Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
30.43
+0.31
(
+1.03% )
|
30.43
|
8'000 |
30.44
|
3'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 30.43 |
| 07/11/2026 01:02 | 21 | 30.51 |
| 07/11/2026 01:02 | 37 | 30.45 |
| 07/11/2026 01:02 | 24 | 30.45 |
| 07/11/2026 01:02 | 18 | 30.45 |
| 07/11/2026 00:40 | 7 | 30.42 |
| 07/11/2026 00:40 | 1 | 30.42 |
| 07/11/2026 00:40 | 1 | 30.42 |
| 07/11/2026 00:40 | 4 | 30.42 |
| 07/11/2026 00:40 | 1 | 30.42 |
| 07/11/2026 00:40 | 15 | 30.42 |
| 07/11/2026 00:40 | 1 | 30.42 |
| 07/11/2026 00:40 | 2 | 30.42 |
| 07/11/2026 00:40 | 13 | 30.42 |
| 07/11/2026 00:40 | 1 | 30.42 |
| 07/11/2026 00:40 | 1 | 30.42 |
| 07/11/2026 00:40 | 4 | 30.42 |
| 07/11/2026 00:40 | 17 | 30.42 |
| 07/11/2026 00:40 | 1 | 30.42 |
| 07/11/2026 00:40 | 2 | 30.42 |
| 07/11/2026 00:40 | 59 | 30.42 |
| 07/10/2026 23:20 | � | 30.43 |
| 07/10/2026 22:30 | � | 30.43 |
| 07/10/2026 22:00 | � | 30.43 |
| 07/10/2026 22:00 | 1024586 | 30.43 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 839 | 30.44 |
| 07/10/2026 21:59 | 26 | 30.44 |
| 07/10/2026 21:59 | 59 | 30.435 |
| 07/10/2026 21:59 | 7 | 30.435 |
| 07/10/2026 21:59 | 34 | 30.435 |
| 07/10/2026 21:59 | 57 | 30.435 |
| 07/10/2026 21:59 | 91 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 4 | 30.435 |
| 07/10/2026 21:59 | 96 | 30.435 |
| 07/10/2026 21:59 | 4 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 200 | 30.43 |
| 07/10/2026 21:59 | 98 | 30.43 |
| 07/10/2026 21:59 | 787 | 30.43 |
| 07/10/2026 21:59 | 394 | 30.43 |
| 07/10/2026 21:59 | 294 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 5 | 30.43 |
| 07/10/2026 21:59 | 14 | 30.435 |
| 07/10/2026 21:59 | 2 | 30.435 |
| 07/10/2026 21:59 | 19 | 30.43 |
| 07/10/2026 21:59 | 26 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 50 | 30.43 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 46 | 30.43 |
| 07/10/2026 21:59 | 53 | 30.425 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 53 | 30.43 |
| 07/10/2026 21:59 | 20 | 30.43 |
| 07/10/2026 21:59 | 700 | 30.43 |
| 07/10/2026 21:59 | 98 | 30.425 |
| 07/10/2026 21:59 | 4 | 30.425 |
| 07/10/2026 21:59 | 1 | 30.425 |
| 07/10/2026 21:59 | 35 | 30.425 |
| 07/10/2026 21:59 | 51 | 30.425 |
| 07/10/2026 21:59 | 8 | 30.425 |
| 07/10/2026 21:59 | 96 | 30.425 |
| 07/10/2026 21:59 | 100 | 30.425 |
| 07/10/2026 21:59 | 100 | 30.425 |
| 07/10/2026 21:59 | 2 | 30.425 |
| 07/10/2026 21:59 | 77 | 30.425 |
| 07/10/2026 21:59 | 100 | 30.425 |
| 07/10/2026 21:59 | 76 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.425 |
| 07/10/2026 21:59 | 100 | 30.425 |
| 07/10/2026 21:59 | 400 | 30.42 |
| 07/10/2026 21:59 | 1 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 50 | 30.42 |
| 07/10/2026 21:59 | 50 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 7 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 23 | 30.42 |
| 07/10/2026 21:59 | 1 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 49 | 30.42 |
| 07/10/2026 21:59 | 1 | 30.42 |
| 07/10/2026 21:59 | 178 | 30.42 |
| 07/10/2026 21:59 | 22 | 30.42 |
| 07/10/2026 21:59 | 6 | 30.42 |
| 07/10/2026 21:59 | 144 | 30.42 |
| 07/10/2026 21:59 | 1 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 50 | 30.42 |
| 07/10/2026 21:59 | 40 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 10 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 300 | 30.42 |
| 07/10/2026 21:59 | 2 | 30.42 |
| 07/10/2026 21:59 | 2 | 30.42 |
| 07/10/2026 21:59 | 7 | 30.42 |
| 07/10/2026 21:59 | 38 | 30.42 |
| 07/10/2026 21:59 | 21 | 30.42 |
| 07/10/2026 21:59 | 500 | 30.42 |
| 07/10/2026 21:59 | 27 | 30.42 |
| 07/10/2026 21:59 | 8 | 30.42 |
| 07/10/2026 21:59 | 5 | 30.42 |
| 07/10/2026 21:59 | 200 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 231 | 30.415 |
| 07/10/2026 21:59 | 7 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 1 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 25 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 41 | 30.415 |
| 07/10/2026 21:59 | 65 | 30.415 |
| 07/10/2026 21:59 | 59 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 28 | 30.41 |
| 07/10/2026 21:59 | 5 | 30.415 |
| 07/10/2026 21:59 | 95 | 30.415 |
| 07/10/2026 21:59 | 4 | 30.415 |
| 07/10/2026 21:59 | 46 | 30.415 |
| 07/10/2026 21:59 | 1 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 54 | 30.415 |
| 07/10/2026 21:59 | 50 | 30.41 |
| 07/10/2026 21:59 | 800 | 30.41 |
| 07/10/2026 21:59 | 50 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 300 | 30.415 |
| 07/10/2026 21:59 | 29 | 30.41 |
| 07/10/2026 21:59 | 50 | 30.41 |
| 07/10/2026 21:59 | 50 | 30.41 |
| 07/10/2026 21:59 | 50 | 30.41 |
| 07/10/2026 21:59 | 50 | 30.41 |
| 07/10/2026 21:59 | 1 | 30.41 |
| 07/10/2026 21:59 | 1 | 30.41 |
| 07/10/2026 21:59 | 3 | 30.41 |
| 07/10/2026 21:59 | 20 | 30.41 |
| 07/10/2026 21:59 | 20 | 30.41 |
| 07/10/2026 21:59 | 20 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 20 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 700 | 30.41 |
| 07/10/2026 21:59 | 407 | 30.41 |
| 07/10/2026 21:59 | 1 | 30.405 |
| 07/10/2026 21:59 | 93 | 30.41 |
| 07/10/2026 21:59 | 46 | 30.405 |
| 07/10/2026 21:59 | 200 | 30.405 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 34 | 30.41 |
| 07/10/2026 21:59 | 626 | 30.41 |
| 07/10/2026 21:59 | 27 | 30.41 |
| 07/10/2026 21:59 | 460 | 30.41 |
| 07/10/2026 21:59 | 79 | 30.41 |
| 07/10/2026 21:59 | 21 | 30.415 |
| 07/10/2026 21:59 | 1 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 1 | 30.41 |
| 07/10/2026 21:59 | 55 | 30.41 |
| 07/10/2026 21:59 | 40 | 30.41 |
| 07/10/2026 21:59 | 5 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 4 | 30.42 |
| 07/10/2026 21:59 | 2 | 30.42 |
| 07/10/2026 21:59 | 200 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 9 | 30.415 |
| 07/10/2026 21:59 | 30 | 30.415 |
| 07/10/2026 21:59 | 15 | 30.41 |
| 07/10/2026 21:59 | 20 | 30.41 |
| 07/10/2026 21:59 | 24 | 30.41 |
| 07/10/2026 21:59 | 23 | 30.41 |
| 07/10/2026 21:59 | 18 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 8 | 30.415 |
| 07/10/2026 21:59 | 153 | 30.415 |
| 07/10/2026 21:59 | 30 | 30.415 |
| 07/10/2026 21:59 | 70 | 30.415 |
| 07/10/2026 21:59 | 30 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 62 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 85 | 30.42 |
| 07/10/2026 21:59 | 15 | 30.42 |
| 07/10/2026 21:59 | 47 | 30.42 |
| 07/10/2026 21:59 | 27 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 2 | 30.42 |
| 07/10/2026 21:59 | 560 | 30.42 |
| 07/10/2026 21:59 | 1275 | 30.42 |
| 07/10/2026 21:59 | 579 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 121 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 1 | 30.42 |
| 07/10/2026 21:59 | 808 | 30.42 |
| 07/10/2026 21:59 | 400 | 30.42 |
| 07/10/2026 21:59 | 79 | 30.42 |
| 07/10/2026 21:59 | 200 | 30.42 |
| 07/10/2026 21:59 | 125 | 30.42 |
| 07/10/2026 21:59 | 39 | 30.42 |
| 07/10/2026 21:59 | 39 | 30.42 |
| 07/10/2026 21:59 | 39 | 30.42 |
| 07/10/2026 21:59 | 39 | 30.42 |
| 07/10/2026 21:59 | 211 | 30.42 |
| 07/10/2026 21:59 | 39 | 30.42 |
| 07/10/2026 21:59 | 13 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 73 | 30.42 |
| 07/10/2026 21:59 | 27 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 600 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 15 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.425 |
| 07/10/2026 21:59 | 100 | 30.425 |
| 07/10/2026 21:59 | 100 | 30.425 |
| 07/10/2026 21:59 | 77 | 30.42 |
| 07/10/2026 21:59 | 8 | 30.42 |
| 07/10/2026 21:59 | 48 | 30.42 |
| 07/10/2026 21:59 | 500 | 30.42 |
| 07/10/2026 21:59 | 1 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 40 | 30.42 |
| 07/10/2026 21:59 | 20 | 30.42 |
| 07/10/2026 21:59 | 200 | 30.42 |
| 07/10/2026 21:59 | 20 | 30.42 |
| 07/10/2026 21:59 | 3 | 30.42 |
| 07/10/2026 21:59 | 3 | 30.42 |
| 07/10/2026 21:59 | 65 | 30.425 |
| 07/10/2026 21:59 | 53 | 30.425 |
| 07/10/2026 21:59 | 3 | 30.42 |
| 07/10/2026 21:59 | 21 | 30.42 |
| 07/10/2026 21:59 | 200 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 17 | 30.42 |
| 07/10/2026 21:59 | 1 | 30.42 |
| 07/10/2026 21:59 | 37 | 30.42 |
| 07/10/2026 21:59 | 47 | 30.425 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 900 | 30.43 |
| 07/10/2026 21:59 | 1100 | 30.43 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 8 | 30.43 |
| 07/10/2026 21:59 | 16 | 30.43 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 90 | 30.43 |
| 07/10/2026 21:59 | 46 | 30.43 |
| 07/10/2026 21:59 | 1100 | 30.43 |
| 07/10/2026 21:59 | 500 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 7 | 30.43 |
| 07/10/2026 21:59 | 84 | 30.43 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 9 | 30.43 |
| 07/10/2026 21:59 | 2 | 30.43 |
| 07/10/2026 21:59 | 4 | 30.43 |
| 07/10/2026 21:59 | 3 | 30.43 |
| 07/10/2026 21:59 | 3 | 30.43 |
| 07/10/2026 21:59 | 3 | 30.43 |
| 07/10/2026 21:59 | 24 | 30.43 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 75 | 30.43 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 24 | 30.43 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 75 | 30.435 |
| 07/10/2026 21:59 | 30 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 10 | 30.435 |
| 07/10/2026 21:59 | 79 | 30.435 |
| 07/10/2026 21:59 | 10 | 30.435 |
| 07/10/2026 21:59 | 2 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 21 | 30.435 |
| 07/10/2026 21:59 | 300 | 30.435 |
| 07/10/2026 21:59 | 14 | 30.435 |
| 07/10/2026 21:59 | 86 | 30.435 |
| 07/10/2026 21:59 | 32 | 30.44 |
| 07/10/2026 21:59 | 14 | 30.435 |
| 07/10/2026 21:59 | 86 | 30.435 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 97 | 30.44 |
| 07/10/2026 21:59 | 3 | 30.44 |
| 07/10/2026 21:59 | 13 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 14 | 30.435 |
| 07/10/2026 21:59 | 86 | 30.435 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 14 | 30.435 |
| 07/10/2026 21:59 | 86 | 30.435 |
| 07/10/2026 21:59 | 14 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 54 | 30.44 |
| 07/10/2026 21:59 | 46 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 200 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 200 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 7 | 30.43 |
| 07/10/2026 21:59 | 243 | 30.43 |
| 07/10/2026 21:59 | 79 | 30.43 |
| 07/10/2026 21:59 | 21 | 30.435 |
| 07/10/2026 21:59 | 18 | 30.435 |
| 07/10/2026 21:59 | 8 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 92 | 30.435 |
| 07/10/2026 21:59 | 86 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 13 | 30.435 |
| 07/10/2026 21:59 | 1 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 10 | 30.435 |
| 07/10/2026 21:59 | 6 | 30.43 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 90 | 30.43 |
| 07/10/2026 21:59 | 10 | 30.435 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 90 | 30.435 |
| 07/10/2026 21:59 | 10 | 30.435 |
| 07/10/2026 21:59 | 17 | 30.435 |
| 07/10/2026 21:59 | 1 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 8 | 30.435 |
| 07/10/2026 21:59 | 56 | 30.43 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 5 | 30.43 |
| 07/10/2026 21:59 | 38 | 30.43 |
| 07/10/2026 21:59 | 24 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 62 | 30.43 |
| 07/10/2026 21:59 | 38 | 30.43 |
| 07/10/2026 21:59 | 20 | 30.435 |
| 07/10/2026 21:59 | 62 | 30.43 |
| 07/10/2026 21:59 | 2 | 30.43 |
| 07/10/2026 21:59 | 553 | 30.43 |
| 07/10/2026 21:59 | 4 | 30.43 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 42 | 30.43 |
| 07/10/2026 21:59 | 40 | 30.43 |
| 07/10/2026 21:59 | 18 | 30.43 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 81 | 30.43 |
| 07/10/2026 21:59 | 19 | 30.43 |
| 07/10/2026 21:59 | 34 | 30.435 |
| 07/10/2026 21:59 | 7 | 30.43 |
| 07/10/2026 21:59 | 400 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 451 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 77 | 30.44 |
| 07/10/2026 21:59 | 500 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 309 | 30.44 |
| 07/10/2026 21:59 | 791 | 30.44 |
| 07/10/2026 21:59 | 6 | 30.44 |
| 07/10/2026 21:59 | 2400 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 12 | 30.44 |
| 07/10/2026 21:59 | 824 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 30 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 46 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 632 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 220 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 148 | 30.44 |
| 07/10/2026 21:59 | 3280 | 30.44 |
| 07/10/2026 21:59 | 920 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 200 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 28 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 80 | 30.44 |
| 07/10/2026 21:59 | 5 | 30.44 |
| 07/10/2026 21:59 | 19 | 30.44 |
| 07/10/2026 21:59 | 200 | 30.44 |
| 07/10/2026 21:59 | 5 | 30.44 |
| 07/10/2026 21:59 | 20 | 30.44 |
| 07/10/2026 21:59 | 90 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 8 | 30.44 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 11 | 30.44 |
| 07/10/2026 21:59 | 2 | 30.44 |
| 07/10/2026 21:59 | 48 | 30.44 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 84 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 1200 | 30.44 |
| 07/10/2026 21:59 | 400 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 4 | 30.44 |
| 07/10/2026 21:59 | 43 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 80 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 12 | 30.44 |
| 07/10/2026 21:59 | 80 | 30.44 |
| 07/10/2026 21:59 | 47 | 30.44 |
| 07/10/2026 21:59 | 73 | 30.44 |
| 07/10/2026 21:59 | 11 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 200 | 30.44 |
| 07/10/2026 21:59 | 2 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 3300 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 15 | 30.44 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 8 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 11 | 30.44 |
| 07/10/2026 21:59 | 5 | 30.44 |
| 07/10/2026 21:59 | 80 | 30.44 |
| 07/10/2026 21:59 | 6 | 30.44 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 5 | 30.44 |
| 07/10/2026 21:59 | 40 | 30.44 |
| 07/10/2026 21:59 | 8 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 9 | 30.44 |
| 07/10/2026 21:59 | 591 | 30.44 |
| 07/10/2026 21:59 | 80 | 30.44 |
| 07/10/2026 21:59 | 418 | 30.44 |
| 07/10/2026 21:59 | 414 | 30.44 |
| 07/10/2026 21:59 | 4 | 30.44 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 4 | 30.445 |
| 07/10/2026 21:59 | 80 | 30.44 |
| 07/10/2026 21:59 | 20 | 30.445 |
| 07/10/2026 21:59 | 90 | 30.445 |
| 07/10/2026 21:59 | 100 | 30.445 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.445 |
| 07/10/2026 21:59 | 39 | 30.445 |
| 07/10/2026 21:59 | 10 | 30.445 |
| 07/10/2026 21:59 | 10 | 30.445 |
| 07/10/2026 21:59 | 41 | 30.445 |
| 07/10/2026 21:59 | 49 | 30.445 |
| 07/10/2026 21:59 | 200 | 30.445 |
| 07/10/2026 21:59 | 100 | 30.445 |
| 07/10/2026 21:59 | 6 | 30.445 |
| 07/10/2026 21:59 | 94 | 30.445 |
| 07/10/2026 21:59 | 20 | 30.45 |
| 07/10/2026 21:59 | 6 | 30.445 |
| 07/10/2026 21:59 | 10 | 30.445 |
| 07/10/2026 21:59 | 90 | 30.445 |
| 07/10/2026 21:59 | 10 | 30.445 |
| 07/10/2026 21:59 | 100 | 30.445 |
| 07/10/2026 21:59 | 100 | 30.445 |
| 07/10/2026 21:59 | 100 | 30.445 |
| 07/10/2026 21:59 | 6 | 30.45 |
| 07/10/2026 21:59 | 18 | 30.45 |
| 07/10/2026 21:59 | 18 | 30.45 |
| 07/10/2026 21:59 | 1 | 30.45 |
| 07/10/2026 21:59 | 2 | 30.45 |
| 07/10/2026 21:59 | 1 | 30.45 |
| 07/10/2026 21:59 | 54 | 30.45 |
| 07/10/2026 21:59 | 59 | 30.445 |
| 07/10/2026 21:59 | 41 | 30.445 |
| 07/10/2026 21:59 | 100 | 30.445 |
| 07/10/2026 21:59 | 140 | 30.445 |
| 07/10/2026 21:59 | 100 | 30.445 |
| 07/10/2026 21:59 | 60 | 30.445 |
| 07/10/2026 21:59 | 100 | 30.445 |
| 07/10/2026 21:59 | 59 | 30.445 |
| 07/10/2026 21:59 | 41 | 30.445 |
| 07/10/2026 21:59 | 100 | 30.445 |
| 07/10/2026 21:59 | 20 | 30.445 |
| 07/10/2026 21:59 | 59 | 30.445 |
| 07/10/2026 21:59 | 46 | 30.45 |
| 07/10/2026 21:59 | 20 | 30.45 |
| 07/10/2026 21:59 | 34 | 30.45 |
| 07/10/2026 21:59 | 66 | 30.45 |
| 07/10/2026 21:59 | 14 | 30.45 |
| 07/10/2026 21:59 | 20 | 30.45 |
| 07/10/2026 21:59 | 100 | 30.45 |
| 07/10/2026 21:59 | 222 | 30.445 |
| 07/10/2026 21:59 | 2 | 30.445 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 200 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 400 | 30.44 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 34 | 30.44 |
| 07/10/2026 21:59 | 2 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 42 | 30.44 |
| 07/10/2026 21:59 | 3 | 30.44 |
| 07/10/2026 21:59 | 7 | 30.44 |
| 07/10/2026 21:59 | 25 | 30.44 |
| 07/10/2026 21:59 | 8 | 30.44 |
| 07/10/2026 21:59 | 7 | 30.44 |
| 07/10/2026 21:59 | 45 | 30.44 |
| 07/10/2026 21:59 | 200 | 30.44 |
| 07/10/2026 21:59 | 94 | 30.44 |
| 07/10/2026 21:59 | 126 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 200 | 30.44 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 221 | 30.44 |
| 07/10/2026 21:59 | 662 | 30.44 |
| 07/10/2026 21:59 | 38 | 30.44 |
| 07/10/2026 21:59 | 30 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 26 | 30.44 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 129 | 30.44 |
| 07/10/2026 21:59 | 18 | 30.44 |
| 07/10/2026 21:59 | 25 | 30.44 |
| 07/10/2026 21:59 | 2 | 30.44 |
| 07/10/2026 21:59 | 66 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 1640 | 30.44 |
| 07/10/2026 21:59 | 111 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 10 | 30.44 |
| 07/10/2026 21:59 | 16 | 30.44 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 36 | 30.44 |
| 07/10/2026 21:59 | 3 | 30.44 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 74 | 30.44 |
| 07/10/2026 21:59 | 69 | 30.44 |
| 07/10/2026 21:59 | 274 | 30.44 |
| 07/10/2026 21:59 | 127 | 30.44 |
| 07/10/2026 21:59 | 25 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 16 | 30.44 |
| 07/10/2026 21:59 | 62 | 30.44 |
| 07/10/2026 21:59 | 3 | 30.44 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 7 | 30.44 |
| 07/10/2026 21:59 | 31 | 30.44 |
| 07/10/2026 21:59 | 18 | 30.44 |
| 07/10/2026 21:59 | 7 | 30.44 |
| 07/10/2026 21:59 | 132 | 30.44 |
| 07/10/2026 21:59 | 300 | 30.44 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 2 | 30.44 |
| 07/10/2026 21:59 | 97 | 30.44 |
| 07/10/2026 21:59 | 50 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 39 | 30.44 |
| 07/10/2026 21:59 | 24 | 30.44 |
| 07/10/2026 21:59 | 20 | 30.44 |
| 07/10/2026 21:59 | 3 | 30.44 |
| 07/10/2026 21:59 | 125 | 30.44 |
| 07/10/2026 21:59 | 900 | 30.44 |
| 07/10/2026 21:59 | 7 | 30.44 |
| 07/10/2026 21:59 | 2 | 30.44 |
| 07/10/2026 21:59 | 27 | 30.44 |
| 07/10/2026 21:59 | 9 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 30 | 30.44 |
| 07/10/2026 21:59 | 4 | 30.44 |
| 07/10/2026 21:59 | 19 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 75 | 30.44 |
| 07/10/2026 21:59 | 175 | 30.44 |
| 07/10/2026 21:59 | 400 | 30.44 |
| 07/10/2026 21:59 | 25 | 30.44 |
| 07/10/2026 21:59 | 300 | 30.44 |
| 07/10/2026 21:59 | 30 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 34 | 30.44 |
| 07/10/2026 21:59 | 241 | 30.44 |
| 07/10/2026 21:59 | 62 | 30.44 |
| 07/10/2026 21:59 | 25 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 3 | 30.44 |
| 07/10/2026 21:59 | 11 | 30.44 |
| 07/10/2026 21:59 | 2 | 30.44 |
| 07/10/2026 21:59 | 50 | 30.44 |
| 07/10/2026 21:59 | 322 | 30.44 |
| 07/10/2026 21:59 | 77 | 30.44 |
| 07/10/2026 21:59 | 7 | 30.44 |
| 07/10/2026 21:59 | 200 | 30.44 |
| 07/10/2026 21:59 | 58 | 30.44 |
| 07/10/2026 21:59 | 200 | 30.44 |
| 07/10/2026 21:59 | 68 | 30.44 |
| 07/10/2026 21:59 | 200 | 30.44 |
| 07/10/2026 21:59 | 4 | 30.44 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 25 | 30.44 |
| 07/10/2026 21:59 | 125 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 50 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 50 | 30.44 |
| 07/10/2026 21:59 | 85 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 1380 | 30.44 |
| 07/10/2026 21:59 | 5 | 30.44 |
| 07/10/2026 21:59 | 246 | 30.44 |
| 07/10/2026 21:59 | 228 | 30.44 |
| 07/10/2026 21:59 | 498 | 30.44 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 201 | 30.44 |
| 07/10/2026 21:59 | 199 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 5 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 3 | 30.435 |
| 07/10/2026 21:59 | 46 | 30.435 |
| 07/10/2026 21:59 | 54 | 30.435 |
| 07/10/2026 21:59 | 16 | 30.435 |
| 07/10/2026 21:59 | 14 | 30.435 |
| 07/10/2026 21:58 | 16 | 30.435 |
| 07/10/2026 21:58 | 84 | 30.435 |
| 07/10/2026 21:58 | 1 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 16 | 30.435 |
| 07/10/2026 21:58 | 84 | 30.435 |
| 07/10/2026 21:58 | 34 | 30.435 |
| 07/10/2026 21:58 | 63 | 30.435 |
| 07/10/2026 21:58 | 7 | 30.435 |
| 07/10/2026 21:58 | 3 | 30.435 |
| 07/10/2026 21:58 | 6 | 30.435 |
| 07/10/2026 21:58 | 100 | 30.435 |
| 07/10/2026 21:58 | 1 | 30.435 |
| 07/10/2026 21:58 | 34 | 30.435 |
| 07/10/2026 21:58 | 2 | 30.435 |
| 07/10/2026 21:58 | 200 | 30.435 |
| 07/10/2026 21:58 | 89 | 30.435 |
| 07/10/2026 21:58 | 11 | 30.435 |
| 07/10/2026 21:58 | 100 | 30.435 |
| 07/10/2026 21:58 | 100 | 30.435 |
| 07/10/2026 21:58 | 3 | 30.435 |
| 07/10/2026 21:58 | 100 | 30.435 |
| 07/10/2026 21:58 | 100 | 30.435 |
| 07/10/2026 21:58 | 100 | 30.435 |
| 07/10/2026 21:58 | 100 | 30.435 |
| 07/10/2026 21:58 | 100 | 30.435 |
| 07/10/2026 21:58 | 100 | 30.435 |
| 07/10/2026 21:58 | 100 | 30.435 |
| 07/10/2026 21:58 | 399 | 30.44 |
| 07/10/2026 21:58 | 1 | 30.44 |
| 07/10/2026 21:58 | 700 | 30.44 |
| 07/10/2026 21:58 | 500 | 30.44 |
| 07/10/2026 21:58 | 314 | 30.44 |
| 07/10/2026 21:58 | 2986 | 30.44 |
| 07/10/2026 21:58 | 600 | 30.44 |
| 07/10/2026 21:58 | 3514 | 30.44 |
| 07/10/2026 21:58 | 1186 | 30.44 |
| 07/10/2026 21:58 | 300 | 30.44 |
| 07/10/2026 21:58 | 5 | 30.44 |
| 07/10/2026 21:58 | 12 | 30.44 |
| 07/10/2026 21:58 | 200 | 30.44 |
| 07/10/2026 21:58 | 8 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 13 | 30.44 |
| 07/10/2026 21:58 | 5 | 30.44 |
| 07/10/2026 21:58 | 700 | 30.44 |
| 07/10/2026 21:58 | 900 | 30.44 |
| 07/10/2026 21:58 | 11 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 900 | 30.44 |
| 07/10/2026 21:58 | 14 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 400 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 80 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 6 | 30.44 |
| 07/10/2026 21:58 | 4 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 1 | 30.44 |
| 07/10/2026 21:58 | 555 | 30.44 |
| 07/10/2026 21:58 | 160 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 94 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 91 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 84 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 300 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 200 | 30.44 |
| 07/10/2026 21:58 | 80 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 80 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 42 | 30.44 |
| 07/10/2026 21:58 | 45 | 30.44 |
| 07/10/2026 21:58 | 26 | 30.44 |
| 07/10/2026 21:58 | 1 | 30.44 |
| 07/10/2026 21:58 | 128 | 30.44 |
| 07/10/2026 21:58 | 1400 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 54 | 30.44 |
| 07/10/2026 21:58 | 571 | 30.44 |
| 07/10/2026 21:58 | 26 | 30.44 |
| 07/10/2026 21:58 | 74 | 30.445 |
| 07/10/2026 21:58 | 26 | 30.445 |
| 07/10/2026 21:58 | 1 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 62 | 30.445 |
| 07/10/2026 21:58 | 34 | 30.445 |
| 07/10/2026 21:58 | 13 | 30.445 |
| 07/10/2026 21:58 | 2 | 30.445 |
| 07/10/2026 21:58 | 98 | 30.445 |
| 07/10/2026 21:58 | 1 | 30.445 |
| 07/10/2026 21:58 | 1 | 30.445 |
| 07/10/2026 21:58 | 100 | 30.445 |
| 07/10/2026 21:58 | 100 | 30.445 |
| 07/10/2026 21:58 | 100 | 30.445 |
| 07/10/2026 21:58 | 100 | 30.445 |
| 07/10/2026 21:58 | 2 | 30.44 |
| 07/10/2026 21:58 | 98 | 30.445 |
| 07/10/2026 21:58 | 2 | 30.445 |
| 07/10/2026 21:58 | 20 | 30.445 |
| 07/10/2026 21:58 | 396 | 30.445 |
| 07/10/2026 21:58 | 10 | 30.445 |
| 07/10/2026 21:58 | 100 | 30.445 |
| 07/10/2026 21:58 | 5 | 30.45 |
| 07/10/2026 21:58 | 50 | 30.45 |
| 07/10/2026 21:58 | 21 | 30.45 |
| 07/10/2026 21:58 | 100 | 30.445 |
| 07/10/2026 21:58 | 1 | 30.45 |
| 07/10/2026 21:58 | 100 | 30.45 |
| 07/10/2026 21:58 | 3 | 30.45 |
| 07/10/2026 21:58 | 100 | 30.445 |
| 07/10/2026 21:58 | 100 | 30.445 |
| 07/10/2026 21:58 | 100 | 30.445 |
| 07/10/2026 21:58 | 100 | 30.445 |
| 07/10/2026 21:58 | 100 | 30.445 |
| 07/10/2026 21:58 | 7 | 30.44 |
| 07/10/2026 21:58 | 33 | 30.445 |
| 07/10/2026 21:58 | 80 | 30.445 |
| 07/10/2026 21:58 | 20 | 30.445 |
| 07/10/2026 21:58 | 100 | 30.445 |
| 07/10/2026 21:58 | 100 | 30.445 |
| 07/10/2026 21:58 | 100 | 30.445 |
| 07/10/2026 21:58 | 80 | 30.445 |
| 07/10/2026 21:58 | 20 | 30.445 |
| 07/10/2026 21:58 | 93 | 30.445 |
| 07/10/2026 21:58 | 89 | 30.445 |
| 07/10/2026 21:58 | 11 | 30.445 |
| 07/10/2026 21:58 | 89 | 30.445 |
| 07/10/2026 21:58 | 11 | 30.445 |
| 07/10/2026 21:58 | 1 | 30.445 |
| 07/10/2026 21:58 | 99 | 30.445 |
| 07/10/2026 21:58 | 200 | 30.445 |
| 07/10/2026 21:58 | 100 | 30.445 |
| 07/10/2026 21:58 | 30 | 30.445 |
| 07/10/2026 21:58 | 100 | 30.445 |
| 07/10/2026 21:58 | 98 | 30.445 |
| 07/10/2026 21:58 | 1 | 30.445 |
| 07/10/2026 21:58 | 99 | 30.445 |
| 07/10/2026 21:58 | 46 | 30.445 |
| 07/10/2026 21:58 | 54 | 30.445 |
| 07/10/2026 21:58 | 2 | 30.445 |
| 07/10/2026 21:58 | 100 | 30.445 |
| 07/10/2026 21:58 | 1 | 30.45 |
| 07/10/2026 21:58 | 99 | 30.45 |
| 07/10/2026 21:58 | 1 | 30.45 |
| 07/10/2026 21:58 | 5 | 30.45 |
| 07/10/2026 21:58 | 24 | 30.45 |
| 07/10/2026 21:58 | 29 | 30.45 |
| 07/10/2026 21:58 | 47 | 30.45 |
| 07/10/2026 21:58 | 100 | 30.45 |
| 07/10/2026 21:58 | 100 | 30.45 |
| 07/10/2026 21:58 | 1 | 30.45 |
| 07/10/2026 21:58 | 52 | 30.45 |
| 07/10/2026 21:58 | 30 | 30.45 |
| 07/10/2026 21:58 | 18 | 30.45 |
| 07/10/2026 21:58 | 100 | 30.445 |
| 07/10/2026 21:58 | 6 | 30.445 |
| 07/10/2026 21:58 | 100 | 30.445 |
| 07/10/2026 21:58 | 100 | 30.445 |
| 07/10/2026 21:58 | 12 | 30.445 |
| 07/10/2026 21:58 | 46 | 30.445 |
| 07/10/2026 21:58 | 42 | 30.445 |
| 07/10/2026 21:58 | 58 | 30.445 |
| 07/10/2026 21:58 | 42 | 30.44 |
| 07/10/2026 21:58 | 7 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 49 | 30.44 |
| 07/10/2026 21:58 | 50 | 30.44 |
| 07/10/2026 21:58 | 1 | 30.44 |
| 07/10/2026 21:58 | 99 | 30.44 |
| 07/10/2026 21:58 | 1 | 30.44 |
| 07/10/2026 21:58 | 99 | 30.44 |
| 07/10/2026 21:58 | 1 | 30.44 |
| 07/10/2026 21:58 | 62 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 1 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 164 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 45 | 30.44 |
| 07/10/2026 21:58 | 34 | 30.44 |
| 07/10/2026 21:58 | 1 | 30.44 |
| 07/10/2026 21:58 | 1 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 2 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 45 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 9 | 30.44 |
| 07/10/2026 21:58 | 100 | 30.44 |
| 07/10/2026 21:58 | 21 | 30.44 |
| 07/10/2026 21:58 | 5 | 30.44 |
| 07/10/2026 21:58 | 235 | 30.435 |
| 07/10/2026 21:58 | 60 | 30.435 |
| 07/10/2026 21:58 | 100 | 30.43 |
| 07/10/2026 21:58 | 100 | 30.43 |
| 07/10/2026 21:58 | 100 | 30.43 |
| 07/10/2026 21:58 | 162 | 30.43 |
| 07/10/2026 21:58 | 105 | 30.43 |
| 07/10/2026 21:58 | 33 | 30.43 |
| 07/10/2026 21:58 | 2 | 30.43 |
| 07/10/2026 21:58 | 4 | 30.43 |
| 07/10/2026 21:58 | 40 | 30.43 |
| 07/10/2026 21:58 | 12 | 30.43 |
| 07/10/2026 21:58 | 100 | 30.43 |
| 07/10/2026 21:58 | 100 | 30.43 |
| 07/10/2026 21:58 | 74 | 30.43 |
| 07/10/2026 21:58 | 40 | 30.43 |
| 07/10/2026 21:58 | 94 | 30.43 |
| 07/10/2026 21:58 | 100 | 30.43 |
| 07/10/2026 21:58 | 15 | 30.43 |
| 07/10/2026 21:58 | 6 | 30.43 |
| 07/10/2026 21:58 | 2 | 30.43 |
| 07/10/2026 21:58 | 100 | 30.43 |
| 07/10/2026 21:58 | 200 | 30.43 |
| 07/10/2026 21:58 | 1 | 30.43 |
| 07/10/2026 21:58 | 1 | 30.43 |
| 07/10/2026 21:58 | 159 | 30.43 |
| 07/10/2026 21:58 | 68 | 30.43 |
| 07/10/2026 21:58 | 100 | 30.43 |
| 07/10/2026 21:58 | 125 | 30.43 |
| 07/10/2026 21:58 | 710 | 30.43 |
| 07/10/2026 21:58 | 100 | 30.43 |
| 07/10/2026 21:58 | 39 | 30.43 |
| 07/10/2026 21:58 | 1 | 30.43 |
| 07/10/2026 21:58 | 20 | 30.43 |
| 07/10/2026 21:58 | 32 | 30.43 |
| 07/10/2026 21:58 | 100 | 30.425 |
| 07/10/2026 21:58 | 100 | 30.425 |
| 07/10/2026 21:58 | 97 | 30.425 |
| 07/10/2026 21:58 | 100 | 30.425 |
| 07/10/2026 21:58 | 1 | 30.42 |
| 07/10/2026 21:58 | 64 | 30.42 |
| 07/10/2026 21:58 | 100 | 30.42 |
| 07/10/2026 21:58 | 400 | 30.42 |
| 07/10/2026 21:58 | 20 | 30.425 |
| 07/10/2026 21:58 | 100 | 30.425 |
| 07/10/2026 21:58 | 316 | 30.425 |
| 07/10/2026 21:58 | 3 | 30.425 |
| 07/10/2026 21:58 | 100 | 30.425 |
| 07/10/2026 21:58 | 100 | 30.425 |
| 07/10/2026 21:58 | 100 | 30.425 |
| 07/10/2026 21:58 | 100 | 30.425 |
| 07/10/2026 21:58 | 100 | 30.425 |
| 07/10/2026 21:58 | 316 | 30.425 |
| 07/10/2026 21:58 | 100 | 30.425 |
| 07/10/2026 21:58 | 70 | 30.425 |
| 07/10/2026 21:58 | 130 | 30.425 |
| 07/10/2026 21:58 | 100 | 30.425 |
| 07/10/2026 21:58 | 100 | 30.425 |
| 07/10/2026 21:58 | 100 | 30.425 |
| 07/10/2026 21:58 | 100 | 30.425 |
| 07/10/2026 21:58 | 100 | 30.425 |
| 07/10/2026 21:58 | 100 | 30.425 |
| 07/10/2026 21:58 | 8 | 30.43 |
| 07/10/2026 21:58 | 42 | 30.425 |
| 07/10/2026 21:58 | 58 | 30.425 |
| 07/10/2026 21:57 | 42 | 30.425 |
| 07/10/2026 21:57 | 58 | 30.425 |
| 07/10/2026 21:57 | 2 | 30.43 |
| 07/10/2026 21:57 | 42 | 30.425 |
| 07/10/2026 21:57 | 56 | 30.425 |
| 07/10/2026 21:57 | 2 | 30.425 |
| 07/10/2026 21:57 | 14 | 30.425 |
| 07/10/2026 21:57 | 100 | 30.425 |
| 07/10/2026 21:57 | 100 | 30.425 |
| 07/10/2026 21:57 | 100 | 30.425 |
| 07/10/2026 21:57 | 13 | 30.425 |
| 07/10/2026 21:57 | 57 | 30.43 |
| 07/10/2026 21:57 | 100 | 30.43 |
| 07/10/2026 21:57 | 300 | 30.43 |
| 07/10/2026 21:57 | 60 | 30.43 |
| 07/10/2026 21:57 | 1 | 30.43 |
| 07/10/2026 21:57 | 39 | 30.43 |
| 07/10/2026 21:57 | 400 | 30.43 |
| 07/10/2026 21:57 | 316 | 30.435 |
| 07/10/2026 21:57 | 100 | 30.435 |
| 07/10/2026 21:57 | 50 | 30.435 |
| 07/10/2026 21:57 | 200 | 30.43 |
| 07/10/2026 21:57 | 300 | 30.43 |
| 07/10/2026 21:57 | 95 | 30.43 |
| 07/10/2026 21:57 | 120 | 30.43 |
| 07/10/2026 21:57 | 100 | 30.43 |
| 07/10/2026 21:57 | 1721 | 30.42 |
| 07/10/2026 21:57 | 79 | 30.42 |
| 07/10/2026 21:57 | 237 | 30.42 |
| 07/10/2026 21:57 | 100 | 30.42 |
| 07/10/2026 21:57 | 100 | 30.42 |
| 07/10/2026 21:57 | 100 | 30.42 |
| 07/10/2026 21:57 | 100 | 30.42 |
| 07/10/2026 21:57 | 600 | 30.42 |
| 07/10/2026 21:57 | 100 | 30.42 |
| 07/10/2026 21:57 | 60 | 30.42 |
| 07/10/2026 21:57 | 3 | 30.42 |
| 07/10/2026 21:57 | 100 | 30.42 |
| 07/10/2026 21:57 | 100 | 30.42 |
| 07/10/2026 21:57 | 100 | 30.42 |
| 07/10/2026 21:57 | 100 | 30.42 |
| 07/10/2026 21:57 | 100 | 30.42 |
| 07/10/2026 21:57 | 100 | 30.42 |
| 07/10/2026 21:57 | 400 | 30.42 |
| 07/10/2026 21:57 | 100 | 30.42 |
| 07/10/2026 21:57 | 100 | 30.42 |
| 07/10/2026 21:57 | 100 | 30.42 |
| 07/10/2026 21:57 | 100 | 30.42 |
| 07/10/2026 21:57 | 100 | 30.42 |
| 07/10/2026 21:57 | 100 | 30.42 |
| 07/10/2026 21:57 | 200 | 30.42 |
| 07/10/2026 21:57 | 700 | 30.42 |
| 07/10/2026 21:57 | 1 | 30.415 |
| 07/10/2026 21:57 | 376 | 30.42 |
| 07/10/2026 21:57 | 400 | 30.42 |
| 07/10/2026 21:57 | 100 | 30.41 |
| 07/10/2026 21:57 | 100 | 30.41 |
| 07/10/2026 21:57 | 5 | 30.41 |
| 07/10/2026 21:57 | 160 | 30.41 |
| 07/10/2026 21:57 | 100 | 30.41 |
| 07/10/2026 21:57 | 1 | 30.41 |
| 07/10/2026 21:57 | 100 | 30.41 |
| 07/10/2026 21:57 | 1 | 30.41 |
| 07/10/2026 21:57 | 22 | 30.41 |
| 07/10/2026 21:57 | 57 | 30.41 |
| 07/10/2026 21:57 | 43 | 30.41 |
| 07/10/2026 21:57 | 1 | 30.41 |
| 07/10/2026 21:57 | 1 | 30.41 |
| 07/10/2026 21:57 | 1 | 30.41 |
| 07/10/2026 21:57 | 11 | 30.41 |
| 07/10/2026 21:57 | 100 | 30.41 |
| 07/10/2026 21:57 | 7 | 30.41 |
| 07/10/2026 21:57 | 100 | 30.41 |
| 07/10/2026 21:57 | 1 | 30.41 |
| 07/10/2026 21:57 | 18 | 30.41 |
| 07/10/2026 21:57 | 100 | 30.41 |
| 07/10/2026 21:57 | 7 | 30.41 |
| 07/10/2026 21:57 | 7 | 30.41 |
| 07/10/2026 21:57 | 3 | 30.41 |
| 07/10/2026 21:57 | 100 | 30.41 |
| 07/10/2026 21:57 | 100 | 30.405 |
| 07/10/2026 21:57 | 5 | 30.40 |
| 07/10/2026 21:57 | 34 | 30.40 |
| 07/10/2026 21:57 | 44 | 30.40 |
| 07/10/2026 21:57 | 55 | 30.40 |
| 07/10/2026 21:57 | 1 | 30.40 |
| 07/10/2026 21:57 | 81 | 30.40 |
| 07/10/2026 21:57 | 50 | 30.40 |
| 07/10/2026 21:57 | 40 | 30.40 |
| 07/10/2026 21:57 | 71 | 30.40 |
| 07/10/2026 21:57 | 50 | 30.40 |
| 07/10/2026 21:57 | 25 | 30.40 |
| 07/10/2026 21:57 | 148 | 30.40 |
| 07/10/2026 21:57 | 192 | 30.40 |
| 07/10/2026 21:57 | 8 | 30.40 |
| 07/10/2026 21:57 | 100 | 30.40 |
| 07/10/2026 21:57 | 18 | 30.40 |
| 07/10/2026 21:57 | 50 | 30.40 |
| 07/10/2026 21:57 | 25 | 30.40 |
| 07/10/2026 21:57 | 4 | 30.40 |
| 07/10/2026 21:57 | 2 | 30.40 |
| 07/10/2026 21:57 | 100 | 30.40 |
| 07/10/2026 21:57 | 180 | 30.40 |
| 07/10/2026 21:57 | 20 | 30.40 |
| 07/10/2026 21:57 | 20 | 30.40 |
| 07/10/2026 21:57 | 400 | 30.40 |
| 07/10/2026 21:57 | 68 | 30.40 |
| 07/10/2026 21:57 | 100 | 30.40 |
| 07/10/2026 21:57 | 422 | 30.40 |
| 07/10/2026 21:57 | 90 | 30.40 |
| 07/10/2026 21:57 | 41 | 30.40 |
| 07/10/2026 21:57 | 100 | 30.40 |
| 07/10/2026 21:57 | 25 | 30.40 |
| 07/10/2026 21:57 | 11 | 30.40 |
| 07/10/2026 21:57 | 100 | 30.40 |
| 07/10/2026 21:57 | 27 | 30.40 |
| 07/10/2026 21:57 | 105 | 30.40 |
| 07/10/2026 21:57 | 100 | 30.40 |
| 07/10/2026 21:57 | 30 | 30.40 |
| 07/10/2026 21:57 | 281 | 30.40 |
| 07/10/2026 21:57 | 100 | 30.40 |
| 07/10/2026 21:57 | 25 | 30.40 |
| 07/10/2026 21:57 | 100 | 30.40 |
| 07/10/2026 21:57 | 50 | 30.40 |
| 07/10/2026 21:57 | 25 | 30.40 |
| 07/10/2026 21:57 | 75 | 30.40 |
| 07/10/2026 21:57 | 249 | 30.40 |
| 07/10/2026 21:57 | 96 | 30.40 |
| 07/10/2026 21:57 | 100 | 30.40 |
| 07/10/2026 21:57 | 100 | 30.40 |
| 07/10/2026 21:57 | 19 | 30.40 |
| 07/10/2026 21:57 | 611 | 30.40 |
| 07/10/2026 21:57 | 117 | 30.40 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 1 | 30.39 |
| 07/10/2026 21:57 | 100 | 30.39 |
| 07/10/2026 21:57 | 131 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 96 | 30.395 |
| 07/10/2026 21:57 | 4 | 30.395 |
| 07/10/2026 21:57 | 96 | 30.395 |
| 07/10/2026 21:57 | 98 | 30.395 |
| 07/10/2026 21:57 | 2 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 6 | 30.395 |
| 07/10/2026 21:57 | 14 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 6 | 30.395 |
| 07/10/2026 21:57 | 61 | 30.395 |
| 07/10/2026 21:57 | 39 | 30.395 |
| 07/10/2026 21:57 | 43 | 30.395 |
| 07/10/2026 21:57 | 40 | 30.395 |
| 07/10/2026 21:57 | 2 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 115 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 14 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 74 | 30.395 |
| 07/10/2026 21:57 | 61 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 39 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 87 | 30.395 |
| 07/10/2026 21:57 | 13 | 30.395 |
| 07/10/2026 21:57 | 87 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 10 | 30.395 |
| 07/10/2026 21:57 | 3 | 30.395 |
| 07/10/2026 21:57 | 95 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 90 | 30.395 |
| 07/10/2026 21:57 | 101 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 2 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 8 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 92 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 8 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 100 | 30.395 |
| 07/10/2026 21:57 | 104 | 30.40 |
| 07/10/2026 21:57 | 30 | 30.40 |
| 07/10/2026 21:57 | 70 | 30.40 |
| 07/10/2026 21:57 | 130 | 30.40 |
| 07/10/2026 21:57 | 133 | 30.40 |
| 07/10/2026 21:57 | 320 | 30.40 |
| 07/10/2026 21:57 | 200 | 30.40 |
| 07/10/2026 21:57 | 392 | 30.40 |
| 07/10/2026 21:57 | 200 | 30.40 |
| 07/10/2026 21:57 | 200 | 30.40 |
| 07/10/2026 21:57 | 96 | 30.40 |
| 07/10/2026 21:57 | 200 | 30.40 |
| 07/10/2026 21:57 | 125 | 30.40 |
| 07/10/2026 21:57 | 200 | 30.40 |
| 07/10/2026 21:57 | 200 | 30.40 |
| 07/10/2026 21:57 | 92 | 30.40 |
| 07/10/2026 21:57 | 8 | 30.40 |
| 07/10/2026 21:57 | 8 | 30.40 |
| 07/10/2026 21:57 | 200 | 30.40 |
| 07/10/2026 21:57 | 100 | 30.40 |
| 07/10/2026 21:57 | 92 | 30.40 |
| 07/10/2026 21:57 | 8 | 30.40 |
| 07/10/2026 21:57 | 100 | 30.40 |
| 07/10/2026 21:57 | 399 | 30.40 |
| 07/10/2026 21:57 | 200 | 30.40 |
| 07/10/2026 21:57 | 100 | 30.40 |
| 07/10/2026 21:57 | 100 | 30.40 |
| 07/10/2026 21:57 | 100 | 30.40 |
| 07/10/2026 21:57 | 400 | 30.40 |
| 07/10/2026 21:57 | 200 | 30.40 |
| 07/10/2026 21:57 | 100 | 30.40 |
| 07/10/2026 21:57 | 100 | 30.40 |
| 07/10/2026 21:57 | 100 | 30.40 |
| 07/10/2026 21:57 | 293 | 30.40 |
| 07/10/2026 21:57 | 287 | 30.40 |
| 07/10/2026 21:57 | 313 | 30.40 |
| 07/10/2026 21:57 | 200 | 30.40 |
| 07/10/2026 21:57 | 3 | 30.40 |
| 07/10/2026 21:57 | 50 | 30.40 |
| 07/10/2026 21:57 | 100 | 30.40 |
| 07/10/2026 21:57 | 300 | 30.40 |
| 07/10/2026 21:57 | 1 | 30.40 |
| 07/10/2026 21:57 | 100 | 30.40 |
| 07/10/2026 21:57 | 100 | 30.40 |
| 07/10/2026 21:57 | 80 | 30.40 |
| 07/10/2026 21:57 | 315 | 30.40 |
| 07/10/2026 21:57 | 285 | 30.40 |
| 07/10/2026 21:57 | 1 | 30.40 |
| 07/10/2026 21:57 | 100 | 30.40 |
| 07/10/2026 21:57 | 98 | 30.405 |
| 07/10/2026 21:57 | 2 | 30.405 |
| 07/10/2026 21:57 | 100 | 30.405 |
| 07/10/2026 21:57 | 2 | 30.405 |
| 07/10/2026 21:56 | 100 | 30.405 |
| 07/10/2026 21:56 | 100 | 30.405 |
| 07/10/2026 21:56 | 100 | 30.405 |
| 07/10/2026 21:56 | 100 | 30.405 |
| 07/10/2026 21:56 | 100 | 30.405 |
| 07/10/2026 21:56 | 100 | 30.405 |
| 07/10/2026 21:56 | 7 | 30.405 |
| 07/10/2026 21:56 | 100 | 30.405 |
| 07/10/2026 21:56 | 100 | 30.405 |
| 07/10/2026 21:56 | 100 | 30.405 |
| 07/10/2026 21:56 | 100 | 30.405 |
| 07/10/2026 21:56 | 100 | 30.405 |
| 07/10/2026 21:56 | 2 | 30.41 |
| 07/10/2026 21:56 | 100 | 30.41 |
| 07/10/2026 21:56 | 100 | 30.41 |
| 07/10/2026 21:56 | 100 | 30.41 |
| 07/10/2026 21:56 | 1 | 30.41 |
| 07/10/2026 21:56 | 100 | 30.41 |
| 07/10/2026 21:56 | 200 | 30.405 |
| 07/10/2026 21:56 | 100 | 30.41 |
| 07/10/2026 21:56 | 100 | 30.41 |
| 07/10/2026 21:56 | 1 | 30.41 |
| 07/10/2026 21:56 | 100 | 30.41 |
| 07/10/2026 21:56 | 15 | 30.41 |
| 07/10/2026 21:56 | 22 | 30.41 |
| 07/10/2026 21:56 | 22 | 30.41 |
| 07/10/2026 21:56 | 41 | 30.41 |
| 07/10/2026 21:56 | 59 | 30.41 |
| 07/10/2026 21:56 | 1 | 30.41 |
| 07/10/2026 21:56 | 20 | 30.41 |
| 07/10/2026 21:56 | 20 | 30.41 |
| 07/10/2026 21:56 | 100 | 30.40 |
| 07/10/2026 21:56 | 300 | 30.40 |
| 07/10/2026 21:56 | 100 | 30.40 |
| 07/10/2026 21:56 | 1 | 30.40 |
| 07/10/2026 21:56 | 32 | 30.40 |
| 07/10/2026 21:56 | 68 | 30.40 |
| 07/10/2026 21:56 | 68 | 30.40 |
| 07/10/2026 21:56 | 68 | 30.40 |
| 07/10/2026 21:56 | 32 | 30.40 |
| 07/10/2026 21:56 | 68 | 30.40 |
| 07/10/2026 21:56 | 32 | 30.40 |
| 07/10/2026 21:56 | 1 | 30.40 |
| 07/10/2026 21:56 | 154 | 30.40 |
| 07/10/2026 21:56 | 200 | 30.40 |
| 07/10/2026 21:56 | 200 | 30.40 |
| 07/10/2026 21:56 | 211 | 30.40 |
| 07/10/2026 21:56 | 10 | 30.40 |
| 07/10/2026 21:56 | 18 | 30.40 |
| 07/10/2026 21:56 | 80 | 30.40 |
| 07/10/2026 21:56 | 81 | 30.40 |
| 07/10/2026 21:56 | 100 | 30.40 |
| 07/10/2026 21:56 | 25 | 30.40 |
| 07/10/2026 21:56 | 92 | 30.40 |
| 07/10/2026 21:56 | 10 | 30.40 |
| 07/10/2026 21:56 | 86 | 30.40 |
| 07/10/2026 21:56 | 25 | 30.40 |
| 07/10/2026 21:56 | 25 | 30.40 |
| 07/10/2026 21:56 | 16 | 30.40 |
| 07/10/2026 21:56 | 158 | 30.40 |
| 07/10/2026 21:56 | 100 | 30.40 |
| 07/10/2026 21:56 | 58 | 30.40 |
| 07/10/2026 21:56 | 300 | 30.40 |
| 07/10/2026 21:56 | 100 | 30.40 |
| 07/10/2026 21:56 | 11 | 30.40 |
| 07/10/2026 21:56 | 8 | 30.40 |
| 07/10/2026 21:56 | 84 | 30.395 |
| 07/10/2026 21:56 | 100 | 30.395 |
| 07/10/2026 21:56 | 100 | 30.395 |
