
| 08/27/2026 17:47 | 100 | 34.99 |
| 08/27/2026 17:47 | 100 | 34.99 |
| 08/27/2026 17:47 | 47 | 34.99 |
| 08/27/2026 17:47 | 21 | 34.99 |
| 08/27/2026 17:47 | 162 | 34.99 |
| 08/27/2026 17:47 | 75 | 34.99 |
| 08/27/2026 17:47 | 100 | 34.99 |
| 08/27/2026 17:47 | 139 | 34.99 |
| 08/27/2026 17:47 | 94 | 34.99 |
| 08/27/2026 17:47 | 21 | 34.99 |
| 08/27/2026 17:47 | 100 | 34.99 |
| 08/27/2026 17:47 | 25 | 34.99 |
| 08/27/2026 17:47 | 75 | 34.99 |
| 08/27/2026 17:47 | 125 | 34.99 |
| 08/27/2026 17:47 | 100 | 34.995 |
| 08/27/2026 17:46 | 35 | 35.00 |
| 08/27/2026 17:46 | 21 | 35.00 |
| 08/27/2026 17:46 | 159 | 35.00 |
| 08/27/2026 17:46 | 20 | 35.00 |
| 08/27/2026 17:46 | 100 | 35.00 |
| 08/27/2026 17:46 | 100 | 35.00 |
| 08/27/2026 17:46 | 100 | 35.00 |
| 08/27/2026 17:46 | 100 | 35.00 |
| 08/27/2026 17:46 | 100 | 35.00 |
| 08/27/2026 17:46 | 5 | 35.00 |
| 08/27/2026 17:46 | 10 | 35.00 |
| 08/27/2026 17:46 | 100 | 35.00 |
| 08/27/2026 17:46 | 100 | 35.00 |
| 08/27/2026 17:46 | 100 | 34.995 |
| 08/27/2026 17:46 | 4 | 34.995 |
| 08/27/2026 17:46 | 100 | 34.995 |
| 08/27/2026 17:46 | 100 | 34.995 |
| 08/27/2026 17:46 | 21 | 34.99 |
| 08/27/2026 17:46 | 79 | 34.99 |
| 08/27/2026 17:46 | 21 | 34.99 |
| 08/27/2026 17:46 | 42 | 34.99 |
| 08/27/2026 17:46 | 14 | 34.99 |
| 08/27/2026 17:46 | 20 | 35.00 |
| 08/27/2026 17:46 | 100 | 35.00 |
| 08/27/2026 17:46 | 10 | 35.00 |
| 08/27/2026 17:46 | 100 | 35.005 |
| 08/27/2026 17:45 | 99 | 35.01 |
| 08/27/2026 17:45 | 1 | 35.01 |
| 08/27/2026 17:45 | 100 | 35.01 |
| 08/27/2026 17:45 | 100 | 35.01 |
| 08/27/2026 17:45 | 129 | 35.01 |
| 08/27/2026 17:45 | 171 | 35.01 |
| 08/27/2026 17:45 | 300 | 35.01 |
| 08/27/2026 17:45 | 1 | 35.01 |
| 08/27/2026 17:45 | 17 | 35.01 |
| 08/27/2026 17:45 | 164 | 35.01 |
| 08/27/2026 17:45 | 14 | 35.01 |
| 08/27/2026 17:45 | 83 | 35.01 |
| 08/27/2026 17:45 | 88 | 35.01 |
| 08/27/2026 17:45 | 12 | 35.01 |
| 08/27/2026 17:45 | 100 | 35.01 |
| 08/27/2026 17:45 | 36 | 35.015 |
| 08/27/2026 17:45 | 61 | 35.015 |
| 08/27/2026 17:45 | 18 | 35.01 |
| 08/27/2026 17:45 | 10 | 35.01 |
| 08/27/2026 17:45 | 100 | 35.01 |
| 08/27/2026 17:45 | 100 | 35.005 |
| 08/27/2026 17:45 | 200 | 35.005 |
| 08/27/2026 17:45 | 100 | 35.00 |
| 08/27/2026 17:45 | 100 | 35.00 |
| 08/27/2026 17:45 | 20 | 35.01 |
| 08/27/2026 17:45 | 100 | 35.01 |
| 08/27/2026 17:44 | 26 | 35.015 |
| 08/27/2026 17:44 | 100 | 35.01 |
| 08/27/2026 17:44 | 100 | 35.01 |
| 08/27/2026 17:44 | 100 | 35.005 |
| 08/27/2026 17:44 | 283 | 35.005 |
| 08/27/2026 17:44 | 100 | 34.995 |
| 08/27/2026 17:44 | 100 | 35.00 |
| 08/27/2026 17:44 | 20 | 35.00 |
| 08/27/2026 17:44 | 100 | 35.01 |
| 08/27/2026 17:44 | 100 | 35.01 |
| 08/27/2026 17:44 | 5 | 35.01 |
| 08/27/2026 17:44 | 95 | 35.01 |
| 08/27/2026 17:44 | 100 | 35.01 |
| 08/27/2026 17:44 | 200 | 35.01 |
| 08/27/2026 17:44 | 1 | 35.01 |
| 08/27/2026 17:44 | 5 | 35.01 |
| 08/27/2026 17:44 | 100 | 35.01 |
| 08/27/2026 17:44 | 10 | 35.01 |
| 08/27/2026 17:44 | 100 | 35.005 |
| 08/27/2026 17:44 | 50 | 35.00 |
| 08/27/2026 17:44 | 99 | 35.00 |
| 08/27/2026 17:44 | 1 | 34.995 |
| 08/27/2026 17:44 | 150 | 35.00 |
| 08/27/2026 17:44 | 200 | 35.00 |
| 08/27/2026 17:44 | 100 | 35.00 |
| 08/27/2026 17:44 | 25 | 35.00 |
| 08/27/2026 17:44 | 1 | 35.00 |
| 08/27/2026 17:44 | 5 | 35.00 |
| 08/27/2026 17:44 | 20 | 35.00 |
| 08/27/2026 17:44 | 100 | 35.00 |
| 08/27/2026 17:44 | 100 | 35.00 |
| 08/27/2026 17:44 | 100 | 35.00 |
| 08/27/2026 17:44 | 5 | 35.00 |
| 08/27/2026 17:44 | 100 | 35.00 |
| 08/27/2026 17:44 | 1 | 35.00 |
| 08/27/2026 17:44 | 31 | 34.99 |
| 08/27/2026 17:44 | 169 | 34.99 |
| 08/27/2026 17:44 | 59 | 34.99 |
| 08/27/2026 17:44 | 100 | 34.99 |
| 08/27/2026 17:44 | 13 | 34.99 |
| 08/27/2026 17:44 | 87 | 34.99 |
| 08/27/2026 17:44 | 10 | 34.99 |
| 08/27/2026 17:44 | 100 | 34.99 |
| 08/27/2026 17:44 | 1 | 34.99 |
| 08/27/2026 17:44 | 100 | 34.99 |
| 08/27/2026 17:44 | 79 | 34.99 |
| 08/27/2026 17:44 | 100 | 34.99 |
| 08/27/2026 17:44 | 20 | 34.99 |
| 08/27/2026 17:44 | 100 | 34.99 |
| 08/27/2026 17:44 | 100 | 34.99 |
| 08/27/2026 17:44 | 20 | 34.99 |
| 08/27/2026 17:43 | 100 | 34.995 |
| 08/27/2026 17:43 | 200 | 34.99 |
| 08/27/2026 17:43 | 1 | 34.99 |
| 08/27/2026 17:43 | 20 | 34.99 |
| 08/27/2026 17:43 | 5 | 34.99 |
| 08/27/2026 17:43 | 5 | 34.99 |
| 08/27/2026 17:43 | 2 | 34.99 |
| 08/27/2026 17:43 | 100 | 34.99 |
| 08/27/2026 17:43 | 100 | 34.99 |
| 08/27/2026 17:43 | 26 | 34.98 |
| 08/27/2026 17:43 | 322 | 34.98 |
| 08/27/2026 17:43 | 152 | 34.98 |
| 08/27/2026 17:43 | 1 | 34.98 |
| 08/27/2026 17:43 | 78 | 34.98 |
| 08/27/2026 17:43 | 1 | 34.98 |
| 08/27/2026 17:43 | 100 | 34.98 |
| 08/27/2026 17:43 | 100 | 34.98 |
| 08/27/2026 17:43 | 70 | 34.975 |
| 08/27/2026 17:42 | 100 | 34.975 |
| 08/27/2026 17:42 | 6 | 34.975 |
| 08/27/2026 17:42 | 70 | 34.975 |
| 08/27/2026 17:42 | 1 | 34.97 |
| 08/27/2026 17:42 | 76 | 34.97 |
| 08/27/2026 17:42 | 100 | 34.97 |
| 08/27/2026 17:42 | 100 | 34.97 |
| 08/27/2026 17:42 | 100 | 34.97 |
| 08/27/2026 17:41 | 100 | 34.97 |
| 08/27/2026 17:41 | 100 | 34.97 |
| 08/27/2026 17:41 | 1 | 34.97 |
| 08/27/2026 17:41 | 100 | 34.97 |
| 08/27/2026 17:41 | 100 | 34.97 |
| 08/27/2026 17:41 | 100 | 34.975 |
| 08/27/2026 17:40 | 100 | 34.97 |
| 08/27/2026 17:40 | 99 | 34.97 |
| 08/27/2026 17:40 | 100 | 34.97 |
| 08/27/2026 17:40 | 1 | 34.97 |
| 08/27/2026 17:40 | 100 | 34.97 |
| 08/27/2026 17:40 | 111 | 34.97 |
| 08/27/2026 17:40 | 100 | 34.97 |
| 08/27/2026 17:40 | 5 | 34.97 |
| 08/27/2026 17:40 | 100 | 34.97 |
| 08/27/2026 17:40 | 100 | 34.96 |
| 08/27/2026 17:40 | 100 | 34.96 |
| 08/27/2026 17:40 | 5 | 34.96 |
| 08/27/2026 17:40 | 5 | 34.96 |
| 08/27/2026 17:40 | 100 | 34.96 |
| 08/27/2026 17:40 | 5 | 34.96 |
| 08/27/2026 17:40 | 5 | 34.95 |
| 08/27/2026 17:40 | 100 | 34.95 |
| 08/27/2026 17:40 | 100 | 34.95 |
| 08/27/2026 17:40 | 200 | 34.94 |
| 08/27/2026 17:40 | 93 | 34.94 |
| 08/27/2026 17:40 | 100 | 34.93 |
| 08/27/2026 17:40 | 100 | 34.93 |
| 08/27/2026 17:40 | 100 | 34.93 |
| 08/27/2026 17:40 | 117 | 34.93 |
| 08/27/2026 17:40 | 100 | 34.93 |
| 08/27/2026 17:40 | 93 | 34.93 |
| 08/27/2026 17:40 | 100 | 34.93 |
| 08/27/2026 17:40 | 100 | 34.93 |
| 08/27/2026 17:40 | 100 | 34.93 |
| 08/27/2026 17:40 | 80 | 34.93 |
| 08/27/2026 17:40 | 94 | 34.93 |
| 08/27/2026 17:40 | 17 | 34.93 |
| 08/27/2026 17:40 | 180 | 34.935 |
| 08/27/2026 17:40 | 45 | 34.94 |
| 08/27/2026 17:40 | 100 | 34.94 |
| 08/27/2026 17:40 | 20 | 34.94 |
| 08/27/2026 17:40 | 220 | 34.95 |
| 08/27/2026 17:40 | 100 | 34.95 |
| 08/27/2026 17:40 | 100 | 34.95 |
| 08/27/2026 17:40 | 92 | 34.95 |
| 08/27/2026 17:40 | 85 | 34.95 |
| 08/27/2026 17:40 | 25 | 34.95 |
| 08/27/2026 17:40 | 300 | 34.95 |
| 08/27/2026 17:40 | 200 | 34.95 |
| 08/27/2026 17:40 | 100 | 34.95 |
| 08/27/2026 17:40 | 100 | 34.95 |
| 08/27/2026 17:40 | 19 | 34.94 |
| 08/27/2026 17:40 | 46 | 34.94 |
| 08/27/2026 17:40 | 5 | 34.94 |
| 08/27/2026 17:40 | 30 | 34.94 |
| 08/27/2026 17:40 | 100 | 34.94 |
| 08/27/2026 17:40 | 200 | 34.94 |
| 08/27/2026 17:40 | 100 | 34.94 |
| 08/27/2026 17:40 | 6 | 34.94 |
| 08/27/2026 17:40 | 115 | 34.94 |
| 08/27/2026 17:40 | 185 | 34.94 |
| 08/27/2026 17:40 | 5 | 34.94 |
| 08/27/2026 17:40 | 100 | 34.94 |
| 08/27/2026 17:40 | 14 | 34.94 |
| 08/27/2026 17:40 | 96 | 34.94 |
| 08/27/2026 17:40 | 40 | 34.935 |
| 08/27/2026 17:40 | 60 | 34.935 |
| 08/27/2026 17:39 | 20 | 34.93 |
| 08/27/2026 17:39 | 1 | 34.93 |
| 08/27/2026 17:39 | 99 | 34.93 |
| 08/27/2026 17:39 | 100 | 34.93 |
| 08/27/2026 17:39 | 100 | 34.935 |
| 08/27/2026 17:39 | 4 | 34.94 |
| 08/27/2026 17:39 | 100 | 34.93 |
| 08/27/2026 17:39 | 73 | 34.93 |
| 08/27/2026 17:39 | 27 | 34.93 |
| 08/27/2026 17:39 | 100 | 34.93 |
| 08/27/2026 17:39 | 100 | 34.93 |
| 08/27/2026 17:39 | 100 | 34.93 |
| 08/27/2026 17:38 | 25 | 34.94 |
| 08/27/2026 17:38 | 100 | 34.94 |
| 08/27/2026 17:38 | 20 | 34.94 |
| 08/27/2026 17:38 | 1 | 34.94 |
| 08/27/2026 17:38 | 100 | 34.94 |
| 08/27/2026 17:38 | 51 | 34.94 |
| 08/27/2026 17:38 | 49 | 34.94 |
| 08/27/2026 17:38 | 100 | 34.94 |
| 08/27/2026 17:38 | 10 | 34.94 |
| 08/27/2026 17:38 | 100 | 34.94 |
| 08/27/2026 17:38 | 100 | 34.945 |
| 08/27/2026 17:38 | 100 | 34.94 |
| 08/27/2026 17:38 | 100 | 34.94 |
| 08/27/2026 17:38 | 100 | 34.94 |
| 08/27/2026 17:38 | 75 | 34.94 |
| 08/27/2026 17:38 | 6 | 34.94 |
| 08/27/2026 17:37 | 100 | 34.94 |
| 08/27/2026 17:37 | 100 | 34.93 |
| 08/27/2026 17:37 | 100 | 34.93 |
| 08/27/2026 17:37 | 8 | 34.92 |
| 08/27/2026 17:37 | 100 | 34.925 |
| 08/27/2026 17:37 | 100 | 34.92 |
| 08/27/2026 17:37 | 100 | 34.92 |
| 08/27/2026 17:37 | 100 | 34.92 |
| 08/27/2026 17:37 | 1 | 34.91 |
| 08/27/2026 17:37 | 100 | 34.91 |
| 08/27/2026 17:37 | 50 | 34.91 |
| 08/27/2026 17:37 | 5 | 34.91 |
| 08/27/2026 17:37 | 100 | 34.91 |
| 08/27/2026 17:37 | 100 | 34.905 |
| 08/27/2026 17:37 | 6 | 34.90 |
| 08/27/2026 17:37 | 50 | 34.90 |
| 08/27/2026 17:37 | 200 | 34.90 |
| 08/27/2026 17:37 | 100 | 34.90 |
| 08/27/2026 17:37 | 100 | 34.90 |
| 08/27/2026 17:37 | 500 | 34.90 |
| 08/27/2026 17:37 | 100 | 34.90 |
| 08/27/2026 17:37 | 100 | 34.90 |
| 08/27/2026 17:37 | 80 | 34.90 |
| 08/27/2026 17:37 | 100 | 34.89 |
| 08/27/2026 17:37 | 200 | 34.89 |
| 08/27/2026 17:37 | 30 | 34.89 |
| 08/27/2026 17:37 | 100 | 34.89 |
| 08/27/2026 17:37 | 100 | 34.885 |
| 08/27/2026 17:37 | 1 | 34.88 |
| 08/27/2026 17:37 | 100 | 34.88 |
| 08/27/2026 17:37 | 46 | 34.88 |
| 08/27/2026 17:37 | 75 | 34.88 |
| 08/27/2026 17:37 | 200 | 34.88 |
| 08/27/2026 17:37 | 100 | 34.88 |
| 08/27/2026 17:37 | 100 | 34.88 |
| 08/27/2026 17:37 | 75 | 34.88 |
| 08/27/2026 17:37 | 187 | 34.88 |
| 08/27/2026 17:37 | 100 | 34.88 |
| 08/27/2026 17:37 | 20 | 34.88 |
| 08/27/2026 17:37 | 500 | 34.88 |
| 08/27/2026 17:37 | 20 | 34.88 |
| 08/27/2026 17:37 | 100 | 34.875 |
| 08/27/2026 17:37 | 100 | 34.87 |
| 08/27/2026 17:37 | 100 | 34.87 |
| 08/27/2026 17:37 | 9 | 34.87 |
| 08/27/2026 17:37 | 176 | 34.87 |
| 08/27/2026 17:37 | 64 | 34.87 |
| 08/27/2026 17:37 | 36 | 34.87 |
| 08/27/2026 17:37 | 100 | 34.88 |
| 08/27/2026 17:37 | 100 | 34.885 |
| 08/27/2026 17:37 | 20 | 34.89 |
| 08/27/2026 17:37 | 100 | 34.89 |
| 08/27/2026 17:37 | 100 | 34.89 |
| 08/27/2026 17:37 | 100 | 34.89 |
| 08/27/2026 17:37 | 100 | 34.895 |
| 08/27/2026 17:36 | 100 | 34.895 |
| 08/27/2026 17:36 | 100 | 34.895 |
| 08/27/2026 17:36 | 2 | 34.895 |
| 08/27/2026 17:36 | 100 | 34.90 |
| 08/27/2026 17:36 | 96 | 34.90 |
| 08/27/2026 17:36 | 5 | 34.90 |
| 08/27/2026 17:36 | 100 | 34.90 |
| 08/27/2026 17:36 | 100 | 34.90 |
| 08/27/2026 17:36 | 21 | 34.90 |
| 08/27/2026 17:36 | 100 | 34.90 |
| 08/27/2026 17:36 | 44 | 34.90 |
| 08/27/2026 17:36 | 100 | 34.90 |
| 08/27/2026 17:36 | 100 | 34.90 |
| 08/27/2026 17:36 | 48 | 34.89 |
| 08/27/2026 17:36 | 100 | 34.89 |
| 08/27/2026 17:36 | 19 | 34.89 |
| 08/27/2026 17:36 | 300 | 34.89 |
| 08/27/2026 17:36 | 100 | 34.89 |
| 08/27/2026 17:35 | 100 | 34.88 |
| 08/27/2026 17:35 | 100 | 34.88 |
| 08/27/2026 17:35 | 5 | 34.88 |
| 08/27/2026 17:35 | 300 | 34.88 |
| 08/27/2026 17:35 | 100 | 34.88 |
| 08/27/2026 17:35 | 10 | 34.88 |
| 08/27/2026 17:35 | 51 | 34.875 |
| 08/27/2026 17:35 | 100 | 34.88 |
| 08/27/2026 17:35 | 100 | 34.88 |
| 08/27/2026 17:34 | 9 | 34.885 |
| 08/27/2026 17:34 | 445 | 34.89 |
| 08/27/2026 17:34 | 40 | 34.89 |
| 08/27/2026 17:34 | 100 | 34.89 |
| 08/27/2026 17:34 | 100 | 34.89 |
| 08/27/2026 17:34 | 100 | 34.89 |
| 08/27/2026 17:34 | 200 | 34.89 |
| 08/27/2026 17:34 | 100 | 34.885 |
| 08/27/2026 17:34 | 100 | 34.88 |
| 08/27/2026 17:34 | 100 | 34.88 |
| 08/27/2026 17:34 | 20 | 34.88 |
| 08/27/2026 17:34 | 38 | 34.87 |
| 08/27/2026 17:34 | 100 | 34.87 |
| 08/27/2026 17:34 | 7 | 34.87 |
| 08/27/2026 17:34 | 27 | 34.88 |
| 08/27/2026 17:34 | 11 | 34.89 |
| 08/27/2026 17:34 | 95 | 34.89 |
| 08/27/2026 17:34 | 3 | 34.89 |
| 08/27/2026 17:34 | 2 | 34.89 |
| 08/27/2026 17:34 | 100 | 34.89 |
| 08/27/2026 17:34 | 100 | 34.89 |
| 08/27/2026 17:34 | 75 | 34.89 |
| 08/27/2026 17:34 | 25 | 34.89 |
| 08/27/2026 17:34 | 100 | 34.89 |
| 08/27/2026 17:34 | 15 | 34.89 |
| 08/27/2026 17:34 | 35 | 34.89 |
| 08/27/2026 17:34 | 16 | 34.89 |
| 08/27/2026 17:34 | 34 | 34.89 |
| 08/27/2026 17:34 | 35 | 34.89 |
| 08/27/2026 17:34 | 16 | 34.89 |
| 08/27/2026 17:34 | 15 | 34.89 |
| 08/27/2026 17:34 | 85 | 34.89 |
| 08/27/2026 17:34 | 100 | 34.89 |
| 08/27/2026 17:34 | 100 | 34.89 |
| 08/27/2026 17:34 | 100 | 34.89 |
| 08/27/2026 17:34 | 100 | 34.89 |
| 08/27/2026 17:34 | 100 | 34.89 |
| 08/27/2026 17:34 | 100 | 34.89 |
| 08/27/2026 17:34 | 100 | 34.89 |
| 08/27/2026 17:34 | 100 | 34.89 |
| 08/27/2026 17:34 | 100 | 34.89 |
| 08/27/2026 17:34 | 100 | 34.895 |
| 08/27/2026 17:33 | 100 | 34.89 |
| 08/27/2026 17:33 | 300 | 34.89 |
| 08/27/2026 17:33 | 200 | 34.89 |
| 08/27/2026 17:33 | 5 | 34.89 |
| 08/27/2026 17:33 | 100 | 34.89 |
| 08/27/2026 17:33 | 22 | 34.89 |
| 08/27/2026 17:33 | 6 | 34.89 |
| 08/27/2026 17:33 | 100 | 34.88 |
| 08/27/2026 17:33 | 1 | 34.88 |
| 08/27/2026 17:33 | 10 | 34.885 |
| 08/27/2026 17:33 | 9 | 34.885 |
| 08/27/2026 17:33 | 16 | 34.88 |
| 08/27/2026 17:33 | 100 | 34.88 |
| 08/27/2026 17:33 | 3 | 34.88 |
| 08/27/2026 17:33 | 100 | 34.88 |
| 08/27/2026 17:33 | 100 | 34.87 |
| 08/27/2026 17:33 | 100 | 34.87 |
| 08/27/2026 17:33 | 100 | 34.87 |
| 08/27/2026 17:33 | 100 | 34.87 |
| 08/27/2026 17:33 | 100 | 34.87 |
| 08/27/2026 17:33 | 17 | 34.875 |
| 08/27/2026 17:32 | 89 | 34.88 |
| 08/27/2026 17:32 | 11 | 34.88 |
| 08/27/2026 17:32 | 50 | 34.88 |
| 08/27/2026 17:32 | 89 | 34.885 |
| 08/27/2026 17:32 | 1 | 34.885 |
| 08/27/2026 17:32 | 100 | 34.885 |
| 08/27/2026 17:32 | 40 | 34.88 |
| 08/27/2026 17:32 | 100 | 34.88 |
| 08/27/2026 17:32 | 100 | 34.88 |
| 08/27/2026 17:32 | 5 | 34.88 |
| 08/27/2026 17:32 | 5 | 34.88 |
| 08/27/2026 17:32 | 10 | 34.88 |
| 08/27/2026 17:32 | 5 | 34.88 |
| 08/27/2026 17:32 | 100 | 34.88 |
| 08/27/2026 17:32 | 10 | 34.875 |
| 08/27/2026 17:32 | 100 | 34.87 |
| 08/27/2026 17:32 | 5 | 34.87 |
| 08/27/2026 17:32 | 5 | 34.87 |
| 08/27/2026 17:32 | 5 | 34.87 |
| 08/27/2026 17:32 | 100 | 34.87 |
| 08/27/2026 17:32 | 100 | 34.87 |
| 08/27/2026 17:32 | 197 | 34.86 |
| 08/27/2026 17:32 | 203 | 34.86 |
| 08/27/2026 17:32 | 100 | 34.86 |
| 08/27/2026 17:32 | 5 | 34.86 |
| 08/27/2026 17:32 | 100 | 34.86 |
| 08/27/2026 17:31 | 100 | 34.85 |
| 08/27/2026 17:31 | 25 | 34.85 |
| 08/27/2026 17:31 | 5 | 34.85 |
| 08/27/2026 17:31 | 100 | 34.85 |
| 08/27/2026 17:31 | 200 | 34.85 |
| 08/27/2026 17:31 | 100 | 34.85 |
| 08/27/2026 17:31 | 100 | 34.85 |
| 08/27/2026 17:31 | 10 | 34.85 |
| 08/27/2026 17:31 | 1 | 34.84 |
| 08/27/2026 17:30 | 10 | 34.835 |
| 08/27/2026 17:30 | 100 | 34.84 |
| 08/27/2026 17:30 | 100 | 34.84 |
| 08/27/2026 17:30 | 50 | 34.84 |
| 08/27/2026 17:30 | 1 | 34.845 |
| 08/27/2026 17:30 | 3 | 34.845 |
| 08/27/2026 17:30 | 40 | 34.845 |
| 08/27/2026 17:30 | 161 | 34.84 |
| 08/27/2026 17:30 | 150 | 34.84 |
| 08/27/2026 17:30 | 189 | 34.84 |
| 08/27/2026 17:30 | 100 | 34.84 |
| 08/27/2026 17:30 | 300 | 34.84 |
| 08/27/2026 17:30 | 70 | 34.84 |
| 08/27/2026 17:30 | 30 | 34.84 |
| 08/27/2026 17:30 | 100 | 34.84 |
| 08/27/2026 17:30 | 33 | 34.84 |