| 07/10/2026 21:56 | 100 | 30.395 |
| 07/10/2026 21:56 | 1 | 30.40 |
| 07/10/2026 21:56 | 100 | 30.40 |
| 07/10/2026 21:56 | 2 | 30.395 |
| 07/10/2026 21:56 | 100 | 30.395 |
| 07/10/2026 21:56 | 200 | 30.395 |
| 07/10/2026 21:56 | 100 | 30.395 |
| 07/10/2026 21:56 | 5 | 30.395 |
| 07/10/2026 21:56 | 100 | 30.395 |
| 07/10/2026 21:56 | 100 | 30.395 |
| 07/10/2026 21:56 | 100 | 30.395 |
| 07/10/2026 21:56 | 100 | 30.395 |
| 07/10/2026 21:56 | 100 | 30.395 |
| 07/10/2026 21:56 | 50 | 30.395 |
| 07/10/2026 21:56 | 100 | 30.395 |
| 07/10/2026 21:56 | 100 | 30.395 |
| 07/10/2026 21:56 | 100 | 30.395 |
| 07/10/2026 21:56 | 78 | 30.395 |
| 07/10/2026 21:56 | 7 | 30.395 |
| 07/10/2026 21:56 | 1 | 30.395 |
| 07/10/2026 21:56 | 14 | 30.395 |
| 07/10/2026 21:56 | 1 | 30.39 |
| 07/10/2026 21:56 | 100 | 30.39 |
| 07/10/2026 21:56 | 7 | 30.39 |
| 07/10/2026 21:56 | 1 | 30.39 |
| 07/10/2026 21:56 | 100 | 30.38 |
| 07/10/2026 21:56 | 100 | 30.38 |
| 07/10/2026 21:56 | 100 | 30.38 |
| 07/10/2026 21:56 | 52 | 30.38 |
| 07/10/2026 21:56 | 268 | 30.38 |
| 07/10/2026 21:56 | 4 | 30.38 |
| 07/10/2026 21:56 | 8 | 30.38 |
| 07/10/2026 21:56 | 100 | 30.38 |
| 07/10/2026 21:56 | 100 | 30.38 |
| 07/10/2026 21:56 | 8 | 30.38 |
| 07/10/2026 21:56 | 100 | 30.38 |
| 07/10/2026 21:56 | 50 | 30.38 |
| 07/10/2026 21:56 | 27 | 30.38 |
| 07/10/2026 21:56 | 225 | 30.38 |
| 07/10/2026 21:56 | 900 | 30.38 |
| 07/10/2026 21:56 | 20 | 30.38 |
| 07/10/2026 21:56 | 80 | 30.38 |
| 07/10/2026 21:56 | 121 | 30.38 |
| 07/10/2026 21:56 | 46 | 30.38 |
| 07/10/2026 21:56 | 190 | 30.38 |
| 07/10/2026 21:56 | 6 | 30.38 |
| 07/10/2026 21:56 | 23 | 30.38 |
| 07/10/2026 21:56 | 4 | 30.38 |
| 07/10/2026 21:56 | 25 | 30.38 |
| 07/10/2026 21:56 | 100 | 30.38 |
| 07/10/2026 21:56 | 18 | 30.38 |
| 07/10/2026 21:56 | 100 | 30.38 |
| 07/10/2026 21:56 | 100 | 30.38 |
| 07/10/2026 21:56 | 12 | 30.38 |
| 07/10/2026 21:56 | 78 | 30.38 |
| 07/10/2026 21:56 | 116 | 30.38 |
| 07/10/2026 21:56 | 34 | 30.38 |
| 07/10/2026 21:56 | 25 | 30.38 |
| 07/10/2026 21:56 | 425 | 30.38 |
| 07/10/2026 21:56 | 30 | 30.38 |
| 07/10/2026 21:56 | 100 | 30.38 |
| 07/10/2026 21:56 | 100 | 30.38 |
| 07/10/2026 21:56 | 100 | 30.38 |
| 07/10/2026 21:56 | 122 | 30.38 |
| 07/10/2026 21:56 | 20 | 30.38 |
| 07/10/2026 21:56 | 36 | 30.38 |
| 07/10/2026 21:56 | 4 | 30.38 |
| 07/10/2026 21:56 | 96 | 30.375 |
| 07/10/2026 21:56 | 100 | 30.375 |
| 07/10/2026 21:56 | 2 | 30.375 |
| 07/10/2026 21:56 | 2 | 30.375 |
| 07/10/2026 21:56 | 52 | 30.375 |
| 07/10/2026 21:56 | 47 | 30.375 |
| 07/10/2026 21:56 | 20 | 30.375 |
| 07/10/2026 21:56 | 80 | 30.375 |
| 07/10/2026 21:56 | 1 | 30.375 |
| 07/10/2026 21:56 | 100 | 30.375 |
| 07/10/2026 21:56 | 100 | 30.375 |
| 07/10/2026 21:56 | 20 | 30.375 |
| 07/10/2026 21:56 | 200 | 30.375 |
| 07/10/2026 21:56 | 100 | 30.375 |
| 07/10/2026 21:56 | 100 | 30.375 |
| 07/10/2026 21:56 | 52 | 30.375 |
| 07/10/2026 21:56 | 100 | 30.375 |
| 07/10/2026 21:56 | 2 | 30.375 |
| 07/10/2026 21:56 | 100 | 30.375 |
| 07/10/2026 21:56 | 83 | 30.375 |
| 07/10/2026 21:56 | 100 | 30.375 |
| 07/10/2026 21:56 | 100 | 30.375 |
| 07/10/2026 21:56 | 100 | 30.375 |
| 07/10/2026 21:55 | 2 | 30.37 |
| 07/10/2026 21:55 | 98 | 30.375 |
| 07/10/2026 21:55 | 2 | 30.375 |
| 07/10/2026 21:55 | 100 | 30.375 |
| 07/10/2026 21:55 | 100 | 30.375 |
| 07/10/2026 21:55 | 100 | 30.375 |
| 07/10/2026 21:55 | 45 | 30.37 |
| 07/10/2026 21:55 | 5 | 30.37 |
| 07/10/2026 21:55 | 302 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 20 | 30.37 |
| 07/10/2026 21:55 | 200 | 30.37 |
| 07/10/2026 21:55 | 50 | 30.365 |
| 07/10/2026 21:55 | 11 | 30.365 |
| 07/10/2026 21:55 | 50 | 30.365 |
| 07/10/2026 21:55 | 100 | 30.365 |
| 07/10/2026 21:55 | 100 | 30.365 |
| 07/10/2026 21:55 | 77 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 17 | 30.37 |
| 07/10/2026 21:55 | 66 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 17 | 30.37 |
| 07/10/2026 21:55 | 200 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 83 | 30.37 |
| 07/10/2026 21:55 | 17 | 30.37 |
| 07/10/2026 21:55 | 10 | 30.375 |
| 07/10/2026 21:55 | 100 | 30.375 |
| 07/10/2026 21:55 | 100 | 30.375 |
| 07/10/2026 21:55 | 90 | 30.375 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 75 | 30.37 |
| 07/10/2026 21:55 | 25 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 572 | 30.37 |
| 07/10/2026 21:55 | 1 | 30.37 |
| 07/10/2026 21:55 | 18 | 30.37 |
| 07/10/2026 21:55 | 200 | 30.37 |
| 07/10/2026 21:55 | 1 | 30.37 |
| 07/10/2026 21:55 | 36 | 30.37 |
| 07/10/2026 21:55 | 5 | 30.37 |
| 07/10/2026 21:55 | 3 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 1 | 30.37 |
| 07/10/2026 21:55 | 3 | 30.37 |
| 07/10/2026 21:55 | 7 | 30.37 |
| 07/10/2026 21:55 | 7 | 30.37 |
| 07/10/2026 21:55 | 25 | 30.37 |
| 07/10/2026 21:55 | 11 | 30.37 |
| 07/10/2026 21:55 | 7 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 93 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.365 |
| 07/10/2026 21:55 | 260 | 30.365 |
| 07/10/2026 21:55 | 10 | 30.365 |
| 07/10/2026 21:55 | 7 | 30.36 |
| 07/10/2026 21:55 | 10 | 30.36 |
| 07/10/2026 21:55 | 10 | 30.36 |
| 07/10/2026 21:55 | 100 | 30.36 |
| 07/10/2026 21:55 | 100 | 30.36 |
| 07/10/2026 21:55 | 200 | 30.36 |
| 07/10/2026 21:55 | 201 | 30.36 |
| 07/10/2026 21:55 | 10 | 30.36 |
| 07/10/2026 21:55 | 200 | 30.36 |
| 07/10/2026 21:55 | 165 | 30.36 |
| 07/10/2026 21:55 | 200 | 30.36 |
| 07/10/2026 21:55 | 10 | 30.36 |
| 07/10/2026 21:55 | 188 | 30.36 |
| 07/10/2026 21:55 | 188 | 30.36 |
| 07/10/2026 21:55 | 12 | 30.36 |
| 07/10/2026 21:55 | 72 | 30.36 |
| 07/10/2026 21:55 | 12 | 30.36 |
| 07/10/2026 21:55 | 116 | 30.36 |
| 07/10/2026 21:55 | 85 | 30.36 |
| 07/10/2026 21:55 | 115 | 30.36 |
| 07/10/2026 21:55 | 4 | 30.36 |
| 07/10/2026 21:55 | 81 | 30.36 |
| 07/10/2026 21:55 | 115 | 30.36 |
| 07/10/2026 21:55 | 85 | 30.36 |
| 07/10/2026 21:55 | 787 | 30.36 |
| 07/10/2026 21:55 | 100 | 30.36 |
| 07/10/2026 21:55 | 600 | 30.36 |
| 07/10/2026 21:55 | 200 | 30.36 |
| 07/10/2026 21:55 | 5 | 30.36 |
| 07/10/2026 21:55 | 100 | 30.36 |
| 07/10/2026 21:55 | 100 | 30.36 |
| 07/10/2026 21:55 | 100 | 30.36 |
| 07/10/2026 21:55 | 200 | 30.36 |
| 07/10/2026 21:55 | 5 | 30.36 |
| 07/10/2026 21:55 | 3 | 30.36 |
| 07/10/2026 21:55 | 17 | 30.36 |
| 07/10/2026 21:55 | 100 | 30.36 |
| 07/10/2026 21:55 | 47 | 30.36 |
| 07/10/2026 21:55 | 38 | 30.36 |
| 07/10/2026 21:55 | 1 | 30.36 |
| 07/10/2026 21:55 | 414 | 30.36 |
| 07/10/2026 21:55 | 200 | 30.36 |
| 07/10/2026 21:55 | 100 | 30.36 |
| 07/10/2026 21:55 | 100 | 30.36 |
| 07/10/2026 21:55 | 7 | 30.36 |
| 07/10/2026 21:55 | 100 | 30.36 |
| 07/10/2026 21:55 | 4 | 30.36 |
| 07/10/2026 21:55 | 80 | 30.36 |
| 07/10/2026 21:55 | 200 | 30.36 |
| 07/10/2026 21:55 | 200 | 30.36 |
| 07/10/2026 21:55 | 79 | 30.36 |
| 07/10/2026 21:55 | 100 | 30.36 |
| 07/10/2026 21:55 | 300 | 30.36 |
| 07/10/2026 21:55 | 105 | 30.36 |
| 07/10/2026 21:55 | 64 | 30.36 |
| 07/10/2026 21:55 | 316 | 30.355 |
| 07/10/2026 21:55 | 200 | 30.355 |
| 07/10/2026 21:55 | 100 | 30.355 |
| 07/10/2026 21:55 | 100 | 30.355 |
| 07/10/2026 21:55 | 100 | 30.355 |
| 07/10/2026 21:55 | 100 | 30.355 |
| 07/10/2026 21:55 | 100 | 30.355 |
| 07/10/2026 21:55 | 100 | 30.355 |
| 07/10/2026 21:55 | 100 | 30.355 |
| 07/10/2026 21:55 | 100 | 30.355 |
| 07/10/2026 21:55 | 100 | 30.355 |
| 07/10/2026 21:55 | 100 | 30.355 |
| 07/10/2026 21:55 | 46 | 30.355 |
| 07/10/2026 21:55 | 54 | 30.355 |
| 07/10/2026 21:55 | 100 | 30.355 |
| 07/10/2026 21:55 | 199 | 30.36 |
| 07/10/2026 21:55 | 1 | 30.36 |
| 07/10/2026 21:55 | 1 | 30.36 |
| 07/10/2026 21:55 | 100 | 30.36 |
| 07/10/2026 21:55 | 400 | 30.36 |
| 07/10/2026 21:55 | 100 | 30.36 |
| 07/10/2026 21:55 | 1 | 30.36 |
| 07/10/2026 21:55 | 100 | 30.365 |
| 07/10/2026 21:55 | 100 | 30.365 |
| 07/10/2026 21:55 | 100 | 30.365 |
| 07/10/2026 21:55 | 10 | 30.365 |
| 07/10/2026 21:55 | 10 | 30.365 |
| 07/10/2026 21:55 | 11 | 30.365 |
| 07/10/2026 21:55 | 76 | 30.365 |
| 07/10/2026 21:55 | 100 | 30.365 |
| 07/10/2026 21:55 | 100 | 30.365 |
| 07/10/2026 21:55 | 100 | 30.365 |
| 07/10/2026 21:55 | 46 | 30.365 |
| 07/10/2026 21:55 | 100 | 30.365 |
| 07/10/2026 21:55 | 99 | 30.36 |
| 07/10/2026 21:55 | 1 | 30.36 |
| 07/10/2026 21:55 | 100 | 30.36 |
| 07/10/2026 21:55 | 99 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 1 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.365 |
| 07/10/2026 21:55 | 100 | 30.365 |
| 07/10/2026 21:55 | 100 | 30.365 |
| 07/10/2026 21:55 | 316 | 30.365 |
| 07/10/2026 21:55 | 19 | 30.37 |
| 07/10/2026 21:55 | 62 | 30.37 |
| 07/10/2026 21:55 | 19 | 30.37 |
| 07/10/2026 21:55 | 1 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.375 |
| 07/10/2026 21:55 | 100 | 30.375 |
| 07/10/2026 21:55 | 100 | 30.375 |
| 07/10/2026 21:55 | 100 | 30.375 |
| 07/10/2026 21:55 | 100 | 30.375 |
| 07/10/2026 21:55 | 125 | 30.375 |
| 07/10/2026 21:55 | 84 | 30.375 |
| 07/10/2026 21:55 | 75 | 30.375 |
| 07/10/2026 21:55 | 125 | 30.375 |
| 07/10/2026 21:55 | 100 | 30.375 |
| 07/10/2026 21:55 | 316 | 30.375 |
| 07/10/2026 21:55 | 60 | 30.37 |
| 07/10/2026 21:55 | 17 | 30.37 |
| 07/10/2026 21:55 | 2 | 30.37 |
| 07/10/2026 21:55 | 81 | 30.37 |
| 07/10/2026 21:55 | 19 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.365 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 2 | 30.37 |
| 07/10/2026 21:55 | 98 | 30.37 |
| 07/10/2026 21:55 | 2 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.375 |
| 07/10/2026 21:55 | 13 | 30.37 |
| 07/10/2026 21:55 | 7 | 30.37 |
| 07/10/2026 21:55 | 10 | 30.37 |
| 07/10/2026 21:55 | 200 | 30.37 |
| 07/10/2026 21:55 | 10 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 10 | 30.37 |
| 07/10/2026 21:55 | 200 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 200 | 30.37 |
| 07/10/2026 21:55 | 200 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 29 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 92 | 30.37 |
| 07/10/2026 21:55 | 200 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 10 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 300 | 30.37 |
| 07/10/2026 21:55 | 200 | 30.37 |
| 07/10/2026 21:55 | 200 | 30.37 |
| 07/10/2026 21:55 | 17 | 30.36 |
| 07/10/2026 21:55 | 108 | 30.36 |
| 07/10/2026 21:55 | 200 | 30.36 |
| 07/10/2026 21:55 | 125 | 30.36 |
| 07/10/2026 21:55 | 125 | 30.36 |
| 07/10/2026 21:55 | 100 | 30.36 |
| 07/10/2026 21:55 | 100 | 30.36 |
| 07/10/2026 21:55 | 200 | 30.36 |
| 07/10/2026 21:55 | 42 | 30.36 |
| 07/10/2026 21:55 | 29 | 30.36 |
| 07/10/2026 21:55 | 29 | 30.36 |
| 07/10/2026 21:55 | 100 | 30.36 |
| 07/10/2026 21:55 | 92 | 30.36 |
| 07/10/2026 21:55 | 200 | 30.36 |
| 07/10/2026 21:55 | 125 | 30.36 |
| 07/10/2026 21:55 | 200 | 30.36 |
| 07/10/2026 21:55 | 200 | 30.36 |
| 07/10/2026 21:55 | 100 | 30.36 |
| 07/10/2026 21:55 | 100 | 30.37 |
| 07/10/2026 21:55 | 100 | 30.38 |
| 07/10/2026 21:55 | 200 | 30.38 |
| 07/10/2026 21:55 | 130 | 30.40 |
| 07/10/2026 21:55 | 170 | 30.40 |
| 07/10/2026 21:55 | 29 | 30.40 |
| 07/10/2026 21:55 | 7 | 30.40 |
| 07/10/2026 21:55 | 93 | 30.40 |
| 07/10/2026 21:55 | 200 | 30.40 |
| 07/10/2026 21:55 | 100 | 30.40 |
| 07/10/2026 21:55 | 100 | 30.40 |
| 07/10/2026 21:55 | 50 | 30.42 |
| 07/10/2026 21:55 | 71 | 30.41 |
| 07/10/2026 21:55 | 120 | 30.41 |
| 07/10/2026 21:55 | 400 | 30.41 |
| 07/10/2026 21:55 | 100 | 30.41 |
| 07/10/2026 21:55 | 600 | 30.42 |
| 07/10/2026 21:55 | 100 | 30.42 |
| 07/10/2026 21:55 | 700 | 30.42 |
| 07/10/2026 21:55 | 50 | 30.42 |
| 07/10/2026 21:55 | 100 | 30.42 |
| 07/10/2026 21:55 | 400 | 30.42 |
| 07/10/2026 21:55 | 100 | 30.42 |
| 07/10/2026 21:55 | 7 | 30.42 |
| 07/10/2026 21:55 | 100 | 30.425 |
| 07/10/2026 21:54 | 40 | 30.43 |
| 07/10/2026 21:54 | 59 | 30.43 |
| 07/10/2026 21:54 | 1 | 30.43 |
| 07/10/2026 21:54 | 8 | 30.43 |
| 07/10/2026 21:54 | 200 | 30.43 |
| 07/10/2026 21:54 | 100 | 30.43 |
| 07/10/2026 21:54 | 61 | 30.435 |
| 07/10/2026 21:54 | 39 | 30.435 |
| 07/10/2026 21:54 | 12 | 30.435 |
| 07/10/2026 21:54 | 47 | 30.435 |
| 07/10/2026 21:54 | 2 | 30.435 |
| 07/10/2026 21:54 | 11 | 30.435 |
| 07/10/2026 21:54 | 51 | 30.435 |
| 07/10/2026 21:54 | 100 | 30.435 |
| 07/10/2026 21:54 | 71 | 30.43 |
| 07/10/2026 21:54 | 200 | 30.43 |
| 07/10/2026 21:54 | 100 | 30.43 |
| 07/10/2026 21:54 | 29 | 30.43 |
| 07/10/2026 21:54 | 100 | 30.43 |
| 07/10/2026 21:54 | 4 | 30.435 |
| 07/10/2026 21:54 | 4 | 30.435 |
| 07/10/2026 21:54 | 4 | 30.435 |
| 07/10/2026 21:54 | 4 | 30.435 |
| 07/10/2026 21:54 | 4 | 30.435 |
| 07/10/2026 21:54 | 502 | 30.43 |
| 07/10/2026 21:54 | 198 | 30.43 |
| 07/10/2026 21:54 | 100 | 30.43 |
| 07/10/2026 21:54 | 1 | 30.43 |
| 07/10/2026 21:54 | 1 | 30.43 |
| 07/10/2026 21:54 | 200 | 30.43 |
| 07/10/2026 21:54 | 400 | 30.43 |
| 07/10/2026 21:54 | 100 | 30.435 |
| 07/10/2026 21:54 | 4 | 30.435 |
| 07/10/2026 21:54 | 50 | 30.435 |
| 07/10/2026 21:54 | 125 | 30.435 |
| 07/10/2026 21:54 | 125 | 30.435 |
| 07/10/2026 21:54 | 200 | 30.435 |
| 07/10/2026 21:54 | 1 | 30.44 |
| 07/10/2026 21:54 | 22 | 30.44 |
| 07/10/2026 21:54 | 95 | 30.445 |
| 07/10/2026 21:54 | 5 | 30.445 |
| 07/10/2026 21:54 | 100 | 30.445 |
| 07/10/2026 21:54 | 100 | 30.445 |
| 07/10/2026 21:54 | 100 | 30.445 |
| 07/10/2026 21:54 | 100 | 30.445 |
| 07/10/2026 21:54 | 100 | 30.445 |
| 07/10/2026 21:54 | 100 | 30.445 |
| 07/10/2026 21:54 | 100 | 30.445 |
| 07/10/2026 21:54 | 3 | 30.45 |
| 07/10/2026 21:54 | 100 | 30.45 |
| 07/10/2026 21:54 | 600 | 30.45 |
| 07/10/2026 21:54 | 700 | 30.45 |
| 07/10/2026 21:54 | 69 | 30.45 |
| 07/10/2026 21:54 | 90 | 30.45 |
| 07/10/2026 21:54 | 1 | 30.45 |
| 07/10/2026 21:54 | 1 | 30.45 |
| 07/10/2026 21:54 | 200 | 30.45 |
| 07/10/2026 21:54 | 100 | 30.455 |
| 07/10/2026 21:54 | 4 | 30.455 |
| 07/10/2026 21:54 | 4 | 30.455 |
| 07/10/2026 21:54 | 4 | 30.455 |
| 07/10/2026 21:54 | 4 | 30.455 |
| 07/10/2026 21:54 | 4 | 30.455 |
| 07/10/2026 21:54 | 4 | 30.455 |
| 07/10/2026 21:54 | 100 | 30.455 |
| 07/10/2026 21:54 | 52 | 30.455 |
| 07/10/2026 21:54 | 4 | 30.455 |
| 07/10/2026 21:54 | 4 | 30.455 |
| 07/10/2026 21:54 | 4 | 30.455 |
| 07/10/2026 21:54 | 4 | 30.455 |
| 07/10/2026 21:54 | 4 | 30.455 |
| 07/10/2026 21:54 | 4 | 30.455 |
| 07/10/2026 21:54 | 100 | 30.455 |
| 07/10/2026 21:54 | 100 | 30.455 |
| 07/10/2026 21:54 | 93 | 30.455 |
| 07/10/2026 21:54 | 7 | 30.455 |
| 07/10/2026 21:54 | 27 | 30.455 |
| 07/10/2026 21:54 | 73 | 30.455 |
| 07/10/2026 21:54 | 27 | 30.455 |
| 07/10/2026 21:54 | 10 | 30.455 |
| 07/10/2026 21:54 | 100 | 30.455 |
| 07/10/2026 21:54 | 108 | 30.455 |
| 07/10/2026 21:54 | 55 | 30.455 |
| 07/10/2026 21:54 | 100 | 30.455 |
| 07/10/2026 21:54 | 125 | 30.455 |
| 07/10/2026 21:54 | 125 | 30.455 |
| 07/10/2026 21:54 | 125 | 30.455 |
| 07/10/2026 21:54 | 19 | 30.46 |
| 07/10/2026 21:54 | 3 | 30.46 |
| 07/10/2026 21:54 | 1 | 30.46 |
| 07/10/2026 21:54 | 20 | 30.46 |
| 07/10/2026 21:54 | 100 | 30.46 |
| 07/10/2026 21:54 | 3 | 30.46 |
| 07/10/2026 21:54 | 200 | 30.46 |
| 07/10/2026 21:54 | 200 | 30.455 |
| 07/10/2026 21:54 | 100 | 30.455 |
| 07/10/2026 21:54 | 100 | 30.46 |
| 07/10/2026 21:54 | 29 | 30.46 |
| 07/10/2026 21:54 | 100 | 30.46 |
| 07/10/2026 21:54 | 100 | 30.46 |
| 07/10/2026 21:54 | 100 | 30.46 |
| 07/10/2026 21:54 | 200 | 30.46 |
| 07/10/2026 21:54 | 200 | 30.46 |
| 07/10/2026 21:54 | 100 | 30.455 |
| 07/10/2026 21:54 | 100 | 30.455 |
| 07/10/2026 21:54 | 10 | 30.46 |
| 07/10/2026 21:54 | 147 | 30.46 |
| 07/10/2026 21:54 | 86 | 30.46 |
| 07/10/2026 21:54 | 113 | 30.46 |
| 07/10/2026 21:54 | 87 | 30.46 |
| 07/10/2026 21:54 | 200 | 30.46 |
| 07/10/2026 21:54 | 92 | 30.46 |
| 07/10/2026 21:54 | 28 | 30.46 |
| 07/10/2026 21:54 | 200 | 30.46 |
| 07/10/2026 21:54 | 1 | 30.46 |
| 07/10/2026 21:54 | 200 | 30.46 |
| 07/10/2026 21:54 | 121 | 30.46 |
| 07/10/2026 21:54 | 1 | 30.46 |
| 07/10/2026 21:54 | 78 | 30.46 |
| 07/10/2026 21:54 | 22 | 30.46 |
| 07/10/2026 21:54 | 48 | 30.47 |
| 07/10/2026 21:54 | 34 | 30.47 |
| 07/10/2026 21:54 | 200 | 30.47 |
| 07/10/2026 21:54 | 100 | 30.47 |
| 07/10/2026 21:54 | 8 | 30.47 |
| 07/10/2026 21:54 | 99 | 30.47 |
| 07/10/2026 21:54 | 1 | 30.47 |
| 07/10/2026 21:54 | 8 | 30.47 |
| 07/10/2026 21:54 | 99 | 30.47 |
| 07/10/2026 21:54 | 1 | 30.47 |
| 07/10/2026 21:54 | 110 | 30.47 |
| 07/10/2026 21:54 | 100 | 30.47 |
| 07/10/2026 21:54 | 400 | 30.47 |
| 07/10/2026 21:54 | 100 | 30.47 |
| 07/10/2026 21:54 | 120 | 30.47 |
| 07/10/2026 21:53 | 100 | 30.475 |
| 07/10/2026 21:53 | 10 | 30.475 |
| 07/10/2026 21:53 | 1 | 30.475 |
| 07/10/2026 21:53 | 1 | 30.47 |
| 07/10/2026 21:53 | 200 | 30.48 |
| 07/10/2026 21:53 | 100 | 30.48 |
| 07/10/2026 21:53 | 18 | 30.48 |
| 07/10/2026 21:53 | 88 | 30.48 |
| 07/10/2026 21:53 | 1 | 30.48 |
| 07/10/2026 21:53 | 94 | 30.48 |
| 07/10/2026 21:53 | 72 | 30.485 |
| 07/10/2026 21:53 | 28 | 30.485 |
| 07/10/2026 21:53 | 72 | 30.485 |
| 07/10/2026 21:53 | 38 | 30.485 |
| 07/10/2026 21:53 | 62 | 30.485 |
| 07/10/2026 21:53 | 10 | 30.485 |
| 07/10/2026 21:53 | 10 | 30.48 |
| 07/10/2026 21:53 | 11 | 30.48 |
| 07/10/2026 21:53 | 10 | 30.48 |
| 07/10/2026 21:53 | 10 | 30.48 |
| 07/10/2026 21:53 | 22 | 30.48 |
| 07/10/2026 21:53 | 10 | 30.48 |
| 07/10/2026 21:53 | 10 | 30.48 |
| 07/10/2026 21:53 | 20 | 30.48 |
| 07/10/2026 21:53 | 51 | 30.48 |
| 07/10/2026 21:53 | 2 | 30.48 |
| 07/10/2026 21:53 | 51 | 30.475 |
| 07/10/2026 21:53 | 11 | 30.475 |
| 07/10/2026 21:53 | 7 | 30.47 |
| 07/10/2026 21:53 | 140 | 30.47 |
| 07/10/2026 21:53 | 1600 | 30.47 |
| 07/10/2026 21:53 | 11 | 30.47 |
| 07/10/2026 21:53 | 94 | 30.47 |
| 07/10/2026 21:53 | 107 | 30.47 |
| 07/10/2026 21:53 | 27 | 30.47 |
| 07/10/2026 21:53 | 73 | 30.47 |
| 07/10/2026 21:53 | 50 | 30.47 |
| 07/10/2026 21:53 | 71 | 30.47 |
| 07/10/2026 21:53 | 29 | 30.47 |
| 07/10/2026 21:53 | 100 | 30.47 |
| 07/10/2026 21:53 | 100 | 30.47 |
| 07/10/2026 21:53 | 156 | 30.47 |
| 07/10/2026 21:53 | 100 | 30.47 |
| 07/10/2026 21:53 | 100 | 30.47 |
| 07/10/2026 21:53 | 500 | 30.47 |
| 07/10/2026 21:53 | 200 | 30.47 |
| 07/10/2026 21:53 | 10 | 30.475 |
| 07/10/2026 21:53 | 100 | 30.475 |
| 07/10/2026 21:53 | 90 | 30.475 |
| 07/10/2026 21:53 | 10 | 30.475 |
| 07/10/2026 21:53 | 100 | 30.47 |
| 07/10/2026 21:53 | 100 | 30.47 |
| 07/10/2026 21:53 | 100 | 30.47 |
| 07/10/2026 21:53 | 73 | 30.47 |
| 07/10/2026 21:53 | 20 | 30.47 |
| 07/10/2026 21:53 | 100 | 30.47 |
| 07/10/2026 21:53 | 10 | 30.47 |
| 07/10/2026 21:53 | 200 | 30.47 |
| 07/10/2026 21:53 | 100 | 30.46 |
| 07/10/2026 21:53 | 10 | 30.46 |
| 07/10/2026 21:53 | 100 | 30.46 |
| 07/10/2026 21:53 | 48 | 30.46 |
| 07/10/2026 21:53 | 100 | 30.46 |
| 07/10/2026 21:53 | 100 | 30.46 |
| 07/10/2026 21:53 | 200 | 30.46 |
| 07/10/2026 21:53 | 15 | 30.46 |
| 07/10/2026 21:53 | 84 | 30.46 |
| 07/10/2026 21:53 | 200 | 30.46 |
| 07/10/2026 21:53 | 100 | 30.455 |
| 07/10/2026 21:53 | 100 | 30.455 |
| 07/10/2026 21:52 | 129 | 30.455 |
| 07/10/2026 21:52 | 24 | 30.455 |
| 07/10/2026 21:52 | 76 | 30.455 |
| 07/10/2026 21:52 | 23 | 30.455 |
| 07/10/2026 21:52 | 1 | 30.455 |
| 07/10/2026 21:52 | 100 | 30.455 |
| 07/10/2026 21:52 | 100 | 30.455 |
| 07/10/2026 21:52 | 100 | 30.45 |
| 07/10/2026 21:52 | 100 | 30.45 |
| 07/10/2026 21:52 | 3 | 30.45 |
| 07/10/2026 21:52 | 100 | 30.45 |
| 07/10/2026 21:52 | 33 | 30.45 |
| 07/10/2026 21:52 | 300 | 30.45 |
| 07/10/2026 21:52 | 1 | 30.45 |
| 07/10/2026 21:52 | 100 | 30.45 |
| 07/10/2026 21:52 | 100 | 30.45 |
| 07/10/2026 21:52 | 100 | 30.445 |
| 07/10/2026 21:52 | 193 | 30.45 |
| 07/10/2026 21:52 | 100 | 30.45 |
| 07/10/2026 21:52 | 799 | 30.45 |
| 07/10/2026 21:52 | 1 | 30.45 |
| 07/10/2026 21:52 | 800 | 30.45 |
| 07/10/2026 21:52 | 700 | 30.45 |
| 07/10/2026 21:52 | 100 | 30.45 |
| 07/10/2026 21:52 | 34 | 30.45 |
| 07/10/2026 21:52 | 700 | 30.45 |
| 07/10/2026 21:52 | 78 | 30.45 |
| 07/10/2026 21:52 | 398 | 30.45 |
| 07/10/2026 21:52 | 1 | 30.45 |
| 07/10/2026 21:52 | 27 | 30.455 |
| 07/10/2026 21:52 | 73 | 30.455 |
| 07/10/2026 21:52 | 27 | 30.455 |
| 07/10/2026 21:52 | 100 | 30.455 |
| 07/10/2026 21:52 | 100 | 30.455 |
| 07/10/2026 21:52 | 1 | 30.45 |
| 07/10/2026 21:52 | 100 | 30.45 |
| 07/10/2026 21:52 | 97 | 30.455 |
| 07/10/2026 21:52 | 1 | 30.455 |
| 07/10/2026 21:52 | 2 | 30.455 |
| 07/10/2026 21:52 | 100 | 30.455 |
| 07/10/2026 21:52 | 100 | 30.455 |
| 07/10/2026 21:52 | 45 | 30.455 |
| 07/10/2026 21:52 | 24 | 30.455 |
| 07/10/2026 21:52 | 76 | 30.455 |
| 07/10/2026 21:52 | 13 | 30.455 |
| 07/10/2026 21:52 | 7 | 30.455 |
| 07/10/2026 21:52 | 18 | 30.455 |
| 07/10/2026 21:52 | 100 | 30.455 |
| 07/10/2026 21:52 | 24 | 30.455 |
| 07/10/2026 21:52 | 200 | 30.45 |
| 07/10/2026 21:52 | 27 | 30.45 |
| 07/10/2026 21:52 | 100 | 30.45 |
| 07/10/2026 21:52 | 100 | 30.45 |
| 07/10/2026 21:52 | 200 | 30.45 |
| 07/10/2026 21:52 | 1 | 30.45 |
| 07/10/2026 21:52 | 1599 | 30.45 |
| 07/10/2026 21:52 | 100 | 30.45 |
| 07/10/2026 21:52 | 100 | 30.45 |
| 07/10/2026 21:52 | 100 | 30.45 |
| 07/10/2026 21:52 | 500 | 30.45 |
| 07/10/2026 21:52 | 400 | 30.45 |
| 07/10/2026 21:52 | 699 | 30.45 |
| 07/10/2026 21:52 | 100 | 30.455 |
| 07/10/2026 21:52 | 100 | 30.455 |
| 07/10/2026 21:52 | 100 | 30.455 |
| 07/10/2026 21:51 | 99 | 30.455 |
| 07/10/2026 21:51 | 1 | 30.455 |
| 07/10/2026 21:51 | 1 | 30.45 |
| 07/10/2026 21:51 | 100 | 30.45 |
| 07/10/2026 21:51 | 20 | 30.45 |
| 07/10/2026 21:51 | 10 | 30.45 |
| 07/10/2026 21:51 | 70 | 30.455 |
| 07/10/2026 21:51 | 1 | 30.455 |
| 07/10/2026 21:51 | 29 | 30.455 |
| 07/10/2026 21:51 | 30 | 30.455 |
| 07/10/2026 21:51 | 10 | 30.455 |
| 07/10/2026 21:51 | 179 | 30.46 |
| 07/10/2026 21:51 | 92 | 30.46 |
| 07/10/2026 21:51 | 99 | 30.46 |
| 07/10/2026 21:51 | 200 | 30.46 |
| 07/10/2026 21:51 | 209 | 30.46 |
| 07/10/2026 21:51 | 200 | 30.46 |
| 07/10/2026 21:51 | 200 | 30.46 |
| 07/10/2026 21:51 | 99 | 30.46 |
| 07/10/2026 21:51 | 1 | 30.46 |
| 07/10/2026 21:51 | 200 | 30.46 |
| 07/10/2026 21:51 | 100 | 30.46 |
| 07/10/2026 21:51 | 167 | 30.46 |
| 07/10/2026 21:51 | 300 | 30.46 |
| 07/10/2026 21:51 | 74 | 30.46 |
| 07/10/2026 21:51 | 26 | 30.46 |
| 07/10/2026 21:51 | 100 | 30.465 |
| 07/10/2026 21:51 | 100 | 30.465 |
| 07/10/2026 21:51 | 80 | 30.465 |
| 07/10/2026 21:51 | 20 | 30.465 |
| 07/10/2026 21:51 | 5 | 30.465 |
| 07/10/2026 21:51 | 41 | 30.465 |
| 07/10/2026 21:51 | 34 | 30.465 |
| 07/10/2026 21:51 | 25 | 30.465 |
| 07/10/2026 21:51 | 40 | 30.465 |
| 07/10/2026 21:51 | 1 | 30.465 |
| 07/10/2026 21:51 | 31 | 30.46 |
| 07/10/2026 21:51 | 22 | 30.46 |
| 07/10/2026 21:51 | 76 | 30.465 |
| 07/10/2026 21:51 | 24 | 30.465 |
| 07/10/2026 21:51 | 4 | 30.465 |
| 07/10/2026 21:51 | 10 | 30.465 |
| 07/10/2026 21:51 | 60 | 30.465 |
| 07/10/2026 21:51 | 2 | 30.465 |
| 07/10/2026 21:51 | 156 | 30.465 |
| 07/10/2026 21:51 | 100 | 30.465 |
| 07/10/2026 21:51 | 10 | 30.465 |
| 07/10/2026 21:51 | 10 | 30.47 |
| 07/10/2026 21:51 | 200 | 30.47 |
| 07/10/2026 21:51 | 200 | 30.47 |
| 07/10/2026 21:51 | 90 | 30.47 |
| 07/10/2026 21:51 | 120 | 30.47 |
| 07/10/2026 21:51 | 200 | 30.47 |
| 07/10/2026 21:51 | 70 | 30.475 |
| 07/10/2026 21:51 | 10 | 30.475 |
| 07/10/2026 21:51 | 100 | 30.48 |
| 07/10/2026 21:51 | 100 | 30.48 |
| 07/10/2026 21:51 | 1100 | 30.48 |
| 07/10/2026 21:51 | 100 | 30.48 |
| 07/10/2026 21:51 | 100 | 30.48 |
| 07/10/2026 21:51 | 10 | 30.48 |
| 07/10/2026 21:51 | 100 | 30.485 |
| 07/10/2026 21:51 | 86 | 30.485 |
| 07/10/2026 21:51 | 1 | 30.485 |
| 07/10/2026 21:50 | 1 | 30.485 |
| 07/10/2026 21:50 | 5 | 30.485 |
| 07/10/2026 21:50 | 1 | 30.485 |
| 07/10/2026 21:50 | 1 | 30.485 |
| 07/10/2026 21:50 | 3 | 30.485 |
| 07/10/2026 21:50 | 100 | 30.485 |
| 07/10/2026 21:50 | 1 | 30.485 |
| 07/10/2026 21:50 | 1 | 30.485 |
| 07/10/2026 21:50 | 100 | 30.48 |
| 07/10/2026 21:50 | 10 | 30.48 |
| 07/10/2026 21:50 | 94 | 30.48 |
| 07/10/2026 21:50 | 106 | 30.48 |
| 07/10/2026 21:50 | 190 | 30.48 |
| 07/10/2026 21:50 | 310 | 30.48 |
| 07/10/2026 21:50 | 2 | 30.48 |
| 07/10/2026 21:50 | 98 | 30.485 |
| 07/10/2026 21:50 | 2 | 30.485 |
| 07/10/2026 21:50 | 50 | 30.48 |
| 07/10/2026 21:50 | 88 | 30.48 |
| 07/10/2026 21:50 | 12 | 30.48 |
| 07/10/2026 21:50 | 100 | 30.475 |
| 07/10/2026 21:50 | 11 | 30.475 |
| 07/10/2026 21:50 | 27 | 30.475 |
| 07/10/2026 21:50 | 22 | 30.47 |
| 07/10/2026 21:50 | 1 | 30.47 |
| 07/10/2026 21:50 | 100 | 30.47 |
| 07/10/2026 21:50 | 100 | 30.47 |
| 07/10/2026 21:50 | 158 | 30.47 |
| 07/10/2026 21:50 | 100 | 30.47 |
| 07/10/2026 21:50 | 100 | 30.47 |
| 07/10/2026 21:50 | 3 | 30.46 |
| 07/10/2026 21:50 | 100 | 30.46 |
| 07/10/2026 21:50 | 100 | 30.46 |
| 07/10/2026 21:50 | 80 | 30.46 |
| 07/10/2026 21:50 | 94 | 30.46 |
| 07/10/2026 21:50 | 4 | 30.46 |
| 07/10/2026 21:50 | 2 | 30.46 |
| 07/10/2026 21:50 | 2 | 30.46 |
| 07/10/2026 21:49 | 500 | 30.46 |
| 07/10/2026 21:49 | 100 | 30.46 |
| 07/10/2026 21:49 | 400 | 30.46 |
| 07/10/2026 21:49 | 96 | 30.46 |
| 07/10/2026 21:49 | 12 | 30.46 |
| 07/10/2026 21:49 | 297 | 30.46 |
| 07/10/2026 21:49 | 1 | 30.46 |
| 07/10/2026 21:49 | 174 | 30.46 |
| 07/10/2026 21:49 | 26 | 30.46 |
| 07/10/2026 21:49 | 16 | 30.465 |
| 07/10/2026 21:49 | 82 | 30.465 |
| 07/10/2026 21:49 | 50 | 30.465 |
| 07/10/2026 21:49 | 2 | 30.465 |
| 07/10/2026 21:49 | 14 | 30.465 |
| 07/10/2026 21:49 | 2 | 30.465 |
| 07/10/2026 21:49 | 100 | 30.46 |
| 07/10/2026 21:49 | 2 | 30.46 |
| 07/10/2026 21:49 | 6 | 30.46 |
| 07/10/2026 21:49 | 100 | 30.46 |
| 07/10/2026 21:49 | 109 | 30.46 |
| 07/10/2026 21:49 | 91 | 30.46 |
| 07/10/2026 21:49 | 100 | 30.455 |
| 07/10/2026 21:49 | 84 | 30.455 |
| 07/10/2026 21:48 | 17 | 30.455 |
| 07/10/2026 21:48 | 1 | 30.455 |
| 07/10/2026 21:48 | 1 | 30.45 |
| 07/10/2026 21:48 | 125 | 30.45 |
| 07/10/2026 21:48 | 100 | 30.45 |
| 07/10/2026 21:48 | 42 | 30.45 |
| 07/10/2026 21:48 | 77 | 30.45 |
| 07/10/2026 21:48 | 23 | 30.45 |
| 07/10/2026 21:48 | 3 | 30.45 |
| 07/10/2026 21:48 | 29 | 30.455 |
| 07/10/2026 21:48 | 70 | 30.455 |
| 07/10/2026 21:48 | 1 | 30.455 |
| 07/10/2026 21:48 | 11 | 30.455 |
| 07/10/2026 21:48 | 30 | 30.455 |
| 07/10/2026 21:48 | 100 | 30.455 |
| 07/10/2026 21:48 | 99 | 30.45 |
| 07/10/2026 21:48 | 1 | 30.45 |
| 07/10/2026 21:48 | 99 | 30.45 |
| 07/10/2026 21:48 | 200 | 30.45 |
| 07/10/2026 21:48 | 15 | 30.45 |
| 07/10/2026 21:48 | 300 | 30.45 |
| 07/10/2026 21:48 | 15 | 30.45 |
| 07/10/2026 21:48 | 1 | 30.45 |
| 07/10/2026 21:48 | 11 | 30.45 |
| 07/10/2026 21:48 | 4 | 30.45 |
| 07/10/2026 21:48 | 100 | 30.445 |
| 07/10/2026 21:48 | 99 | 30.445 |
| 07/10/2026 21:48 | 1 | 30.445 |
| 07/10/2026 21:48 | 100 | 30.445 |
| 07/10/2026 21:48 | 100 | 30.445 |
| 07/10/2026 21:48 | 100 | 30.445 |
| 07/10/2026 21:48 | 200 | 30.45 |
| 07/10/2026 21:48 | 7 | 30.45 |
| 07/10/2026 21:48 | 100 | 30.45 |
| 07/10/2026 21:48 | 38 | 30.45 |
| 07/10/2026 21:48 | 6 | 30.45 |
| 07/10/2026 21:48 | 200 | 30.45 |
| 07/10/2026 21:47 | 3 | 30.46 |
| 07/10/2026 21:47 | 100 | 30.46 |
| 07/10/2026 21:47 | 26 | 30.46 |
| 07/10/2026 21:47 | 100 | 30.46 |
| 07/10/2026 21:47 | 50 | 30.46 |
| 07/10/2026 21:47 | 1 | 30.46 |
| 07/10/2026 21:47 | 100 | 30.46 |
| 07/10/2026 21:47 | 100 | 30.46 |
| 07/10/2026 21:47 | 2 | 30.46 |
| 07/10/2026 21:47 | 99 | 30.46 |
| 07/10/2026 21:47 | 1 | 30.46 |
| 07/10/2026 21:47 | 94 | 30.465 |
| 07/10/2026 21:47 | 6 | 30.465 |
| 07/10/2026 21:47 | 74 | 30.465 |
| 07/10/2026 21:47 | 26 | 30.465 |
| 07/10/2026 21:47 | 15 | 30.465 |
| 07/10/2026 21:47 | 59 | 30.465 |
| 07/10/2026 21:47 | 6 | 30.465 |
| 07/10/2026 21:47 | 35 | 30.465 |
| 07/10/2026 21:47 | 100 | 30.465 |
| 07/10/2026 21:47 | 10 | 30.46 |
| 07/10/2026 21:47 | 37 | 30.46 |
| 07/10/2026 21:47 | 2 | 30.46 |
| 07/10/2026 21:47 | 100 | 30.46 |
| 07/10/2026 21:47 | 200 | 30.46 |
| 07/10/2026 21:47 | 6 | 30.46 |
| 07/10/2026 21:47 | 100 | 30.46 |
| 07/10/2026 21:47 | 56 | 30.46 |
| 07/10/2026 21:47 | 120 | 30.46 |
| 07/10/2026 21:47 | 200 | 30.46 |
| 07/10/2026 21:47 | 300 | 30.47 |
| 07/10/2026 21:47 | 71 | 30.47 |
| 07/10/2026 21:47 | 13 | 30.47 |
| 07/10/2026 21:47 | 200 | 30.47 |
| 07/10/2026 21:47 | 287 | 30.47 |
| 07/10/2026 21:47 | 300 | 30.47 |
| 07/10/2026 21:47 | 100 | 30.47 |
| 07/10/2026 21:47 | 200 | 30.47 |
| 07/10/2026 21:47 | 100 | 30.47 |
| 07/10/2026 21:47 | 1 | 30.47 |
| 07/10/2026 21:47 | 99 | 30.48 |
| 07/10/2026 21:47 | 401 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.48 |
| 07/10/2026 21:47 | 1 | 30.48 |
| 07/10/2026 21:47 | 674 | 30.48 |
| 07/10/2026 21:47 | 26 | 30.48 |
| 07/10/2026 21:47 | 1 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.48 |
| 07/10/2026 21:47 | 200 | 30.48 |
| 07/10/2026 21:47 | 3 | 30.48 |
| 07/10/2026 21:47 | 297 | 30.48 |
| 07/10/2026 21:47 | 3 | 30.48 |
| 07/10/2026 21:47 | 200 | 30.48 |
| 07/10/2026 21:47 | 13 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.48 |
| 07/10/2026 21:47 | 287 | 30.48 |
| 07/10/2026 21:47 | 13 | 30.48 |
| 07/10/2026 21:47 | 648 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.48 |
| 07/10/2026 21:47 | 300 | 30.48 |
| 07/10/2026 21:47 | 449 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.48 |
| 07/10/2026 21:47 | 50 | 30.48 |
| 07/10/2026 21:47 | 250 | 30.48 |
| 07/10/2026 21:47 | 50 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.48 |
| 07/10/2026 21:47 | 6 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.48 |
| 07/10/2026 21:47 | 293 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.485 |
| 07/10/2026 21:47 | 300 | 30.485 |
| 07/10/2026 21:47 | 1 | 30.48 |
| 07/10/2026 21:47 | 6 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.48 |
| 07/10/2026 21:47 | 100 | 30.485 |
| 07/10/2026 21:47 | 94 | 30.485 |
| 07/10/2026 21:47 | 6 | 30.485 |
| 07/10/2026 21:47 | 13 | 30.485 |
| 07/10/2026 21:47 | 28 | 30.49 |
| 07/10/2026 21:47 | 100 | 30.49 |
| 07/10/2026 21:47 | 72 | 30.49 |
| 07/10/2026 21:47 | 100 | 30.49 |
| 07/10/2026 21:47 | 19 | 30.49 |
| 07/10/2026 21:47 | 1 | 30.49 |
| 07/10/2026 21:47 | 200 | 30.49 |
| 07/10/2026 21:47 | 150 | 30.49 |
| 07/10/2026 21:47 | 50 | 30.49 |
| 07/10/2026 21:47 | 71 | 30.49 |
| 07/10/2026 21:47 | 1 | 30.49 |
| 07/10/2026 21:47 | 28 | 30.49 |
| 07/10/2026 21:47 | 100 | 30.49 |
| 07/10/2026 21:47 | 5 | 30.495 |
| 07/10/2026 21:47 | 95 | 30.495 |
| 07/10/2026 21:47 | 30 | 30.495 |
| 07/10/2026 21:47 | 6 | 30.495 |
| 07/10/2026 21:47 | 1 | 30.49 |
| 07/10/2026 21:47 | 200 | 30.49 |
| 07/10/2026 21:47 | 1200 | 30.49 |
| 07/10/2026 21:47 | 100 | 30.485 |
| 07/10/2026 21:46 | 6 | 30.485 |
| 07/10/2026 21:46 | 100 | 30.48 |
| 07/10/2026 21:46 | 100 | 30.48 |
| 07/10/2026 21:46 | 100 | 30.48 |
| 07/10/2026 21:46 | 100 | 30.48 |
| 07/10/2026 21:46 | 100 | 30.48 |
| 07/10/2026 21:46 | 30 | 30.48 |
| 07/10/2026 21:46 | 100 | 30.475 |
| 07/10/2026 21:46 | 13 | 30.475 |
| 07/10/2026 21:46 | 19 | 30.475 |
| 07/10/2026 21:46 | 19 | 30.475 |
| 07/10/2026 21:46 | 18 | 30.475 |
| 07/10/2026 21:46 | 15 | 30.475 |
| 07/10/2026 21:46 | 6 | 30.475 |
| 07/10/2026 21:46 | 1 | 30.48 |
| 07/10/2026 21:46 | 86 | 30.48 |
| 07/10/2026 21:46 | 13 | 30.48 |
| 07/10/2026 21:46 | 1 | 30.48 |
| 07/10/2026 21:46 | 100 | 30.475 |
| 07/10/2026 21:46 | 1 | 30.48 |
| 07/10/2026 21:46 | 99 | 30.48 |
| 07/10/2026 21:46 | 1 | 30.48 |
| 07/10/2026 21:46 | 100 | 30.48 |
| 07/10/2026 21:45 | 16 | 30.47 |
| 07/10/2026 21:45 | 1 | 30.47 |
| 07/10/2026 21:45 | 85 | 30.47 |
| 07/10/2026 21:45 | 15 | 30.47 |
| 07/10/2026 21:45 | 139 | 30.47 |
| 07/10/2026 21:45 | 1 | 30.47 |
| 07/10/2026 21:45 | 99 | 30.47 |
| 07/10/2026 21:45 | 1 | 30.47 |
| 07/10/2026 21:45 | 100 | 30.47 |
| 07/10/2026 21:45 | 12 | 30.465 |
| 07/10/2026 21:45 | 100 | 30.465 |
| 07/10/2026 21:45 | 26 | 30.46 |
| 07/10/2026 21:45 | 1 | 30.46 |
| 07/10/2026 21:45 | 60 | 30.46 |
| 07/10/2026 21:45 | 79 | 30.46 |
| 07/10/2026 21:45 | 50 | 30.46 |
| 07/10/2026 21:45 | 4 | 30.46 |
| 07/10/2026 21:45 | 22 | 30.46 |
| 07/10/2026 21:45 | 139 | 30.46 |
| 07/10/2026 21:45 | 61 | 30.46 |
| 07/10/2026 21:45 | 100 | 30.465 |
| 07/10/2026 21:45 | 100 | 30.465 |
| 07/10/2026 21:45 | 15 | 30.465 |
| 07/10/2026 21:45 | 79 | 30.465 |
| 07/10/2026 21:45 | 4 | 30.46 |
| 07/10/2026 21:45 | 1 | 30.46 |
| 07/10/2026 21:45 | 1 | 30.46 |
| 07/10/2026 21:45 | 300 | 30.46 |
| 07/10/2026 21:45 | 100 | 30.46 |
| 07/10/2026 21:45 | 100 | 30.46 |
| 07/10/2026 21:45 | 100 | 30.46 |
| 07/10/2026 21:45 | 200 | 30.46 |
| 07/10/2026 21:45 | 80 | 30.46 |
| 07/10/2026 21:45 | 100 | 30.46 |
| 07/10/2026 21:45 | 100 | 30.455 |
| 07/10/2026 21:45 | 1 | 30.455 |
| 07/10/2026 21:45 | 1 | 30.455 |
| 07/10/2026 21:45 | 1 | 30.455 |
| 07/10/2026 21:45 | 1 | 30.455 |
| 07/10/2026 21:45 | 1 | 30.455 |
| 07/10/2026 21:45 | 1 | 30.455 |
| 07/10/2026 21:45 | 1 | 30.455 |
| 07/10/2026 21:45 | 10 | 30.455 |
| 07/10/2026 21:45 | 316 | 30.455 |
| 07/10/2026 21:45 | 1 | 30.45 |
| 07/10/2026 21:45 | 100 | 30.45 |
| 07/10/2026 21:45 | 140 | 30.45 |
| 07/10/2026 21:45 | 74 | 30.45 |
| 07/10/2026 21:45 | 17 | 30.45 |
| 07/10/2026 21:45 | 1 | 30.445 |
| 07/10/2026 21:45 | 94 | 30.445 |
| 07/10/2026 21:45 | 6 | 30.445 |
| 07/10/2026 21:45 | 100 | 30.445 |
| 07/10/2026 21:45 | 1 | 30.445 |
| 07/10/2026 21:45 | 1 | 30.445 |
| 07/10/2026 21:45 | 1 | 30.445 |
| 07/10/2026 21:45 | 1 | 30.445 |
| 07/10/2026 21:45 | 1 | 30.445 |
| 07/10/2026 21:45 | 1 | 30.445 |
| 07/10/2026 21:45 | 1 | 30.445 |
| 07/10/2026 21:45 | 1 | 30.445 |
| 07/10/2026 21:45 | 2 | 30.445 |
| 07/10/2026 21:45 | 1 | 30.445 |
| 07/10/2026 21:45 | 1 | 30.445 |
| 07/10/2026 21:45 | 1 | 30.445 |
| 07/10/2026 21:45 | 749 | 30.44 |
| 07/10/2026 21:45 | 300 | 30.44 |
| 07/10/2026 21:45 | 51 | 30.44 |
| 07/10/2026 21:45 | 100 | 30.44 |
| 07/10/2026 21:45 | 200 | 30.44 |
| 07/10/2026 21:45 | 51 | 30.44 |
| 07/10/2026 21:45 | 100 | 30.44 |
| 07/10/2026 21:45 | 100 | 30.44 |
| 07/10/2026 21:45 | 400 | 30.44 |
| 07/10/2026 21:45 | 300 | 30.44 |
| 07/10/2026 21:45 | 100 | 30.44 |
| 07/10/2026 21:45 | 90 | 30.44 |
| 07/10/2026 21:45 | 200 | 30.44 |
| 07/10/2026 21:45 | 100 | 30.44 |
| 07/10/2026 21:45 | 99 | 30.44 |
| 07/10/2026 21:45 | 1 | 30.44 |
| 07/10/2026 21:45 | 149 | 30.44 |
| 07/10/2026 21:45 | 125 | 30.44 |
| 07/10/2026 21:45 | 200 | 30.44 |
| 07/10/2026 21:45 | 26 | 30.44 |
| 07/10/2026 21:45 | 100 | 30.44 |
| 07/10/2026 21:45 | 1 | 30.44 |
| 07/10/2026 21:45 | 100 | 30.44 |
| 07/10/2026 21:45 | 80 | 30.44 |
| 07/10/2026 21:45 | 100 | 30.44 |
| 07/10/2026 21:45 | 100 | 30.44 |
| 07/10/2026 21:45 | 100 | 30.445 |
| 07/10/2026 21:45 | 100 | 30.445 |
| 07/10/2026 21:45 | 200 | 30.445 |
| 07/10/2026 21:45 | 100 | 30.445 |
| 07/10/2026 21:45 | 78 | 30.45 |
| 07/10/2026 21:45 | 2 | 30.45 |
| 07/10/2026 21:45 | 1 | 30.445 |
| 07/10/2026 21:45 | 1 | 30.445 |
| 07/10/2026 21:45 | 1 | 30.445 |
| 07/10/2026 21:45 | 1 | 30.445 |
| 07/10/2026 21:45 | 1 | 30.445 |
| 07/10/2026 21:45 | 1 | 30.45 |
| 07/10/2026 21:45 | 237 | 30.45 |
| 07/10/2026 21:45 | 3 | 30.45 |
| 07/10/2026 21:45 | 1 | 30.445 |
| 07/10/2026 21:45 | 1 | 30.445 |
| 07/10/2026 21:45 | 1 | 30.445 |
| 07/10/2026 21:45 | 1 | 30.445 |
| 07/10/2026 21:45 | 1 | 30.445 |
| 07/10/2026 21:45 | 6 | 30.445 |
| 07/10/2026 21:45 | 97 | 30.45 |
| 07/10/2026 21:45 | 100 | 30.445 |
| 07/10/2026 21:45 | 3 | 30.445 |
| 07/10/2026 21:45 | 306 | 30.445 |
| 07/10/2026 21:44 | 3 | 30.445 |
| 07/10/2026 21:44 | 199 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 3 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.45 |
| 07/10/2026 21:44 | 58 | 30.45 |
| 07/10/2026 21:44 | 100 | 30.45 |
| 07/10/2026 21:44 | 1 | 30.45 |
| 07/10/2026 21:44 | 100 | 30.45 |
| 07/10/2026 21:44 | 100 | 30.45 |
| 07/10/2026 21:44 | 10 | 30.45 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 12 | 30.445 |
| 07/10/2026 21:44 | 98 | 30.445 |
| 07/10/2026 21:44 | 2 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 200 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 100 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 145 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 100 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:44 | 1 | 30.45 |
| 07/10/2026 21:44 | 89 | 30.45 |
| 07/10/2026 21:44 | 1 | 30.45 |
| 07/10/2026 21:44 | 10 | 30.45 |
| 07/10/2026 21:44 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.45 |
| 07/10/2026 21:43 | 100 | 30.45 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.45 |
| 07/10/2026 21:43 | 69 | 30.45 |
| 07/10/2026 21:43 | 31 | 30.45 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 200 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 100 | 30.445 |
| 07/10/2026 21:43 | 100 | 30.445 |
| 07/10/2026 21:43 | 100 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 100 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.45 |
| 07/10/2026 21:43 | 68 | 30.45 |
| 07/10/2026 21:43 | 1 | 30.45 |
| 07/10/2026 21:43 | 31 | 30.45 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 69 | 30.45 |
| 07/10/2026 21:43 | 8 | 30.45 |
| 07/10/2026 21:43 | 1 | 30.45 |
| 07/10/2026 21:43 | 22 | 30.45 |
| 07/10/2026 21:43 | 1 | 30.45 |
| 07/10/2026 21:43 | 77 | 30.45 |
| 07/10/2026 21:43 | 23 | 30.45 |
| 07/10/2026 21:43 | 1 | 30.45 |
| 07/10/2026 21:43 | 76 | 30.45 |
| 07/10/2026 21:43 | 20 | 30.45 |
| 07/10/2026 21:43 | 4 | 30.45 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.45 |
| 07/10/2026 21:43 | 95 | 30.45 |
| 07/10/2026 21:43 | 5 | 30.45 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:43 | 10 | 30.445 |
| 07/10/2026 21:43 | 99 | 30.445 |
| 07/10/2026 21:43 | 1 | 30.445 |
| 07/10/2026 21:42 | 1 | 30.445 |
| 07/10/2026 21:42 | 1 | 30.445 |
| 07/10/2026 21:42 | 1 | 30.445 |
| 07/10/2026 21:42 | 1 | 30.445 |
| 07/10/2026 21:42 | 1 | 30.445 |
| 07/10/2026 21:42 | 1 | 30.445 |
| 07/10/2026 21:42 | 1 | 30.445 |
| 07/10/2026 21:42 | 1 | 30.445 |
| 07/10/2026 21:42 | 7 | 30.445 |
| 07/10/2026 21:42 | 1 | 30.445 |
| 07/10/2026 21:42 | 9 | 30.445 |
| 07/10/2026 21:42 | 50 | 30.445 |
| 07/10/2026 21:42 | 1 | 30.445 |
| 07/10/2026 21:42 | 1 | 30.445 |
| 07/10/2026 21:42 | 1 | 30.445 |
| 07/10/2026 21:42 | 19 | 30.44 |
| 07/10/2026 21:42 | 100 | 30.44 |
| 07/10/2026 21:42 | 1 | 30.435 |
| 07/10/2026 21:42 | 1 | 30.435 |
| 07/10/2026 21:42 | 100 | 30.44 |
| 07/10/2026 21:42 | 1 | 30.44 |
| 07/10/2026 21:42 | 1 | 30.44 |
| 07/10/2026 21:42 | 100 | 30.44 |
| 07/10/2026 21:42 | 140 | 30.44 |
| 07/10/2026 21:42 | 200 | 30.44 |
| 07/10/2026 21:42 | 100 | 30.44 |
| 07/10/2026 21:42 | 49 | 30.44 |
| 07/10/2026 21:42 | 1 | 30.435 |
| 07/10/2026 21:42 | 1 | 30.435 |
| 07/10/2026 21:42 | 1 | 30.435 |
| 07/10/2026 21:42 | 1 | 30.435 |
| 07/10/2026 21:42 | 1 | 30.435 |
| 07/10/2026 21:42 | 1 | 30.435 |
| 07/10/2026 21:42 | 1 | 30.435 |
| 07/10/2026 21:42 | 1 | 30.435 |
| 07/10/2026 21:42 | 1 | 30.435 |
| 07/10/2026 21:42 | 1 | 30.44 |
| 07/10/2026 21:42 | 100 | 30.44 |
| 07/10/2026 21:42 | 1 | 30.435 |
| 07/10/2026 21:42 | 1 | 30.435 |
| 07/10/2026 21:42 | 1 | 30.435 |
| 07/10/2026 21:42 | 1 | 30.435 |
| 07/10/2026 21:42 | 1 | 30.435 |
| 07/10/2026 21:42 | 1 | 30.435 |
| 07/10/2026 21:42 | 1 | 30.435 |
| 07/10/2026 21:42 | 1 | 30.435 |
| 07/10/2026 21:42 | 2 | 30.435 |
| 07/10/2026 21:42 | 1 | 30.43 |
| 07/10/2026 21:42 | 114 | 30.43 |
| 07/10/2026 21:42 | 400 | 30.43 |
| 07/10/2026 21:42 | 100 | 30.43 |
| 07/10/2026 21:42 | 400 | 30.43 |
| 07/10/2026 21:42 | 100 | 30.43 |
| 07/10/2026 21:42 | 82 | 30.43 |
| 07/10/2026 21:42 | 100 | 30.43 |
| 07/10/2026 21:42 | 20 | 30.425 |
| 07/10/2026 21:41 | 10 | 30.425 |
| 07/10/2026 21:41 | 90 | 30.425 |
| 07/10/2026 21:41 | 10 | 30.425 |
| 07/10/2026 21:41 | 100 | 30.425 |
| 07/10/2026 21:41 | 20 | 30.425 |
| 07/10/2026 21:41 | 33 | 30.43 |
| 07/10/2026 21:41 | 700 | 30.43 |
| 07/10/2026 21:41 | 1 | 30.43 |
| 07/10/2026 21:41 | 50 | 30.43 |
| 07/10/2026 21:41 | 100 | 30.43 |
| 07/10/2026 21:41 | 7 | 30.43 |
| 07/10/2026 21:41 | 1 | 30.43 |
| 07/10/2026 21:41 | 92 | 30.43 |
| 07/10/2026 21:41 | 100 | 30.43 |
| 07/10/2026 21:41 | 100 | 30.43 |
| 07/10/2026 21:41 | 800 | 30.43 |
| 07/10/2026 21:41 | 100 | 30.43 |
| 07/10/2026 21:41 | 10 | 30.43 |
| 07/10/2026 21:41 | 88 | 30.43 |
| 07/10/2026 21:41 | 11 | 30.43 |
| 07/10/2026 21:41 | 99 | 30.435 |
| 07/10/2026 21:41 | 1 | 30.435 |
| 07/10/2026 21:41 | 29 | 30.435 |
| 07/10/2026 21:41 | 66 | 30.435 |
| 07/10/2026 21:41 | 5 | 30.435 |
| 07/10/2026 21:41 | 10 | 30.435 |
| 07/10/2026 21:41 | 1 | 30.435 |
| 07/10/2026 21:41 | 19 | 30.435 |
| 07/10/2026 21:40 | 60 | 30.435 |
| 07/10/2026 21:40 | 1 | 30.43 |
| 07/10/2026 21:40 | 100 | 30.43 |
| 07/10/2026 21:40 | 100 | 30.43 |
| 07/10/2026 21:40 | 1 | 30.425 |
| 07/10/2026 21:40 | 1 | 30.425 |
| 07/10/2026 21:40 | 1 | 30.425 |
| 07/10/2026 21:40 | 12 | 30.425 |
| 07/10/2026 21:40 | 1 | 30.425 |
| 07/10/2026 21:40 | 1 | 30.425 |
| 07/10/2026 21:40 | 100 | 30.42 |
| 07/10/2026 21:40 | 100 | 30.42 |
| 07/10/2026 21:40 | 100 | 30.42 |
| 07/10/2026 21:40 | 100 | 30.42 |
| 07/10/2026 21:40 | 32 | 30.42 |
| 07/10/2026 21:40 | 1 | 30.415 |
| 07/10/2026 21:40 | 1 | 30.415 |
| 07/10/2026 21:40 | 1 | 30.415 |
| 07/10/2026 21:40 | 1 | 30.415 |
| 07/10/2026 21:40 | 1 | 30.415 |
| 07/10/2026 21:40 | 1 | 30.415 |
| 07/10/2026 21:40 | 1 | 30.415 |
| 07/10/2026 21:40 | 1 | 30.415 |
| 07/10/2026 21:40 | 1 | 30.415 |
| 07/10/2026 21:40 | 1 | 30.415 |
| 07/10/2026 21:40 | 1 | 30.415 |
| 07/10/2026 21:40 | 1 | 30.415 |
| 07/10/2026 21:40 | 1 | 30.42 |
| 07/10/2026 21:40 | 167 | 30.42 |
| 07/10/2026 21:40 | 287 | 30.42 |
| 07/10/2026 21:40 | 107 | 30.42 |
| 07/10/2026 21:40 | 1 | 30.42 |
| 07/10/2026 21:40 | 100 | 30.42 |
| 07/10/2026 21:40 | 9 | 30.415 |
| 07/10/2026 21:40 | 100 | 30.415 |
| 07/10/2026 21:40 | 1 | 30.415 |
| 07/10/2026 21:40 | 1 | 30.415 |
| 07/10/2026 21:40 | 209 | 30.41 |
| 07/10/2026 21:40 | 100 | 30.41 |
| 07/10/2026 21:40 | 328 | 30.41 |
| 07/10/2026 21:40 | 1 | 30.41 |
| 07/10/2026 21:40 | 100 | 30.41 |
| 07/10/2026 21:40 | 1 | 30.41 |
| 07/10/2026 21:40 | 1 | 30.41 |
| 07/10/2026 21:40 | 260 | 30.41 |
| 07/10/2026 21:40 | 40 | 30.41 |
| 07/10/2026 21:40 | 20 | 30.41 |
| 07/10/2026 21:40 | 200 | 30.41 |
| 07/10/2026 21:40 | 11 | 30.41 |
| 07/10/2026 21:40 | 100 | 30.405 |
| 07/10/2026 21:40 | 1 | 30.405 |
| 07/10/2026 21:40 | 100 | 30.405 |
| 07/10/2026 21:40 | 1 | 30.405 |
| 07/10/2026 21:40 | 100 | 30.405 |
| 07/10/2026 21:40 | 1 | 30.405 |
| 07/10/2026 21:40 | 98 | 30.405 |
| 07/10/2026 21:40 | 18 | 30.405 |
| 07/10/2026 21:40 | 2 | 30.405 |
| 07/10/2026 21:40 | 1 | 30.41 |
| 07/10/2026 21:40 | 1 | 30.41 |
| 07/10/2026 21:40 | 1 | 30.41 |
| 07/10/2026 21:40 | 200 | 30.41 |
| 07/10/2026 21:40 | 100 | 30.41 |
| 07/10/2026 21:40 | 35 | 30.41 |
| 07/10/2026 21:40 | 50 | 30.41 |
| 07/10/2026 21:39 | 316 | 30.415 |
| 07/10/2026 21:39 | 200 | 30.415 |
| 07/10/2026 21:39 | 13 | 30.415 |
| 07/10/2026 21:39 | 1 | 30.415 |
| 07/10/2026 21:39 | 1 | 30.415 |
| 07/10/2026 21:39 | 1 | 30.415 |
| 07/10/2026 21:39 | 1 | 30.415 |
| 07/10/2026 21:39 | 1 | 30.415 |
| 07/10/2026 21:39 | 12 | 30.41 |
| 07/10/2026 21:39 | 12 | 30.41 |
| 07/10/2026 21:39 | 100 | 30.41 |
| 07/10/2026 21:39 | 60 | 30.41 |
| 07/10/2026 21:39 | 40 | 30.41 |
| 07/10/2026 21:39 | 105 | 30.41 |
| 07/10/2026 21:39 | 100 | 30.41 |
| 07/10/2026 21:39 | 1 | 30.41 |
| 07/10/2026 21:39 | 99 | 30.41 |
| 07/10/2026 21:39 | 1 | 30.41 |
| 07/10/2026 21:39 | 65 | 30.41 |
| 07/10/2026 21:39 | 99 | 30.41 |
| 07/10/2026 21:39 | 1 | 30.41 |
| 07/10/2026 21:39 | 100 | 30.41 |
| 07/10/2026 21:39 | 5 | 30.41 |
| 07/10/2026 21:39 | 100 | 30.41 |
| 07/10/2026 21:39 | 1 | 30.405 |
| 07/10/2026 21:39 | 1 | 30.405 |
| 07/10/2026 21:39 | 1 | 30.405 |
| 07/10/2026 21:39 | 1 | 30.405 |
| 07/10/2026 21:39 | 1 | 30.405 |
| 07/10/2026 21:39 | 1 | 30.405 |
| 07/10/2026 21:39 | 1 | 30.405 |
| 07/10/2026 21:39 | 24 | 30.41 |
| 07/10/2026 21:39 | 1 | 30.41 |
| 07/10/2026 21:39 | 100 | 30.41 |
| 07/10/2026 21:39 | 1 | 30.41 |
| 07/10/2026 21:39 | 1 | 30.41 |
| 07/10/2026 21:39 | 1 | 30.41 |
| 07/10/2026 21:39 | 72 | 30.41 |
| 07/10/2026 21:39 | 28 | 30.41 |
| 07/10/2026 21:39 | 100 | 30.41 |
| 07/10/2026 21:39 | 105 | 30.41 |
| 07/10/2026 21:39 | 100 | 30.41 |
| 07/10/2026 21:39 | 100 | 30.41 |
| 07/10/2026 21:39 | 100 | 30.41 |
| 07/10/2026 21:39 | 100 | 30.41 |
| 07/10/2026 21:39 | 100 | 30.41 |
| 07/10/2026 21:39 | 100 | 30.41 |
| 07/10/2026 21:39 | 80 | 30.41 |
| 07/10/2026 21:39 | 1 | 30.41 |
| 07/10/2026 21:39 | 300 | 30.41 |
| 07/10/2026 21:39 | 99 | 30.41 |
| 07/10/2026 21:39 | 1 | 30.41 |
| 07/10/2026 21:39 | 99 | 30.41 |
| 07/10/2026 21:39 | 1 | 30.41 |
| 07/10/2026 21:39 | 100 | 30.41 |
| 07/10/2026 21:39 | 1 | 30.405 |
| 07/10/2026 21:39 | 1 | 30.405 |
| 07/10/2026 21:39 | 1 | 30.405 |
| 07/10/2026 21:39 | 1 | 30.405 |
| 07/10/2026 21:39 | 1 | 30.405 |
| 07/10/2026 21:39 | 1 | 30.405 |
| 07/10/2026 21:39 | 1 | 30.405 |
| 07/10/2026 21:39 | 1 | 30.405 |
| 07/10/2026 21:39 | 1 | 30.405 |
| 07/10/2026 21:39 | 1 | 30.405 |
| 07/10/2026 21:39 | 1 | 30.405 |
| 07/10/2026 21:39 | 1 | 30.405 |
| 07/10/2026 21:39 | 1 | 30.405 |
| 07/10/2026 21:39 | 1 | 30.405 |
| 07/10/2026 21:39 | 1 | 30.405 |
| 07/10/2026 21:39 | 1 | 30.405 |
| 07/10/2026 21:39 | 77 | 30.41 |
| 07/10/2026 21:39 | 23 | 30.41 |
| 07/10/2026 21:39 | 164 | 30.41 |
| 07/10/2026 21:39 | 613 | 30.41 |
| 07/10/2026 21:39 | 40 | 30.41 |
| 07/10/2026 21:39 | 60 | 30.41 |
| 07/10/2026 21:39 | 40 | 30.41 |
| 07/10/2026 21:39 | 1 | 30.41 |
| 07/10/2026 21:39 | 59 | 30.41 |
| 07/10/2026 21:39 | 2 | 30.41 |
| 07/10/2026 21:39 | 39 | 30.41 |
| 07/10/2026 21:39 | 1 | 30.405 |
| 07/10/2026 21:39 | 1 | 30.405 |
| 07/10/2026 21:39 | 6 | 30.405 |
| 07/10/2026 21:39 | 1 | 30.405 |
| 07/10/2026 21:39 | 1 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 100 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 100 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 100 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 100 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 1 | 30.405 |
| 07/10/2026 21:38 | 100 | 30.405 |
| 07/10/2026 21:38 | 200 | 30.405 |
| 07/10/2026 21:38 | 100 | 30.405 |
| 07/10/2026 21:38 | 200 | 30.405 |
| 07/10/2026 21:38 | 400 | 30.41 |
| 07/10/2026 21:38 | 262 | 30.41 |
| 07/10/2026 21:38 | 1 | 30.41 |
| 07/10/2026 21:38 | 38 | 30.41 |
| 07/10/2026 21:38 | 400 | 30.41 |
| 07/10/2026 21:38 | 274 | 30.41 |
| 07/10/2026 21:38 | 100 | 30.41 |
| 07/10/2026 21:38 | 7 | 30.41 |
| 07/10/2026 21:38 | 99 | 30.41 |
| 07/10/2026 21:38 | 1 | 30.41 |
| 07/10/2026 21:38 | 19 | 30.41 |
| 07/10/2026 21:38 | 5 | 30.41 |
| 07/10/2026 21:38 | 300 | 30.41 |
| 07/10/2026 21:38 | 1 | 30.41 |
| 07/10/2026 21:38 | 100 | 30.41 |
| 07/10/2026 21:38 | 100 | 30.41 |
| 07/10/2026 21:38 | 300 | 30.41 |
| 07/10/2026 21:38 | 8 | 30.41 |
| 07/10/2026 21:38 | 183 | 30.41 |
| 07/10/2026 21:38 | 17 | 30.41 |
| 07/10/2026 21:38 | 39 | 30.415 |
| 07/10/2026 21:38 | 11 | 30.415 |
| 07/10/2026 21:37 | 50 | 30.415 |
| 07/10/2026 21:37 | 100 | 30.42 |
| 07/10/2026 21:37 | 100 | 30.42 |
| 07/10/2026 21:37 | 100 | 30.42 |
| 07/10/2026 21:37 | 100 | 30.42 |
| 07/10/2026 21:37 | 4 | 30.42 |
| 07/10/2026 21:37 | 96 | 30.42 |
| 07/10/2026 21:37 | 4 | 30.42 |
| 07/10/2026 21:37 | 100 | 30.42 |
| 07/10/2026 21:37 | 101 | 30.42 |
| 07/10/2026 21:37 | 13 | 30.42 |
| 07/10/2026 21:37 | 100 | 30.42 |
| 07/10/2026 21:37 | 200 | 30.42 |
| 07/10/2026 21:37 | 100 | 30.42 |
| 07/10/2026 21:37 | 100 | 30.42 |
| 07/10/2026 21:37 | 100 | 30.425 |
| 07/10/2026 21:37 | 100 | 30.425 |
| 07/10/2026 21:37 | 2 | 30.425 |
| 07/10/2026 21:36 | 44 | 30.425 |
| 07/10/2026 21:36 | 50 | 30.43 |
| 07/10/2026 21:36 | 200 | 30.43 |
| 07/10/2026 21:36 | 23 | 30.43 |
| 07/10/2026 21:36 | 20 | 30.43 |
| 07/10/2026 21:36 | 100 | 30.435 |
| 07/10/2026 21:36 | 17 | 30.435 |
| 07/10/2026 21:36 | 50 | 30.435 |
| 07/10/2026 21:36 | 54 | 30.435 |
| 07/10/2026 21:36 | 11 | 30.435 |
| 07/10/2026 21:36 | 35 | 30.43 |
| 07/10/2026 21:36 | 64 | 30.43 |
| 07/10/2026 21:36 | 1 | 30.43 |
| 07/10/2026 21:36 | 43 | 30.43 |
| 07/10/2026 21:36 | 100 | 30.43 |
| 07/10/2026 21:36 | 300 | 30.43 |
| 07/10/2026 21:36 | 65 | 30.43 |
| 07/10/2026 21:36 | 25 | 30.43 |
| 07/10/2026 21:36 | 54 | 30.425 |
| 07/10/2026 21:36 | 1 | 30.425 |
| 07/10/2026 21:36 | 1 | 30.425 |
| 07/10/2026 21:36 | 1 | 30.425 |
| 07/10/2026 21:36 | 1 | 30.425 |
| 07/10/2026 21:36 | 1 | 30.425 |
| 07/10/2026 21:36 | 1 | 30.425 |
| 07/10/2026 21:36 | 1 | 30.425 |
| 07/10/2026 21:36 | 1 | 30.425 |
| 07/10/2026 21:36 | 1 | 30.425 |
| 07/10/2026 21:36 | 1 | 30.425 |
| 07/10/2026 21:36 | 1 | 30.425 |
| 07/10/2026 21:36 | 1 | 30.425 |
| 07/10/2026 21:36 | 200 | 30.43 |
| 07/10/2026 21:36 | 100 | 30.43 |
| 07/10/2026 21:36 | 300 | 30.43 |
| 07/10/2026 21:36 | 16 | 30.43 |
| 07/10/2026 21:36 | 23 | 30.435 |
| 07/10/2026 21:36 | 23 | 30.435 |
| 07/10/2026 21:36 | 1 | 30.435 |
| 07/10/2026 21:36 | 14 | 30.435 |
| 07/10/2026 21:36 | 147 | 30.43 |
| 07/10/2026 21:36 | 653 | 30.43 |
| 07/10/2026 21:36 | 15 | 30.43 |
| 07/10/2026 21:36 | 7 | 30.43 |
| 07/10/2026 21:36 | 73 | 30.43 |
| 07/10/2026 21:36 | 100 | 30.43 |
| 07/10/2026 21:36 | 100 | 30.43 |
| 07/10/2026 21:36 | 73 | 30.43 |
| 07/10/2026 21:36 | 1 | 30.43 |
| 07/10/2026 21:36 | 20 | 30.43 |
| 07/10/2026 21:36 | 100 | 30.43 |
| 07/10/2026 21:36 | 100 | 30.43 |
| 07/10/2026 21:36 | 200 | 30.43 |
| 07/10/2026 21:36 | 100 | 30.425 |
| 07/10/2026 21:36 | 196 | 30.425 |
| 07/10/2026 21:36 | 200 | 30.42 |
| 07/10/2026 21:36 | 200 | 30.42 |
| 07/10/2026 21:36 | 29 | 30.42 |
| 07/10/2026 21:36 | 1 | 30.42 |
| 07/10/2026 21:36 | 170 | 30.42 |
| 07/10/2026 21:36 | 100 | 30.42 |
| 07/10/2026 21:36 | 400 | 30.42 |
| 07/10/2026 21:36 | 4 | 30.42 |
| 07/10/2026 21:36 | 100 | 30.42 |
| 07/10/2026 21:36 | 1 | 30.42 |
| 07/10/2026 21:36 | 100 | 30.42 |
| 07/10/2026 21:36 | 100 | 30.42 |
| 07/10/2026 21:36 | 1 | 30.42 |
| 07/10/2026 21:36 | 80 | 30.42 |
| 07/10/2026 21:36 | 10 | 30.42 |
| 07/10/2026 21:36 | 400 | 30.42 |
| 07/10/2026 21:36 | 1 | 30.42 |
| 07/10/2026 21:36 | 81 | 30.42 |
| 07/10/2026 21:36 | 100 | 30.415 |
| 07/10/2026 21:36 | 100 | 30.415 |
| 07/10/2026 21:36 | 1 | 30.415 |
| 07/10/2026 21:36 | 100 | 30.415 |
| 07/10/2026 21:36 | 1 | 30.415 |
| 07/10/2026 21:36 | 13 | 30.415 |
| 07/10/2026 21:36 | 1 | 30.41 |
| 07/10/2026 21:36 | 200 | 30.41 |
| 07/10/2026 21:36 | 300 | 30.41 |
| 07/10/2026 21:36 | 100 | 30.41 |
| 07/10/2026 21:36 | 300 | 30.41 |
| 07/10/2026 21:36 | 100 | 30.405 |
| 07/10/2026 21:36 | 88 | 30.41 |
| 07/10/2026 21:36 | 99 | 30.41 |
| 07/10/2026 21:36 | 1 | 30.41 |
| 07/10/2026 21:36 | 212 | 30.41 |
| 07/10/2026 21:36 | 100 | 30.41 |
| 07/10/2026 21:36 | 200 | 30.41 |
| 07/10/2026 21:36 | 100 | 30.41 |
| 07/10/2026 21:36 | 100 | 30.41 |
| 07/10/2026 21:36 | 7 | 30.41 |
| 07/10/2026 21:36 | 100 | 30.41 |
| 07/10/2026 21:36 | 200 | 30.41 |
| 07/10/2026 21:36 | 98 | 30.41 |
| 07/10/2026 21:36 | 100 | 30.415 |
| 07/10/2026 21:36 | 98 | 30.415 |
| 07/10/2026 21:36 | 2 | 30.415 |
| 07/10/2026 21:35 | 1 | 30.415 |
| 07/10/2026 21:35 | 22 | 30.415 |
| 07/10/2026 21:35 | 77 | 30.415 |
| 07/10/2026 21:35 | 1 | 30.415 |
| 07/10/2026 21:35 | 22 | 30.415 |
| 07/10/2026 21:35 | 24 | 30.415 |
| 07/10/2026 21:35 | 33 | 30.415 |
| 07/10/2026 21:35 | 24 | 30.415 |
| 07/10/2026 21:35 | 1 | 30.415 |
| 07/10/2026 21:35 | 16 | 30.415 |
| 07/10/2026 21:35 | 42 | 30.415 |
| 07/10/2026 21:35 | 1 | 30.415 |
| 07/10/2026 21:35 | 14 | 30.415 |
| 07/10/2026 21:35 | 22 | 30.415 |
| 07/10/2026 21:35 | 32 | 30.415 |
| 07/10/2026 21:35 | 10 | 30.415 |
| 07/10/2026 21:35 | 1 | 30.415 |
| 07/10/2026 21:35 | 6 | 30.415 |
| 07/10/2026 21:34 | 1 | 30.42 |
| 07/10/2026 21:34 | 98 | 30.42 |
| 07/10/2026 21:34 | 2 | 30.42 |
| 07/10/2026 21:34 | 35 | 30.42 |
| 07/10/2026 21:34 | 35 | 30.42 |
| 07/10/2026 21:34 | 74 | 30.42 |
| 07/10/2026 21:34 | 26 | 30.42 |
| 07/10/2026 21:34 | 75 | 30.42 |
| 07/10/2026 21:34 | 1 | 30.42 |
| 07/10/2026 21:34 | 1 | 30.42 |
| 07/10/2026 21:34 | 98 | 30.42 |
| 07/10/2026 21:34 | 27 | 30.42 |
| 07/10/2026 21:34 | 100 | 30.42 |
| 07/10/2026 21:34 | 1 | 30.42 |
| 07/10/2026 21:34 | 10 | 30.42 |
| 07/10/2026 21:34 | 100 | 30.42 |
| 07/10/2026 21:34 | 174 | 30.42 |
| 07/10/2026 21:34 | 26 | 30.42 |
| 07/10/2026 21:34 | 100 | 30.42 |
| 07/10/2026 21:34 | 39 | 30.425 |
| 07/10/2026 21:34 | 17 | 30.425 |
| 07/10/2026 21:34 | 100 | 30.42 |
| 07/10/2026 21:34 | 200 | 30.42 |
| 07/10/2026 21:34 | 200 | 30.42 |
| 07/10/2026 21:34 | 100 | 30.42 |
| 07/10/2026 21:34 | 100 | 30.42 |
| 07/10/2026 21:34 | 100 | 30.42 |
| 07/10/2026 21:34 | 100 | 30.42 |
| 07/10/2026 21:34 | 1 | 30.42 |
| 07/10/2026 21:34 | 300 | 30.42 |
| 07/10/2026 21:34 | 80 | 30.42 |
| 07/10/2026 21:34 | 80 | 30.42 |
| 07/10/2026 21:34 | 100 | 30.42 |
| 07/10/2026 21:34 | 100 | 30.42 |
| 07/10/2026 21:34 | 1 | 30.42 |
| 07/10/2026 21:34 | 99 | 30.42 |
| 07/10/2026 21:34 | 24 | 30.415 |
| 07/10/2026 21:33 | 1 | 30.42 |
| 07/10/2026 21:33 | 100 | 30.42 |
| 07/10/2026 21:33 | 23 | 30.415 |
| 07/10/2026 21:33 | 35 | 30.415 |
| 07/10/2026 21:32 | 1 | 30.415 |
| 07/10/2026 21:32 | 300 | 30.41 |
| 07/10/2026 21:32 | 100 | 30.41 |
| 07/10/2026 21:32 | 100 | 30.41 |
| 07/10/2026 21:32 | 43 | 30.41 |
| 07/10/2026 21:32 | 44 | 30.41 |
| 07/10/2026 21:32 | 200 | 30.41 |
| 07/10/2026 21:32 | 95 | 30.415 |
| 07/10/2026 21:32 | 5 | 30.415 |
| 07/10/2026 21:32 | 100 | 30.415 |
| 07/10/2026 21:32 | 43 | 30.415 |
| 07/10/2026 21:32 | 24 | 30.415 |
| 07/10/2026 21:32 | 8 | 30.41 |
| 07/10/2026 21:32 | 90 | 30.415 |
| 07/10/2026 21:32 | 10 | 30.415 |
| 07/10/2026 21:32 | 73 | 30.42 |
| 07/10/2026 21:32 | 27 | 30.42 |
| 07/10/2026 21:32 | 70 | 30.42 |
| 07/10/2026 21:32 | 1 | 30.42 |
| 07/10/2026 21:32 | 29 | 30.42 |
| 07/10/2026 21:32 | 1 | 30.42 |
| 07/10/2026 21:32 | 80 | 30.42 |
| 07/10/2026 21:32 | 100 | 30.42 |
| 07/10/2026 21:32 | 100 | 30.42 |
| 07/10/2026 21:32 | 100 | 30.42 |
| 07/10/2026 21:32 | 80 | 30.42 |
| 07/10/2026 21:32 | 200 | 30.42 |
| 07/10/2026 21:32 | 100 | 30.41 |
| 07/10/2026 21:32 | 1 | 30.41 |
| 07/10/2026 21:32 | 120 | 30.41 |
| 07/10/2026 21:32 | 100 | 30.41 |
| 07/10/2026 21:32 | 200 | 30.41 |
| 07/10/2026 21:32 | 21 | 30.405 |
| 07/10/2026 21:32 | 10 | 30.405 |
| 07/10/2026 21:31 | 27 | 30.40 |
| 07/10/2026 21:31 | 1 | 30.40 |
| 07/10/2026 21:31 | 33 | 30.40 |
| 07/10/2026 21:31 | 100 | 30.40 |
| 07/10/2026 21:31 | 300 | 30.40 |
| 07/10/2026 21:31 | 100 | 30.40 |
| 07/10/2026 21:31 | 100 | 30.40 |
| 07/10/2026 21:31 | 100 | 30.40 |
| 07/10/2026 21:31 | 100 | 30.40 |
| 07/10/2026 21:31 | 600 | 30.40 |
| 07/10/2026 21:31 | 100 | 30.40 |
| 07/10/2026 21:31 | 200 | 30.40 |
| 07/10/2026 21:31 | 10 | 30.40 |
| 07/10/2026 21:31 | 50 | 30.40 |
| 07/10/2026 21:31 | 100 | 30.40 |
| 07/10/2026 21:31 | 1000 | 30.40 |
| 07/10/2026 21:31 | 27 | 30.40 |
| 07/10/2026 21:31 | 73 | 30.40 |
| 07/10/2026 21:31 | 70 | 30.40 |
| 07/10/2026 21:31 | 43 | 30.40 |
| 07/10/2026 21:31 | 100 | 30.405 |
| 07/10/2026 21:31 | 15 | 30.405 |
| 07/10/2026 21:31 | 13 | 30.405 |
| 07/10/2026 21:31 | 27 | 30.40 |
| 07/10/2026 21:31 | 73 | 30.40 |
| 07/10/2026 21:31 | 27 | 30.40 |
| 07/10/2026 21:31 | 10 | 30.40 |
| 07/10/2026 21:31 | 100 | 30.40 |
| 07/10/2026 21:31 | 200 | 30.40 |
| 07/10/2026 21:31 | 200 | 30.40 |
| 07/10/2026 21:31 | 27 | 30.40 |
| 07/10/2026 21:31 | 100 | 30.40 |
| 07/10/2026 21:31 | 100 | 30.40 |
| 07/10/2026 21:31 | 100 | 30.405 |
| 07/10/2026 21:31 | 100 | 30.40 |
| 07/10/2026 21:31 | 100 | 30.40 |
| 07/10/2026 21:31 | 100 | 30.40 |
| 07/10/2026 21:31 | 100 | 30.395 |
| 07/10/2026 21:31 | 11 | 30.395 |
| 07/10/2026 21:31 | 89 | 30.395 |
| 07/10/2026 21:31 | 10 | 30.395 |
| 07/10/2026 21:31 | 100 | 30.39 |
| 07/10/2026 21:31 | 100 | 30.39 |
| 07/10/2026 21:31 | 103 | 30.39 |
| 07/10/2026 21:31 | 17 | 30.39 |
| 07/10/2026 21:31 | 200 | 30.39 |
| 07/10/2026 21:31 | 100 | 30.39 |
| 07/10/2026 21:31 | 100 | 30.39 |
| 07/10/2026 21:31 | 1 | 30.39 |
| 07/10/2026 21:31 | 100 | 30.39 |
| 07/10/2026 21:31 | 45 | 30.39 |
| 07/10/2026 21:31 | 58 | 30.39 |
| 07/10/2026 21:31 | 200 | 30.39 |
| 07/10/2026 21:31 | 18 | 30.39 |
| 07/10/2026 21:31 | 1 | 30.385 |
| 07/10/2026 21:31 | 58 | 30.39 |
| 07/10/2026 21:31 | 42 | 30.39 |
| 07/10/2026 21:31 | 27 | 30.39 |
| 07/10/2026 21:31 | 1 | 30.39 |
| 07/10/2026 21:31 | 100 | 30.39 |
| 07/10/2026 21:31 | 100 | 30.39 |
| 07/10/2026 21:31 | 200 | 30.39 |
| 07/10/2026 21:31 | 100 | 30.39 |
| 07/10/2026 21:31 | 200 | 30.39 |
| 07/10/2026 21:31 | 158 | 30.39 |
| 07/10/2026 21:31 | 42 | 30.39 |
| 07/10/2026 21:31 | 4 | 30.39 |
| 07/10/2026 21:30 | 100 | 30.39 |
| 07/10/2026 21:30 | 100 | 30.39 |
| 07/10/2026 21:30 | 200 | 30.39 |
| 07/10/2026 21:30 | 29 | 30.39 |
| 07/10/2026 21:30 | 71 | 30.39 |
| 07/10/2026 21:30 | 129 | 30.39 |
| 07/10/2026 21:30 | 300 | 30.39 |
| 07/10/2026 21:30 | 100 | 30.39 |
| 07/10/2026 21:30 | 100 | 30.39 |
| 07/10/2026 21:30 | 100 | 30.39 |
| 07/10/2026 21:30 | 13 | 30.39 |
| 07/10/2026 21:30 | 52 | 30.39 |
| 07/10/2026 21:30 | 100 | 30.385 |
| 07/10/2026 21:30 | 100 | 30.385 |
| 07/10/2026 21:30 | 66 | 30.385 |
| 07/10/2026 21:30 | 34 | 30.385 |
| 07/10/2026 21:30 | 100 | 30.39 |
| 07/10/2026 21:30 | 1 | 30.39 |
| 07/10/2026 21:30 | 200 | 30.39 |
| 07/10/2026 21:30 | 50 | 30.40 |
| 07/10/2026 21:30 | 80 | 30.40 |
| 07/10/2026 21:30 | 400 | 30.40 |
| 07/10/2026 21:30 | 1 | 30.40 |
| 07/10/2026 21:30 | 49 | 30.40 |
| 07/10/2026 21:30 | 1 | 30.40 |
| 07/10/2026 21:30 | 100 | 30.405 |
| 07/10/2026 21:30 | 100 | 30.405 |
| 07/10/2026 21:30 | 1 | 30.40 |
| 07/10/2026 21:30 | 70 | 30.405 |
| 07/10/2026 21:30 | 30 | 30.405 |
| 07/10/2026 21:30 | 16 | 30.405 |
| 07/10/2026 21:30 | 84 | 30.405 |
| 07/10/2026 21:30 | 1 | 30.405 |
| 07/10/2026 21:30 | 15 | 30.405 |
| 07/10/2026 21:30 | 52 | 30.405 |
| 07/10/2026 21:30 | 100 | 30.40 |
| 07/10/2026 21:30 | 100 | 30.40 |
| 07/10/2026 21:30 | 3 | 30.40 |
| 07/10/2026 21:30 | 100 | 30.40 |
| 07/10/2026 21:30 | 200 | 30.40 |
| 07/10/2026 21:30 | 100 | 30.395 |
| 07/10/2026 21:30 | 100 | 30.40 |
| 07/10/2026 21:30 | 41 | 30.40 |
| 07/10/2026 21:30 | 3 | 30.40 |
| 07/10/2026 21:30 | 100 | 30.40 |
| 07/10/2026 21:30 | 100 | 30.40 |
| 07/10/2026 21:30 | 139 | 30.40 |
| 07/10/2026 21:30 | 61 | 30.40 |
| 07/10/2026 21:30 | 700 | 30.40 |
| 07/10/2026 21:30 | 200 | 30.40 |
| 07/10/2026 21:30 | 1 | 30.40 |
| 07/10/2026 21:30 | 12 | 30.405 |
| 07/10/2026 21:30 | 10 | 30.405 |
| 07/10/2026 21:30 | 15 | 30.405 |
| 07/10/2026 21:30 | 6 | 30.405 |
| 07/10/2026 21:29 | 16 | 30.41 |
| 07/10/2026 21:29 | 84 | 30.41 |
| 07/10/2026 21:29 | 29 | 30.41 |
| 07/10/2026 21:29 | 400 | 30.41 |
| 07/10/2026 21:29 | 100 | 30.41 |
| 07/10/2026 21:29 | 1 | 30.41 |
| 07/10/2026 21:29 | 100 | 30.41 |
| 07/10/2026 21:29 | 100 | 30.41 |
| 07/10/2026 21:29 | 200 | 30.41 |
| 07/10/2026 21:29 | 100 | 30.41 |
| 07/10/2026 21:29 | 200 | 30.41 |
| 07/10/2026 21:29 | 100 | 30.41 |
| 07/10/2026 21:29 | 6 | 30.41 |
| 07/10/2026 21:29 | 26 | 30.41 |
| 07/10/2026 21:29 | 14 | 30.41 |
| 07/10/2026 21:29 | 100 | 30.41 |
| 07/10/2026 21:29 | 100 | 30.41 |
| 07/10/2026 21:29 | 100 | 30.41 |
| 07/10/2026 21:29 | 100 | 30.41 |
| 07/10/2026 21:29 | 99 | 30.41 |
| 07/10/2026 21:29 | 1 | 30.41 |
| 07/10/2026 21:29 | 75 | 30.415 |
| 07/10/2026 21:29 | 125 | 30.415 |
| 07/10/2026 21:29 | 94 | 30.415 |
| 07/10/2026 21:29 | 200 | 30.42 |
| 07/10/2026 21:29 | 1 | 30.425 |
| 07/10/2026 21:29 | 4 | 30.425 |
| 07/10/2026 21:29 | 100 | 30.43 |
| 07/10/2026 21:29 | 56 | 30.43 |
| 07/10/2026 21:29 | 200 | 30.43 |
| 07/10/2026 21:29 | 440 | 30.43 |
| 07/10/2026 21:29 | 60 | 30.43 |
| 07/10/2026 21:29 | 200 | 30.43 |
| 07/10/2026 21:29 | 200 | 30.43 |
| 07/10/2026 21:29 | 63 | 30.43 |
| 07/10/2026 21:29 | 1 | 30.43 |
| 07/10/2026 21:29 | 1 | 30.43 |
| 07/10/2026 21:29 | 635 | 30.43 |
| 07/10/2026 21:29 | 100 | 30.43 |
| 07/10/2026 21:29 | 100 | 30.43 |
| 07/10/2026 21:29 | 200 | 30.43 |
| 07/10/2026 21:29 | 27 | 30.43 |
| 07/10/2026 21:29 | 1 | 30.43 |
| 07/10/2026 21:29 | 34 | 30.435 |
| 07/10/2026 21:29 | 66 | 30.435 |
| 07/10/2026 21:29 | 34 | 30.435 |
| 07/10/2026 21:28 | 100 | 30.43 |
| 07/10/2026 21:28 | 743 | 30.43 |
| 07/10/2026 21:28 | 100 | 30.43 |
| 07/10/2026 21:28 | 257 | 30.43 |
| 07/10/2026 21:28 | 100 | 30.43 |
| 07/10/2026 21:28 | 100 | 30.43 |
| 07/10/2026 21:28 | 13 | 30.43 |
| 07/10/2026 21:28 | 53 | 30.43 |
| 07/10/2026 21:28 | 80 | 30.43 |
| 07/10/2026 21:28 | 75 | 30.43 |
| 07/10/2026 21:28 | 36 | 30.43 |
| 07/10/2026 21:28 | 100 | 30.43 |
| 07/10/2026 21:28 | 100 | 30.43 |
| 07/10/2026 21:28 | 200 | 30.43 |
| 07/10/2026 21:28 | 100 | 30.43 |
| 07/10/2026 21:28 | 136 | 30.43 |
| 07/10/2026 21:28 | 100 | 30.43 |
| 07/10/2026 21:28 | 200 | 30.43 |
| 07/10/2026 21:28 | 100 | 30.43 |
| 07/10/2026 21:28 | 100 | 30.43 |
| 07/10/2026 21:28 | 5 | 30.43 |
| 07/10/2026 21:28 | 8 | 30.43 |
| 07/10/2026 21:28 | 11 | 30.43 |
| 07/10/2026 21:28 | 28 | 30.43 |
| 07/10/2026 21:28 | 100 | 30.425 |
| 07/10/2026 21:28 | 23 | 30.425 |
| 07/10/2026 21:28 | 100 | 30.425 |
| 07/10/2026 21:28 | 200 | 30.43 |
| 07/10/2026 21:28 | 100 | 30.43 |
| 07/10/2026 21:28 | 100 | 30.43 |
| 07/10/2026 21:28 | 78 | 30.43 |
| 07/10/2026 21:28 | 1 | 30.43 |
| 07/10/2026 21:28 | 121 | 30.43 |
| 07/10/2026 21:28 | 54 | 30.43 |
| 07/10/2026 21:28 | 100 | 30.43 |
| 07/10/2026 21:28 | 2 | 30.43 |
| 07/10/2026 21:28 | 400 | 30.43 |
| 07/10/2026 21:28 | 1 | 30.43 |
| 07/10/2026 21:28 | 100 | 30.43 |
| 07/10/2026 21:28 | 34 | 30.435 |
| 07/10/2026 21:28 | 33 | 30.435 |
| 07/10/2026 21:28 | 21 | 30.435 |
| 07/10/2026 21:28 | 12 | 30.435 |
| 07/10/2026 21:28 | 34 | 30.435 |
| 07/10/2026 21:28 | 126 | 30.435 |
| 07/10/2026 21:28 | 7 | 30.435 |
| 07/10/2026 21:28 | 169 | 30.435 |
| 07/10/2026 21:28 | 10 | 30.435 |
| 07/10/2026 21:28 | 10 | 30.435 |
| 07/10/2026 21:28 | 15 | 30.435 |
| 07/10/2026 21:27 | 10 | 30.435 |
| 07/10/2026 21:27 | 27 | 30.435 |
| 07/10/2026 21:27 | 100 | 30.435 |
| 07/10/2026 21:27 | 100 | 30.44 |
| 07/10/2026 21:27 | 1 | 30.44 |
| 07/10/2026 21:27 | 80 | 30.44 |
| 07/10/2026 21:27 | 100 | 30.44 |
| 07/10/2026 21:27 | 1 | 30.44 |
| 07/10/2026 21:27 | 52 | 30.445 |
| 07/10/2026 21:27 | 100 | 30.45 |
| 07/10/2026 21:27 | 10 | 30.45 |
| 07/10/2026 21:27 | 400 | 30.45 |
| 07/10/2026 21:27 | 16 | 30.45 |
| 07/10/2026 21:27 | 78 | 30.45 |
| 07/10/2026 21:27 | 20 | 30.45 |
| 07/10/2026 21:27 | 100 | 30.45 |
| 07/10/2026 21:27 | 200 | 30.45 |
| 07/10/2026 21:27 | 21 | 30.46 |
| 07/10/2026 21:27 | 4 | 30.46 |
| 07/10/2026 21:27 | 1 | 30.46 |
| 07/10/2026 21:27 | 99 | 30.46 |
| 07/10/2026 21:27 | 100 | 30.46 |
| 07/10/2026 21:27 | 79 | 30.46 |
| 07/10/2026 21:27 | 100 | 30.46 |
| 07/10/2026 21:27 | 99 | 30.46 |
| 07/10/2026 21:27 | 1 | 30.46 |
| 07/10/2026 21:27 | 150 | 30.46 |
| 07/10/2026 21:27 | 100 | 30.46 |
| 07/10/2026 21:27 | 28 | 30.46 |
| 07/10/2026 21:27 | 100 | 30.46 |
| 07/10/2026 21:27 | 1 | 30.46 |
| 07/10/2026 21:27 | 200 | 30.46 |
| 07/10/2026 21:27 | 2 | 30.46 |
| 07/10/2026 21:27 | 300 | 30.46 |
| 07/10/2026 21:27 | 11 | 30.46 |
| 07/10/2026 21:27 | 22 | 30.46 |
| 07/10/2026 21:27 | 29 | 30.46 |
| 07/10/2026 21:27 | 1 | 30.465 |
| 07/10/2026 21:27 | 1 | 30.465 |
| 07/10/2026 21:27 | 1 | 30.465 |
| 07/10/2026 21:27 | 95 | 30.465 |
| 07/10/2026 21:27 | 11 | 30.465 |
| 07/10/2026 21:27 | 18 | 30.465 |
| 07/10/2026 21:27 | 26 | 30.465 |
| 07/10/2026 21:27 | 1 | 30.465 |
| 07/10/2026 21:27 | 1 | 30.465 |
| 07/10/2026 21:27 | 1 | 30.465 |
| 07/10/2026 21:27 | 1 | 30.465 |
| 07/10/2026 21:27 | 1 | 30.465 |
| 07/10/2026 21:27 | 2 | 30.465 |
| 07/10/2026 21:27 | 1 | 30.465 |
| 07/10/2026 21:27 | 1 | 30.465 |
| 07/10/2026 21:27 | 1 | 30.465 |
| 07/10/2026 21:27 | 1 | 30.465 |
| 07/10/2026 21:27 | 1 | 30.465 |
| 07/10/2026 21:27 | 1 | 30.465 |
| 07/10/2026 21:27 | 1 | 30.465 |
| 07/10/2026 21:27 | 1 | 30.465 |
| 07/10/2026 21:26 | 1 | 30.465 |
| 07/10/2026 21:26 | 1 | 30.465 |
| 07/10/2026 21:26 | 2 | 30.465 |
| 07/10/2026 21:26 | 1 | 30.465 |
| 07/10/2026 21:26 | 1 | 30.465 |
| 07/10/2026 21:26 | 6 | 30.465 |
| 07/10/2026 21:26 | 10 | 30.465 |
| 07/10/2026 21:26 | 1 | 30.465 |
| 07/10/2026 21:26 | 29 | 30.465 |
| 07/10/2026 21:26 | 18 | 30.465 |
| 07/10/2026 21:26 | 1 | 30.465 |
| 07/10/2026 21:26 | 10 | 30.465 |
| 07/10/2026 21:26 | 1 | 30.465 |
| 07/10/2026 21:25 | 1 | 30.465 |
| 07/10/2026 21:25 | 1 | 30.465 |
| 07/10/2026 21:25 | 252 | 30.465 |
| 07/10/2026 21:25 | 186 | 30.465 |
| 07/10/2026 21:25 | 1 | 30.465 |
| 07/10/2026 21:25 | 20 | 30.465 |
| 07/10/2026 21:25 | 1 | 30.465 |
| 07/10/2026 21:25 | 1 | 30.465 |
| 07/10/2026 21:25 | 1 | 30.465 |
| 07/10/2026 21:25 | 1 | 30.465 |
| 07/10/2026 21:25 | 1 | 30.465 |
| 07/10/2026 21:25 | 1 | 30.465 |
| 07/10/2026 21:25 | 10 | 30.465 |
| 07/10/2026 21:25 | 1 | 30.465 |
| 07/10/2026 21:25 | 1 | 30.465 |
| 07/10/2026 21:25 | 1 | 30.465 |
| 07/10/2026 21:25 | 1 | 30.465 |
| 07/10/2026 21:25 | 10 | 30.465 |
| 07/10/2026 21:25 | 1 | 30.465 |
| 07/10/2026 21:25 | 1 | 30.465 |
| 07/10/2026 21:25 | 1 | 30.465 |
| 07/10/2026 21:25 | 10 | 30.465 |
| 07/10/2026 21:25 | 23 | 30.465 |
| 07/10/2026 21:25 | 14 | 30.465 |
| 07/10/2026 21:25 | 1 | 30.465 |
| 07/10/2026 21:25 | 10 | 30.46 |
| 07/10/2026 21:25 | 1 | 30.46 |
| 07/10/2026 21:25 | 79 | 30.46 |
| 07/10/2026 21:25 | 21 | 30.46 |
| 07/10/2026 21:25 | 1 | 30.46 |
| 07/10/2026 21:25 | 78 | 30.46 |
| 07/10/2026 21:25 | 22 | 30.46 |
| 07/10/2026 21:25 | 100 | 30.46 |
| 07/10/2026 21:25 | 97 | 30.46 |
| 07/10/2026 21:25 | 103 | 30.46 |
| 07/10/2026 21:25 | 98 | 30.465 |
| 07/10/2026 21:25 | 1 | 30.46 |
| 07/10/2026 21:25 | 7 | 30.46 |
| 07/10/2026 21:25 | 12 | 30.46 |
| 07/10/2026 21:25 | 81 | 30.46 |
| 07/10/2026 21:25 | 1 | 30.46 |
| 07/10/2026 21:25 | 100 | 30.46 |
| 07/10/2026 21:25 | 1 | 30.455 |
| 07/10/2026 21:25 | 1 | 30.455 |
| 07/10/2026 21:25 | 1 | 30.455 |
| 07/10/2026 21:25 | 1 | 30.455 |
| 07/10/2026 21:25 | 1 | 30.455 |
| 07/10/2026 21:25 | 1 | 30.455 |
| 07/10/2026 21:25 | 1 | 30.455 |
| 07/10/2026 21:24 | 1 | 30.455 |
| 07/10/2026 21:24 | 1 | 30.455 |
| 07/10/2026 21:24 | 100 | 30.45 |
| 07/10/2026 21:24 | 100 | 30.45 |
| 07/10/2026 21:24 | 100 | 30.45 |
| 07/10/2026 21:24 | 100 | 30.45 |
| 07/10/2026 21:24 | 100 | 30.45 |
| 07/10/2026 21:24 | 1 | 30.45 |
| 07/10/2026 21:24 | 4 | 30.45 |
| 07/10/2026 21:24 | 100 | 30.45 |
| 07/10/2026 21:24 | 1 | 30.45 |
| 07/10/2026 21:24 | 94 | 30.45 |
| 07/10/2026 21:24 | 28 | 30.45 |
| 07/10/2026 21:24 | 100 | 30.45 |
| 07/10/2026 21:24 | 100 | 30.45 |
| 07/10/2026 21:24 | 100 | 30.45 |
| 07/10/2026 21:24 | 160 | 30.45 |
| 07/10/2026 21:24 | 100 | 30.45 |
| 07/10/2026 21:24 | 100 | 30.45 |
| 07/10/2026 21:24 | 400 | 30.45 |
| 07/10/2026 21:24 | 100 | 30.45 |
| 07/10/2026 21:24 | 7 | 30.45 |
| 07/10/2026 21:24 | 2 | 30.45 |
| 07/10/2026 21:24 | 98 | 30.45 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.45 |
| 07/10/2026 21:24 | 100 | 30.45 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.45 |
| 07/10/2026 21:24 | 100 | 30.45 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 100 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 1 | 30.445 |
| 07/10/2026 21:24 | 57 | 30.45 |
| 07/10/2026 21:24 | 11 | 30.45 |
| 07/10/2026 21:24 | 100 | 30.45 |
| 07/10/2026 21:24 | 100 | 30.45 |
| 07/10/2026 21:24 | 100 | 30.45 |
| 07/10/2026 21:24 | 200 | 30.45 |
| 07/10/2026 21:24 | 12 | 30.45 |
| 07/10/2026 21:24 | 1 | 30.45 |
| 07/10/2026 21:24 | 100 | 30.455 |
| 07/10/2026 21:24 | 100 | 30.455 |
| 07/10/2026 21:23 | 16 | 30.455 |
| 07/10/2026 21:23 | 20 | 30.455 |
| 07/10/2026 21:23 | 100 | 30.45 |
| 07/10/2026 21:23 | 100 | 30.45 |
| 07/10/2026 21:23 | 10 | 30.45 |
| 07/10/2026 21:23 | 22 | 30.45 |
| 07/10/2026 21:23 | 100 | 30.45 |
| 07/10/2026 21:23 | 24 | 30.45 |
| 07/10/2026 21:23 | 43 | 30.45 |
| 07/10/2026 21:23 | 8 | 30.45 |
| 07/10/2026 21:23 | 1 | 30.45 |
| 07/10/2026 21:23 | 24 | 30.45 |
| 07/10/2026 21:23 | 100 | 30.45 |
| 07/10/2026 21:23 | 100 | 30.45 |
| 07/10/2026 21:23 | 80 | 30.45 |
| 07/10/2026 21:23 | 100 | 30.45 |
| 07/10/2026 21:23 | 100 | 30.45 |
| 07/10/2026 21:23 | 26 | 30.45 |
| 07/10/2026 21:23 | 100 | 30.45 |
| 07/10/2026 21:23 | 34 | 30.45 |
| 07/10/2026 21:23 | 78 | 30.45 |
| 07/10/2026 21:23 | 1 | 30.45 |
| 07/10/2026 21:23 | 1 | 30.45 |
| 07/10/2026 21:23 | 100 | 30.45 |
| 07/10/2026 21:23 | 1 | 30.45 |
| 07/10/2026 21:23 | 90 | 30.45 |
| 07/10/2026 21:23 | 10 | 30.45 |
| 07/10/2026 21:23 | 4 | 30.445 |
| 07/10/2026 21:23 | 15 | 30.445 |
| 07/10/2026 21:23 | 50 | 30.445 |
| 07/10/2026 21:22 | 1 | 30.45 |
| 07/10/2026 21:22 | 100 | 30.45 |
| 07/10/2026 21:22 | 5 | 30.445 |
| 07/10/2026 21:22 | 17 | 30.445 |
| 07/10/2026 21:22 | 1 | 30.45 |
| 07/10/2026 21:22 | 57 | 30.45 |
| 07/10/2026 21:22 | 43 | 30.45 |
| 07/10/2026 21:22 | 1 | 30.45 |
| 07/10/2026 21:22 | 4 | 30.45 |
| 07/10/2026 21:22 | 16 | 30.45 |
| 07/10/2026 21:22 | 80 | 30.45 |
| 07/10/2026 21:22 | 22 | 30.445 |
| 07/10/2026 21:22 | 20 | 30.45 |
| 07/10/2026 21:22 | 1 | 30.45 |
| 07/10/2026 21:22 | 5 | 30.45 |
| 07/10/2026 21:22 | 1 | 30.45 |
| 07/10/2026 21:22 | 94 | 30.45 |
| 07/10/2026 21:22 | 6 | 30.45 |
| 07/10/2026 21:22 | 33 | 30.45 |
| 07/10/2026 21:22 | 19 | 30.45 |
| 07/10/2026 21:21 | 21 | 30.445 |
| 07/10/2026 21:21 | 50 | 30.445 |
| 07/10/2026 21:21 | 1 | 30.45 |
| 07/10/2026 21:21 | 44 | 30.45 |
| 07/10/2026 21:21 | 56 | 30.45 |
| 07/10/2026 21:21 | 1 | 30.45 |
| 07/10/2026 21:21 | 100 | 30.45 |
| 07/10/2026 21:21 | 20 | 30.445 |
| 07/10/2026 21:21 | 100 | 30.445 |
| 07/10/2026 21:21 | 20 | 30.445 |
| 07/10/2026 21:21 | 40 | 30.44 |
| 07/10/2026 21:21 | 12 | 30.44 |
| 07/10/2026 21:21 | 100 | 30.44 |
| 07/10/2026 21:21 | 100 | 30.44 |
| 07/10/2026 21:21 | 100 | 30.44 |
| 07/10/2026 21:21 | 100 | 30.44 |
| 07/10/2026 21:21 | 14 | 30.435 |
| 07/10/2026 21:21 | 400 | 30.43 |
| 07/10/2026 21:21 | 41 | 30.43 |
| 07/10/2026 21:21 | 100 | 30.43 |
| 07/10/2026 21:21 | 100 | 30.43 |
| 07/10/2026 21:21 | 80 | 30.43 |
| 07/10/2026 21:21 | 100 | 30.43 |
| 07/10/2026 21:21 | 100 | 30.43 |
| 07/10/2026 21:21 | 100 | 30.43 |
| 07/10/2026 21:21 | 100 | 30.43 |
| 07/10/2026 21:20 | 100 | 30.43 |
| 07/10/2026 21:20 | 100 | 30.43 |
| 07/10/2026 21:20 | 81 | 30.43 |
| 07/10/2026 21:20 | 19 | 30.43 |
| 07/10/2026 21:20 | 19 | 30.43 |
| 07/10/2026 21:20 | 99 | 30.43 |
| 07/10/2026 21:20 | 1 | 30.43 |
| 07/10/2026 21:20 | 100 | 30.43 |
| 07/10/2026 21:20 | 200 | 30.43 |
| 07/10/2026 21:20 | 159 | 30.43 |
| 07/10/2026 21:20 | 1 | 30.43 |
| 07/10/2026 21:20 | 53 | 30.435 |
| 07/10/2026 21:20 | 47 | 30.435 |
| 07/10/2026 21:20 | 53 | 30.435 |
| 07/10/2026 21:20 | 100 | 30.44 |
| 07/10/2026 21:20 | 100 | 30.44 |
| 07/10/2026 21:20 | 94 | 30.44 |
| 07/10/2026 21:20 | 10 | 30.44 |
| 07/10/2026 21:20 | 120 | 30.44 |
| 07/10/2026 21:20 | 20 | 30.44 |
| 07/10/2026 21:20 | 20 | 30.44 |
| 07/10/2026 21:19 | 11 | 30.45 |
| 07/10/2026 21:19 | 64 | 30.445 |
| 07/10/2026 21:19 | 25 | 30.445 |
| 07/10/2026 21:19 | 11 | 30.445 |
| 07/10/2026 21:19 | 64 | 30.445 |
| 07/10/2026 21:19 | 2 | 30.45 |
| 07/10/2026 21:19 | 99 | 30.45 |
| 07/10/2026 21:19 | 1 | 30.45 |
| 07/10/2026 21:19 | 200 | 30.45 |
| 07/10/2026 21:19 | 60 | 30.45 |
| 07/10/2026 21:19 | 100 | 30.45 |
| 07/10/2026 21:19 | 200 | 30.45 |
| 07/10/2026 21:19 | 32 | 30.45 |
| 07/10/2026 21:19 | 100 | 30.45 |
| 07/10/2026 21:19 | 10 | 30.45 |
| 07/10/2026 21:19 | 2 | 30.45 |
| 07/10/2026 21:19 | 40 | 30.45 |
| 07/10/2026 21:19 | 100 | 30.455 |
| 07/10/2026 21:19 | 10 | 30.45 |
| 07/10/2026 21:19 | 10 | 30.455 |
| 07/10/2026 21:19 | 10 | 30.455 |
| 07/10/2026 21:19 | 10 | 30.455 |
| 07/10/2026 21:19 | 10 | 30.455 |
| 07/10/2026 21:18 | 77 | 30.46 |
| 07/10/2026 21:18 | 1 | 30.46 |
| 07/10/2026 21:18 | 22 | 30.455 |
| 07/10/2026 21:18 | 15 | 30.455 |
| 07/10/2026 21:18 | 6 | 30.455 |
| 07/10/2026 21:18 | 21 | 30.455 |
| 07/10/2026 21:18 | 12 | 30.455 |
| 07/10/2026 21:18 | 74 | 30.455 |
| 07/10/2026 21:18 | 26 | 30.455 |
| 07/10/2026 21:18 | 100 | 30.45 |
| 07/10/2026 21:18 | 200 | 30.45 |
| 07/10/2026 21:18 | 100 | 30.45 |
| 07/10/2026 21:18 | 272 | 30.45 |
| 07/10/2026 21:18 | 100 | 30.45 |
| 07/10/2026 21:18 | 27 | 30.45 |
| 07/10/2026 21:18 | 72 | 30.45 |
| 07/10/2026 21:18 | 1 | 30.45 |
| 07/10/2026 21:18 | 28 | 30.45 |
| 07/10/2026 21:18 | 144 | 30.45 |
| 07/10/2026 21:18 | 100 | 30.45 |
| 07/10/2026 21:18 | 100 | 30.45 |
| 07/10/2026 21:18 | 100 | 30.45 |
| 07/10/2026 21:18 | 141 | 30.45 |
| 07/10/2026 21:18 | 100 | 30.45 |
| 07/10/2026 21:18 | 200 | 30.45 |
| 07/10/2026 21:18 | 100 | 30.45 |
| 07/10/2026 21:18 | 59 | 30.45 |
| 07/10/2026 21:18 | 80 | 30.45 |
| 07/10/2026 21:18 | 300 | 30.45 |
| 07/10/2026 21:18 | 35 | 30.45 |
| 07/10/2026 21:18 | 12 | 30.45 |
| 07/10/2026 21:18 | 100 | 30.45 |
| 07/10/2026 21:18 | 1 | 30.45 |
| 07/10/2026 21:18 | 80 | 30.45 |
| 07/10/2026 21:18 | 100 | 30.45 |
| 07/10/2026 21:18 | 100 | 30.45 |
| 07/10/2026 21:18 | 15 | 30.45 |
| 07/10/2026 21:18 | 50 | 30.45 |
| 07/10/2026 21:17 | 21 | 30.445 |
| 07/10/2026 21:17 | 100 | 30.45 |
| 07/10/2026 21:17 | 100 | 30.45 |
| 07/10/2026 21:17 | 100 | 30.45 |
| 07/10/2026 21:17 | 4 | 30.45 |
| 07/10/2026 21:17 | 140 | 30.45 |
| 07/10/2026 21:17 | 60 | 30.45 |
| 07/10/2026 21:17 | 20 | 30.45 |
| 07/10/2026 21:17 | 45 | 30.455 |
| 07/10/2026 21:17 | 100 | 30.455 |
| 07/10/2026 21:17 | 99 | 30.455 |
| 07/10/2026 21:17 | 23 | 30.455 |
| 07/10/2026 21:17 | 29 | 30.455 |
| 07/10/2026 21:17 | 24 | 30.455 |
| 07/10/2026 21:17 | 11 | 30.455 |
| 07/10/2026 21:17 | 200 | 30.46 |
| 07/10/2026 21:17 | 37 | 30.46 |
| 07/10/2026 21:17 | 96 | 30.46 |
| 07/10/2026 21:17 | 4 | 30.46 |
| 07/10/2026 21:17 | 1 | 30.46 |
| 07/10/2026 21:17 | 100 | 30.46 |
| 07/10/2026 21:17 | 100 | 30.46 |
| 07/10/2026 21:17 | 100 | 30.46 |
| 07/10/2026 21:17 | 50 | 30.46 |
| 07/10/2026 21:17 | 1 | 30.46 |
| 07/10/2026 21:17 | 3 | 30.46 |
| 07/10/2026 21:17 | 100 | 30.46 |
| 07/10/2026 21:17 | 100 | 30.46 |
| 07/10/2026 21:16 | 100 | 30.465 |
| 07/10/2026 21:16 | 1 | 30.465 |
| 07/10/2026 21:16 | 32 | 30.465 |
| 07/10/2026 21:16 | 68 | 30.465 |
| 07/10/2026 21:16 | 21 | 30.465 |
| 07/10/2026 21:16 | 11 | 30.465 |
| 07/10/2026 21:16 | 100 | 30.465 |
| 07/10/2026 21:15 | 1 | 30.465 |
| 07/10/2026 21:15 | 19 | 30.465 |
| 07/10/2026 21:15 | 24 | 30.465 |
| 07/10/2026 21:15 | 100 | 30.47 |
| 07/10/2026 21:15 | 1369 | 30.47 |
| 07/10/2026 21:15 | 100 | 30.47 |
| 07/10/2026 21:15 | 100 | 30.47 |
| 07/10/2026 21:15 | 65 | 30.47 |
| 07/10/2026 21:15 | 181 | 30.47 |
| 07/10/2026 21:15 | 50 | 30.47 |
| 07/10/2026 21:15 | 100 | 30.47 |
| 07/10/2026 21:15 | 1 | 30.47 |
| 07/10/2026 21:15 | 100 | 30.47 |
| 07/10/2026 21:15 | 300 | 30.47 |
| 07/10/2026 21:15 | 63 | 30.47 |
| 07/10/2026 21:15 | 100 | 30.47 |
| 07/10/2026 21:15 | 100 | 30.47 |
| 07/10/2026 21:15 | 100 | 30.47 |
| 07/10/2026 21:15 | 200 | 30.47 |
| 07/10/2026 21:15 | 200 | 30.47 |
| 07/10/2026 21:15 | 100 | 30.47 |
| 07/10/2026 21:15 | 100 | 30.47 |
| 07/10/2026 21:15 | 5 | 30.47 |
| 07/10/2026 21:15 | 9 | 30.47 |
| 07/10/2026 21:15 | 7 | 30.475 |
| 07/10/2026 21:14 | 2 | 30.475 |
| 07/10/2026 21:14 | 25 | 30.475 |
| 07/10/2026 21:14 | 7 | 30.475 |
| 07/10/2026 21:14 | 7 | 30.475 |
| 07/10/2026 21:14 | 100 | 30.475 |
| 07/10/2026 21:14 | 8 | 30.475 |
| 07/10/2026 21:14 | 5 | 30.475 |
| 07/10/2026 21:14 | 1 | 30.475 |
| 07/10/2026 21:13 | 16 | 30.475 |
| 07/10/2026 21:13 | 79 | 30.475 |
| 07/10/2026 21:13 | 21 | 30.475 |
| 07/10/2026 21:13 | 100 | 30.475 |
| 07/10/2026 21:13 | 100 | 30.475 |
| 07/10/2026 21:13 | 100 | 30.475 |
| 07/10/2026 21:13 | 1 | 30.475 |
| 07/10/2026 21:13 | 24 | 30.475 |
| 07/10/2026 21:13 | 1 | 30.475 |
| 07/10/2026 21:13 | 50 | 30.475 |
| 07/10/2026 21:12 | 1 | 30.475 |
| 07/10/2026 21:12 | 24 | 30.475 |
| 07/10/2026 21:12 | 2 | 30.475 |
| 07/10/2026 21:12 | 1 | 30.475 |
| 07/10/2026 21:12 | 1 | 30.475 |
| 07/10/2026 21:12 | 14 | 30.475 |
| 07/10/2026 21:12 | 1 | 30.475 |
| 07/10/2026 21:12 | 10 | 30.475 |
| 07/10/2026 21:12 | 15 | 30.475 |
| 07/10/2026 21:12 | 9 | 30.475 |
| 07/10/2026 21:12 | 1 | 30.475 |
| 07/10/2026 21:11 | 12 | 30.475 |
| 07/10/2026 21:11 | 50 | 30.475 |
| 07/10/2026 21:11 | 100 | 30.47 |
| 07/10/2026 21:11 | 12 | 30.47 |
| 07/10/2026 21:11 | 100 | 30.47 |
| 07/10/2026 21:11 | 33 | 30.47 |
| 07/10/2026 21:11 | 1200 | 30.47 |
| 07/10/2026 21:11 | 100 | 30.47 |
| 07/10/2026 21:11 | 62 | 30.47 |
| 07/10/2026 21:11 | 55 | 30.47 |
| 07/10/2026 21:11 | 80 | 30.47 |
| 07/10/2026 21:11 | 100 | 30.47 |
| 07/10/2026 21:11 | 100 | 30.47 |
| 07/10/2026 21:11 | 100 | 30.47 |
| 07/10/2026 21:11 | 100 | 30.47 |
| 07/10/2026 21:11 | 100 | 30.47 |
| 07/10/2026 21:11 | 100 | 30.465 |
| 07/10/2026 21:11 | 100 | 30.465 |
| 07/10/2026 21:11 | 100 | 30.465 |
| 07/10/2026 21:11 | 22 | 30.465 |
| 07/10/2026 21:11 | 21 | 30.465 |
| 07/10/2026 21:11 | 1 | 30.465 |
| 07/10/2026 21:11 | 1 | 30.465 |
| 07/10/2026 21:11 | 2 | 30.465 |
| 07/10/2026 21:10 | 64 | 30.465 |
| 07/10/2026 21:10 | 19 | 30.465 |
| 07/10/2026 21:10 | 2 | 30.465 |
| 07/10/2026 21:10 | 1 | 30.465 |
| 07/10/2026 21:10 | 80 | 30.465 |
| 07/10/2026 21:10 | 20 | 30.465 |
| 07/10/2026 21:10 | 1 | 30.465 |
| 07/10/2026 21:10 | 10 | 30.465 |
| 07/10/2026 21:10 | 1 | 30.465 |
| 07/10/2026 21:09 | 100 | 30.465 |
| 07/10/2026 21:09 | 100 | 30.46 |
| 07/10/2026 21:09 | 100 | 30.46 |
| 07/10/2026 21:09 | 100 | 30.46 |
| 07/10/2026 21:09 | 100 | 30.46 |
| 07/10/2026 21:09 | 35 | 30.46 |
| 07/10/2026 21:09 | 165 | 30.46 |
| 07/10/2026 21:09 | 100 | 30.46 |
| 07/10/2026 21:09 | 1 | 30.46 |
| 07/10/2026 21:09 | 100 | 30.46 |
| 07/10/2026 21:09 | 100 | 30.46 |
| 07/10/2026 21:09 | 65 | 30.46 |
| 07/10/2026 21:09 | 100 | 30.46 |
| 07/10/2026 21:09 | 100 | 30.455 |
| 07/10/2026 21:09 | 9 | 30.455 |
| 07/10/2026 21:09 | 1 | 30.455 |
| 07/10/2026 21:09 | 2 | 30.455 |
| 07/10/2026 21:09 | 12 | 30.455 |
| 07/10/2026 21:08 | 9 | 30.455 |
| 07/10/2026 21:08 | 11 | 30.455 |
| 07/10/2026 21:08 | 100 | 30.455 |
| 07/10/2026 21:08 | 6 | 30.45 |
| 07/10/2026 21:08 | 100 | 30.45 |
| 07/10/2026 21:08 | 17 | 30.445 |
| 07/10/2026 21:07 | 1 | 30.45 |
| 07/10/2026 21:07 | 100 | 30.455 |
| 07/10/2026 21:07 | 38 | 30.455 |
| 07/10/2026 21:07 | 100 | 30.45 |
| 07/10/2026 21:07 | 100 | 30.45 |
| 07/10/2026 21:07 | 257 | 30.45 |
| 07/10/2026 21:07 | 100 | 30.45 |
| 07/10/2026 21:06 | 1 | 30.45 |
| 07/10/2026 21:06 | 100 | 30.45 |
| 07/10/2026 21:06 | 27 | 30.45 |
| 07/10/2026 21:06 | 25 | 30.45 |
| 07/10/2026 21:06 | 100 | 30.45 |
| 07/10/2026 21:06 | 90 | 30.455 |
| 07/10/2026 21:06 | 10 | 30.455 |
| 07/10/2026 21:06 | 14 | 30.455 |
| 07/10/2026 21:06 | 76 | 30.455 |
| 07/10/2026 21:06 | 24 | 30.455 |
| 07/10/2026 21:06 | 108 | 30.46 |
| 07/10/2026 21:06 | 192 | 30.46 |
| 07/10/2026 21:06 | 374 | 30.47 |
| 07/10/2026 21:06 | 99 | 30.47 |
| 07/10/2026 21:06 | 1 | 30.47 |
| 07/10/2026 21:06 | 26 | 30.47 |
| 07/10/2026 21:06 | 100 | 30.47 |
| 07/10/2026 21:06 | 3 | 30.47 |
| 07/10/2026 21:06 | 36 | 30.47 |
| 07/10/2026 21:06 | 100 | 30.47 |
| 07/10/2026 21:06 | 52 | 30.47 |
| 07/10/2026 21:06 | 1 | 30.47 |
| 07/10/2026 21:06 | 47 | 30.47 |
| 07/10/2026 21:06 | 100 | 30.475 |
| 07/10/2026 21:06 | 42 | 30.475 |
| 07/10/2026 21:06 | 58 | 30.475 |
| 07/10/2026 21:06 | 125 | 30.475 |
| 07/10/2026 21:06 | 34 | 30.475 |
| 07/10/2026 21:06 | 125 | 30.475 |
| 07/10/2026 21:06 | 17 | 30.475 |
| 07/10/2026 21:05 | 1 | 30.47 |
| 07/10/2026 21:05 | 29 | 30.47 |
| 07/10/2026 21:05 | 38 | 30.47 |
| 07/10/2026 21:05 | 40 | 30.47 |
| 07/10/2026 21:05 | 1 | 30.47 |
| 07/10/2026 21:05 | 20 | 30.47 |
| 07/10/2026 21:05 | 25 | 30.47 |
| 07/10/2026 21:05 | 100 | 30.47 |
| 07/10/2026 21:05 | 100 | 30.47 |
| 07/10/2026 21:05 | 100 | 30.47 |
| 07/10/2026 21:05 | 60 | 30.47 |
| 07/10/2026 21:05 | 23 | 30.47 |