| 08/27/2026 17:30 | 100 | 34.84 |
| 08/27/2026 17:30 | 40 | 34.84 |
| 08/27/2026 17:29 | 100 | 34.85 |
| 08/27/2026 17:29 | 100 | 34.85 |
| 08/27/2026 17:28 | 100 | 34.86 |
| 08/27/2026 17:28 | 1 | 34.86 |
| 08/27/2026 17:28 | 1 | 34.86 |
| 08/27/2026 17:28 | 6 | 34.86 |
| 08/27/2026 17:28 | 2 | 34.86 |
| 08/27/2026 17:28 | 1 | 34.85 |
| 08/27/2026 17:28 | 100 | 34.85 |
| 08/27/2026 17:28 | 3 | 34.85 |
| 08/27/2026 17:28 | 100 | 34.85 |
| 08/27/2026 17:28 | 200 | 34.85 |
| 08/27/2026 17:28 | 100 | 34.85 |
| 08/27/2026 17:28 | 1 | 34.85 |
| 08/27/2026 17:28 | 100 | 34.85 |
| 08/27/2026 17:28 | 5 | 34.85 |
| 08/27/2026 17:28 | 9 | 34.84 |
| 08/27/2026 17:28 | 100 | 34.84 |
| 08/27/2026 17:28 | 100 | 34.84 |
| 08/27/2026 17:28 | 1 | 34.84 |
| 08/27/2026 17:28 | 100 | 34.84 |
| 08/27/2026 17:28 | 9 | 34.84 |
| 08/27/2026 17:28 | 91 | 34.84 |
| 08/27/2026 17:28 | 100 | 34.845 |
| 08/27/2026 17:27 | 100 | 34.845 |
| 08/27/2026 17:27 | 100 | 34.84 |
| 08/27/2026 17:27 | 100 | 34.845 |
| 08/27/2026 17:27 | 50 | 34.84 |
| 08/27/2026 17:27 | 40 | 34.84 |
| 08/27/2026 17:27 | 100 | 34.84 |
| 08/27/2026 17:27 | 100 | 34.84 |
| 08/27/2026 17:27 | 52 | 34.84 |
| 08/27/2026 17:27 | 52 | 34.84 |
| 08/27/2026 17:27 | 48 | 34.84 |
| 08/27/2026 17:27 | 100 | 34.84 |
| 08/27/2026 17:27 | 50 | 34.84 |
| 08/27/2026 17:27 | 100 | 34.845 |
| 08/27/2026 17:27 | 17 | 34.84 |
| 08/27/2026 17:27 | 14 | 34.84 |
| 08/27/2026 17:27 | 69 | 34.84 |
| 08/27/2026 17:27 | 122 | 34.84 |
| 08/27/2026 17:27 | 69 | 34.84 |
| 08/27/2026 17:27 | 31 | 34.84 |
| 08/27/2026 17:27 | 19 | 34.84 |
| 08/27/2026 17:27 | 50 | 34.84 |
| 08/27/2026 17:27 | 100 | 34.83 |
| 08/27/2026 17:27 | 40 | 34.84 |
| 08/27/2026 17:27 | 100 | 34.84 |
| 08/27/2026 17:27 | 50 | 34.84 |
| 08/27/2026 17:27 | 100 | 34.84 |
| 08/27/2026 17:27 | 50 | 34.84 |
| 08/27/2026 17:27 | 100 | 34.84 |
| 08/27/2026 17:27 | 20 | 34.84 |
| 08/27/2026 17:27 | 3 | 34.84 |
| 08/27/2026 17:27 | 20 | 34.84 |
| 08/27/2026 17:27 | 100 | 34.84 |
| 08/27/2026 17:26 | 113 | 34.84 |
| 08/27/2026 17:26 | 87 | 34.84 |
| 08/27/2026 17:26 | 20 | 34.84 |
| 08/27/2026 17:26 | 300 | 34.84 |
| 08/27/2026 17:26 | 100 | 34.84 |
| 08/27/2026 17:25 | 100 | 34.835 |
| 08/27/2026 17:25 | 300 | 34.84 |
| 08/27/2026 17:25 | 200 | 34.85 |
| 08/27/2026 17:25 | 100 | 34.85 |
| 08/27/2026 17:25 | 100 | 34.85 |
| 08/27/2026 17:25 | 3 | 34.85 |
| 08/27/2026 17:25 | 54 | 34.85 |
| 08/27/2026 17:25 | 2 | 34.86 |
| 08/27/2026 17:25 | 400 | 34.86 |
| 08/27/2026 17:25 | 99 | 34.86 |
| 08/27/2026 17:25 | 1 | 34.86 |
| 08/27/2026 17:25 | 50 | 34.865 |
| 08/27/2026 17:25 | 1 | 34.865 |
| 08/27/2026 17:25 | 100 | 34.87 |
| 08/27/2026 17:25 | 2 | 34.87 |
| 08/27/2026 17:25 | 100 | 34.88 |
| 08/27/2026 17:25 | 100 | 34.88 |
| 08/27/2026 17:25 | 60 | 34.88 |
| 08/27/2026 17:25 | 40 | 34.88 |
| 08/27/2026 17:25 | 100 | 34.88 |
| 08/27/2026 17:25 | 100 | 34.88 |
| 08/27/2026 17:25 | 100 | 34.88 |
| 08/27/2026 17:25 | 1 | 34.88 |
| 08/27/2026 17:24 | 100 | 34.885 |
| 08/27/2026 17:24 | 100 | 34.885 |
| 08/27/2026 17:24 | 100 | 34.88 |
| 08/27/2026 17:24 | 300 | 34.88 |
| 08/27/2026 17:24 | 100 | 34.88 |
| 08/27/2026 17:24 | 100 | 34.88 |
| 08/27/2026 17:24 | 50 | 34.88 |
| 08/27/2026 17:24 | 5 | 34.88 |
| 08/27/2026 17:24 | 100 | 34.885 |
| 08/27/2026 17:24 | 100 | 34.885 |
| 08/27/2026 17:24 | 100 | 34.885 |
| 08/27/2026 17:24 | 5 | 34.88 |
| 08/27/2026 17:24 | 10 | 34.88 |
| 08/27/2026 17:24 | 100 | 34.88 |
| 08/27/2026 17:24 | 1 | 34.87 |
| 08/27/2026 17:24 | 100 | 34.87 |
| 08/27/2026 17:24 | 99 | 34.865 |
| 08/27/2026 17:24 | 1 | 34.865 |
| 08/27/2026 17:24 | 100 | 34.87 |
| 08/27/2026 17:24 | 100 | 34.87 |
| 08/27/2026 17:23 | 29 | 34.87 |
| 08/27/2026 17:23 | 71 | 34.87 |
| 08/27/2026 17:23 | 100 | 34.87 |
| 08/27/2026 17:23 | 6 | 34.87 |
| 08/27/2026 17:23 | 1 | 34.87 |
| 08/27/2026 17:23 | 100 | 34.88 |
| 08/27/2026 17:23 | 1 | 34.88 |
| 08/27/2026 17:23 | 100 | 34.88 |
| 08/27/2026 17:23 | 6 | 34.88 |
| 08/27/2026 17:23 | 100 | 34.88 |
| 08/27/2026 17:23 | 100 | 34.88 |
| 08/27/2026 17:23 | 500 | 34.88 |
| 08/27/2026 17:23 | 100 | 34.88 |
| 08/27/2026 17:23 | 1 | 34.87 |
| 08/27/2026 17:23 | 100 | 34.87 |
| 08/27/2026 17:23 | 92 | 34.87 |
| 08/27/2026 17:23 | 100 | 34.87 |
| 08/27/2026 17:23 | 100 | 34.87 |
| 08/27/2026 17:23 | 100 | 34.87 |
| 08/27/2026 17:23 | 150 | 34.865 |
| 08/27/2026 17:23 | 150 | 34.865 |
| 08/27/2026 17:23 | 100 | 34.865 |
| 08/27/2026 17:23 | 18 | 34.865 |
| 08/27/2026 17:22 | 200 | 34.86 |
| 08/27/2026 17:22 | 100 | 34.86 |
| 08/27/2026 17:22 | 300 | 34.86 |
| 08/27/2026 17:22 | 100 | 34.86 |
| 08/27/2026 17:22 | 100 | 34.855 |
| 08/27/2026 17:22 | 100 | 34.85 |
| 08/27/2026 17:22 | 200 | 34.85 |
| 08/27/2026 17:22 | 200 | 34.85 |
| 08/27/2026 17:22 | 1 | 34.86 |
| 08/27/2026 17:22 | 80 | 34.87 |
| 08/27/2026 17:22 | 29 | 34.87 |
| 08/27/2026 17:22 | 32 | 34.87 |
| 08/27/2026 17:22 | 15 | 34.87 |
| 08/27/2026 17:22 | 100 | 34.87 |
| 08/27/2026 17:22 | 92 | 34.87 |
| 08/27/2026 17:22 | 15 | 34.87 |
| 08/27/2026 17:22 | 16 | 34.87 |
| 08/27/2026 17:22 | 7 | 34.87 |
| 08/27/2026 17:22 | 82 | 34.87 |
| 08/27/2026 17:22 | 26 | 34.87 |
| 08/27/2026 17:22 | 74 | 34.87 |
| 08/27/2026 17:22 | 92 | 34.87 |
| 08/27/2026 17:22 | 100 | 34.87 |
| 08/27/2026 17:22 | 92 | 34.87 |
| 08/27/2026 17:22 | 12 | 34.87 |
| 08/27/2026 17:22 | 16 | 34.87 |
| 08/27/2026 17:22 | 15 | 34.87 |
| 08/27/2026 17:22 | 5 | 34.87 |
| 08/27/2026 17:22 | 4 | 34.87 |
| 08/27/2026 17:22 | 8 | 34.87 |
| 08/27/2026 17:22 | 20 | 34.87 |
| 08/27/2026 17:22 | 2 | 34.87 |
| 08/27/2026 17:22 | 16 | 34.87 |
| 08/27/2026 17:22 | 92 | 34.87 |
| 08/27/2026 17:22 | 74 | 34.87 |
| 08/27/2026 17:22 | 100 | 34.87 |
| 08/27/2026 17:22 | 26 | 34.87 |
| 08/27/2026 17:22 | 74 | 34.87 |
| 08/27/2026 17:22 | 100 | 34.87 |
| 08/27/2026 17:22 | 26 | 34.87 |
| 08/27/2026 17:22 | 74 | 34.87 |
| 08/27/2026 17:22 | 26 | 34.87 |
| 08/27/2026 17:22 | 74 | 34.87 |
| 08/27/2026 17:22 | 100 | 34.87 |
| 08/27/2026 17:22 | 200 | 34.87 |
| 08/27/2026 17:22 | 300 | 34.87 |
| 08/27/2026 17:22 | 40 | 34.87 |
| 08/27/2026 17:22 | 6 | 34.87 |
| 08/27/2026 17:22 | 94 | 34.87 |
| 08/27/2026 17:22 | 6 | 34.87 |
| 08/27/2026 17:22 | 100 | 34.875 |
| 08/27/2026 17:22 | 100 | 34.875 |
| 08/27/2026 17:22 | 10 | 34.875 |
| 08/27/2026 17:22 | 100 | 34.87 |
| 08/27/2026 17:22 | 61 | 34.86 |
| 08/27/2026 17:22 | 48 | 34.86 |
| 08/27/2026 17:22 | 116 | 34.86 |
| 08/27/2026 17:22 | 164 | 34.86 |
| 08/27/2026 17:22 | 20 | 34.865 |
| 08/27/2026 17:22 | 40 | 34.87 |
| 08/27/2026 17:22 | 111 | 34.87 |
| 08/27/2026 17:22 | 89 | 34.87 |
| 08/27/2026 17:22 | 100 | 34.87 |
| 08/27/2026 17:22 | 100 | 34.875 |
| 08/27/2026 17:22 | 11 | 34.875 |
| 08/27/2026 17:21 | 100 | 34.875 |
| 08/27/2026 17:21 | 58 | 34.87 |
| 08/27/2026 17:21 | 10 | 34.87 |
| 08/27/2026 17:21 | 100 | 34.87 |
| 08/27/2026 17:21 | 29 | 34.87 |
| 08/27/2026 17:21 | 5 | 34.87 |
| 08/27/2026 17:21 | 100 | 34.86 |
| 08/27/2026 17:21 | 100 | 34.86 |
| 08/27/2026 17:21 | 200 | 34.86 |
| 08/27/2026 17:21 | 5 | 34.86 |
| 08/27/2026 17:21 | 60 | 34.86 |
| 08/27/2026 17:21 | 200 | 34.86 |
| 08/27/2026 17:21 | 100 | 34.85 |
| 08/27/2026 17:21 | 100 | 34.85 |
| 08/27/2026 17:21 | 100 | 34.85 |
| 08/27/2026 17:21 | 1 | 34.85 |
| 08/27/2026 17:21 | 300 | 34.84 |
| 08/27/2026 17:21 | 400 | 34.84 |
| 08/27/2026 17:21 | 100 | 34.84 |
| 08/27/2026 17:21 | 60 | 34.84 |
| 08/27/2026 17:21 | 4 | 34.84 |
| 08/27/2026 17:21 | 10 | 34.84 |
| 08/27/2026 17:21 | 200 | 34.84 |
| 08/27/2026 17:20 | 100 | 34.84 |
| 08/27/2026 17:20 | 100 | 34.84 |
| 08/27/2026 17:20 | 50 | 34.84 |
| 08/27/2026 17:20 | 29 | 34.84 |
| 08/27/2026 17:20 | 100 | 34.84 |
| 08/27/2026 17:20 | 12 | 34.84 |
| 08/27/2026 17:20 | 5 | 34.84 |
| 08/27/2026 17:20 | 100 | 34.84 |
| 08/27/2026 17:20 | 191 | 34.84 |
| 08/27/2026 17:20 | 9 | 34.84 |
| 08/27/2026 17:20 | 300 | 34.84 |
| 08/27/2026 17:20 | 85 | 34.84 |
| 08/27/2026 17:20 | 100 | 34.84 |
| 08/27/2026 17:20 | 100 | 34.835 |
| 08/27/2026 17:20 | 4 | 34.835 |
| 08/27/2026 17:20 | 1 | 34.835 |
| 08/27/2026 17:20 | 100 | 34.83 |
| 08/27/2026 17:20 | 100 | 34.83 |
| 08/27/2026 17:20 | 81 | 34.83 |
| 08/27/2026 17:20 | 8 | 34.83 |
| 08/27/2026 17:20 | 9 | 34.83 |
| 08/27/2026 17:20 | 5 | 34.83 |
| 08/27/2026 17:20 | 100 | 34.83 |
| 08/27/2026 17:20 | 83 | 34.83 |
| 08/27/2026 17:20 | 100 | 34.83 |
| 08/27/2026 17:20 | 83 | 34.83 |
| 08/27/2026 17:20 | 200 | 34.83 |
| 08/27/2026 17:20 | 100 | 34.83 |
| 08/27/2026 17:20 | 83 | 34.83 |
| 08/27/2026 17:20 | 100 | 34.83 |
| 08/27/2026 17:20 | 100 | 34.83 |
| 08/27/2026 17:20 | 100 | 34.83 |
| 08/27/2026 17:20 | 100 | 34.83 |
| 08/27/2026 17:19 | 100 | 34.835 |
| 08/27/2026 17:19 | 100 | 34.84 |
| 08/27/2026 17:19 | 100 | 34.84 |
| 08/27/2026 17:19 | 100 | 34.84 |
| 08/27/2026 17:19 | 100 | 34.84 |
| 08/27/2026 17:19 | 100 | 34.84 |
| 08/27/2026 17:19 | 1 | 34.835 |
| 08/27/2026 17:19 | 100 | 34.84 |
| 08/27/2026 17:19 | 143 | 34.84 |
| 08/27/2026 17:19 | 100 | 34.84 |
| 08/27/2026 17:19 | 100 | 34.84 |
| 08/27/2026 17:19 | 143 | 34.85 |
| 08/27/2026 17:19 | 100 | 34.85 |
| 08/27/2026 17:19 | 100 | 34.85 |
| 08/27/2026 17:19 | 100 | 34.855 |
| 08/27/2026 17:19 | 100 | 34.85 |
| 08/27/2026 17:19 | 25 | 34.85 |
| 08/27/2026 17:19 | 100 | 34.85 |
| 08/27/2026 17:19 | 200 | 34.85 |
| 08/27/2026 17:19 | 500 | 34.85 |
| 08/27/2026 17:19 | 10 | 34.85 |
| 08/27/2026 17:19 | 100 | 34.84 |
| 08/27/2026 17:19 | 87 | 34.84 |
| 08/27/2026 17:19 | 100 | 34.84 |
| 08/27/2026 17:19 | 200 | 34.84 |
| 08/27/2026 17:19 | 100 | 34.83 |
| 08/27/2026 17:19 | 100 | 34.83 |
| 08/27/2026 17:19 | 14 | 34.83 |
| 08/27/2026 17:19 | 100 | 34.825 |
| 08/27/2026 17:19 | 20 | 34.83 |
| 08/27/2026 17:19 | 57 | 34.83 |
| 08/27/2026 17:19 | 5 | 34.83 |
| 08/27/2026 17:19 | 18 | 34.825 |
| 08/27/2026 17:19 | 82 | 34.825 |
| 08/27/2026 17:19 | 57 | 34.82 |
| 08/27/2026 17:19 | 143 | 34.82 |
| 08/27/2026 17:19 | 100 | 34.82 |
| 08/27/2026 17:19 | 100 | 34.82 |
| 08/27/2026 17:19 | 100 | 34.82 |
| 08/27/2026 17:19 | 10 | 34.82 |
| 08/27/2026 17:19 | 100 | 34.82 |
| 08/27/2026 17:19 | 100 | 34.81 |
| 08/27/2026 17:19 | 66 | 34.81 |
| 08/27/2026 17:19 | 5 | 34.81 |
| 08/27/2026 17:19 | 6 | 34.81 |
| 08/27/2026 17:19 | 500 | 34.81 |
| 08/27/2026 17:19 | 5 | 34.81 |
| 08/27/2026 17:19 | 100 | 34.81 |
| 08/27/2026 17:19 | 100 | 34.81 |
| 08/27/2026 17:19 | 100 | 34.80 |
| 08/27/2026 17:19 | 5 | 34.80 |
| 08/27/2026 17:19 | 100 | 34.80 |
| 08/27/2026 17:19 | 100 | 34.795 |
| 08/27/2026 17:19 | 100 | 34.79 |
| 08/27/2026 17:19 | 200 | 34.79 |
| 08/27/2026 17:19 | 100 | 34.79 |
| 08/27/2026 17:19 | 2 | 34.79 |
| 08/27/2026 17:19 | 1 | 34.785 |
| 08/27/2026 17:19 | 8 | 34.785 |
| 08/27/2026 17:18 | 200 | 34.78 |
| 08/27/2026 17:18 | 200 | 34.78 |
| 08/27/2026 17:18 | 60 | 34.78 |
| 08/27/2026 17:18 | 100 | 34.775 |
| 08/27/2026 17:18 | 100 | 34.78 |
| 08/27/2026 17:18 | 100 | 34.78 |
| 08/27/2026 17:17 | 100 | 34.78 |
| 08/27/2026 17:17 | 100 | 34.78 |
| 08/27/2026 17:17 | 50 | 34.78 |
| 08/27/2026 17:17 | 1 | 34.78 |
| 08/27/2026 17:17 | 100 | 34.78 |
| 08/27/2026 17:17 | 100 | 34.78 |
| 08/27/2026 17:17 | 5 | 34.78 |
| 08/27/2026 17:17 | 100 | 34.78 |
| 08/27/2026 17:17 | 100 | 34.78 |
| 08/27/2026 17:17 | 300 | 34.77 |
| 08/27/2026 17:17 | 100 | 34.77 |
| 08/27/2026 17:17 | 100 | 34.77 |
| 08/27/2026 17:17 | 100 | 34.77 |
| 08/27/2026 17:17 | 100 | 34.76 |
| 08/27/2026 17:17 | 10 | 34.76 |
| 08/27/2026 17:17 | 400 | 34.76 |
| 08/27/2026 17:17 | 5 | 34.76 |
| 08/27/2026 17:17 | 100 | 34.76 |
| 08/27/2026 17:17 | 20 | 34.76 |
| 08/27/2026 17:17 | 80 | 34.76 |
| 08/27/2026 17:17 | 100 | 34.76 |
| 08/27/2026 17:16 | 100 | 34.76 |
| 08/27/2026 17:16 | 50 | 34.76 |
| 08/27/2026 17:16 | 3 | 34.76 |
| 08/27/2026 17:16 | 100 | 34.76 |
| 08/27/2026 17:16 | 200 | 34.76 |
| 08/27/2026 17:16 | 100 | 34.77 |
| 08/27/2026 17:15 | 15 | 34.775 |
| 08/27/2026 17:15 | 1 | 34.77 |
| 08/27/2026 17:15 | 100 | 34.77 |
| 08/27/2026 17:15 | 19 | 34.77 |
| 08/27/2026 17:15 | 9 | 34.775 |
| 08/27/2026 17:15 | 2 | 34.775 |
| 08/27/2026 17:15 | 100 | 34.77 |
| 08/27/2026 17:15 | 100 | 34.77 |
| 08/27/2026 17:15 | 5 | 34.77 |
| 08/27/2026 17:15 | 100 | 34.77 |
| 08/27/2026 17:15 | 100 | 34.77 |
| 08/27/2026 17:15 | 42 | 34.76 |
| 08/27/2026 17:15 | 58 | 34.76 |
| 08/27/2026 17:15 | 100 | 34.76 |
| 08/27/2026 17:15 | 100 | 34.76 |
| 08/27/2026 17:15 | 100 | 34.76 |
| 08/27/2026 17:15 | 5 | 34.76 |
| 08/27/2026 17:15 | 15 | 34.76 |
| 08/27/2026 17:15 | 85 | 34.76 |
| 08/27/2026 17:15 | 50 | 34.76 |
| 08/27/2026 17:15 | 20 | 34.76 |
| 08/27/2026 17:15 | 20 | 34.76 |
| 08/27/2026 17:15 | 100 | 34.76 |
| 08/27/2026 17:15 | 5 | 34.76 |
| 08/27/2026 17:15 | 100 | 34.765 |
| 08/27/2026 17:15 | 15 | 34.765 |
| 08/27/2026 17:14 | 100 | 34.76 |
| 08/27/2026 17:14 | 5 | 34.76 |
| 08/27/2026 17:14 | 100 | 34.76 |
| 08/27/2026 17:14 | 100 | 34.755 |
| 08/27/2026 17:14 | 158 | 34.75 |
| 08/27/2026 17:14 | 250 | 34.75 |
| 08/27/2026 17:14 | 92 | 34.75 |
| 08/27/2026 17:14 | 100 | 34.75 |
| 08/27/2026 17:14 | 50 | 34.75 |
| 08/27/2026 17:14 | 100 | 34.75 |
| 08/27/2026 17:14 | 100 | 34.745 |
| 08/27/2026 17:14 | 100 | 34.745 |
| 08/27/2026 17:14 | 20 | 34.75 |
| 08/27/2026 17:14 | 100 | 34.75 |
| 08/27/2026 17:14 | 100 | 34.75 |
| 08/27/2026 17:14 | 3 | 34.75 |
| 08/27/2026 17:14 | 6 | 34.75 |
| 08/27/2026 17:14 | 100 | 34.75 |
| 08/27/2026 17:14 | 6 | 34.755 |
| 08/27/2026 17:14 | 2 | 34.755 |
| 08/27/2026 17:13 | 29 | 34.755 |
| 08/27/2026 17:13 | 200 | 34.75 |
| 08/27/2026 17:13 | 100 | 34.75 |
| 08/27/2026 17:13 | 100 | 34.75 |
| 08/27/2026 17:13 | 100 | 34.75 |
| 08/27/2026 17:13 | 300 | 34.75 |
| 08/27/2026 17:13 | 1 | 34.75 |
| 08/27/2026 17:13 | 50 | 34.75 |
| 08/27/2026 17:13 | 25 | 34.75 |
| 08/27/2026 17:13 | 100 | 34.75 |
| 08/27/2026 17:13 | 200 | 34.75 |
| 08/27/2026 17:13 | 100 | 34.75 |
| 08/27/2026 17:13 | 100 | 34.75 |
| 08/27/2026 17:13 | 100 | 34.76 |
| 08/27/2026 17:13 | 100 | 34.76 |
| 08/27/2026 17:12 | 100 | 34.76 |
| 08/27/2026 17:12 | 100 | 34.76 |
| 08/27/2026 17:12 | 100 | 34.76 |
| 08/27/2026 17:12 | 25 | 34.76 |
| 08/27/2026 17:12 | 100 | 34.76 |
| 08/27/2026 17:12 | 100 | 34.76 |
| 08/27/2026 17:12 | 1 | 34.76 |
| 08/27/2026 17:12 | 50 | 34.77 |
| 08/27/2026 17:12 | 100 | 34.77 |
| 08/27/2026 17:12 | 50 | 34.77 |
| 08/27/2026 17:12 | 100 | 34.77 |
| 08/27/2026 17:12 | 4 | 34.77 |
| 08/27/2026 17:12 | 40 | 34.77 |
| 08/27/2026 17:12 | 20 | 34.77 |
| 08/27/2026 17:12 | 25 | 34.77 |
| 08/27/2026 17:12 | 100 | 34.77 |
| 08/27/2026 17:12 | 100 | 34.77 |
| 08/27/2026 17:12 | 100 | 34.77 |
| 08/27/2026 17:12 | 100 | 34.765 |
| 08/27/2026 17:11 | 55 | 34.765 |
| 08/27/2026 17:11 | 100 | 34.765 |
| 08/27/2026 17:11 | 60 | 34.77 |
| 08/27/2026 17:11 | 100 | 34.77 |
| 08/27/2026 17:11 | 100 | 34.77 |
| 08/27/2026 17:10 | 100 | 34.775 |
| 08/27/2026 17:10 | 6 | 34.775 |
| 08/27/2026 17:10 | 100 | 34.77 |
| 08/27/2026 17:10 | 100 | 34.77 |
| 08/27/2026 17:10 | 200 | 34.77 |
| 08/27/2026 17:10 | 2 | 34.77 |
| 08/27/2026 17:10 | 5 | 34.77 |
| 08/27/2026 17:10 | 100 | 34.76 |
| 08/27/2026 17:10 | 5 | 34.76 |
| 08/27/2026 17:10 | 5 | 34.76 |