| 07/10/2026 21:05 | 85 | 30.46 |
| 07/10/2026 21:05 | 22 | 30.46 |
| 07/10/2026 21:05 | 10 | 30.46 |
| 07/10/2026 21:05 | 100 | 30.46 |
| 07/10/2026 21:05 | 42 | 30.455 |
| 07/10/2026 21:05 | 3 | 30.45 |
| 07/10/2026 21:05 | 100 | 30.45 |
| 07/10/2026 21:05 | 2 | 30.44 |
| 07/10/2026 21:05 | 80 | 30.44 |
| 07/10/2026 21:05 | 8 | 30.44 |
| 07/10/2026 21:05 | 200 | 30.44 |
| 07/10/2026 21:05 | 100 | 30.44 |
| 07/10/2026 21:05 | 80 | 30.44 |
| 07/10/2026 21:05 | 100 | 30.44 |
| 07/10/2026 21:05 | 100 | 30.43 |
| 07/10/2026 21:05 | 1 | 30.43 |
| 07/10/2026 21:05 | 100 | 30.43 |
| 07/10/2026 21:05 | 100 | 30.43 |
| 07/10/2026 21:05 | 100 | 30.43 |
| 07/10/2026 21:05 | 7 | 30.43 |
| 07/10/2026 21:05 | 100 | 30.43 |
| 07/10/2026 21:05 | 100 | 30.43 |
| 07/10/2026 21:05 | 100 | 30.43 |
| 07/10/2026 21:05 | 100 | 30.425 |
| 07/10/2026 21:05 | 17 | 30.425 |
| 07/10/2026 21:05 | 100 | 30.42 |
| 07/10/2026 21:05 | 200 | 30.42 |
| 07/10/2026 21:05 | 20 | 30.42 |
| 07/10/2026 21:05 | 50 | 30.42 |
| 07/10/2026 21:05 | 100 | 30.42 |
| 07/10/2026 21:05 | 100 | 30.42 |
| 07/10/2026 21:05 | 100 | 30.425 |
| 07/10/2026 21:05 | 100 | 30.425 |
| 07/10/2026 21:05 | 21 | 30.425 |
| 07/10/2026 21:05 | 79 | 30.425 |
| 07/10/2026 21:05 | 15 | 30.425 |
| 07/10/2026 21:05 | 6 | 30.425 |
| 07/10/2026 21:04 | 12 | 30.425 |
| 07/10/2026 21:04 | 82 | 30.425 |
| 07/10/2026 21:04 | 10 | 30.425 |
| 07/10/2026 21:04 | 10 | 30.425 |
| 07/10/2026 21:04 | 18 | 30.425 |
| 07/10/2026 21:04 | 100 | 30.43 |
| 07/10/2026 21:04 | 100 | 30.43 |
| 07/10/2026 21:04 | 6 | 30.43 |
| 07/10/2026 21:04 | 50 | 30.43 |
| 07/10/2026 21:04 | 72 | 30.43 |
| 07/10/2026 21:04 | 50 | 30.43 |
| 07/10/2026 21:04 | 297 | 30.43 |
| 07/10/2026 21:04 | 3 | 30.43 |
| 07/10/2026 21:04 | 13 | 30.435 |
| 07/10/2026 21:04 | 87 | 30.435 |
| 07/10/2026 21:04 | 1 | 30.435 |
| 07/10/2026 21:04 | 9 | 30.435 |
| 07/10/2026 21:04 | 12 | 30.435 |
| 07/10/2026 21:04 | 4 | 30.44 |
| 07/10/2026 21:04 | 1 | 30.44 |
| 07/10/2026 21:04 | 88 | 30.435 |
| 07/10/2026 21:03 | 10 | 30.44 |
| 07/10/2026 21:03 | 3 | 30.435 |
| 07/10/2026 21:03 | 6 | 30.435 |
| 07/10/2026 21:03 | 16 | 30.435 |
| 07/10/2026 21:03 | 21 | 30.435 |
| 07/10/2026 21:03 | 15 | 30.435 |
| 07/10/2026 21:03 | 48 | 30.435 |
| 07/10/2026 21:03 | 1 | 30.435 |
| 07/10/2026 21:03 | 10 | 30.44 |
| 07/10/2026 21:03 | 2 | 30.435 |
| 07/10/2026 21:03 | 14 | 30.435 |
| 07/10/2026 21:03 | 100 | 30.43 |
| 07/10/2026 21:03 | 68 | 30.43 |
| 07/10/2026 21:03 | 100 | 30.43 |
| 07/10/2026 21:03 | 1 | 30.43 |
| 07/10/2026 21:03 | 64 | 30.43 |
| 07/10/2026 21:03 | 100 | 30.43 |
| 07/10/2026 21:03 | 100 | 30.43 |
| 07/10/2026 21:03 | 15 | 30.425 |
| 07/10/2026 21:03 | 32 | 30.42 |
| 07/10/2026 21:03 | 20 | 30.42 |
| 07/10/2026 21:03 | 15 | 30.42 |
| 07/10/2026 21:03 | 20 | 30.42 |
| 07/10/2026 21:03 | 100 | 30.42 |
| 07/10/2026 21:03 | 2 | 30.42 |
| 07/10/2026 21:03 | 16 | 30.42 |
| 07/10/2026 21:03 | 80 | 30.42 |
| 07/10/2026 21:03 | 474 | 30.42 |
| 07/10/2026 21:03 | 180 | 30.42 |
| 07/10/2026 21:03 | 100 | 30.42 |
| 07/10/2026 21:03 | 100 | 30.42 |
| 07/10/2026 21:02 | 21 | 30.415 |
| 07/10/2026 21:02 | 11 | 30.415 |
| 07/10/2026 21:02 | 89 | 30.415 |
| 07/10/2026 21:02 | 11 | 30.415 |
| 07/10/2026 21:02 | 65 | 30.415 |
| 07/10/2026 21:02 | 100 | 30.415 |
| 07/10/2026 21:02 | 100 | 30.41 |
| 07/10/2026 21:02 | 200 | 30.41 |
| 07/10/2026 21:02 | 100 | 30.41 |
| 07/10/2026 21:02 | 100 | 30.41 |
| 07/10/2026 21:02 | 100 | 30.41 |
| 07/10/2026 21:02 | 19 | 30.415 |
| 07/10/2026 21:02 | 30 | 30.415 |
| 07/10/2026 21:02 | 100 | 30.415 |
| 07/10/2026 21:02 | 100 | 30.41 |
| 07/10/2026 21:02 | 84 | 30.41 |
| 07/10/2026 21:02 | 21 | 30.415 |
| 07/10/2026 21:02 | 17 | 30.415 |
| 07/10/2026 21:02 | 83 | 30.415 |
| 07/10/2026 21:01 | 2 | 30.415 |
| 07/10/2026 21:01 | 15 | 30.415 |
| 07/10/2026 21:01 | 100 | 30.415 |
| 07/10/2026 21:01 | 100 | 30.42 |
| 07/10/2026 21:01 | 59 | 30.42 |
| 07/10/2026 21:01 | 20 | 30.42 |
| 07/10/2026 21:01 | 1 | 30.42 |
| 07/10/2026 21:01 | 8 | 30.43 |
| 07/10/2026 21:01 | 16 | 30.43 |
| 07/10/2026 21:01 | 84 | 30.43 |
| 07/10/2026 21:01 | 100 | 30.43 |
| 07/10/2026 21:01 | 100 | 30.43 |
| 07/10/2026 21:01 | 200 | 30.43 |
| 07/10/2026 21:01 | 100 | 30.43 |
| 07/10/2026 21:01 | 21 | 30.43 |
| 07/10/2026 21:01 | 200 | 30.43 |
| 07/10/2026 21:01 | 100 | 30.43 |
| 07/10/2026 21:01 | 179 | 30.43 |
| 07/10/2026 21:01 | 1 | 30.435 |
| 07/10/2026 21:01 | 1 | 30.435 |
| 07/10/2026 21:01 | 5 | 30.435 |
| 07/10/2026 21:01 | 98 | 30.435 |
| 07/10/2026 21:01 | 17 | 30.435 |
| 07/10/2026 21:01 | 7 | 30.435 |
| 07/10/2026 21:01 | 1 | 30.435 |
| 07/10/2026 21:01 | 77 | 30.435 |
| 07/10/2026 21:01 | 13 | 30.435 |
| 07/10/2026 21:01 | 10 | 30.435 |
| 07/10/2026 21:00 | 12 | 30.435 |
| 07/10/2026 21:00 | 16 | 30.435 |
| 07/10/2026 21:00 | 10 | 30.435 |
| 07/10/2026 21:00 | 74 | 30.435 |
| 07/10/2026 21:00 | 22 | 30.435 |
| 07/10/2026 21:00 | 100 | 30.435 |
| 07/10/2026 21:00 | 4 | 30.435 |
| 07/10/2026 21:00 | 25 | 30.435 |
| 07/10/2026 21:00 | 21 | 30.43 |
| 07/10/2026 21:00 | 200 | 30.43 |
| 07/10/2026 21:00 | 100 | 30.435 |
| 07/10/2026 21:00 | 79 | 30.435 |
| 07/10/2026 21:00 | 21 | 30.435 |
| 07/10/2026 21:00 | 100 | 30.44 |
| 07/10/2026 21:00 | 100 | 30.44 |
| 07/10/2026 21:00 | 100 | 30.44 |
| 07/10/2026 21:00 | 300 | 30.44 |
| 07/10/2026 21:00 | 58 | 30.44 |
| 07/10/2026 21:00 | 18 | 30.44 |
| 07/10/2026 21:00 | 100 | 30.445 |
| 07/10/2026 21:00 | 50 | 30.45 |
| 07/10/2026 21:00 | 1 | 30.45 |
| 07/10/2026 21:00 | 20 | 30.45 |
| 07/10/2026 21:00 | 100 | 30.46 |
| 07/10/2026 21:00 | 1 | 30.46 |
| 07/10/2026 21:00 | 100 | 30.46 |
| 07/10/2026 21:00 | 100 | 30.46 |
| 07/10/2026 21:00 | 100 | 30.46 |
| 07/10/2026 21:00 | 100 | 30.46 |
| 07/10/2026 21:00 | 80 | 30.46 |
| 07/10/2026 21:00 | 14 | 30.46 |
| 07/10/2026 20:59 | 100 | 30.465 |
| 07/10/2026 20:59 | 1 | 30.465 |
| 07/10/2026 20:59 | 8 | 30.465 |
| 07/10/2026 20:59 | 68 | 30.465 |
| 07/10/2026 20:59 | 30 | 30.47 |
| 07/10/2026 20:59 | 7 | 30.47 |
| 07/10/2026 20:59 | 13 | 30.465 |
| 07/10/2026 20:59 | 8 | 30.465 |
| 07/10/2026 20:59 | 20 | 30.47 |
| 07/10/2026 20:59 | 100 | 30.47 |
| 07/10/2026 20:59 | 16 | 30.465 |
| 07/10/2026 20:59 | 20 | 30.47 |
| 07/10/2026 20:59 | 15 | 30.465 |
| 07/10/2026 20:59 | 100 | 30.47 |
| 07/10/2026 20:59 | 22 | 30.465 |
| 07/10/2026 20:58 | 100 | 30.465 |
| 07/10/2026 20:58 | 100 | 30.46 |
| 07/10/2026 20:58 | 1 | 30.46 |
| 07/10/2026 20:58 | 43 | 30.46 |
| 07/10/2026 20:58 | 100 | 30.46 |
| 07/10/2026 20:58 | 100 | 30.46 |
| 07/10/2026 20:58 | 1 | 30.46 |
| 07/10/2026 20:58 | 100 | 30.46 |
| 07/10/2026 20:58 | 2 | 30.46 |
| 07/10/2026 20:58 | 95 | 30.46 |
| 07/10/2026 20:58 | 40 | 30.46 |
| 07/10/2026 20:58 | 22 | 30.455 |
| 07/10/2026 20:58 | 22 | 30.455 |
| 07/10/2026 20:57 | 50 | 30.46 |
| 07/10/2026 20:57 | 90 | 30.46 |
| 07/10/2026 20:57 | 100 | 30.46 |
| 07/10/2026 20:57 | 9 | 30.46 |
| 07/10/2026 20:57 | 100 | 30.46 |
| 07/10/2026 20:57 | 72 | 30.46 |
| 07/10/2026 20:57 | 100 | 30.46 |
| 07/10/2026 20:57 | 5 | 30.46 |
| 07/10/2026 20:57 | 100 | 30.46 |
| 07/10/2026 20:57 | 100 | 30.46 |
| 07/10/2026 20:57 | 138 | 30.46 |
| 07/10/2026 20:57 | 100 | 30.46 |
| 07/10/2026 20:57 | 10 | 30.46 |
| 07/10/2026 20:57 | 5 | 30.455 |
| 07/10/2026 20:57 | 104 | 30.46 |
| 07/10/2026 20:57 | 7 | 30.46 |
| 07/10/2026 20:57 | 100 | 30.46 |
| 07/10/2026 20:57 | 20 | 30.46 |
| 07/10/2026 20:57 | 11 | 30.46 |
| 07/10/2026 20:57 | 15 | 30.46 |
| 07/10/2026 20:57 | 61 | 30.46 |
| 07/10/2026 20:57 | 1 | 30.46 |
| 07/10/2026 20:57 | 1 | 30.46 |
| 07/10/2026 20:57 | 20 | 30.46 |
| 07/10/2026 20:57 | 7 | 30.46 |
| 07/10/2026 20:57 | 20 | 30.465 |
| 07/10/2026 20:57 | 23 | 30.465 |
| 07/10/2026 20:57 | 10 | 30.465 |
| 07/10/2026 20:57 | 19 | 30.465 |
| 07/10/2026 20:57 | 26 | 30.465 |
| 07/10/2026 20:56 | 1 | 30.465 |
| 07/10/2026 20:56 | 100 | 30.47 |
| 07/10/2026 20:56 | 100 | 30.47 |
| 07/10/2026 20:56 | 50 | 30.47 |
| 07/10/2026 20:56 | 20 | 30.47 |
| 07/10/2026 20:56 | 16 | 30.47 |
| 07/10/2026 20:56 | 100 | 30.475 |
| 07/10/2026 20:56 | 27 | 30.475 |
| 07/10/2026 20:56 | 73 | 30.475 |
| 07/10/2026 20:56 | 26 | 30.475 |
| 07/10/2026 20:56 | 27 | 30.475 |
| 07/10/2026 20:56 | 56 | 30.475 |
| 07/10/2026 20:56 | 100 | 30.475 |
| 07/10/2026 20:56 | 30 | 30.475 |
| 07/10/2026 20:56 | 10 | 30.475 |
| 07/10/2026 20:56 | 4 | 30.475 |
| 07/10/2026 20:56 | 12 | 30.475 |
| 07/10/2026 20:56 | 6 | 30.475 |
| 07/10/2026 20:56 | 30 | 30.475 |
| 07/10/2026 20:56 | 20 | 30.475 |
| 07/10/2026 20:55 | 30 | 30.475 |
| 07/10/2026 20:55 | 100 | 30.475 |
| 07/10/2026 20:55 | 10 | 30.475 |
| 07/10/2026 20:55 | 100 | 30.475 |
| 07/10/2026 20:55 | 10 | 30.475 |
| 07/10/2026 20:55 | 78 | 30.48 |
| 07/10/2026 20:55 | 30 | 30.475 |
| 07/10/2026 20:55 | 20 | 30.48 |
| 07/10/2026 20:55 | 20 | 30.48 |
| 07/10/2026 20:55 | 100 | 30.48 |
| 07/10/2026 20:55 | 100 | 30.48 |
| 07/10/2026 20:55 | 200 | 30.48 |
| 07/10/2026 20:55 | 99 | 30.48 |
| 07/10/2026 20:55 | 1 | 30.48 |
| 07/10/2026 20:55 | 100 | 30.48 |
| 07/10/2026 20:55 | 100 | 30.48 |
| 07/10/2026 20:55 | 100 | 30.48 |
| 07/10/2026 20:55 | 1 | 30.48 |
| 07/10/2026 20:55 | 51 | 30.48 |
| 07/10/2026 20:55 | 1 | 30.48 |
| 07/10/2026 20:55 | 1 | 30.48 |
| 07/10/2026 20:55 | 6 | 30.48 |
| 07/10/2026 20:55 | 8 | 30.48 |
| 07/10/2026 20:55 | 100 | 30.48 |
| 07/10/2026 20:55 | 500 | 30.48 |
| 07/10/2026 20:55 | 100 | 30.48 |
| 07/10/2026 20:55 | 1 | 30.49 |
| 07/10/2026 20:55 | 81 | 30.49 |
| 07/10/2026 20:55 | 119 | 30.49 |
| 07/10/2026 20:55 | 10 | 30.49 |
| 07/10/2026 20:55 | 9 | 30.49 |
| 07/10/2026 20:55 | 6 | 30.49 |
| 07/10/2026 20:55 | 100 | 30.495 |
| 07/10/2026 20:55 | 50 | 30.495 |
| 07/10/2026 20:55 | 27 | 30.495 |
| 07/10/2026 20:54 | 1 | 30.495 |
| 07/10/2026 20:54 | 1 | 30.495 |
| 07/10/2026 20:54 | 1 | 30.495 |
| 07/10/2026 20:54 | 1 | 30.495 |
| 07/10/2026 20:54 | 1 | 30.495 |
| 07/10/2026 20:54 | 1 | 30.495 |
| 07/10/2026 20:54 | 1 | 30.495 |
| 07/10/2026 20:54 | 107 | 30.495 |
| 07/10/2026 20:54 | 38 | 30.495 |
| 07/10/2026 20:54 | 10 | 30.495 |
| 07/10/2026 20:54 | 10 | 30.495 |
| 07/10/2026 20:54 | 11 | 30.495 |
| 07/10/2026 20:54 | 12 | 30.495 |
| 07/10/2026 20:54 | 100 | 30.49 |
| 07/10/2026 20:54 | 100 | 30.49 |
| 07/10/2026 20:54 | 5 | 30.49 |
| 07/10/2026 20:54 | 95 | 30.49 |
| 07/10/2026 20:54 | 200 | 30.49 |
| 07/10/2026 20:54 | 100 | 30.49 |
| 07/10/2026 20:54 | 100 | 30.49 |
| 07/10/2026 20:54 | 16 | 30.49 |
| 07/10/2026 20:54 | 100 | 30.49 |
| 07/10/2026 20:54 | 131 | 30.49 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 69 | 30.49 |
| 07/10/2026 20:54 | 16 | 30.49 |
| 07/10/2026 20:54 | 15 | 30.49 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 100 | 30.49 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 2 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 2 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:54 | 1 | 30.485 |
| 07/10/2026 20:53 | 2 | 30.485 |
| 07/10/2026 20:53 | 1 | 30.485 |
| 07/10/2026 20:53 | 1 | 30.485 |
| 07/10/2026 20:53 | 1 | 30.485 |
| 07/10/2026 20:53 | 2 | 30.485 |
| 07/10/2026 20:53 | 1 | 30.485 |
| 07/10/2026 20:53 | 1 | 30.485 |
| 07/10/2026 20:53 | 1 | 30.485 |
| 07/10/2026 20:53 | 1 | 30.485 |
| 07/10/2026 20:53 | 1 | 30.485 |
| 07/10/2026 20:53 | 17 | 30.485 |
| 07/10/2026 20:53 | 100 | 30.485 |
| 07/10/2026 20:53 | 2 | 30.48 |
| 07/10/2026 20:53 | 100 | 30.48 |
| 07/10/2026 20:53 | 461 | 30.48 |
| 07/10/2026 20:53 | 100 | 30.48 |
| 07/10/2026 20:53 | 8 | 30.48 |
| 07/10/2026 20:53 | 8 | 30.48 |
| 07/10/2026 20:53 | 60 | 30.48 |
| 07/10/2026 20:53 | 28 | 30.475 |
| 07/10/2026 20:53 | 24 | 30.47 |
| 07/10/2026 20:53 | 100 | 30.47 |
| 07/10/2026 20:53 | 12 | 30.47 |
| 07/10/2026 20:53 | 16 | 30.47 |
| 07/10/2026 20:53 | 99 | 30.47 |
| 07/10/2026 20:53 | 1 | 30.47 |
| 07/10/2026 20:53 | 81 | 30.47 |
| 07/10/2026 20:53 | 18 | 30.47 |
| 07/10/2026 20:53 | 87 | 30.47 |
| 07/10/2026 20:53 | 213 | 30.47 |
| 07/10/2026 20:53 | 25 | 30.47 |
| 07/10/2026 20:53 | 1 | 30.47 |
| 07/10/2026 20:53 | 24 | 30.47 |
| 07/10/2026 20:53 | 100 | 30.47 |
| 07/10/2026 20:53 | 100 | 30.47 |
| 07/10/2026 20:53 | 100 | 30.47 |
| 07/10/2026 20:53 | 100 | 30.47 |
| 07/10/2026 20:53 | 40 | 30.47 |
| 07/10/2026 20:53 | 300 | 30.47 |
| 07/10/2026 20:53 | 90 | 30.47 |
| 07/10/2026 20:53 | 100 | 30.47 |
| 07/10/2026 20:53 | 100 | 30.47 |
| 07/10/2026 20:53 | 120 | 30.47 |
| 07/10/2026 20:53 | 37 | 30.47 |
| 07/10/2026 20:53 | 100 | 30.47 |
| 07/10/2026 20:53 | 1 | 30.465 |
| 07/10/2026 20:53 | 100 | 30.465 |
| 07/10/2026 20:53 | 63 | 30.47 |
| 07/10/2026 20:53 | 81 | 30.465 |
| 07/10/2026 20:53 | 63 | 30.47 |
| 07/10/2026 20:53 | 37 | 30.47 |
| 07/10/2026 20:53 | 50 | 30.47 |
| 07/10/2026 20:53 | 1 | 30.47 |
| 07/10/2026 20:53 | 1 | 30.47 |
| 07/10/2026 20:53 | 1 | 30.47 |
| 07/10/2026 20:53 | 1 | 30.47 |
| 07/10/2026 20:53 | 1 | 30.47 |
| 07/10/2026 20:53 | 1 | 30.47 |
| 07/10/2026 20:53 | 1 | 30.47 |
| 07/10/2026 20:53 | 1 | 30.47 |
| 07/10/2026 20:53 | 1 | 30.47 |
| 07/10/2026 20:53 | 1 | 30.47 |
| 07/10/2026 20:53 | 1 | 30.47 |
| 07/10/2026 20:53 | 1 | 30.47 |
| 07/10/2026 20:53 | 1 | 30.47 |
| 07/10/2026 20:53 | 1 | 30.47 |
| 07/10/2026 20:53 | 1 | 30.47 |
| 07/10/2026 20:53 | 1 | 30.47 |
| 07/10/2026 20:53 | 1 | 30.47 |
| 07/10/2026 20:53 | 1 | 30.47 |
| 07/10/2026 20:53 | 1 | 30.47 |
| 07/10/2026 20:53 | 1 | 30.47 |
| 07/10/2026 20:53 | 1 | 30.47 |
| 07/10/2026 20:53 | 47 | 30.47 |
| 07/10/2026 20:53 | 37 | 30.475 |
| 07/10/2026 20:53 | 63 | 30.475 |
| 07/10/2026 20:53 | 10 | 30.475 |
| 07/10/2026 20:53 | 90 | 30.475 |
| 07/10/2026 20:53 | 10 | 30.475 |
| 07/10/2026 20:52 | 5 | 30.475 |
| 07/10/2026 20:52 | 10 | 30.475 |
| 07/10/2026 20:52 | 11 | 30.475 |
| 07/10/2026 20:52 | 38 | 30.475 |
| 07/10/2026 20:52 | 12 | 30.475 |
| 07/10/2026 20:52 | 10 | 30.475 |
| 07/10/2026 20:52 | 14 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 40 | 30.48 |
| 07/10/2026 20:52 | 60 | 30.48 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 2 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 29 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:52 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 2 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 2 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 96 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 52 | 30.47 |
| 07/10/2026 20:51 | 50 | 30.47 |
| 07/10/2026 20:51 | 2 | 30.47 |
| 07/10/2026 20:51 | 100 | 30.47 |
| 07/10/2026 20:51 | 8 | 30.47 |
| 07/10/2026 20:51 | 16 | 30.47 |
| 07/10/2026 20:51 | 2 | 30.47 |
| 07/10/2026 20:51 | 100 | 30.47 |
| 07/10/2026 20:51 | 5 | 30.47 |
| 07/10/2026 20:51 | 9 | 30.47 |
| 07/10/2026 20:51 | 33 | 30.47 |
| 07/10/2026 20:51 | 17 | 30.47 |
| 07/10/2026 20:51 | 12 | 30.47 |
| 07/10/2026 20:51 | 100 | 30.47 |
| 07/10/2026 20:51 | 16 | 30.475 |
| 07/10/2026 20:51 | 100 | 30.475 |
| 07/10/2026 20:51 | 49 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 15 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 40 | 30.48 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 1 | 30.475 |
| 07/10/2026 20:51 | 62 | 30.475 |
| 07/10/2026 20:51 | 3 | 30.475 |
| 07/10/2026 20:50 | 1 | 30.475 |
| 07/10/2026 20:50 | 1 | 30.475 |
| 07/10/2026 20:50 | 1 | 30.475 |
| 07/10/2026 20:50 | 100 | 30.48 |
| 07/10/2026 20:50 | 1 | 30.475 |
| 07/10/2026 20:50 | 1 | 30.475 |
| 07/10/2026 20:50 | 1 | 30.475 |
| 07/10/2026 20:50 | 1 | 30.475 |
| 07/10/2026 20:50 | 1 | 30.475 |
| 07/10/2026 20:50 | 1 | 30.475 |
| 07/10/2026 20:50 | 1 | 30.475 |
| 07/10/2026 20:50 | 1 | 30.475 |
| 07/10/2026 20:50 | 40 | 30.47 |
| 07/10/2026 20:50 | 6 | 30.47 |
| 07/10/2026 20:50 | 4 | 30.47 |
| 07/10/2026 20:50 | 225 | 30.47 |
| 07/10/2026 20:50 | 8 | 30.47 |
| 07/10/2026 20:50 | 100 | 30.47 |
| 07/10/2026 20:50 | 100 | 30.47 |
| 07/10/2026 20:50 | 100 | 30.47 |
| 07/10/2026 20:50 | 100 | 30.47 |
| 07/10/2026 20:50 | 76 | 30.47 |
| 07/10/2026 20:50 | 100 | 30.47 |
| 07/10/2026 20:50 | 80 | 30.47 |
| 07/10/2026 20:50 | 100 | 30.47 |
| 07/10/2026 20:50 | 1 | 30.465 |
| 07/10/2026 20:50 | 100 | 30.465 |
| 07/10/2026 20:50 | 1 | 30.465 |
| 07/10/2026 20:50 | 1 | 30.465 |
| 07/10/2026 20:50 | 1 | 30.465 |
| 07/10/2026 20:50 | 1 | 30.465 |
| 07/10/2026 20:50 | 1 | 30.465 |
| 07/10/2026 20:50 | 1 | 30.465 |
| 07/10/2026 20:50 | 21 | 30.465 |
| 07/10/2026 20:50 | 1 | 30.465 |
| 07/10/2026 20:50 | 1 | 30.465 |
| 07/10/2026 20:49 | 1 | 30.465 |
| 07/10/2026 20:49 | 1 | 30.465 |
| 07/10/2026 20:49 | 1 | 30.465 |
| 07/10/2026 20:49 | 1 | 30.465 |
| 07/10/2026 20:49 | 1 | 30.465 |
| 07/10/2026 20:49 | 1 | 30.465 |
| 07/10/2026 20:49 | 1 | 30.465 |
| 07/10/2026 20:49 | 1 | 30.465 |
| 07/10/2026 20:49 | 1 | 30.465 |
| 07/10/2026 20:49 | 1 | 30.465 |
| 07/10/2026 20:49 | 1 | 30.465 |
| 07/10/2026 20:49 | 1 | 30.465 |
| 07/10/2026 20:49 | 1 | 30.465 |
| 07/10/2026 20:49 | 20 | 30.465 |
| 07/10/2026 20:49 | 1 | 30.465 |
| 07/10/2026 20:49 | 1 | 30.465 |
| 07/10/2026 20:49 | 1 | 30.465 |
| 07/10/2026 20:49 | 1 | 30.465 |
| 07/10/2026 20:49 | 1 | 30.465 |
| 07/10/2026 20:49 | 1 | 30.465 |
| 07/10/2026 20:49 | 1 | 30.465 |
| 07/10/2026 20:49 | 1 | 30.465 |
| 07/10/2026 20:49 | 90 | 30.47 |
| 07/10/2026 20:49 | 24 | 30.47 |
| 07/10/2026 20:49 | 56 | 30.47 |
| 07/10/2026 20:49 | 100 | 30.47 |
| 07/10/2026 20:49 | 1 | 30.47 |
| 07/10/2026 20:49 | 100 | 30.47 |
| 07/10/2026 20:49 | 100 | 30.47 |
| 07/10/2026 20:49 | 1 | 30.47 |
| 07/10/2026 20:49 | 1 | 30.47 |
| 07/10/2026 20:49 | 79 | 30.47 |
| 07/10/2026 20:49 | 5 | 30.47 |
| 07/10/2026 20:49 | 100 | 30.47 |
| 07/10/2026 20:49 | 9 | 30.47 |
| 07/10/2026 20:49 | 2 | 30.47 |
| 07/10/2026 20:49 | 6 | 30.475 |
| 07/10/2026 20:49 | 1 | 30.475 |
| 07/10/2026 20:49 | 1 | 30.475 |
| 07/10/2026 20:49 | 1 | 30.475 |
| 07/10/2026 20:49 | 50 | 30.475 |
| 07/10/2026 20:49 | 50 | 30.475 |
| 07/10/2026 20:49 | 50 | 30.475 |
| 07/10/2026 20:49 | 1 | 30.475 |
| 07/10/2026 20:49 | 1 | 30.475 |
| 07/10/2026 20:49 | 1 | 30.475 |
| 07/10/2026 20:49 | 1 | 30.475 |
| 07/10/2026 20:49 | 1 | 30.475 |
| 07/10/2026 20:49 | 1 | 30.475 |
| 07/10/2026 20:49 | 1 | 30.475 |
| 07/10/2026 20:49 | 1 | 30.475 |
| 07/10/2026 20:49 | 1 | 30.475 |
| 07/10/2026 20:49 | 1 | 30.475 |
| 07/10/2026 20:49 | 1 | 30.475 |
| 07/10/2026 20:49 | 1 | 30.475 |
| 07/10/2026 20:49 | 1 | 30.475 |
| 07/10/2026 20:49 | 1 | 30.475 |
| 07/10/2026 20:49 | 1 | 30.475 |
| 07/10/2026 20:49 | 1 | 30.475 |
| 07/10/2026 20:49 | 1 | 30.475 |
| 07/10/2026 20:49 | 1 | 30.475 |
| 07/10/2026 20:49 | 1 | 30.475 |
| 07/10/2026 20:49 | 1 | 30.475 |
| 07/10/2026 20:49 | 1 | 30.475 |
| 07/10/2026 20:49 | 20 | 30.475 |
| 07/10/2026 20:49 | 8 | 30.475 |
| 07/10/2026 20:49 | 106 | 30.475 |
| 07/10/2026 20:49 | 1 | 30.475 |
| 07/10/2026 20:48 | 125 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 68 | 30.475 |
| 07/10/2026 20:48 | 10 | 30.475 |
| 07/10/2026 20:48 | 10 | 30.475 |
| 07/10/2026 20:48 | 10 | 30.475 |
| 07/10/2026 20:48 | 2 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 2 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:48 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 82 | 30.48 |
| 07/10/2026 20:47 | 3 | 30.48 |
| 07/10/2026 20:47 | 3 | 30.48 |
| 07/10/2026 20:47 | 12 | 30.48 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 2 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:47 | 1 | 30.475 |
| 07/10/2026 20:46 | 1 | 30.475 |
| 07/10/2026 20:46 | 1 | 30.475 |
| 07/10/2026 20:46 | 1 | 30.475 |
| 07/10/2026 20:46 | 1 | 30.475 |
| 07/10/2026 20:46 | 1 | 30.475 |
| 07/10/2026 20:46 | 1 | 30.475 |
| 07/10/2026 20:46 | 1 | 30.475 |
| 07/10/2026 20:46 | 1 | 30.475 |
| 07/10/2026 20:46 | 1 | 30.475 |
| 07/10/2026 20:46 | 1 | 30.475 |
| 07/10/2026 20:46 | 1 | 30.475 |
| 07/10/2026 20:46 | 1 | 30.475 |
| 07/10/2026 20:46 | 1 | 30.475 |
| 07/10/2026 20:46 | 1 | 30.475 |
| 07/10/2026 20:46 | 1 | 30.475 |
| 07/10/2026 20:46 | 1 | 30.475 |
| 07/10/2026 20:46 | 1 | 30.475 |
| 07/10/2026 20:46 | 1 | 30.475 |
| 07/10/2026 20:46 | 1 | 30.475 |
| 07/10/2026 20:46 | 1 | 30.475 |
| 07/10/2026 20:46 | 1 | 30.475 |
| 07/10/2026 20:46 | 1 | 30.475 |
| 07/10/2026 20:46 | 1 | 30.475 |
| 07/10/2026 20:46 | 1 | 30.475 |
| 07/10/2026 20:46 | 1 | 30.475 |
| 07/10/2026 20:46 | 5 | 30.48 |
| 07/10/2026 20:46 | 5 | 30.48 |
| 07/10/2026 20:46 | 100 | 30.485 |
| 07/10/2026 20:46 | 96 | 30.485 |
| 07/10/2026 20:46 | 4 | 30.485 |
| 07/10/2026 20:46 | 96 | 30.485 |
| 07/10/2026 20:46 | 1 | 30.485 |
| 07/10/2026 20:46 | 1 | 30.485 |
| 07/10/2026 20:46 | 1 | 30.485 |
| 07/10/2026 20:46 | 1 | 30.485 |
| 07/10/2026 20:46 | 1 | 30.485 |
| 07/10/2026 20:46 | 100 | 30.49 |
| 07/10/2026 20:46 | 50 | 30.49 |
| 07/10/2026 20:45 | 19 | 30.49 |
| 07/10/2026 20:45 | 8 | 30.49 |
| 07/10/2026 20:45 | 2 | 30.49 |
| 07/10/2026 20:45 | 1 | 30.49 |
| 07/10/2026 20:45 | 199 | 30.49 |
| 07/10/2026 20:45 | 2 | 30.49 |
| 07/10/2026 20:45 | 41 | 30.485 |
| 07/10/2026 20:45 | 9 | 30.49 |
| 07/10/2026 20:45 | 100 | 30.49 |
| 07/10/2026 20:45 | 50 | 30.49 |
| 07/10/2026 20:45 | 1 | 30.49 |
| 07/10/2026 20:45 | 1 | 30.49 |
| 07/10/2026 20:45 | 5 | 30.49 |
| 07/10/2026 20:45 | 14 | 30.49 |
| 07/10/2026 20:45 | 1 | 30.49 |
| 07/10/2026 20:45 | 10 | 30.49 |
| 07/10/2026 20:45 | 58 | 30.495 |
| 07/10/2026 20:45 | 1 | 30.495 |
| 07/10/2026 20:45 | 80 | 30.495 |
| 07/10/2026 20:45 | 10 | 30.495 |
| 07/10/2026 20:45 | 10 | 30.495 |
| 07/10/2026 20:45 | 10 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 100 | 30.50 |
| 07/10/2026 20:44 | 100 | 30.50 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 3 | 30.495 |
| 07/10/2026 20:44 | 96 | 30.50 |
| 07/10/2026 20:44 | 3 | 30.50 |
| 07/10/2026 20:44 | 1 | 30.50 |
| 07/10/2026 20:44 | 100 | 30.50 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 2 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 2 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 2 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:44 | 4 | 30.495 |
| 07/10/2026 20:44 | 1 | 30.495 |
| 07/10/2026 20:43 | 1 | 30.495 |
| 07/10/2026 20:43 | 1 | 30.49 |
| 07/10/2026 20:43 | 5 | 30.49 |
| 07/10/2026 20:43 | 100 | 30.49 |
| 07/10/2026 20:43 | 1 | 30.49 |
| 07/10/2026 20:43 | 201 | 30.49 |
| 07/10/2026 20:43 | 100 | 30.49 |
| 07/10/2026 20:43 | 2 | 30.49 |
| 07/10/2026 20:43 | 5 | 30.49 |
| 07/10/2026 20:43 | 100 | 30.49 |
| 07/10/2026 20:43 | 100 | 30.49 |
| 07/10/2026 20:43 | 1 | 30.485 |
| 07/10/2026 20:43 | 1 | 30.485 |
| 07/10/2026 20:43 | 1 | 30.485 |
| 07/10/2026 20:43 | 1 | 30.485 |
| 07/10/2026 20:43 | 1 | 30.485 |
| 07/10/2026 20:43 | 1 | 30.485 |
| 07/10/2026 20:43 | 7 | 30.485 |
| 07/10/2026 20:43 | 17 | 30.485 |
| 07/10/2026 20:43 | 56 | 30.485 |
| 07/10/2026 20:43 | 1 | 30.485 |
| 07/10/2026 20:43 | 10 | 30.485 |
| 07/10/2026 20:43 | 1 | 30.485 |
| 07/10/2026 20:43 | 12 | 30.485 |
| 07/10/2026 20:43 | 5 | 30.485 |
| 07/10/2026 20:43 | 2 | 30.48 |
| 07/10/2026 20:43 | 98 | 30.48 |
| 07/10/2026 20:43 | 2 | 30.48 |
| 07/10/2026 20:43 | 6 | 30.48 |
| 07/10/2026 20:43 | 80 | 30.48 |
| 07/10/2026 20:43 | 3 | 30.48 |
| 07/10/2026 20:43 | 80 | 30.48 |
| 07/10/2026 20:43 | 100 | 30.48 |
| 07/10/2026 20:43 | 2 | 30.48 |
| 07/10/2026 20:43 | 6 | 30.48 |
| 07/10/2026 20:43 | 31 | 30.475 |
| 07/10/2026 20:42 | 2 | 30.47 |
| 07/10/2026 20:42 | 1 | 30.47 |
| 07/10/2026 20:42 | 32 | 30.47 |
| 07/10/2026 20:42 | 66 | 30.47 |
| 07/10/2026 20:42 | 34 | 30.47 |
| 07/10/2026 20:42 | 14 | 30.47 |
| 07/10/2026 20:42 | 1 | 30.47 |
| 07/10/2026 20:42 | 100 | 30.475 |
| 07/10/2026 20:42 | 99 | 30.475 |
| 07/10/2026 20:42 | 1 | 30.475 |
| 07/10/2026 20:42 | 20 | 30.48 |
| 07/10/2026 20:42 | 100 | 30.48 |
| 07/10/2026 20:42 | 1 | 30.48 |
| 07/10/2026 20:42 | 100 | 30.48 |
| 07/10/2026 20:42 | 84 | 30.48 |
| 07/10/2026 20:42 | 200 | 30.48 |
| 07/10/2026 20:42 | 9 | 30.48 |
| 07/10/2026 20:42 | 100 | 30.48 |
| 07/10/2026 20:42 | 100 | 30.48 |
| 07/10/2026 20:42 | 100 | 30.48 |
| 07/10/2026 20:42 | 99 | 30.485 |
| 07/10/2026 20:42 | 1 | 30.485 |
| 07/10/2026 20:42 | 11 | 30.485 |
| 07/10/2026 20:42 | 11 | 30.485 |
| 07/10/2026 20:42 | 11 | 30.485 |
| 07/10/2026 20:42 | 23 | 30.485 |
| 07/10/2026 20:42 | 1 | 30.485 |
| 07/10/2026 20:42 | 1 | 30.485 |
| 07/10/2026 20:42 | 1 | 30.485 |
| 07/10/2026 20:42 | 1 | 30.485 |
| 07/10/2026 20:42 | 1 | 30.485 |
| 07/10/2026 20:42 | 2 | 30.485 |
| 07/10/2026 20:42 | 1 | 30.485 |
| 07/10/2026 20:42 | 1 | 30.485 |
| 07/10/2026 20:42 | 1 | 30.485 |
| 07/10/2026 20:42 | 1 | 30.485 |
| 07/10/2026 20:42 | 1 | 30.485 |
| 07/10/2026 20:42 | 1 | 30.485 |
| 07/10/2026 20:42 | 100 | 30.485 |
| 07/10/2026 20:42 | 1 | 30.485 |
| 07/10/2026 20:42 | 1 | 30.485 |
| 07/10/2026 20:42 | 1 | 30.485 |
| 07/10/2026 20:42 | 1 | 30.485 |
| 07/10/2026 20:42 | 1 | 30.485 |
| 07/10/2026 20:42 | 1 | 30.485 |
| 07/10/2026 20:42 | 1 | 30.485 |
| 07/10/2026 20:42 | 100 | 30.48 |
| 07/10/2026 20:42 | 100 | 30.48 |
| 07/10/2026 20:42 | 25 | 30.48 |
| 07/10/2026 20:42 | 100 | 30.48 |
| 07/10/2026 20:42 | 100 | 30.48 |
| 07/10/2026 20:42 | 3 | 30.48 |
| 07/10/2026 20:42 | 100 | 30.48 |
| 07/10/2026 20:42 | 416 | 30.48 |
| 07/10/2026 20:42 | 10 | 30.48 |
| 07/10/2026 20:42 | 100 | 30.48 |
| 07/10/2026 20:42 | 1 | 30.475 |
| 07/10/2026 20:42 | 1 | 30.475 |
| 07/10/2026 20:42 | 1 | 30.475 |
| 07/10/2026 20:42 | 1 | 30.475 |
| 07/10/2026 20:42 | 1 | 30.475 |
| 07/10/2026 20:42 | 1 | 30.475 |
| 07/10/2026 20:42 | 1 | 30.475 |
| 07/10/2026 20:42 | 1 | 30.475 |
| 07/10/2026 20:42 | 1 | 30.475 |
| 07/10/2026 20:42 | 1 | 30.475 |
| 07/10/2026 20:42 | 1 | 30.475 |
| 07/10/2026 20:42 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 55 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 77 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:41 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 50 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 2 | 30.475 |
| 07/10/2026 20:40 | 10 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 2 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 2 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.48 |
| 07/10/2026 20:40 | 1 | 30.48 |
| 07/10/2026 20:40 | 1 | 30.48 |
| 07/10/2026 20:40 | 100 | 30.48 |
| 07/10/2026 20:40 | 185 | 30.48 |
| 07/10/2026 20:40 | 100 | 30.48 |
| 07/10/2026 20:40 | 100 | 30.48 |
| 07/10/2026 20:40 | 4 | 30.48 |
| 07/10/2026 20:40 | 11 | 30.48 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 2 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 2 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 2 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 1 | 30.475 |
| 07/10/2026 20:40 | 55 | 30.48 |
| 07/10/2026 20:40 | 20 | 30.48 |
| 07/10/2026 20:40 | 45 | 30.48 |
| 07/10/2026 20:40 | 100 | 30.48 |
| 07/10/2026 20:40 | 99 | 30.48 |
| 07/10/2026 20:40 | 1 | 30.48 |
| 07/10/2026 20:40 | 10 | 30.485 |
| 07/10/2026 20:40 | 10 | 30.485 |
| 07/10/2026 20:40 | 12 | 30.485 |
| 07/10/2026 20:40 | 31 | 30.485 |
| 07/10/2026 20:40 | 33 | 30.485 |
| 07/10/2026 20:40 | 1 | 30.485 |
| 07/10/2026 20:40 | 1 | 30.485 |
| 07/10/2026 20:40 | 1 | 30.485 |
| 07/10/2026 20:40 | 1 | 30.485 |
| 07/10/2026 20:40 | 1 | 30.485 |
| 07/10/2026 20:40 | 1 | 30.485 |
| 07/10/2026 20:40 | 1 | 30.485 |
| 07/10/2026 20:40 | 1 | 30.485 |
| 07/10/2026 20:40 | 1 | 30.485 |
| 07/10/2026 20:39 | 1 | 30.485 |
| 07/10/2026 20:39 | 1 | 30.485 |
| 07/10/2026 20:39 | 1 | 30.485 |
| 07/10/2026 20:39 | 1 | 30.485 |
| 07/10/2026 20:39 | 1 | 30.485 |
| 07/10/2026 20:39 | 1 | 30.485 |
| 07/10/2026 20:39 | 1 | 30.485 |
| 07/10/2026 20:39 | 1 | 30.485 |
| 07/10/2026 20:39 | 1 | 30.485 |
| 07/10/2026 20:39 | 1 | 30.485 |
| 07/10/2026 20:39 | 1 | 30.485 |
| 07/10/2026 20:39 | 1 | 30.485 |
| 07/10/2026 20:39 | 1 | 30.485 |
| 07/10/2026 20:39 | 1 | 30.485 |
| 07/10/2026 20:39 | 1 | 30.485 |
| 07/10/2026 20:39 | 1 | 30.485 |
| 07/10/2026 20:39 | 1 | 30.485 |
| 07/10/2026 20:39 | 1 | 30.485 |
| 07/10/2026 20:39 | 1 | 30.485 |
| 07/10/2026 20:39 | 1 | 30.485 |
| 07/10/2026 20:39 | 7 | 30.485 |
| 07/10/2026 20:39 | 41 | 30.49 |
| 07/10/2026 20:39 | 1 | 30.485 |
| 07/10/2026 20:39 | 31 | 30.485 |
| 07/10/2026 20:39 | 100 | 30.485 |
| 07/10/2026 20:39 | 100 | 30.485 |
| 07/10/2026 20:39 | 100 | 30.485 |
| 07/10/2026 20:39 | 40 | 30.485 |
| 07/10/2026 20:39 | 1 | 30.485 |
| 07/10/2026 20:38 | 2 | 30.485 |
| 07/10/2026 20:38 | 1 | 30.485 |
| 07/10/2026 20:38 | 2 | 30.485 |
| 07/10/2026 20:38 | 1 | 30.485 |
| 07/10/2026 20:38 | 1 | 30.485 |
| 07/10/2026 20:38 | 1 | 30.485 |
| 07/10/2026 20:38 | 1 | 30.485 |
| 07/10/2026 20:38 | 1 | 30.485 |
| 07/10/2026 20:38 | 200 | 30.49 |
| 07/10/2026 20:38 | 100 | 30.49 |
| 07/10/2026 20:38 | 1 | 30.49 |
| 07/10/2026 20:38 | 348 | 30.49 |
| 07/10/2026 20:38 | 294 | 30.49 |
| 07/10/2026 20:38 | 6 | 30.49 |
| 07/10/2026 20:38 | 13 | 30.49 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 2 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 2 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 2 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 185 | 30.495 |
| 07/10/2026 20:38 | 95 | 30.495 |
| 07/10/2026 20:38 | 2 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 61 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.495 |
| 07/10/2026 20:38 | 17 | 30.495 |
| 07/10/2026 20:38 | 1 | 30.49 |
| 07/10/2026 20:38 | 3 | 30.49 |
| 07/10/2026 20:38 | 91 | 30.49 |
| 07/10/2026 20:38 | 100 | 30.49 |
| 07/10/2026 20:37 | 4 | 30.485 |
| 07/10/2026 20:37 | 23 | 30.48 |
| 07/10/2026 20:37 | 6 | 30.48 |
| 07/10/2026 20:37 | 1 | 30.48 |
| 07/10/2026 20:37 | 30 | 30.48 |
| 07/10/2026 20:37 | 2 | 30.48 |
| 07/10/2026 20:37 | 100 | 30.48 |
| 07/10/2026 20:37 | 100 | 30.48 |
| 07/10/2026 20:37 | 80 | 30.48 |
| 07/10/2026 20:37 | 86 | 30.48 |
| 07/10/2026 20:37 | 14 | 30.48 |
| 07/10/2026 20:37 | 86 | 30.48 |
| 07/10/2026 20:37 | 3 | 30.475 |
| 07/10/2026 20:37 | 15 | 30.475 |
| 07/10/2026 20:37 | 64 | 30.475 |
| 07/10/2026 20:37 | 21 | 30.475 |
| 07/10/2026 20:36 | 39 | 30.47 |
| 07/10/2026 20:36 | 100 | 30.47 |
| 07/10/2026 20:36 | 100 | 30.47 |
| 07/10/2026 20:36 | 2 | 30.47 |
| 07/10/2026 20:36 | 3 | 30.47 |
| 07/10/2026 20:36 | 13 | 30.47 |
| 07/10/2026 20:36 | 200 | 30.47 |
| 07/10/2026 20:36 | 100 | 30.465 |
| 07/10/2026 20:36 | 1 | 30.47 |
| 07/10/2026 20:36 | 14 | 30.47 |
| 07/10/2026 20:36 | 50 | 30.475 |
| 07/10/2026 20:36 | 1 | 30.48 |
| 07/10/2026 20:35 | 2 | 30.485 |
| 07/10/2026 20:35 | 100 | 30.49 |
| 07/10/2026 20:35 | 100 | 30.49 |
| 07/10/2026 20:35 | 76 | 30.49 |
| 07/10/2026 20:35 | 24 | 30.49 |
| 07/10/2026 20:35 | 2 | 30.49 |
| 07/10/2026 20:35 | 7 | 30.495 |
| 07/10/2026 20:35 | 8 | 30.49 |
| 07/10/2026 20:35 | 92 | 30.49 |
| 07/10/2026 20:35 | 10 | 30.49 |
| 07/10/2026 20:35 | 1 | 30.49 |
| 07/10/2026 20:35 | 100 | 30.49 |
| 07/10/2026 20:35 | 8 | 30.485 |
| 07/10/2026 20:35 | 100 | 30.48 |
| 07/10/2026 20:35 | 2 | 30.48 |
| 07/10/2026 20:35 | 100 | 30.48 |
| 07/10/2026 20:35 | 80 | 30.48 |
| 07/10/2026 20:35 | 138 | 30.48 |
| 07/10/2026 20:35 | 100 | 30.48 |
| 07/10/2026 20:35 | 4 | 30.48 |
| 07/10/2026 20:35 | 3 | 30.48 |
| 07/10/2026 20:35 | 84 | 30.48 |
| 07/10/2026 20:35 | 1 | 30.48 |
| 07/10/2026 20:35 | 100 | 30.48 |
| 07/10/2026 20:35 | 100 | 30.48 |
| 07/10/2026 20:35 | 100 | 30.48 |
| 07/10/2026 20:35 | 200 | 30.48 |
| 07/10/2026 20:35 | 15 | 30.475 |
| 07/10/2026 20:35 | 16 | 30.475 |
| 07/10/2026 20:35 | 1 | 30.475 |
| 07/10/2026 20:35 | 50 | 30.475 |
| 07/10/2026 20:34 | 100 | 30.475 |
| 07/10/2026 20:34 | 17 | 30.475 |
| 07/10/2026 20:34 | 300 | 30.48 |
| 07/10/2026 20:34 | 10 | 30.48 |
| 07/10/2026 20:34 | 100 | 30.485 |
| 07/10/2026 20:34 | 100 | 30.48 |
| 07/10/2026 20:34 | 100 | 30.48 |
| 07/10/2026 20:34 | 20 | 30.48 |
| 07/10/2026 20:34 | 1 | 30.48 |
| 07/10/2026 20:34 | 63 | 30.48 |
| 07/10/2026 20:34 | 16 | 30.48 |
| 07/10/2026 20:34 | 21 | 30.48 |
| 07/10/2026 20:34 | 100 | 30.48 |
| 07/10/2026 20:34 | 22 | 30.48 |
| 07/10/2026 20:34 | 4 | 30.48 |
| 07/10/2026 20:34 | 100 | 30.48 |
| 07/10/2026 20:34 | 80 | 30.48 |
| 07/10/2026 20:34 | 10 | 30.48 |
| 07/10/2026 20:34 | 6 | 30.48 |
| 07/10/2026 20:34 | 100 | 30.48 |
| 07/10/2026 20:34 | 100 | 30.48 |
| 07/10/2026 20:34 | 100 | 30.48 |
| 07/10/2026 20:34 | 100 | 30.48 |
| 07/10/2026 20:34 | 100 | 30.475 |
| 07/10/2026 20:34 | 1 | 30.475 |
| 07/10/2026 20:34 | 100 | 30.475 |
| 07/10/2026 20:34 | 18 | 30.475 |
| 07/10/2026 20:33 | 1 | 30.475 |
| 07/10/2026 20:33 | 100 | 30.475 |
| 07/10/2026 20:33 | 1 | 30.475 |
| 07/10/2026 20:33 | 1 | 30.475 |
| 07/10/2026 20:33 | 1 | 30.475 |
| 07/10/2026 20:33 | 1 | 30.475 |
| 07/10/2026 20:33 | 1 | 30.475 |
| 07/10/2026 20:33 | 1 | 30.475 |
| 07/10/2026 20:33 | 2 | 30.475 |
| 07/10/2026 20:33 | 1 | 30.47 |
| 07/10/2026 20:33 | 1 | 30.47 |
| 07/10/2026 20:33 | 131 | 30.47 |
| 07/10/2026 20:33 | 100 | 30.47 |
| 07/10/2026 20:33 | 100 | 30.47 |
| 07/10/2026 20:33 | 100 | 30.47 |
| 07/10/2026 20:33 | 100 | 30.47 |
| 07/10/2026 20:33 | 100 | 30.47 |
| 07/10/2026 20:33 | 120 | 30.47 |
| 07/10/2026 20:33 | 1 | 30.475 |
| 07/10/2026 20:33 | 1 | 30.475 |
| 07/10/2026 20:33 | 100 | 30.48 |
| 07/10/2026 20:33 | 16 | 30.48 |
| 07/10/2026 20:33 | 184 | 30.48 |
| 07/10/2026 20:33 | 10 | 30.485 |
| 07/10/2026 20:33 | 13 | 30.485 |
| 07/10/2026 20:33 | 11 | 30.485 |
| 07/10/2026 20:33 | 31 | 30.485 |
| 07/10/2026 20:33 | 10 | 30.485 |
| 07/10/2026 20:33 | 10 | 30.485 |
| 07/10/2026 20:33 | 11 | 30.485 |
| 07/10/2026 20:33 | 4 | 30.485 |
| 07/10/2026 20:33 | 1 | 30.485 |
| 07/10/2026 20:33 | 1 | 30.485 |
| 07/10/2026 20:33 | 1 | 30.485 |
| 07/10/2026 20:33 | 1 | 30.485 |
| 07/10/2026 20:33 | 1 | 30.485 |
| 07/10/2026 20:33 | 1 | 30.485 |
| 07/10/2026 20:33 | 1 | 30.485 |
| 07/10/2026 20:33 | 1 | 30.485 |
| 07/10/2026 20:33 | 1 | 30.485 |
| 07/10/2026 20:33 | 1 | 30.485 |
| 07/10/2026 20:33 | 8 | 30.485 |
| 07/10/2026 20:33 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 21 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 3 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:32 | 1 | 30.485 |
| 07/10/2026 20:31 | 1 | 30.485 |
| 07/10/2026 20:31 | 1 | 30.485 |
| 07/10/2026 20:31 | 1 | 30.485 |
| 07/10/2026 20:31 | 1 | 30.485 |
| 07/10/2026 20:31 | 1 | 30.485 |
| 07/10/2026 20:31 | 1 | 30.485 |
| 07/10/2026 20:31 | 1 | 30.485 |
| 07/10/2026 20:31 | 1 | 30.485 |
| 07/10/2026 20:31 | 1 | 30.485 |
| 07/10/2026 20:31 | 1 | 30.485 |
| 07/10/2026 20:31 | 1 | 30.485 |
| 07/10/2026 20:31 | 1 | 30.485 |
| 07/10/2026 20:31 | 1 | 30.485 |
| 07/10/2026 20:31 | 1 | 30.485 |
| 07/10/2026 20:31 | 1 | 30.485 |
| 07/10/2026 20:31 | 1 | 30.485 |
| 07/10/2026 20:31 | 1 | 30.485 |
| 07/10/2026 20:31 | 1 | 30.485 |
| 07/10/2026 20:31 | 1 | 30.485 |
| 07/10/2026 20:31 | 1 | 30.485 |
| 07/10/2026 20:31 | 1 | 30.485 |
| 07/10/2026 20:31 | 1 | 30.485 |
| 07/10/2026 20:31 | 93 | 30.50 |
| 07/10/2026 20:31 | 7 | 30.50 |
| 07/10/2026 20:31 | 12 | 30.50 |
| 07/10/2026 20:31 | 20 | 30.50 |
| 07/10/2026 20:31 | 100 | 30.50 |
| 07/10/2026 20:31 | 100 | 30.50 |
| 07/10/2026 20:31 | 1 | 30.50 |
| 07/10/2026 20:31 | 25 | 30.50 |
| 07/10/2026 20:31 | 10 | 30.505 |
| 07/10/2026 20:31 | 10 | 30.505 |
| 07/10/2026 20:31 | 73 | 30.505 |
| 07/10/2026 20:31 | 1 | 30.505 |
| 07/10/2026 20:31 | 1 | 30.505 |
| 07/10/2026 20:31 | 1 | 30.505 |
| 07/10/2026 20:31 | 1 | 30.505 |
| 07/10/2026 20:31 | 1 | 30.505 |
| 07/10/2026 20:31 | 63 | 30.505 |
| 07/10/2026 20:31 | 1 | 30.505 |
| 07/10/2026 20:31 | 1 | 30.505 |
| 07/10/2026 20:31 | 1 | 30.505 |
| 07/10/2026 20:31 | 1 | 30.505 |
| 07/10/2026 20:31 | 1 | 30.505 |
| 07/10/2026 20:31 | 1 | 30.505 |
| 07/10/2026 20:31 | 1 | 30.505 |
| 07/10/2026 20:31 | 1 | 30.505 |
| 07/10/2026 20:31 | 1 | 30.505 |
| 07/10/2026 20:31 | 1 | 30.505 |
| 07/10/2026 20:31 | 1 | 30.505 |
| 07/10/2026 20:31 | 1 | 30.505 |
| 07/10/2026 20:31 | 1 | 30.505 |
| 07/10/2026 20:31 | 1 | 30.505 |
| 07/10/2026 20:31 | 1 | 30.505 |
| 07/10/2026 20:31 | 1 | 30.505 |
| 07/10/2026 20:30 | 1 | 30.505 |
| 07/10/2026 20:30 | 1 | 30.505 |
| 07/10/2026 20:30 | 1 | 30.505 |
| 07/10/2026 20:30 | 104 | 30.505 |
| 07/10/2026 20:30 | 100 | 30.505 |
| 07/10/2026 20:30 | 1 | 30.505 |
| 07/10/2026 20:30 | 1 | 30.505 |
| 07/10/2026 20:30 | 1 | 30.505 |
| 07/10/2026 20:30 | 10 | 30.505 |
| 07/10/2026 20:30 | 89 | 30.505 |
| 07/10/2026 20:30 | 1 | 30.505 |
| 07/10/2026 20:30 | 1 | 30.505 |
| 07/10/2026 20:30 | 1 | 30.505 |
| 07/10/2026 20:30 | 1 | 30.505 |
| 07/10/2026 20:30 | 1 | 30.505 |
| 07/10/2026 20:30 | 1 | 30.505 |
| 07/10/2026 20:30 | 1 | 30.505 |
| 07/10/2026 20:30 | 1 | 30.505 |
| 07/10/2026 20:30 | 3 | 30.505 |
| 07/10/2026 20:30 | 100 | 30.51 |
| 07/10/2026 20:30 | 3 | 30.50 |
| 07/10/2026 20:30 | 4 | 30.50 |
| 07/10/2026 20:30 | 100 | 30.50 |
| 07/10/2026 20:30 | 5 | 30.505 |
| 07/10/2026 20:30 | 300 | 30.505 |
| 07/10/2026 20:30 | 200 | 30.505 |
| 07/10/2026 20:30 | 19 | 30.51 |
| 07/10/2026 20:30 | 19 | 30.51 |
| 07/10/2026 20:30 | 100 | 30.51 |
| 07/10/2026 20:30 | 100 | 30.51 |
| 07/10/2026 20:30 | 16 | 30.51 |
| 07/10/2026 20:30 | 3 | 30.51 |
| 07/10/2026 20:30 | 100 | 30.51 |
| 07/10/2026 20:30 | 100 | 30.51 |
| 07/10/2026 20:30 | 100 | 30.51 |
| 07/10/2026 20:30 | 100 | 30.51 |
| 07/10/2026 20:30 | 1 | 30.51 |
| 07/10/2026 20:30 | 1 | 30.51 |
| 07/10/2026 20:30 | 91 | 30.51 |
| 07/10/2026 20:30 | 100 | 30.51 |
| 07/10/2026 20:30 | 200 | 30.51 |
| 07/10/2026 20:30 | 125 | 30.51 |
| 07/10/2026 20:30 | 100 | 30.51 |
| 07/10/2026 20:30 | 15 | 30.505 |
| 07/10/2026 20:30 | 100 | 30.505 |
| 07/10/2026 20:30 | 100 | 30.505 |
| 07/10/2026 20:30 | 67 | 30.505 |
| 07/10/2026 20:30 | 17 | 30.505 |
| 07/10/2026 20:30 | 8 | 30.50 |
| 07/10/2026 20:30 | 2 | 30.50 |
| 07/10/2026 20:30 | 100 | 30.50 |
| 07/10/2026 20:30 | 100 | 30.50 |
| 07/10/2026 20:30 | 20 | 30.50 |
| 07/10/2026 20:29 | 17 | 30.495 |
| 07/10/2026 20:29 | 16 | 30.495 |
| 07/10/2026 20:29 | 2 | 30.495 |
| 07/10/2026 20:29 | 1 | 30.49 |
| 07/10/2026 20:29 | 100 | 30.49 |
| 07/10/2026 20:29 | 100 | 30.49 |
| 07/10/2026 20:29 | 10 | 30.49 |
| 07/10/2026 20:29 | 16 | 30.485 |
| 07/10/2026 20:28 | 2 | 30.485 |
| 07/10/2026 20:28 | 1 | 30.485 |
| 07/10/2026 20:28 | 200 | 30.485 |
| 07/10/2026 20:28 | 116 | 30.48 |
| 07/10/2026 20:28 | 4 | 30.48 |
| 07/10/2026 20:28 | 80 | 30.48 |
| 07/10/2026 20:28 | 100 | 30.48 |
| 07/10/2026 20:28 | 400 | 30.48 |
| 07/10/2026 20:28 | 6 | 30.48 |
| 07/10/2026 20:28 | 2 | 30.48 |
| 07/10/2026 20:28 | 100 | 30.48 |
| 07/10/2026 20:28 | 6 | 30.475 |
| 07/10/2026 20:28 | 12 | 30.475 |
| 07/10/2026 20:27 | 17 | 30.475 |
| 07/10/2026 20:27 | 20 | 30.475 |
| 07/10/2026 20:27 | 10 | 30.475 |
| 07/10/2026 20:27 | 6 | 30.475 |
| 07/10/2026 20:27 | 125 | 30.475 |
| 07/10/2026 20:27 | 11 | 30.475 |
| 07/10/2026 20:27 | 111 | 30.47 |
| 07/10/2026 20:27 | 100 | 30.47 |
| 07/10/2026 20:27 | 3 | 30.47 |
| 07/10/2026 20:27 | 100 | 30.47 |
| 07/10/2026 20:27 | 100 | 30.47 |
| 07/10/2026 20:27 | 1 | 30.47 |
| 07/10/2026 20:26 | 24 | 30.465 |
| 07/10/2026 20:26 | 54 | 30.465 |
| 07/10/2026 20:26 | 5 | 30.465 |
| 07/10/2026 20:25 | 217 | 30.46 |
| 07/10/2026 20:25 | 283 | 30.46 |
| 07/10/2026 20:25 | 16 | 30.46 |
| 07/10/2026 20:25 | 100 | 30.46 |
| 07/10/2026 20:25 | 100 | 30.46 |
| 07/10/2026 20:25 | 21 | 30.46 |
| 07/10/2026 20:25 | 100 | 30.46 |
| 07/10/2026 20:25 | 93 | 30.46 |
| 07/10/2026 20:25 | 7 | 30.46 |
| 07/10/2026 20:25 | 14 | 30.46 |
| 07/10/2026 20:25 | 1 | 30.46 |
| 07/10/2026 20:25 | 100 | 30.46 |
| 07/10/2026 20:25 | 34 | 30.455 |
| 07/10/2026 20:25 | 100 | 30.46 |
| 07/10/2026 20:25 | 2 | 30.46 |
| 07/10/2026 20:25 | 100 | 30.465 |
| 07/10/2026 20:25 | 88 | 30.465 |
| 07/10/2026 20:25 | 100 | 30.465 |
| 07/10/2026 20:25 | 14 | 30.465 |
| 07/10/2026 20:25 | 100 | 30.465 |
| 07/10/2026 20:24 | 1 | 30.465 |
| 07/10/2026 20:24 | 100 | 30.465 |
| 07/10/2026 20:24 | 33 | 30.47 |
| 07/10/2026 20:24 | 9 | 30.47 |
| 07/10/2026 20:24 | 26 | 30.47 |
| 07/10/2026 20:24 | 100 | 30.475 |
| 07/10/2026 20:24 | 100 | 30.48 |
| 07/10/2026 20:24 | 100 | 30.48 |
| 07/10/2026 20:24 | 100 | 30.48 |
| 07/10/2026 20:24 | 69 | 30.48 |
| 07/10/2026 20:24 | 131 | 30.48 |
| 07/10/2026 20:23 | 16 | 30.485 |
| 07/10/2026 20:23 | 100 | 30.49 |
| 07/10/2026 20:23 | 100 | 30.49 |
| 07/10/2026 20:23 | 100 | 30.49 |
| 07/10/2026 20:23 | 200 | 30.49 |
| 07/10/2026 20:23 | 8 | 30.49 |
| 07/10/2026 20:22 | 13 | 30.495 |
| 07/10/2026 20:22 | 1 | 30.495 |
| 07/10/2026 20:22 | 11 | 30.495 |
| 07/10/2026 20:22 | 14 | 30.495 |
| 07/10/2026 20:22 | 100 | 30.495 |
| 07/10/2026 20:22 | 5 | 30.50 |
| 07/10/2026 20:22 | 7 | 30.50 |
| 07/10/2026 20:22 | 200 | 30.50 |
| 07/10/2026 20:22 | 14 | 30.505 |
| 07/10/2026 20:22 | 86 | 30.505 |
| 07/10/2026 20:21 | 14 | 30.505 |
| 07/10/2026 20:21 | 100 | 30.50 |
| 07/10/2026 20:21 | 18 | 30.50 |
| 07/10/2026 20:21 | 18 | 30.50 |
| 07/10/2026 20:21 | 1 | 30.50 |
| 07/10/2026 20:21 | 188 | 30.50 |
| 07/10/2026 20:21 | 12 | 30.50 |
| 07/10/2026 20:21 | 100 | 30.505 |
| 07/10/2026 20:21 | 18 | 30.51 |
| 07/10/2026 20:21 | 100 | 30.51 |
| 07/10/2026 20:21 | 20 | 30.51 |
| 07/10/2026 20:21 | 1 | 30.51 |
| 07/10/2026 20:21 | 100 | 30.51 |
| 07/10/2026 20:21 | 1 | 30.51 |
| 07/10/2026 20:21 | 5 | 30.51 |
| 07/10/2026 20:21 | 219 | 30.51 |
| 07/10/2026 20:21 | 53 | 30.51 |
| 07/10/2026 20:21 | 28 | 30.51 |
| 07/10/2026 20:21 | 19 | 30.51 |
| 07/10/2026 20:21 | 23 | 30.51 |
| 07/10/2026 20:21 | 100 | 30.51 |
| 07/10/2026 20:21 | 100 | 30.51 |
| 07/10/2026 20:21 | 1 | 30.51 |
| 07/10/2026 20:21 | 4 | 30.51 |
| 07/10/2026 20:21 | 12 | 30.51 |
| 07/10/2026 20:21 | 5 | 30.50 |
| 07/10/2026 20:21 | 100 | 30.50 |
| 07/10/2026 20:21 | 100 | 30.50 |
| 07/10/2026 20:21 | 100 | 30.505 |
| 07/10/2026 20:21 | 78 | 30.50 |
| 07/10/2026 20:21 | 18 | 30.50 |
| 07/10/2026 20:21 | 53 | 30.50 |
| 07/10/2026 20:21 | 29 | 30.50 |
| 07/10/2026 20:21 | 71 | 30.50 |
| 07/10/2026 20:21 | 29 | 30.50 |
| 07/10/2026 20:21 | 71 | 30.50 |
| 07/10/2026 20:21 | 29 | 30.50 |
| 07/10/2026 20:21 | 28 | 30.50 |
| 07/10/2026 20:21 | 19 | 30.50 |
| 07/10/2026 20:21 | 12 | 30.50 |
| 07/10/2026 20:21 | 10 | 30.50 |
| 07/10/2026 20:21 | 10 | 30.50 |
| 07/10/2026 20:21 | 10 | 30.50 |
| 07/10/2026 20:21 | 9 | 30.50 |
| 07/10/2026 20:21 | 10 | 30.50 |
| 07/10/2026 20:21 | 6 | 30.50 |
| 07/10/2026 20:21 | 4 | 30.50 |
| 07/10/2026 20:21 | 100 | 30.50 |
| 07/10/2026 20:21 | 100 | 30.50 |
| 07/10/2026 20:21 | 100 | 30.50 |
| 07/10/2026 20:21 | 100 | 30.50 |
| 07/10/2026 20:21 | 5 | 30.50 |
| 07/10/2026 20:21 | 100 | 30.50 |
| 07/10/2026 20:21 | 100 | 30.50 |
| 07/10/2026 20:21 | 84 | 30.50 |
| 07/10/2026 20:21 | 1 | 30.50 |
| 07/10/2026 20:21 | 12 | 30.50 |
| 07/10/2026 20:21 | 5 | 30.50 |
| 07/10/2026 20:21 | 95 | 30.50 |
| 07/10/2026 20:21 | 5 | 30.50 |
| 07/10/2026 20:21 | 1 | 30.495 |
| 07/10/2026 20:21 | 1 | 30.495 |
| 07/10/2026 20:21 | 1 | 30.495 |
| 07/10/2026 20:21 | 1 | 30.495 |
| 07/10/2026 20:21 | 1 | 30.495 |
| 07/10/2026 20:21 | 2 | 30.495 |
| 07/10/2026 20:21 | 1 | 30.495 |
| 07/10/2026 20:21 | 1 | 30.495 |
| 07/10/2026 20:21 | 1 | 30.495 |
| 07/10/2026 20:21 | 2 | 30.495 |
| 07/10/2026 20:21 | 1 | 30.495 |
| 07/10/2026 20:21 | 1 | 30.495 |
| 07/10/2026 20:21 | 1 | 30.495 |
| 07/10/2026 20:21 | 1 | 30.495 |
| 07/10/2026 20:21 | 2 | 30.495 |
| 07/10/2026 20:21 | 1 | 30.495 |
| 07/10/2026 20:21 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 2 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 2 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 2 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 2 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 2 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 25 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:20 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 2 | 30.495 |
| 07/10/2026 20:19 | 2 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 1 | 30.495 |
| 07/10/2026 20:19 | 8 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 2 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 2 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 2 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:18 | 1 | 30.495 |
| 07/10/2026 20:17 | 1 | 30.495 |
| 07/10/2026 20:17 | 1 | 30.495 |
| 07/10/2026 20:17 | 1 | 30.495 |
| 07/10/2026 20:17 | 1 | 30.495 |
| 07/10/2026 20:17 | 1 | 30.495 |
| 07/10/2026 20:17 | 1 | 30.495 |
| 07/10/2026 20:17 | 1 | 30.495 |
| 07/10/2026 20:17 | 1 | 30.495 |
| 07/10/2026 20:17 | 1 | 30.495 |
| 07/10/2026 20:17 | 1 | 30.495 |
| 07/10/2026 20:17 | 1 | 30.495 |
| 07/10/2026 20:17 | 1 | 30.495 |
| 07/10/2026 20:17 | 1 | 30.495 |
| 07/10/2026 20:17 | 1 | 30.495 |
| 07/10/2026 20:17 | 1 | 30.495 |
| 07/10/2026 20:17 | 1 | 30.495 |
| 07/10/2026 20:17 | 1 | 30.495 |
| 07/10/2026 20:17 | 1 | 30.495 |
| 07/10/2026 20:17 | 1 | 30.495 |
| 07/10/2026 20:17 | 1 | 30.495 |
| 07/10/2026 20:17 | 1 | 30.495 |
| 07/10/2026 20:17 | 1 | 30.495 |
| 07/10/2026 20:17 | 1 | 30.495 |
| 07/10/2026 20:17 | 1 | 30.495 |
| 07/10/2026 20:17 | 1 | 30.495 |
| 07/10/2026 20:17 | 1 | 30.495 |
| 07/10/2026 20:16 | 1 | 30.495 |
| 07/10/2026 20:16 | 1 | 30.495 |
| 07/10/2026 20:16 | 1 | 30.495 |
| 07/10/2026 20:16 | 1 | 30.495 |
| 07/10/2026 20:16 | 1 | 30.495 |
| 07/10/2026 20:16 | 1 | 30.495 |
| 07/10/2026 20:16 | 1 | 30.495 |
| 07/10/2026 20:16 | 1 | 30.495 |
| 07/10/2026 20:16 | 1 | 30.495 |
| 07/10/2026 20:16 | 1 | 30.495 |
| 07/10/2026 20:16 | 1 | 30.50 |
| 07/10/2026 20:16 | 53 | 30.50 |
| 07/10/2026 20:16 | 1 | 30.50 |
| 07/10/2026 20:16 | 46 | 30.50 |
| 07/10/2026 20:16 | 40 | 30.50 |
| 07/10/2026 20:16 | 100 | 30.505 |
| 07/10/2026 20:16 | 48 | 30.51 |
| 07/10/2026 20:16 | 152 | 30.51 |
| 07/10/2026 20:16 | 20 | 30.51 |
| 07/10/2026 20:16 | 2 | 30.51 |
| 07/10/2026 20:16 | 136 | 30.51 |
| 07/10/2026 20:16 | 173 | 30.51 |
| 07/10/2026 20:16 | 100 | 30.515 |
| 07/10/2026 20:16 | 9 | 30.52 |
| 07/10/2026 20:16 | 91 | 30.52 |
| 07/10/2026 20:16 | 109 | 30.52 |
| 07/10/2026 20:16 | 14 | 30.525 |
| 07/10/2026 20:16 | 72 | 30.525 |
| 07/10/2026 20:16 | 14 | 30.525 |
| 07/10/2026 20:16 | 51 | 30.525 |
| 07/10/2026 20:16 | 100 | 30.52 |
| 07/10/2026 20:16 | 60 | 30.52 |
| 07/10/2026 20:16 | 40 | 30.52 |
| 07/10/2026 20:16 | 99 | 30.52 |
| 07/10/2026 20:16 | 100 | 30.52 |
| 07/10/2026 20:16 | 5 | 30.52 |
| 07/10/2026 20:16 | 1 | 30.52 |
| 07/10/2026 20:16 | 60 | 30.52 |
| 07/10/2026 20:16 | 20 | 30.52 |
| 07/10/2026 20:16 | 20 | 30.52 |
| 07/10/2026 20:16 | 14 | 30.51 |
| 07/10/2026 20:16 | 100 | 30.51 |
| 07/10/2026 20:16 | 14 | 30.51 |
| 07/10/2026 20:15 | 99 | 30.51 |
| 07/10/2026 20:15 | 14 | 30.51 |
| 07/10/2026 20:15 | 20 | 30.51 |
| 07/10/2026 20:15 | 67 | 30.51 |
| 07/10/2026 20:15 | 100 | 30.51 |
| 07/10/2026 20:15 | 14 | 30.51 |
| 07/10/2026 20:15 | 100 | 30.51 |
| 07/10/2026 20:15 | 16 | 30.51 |
| 07/10/2026 20:15 | 100 | 30.51 |
| 07/10/2026 20:15 | 100 | 30.51 |
| 07/10/2026 20:15 | 20 | 30.51 |
| 07/10/2026 20:15 | 57 | 30.51 |
| 07/10/2026 20:15 | 43 | 30.51 |
| 07/10/2026 20:15 | 5 | 30.51 |
| 07/10/2026 20:15 | 119 | 30.51 |
| 07/10/2026 20:15 | 100 | 30.51 |
| 07/10/2026 20:15 | 80 | 30.51 |
| 07/10/2026 20:15 | 14 | 30.505 |
| 07/10/2026 20:15 | 20 | 30.51 |
| 07/10/2026 20:15 | 80 | 30.51 |
| 07/10/2026 20:15 | 20 | 30.51 |
| 07/10/2026 20:15 | 80 | 30.51 |
| 07/10/2026 20:15 | 14 | 30.505 |
| 07/10/2026 20:15 | 21 | 30.505 |
| 07/10/2026 20:14 | 1 | 30.505 |
| 07/10/2026 20:14 | 5 | 30.505 |
| 07/10/2026 20:14 | 4 | 30.505 |
| 07/10/2026 20:14 | 1 | 30.505 |
| 07/10/2026 20:14 | 100 | 30.51 |
| 07/10/2026 20:14 | 3 | 30.51 |
| 07/10/2026 20:14 | 93 | 30.51 |
| 07/10/2026 20:14 | 7 | 30.51 |
| 07/10/2026 20:14 | 4 | 30.515 |
| 07/10/2026 20:14 | 100 | 30.515 |
| 07/10/2026 20:14 | 90 | 30.515 |
| 07/10/2026 20:14 | 10 | 30.515 |
| 07/10/2026 20:13 | 35 | 30.515 |
| 07/10/2026 20:13 | 100 | 30.51 |
| 07/10/2026 20:13 | 79 | 30.51 |
| 07/10/2026 20:13 | 21 | 30.51 |
| 07/10/2026 20:13 | 100 | 30.51 |
| 07/10/2026 20:13 | 100 | 30.51 |
| 07/10/2026 20:13 | 100 | 30.51 |
| 07/10/2026 20:13 | 200 | 30.51 |
| 07/10/2026 20:13 | 78 | 30.51 |
| 07/10/2026 20:13 | 9 | 30.51 |
| 07/10/2026 20:13 | 20 | 30.51 |
| 07/10/2026 20:13 | 100 | 30.51 |
| 07/10/2026 20:13 | 100 | 30.51 |
| 07/10/2026 20:13 | 80 | 30.51 |
| 07/10/2026 20:13 | 1 | 30.51 |
| 07/10/2026 20:13 | 100 | 30.51 |
| 07/10/2026 20:13 | 1 | 30.51 |
| 07/10/2026 20:13 | 100 | 30.51 |
| 07/10/2026 20:13 | 100 | 30.51 |
| 07/10/2026 20:13 | 39 | 30.51 |
| 07/10/2026 20:13 | 61 | 30.51 |
| 07/10/2026 20:13 | 39 | 30.505 |
| 07/10/2026 20:13 | 20 | 30.505 |
| 07/10/2026 20:13 | 100 | 30.505 |
| 07/10/2026 20:13 | 49 | 30.50 |
| 07/10/2026 20:12 | 23 | 30.505 |
| 07/10/2026 20:12 | 15 | 30.505 |
| 07/10/2026 20:12 | 100 | 30.505 |
| 07/10/2026 20:12 | 5 | 30.505 |
| 07/10/2026 20:12 | 13 | 30.505 |
| 07/10/2026 20:12 | 10 | 30.505 |
| 07/10/2026 20:11 | 100 | 30.505 |
| 07/10/2026 20:11 | 10 | 30.505 |
| 07/10/2026 20:11 | 300 | 30.51 |
| 07/10/2026 20:11 | 200 | 30.51 |
| 07/10/2026 20:11 | 200 | 30.51 |
| 07/10/2026 20:11 | 5 | 30.51 |
| 07/10/2026 20:11 | 300 | 30.51 |
| 07/10/2026 20:11 | 80 | 30.51 |
| 07/10/2026 20:11 | 40 | 30.51 |
| 07/10/2026 20:11 | 100 | 30.51 |
| 07/10/2026 20:11 | 140 | 30.51 |
| 07/10/2026 20:11 | 40 | 30.51 |
| 07/10/2026 20:11 | 100 | 30.51 |
| 07/10/2026 20:10 | 100 | 30.515 |
| 07/10/2026 20:10 | 100 | 30.515 |
| 07/10/2026 20:10 | 100 | 30.51 |
| 07/10/2026 20:10 | 100 | 30.51 |
| 07/10/2026 20:10 | 100 | 30.51 |
| 07/10/2026 20:10 | 100 | 30.51 |
| 07/10/2026 20:10 | 5 | 30.51 |
| 07/10/2026 20:10 | 30 | 30.51 |
| 07/10/2026 20:10 | 12 | 30.51 |
| 07/10/2026 20:10 | 100 | 30.51 |
| 07/10/2026 20:10 | 94 | 30.51 |
| 07/10/2026 20:10 | 1 | 30.51 |
| 07/10/2026 20:10 | 5 | 30.51 |
| 07/10/2026 20:10 | 20 | 30.51 |
| 07/10/2026 20:10 | 32 | 30.505 |
| 07/10/2026 20:10 | 25 | 30.505 |
| 07/10/2026 20:09 | 1 | 30.505 |
| 07/10/2026 20:09 | 200 | 30.50 |
| 07/10/2026 20:09 | 100 | 30.50 |
| 07/10/2026 20:09 | 1 | 30.495 |
| 07/10/2026 20:09 | 16 | 30.50 |
| 07/10/2026 20:09 | 1 | 30.495 |
| 07/10/2026 20:09 | 1 | 30.495 |
| 07/10/2026 20:09 | 100 | 30.50 |
| 07/10/2026 20:09 | 100 | 30.50 |
| 07/10/2026 20:09 | 100 | 30.50 |
| 07/10/2026 20:09 | 100 | 30.50 |
| 07/10/2026 20:09 | 100 | 30.50 |
| 07/10/2026 20:09 | 100 | 30.50 |
| 07/10/2026 20:09 | 100 | 30.50 |
| 07/10/2026 20:09 | 100 | 30.50 |
| 07/10/2026 20:09 | 290 | 30.50 |
| 07/10/2026 20:09 | 9 | 30.50 |
| 07/10/2026 20:09 | 100 | 30.50 |
| 07/10/2026 20:09 | 100 | 30.50 |
| 07/10/2026 20:09 | 235 | 30.50 |
| 07/10/2026 20:09 | 35 | 30.50 |
| 07/10/2026 20:09 | 20 | 30.50 |
| 07/10/2026 20:09 | 100 | 30.50 |
| 07/10/2026 20:09 | 295 | 30.50 |
| 07/10/2026 20:09 | 44 | 30.50 |
| 07/10/2026 20:09 | 10 | 30.50 |
| 07/10/2026 20:09 | 100 | 30.50 |
| 07/10/2026 20:09 | 2 | 30.50 |
| 07/10/2026 20:09 | 1 | 30.50 |
| 07/10/2026 20:09 | 1 | 30.50 |
| 07/10/2026 20:09 | 96 | 30.505 |
| 07/10/2026 20:09 | 1 | 30.505 |
| 07/10/2026 20:09 | 1 | 30.505 |
| 07/10/2026 20:09 | 1 | 30.505 |
| 07/10/2026 20:09 | 1 | 30.505 |
| 07/10/2026 20:09 | 10 | 30.505 |
| 07/10/2026 20:09 | 90 | 30.505 |
| 07/10/2026 20:09 | 1 | 30.505 |
| 07/10/2026 20:09 | 1 | 30.505 |
| 07/10/2026 20:09 | 1 | 30.505 |
| 07/10/2026 20:09 | 1 | 30.505 |
| 07/10/2026 20:09 | 1 | 30.505 |
| 07/10/2026 20:09 | 1 | 30.505 |
| 07/10/2026 20:09 | 1 | 30.505 |
| 07/10/2026 20:09 | 1 | 30.505 |
| 07/10/2026 20:09 | 1 | 30.505 |
| 07/10/2026 20:09 | 1 | 30.505 |
| 07/10/2026 20:09 | 100 | 30.505 |
| 07/10/2026 20:09 | 94 | 30.505 |
| 07/10/2026 20:09 | 1 | 30.505 |
| 07/10/2026 20:09 | 1 | 30.505 |
| 07/10/2026 20:09 | 1 | 30.505 |
| 07/10/2026 20:09 | 1 | 30.505 |
| 07/10/2026 20:09 | 1 | 30.505 |
| 07/10/2026 20:09 | 1 | 30.505 |
| 07/10/2026 20:09 | 100 | 30.50 |
| 07/10/2026 20:09 | 1 | 30.50 |
| 07/10/2026 20:09 | 1 | 30.50 |
| 07/10/2026 20:09 | 5 | 30.50 |
| 07/10/2026 20:09 | 95 | 30.50 |
| 07/10/2026 20:09 | 100 | 30.50 |
| 07/10/2026 20:09 | 20 | 30.50 |
| 07/10/2026 20:09 | 200 | 30.50 |
| 07/10/2026 20:09 | 100 | 30.50 |
| 07/10/2026 20:09 | 100 | 30.50 |
| 07/10/2026 20:09 | 64 | 30.50 |
| 07/10/2026 20:09 | 100 | 30.50 |
| 07/10/2026 20:09 | 100 | 30.50 |
| 07/10/2026 20:09 | 200 | 30.50 |
| 07/10/2026 20:09 | 42 | 30.505 |
| 07/10/2026 20:09 | 29 | 30.505 |
| 07/10/2026 20:09 | 10 | 30.505 |
| 07/10/2026 20:09 | 16 | 30.50 |
| 07/10/2026 20:09 | 800 | 30.50 |
| 07/10/2026 20:09 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 1 | 30.495 |
| 07/10/2026 20:08 | 200 | 30.49 |
| 07/10/2026 20:08 | 3 | 30.49 |
| 07/10/2026 20:08 | 1 | 30.49 |
| 07/10/2026 20:08 | 20 | 30.49 |
| 07/10/2026 20:08 | 1 | 30.485 |
| 07/10/2026 20:08 | 1 | 30.485 |
| 07/10/2026 20:08 | 1 | 30.485 |
| 07/10/2026 20:08 | 1 | 30.485 |
| 07/10/2026 20:08 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 1 | 30.485 |
| 07/10/2026 20:07 | 100 | 30.48 |
| 07/10/2026 20:07 | 19 | 30.48 |
| 07/10/2026 20:07 | 1 | 30.48 |
| 07/10/2026 20:07 | 600 | 30.48 |
| 07/10/2026 20:07 | 100 | 30.48 |
| 07/10/2026 20:07 | 1 | 30.475 |
| 07/10/2026 20:07 | 1 | 30.475 |
| 07/10/2026 20:07 | 1 | 30.475 |
| 07/10/2026 20:07 | 9 | 30.475 |
| 07/10/2026 20:07 | 21 | 30.47 |
| 07/10/2026 20:07 | 200 | 30.47 |
| 07/10/2026 20:07 | 20 | 30.47 |
| 07/10/2026 20:07 | 100 | 30.46 |
| 07/10/2026 20:07 | 200 | 30.46 |
| 07/10/2026 20:07 | 1 | 30.46 |
| 07/10/2026 20:07 | 100 | 30.46 |
| 07/10/2026 20:07 | 100 | 30.46 |
| 07/10/2026 20:07 | 14 | 30.46 |
| 07/10/2026 20:07 | 100 | 30.46 |
| 07/10/2026 20:07 | 80 | 30.46 |
| 07/10/2026 20:07 | 2 | 30.46 |
| 07/10/2026 20:07 | 100 | 30.46 |
| 07/10/2026 20:07 | 15 | 30.46 |
| 07/10/2026 20:07 | 73 | 30.46 |
| 07/10/2026 20:07 | 15 | 30.46 |
| 07/10/2026 20:07 | 200 | 30.46 |
| 07/10/2026 20:06 | 17 | 30.455 |
| 07/10/2026 20:06 | 1 | 30.455 |
| 07/10/2026 20:06 | 25 | 30.455 |
| 07/10/2026 20:06 | 24 | 30.455 |
| 07/10/2026 20:06 | 100 | 30.46 |
| 07/10/2026 20:06 | 5 | 30.46 |
| 07/10/2026 20:05 | 200 | 30.47 |
| 07/10/2026 20:05 | 200 | 30.47 |
| 07/10/2026 20:05 | 27 | 30.47 |
| 07/10/2026 20:05 | 12 | 30.47 |
| 07/10/2026 20:05 | 21 | 30.47 |
| 07/10/2026 20:05 | 21 | 30.47 |
| 07/10/2026 20:05 | 100 | 30.47 |
| 07/10/2026 20:05 | 4 | 30.47 |
| 07/10/2026 20:05 | 100 | 30.47 |
| 07/10/2026 20:05 | 100 | 30.47 |
| 07/10/2026 20:05 | 100 | 30.47 |
| 07/10/2026 20:05 | 58 | 30.47 |
| 07/10/2026 20:05 | 42 | 30.47 |
| 07/10/2026 20:05 | 200 | 30.47 |
| 07/10/2026 20:05 | 100 | 30.47 |
| 07/10/2026 20:05 | 20 | 30.47 |
| 07/10/2026 20:05 | 100 | 30.47 |
| 07/10/2026 20:05 | 1 | 30.47 |
| 07/10/2026 20:05 | 100 | 30.46 |
| 07/10/2026 20:05 | 100 | 30.46 |
| 07/10/2026 20:05 | 100 | 30.46 |
| 07/10/2026 20:05 | 100 | 30.46 |
| 07/10/2026 20:05 | 37 | 30.46 |
| 07/10/2026 20:05 | 5 | 30.46 |
| 07/10/2026 20:05 | 100 | 30.46 |
| 07/10/2026 20:05 | 100 | 30.46 |
| 07/10/2026 20:05 | 100 | 30.46 |
| 07/10/2026 20:05 | 1 | 30.46 |
| 07/10/2026 20:05 | 100 | 30.46 |
| 07/10/2026 20:05 | 5 | 30.46 |
| 07/10/2026 20:05 | 15 | 30.46 |
| 07/10/2026 20:05 | 1 | 30.455 |
| 07/10/2026 20:05 | 1 | 30.455 |
| 07/10/2026 20:05 | 1 | 30.455 |
| 07/10/2026 20:05 | 1 | 30.455 |
| 07/10/2026 20:05 | 1 | 30.455 |
| 07/10/2026 20:05 | 1 | 30.455 |
| 07/10/2026 20:05 | 1 | 30.455 |
| 07/10/2026 20:05 | 1 | 30.455 |
| 07/10/2026 20:05 | 1 | 30.455 |
| 07/10/2026 20:05 | 1 | 30.455 |
| 07/10/2026 20:05 | 23 | 30.455 |
| 07/10/2026 20:05 | 1 | 30.455 |
| 07/10/2026 20:05 | 25 | 30.455 |
| 07/10/2026 20:05 | 100 | 30.455 |
| 07/10/2026 20:05 | 1 | 30.455 |
| 07/10/2026 20:05 | 1 | 30.455 |
| 07/10/2026 20:05 | 1 | 30.455 |
| 07/10/2026 20:05 | 1 | 30.455 |
| 07/10/2026 20:04 | 1 | 30.455 |
| 07/10/2026 20:04 | 1 | 30.455 |
| 07/10/2026 20:04 | 1 | 30.455 |
| 07/10/2026 20:04 | 1 | 30.455 |
| 07/10/2026 20:04 | 3 | 30.455 |
| 07/10/2026 20:04 | 10 | 30.455 |
| 07/10/2026 20:04 | 100 | 30.455 |
| 07/10/2026 20:04 | 87 | 30.455 |
| 07/10/2026 20:04 | 1 | 30.455 |
| 07/10/2026 20:04 | 1 | 30.455 |
| 07/10/2026 20:04 | 1 | 30.455 |
| 07/10/2026 20:04 | 1 | 30.455 |
| 07/10/2026 20:04 | 1 | 30.455 |
| 07/10/2026 20:04 | 1 | 30.455 |
| 07/10/2026 20:04 | 1 | 30.455 |
| 07/10/2026 20:04 | 6 | 30.455 |
| 07/10/2026 20:04 | 25 | 30.455 |
| 07/10/2026 20:04 | 112 | 30.46 |
| 07/10/2026 20:04 | 25 | 30.46 |
| 07/10/2026 20:04 | 100 | 30.46 |
| 07/10/2026 20:04 | 1 | 30.46 |
| 07/10/2026 20:04 | 62 | 30.46 |
| 07/10/2026 20:04 | 23 | 30.46 |
| 07/10/2026 20:04 | 1 | 30.46 |
| 07/10/2026 20:04 | 100 | 30.465 |
| 07/10/2026 20:04 | 99 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 10 | 30.465 |
| 07/10/2026 20:04 | 84 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 4 | 30.465 |
| 07/10/2026 20:04 | 11 | 30.465 |
| 07/10/2026 20:04 | 10 | 30.465 |
| 07/10/2026 20:04 | 10 | 30.465 |
| 07/10/2026 20:04 | 54 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:04 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 100 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 1 | 30.465 |
| 07/10/2026 20:03 | 3 | 30.47 |
| 07/10/2026 20:03 | 200 | 30.47 |
| 07/10/2026 20:03 | 95 | 30.47 |
| 07/10/2026 20:03 | 5 | 30.47 |
| 07/10/2026 20:03 | 12 | 30.47 |
| 07/10/2026 20:03 | 200 | 30.47 |
| 07/10/2026 20:03 | 11 | 30.475 |
| 07/10/2026 20:03 | 84 | 30.475 |
| 07/10/2026 20:03 | 1 | 30.475 |
| 07/10/2026 20:03 | 1 | 30.475 |
| 07/10/2026 20:03 | 1 | 30.475 |
| 07/10/2026 20:03 | 1 | 30.475 |
| 07/10/2026 20:03 | 1 | 30.475 |
| 07/10/2026 20:03 | 1 | 30.475 |
| 07/10/2026 20:03 | 1 | 30.475 |
| 07/10/2026 20:03 | 9 | 30.475 |
| 07/10/2026 20:03 | 100 | 30.475 |
| 07/10/2026 20:03 | 100 | 30.47 |
| 07/10/2026 20:03 | 100 | 30.47 |
| 07/10/2026 20:03 | 50 | 30.47 |
| 07/10/2026 20:03 | 20 | 30.47 |
| 07/10/2026 20:03 | 100 | 30.47 |
| 07/10/2026 20:03 | 100 | 30.46 |
| 07/10/2026 20:03 | 24 | 30.46 |
| 07/10/2026 20:03 | 700 | 30.46 |
| 07/10/2026 20:03 | 22 | 30.46 |
| 07/10/2026 20:03 | 10 | 30.46 |
| 07/10/2026 20:03 | 100 | 30.46 |
| 07/10/2026 20:03 | 93 | 30.46 |
| 07/10/2026 20:03 | 7 | 30.46 |
| 07/10/2026 20:03 | 100 | 30.46 |
| 07/10/2026 20:03 | 5 | 30.46 |
| 07/10/2026 20:03 | 20 | 30.46 |
| 07/10/2026 20:03 | 100 | 30.46 |
| 07/10/2026 20:03 | 100 | 30.46 |
| 07/10/2026 20:03 | 100 | 30.46 |
| 07/10/2026 20:03 | 1275 | 30.46 |
| 07/10/2026 20:03 | 99 | 30.46 |
| 07/10/2026 20:03 | 12 | 30.46 |
| 07/10/2026 20:03 | 200 | 30.46 |
| 07/10/2026 20:03 | 83 | 30.455 |
| 07/10/2026 20:03 | 20 | 30.455 |
| 07/10/2026 20:03 | 100 | 30.455 |
| 07/10/2026 20:03 | 100 | 30.455 |
| 07/10/2026 20:03 | 100 | 30.455 |
| 07/10/2026 20:02 | 100 | 30.455 |
| 07/10/2026 20:02 | 100 | 30.455 |
| 07/10/2026 20:02 | 100 | 30.455 |
| 07/10/2026 20:02 | 100 | 30.455 |
| 07/10/2026 20:02 | 100 | 30.46 |
| 07/10/2026 20:02 | 400 | 30.46 |
| 07/10/2026 20:02 | 62 | 30.46 |
| 07/10/2026 20:02 | 18 | 30.46 |
| 07/10/2026 20:02 | 9 | 30.46 |
| 07/10/2026 20:02 | 120 | 30.46 |
| 07/10/2026 20:02 | 2 | 30.465 |
| 07/10/2026 20:02 | 13 | 30.465 |
| 07/10/2026 20:01 | 2 | 30.465 |
| 07/10/2026 20:01 | 4 | 30.465 |
| 07/10/2026 20:01 | 80 | 30.46 |
| 07/10/2026 20:01 | 100 | 30.465 |
| 07/10/2026 20:01 | 100 | 30.465 |
| 07/10/2026 20:01 | 100 | 30.465 |
| 07/10/2026 20:01 | 100 | 30.46 |
| 07/10/2026 20:01 | 100 | 30.47 |
| 07/10/2026 20:01 | 182 | 30.47 |
| 07/10/2026 20:01 | 18 | 30.47 |
| 07/10/2026 20:01 | 100 | 30.48 |
| 07/10/2026 20:01 | 100 | 30.48 |
| 07/10/2026 20:01 | 100 | 30.48 |
| 07/10/2026 20:01 | 10 | 30.48 |
| 07/10/2026 20:01 | 300 | 30.485 |
| 07/10/2026 20:00 | 10 | 30.485 |
| 07/10/2026 20:00 | 90 | 30.485 |
| 07/10/2026 20:00 | 97 | 30.485 |
| 07/10/2026 19:59 | 22 | 30.49 |
| 07/10/2026 19:59 | 36 | 30.49 |
| 07/10/2026 19:59 | 63 | 30.49 |
| 07/10/2026 19:59 | 36 | 30.495 |
| 07/10/2026 19:59 | 57 | 30.495 |
| 07/10/2026 19:59 | 7 | 30.495 |
| 07/10/2026 19:59 | 100 | 30.49 |
| 07/10/2026 19:59 | 4 | 30.49 |
| 07/10/2026 19:59 | 50 | 30.49 |
| 07/10/2026 19:59 | 2 | 30.49 |
| 07/10/2026 19:59 | 90 | 30.49 |
| 07/10/2026 19:59 | 10 | 30.49 |
| 07/10/2026 19:59 | 12 | 30.495 |
| 07/10/2026 19:59 | 3 | 30.495 |
| 07/10/2026 19:59 | 4 | 30.50 |
| 07/10/2026 19:59 | 67 | 30.505 |
| 07/10/2026 19:59 | 33 | 30.505 |
| 07/10/2026 19:59 | 100 | 30.505 |
| 07/10/2026 19:59 | 50 | 30.505 |
| 07/10/2026 19:59 | 100 | 30.50 |
| 07/10/2026 19:59 | 96 | 30.50 |
| 07/10/2026 19:59 | 4 | 30.50 |
| 07/10/2026 19:59 | 35 | 30.50 |
| 07/10/2026 19:59 | 48 | 30.50 |
| 07/10/2026 19:59 | 100 | 30.50 |
| 07/10/2026 19:59 | 18 | 30.50 |
| 07/10/2026 19:59 | 100 | 30.50 |
| 07/10/2026 19:59 | 80 | 30.50 |
| 07/10/2026 19:59 | 100 | 30.50 |
| 07/10/2026 19:59 | 100 | 30.50 |
| 07/10/2026 19:58 | 66 | 30.495 |
| 07/10/2026 19:58 | 26 | 30.495 |
| 07/10/2026 19:58 | 7 | 30.495 |
| 07/10/2026 19:58 | 90 | 30.495 |
| 07/10/2026 19:57 | 2 | 30.495 |
| 07/10/2026 19:57 | 1 | 30.495 |
| 07/10/2026 19:57 | 100 | 30.495 |
| 07/10/2026 19:57 | 100 | 30.49 |
| 07/10/2026 19:57 | 100 | 30.49 |
| 07/10/2026 19:57 | 200 | 30.49 |
| 07/10/2026 19:57 | 2 | 30.49 |
| 07/10/2026 19:57 | 200 | 30.49 |
| 07/10/2026 19:57 | 100 | 30.49 |
| 07/10/2026 19:57 | 52 | 30.50 |
| 07/10/2026 19:57 | 48 | 30.50 |
| 07/10/2026 19:57 | 100 | 30.50 |
| 07/10/2026 19:57 | 200 | 30.50 |
| 07/10/2026 19:57 | 100 | 30.505 |
| 07/10/2026 19:57 | 100 | 30.505 |
| 07/10/2026 19:57 | 97 | 30.51 |
| 07/10/2026 19:57 | 303 | 30.51 |
| 07/10/2026 19:57 | 298 | 30.51 |
| 07/10/2026 19:57 | 402 | 30.51 |
| 07/10/2026 19:57 | 200 | 30.51 |
| 07/10/2026 19:57 | 1 | 30.51 |
| 07/10/2026 19:57 | 100 | 30.51 |
| 07/10/2026 19:57 | 100 | 30.51 |
| 07/10/2026 19:57 | 1 | 30.51 |
| 07/10/2026 19:57 | 200 | 30.51 |
| 07/10/2026 19:57 | 200 | 30.51 |
| 07/10/2026 19:57 | 100 | 30.515 |
| 07/10/2026 19:57 | 200 | 30.51 |
| 07/10/2026 19:57 | 20 | 30.51 |
| 07/10/2026 19:57 | 1 | 30.51 |
| 07/10/2026 19:57 | 1 | 30.51 |
| 07/10/2026 19:57 | 100 | 30.50 |
| 07/10/2026 19:57 | 1 | 30.50 |
| 07/10/2026 19:57 | 1 | 30.495 |
| 07/10/2026 19:56 | 1 | 30.495 |
| 07/10/2026 19:56 | 1 | 30.495 |
| 07/10/2026 19:56 | 1 | 30.495 |
| 07/10/2026 19:56 | 200 | 30.49 |
| 07/10/2026 19:56 | 200 | 30.49 |
| 07/10/2026 19:56 | 100 | 30.49 |
| 07/10/2026 19:56 | 5 | 30.48 |
| 07/10/2026 19:56 | 83 | 30.48 |
| 07/10/2026 19:56 | 17 | 30.48 |
| 07/10/2026 19:56 | 100 | 30.48 |
| 07/10/2026 19:56 | 100 | 30.48 |
| 07/10/2026 19:56 | 25 | 30.48 |
| 07/10/2026 19:56 | 1 | 30.48 |
| 07/10/2026 19:56 | 98 | 30.48 |
| 07/10/2026 19:56 | 2 | 30.48 |
| 07/10/2026 19:56 | 100 | 30.47 |
| 07/10/2026 19:56 | 100 | 30.47 |
| 07/10/2026 19:56 | 200 | 30.47 |
| 07/10/2026 19:56 | 100 | 30.465 |
| 07/10/2026 19:56 | 100 | 30.47 |
| 07/10/2026 19:56 | 100 | 30.47 |
| 07/10/2026 19:56 | 100 | 30.47 |
| 07/10/2026 19:56 | 100 | 30.47 |
| 07/10/2026 19:56 | 100 | 30.47 |
| 07/10/2026 19:56 | 100 | 30.47 |
| 07/10/2026 19:56 | 100 | 30.47 |
| 07/10/2026 19:56 | 100 | 30.47 |
| 07/10/2026 19:56 | 100 | 30.47 |
| 07/10/2026 19:56 | 100 | 30.47 |
| 07/10/2026 19:56 | 100 | 30.47 |
| 07/10/2026 19:56 | 100 | 30.47 |
| 07/10/2026 19:56 | 100 | 30.47 |
| 07/10/2026 19:56 | 3 | 30.47 |
| 07/10/2026 19:56 | 1 | 30.475 |
| 07/10/2026 19:56 | 9 | 30.47 |
| 07/10/2026 19:56 | 10 | 30.47 |
| 07/10/2026 19:56 | 1 | 30.47 |
| 07/10/2026 19:56 | 99 | 30.47 |
| 07/10/2026 19:56 | 1 | 30.47 |
| 07/10/2026 19:56 | 100 | 30.46 |
| 07/10/2026 19:56 | 5 | 30.46 |
| 07/10/2026 19:56 | 200 | 30.46 |
| 07/10/2026 19:56 | 6 | 30.46 |
| 07/10/2026 19:56 | 1 | 30.46 |
| 07/10/2026 19:56 | 5 | 30.46 |
| 07/10/2026 19:56 | 17 | 30.46 |
| 07/10/2026 19:56 | 100 | 30.45 |
| 07/10/2026 19:56 | 100 | 30.45 |
| 07/10/2026 19:56 | 100 | 30.45 |
| 07/10/2026 19:56 | 57 | 30.45 |
| 07/10/2026 19:56 | 43 | 30.45 |
| 07/10/2026 19:56 | 94 | 30.45 |
| 07/10/2026 19:56 | 6 | 30.45 |
| 07/10/2026 19:56 | 12 | 30.45 |
| 07/10/2026 19:56 | 100 | 30.45 |
| 07/10/2026 19:56 | 3 | 30.45 |
| 07/10/2026 19:56 | 100 | 30.45 |
| 07/10/2026 19:56 | 100 | 30.45 |
| 07/10/2026 19:56 | 80 | 30.45 |
| 07/10/2026 19:56 | 100 | 30.45 |
| 07/10/2026 19:56 | 100 | 30.45 |
| 07/10/2026 19:56 | 100 | 30.45 |
| 07/10/2026 19:56 | 100 | 30.45 |
| 07/10/2026 19:56 | 100 | 30.45 |
| 07/10/2026 19:56 | 3 | 30.45 |
| 07/10/2026 19:56 | 40 | 30.45 |
| 07/10/2026 19:56 | 60 | 30.45 |
| 07/10/2026 19:56 | 22 | 30.45 |
| 07/10/2026 19:56 | 18 | 30.445 |
| 07/10/2026 19:56 | 100 | 30.445 |
| 07/10/2026 19:56 | 20 | 30.445 |
| 07/10/2026 19:56 | 10 | 30.44 |
| 07/10/2026 19:55 | 275 | 30.45 |
| 07/10/2026 19:55 | 43 | 30.45 |
| 07/10/2026 19:55 | 100 | 30.445 |
| 07/10/2026 19:55 | 18 | 30.445 |
| 07/10/2026 19:55 | 65 | 30.445 |
| 07/10/2026 19:55 | 35 | 30.445 |
| 07/10/2026 19:55 | 100 | 30.445 |
| 07/10/2026 19:55 | 20 | 30.445 |
| 07/10/2026 19:55 | 10 | 30.445 |
| 07/10/2026 19:55 | 1 | 30.445 |
| 07/10/2026 19:54 | 23 | 30.445 |
| 07/10/2026 19:54 | 14 | 30.445 |
| 07/10/2026 19:54 | 21 | 30.445 |
| 07/10/2026 19:54 | 42 | 30.445 |
| 07/10/2026 19:54 | 18 | 30.445 |
| 07/10/2026 19:54 | 2 | 30.445 |
| 07/10/2026 19:54 | 1 | 30.445 |
| 07/10/2026 19:54 | 58 | 30.445 |
| 07/10/2026 19:53 | 100 | 30.44 |
| 07/10/2026 19:52 | 100 | 30.44 |
| 07/10/2026 19:52 | 1 | 30.44 |
| 07/10/2026 19:52 | 100 | 30.44 |
| 07/10/2026 19:52 | 200 | 30.44 |
| 07/10/2026 19:52 | 100 | 30.45 |
| 07/10/2026 19:52 | 100 | 30.45 |
| 07/10/2026 19:52 | 100 | 30.45 |
| 07/10/2026 19:52 | 400 | 30.45 |
| 07/10/2026 19:52 | 500 | 30.45 |
| 07/10/2026 19:52 | 100 | 30.46 |
| 07/10/2026 19:52 | 17 | 30.46 |
| 07/10/2026 19:52 | 83 | 30.46 |
| 07/10/2026 19:52 | 17 | 30.46 |
| 07/10/2026 19:52 | 100 | 30.46 |
| 07/10/2026 19:52 | 50 | 30.46 |
| 07/10/2026 19:52 | 100 | 30.46 |
| 07/10/2026 19:52 | 100 | 30.46 |
| 07/10/2026 19:52 | 16 | 30.46 |
| 07/10/2026 19:52 | 100 | 30.46 |
| 07/10/2026 19:52 | 4 | 30.46 |
| 07/10/2026 19:52 | 80 | 30.46 |
| 07/10/2026 19:52 | 100 | 30.46 |
| 07/10/2026 19:52 | 18 | 30.46 |
| 07/10/2026 19:52 | 82 | 30.46 |
| 07/10/2026 19:52 | 4 | 30.46 |
| 07/10/2026 19:52 | 14 | 30.46 |
| 07/10/2026 19:52 | 100 | 30.455 |
| 07/10/2026 19:52 | 17 | 30.45 |
| 07/10/2026 19:52 | 100 | 30.45 |
| 07/10/2026 19:52 | 1 | 30.45 |
| 07/10/2026 19:52 | 100 | 30.45 |
| 07/10/2026 19:52 | 132 | 30.45 |
| 07/10/2026 19:52 | 17 | 30.45 |
| 07/10/2026 19:52 | 16 | 30.45 |
| 07/10/2026 19:52 | 102 | 30.45 |
| 07/10/2026 19:52 | 200 | 30.45 |
| 07/10/2026 19:52 | 100 | 30.45 |
| 07/10/2026 19:52 | 200 | 30.45 |
| 07/10/2026 19:52 | 100 | 30.45 |
| 07/10/2026 19:52 | 100 | 30.455 |
| 07/10/2026 19:52 | 32 | 30.45 |
| 07/10/2026 19:52 | 100 | 30.45 |
| 07/10/2026 19:52 | 24 | 30.45 |
| 07/10/2026 19:52 | 10 | 30.45 |
| 07/10/2026 19:52 | 5 | 30.44 |
| 07/10/2026 19:52 | 3 | 30.44 |
| 07/10/2026 19:52 | 100 | 30.44 |
| 07/10/2026 19:52 | 100 | 30.44 |
| 07/10/2026 19:52 | 80 | 30.44 |
| 07/10/2026 19:52 | 92 | 30.44 |
| 07/10/2026 19:52 | 100 | 30.44 |
| 07/10/2026 19:52 | 29 | 30.435 |
| 07/10/2026 19:51 | 25 | 30.435 |
| 07/10/2026 19:51 | 100 | 30.44 |
| 07/10/2026 19:51 | 100 | 30.445 |
| 07/10/2026 19:51 | 100 | 30.45 |
| 07/10/2026 19:51 | 100 | 30.45 |
| 07/10/2026 19:51 | 100 | 30.45 |
| 07/10/2026 19:51 | 200 | 30.45 |
| 07/10/2026 19:51 | 100 | 30.45 |
| 07/10/2026 19:51 | 100 | 30.45 |
| 07/10/2026 19:51 | 31 | 30.45 |
| 07/10/2026 19:51 | 1 | 30.45 |
| 07/10/2026 19:51 | 17 | 30.46 |
| 07/10/2026 19:51 | 83 | 30.46 |
| 07/10/2026 19:51 | 17 | 30.46 |
| 07/10/2026 19:51 | 100 | 30.46 |
| 07/10/2026 19:51 | 99 | 30.46 |
| 07/10/2026 19:51 | 1 | 30.46 |
| 07/10/2026 19:51 | 2 | 30.46 |
| 07/10/2026 19:51 | 5 | 30.46 |
| 07/10/2026 19:51 | 6 | 30.46 |
| 07/10/2026 19:51 | 3 | 30.46 |
| 07/10/2026 19:51 | 5 | 30.46 |
| 07/10/2026 19:51 | 5 | 30.46 |
| 07/10/2026 19:50 | 100 | 30.455 |
| 07/10/2026 19:50 | 100 | 30.46 |
| 07/10/2026 19:50 | 200 | 30.46 |
| 07/10/2026 19:50 | 15 | 30.46 |
| 07/10/2026 19:50 | 30 | 30.465 |
| 07/10/2026 19:50 | 70 | 30.465 |
| 07/10/2026 19:50 | 100 | 30.46 |
| 07/10/2026 19:50 | 7 | 30.46 |
| 07/10/2026 19:50 | 5 | 30.46 |
| 07/10/2026 19:50 | 15 | 30.46 |
| 07/10/2026 19:50 | 30 | 30.455 |
| 07/10/2026 19:50 | 100 | 30.46 |
| 07/10/2026 19:50 | 200 | 30.46 |
| 07/10/2026 19:50 | 100 | 30.46 |
| 07/10/2026 19:50 | 10 | 30.46 |
| 07/10/2026 19:50 | 10 | 30.46 |
| 07/10/2026 19:50 | 100 | 30.465 |
| 07/10/2026 19:50 | 100 | 30.465 |
| 07/10/2026 19:50 | 4 | 30.465 |
| 07/10/2026 19:50 | 100 | 30.47 |
| 07/10/2026 19:50 | 80 | 30.47 |
| 07/10/2026 19:50 | 119 | 30.47 |
| 07/10/2026 19:50 | 1 | 30.47 |
| 07/10/2026 19:49 | 80 | 30.47 |
| 07/10/2026 19:49 | 1 | 30.47 |
| 07/10/2026 19:49 | 100 | 30.47 |
| 07/10/2026 19:49 | 19 | 30.48 |
| 07/10/2026 19:49 | 63 | 30.485 |
| 07/10/2026 19:49 | 1 | 30.48 |
| 07/10/2026 19:49 | 100 | 30.48 |
| 07/10/2026 19:49 | 17 | 30.48 |
| 07/10/2026 19:49 | 7 | 30.48 |
| 07/10/2026 19:49 | 100 | 30.48 |
| 07/10/2026 19:49 | 13 | 30.48 |
| 07/10/2026 19:49 | 83 | 30.475 |
| 07/10/2026 19:49 | 17 | 30.48 |
| 07/10/2026 19:49 | 20 | 30.48 |
| 07/10/2026 19:49 | 100 | 30.48 |
| 07/10/2026 19:49 | 13 | 30.48 |
| 07/10/2026 19:49 | 100 | 30.48 |
| 07/10/2026 19:49 | 100 | 30.48 |
| 07/10/2026 19:49 | 100 | 30.485 |
| 07/10/2026 19:49 | 100 | 30.48 |
| 07/10/2026 19:49 | 100 | 30.48 |
| 07/10/2026 19:49 | 100 | 30.48 |
| 07/10/2026 19:49 | 100 | 30.48 |
| 07/10/2026 19:49 | 19 | 30.48 |
| 07/10/2026 19:49 | 100 | 30.48 |
| 07/10/2026 19:49 | 100 | 30.48 |
| 07/10/2026 19:49 | 100 | 30.48 |
| 07/10/2026 19:49 | 100 | 30.48 |
| 07/10/2026 19:49 | 100 | 30.48 |
| 07/10/2026 19:49 | 100 | 30.48 |
| 07/10/2026 19:49 | 100 | 30.49 |
| 07/10/2026 19:49 | 17 | 30.49 |
| 07/10/2026 19:49 | 24 | 30.49 |
| 07/10/2026 19:49 | 100 | 30.49 |
| 07/10/2026 19:49 | 1 | 30.49 |
| 07/10/2026 19:49 | 12 | 30.49 |
| 07/10/2026 19:49 | 47 | 30.49 |
| 07/10/2026 19:49 | 100 | 30.49 |
| 07/10/2026 19:49 | 100 | 30.49 |
| 07/10/2026 19:49 | 100 | 30.495 |
| 07/10/2026 19:49 | 31 | 30.49 |
| 07/10/2026 19:49 | 28 | 30.49 |
| 07/10/2026 19:49 | 13 | 30.49 |
| 07/10/2026 19:49 | 17 | 30.49 |
| 07/10/2026 19:49 | 101 | 30.49 |
| 07/10/2026 19:49 | 13 | 30.49 |
| 07/10/2026 19:49 | 28 | 30.49 |
| 07/10/2026 19:49 | 74 | 30.49 |
| 07/10/2026 19:49 | 13 | 30.49 |
| 07/10/2026 19:49 | 100 | 30.485 |
| 07/10/2026 19:49 | 117 | 30.49 |
| 07/10/2026 19:49 | 83 | 30.49 |
| 07/10/2026 19:49 | 17 | 30.49 |
| 07/10/2026 19:49 | 100 | 30.49 |
| 07/10/2026 19:49 | 87 | 30.49 |
| 07/10/2026 19:49 | 13 | 30.49 |
| 07/10/2026 19:49 | 100 | 30.495 |
| 07/10/2026 19:49 | 200 | 30.495 |
| 07/10/2026 19:49 | 99 | 30.495 |
| 07/10/2026 19:49 | 1 | 30.495 |
| 07/10/2026 19:49 | 100 | 30.49 |
| 07/10/2026 19:49 | 5 | 30.49 |
| 07/10/2026 19:49 | 75 | 30.49 |
| 07/10/2026 19:49 | 100 | 30.49 |
| 07/10/2026 19:49 | 1 | 30.49 |
| 07/10/2026 19:49 | 77 | 30.49 |
| 07/10/2026 19:49 | 57 | 30.49 |
| 07/10/2026 19:49 | 5 | 30.485 |
| 07/10/2026 19:49 | 99 | 30.485 |
| 07/10/2026 19:49 | 1 | 30.485 |
| 07/10/2026 19:49 | 1 | 30.485 |
| 07/10/2026 19:49 | 3 | 30.485 |
| 07/10/2026 19:49 | 43 | 30.49 |
| 07/10/2026 19:49 | 3 | 30.49 |
| 07/10/2026 19:49 | 100 | 30.49 |
| 07/10/2026 19:49 | 23 | 30.49 |
| 07/10/2026 19:49 | 14 | 30.49 |
| 07/10/2026 19:49 | 10 | 30.49 |
| 07/10/2026 19:49 | 7 | 30.485 |
| 07/10/2026 19:49 | 241 | 30.48 |
| 07/10/2026 19:49 | 100 | 30.48 |
| 07/10/2026 19:49 | 1 | 30.48 |
| 07/10/2026 19:49 | 100 | 30.48 |
| 07/10/2026 19:49 | 80 | 30.48 |
| 07/10/2026 19:49 | 100 | 30.48 |
| 07/10/2026 19:49 | 3 | 30.48 |
| 07/10/2026 19:49 | 5 | 30.48 |
| 07/10/2026 19:49 | 100 | 30.48 |
| 07/10/2026 19:49 | 15 | 30.475 |
| 07/10/2026 19:49 | 24 | 30.475 |
| 07/10/2026 19:49 | 1 | 30.475 |
| 07/10/2026 19:48 | 10 | 30.475 |
| 07/10/2026 19:48 | 10 | 30.475 |
| 07/10/2026 19:48 | 10 | 30.475 |
| 07/10/2026 19:48 | 14 | 30.475 |
| 07/10/2026 19:48 | 1 | 30.475 |
| 07/10/2026 19:48 | 139 | 30.47 |
| 07/10/2026 19:48 | 161 | 30.47 |
| 07/10/2026 19:48 | 1 | 30.47 |
| 07/10/2026 19:48 | 200 | 30.47 |
| 07/10/2026 19:48 | 100 | 30.47 |
| 07/10/2026 19:48 | 100 | 30.47 |
| 07/10/2026 19:48 | 100 | 30.47 |
| 07/10/2026 19:48 | 80 | 30.47 |
| 07/10/2026 19:48 | 83 | 30.47 |
| 07/10/2026 19:48 | 100 | 30.47 |
| 07/10/2026 19:48 | 6 | 30.47 |
| 07/10/2026 19:48 | 20 | 30.47 |
| 07/10/2026 19:48 | 100 | 30.47 |
| 07/10/2026 19:48 | 100 | 30.47 |
| 07/10/2026 19:47 | 13 | 30.465 |
| 07/10/2026 19:47 | 100 | 30.465 |
| 07/10/2026 19:47 | 1 | 30.465 |
| 07/10/2026 19:47 | 50 | 30.465 |
| 07/10/2026 19:47 | 50 | 30.465 |
| 07/10/2026 19:47 | 100 | 30.47 |
| 07/10/2026 19:47 | 100 | 30.47 |
| 07/10/2026 19:47 | 5 | 30.47 |
| 07/10/2026 19:47 | 100 | 30.47 |
| 07/10/2026 19:47 | 100 | 30.47 |
| 07/10/2026 19:47 | 2 | 30.47 |
| 07/10/2026 19:47 | 15 | 30.475 |
| 07/10/2026 19:47 | 10 | 30.475 |
| 07/10/2026 19:47 | 62 | 30.475 |
| 07/10/2026 19:47 | 1 | 30.475 |
| 07/10/2026 19:47 | 1 | 30.475 |
| 07/10/2026 19:47 | 1 | 30.475 |
| 07/10/2026 19:47 | 10 | 30.475 |
| 07/10/2026 19:47 | 1 | 30.475 |
| 07/10/2026 19:47 | 1 | 30.475 |
| 07/10/2026 19:47 | 1 | 30.475 |
| 07/10/2026 19:47 | 1 | 30.475 |
| 07/10/2026 19:47 | 1 | 30.475 |
| 07/10/2026 19:47 | 10 | 30.475 |
| 07/10/2026 19:47 | 1 | 30.475 |
| 07/10/2026 19:47 | 1 | 30.475 |
| 07/10/2026 19:46 | 1 | 30.475 |
| 07/10/2026 19:46 | 1 | 30.475 |
| 07/10/2026 19:46 | 1 | 30.475 |
| 07/10/2026 19:46 | 1 | 30.475 |
| 07/10/2026 19:46 | 1 | 30.475 |
| 07/10/2026 19:46 | 1 | 30.475 |
| 07/10/2026 19:46 | 1 | 30.475 |
| 07/10/2026 19:46 | 1 | 30.475 |
| 07/10/2026 19:46 | 16 | 30.475 |
| 07/10/2026 19:46 | 23 | 30.475 |
| 07/10/2026 19:46 | 55 | 30.475 |
| 07/10/2026 19:46 | 1 | 30.475 |
| 07/10/2026 19:46 | 1 | 30.475 |
| 07/10/2026 19:46 | 1 | 30.475 |
| 07/10/2026 19:46 | 1 | 30.475 |
| 07/10/2026 19:46 | 1 | 30.475 |
| 07/10/2026 19:46 | 1 | 30.475 |
| 07/10/2026 19:46 | 10 | 30.475 |
| 07/10/2026 19:46 | 1 | 30.475 |
| 07/10/2026 19:46 | 1 | 30.475 |
| 07/10/2026 19:46 | 1 | 30.475 |
| 07/10/2026 19:46 | 1 | 30.475 |
| 07/10/2026 19:46 | 1 | 30.475 |
| 07/10/2026 19:46 | 1 | 30.475 |
| 07/10/2026 19:45 | 7 | 30.475 |
| 07/10/2026 19:45 | 6 | 30.475 |
| 07/10/2026 19:45 | 10 | 30.475 |
| 07/10/2026 19:45 | 5 | 30.475 |
| 07/10/2026 19:45 | 2 | 30.475 |
| 07/10/2026 19:45 | 100 | 30.475 |
| 07/10/2026 19:45 | 100 | 30.475 |
| 07/10/2026 19:45 | 1 | 30.475 |
| 07/10/2026 19:45 | 89 | 30.475 |
| 07/10/2026 19:45 | 1 | 30.475 |
| 07/10/2026 19:45 | 10 | 30.475 |
| 07/10/2026 19:45 | 8 | 30.47 |
| 07/10/2026 19:45 | 65 | 30.47 |
| 07/10/2026 19:45 | 35 | 30.47 |
| 07/10/2026 19:45 | 3 | 30.47 |
| 07/10/2026 19:45 | 3 | 30.47 |
| 07/10/2026 19:45 | 162 | 30.47 |
| 07/10/2026 19:45 | 1 | 30.47 |
| 07/10/2026 19:45 | 15 | 30.47 |
| 07/10/2026 19:45 | 15 | 30.47 |
| 07/10/2026 19:45 | 12 | 30.47 |
| 07/10/2026 19:45 | 88 | 30.47 |
| 07/10/2026 19:45 | 43 | 30.47 |
| 07/10/2026 19:45 | 50 | 30.47 |
| 07/10/2026 19:45 | 207 | 30.47 |
| 07/10/2026 19:45 | 50 | 30.47 |
| 07/10/2026 19:45 | 5 | 30.47 |
| 07/10/2026 19:45 | 100 | 30.47 |
| 07/10/2026 19:45 | 100 | 30.47 |
| 07/10/2026 19:45 | 100 | 30.47 |
| 07/10/2026 19:45 | 37 | 30.47 |
| 07/10/2026 19:45 | 78 | 30.47 |
| 07/10/2026 19:45 | 13 | 30.465 |
| 07/10/2026 19:45 | 1 | 30.465 |
| 07/10/2026 19:45 | 3 | 30.465 |
| 07/10/2026 19:45 | 12 | 30.465 |
| 07/10/2026 19:44 | 12 | 30.465 |
| 07/10/2026 19:44 | 100 | 30.465 |
| 07/10/2026 19:44 | 12 | 30.465 |
| 07/10/2026 19:44 | 16 | 30.47 |
| 07/10/2026 19:44 | 24 | 30.47 |
| 07/10/2026 19:44 | 180 | 30.47 |
| 07/10/2026 19:44 | 13 | 30.475 |
| 07/10/2026 19:44 | 71 | 30.475 |
| 07/10/2026 19:44 | 16 | 30.475 |
| 07/10/2026 19:44 | 13 | 30.475 |
| 07/10/2026 19:43 | 100 | 30.475 |
| 07/10/2026 19:43 | 1 | 30.475 |
| 07/10/2026 19:43 | 20 | 30.475 |
| 07/10/2026 19:43 | 1 | 30.475 |
| 07/10/2026 19:43 | 22 | 30.475 |
| 07/10/2026 19:43 | 1 | 30.475 |
| 07/10/2026 19:43 | 1 | 30.475 |
| 07/10/2026 19:43 | 1 | 30.475 |
| 07/10/2026 19:43 | 1 | 30.475 |
| 07/10/2026 19:43 | 1 | 30.475 |
| 07/10/2026 19:43 | 1 | 30.475 |
| 07/10/2026 19:43 | 1 | 30.475 |
| 07/10/2026 19:43 | 1 | 30.475 |
| 07/10/2026 19:43 | 1 | 30.475 |
| 07/10/2026 19:43 | 1 | 30.475 |
| 07/10/2026 19:43 | 37 | 30.475 |
| 07/10/2026 19:43 | 20 | 30.475 |
| 07/10/2026 19:43 | 1 | 30.475 |
| 07/10/2026 19:43 | 1 | 30.475 |
| 07/10/2026 19:43 | 1 | 30.475 |
| 07/10/2026 19:43 | 7 | 30.475 |
| 07/10/2026 19:43 | 3 | 30.475 |
| 07/10/2026 19:43 | 1 | 30.475 |
| 07/10/2026 19:43 | 80 | 30.475 |
| 07/10/2026 19:43 | 1 | 30.475 |
| 07/10/2026 19:43 | 1 | 30.475 |
| 07/10/2026 19:43 | 1 | 30.475 |
| 07/10/2026 19:43 | 1 | 30.475 |
| 07/10/2026 19:43 | 1 | 30.475 |
| 07/10/2026 19:42 | 1 | 30.475 |
| 07/10/2026 19:42 | 16 | 30.48 |
| 07/10/2026 19:42 | 100 | 30.48 |
| 07/10/2026 19:42 | 100 | 30.48 |
| 07/10/2026 19:42 | 100 | 30.48 |
| 07/10/2026 19:42 | 100 | 30.48 |
| 07/10/2026 19:42 | 78 | 30.48 |
| 07/10/2026 19:42 | 80 | 30.485 |
| 07/10/2026 19:42 | 10 | 30.485 |
| 07/10/2026 19:42 | 100 | 30.48 |
| 07/10/2026 19:42 | 100 | 30.48 |
| 07/10/2026 19:42 | 100 | 30.48 |
| 07/10/2026 19:42 | 1 | 30.475 |
| 07/10/2026 19:42 | 1 | 30.475 |
| 07/10/2026 19:42 | 1 | 30.475 |
| 07/10/2026 19:42 | 1 | 30.475 |
| 07/10/2026 19:42 | 1 | 30.475 |
| 07/10/2026 19:42 | 1 | 30.475 |
| 07/10/2026 19:42 | 1 | 30.475 |
| 07/10/2026 19:42 | 1 | 30.475 |
| 07/10/2026 19:42 | 1 | 30.475 |
| 07/10/2026 19:42 | 1 | 30.475 |
| 07/10/2026 19:42 | 69 | 30.47 |
| 07/10/2026 19:42 | 30 | 30.47 |
| 07/10/2026 19:42 | 32 | 30.47 |
| 07/10/2026 19:42 | 10 | 30.47 |
| 07/10/2026 19:42 | 100 | 30.47 |
| 07/10/2026 19:42 | 3 | 30.47 |
| 07/10/2026 19:42 | 100 | 30.47 |
| 07/10/2026 19:42 | 4 | 30.47 |
| 07/10/2026 19:42 | 100 | 30.47 |
| 07/10/2026 19:42 | 1 | 30.465 |
| 07/10/2026 19:42 | 1 | 30.465 |
| 07/10/2026 19:42 | 1 | 30.465 |
| 07/10/2026 19:42 | 1 | 30.465 |
| 07/10/2026 19:42 | 1 | 30.465 |
| 07/10/2026 19:42 | 1 | 30.465 |
| 07/10/2026 19:42 | 1 | 30.465 |
| 07/10/2026 19:42 | 1 | 30.465 |
| 07/10/2026 19:42 | 1 | 30.465 |
| 07/10/2026 19:42 | 1 | 30.465 |
| 07/10/2026 19:42 | 100 | 30.465 |
| 07/10/2026 19:41 | 38 | 30.46 |
| 07/10/2026 19:41 | 100 | 30.46 |
| 07/10/2026 19:41 | 100 | 30.46 |
| 07/10/2026 19:41 | 4 | 30.46 |
| 07/10/2026 19:41 | 20 | 30.46 |
| 07/10/2026 19:41 | 20 | 30.46 |
| 07/10/2026 19:41 | 5 | 30.46 |
| 07/10/2026 19:41 | 100 | 30.46 |
| 07/10/2026 19:41 | 590 | 30.45 |
| 07/10/2026 19:41 | 110 | 30.45 |
| 07/10/2026 19:41 | 100 | 30.45 |
| 07/10/2026 19:41 | 14 | 30.45 |
| 07/10/2026 19:41 | 100 | 30.45 |
| 07/10/2026 19:41 | 100 | 30.45 |
| 07/10/2026 19:41 | 100 | 30.45 |
| 07/10/2026 19:41 | 100 | 30.45 |
| 07/10/2026 19:41 | 198 | 30.45 |
| 07/10/2026 19:41 | 12 | 30.45 |
| 07/10/2026 19:41 | 100 | 30.45 |
| 07/10/2026 19:41 | 69 | 30.455 |
| 07/10/2026 19:40 | 20 | 30.455 |
| 07/10/2026 19:40 | 8 | 30.455 |
| 07/10/2026 19:40 | 20 | 30.46 |
| 07/10/2026 19:40 | 49 | 30.46 |
| 07/10/2026 19:40 | 51 | 30.46 |
| 07/10/2026 19:40 | 100 | 30.465 |
| 07/10/2026 19:40 | 100 | 30.465 |
| 07/10/2026 19:40 | 100 | 30.465 |
| 07/10/2026 19:39 | 1 | 30.465 |
| 07/10/2026 19:39 | 100 | 30.465 |
| 07/10/2026 19:39 | 4 | 30.465 |
| 07/10/2026 19:39 | 8 | 30.465 |
| 07/10/2026 19:39 | 7 | 30.465 |
| 07/10/2026 19:39 | 80 | 30.46 |
| 07/10/2026 19:39 | 100 | 30.47 |
| 07/10/2026 19:39 | 100 | 30.47 |
| 07/10/2026 19:39 | 100 | 30.475 |
| 07/10/2026 19:39 | 100 | 30.48 |
| 07/10/2026 19:39 | 43 | 30.48 |