| 08/27/2026 17:10 | 100 | 34.76 |
| 08/27/2026 17:10 | 5 | 34.76 |
| 08/27/2026 17:10 | 5 | 34.76 |
| 08/27/2026 17:10 | 100 | 34.76 |
| 08/27/2026 17:10 | 100 | 34.76 |
| 08/27/2026 17:10 | 5 | 34.76 |
| 08/27/2026 17:10 | 76 | 34.75 |
| 08/27/2026 17:10 | 124 | 34.75 |
| 08/27/2026 17:10 | 5 | 34.75 |
| 08/27/2026 17:10 | 4 | 34.75 |
| 08/27/2026 17:10 | 100 | 34.75 |
| 08/27/2026 17:10 | 100 | 34.75 |
| 08/27/2026 17:10 | 4 | 34.75 |
| 08/27/2026 17:10 | 151 | 34.75 |
| 08/27/2026 17:10 | 100 | 34.75 |
| 08/27/2026 17:10 | 36 | 34.75 |
| 08/27/2026 17:10 | 64 | 34.75 |
| 08/27/2026 17:10 | 42 | 34.75 |
| 08/27/2026 17:10 | 143 | 34.75 |
| 08/27/2026 17:10 | 210 | 34.75 |
| 08/27/2026 17:10 | 105 | 34.75 |
| 08/27/2026 17:10 | 5 | 34.75 |
| 08/27/2026 17:10 | 100 | 34.75 |
| 08/27/2026 17:10 | 1 | 34.75 |
| 08/27/2026 17:09 | 60 | 34.76 |
| 08/27/2026 17:09 | 10 | 34.76 |
| 08/27/2026 17:09 | 100 | 34.76 |
| 08/27/2026 17:09 | 2 | 34.76 |
| 08/27/2026 17:09 | 80 | 34.765 |
| 08/27/2026 17:09 | 6 | 34.765 |
| 08/27/2026 17:09 | 5 | 34.765 |
| 08/27/2026 17:08 | 100 | 34.76 |
| 08/27/2026 17:08 | 100 | 34.76 |
| 08/27/2026 17:08 | 2 | 34.76 |
| 08/27/2026 17:08 | 200 | 34.76 |
| 08/27/2026 17:07 | 100 | 34.78 |
| 08/27/2026 17:07 | 100 | 34.78 |
| 08/27/2026 17:07 | 300 | 34.78 |
| 08/27/2026 17:07 | 100 | 34.78 |
| 08/27/2026 17:07 | 1 | 34.78 |
| 08/27/2026 17:07 | 100 | 34.78 |
| 08/27/2026 17:07 | 2 | 34.78 |
| 08/27/2026 17:07 | 100 | 34.78 |
| 08/27/2026 17:07 | 100 | 34.78 |
| 08/27/2026 17:07 | 100 | 34.78 |
| 08/27/2026 17:07 | 100 | 34.78 |
| 08/27/2026 17:07 | 21 | 34.77 |
| 08/27/2026 17:07 | 13 | 34.77 |
| 08/27/2026 17:07 | 22 | 34.77 |
| 08/27/2026 17:07 | 80 | 34.78 |
| 08/27/2026 17:07 | 50 | 34.78 |
| 08/27/2026 17:07 | 100 | 34.78 |
| 08/27/2026 17:07 | 100 | 34.78 |
| 08/27/2026 17:07 | 9 | 34.78 |
| 08/27/2026 17:07 | 100 | 34.78 |
| 08/27/2026 17:07 | 9 | 34.78 |
| 08/27/2026 17:07 | 153 | 34.78 |
| 08/27/2026 17:07 | 147 | 34.78 |
| 08/27/2026 17:07 | 100 | 34.78 |
| 08/27/2026 17:07 | 100 | 34.78 |
| 08/27/2026 17:07 | 20 | 34.78 |
| 08/27/2026 17:07 | 1 | 34.78 |
| 08/27/2026 17:07 | 3 | 34.78 |
| 08/27/2026 17:07 | 100 | 34.78 |
| 08/27/2026 17:07 | 100 | 34.78 |
| 08/27/2026 17:06 | 51 | 34.785 |
| 08/27/2026 17:06 | 100 | 34.785 |
| 08/27/2026 17:06 | 100 | 34.785 |
| 08/27/2026 17:06 | 100 | 34.785 |
| 08/27/2026 17:06 | 100 | 34.79 |
| 08/27/2026 17:06 | 100 | 34.79 |
| 08/27/2026 17:05 | 1 | 34.80 |
| 08/27/2026 17:05 | 10 | 34.80 |
| 08/27/2026 17:05 | 3 | 34.80 |
| 08/27/2026 17:05 | 100 | 34.80 |
| 08/27/2026 17:05 | 100 | 34.80 |
| 08/27/2026 17:05 | 100 | 34.80 |
| 08/27/2026 17:05 | 2 | 34.80 |
| 08/27/2026 17:04 | 68 | 34.80 |
| 08/27/2026 17:04 | 80 | 34.80 |
| 08/27/2026 17:04 | 20 | 34.80 |
| 08/27/2026 17:04 | 100 | 34.80 |
| 08/27/2026 17:04 | 100 | 34.80 |
| 08/27/2026 17:04 | 100 | 34.80 |
| 08/27/2026 17:04 | 100 | 34.79 |
| 08/27/2026 17:04 | 5 | 34.79 |
| 08/27/2026 17:04 | 95 | 34.79 |
| 08/27/2026 17:04 | 5 | 34.79 |
| 08/27/2026 17:04 | 200 | 34.79 |
| 08/27/2026 17:04 | 100 | 34.79 |
| 08/27/2026 17:04 | 100 | 34.78 |
| 08/27/2026 17:04 | 100 | 34.78 |
| 08/27/2026 17:04 | 5 | 34.78 |
| 08/27/2026 17:04 | 200 | 34.78 |
| 08/27/2026 17:04 | 100 | 34.78 |
| 08/27/2026 17:04 | 100 | 34.78 |
| 08/27/2026 17:04 | 52 | 34.77 |
| 08/27/2026 17:04 | 148 | 34.77 |
| 08/27/2026 17:04 | 300 | 34.77 |
| 08/27/2026 17:04 | 100 | 34.77 |
| 08/27/2026 17:04 | 5 | 34.77 |
| 08/27/2026 17:04 | 13 | 34.77 |
| 08/27/2026 17:04 | 50 | 34.77 |
| 08/27/2026 17:04 | 100 | 34.77 |
| 08/27/2026 17:04 | 3 | 34.77 |
| 08/27/2026 17:04 | 100 | 34.77 |
| 08/27/2026 17:03 | 200 | 34.77 |
| 08/27/2026 17:03 | 1 | 34.77 |
| 08/27/2026 17:03 | 100 | 34.77 |
| 08/27/2026 17:03 | 300 | 34.77 |
| 08/27/2026 17:03 | 100 | 34.77 |
| 08/27/2026 17:03 | 13 | 34.77 |
| 08/27/2026 17:03 | 100 | 34.77 |
| 08/27/2026 17:03 | 100 | 34.77 |
| 08/27/2026 17:02 | 100 | 34.77 |
| 08/27/2026 17:02 | 1 | 34.77 |
| 08/27/2026 17:02 | 100 | 34.77 |
| 08/27/2026 17:02 | 100 | 34.77 |
| 08/27/2026 17:02 | 100 | 34.77 |
| 08/27/2026 17:02 | 100 | 34.77 |
| 08/27/2026 17:02 | 60 | 34.77 |
| 08/27/2026 17:02 | 100 | 34.77 |
| 08/27/2026 17:02 | 90 | 34.77 |
| 08/27/2026 17:02 | 1 | 34.77 |
| 08/27/2026 17:02 | 99 | 34.77 |
| 08/27/2026 17:02 | 1 | 34.77 |
| 08/27/2026 17:02 | 100 | 34.77 |
| 08/27/2026 17:02 | 100 | 34.77 |
| 08/27/2026 17:02 | 2 | 34.77 |
| 08/27/2026 17:02 | 100 | 34.77 |
| 08/27/2026 17:02 | 9 | 34.78 |
| 08/27/2026 17:02 | 100 | 34.78 |
| 08/27/2026 17:02 | 100 | 34.78 |
| 08/27/2026 17:02 | 100 | 34.78 |
| 08/27/2026 17:02 | 100 | 34.78 |
| 08/27/2026 17:02 | 1 | 34.78 |
| 08/27/2026 17:02 | 6 | 34.78 |
| 08/27/2026 17:02 | 100 | 34.78 |
| 08/27/2026 17:02 | 2 | 34.78 |
| 08/27/2026 17:02 | 198 | 34.78 |
| 08/27/2026 17:02 | 100 | 34.78 |
| 08/27/2026 17:02 | 100 | 34.775 |
| 08/27/2026 17:01 | 14 | 34.775 |
| 08/27/2026 17:01 | 100 | 34.775 |
| 08/27/2026 17:01 | 100 | 34.775 |
| 08/27/2026 17:01 | 152 | 34.77 |
| 08/27/2026 17:01 | 348 | 34.77 |
| 08/27/2026 17:01 | 100 | 34.77 |
| 08/27/2026 17:01 | 100 | 34.77 |
| 08/27/2026 17:01 | 100 | 34.77 |
| 08/27/2026 17:01 | 69 | 34.765 |
| 08/27/2026 17:01 | 1 | 34.765 |
| 08/27/2026 17:01 | 100 | 34.765 |
| 08/27/2026 17:01 | 60 | 34.765 |
| 08/27/2026 17:01 | 200 | 34.76 |
| 08/27/2026 17:01 | 20 | 34.76 |
| 08/27/2026 17:01 | 150 | 34.76 |
| 08/27/2026 17:01 | 200 | 34.76 |
| 08/27/2026 17:01 | 100 | 34.76 |
| 08/27/2026 17:01 | 100 | 34.76 |
| 08/27/2026 17:01 | 100 | 34.76 |
| 08/27/2026 17:01 | 100 | 34.76 |
| 08/27/2026 17:01 | 92 | 34.76 |
| 08/27/2026 17:01 | 20 | 34.765 |
| 08/27/2026 17:01 | 8 | 34.76 |
| 08/27/2026 17:01 | 6 | 34.765 |
| 08/27/2026 17:01 | 100 | 34.76 |
| 08/27/2026 17:01 | 100 | 34.76 |
| 08/27/2026 17:01 | 200 | 34.76 |
| 08/27/2026 17:01 | 100 | 34.76 |
| 08/27/2026 17:01 | 5 | 34.76 |
| 08/27/2026 17:01 | 5 | 34.76 |
| 08/27/2026 17:01 | 300 | 34.76 |
| 08/27/2026 17:00 | 100 | 34.75 |
| 08/27/2026 17:00 | 100 | 34.75 |
| 08/27/2026 17:00 | 20 | 34.75 |
| 08/27/2026 17:00 | 100 | 34.75 |
| 08/27/2026 17:00 | 2 | 34.75 |
| 08/27/2026 17:00 | 7 | 34.755 |
| 08/27/2026 17:00 | 100 | 34.755 |
| 08/27/2026 17:00 | 100 | 34.755 |
| 08/27/2026 17:00 | 100 | 34.755 |
| 08/27/2026 17:00 | 100 | 34.75 |
| 08/27/2026 17:00 | 3 | 34.75 |
| 08/27/2026 17:00 | 8 | 34.75 |
| 08/27/2026 17:00 | 100 | 34.75 |
| 08/27/2026 17:00 | 100 | 34.75 |
| 08/27/2026 16:59 | 100 | 34.755 |
| 08/27/2026 16:59 | 91 | 34.75 |
| 08/27/2026 16:59 | 109 | 34.75 |
| 08/27/2026 16:59 | 300 | 34.75 |
| 08/27/2026 16:59 | 100 | 34.75 |
| 08/27/2026 16:59 | 20 | 34.75 |
| 08/27/2026 16:59 | 200 | 34.75 |
| 08/27/2026 16:59 | 33 | 34.75 |
| 08/27/2026 16:59 | 65 | 34.745 |
| 08/27/2026 16:59 | 40 | 34.75 |
| 08/27/2026 16:59 | 60 | 34.75 |
| 08/27/2026 16:59 | 100 | 34.75 |
| 08/27/2026 16:59 | 40 | 34.75 |
| 08/27/2026 16:58 | 70 | 34.755 |
| 08/27/2026 16:58 | 100 | 34.755 |
| 08/27/2026 16:58 | 100 | 34.755 |
| 08/27/2026 16:58 | 2 | 34.76 |
| 08/27/2026 16:58 | 100 | 34.76 |
| 08/27/2026 16:57 | 1 | 34.765 |
| 08/27/2026 16:57 | 100 | 34.77 |
| 08/27/2026 16:57 | 100 | 34.77 |
| 08/27/2026 16:57 | 100 | 34.78 |
| 08/27/2026 16:57 | 10 | 34.78 |
| 08/27/2026 16:57 | 100 | 34.78 |
| 08/27/2026 16:57 | 100 | 34.78 |
| 08/27/2026 16:57 | 100 | 34.78 |
| 08/27/2026 16:57 | 100 | 34.78 |
| 08/27/2026 16:56 | 100 | 34.77 |
| 08/27/2026 16:56 | 15 | 34.77 |
| 08/27/2026 16:56 | 56 | 34.785 |
| 08/27/2026 16:56 | 100 | 34.78 |
| 08/27/2026 16:56 | 5 | 34.78 |
| 08/27/2026 16:56 | 100 | 34.78 |
| 08/27/2026 16:56 | 100 | 34.78 |
| 08/27/2026 16:56 | 100 | 34.78 |
| 08/27/2026 16:56 | 100 | 34.77 |
| 08/27/2026 16:56 | 40 | 34.77 |
| 08/27/2026 16:56 | 100 | 34.77 |
| 08/27/2026 16:56 | 100 | 34.77 |
| 08/27/2026 16:56 | 100 | 34.77 |
| 08/27/2026 16:56 | 3 | 34.77 |
| 08/27/2026 16:56 | 100 | 34.77 |
| 08/27/2026 16:56 | 1 | 34.77 |
| 08/27/2026 16:56 | 300 | 34.77 |
| 08/27/2026 16:56 | 40 | 34.77 |
| 08/27/2026 16:55 | 10 | 34.775 |
| 08/27/2026 16:55 | 100 | 34.77 |
| 08/27/2026 16:55 | 100 | 34.77 |
| 08/27/2026 16:55 | 71 | 34.765 |
| 08/27/2026 16:55 | 100 | 34.76 |
| 08/27/2026 16:55 | 100 | 34.76 |
| 08/27/2026 16:55 | 2 | 34.76 |
| 08/27/2026 16:55 | 188 | 34.76 |
| 08/27/2026 16:55 | 12 | 34.76 |
| 08/27/2026 16:55 | 100 | 34.76 |
| 08/27/2026 16:55 | 100 | 34.75 |
| 08/27/2026 16:55 | 100 | 34.75 |
| 08/27/2026 16:55 | 100 | 34.75 |
| 08/27/2026 16:55 | 255 | 34.74 |
| 08/27/2026 16:55 | 150 | 34.74 |
| 08/27/2026 16:55 | 95 | 34.74 |
| 08/27/2026 16:55 | 100 | 34.74 |
| 08/27/2026 16:55 | 200 | 34.74 |
| 08/27/2026 16:55 | 100 | 34.75 |
| 08/27/2026 16:54 | 100 | 34.77 |
| 08/27/2026 16:54 | 20 | 34.78 |
| 08/27/2026 16:54 | 30 | 34.78 |
| 08/27/2026 16:54 | 100 | 34.78 |
| 08/27/2026 16:54 | 3 | 34.78 |
| 08/27/2026 16:53 | 100 | 34.78 |
| 08/27/2026 16:53 | 30 | 34.78 |
| 08/27/2026 16:53 | 2 | 34.78 |
| 08/27/2026 16:53 | 100 | 34.78 |
| 08/27/2026 16:53 | 5 | 34.78 |
| 08/27/2026 16:53 | 100 | 34.78 |
| 08/27/2026 16:53 | 100 | 34.78 |
| 08/27/2026 16:53 | 2 | 34.77 |
| 08/27/2026 16:53 | 1 | 34.77 |
| 08/27/2026 16:53 | 200 | 34.77 |
| 08/27/2026 16:53 | 5 | 34.77 |
| 08/27/2026 16:53 | 1 | 34.77 |
| 08/27/2026 16:53 | 108 | 34.76 |
| 08/27/2026 16:53 | 192 | 34.76 |
| 08/27/2026 16:53 | 8 | 34.76 |
| 08/27/2026 16:53 | 10 | 34.76 |
| 08/27/2026 16:53 | 10 | 34.76 |
| 08/27/2026 16:53 | 172 | 34.76 |
| 08/27/2026 16:53 | 10 | 34.76 |
| 08/27/2026 16:53 | 290 | 34.76 |
| 08/27/2026 16:52 | 100 | 34.76 |
| 08/27/2026 16:52 | 200 | 34.76 |
| 08/27/2026 16:52 | 24 | 34.77 |
| 08/27/2026 16:52 | 96 | 34.77 |
| 08/27/2026 16:52 | 100 | 34.775 |
| 08/27/2026 16:52 | 4 | 34.77 |
| 08/27/2026 16:52 | 100 | 34.77 |
| 08/27/2026 16:52 | 100 | 34.77 |
| 08/27/2026 16:52 | 5 | 34.77 |
| 08/27/2026 16:52 | 100 | 34.77 |
| 08/27/2026 16:52 | 40 | 34.77 |
| 08/27/2026 16:52 | 6 | 34.775 |
| 08/27/2026 16:52 | 5 | 34.77 |
| 08/27/2026 16:52 | 100 | 34.77 |
| 08/27/2026 16:52 | 200 | 34.77 |
| 08/27/2026 16:51 | 1 | 34.765 |
| 08/27/2026 16:51 | 1 | 34.76 |
| 08/27/2026 16:51 | 100 | 34.76 |
| 08/27/2026 16:51 | 100 | 34.76 |
| 08/27/2026 16:51 | 100 | 34.755 |
| 08/27/2026 16:51 | 119 | 34.75 |
| 08/27/2026 16:51 | 28 | 34.75 |
| 08/27/2026 16:51 | 53 | 34.75 |
| 08/27/2026 16:51 | 302 | 34.75 |
| 08/27/2026 16:50 | 1 | 34.745 |
| 08/27/2026 16:50 | 50 | 34.75 |
| 08/27/2026 16:50 | 100 | 34.75 |
| 08/27/2026 16:50 | 57 | 34.755 |
| 08/27/2026 16:50 | 24 | 34.76 |
| 08/27/2026 16:50 | 100 | 34.76 |
| 08/27/2026 16:50 | 6 | 34.76 |
| 08/27/2026 16:50 | 3 | 34.77 |
| 08/27/2026 16:50 | 100 | 34.77 |
| 08/27/2026 16:50 | 100 | 34.775 |
| 08/27/2026 16:50 | 100 | 34.77 |
| 08/27/2026 16:50 | 100 | 34.77 |
| 08/27/2026 16:50 | 6 | 34.77 |
| 08/27/2026 16:50 | 100 | 34.77 |
| 08/27/2026 16:50 | 100 | 34.77 |
| 08/27/2026 16:50 | 100 | 34.77 |
| 08/27/2026 16:50 | 28 | 34.76 |
| 08/27/2026 16:50 | 200 | 34.76 |
| 08/27/2026 16:50 | 172 | 34.76 |
| 08/27/2026 16:50 | 100 | 34.76 |
| 08/27/2026 16:50 | 100 | 34.76 |
| 08/27/2026 16:50 | 100 | 34.76 |
| 08/27/2026 16:50 | 100 | 34.76 |
| 08/27/2026 16:50 | 100 | 34.76 |
| 08/27/2026 16:50 | 100 | 34.75 |
| 08/27/2026 16:50 | 400 | 34.75 |
| 08/27/2026 16:50 | 100 | 34.75 |
| 08/27/2026 16:50 | 100 | 34.75 |
| 08/27/2026 16:50 | 100 | 34.755 |
| 08/27/2026 16:50 | 76 | 34.75 |
| 08/27/2026 16:50 | 100 | 34.745 |
| 08/27/2026 16:50 | 106 | 34.75 |
| 08/27/2026 16:50 | 120 | 34.75 |
| 08/27/2026 16:50 | 100 | 34.75 |
| 08/27/2026 16:50 | 100 | 34.75 |
| 08/27/2026 16:50 | 100 | 34.75 |
| 08/27/2026 16:50 | 100 | 34.75 |
| 08/27/2026 16:50 | 5 | 34.75 |
| 08/27/2026 16:50 | 150 | 34.75 |
| 08/27/2026 16:50 | 29 | 34.75 |
| 08/27/2026 16:50 | 30 | 34.75 |
| 08/27/2026 16:50 | 20 | 34.75 |
| 08/27/2026 16:50 | 18 | 34.75 |
| 08/27/2026 16:50 | 19 | 34.75 |
| 08/27/2026 16:50 | 89 | 34.75 |
| 08/27/2026 16:50 | 100 | 34.75 |
| 08/27/2026 16:50 | 1 | 34.75 |
| 08/27/2026 16:50 | 5 | 34.75 |
| 08/27/2026 16:50 | 5 | 34.75 |
| 08/27/2026 16:49 | 100 | 34.745 |
| 08/27/2026 16:49 | 5 | 34.74 |
| 08/27/2026 16:49 | 600 | 34.74 |
| 08/27/2026 16:49 | 100 | 34.74 |
| 08/27/2026 16:49 | 100 | 34.74 |
| 08/27/2026 16:49 | 100 | 34.735 |
| 08/27/2026 16:49 | 2 | 34.74 |
| 08/27/2026 16:49 | 22 | 34.74 |
| 08/27/2026 16:49 | 78 | 34.74 |
| 08/27/2026 16:49 | 100 | 34.745 |
| 08/27/2026 16:49 | 100 | 34.75 |
| 08/27/2026 16:49 | 63 | 34.75 |
| 08/27/2026 16:49 | 100 | 34.75 |
| 08/27/2026 16:49 | 1 | 34.75 |
| 08/27/2026 16:49 | 22 | 34.76 |
| 08/27/2026 16:49 | 100 | 34.76 |
| 08/27/2026 16:49 | 50 | 34.76 |
| 08/27/2026 16:48 | 1 | 34.765 |
| 08/27/2026 16:48 | 98 | 34.77 |
| 08/27/2026 16:48 | 1 | 34.77 |
| 08/27/2026 16:48 | 49 | 34.77 |
| 08/27/2026 16:48 | 5 | 34.77 |
| 08/27/2026 16:48 | 65 | 34.765 |
| 08/27/2026 16:48 | 100 | 34.76 |
| 08/27/2026 16:48 | 100 | 34.76 |
| 08/27/2026 16:48 | 1 | 34.76 |
| 08/27/2026 16:48 | 10 | 34.76 |
| 08/27/2026 16:48 | 40 | 34.76 |
| 08/27/2026 16:48 | 50 | 34.76 |
| 08/27/2026 16:48 | 103 | 34.76 |
| 08/27/2026 16:48 | 21 | 34.76 |
| 08/27/2026 16:48 | 100 | 34.76 |
| 08/27/2026 16:48 | 3 | 34.76 |
| 08/27/2026 16:48 | 100 | 34.76 |
| 08/27/2026 16:48 | 10 | 34.765 |
| 08/27/2026 16:48 | 20 | 34.77 |
| 08/27/2026 16:48 | 100 | 34.775 |
| 08/27/2026 16:48 | 100 | 34.77 |
| 08/27/2026 16:48 | 100 | 34.77 |
| 08/27/2026 16:48 | 400 | 34.77 |
| 08/27/2026 16:48 | 40 | 34.77 |
| 08/27/2026 16:48 | 8 | 34.77 |
| 08/27/2026 16:48 | 27 | 34.77 |
| 08/27/2026 16:47 | 100 | 34.775 |
| 08/27/2026 16:47 | 100 | 34.77 |
| 08/27/2026 16:47 | 200 | 34.77 |
| 08/27/2026 16:47 | 100 | 34.77 |
| 08/27/2026 16:47 | 100 | 34.78 |
| 08/27/2026 16:47 | 32 | 34.78 |
| 08/27/2026 16:47 | 24 | 34.78 |
| 08/27/2026 16:47 | 100 | 34.79 |
| 08/27/2026 16:47 | 14 | 34.79 |
| 08/27/2026 16:47 | 100 | 34.79 |
| 08/27/2026 16:47 | 200 | 34.79 |
| 08/27/2026 16:47 | 100 | 34.80 |
| 08/27/2026 16:47 | 100 | 34.80 |
| 08/27/2026 16:47 | 100 | 34.80 |
| 08/27/2026 16:47 | 100 | 34.80 |
| 08/27/2026 16:47 | 100 | 34.805 |
| 08/27/2026 16:47 | 54 | 34.81 |
| 08/27/2026 16:46 | 100 | 34.82 |
| 08/27/2026 16:46 | 100 | 34.82 |
| 08/27/2026 16:46 | 100 | 34.83 |
| 08/27/2026 16:46 | 100 | 34.83 |
| 08/27/2026 16:46 | 25 | 34.83 |
| 08/27/2026 16:46 | 100 | 34.84 |
| 08/27/2026 16:46 | 200 | 34.84 |
| 08/27/2026 16:46 | 22 | 34.84 |
| 08/27/2026 16:46 | 78 | 34.84 |
| 08/27/2026 16:46 | 60 | 34.845 |
| 08/27/2026 16:46 | 200 | 34.85 |
| 08/27/2026 16:46 | 25 | 34.85 |
| 08/27/2026 16:46 | 100 | 34.85 |
| 08/27/2026 16:46 | 100 | 34.845 |
| 08/27/2026 16:46 | 100 | 34.845 |
| 08/27/2026 16:46 | 156 | 34.845 |
| 08/27/2026 16:46 | 22 | 34.84 |
| 08/27/2026 16:46 | 63 | 34.84 |
| 08/27/2026 16:46 | 100 | 34.84 |
| 08/27/2026 16:46 | 20 | 34.84 |
| 08/27/2026 16:46 | 173 | 34.84 |
| 08/27/2026 16:46 | 100 | 34.84 |
| 08/27/2026 16:46 | 22 | 34.84 |
| 08/27/2026 16:46 | 100 | 34.84 |
| 08/27/2026 16:46 | 100 | 34.84 |
| 08/27/2026 16:46 | 85 | 34.84 |
| 08/27/2026 16:46 | 193 | 34.84 |
| 08/27/2026 16:46 | 100 | 34.84 |
| 08/27/2026 16:46 | 27 | 34.84 |
| 08/27/2026 16:46 | 22 | 34.84 |
| 08/27/2026 16:46 | 78 | 34.84 |
| 08/27/2026 16:46 | 7 | 34.84 |
| 08/27/2026 16:46 | 193 | 34.84 |
| 08/27/2026 16:46 | 100 | 34.84 |
| 08/27/2026 16:46 | 100 | 34.84 |
| 08/27/2026 16:46 | 50 | 34.84 |
| 08/27/2026 16:46 | 85 | 34.84 |
| 08/27/2026 16:46 | 93 | 34.84 |
| 08/27/2026 16:46 | 100 | 34.84 |
| 08/27/2026 16:46 | 100 | 34.84 |
| 08/27/2026 16:46 | 100 | 34.84 |
| 08/27/2026 16:46 | 100 | 34.84 |
| 08/27/2026 16:46 | 1 | 34.845 |
| 08/27/2026 16:46 | 100 | 34.84 |
| 08/27/2026 16:46 | 193 | 34.84 |
| 08/27/2026 16:46 | 100 | 34.84 |
| 08/27/2026 16:46 | 193 | 34.84 |
| 08/27/2026 16:46 | 100 | 34.845 |
| 08/27/2026 16:46 | 100 | 34.845 |
| 08/27/2026 16:46 | 100 | 34.84 |
| 08/27/2026 16:46 | 5 | 34.84 |
| 08/27/2026 16:46 | 100 | 34.84 |
| 08/27/2026 16:45 | 1 | 34.83 |
| 08/27/2026 16:45 | 500 | 34.83 |
| 08/27/2026 16:45 | 3 | 34.83 |
| 08/27/2026 16:45 | 300 | 34.83 |
| 08/27/2026 16:45 | 100 | 34.82 |
| 08/27/2026 16:45 | 100 | 34.82 |
| 08/27/2026 16:45 | 100 | 34.825 |
| 08/27/2026 16:45 | 7 | 34.83 |
| 08/27/2026 16:45 | 3 | 34.83 |
| 08/27/2026 16:45 | 100 | 34.83 |
| 08/27/2026 16:44 | 68 | 34.84 |
| 08/27/2026 16:44 | 32 | 34.84 |
| 08/27/2026 16:44 | 68 | 34.84 |
| 08/27/2026 16:44 | 32 | 34.84 |
| 08/27/2026 16:44 | 100 | 34.84 |
| 08/27/2026 16:44 | 100 | 34.84 |
| 08/27/2026 16:44 | 100 | 34.84 |
| 08/27/2026 16:44 | 3 | 34.85 |
| 08/27/2026 16:44 | 10 | 34.85 |
| 08/27/2026 16:44 | 100 | 34.855 |
| 08/27/2026 16:44 | 300 | 34.85 |
| 08/27/2026 16:44 | 57 | 34.85 |
| 08/27/2026 16:43 | 300 | 34.84 |
| 08/27/2026 16:43 | 5 | 34.84 |
| 08/27/2026 16:43 | 100 | 34.84 |
| 08/27/2026 16:43 | 100 | 34.84 |
| 08/27/2026 16:43 | 3 | 34.84 |
| 08/27/2026 16:43 | 100 | 34.83 |
| 08/27/2026 16:43 | 90 | 34.83 |
| 08/27/2026 16:43 | 100 | 34.82 |
| 08/27/2026 16:43 | 100 | 34.82 |
| 08/27/2026 16:43 | 200 | 34.81 |
| 08/27/2026 16:43 | 100 | 34.81 |
| 08/27/2026 16:43 | 100 | 34.81 |
| 08/27/2026 16:43 | 100 | 34.80 |
| 08/27/2026 16:43 | 100 | 34.80 |
| 08/27/2026 16:43 | 54 | 34.80 |
| 08/27/2026 16:43 | 100 | 34.805 |
| 08/27/2026 16:42 | 100 | 34.81 |
| 08/27/2026 16:42 | 100 | 34.82 |
| 08/27/2026 16:42 | 100 | 34.82 |
| 08/27/2026 16:42 | 41 | 34.82 |
| 08/27/2026 16:42 | 5 | 34.82 |
| 08/27/2026 16:42 | 31 | 34.81 |
| 08/27/2026 16:42 | 69 | 34.81 |
| 08/27/2026 16:42 | 12 | 34.80 |
| 08/27/2026 16:42 | 100 | 34.79 |
| 08/27/2026 16:42 | 100 | 34.79 |
| 08/27/2026 16:42 | 100 | 34.79 |
| 08/27/2026 16:42 | 88 | 34.79 |
| 08/27/2026 16:42 | 100 | 34.79 |
| 08/27/2026 16:42 | 100 | 34.80 |
| 08/27/2026 16:42 | 100 | 34.80 |
| 08/27/2026 16:42 | 58 | 34.80 |
| 08/27/2026 16:42 | 100 | 34.81 |
| 08/27/2026 16:42 | 100 | 34.81 |
| 08/27/2026 16:42 | 100 | 34.81 |
| 08/27/2026 16:42 | 6 | 34.815 |
| 08/27/2026 16:42 | 100 | 34.815 |
| 08/27/2026 16:42 | 9 | 34.815 |
| 08/27/2026 16:42 | 8 | 34.815 |
| 08/27/2026 16:42 | 400 | 34.81 |
| 08/27/2026 16:42 | 1 | 34.80 |
| 08/27/2026 16:42 | 300 | 34.80 |
| 08/27/2026 16:41 | 20 | 34.795 |
| 08/27/2026 16:41 | 100 | 34.80 |
| 08/27/2026 16:41 | 177 | 34.80 |
| 08/27/2026 16:41 | 20 | 34.80 |
| 08/27/2026 16:41 | 180 | 34.80 |
| 08/27/2026 16:41 | 100 | 34.80 |
| 08/27/2026 16:41 | 100 | 34.80 |
| 08/27/2026 16:41 | 25 | 34.79 |
| 08/27/2026 16:41 | 52 | 34.79 |
| 08/27/2026 16:41 | 100 | 34.79 |
| 08/27/2026 16:41 | 100 | 34.79 |
| 08/27/2026 16:41 | 52 | 34.79 |
| 08/27/2026 16:41 | 176 | 34.79 |
| 08/27/2026 16:41 | 5 | 34.79 |
| 08/27/2026 16:41 | 100 | 34.79 |
| 08/27/2026 16:41 | 100 | 34.79 |
| 08/27/2026 16:41 | 20 | 34.79 |
| 08/27/2026 16:40 | 214 | 34.79 |
| 08/27/2026 16:40 | 186 | 34.79 |
| 08/27/2026 16:40 | 200 | 34.79 |
| 08/27/2026 16:40 | 100 | 34.79 |
| 08/27/2026 16:40 | 100 | 34.78 |
| 08/27/2026 16:40 | 4 | 34.78 |
| 08/27/2026 16:40 | 40 | 34.78 |
| 08/27/2026 16:40 | 50 | 34.78 |
| 08/27/2026 16:40 | 64 | 34.775 |
| 08/27/2026 16:40 | 36 | 34.775 |
| 08/27/2026 16:40 | 100 | 34.78 |
| 08/27/2026 16:40 | 2 | 34.78 |
| 08/27/2026 16:40 | 200 | 34.79 |
| 08/27/2026 16:40 | 100 | 34.79 |
| 08/27/2026 16:40 | 1 | 34.79 |
| 08/27/2026 16:39 | 100 | 34.82 |
| 08/27/2026 16:39 | 50 | 34.82 |
| 08/27/2026 16:39 | 100 | 34.82 |
| 08/27/2026 16:39 | 3 | 34.82 |
| 08/27/2026 16:39 | 100 | 34.825 |
| 08/27/2026 16:39 | 80 | 34.825 |
| 08/27/2026 16:39 | 80 | 34.825 |
| 08/27/2026 16:39 | 200 | 34.82 |
| 08/27/2026 16:39 | 5 | 34.82 |
| 08/27/2026 16:39 | 100 | 34.82 |
| 08/27/2026 16:39 | 5 | 34.81 |
| 08/27/2026 16:39 | 103 | 34.80 |
| 08/27/2026 16:39 | 197 | 34.80 |
| 08/27/2026 16:39 | 400 | 34.80 |
| 08/27/2026 16:39 | 100 | 34.80 |
| 08/27/2026 16:38 | 100 | 34.80 |
| 08/27/2026 16:38 | 100 | 34.81 |
| 08/27/2026 16:38 | 8 | 34.815 |
| 08/27/2026 16:38 | 50 | 34.81 |
| 08/27/2026 16:38 | 200 | 34.81 |
| 08/27/2026 16:38 | 8 | 34.81 |
| 08/27/2026 16:38 | 50 | 34.81 |
| 08/27/2026 16:38 | 100 | 34.81 |
| 08/27/2026 16:38 | 40 | 34.81 |
| 08/27/2026 16:38 | 40 | 34.81 |
| 08/27/2026 16:38 | 50 | 34.81 |
| 08/27/2026 16:38 | 57 | 34.81 |
| 08/27/2026 16:38 | 100 | 34.81 |
| 08/27/2026 16:37 | 50 | 34.82 |
| 08/27/2026 16:37 | 53 | 34.82 |
| 08/27/2026 16:37 | 100 | 34.825 |
| 08/27/2026 16:37 | 47 | 34.82 |
| 08/27/2026 16:37 | 100 | 34.82 |
| 08/27/2026 16:37 | 100 | 34.82 |
| 08/27/2026 16:37 | 13 | 34.81 |
| 08/27/2026 16:37 | 5 | 34.81 |
| 08/27/2026 16:37 | 5 | 34.81 |
| 08/27/2026 16:37 | 20 | 34.81 |
| 08/27/2026 16:37 | 50 | 34.80 |
| 08/27/2026 16:37 | 100 | 34.80 |
| 08/27/2026 16:37 | 400 | 34.80 |
| 08/27/2026 16:37 | 100 | 34.80 |
| 08/27/2026 16:37 | 20 | 34.80 |
| 08/27/2026 16:36 | 48 | 34.79 |
| 08/27/2026 16:36 | 1 | 34.79 |
| 08/27/2026 16:36 | 52 | 34.79 |
| 08/27/2026 16:36 | 100 | 34.79 |
| 08/27/2026 16:36 | 199 | 34.79 |
| 08/27/2026 16:36 | 100 | 34.79 |
| 08/27/2026 16:36 | 100 | 34.79 |
| 08/27/2026 16:36 | 100 | 34.79 |
| 08/27/2026 16:36 | 100 | 34.79 |
| 08/27/2026 16:36 | 100 | 34.785 |
| 08/27/2026 16:36 | 1 | 34.785 |
| 08/27/2026 16:36 | 100 | 34.78 |
| 08/27/2026 16:35 | 10 | 34.785 |
| 08/27/2026 16:35 | 20 | 34.79 |
| 08/27/2026 16:35 | 4 | 34.79 |
| 08/27/2026 16:35 | 46 | 34.79 |
| 08/27/2026 16:35 | 35 | 34.79 |
| 08/27/2026 16:35 | 15 | 34.79 |
| 08/27/2026 16:35 | 50 | 34.79 |
| 08/27/2026 16:35 | 200 | 34.80 |
| 08/27/2026 16:35 | 3 | 34.80 |
| 08/27/2026 16:35 | 48 | 34.81 |
| 08/27/2026 16:35 | 46 | 34.81 |
| 08/27/2026 16:35 | 100 | 34.81 |
| 08/27/2026 16:34 | 100 | 34.81 |
| 08/27/2026 16:34 | 200 | 34.81 |
| 08/27/2026 16:34 | 20 | 34.81 |
| 08/27/2026 16:34 | 26 | 34.81 |
| 08/27/2026 16:34 | 5 | 34.81 |
| 08/27/2026 16:34 | 300 | 34.80 |
| 08/27/2026 16:34 | 100 | 34.79 |
| 08/27/2026 16:34 | 100 | 34.79 |
| 08/27/2026 16:34 | 100 | 34.80 |
| 08/27/2026 16:34 | 3 | 34.80 |
| 08/27/2026 16:34 | 26 | 34.80 |
| 08/27/2026 16:34 | 4 | 34.80 |
| 08/27/2026 16:34 | 170 | 34.80 |
| 08/27/2026 16:34 | 100 | 34.80 |
| 08/27/2026 16:34 | 68 | 34.80 |
| 08/27/2026 16:34 | 232 | 34.80 |
| 08/27/2026 16:34 | 100 | 34.78 |
| 08/27/2026 16:34 | 100 | 34.77 |
| 08/27/2026 16:34 | 5 | 34.77 |
| 08/27/2026 16:34 | 80 | 34.77 |
| 08/27/2026 16:33 | 100 | 34.765 |
| 08/27/2026 16:33 | 200 | 34.76 |
| 08/27/2026 16:33 | 100 | 34.77 |
| 08/27/2026 16:33 | 1 | 34.77 |
| 08/27/2026 16:33 | 24 | 34.78 |
| 08/27/2026 16:33 | 100 | 34.78 |
| 08/27/2026 16:33 | 57 | 34.78 |
| 08/27/2026 16:33 | 14 | 34.78 |
| 08/27/2026 16:33 | 8 | 34.78 |
| 08/27/2026 16:33 | 50 | 34.78 |
| 08/27/2026 16:33 | 57 | 34.78 |
| 08/27/2026 16:33 | 43 | 34.78 |
| 08/27/2026 16:33 | 57 | 34.78 |
| 08/27/2026 16:33 | 100 | 34.78 |
| 08/27/2026 16:33 | 5 | 34.78 |
| 08/27/2026 16:33 | 100 | 34.78 |
| 08/27/2026 16:33 | 10 | 34.78 |
| 08/27/2026 16:33 | 11 | 34.78 |
| 08/27/2026 16:32 | 267 | 34.77 |
| 08/27/2026 16:32 | 200 | 34.75 |
| 08/27/2026 16:32 | 81 | 34.75 |
| 08/27/2026 16:32 | 2 | 34.75 |
| 08/27/2026 16:32 | 15 | 34.75 |
| 08/27/2026 16:32 | 102 | 34.75 |
| 08/27/2026 16:32 | 60 | 34.75 |
| 08/27/2026 16:32 | 100 | 34.75 |
| 08/27/2026 16:32 | 98 | 34.745 |
| 08/27/2026 16:32 | 360 | 34.745 |
| 08/27/2026 16:32 | 442 | 34.745 |
| 08/27/2026 16:32 | 100 | 34.74 |
| 08/27/2026 16:32 | 100 | 34.74 |
| 08/27/2026 16:32 | 250 | 34.74 |
| 08/27/2026 16:32 | 50 | 34.74 |
| 08/27/2026 16:32 | 300 | 34.74 |
| 08/27/2026 16:32 | 100 | 34.74 |
| 08/27/2026 16:32 | 100 | 34.73 |
| 08/27/2026 16:32 | 54 | 34.74 |
| 08/27/2026 16:32 | 34 | 34.75 |
| 08/27/2026 16:32 | 100 | 34.75 |
| 08/27/2026 16:32 | 100 | 34.75 |
| 08/27/2026 16:32 | 1 | 34.75 |
| 08/27/2026 16:32 | 100 | 34.76 |
| 08/27/2026 16:32 | 100 | 34.76 |
| 08/27/2026 16:31 | 100 | 34.77 |
| 08/27/2026 16:31 | 100 | 34.77 |
| 08/27/2026 16:31 | 6 | 34.77 |
| 08/27/2026 16:31 | 100 | 34.77 |
| 08/27/2026 16:31 | 100 | 34.77 |
| 08/27/2026 16:31 | 100 | 34.775 |
| 08/27/2026 16:31 | 100 | 34.77 |
| 08/27/2026 16:30 | 100 | 34.77 |
| 08/27/2026 16:30 | 100 | 34.77 |
| 08/27/2026 16:30 | 20 | 34.76 |
| 08/27/2026 16:30 | 105 | 34.76 |
| 08/27/2026 16:30 | 105 | 34.76 |
| 08/27/2026 16:30 | 60 | 34.76 |
| 08/27/2026 16:30 | 105 | 34.76 |
| 08/27/2026 16:30 | 105 | 34.76 |
| 08/27/2026 16:30 | 100 | 34.76 |
| 08/27/2026 16:30 | 5 | 34.76 |
| 08/27/2026 16:30 | 84 | 34.75 |
| 08/27/2026 16:30 | 16 | 34.75 |
| 08/27/2026 16:30 | 184 | 34.75 |
| 08/27/2026 16:30 | 16 | 34.75 |
| 08/27/2026 16:30 | 300 | 34.75 |
| 08/27/2026 16:30 | 1 | 34.75 |
| 08/27/2026 16:30 | 59 | 34.75 |
| 08/27/2026 16:30 | 3 | 34.745 |
| 08/27/2026 16:30 | 100 | 34.745 |
| 08/27/2026 16:30 | 12 | 34.75 |
| 08/27/2026 16:30 | 100 | 34.75 |
| 08/27/2026 16:30 | 51 | 34.75 |
| 08/27/2026 16:30 | 1 | 34.76 |
| 08/27/2026 16:30 | 300 | 34.76 |
| 08/27/2026 16:29 | 1 | 34.77 |
| 08/27/2026 16:29 | 23 | 34.765 |
| 08/27/2026 16:29 | 3 | 34.77 |
| 08/27/2026 16:29 | 200 | 34.77 |
| 08/27/2026 16:29 | 100 | 34.77 |
| 08/27/2026 16:29 | 98 | 34.78 |
| 08/27/2026 16:29 | 100 | 34.775 |
| 08/27/2026 16:29 | 1 | 34.78 |
| 08/27/2026 16:29 | 55 | 34.78 |
| 08/27/2026 16:29 | 100 | 34.78 |
| 08/27/2026 16:29 | 100 | 34.78 |
| 08/27/2026 16:29 | 100 | 34.78 |
| 08/27/2026 16:29 | 200 | 34.78 |
| 08/27/2026 16:29 | 59 | 34.78 |
| 08/27/2026 16:29 | 88 | 34.78 |
| 08/27/2026 16:29 | 200 | 34.78 |
| 08/27/2026 16:29 | 40 | 34.78 |
| 08/27/2026 16:29 | 412 | 34.78 |
| 08/27/2026 16:29 | 100 | 34.78 |
| 08/27/2026 16:29 | 200 | 34.78 |
| 08/27/2026 16:29 | 100 | 34.78 |
| 08/27/2026 16:29 | 1 | 34.78 |
| 08/27/2026 16:29 | 6 | 34.78 |
| 08/27/2026 16:29 | 5 | 34.78 |
| 08/27/2026 16:29 | 100 | 34.78 |
| 08/27/2026 16:29 | 100 | 34.775 |
| 08/27/2026 16:29 | 100 | 34.77 |
| 08/27/2026 16:29 | 5 | 34.77 |
| 08/27/2026 16:28 | 10 | 34.77 |
| 08/27/2026 16:28 | 90 | 34.77 |
| 08/27/2026 16:28 | 200 | 34.77 |
| 08/27/2026 16:28 | 80 | 34.77 |
| 08/27/2026 16:28 | 100 | 34.77 |
| 08/27/2026 16:28 | 10 | 34.78 |
| 08/27/2026 16:28 | 100 | 34.78 |
| 08/27/2026 16:28 | 100 | 34.78 |
| 08/27/2026 16:27 | 15 | 34.79 |
| 08/27/2026 16:27 | 3 | 34.79 |
| 08/27/2026 16:27 | 100 | 34.79 |
| 08/27/2026 16:27 | 2 | 34.79 |
| 08/27/2026 16:27 | 98 | 34.79 |
| 08/27/2026 16:27 | 2 | 34.79 |
| 08/27/2026 16:27 | 42 | 34.775 |
| 08/27/2026 16:27 | 200 | 34.775 |
| 08/27/2026 16:27 | 150 | 34.775 |
| 08/27/2026 16:27 | 18 | 34.775 |
| 08/27/2026 16:27 | 150 | 34.775 |
| 08/27/2026 16:27 | 22 | 34.775 |
| 08/27/2026 16:27 | 18 | 34.77 |
| 08/27/2026 16:27 | 18 | 34.77 |
| 08/27/2026 16:27 | 73 | 34.77 |
| 08/27/2026 16:27 | 1 | 34.77 |
| 08/27/2026 16:27 | 100 | 34.77 |
| 08/27/2026 16:27 | 52 | 34.765 |
| 08/27/2026 16:27 | 200 | 34.76 |
| 08/27/2026 16:27 | 50 | 34.76 |
| 08/27/2026 16:27 | 100 | 34.76 |
| 08/27/2026 16:27 | 100 | 34.76 |
| 08/27/2026 16:27 | 97 | 34.76 |
| 08/27/2026 16:27 | 197 | 34.765 |
| 08/27/2026 16:27 | 200 | 34.76 |
| 08/27/2026 16:27 | 100 | 34.76 |
| 08/27/2026 16:27 | 75 | 34.76 |
| 08/27/2026 16:27 | 78 | 34.76 |
| 08/27/2026 16:27 | 100 | 34.76 |
| 08/27/2026 16:27 | 100 | 34.76 |
| 08/27/2026 16:27 | 100 | 34.76 |
| 08/27/2026 16:27 | 190 | 34.76 |
| 08/27/2026 16:27 | 45 | 34.76 |
| 08/27/2026 16:27 | 78 | 34.76 |
| 08/27/2026 16:27 | 120 | 34.76 |
| 08/27/2026 16:27 | 45 | 34.76 |
| 08/27/2026 16:27 | 100 | 34.76 |
| 08/27/2026 16:27 | 78 | 34.76 |
| 08/27/2026 16:27 | 100 | 34.76 |
| 08/27/2026 16:27 | 78 | 34.76 |
| 08/27/2026 16:27 | 100 | 34.76 |
| 08/27/2026 16:27 | 100 | 34.76 |
| 08/27/2026 16:27 | 100 | 34.76 |
| 08/27/2026 16:27 | 100 | 34.76 |
| 08/27/2026 16:26 | 27 | 34.77 |
| 08/27/2026 16:26 | 100 | 34.78 |
| 08/27/2026 16:26 | 3 | 34.78 |
| 08/27/2026 16:26 | 62 | 34.785 |
| 08/27/2026 16:26 | 50 | 34.78 |
| 08/27/2026 16:26 | 2 | 34.78 |
| 08/27/2026 16:26 | 500 | 34.79 |
| 08/27/2026 16:26 | 100 | 34.80 |
| 08/27/2026 16:26 | 100 | 34.80 |
| 08/27/2026 16:26 | 2 | 34.80 |
| 08/27/2026 16:25 | 1 | 34.805 |
| 08/27/2026 16:25 | 32 | 34.80 |
| 08/27/2026 16:25 | 68 | 34.80 |
| 08/27/2026 16:25 | 32 | 34.80 |
| 08/27/2026 16:25 | 68 | 34.80 |
| 08/27/2026 16:25 | 32 | 34.80 |
| 08/27/2026 16:25 | 100 | 34.80 |
| 08/27/2026 16:25 | 1 | 34.80 |
| 08/27/2026 16:25 | 100 | 34.80 |
| 08/27/2026 16:25 | 59 | 34.79 |
| 08/27/2026 16:25 | 100 | 34.79 |
| 08/27/2026 16:25 | 24 | 34.80 |
| 08/27/2026 16:25 | 100 | 34.80 |
| 08/27/2026 16:25 | 62 | 34.80 |
| 08/27/2026 16:25 | 100 | 34.805 |
| 08/27/2026 16:25 | 55 | 34.805 |
| 08/27/2026 16:25 | 20 | 34.80 |
| 08/27/2026 16:25 | 50 | 34.80 |
| 08/27/2026 16:25 | 48 | 34.80 |
| 08/27/2026 16:25 | 14 | 34.80 |
| 08/27/2026 16:25 | 11 | 34.80 |
| 08/27/2026 16:25 | 89 | 34.80 |
| 08/27/2026 16:25 | 100 | 34.80 |
| 08/27/2026 16:25 | 112 | 34.80 |
| 08/27/2026 16:25 | 100 | 34.80 |
| 08/27/2026 16:25 | 100 | 34.80 |
| 08/27/2026 16:25 | 100 | 34.80 |
| 08/27/2026 16:25 | 2 | 34.80 |
| 08/27/2026 16:24 | 100 | 34.805 |
| 08/27/2026 16:24 | 99 | 34.805 |
| 08/27/2026 16:24 | 1 | 34.805 |
| 08/27/2026 16:24 | 1 | 34.805 |
| 08/27/2026 16:24 | 100 | 34.79 |
| 08/27/2026 16:24 | 1 | 34.79 |
| 08/27/2026 16:24 | 60 | 34.79 |
| 08/27/2026 16:24 | 219 | 34.78 |
| 08/27/2026 16:24 | 100 | 34.78 |
| 08/27/2026 16:24 | 1 | 34.78 |
| 08/27/2026 16:24 | 100 | 34.78 |
| 08/27/2026 16:24 | 100 | 34.78 |
| 08/27/2026 16:24 | 100 | 34.78 |
| 08/27/2026 16:23 | 3 | 34.785 |
| 08/27/2026 16:23 | 2 | 34.785 |
| 08/27/2026 16:23 | 20 | 34.78 |
| 08/27/2026 16:23 | 176 | 34.78 |
| 08/27/2026 16:23 | 80 | 34.78 |
| 08/27/2026 16:23 | 100 | 34.78 |
| 08/27/2026 16:23 | 1 | 34.78 |
| 08/27/2026 16:23 | 100 | 34.78 |
| 08/27/2026 16:23 | 100 | 34.78 |
| 08/27/2026 16:23 | 50 | 34.775 |
| 08/27/2026 16:23 | 3 | 34.77 |
| 08/27/2026 16:23 | 100 | 34.775 |
| 08/27/2026 16:23 | 6 | 34.78 |
| 08/27/2026 16:23 | 100 | 34.78 |
| 08/27/2026 16:23 | 100 | 34.78 |
| 08/27/2026 16:23 | 100 | 34.78 |
| 08/27/2026 16:23 | 40 | 34.78 |
| 08/27/2026 16:23 | 100 | 34.77 |
| 08/27/2026 16:23 | 1 | 34.77 |
| 08/27/2026 16:23 | 300 | 34.77 |
| 08/27/2026 16:22 | 20 | 34.765 |
| 08/27/2026 16:22 | 60 | 34.765 |
| 08/27/2026 16:22 | 10 | 34.765 |
| 08/27/2026 16:22 | 10 | 34.765 |