| 07/10/2026 19:39 | 8 | 30.48 |
| 07/10/2026 19:39 | 51 | 30.48 |
| 07/10/2026 19:39 | 1 | 30.48 |
| 07/10/2026 19:39 | 1 | 30.48 |
| 07/10/2026 19:39 | 10 | 30.48 |
| 07/10/2026 19:39 | 81 | 30.49 |
| 07/10/2026 19:39 | 19 | 30.49 |
| 07/10/2026 19:39 | 81 | 30.495 |
| 07/10/2026 19:39 | 19 | 30.495 |
| 07/10/2026 19:39 | 13 | 30.495 |
| 07/10/2026 19:39 | 87 | 30.495 |
| 07/10/2026 19:38 | 13 | 30.495 |
| 07/10/2026 19:38 | 5 | 30.50 |
| 07/10/2026 19:38 | 9 | 30.50 |
| 07/10/2026 19:38 | 9 | 30.50 |
| 07/10/2026 19:38 | 1 | 30.50 |
| 07/10/2026 19:38 | 10 | 30.505 |
| 07/10/2026 19:38 | 22 | 30.505 |
| 07/10/2026 19:38 | 33 | 30.505 |
| 07/10/2026 19:38 | 1 | 30.505 |
| 07/10/2026 19:38 | 1 | 30.505 |
| 07/10/2026 19:38 | 1 | 30.505 |
| 07/10/2026 19:38 | 1 | 30.505 |
| 07/10/2026 19:38 | 1 | 30.505 |
| 07/10/2026 19:38 | 1 | 30.505 |
| 07/10/2026 19:38 | 80 | 30.505 |
| 07/10/2026 19:38 | 1 | 30.505 |
| 07/10/2026 19:38 | 1 | 30.505 |
| 07/10/2026 19:38 | 1 | 30.505 |
| 07/10/2026 19:38 | 1 | 30.505 |
| 07/10/2026 19:38 | 1 | 30.505 |
| 07/10/2026 19:38 | 1 | 30.505 |
| 07/10/2026 19:38 | 1 | 30.505 |
| 07/10/2026 19:38 | 1 | 30.505 |
| 07/10/2026 19:38 | 1 | 30.505 |
| 07/10/2026 19:38 | 1 | 30.505 |
| 07/10/2026 19:38 | 1 | 30.505 |
| 07/10/2026 19:38 | 10 | 30.505 |
| 07/10/2026 19:38 | 1 | 30.505 |
| 07/10/2026 19:38 | 1 | 30.505 |
| 07/10/2026 19:38 | 1 | 30.505 |
| 07/10/2026 19:37 | 1 | 30.505 |
| 07/10/2026 19:37 | 1 | 30.505 |
| 07/10/2026 19:37 | 1 | 30.505 |
| 07/10/2026 19:37 | 1 | 30.505 |
| 07/10/2026 19:37 | 1 | 30.505 |
| 07/10/2026 19:37 | 1 | 30.505 |
| 07/10/2026 19:37 | 1 | 30.505 |
| 07/10/2026 19:37 | 1 | 30.505 |
| 07/10/2026 19:37 | 1 | 30.505 |
| 07/10/2026 19:37 | 1 | 30.505 |
| 07/10/2026 19:37 | 1 | 30.505 |
| 07/10/2026 19:37 | 40 | 30.51 |
| 07/10/2026 19:37 | 10 | 30.51 |
| 07/10/2026 19:37 | 1 | 30.505 |
| 07/10/2026 19:37 | 1 | 30.505 |
| 07/10/2026 19:37 | 1 | 30.505 |
| 07/10/2026 19:37 | 1 | 30.505 |
| 07/10/2026 19:37 | 1 | 30.505 |
| 07/10/2026 19:37 | 1 | 30.505 |
| 07/10/2026 19:37 | 19 | 30.505 |
| 07/10/2026 19:37 | 1 | 30.505 |
| 07/10/2026 19:37 | 1 | 30.505 |
| 07/10/2026 19:37 | 10 | 30.505 |
| 07/10/2026 19:37 | 5 | 30.50 |
| 07/10/2026 19:37 | 3 | 30.50 |
| 07/10/2026 19:37 | 1 | 30.50 |
| 07/10/2026 19:37 | 12 | 30.50 |
| 07/10/2026 19:37 | 13 | 30.50 |
| 07/10/2026 19:37 | 1 | 30.50 |
| 07/10/2026 19:37 | 250 | 30.50 |
| 07/10/2026 19:37 | 100 | 30.50 |
| 07/10/2026 19:37 | 2 | 30.50 |
| 07/10/2026 19:37 | 100 | 30.50 |
| 07/10/2026 19:37 | 5 | 30.50 |
| 07/10/2026 19:37 | 1415 | 30.50 |
| 07/10/2026 19:37 | 15 | 30.495 |
| 07/10/2026 19:37 | 1 | 30.495 |
| 07/10/2026 19:36 | 100 | 30.49 |
| 07/10/2026 19:36 | 100 | 30.49 |
| 07/10/2026 19:36 | 1 | 30.485 |
| 07/10/2026 19:36 | 1 | 30.485 |
| 07/10/2026 19:36 | 6 | 30.485 |
| 07/10/2026 19:36 | 13 | 30.485 |
| 07/10/2026 19:36 | 1 | 30.49 |
| 07/10/2026 19:36 | 50 | 30.49 |
| 07/10/2026 19:36 | 66 | 30.49 |
| 07/10/2026 19:36 | 99 | 30.49 |
| 07/10/2026 19:36 | 3 | 30.49 |
| 07/10/2026 19:36 | 42 | 30.49 |
| 07/10/2026 19:36 | 79 | 30.49 |
| 07/10/2026 19:36 | 1 | 30.49 |
| 07/10/2026 19:36 | 1 | 30.495 |
| 07/10/2026 19:35 | 1 | 30.495 |
| 07/10/2026 19:35 | 234 | 30.50 |
| 07/10/2026 19:35 | 3 | 30.495 |
| 07/10/2026 19:35 | 11 | 30.495 |
| 07/10/2026 19:35 | 1 | 30.495 |
| 07/10/2026 19:35 | 100 | 30.495 |
| 07/10/2026 19:35 | 300 | 30.495 |
| 07/10/2026 19:35 | 5 | 30.49 |
| 07/10/2026 19:35 | 50 | 30.49 |
| 07/10/2026 19:35 | 6 | 30.49 |
| 07/10/2026 19:35 | 100 | 30.49 |
| 07/10/2026 19:35 | 20 | 30.49 |
| 07/10/2026 19:35 | 100 | 30.49 |
| 07/10/2026 19:35 | 1 | 30.485 |
| 07/10/2026 19:35 | 1 | 30.485 |
| 07/10/2026 19:35 | 1 | 30.485 |
| 07/10/2026 19:35 | 10 | 30.485 |
| 07/10/2026 19:35 | 100 | 30.48 |
| 07/10/2026 19:35 | 10 | 30.48 |
| 07/10/2026 19:35 | 4 | 30.48 |
| 07/10/2026 19:35 | 98 | 30.48 |
| 07/10/2026 19:35 | 80 | 30.48 |
| 07/10/2026 19:35 | 100 | 30.48 |
| 07/10/2026 19:35 | 62 | 30.48 |
| 07/10/2026 19:35 | 1 | 30.48 |
| 07/10/2026 19:35 | 6 | 30.48 |
| 07/10/2026 19:35 | 100 | 30.48 |
| 07/10/2026 19:35 | 14 | 30.475 |
| 07/10/2026 19:34 | 1 | 30.475 |
| 07/10/2026 19:34 | 14 | 30.475 |
| 07/10/2026 19:34 | 3 | 30.475 |
| 07/10/2026 19:34 | 11 | 30.475 |
| 07/10/2026 19:34 | 1 | 30.475 |
| 07/10/2026 19:33 | 13 | 30.475 |
| 07/10/2026 19:33 | 18 | 30.475 |
| 07/10/2026 19:33 | 99 | 30.475 |
| 07/10/2026 19:33 | 1 | 30.475 |
| 07/10/2026 19:33 | 300 | 30.475 |
| 07/10/2026 19:33 | 100 | 30.475 |
| 07/10/2026 19:32 | 100 | 30.47 |
| 07/10/2026 19:32 | 199 | 30.47 |
| 07/10/2026 19:32 | 1 | 30.47 |
| 07/10/2026 19:32 | 1 | 30.475 |
| 07/10/2026 19:32 | 1 | 30.475 |
| 07/10/2026 19:32 | 1 | 30.475 |
| 07/10/2026 19:32 | 1 | 30.475 |
| 07/10/2026 19:32 | 100 | 30.47 |
| 07/10/2026 19:32 | 100 | 30.47 |
| 07/10/2026 19:32 | 100 | 30.465 |
| 07/10/2026 19:32 | 100 | 30.47 |
| 07/10/2026 19:32 | 32 | 30.47 |
| 07/10/2026 19:32 | 140 | 30.47 |
| 07/10/2026 19:32 | 100 | 30.475 |
| 07/10/2026 19:32 | 100 | 30.475 |
| 07/10/2026 19:32 | 100 | 30.475 |
| 07/10/2026 19:32 | 100 | 30.48 |
| 07/10/2026 19:32 | 100 | 30.48 |
| 07/10/2026 19:32 | 23 | 30.48 |
| 07/10/2026 19:32 | 100 | 30.48 |
| 07/10/2026 19:32 | 80 | 30.48 |
| 07/10/2026 19:32 | 125 | 30.49 |
| 07/10/2026 19:32 | 245 | 30.49 |
| 07/10/2026 19:32 | 100 | 30.49 |
| 07/10/2026 19:32 | 100 | 30.49 |
| 07/10/2026 19:32 | 100 | 30.495 |
| 07/10/2026 19:32 | 28 | 30.49 |
| 07/10/2026 19:32 | 20 | 30.49 |
| 07/10/2026 19:32 | 100 | 30.49 |
| 07/10/2026 19:32 | 100 | 30.49 |
| 07/10/2026 19:32 | 1 | 30.49 |
| 07/10/2026 19:32 | 80 | 30.49 |
| 07/10/2026 19:32 | 50 | 30.49 |
| 07/10/2026 19:32 | 3 | 30.49 |
| 07/10/2026 19:32 | 1 | 30.49 |
| 07/10/2026 19:31 | 25 | 30.485 |
| 07/10/2026 19:31 | 25 | 30.485 |
| 07/10/2026 19:31 | 100 | 30.485 |
| 07/10/2026 19:31 | 100 | 30.485 |
| 07/10/2026 19:31 | 56 | 30.485 |
| 07/10/2026 19:31 | 50 | 30.485 |
| 07/10/2026 19:31 | 50 | 30.485 |
| 07/10/2026 19:30 | 200 | 30.495 |
| 07/10/2026 19:30 | 9 | 30.49 |
| 07/10/2026 19:30 | 1 | 30.49 |
| 07/10/2026 19:30 | 30 | 30.49 |
| 07/10/2026 19:30 | 1 | 30.49 |
| 07/10/2026 19:30 | 300 | 30.49 |
| 07/10/2026 19:30 | 100 | 30.49 |
| 07/10/2026 19:30 | 20 | 30.49 |
| 07/10/2026 19:30 | 100 | 30.49 |
| 07/10/2026 19:30 | 12 | 30.48 |
| 07/10/2026 19:30 | 1 | 30.48 |
| 07/10/2026 19:30 | 160 | 30.48 |
| 07/10/2026 19:30 | 10 | 30.475 |
| 07/10/2026 19:30 | 2 | 30.475 |
| 07/10/2026 19:30 | 25 | 30.48 |
| 07/10/2026 19:30 | 175 | 30.48 |
| 07/10/2026 19:30 | 14 | 30.48 |
| 07/10/2026 19:30 | 20 | 30.485 |
| 07/10/2026 19:30 | 10 | 30.485 |
| 07/10/2026 19:30 | 10 | 30.485 |
| 07/10/2026 19:30 | 100 | 30.49 |
| 07/10/2026 19:30 | 5 | 30.49 |
| 07/10/2026 19:30 | 20 | 30.49 |
| 07/10/2026 19:29 | 2 | 30.495 |
| 07/10/2026 19:29 | 100 | 30.495 |
| 07/10/2026 19:29 | 5 | 30.495 |
| 07/10/2026 19:29 | 92 | 30.49 |
| 07/10/2026 19:29 | 8 | 30.49 |
| 07/10/2026 19:29 | 400 | 30.49 |
| 07/10/2026 19:29 | 80 | 30.49 |
| 07/10/2026 19:29 | 3 | 30.49 |
| 07/10/2026 19:29 | 78 | 30.49 |
| 07/10/2026 19:29 | 12 | 30.49 |
| 07/10/2026 19:29 | 10 | 30.49 |
| 07/10/2026 19:29 | 100 | 30.49 |
| 07/10/2026 19:29 | 100 | 30.49 |
| 07/10/2026 19:29 | 1 | 30.485 |
| 07/10/2026 19:29 | 1 | 30.485 |
| 07/10/2026 19:29 | 1 | 30.485 |
| 07/10/2026 19:29 | 100 | 30.485 |
| 07/10/2026 19:29 | 1 | 30.485 |
| 07/10/2026 19:29 | 1 | 30.485 |
| 07/10/2026 19:29 | 1 | 30.485 |
| 07/10/2026 19:29 | 6 | 30.48 |
| 07/10/2026 19:29 | 100 | 30.48 |
| 07/10/2026 19:29 | 100 | 30.48 |
| 07/10/2026 19:29 | 12 | 30.48 |
| 07/10/2026 19:29 | 78 | 30.48 |
| 07/10/2026 19:29 | 50 | 30.48 |
| 07/10/2026 19:29 | 100 | 30.48 |
| 07/10/2026 19:29 | 100 | 30.48 |
| 07/10/2026 19:29 | 100 | 30.48 |
| 07/10/2026 19:29 | 100 | 30.48 |
| 07/10/2026 19:29 | 1 | 30.475 |
| 07/10/2026 19:29 | 1 | 30.475 |
| 07/10/2026 19:29 | 1 | 30.475 |
| 07/10/2026 19:29 | 100 | 30.48 |
| 07/10/2026 19:29 | 75 | 30.48 |
| 07/10/2026 19:29 | 11 | 30.48 |
| 07/10/2026 19:29 | 100 | 30.485 |
| 07/10/2026 19:29 | 99 | 30.485 |
| 07/10/2026 19:29 | 1 | 30.485 |
| 07/10/2026 19:29 | 16 | 30.485 |
| 07/10/2026 19:29 | 82 | 30.485 |
| 07/10/2026 19:29 | 1 | 30.485 |
| 07/10/2026 19:29 | 1 | 30.485 |
| 07/10/2026 19:28 | 1 | 30.485 |
| 07/10/2026 19:28 | 14 | 30.485 |
| 07/10/2026 19:28 | 1 | 30.485 |
| 07/10/2026 19:28 | 99 | 30.485 |
| 07/10/2026 19:28 | 1 | 30.485 |
| 07/10/2026 19:28 | 10 | 30.485 |
| 07/10/2026 19:28 | 13 | 30.485 |
| 07/10/2026 19:28 | 62 | 30.485 |
| 07/10/2026 19:28 | 10 | 30.48 |
| 07/10/2026 19:28 | 16 | 30.48 |
| 07/10/2026 19:28 | 84 | 30.48 |
| 07/10/2026 19:28 | 16 | 30.48 |
| 07/10/2026 19:28 | 12 | 30.48 |
| 07/10/2026 19:28 | 4 | 30.48 |
| 07/10/2026 19:28 | 46 | 30.48 |
| 07/10/2026 19:28 | 1 | 30.48 |
| 07/10/2026 19:28 | 17 | 30.48 |
| 07/10/2026 19:28 | 1 | 30.475 |
| 07/10/2026 19:28 | 3 | 30.47 |
| 07/10/2026 19:28 | 97 | 30.47 |
| 07/10/2026 19:28 | 100 | 30.47 |
| 07/10/2026 19:28 | 100 | 30.47 |
| 07/10/2026 19:28 | 12 | 30.47 |
| 07/10/2026 19:28 | 100 | 30.47 |
| 07/10/2026 19:28 | 100 | 30.47 |
| 07/10/2026 19:28 | 1 | 30.47 |
| 07/10/2026 19:28 | 10 | 30.47 |
| 07/10/2026 19:28 | 78 | 30.47 |
| 07/10/2026 19:28 | 1 | 30.465 |
| 07/10/2026 19:28 | 2 | 30.465 |
| 07/10/2026 19:28 | 1 | 30.465 |
| 07/10/2026 19:28 | 100 | 30.465 |
| 07/10/2026 19:28 | 1 | 30.465 |
| 07/10/2026 19:28 | 1 | 30.465 |
| 07/10/2026 19:28 | 57 | 30.465 |
| 07/10/2026 19:28 | 1 | 30.465 |
| 07/10/2026 19:28 | 1 | 30.465 |
| 07/10/2026 19:28 | 1 | 30.465 |
| 07/10/2026 19:28 | 1 | 30.465 |
| 07/10/2026 19:28 | 1 | 30.465 |
| 07/10/2026 19:28 | 1 | 30.465 |
| 07/10/2026 19:28 | 1 | 30.465 |
| 07/10/2026 19:28 | 1 | 30.465 |
| 07/10/2026 19:28 | 1 | 30.465 |
| 07/10/2026 19:28 | 1 | 30.465 |
| 07/10/2026 19:27 | 1 | 30.465 |
| 07/10/2026 19:27 | 1 | 30.465 |
| 07/10/2026 19:27 | 1 | 30.465 |
| 07/10/2026 19:27 | 1 | 30.465 |
| 07/10/2026 19:27 | 1 | 30.465 |
| 07/10/2026 19:27 | 1 | 30.465 |
| 07/10/2026 19:27 | 1 | 30.465 |
| 07/10/2026 19:27 | 7 | 30.465 |
| 07/10/2026 19:27 | 100 | 30.46 |
| 07/10/2026 19:27 | 100 | 30.46 |
| 07/10/2026 19:27 | 100 | 30.46 |
| 07/10/2026 19:27 | 100 | 30.46 |
| 07/10/2026 19:27 | 220 | 30.46 |
| 07/10/2026 19:27 | 100 | 30.46 |
| 07/10/2026 19:27 | 80 | 30.46 |
| 07/10/2026 19:27 | 1 | 30.46 |
| 07/10/2026 19:27 | 100 | 30.46 |
| 07/10/2026 19:27 | 200 | 30.46 |
| 07/10/2026 19:27 | 80 | 30.46 |
| 07/10/2026 19:27 | 100 | 30.46 |
| 07/10/2026 19:27 | 1 | 30.46 |
| 07/10/2026 19:27 | 100 | 30.46 |
| 07/10/2026 19:27 | 100 | 30.46 |
| 07/10/2026 19:27 | 100 | 30.455 |
| 07/10/2026 19:27 | 100 | 30.455 |
| 07/10/2026 19:27 | 13 | 30.455 |
| 07/10/2026 19:27 | 11 | 30.455 |
| 07/10/2026 19:27 | 11 | 30.455 |
| 07/10/2026 19:27 | 14 | 30.455 |
| 07/10/2026 19:27 | 100 | 30.455 |
| 07/10/2026 19:26 | 13 | 30.455 |
| 07/10/2026 19:26 | 14 | 30.455 |
| 07/10/2026 19:26 | 13 | 30.455 |
| 07/10/2026 19:26 | 14 | 30.455 |
| 07/10/2026 19:26 | 14 | 30.45 |
| 07/10/2026 19:26 | 100 | 30.45 |
| 07/10/2026 19:26 | 2 | 30.445 |
| 07/10/2026 19:26 | 2 | 30.445 |
| 07/10/2026 19:26 | 100 | 30.45 |
| 07/10/2026 19:26 | 100 | 30.45 |
| 07/10/2026 19:26 | 100 | 30.45 |
| 07/10/2026 19:26 | 300 | 30.45 |
| 07/10/2026 19:26 | 100 | 30.45 |
| 07/10/2026 19:26 | 10 | 30.455 |
| 07/10/2026 19:25 | 20 | 30.455 |
| 07/10/2026 19:25 | 10 | 30.455 |
| 07/10/2026 19:25 | 80 | 30.46 |
| 07/10/2026 19:25 | 20 | 30.46 |
| 07/10/2026 19:25 | 80 | 30.46 |
| 07/10/2026 19:25 | 95 | 30.46 |
| 07/10/2026 19:25 | 1 | 30.465 |
| 07/10/2026 19:25 | 1 | 30.465 |
| 07/10/2026 19:25 | 100 | 30.465 |
| 07/10/2026 19:25 | 100 | 30.465 |
| 07/10/2026 19:25 | 11 | 30.465 |
| 07/10/2026 19:25 | 1 | 30.465 |
| 07/10/2026 19:25 | 1 | 30.465 |
| 07/10/2026 19:25 | 1 | 30.465 |
| 07/10/2026 19:25 | 1 | 30.465 |
| 07/10/2026 19:25 | 1 | 30.465 |
| 07/10/2026 19:25 | 1 | 30.465 |
| 07/10/2026 19:25 | 1 | 30.465 |
| 07/10/2026 19:25 | 10 | 30.465 |
| 07/10/2026 19:25 | 100 | 30.465 |
| 07/10/2026 19:25 | 5 | 30.46 |
| 07/10/2026 19:25 | 80 | 30.46 |
| 07/10/2026 19:25 | 100 | 30.46 |
| 07/10/2026 19:25 | 4 | 30.46 |
| 07/10/2026 19:25 | 80 | 30.46 |
| 07/10/2026 19:25 | 11 | 30.465 |
| 07/10/2026 19:25 | 10 | 30.465 |
| 07/10/2026 19:25 | 74 | 30.465 |
| 07/10/2026 19:25 | 1 | 30.465 |
| 07/10/2026 19:25 | 1 | 30.465 |
| 07/10/2026 19:25 | 1 | 30.465 |
| 07/10/2026 19:25 | 1 | 30.465 |
| 07/10/2026 19:25 | 1 | 30.465 |
| 07/10/2026 19:25 | 1 | 30.465 |
| 07/10/2026 19:25 | 1 | 30.465 |
| 07/10/2026 19:25 | 1 | 30.465 |
| 07/10/2026 19:25 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 4 | 30.465 |
| 07/10/2026 19:24 | 100 | 30.465 |
| 07/10/2026 19:24 | 92 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 25 | 30.465 |
| 07/10/2026 19:24 | 74 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 10 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 10 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 99 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 100 | 30.465 |
| 07/10/2026 19:24 | 16 | 30.465 |
| 07/10/2026 19:24 | 12 | 30.465 |
| 07/10/2026 19:24 | 30 | 30.465 |
| 07/10/2026 19:24 | 10 | 30.465 |
| 07/10/2026 19:24 | 17 | 30.465 |
| 07/10/2026 19:24 | 10 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:24 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 80 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 10 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 10 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 21 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 3 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 168 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 99 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 99 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 99 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 100 | 30.465 |
| 07/10/2026 19:23 | 99 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 97 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 97 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 19 | 30.47 |
| 07/10/2026 19:23 | 100 | 30.47 |
| 07/10/2026 19:23 | 50 | 30.47 |
| 07/10/2026 19:23 | 100 | 30.47 |
| 07/10/2026 19:23 | 92 | 30.475 |
| 07/10/2026 19:23 | 8 | 30.475 |
| 07/10/2026 19:23 | 13 | 30.475 |
| 07/10/2026 19:23 | 86 | 30.475 |
| 07/10/2026 19:23 | 1 | 30.475 |
| 07/10/2026 19:23 | 1 | 30.475 |
| 07/10/2026 19:23 | 1 | 30.475 |
| 07/10/2026 19:23 | 11 | 30.475 |
| 07/10/2026 19:23 | 2 | 30.475 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:23 | 1 | 30.465 |
| 07/10/2026 19:22 | 1 | 30.465 |
| 07/10/2026 19:22 | 1 | 30.465 |
| 07/10/2026 19:22 | 1 | 30.465 |
| 07/10/2026 19:22 | 1 | 30.465 |
| 07/10/2026 19:22 | 1 | 30.465 |
| 07/10/2026 19:22 | 1 | 30.465 |
| 07/10/2026 19:22 | 100 | 30.465 |
| 07/10/2026 19:22 | 19 | 30.46 |
| 07/10/2026 19:22 | 19 | 30.46 |
| 07/10/2026 19:22 | 100 | 30.46 |
| 07/10/2026 19:22 | 100 | 30.46 |
| 07/10/2026 19:22 | 1 | 30.46 |
| 07/10/2026 19:22 | 2 | 30.46 |
| 07/10/2026 19:22 | 100 | 30.46 |
| 07/10/2026 19:22 | 1 | 30.46 |
| 07/10/2026 19:22 | 1 | 30.46 |
| 07/10/2026 19:22 | 7 | 30.46 |
| 07/10/2026 19:22 | 80 | 30.46 |
| 07/10/2026 19:22 | 13 | 30.455 |
| 07/10/2026 19:22 | 2 | 30.455 |
| 07/10/2026 19:21 | 41 | 30.455 |
| 07/10/2026 19:21 | 39 | 30.455 |
| 07/10/2026 19:21 | 100 | 30.455 |
| 07/10/2026 19:21 | 99 | 30.455 |
| 07/10/2026 19:21 | 1 | 30.455 |
| 07/10/2026 19:21 | 100 | 30.455 |
| 07/10/2026 19:21 | 100 | 30.46 |
| 07/10/2026 19:21 | 100 | 30.46 |
| 07/10/2026 19:21 | 80 | 30.46 |
| 07/10/2026 19:21 | 44 | 30.46 |
| 07/10/2026 19:21 | 4 | 30.46 |
| 07/10/2026 19:21 | 73 | 30.46 |
| 07/10/2026 19:21 | 80 | 30.46 |
| 07/10/2026 19:21 | 100 | 30.46 |
| 07/10/2026 19:21 | 100 | 30.465 |
| 07/10/2026 19:20 | 7 | 30.465 |
| 07/10/2026 19:20 | 100 | 30.465 |
| 07/10/2026 19:20 | 20 | 30.465 |
| 07/10/2026 19:20 | 25 | 30.465 |
| 07/10/2026 19:20 | 55 | 30.465 |
| 07/10/2026 19:20 | 20 | 30.465 |
| 07/10/2026 19:20 | 100 | 30.46 |
| 07/10/2026 19:20 | 1 | 30.46 |
| 07/10/2026 19:20 | 1 | 30.45 |
| 07/10/2026 19:20 | 1 | 30.45 |
| 07/10/2026 19:20 | 100 | 30.45 |
| 07/10/2026 19:20 | 10 | 30.45 |
| 07/10/2026 19:20 | 1 | 30.45 |
| 07/10/2026 19:20 | 12 | 30.44 |
| 07/10/2026 19:20 | 100 | 30.44 |
| 07/10/2026 19:20 | 6 | 30.44 |
| 07/10/2026 19:20 | 1 | 30.44 |
| 07/10/2026 19:20 | 10 | 30.44 |
| 07/10/2026 19:20 | 80 | 30.44 |
| 07/10/2026 19:20 | 220 | 30.44 |
| 07/10/2026 19:20 | 100 | 30.435 |
| 07/10/2026 19:20 | 100 | 30.43 |
| 07/10/2026 19:20 | 14 | 30.43 |
| 07/10/2026 19:20 | 300 | 30.43 |
| 07/10/2026 19:20 | 100 | 30.43 |
| 07/10/2026 19:20 | 100 | 30.43 |
| 07/10/2026 19:20 | 86 | 30.43 |
| 07/10/2026 19:20 | 100 | 30.43 |
| 07/10/2026 19:20 | 14 | 30.43 |
| 07/10/2026 19:20 | 100 | 30.43 |
| 07/10/2026 19:20 | 100 | 30.43 |
| 07/10/2026 19:20 | 100 | 30.43 |
| 07/10/2026 19:20 | 100 | 30.43 |
| 07/10/2026 19:20 | 100 | 30.43 |
| 07/10/2026 19:20 | 474 | 30.43 |
| 07/10/2026 19:20 | 200 | 30.43 |
| 07/10/2026 19:20 | 100 | 30.43 |
| 07/10/2026 19:20 | 80 | 30.43 |
| 07/10/2026 19:20 | 36 | 30.43 |
| 07/10/2026 19:20 | 18 | 30.43 |
| 07/10/2026 19:20 | 100 | 30.43 |
| 07/10/2026 19:19 | 100 | 30.425 |
| 07/10/2026 19:19 | 12 | 30.425 |
| 07/10/2026 19:19 | 100 | 30.425 |
| 07/10/2026 19:19 | 10 | 30.425 |
| 07/10/2026 19:19 | 100 | 30.43 |
| 07/10/2026 19:19 | 20 | 30.43 |
| 07/10/2026 19:19 | 100 | 30.43 |
| 07/10/2026 19:19 | 100 | 30.43 |
| 07/10/2026 19:19 | 3 | 30.43 |
| 07/10/2026 19:19 | 60 | 30.43 |
| 07/10/2026 19:19 | 69 | 30.435 |
| 07/10/2026 19:19 | 11 | 30.435 |
| 07/10/2026 19:19 | 10 | 30.435 |
| 07/10/2026 19:19 | 90 | 30.435 |
| 07/10/2026 19:19 | 26 | 30.435 |
| 07/10/2026 19:19 | 12 | 30.435 |
| 07/10/2026 19:18 | 100 | 30.435 |
| 07/10/2026 19:18 | 11 | 30.435 |
| 07/10/2026 19:18 | 19 | 30.435 |
| 07/10/2026 19:18 | 2 | 30.435 |
| 07/10/2026 19:18 | 100 | 30.435 |
| 07/10/2026 19:18 | 100 | 30.44 |
| 07/10/2026 19:18 | 100 | 30.44 |
| 07/10/2026 19:18 | 100 | 30.44 |
| 07/10/2026 19:18 | 100 | 30.44 |
| 07/10/2026 19:18 | 1 | 30.44 |
| 07/10/2026 19:18 | 1 | 30.44 |
| 07/10/2026 19:18 | 100 | 30.445 |
| 07/10/2026 19:18 | 10 | 30.445 |
| 07/10/2026 19:18 | 28 | 30.445 |
| 07/10/2026 19:18 | 10 | 30.445 |
| 07/10/2026 19:17 | 20 | 30.445 |
| 07/10/2026 19:17 | 19 | 30.445 |
| 07/10/2026 19:17 | 10 | 30.445 |
| 07/10/2026 19:17 | 11 | 30.445 |
| 07/10/2026 19:17 | 10 | 30.445 |
| 07/10/2026 19:17 | 4 | 30.45 |
| 07/10/2026 19:17 | 11 | 30.45 |
| 07/10/2026 19:16 | 7 | 30.45 |
| 07/10/2026 19:16 | 100 | 30.45 |
| 07/10/2026 19:16 | 1 | 30.45 |
| 07/10/2026 19:16 | 89 | 30.45 |
| 07/10/2026 19:16 | 11 | 30.45 |
| 07/10/2026 19:16 | 199 | 30.445 |
| 07/10/2026 19:16 | 1 | 30.45 |
| 07/10/2026 19:16 | 100 | 30.45 |
| 07/10/2026 19:16 | 8 | 30.45 |
| 07/10/2026 19:16 | 80 | 30.45 |
| 07/10/2026 19:16 | 100 | 30.45 |
| 07/10/2026 19:16 | 14 | 30.46 |
| 07/10/2026 19:16 | 60 | 30.46 |
| 07/10/2026 19:16 | 100 | 30.46 |
| 07/10/2026 19:16 | 2 | 30.46 |
| 07/10/2026 19:16 | 65 | 30.46 |
| 07/10/2026 19:16 | 35 | 30.46 |
| 07/10/2026 19:16 | 20 | 30.46 |
| 07/10/2026 19:16 | 48 | 30.46 |
| 07/10/2026 19:16 | 21 | 30.46 |
| 07/10/2026 19:16 | 79 | 30.46 |
| 07/10/2026 19:16 | 21 | 30.46 |
| 07/10/2026 19:16 | 9 | 30.46 |
| 07/10/2026 19:16 | 70 | 30.46 |
| 07/10/2026 19:16 | 12 | 30.46 |
| 07/10/2026 19:16 | 22 | 30.46 |
| 07/10/2026 19:16 | 100 | 30.46 |
| 07/10/2026 19:16 | 4 | 30.46 |
| 07/10/2026 19:16 | 96 | 30.46 |
| 07/10/2026 19:16 | 69 | 30.46 |
| 07/10/2026 19:16 | 1 | 30.46 |
| 07/10/2026 19:16 | 77 | 30.46 |
| 07/10/2026 19:16 | 1 | 30.46 |
| 07/10/2026 19:16 | 2 | 30.46 |
| 07/10/2026 19:16 | 1 | 30.46 |
| 07/10/2026 19:16 | 99 | 30.46 |
| 07/10/2026 19:16 | 1 | 30.46 |
| 07/10/2026 19:16 | 11 | 30.455 |
| 07/10/2026 19:16 | 14 | 30.455 |
| 07/10/2026 19:16 | 11 | 30.455 |
| 07/10/2026 19:15 | 10 | 30.455 |
| 07/10/2026 19:15 | 12 | 30.455 |
| 07/10/2026 19:15 | 37 | 30.455 |
| 07/10/2026 19:15 | 1 | 30.455 |
| 07/10/2026 19:15 | 24 | 30.455 |
| 07/10/2026 19:15 | 13 | 30.46 |
| 07/10/2026 19:15 | 100 | 30.46 |
| 07/10/2026 19:15 | 100 | 30.46 |
| 07/10/2026 19:15 | 41 | 30.46 |
| 07/10/2026 19:15 | 100 | 30.46 |
| 07/10/2026 19:15 | 100 | 30.46 |
| 07/10/2026 19:15 | 14 | 30.46 |
| 07/10/2026 19:15 | 200 | 30.46 |
| 07/10/2026 19:15 | 7 | 30.46 |
| 07/10/2026 19:14 | 87 | 30.465 |
| 07/10/2026 19:14 | 13 | 30.465 |
| 07/10/2026 19:14 | 1 | 30.465 |
| 07/10/2026 19:14 | 100 | 30.465 |
| 07/10/2026 19:14 | 100 | 30.465 |
| 07/10/2026 19:14 | 11 | 30.465 |
| 07/10/2026 19:13 | 66 | 30.46 |
| 07/10/2026 19:13 | 134 | 30.46 |
| 07/10/2026 19:13 | 83 | 30.46 |
| 07/10/2026 19:13 | 17 | 30.46 |
| 07/10/2026 19:13 | 100 | 30.46 |
| 07/10/2026 19:13 | 5 | 30.46 |
| 07/10/2026 19:13 | 100 | 30.46 |
| 07/10/2026 19:13 | 2 | 30.46 |
| 07/10/2026 19:13 | 100 | 30.46 |
| 07/10/2026 19:13 | 10 | 30.46 |
| 07/10/2026 19:13 | 100 | 30.46 |
| 07/10/2026 19:13 | 100 | 30.46 |
| 07/10/2026 19:13 | 7 | 30.46 |
| 07/10/2026 19:13 | 8 | 30.455 |
| 07/10/2026 19:13 | 1 | 30.455 |
| 07/10/2026 19:13 | 10 | 30.455 |
| 07/10/2026 19:13 | 100 | 30.455 |
| 07/10/2026 19:13 | 7 | 30.455 |
| 07/10/2026 19:13 | 21 | 30.455 |
| 07/10/2026 19:13 | 1 | 30.455 |
| 07/10/2026 19:13 | 100 | 30.46 |
| 07/10/2026 19:13 | 10 | 30.46 |
| 07/10/2026 19:13 | 100 | 30.46 |
| 07/10/2026 19:12 | 100 | 30.47 |
| 07/10/2026 19:12 | 8 | 30.47 |
| 07/10/2026 19:12 | 100 | 30.47 |
| 07/10/2026 19:12 | 95 | 30.47 |
| 07/10/2026 19:12 | 98 | 30.475 |
| 07/10/2026 19:12 | 1 | 30.475 |
| 07/10/2026 19:12 | 1 | 30.475 |
| 07/10/2026 19:12 | 5 | 30.47 |
| 07/10/2026 19:12 | 49 | 30.47 |
| 07/10/2026 19:12 | 51 | 30.47 |
| 07/10/2026 19:12 | 47 | 30.47 |
| 07/10/2026 19:12 | 1 | 30.47 |
| 07/10/2026 19:12 | 1 | 30.47 |
| 07/10/2026 19:12 | 100 | 30.47 |
| 07/10/2026 19:12 | 1 | 30.465 |
| 07/10/2026 19:12 | 1 | 30.465 |
| 07/10/2026 19:12 | 1 | 30.465 |
| 07/10/2026 19:12 | 5 | 30.465 |
| 07/10/2026 19:12 | 5 | 30.465 |
| 07/10/2026 19:12 | 31 | 30.465 |
| 07/10/2026 19:12 | 1 | 30.465 |
| 07/10/2026 19:12 | 3 | 30.465 |
| 07/10/2026 19:12 | 100 | 30.46 |
| 07/10/2026 19:12 | 100 | 30.46 |
| 07/10/2026 19:12 | 4 | 30.46 |
| 07/10/2026 19:12 | 30 | 30.46 |
| 07/10/2026 19:12 | 1 | 30.46 |
| 07/10/2026 19:12 | 8 | 30.455 |
| 07/10/2026 19:12 | 1 | 30.455 |
| 07/10/2026 19:12 | 1 | 30.455 |
| 07/10/2026 19:12 | 12 | 30.455 |
| 07/10/2026 19:11 | 1 | 30.455 |
| 07/10/2026 19:11 | 1 | 30.455 |
| 07/10/2026 19:11 | 1 | 30.455 |
| 07/10/2026 19:11 | 1 | 30.455 |
| 07/10/2026 19:11 | 1 | 30.455 |
| 07/10/2026 19:11 | 1 | 30.455 |
| 07/10/2026 19:11 | 1 | 30.455 |
| 07/10/2026 19:11 | 1 | 30.455 |
| 07/10/2026 19:11 | 1 | 30.455 |
| 07/10/2026 19:11 | 1 | 30.455 |
| 07/10/2026 19:11 | 1 | 30.455 |
| 07/10/2026 19:11 | 1 | 30.455 |
| 07/10/2026 19:11 | 1 | 30.455 |
| 07/10/2026 19:11 | 1 | 30.455 |
| 07/10/2026 19:11 | 7 | 30.455 |
| 07/10/2026 19:11 | 9 | 30.45 |
| 07/10/2026 19:11 | 3 | 30.45 |
| 07/10/2026 19:11 | 32 | 30.45 |
| 07/10/2026 19:11 | 160 | 30.45 |
| 07/10/2026 19:11 | 3 | 30.45 |
| 07/10/2026 19:11 | 9 | 30.445 |
| 07/10/2026 19:10 | 1 | 30.445 |
| 07/10/2026 19:10 | 14 | 30.445 |
| 07/10/2026 19:10 | 15 | 30.445 |
| 07/10/2026 19:10 | 50 | 30.445 |
| 07/10/2026 19:10 | 100 | 30.45 |
| 07/10/2026 19:10 | 80 | 30.45 |
| 07/10/2026 19:10 | 87 | 30.455 |
| 07/10/2026 19:10 | 10 | 30.455 |
| 07/10/2026 19:10 | 2 | 30.455 |
| 07/10/2026 19:10 | 1 | 30.455 |
| 07/10/2026 19:10 | 100 | 30.455 |
| 07/10/2026 19:09 | 13 | 30.45 |
| 07/10/2026 19:09 | 100 | 30.45 |
| 07/10/2026 19:09 | 100 | 30.45 |
| 07/10/2026 19:09 | 5 | 30.45 |
| 07/10/2026 19:09 | 100 | 30.45 |
| 07/10/2026 19:09 | 2 | 30.45 |
| 07/10/2026 19:09 | 100 | 30.45 |
| 07/10/2026 19:09 | 1 | 30.445 |
| 07/10/2026 19:09 | 1 | 30.445 |
| 07/10/2026 19:09 | 1 | 30.445 |
| 07/10/2026 19:09 | 1 | 30.445 |
| 07/10/2026 19:09 | 1 | 30.445 |
| 07/10/2026 19:09 | 11 | 30.445 |
| 07/10/2026 19:09 | 1 | 30.445 |
| 07/10/2026 19:09 | 1 | 30.445 |
| 07/10/2026 19:09 | 1 | 30.445 |
| 07/10/2026 19:09 | 1 | 30.445 |
| 07/10/2026 19:09 | 1 | 30.445 |
| 07/10/2026 19:09 | 1 | 30.445 |
| 07/10/2026 19:09 | 59 | 30.45 |
| 07/10/2026 19:09 | 1 | 30.445 |
| 07/10/2026 19:09 | 1 | 30.445 |
| 07/10/2026 19:09 | 1 | 30.445 |
| 07/10/2026 19:09 | 1 | 30.445 |
| 07/10/2026 19:09 | 1 | 30.445 |
| 07/10/2026 19:08 | 1 | 30.445 |
| 07/10/2026 19:08 | 1 | 30.445 |
| 07/10/2026 19:08 | 1 | 30.445 |
| 07/10/2026 19:08 | 1 | 30.445 |
| 07/10/2026 19:08 | 1 | 30.445 |
| 07/10/2026 19:08 | 13 | 30.44 |
| 07/10/2026 19:08 | 13 | 30.44 |
| 07/10/2026 19:08 | 100 | 30.44 |
| 07/10/2026 19:08 | 4 | 30.44 |
| 07/10/2026 19:08 | 2 | 30.44 |
| 07/10/2026 19:08 | 1 | 30.44 |
| 07/10/2026 19:08 | 1 | 30.44 |
| 07/10/2026 19:08 | 1 | 30.44 |
| 07/10/2026 19:08 | 4 | 30.44 |
| 07/10/2026 19:08 | 100 | 30.44 |
| 07/10/2026 19:08 | 1 | 30.435 |
| 07/10/2026 19:08 | 1 | 30.435 |
| 07/10/2026 19:08 | 1 | 30.435 |
| 07/10/2026 19:08 | 1 | 30.435 |
| 07/10/2026 19:08 | 1 | 30.435 |
| 07/10/2026 19:08 | 1 | 30.435 |
| 07/10/2026 19:08 | 1 | 30.435 |
| 07/10/2026 19:08 | 80 | 30.44 |
| 07/10/2026 19:08 | 25 | 30.44 |
| 07/10/2026 19:08 | 25 | 30.44 |
| 07/10/2026 19:08 | 100 | 30.44 |
| 07/10/2026 19:08 | 100 | 30.44 |
| 07/10/2026 19:08 | 74 | 30.44 |
| 07/10/2026 19:08 | 100 | 30.44 |
| 07/10/2026 19:08 | 100 | 30.44 |
| 07/10/2026 19:08 | 2 | 30.44 |
| 07/10/2026 19:08 | 100 | 30.44 |
| 07/10/2026 19:08 | 50 | 30.44 |
| 07/10/2026 19:08 | 100 | 30.44 |
| 07/10/2026 19:08 | 100 | 30.44 |
| 07/10/2026 19:08 | 8 | 30.44 |
| 07/10/2026 19:08 | 38 | 30.44 |
| 07/10/2026 19:08 | 100 | 30.44 |
| 07/10/2026 19:08 | 1 | 30.44 |
| 07/10/2026 19:08 | 1 | 30.44 |
| 07/10/2026 19:08 | 1 | 30.44 |
| 07/10/2026 19:08 | 39 | 30.44 |
| 07/10/2026 19:08 | 100 | 30.44 |
| 07/10/2026 19:08 | 10 | 30.435 |
| 07/10/2026 19:08 | 6 | 30.435 |
| 07/10/2026 19:08 | 9 | 30.435 |
| 07/10/2026 19:07 | 100 | 30.435 |
| 07/10/2026 19:07 | 7 | 30.435 |
| 07/10/2026 19:07 | 16 | 30.435 |
| 07/10/2026 19:07 | 10 | 30.435 |
| 07/10/2026 19:07 | 1 | 30.435 |
| 07/10/2026 19:06 | 8 | 30.435 |
| 07/10/2026 19:06 | 100 | 30.435 |
| 07/10/2026 19:06 | 100 | 30.435 |
| 07/10/2026 19:06 | 6 | 30.43 |
| 07/10/2026 19:06 | 100 | 30.43 |
| 07/10/2026 19:06 | 46 | 30.43 |
| 07/10/2026 19:06 | 88 | 30.43 |
| 07/10/2026 19:06 | 80 | 30.43 |
| 07/10/2026 19:06 | 100 | 30.43 |
| 07/10/2026 19:06 | 6 | 30.43 |
| 07/10/2026 19:06 | 81 | 30.425 |
| 07/10/2026 19:06 | 100 | 30.43 |
| 07/10/2026 19:06 | 2 | 30.43 |
| 07/10/2026 19:06 | 80 | 30.43 |
| 07/10/2026 19:06 | 100 | 30.44 |
| 07/10/2026 19:06 | 100 | 30.45 |
| 07/10/2026 19:06 | 2 | 30.45 |
| 07/10/2026 19:06 | 100 | 30.45 |
| 07/10/2026 19:05 | 1 | 30.46 |
| 07/10/2026 19:05 | 49 | 30.46 |
| 07/10/2026 19:05 | 5 | 30.47 |
| 07/10/2026 19:05 | 80 | 30.47 |
| 07/10/2026 19:04 | 100 | 30.47 |
| 07/10/2026 19:04 | 1 | 30.47 |
| 07/10/2026 19:04 | 9 | 30.47 |
| 07/10/2026 19:04 | 9 | 30.47 |
| 07/10/2026 19:04 | 89 | 30.47 |
| 07/10/2026 19:04 | 9 | 30.47 |
| 07/10/2026 19:04 | 100 | 30.47 |
| 07/10/2026 19:04 | 7 | 30.47 |
| 07/10/2026 19:04 | 93 | 30.47 |
| 07/10/2026 19:04 | 80 | 30.47 |
| 07/10/2026 19:04 | 100 | 30.47 |
| 07/10/2026 19:04 | 100 | 30.465 |
| 07/10/2026 19:04 | 100 | 30.465 |
| 07/10/2026 19:04 | 1 | 30.46 |
| 07/10/2026 19:04 | 100 | 30.46 |
| 07/10/2026 19:04 | 89 | 30.45 |
| 07/10/2026 19:04 | 11 | 30.45 |
| 07/10/2026 19:04 | 89 | 30.45 |
| 07/10/2026 19:04 | 11 | 30.45 |
| 07/10/2026 19:04 | 89 | 30.45 |
| 07/10/2026 19:04 | 200 | 30.455 |
| 07/10/2026 19:04 | 100 | 30.45 |
| 07/10/2026 19:04 | 100 | 30.455 |
| 07/10/2026 19:04 | 100 | 30.45 |
| 07/10/2026 19:04 | 100 | 30.45 |
| 07/10/2026 19:04 | 200 | 30.455 |
| 07/10/2026 19:04 | 100 | 30.45 |
| 07/10/2026 19:04 | 89 | 30.45 |
| 07/10/2026 19:04 | 100 | 30.45 |
| 07/10/2026 19:04 | 74 | 30.45 |
| 07/10/2026 19:04 | 10 | 30.45 |
| 07/10/2026 19:04 | 100 | 30.45 |
| 07/10/2026 19:04 | 100 | 30.45 |
| 07/10/2026 19:04 | 16 | 30.45 |
| 07/10/2026 19:04 | 100 | 30.46 |
| 07/10/2026 19:04 | 200 | 30.455 |
| 07/10/2026 19:04 | 100 | 30.455 |
| 07/10/2026 19:04 | 100 | 30.455 |
| 07/10/2026 19:04 | 20 | 30.45 |
| 07/10/2026 19:04 | 80 | 30.45 |
| 07/10/2026 19:04 | 100 | 30.45 |
| 07/10/2026 19:04 | 100 | 30.45 |
| 07/10/2026 19:04 | 100 | 30.455 |
| 07/10/2026 19:04 | 100 | 30.46 |
| 07/10/2026 19:04 | 100 | 30.46 |
| 07/10/2026 19:04 | 100 | 30.46 |
| 07/10/2026 19:04 | 100 | 30.46 |
| 07/10/2026 19:04 | 20 | 30.46 |
| 07/10/2026 19:04 | 100 | 30.46 |
| 07/10/2026 19:04 | 100 | 30.465 |
| 07/10/2026 19:04 | 100 | 30.465 |
| 07/10/2026 19:04 | 100 | 30.47 |
| 07/10/2026 19:04 | 100 | 30.47 |
| 07/10/2026 19:04 | 100 | 30.47 |
| 07/10/2026 19:04 | 100 | 30.47 |
| 07/10/2026 19:04 | 100 | 30.47 |
| 07/10/2026 19:04 | 4 | 30.48 |
| 07/10/2026 19:04 | 80 | 30.48 |
| 07/10/2026 19:04 | 20 | 30.485 |
| 07/10/2026 19:03 | 497 | 30.48 |
| 07/10/2026 19:03 | 100 | 30.48 |
| 07/10/2026 19:03 | 100 | 30.48 |
| 07/10/2026 19:03 | 14 | 30.475 |
| 07/10/2026 19:03 | 6 | 30.475 |
| 07/10/2026 19:03 | 11 | 30.475 |
| 07/10/2026 19:03 | 8 | 30.475 |
| 07/10/2026 19:03 | 65 | 30.48 |
| 07/10/2026 19:03 | 91 | 30.48 |
| 07/10/2026 19:03 | 9 | 30.48 |
| 07/10/2026 19:03 | 100 | 30.485 |
| 07/10/2026 19:02 | 1 | 30.485 |
| 07/10/2026 19:02 | 100 | 30.485 |
| 07/10/2026 19:02 | 21 | 30.485 |
| 07/10/2026 19:02 | 1 | 30.485 |
| 07/10/2026 19:02 | 1 | 30.485 |
| 07/10/2026 19:02 | 1 | 30.485 |
| 07/10/2026 19:02 | 1 | 30.48 |
| 07/10/2026 19:02 | 2 | 30.48 |
| 07/10/2026 19:02 | 800 | 30.48 |
| 07/10/2026 19:02 | 6 | 30.475 |
| 07/10/2026 19:02 | 100 | 30.475 |
| 07/10/2026 19:02 | 100 | 30.475 |
| 07/10/2026 19:02 | 100 | 30.48 |
| 07/10/2026 19:02 | 80 | 30.48 |
| 07/10/2026 19:02 | 17 | 30.48 |
| 07/10/2026 19:01 | 164 | 30.485 |
| 07/10/2026 19:01 | 25 | 30.485 |
| 07/10/2026 19:01 | 11 | 30.485 |
| 07/10/2026 19:01 | 1 | 30.485 |
| 07/10/2026 19:01 | 1 | 30.485 |
| 07/10/2026 19:01 | 5 | 30.485 |
| 07/10/2026 19:01 | 45 | 30.49 |
| 07/10/2026 19:01 | 1 | 30.49 |
| 07/10/2026 19:01 | 34 | 30.49 |
| 07/10/2026 19:01 | 16 | 30.49 |
| 07/10/2026 19:01 | 50 | 30.49 |
| 07/10/2026 19:01 | 1 | 30.485 |
| 07/10/2026 19:01 | 1 | 30.485 |
| 07/10/2026 19:01 | 80 | 30.48 |
| 07/10/2026 19:01 | 100 | 30.48 |
| 07/10/2026 19:01 | 3 | 30.48 |
| 07/10/2026 19:01 | 100 | 30.48 |
| 07/10/2026 19:01 | 1 | 30.475 |
| 07/10/2026 19:00 | 1 | 30.475 |
| 07/10/2026 19:00 | 1 | 30.475 |
| 07/10/2026 19:00 | 1 | 30.475 |
| 07/10/2026 19:00 | 1 | 30.475 |
| 07/10/2026 19:00 | 1 | 30.475 |
| 07/10/2026 19:00 | 10 | 30.475 |
| 07/10/2026 19:00 | 10 | 30.47 |
| 07/10/2026 19:00 | 10 | 30.47 |
| 07/10/2026 19:00 | 100 | 30.47 |
| 07/10/2026 19:00 | 1 | 30.47 |
| 07/10/2026 19:00 | 100 | 30.47 |
| 07/10/2026 19:00 | 110 | 30.47 |
| 07/10/2026 19:00 | 90 | 30.47 |
| 07/10/2026 19:00 | 100 | 30.465 |
| 07/10/2026 19:00 | 13 | 30.465 |
| 07/10/2026 19:00 | 12 | 30.465 |
| 07/10/2026 19:00 | 1 | 30.465 |
| 07/10/2026 19:00 | 3 | 30.465 |
| 07/10/2026 19:00 | 42 | 30.46 |
| 07/10/2026 19:00 | 100 | 30.465 |
| 07/10/2026 18:59 | 10 | 30.46 |
| 07/10/2026 18:59 | 10 | 30.46 |
| 07/10/2026 18:59 | 100 | 30.46 |
| 07/10/2026 18:59 | 1 | 30.46 |
| 07/10/2026 18:59 | 80 | 30.46 |
| 07/10/2026 18:59 | 100 | 30.46 |
| 07/10/2026 18:59 | 100 | 30.46 |
| 07/10/2026 18:59 | 100 | 30.455 |
| 07/10/2026 18:59 | 22 | 30.455 |
| 07/10/2026 18:59 | 21 | 30.455 |
| 07/10/2026 18:59 | 100 | 30.455 |
| 07/10/2026 18:59 | 50 | 30.455 |
| 07/10/2026 18:59 | 40 | 30.46 |
| 07/10/2026 18:59 | 80 | 30.46 |
| 07/10/2026 18:59 | 17 | 30.46 |
| 07/10/2026 18:59 | 80 | 30.46 |
| 07/10/2026 18:58 | 9 | 30.465 |
| 07/10/2026 18:58 | 6 | 30.465 |
| 07/10/2026 18:58 | 6 | 30.465 |
| 07/10/2026 18:58 | 19 | 30.465 |
| 07/10/2026 18:58 | 100 | 30.465 |
| 07/10/2026 18:57 | 7 | 30.465 |
| 07/10/2026 18:57 | 100 | 30.47 |
| 07/10/2026 18:57 | 9 | 30.47 |
| 07/10/2026 18:57 | 100 | 30.48 |
| 07/10/2026 18:57 | 67 | 30.48 |
| 07/10/2026 18:57 | 100 | 30.48 |
| 07/10/2026 18:57 | 4 | 30.485 |
| 07/10/2026 18:57 | 64 | 30.485 |
| 07/10/2026 18:57 | 4 | 30.49 |
| 07/10/2026 18:57 | 96 | 30.49 |
| 07/10/2026 18:57 | 140 | 30.49 |
| 07/10/2026 18:57 | 100 | 30.49 |
| 07/10/2026 18:57 | 10 | 30.49 |
| 07/10/2026 18:56 | 851 | 30.50 |
| 07/10/2026 18:56 | 250 | 30.50 |
| 07/10/2026 18:56 | 100 | 30.495 |
| 07/10/2026 18:56 | 5 | 30.49 |
| 07/10/2026 18:56 | 2 | 30.49 |
| 07/10/2026 18:56 | 9 | 30.49 |
| 07/10/2026 18:56 | 2 | 30.49 |
| 07/10/2026 18:56 | 14 | 30.48 |
| 07/10/2026 18:56 | 100 | 30.48 |
| 07/10/2026 18:56 | 86 | 30.48 |
| 07/10/2026 18:56 | 14 | 30.48 |
| 07/10/2026 18:56 | 100 | 30.48 |
| 07/10/2026 18:56 | 80 | 30.48 |
| 07/10/2026 18:56 | 10 | 30.48 |
| 07/10/2026 18:56 | 98 | 30.485 |
| 07/10/2026 18:56 | 100 | 30.48 |
| 07/10/2026 18:56 | 80 | 30.48 |
| 07/10/2026 18:56 | 100 | 30.48 |
| 07/10/2026 18:56 | 3 | 30.48 |
| 07/10/2026 18:56 | 100 | 30.48 |
| 07/10/2026 18:56 | 100 | 30.48 |
| 07/10/2026 18:56 | 54 | 30.48 |
| 07/10/2026 18:56 | 80 | 30.48 |
| 07/10/2026 18:56 | 10 | 30.48 |
| 07/10/2026 18:56 | 9 | 30.48 |
| 07/10/2026 18:56 | 1 | 30.48 |
| 07/10/2026 18:55 | 76 | 30.485 |
| 07/10/2026 18:55 | 70 | 30.49 |
| 07/10/2026 18:55 | 20 | 30.49 |
| 07/10/2026 18:55 | 39 | 30.49 |
| 07/10/2026 18:55 | 11 | 30.49 |
| 07/10/2026 18:55 | 78 | 30.49 |
| 07/10/2026 18:55 | 100 | 30.49 |
| 07/10/2026 18:55 | 400 | 30.49 |
| 07/10/2026 18:55 | 80 | 30.49 |
| 07/10/2026 18:55 | 100 | 30.49 |
| 07/10/2026 18:55 | 75 | 30.485 |
| 07/10/2026 18:55 | 125 | 30.485 |
| 07/10/2026 18:55 | 7 | 30.48 |
| 07/10/2026 18:55 | 3 | 30.48 |
| 07/10/2026 18:55 | 10 | 30.48 |
| 07/10/2026 18:55 | 5 | 30.48 |
| 07/10/2026 18:55 | 28 | 30.48 |
| 07/10/2026 18:55 | 176 | 30.48 |
| 07/10/2026 18:55 | 96 | 30.48 |
| 07/10/2026 18:55 | 4 | 30.48 |
| 07/10/2026 18:55 | 61 | 30.475 |
| 07/10/2026 18:55 | 1 | 30.475 |
| 07/10/2026 18:55 | 1 | 30.475 |
| 07/10/2026 18:55 | 1 | 30.475 |
| 07/10/2026 18:55 | 46 | 30.47 |
| 07/10/2026 18:55 | 43 | 30.47 |
| 07/10/2026 18:55 | 11 | 30.47 |
| 07/10/2026 18:55 | 2 | 30.47 |
| 07/10/2026 18:55 | 1 | 30.465 |
| 07/10/2026 18:55 | 90 | 30.47 |
| 07/10/2026 18:55 | 10 | 30.47 |
| 07/10/2026 18:55 | 1 | 30.46 |
| 07/10/2026 18:55 | 1 | 30.46 |
| 07/10/2026 18:55 | 5 | 30.46 |
| 07/10/2026 18:55 | 10 | 30.46 |
| 07/10/2026 18:55 | 189 | 30.46 |
| 07/10/2026 18:55 | 18 | 30.455 |
| 07/10/2026 18:54 | 11 | 30.46 |
| 07/10/2026 18:54 | 89 | 30.46 |
| 07/10/2026 18:54 | 79 | 30.455 |
| 07/10/2026 18:54 | 1 | 30.455 |
| 07/10/2026 18:54 | 10 | 30.455 |
| 07/10/2026 18:54 | 10 | 30.455 |
| 07/10/2026 18:54 | 28 | 30.45 |
| 07/10/2026 18:54 | 1 | 30.45 |
| 07/10/2026 18:54 | 5 | 30.45 |
| 07/10/2026 18:54 | 100 | 30.45 |
| 07/10/2026 18:54 | 1 | 30.445 |
| 07/10/2026 18:54 | 1 | 30.445 |
| 07/10/2026 18:54 | 1 | 30.445 |
| 07/10/2026 18:54 | 1 | 30.445 |
| 07/10/2026 18:54 | 1 | 30.445 |
| 07/10/2026 18:54 | 1 | 30.445 |
| 07/10/2026 18:54 | 1 | 30.445 |
| 07/10/2026 18:54 | 1 | 30.445 |
| 07/10/2026 18:54 | 1 | 30.445 |
| 07/10/2026 18:54 | 1 | 30.445 |
| 07/10/2026 18:54 | 1 | 30.445 |
| 07/10/2026 18:54 | 1 | 30.445 |
| 07/10/2026 18:54 | 1 | 30.445 |
| 07/10/2026 18:54 | 1 | 30.445 |
| 07/10/2026 18:54 | 9 | 30.44 |
| 07/10/2026 18:54 | 48 | 30.44 |
| 07/10/2026 18:54 | 9 | 30.44 |
| 07/10/2026 18:54 | 7 | 30.44 |
| 07/10/2026 18:54 | 9 | 30.44 |
| 07/10/2026 18:54 | 1 | 30.44 |
| 07/10/2026 18:54 | 57 | 30.44 |
| 07/10/2026 18:54 | 9 | 30.44 |
| 07/10/2026 18:54 | 1 | 30.44 |
| 07/10/2026 18:54 | 1 | 30.44 |
| 07/10/2026 18:54 | 80 | 30.44 |
| 07/10/2026 18:54 | 3 | 30.44 |
| 07/10/2026 18:54 | 31 | 30.44 |
| 07/10/2026 18:54 | 89 | 30.44 |
| 07/10/2026 18:54 | 10 | 30.44 |
| 07/10/2026 18:54 | 1 | 30.435 |
| 07/10/2026 18:54 | 1 | 30.435 |
| 07/10/2026 18:54 | 1 | 30.435 |
| 07/10/2026 18:54 | 1 | 30.435 |
| 07/10/2026 18:54 | 1 | 30.435 |
| 07/10/2026 18:54 | 1 | 30.435 |
| 07/10/2026 18:54 | 1 | 30.435 |
| 07/10/2026 18:54 | 1 | 30.435 |
| 07/10/2026 18:54 | 1 | 30.435 |
| 07/10/2026 18:54 | 1 | 30.435 |
| 07/10/2026 18:54 | 100 | 30.43 |
| 07/10/2026 18:54 | 100 | 30.43 |
| 07/10/2026 18:54 | 100 | 30.43 |
| 07/10/2026 18:54 | 100 | 30.43 |
| 07/10/2026 18:54 | 1 | 30.43 |
| 07/10/2026 18:54 | 50 | 30.43 |
| 07/10/2026 18:54 | 1 | 30.43 |
| 07/10/2026 18:54 | 1 | 30.43 |
| 07/10/2026 18:54 | 120 | 30.43 |
| 07/10/2026 18:54 | 20 | 30.43 |
| 07/10/2026 18:54 | 1 | 30.425 |
| 07/10/2026 18:54 | 14 | 30.425 |
| 07/10/2026 18:54 | 1 | 30.425 |
| 07/10/2026 18:54 | 1 | 30.425 |
| 07/10/2026 18:53 | 1 | 30.425 |
| 07/10/2026 18:53 | 1 | 30.425 |
| 07/10/2026 18:53 | 1 | 30.425 |
| 07/10/2026 18:53 | 1 | 30.425 |
| 07/10/2026 18:53 | 1 | 30.425 |
| 07/10/2026 18:53 | 1 | 30.425 |
| 07/10/2026 18:53 | 1 | 30.425 |
| 07/10/2026 18:53 | 1 | 30.425 |
| 07/10/2026 18:53 | 1 | 30.425 |
| 07/10/2026 18:53 | 1 | 30.425 |
| 07/10/2026 18:53 | 1 | 30.425 |
| 07/10/2026 18:53 | 1 | 30.425 |
| 07/10/2026 18:53 | 13 | 30.425 |
| 07/10/2026 18:53 | 44 | 30.425 |
| 07/10/2026 18:53 | 10 | 30.425 |
| 07/10/2026 18:53 | 1 | 30.42 |
| 07/10/2026 18:53 | 6 | 30.42 |
| 07/10/2026 18:53 | 141 | 30.42 |
| 07/10/2026 18:53 | 59 | 30.42 |
| 07/10/2026 18:53 | 20 | 30.42 |
| 07/10/2026 18:53 | 1 | 30.415 |
| 07/10/2026 18:53 | 18 | 30.415 |
| 07/10/2026 18:52 | 1 | 30.415 |
| 07/10/2026 18:52 | 1 | 30.415 |
| 07/10/2026 18:52 | 1 | 30.415 |
| 07/10/2026 18:52 | 27 | 30.41 |
| 07/10/2026 18:52 | 4 | 30.41 |
| 07/10/2026 18:52 | 1 | 30.41 |
| 07/10/2026 18:52 | 1 | 30.405 |
| 07/10/2026 18:52 | 1 | 30.405 |
| 07/10/2026 18:52 | 100 | 30.40 |
| 07/10/2026 18:52 | 1 | 30.40 |
| 07/10/2026 18:52 | 1 | 30.395 |
| 07/10/2026 18:52 | 1 | 30.395 |
| 07/10/2026 18:52 | 1 | 30.395 |
| 07/10/2026 18:52 | 90 | 30.40 |
| 07/10/2026 18:52 | 10 | 30.40 |
| 07/10/2026 18:52 | 1 | 30.395 |
| 07/10/2026 18:52 | 1 | 30.395 |
| 07/10/2026 18:52 | 100 | 30.395 |
| 07/10/2026 18:52 | 40 | 30.39 |
| 07/10/2026 18:52 | 100 | 30.39 |
| 07/10/2026 18:52 | 5 | 30.39 |
| 07/10/2026 18:52 | 1 | 30.385 |
| 07/10/2026 18:52 | 1 | 30.385 |
| 07/10/2026 18:52 | 1 | 30.385 |
| 07/10/2026 18:52 | 4 | 30.385 |
| 07/10/2026 18:52 | 5 | 30.385 |
| 07/10/2026 18:52 | 1 | 30.385 |
| 07/10/2026 18:52 | 1 | 30.385 |
| 07/10/2026 18:52 | 1 | 30.385 |
| 07/10/2026 18:52 | 80 | 30.38 |
| 07/10/2026 18:52 | 30 | 30.38 |
| 07/10/2026 18:52 | 100 | 30.38 |
| 07/10/2026 18:52 | 100 | 30.38 |
| 07/10/2026 18:52 | 2 | 30.38 |
| 07/10/2026 18:52 | 1 | 30.375 |
| 07/10/2026 18:52 | 1 | 30.375 |
| 07/10/2026 18:52 | 1 | 30.375 |
| 07/10/2026 18:52 | 1 | 30.375 |
| 07/10/2026 18:52 | 1 | 30.375 |
| 07/10/2026 18:52 | 1 | 30.375 |
| 07/10/2026 18:52 | 1 | 30.375 |
| 07/10/2026 18:52 | 1 | 30.375 |
| 07/10/2026 18:52 | 1 | 30.375 |
| 07/10/2026 18:52 | 1 | 30.375 |
| 07/10/2026 18:52 | 1 | 30.375 |
| 07/10/2026 18:52 | 1 | 30.375 |
| 07/10/2026 18:52 | 1 | 30.375 |
| 07/10/2026 18:52 | 1 | 30.375 |
| 07/10/2026 18:52 | 1 | 30.375 |
| 07/10/2026 18:52 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 2 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 1 | 30.375 |
| 07/10/2026 18:51 | 100 | 30.37 |
| 07/10/2026 18:51 | 81 | 30.37 |
| 07/10/2026 18:51 | 300 | 30.37 |
| 07/10/2026 18:51 | 3 | 30.37 |
| 07/10/2026 18:51 | 44 | 30.37 |
| 07/10/2026 18:51 | 280 | 30.37 |
| 07/10/2026 18:51 | 10 | 30.37 |
| 07/10/2026 18:51 | 100 | 30.365 |
| 07/10/2026 18:51 | 100 | 30.365 |
| 07/10/2026 18:51 | 1 | 30.365 |