| 08/27/2026 16:22 | 100 | 34.76 |
| 08/27/2026 16:22 | 484 | 34.76 |
| 08/27/2026 16:22 | 500 | 34.76 |
| 08/27/2026 16:22 | 100 | 34.755 |
| 08/27/2026 16:21 | 3 | 34.755 |
| 08/27/2026 16:21 | 40 | 34.75 |
| 08/27/2026 16:21 | 160 | 34.75 |
| 08/27/2026 16:21 | 300 | 34.75 |
| 08/27/2026 16:21 | 10 | 34.745 |
| 08/27/2026 16:21 | 383 | 34.74 |
| 08/27/2026 16:21 | 501 | 34.74 |
| 08/27/2026 16:21 | 116 | 34.74 |
| 08/27/2026 16:21 | 1 | 34.74 |
| 08/27/2026 16:21 | 300 | 34.74 |
| 08/27/2026 16:21 | 100 | 34.74 |
| 08/27/2026 16:21 | 100 | 34.74 |
| 08/27/2026 16:21 | 99 | 34.73 |
| 08/27/2026 16:21 | 1 | 34.73 |
| 08/27/2026 16:21 | 100 | 34.74 |
| 08/27/2026 16:21 | 100 | 34.74 |
| 08/27/2026 16:21 | 300 | 34.74 |
| 08/27/2026 16:21 | 50 | 34.745 |
| 08/27/2026 16:20 | 100 | 34.745 |
| 08/27/2026 16:20 | 200 | 34.73 |
| 08/27/2026 16:20 | 1 | 34.73 |
| 08/27/2026 16:20 | 111 | 34.73 |
| 08/27/2026 16:20 | 189 | 34.73 |
| 08/27/2026 16:20 | 2 | 34.73 |
| 08/27/2026 16:20 | 100 | 34.73 |
| 08/27/2026 16:20 | 100 | 34.74 |
| 08/27/2026 16:20 | 200 | 34.75 |
| 08/27/2026 16:20 | 3 | 34.75 |
| 08/27/2026 16:20 | 100 | 34.75 |
| 08/27/2026 16:20 | 100 | 34.755 |
| 08/27/2026 16:20 | 100 | 34.755 |
| 08/27/2026 16:20 | 11 | 34.755 |
| 08/27/2026 16:20 | 55 | 34.755 |
| 08/27/2026 16:20 | 25 | 34.755 |
| 08/27/2026 16:20 | 150 | 34.755 |
| 08/27/2026 16:20 | 150 | 34.755 |
| 08/27/2026 16:20 | 100 | 34.755 |
| 08/27/2026 16:20 | 100 | 34.75 |
| 08/27/2026 16:20 | 100 | 34.75 |
| 08/27/2026 16:20 | 17 | 34.75 |
| 08/27/2026 16:20 | 100 | 34.74 |
| 08/27/2026 16:20 | 23 | 34.74 |
| 08/27/2026 16:20 | 200 | 34.74 |
| 08/27/2026 16:20 | 100 | 34.745 |
| 08/27/2026 16:20 | 25 | 34.75 |
| 08/27/2026 16:20 | 100 | 34.75 |
| 08/27/2026 16:19 | 5 | 34.75 |
| 08/27/2026 16:19 | 25 | 34.75 |
| 08/27/2026 16:19 | 100 | 34.75 |
| 08/27/2026 16:19 | 59 | 34.75 |
| 08/27/2026 16:19 | 100 | 34.76 |
| 08/27/2026 16:19 | 100 | 34.76 |
| 08/27/2026 16:19 | 180 | 34.76 |
| 08/27/2026 16:19 | 100 | 34.76 |
| 08/27/2026 16:19 | 200 | 34.76 |
| 08/27/2026 16:19 | 100 | 34.76 |
| 08/27/2026 16:19 | 100 | 34.76 |
| 08/27/2026 16:19 | 18 | 34.76 |
| 08/27/2026 16:19 | 25 | 34.765 |
| 08/27/2026 16:19 | 100 | 34.765 |
| 08/27/2026 16:19 | 100 | 34.765 |
| 08/27/2026 16:19 | 100 | 34.77 |
| 08/27/2026 16:19 | 300 | 34.77 |
| 08/27/2026 16:19 | 100 | 34.77 |
| 08/27/2026 16:19 | 4 | 34.77 |
| 08/27/2026 16:19 | 24 | 34.775 |
| 08/27/2026 16:19 | 77 | 34.77 |
| 08/27/2026 16:19 | 100 | 34.765 |
| 08/27/2026 16:19 | 71 | 34.765 |
| 08/27/2026 16:19 | 31 | 34.765 |
| 08/27/2026 16:19 | 12 | 34.765 |
| 08/27/2026 16:19 | 143 | 34.76 |
| 08/27/2026 16:19 | 102 | 34.76 |
| 08/27/2026 16:19 | 141 | 34.76 |
| 08/27/2026 16:19 | 2 | 34.76 |
| 08/27/2026 16:19 | 100 | 34.76 |
| 08/27/2026 16:19 | 17 | 34.75 |
| 08/27/2026 16:19 | 200 | 34.75 |
| 08/27/2026 16:19 | 100 | 34.75 |
| 08/27/2026 16:19 | 100 | 34.75 |
| 08/27/2026 16:19 | 100 | 34.75 |
| 08/27/2026 16:19 | 100 | 34.755 |
| 08/27/2026 16:18 | 74 | 34.75 |
| 08/27/2026 16:18 | 24 | 34.75 |
| 08/27/2026 16:18 | 25 | 34.75 |
| 08/27/2026 16:18 | 98 | 34.75 |
| 08/27/2026 16:18 | 100 | 34.75 |
| 08/27/2026 16:18 | 42 | 34.75 |
| 08/27/2026 16:18 | 25 | 34.75 |
| 08/27/2026 16:18 | 5 | 34.75 |
| 08/27/2026 16:18 | 200 | 34.75 |
| 08/27/2026 16:18 | 100 | 34.74 |
| 08/27/2026 16:18 | 100 | 34.74 |
| 08/27/2026 16:18 | 200 | 34.74 |
| 08/27/2026 16:18 | 196 | 34.74 |
| 08/27/2026 16:18 | 200 | 34.73 |
| 08/27/2026 16:18 | 42 | 34.73 |
| 08/27/2026 16:18 | 100 | 34.725 |
| 08/27/2026 16:18 | 150 | 34.725 |
| 08/27/2026 16:18 | 150 | 34.725 |
| 08/27/2026 16:18 | 100 | 34.73 |
| 08/27/2026 16:18 | 100 | 34.73 |
| 08/27/2026 16:18 | 100 | 34.74 |
| 08/27/2026 16:18 | 100 | 34.74 |
| 08/27/2026 16:18 | 10 | 34.74 |
| 08/27/2026 16:18 | 100 | 34.745 |
| 08/27/2026 16:18 | 100 | 34.74 |
| 08/27/2026 16:18 | 100 | 34.74 |
| 08/27/2026 16:18 | 100 | 34.74 |
| 08/27/2026 16:18 | 14 | 34.74 |
| 08/27/2026 16:18 | 1 | 34.74 |
| 08/27/2026 16:18 | 13 | 34.74 |
| 08/27/2026 16:18 | 100 | 34.74 |
| 08/27/2026 16:18 | 300 | 34.74 |
| 08/27/2026 16:17 | 300 | 34.75 |
| 08/27/2026 16:17 | 10 | 34.75 |
| 08/27/2026 16:17 | 18 | 34.755 |
| 08/27/2026 16:17 | 90 | 34.755 |
| 08/27/2026 16:17 | 100 | 34.755 |
| 08/27/2026 16:17 | 5 | 34.75 |
| 08/27/2026 16:17 | 20 | 34.75 |
| 08/27/2026 16:17 | 100 | 34.75 |
| 08/27/2026 16:17 | 1 | 34.75 |
| 08/27/2026 16:17 | 100 | 34.745 |
| 08/27/2026 16:17 | 100 | 34.73 |
| 08/27/2026 16:17 | 100 | 34.73 |
| 08/27/2026 16:17 | 80 | 34.73 |
| 08/27/2026 16:17 | 900 | 34.73 |
| 08/27/2026 16:17 | 300 | 34.73 |
| 08/27/2026 16:17 | 20 | 34.72 |
| 08/27/2026 16:17 | 50 | 34.72 |
| 08/27/2026 16:17 | 1 | 34.72 |
| 08/27/2026 16:17 | 500 | 34.72 |
| 08/27/2026 16:17 | 100 | 34.72 |
| 08/27/2026 16:17 | 2 | 34.72 |
| 08/27/2026 16:17 | 100 | 34.715 |
| 08/27/2026 16:17 | 100 | 34.71 |
| 08/27/2026 16:17 | 14 | 34.71 |
| 08/27/2026 16:17 | 5 | 34.71 |
| 08/27/2026 16:17 | 95 | 34.71 |
| 08/27/2026 16:17 | 10 | 34.72 |
| 08/27/2026 16:17 | 5 | 34.72 |
| 08/27/2026 16:17 | 100 | 34.72 |
| 08/27/2026 16:17 | 100 | 34.72 |
| 08/27/2026 16:17 | 100 | 34.72 |
| 08/27/2026 16:17 | 199 | 34.71 |
| 08/27/2026 16:17 | 201 | 34.71 |
| 08/27/2026 16:17 | 100 | 34.71 |
| 08/27/2026 16:17 | 200 | 34.71 |
| 08/27/2026 16:17 | 25 | 34.71 |
| 08/27/2026 16:17 | 1 | 34.71 |
| 08/27/2026 16:17 | 100 | 34.71 |
| 08/27/2026 16:17 | 20 | 34.71 |
| 08/27/2026 16:17 | 100 | 34.71 |
| 08/27/2026 16:17 | 100 | 34.71 |
| 08/27/2026 16:17 | 300 | 34.71 |
| 08/27/2026 16:17 | 100 | 34.71 |
| 08/27/2026 16:17 | 100 | 34.71 |
| 08/27/2026 16:17 | 30 | 34.705 |
| 08/27/2026 16:17 | 30 | 34.705 |
| 08/27/2026 16:16 | 100 | 34.705 |
| 08/27/2026 16:16 | 15 | 34.705 |
| 08/27/2026 16:16 | 10 | 34.70 |
| 08/27/2026 16:16 | 100 | 34.70 |
| 08/27/2026 16:16 | 200 | 34.70 |
| 08/27/2026 16:16 | 1 | 34.70 |
| 08/27/2026 16:16 | 100 | 34.70 |
| 08/27/2026 16:16 | 20 | 34.70 |
| 08/27/2026 16:16 | 10 | 34.70 |
| 08/27/2026 16:16 | 100 | 34.70 |
| 08/27/2026 16:16 | 100 | 34.70 |
| 08/27/2026 16:16 | 100 | 34.71 |
| 08/27/2026 16:16 | 100 | 34.71 |
| 08/27/2026 16:16 | 100 | 34.715 |
| 08/27/2026 16:15 | 19 | 34.715 |
| 08/27/2026 16:15 | 100 | 34.72 |
| 08/27/2026 16:15 | 35 | 34.715 |
| 08/27/2026 16:15 | 150 | 34.715 |
| 08/27/2026 16:15 | 228 | 34.715 |
| 08/27/2026 16:15 | 10 | 34.715 |
| 08/27/2026 16:15 | 77 | 34.71 |
| 08/27/2026 16:15 | 100 | 34.70 |
| 08/27/2026 16:15 | 100 | 34.695 |
| 08/27/2026 16:15 | 100 | 34.70 |
| 08/27/2026 16:15 | 100 | 34.71 |
| 08/27/2026 16:15 | 100 | 34.715 |
| 08/27/2026 16:15 | 20 | 34.72 |
| 08/27/2026 16:15 | 2 | 34.72 |
| 08/27/2026 16:15 | 4 | 34.72 |
| 08/27/2026 16:15 | 400 | 34.72 |
| 08/27/2026 16:15 | 71 | 34.72 |
| 08/27/2026 16:15 | 127 | 34.72 |
| 08/27/2026 16:15 | 100 | 34.72 |
| 08/27/2026 16:14 | 100 | 34.715 |
| 08/27/2026 16:14 | 50 | 34.72 |
| 08/27/2026 16:14 | 52 | 34.72 |
| 08/27/2026 16:14 | 100 | 34.72 |
| 08/27/2026 16:14 | 40 | 34.71 |
| 08/27/2026 16:14 | 100 | 34.71 |
| 08/27/2026 16:14 | 47 | 34.70 |
| 08/27/2026 16:14 | 100 | 34.70 |
| 08/27/2026 16:14 | 100 | 34.70 |
| 08/27/2026 16:14 | 100 | 34.70 |
| 08/27/2026 16:14 | 47 | 34.70 |
| 08/27/2026 16:14 | 100 | 34.72 |
| 08/27/2026 16:14 | 5 | 34.72 |
| 08/27/2026 16:14 | 5 | 34.72 |
| 08/27/2026 16:14 | 100 | 34.71 |
| 08/27/2026 16:14 | 1 | 34.70 |
| 08/27/2026 16:14 | 5 | 34.70 |
| 08/27/2026 16:14 | 4 | 34.69 |
| 08/27/2026 16:14 | 15 | 34.69 |
| 08/27/2026 16:14 | 100 | 34.69 |
| 08/27/2026 16:14 | 1 | 34.69 |
| 08/27/2026 16:14 | 100 | 34.69 |
| 08/27/2026 16:14 | 100 | 34.69 |
| 08/27/2026 16:14 | 100 | 34.695 |
| 08/27/2026 16:14 | 100 | 34.695 |
| 08/27/2026 16:14 | 100 | 34.695 |
| 08/27/2026 16:14 | 100 | 34.70 |
| 08/27/2026 16:14 | 100 | 34.705 |
| 08/27/2026 16:14 | 100 | 34.705 |
| 08/27/2026 16:14 | 100 | 34.705 |
| 08/27/2026 16:14 | 100 | 34.705 |
| 08/27/2026 16:14 | 100 | 34.70 |
| 08/27/2026 16:14 | 100 | 34.70 |
| 08/27/2026 16:14 | 96 | 34.70 |
| 08/27/2026 16:14 | 100 | 34.70 |
| 08/27/2026 16:14 | 259 | 34.70 |
| 08/27/2026 16:14 | 145 | 34.70 |
| 08/27/2026 16:14 | 100 | 34.70 |
| 08/27/2026 16:14 | 100 | 34.70 |
| 08/27/2026 16:14 | 100 | 34.69 |
| 08/27/2026 16:14 | 100 | 34.69 |
| 08/27/2026 16:14 | 100 | 34.69 |
| 08/27/2026 16:14 | 100 | 34.69 |
| 08/27/2026 16:14 | 100 | 34.70 |
| 08/27/2026 16:14 | 54 | 34.70 |
| 08/27/2026 16:14 | 63 | 34.70 |
| 08/27/2026 16:14 | 54 | 34.70 |
| 08/27/2026 16:14 | 37 | 34.70 |
| 08/27/2026 16:13 | 43 | 34.705 |
| 08/27/2026 16:13 | 57 | 34.705 |
| 08/27/2026 16:13 | 63 | 34.71 |
| 08/27/2026 16:13 | 37 | 34.71 |
| 08/27/2026 16:13 | 100 | 34.71 |
| 08/27/2026 16:13 | 54 | 34.71 |
| 08/27/2026 16:13 | 159 | 34.71 |
| 08/27/2026 16:13 | 100 | 34.71 |
| 08/27/2026 16:13 | 100 | 34.71 |
| 08/27/2026 16:13 | 50 | 34.705 |
| 08/27/2026 16:13 | 100 | 34.71 |
| 08/27/2026 16:13 | 3 | 34.71 |
| 08/27/2026 16:13 | 200 | 34.72 |
| 08/27/2026 16:13 | 100 | 34.72 |
| 08/27/2026 16:13 | 45 | 34.72 |
| 08/27/2026 16:13 | 200 | 34.72 |
| 08/27/2026 16:13 | 100 | 34.72 |
| 08/27/2026 16:13 | 46 | 34.72 |
| 08/27/2026 16:13 | 21 | 34.72 |
| 08/27/2026 16:13 | 200 | 34.72 |
| 08/27/2026 16:13 | 46 | 34.72 |
| 08/27/2026 16:13 | 2 | 34.72 |
| 08/27/2026 16:13 | 21 | 34.72 |
| 08/27/2026 16:13 | 46 | 34.72 |
| 08/27/2026 16:13 | 100 | 34.72 |
| 08/27/2026 16:13 | 200 | 34.72 |
| 08/27/2026 16:13 | 50 | 34.72 |
| 08/27/2026 16:13 | 64 | 34.72 |
| 08/27/2026 16:13 | 6 | 34.72 |
| 08/27/2026 16:13 | 8 | 34.72 |
| 08/27/2026 16:13 | 7 | 34.72 |
| 08/27/2026 16:13 | 14 | 34.72 |
| 08/27/2026 16:13 | 45 | 34.72 |
| 08/27/2026 16:13 | 15 | 34.72 |
| 08/27/2026 16:13 | 100 | 34.72 |
| 08/27/2026 16:13 | 21 | 34.72 |
| 08/27/2026 16:13 | 46 | 34.72 |
| 08/27/2026 16:13 | 46 | 34.72 |
| 08/27/2026 16:13 | 54 | 34.72 |
| 08/27/2026 16:13 | 100 | 34.72 |
| 08/27/2026 16:13 | 6 | 34.72 |
| 08/27/2026 16:13 | 100 | 34.72 |
| 08/27/2026 16:13 | 62 | 34.72 |
| 08/27/2026 16:13 | 300 | 34.72 |
| 08/27/2026 16:13 | 100 | 34.72 |
| 08/27/2026 16:13 | 100 | 34.725 |
| 08/27/2026 16:13 | 100 | 34.725 |
| 08/27/2026 16:13 | 54 | 34.73 |
| 08/27/2026 16:13 | 159 | 34.73 |
| 08/27/2026 16:13 | 54 | 34.73 |
| 08/27/2026 16:13 | 100 | 34.73 |
| 08/27/2026 16:13 | 100 | 34.73 |
| 08/27/2026 16:13 | 20 | 34.73 |
| 08/27/2026 16:13 | 100 | 34.73 |
| 08/27/2026 16:13 | 100 | 34.73 |
| 08/27/2026 16:13 | 100 | 34.73 |
| 08/27/2026 16:13 | 100 | 34.73 |
| 08/27/2026 16:13 | 100 | 34.73 |
| 08/27/2026 16:13 | 1 | 34.73 |
| 08/27/2026 16:13 | 25 | 34.725 |
| 08/27/2026 16:13 | 5 | 34.73 |
| 08/27/2026 16:13 | 100 | 34.73 |
| 08/27/2026 16:13 | 10 | 34.74 |
| 08/27/2026 16:13 | 3 | 34.74 |
| 08/27/2026 16:13 | 100 | 34.74 |
| 08/27/2026 16:13 | 200 | 34.74 |
| 08/27/2026 16:13 | 22 | 34.74 |
| 08/27/2026 16:13 | 10 | 34.74 |
| 08/27/2026 16:13 | 10 | 34.74 |
| 08/27/2026 16:13 | 18 | 34.745 |
| 08/27/2026 16:13 | 37 | 34.75 |
| 08/27/2026 16:13 | 100 | 34.76 |
| 08/27/2026 16:13 | 100 | 34.76 |
| 08/27/2026 16:13 | 13 | 34.76 |
| 08/27/2026 16:12 | 100 | 34.77 |
| 08/27/2026 16:12 | 257 | 34.77 |
| 08/27/2026 16:12 | 77 | 34.77 |
| 08/27/2026 16:12 | 166 | 34.77 |
| 08/27/2026 16:12 | 18 | 34.77 |
| 08/27/2026 16:12 | 59 | 34.77 |
| 08/27/2026 16:12 | 21 | 34.77 |
| 08/27/2026 16:12 | 40 | 34.77 |
| 08/27/2026 16:12 | 4 | 34.77 |
| 08/27/2026 16:12 | 65 | 34.77 |
| 08/27/2026 16:12 | 100 | 34.78 |
| 08/27/2026 16:12 | 100 | 34.78 |
| 08/27/2026 16:12 | 100 | 34.78 |
| 08/27/2026 16:12 | 100 | 34.78 |
| 08/27/2026 16:12 | 75 | 34.77 |
| 08/27/2026 16:12 | 305 | 34.77 |
| 08/27/2026 16:12 | 5 | 34.77 |
| 08/27/2026 16:12 | 300 | 34.77 |
| 08/27/2026 16:12 | 305 | 34.77 |
| 08/27/2026 16:12 | 305 | 34.77 |
| 08/27/2026 16:12 | 305 | 34.77 |
| 08/27/2026 16:12 | 1 | 34.77 |
| 08/27/2026 16:12 | 1 | 34.77 |
| 08/27/2026 16:12 | 300 | 34.77 |
| 08/27/2026 16:12 | 3 | 34.77 |
| 08/27/2026 16:12 | 100 | 34.77 |
| 08/27/2026 16:12 | 100 | 34.775 |
| 08/27/2026 16:12 | 100 | 34.775 |
| 08/27/2026 16:12 | 100 | 34.78 |
| 08/27/2026 16:11 | 19 | 34.785 |
| 08/27/2026 16:11 | 100 | 34.78 |
| 08/27/2026 16:11 | 100 | 34.78 |
| 08/27/2026 16:11 | 2 | 34.78 |
| 08/27/2026 16:11 | 2 | 34.78 |
| 08/27/2026 16:11 | 2 | 34.79 |
| 08/27/2026 16:11 | 100 | 34.79 |
| 08/27/2026 16:11 | 100 | 34.79 |
| 08/27/2026 16:11 | 20 | 34.79 |
| 08/27/2026 16:11 | 300 | 34.81 |
| 08/27/2026 16:11 | 100 | 34.82 |
| 08/27/2026 16:11 | 13 | 34.82 |
| 08/27/2026 16:11 | 1 | 34.825 |
| 08/27/2026 16:11 | 100 | 34.84 |
| 08/27/2026 16:10 | 100 | 34.85 |
| 08/27/2026 16:10 | 100 | 34.85 |
| 08/27/2026 16:10 | 24 | 34.85 |
| 08/27/2026 16:10 | 100 | 34.86 |
| 08/27/2026 16:10 | 16 | 34.86 |
| 08/27/2026 16:10 | 100 | 34.86 |
| 08/27/2026 16:10 | 16 | 34.86 |
| 08/27/2026 16:10 | 2 | 34.86 |
| 08/27/2026 16:10 | 100 | 34.86 |
| 08/27/2026 16:10 | 100 | 34.86 |
| 08/27/2026 16:10 | 20 | 34.87 |
| 08/27/2026 16:10 | 100 | 34.87 |
| 08/27/2026 16:10 | 29 | 34.87 |
| 08/27/2026 16:10 | 100 | 34.87 |
| 08/27/2026 16:10 | 300 | 34.88 |
| 08/27/2026 16:10 | 185 | 34.89 |
| 08/27/2026 16:10 | 100 | 34.89 |
| 08/27/2026 16:10 | 100 | 34.885 |
| 08/27/2026 16:10 | 5 | 34.89 |
| 08/27/2026 16:10 | 100 | 34.89 |
| 08/27/2026 16:10 | 100 | 34.89 |
| 08/27/2026 16:09 | 100 | 34.905 |
| 08/27/2026 16:09 | 1 | 34.90 |
| 08/27/2026 16:09 | 200 | 34.90 |
| 08/27/2026 16:09 | 3 | 34.90 |
| 08/27/2026 16:09 | 100 | 34.90 |
| 08/27/2026 16:09 | 10 | 34.90 |
| 08/27/2026 16:09 | 100 | 34.90 |
| 08/27/2026 16:09 | 41 | 34.90 |
| 08/27/2026 16:09 | 100 | 34.90 |
| 08/27/2026 16:09 | 100 | 34.90 |
| 08/27/2026 16:09 | 100 | 34.90 |
| 08/27/2026 16:09 | 100 | 34.90 |
| 08/27/2026 16:09 | 183 | 34.90 |
| 08/27/2026 16:09 | 100 | 34.90 |
| 08/27/2026 16:09 | 100 | 34.90 |
| 08/27/2026 16:09 | 62 | 34.895 |
| 08/27/2026 16:09 | 100 | 34.90 |
| 08/27/2026 16:09 | 100 | 34.90 |
| 08/27/2026 16:09 | 100 | 34.90 |
| 08/27/2026 16:09 | 100 | 34.89 |
| 08/27/2026 16:09 | 100 | 34.89 |
| 08/27/2026 16:09 | 220 | 34.89 |
| 08/27/2026 16:08 | 100 | 34.895 |
| 08/27/2026 16:08 | 80 | 34.89 |
| 08/27/2026 16:08 | 1 | 34.90 |
| 08/27/2026 16:08 | 100 | 34.90 |
| 08/27/2026 16:08 | 100 | 34.895 |
| 08/27/2026 16:08 | 100 | 34.89 |
| 08/27/2026 16:08 | 100 | 34.89 |
| 08/27/2026 16:08 | 100 | 34.89 |
| 08/27/2026 16:08 | 100 | 34.88 |
| 08/27/2026 16:08 | 100 | 34.88 |
| 08/27/2026 16:08 | 100 | 34.88 |
| 08/27/2026 16:08 | 100 | 34.89 |
| 08/27/2026 16:08 | 100 | 34.89 |
| 08/27/2026 16:08 | 3 | 34.91 |
| 08/27/2026 16:08 | 50 | 34.91 |
| 08/27/2026 16:08 | 100 | 34.91 |
| 08/27/2026 16:08 | 100 | 34.91 |
| 08/27/2026 16:08 | 100 | 34.905 |
| 08/27/2026 16:08 | 100 | 34.89 |
| 08/27/2026 16:08 | 100 | 34.875 |
| 08/27/2026 16:08 | 100 | 34.865 |
| 08/27/2026 16:08 | 57 | 34.87 |
| 08/27/2026 16:08 | 100 | 34.87 |
| 08/27/2026 16:08 | 100 | 34.87 |
| 08/27/2026 16:08 | 100 | 34.87 |
| 08/27/2026 16:08 | 10 | 34.86 |
| 08/27/2026 16:08 | 200 | 34.86 |
| 08/27/2026 16:07 | 100 | 34.86 |
| 08/27/2026 16:07 | 24 | 34.86 |
| 08/27/2026 16:07 | 100 | 34.865 |
| 08/27/2026 16:07 | 9 | 34.86 |
| 08/27/2026 16:07 | 100 | 34.86 |
| 08/27/2026 16:07 | 2 | 34.87 |
| 08/27/2026 16:07 | 100 | 34.87 |
| 08/27/2026 16:07 | 100 | 34.87 |
| 08/27/2026 16:07 | 100 | 34.87 |
| 08/27/2026 16:07 | 100 | 34.865 |
| 08/27/2026 16:07 | 100 | 34.865 |
| 08/27/2026 16:07 | 100 | 34.865 |
| 08/27/2026 16:07 | 100 | 34.86 |
| 08/27/2026 16:07 | 100 | 34.86 |
| 08/27/2026 16:07 | 1 | 34.85 |
| 08/27/2026 16:07 | 45 | 34.85 |
| 08/27/2026 16:07 | 100 | 34.85 |
| 08/27/2026 16:07 | 47 | 34.845 |
| 08/27/2026 16:07 | 100 | 34.845 |
| 08/27/2026 16:07 | 1 | 34.85 |
| 08/27/2026 16:07 | 177 | 34.85 |
| 08/27/2026 16:07 | 45 | 34.85 |
| 08/27/2026 16:07 | 200 | 34.85 |
| 08/27/2026 16:07 | 45 | 34.85 |
| 08/27/2026 16:07 | 45 | 34.85 |
| 08/27/2026 16:07 | 45 | 34.85 |
| 08/27/2026 16:07 | 45 | 34.845 |
| 08/27/2026 16:07 | 55 | 34.85 |
| 08/27/2026 16:07 | 45 | 34.85 |
| 08/27/2026 16:07 | 34 | 34.85 |
| 08/27/2026 16:07 | 10 | 34.85 |
| 08/27/2026 16:07 | 1 | 34.85 |
| 08/27/2026 16:07 | 10 | 34.85 |
| 08/27/2026 16:07 | 200 | 34.85 |
| 08/27/2026 16:07 | 45 | 34.85 |
| 08/27/2026 16:07 | 55 | 34.85 |
| 08/27/2026 16:07 | 55 | 34.85 |
| 08/27/2026 16:07 | 45 | 34.85 |
| 08/27/2026 16:07 | 45 | 34.85 |
| 08/27/2026 16:07 | 45 | 34.85 |
| 08/27/2026 16:07 | 55 | 34.85 |
| 08/27/2026 16:07 | 45 | 34.85 |
| 08/27/2026 16:07 | 100 | 34.85 |
| 08/27/2026 16:07 | 100 | 34.85 |
| 08/27/2026 16:07 | 200 | 34.85 |
| 08/27/2026 16:07 | 100 | 34.85 |
| 08/27/2026 16:07 | 100 | 34.85 |
| 08/27/2026 16:07 | 50 | 34.85 |
| 08/27/2026 16:07 | 50 | 34.85 |
| 08/27/2026 16:07 | 200 | 34.85 |
| 08/27/2026 16:07 | 100 | 34.85 |
| 08/27/2026 16:07 | 29 | 34.85 |
| 08/27/2026 16:07 | 50 | 34.845 |
| 08/27/2026 16:07 | 100 | 34.845 |
| 08/27/2026 16:07 | 21 | 34.85 |
| 08/27/2026 16:07 | 100 | 34.845 |
| 08/27/2026 16:07 | 94 | 34.85 |
| 08/27/2026 16:07 | 6 | 34.85 |
| 08/27/2026 16:07 | 45 | 34.85 |
| 08/27/2026 16:07 | 55 | 34.85 |
| 08/27/2026 16:07 | 94 | 34.85 |
| 08/27/2026 16:07 | 106 | 34.85 |
| 08/27/2026 16:07 | 44 | 34.85 |
| 08/27/2026 16:07 | 100 | 34.85 |
| 08/27/2026 16:07 | 50 | 34.85 |
| 08/27/2026 16:07 | 100 | 34.845 |
| 08/27/2026 16:07 | 100 | 34.845 |
| 08/27/2026 16:07 | 45 | 34.85 |
| 08/27/2026 16:07 | 100 | 34.85 |
| 08/27/2026 16:07 | 100 | 34.85 |
| 08/27/2026 16:07 | 1 | 34.85 |
| 08/27/2026 16:07 | 100 | 34.85 |
| 08/27/2026 16:07 | 100 | 34.845 |
| 08/27/2026 16:07 | 60 | 34.85 |
| 08/27/2026 16:07 | 23 | 34.85 |
| 08/27/2026 16:07 | 3 | 34.85 |
| 08/27/2026 16:07 | 15 | 34.85 |
| 08/27/2026 16:07 | 80 | 34.85 |
| 08/27/2026 16:07 | 20 | 34.85 |
| 08/27/2026 16:07 | 100 | 34.85 |
| 08/27/2026 16:07 | 100 | 34.855 |
| 08/27/2026 16:07 | 16 | 34.86 |
| 08/27/2026 16:07 | 42 | 34.86 |
| 08/27/2026 16:07 | 84 | 34.86 |
| 08/27/2026 16:07 | 16 | 34.86 |
| 08/27/2026 16:07 | 84 | 34.86 |
| 08/27/2026 16:07 | 100 | 34.86 |
| 08/27/2026 16:07 | 100 | 34.86 |
| 08/27/2026 16:07 | 42 | 34.86 |
| 08/27/2026 16:07 | 16 | 34.855 |
| 08/27/2026 16:07 | 100 | 34.86 |
| 08/27/2026 16:07 | 1 | 34.85 |
| 08/27/2026 16:07 | 48 | 34.85 |
| 08/27/2026 16:07 | 6 | 34.85 |
| 08/27/2026 16:07 | 100 | 34.845 |
| 08/27/2026 16:07 | 52 | 34.84 |
| 08/27/2026 16:07 | 100 | 34.84 |
| 08/27/2026 16:07 | 100 | 34.84 |
| 08/27/2026 16:07 | 300 | 34.84 |
| 08/27/2026 16:06 | 100 | 34.83 |
| 08/27/2026 16:06 | 100 | 34.83 |
| 08/27/2026 16:06 | 100 | 34.83 |
| 08/27/2026 16:06 | 42 | 34.83 |
| 08/27/2026 16:06 | 100 | 34.835 |
| 08/27/2026 16:06 | 300 | 34.83 |
| 08/27/2026 16:06 | 10 | 34.83 |
| 08/27/2026 16:06 | 100 | 34.83 |
| 08/27/2026 16:06 | 1 | 34.82 |
| 08/27/2026 16:06 | 100 | 34.81 |
| 08/27/2026 16:06 | 42 | 34.81 |
| 08/27/2026 16:06 | 29 | 34.81 |
| 08/27/2026 16:06 | 71 | 34.81 |
| 08/27/2026 16:06 | 100 | 34.81 |
| 08/27/2026 16:06 | 100 | 34.81 |
| 08/27/2026 16:06 | 87 | 34.81 |
| 08/27/2026 16:06 | 13 | 34.81 |
| 08/27/2026 16:06 | 100 | 34.81 |
| 08/27/2026 16:06 | 100 | 34.815 |
| 08/27/2026 16:06 | 150 | 34.815 |
| 08/27/2026 16:06 | 150 | 34.815 |
| 08/27/2026 16:06 | 100 | 34.81 |
| 08/27/2026 16:06 | 100 | 34.81 |
| 08/27/2026 16:06 | 1 | 34.81 |
| 08/27/2026 16:06 | 100 | 34.805 |
| 08/27/2026 16:06 | 200 | 34.80 |
| 08/27/2026 16:06 | 300 | 34.80 |
| 08/27/2026 16:06 | 1 | 34.80 |
| 08/27/2026 16:06 | 1 | 34.80 |
| 08/27/2026 16:06 | 2 | 34.80 |
| 08/27/2026 16:06 | 100 | 34.80 |
| 08/27/2026 16:06 | 100 | 34.795 |
| 08/27/2026 16:06 | 100 | 34.81 |
| 08/27/2026 16:06 | 10 | 34.81 |
| 08/27/2026 16:06 | 3 | 34.82 |
| 08/27/2026 16:06 | 10 | 34.82 |
| 08/27/2026 16:06 | 43 | 34.82 |
| 08/27/2026 16:06 | 1 | 34.81 |
| 08/27/2026 16:06 | 5 | 34.80 |
| 08/27/2026 16:06 | 1 | 34.80 |
| 08/27/2026 16:06 | 99 | 34.80 |
| 08/27/2026 16:06 | 1 | 34.80 |
| 08/27/2026 16:06 | 5 | 34.79 |
| 08/27/2026 16:06 | 100 | 34.79 |
| 08/27/2026 16:06 | 43 | 34.79 |
| 08/27/2026 16:06 | 64 | 34.79 |
| 08/27/2026 16:06 | 10 | 34.79 |
| 08/27/2026 16:06 | 18 | 34.795 |
| 08/27/2026 16:06 | 10 | 34.80 |
| 08/27/2026 16:06 | 90 | 34.80 |
| 08/27/2026 16:06 | 10 | 34.80 |
| 08/27/2026 16:06 | 50 | 34.81 |
| 08/27/2026 16:06 | 10 | 34.81 |
| 08/27/2026 16:06 | 45 | 34.81 |
| 08/27/2026 16:06 | 12 | 34.81 |
| 08/27/2026 16:06 | 45 | 34.81 |
| 08/27/2026 16:06 | 43 | 34.81 |
| 08/27/2026 16:06 | 100 | 34.81 |
| 08/27/2026 16:06 | 100 | 34.81 |
| 08/27/2026 16:06 | 10 | 34.81 |
| 08/27/2026 16:06 | 32 | 34.81 |
| 08/27/2026 16:06 | 13 | 34.81 |
| 08/27/2026 16:06 | 100 | 34.815 |
| 08/27/2026 16:05 | 32 | 34.81 |
| 08/27/2026 16:05 | 68 | 34.81 |
| 08/27/2026 16:05 | 32 | 34.81 |
| 08/27/2026 16:05 | 13 | 34.81 |
| 08/27/2026 16:05 | 87 | 34.81 |
| 08/27/2026 16:05 | 100 | 34.81 |
| 08/27/2026 16:05 | 100 | 34.81 |
| 08/27/2026 16:05 | 100 | 34.81 |
| 08/27/2026 16:05 | 100 | 34.81 |
| 08/27/2026 16:05 | 32 | 34.81 |
| 08/27/2026 16:05 | 68 | 34.81 |
| 08/27/2026 16:05 | 45 | 34.81 |
| 08/27/2026 16:05 | 187 | 34.81 |
| 08/27/2026 16:05 | 100 | 34.815 |
| 08/27/2026 16:05 | 100 | 34.81 |
| 08/27/2026 16:05 | 45 | 34.81 |
| 08/27/2026 16:05 | 100 | 34.81 |
| 08/27/2026 16:05 | 100 | 34.81 |
| 08/27/2026 16:05 | 100 | 34.81 |
| 08/27/2026 16:05 | 10 | 34.82 |
| 08/27/2026 16:05 | 1 | 34.81 |
| 08/27/2026 16:05 | 47 | 34.81 |
| 08/27/2026 16:05 | 100 | 34.81 |
| 08/27/2026 16:05 | 100 | 34.805 |
| 08/27/2026 16:05 | 100 | 34.80 |
| 08/27/2026 16:05 | 15 | 34.80 |
| 08/27/2026 16:05 | 52 | 34.80 |
| 08/27/2026 16:05 | 100 | 34.80 |
| 08/27/2026 16:05 | 47 | 34.80 |
| 08/27/2026 16:05 | 188 | 34.80 |
| 08/27/2026 16:05 | 100 | 34.80 |
| 08/27/2026 16:05 | 100 | 34.80 |
| 08/27/2026 16:05 | 47 | 34.80 |
| 08/27/2026 16:05 | 47 | 34.80 |
| 08/27/2026 16:05 | 100 | 34.80 |
| 08/27/2026 16:05 | 100 | 34.80 |
| 08/27/2026 16:05 | 100 | 34.79 |
| 08/27/2026 16:05 | 5 | 34.79 |
| 08/27/2026 16:05 | 100 | 34.79 |
| 08/27/2026 16:05 | 300 | 34.79 |
| 08/27/2026 16:05 | 100 | 34.78 |
| 08/27/2026 16:05 | 1 | 34.77 |
| 08/27/2026 16:05 | 100 | 34.77 |
| 08/27/2026 16:05 | 1 | 34.77 |
| 08/27/2026 16:05 | 49 | 34.77 |
| 08/27/2026 16:05 | 10 | 34.765 |
| 08/27/2026 16:05 | 64 | 34.77 |
| 08/27/2026 16:05 | 36 | 34.77 |
| 08/27/2026 16:05 | 100 | 34.775 |
| 08/27/2026 16:05 | 6 | 34.77 |
| 08/27/2026 16:05 | 100 | 34.77 |
| 08/27/2026 16:05 | 100 | 34.77 |
| 08/27/2026 16:05 | 100 | 34.77 |
| 08/27/2026 16:05 | 100 | 34.77 |
| 08/27/2026 16:05 | 46 | 34.77 |
| 08/27/2026 16:05 | 100 | 34.77 |
| 08/27/2026 16:05 | 58 | 34.77 |
| 08/27/2026 16:05 | 42 | 34.77 |
| 08/27/2026 16:05 | 100 | 34.77 |
| 08/27/2026 16:05 | 46 | 34.77 |
| 08/27/2026 16:05 | 100 | 34.77 |
| 08/27/2026 16:05 | 16 | 34.77 |
| 08/27/2026 16:05 | 2 | 34.77 |
| 08/27/2026 16:05 | 100 | 34.77 |
| 08/27/2026 16:05 | 100 | 34.77 |
| 08/27/2026 16:05 | 1 | 34.77 |
| 08/27/2026 16:05 | 20 | 34.77 |
| 08/27/2026 16:05 | 80 | 34.77 |
| 08/27/2026 16:05 | 23 | 34.77 |
| 08/27/2026 16:05 | 300 | 34.77 |
| 08/27/2026 16:05 | 100 | 34.77 |
| 08/27/2026 16:05 | 100 | 34.775 |
| 08/27/2026 16:05 | 100 | 34.78 |
| 08/27/2026 16:04 | 200 | 34.78 |
| 08/27/2026 16:04 | 100 | 34.78 |
| 08/27/2026 16:04 | 100 | 34.78 |
| 08/27/2026 16:04 | 100 | 34.79 |
| 08/27/2026 16:04 | 100 | 34.80 |
| 08/27/2026 16:04 | 200 | 34.80 |
| 08/27/2026 16:04 | 100 | 34.80 |
| 08/27/2026 16:04 | 82 | 34.80 |
| 08/27/2026 16:04 | 118 | 34.80 |
| 08/27/2026 16:04 | 10 | 34.80 |
| 08/27/2026 16:04 | 3 | 34.80 |
| 08/27/2026 16:04 | 297 | 34.80 |
| 08/27/2026 16:04 | 100 | 34.79 |
| 08/27/2026 16:04 | 2 | 34.78 |
| 08/27/2026 16:04 | 72 | 34.78 |
| 08/27/2026 16:04 | 100 | 34.78 |
| 08/27/2026 16:04 | 198 | 34.78 |
| 08/27/2026 16:04 | 5 | 34.78 |
| 08/27/2026 16:04 | 100 | 34.78 |
| 08/27/2026 16:04 | 100 | 34.775 |
| 08/27/2026 16:04 | 100 | 34.77 |
| 08/27/2026 16:04 | 99 | 34.77 |
| 08/27/2026 16:04 | 1 | 34.77 |
| 08/27/2026 16:04 | 100 | 34.76 |
| 08/27/2026 16:04 | 100 | 34.75 |
| 08/27/2026 16:03 | 100 | 34.77 |
| 08/27/2026 16:03 | 69 | 34.77 |
| 08/27/2026 16:03 | 100 | 34.775 |
| 08/27/2026 16:03 | 100 | 34.79 |
| 08/27/2026 16:03 | 300 | 34.79 |
| 08/27/2026 16:03 | 69 | 34.79 |
| 08/27/2026 16:03 | 100 | 34.79 |
| 08/27/2026 16:03 | 5 | 34.79 |
| 08/27/2026 16:03 | 100 | 34.79 |
| 08/27/2026 16:03 | 100 | 34.78 |
| 08/27/2026 16:03 | 100 | 34.77 |
| 08/27/2026 16:03 | 1 | 34.77 |
| 08/27/2026 16:03 | 32 | 34.77 |
| 08/27/2026 16:03 | 68 | 34.77 |
| 08/27/2026 16:03 | 2 | 34.77 |
| 08/27/2026 16:03 | 10 | 34.765 |
| 08/27/2026 16:03 | 36 | 34.76 |
| 08/27/2026 16:03 | 26 | 34.76 |
| 08/27/2026 16:03 | 100 | 34.765 |
| 08/27/2026 16:03 | 26 | 34.76 |
| 08/27/2026 16:03 | 171 | 34.76 |
| 08/27/2026 16:03 | 100 | 34.76 |
| 08/27/2026 16:03 | 100 | 34.76 |
| 08/27/2026 16:03 | 100 | 34.76 |
| 08/27/2026 16:03 | 100 | 34.76 |
| 08/27/2026 16:03 | 1 | 34.75 |
| 08/27/2026 16:03 | 99 | 34.75 |
| 08/27/2026 16:02 | 100 | 34.74 |
| 08/27/2026 16:02 | 54 | 34.74 |
| 08/27/2026 16:02 | 100 | 34.75 |
| 08/27/2026 16:02 | 100 | 34.75 |
| 08/27/2026 16:02 | 200 | 34.75 |
| 08/27/2026 16:02 | 13 | 34.75 |
| 08/27/2026 16:02 | 71 | 34.76 |
| 08/27/2026 16:02 | 99 | 34.76 |
| 08/27/2026 16:02 | 100 | 34.75 |
| 08/27/2026 16:02 | 100 | 34.75 |
| 08/27/2026 16:02 | 16 | 34.76 |
| 08/27/2026 16:02 | 25 | 34.77 |
| 08/27/2026 16:02 | 175 | 34.77 |
| 08/27/2026 16:02 | 100 | 34.77 |
| 08/27/2026 16:02 | 100 | 34.77 |
| 08/27/2026 16:02 | 105 | 34.77 |
| 08/27/2026 16:02 | 7 | 34.77 |
| 08/27/2026 16:02 | 93 | 34.77 |
| 08/27/2026 16:02 | 99 | 34.76 |
| 08/27/2026 16:02 | 1 | 34.76 |
| 08/27/2026 16:02 | 3 | 34.76 |
| 08/27/2026 16:02 | 6 | 34.76 |
| 08/27/2026 16:01 | 300 | 34.75 |
| 08/27/2026 16:01 | 100 | 34.755 |
| 08/27/2026 16:01 | 39 | 34.75 |
| 08/27/2026 16:01 | 39 | 34.74 |
| 08/27/2026 16:01 | 100 | 34.74 |
| 08/27/2026 16:01 | 78 | 34.74 |
| 08/27/2026 16:01 | 122 | 34.74 |
| 08/27/2026 16:01 | 46 | 34.74 |
| 08/27/2026 16:01 | 100 | 34.74 |
| 08/27/2026 16:01 | 200 | 34.74 |
| 08/27/2026 16:01 | 100 | 34.73 |
| 08/27/2026 16:01 | 100 | 34.73 |
| 08/27/2026 16:01 | 100 | 34.735 |
| 08/27/2026 16:01 | 81 | 34.73 |
| 08/27/2026 16:01 | 19 | 34.73 |
| 08/27/2026 16:01 | 100 | 34.73 |
| 08/27/2026 16:01 | 200 | 34.73 |
| 08/27/2026 16:01 | 100 | 34.72 |
| 08/27/2026 16:01 | 100 | 34.71 |
| 08/27/2026 16:01 | 100 | 34.71 |
| 08/27/2026 16:01 | 100 | 34.71 |
| 08/27/2026 16:01 | 100 | 34.71 |
| 08/27/2026 16:01 | 181 | 34.72 |
| 08/27/2026 16:01 | 319 | 34.72 |
| 08/27/2026 16:01 | 7 | 34.72 |
| 08/27/2026 16:01 | 47 | 34.72 |
| 08/27/2026 16:01 | 47 | 34.72 |
| 08/27/2026 16:01 | 100 | 34.72 |
| 08/27/2026 16:01 | 16 | 34.72 |
| 08/27/2026 16:01 | 100 | 34.72 |
| 08/27/2026 16:01 | 100 | 34.725 |
| 08/27/2026 16:01 | 3 | 34.73 |
| 08/27/2026 16:01 | 2 | 34.72 |
| 08/27/2026 16:01 | 100 | 34.72 |
| 08/27/2026 16:01 | 6 | 34.69 |
| 08/27/2026 16:00 | 50 | 34.69 |
| 08/27/2026 16:00 | 54 | 34.69 |
| 08/27/2026 16:00 | 128 | 34.70 |
| 08/27/2026 16:00 | 100 | 34.70 |
| 08/27/2026 16:00 | 49 | 34.70 |
| 08/27/2026 16:00 | 6 | 34.70 |
| 08/27/2026 16:00 | 172 | 34.70 |
| 08/27/2026 16:00 | 100 | 34.70 |
| 08/27/2026 16:00 | 100 | 34.70 |
| 08/27/2026 16:00 | 200 | 34.72 |
| 08/27/2026 16:00 | 100 | 34.72 |
| 08/27/2026 16:00 | 100 | 34.72 |
| 08/27/2026 16:00 | 100 | 34.72 |
| 08/27/2026 16:00 | 100 | 34.72 |
| 08/27/2026 16:00 | 3 | 34.69 |
| 08/27/2026 16:00 | 100 | 34.695 |
| 08/27/2026 16:00 | 100 | 34.70 |
| 08/27/2026 16:00 | 100 | 34.70 |
| 08/27/2026 16:00 | 100 | 34.71 |
| 08/27/2026 16:00 | 300 | 34.71 |
| 08/27/2026 16:00 | 3 | 34.72 |
| 08/27/2026 16:00 | 100 | 34.72 |
| 08/27/2026 16:00 | 100 | 34.72 |
| 08/27/2026 16:00 | 100 | 34.72 |
| 08/27/2026 16:00 | 42 | 34.72 |
| 08/27/2026 16:00 | 50 | 34.72 |
| 08/27/2026 16:00 | 100 | 34.72 |
| 08/27/2026 16:00 | 8 | 34.72 |
| 08/27/2026 16:00 | 28 | 34.72 |
| 08/27/2026 16:00 | 36 | 34.72 |
| 08/27/2026 16:00 | 36 | 34.72 |
| 08/27/2026 16:00 | 100 | 34.72 |
| 08/27/2026 16:00 | 28 | 34.72 |
| 08/27/2026 16:00 | 72 | 34.72 |
| 08/27/2026 16:00 | 100 | 34.72 |
| 08/27/2026 16:00 | 100 | 34.72 |
| 08/27/2026 16:00 | 2 | 34.72 |
| 08/27/2026 16:00 | 100 | 34.72 |
| 08/27/2026 16:00 | 9 | 34.71 |
| 08/27/2026 16:00 | 11 | 34.71 |
| 08/27/2026 16:00 | 59 | 34.71 |
| 08/27/2026 16:00 | 30 | 34.71 |
| 08/27/2026 16:00 | 27 | 34.71 |
| 08/27/2026 16:00 | 3 | 34.71 |
| 08/27/2026 16:00 | 100 | 34.71 |
| 08/27/2026 16:00 | 59 | 34.71 |
| 08/27/2026 16:00 | 161 | 34.71 |
| 08/27/2026 16:00 | 3 | 34.71 |
| 08/27/2026 16:00 | 14 | 34.71 |
| 08/27/2026 16:00 | 100 | 34.71 |
| 08/27/2026 16:00 | 6 | 34.71 |
| 08/27/2026 16:00 | 22 | 34.71 |
| 08/27/2026 16:00 | 78 | 34.71 |
| 08/27/2026 16:00 | 12 | 34.71 |
| 08/27/2026 16:00 | 10 | 34.71 |
| 08/27/2026 16:00 | 100 | 34.71 |
| 08/27/2026 16:00 | 12 | 34.72 |
| 08/27/2026 16:00 | 60 | 34.72 |
| 08/27/2026 16:00 | 100 | 34.72 |
| 08/27/2026 16:00 | 100 | 34.72 |
| 08/27/2026 16:00 | 100 | 34.72 |
| 08/27/2026 16:00 | 74 | 34.72 |
| 08/27/2026 16:00 | 75 | 34.72 |
| 08/27/2026 16:00 | 60 | 34.72 |
| 08/27/2026 16:00 | 26 | 34.72 |
| 08/27/2026 16:00 | 1 | 34.72 |
| 08/27/2026 16:00 | 86 | 34.72 |
| 08/27/2026 16:00 | 75 | 34.70 |
| 08/27/2026 16:00 | 100 | 34.70 |
| 08/27/2026 16:00 | 55 | 34.70 |
| 08/27/2026 16:00 | 45 | 34.70 |
| 08/27/2026 16:00 | 55 | 34.70 |
| 08/27/2026 16:00 | 60 | 34.70 |
| 08/27/2026 16:00 | 85 | 34.70 |
| 08/27/2026 16:00 | 15 | 34.70 |
| 08/27/2026 16:00 | 157 | 34.70 |
| 08/27/2026 16:00 | 100 | 34.70 |
| 08/27/2026 16:00 | 100 | 34.70 |
| 08/27/2026 16:00 | 200 | 34.70 |
| 08/27/2026 16:00 | 57 | 34.70 |
| 08/27/2026 16:00 | 100 | 34.70 |
| 08/27/2026 16:00 | 29 | 34.69 |
| 08/27/2026 16:00 | 71 | 34.69 |
| 08/27/2026 15:59 | 50 | 34.68 |
| 08/27/2026 15:59 | 50 | 34.68 |
| 08/27/2026 15:59 | 100 | 34.68 |
| 08/27/2026 15:59 | 100 | 34.685 |
| 08/27/2026 15:59 | 100 | 34.68 |
| 08/27/2026 15:59 | 16 | 34.68 |
| 08/27/2026 15:59 | 100 | 34.68 |
| 08/27/2026 15:59 | 200 | 34.68 |
| 08/27/2026 15:59 | 1 | 34.68 |
| 08/27/2026 15:59 | 100 | 34.68 |
| 08/27/2026 15:59 | 40 | 34.68 |
| 08/27/2026 15:59 | 2 | 34.67 |