| 07/10/2026 18:51 | 1 | 30.365 |
| 07/10/2026 18:51 | 8 | 30.365 |
| 07/10/2026 18:51 | 8 | 30.365 |
| 07/10/2026 18:51 | 100 | 30.365 |
| 07/10/2026 18:51 | 1 | 30.365 |
| 07/10/2026 18:51 | 1 | 30.365 |
| 07/10/2026 18:50 | 67 | 30.365 |
| 07/10/2026 18:50 | 1 | 30.365 |
| 07/10/2026 18:50 | 1 | 30.365 |
| 07/10/2026 18:50 | 1 | 30.365 |
| 07/10/2026 18:50 | 1 | 30.365 |
| 07/10/2026 18:50 | 1 | 30.365 |
| 07/10/2026 18:50 | 1 | 30.365 |
| 07/10/2026 18:50 | 1 | 30.365 |
| 07/10/2026 18:50 | 1 | 30.365 |
| 07/10/2026 18:50 | 1 | 30.365 |
| 07/10/2026 18:50 | 1 | 30.365 |
| 07/10/2026 18:50 | 1 | 30.365 |
| 07/10/2026 18:50 | 1 | 30.365 |
| 07/10/2026 18:50 | 1 | 30.365 |
| 07/10/2026 18:50 | 1 | 30.365 |
| 07/10/2026 18:50 | 1 | 30.365 |
| 07/10/2026 18:50 | 1 | 30.365 |
| 07/10/2026 18:50 | 1 | 30.365 |
| 07/10/2026 18:50 | 1 | 30.365 |
| 07/10/2026 18:50 | 1 | 30.365 |
| 07/10/2026 18:50 | 6 | 30.365 |
| 07/10/2026 18:50 | 8 | 30.365 |
| 07/10/2026 18:50 | 10 | 30.365 |
| 07/10/2026 18:50 | 10 | 30.365 |
| 07/10/2026 18:50 | 1 | 30.365 |
| 07/10/2026 18:50 | 1 | 30.365 |
| 07/10/2026 18:50 | 100 | 30.365 |
| 07/10/2026 18:49 | 1 | 30.365 |
| 07/10/2026 18:49 | 100 | 30.36 |
| 07/10/2026 18:49 | 100 | 30.36 |
| 07/10/2026 18:49 | 34 | 30.36 |
| 07/10/2026 18:49 | 28 | 30.36 |
| 07/10/2026 18:49 | 6 | 30.36 |
| 07/10/2026 18:49 | 99 | 30.36 |
| 07/10/2026 18:49 | 41 | 30.36 |
| 07/10/2026 18:49 | 10 | 30.36 |
| 07/10/2026 18:49 | 1 | 30.355 |
| 07/10/2026 18:49 | 1 | 30.355 |
| 07/10/2026 18:49 | 1 | 30.355 |
| 07/10/2026 18:49 | 1 | 30.355 |
| 07/10/2026 18:49 | 1 | 30.355 |
| 07/10/2026 18:49 | 1 | 30.355 |
| 07/10/2026 18:49 | 1 | 30.355 |
| 07/10/2026 18:49 | 1 | 30.355 |
| 07/10/2026 18:49 | 1 | 30.355 |
| 07/10/2026 18:49 | 1 | 30.355 |
| 07/10/2026 18:49 | 100 | 30.355 |
| 07/10/2026 18:49 | 1 | 30.355 |
| 07/10/2026 18:49 | 37 | 30.35 |
| 07/10/2026 18:49 | 200 | 30.35 |
| 07/10/2026 18:49 | 4 | 30.35 |
| 07/10/2026 18:49 | 1 | 30.345 |
| 07/10/2026 18:49 | 1 | 30.345 |
| 07/10/2026 18:49 | 1 | 30.345 |
| 07/10/2026 18:49 | 1 | 30.345 |
| 07/10/2026 18:49 | 1 | 30.345 |
| 07/10/2026 18:49 | 1 | 30.345 |
| 07/10/2026 18:49 | 1 | 30.345 |
| 07/10/2026 18:49 | 1 | 30.345 |
| 07/10/2026 18:49 | 1 | 30.345 |
| 07/10/2026 18:49 | 1 | 30.345 |
| 07/10/2026 18:49 | 1 | 30.345 |
| 07/10/2026 18:49 | 1 | 30.345 |
| 07/10/2026 18:49 | 1 | 30.345 |
| 07/10/2026 18:49 | 1 | 30.345 |
| 07/10/2026 18:49 | 1 | 30.345 |
| 07/10/2026 18:49 | 1 | 30.345 |
| 07/10/2026 18:49 | 1 | 30.345 |
| 07/10/2026 18:49 | 1 | 30.345 |
| 07/10/2026 18:49 | 3 | 30.35 |
| 07/10/2026 18:49 | 3 | 30.35 |
| 07/10/2026 18:49 | 100 | 30.355 |
| 07/10/2026 18:49 | 3 | 30.35 |
| 07/10/2026 18:49 | 100 | 30.35 |
| 07/10/2026 18:49 | 23 | 30.35 |
| 07/10/2026 18:49 | 16 | 30.35 |
| 07/10/2026 18:49 | 84 | 30.35 |
| 07/10/2026 18:49 | 100 | 30.35 |
| 07/10/2026 18:49 | 100 | 30.35 |
| 07/10/2026 18:49 | 1 | 30.35 |
| 07/10/2026 18:49 | 1 | 30.35 |
| 07/10/2026 18:49 | 1 | 30.35 |
| 07/10/2026 18:49 | 120 | 30.35 |
| 07/10/2026 18:49 | 100 | 30.35 |
| 07/10/2026 18:49 | 100 | 30.345 |
| 07/10/2026 18:49 | 15 | 30.345 |
| 07/10/2026 18:49 | 13 | 30.345 |
| 07/10/2026 18:49 | 14 | 30.345 |
| 07/10/2026 18:49 | 14 | 30.345 |
| 07/10/2026 18:48 | 39 | 30.345 |
| 07/10/2026 18:48 | 1 | 30.345 |
| 07/10/2026 18:48 | 1 | 30.345 |
| 07/10/2026 18:48 | 50 | 30.345 |
| 07/10/2026 18:48 | 100 | 30.345 |
| 07/10/2026 18:48 | 125 | 30.345 |
| 07/10/2026 18:48 | 125 | 30.345 |
| 07/10/2026 18:48 | 125 | 30.345 |
| 07/10/2026 18:48 | 125 | 30.345 |
| 07/10/2026 18:48 | 125 | 30.345 |
| 07/10/2026 18:48 | 200 | 30.345 |
| 07/10/2026 18:48 | 200 | 30.345 |
| 07/10/2026 18:48 | 125 | 30.345 |
| 07/10/2026 18:48 | 200 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 2 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 8 | 30.345 |
| 07/10/2026 18:47 | 8 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:47 | 1 | 30.345 |
| 07/10/2026 18:46 | 1 | 30.345 |
| 07/10/2026 18:46 | 1 | 30.345 |
| 07/10/2026 18:46 | 1 | 30.345 |
| 07/10/2026 18:46 | 1 | 30.345 |
| 07/10/2026 18:46 | 1 | 30.345 |
| 07/10/2026 18:46 | 1 | 30.345 |
| 07/10/2026 18:46 | 1 | 30.345 |
| 07/10/2026 18:46 | 1 | 30.345 |
| 07/10/2026 18:46 | 1 | 30.345 |
| 07/10/2026 18:46 | 1 | 30.345 |
| 07/10/2026 18:46 | 1 | 30.345 |
| 07/10/2026 18:46 | 1 | 30.345 |
| 07/10/2026 18:46 | 1 | 30.345 |
| 07/10/2026 18:46 | 100 | 30.34 |
| 07/10/2026 18:46 | 100 | 30.34 |
| 07/10/2026 18:46 | 41 | 30.34 |
| 07/10/2026 18:46 | 4 | 30.34 |
| 07/10/2026 18:46 | 100 | 30.34 |
| 07/10/2026 18:46 | 5 | 30.34 |
| 07/10/2026 18:46 | 80 | 30.33 |
| 07/10/2026 18:46 | 1 | 30.33 |
| 07/10/2026 18:46 | 1 | 30.33 |
| 07/10/2026 18:46 | 3 | 30.33 |
| 07/10/2026 18:46 | 10 | 30.33 |
| 07/10/2026 18:46 | 9 | 30.325 |
| 07/10/2026 18:46 | 9 | 30.325 |
| 07/10/2026 18:46 | 1 | 30.325 |
| 07/10/2026 18:46 | 1 | 30.325 |
| 07/10/2026 18:46 | 1 | 30.325 |
| 07/10/2026 18:46 | 100 | 30.325 |
| 07/10/2026 18:46 | 1 | 30.325 |
| 07/10/2026 18:45 | 1 | 30.325 |
| 07/10/2026 18:45 | 1 | 30.325 |
| 07/10/2026 18:45 | 1 | 30.325 |
| 07/10/2026 18:45 | 10 | 30.32 |
| 07/10/2026 18:45 | 1 | 30.32 |
| 07/10/2026 18:45 | 200 | 30.32 |
| 07/10/2026 18:45 | 80 | 30.32 |
| 07/10/2026 18:45 | 3 | 30.32 |
| 07/10/2026 18:45 | 1 | 30.32 |
| 07/10/2026 18:45 | 28 | 30.32 |
| 07/10/2026 18:45 | 15 | 30.32 |
| 07/10/2026 18:45 | 20 | 30.32 |
| 07/10/2026 18:45 | 5 | 30.32 |
| 07/10/2026 18:45 | 16 | 30.315 |
| 07/10/2026 18:45 | 1 | 30.315 |
| 07/10/2026 18:45 | 1 | 30.315 |
| 07/10/2026 18:45 | 1 | 30.315 |
| 07/10/2026 18:45 | 54 | 30.315 |
| 07/10/2026 18:44 | 6 | 30.31 |
| 07/10/2026 18:44 | 20 | 30.31 |
| 07/10/2026 18:44 | 1 | 30.31 |
| 07/10/2026 18:44 | 5 | 30.31 |
| 07/10/2026 18:44 | 5 | 30.31 |
| 07/10/2026 18:44 | 1 | 30.31 |
| 07/10/2026 18:44 | 5 | 30.30 |
| 07/10/2026 18:44 | 80 | 30.30 |
| 07/10/2026 18:44 | 200 | 30.30 |
| 07/10/2026 18:44 | 10 | 30.295 |
| 07/10/2026 18:44 | 10 | 30.30 |
| 07/10/2026 18:44 | 13 | 30.30 |
| 07/10/2026 18:44 | 80 | 30.30 |
| 07/10/2026 18:44 | 200 | 30.30 |
| 07/10/2026 18:44 | 1 | 30.30 |
| 07/10/2026 18:44 | 20 | 30.30 |
| 07/10/2026 18:44 | 120 | 30.30 |
| 07/10/2026 18:44 | 10 | 30.305 |
| 07/10/2026 18:44 | 10 | 30.305 |
| 07/10/2026 18:43 | 30 | 30.31 |
| 07/10/2026 18:43 | 1 | 30.31 |
| 07/10/2026 18:43 | 1 | 30.31 |
| 07/10/2026 18:43 | 100 | 30.31 |
| 07/10/2026 18:43 | 78 | 30.31 |
| 07/10/2026 18:43 | 1 | 30.31 |
| 07/10/2026 18:43 | 1 | 30.31 |
| 07/10/2026 18:43 | 59 | 30.305 |
| 07/10/2026 18:43 | 1 | 30.305 |
| 07/10/2026 18:43 | 1 | 30.305 |
| 07/10/2026 18:43 | 1 | 30.305 |
| 07/10/2026 18:43 | 1 | 30.305 |
| 07/10/2026 18:43 | 100 | 30.30 |
| 07/10/2026 18:43 | 2 | 30.30 |
| 07/10/2026 18:43 | 1 | 30.295 |
| 07/10/2026 18:43 | 1 | 30.295 |
| 07/10/2026 18:43 | 1 | 30.295 |
| 07/10/2026 18:43 | 1 | 30.30 |
| 07/10/2026 18:43 | 20 | 30.30 |
| 07/10/2026 18:43 | 78 | 30.30 |
| 07/10/2026 18:43 | 1 | 30.30 |
| 07/10/2026 18:43 | 1 | 30.295 |
| 07/10/2026 18:43 | 1 | 30.295 |
| 07/10/2026 18:43 | 1 | 30.295 |
| 07/10/2026 18:43 | 1 | 30.295 |
| 07/10/2026 18:43 | 1 | 30.295 |
| 07/10/2026 18:43 | 1 | 30.295 |
| 07/10/2026 18:43 | 1 | 30.295 |
| 07/10/2026 18:43 | 1 | 30.295 |
| 07/10/2026 18:43 | 1 | 30.295 |
| 07/10/2026 18:43 | 1 | 30.295 |
| 07/10/2026 18:43 | 1 | 30.295 |
| 07/10/2026 18:43 | 1 | 30.295 |
| 07/10/2026 18:43 | 1 | 30.295 |
| 07/10/2026 18:42 | 1 | 30.295 |
| 07/10/2026 18:42 | 1 | 30.295 |
| 07/10/2026 18:42 | 1 | 30.295 |
| 07/10/2026 18:42 | 1 | 30.295 |
| 07/10/2026 18:42 | 1 | 30.295 |
| 07/10/2026 18:42 | 1 | 30.295 |
| 07/10/2026 18:42 | 2 | 30.29 |
| 07/10/2026 18:42 | 1 | 30.29 |
| 07/10/2026 18:42 | 20 | 30.29 |
| 07/10/2026 18:42 | 100 | 30.29 |
| 07/10/2026 18:42 | 15 | 30.29 |
| 07/10/2026 18:42 | 100 | 30.29 |
| 07/10/2026 18:42 | 1 | 30.29 |
| 07/10/2026 18:42 | 100 | 30.28 |
| 07/10/2026 18:42 | 20 | 30.28 |
| 07/10/2026 18:42 | 6 | 30.28 |
| 07/10/2026 18:42 | 3 | 30.28 |
| 07/10/2026 18:42 | 6 | 30.28 |
| 07/10/2026 18:42 | 10 | 30.275 |
| 07/10/2026 18:41 | 21 | 30.275 |
| 07/10/2026 18:41 | 17 | 30.275 |
| 07/10/2026 18:41 | 9 | 30.27 |
| 07/10/2026 18:41 | 50 | 30.275 |
| 07/10/2026 18:41 | 200 | 30.275 |
| 07/10/2026 18:41 | 10 | 30.28 |
| 07/10/2026 18:41 | 100 | 30.28 |
| 07/10/2026 18:41 | 80 | 30.28 |
| 07/10/2026 18:41 | 20 | 30.28 |
| 07/10/2026 18:41 | 6 | 30.28 |
| 07/10/2026 18:41 | 1 | 30.28 |
| 07/10/2026 18:41 | 100 | 30.28 |
| 07/10/2026 18:41 | 100 | 30.28 |
| 07/10/2026 18:41 | 14 | 30.28 |
| 07/10/2026 18:41 | 1 | 30.28 |
| 07/10/2026 18:41 | 1 | 30.28 |
| 07/10/2026 18:41 | 100 | 30.28 |
| 07/10/2026 18:41 | 100 | 30.28 |
| 07/10/2026 18:41 | 1 | 30.275 |
| 07/10/2026 18:41 | 1 | 30.275 |
| 07/10/2026 18:40 | 1 | 30.275 |
| 07/10/2026 18:40 | 100 | 30.28 |
| 07/10/2026 18:40 | 100 | 30.28 |
| 07/10/2026 18:40 | 1 | 30.28 |
| 07/10/2026 18:40 | 2 | 30.28 |
| 07/10/2026 18:40 | 10 | 30.28 |
| 07/10/2026 18:40 | 100 | 30.28 |
| 07/10/2026 18:40 | 60 | 30.28 |
| 07/10/2026 18:40 | 15 | 30.28 |
| 07/10/2026 18:40 | 55 | 30.28 |
| 07/10/2026 18:40 | 1 | 30.28 |
| 07/10/2026 18:40 | 44 | 30.28 |
| 07/10/2026 18:40 | 36 | 30.28 |
| 07/10/2026 18:40 | 20 | 30.28 |
| 07/10/2026 18:40 | 1 | 30.275 |
| 07/10/2026 18:40 | 40 | 30.275 |
| 07/10/2026 18:40 | 10 | 30.27 |
| 07/10/2026 18:40 | 100 | 30.27 |
| 07/10/2026 18:40 | 6 | 30.27 |
| 07/10/2026 18:40 | 160 | 30.27 |
| 07/10/2026 18:40 | 70 | 30.265 |
| 07/10/2026 18:40 | 32 | 30.26 |
| 07/10/2026 18:40 | 33 | 30.26 |
| 07/10/2026 18:39 | 23 | 30.26 |
| 07/10/2026 18:39 | 11 | 30.26 |
| 07/10/2026 18:39 | 5 | 30.26 |
| 07/10/2026 18:39 | 100 | 30.26 |
| 07/10/2026 18:39 | 1 | 30.26 |
| 07/10/2026 18:39 | 12 | 30.26 |
| 07/10/2026 18:39 | 165 | 30.25 |
| 07/10/2026 18:39 | 66 | 30.25 |
| 07/10/2026 18:39 | 69 | 30.25 |
| 07/10/2026 18:39 | 300 | 30.25 |
| 07/10/2026 18:39 | 8 | 30.25 |
| 07/10/2026 18:39 | 8 | 30.25 |
| 07/10/2026 18:39 | 100 | 30.25 |
| 07/10/2026 18:39 | 100 | 30.25 |
| 07/10/2026 18:39 | 5 | 30.25 |
| 07/10/2026 18:39 | 100 | 30.25 |
| 07/10/2026 18:39 | 200 | 30.25 |
| 07/10/2026 18:39 | 80 | 30.25 |
| 07/10/2026 18:39 | 482 | 30.25 |
| 07/10/2026 18:39 | 100 | 30.25 |
| 07/10/2026 18:39 | 18 | 30.25 |
| 07/10/2026 18:39 | 10 | 30.245 |
| 07/10/2026 18:39 | 82 | 30.25 |
| 07/10/2026 18:39 | 10 | 30.25 |
| 07/10/2026 18:39 | 8 | 30.25 |
| 07/10/2026 18:39 | 9 | 30.245 |
| 07/10/2026 18:39 | 9 | 30.245 |
| 07/10/2026 18:39 | 8 | 30.245 |
| 07/10/2026 18:39 | 100 | 30.245 |
| 07/10/2026 18:39 | 9 | 30.245 |
| 07/10/2026 18:38 | 100 | 30.245 |
| 07/10/2026 18:38 | 100 | 30.245 |
| 07/10/2026 18:38 | 3 | 30.245 |
| 07/10/2026 18:38 | 100 | 30.245 |
| 07/10/2026 18:38 | 10 | 30.245 |
| 07/10/2026 18:38 | 19 | 30.245 |
| 07/10/2026 18:38 | 1 | 30.245 |
| 07/10/2026 18:37 | 17 | 30.245 |
| 07/10/2026 18:37 | 100 | 30.245 |
| 07/10/2026 18:37 | 10 | 30.245 |
| 07/10/2026 18:37 | 6 | 30.245 |
| 07/10/2026 18:37 | 10 | 30.25 |
| 07/10/2026 18:37 | 10 | 30.25 |
| 07/10/2026 18:37 | 67 | 30.25 |
| 07/10/2026 18:37 | 13 | 30.25 |
| 07/10/2026 18:37 | 32 | 30.25 |
| 07/10/2026 18:37 | 8 | 30.255 |
| 07/10/2026 18:37 | 35 | 30.255 |
| 07/10/2026 18:37 | 65 | 30.255 |
| 07/10/2026 18:37 | 35 | 30.255 |
| 07/10/2026 18:37 | 50 | 30.255 |
| 07/10/2026 18:37 | 100 | 30.255 |
| 07/10/2026 18:36 | 22 | 30.255 |
| 07/10/2026 18:36 | 5 | 30.255 |
| 07/10/2026 18:36 | 10 | 30.26 |
| 07/10/2026 18:36 | 10 | 30.265 |
| 07/10/2026 18:36 | 10 | 30.27 |
| 07/10/2026 18:36 | 22 | 30.27 |
| 07/10/2026 18:36 | 50 | 30.27 |
| 07/10/2026 18:36 | 28 | 30.27 |
| 07/10/2026 18:36 | 10 | 30.27 |
| 07/10/2026 18:36 | 100 | 30.27 |
| 07/10/2026 18:36 | 100 | 30.27 |
| 07/10/2026 18:36 | 80 | 30.27 |
| 07/10/2026 18:36 | 100 | 30.27 |
| 07/10/2026 18:35 | 29 | 30.28 |
| 07/10/2026 18:35 | 80 | 30.28 |
| 07/10/2026 18:35 | 100 | 30.28 |
| 07/10/2026 18:35 | 1 | 30.28 |
| 07/10/2026 18:35 | 11 | 30.275 |
| 07/10/2026 18:35 | 9 | 30.275 |
| 07/10/2026 18:35 | 17 | 30.275 |
| 07/10/2026 18:35 | 2 | 30.275 |
| 07/10/2026 18:35 | 11 | 30.275 |
| 07/10/2026 18:35 | 10 | 30.275 |
| 07/10/2026 18:35 | 50 | 30.275 |
| 07/10/2026 18:35 | 50 | 30.275 |
| 07/10/2026 18:34 | 5 | 30.275 |
| 07/10/2026 18:34 | 7 | 30.275 |
| 07/10/2026 18:34 | 50 | 30.275 |
| 07/10/2026 18:34 | 40 | 30.275 |
| 07/10/2026 18:34 | 29 | 30.28 |
| 07/10/2026 18:34 | 50 | 30.28 |
| 07/10/2026 18:34 | 21 | 30.28 |
| 07/10/2026 18:34 | 21 | 30.28 |
| 07/10/2026 18:34 | 79 | 30.28 |
| 07/10/2026 18:33 | 90 | 30.285 |
| 07/10/2026 18:33 | 5 | 30.285 |
| 07/10/2026 18:33 | 1 | 30.28 |
| 07/10/2026 18:33 | 6 | 30.28 |
| 07/10/2026 18:33 | 10 | 30.28 |
| 07/10/2026 18:33 | 1 | 30.28 |
| 07/10/2026 18:33 | 24 | 30.28 |
| 07/10/2026 18:33 | 16 | 30.28 |
| 07/10/2026 18:33 | 24 | 30.28 |
| 07/10/2026 18:33 | 1 | 30.28 |
| 07/10/2026 18:33 | 40 | 30.28 |
| 07/10/2026 18:33 | 24 | 30.28 |
| 07/10/2026 18:33 | 76 | 30.28 |
| 07/10/2026 18:33 | 24 | 30.28 |
| 07/10/2026 18:33 | 109 | 30.28 |
| 07/10/2026 18:33 | 67 | 30.28 |
| 07/10/2026 18:33 | 1 | 30.28 |
| 07/10/2026 18:33 | 4 | 30.28 |
| 07/10/2026 18:33 | 100 | 30.28 |
| 07/10/2026 18:33 | 5 | 30.28 |
| 07/10/2026 18:33 | 80 | 30.28 |
| 07/10/2026 18:33 | 1 | 30.28 |
| 07/10/2026 18:33 | 3 | 30.28 |
| 07/10/2026 18:33 | 1 | 30.28 |
| 07/10/2026 18:33 | 100 | 30.28 |
| 07/10/2026 18:33 | 100 | 30.28 |
| 07/10/2026 18:33 | 8 | 30.275 |
| 07/10/2026 18:32 | 8 | 30.275 |
| 07/10/2026 18:32 | 8 | 30.27 |
| 07/10/2026 18:32 | 4 | 30.27 |
| 07/10/2026 18:32 | 8 | 30.27 |
| 07/10/2026 18:32 | 4 | 30.27 |
| 07/10/2026 18:32 | 4 | 30.27 |
| 07/10/2026 18:32 | 1 | 30.27 |
| 07/10/2026 18:32 | 20 | 30.27 |
| 07/10/2026 18:32 | 8 | 30.27 |
| 07/10/2026 18:32 | 8 | 30.265 |
| 07/10/2026 18:32 | 80 | 30.265 |
| 07/10/2026 18:32 | 11 | 30.265 |
| 07/10/2026 18:32 | 10 | 30.26 |
| 07/10/2026 18:32 | 100 | 30.26 |
| 07/10/2026 18:32 | 80 | 30.26 |
| 07/10/2026 18:32 | 80 | 30.26 |
| 07/10/2026 18:32 | 140 | 30.26 |
| 07/10/2026 18:32 | 100 | 30.26 |
| 07/10/2026 18:32 | 10 | 30.26 |
| 07/10/2026 18:32 | 38 | 30.265 |
| 07/10/2026 18:32 | 100 | 30.265 |
| 07/10/2026 18:31 | 21 | 30.26 |
| 07/10/2026 18:31 | 100 | 30.26 |
| 07/10/2026 18:31 | 4 | 30.26 |
| 07/10/2026 18:31 | 10 | 30.26 |
| 07/10/2026 18:31 | 70 | 30.26 |
| 07/10/2026 18:31 | 10 | 30.26 |
| 07/10/2026 18:31 | 12 | 30.265 |
| 07/10/2026 18:31 | 50 | 30.265 |
| 07/10/2026 18:31 | 11 | 30.265 |
| 07/10/2026 18:31 | 100 | 30.27 |
| 07/10/2026 18:31 | 80 | 30.27 |
| 07/10/2026 18:31 | 100 | 30.27 |
| 07/10/2026 18:31 | 100 | 30.27 |
| 07/10/2026 18:31 | 96 | 30.27 |
| 07/10/2026 18:31 | 4 | 30.27 |
| 07/10/2026 18:31 | 100 | 30.27 |
| 07/10/2026 18:31 | 80 | 30.27 |
| 07/10/2026 18:31 | 9 | 30.27 |
| 07/10/2026 18:31 | 10 | 30.27 |
| 07/10/2026 18:31 | 90 | 30.275 |
| 07/10/2026 18:31 | 10 | 30.275 |
| 07/10/2026 18:31 | 50 | 30.275 |
| 07/10/2026 18:30 | 100 | 30.275 |
| 07/10/2026 18:30 | 11 | 30.275 |
| 07/10/2026 18:30 | 1 | 30.275 |
| 07/10/2026 18:30 | 46 | 30.275 |
| 07/10/2026 18:30 | 10 | 30.275 |
| 07/10/2026 18:30 | 100 | 30.275 |
| 07/10/2026 18:30 | 9 | 30.275 |
| 07/10/2026 18:30 | 30 | 30.275 |
| 07/10/2026 18:30 | 80 | 30.275 |
| 07/10/2026 18:30 | 12 | 30.275 |
| 07/10/2026 18:29 | 2 | 30.275 |
| 07/10/2026 18:29 | 100 | 30.275 |
| 07/10/2026 18:29 | 6 | 30.275 |
| 07/10/2026 18:29 | 9 | 30.27 |
| 07/10/2026 18:29 | 9 | 30.27 |
| 07/10/2026 18:29 | 1 | 30.27 |
| 07/10/2026 18:29 | 5 | 30.27 |
| 07/10/2026 18:29 | 1 | 30.27 |
| 07/10/2026 18:29 | 100 | 30.27 |
| 07/10/2026 18:29 | 4 | 30.27 |
| 07/10/2026 18:29 | 160 | 30.27 |
| 07/10/2026 18:29 | 6 | 30.265 |
| 07/10/2026 18:29 | 15 | 30.265 |
| 07/10/2026 18:29 | 3 | 30.26 |
| 07/10/2026 18:29 | 13 | 30.26 |
| 07/10/2026 18:29 | 9 | 30.26 |
| 07/10/2026 18:29 | 11 | 30.26 |
| 07/10/2026 18:29 | 100 | 30.26 |
| 07/10/2026 18:29 | 14 | 30.26 |
| 07/10/2026 18:29 | 80 | 30.26 |
| 07/10/2026 18:29 | 10 | 30.26 |
| 07/10/2026 18:29 | 3 | 30.26 |
| 07/10/2026 18:29 | 100 | 30.26 |
| 07/10/2026 18:29 | 7 | 30.26 |
| 07/10/2026 18:29 | 100 | 30.26 |
| 07/10/2026 18:29 | 100 | 30.26 |
| 07/10/2026 18:29 | 100 | 30.26 |
| 07/10/2026 18:29 | 10 | 30.26 |
| 07/10/2026 18:29 | 23 | 30.255 |
| 07/10/2026 18:28 | 100 | 30.26 |
| 07/10/2026 18:28 | 10 | 30.26 |
| 07/10/2026 18:28 | 10 | 30.26 |
| 07/10/2026 18:28 | 11 | 30.265 |
| 07/10/2026 18:28 | 70 | 30.265 |
| 07/10/2026 18:28 | 11 | 30.265 |
| 07/10/2026 18:28 | 100 | 30.265 |
| 07/10/2026 18:27 | 19 | 30.265 |
| 07/10/2026 18:27 | 17 | 30.265 |
| 07/10/2026 18:27 | 10 | 30.27 |
| 07/10/2026 18:27 | 28 | 30.27 |
| 07/10/2026 18:27 | 1 | 30.27 |
| 07/10/2026 18:27 | 51 | 30.27 |
| 07/10/2026 18:27 | 100 | 30.275 |
| 07/10/2026 18:27 | 100 | 30.275 |
| 07/10/2026 18:27 | 13 | 30.275 |
| 07/10/2026 18:27 | 10 | 30.28 |
| 07/10/2026 18:27 | 10 | 30.285 |
| 07/10/2026 18:26 | 53 | 30.285 |
| 07/10/2026 18:26 | 2 | 30.285 |
| 07/10/2026 18:26 | 50 | 30.285 |
| 07/10/2026 18:26 | 10 | 30.29 |
| 07/10/2026 18:26 | 10 | 30.29 |
| 07/10/2026 18:26 | 99 | 30.29 |
| 07/10/2026 18:26 | 1 | 30.29 |
| 07/10/2026 18:26 | 10 | 30.295 |
| 07/10/2026 18:26 | 10 | 30.30 |
| 07/10/2026 18:26 | 10 | 30.30 |
| 07/10/2026 18:26 | 1 | 30.30 |
| 07/10/2026 18:26 | 1 | 30.305 |
| 07/10/2026 18:26 | 1 | 30.305 |
| 07/10/2026 18:26 | 1 | 30.305 |
| 07/10/2026 18:26 | 50 | 30.305 |
| 07/10/2026 18:26 | 1 | 30.305 |
| 07/10/2026 18:26 | 1 | 30.305 |
| 07/10/2026 18:26 | 1 | 30.305 |
| 07/10/2026 18:26 | 1 | 30.305 |
| 07/10/2026 18:26 | 1 | 30.305 |
| 07/10/2026 18:26 | 1 | 30.305 |
| 07/10/2026 18:26 | 1 | 30.305 |
| 07/10/2026 18:26 | 1 | 30.305 |
| 07/10/2026 18:26 | 1 | 30.305 |
| 07/10/2026 18:26 | 1 | 30.305 |
| 07/10/2026 18:26 | 1 | 30.305 |
| 07/10/2026 18:26 | 1 | 30.305 |
| 07/10/2026 18:26 | 1 | 30.305 |
| 07/10/2026 18:26 | 1 | 30.305 |
| 07/10/2026 18:25 | 1 | 30.305 |
| 07/10/2026 18:25 | 1 | 30.305 |
| 07/10/2026 18:25 | 50 | 30.305 |
| 07/10/2026 18:25 | 100 | 30.305 |
| 07/10/2026 18:25 | 100 | 30.305 |
| 07/10/2026 18:25 | 100 | 30.305 |
| 07/10/2026 18:25 | 6 | 30.305 |
| 07/10/2026 18:25 | 1 | 30.30 |
| 07/10/2026 18:25 | 100 | 30.30 |
| 07/10/2026 18:25 | 100 | 30.30 |
| 07/10/2026 18:25 | 80 | 30.30 |
| 07/10/2026 18:25 | 11 | 30.295 |
| 07/10/2026 18:25 | 104 | 30.30 |
| 07/10/2026 18:25 | 96 | 30.30 |
| 07/10/2026 18:25 | 12 | 30.30 |
| 07/10/2026 18:25 | 14 | 30.30 |
| 07/10/2026 18:25 | 100 | 30.30 |
| 07/10/2026 18:25 | 1 | 30.30 |
| 07/10/2026 18:25 | 100 | 30.30 |
| 07/10/2026 18:25 | 99 | 30.30 |
| 07/10/2026 18:25 | 1 | 30.30 |
| 07/10/2026 18:25 | 2 | 30.30 |
| 07/10/2026 18:25 | 100 | 30.30 |
| 07/10/2026 18:25 | 100 | 30.30 |
| 07/10/2026 18:25 | 1 | 30.295 |
| 07/10/2026 18:25 | 7 | 30.295 |
| 07/10/2026 18:25 | 1 | 30.295 |
| 07/10/2026 18:24 | 1 | 30.295 |
| 07/10/2026 18:24 | 11 | 30.295 |
| 07/10/2026 18:24 | 12 | 30.295 |
| 07/10/2026 18:24 | 14 | 30.295 |
| 07/10/2026 18:24 | 10 | 30.295 |
| 07/10/2026 18:24 | 32 | 30.295 |
| 07/10/2026 18:24 | 9 | 30.295 |
| 07/10/2026 18:24 | 1 | 30.295 |
| 07/10/2026 18:24 | 50 | 30.295 |
| 07/10/2026 18:23 | 1 | 30.29 |
| 07/10/2026 18:23 | 1 | 30.29 |
| 07/10/2026 18:23 | 1 | 30.29 |
| 07/10/2026 18:23 | 10 | 30.30 |
| 07/10/2026 18:23 | 80 | 30.30 |
| 07/10/2026 18:23 | 1 | 30.30 |
| 07/10/2026 18:23 | 100 | 30.30 |
| 07/10/2026 18:22 | 200 | 30.31 |
| 07/10/2026 18:22 | 1 | 30.31 |
| 07/10/2026 18:22 | 19 | 30.31 |
| 07/10/2026 18:22 | 81 | 30.31 |
| 07/10/2026 18:22 | 32 | 30.315 |
| 07/10/2026 18:22 | 1 | 30.31 |
| 07/10/2026 18:22 | 5 | 30.31 |
| 07/10/2026 18:22 | 20 | 30.31 |
| 07/10/2026 18:22 | 14 | 30.31 |
| 07/10/2026 18:22 | 100 | 30.31 |
| 07/10/2026 18:22 | 60 | 30.31 |
| 07/10/2026 18:22 | 1 | 30.305 |
| 07/10/2026 18:22 | 1 | 30.305 |
| 07/10/2026 18:22 | 1 | 30.305 |
| 07/10/2026 18:22 | 1 | 30.305 |
| 07/10/2026 18:22 | 40 | 30.30 |
| 07/10/2026 18:22 | 2 | 30.30 |
| 07/10/2026 18:22 | 1 | 30.295 |
| 07/10/2026 18:22 | 1 | 30.295 |
| 07/10/2026 18:22 | 13 | 30.295 |
| 07/10/2026 18:21 | 1 | 30.30 |
| 07/10/2026 18:21 | 23 | 30.30 |
| 07/10/2026 18:21 | 77 | 30.30 |
| 07/10/2026 18:21 | 60 | 30.30 |
| 07/10/2026 18:21 | 100 | 30.30 |
| 07/10/2026 18:21 | 100 | 30.30 |
| 07/10/2026 18:21 | 100 | 30.30 |
| 07/10/2026 18:21 | 40 | 30.30 |
| 07/10/2026 18:21 | 25 | 30.30 |
| 07/10/2026 18:21 | 100 | 30.30 |
| 07/10/2026 18:21 | 1 | 30.30 |
| 07/10/2026 18:21 | 1 | 30.30 |
| 07/10/2026 18:21 | 20 | 30.30 |
| 07/10/2026 18:21 | 100 | 30.30 |
| 07/10/2026 18:21 | 22 | 30.30 |
| 07/10/2026 18:21 | 6 | 30.295 |
| 07/10/2026 18:21 | 8 | 30.29 |
| 07/10/2026 18:21 | 7 | 30.29 |
| 07/10/2026 18:21 | 1 | 30.29 |
| 07/10/2026 18:21 | 100 | 30.29 |
| 07/10/2026 18:21 | 9 | 30.29 |
| 07/10/2026 18:21 | 13 | 30.29 |
| 07/10/2026 18:21 | 2 | 30.29 |
| 07/10/2026 18:21 | 5 | 30.29 |
| 07/10/2026 18:21 | 10 | 30.29 |
| 07/10/2026 18:20 | 100 | 30.285 |
| 07/10/2026 18:20 | 200 | 30.285 |
| 07/10/2026 18:20 | 3 | 30.28 |
| 07/10/2026 18:20 | 47 | 30.28 |
| 07/10/2026 18:20 | 46 | 30.28 |
| 07/10/2026 18:20 | 11 | 30.28 |
| 07/10/2026 18:20 | 50 | 30.28 |
| 07/10/2026 18:20 | 5 | 30.28 |
| 07/10/2026 18:20 | 7 | 30.28 |
| 07/10/2026 18:20 | 26 | 30.28 |
| 07/10/2026 18:20 | 69 | 30.28 |
| 07/10/2026 18:20 | 5 | 30.28 |
| 07/10/2026 18:20 | 24 | 30.28 |
| 07/10/2026 18:20 | 50 | 30.28 |
| 07/10/2026 18:20 | 8 | 30.275 |
| 07/10/2026 18:20 | 1 | 30.275 |
| 07/10/2026 18:20 | 3 | 30.28 |
| 07/10/2026 18:20 | 97 | 30.28 |
| 07/10/2026 18:20 | 100 | 30.28 |
| 07/10/2026 18:20 | 100 | 30.28 |
| 07/10/2026 18:20 | 78 | 30.29 |
| 07/10/2026 18:20 | 200 | 30.29 |
| 07/10/2026 18:20 | 1 | 30.29 |
| 07/10/2026 18:20 | 80 | 30.29 |
| 07/10/2026 18:20 | 78 | 30.30 |
| 07/10/2026 18:20 | 100 | 30.30 |
| 07/10/2026 18:20 | 100 | 30.30 |
| 07/10/2026 18:20 | 100 | 30.30 |
| 07/10/2026 18:20 | 160 | 30.30 |
| 07/10/2026 18:20 | 50 | 30.30 |
| 07/10/2026 18:20 | 100 | 30.295 |
| 07/10/2026 18:19 | 12 | 30.295 |
| 07/10/2026 18:19 | 79 | 30.30 |
| 07/10/2026 18:19 | 1 | 30.30 |
| 07/10/2026 18:19 | 100 | 30.30 |
| 07/10/2026 18:19 | 50 | 30.305 |
| 07/10/2026 18:19 | 52 | 30.31 |
| 07/10/2026 18:19 | 28 | 30.31 |
| 07/10/2026 18:19 | 1 | 30.32 |
| 07/10/2026 18:19 | 80 | 30.32 |
| 07/10/2026 18:19 | 80 | 30.32 |
| 07/10/2026 18:19 | 100 | 30.32 |
| 07/10/2026 18:19 | 10 | 30.32 |
| 07/10/2026 18:19 | 1 | 30.32 |
| 07/10/2026 18:18 | 7 | 30.325 |
| 07/10/2026 18:18 | 100 | 30.325 |
| 07/10/2026 18:18 | 9 | 30.325 |
| 07/10/2026 18:18 | 1 | 30.325 |
| 07/10/2026 18:18 | 43 | 30.325 |
| 07/10/2026 18:18 | 8 | 30.325 |
| 07/10/2026 18:17 | 50 | 30.325 |
| 07/10/2026 18:17 | 9 | 30.325 |
| 07/10/2026 18:17 | 50 | 30.325 |
| 07/10/2026 18:17 | 14 | 30.325 |
| 07/10/2026 18:17 | 1 | 30.33 |
| 07/10/2026 18:17 | 10 | 30.33 |
| 07/10/2026 18:17 | 15 | 30.33 |
| 07/10/2026 18:17 | 65 | 30.33 |
| 07/10/2026 18:17 | 100 | 30.33 |
| 07/10/2026 18:17 | 10 | 30.33 |
| 07/10/2026 18:16 | 10 | 30.335 |
| 07/10/2026 18:16 | 100 | 30.34 |
| 07/10/2026 18:16 | 90 | 30.34 |
| 07/10/2026 18:16 | 10 | 30.34 |
| 07/10/2026 18:16 | 1 | 30.34 |
| 07/10/2026 18:16 | 10 | 30.345 |
| 07/10/2026 18:16 | 2 | 30.35 |
| 07/10/2026 18:16 | 120 | 30.35 |
| 07/10/2026 18:16 | 100 | 30.35 |
| 07/10/2026 18:16 | 100 | 30.35 |
| 07/10/2026 18:16 | 19 | 30.345 |
| 07/10/2026 18:15 | 1 | 30.345 |
| 07/10/2026 18:15 | 50 | 30.335 |
| 07/10/2026 18:15 | 10 | 30.335 |
| 07/10/2026 18:15 | 10 | 30.34 |
| 07/10/2026 18:15 | 5 | 30.34 |
| 07/10/2026 18:15 | 187 | 30.34 |
| 07/10/2026 18:15 | 100 | 30.35 |
| 07/10/2026 18:15 | 58 | 30.35 |
| 07/10/2026 18:15 | 200 | 30.35 |
| 07/10/2026 18:15 | 100 | 30.35 |
| 07/10/2026 18:15 | 100 | 30.36 |
| 07/10/2026 18:15 | 10 | 30.36 |
| 07/10/2026 18:15 | 100 | 30.36 |
| 07/10/2026 18:15 | 100 | 30.36 |
| 07/10/2026 18:15 | 71 | 30.36 |
| 07/10/2026 18:15 | 1 | 30.36 |
| 07/10/2026 18:15 | 1 | 30.36 |
| 07/10/2026 18:15 | 1 | 30.36 |
| 07/10/2026 18:15 | 1 | 30.36 |
| 07/10/2026 18:15 | 10 | 30.365 |
| 07/10/2026 18:15 | 100 | 30.37 |
| 07/10/2026 18:15 | 74 | 30.37 |
| 07/10/2026 18:15 | 10 | 30.37 |
| 07/10/2026 18:15 | 100 | 30.37 |
| 07/10/2026 18:15 | 14 | 30.375 |
| 07/10/2026 18:15 | 12 | 30.38 |
| 07/10/2026 18:15 | 100 | 30.38 |
| 07/10/2026 18:15 | 100 | 30.38 |
| 07/10/2026 18:15 | 23 | 30.38 |
| 07/10/2026 18:15 | 1 | 30.38 |
| 07/10/2026 18:15 | 100 | 30.38 |
| 07/10/2026 18:15 | 1 | 30.385 |
| 07/10/2026 18:15 | 1 | 30.385 |
| 07/10/2026 18:15 | 1 | 30.385 |
| 07/10/2026 18:15 | 1 | 30.385 |
| 07/10/2026 18:15 | 1 | 30.385 |
| 07/10/2026 18:15 | 1 | 30.385 |
| 07/10/2026 18:15 | 1 | 30.385 |
| 07/10/2026 18:15 | 1 | 30.385 |
| 07/10/2026 18:15 | 1 | 30.385 |
| 07/10/2026 18:15 | 1 | 30.385 |
| 07/10/2026 18:15 | 1 | 30.385 |
| 07/10/2026 18:15 | 1 | 30.385 |
| 07/10/2026 18:15 | 1 | 30.385 |
| 07/10/2026 18:15 | 1 | 30.385 |
| 07/10/2026 18:14 | 1 | 30.385 |
| 07/10/2026 18:14 | 6 | 30.385 |
| 07/10/2026 18:14 | 3 | 30.38 |
| 07/10/2026 18:14 | 1 | 30.38 |
| 07/10/2026 18:14 | 9 | 30.38 |
| 07/10/2026 18:14 | 100 | 30.38 |
| 07/10/2026 18:14 | 1 | 30.38 |
| 07/10/2026 18:14 | 1 | 30.38 |
| 07/10/2026 18:14 | 20 | 30.38 |
| 07/10/2026 18:14 | 80 | 30.38 |
| 07/10/2026 18:14 | 100 | 30.375 |
| 07/10/2026 18:14 | 6 | 30.375 |
| 07/10/2026 18:14 | 50 | 30.375 |
| 07/10/2026 18:14 | 13 | 30.375 |
| 07/10/2026 18:14 | 11 | 30.375 |
| 07/10/2026 18:14 | 17 | 30.375 |
| 07/10/2026 18:14 | 80 | 30.38 |
| 07/10/2026 18:14 | 7 | 30.375 |
| 07/10/2026 18:13 | 11 | 30.38 |
| 07/10/2026 18:13 | 60 | 30.38 |
| 07/10/2026 18:13 | 75 | 30.38 |
| 07/10/2026 18:13 | 25 | 30.38 |
| 07/10/2026 18:13 | 80 | 30.38 |
| 07/10/2026 18:13 | 11 | 30.38 |
| 07/10/2026 18:13 | 1 | 30.38 |
| 07/10/2026 18:13 | 10 | 30.38 |
| 07/10/2026 18:13 | 5 | 30.385 |
| 07/10/2026 18:13 | 3 | 30.385 |
| 07/10/2026 18:13 | 100 | 30.385 |
| 07/10/2026 18:13 | 1 | 30.38 |
| 07/10/2026 18:13 | 223 | 30.38 |
| 07/10/2026 18:13 | 100 | 30.38 |
| 07/10/2026 18:13 | 40 | 30.38 |
| 07/10/2026 18:13 | 1 | 30.38 |
| 07/10/2026 18:13 | 11 | 30.375 |
| 07/10/2026 18:12 | 1 | 30.375 |
| 07/10/2026 18:12 | 9 | 30.375 |
| 07/10/2026 18:12 | 12 | 30.38 |
| 07/10/2026 18:12 | 1 | 30.38 |
| 07/10/2026 18:12 | 67 | 30.38 |
| 07/10/2026 18:12 | 50 | 30.375 |
| 07/10/2026 18:12 | 18 | 30.375 |
| 07/10/2026 18:12 | 13 | 30.375 |
| 07/10/2026 18:12 | 80 | 30.38 |
| 07/10/2026 18:12 | 50 | 30.375 |
| 07/10/2026 18:11 | 80 | 30.38 |
| 07/10/2026 18:11 | 1 | 30.38 |
| 07/10/2026 18:11 | 100 | 30.38 |
| 07/10/2026 18:11 | 100 | 30.38 |
| 07/10/2026 18:11 | 2 | 30.38 |
| 07/10/2026 18:11 | 1 | 30.385 |
| 07/10/2026 18:11 | 90 | 30.38 |
| 07/10/2026 18:11 | 67 | 30.38 |
| 07/10/2026 18:11 | 40 | 30.38 |
| 07/10/2026 18:11 | 60 | 30.38 |
| 07/10/2026 18:11 | 100 | 30.38 |
| 07/10/2026 18:11 | 5 | 30.38 |
| 07/10/2026 18:11 | 1 | 30.38 |
| 07/10/2026 18:11 | 1 | 30.38 |
| 07/10/2026 18:11 | 7 | 30.38 |
| 07/10/2026 18:11 | 9 | 30.38 |
| 07/10/2026 18:11 | 24 | 30.38 |
| 07/10/2026 18:11 | 1 | 30.38 |
| 07/10/2026 18:11 | 1 | 30.375 |
| 07/10/2026 18:11 | 1 | 30.37 |
| 07/10/2026 18:11 | 1 | 30.37 |
| 07/10/2026 18:11 | 8 | 30.37 |
| 07/10/2026 18:11 | 1 | 30.37 |
| 07/10/2026 18:11 | 1 | 30.365 |
| 07/10/2026 18:11 | 1 | 30.365 |
| 07/10/2026 18:11 | 1 | 30.365 |
| 07/10/2026 18:11 | 1 | 30.365 |
| 07/10/2026 18:11 | 1 | 30.365 |
| 07/10/2026 18:11 | 1 | 30.365 |
| 07/10/2026 18:11 | 1 | 30.365 |
| 07/10/2026 18:11 | 1 | 30.365 |
| 07/10/2026 18:11 | 1 | 30.365 |
| 07/10/2026 18:11 | 1 | 30.365 |
| 07/10/2026 18:11 | 5 | 30.365 |
| 07/10/2026 18:11 | 1 | 30.365 |
| 07/10/2026 18:11 | 1 | 30.365 |
| 07/10/2026 18:11 | 1 | 30.365 |
| 07/10/2026 18:11 | 29 | 30.36 |
| 07/10/2026 18:11 | 71 | 30.36 |
| 07/10/2026 18:11 | 4 | 30.36 |
| 07/10/2026 18:11 | 2 | 30.36 |
| 07/10/2026 18:11 | 3 | 30.36 |
| 07/10/2026 18:11 | 100 | 30.355 |
| 07/10/2026 18:10 | 9 | 30.355 |
| 07/10/2026 18:10 | 1 | 30.355 |
| 07/10/2026 18:10 | 1 | 30.35 |
| 07/10/2026 18:10 | 50 | 30.35 |
| 07/10/2026 18:10 | 100 | 30.35 |
| 07/10/2026 18:10 | 80 | 30.35 |
| 07/10/2026 18:10 | 2 | 30.35 |
| 07/10/2026 18:10 | 100 | 30.35 |
| 07/10/2026 18:10 | 100 | 30.35 |
| 07/10/2026 18:10 | 35 | 30.35 |
| 07/10/2026 18:10 | 80 | 30.35 |
| 07/10/2026 18:10 | 1 | 30.345 |
| 07/10/2026 18:10 | 1 | 30.345 |
| 07/10/2026 18:10 | 1 | 30.345 |
| 07/10/2026 18:10 | 3 | 30.345 |
| 07/10/2026 18:10 | 8 | 30.35 |
| 07/10/2026 18:10 | 1 | 30.35 |
| 07/10/2026 18:10 | 1 | 30.35 |
| 07/10/2026 18:10 | 1 | 30.35 |
| 07/10/2026 18:10 | 100 | 30.35 |
| 07/10/2026 18:10 | 10 | 30.35 |
| 07/10/2026 18:10 | 1 | 30.35 |
| 07/10/2026 18:10 | 10 | 30.355 |
| 07/10/2026 18:10 | 1 | 30.355 |
| 07/10/2026 18:10 | 1 | 30.355 |
| 07/10/2026 18:10 | 4 | 30.355 |
| 07/10/2026 18:10 | 96 | 30.355 |
| 07/10/2026 18:09 | 1 | 30.355 |
| 07/10/2026 18:09 | 1 | 30.355 |
| 07/10/2026 18:09 | 1 | 30.355 |
| 07/10/2026 18:09 | 50 | 30.355 |
| 07/10/2026 18:09 | 1 | 30.355 |
| 07/10/2026 18:09 | 6 | 30.355 |
| 07/10/2026 18:09 | 1 | 30.355 |
| 07/10/2026 18:09 | 63 | 30.355 |
| 07/10/2026 18:09 | 2 | 30.35 |
| 07/10/2026 18:09 | 100 | 30.35 |
| 07/10/2026 18:09 | 80 | 30.35 |
| 07/10/2026 18:09 | 50 | 30.35 |
| 07/10/2026 18:09 | 10 | 30.35 |
| 07/10/2026 18:09 | 10 | 30.35 |
| 07/10/2026 18:09 | 41 | 30.35 |
| 07/10/2026 18:09 | 9 | 30.35 |
| 07/10/2026 18:09 | 2 | 30.355 |
| 07/10/2026 18:09 | 2 | 30.355 |
| 07/10/2026 18:09 | 10 | 30.36 |
| 07/10/2026 18:09 | 9 | 30.36 |
| 07/10/2026 18:09 | 180 | 30.36 |
| 07/10/2026 18:09 | 10 | 30.36 |
| 07/10/2026 18:09 | 91 | 30.36 |
| 07/10/2026 18:09 | 100 | 30.36 |
| 07/10/2026 18:09 | 6 | 30.36 |
| 07/10/2026 18:09 | 94 | 30.36 |
| 07/10/2026 18:09 | 45 | 30.36 |
| 07/10/2026 18:09 | 5 | 30.36 |
| 07/10/2026 18:09 | 1 | 30.36 |
| 07/10/2026 18:09 | 1 | 30.36 |
| 07/10/2026 18:09 | 1 | 30.36 |
| 07/10/2026 18:09 | 100 | 30.36 |
| 07/10/2026 18:09 | 100 | 30.36 |
| 07/10/2026 18:09 | 12 | 30.355 |
| 07/10/2026 18:09 | 2 | 30.355 |
| 07/10/2026 18:08 | 1 | 30.355 |
| 07/10/2026 18:08 | 1 | 30.355 |
| 07/10/2026 18:08 | 6 | 30.355 |
| 07/10/2026 18:08 | 1 | 30.355 |
| 07/10/2026 18:08 | 1 | 30.355 |
| 07/10/2026 18:08 | 12 | 30.355 |
| 07/10/2026 18:08 | 1 | 30.355 |
| 07/10/2026 18:08 | 1 | 30.355 |
| 07/10/2026 18:08 | 1 | 30.355 |
| 07/10/2026 18:08 | 1 | 30.355 |
| 07/10/2026 18:08 | 1 | 30.355 |
| 07/10/2026 18:08 | 1 | 30.355 |
| 07/10/2026 18:08 | 3 | 30.355 |
| 07/10/2026 18:08 | 1 | 30.355 |
| 07/10/2026 18:08 | 1 | 30.355 |
| 07/10/2026 18:08 | 1 | 30.355 |
| 07/10/2026 18:08 | 1 | 30.355 |
| 07/10/2026 18:08 | 1 | 30.355 |
| 07/10/2026 18:08 | 1 | 30.355 |
| 07/10/2026 18:08 | 21 | 30.355 |
| 07/10/2026 18:08 | 50 | 30.355 |
| 07/10/2026 18:08 | 1 | 30.355 |
| 07/10/2026 18:07 | 1 | 30.355 |
| 07/10/2026 18:07 | 1 | 30.355 |
| 07/10/2026 18:07 | 1 | 30.355 |
| 07/10/2026 18:07 | 1 | 30.355 |
| 07/10/2026 18:07 | 1 | 30.355 |
| 07/10/2026 18:07 | 1 | 30.355 |
| 07/10/2026 18:07 | 1 | 30.355 |
| 07/10/2026 18:07 | 7 | 30.355 |
| 07/10/2026 18:07 | 1 | 30.355 |
| 07/10/2026 18:07 | 51 | 30.35 |
| 07/10/2026 18:07 | 1 | 30.35 |
| 07/10/2026 18:07 | 52 | 30.345 |
| 07/10/2026 18:07 | 9 | 30.345 |
| 07/10/2026 18:06 | 6 | 30.345 |
| 07/10/2026 18:06 | 100 | 30.345 |
| 07/10/2026 18:06 | 140 | 30.34 |
| 07/10/2026 18:06 | 20 | 30.34 |
| 07/10/2026 18:06 | 1 | 30.335 |
| 07/10/2026 18:06 | 10 | 30.345 |
| 07/10/2026 18:06 | 1 | 30.345 |
| 07/10/2026 18:06 | 10 | 30.35 |
| 07/10/2026 18:06 | 100 | 30.35 |
| 07/10/2026 18:06 | 10 | 30.35 |
| 07/10/2026 18:06 | 100 | 30.35 |
| 07/10/2026 18:06 | 1 | 30.355 |
| 07/10/2026 18:06 | 1 | 30.355 |
| 07/10/2026 18:05 | 100 | 30.355 |
| 07/10/2026 18:05 | 1 | 30.355 |
| 07/10/2026 18:05 | 43 | 30.36 |
| 07/10/2026 18:05 | 100 | 30.355 |
| 07/10/2026 18:05 | 1 | 30.355 |
| 07/10/2026 18:05 | 6 | 30.355 |
| 07/10/2026 18:05 | 45 | 30.35 |
| 07/10/2026 18:05 | 10 | 30.35 |
| 07/10/2026 18:05 | 3 | 30.345 |
| 07/10/2026 18:05 | 100 | 30.34 |
| 07/10/2026 18:05 | 100 | 30.34 |
| 07/10/2026 18:05 | 100 | 30.34 |
| 07/10/2026 18:05 | 80 | 30.34 |
| 07/10/2026 18:05 | 100 | 30.34 |
| 07/10/2026 18:05 | 140 | 30.34 |
| 07/10/2026 18:05 | 80 | 30.34 |
| 07/10/2026 18:05 | 50 | 30.335 |
| 07/10/2026 18:05 | 100 | 30.335 |
| 07/10/2026 18:05 | 88 | 30.34 |
| 07/10/2026 18:05 | 2 | 30.34 |
| 07/10/2026 18:05 | 10 | 30.34 |
| 07/10/2026 18:05 | 55 | 30.34 |
| 07/10/2026 18:05 | 45 | 30.34 |
| 07/10/2026 18:05 | 14 | 30.34 |
| 07/10/2026 18:05 | 64 | 30.33 |
| 07/10/2026 18:05 | 136 | 30.33 |
| 07/10/2026 18:05 | 28 | 30.33 |
| 07/10/2026 18:05 | 50 | 30.33 |
| 07/10/2026 18:05 | 100 | 30.33 |
| 07/10/2026 18:05 | 14 | 30.33 |
| 07/10/2026 18:05 | 100 | 30.33 |
| 07/10/2026 18:05 | 100 | 30.33 |
| 07/10/2026 18:05 | 100 | 30.33 |
| 07/10/2026 18:04 | 16 | 30.325 |
| 07/10/2026 18:04 | 11 | 30.325 |
| 07/10/2026 18:04 | 50 | 30.325 |
| 07/10/2026 18:04 | 12 | 30.325 |
| 07/10/2026 18:04 | 26 | 30.325 |
| 07/10/2026 18:04 | 50 | 30.325 |
| 07/10/2026 18:04 | 4 | 30.325 |
| 07/10/2026 18:04 | 59 | 30.325 |
| 07/10/2026 18:03 | 90 | 30.325 |
| 07/10/2026 18:03 | 10 | 30.33 |
| 07/10/2026 18:03 | 2 | 30.335 |
| 07/10/2026 18:03 | 10 | 30.34 |
| 07/10/2026 18:03 | 2 | 30.34 |
| 07/10/2026 18:02 | 2 | 30.34 |
| 07/10/2026 18:02 | 80 | 30.34 |
| 07/10/2026 18:02 | 2 | 30.34 |
| 07/10/2026 18:02 | 10 | 30.34 |
| 07/10/2026 18:02 | 10 | 30.345 |
| 07/10/2026 18:02 | 10 | 30.35 |
| 07/10/2026 18:02 | 400 | 30.35 |
| 07/10/2026 18:02 | 2 | 30.36 |
| 07/10/2026 18:02 | 100 | 30.36 |
| 07/10/2026 18:02 | 100 | 30.36 |
| 07/10/2026 18:02 | 100 | 30.36 |
| 07/10/2026 18:02 | 10 | 30.36 |
| 07/10/2026 18:02 | 10 | 30.36 |
| 07/10/2026 18:02 | 57 | 30.36 |
| 07/10/2026 18:02 | 43 | 30.36 |
| 07/10/2026 18:02 | 1 | 30.36 |
| 07/10/2026 18:02 | 1 | 30.36 |
| 07/10/2026 18:02 | 100 | 30.36 |
| 07/10/2026 18:02 | 5 | 30.36 |
| 07/10/2026 18:02 | 20 | 30.36 |
| 07/10/2026 18:02 | 100 | 30.355 |
| 07/10/2026 18:02 | 80 | 30.36 |
| 07/10/2026 18:02 | 1 | 30.355 |
| 07/10/2026 18:02 | 1 | 30.355 |
| 07/10/2026 18:02 | 1 | 30.355 |
| 07/10/2026 18:02 | 1 | 30.355 |
| 07/10/2026 18:02 | 1 | 30.355 |
| 07/10/2026 18:01 | 1 | 30.355 |
| 07/10/2026 18:01 | 100 | 30.355 |
| 07/10/2026 18:01 | 100 | 30.355 |
| 07/10/2026 18:01 | 1 | 30.355 |
| 07/10/2026 18:01 | 100 | 30.35 |
| 07/10/2026 18:01 | 30 | 30.35 |
| 07/10/2026 18:01 | 100 | 30.35 |
| 07/10/2026 18:01 | 40 | 30.35 |
| 07/10/2026 18:01 | 60 | 30.35 |
| 07/10/2026 18:01 | 1 | 30.345 |
| 07/10/2026 18:01 | 1 | 30.345 |
| 07/10/2026 18:01 | 1 | 30.345 |
| 07/10/2026 18:01 | 1 | 30.345 |
| 07/10/2026 18:01 | 1 | 30.345 |
| 07/10/2026 18:01 | 1 | 30.345 |
| 07/10/2026 18:01 | 10 | 30.345 |
| 07/10/2026 18:01 | 50 | 30.34 |
| 07/10/2026 18:01 | 200 | 30.34 |
| 07/10/2026 18:01 | 100 | 30.34 |
| 07/10/2026 18:01 | 1 | 30.34 |
| 07/10/2026 18:01 | 100 | 30.34 |
| 07/10/2026 18:01 | 100 | 30.34 |
| 07/10/2026 18:01 | 100 | 30.34 |
| 07/10/2026 18:01 | 80 | 30.34 |
| 07/10/2026 18:01 | 1 | 30.34 |
| 07/10/2026 18:01 | 1 | 30.34 |
| 07/10/2026 18:01 | 6 | 30.34 |
| 07/10/2026 18:00 | 34 | 30.34 |
| 07/10/2026 18:00 | 35 | 30.335 |
| 07/10/2026 18:00 | 11 | 30.335 |
| 07/10/2026 18:00 | 9 | 30.335 |
| 07/10/2026 18:00 | 90 | 30.335 |
| 07/10/2026 18:00 | 26 | 30.335 |
| 07/10/2026 18:00 | 100 | 30.335 |
| 07/10/2026 17:59 | 16 | 30.335 |
| 07/10/2026 17:59 | 10 | 30.34 |
| 07/10/2026 17:59 | 90 | 30.345 |
| 07/10/2026 17:59 | 100 | 30.345 |
| 07/10/2026 17:59 | 11 | 30.345 |
| 07/10/2026 17:59 | 29 | 30.34 |
| 07/10/2026 17:59 | 10 | 30.345 |
| 07/10/2026 17:59 | 100 | 30.35 |
| 07/10/2026 17:59 | 10 | 30.35 |
| 07/10/2026 17:59 | 60 | 30.35 |
| 07/10/2026 17:59 | 1 | 30.35 |
| 07/10/2026 17:58 | 10 | 30.36 |
| 07/10/2026 17:58 | 44 | 30.36 |
| 07/10/2026 17:58 | 80 | 30.36 |
| 07/10/2026 17:58 | 100 | 30.36 |
| 07/10/2026 17:58 | 100 | 30.37 |
| 07/10/2026 17:58 | 200 | 30.37 |
| 07/10/2026 17:58 | 10 | 30.37 |
| 07/10/2026 17:58 | 4 | 30.37 |
| 07/10/2026 17:58 | 100 | 30.37 |
| 07/10/2026 17:58 | 100 | 30.37 |
| 07/10/2026 17:58 | 10 | 30.375 |
| 07/10/2026 17:58 | 9 | 30.37 |
| 07/10/2026 17:58 | 115 | 30.37 |
| 07/10/2026 17:58 | 4 | 30.37 |
| 07/10/2026 17:58 | 100 | 30.37 |
| 07/10/2026 17:58 | 100 | 30.37 |
| 07/10/2026 17:58 | 100 | 30.37 |
| 07/10/2026 17:58 | 16 | 30.37 |
| 07/10/2026 17:58 | 160 | 30.37 |
| 07/10/2026 17:58 | 20 | 30.37 |
| 07/10/2026 17:58 | 30 | 30.365 |
| 07/10/2026 17:58 | 28 | 30.365 |
| 07/10/2026 17:57 | 10 | 30.37 |
| 07/10/2026 17:57 | 1 | 30.37 |
| 07/10/2026 17:57 | 99 | 30.37 |
| 07/10/2026 17:57 | 1 | 30.37 |
| 07/10/2026 17:57 | 100 | 30.37 |
| 07/10/2026 17:57 | 92 | 30.37 |
| 07/10/2026 17:56 | 10 | 30.375 |
| 07/10/2026 17:56 | 200 | 30.38 |
| 07/10/2026 17:56 | 7 | 30.38 |
| 07/10/2026 17:56 | 80 | 30.385 |
| 07/10/2026 17:56 | 17 | 30.385 |
| 07/10/2026 17:56 | 1 | 30.385 |
| 07/10/2026 17:56 | 1 | 30.385 |
| 07/10/2026 17:56 | 1 | 30.385 |
| 07/10/2026 17:56 | 7 | 30.385 |
| 07/10/2026 17:56 | 6 | 30.385 |
| 07/10/2026 17:56 | 1 | 30.385 |
| 07/10/2026 17:55 | 3 | 30.38 |
| 07/10/2026 17:55 | 10 | 30.38 |
| 07/10/2026 17:55 | 1 | 30.38 |
| 07/10/2026 17:55 | 1 | 30.38 |
| 07/10/2026 17:55 | 1 | 30.38 |
| 07/10/2026 17:55 | 2 | 30.38 |
| 07/10/2026 17:55 | 1 | 30.375 |
| 07/10/2026 17:55 | 1 | 30.375 |
| 07/10/2026 17:55 | 1 | 30.375 |
| 07/10/2026 17:55 | 80 | 30.38 |
| 07/10/2026 17:55 | 10 | 30.375 |
| 07/10/2026 17:55 | 1 | 30.375 |
| 07/10/2026 17:54 | 9 | 30.37 |
| 07/10/2026 17:54 | 1 | 30.37 |
| 07/10/2026 17:54 | 100 | 30.37 |
| 07/10/2026 17:54 | 1 | 30.37 |
| 07/10/2026 17:54 | 1 | 30.37 |
| 07/10/2026 17:54 | 100 | 30.37 |
| 07/10/2026 17:54 | 5 | 30.37 |
| 07/10/2026 17:54 | 17 | 30.37 |
| 07/10/2026 17:54 | 80 | 30.37 |
| 07/10/2026 17:54 | 100 | 30.37 |
| 07/10/2026 17:54 | 1 | 30.37 |
| 07/10/2026 17:54 | 56 | 30.37 |
| 07/10/2026 17:54 | 9 | 30.365 |
| 07/10/2026 17:54 | 16 | 30.365 |
| 07/10/2026 17:54 | 9 | 30.365 |
| 07/10/2026 17:53 | 10 | 30.365 |
| 07/10/2026 17:53 | 50 | 30.37 |
| 07/10/2026 17:53 | 10 | 30.37 |
| 07/10/2026 17:53 | 32 | 30.365 |
| 07/10/2026 17:53 | 68 | 30.365 |
| 07/10/2026 17:53 | 12 | 30.365 |
| 07/10/2026 17:53 | 12 | 30.365 |
| 07/10/2026 17:53 | 96 | 30.37 |
| 07/10/2026 17:53 | 4 | 30.37 |
| 07/10/2026 17:53 | 10 | 30.38 |
| 07/10/2026 17:53 | 80 | 30.38 |
| 07/10/2026 17:53 | 6 | 30.38 |
| 07/10/2026 17:53 | 18 | 30.38 |
| 07/10/2026 17:53 | 3 | 30.38 |
| 07/10/2026 17:53 | 44 | 30.38 |
| 07/10/2026 17:53 | 56 | 30.38 |
| 07/10/2026 17:53 | 44 | 30.38 |
| 07/10/2026 17:53 | 22 | 30.375 |
| 07/10/2026 17:53 | 22 | 30.375 |
| 07/10/2026 17:53 | 7 | 30.375 |
| 07/10/2026 17:53 | 5 | 30.375 |
| 07/10/2026 17:52 | 10 | 30.375 |
| 07/10/2026 17:52 | 10 | 30.375 |
| 07/10/2026 17:52 | 10 | 30.38 |
| 07/10/2026 17:52 | 38 | 30.38 |
| 07/10/2026 17:52 | 95 | 30.38 |
| 07/10/2026 17:52 | 5 | 30.38 |
| 07/10/2026 17:52 | 57 | 30.38 |
| 07/10/2026 17:52 | 78 | 30.38 |
| 07/10/2026 17:52 | 10 | 30.38 |
| 07/10/2026 17:52 | 26 | 30.375 |
| 07/10/2026 17:52 | 21 | 30.375 |
| 07/10/2026 17:52 | 15 | 30.375 |
| 07/10/2026 17:51 | 88 | 30.37 |
| 07/10/2026 17:51 | 12 | 30.37 |
| 07/10/2026 17:51 | 100 | 30.37 |
| 07/10/2026 17:51 | 6 | 30.37 |
| 07/10/2026 17:51 | 7 | 30.37 |
| 07/10/2026 17:51 | 80 | 30.37 |
| 07/10/2026 17:51 | 100 | 30.37 |
| 07/10/2026 17:51 | 10 | 30.37 |
| 07/10/2026 17:51 | 48 | 30.37 |
| 07/10/2026 17:51 | 140 | 30.37 |
| 07/10/2026 17:51 | 29 | 30.365 |
| 07/10/2026 17:51 | 16 | 30.365 |
| 07/10/2026 17:51 | 2 | 30.365 |