| 08/27/2026 15:59 | 100 | 34.66 |
| 08/27/2026 15:59 | 100 | 34.66 |
| 08/27/2026 15:59 | 100 | 34.66 |
| 08/27/2026 15:59 | 100 | 34.65 |
| 08/27/2026 15:59 | 189 | 34.65 |
| 08/27/2026 15:59 | 3 | 34.65 |
| 08/27/2026 15:59 | 7 | 34.65 |
| 08/27/2026 15:59 | 100 | 34.65 |
| 08/27/2026 15:59 | 50 | 34.655 |
| 08/27/2026 15:59 | 50 | 34.655 |
| 08/27/2026 15:59 | 100 | 34.655 |
| 08/27/2026 15:59 | 1 | 34.65 |
| 08/27/2026 15:59 | 4 | 34.64 |
| 08/27/2026 15:59 | 50 | 34.64 |
| 08/27/2026 15:59 | 1 | 34.64 |
| 08/27/2026 15:59 | 98 | 34.63 |
| 08/27/2026 15:59 | 200 | 34.65 |
| 08/27/2026 15:59 | 100 | 34.65 |
| 08/27/2026 15:59 | 144 | 34.65 |
| 08/27/2026 15:59 | 100 | 34.65 |
| 08/27/2026 15:59 | 27 | 34.65 |
| 08/27/2026 15:59 | 73 | 34.65 |
| 08/27/2026 15:59 | 100 | 34.65 |
| 08/27/2026 15:59 | 200 | 34.65 |
| 08/27/2026 15:59 | 1 | 34.65 |
| 08/27/2026 15:59 | 100 | 34.65 |
| 08/27/2026 15:58 | 100 | 34.64 |
| 08/27/2026 15:58 | 10 | 34.64 |
| 08/27/2026 15:58 | 90 | 34.64 |
| 08/27/2026 15:58 | 48 | 34.65 |
| 08/27/2026 15:58 | 140 | 34.65 |
| 08/27/2026 15:58 | 100 | 34.65 |
| 08/27/2026 15:58 | 100 | 34.65 |
| 08/27/2026 15:58 | 1 | 34.665 |
| 08/27/2026 15:58 | 1 | 34.67 |
| 08/27/2026 15:58 | 100 | 34.67 |
| 08/27/2026 15:58 | 100 | 34.67 |
| 08/27/2026 15:58 | 2 | 34.69 |
| 08/27/2026 15:58 | 100 | 34.70 |
| 08/27/2026 15:58 | 100 | 34.70 |
| 08/27/2026 15:58 | 1 | 34.71 |
| 08/27/2026 15:58 | 71 | 34.74 |
| 08/27/2026 15:58 | 29 | 34.74 |
| 08/27/2026 15:58 | 100 | 34.72 |
| 08/27/2026 15:58 | 100 | 34.72 |
| 08/27/2026 15:58 | 100 | 34.72 |
| 08/27/2026 15:58 | 200 | 34.72 |
| 08/27/2026 15:58 | 100 | 34.73 |
| 08/27/2026 15:58 | 100 | 34.73 |
| 08/27/2026 15:58 | 200 | 34.73 |
| 08/27/2026 15:58 | 100 | 34.75 |
| 08/27/2026 15:58 | 156 | 34.75 |
| 08/27/2026 15:58 | 200 | 34.75 |
| 08/27/2026 15:58 | 100 | 34.75 |
| 08/27/2026 15:58 | 100 | 34.75 |
| 08/27/2026 15:58 | 156 | 34.75 |
| 08/27/2026 15:58 | 5 | 34.75 |
| 08/27/2026 15:58 | 95 | 34.75 |
| 08/27/2026 15:58 | 200 | 34.75 |
| 08/27/2026 15:58 | 100 | 34.755 |
| 08/27/2026 15:58 | 300 | 34.755 |
| 08/27/2026 15:58 | 5 | 34.75 |
| 08/27/2026 15:58 | 13 | 34.75 |
| 08/27/2026 15:58 | 100 | 34.75 |
| 08/27/2026 15:58 | 72 | 34.75 |
| 08/27/2026 15:58 | 100 | 34.75 |
| 08/27/2026 15:58 | 300 | 34.76 |
| 08/27/2026 15:57 | 100 | 34.76 |
| 08/27/2026 15:57 | 1 | 34.75 |
| 08/27/2026 15:56 | 57 | 34.76 |
| 08/27/2026 15:56 | 60 | 34.77 |
| 08/27/2026 15:56 | 100 | 34.77 |
| 08/27/2026 15:56 | 80 | 34.77 |
| 08/27/2026 15:56 | 20 | 34.77 |
| 08/27/2026 15:56 | 40 | 34.77 |
| 08/27/2026 15:56 | 100 | 34.77 |
| 08/27/2026 15:56 | 140 | 34.77 |
| 08/27/2026 15:56 | 140 | 34.77 |
| 08/27/2026 15:56 | 5 | 34.77 |
| 08/27/2026 15:56 | 100 | 34.77 |
| 08/27/2026 15:56 | 65 | 34.75 |
| 08/27/2026 15:56 | 5 | 34.76 |
| 08/27/2026 15:56 | 101 | 34.76 |
| 08/27/2026 15:56 | 100 | 34.765 |
| 08/27/2026 15:56 | 100 | 34.76 |
| 08/27/2026 15:56 | 1 | 34.76 |
| 08/27/2026 15:55 | 100 | 34.72 |
| 08/27/2026 15:55 | 38 | 34.73 |
| 08/27/2026 15:55 | 196 | 34.74 |
| 08/27/2026 15:55 | 104 | 34.74 |
| 08/27/2026 15:55 | 1 | 34.72 |
| 08/27/2026 15:55 | 160 | 34.72 |
| 08/27/2026 15:55 | 100 | 34.72 |
| 08/27/2026 15:55 | 54 | 34.705 |
| 08/27/2026 15:55 | 5 | 34.71 |
| 08/27/2026 15:55 | 1 | 34.71 |
| 08/27/2026 15:55 | 100 | 34.71 |
| 08/27/2026 15:55 | 1 | 34.71 |
| 08/27/2026 15:55 | 99 | 34.71 |
| 08/27/2026 15:55 | 100 | 34.71 |
| 08/27/2026 15:55 | 100 | 34.71 |
| 08/27/2026 15:55 | 100 | 34.71 |
| 08/27/2026 15:55 | 100 | 34.71 |
| 08/27/2026 15:55 | 1 | 34.71 |
| 08/27/2026 15:55 | 100 | 34.715 |
| 08/27/2026 15:55 | 48 | 34.71 |
| 08/27/2026 15:55 | 152 | 34.71 |
| 08/27/2026 15:55 | 100 | 34.71 |
| 08/27/2026 15:55 | 100 | 34.71 |
| 08/27/2026 15:55 | 100 | 34.71 |
| 08/27/2026 15:55 | 70 | 34.68 |
| 08/27/2026 15:55 | 96 | 34.68 |
| 08/27/2026 15:55 | 100 | 34.69 |
| 08/27/2026 15:55 | 44 | 34.67 |
| 08/27/2026 15:55 | 56 | 34.67 |
| 08/27/2026 15:55 | 100 | 34.67 |
| 08/27/2026 15:54 | 2 | 34.68 |
| 08/27/2026 15:54 | 100 | 34.69 |
| 08/27/2026 15:54 | 100 | 34.69 |
| 08/27/2026 15:54 | 200 | 34.69 |
| 08/27/2026 15:54 | 100 | 34.70 |
| 08/27/2026 15:54 | 100 | 34.69 |
| 08/27/2026 15:54 | 1 | 34.69 |
| 08/27/2026 15:54 | 20 | 34.69 |
| 08/27/2026 15:54 | 80 | 34.69 |
| 08/27/2026 15:54 | 10 | 34.69 |
| 08/27/2026 15:54 | 10 | 34.69 |
| 08/27/2026 15:54 | 113 | 34.70 |
| 08/27/2026 15:54 | 7 | 34.70 |
| 08/27/2026 15:54 | 158 | 34.70 |
| 08/27/2026 15:54 | 319 | 34.70 |
| 08/27/2026 15:54 | 2 | 34.70 |
| 08/27/2026 15:54 | 17 | 34.70 |
| 08/27/2026 15:54 | 100 | 34.70 |
| 08/27/2026 15:54 | 100 | 34.70 |
| 08/27/2026 15:54 | 1 | 34.71 |
| 08/27/2026 15:54 | 6 | 34.71 |
| 08/27/2026 15:54 | 1 | 34.71 |
| 08/27/2026 15:54 | 29 | 34.71 |
| 08/27/2026 15:54 | 200 | 34.71 |
| 08/27/2026 15:53 | 2 | 34.73 |
| 08/27/2026 15:53 | 9 | 34.73 |
| 08/27/2026 15:53 | 4 | 34.73 |
| 08/27/2026 15:53 | 94 | 34.74 |
| 08/27/2026 15:53 | 150 | 34.74 |
| 08/27/2026 15:53 | 1 | 34.73 |
| 08/27/2026 15:53 | 100 | 34.73 |
| 08/27/2026 15:53 | 100 | 34.73 |
| 08/27/2026 15:53 | 60 | 34.73 |
| 08/27/2026 15:53 | 20 | 34.73 |
| 08/27/2026 15:53 | 100 | 34.715 |
| 08/27/2026 15:53 | 1 | 34.71 |
| 08/27/2026 15:53 | 50 | 34.71 |
| 08/27/2026 15:53 | 100 | 34.705 |
| 08/27/2026 15:53 | 100 | 34.70 |
| 08/27/2026 15:53 | 100 | 34.70 |
| 08/27/2026 15:53 | 100 | 34.71 |
| 08/27/2026 15:53 | 55 | 34.71 |
| 08/27/2026 15:53 | 93 | 34.72 |
| 08/27/2026 15:53 | 7 | 34.71 |
| 08/27/2026 15:53 | 29 | 34.71 |
| 08/27/2026 15:53 | 2 | 34.72 |
| 08/27/2026 15:53 | 600 | 34.72 |
| 08/27/2026 15:52 | 5 | 34.73 |
| 08/27/2026 15:52 | 1 | 34.73 |
| 08/27/2026 15:52 | 1 | 34.74 |
| 08/27/2026 15:52 | 100 | 34.74 |
| 08/27/2026 15:52 | 10 | 34.75 |
| 08/27/2026 15:52 | 100 | 34.745 |
| 08/27/2026 15:52 | 20 | 34.75 |
| 08/27/2026 15:52 | 100 | 34.75 |
| 08/27/2026 15:52 | 1 | 34.75 |
| 08/27/2026 15:52 | 2 | 34.76 |
| 08/27/2026 15:52 | 1 | 34.76 |
| 08/27/2026 15:52 | 100 | 34.77 |
| 08/27/2026 15:52 | 27 | 34.77 |
| 08/27/2026 15:52 | 100 | 34.76 |
| 08/27/2026 15:52 | 100 | 34.76 |
| 08/27/2026 15:52 | 500 | 34.76 |
| 08/27/2026 15:52 | 7 | 34.75 |
| 08/27/2026 15:52 | 1 | 34.74 |
| 08/27/2026 15:52 | 100 | 34.74 |
| 08/27/2026 15:51 | 5 | 34.73 |
| 08/27/2026 15:51 | 1 | 34.75 |
| 08/27/2026 15:51 | 5 | 34.75 |
| 08/27/2026 15:51 | 3 | 34.75 |
| 08/27/2026 15:51 | 57 | 34.75 |
| 08/27/2026 15:51 | 100 | 34.75 |
| 08/27/2026 15:51 | 100 | 34.75 |
| 08/27/2026 15:51 | 300 | 34.75 |
| 08/27/2026 15:51 | 100 | 34.75 |
| 08/27/2026 15:51 | 200 | 34.75 |
| 08/27/2026 15:51 | 100 | 34.75 |
| 08/27/2026 15:51 | 5 | 34.71 |
| 08/27/2026 15:51 | 100 | 34.71 |
| 08/27/2026 15:50 | 28 | 34.74 |
| 08/27/2026 15:50 | 200 | 34.74 |
| 08/27/2026 15:50 | 99 | 34.72 |
| 08/27/2026 15:50 | 1 | 34.72 |
| 08/27/2026 15:50 | 10 | 34.735 |
| 08/27/2026 15:50 | 28 | 34.72 |
| 08/27/2026 15:50 | 100 | 34.70 |
| 08/27/2026 15:50 | 100 | 34.70 |
| 08/27/2026 15:50 | 46 | 34.73 |
| 08/27/2026 15:50 | 80 | 34.73 |
| 08/27/2026 15:50 | 100 | 34.72 |
| 08/27/2026 15:50 | 100 | 34.72 |
| 08/27/2026 15:50 | 5 | 34.72 |
| 08/27/2026 15:50 | 100 | 34.75 |
| 08/27/2026 15:50 | 200 | 34.75 |
| 08/27/2026 15:50 | 34 | 34.76 |
| 08/27/2026 15:50 | 5 | 34.77 |
| 08/27/2026 15:50 | 100 | 34.77 |
| 08/27/2026 15:49 | 11 | 34.79 |
| 08/27/2026 15:49 | 100 | 34.79 |
| 08/27/2026 15:49 | 1 | 34.79 |
| 08/27/2026 15:49 | 100 | 34.79 |
| 08/27/2026 15:49 | 153 | 34.80 |
| 08/27/2026 15:49 | 147 | 34.80 |
| 08/27/2026 15:49 | 100 | 34.80 |
| 08/27/2026 15:49 | 300 | 34.80 |
| 08/27/2026 15:49 | 3 | 34.80 |
| 08/27/2026 15:49 | 1 | 34.80 |
| 08/27/2026 15:49 | 16 | 34.80 |
| 08/27/2026 15:49 | 100 | 34.79 |
| 08/27/2026 15:49 | 300 | 34.79 |
| 08/27/2026 15:49 | 100 | 34.78 |
| 08/27/2026 15:49 | 100 | 34.77 |
| 08/27/2026 15:49 | 5 | 34.77 |
| 08/27/2026 15:49 | 2 | 34.77 |
| 08/27/2026 15:49 | 50 | 34.77 |
| 08/27/2026 15:49 | 396 | 34.77 |
| 08/27/2026 15:49 | 100 | 34.77 |
| 08/27/2026 15:49 | 2 | 34.76 |
| 08/27/2026 15:49 | 100 | 34.76 |
| 08/27/2026 15:49 | 1 | 34.78 |
| 08/27/2026 15:49 | 200 | 34.78 |
| 08/27/2026 15:49 | 42 | 34.80 |
| 08/27/2026 15:48 | 5 | 34.78 |
| 08/27/2026 15:48 | 15 | 34.76 |
| 08/27/2026 15:48 | 1 | 34.76 |
| 08/27/2026 15:48 | 100 | 34.76 |
| 08/27/2026 15:48 | 100 | 34.76 |
| 08/27/2026 15:48 | 30 | 34.76 |
| 08/27/2026 15:48 | 5 | 34.76 |
| 08/27/2026 15:48 | 400 | 34.75 |
| 08/27/2026 15:48 | 140 | 34.75 |
| 08/27/2026 15:48 | 1 | 34.75 |
| 08/27/2026 15:48 | 80 | 34.74 |
| 08/27/2026 15:48 | 100 | 34.70 |
| 08/27/2026 15:48 | 100 | 34.70 |
| 08/27/2026 15:48 | 100 | 34.70 |
| 08/27/2026 15:48 | 5 | 34.68 |
| 08/27/2026 15:48 | 5 | 34.68 |
| 08/27/2026 15:48 | 31 | 34.69 |
| 08/27/2026 15:48 | 69 | 34.69 |
| 08/27/2026 15:48 | 131 | 34.69 |
| 08/27/2026 15:48 | 36 | 34.69 |
| 08/27/2026 15:47 | 1 | 34.70 |
| 08/27/2026 15:47 | 99 | 34.70 |
| 08/27/2026 15:47 | 1 | 34.70 |
| 08/27/2026 15:47 | 100 | 34.705 |
| 08/27/2026 15:47 | 100 | 34.70 |
| 08/27/2026 15:47 | 80 | 34.69 |
| 08/27/2026 15:47 | 1 | 34.69 |
| 08/27/2026 15:47 | 100 | 34.68 |
| 08/27/2026 15:47 | 5 | 34.68 |
| 08/27/2026 15:47 | 100 | 34.69 |
| 08/27/2026 15:47 | 1 | 34.69 |
| 08/27/2026 15:47 | 2 | 34.69 |
| 08/27/2026 15:47 | 5 | 34.69 |
| 08/27/2026 15:47 | 100 | 34.69 |
| 08/27/2026 15:47 | 100 | 34.70 |
| 08/27/2026 15:47 | 134 | 34.70 |
| 08/27/2026 15:47 | 134 | 34.70 |
| 08/27/2026 15:47 | 134 | 34.70 |
| 08/27/2026 15:47 | 100 | 34.70 |
| 08/27/2026 15:47 | 100 | 34.70 |
| 08/27/2026 15:47 | 100 | 34.70 |
| 08/27/2026 15:47 | 1 | 34.70 |
| 08/27/2026 15:47 | 100 | 34.71 |
| 08/27/2026 15:47 | 1 | 34.71 |
| 08/27/2026 15:47 | 60 | 34.71 |
| 08/27/2026 15:47 | 100 | 34.70 |
| 08/27/2026 15:47 | 59 | 34.70 |
| 08/27/2026 15:47 | 5 | 34.72 |
| 08/27/2026 15:47 | 128 | 34.72 |
| 08/27/2026 15:47 | 25 | 34.72 |
| 08/27/2026 15:47 | 100 | 34.72 |
| 08/27/2026 15:47 | 100 | 34.72 |
| 08/27/2026 15:47 | 150 | 34.73 |
| 08/27/2026 15:47 | 21 | 34.72 |
| 08/27/2026 15:47 | 150 | 34.72 |
| 08/27/2026 15:47 | 100 | 34.72 |
| 08/27/2026 15:47 | 100 | 34.72 |
| 08/27/2026 15:47 | 100 | 34.72 |
| 08/27/2026 15:47 | 100 | 34.72 |
| 08/27/2026 15:47 | 300 | 34.73 |
| 08/27/2026 15:46 | 100 | 34.73 |
| 08/27/2026 15:46 | 100 | 34.72 |
| 08/27/2026 15:46 | 35 | 34.72 |
| 08/27/2026 15:46 | 65 | 34.72 |
| 08/27/2026 15:46 | 200 | 34.72 |
| 08/27/2026 15:46 | 100 | 34.715 |
| 08/27/2026 15:46 | 100 | 34.71 |
| 08/27/2026 15:46 | 200 | 34.71 |
| 08/27/2026 15:46 | 200 | 34.71 |
| 08/27/2026 15:46 | 78 | 34.70 |
| 08/27/2026 15:46 | 22 | 34.70 |
| 08/27/2026 15:46 | 100 | 34.70 |
| 08/27/2026 15:46 | 50 | 34.70 |
| 08/27/2026 15:46 | 50 | 34.70 |
| 08/27/2026 15:46 | 50 | 34.70 |
| 08/27/2026 15:46 | 1 | 34.70 |
| 08/27/2026 15:46 | 6 | 34.685 |
| 08/27/2026 15:46 | 1 | 34.70 |
| 08/27/2026 15:46 | 4 | 34.70 |
| 08/27/2026 15:46 | 96 | 34.70 |
| 08/27/2026 15:46 | 1 | 34.70 |
| 08/27/2026 15:46 | 3 | 34.71 |
| 08/27/2026 15:46 | 100 | 34.72 |
| 08/27/2026 15:46 | 6 | 34.71 |
| 08/27/2026 15:46 | 76 | 34.73 |
| 08/27/2026 15:46 | 1 | 34.73 |
| 08/27/2026 15:45 | 100 | 34.73 |
| 08/27/2026 15:45 | 1 | 34.73 |
| 08/27/2026 15:45 | 438 | 34.75 |
| 08/27/2026 15:45 | 100 | 34.75 |
| 08/27/2026 15:45 | 1 | 34.76 |
| 08/27/2026 15:45 | 100 | 34.76 |
| 08/27/2026 15:45 | 75 | 34.76 |
| 08/27/2026 15:45 | 100 | 34.77 |
| 08/27/2026 15:45 | 100 | 34.77 |
| 08/27/2026 15:45 | 100 | 34.79 |
| 08/27/2026 15:45 | 100 | 34.80 |
| 08/27/2026 15:45 | 100 | 34.81 |
| 08/27/2026 15:45 | 6 | 34.81 |
| 08/27/2026 15:45 | 1 | 34.81 |
| 08/27/2026 15:45 | 10 | 34.81 |
| 08/27/2026 15:45 | 1 | 34.82 |
| 08/27/2026 15:45 | 100 | 34.82 |
| 08/27/2026 15:45 | 200 | 34.81 |
| 08/27/2026 15:45 | 98 | 34.83 |
| 08/27/2026 15:45 | 165 | 34.83 |
| 08/27/2026 15:45 | 200 | 34.82 |
| 08/27/2026 15:45 | 223 | 34.81 |
| 08/27/2026 15:45 | 100 | 34.81 |
| 08/27/2026 15:45 | 100 | 34.81 |
| 08/27/2026 15:45 | 100 | 34.81 |
| 08/27/2026 15:45 | 100 | 34.81 |
| 08/27/2026 15:45 | 100 | 34.81 |
| 08/27/2026 15:45 | 100 | 34.80 |
| 08/27/2026 15:45 | 99 | 34.80 |
| 08/27/2026 15:45 | 1 | 34.80 |
| 08/27/2026 15:45 | 100 | 34.79 |
| 08/27/2026 15:45 | 50 | 34.80 |
| 08/27/2026 15:45 | 100 | 34.80 |
| 08/27/2026 15:45 | 100 | 34.80 |
| 08/27/2026 15:44 | 100 | 34.82 |
| 08/27/2026 15:44 | 100 | 34.82 |
| 08/27/2026 15:44 | 200 | 34.82 |
| 08/27/2026 15:44 | 100 | 34.81 |
| 08/27/2026 15:44 | 174 | 34.81 |
| 08/27/2026 15:44 | 96 | 34.81 |
| 08/27/2026 15:44 | 1 | 34.81 |
| 08/27/2026 15:44 | 3 | 34.81 |
| 08/27/2026 15:44 | 100 | 34.80 |
| 08/27/2026 15:44 | 16 | 34.80 |
| 08/27/2026 15:44 | 23 | 34.80 |
| 08/27/2026 15:44 | 10 | 34.80 |
| 08/27/2026 15:44 | 100 | 34.80 |
| 08/27/2026 15:44 | 2 | 34.80 |
| 08/27/2026 15:44 | 8 | 34.80 |
| 08/27/2026 15:44 | 192 | 34.80 |
| 08/27/2026 15:44 | 8 | 34.80 |
| 08/27/2026 15:44 | 33 | 34.80 |
| 08/27/2026 15:44 | 300 | 34.80 |
| 08/27/2026 15:44 | 300 | 34.80 |
| 08/27/2026 15:44 | 100 | 34.80 |
| 08/27/2026 15:44 | 16 | 34.78 |
| 08/27/2026 15:44 | 1 | 34.78 |
| 08/27/2026 15:44 | 100 | 34.78 |
| 08/27/2026 15:44 | 90 | 34.79 |
| 08/27/2026 15:44 | 100 | 34.79 |
| 08/27/2026 15:44 | 1 | 34.79 |
| 08/27/2026 15:44 | 4 | 34.79 |
| 08/27/2026 15:44 | 51 | 34.79 |
| 08/27/2026 15:44 | 81 | 34.79 |
| 08/27/2026 15:44 | 100 | 34.79 |
| 08/27/2026 15:44 | 20 | 34.78 |
| 08/27/2026 15:44 | 50 | 34.78 |
| 08/27/2026 15:44 | 100 | 34.78 |
| 08/27/2026 15:43 | 100 | 34.77 |
| 08/27/2026 15:43 | 200 | 34.77 |
| 08/27/2026 15:43 | 80 | 34.76 |
| 08/27/2026 15:43 | 75 | 34.76 |
| 08/27/2026 15:43 | 45 | 34.76 |
| 08/27/2026 15:43 | 55 | 34.76 |
| 08/27/2026 15:43 | 45 | 34.76 |
| 08/27/2026 15:43 | 100 | 34.74 |
| 08/27/2026 15:43 | 7 | 34.74 |
| 08/27/2026 15:43 | 40 | 34.74 |
| 08/27/2026 15:43 | 53 | 34.74 |
| 08/27/2026 15:43 | 100 | 34.74 |
| 08/27/2026 15:43 | 5 | 34.74 |
| 08/27/2026 15:43 | 100 | 34.74 |
| 08/27/2026 15:43 | 14 | 34.73 |
| 08/27/2026 15:43 | 21 | 34.73 |
| 08/27/2026 15:43 | 63 | 34.725 |
| 08/27/2026 15:43 | 100 | 34.725 |
| 08/27/2026 15:43 | 50 | 34.73 |
| 08/27/2026 15:43 | 200 | 34.73 |
| 08/27/2026 15:43 | 100 | 34.73 |
| 08/27/2026 15:43 | 50 | 34.74 |
| 08/27/2026 15:43 | 92 | 34.74 |
| 08/27/2026 15:43 | 108 | 34.74 |
| 08/27/2026 15:43 | 14 | 34.74 |
| 08/27/2026 15:43 | 50 | 34.74 |
| 08/27/2026 15:43 | 35 | 34.74 |
| 08/27/2026 15:43 | 14 | 34.75 |
| 08/27/2026 15:43 | 200 | 34.75 |
| 08/27/2026 15:43 | 600 | 34.75 |
| 08/27/2026 15:43 | 157 | 34.74 |
| 08/27/2026 15:43 | 50 | 34.74 |
| 08/27/2026 15:43 | 5 | 34.74 |
| 08/27/2026 15:43 | 1 | 34.74 |
| 08/27/2026 15:43 | 100 | 34.74 |
| 08/27/2026 15:43 | 5 | 34.73 |
| 08/27/2026 15:43 | 44 | 34.73 |
| 08/27/2026 15:42 | 98 | 34.71 |
| 08/27/2026 15:42 | 10 | 34.73 |
| 08/27/2026 15:42 | 100 | 34.73 |
| 08/27/2026 15:41 | 100 | 34.72 |
| 08/27/2026 15:41 | 100 | 34.72 |
| 08/27/2026 15:41 | 100 | 34.71 |
| 08/27/2026 15:41 | 5 | 34.71 |
| 08/27/2026 15:41 | 100 | 34.71 |
| 08/27/2026 15:41 | 100 | 34.69 |
| 08/27/2026 15:41 | 10 | 34.68 |
| 08/27/2026 15:41 | 10 | 34.68 |
| 08/27/2026 15:41 | 69 | 34.67 |
| 08/27/2026 15:41 | 18 | 34.67 |
| 08/27/2026 15:41 | 13 | 34.68 |
| 08/27/2026 15:41 | 100 | 34.68 |
| 08/27/2026 15:41 | 50 | 34.68 |
| 08/27/2026 15:41 | 13 | 34.68 |
| 08/27/2026 15:41 | 21 | 34.67 |
| 08/27/2026 15:41 | 48 | 34.67 |
| 08/27/2026 15:41 | 10 | 34.67 |
| 08/27/2026 15:41 | 3 | 34.67 |
| 08/27/2026 15:41 | 24 | 34.69 |
| 08/27/2026 15:41 | 200 | 34.72 |
| 08/27/2026 15:41 | 15 | 34.75 |
| 08/27/2026 15:41 | 100 | 34.745 |
| 08/27/2026 15:41 | 100 | 34.75 |
| 08/27/2026 15:41 | 100 | 34.76 |
| 08/27/2026 15:41 | 10 | 34.74 |
| 08/27/2026 15:41 | 100 | 34.74 |
| 08/27/2026 15:41 | 5 | 34.74 |
| 08/27/2026 15:41 | 200 | 34.74 |
| 08/27/2026 15:41 | 1 | 34.75 |
| 08/27/2026 15:41 | 100 | 34.75 |
| 08/27/2026 15:41 | 1 | 34.75 |
| 08/27/2026 15:41 | 100 | 34.77 |
| 08/27/2026 15:41 | 100 | 34.78 |
| 08/27/2026 15:41 | 100 | 34.815 |
| 08/27/2026 15:40 | 100 | 34.81 |
| 08/27/2026 15:40 | 100 | 34.81 |
| 08/27/2026 15:40 | 20 | 34.83 |
| 08/27/2026 15:40 | 100 | 34.83 |
| 08/27/2026 15:40 | 100 | 34.815 |
| 08/27/2026 15:40 | 100 | 34.81 |
| 08/27/2026 15:40 | 2 | 34.81 |
| 08/27/2026 15:40 | 98 | 34.81 |
| 08/27/2026 15:40 | 100 | 34.81 |
| 08/27/2026 15:40 | 100 | 34.81 |
| 08/27/2026 15:40 | 50 | 34.825 |
| 08/27/2026 15:40 | 100 | 34.82 |
| 08/27/2026 15:40 | 200 | 34.82 |
| 08/27/2026 15:40 | 36 | 34.82 |
| 08/27/2026 15:40 | 164 | 34.82 |
| 08/27/2026 15:40 | 100 | 34.85 |
| 08/27/2026 15:40 | 100 | 34.85 |
| 08/27/2026 15:40 | 2 | 34.86 |
| 08/27/2026 15:40 | 95 | 34.86 |
| 08/27/2026 15:40 | 5 | 34.86 |
| 08/27/2026 15:40 | 650 | 34.87 |
| 08/27/2026 15:40 | 150 | 34.87 |
| 08/27/2026 15:40 | 100 | 34.87 |
| 08/27/2026 15:40 | 7 | 34.88 |
| 08/27/2026 15:40 | 12 | 34.88 |
| 08/27/2026 15:40 | 100 | 34.905 |
| 08/27/2026 15:40 | 31 | 34.90 |
| 08/27/2026 15:40 | 32 | 34.90 |
| 08/27/2026 15:40 | 168 | 34.90 |
| 08/27/2026 15:40 | 104 | 34.93 |
| 08/27/2026 15:40 | 96 | 34.93 |
| 08/27/2026 15:40 | 31 | 34.93 |
| 08/27/2026 15:40 | 112 | 34.93 |
| 08/27/2026 15:40 | 88 | 34.93 |
| 08/27/2026 15:40 | 13 | 34.93 |
| 08/27/2026 15:40 | 100 | 34.93 |
| 08/27/2026 15:40 | 102 | 34.93 |
| 08/27/2026 15:40 | 98 | 34.93 |
| 08/27/2026 15:39 | 1 | 34.94 |
| 08/27/2026 15:39 | 30 | 34.94 |
| 08/27/2026 15:39 | 138 | 34.94 |
| 08/27/2026 15:39 | 45 | 34.94 |
| 08/27/2026 15:39 | 100 | 34.95 |
| 08/27/2026 15:39 | 5 | 34.94 |
| 08/27/2026 15:39 | 200 | 34.89 |
| 08/27/2026 15:39 | 100 | 34.92 |
| 08/27/2026 15:39 | 100 | 34.92 |
| 08/27/2026 15:39 | 200 | 34.92 |
| 08/27/2026 15:39 | 100 | 34.93 |
| 08/27/2026 15:39 | 402 | 34.92 |
| 08/27/2026 15:39 | 300 | 34.92 |
| 08/27/2026 15:39 | 90 | 34.92 |
| 08/27/2026 15:39 | 100 | 34.92 |
| 08/27/2026 15:39 | 100 | 34.92 |
| 08/27/2026 15:39 | 21 | 34.94 |
| 08/27/2026 15:39 | 100 | 34.94 |
| 08/27/2026 15:39 | 200 | 34.95 |
| 08/27/2026 15:39 | 2 | 34.95 |
| 08/27/2026 15:39 | 68 | 34.91 |
| 08/27/2026 15:39 | 100 | 34.88 |
| 08/27/2026 15:39 | 100 | 34.89 |
| 08/27/2026 15:39 | 23 | 34.90 |
| 08/27/2026 15:39 | 7 | 34.91 |
| 08/27/2026 15:39 | 100 | 34.90 |
| 08/27/2026 15:39 | 100 | 34.90 |
| 08/27/2026 15:39 | 48 | 34.89 |
| 08/27/2026 15:39 | 152 | 34.89 |
| 08/27/2026 15:39 | 100 | 34.89 |
| 08/27/2026 15:39 | 100 | 34.89 |
| 08/27/2026 15:39 | 200 | 34.89 |
| 08/27/2026 15:39 | 100 | 34.89 |
| 08/27/2026 15:39 | 100 | 34.88 |
| 08/27/2026 15:39 | 100 | 34.88 |
| 08/27/2026 15:39 | 100 | 34.88 |
| 08/27/2026 15:39 | 50 | 34.86 |
| 08/27/2026 15:38 | 100 | 34.845 |
| 08/27/2026 15:38 | 100 | 34.855 |
| 08/27/2026 15:38 | 100 | 34.855 |
| 08/27/2026 15:38 | 25 | 34.82 |
| 08/27/2026 15:38 | 100 | 34.82 |
| 08/27/2026 15:38 | 71 | 34.855 |
| 08/27/2026 15:38 | 5 | 34.855 |
| 08/27/2026 15:38 | 10 | 34.855 |
| 08/27/2026 15:38 | 4 | 34.855 |
| 08/27/2026 15:38 | 10 | 34.855 |
| 08/27/2026 15:38 | 100 | 34.855 |
| 08/27/2026 15:38 | 100 | 34.855 |
| 08/27/2026 15:38 | 100 | 34.855 |
| 08/27/2026 15:38 | 11 | 34.85 |
| 08/27/2026 15:38 | 2 | 34.85 |
| 08/27/2026 15:38 | 5 | 34.85 |
| 08/27/2026 15:38 | 100 | 34.88 |
| 08/27/2026 15:38 | 100 | 34.88 |
| 08/27/2026 15:38 | 5 | 34.87 |
| 08/27/2026 15:38 | 200 | 34.87 |
| 08/27/2026 15:38 | 20 | 34.89 |
| 08/27/2026 15:38 | 200 | 34.89 |
| 08/27/2026 15:38 | 2 | 34.90 |
| 08/27/2026 15:38 | 1110 | 34.90 |
| 08/27/2026 15:38 | 160 | 34.92 |
| 08/27/2026 15:38 | 2 | 34.92 |
| 08/27/2026 15:38 | 98 | 34.92 |
| 08/27/2026 15:38 | 19 | 34.925 |
| 08/27/2026 15:38 | 19 | 34.92 |
| 08/27/2026 15:38 | 50 | 34.93 |
| 08/27/2026 15:38 | 50 | 34.93 |
| 08/27/2026 15:38 | 100 | 34.93 |
| 08/27/2026 15:38 | 100 | 34.93 |
| 08/27/2026 15:37 | 150 | 34.94 |
| 08/27/2026 15:37 | 150 | 34.94 |
| 08/27/2026 15:37 | 150 | 34.94 |
| 08/27/2026 15:37 | 100 | 34.94 |
| 08/27/2026 15:37 | 35 | 34.94 |
| 08/27/2026 15:37 | 5 | 34.94 |
| 08/27/2026 15:37 | 150 | 34.93 |
| 08/27/2026 15:37 | 10 | 34.93 |
| 08/27/2026 15:37 | 150 | 34.93 |
| 08/27/2026 15:37 | 6 | 34.93 |
| 08/27/2026 15:37 | 100 | 34.93 |
| 08/27/2026 15:37 | 3 | 34.93 |
| 08/27/2026 15:37 | 59 | 34.94 |
| 08/27/2026 15:37 | 37 | 34.95 |
| 08/27/2026 15:37 | 1 | 34.98 |
| 08/27/2026 15:37 | 44 | 34.96 |
| 08/27/2026 15:37 | 56 | 34.96 |
| 08/27/2026 15:37 | 72 | 34.96 |
| 08/27/2026 15:37 | 3 | 34.96 |
| 08/27/2026 15:37 | 5 | 34.93 |
| 08/27/2026 15:37 | 200 | 34.93 |
| 08/27/2026 15:37 | 10 | 34.89 |
| 08/27/2026 15:37 | 100 | 34.86 |
| 08/27/2026 15:36 | 1 | 34.89 |
| 08/27/2026 15:36 | 100 | 34.89 |
| 08/27/2026 15:36 | 50 | 34.89 |
| 08/27/2026 15:36 | 13 | 34.85 |
| 08/27/2026 15:36 | 100 | 34.86 |
| 08/27/2026 15:36 | 87 | 34.88 |
| 08/27/2026 15:36 | 10 | 34.875 |
| 08/27/2026 15:36 | 1 | 34.875 |
| 08/27/2026 15:36 | 8 | 34.89 |
| 08/27/2026 15:36 | 100 | 34.89 |
| 08/27/2026 15:36 | 69 | 34.89 |
| 08/27/2026 15:36 | 200 | 34.89 |
| 08/27/2026 15:36 | 10 | 34.91 |
| 08/27/2026 15:36 | 100 | 34.91 |
| 08/27/2026 15:36 | 100 | 34.90 |
| 08/27/2026 15:36 | 36 | 34.90 |
| 08/27/2026 15:35 | 2 | 34.865 |
| 08/27/2026 15:35 | 100 | 34.82 |
| 08/27/2026 15:35 | 100 | 34.83 |
| 08/27/2026 15:35 | 100 | 34.88 |
| 08/27/2026 15:35 | 100 | 34.875 |
| 08/27/2026 15:35 | 150 | 34.83 |
| 08/27/2026 15:35 | 150 | 34.83 |
| 08/27/2026 15:35 | 150 | 34.83 |
| 08/27/2026 15:35 | 150 | 34.83 |
| 08/27/2026 15:35 | 100 | 34.83 |
| 08/27/2026 15:35 | 100 | 34.83 |
| 08/27/2026 15:35 | 100 | 34.82 |
| 08/27/2026 15:35 | 100 | 34.82 |
| 08/27/2026 15:35 | 50 | 34.82 |
| 08/27/2026 15:35 | 100 | 34.815 |
| 08/27/2026 15:35 | 100 | 34.84 |
| 08/27/2026 15:35 | 100 | 34.83 |
| 08/27/2026 15:35 | 100 | 34.83 |
| 08/27/2026 15:35 | 95 | 34.83 |
| 08/27/2026 15:35 | 5 | 34.84 |
| 08/27/2026 15:35 | 9 | 34.86 |
| 08/27/2026 15:35 | 11 | 34.86 |
| 08/27/2026 15:35 | 1 | 34.88 |
| 08/27/2026 15:35 | 100 | 34.90 |
| 08/27/2026 15:35 | 100 | 34.90 |
| 08/27/2026 15:35 | 4 | 34.91 |
| 08/27/2026 15:35 | 100 | 34.91 |
| 08/27/2026 15:35 | 1 | 34.94 |
| 08/27/2026 15:35 | 100 | 34.95 |
| 08/27/2026 15:35 | 100 | 34.945 |
| 08/27/2026 15:34 | 100 | 34.95 |
| 08/27/2026 15:34 | 100 | 34.95 |
| 08/27/2026 15:34 | 5 | 34.97 |
| 08/27/2026 15:34 | 150 | 34.985 |
| 08/27/2026 15:34 | 51 | 34.99 |
| 08/27/2026 15:34 | 9 | 34.99 |
| 08/27/2026 15:34 | 2 | 34.99 |
| 08/27/2026 15:34 | 100 | 35.00 |
| 08/27/2026 15:34 | 202 | 35.01 |
| 08/27/2026 15:34 | 2 | 35.015 |
| 08/27/2026 15:34 | 200 | 35.015 |
| 08/27/2026 15:34 | 2 | 35.01 |
| 08/27/2026 15:34 | 118 | 35.01 |
| 08/27/2026 15:34 | 82 | 35.01 |
| 08/27/2026 15:34 | 2 | 35.01 |
| 08/27/2026 15:34 | 16 | 35.01 |
| 08/27/2026 15:34 | 100 | 34.99 |
| 08/27/2026 15:34 | 50 | 34.99 |
| 08/27/2026 15:34 | 50 | 34.99 |
| 08/27/2026 15:34 | 50 | 34.99 |
| 08/27/2026 15:34 | 10 | 35.00 |
| 08/27/2026 15:34 | 58 | 34.97 |
| 08/27/2026 15:34 | 53 | 34.97 |
| 08/27/2026 15:34 | 200 | 34.97 |
| 08/27/2026 15:34 | 150 | 34.925 |
| 08/27/2026 15:34 | 100 | 34.915 |
| 08/27/2026 15:34 | 80 | 34.905 |
| 08/27/2026 15:34 | 200 | 34.89 |
| 08/27/2026 15:34 | 8 | 34.89 |
| 08/27/2026 15:34 | 67 | 34.89 |
| 08/27/2026 15:34 | 2 | 34.89 |
| 08/27/2026 15:33 | 150 | 34.855 |
| 08/27/2026 15:33 | 150 | 34.855 |
| 08/27/2026 15:33 | 150 | 34.855 |
| 08/27/2026 15:33 | 50 | 34.84 |
| 08/27/2026 15:33 | 50 | 34.84 |
| 08/27/2026 15:33 | 5 | 34.85 |
| 08/27/2026 15:33 | 2 | 34.85 |
| 08/27/2026 15:33 | 80 | 34.86 |
| 08/27/2026 15:33 | 100 | 34.86 |
| 08/27/2026 15:33 | 100 | 34.86 |
| 08/27/2026 15:33 | 30 | 34.86 |
| 08/27/2026 15:33 | 200 | 34.86 |
| 08/27/2026 15:33 | 100 | 34.86 |
| 08/27/2026 15:33 | 47 | 34.91 |
| 08/27/2026 15:33 | 193 | 34.91 |
| 08/27/2026 15:33 | 193 | 34.91 |
| 08/27/2026 15:33 | 67 | 34.91 |
| 08/27/2026 15:33 | 100 | 34.91 |
| 08/27/2026 15:33 | 3 | 34.91 |
| 08/27/2026 15:33 | 90 | 34.91 |
| 08/27/2026 15:33 | 10 | 34.91 |
| 08/27/2026 15:33 | 5 | 34.91 |
| 08/27/2026 15:33 | 69 | 34.90 |
| 08/27/2026 15:33 | 22 | 34.90 |
| 08/27/2026 15:33 | 650 | 34.90 |
| 08/27/2026 15:33 | 100 | 34.90 |
| 08/27/2026 15:33 | 100 | 34.88 |
| 08/27/2026 15:33 | 4 | 34.86 |
| 08/27/2026 15:33 | 200 | 34.86 |
| 08/27/2026 15:33 | 57 | 34.87 |
| 08/27/2026 15:33 | 10 | 34.87 |
| 08/27/2026 15:33 | 31 | 34.87 |
| 08/27/2026 15:33 | 100 | 34.87 |
| 08/27/2026 15:33 | 100 | 34.88 |
| 08/27/2026 15:33 | 100 | 34.88 |
| 08/27/2026 15:33 | 100 | 34.89 |
| 08/27/2026 15:33 | 83 | 34.89 |
| 08/27/2026 15:33 | 100 | 34.89 |
| 08/27/2026 15:33 | 85 | 34.89 |
| 08/27/2026 15:33 | 15 | 34.89 |
| 08/27/2026 15:33 | 15 | 34.89 |
| 08/27/2026 15:33 | 100 | 34.855 |
| 08/27/2026 15:33 | 100 | 34.855 |
| 08/27/2026 15:33 | 90 | 34.82 |
| 08/27/2026 15:33 | 100 | 34.82 |
| 08/27/2026 15:33 | 20 | 34.82 |
| 08/27/2026 15:33 | 80 | 34.82 |
| 08/27/2026 15:32 | 50 | 34.78 |
| 08/27/2026 15:32 | 100 | 34.78 |
| 08/27/2026 15:32 | 50 | 34.74 |
| 08/27/2026 15:32 | 10 | 34.74 |
| 08/27/2026 15:32 | 100 | 34.78 |
| 08/27/2026 15:32 | 100 | 34.78 |
| 08/27/2026 15:32 | 50 | 34.76 |
| 08/27/2026 15:32 | 293 | 34.77 |
| 08/27/2026 15:32 | 7 | 34.77 |
| 08/27/2026 15:32 | 93 | 34.76 |
| 08/27/2026 15:32 | 300 | 34.77 |
| 08/27/2026 15:32 | 2 | 34.77 |
| 08/27/2026 15:32 | 100 | 34.755 |
| 08/27/2026 15:32 | 100 | 34.755 |
| 08/27/2026 15:32 | 90 | 34.75 |
| 08/27/2026 15:32 | 100 | 34.75 |
| 08/27/2026 15:32 | 30 | 34.77 |
| 08/27/2026 15:32 | 51 | 34.77 |
| 08/27/2026 15:32 | 49 | 34.77 |
| 08/27/2026 15:32 | 30 | 34.77 |
| 08/27/2026 15:32 | 5 | 34.77 |
| 08/27/2026 15:32 | 100 | 34.77 |
| 08/27/2026 15:32 | 41 | 34.78 |
| 08/27/2026 15:32 | 1 | 34.78 |
| 08/27/2026 15:32 | 39 | 34.78 |
| 08/27/2026 15:31 | 100 | 34.815 |
| 08/27/2026 15:31 | 100 | 34.805 |
| 08/27/2026 15:31 | 105 | 34.79 |
| 08/27/2026 15:31 | 100 | 34.715 |
| 08/27/2026 15:31 | 100 | 34.715 |
| 08/27/2026 15:31 | 500 | 34.71 |
| 08/27/2026 15:31 | 5 | 34.71 |
| 08/27/2026 15:31 | 200 | 34.71 |
| 08/27/2026 15:31 | 5 | 34.71 |
| 08/27/2026 15:31 | 2 | 34.70 |
| 08/27/2026 15:31 | 100 | 34.67 |
| 08/27/2026 15:31 | 100 | 34.655 |
| 08/27/2026 15:31 | 100 | 34.64 |
| 08/27/2026 15:30 | 100 | 34.61 |
| 08/27/2026 15:30 | 1 | 34.61 |
| 08/27/2026 15:30 | 200 | 34.61 |
| 08/27/2026 15:30 | 2 | 34.61 |
| 08/27/2026 15:30 | 100 | 34.655 |
| 08/27/2026 15:30 | 150 | 34.64 |
| 08/27/2026 15:30 | 150 | 34.64 |
| 08/27/2026 15:30 | 238 | 34.61 |
| 08/27/2026 15:30 | 184 | 34.61 |
| 08/27/2026 15:30 | 285 | 34.61 |
| 08/27/2026 15:30 | 145 | 34.61 |
| 08/27/2026 15:30 | 998 | 34.61 |
| 08/27/2026 15:30 | 4 | 34.61 |
| 08/27/2026 15:30 | 1 | 34.61 |
| 08/27/2026 15:30 | 150 | 34.57 |
| 08/27/2026 15:30 | 150 | 34.57 |
| 08/27/2026 15:30 | 50 | 34.57 |
| 08/27/2026 15:30 | 100 | 34.57 |
| 08/27/2026 15:30 | 100 | 34.57 |
| 08/27/2026 15:30 | 50 | 34.58 |
| 08/27/2026 15:30 | 200 | 34.58 |
| 08/27/2026 15:30 | 100 | 34.56 |
| 08/27/2026 15:30 | 50 | 34.56 |
| 08/27/2026 15:30 | 100 | 34.56 |
| 08/27/2026 15:30 | 5 | 34.55 |
| 08/27/2026 15:30 | 195 | 34.55 |
| 08/27/2026 15:30 | 200 | 34.55 |
| 08/27/2026 15:30 | 199 | 34.51 |
| 08/27/2026 15:30 | 1 | 34.51 |
| 08/27/2026 15:30 | 100 | 34.53 |
| 08/27/2026 15:30 | 100 | 34.54 |
| 08/27/2026 15:30 | 87 | 34.54 |
| 08/27/2026 15:30 | 200 | 34.54 |
| 08/27/2026 15:30 | 200 | 34.54 |
| 08/27/2026 15:30 | 200 | 34.54 |
| 08/27/2026 15:30 | 6 | 34.55 |
| 08/27/2026 15:30 | 6 | 34.55 |
| 08/27/2026 15:30 | 47 | 34.56 |
| 08/27/2026 15:30 | 100 | 34.56 |
| 08/27/2026 15:30 | 20 | 34.56 |
| 08/27/2026 15:30 | 3 | 34.55 |
| 08/27/2026 15:30 | 50 | 34.55 |
| 08/27/2026 15:30 | 3 | 34.55 |
| 08/27/2026 15:30 | 50 | 34.54 |
| 08/27/2026 15:30 | 50 | 34.51 |
| 08/27/2026 15:30 | 50 | 34.51 |
| 08/27/2026 15:30 | 50 | 34.50 |
| 08/27/2026 15:30 | 100 | 34.51 |
| 08/27/2026 15:30 | 50 | 34.51 |
| 08/27/2026 15:30 | 100 | 34.51 |
| 08/27/2026 15:30 | 50 | 34.49 |
| 08/27/2026 15:30 | 200 | 34.50 |
| 08/27/2026 15:30 | 200 | 34.50 |
| 08/27/2026 15:30 | 5 | 34.50 |
| 08/27/2026 15:30 | 100 | 34.50 |
| 08/27/2026 15:30 | 84 | 34.50 |
| 08/27/2026 15:30 | 100 | 34.51 |
| 08/27/2026 15:30 | 8 | 34.50 |
| 08/27/2026 15:30 | 500 | 34.50 |
| 08/27/2026 15:30 | 285 | 34.50 |
| 08/27/2026 15:30 | 500 | 34.50 |
| 08/27/2026 15:30 | 79 | 34.50 |
| 08/27/2026 15:30 | 65 | 34.50 |
| 08/27/2026 15:30 | 15 | 34.50 |
| 08/27/2026 15:30 | 40 | 34.51 |
| 08/27/2026 15:30 | 50 | 34.52 |
| 08/27/2026 15:30 | 50 | 34.52 |
| 08/27/2026 15:30 | 100 | 34.53 |
| 08/27/2026 15:30 | 1 | 34.53 |
| 08/27/2026 15:30 | 50 | 34.53 |
| 08/27/2026 15:30 | 50 | 34.53 |
| 08/27/2026 15:30 | 50 | 34.52 |
| 08/27/2026 15:30 | 100 | 34.52 |
| 08/27/2026 15:30 | 50 | 34.54 |
| 08/27/2026 15:30 | 6 | 34.55 |
| 08/27/2026 15:30 | 25 | 34.55 |
| 08/27/2026 15:30 | 65 | 34.55 |
| 08/27/2026 15:30 | 85 | 34.55 |
| 08/27/2026 15:30 | 40 | 34.57 |
| 08/27/2026 15:30 | 2 | 34.58 |
| 08/27/2026 15:30 | 1 | 34.58 |
| 08/27/2026 15:30 | 43 | 34.59 |
| 08/27/2026 15:30 | 341 | 34.59 |
| 08/27/2026 15:30 | 169 | 34.59 |
| 08/27/2026 15:30 | 30 | 34.59 |
| 08/27/2026 15:30 | 108 | 34.59 |
| 08/27/2026 15:30 | 8 | 34.60 |
| 08/27/2026 15:30 | 20 | 34.60 |
| 08/27/2026 15:30 | 5 | 34.60 |
| 08/27/2026 15:30 | 11 | 34.61 |
| 08/27/2026 15:30 | 28 | 34.62 |
| 08/27/2026 15:30 | 90 | 34.62 |
| 08/27/2026 15:30 | 24 | 34.62 |
| 08/27/2026 15:30 | 1 | 34.75 |
| 08/27/2026 15:30 | 33 | 34.69 |
| 08/27/2026 15:30 | 19 | 34.65 |
| 08/27/2026 15:30 | 50 | 34.65 |
| 08/27/2026 15:30 | 1 | 34.65 |
| 08/27/2026 15:30 | 18 | 34.65 |
| 08/27/2026 15:30 | 50 | 34.66 |
| 08/27/2026 15:30 | 390 | 34.66 |
| 08/27/2026 15:30 | 11 | 34.66 |
| 08/27/2026 15:30 | 100 | 34.70 |
| 08/27/2026 15:30 | 1 | 34.755 |
| 08/27/2026 15:30 | 5 | 34.785 |
| 08/27/2026 15:30 | 10 | 34.785 |
| 08/27/2026 15:30 | 84 | 34.72 |
| 08/27/2026 15:30 | 102 | 34.66 |
| 08/27/2026 15:30 | 55711 | 34.66 |
| 08/27/2026 15:30 | 90 | 34.66 |
| 08/27/2026 15:30 | 50 | 34.66 |
| 08/27/2026 15:30 | 84 | 34.66 |
| 08/27/2026 15:29 | 1 | 34.67 |
| 08/27/2026 15:28 | 1 | 34.68 |
| 08/27/2026 15:28 | 10 | 34.68 |
| 08/27/2026 15:11 | 10 | 34.71 |
| 08/27/2026 15:10 | 2 | 34.94 |
| 08/27/2026 14:39 | 5 | 34.71 |