| 07/10/2026 17:51 | 11 | 30.365 |
| 07/10/2026 17:51 | 27 | 30.365 |
| 07/10/2026 17:51 | 4 | 30.365 |
| 07/10/2026 17:51 | 100 | 30.365 |
| 07/10/2026 17:51 | 50 | 30.365 |
| 07/10/2026 17:51 | 1 | 30.365 |
| 07/10/2026 17:51 | 1 | 30.365 |
| 07/10/2026 17:51 | 1 | 30.365 |
| 07/10/2026 17:51 | 1 | 30.365 |
| 07/10/2026 17:51 | 1 | 30.365 |
| 07/10/2026 17:51 | 1 | 30.365 |
| 07/10/2026 17:51 | 1 | 30.365 |
| 07/10/2026 17:51 | 1 | 30.365 |
| 07/10/2026 17:51 | 1 | 30.365 |
| 07/10/2026 17:51 | 1 | 30.365 |
| 07/10/2026 17:51 | 1 | 30.365 |
| 07/10/2026 17:50 | 12 | 30.365 |
| 07/10/2026 17:50 | 29 | 30.36 |
| 07/10/2026 17:50 | 48 | 30.36 |
| 07/10/2026 17:50 | 100 | 30.36 |
| 07/10/2026 17:50 | 1 | 30.36 |
| 07/10/2026 17:50 | 12 | 30.355 |
| 07/10/2026 17:50 | 11 | 30.355 |
| 07/10/2026 17:50 | 100 | 30.35 |
| 07/10/2026 17:50 | 5 | 30.35 |
| 07/10/2026 17:50 | 1 | 30.35 |
| 07/10/2026 17:50 | 8 | 30.35 |
| 07/10/2026 17:50 | 100 | 30.35 |
| 07/10/2026 17:50 | 50 | 30.35 |
| 07/10/2026 17:49 | 70 | 30.345 |
| 07/10/2026 17:49 | 24 | 30.35 |
| 07/10/2026 17:49 | 100 | 30.36 |
| 07/10/2026 17:49 | 100 | 30.37 |
| 07/10/2026 17:49 | 20 | 30.37 |
| 07/10/2026 17:49 | 1 | 30.37 |
| 07/10/2026 17:49 | 10 | 30.37 |
| 07/10/2026 17:48 | 5 | 30.375 |
| 07/10/2026 17:48 | 9 | 30.375 |
| 07/10/2026 17:47 | 100 | 30.37 |
| 07/10/2026 17:47 | 1 | 30.37 |
| 07/10/2026 17:47 | 1 | 30.37 |
| 07/10/2026 17:47 | 2 | 30.37 |
| 07/10/2026 17:47 | 100 | 30.36 |
| 07/10/2026 17:47 | 100 | 30.36 |
| 07/10/2026 17:47 | 5 | 30.36 |
| 07/10/2026 17:47 | 100 | 30.355 |
| 07/10/2026 17:47 | 100 | 30.355 |
| 07/10/2026 17:47 | 1 | 30.35 |
| 07/10/2026 17:47 | 3 | 30.35 |
| 07/10/2026 17:47 | 1 | 30.35 |
| 07/10/2026 17:47 | 6 | 30.35 |
| 07/10/2026 17:47 | 1 | 30.35 |
| 07/10/2026 17:47 | 1 | 30.35 |
| 07/10/2026 17:47 | 1 | 30.35 |
| 07/10/2026 17:47 | 2 | 30.35 |
| 07/10/2026 17:47 | 1 | 30.35 |
| 07/10/2026 17:47 | 100 | 30.345 |
| 07/10/2026 17:47 | 1 | 30.345 |
| 07/10/2026 17:47 | 50 | 30.345 |
| 07/10/2026 17:46 | 80 | 30.35 |
| 07/10/2026 17:46 | 100 | 30.35 |
| 07/10/2026 17:46 | 100 | 30.35 |
| 07/10/2026 17:46 | 100 | 30.355 |
| 07/10/2026 17:46 | 100 | 30.355 |
| 07/10/2026 17:46 | 100 | 30.36 |
| 07/10/2026 17:46 | 38 | 30.36 |
| 07/10/2026 17:46 | 100 | 30.36 |
| 07/10/2026 17:46 | 18 | 30.37 |
| 07/10/2026 17:46 | 1 | 30.37 |
| 07/10/2026 17:46 | 60 | 30.37 |
| 07/10/2026 17:46 | 14 | 30.37 |
| 07/10/2026 17:46 | 80 | 30.37 |
| 07/10/2026 17:46 | 6 | 30.37 |
| 07/10/2026 17:46 | 100 | 30.38 |
| 07/10/2026 17:46 | 5 | 30.38 |
| 07/10/2026 17:46 | 75 | 30.38 |
| 07/10/2026 17:45 | 100 | 30.385 |
| 07/10/2026 17:45 | 1 | 30.385 |
| 07/10/2026 17:45 | 10 | 30.385 |
| 07/10/2026 17:45 | 80 | 30.39 |
| 07/10/2026 17:45 | 1 | 30.39 |
| 07/10/2026 17:45 | 9 | 30.39 |
| 07/10/2026 17:45 | 10 | 30.39 |
| 07/10/2026 17:45 | 100 | 30.395 |
| 07/10/2026 17:45 | 1 | 30.40 |
| 07/10/2026 17:44 | 100 | 30.415 |
| 07/10/2026 17:44 | 1 | 30.41 |
| 07/10/2026 17:44 | 100 | 30.41 |
| 07/10/2026 17:44 | 17 | 30.41 |
| 07/10/2026 17:44 | 23 | 30.41 |
| 07/10/2026 17:44 | 10 | 30.415 |
| 07/10/2026 17:44 | 10 | 30.415 |
| 07/10/2026 17:44 | 100 | 30.42 |
| 07/10/2026 17:44 | 19 | 30.42 |
| 07/10/2026 17:44 | 1 | 30.42 |
| 07/10/2026 17:44 | 80 | 30.42 |
| 07/10/2026 17:44 | 1 | 30.42 |
| 07/10/2026 17:44 | 5 | 30.42 |
| 07/10/2026 17:44 | 1 | 30.42 |
| 07/10/2026 17:44 | 1 | 30.42 |
| 07/10/2026 17:44 | 10 | 30.425 |
| 07/10/2026 17:44 | 6 | 30.425 |
| 07/10/2026 17:44 | 8 | 30.42 |
| 07/10/2026 17:44 | 1 | 30.42 |
| 07/10/2026 17:43 | 2 | 30.415 |
| 07/10/2026 17:43 | 97 | 30.42 |
| 07/10/2026 17:43 | 100 | 30.42 |
| 07/10/2026 17:43 | 10 | 30.42 |
| 07/10/2026 17:43 | 60 | 30.42 |
| 07/10/2026 17:43 | 10 | 30.42 |
| 07/10/2026 17:43 | 100 | 30.42 |
| 07/10/2026 17:43 | 10 | 30.42 |
| 07/10/2026 17:43 | 60 | 30.42 |
| 07/10/2026 17:43 | 3 | 30.42 |
| 07/10/2026 17:43 | 2 | 30.42 |
| 07/10/2026 17:43 | 51 | 30.42 |
| 07/10/2026 17:43 | 5 | 30.42 |
| 07/10/2026 17:43 | 63 | 30.42 |
| 07/10/2026 17:43 | 46 | 30.42 |
| 07/10/2026 17:43 | 46 | 30.42 |
| 07/10/2026 17:43 | 10 | 30.42 |
| 07/10/2026 17:43 | 63 | 30.42 |
| 07/10/2026 17:43 | 9 | 30.42 |
| 07/10/2026 17:43 | 1 | 30.42 |
| 07/10/2026 17:43 | 10 | 30.42 |
| 07/10/2026 17:43 | 30 | 30.41 |
| 07/10/2026 17:43 | 88 | 30.41 |
| 07/10/2026 17:43 | 1 | 30.41 |
| 07/10/2026 17:43 | 1 | 30.41 |
| 07/10/2026 17:43 | 10 | 30.41 |
| 07/10/2026 17:43 | 15 | 30.40 |
| 07/10/2026 17:43 | 20 | 30.40 |
| 07/10/2026 17:43 | 22 | 30.40 |
| 07/10/2026 17:43 | 10 | 30.40 |
| 07/10/2026 17:43 | 220 | 30.40 |
| 07/10/2026 17:43 | 80 | 30.40 |
| 07/10/2026 17:43 | 97 | 30.395 |
| 07/10/2026 17:43 | 2 | 30.39 |
| 07/10/2026 17:43 | 10 | 30.39 |
| 07/10/2026 17:42 | 5 | 30.38 |
| 07/10/2026 17:42 | 5 | 30.38 |
| 07/10/2026 17:42 | 1 | 30.38 |
| 07/10/2026 17:42 | 5 | 30.37 |
| 07/10/2026 17:42 | 27 | 30.37 |
| 07/10/2026 17:42 | 73 | 30.37 |
| 07/10/2026 17:42 | 69 | 30.37 |
| 07/10/2026 17:42 | 11 | 30.37 |
| 07/10/2026 17:42 | 25 | 30.37 |
| 07/10/2026 17:42 | 10 | 30.37 |
| 07/10/2026 17:42 | 100 | 30.37 |
| 07/10/2026 17:42 | 23 | 30.36 |
| 07/10/2026 17:42 | 5 | 30.36 |
| 07/10/2026 17:42 | 100 | 30.36 |
| 07/10/2026 17:42 | 2 | 30.36 |
| 07/10/2026 17:42 | 4 | 30.36 |
| 07/10/2026 17:42 | 100 | 30.36 |
| 07/10/2026 17:42 | 60 | 30.36 |
| 07/10/2026 17:42 | 20 | 30.36 |
| 07/10/2026 17:42 | 2000 | 30.36 |
| 07/10/2026 17:42 | 100 | 30.355 |
| 07/10/2026 17:42 | 50 | 30.355 |
| 07/10/2026 17:42 | 50 | 30.355 |
| 07/10/2026 17:42 | 100 | 30.35 |
| 07/10/2026 17:42 | 100 | 30.35 |
| 07/10/2026 17:42 | 3 | 30.35 |
| 07/10/2026 17:42 | 80 | 30.35 |
| 07/10/2026 17:42 | 3 | 30.35 |
| 07/10/2026 17:42 | 100 | 30.35 |
| 07/10/2026 17:42 | 591 | 30.35 |
| 07/10/2026 17:42 | 58 | 30.35 |
| 07/10/2026 17:42 | 11 | 30.35 |
| 07/10/2026 17:42 | 10 | 30.35 |
| 07/10/2026 17:42 | 39 | 30.35 |
| 07/10/2026 17:42 | 3 | 30.35 |
| 07/10/2026 17:41 | 58 | 30.345 |
| 07/10/2026 17:41 | 10 | 30.35 |
| 07/10/2026 17:41 | 40 | 30.35 |
| 07/10/2026 17:41 | 60 | 30.35 |
| 07/10/2026 17:41 | 3 | 30.35 |
| 07/10/2026 17:41 | 39 | 30.35 |
| 07/10/2026 17:41 | 100 | 30.35 |
| 07/10/2026 17:41 | 2 | 30.35 |
| 07/10/2026 17:41 | 10 | 30.35 |
| 07/10/2026 17:41 | 100 | 30.34 |
| 07/10/2026 17:41 | 8 | 30.34 |
| 07/10/2026 17:41 | 3 | 30.34 |
| 07/10/2026 17:41 | 40 | 30.34 |
| 07/10/2026 17:41 | 4 | 30.34 |
| 07/10/2026 17:41 | 10 | 30.34 |
| 07/10/2026 17:41 | 10 | 30.34 |
| 07/10/2026 17:41 | 10 | 30.35 |
| 07/10/2026 17:41 | 3 | 30.35 |
| 07/10/2026 17:41 | 40 | 30.35 |
| 07/10/2026 17:41 | 100 | 30.35 |
| 07/10/2026 17:41 | 45 | 30.35 |
| 07/10/2026 17:41 | 1 | 30.35 |
| 07/10/2026 17:41 | 1 | 30.35 |
| 07/10/2026 17:41 | 1 | 30.35 |
| 07/10/2026 17:41 | 1 | 30.35 |
| 07/10/2026 17:41 | 60 | 30.35 |
| 07/10/2026 17:41 | 10 | 30.35 |
| 07/10/2026 17:41 | 50 | 30.34 |
| 07/10/2026 17:41 | 2 | 30.34 |
| 07/10/2026 17:41 | 100 | 30.34 |
| 07/10/2026 17:41 | 10 | 30.34 |
| 07/10/2026 17:41 | 17 | 30.33 |
| 07/10/2026 17:41 | 1 | 30.33 |
| 07/10/2026 17:41 | 20 | 30.33 |
| 07/10/2026 17:41 | 10 | 30.33 |
| 07/10/2026 17:40 | 71 | 30.325 |
| 07/10/2026 17:40 | 100 | 30.325 |
| 07/10/2026 17:40 | 1 | 30.32 |
| 07/10/2026 17:40 | 100 | 30.32 |
| 07/10/2026 17:40 | 1 | 30.32 |
| 07/10/2026 17:40 | 1 | 30.32 |
| 07/10/2026 17:40 | 8 | 30.32 |
| 07/10/2026 17:40 | 9 | 30.32 |
| 07/10/2026 17:40 | 1 | 30.32 |
| 07/10/2026 17:40 | 100 | 30.315 |
| 07/10/2026 17:40 | 60 | 30.315 |
| 07/10/2026 17:40 | 22 | 30.31 |
| 07/10/2026 17:40 | 100 | 30.31 |
| 07/10/2026 17:40 | 17 | 30.31 |
| 07/10/2026 17:40 | 80 | 30.31 |
| 07/10/2026 17:40 | 10 | 30.31 |
| 07/10/2026 17:40 | 10 | 30.31 |
| 07/10/2026 17:40 | 2 | 30.31 |
| 07/10/2026 17:39 | 45 | 30.31 |
| 07/10/2026 17:39 | 10 | 30.31 |
| 07/10/2026 17:39 | 100 | 30.31 |
| 07/10/2026 17:39 | 45 | 30.31 |
| 07/10/2026 17:39 | 49 | 30.31 |
| 07/10/2026 17:39 | 1 | 30.31 |
| 07/10/2026 17:39 | 100 | 30.31 |
| 07/10/2026 17:39 | 58 | 30.31 |
| 07/10/2026 17:39 | 20 | 30.31 |
| 07/10/2026 17:39 | 1 | 30.305 |
| 07/10/2026 17:39 | 1 | 30.305 |
| 07/10/2026 17:39 | 1 | 30.305 |
| 07/10/2026 17:39 | 1 | 30.305 |
| 07/10/2026 17:39 | 1 | 30.305 |
| 07/10/2026 17:39 | 7 | 30.305 |
| 07/10/2026 17:39 | 50 | 30.30 |
| 07/10/2026 17:39 | 80 | 30.30 |
| 07/10/2026 17:39 | 2 | 30.30 |
| 07/10/2026 17:39 | 3 | 30.30 |
| 07/10/2026 17:39 | 80 | 30.295 |
| 07/10/2026 17:39 | 20 | 30.295 |
| 07/10/2026 17:39 | 80 | 30.295 |
| 07/10/2026 17:38 | 35 | 30.295 |
| 07/10/2026 17:38 | 2 | 30.295 |
| 07/10/2026 17:38 | 14 | 30.29 |
| 07/10/2026 17:38 | 9 | 30.29 |
| 07/10/2026 17:38 | 15 | 30.29 |
| 07/10/2026 17:38 | 19 | 30.29 |
| 07/10/2026 17:38 | 10 | 30.29 |
| 07/10/2026 17:38 | 9 | 30.29 |
| 07/10/2026 17:38 | 25 | 30.29 |
| 07/10/2026 17:38 | 3 | 30.29 |
| 07/10/2026 17:38 | 10 | 30.29 |
| 07/10/2026 17:38 | 10 | 30.285 |
| 07/10/2026 17:38 | 50 | 30.28 |
| 07/10/2026 17:38 | 50 | 30.28 |
| 07/10/2026 17:38 | 100 | 30.28 |
| 07/10/2026 17:38 | 100 | 30.28 |
| 07/10/2026 17:38 | 100 | 30.28 |
| 07/10/2026 17:38 | 37 | 30.28 |
| 07/10/2026 17:38 | 140 | 30.28 |
| 07/10/2026 17:38 | 100 | 30.275 |
| 07/10/2026 17:38 | 10 | 30.28 |
| 07/10/2026 17:38 | 11 | 30.28 |
| 07/10/2026 17:38 | 32 | 30.28 |
| 07/10/2026 17:38 | 80 | 30.28 |
| 07/10/2026 17:38 | 36 | 30.285 |
| 07/10/2026 17:38 | 80 | 30.285 |
| 07/10/2026 17:37 | 20 | 30.29 |
| 07/10/2026 17:37 | 80 | 30.29 |
| 07/10/2026 17:37 | 100 | 30.29 |
| 07/10/2026 17:37 | 10 | 30.29 |
| 07/10/2026 17:37 | 11 | 30.29 |
| 07/10/2026 17:37 | 7 | 30.29 |
| 07/10/2026 17:37 | 100 | 30.295 |
| 07/10/2026 17:37 | 10 | 30.30 |
| 07/10/2026 17:37 | 11 | 30.30 |
| 07/10/2026 17:37 | 93 | 30.30 |
| 07/10/2026 17:37 | 1 | 30.30 |
| 07/10/2026 17:37 | 1 | 30.30 |
| 07/10/2026 17:37 | 77 | 30.30 |
| 07/10/2026 17:37 | 10 | 30.30 |
| 07/10/2026 17:37 | 2 | 30.30 |
| 07/10/2026 17:37 | 11 | 30.30 |
| 07/10/2026 17:36 | 13 | 30.305 |
| 07/10/2026 17:36 | 100 | 30.305 |
| 07/10/2026 17:36 | 100 | 30.295 |
| 07/10/2026 17:36 | 100 | 30.295 |
| 07/10/2026 17:36 | 11 | 30.30 |
| 07/10/2026 17:36 | 51 | 30.30 |
| 07/10/2026 17:36 | 29 | 30.30 |
| 07/10/2026 17:36 | 3 | 30.30 |
| 07/10/2026 17:36 | 10 | 30.30 |
| 07/10/2026 17:36 | 100 | 30.305 |
| 07/10/2026 17:36 | 100 | 30.305 |
| 07/10/2026 17:36 | 27 | 30.30 |
| 07/10/2026 17:36 | 1 | 30.30 |
| 07/10/2026 17:35 | 50 | 30.29 |
| 07/10/2026 17:35 | 5 | 30.29 |
| 07/10/2026 17:35 | 7 | 30.29 |
| 07/10/2026 17:35 | 10 | 30.29 |
| 07/10/2026 17:35 | 130 | 30.29 |
| 07/10/2026 17:35 | 10 | 30.29 |
| 07/10/2026 17:35 | 52 | 30.285 |
| 07/10/2026 17:35 | 48 | 30.285 |
| 07/10/2026 17:35 | 1 | 30.285 |
| 07/10/2026 17:35 | 52 | 30.285 |
| 07/10/2026 17:35 | 1 | 30.285 |
| 07/10/2026 17:35 | 7 | 30.285 |
| 07/10/2026 17:35 | 1 | 30.28 |
| 07/10/2026 17:35 | 3 | 30.28 |
| 07/10/2026 17:35 | 5 | 30.28 |
| 07/10/2026 17:35 | 10 | 30.28 |
| 07/10/2026 17:35 | 100 | 30.27 |
| 07/10/2026 17:35 | 4 | 30.27 |
| 07/10/2026 17:35 | 100 | 30.27 |
| 07/10/2026 17:35 | 9 | 30.27 |
| 07/10/2026 17:35 | 140 | 30.27 |
| 07/10/2026 17:35 | 5 | 30.265 |
| 07/10/2026 17:35 | 10 | 30.265 |
| 07/10/2026 17:34 | 25 | 30.27 |
| 07/10/2026 17:34 | 9 | 30.27 |
| 07/10/2026 17:34 | 2 | 30.27 |
| 07/10/2026 17:34 | 100 | 30.27 |
| 07/10/2026 17:34 | 50 | 30.27 |
| 07/10/2026 17:34 | 47 | 30.27 |
| 07/10/2026 17:34 | 100 | 30.27 |
| 07/10/2026 17:34 | 27 | 30.27 |
| 07/10/2026 17:34 | 21 | 30.27 |
| 07/10/2026 17:34 | 89 | 30.27 |
| 07/10/2026 17:34 | 11 | 30.265 |
| 07/10/2026 17:34 | 100 | 30.265 |
| 07/10/2026 17:34 | 89 | 30.265 |
| 07/10/2026 17:34 | 60 | 30.27 |
| 07/10/2026 17:34 | 11 | 30.27 |
| 07/10/2026 17:34 | 50 | 30.27 |
| 07/10/2026 17:34 | 50 | 30.27 |
| 07/10/2026 17:34 | 11 | 30.28 |
| 07/10/2026 17:34 | 80 | 30.28 |
| 07/10/2026 17:34 | 80 | 30.28 |
| 07/10/2026 17:34 | 2 | 30.28 |
| 07/10/2026 17:34 | 80 | 30.28 |
| 07/10/2026 17:34 | 1 | 30.28 |
| 07/10/2026 17:34 | 1 | 30.28 |
| 07/10/2026 17:34 | 8 | 30.285 |
| 07/10/2026 17:34 | 1 | 30.285 |
| 07/10/2026 17:34 | 1 | 30.285 |
| 07/10/2026 17:34 | 1 | 30.285 |
| 07/10/2026 17:34 | 50 | 30.285 |
| 07/10/2026 17:34 | 12 | 30.285 |
| 07/10/2026 17:34 | 3 | 30.285 |
| 07/10/2026 17:34 | 2 | 30.285 |
| 07/10/2026 17:34 | 1 | 30.285 |
| 07/10/2026 17:34 | 1 | 30.285 |
| 07/10/2026 17:34 | 1 | 30.285 |
| 07/10/2026 17:33 | 1 | 30.285 |
| 07/10/2026 17:33 | 4 | 30.285 |
| 07/10/2026 17:33 | 19 | 30.285 |
| 07/10/2026 17:33 | 2 | 30.285 |
| 07/10/2026 17:33 | 18 | 30.285 |
| 07/10/2026 17:33 | 10 | 30.285 |
| 07/10/2026 17:33 | 100 | 30.285 |
| 07/10/2026 17:33 | 43 | 30.29 |
| 07/10/2026 17:33 | 83 | 30.29 |
| 07/10/2026 17:33 | 17 | 30.29 |
| 07/10/2026 17:33 | 160 | 30.29 |
| 07/10/2026 17:33 | 11 | 30.29 |
| 07/10/2026 17:33 | 6 | 30.29 |
| 07/10/2026 17:33 | 100 | 30.29 |
| 07/10/2026 17:33 | 100 | 30.29 |
| 07/10/2026 17:33 | 100 | 30.29 |
| 07/10/2026 17:33 | 18 | 30.29 |
| 07/10/2026 17:33 | 32 | 30.29 |
| 07/10/2026 17:33 | 100 | 30.29 |
| 07/10/2026 17:33 | 50 | 30.29 |
| 07/10/2026 17:33 | 107 | 30.29 |
| 07/10/2026 17:33 | 80 | 30.29 |
| 07/10/2026 17:33 | 100 | 30.29 |
| 07/10/2026 17:33 | 5 | 30.29 |
| 07/10/2026 17:33 | 258 | 30.29 |
| 07/10/2026 17:33 | 100 | 30.29 |
| 07/10/2026 17:33 | 6 | 30.29 |
| 07/10/2026 17:33 | 100 | 30.285 |
| 07/10/2026 17:33 | 7 | 30.285 |
| 07/10/2026 17:33 | 1 | 30.285 |
| 07/10/2026 17:33 | 45 | 30.285 |
| 07/10/2026 17:33 | 1 | 30.285 |
| 07/10/2026 17:33 | 20 | 30.285 |
| 07/10/2026 17:33 | 50 | 30.285 |
| 07/10/2026 17:32 | 1 | 30.285 |
| 07/10/2026 17:32 | 100 | 30.285 |
| 07/10/2026 17:32 | 37 | 30.285 |
| 07/10/2026 17:32 | 80 | 30.29 |
| 07/10/2026 17:32 | 20 | 30.29 |
| 07/10/2026 17:32 | 117 | 30.29 |
| 07/10/2026 17:32 | 5 | 30.29 |
| 07/10/2026 17:32 | 12 | 30.29 |
| 07/10/2026 17:32 | 100 | 30.30 |
| 07/10/2026 17:32 | 80 | 30.30 |
| 07/10/2026 17:32 | 10 | 30.30 |
| 07/10/2026 17:32 | 1 | 30.30 |
| 07/10/2026 17:32 | 80 | 30.30 |
| 07/10/2026 17:32 | 57 | 30.30 |
| 07/10/2026 17:32 | 23 | 30.30 |
| 07/10/2026 17:32 | 57 | 30.30 |
| 07/10/2026 17:32 | 100 | 30.305 |
| 07/10/2026 17:32 | 23 | 30.30 |
| 07/10/2026 17:32 | 11 | 30.30 |
| 07/10/2026 17:32 | 2 | 30.30 |
| 07/10/2026 17:32 | 100 | 30.30 |
| 07/10/2026 17:31 | 100 | 30.305 |
| 07/10/2026 17:31 | 11 | 30.31 |
| 07/10/2026 17:31 | 10 | 30.31 |
| 07/10/2026 17:31 | 3 | 30.31 |
| 07/10/2026 17:31 | 180 | 30.31 |
| 07/10/2026 17:30 | 11 | 30.315 |
| 07/10/2026 17:30 | 100 | 30.315 |
| 07/10/2026 17:30 | 98 | 30.31 |
| 07/10/2026 17:30 | 2 | 30.31 |
| 07/10/2026 17:30 | 12 | 30.31 |
| 07/10/2026 17:30 | 7 | 30.31 |
| 07/10/2026 17:30 | 50 | 30.305 |
| 07/10/2026 17:30 | 50 | 30.305 |
| 07/10/2026 17:30 | 14 | 30.305 |
| 07/10/2026 17:30 | 100 | 30.305 |
| 07/10/2026 17:30 | 11 | 30.305 |
| 07/10/2026 17:30 | 50 | 30.305 |
| 07/10/2026 17:30 | 12 | 30.305 |
| 07/10/2026 17:30 | 1 | 30.31 |
| 07/10/2026 17:30 | 80 | 30.31 |
| 07/10/2026 17:30 | 10 | 30.31 |
| 07/10/2026 17:30 | 1 | 30.31 |
| 07/10/2026 17:30 | 60 | 30.31 |
| 07/10/2026 17:30 | 7 | 30.31 |
| 07/10/2026 17:30 | 11 | 30.315 |
| 07/10/2026 17:30 | 12 | 30.315 |
| 07/10/2026 17:30 | 10 | 30.315 |
| 07/10/2026 17:30 | 10 | 30.315 |
| 07/10/2026 17:30 | 11 | 30.315 |
| 07/10/2026 17:30 | 11 | 30.315 |
| 07/10/2026 17:30 | 12 | 30.315 |
| 07/10/2026 17:30 | 1 | 30.315 |
| 07/10/2026 17:30 | 11 | 30.315 |
| 07/10/2026 17:30 | 26 | 30.315 |
| 07/10/2026 17:29 | 25 | 30.315 |
| 07/10/2026 17:29 | 100 | 30.315 |
| 07/10/2026 17:29 | 100 | 30.315 |
| 07/10/2026 17:29 | 9 | 30.315 |
| 07/10/2026 17:29 | 100 | 30.315 |
| 07/10/2026 17:28 | 100 | 30.31 |
| 07/10/2026 17:28 | 5 | 30.31 |
| 07/10/2026 17:28 | 100 | 30.31 |
| 07/10/2026 17:28 | 2 | 30.31 |
| 07/10/2026 17:28 | 100 | 30.31 |
| 07/10/2026 17:28 | 140 | 30.31 |
| 07/10/2026 17:28 | 7 | 30.31 |
| 07/10/2026 17:28 | 1 | 30.31 |
| 07/10/2026 17:28 | 10 | 30.31 |
| 07/10/2026 17:28 | 10 | 30.31 |
| 07/10/2026 17:28 | 29 | 30.315 |
| 07/10/2026 17:28 | 43 | 30.315 |
| 07/10/2026 17:28 | 100 | 30.315 |
| 07/10/2026 17:28 | 100 | 30.315 |
| 07/10/2026 17:28 | 100 | 30.315 |
| 07/10/2026 17:28 | 100 | 30.315 |
| 07/10/2026 17:28 | 50 | 30.315 |
| 07/10/2026 17:28 | 100 | 30.32 |
| 07/10/2026 17:28 | 5 | 30.32 |
| 07/10/2026 17:28 | 1 | 30.32 |
| 07/10/2026 17:28 | 10 | 30.32 |
| 07/10/2026 17:28 | 11 | 30.32 |
| 07/10/2026 17:28 | 10 | 30.32 |
| 07/10/2026 17:28 | 1 | 30.32 |
| 07/10/2026 17:28 | 84 | 30.32 |
| 07/10/2026 17:28 | 5 | 30.32 |
| 07/10/2026 17:28 | 95 | 30.32 |
| 07/10/2026 17:28 | 5 | 30.32 |
| 07/10/2026 17:28 | 80 | 30.33 |
| 07/10/2026 17:28 | 10 | 30.33 |
| 07/10/2026 17:28 | 93 | 30.33 |
| 07/10/2026 17:27 | 9 | 30.335 |
| 07/10/2026 17:27 | 10 | 30.33 |
| 07/10/2026 17:27 | 10 | 30.33 |
| 07/10/2026 17:27 | 15 | 30.33 |
| 07/10/2026 17:27 | 6 | 30.33 |
| 07/10/2026 17:27 | 11 | 30.33 |
| 07/10/2026 17:27 | 50 | 30.33 |
| 07/10/2026 17:27 | 4 | 30.33 |
| 07/10/2026 17:27 | 100 | 30.33 |
| 07/10/2026 17:27 | 10 | 30.33 |
| 07/10/2026 17:27 | 100 | 30.33 |
| 07/10/2026 17:27 | 25 | 30.33 |
| 07/10/2026 17:27 | 100 | 30.33 |
| 07/10/2026 17:27 | 77 | 30.33 |
| 07/10/2026 17:27 | 45 | 30.325 |
| 07/10/2026 17:27 | 55 | 30.325 |
| 07/10/2026 17:27 | 1 | 30.33 |
| 07/10/2026 17:27 | 80 | 30.33 |
| 07/10/2026 17:27 | 10 | 30.33 |
| 07/10/2026 17:27 | 154 | 30.33 |
| 07/10/2026 17:27 | 100 | 30.33 |
| 07/10/2026 17:27 | 10 | 30.33 |
| 07/10/2026 17:27 | 10 | 30.33 |
| 07/10/2026 17:27 | 2 | 30.33 |
| 07/10/2026 17:27 | 78 | 30.33 |
| 07/10/2026 17:27 | 2 | 30.33 |
| 07/10/2026 17:27 | 10 | 30.335 |
| 07/10/2026 17:26 | 8 | 30.335 |
| 07/10/2026 17:26 | 12 | 30.34 |
| 07/10/2026 17:26 | 80 | 30.34 |
| 07/10/2026 17:26 | 10 | 30.34 |
| 07/10/2026 17:26 | 10 | 30.34 |
| 07/10/2026 17:26 | 10 | 30.34 |
| 07/10/2026 17:26 | 1 | 30.34 |
| 07/10/2026 17:26 | 4 | 30.34 |
| 07/10/2026 17:26 | 1 | 30.34 |
| 07/10/2026 17:26 | 100 | 30.34 |
| 07/10/2026 17:26 | 5 | 30.34 |
| 07/10/2026 17:25 | 54 | 30.33 |
| 07/10/2026 17:25 | 22 | 30.33 |
| 07/10/2026 17:25 | 5 | 30.33 |
| 07/10/2026 17:25 | 10 | 30.33 |
| 07/10/2026 17:25 | 2 | 30.33 |
| 07/10/2026 17:25 | 400 | 30.33 |
| 07/10/2026 17:25 | 20 | 30.33 |
| 07/10/2026 17:25 | 100 | 30.33 |
| 07/10/2026 17:25 | 80 | 30.33 |
| 07/10/2026 17:25 | 78 | 30.33 |
| 07/10/2026 17:25 | 22 | 30.33 |
| 07/10/2026 17:25 | 100 | 30.325 |
| 07/10/2026 17:25 | 13 | 30.325 |
| 07/10/2026 17:25 | 100 | 30.325 |
| 07/10/2026 17:25 | 100 | 30.325 |
| 07/10/2026 17:25 | 100 | 30.325 |
| 07/10/2026 17:25 | 100 | 30.325 |
| 07/10/2026 17:25 | 100 | 30.325 |
| 07/10/2026 17:25 | 100 | 30.325 |
| 07/10/2026 17:25 | 10 | 30.325 |
| 07/10/2026 17:25 | 28 | 30.33 |
| 07/10/2026 17:25 | 72 | 30.33 |
| 07/10/2026 17:25 | 10 | 30.33 |
| 07/10/2026 17:25 | 10 | 30.33 |
| 07/10/2026 17:25 | 27 | 30.33 |
| 07/10/2026 17:25 | 10 | 30.33 |
| 07/10/2026 17:25 | 14 | 30.33 |
| 07/10/2026 17:25 | 20 | 30.33 |
| 07/10/2026 17:25 | 9 | 30.33 |
| 07/10/2026 17:25 | 10 | 30.33 |
| 07/10/2026 17:25 | 1 | 30.33 |
| 07/10/2026 17:25 | 60 | 30.33 |
| 07/10/2026 17:24 | 80 | 30.335 |
| 07/10/2026 17:24 | 29 | 30.335 |
| 07/10/2026 17:24 | 117 | 30.34 |
| 07/10/2026 17:24 | 10 | 30.34 |
| 07/10/2026 17:24 | 10 | 30.34 |
| 07/10/2026 17:23 | 10 | 30.345 |
| 07/10/2026 17:23 | 26 | 30.345 |
| 07/10/2026 17:23 | 196 | 30.35 |
| 07/10/2026 17:23 | 1 | 30.35 |
| 07/10/2026 17:23 | 1 | 30.345 |
| 07/10/2026 17:23 | 100 | 30.345 |
| 07/10/2026 17:23 | 1 | 30.345 |
| 07/10/2026 17:23 | 4 | 30.345 |
| 07/10/2026 17:22 | 5 | 30.34 |
| 07/10/2026 17:22 | 120 | 30.34 |
| 07/10/2026 17:22 | 100 | 30.33 |
| 07/10/2026 17:22 | 5 | 30.33 |
| 07/10/2026 17:22 | 11 | 30.33 |
| 07/10/2026 17:22 | 169 | 30.33 |
| 07/10/2026 17:22 | 1 | 30.33 |
| 07/10/2026 17:22 | 18 | 30.325 |
| 07/10/2026 17:22 | 12 | 30.325 |
| 07/10/2026 17:21 | 10 | 30.33 |
| 07/10/2026 17:21 | 136 | 30.33 |
| 07/10/2026 17:21 | 7 | 30.33 |
| 07/10/2026 17:21 | 1 | 30.33 |
| 07/10/2026 17:21 | 1 | 30.33 |
| 07/10/2026 17:21 | 100 | 30.33 |
| 07/10/2026 17:21 | 1 | 30.33 |
| 07/10/2026 17:21 | 110 | 30.33 |
| 07/10/2026 17:21 | 60 | 30.33 |
| 07/10/2026 17:21 | 100 | 30.33 |
| 07/10/2026 17:20 | 56 | 30.35 |
| 07/10/2026 17:20 | 100 | 30.36 |
| 07/10/2026 17:20 | 100 | 30.36 |
| 07/10/2026 17:20 | 9 | 30.36 |
| 07/10/2026 17:20 | 1 | 30.36 |
| 07/10/2026 17:20 | 5 | 30.36 |
| 07/10/2026 17:20 | 100 | 30.355 |
| 07/10/2026 17:20 | 12 | 30.35 |
| 07/10/2026 17:20 | 1 | 30.345 |
| 07/10/2026 17:20 | 100 | 30.345 |
| 07/10/2026 17:20 | 89 | 30.345 |
| 07/10/2026 17:20 | 100 | 30.345 |
| 07/10/2026 17:20 | 100 | 30.35 |
| 07/10/2026 17:20 | 12 | 30.35 |
| 07/10/2026 17:20 | 100 | 30.35 |
| 07/10/2026 17:20 | 1 | 30.34 |
| 07/10/2026 17:20 | 1 | 30.34 |
| 07/10/2026 17:20 | 86 | 30.34 |
| 07/10/2026 17:20 | 100 | 30.34 |
| 07/10/2026 17:20 | 180 | 30.34 |
| 07/10/2026 17:20 | 12 | 30.33 |
| 07/10/2026 17:20 | 58 | 30.33 |
| 07/10/2026 17:20 | 100 | 30.325 |
| 07/10/2026 17:20 | 100 | 30.325 |
| 07/10/2026 17:20 | 100 | 30.325 |
| 07/10/2026 17:20 | 9 | 30.33 |
| 07/10/2026 17:20 | 9 | 30.33 |
| 07/10/2026 17:20 | 1 | 30.33 |
| 07/10/2026 17:20 | 6 | 30.335 |
| 07/10/2026 17:20 | 1 | 30.34 |
| 07/10/2026 17:20 | 10 | 30.34 |
| 07/10/2026 17:20 | 9 | 30.34 |
| 07/10/2026 17:19 | 114 | 30.34 |
| 07/10/2026 17:19 | 50 | 30.34 |
| 07/10/2026 17:19 | 8 | 30.345 |
| 07/10/2026 17:19 | 10 | 30.345 |
| 07/10/2026 17:19 | 10 | 30.345 |
| 07/10/2026 17:19 | 12 | 30.345 |
| 07/10/2026 17:19 | 1 | 30.345 |
| 07/10/2026 17:19 | 1 | 30.345 |
| 07/10/2026 17:19 | 1 | 30.345 |
| 07/10/2026 17:19 | 1 | 30.345 |
| 07/10/2026 17:19 | 1 | 30.345 |
| 07/10/2026 17:19 | 1 | 30.345 |
| 07/10/2026 17:19 | 1 | 30.345 |
| 07/10/2026 17:19 | 1 | 30.345 |
| 07/10/2026 17:19 | 1 | 30.345 |
| 07/10/2026 17:19 | 9 | 30.345 |
| 07/10/2026 17:19 | 1 | 30.345 |
| 07/10/2026 17:19 | 50 | 30.35 |
| 07/10/2026 17:19 | 58 | 30.35 |
| 07/10/2026 17:19 | 80 | 30.35 |
| 07/10/2026 17:19 | 1 | 30.35 |
| 07/10/2026 17:19 | 100 | 30.35 |
| 07/10/2026 17:19 | 60 | 30.345 |
| 07/10/2026 17:19 | 71 | 30.345 |
| 07/10/2026 17:19 | 21 | 30.345 |
| 07/10/2026 17:19 | 13 | 30.345 |
| 07/10/2026 17:19 | 77 | 30.35 |
| 07/10/2026 17:19 | 2 | 30.35 |
| 07/10/2026 17:19 | 1 | 30.35 |
| 07/10/2026 17:19 | 22 | 30.345 |
| 07/10/2026 17:18 | 100 | 30.345 |
| 07/10/2026 17:18 | 100 | 30.335 |
| 07/10/2026 17:18 | 100 | 30.335 |
| 07/10/2026 17:18 | 100 | 30.335 |
| 07/10/2026 17:18 | 100 | 30.335 |
| 07/10/2026 17:18 | 100 | 30.335 |
| 07/10/2026 17:18 | 100 | 30.335 |
| 07/10/2026 17:18 | 100 | 30.335 |
| 07/10/2026 17:18 | 100 | 30.335 |
| 07/10/2026 17:18 | 2 | 30.33 |
| 07/10/2026 17:18 | 80 | 30.33 |
| 07/10/2026 17:18 | 100 | 30.325 |
| 07/10/2026 17:18 | 100 | 30.325 |
| 07/10/2026 17:18 | 100 | 30.32 |
| 07/10/2026 17:18 | 1 | 30.32 |
| 07/10/2026 17:18 | 3 | 30.32 |
| 07/10/2026 17:18 | 65 | 30.32 |
| 07/10/2026 17:18 | 180 | 30.32 |
| 07/10/2026 17:18 | 125 | 30.315 |
| 07/10/2026 17:17 | 100 | 30.315 |
| 07/10/2026 17:17 | 32 | 30.315 |
| 07/10/2026 17:17 | 4 | 30.315 |
| 07/10/2026 17:17 | 100 | 30.31 |
| 07/10/2026 17:17 | 18 | 30.31 |
| 07/10/2026 17:17 | 82 | 30.31 |
| 07/10/2026 17:17 | 1 | 30.31 |
| 07/10/2026 17:17 | 18 | 30.305 |
| 07/10/2026 17:17 | 125 | 30.305 |
| 07/10/2026 17:17 | 15 | 30.305 |
| 07/10/2026 17:17 | 100 | 30.31 |
| 07/10/2026 17:17 | 10 | 30.31 |
| 07/10/2026 17:16 | 10 | 30.315 |
| 07/10/2026 17:16 | 23 | 30.32 |
| 07/10/2026 17:16 | 77 | 30.32 |
| 07/10/2026 17:16 | 11 | 30.32 |
| 07/10/2026 17:16 | 80 | 30.32 |
| 07/10/2026 17:16 | 1 | 30.32 |
| 07/10/2026 17:16 | 10 | 30.32 |
| 07/10/2026 17:16 | 10 | 30.32 |
| 07/10/2026 17:16 | 9 | 30.32 |
| 07/10/2026 17:16 | 100 | 30.325 |
| 07/10/2026 17:16 | 6 | 30.32 |
| 07/10/2026 17:16 | 17 | 30.32 |
| 07/10/2026 17:16 | 1 | 30.32 |
| 07/10/2026 17:16 | 3 | 30.32 |
| 07/10/2026 17:16 | 1 | 30.32 |
| 07/10/2026 17:16 | 13 | 30.315 |
| 07/10/2026 17:15 | 67 | 30.31 |
| 07/10/2026 17:15 | 3 | 30.31 |
| 07/10/2026 17:15 | 100 | 30.30 |
| 07/10/2026 17:15 | 80 | 30.30 |
| 07/10/2026 17:15 | 3 | 30.30 |
| 07/10/2026 17:15 | 100 | 30.30 |
| 07/10/2026 17:15 | 2 | 30.30 |
| 07/10/2026 17:15 | 3 | 30.29 |
| 07/10/2026 17:15 | 3 | 30.29 |
| 07/10/2026 17:15 | 40 | 30.29 |
| 07/10/2026 17:15 | 37 | 30.285 |
| 07/10/2026 17:15 | 1 | 30.28 |
| 07/10/2026 17:15 | 100 | 30.28 |
| 07/10/2026 17:15 | 100 | 30.28 |
| 07/10/2026 17:15 | 1 | 30.28 |
| 07/10/2026 17:15 | 1 | 30.28 |
| 07/10/2026 17:15 | 1 | 30.275 |
| 07/10/2026 17:15 | 1 | 30.275 |
| 07/10/2026 17:14 | 1 | 30.27 |
| 07/10/2026 17:14 | 100 | 30.27 |
| 07/10/2026 17:14 | 108 | 30.27 |
| 07/10/2026 17:14 | 120 | 30.27 |
| 07/10/2026 17:14 | 13 | 30.265 |
| 07/10/2026 17:14 | 8 | 30.26 |
| 07/10/2026 17:14 | 11 | 30.26 |
| 07/10/2026 17:14 | 100 | 30.26 |
| 07/10/2026 17:14 | 91 | 30.26 |
| 07/10/2026 17:14 | 220 | 30.26 |
| 07/10/2026 17:14 | 9 | 30.26 |
| 07/10/2026 17:14 | 45 | 30.255 |
| 07/10/2026 17:14 | 27 | 30.255 |
| 07/10/2026 17:14 | 10 | 30.26 |
| 07/10/2026 17:14 | 40 | 30.26 |
| 07/10/2026 17:14 | 33 | 30.26 |
| 07/10/2026 17:14 | 47 | 30.26 |
| 07/10/2026 17:13 | 1 | 30.265 |
| 07/10/2026 17:13 | 200 | 30.26 |
| 07/10/2026 17:13 | 9 | 30.26 |
| 07/10/2026 17:13 | 10 | 30.26 |
| 07/10/2026 17:13 | 13 | 30.26 |
| 07/10/2026 17:13 | 1 | 30.26 |
| 07/10/2026 17:13 | 100 | 30.26 |
| 07/10/2026 17:13 | 100 | 30.26 |
| 07/10/2026 17:13 | 100 | 30.26 |
| 07/10/2026 17:13 | 100 | 30.26 |
| 07/10/2026 17:13 | 100 | 30.255 |
| 07/10/2026 17:13 | 100 | 30.255 |
| 07/10/2026 17:13 | 184 | 30.255 |
| 07/10/2026 17:13 | 100 | 30.255 |
| 07/10/2026 17:13 | 100 | 30.255 |
| 07/10/2026 17:13 | 100 | 30.255 |
| 07/10/2026 17:13 | 16 | 30.255 |
| 07/10/2026 17:13 | 100 | 30.255 |
| 07/10/2026 17:13 | 2 | 30.25 |
| 07/10/2026 17:13 | 10 | 30.26 |
| 07/10/2026 17:13 | 163 | 30.26 |
| 07/10/2026 17:13 | 27 | 30.26 |
| 07/10/2026 17:13 | 1 | 30.26 |
| 07/10/2026 17:12 | 72 | 30.26 |
| 07/10/2026 17:12 | 10 | 30.26 |
| 07/10/2026 17:12 | 16 | 30.265 |
| 07/10/2026 17:12 | 36 | 30.27 |
| 07/10/2026 17:12 | 129 | 30.27 |
| 07/10/2026 17:12 | 12 | 30.27 |
| 07/10/2026 17:12 | 45 | 30.27 |
| 07/10/2026 17:12 | 80 | 30.27 |
| 07/10/2026 17:12 | 10 | 30.27 |
| 07/10/2026 17:12 | 10 | 30.27 |
| 07/10/2026 17:12 | 10 | 30.275 |
| 07/10/2026 17:12 | 1 | 30.275 |
| 07/10/2026 17:12 | 1 | 30.275 |
| 07/10/2026 17:12 | 79 | 30.28 |
| 07/10/2026 17:12 | 1 | 30.28 |
| 07/10/2026 17:12 | 1 | 30.275 |
| 07/10/2026 17:12 | 1 | 30.275 |
| 07/10/2026 17:12 | 1 | 30.275 |
| 07/10/2026 17:12 | 1 | 30.275 |
| 07/10/2026 17:12 | 1 | 30.275 |
| 07/10/2026 17:12 | 1 | 30.275 |
| 07/10/2026 17:11 | 1 | 30.275 |
| 07/10/2026 17:11 | 1 | 30.275 |
| 07/10/2026 17:11 | 1 | 30.275 |
| 07/10/2026 17:11 | 7 | 30.275 |
| 07/10/2026 17:11 | 1 | 30.275 |
| 07/10/2026 17:11 | 1 | 30.275 |
| 07/10/2026 17:11 | 1 | 30.275 |
| 07/10/2026 17:11 | 1 | 30.275 |
| 07/10/2026 17:11 | 1 | 30.275 |
| 07/10/2026 17:11 | 7 | 30.275 |
| 07/10/2026 17:11 | 7 | 30.275 |
| 07/10/2026 17:11 | 1 | 30.275 |
| 07/10/2026 17:11 | 10 | 30.275 |
| 07/10/2026 17:11 | 12 | 30.275 |
| 07/10/2026 17:11 | 1 | 30.27 |
| 07/10/2026 17:11 | 6 | 30.27 |
| 07/10/2026 17:11 | 60 | 30.27 |
| 07/10/2026 17:11 | 80 | 30.27 |
| 07/10/2026 17:10 | 2 | 30.26 |
| 07/10/2026 17:10 | 100 | 30.26 |
| 07/10/2026 17:10 | 194 | 30.26 |
| 07/10/2026 17:10 | 8 | 30.255 |
| 07/10/2026 17:10 | 8 | 30.255 |
| 07/10/2026 17:10 | 61 | 30.255 |
| 07/10/2026 17:10 | 8 | 30.255 |
| 07/10/2026 17:10 | 25 | 30.255 |
| 07/10/2026 17:10 | 1 | 30.25 |
| 07/10/2026 17:10 | 20 | 30.25 |
| 07/10/2026 17:10 | 200 | 30.25 |
| 07/10/2026 17:10 | 13 | 30.25 |
| 07/10/2026 17:10 | 162 | 30.25 |
| 07/10/2026 17:10 | 1 | 30.25 |
| 07/10/2026 17:10 | 6 | 30.25 |
| 07/10/2026 17:10 | 90 | 30.255 |
| 07/10/2026 17:10 | 10 | 30.255 |
| 07/10/2026 17:10 | 1 | 30.255 |
| 07/10/2026 17:09 | 100 | 30.255 |
| 07/10/2026 17:09 | 100 | 30.26 |
| 07/10/2026 17:09 | 1 | 30.26 |
| 07/10/2026 17:09 | 58 | 30.27 |
| 07/10/2026 17:09 | 99 | 30.27 |
| 07/10/2026 17:09 | 8 | 30.27 |
| 07/10/2026 17:09 | 483 | 30.27 |
| 07/10/2026 17:09 | 12 | 30.27 |
| 07/10/2026 17:09 | 1 | 30.28 |
| 07/10/2026 17:09 | 9 | 30.28 |
| 07/10/2026 17:09 | 1 | 30.28 |
| 07/10/2026 17:09 | 14 | 30.28 |
| 07/10/2026 17:09 | 86 | 30.28 |
| 07/10/2026 17:09 | 200 | 30.28 |
| 07/10/2026 17:09 | 100 | 30.28 |
| 07/10/2026 17:09 | 18 | 30.28 |
| 07/10/2026 17:09 | 26 | 30.28 |
| 07/10/2026 17:09 | 81 | 30.28 |
| 07/10/2026 17:09 | 10 | 30.275 |
| 07/10/2026 17:09 | 5 | 30.275 |
| 07/10/2026 17:09 | 13 | 30.275 |
| 07/10/2026 17:09 | 5 | 30.27 |
| 07/10/2026 17:08 | 4 | 30.275 |
| 07/10/2026 17:08 | 10 | 30.275 |
| 07/10/2026 17:08 | 25 | 30.275 |
| 07/10/2026 17:08 | 100 | 30.275 |
| 07/10/2026 17:08 | 80 | 30.28 |
| 07/10/2026 17:08 | 100 | 30.28 |
| 07/10/2026 17:08 | 157 | 30.28 |
| 07/10/2026 17:08 | 100 | 30.28 |
| 07/10/2026 17:08 | 4 | 30.28 |
| 07/10/2026 17:08 | 100 | 30.285 |
| 07/10/2026 17:08 | 81 | 30.29 |
| 07/10/2026 17:08 | 6 | 30.29 |
| 07/10/2026 17:08 | 94 | 30.29 |
| 07/10/2026 17:08 | 100 | 30.29 |
| 07/10/2026 17:08 | 100 | 30.285 |
| 07/10/2026 17:08 | 4 | 30.285 |
| 07/10/2026 17:07 | 24 | 30.29 |
| 07/10/2026 17:07 | 80 | 30.29 |
| 07/10/2026 17:07 | 433 | 30.29 |
| 07/10/2026 17:07 | 100 | 30.285 |
| 07/10/2026 17:07 | 100 | 30.285 |
| 07/10/2026 17:07 | 100 | 30.285 |
| 07/10/2026 17:07 | 100 | 30.285 |
| 07/10/2026 17:07 | 100 | 30.285 |
| 07/10/2026 17:07 | 25 | 30.285 |
| 07/10/2026 17:07 | 125 | 30.285 |
| 07/10/2026 17:07 | 100 | 30.285 |
| 07/10/2026 17:07 | 100 | 30.285 |
| 07/10/2026 17:07 | 100 | 30.285 |
| 07/10/2026 17:07 | 4 | 30.29 |
| 07/10/2026 17:07 | 200 | 30.29 |
| 07/10/2026 17:07 | 300 | 30.29 |
| 07/10/2026 17:07 | 60 | 30.29 |
| 07/10/2026 17:07 | 46 | 30.29 |
| 07/10/2026 17:07 | 100 | 30.30 |
| 07/10/2026 17:07 | 10 | 30.30 |
| 07/10/2026 17:07 | 32 | 30.30 |
| 07/10/2026 17:07 | 60 | 30.30 |
| 07/10/2026 17:07 | 100 | 30.30 |
| 07/10/2026 17:07 | 10 | 30.31 |
| 07/10/2026 17:07 | 100 | 30.31 |
| 07/10/2026 17:07 | 6 | 30.31 |
| 07/10/2026 17:07 | 100 | 30.31 |
| 07/10/2026 17:07 | 600 | 30.31 |
| 07/10/2026 17:07 | 10 | 30.315 |
| 07/10/2026 17:07 | 100 | 30.315 |
| 07/10/2026 17:07 | 100 | 30.315 |
| 07/10/2026 17:07 | 100 | 30.315 |
| 07/10/2026 17:06 | 100 | 30.32 |
| 07/10/2026 17:06 | 50 | 30.32 |
| 07/10/2026 17:06 | 10 | 30.32 |
| 07/10/2026 17:06 | 1 | 30.325 |
| 07/10/2026 17:06 | 1 | 30.325 |
| 07/10/2026 17:06 | 1 | 30.325 |
| 07/10/2026 17:06 | 1 | 30.325 |
| 07/10/2026 17:06 | 1 | 30.325 |
| 07/10/2026 17:06 | 1 | 30.325 |
| 07/10/2026 17:06 | 100 | 30.33 |
| 07/10/2026 17:06 | 126 | 30.33 |
| 07/10/2026 17:06 | 10 | 30.335 |
| 07/10/2026 17:06 | 10 | 30.335 |
| 07/10/2026 17:06 | 52 | 30.33 |
| 07/10/2026 17:06 | 2 | 30.33 |
| 07/10/2026 17:06 | 15 | 30.33 |
| 07/10/2026 17:06 | 11 | 30.33 |
| 07/10/2026 17:06 | 1 | 30.325 |
| 07/10/2026 17:06 | 100 | 30.32 |
| 07/10/2026 17:06 | 80 | 30.32 |
| 07/10/2026 17:06 | 1 | 30.32 |
| 07/10/2026 17:06 | 169 | 30.32 |
| 07/10/2026 17:06 | 3 | 30.32 |
| 07/10/2026 17:06 | 1 | 30.315 |
| 07/10/2026 17:06 | 1 | 30.315 |
| 07/10/2026 17:06 | 1 | 30.315 |
| 07/10/2026 17:06 | 1 | 30.315 |
| 07/10/2026 17:06 | 1 | 30.315 |
| 07/10/2026 17:06 | 1 | 30.315 |
| 07/10/2026 17:06 | 1 | 30.315 |
| 07/10/2026 17:06 | 1 | 30.315 |
| 07/10/2026 17:05 | 1 | 30.32 |
| 07/10/2026 17:05 | 1 | 30.315 |
| 07/10/2026 17:05 | 100 | 30.31 |
| 07/10/2026 17:05 | 100 | 30.31 |
| 07/10/2026 17:05 | 7 | 30.305 |
| 07/10/2026 17:05 | 3 | 30.305 |
| 07/10/2026 17:05 | 125 | 30.305 |
| 07/10/2026 17:05 | 125 | 30.305 |
| 07/10/2026 17:05 | 100 | 30.305 |
| 07/10/2026 17:05 | 100 | 30.305 |
| 07/10/2026 17:05 | 102 | 30.305 |
| 07/10/2026 17:05 | 98 | 30.305 |
| 07/10/2026 17:05 | 2 | 30.305 |
| 07/10/2026 17:05 | 200 | 30.305 |
| 07/10/2026 17:05 | 100 | 30.305 |
| 07/10/2026 17:05 | 10 | 30.305 |
| 07/10/2026 17:05 | 1 | 30.305 |
| 07/10/2026 17:05 | 1 | 30.305 |
| 07/10/2026 17:05 | 45 | 30.30 |
| 07/10/2026 17:05 | 3 | 30.30 |
| 07/10/2026 17:05 | 4 | 30.30 |
| 07/10/2026 17:05 | 100 | 30.30 |
| 07/10/2026 17:05 | 13 | 30.30 |
| 07/10/2026 17:05 | 28 | 30.30 |
| 07/10/2026 17:05 | 402 | 30.30 |
| 07/10/2026 17:05 | 80 | 30.30 |
| 07/10/2026 17:05 | 100 | 30.30 |
| 07/10/2026 17:05 | 100 | 30.30 |
| 07/10/2026 17:05 | 4 | 30.30 |
| 07/10/2026 17:05 | 8 | 30.30 |
| 07/10/2026 17:05 | 100 | 30.295 |
| 07/10/2026 17:05 | 15 | 30.295 |
| 07/10/2026 17:05 | 12 | 30.295 |
| 07/10/2026 17:05 | 18 | 30.295 |
| 07/10/2026 17:05 | 39 | 30.295 |
| 07/10/2026 17:05 | 11 | 30.295 |
| 07/10/2026 17:05 | 100 | 30.295 |
| 07/10/2026 17:05 | 100 | 30.295 |
| 07/10/2026 17:05 | 100 | 30.295 |
| 07/10/2026 17:05 | 11 | 30.295 |
| 07/10/2026 17:05 | 100 | 30.295 |
| 07/10/2026 17:05 | 100 | 30.295 |
| 07/10/2026 17:05 | 100 | 30.295 |
| 07/10/2026 17:04 | 1 | 30.295 |
| 07/10/2026 17:04 | 54 | 30.295 |
| 07/10/2026 17:04 | 46 | 30.295 |
| 07/10/2026 17:04 | 100 | 30.295 |
| 07/10/2026 17:04 | 100 | 30.295 |
| 07/10/2026 17:04 | 54 | 30.29 |
| 07/10/2026 17:04 | 26 | 30.29 |
| 07/10/2026 17:04 | 100 | 30.30 |
| 07/10/2026 17:04 | 100 | 30.30 |
| 07/10/2026 17:04 | 25 | 30.30 |
| 07/10/2026 17:04 | 75 | 30.30 |
| 07/10/2026 17:03 | 100 | 30.31 |
| 07/10/2026 17:03 | 100 | 30.31 |
| 07/10/2026 17:03 | 10 | 30.31 |
| 07/10/2026 17:03 | 100 | 30.31 |
| 07/10/2026 17:03 | 1 | 30.31 |
| 07/10/2026 17:02 | 100 | 30.32 |
| 07/10/2026 17:02 | 100 | 30.32 |
| 07/10/2026 17:02 | 11 | 30.325 |
| 07/10/2026 17:02 | 36 | 30.325 |
| 07/10/2026 17:02 | 27 | 30.325 |
| 07/10/2026 17:02 | 100 | 30.325 |
| 07/10/2026 17:02 | 80 | 30.33 |
| 07/10/2026 17:02 | 4 | 30.33 |
| 07/10/2026 17:02 | 55 | 30.33 |
| 07/10/2026 17:02 | 5 | 30.33 |
| 07/10/2026 17:02 | 1 | 30.335 |
| 07/10/2026 17:02 | 36 | 30.335 |
| 07/10/2026 17:02 | 1 | 30.335 |
| 07/10/2026 17:01 | 20 | 30.33 |
| 07/10/2026 17:01 | 40 | 30.33 |
| 07/10/2026 17:01 | 100 | 30.33 |
| 07/10/2026 17:01 | 5 | 30.33 |
| 07/10/2026 17:01 | 100 | 30.325 |
| 07/10/2026 17:01 | 8 | 30.33 |
| 07/10/2026 17:01 | 26 | 30.335 |
| 07/10/2026 17:01 | 57 | 30.34 |
| 07/10/2026 17:01 | 100 | 30.34 |
| 07/10/2026 17:01 | 100 | 30.34 |
| 07/10/2026 17:01 | 100 | 30.34 |
| 07/10/2026 17:01 | 25 | 30.34 |
| 07/10/2026 17:01 | 100 | 30.34 |
| 07/10/2026 17:01 | 100 | 30.345 |
| 07/10/2026 17:01 | 90 | 30.345 |
| 07/10/2026 17:01 | 10 | 30.345 |
| 07/10/2026 17:01 | 100 | 30.35 |
| 07/10/2026 17:01 | 56 | 30.35 |
| 07/10/2026 17:01 | 100 | 30.36 |
| 07/10/2026 17:01 | 99 | 30.36 |
| 07/10/2026 17:01 | 1 | 30.36 |
| 07/10/2026 17:01 | 43 | 30.37 |
| 07/10/2026 17:01 | 100 | 30.37 |
| 07/10/2026 17:01 | 100 | 30.37 |
| 07/10/2026 17:01 | 67 | 30.37 |
| 07/10/2026 17:01 | 100 | 30.37 |
| 07/10/2026 17:01 | 100 | 30.37 |
| 07/10/2026 17:01 | 80 | 30.37 |
| 07/10/2026 17:01 | 10 | 30.37 |
| 07/10/2026 17:00 | 3 | 30.37 |
| 07/10/2026 17:00 | 24 | 30.37 |
| 07/10/2026 17:00 | 76 | 30.37 |
| 07/10/2026 17:00 | 3 | 30.37 |
| 07/10/2026 17:00 | 1 | 30.37 |
| 07/10/2026 17:00 | 200 | 30.37 |
| 07/10/2026 17:00 | 20 | 30.37 |
| 07/10/2026 17:00 | 42 | 30.37 |
| 07/10/2026 17:00 | 80 | 30.37 |
| 07/10/2026 17:00 | 100 | 30.37 |
| 07/10/2026 17:00 | 1 | 30.37 |
| 07/10/2026 17:00 | 100 | 30.365 |
| 07/10/2026 17:00 | 1 | 30.36 |
| 07/10/2026 17:00 | 174 | 30.36 |
| 07/10/2026 17:00 | 40 | 30.36 |
| 07/10/2026 17:00 | 219 | 30.36 |
| 07/10/2026 17:00 | 467 | 30.36 |
| 07/10/2026 17:00 | 235 | 30.36 |
| 07/10/2026 17:00 | 100 | 30.36 |
| 07/10/2026 17:00 | 100 | 30.355 |
| 07/10/2026 17:00 | 36 | 30.355 |
| 07/10/2026 17:00 | 43 | 30.355 |
| 07/10/2026 17:00 | 36 | 30.355 |
| 07/10/2026 17:00 | 10 | 30.355 |
| 07/10/2026 17:00 | 10 | 30.355 |
| 07/10/2026 16:59 | 100 | 30.35 |
| 07/10/2026 16:59 | 36 | 30.35 |
| 07/10/2026 16:59 | 1 | 30.35 |
| 07/10/2026 16:59 | 3 | 30.36 |
| 07/10/2026 16:59 | 10 | 30.36 |
| 07/10/2026 16:59 | 1 | 30.36 |
| 07/10/2026 16:59 | 1 | 30.36 |
| 07/10/2026 16:59 | 86 | 30.36 |
| 07/10/2026 16:59 | 76 | 30.36 |
| 07/10/2026 16:59 | 100 | 30.36 |
| 07/10/2026 16:59 | 49 | 30.36 |
| 07/10/2026 16:59 | 100 | 30.36 |
| 07/10/2026 16:59 | 100 | 30.36 |
| 07/10/2026 16:59 | 100 | 30.36 |
| 07/10/2026 16:59 | 100 | 30.36 |
| 07/10/2026 16:59 | 100 | 30.355 |
| 07/10/2026 16:59 | 98 | 30.355 |
| 07/10/2026 16:59 | 2 | 30.355 |
| 07/10/2026 16:59 | 25 | 30.36 |
| 07/10/2026 16:59 | 28 | 30.36 |
| 07/10/2026 16:59 | 200 | 30.36 |
| 07/10/2026 16:59 | 1 | 30.36 |
| 07/10/2026 16:59 | 80 | 30.36 |
| 07/10/2026 16:59 | 1 | 30.36 |
| 07/10/2026 16:59 | 72 | 30.36 |
| 07/10/2026 16:59 | 3 | 30.37 |
| 07/10/2026 16:59 | 100 | 30.37 |
| 07/10/2026 16:59 | 1 | 30.37 |
| 07/10/2026 16:59 | 100 | 30.365 |
| 07/10/2026 16:59 | 20 | 30.365 |
| 07/10/2026 16:59 | 22 | 30.365 |
| 07/10/2026 16:59 | 80 | 30.365 |
| 07/10/2026 16:59 | 100 | 30.365 |
| 07/10/2026 16:59 | 21 | 30.365 |
| 07/10/2026 16:58 | 21 | 30.365 |
| 07/10/2026 16:58 | 28 | 30.36 |
| 07/10/2026 16:58 | 35 | 30.36 |
| 07/10/2026 16:58 | 2 | 30.36 |
| 07/10/2026 16:58 | 3 | 30.36 |
| 07/10/2026 16:58 | 2 | 30.36 |
| 07/10/2026 16:58 | 1 | 30.36 |
| 07/10/2026 16:58 | 80 | 30.365 |
| 07/10/2026 16:58 | 8 | 30.36 |
| 07/10/2026 16:58 | 37 | 30.365 |
| 07/10/2026 16:58 | 40 | 30.365 |
| 07/10/2026 16:58 | 33 | 30.365 |
| 07/10/2026 16:58 | 1 | 30.365 |
| 07/10/2026 16:57 | 100 | 30.37 |
| 07/10/2026 16:57 | 3 | 30.38 |
| 07/10/2026 16:57 | 118 | 30.38 |
| 07/10/2026 16:57 | 6 | 30.38 |
| 07/10/2026 16:57 | 100 | 30.38 |
| 07/10/2026 16:57 | 1 | 30.38 |
| 07/10/2026 16:57 | 80 | 30.38 |
| 07/10/2026 16:57 | 3 | 30.37 |
| 07/10/2026 16:57 | 5 | 30.37 |
| 07/10/2026 16:57 | 39 | 30.37 |
| 07/10/2026 16:57 | 39 | 30.37 |
| 07/10/2026 16:57 | 4 | 30.37 |
| 07/10/2026 16:57 | 25 | 30.37 |
| 07/10/2026 16:57 | 41 | 30.37 |
| 07/10/2026 16:57 | 100 | 30.37 |
| 07/10/2026 16:57 | 1 | 30.37 |
| 07/10/2026 16:57 | 103 | 30.37 |
| 07/10/2026 16:57 | 10 | 30.37 |
| 07/10/2026 16:57 | 14 | 30.365 |
| 07/10/2026 16:57 | 6 | 30.365 |
| 07/10/2026 16:57 | 6 | 30.36 |
| 07/10/2026 16:57 | 100 | 30.36 |
| 07/10/2026 16:57 | 9 | 30.36 |
| 07/10/2026 16:57 | 100 | 30.36 |
| 07/10/2026 16:57 | 3 | 30.36 |
| 07/10/2026 16:57 | 18 | 30.36 |
| 07/10/2026 16:57 | 9 | 30.36 |
| 07/10/2026 16:57 | 4 | 30.36 |
| 07/10/2026 16:57 | 14 | 30.355 |
| 07/10/2026 16:56 | 12 | 30.36 |
| 07/10/2026 16:56 | 22 | 30.36 |
| 07/10/2026 16:56 | 20 | 30.36 |
| 07/10/2026 16:56 | 53 | 30.36 |
| 07/10/2026 16:56 | 1 | 30.36 |
| 07/10/2026 16:56 | 46 | 30.36 |
| 07/10/2026 16:56 | 54 | 30.36 |
| 07/10/2026 16:56 | 100 | 30.355 |
| 07/10/2026 16:56 | 100 | 30.355 |
| 07/10/2026 16:56 | 93 | 30.355 |
| 07/10/2026 16:56 | 4 | 30.355 |
| 07/10/2026 16:56 | 50 | 30.355 |
| 07/10/2026 16:56 | 80 | 30.36 |
| 07/10/2026 16:56 | 10 | 30.36 |
| 07/10/2026 16:56 | 1 | 30.36 |
| 07/10/2026 16:56 | 10 | 30.36 |
| 07/10/2026 16:56 | 3 | 30.36 |
| 07/10/2026 16:56 | 2 | 30.36 |
| 07/10/2026 16:56 | 7 | 30.365 |
| 07/10/2026 16:56 | 33 | 30.36 |
| 07/10/2026 16:56 | 12 | 30.36 |
| 07/10/2026 16:56 | 45 | 30.355 |
| 07/10/2026 16:56 | 80 | 30.35 |
| 07/10/2026 16:56 | 100 | 30.35 |
| 07/10/2026 16:56 | 5 | 30.35 |
| 07/10/2026 16:56 | 9 | 30.35 |
| 07/10/2026 16:56 | 100 | 30.345 |
| 07/10/2026 16:56 | 100 | 30.35 |
| 07/10/2026 16:56 | 10 | 30.35 |
| 07/10/2026 16:56 | 1 | 30.35 |
| 07/10/2026 16:56 | 11 | 30.35 |
| 07/10/2026 16:55 | 10 | 30.35 |
| 07/10/2026 16:55 | 14 | 30.35 |
| 07/10/2026 16:55 | 10 | 30.35 |
| 07/10/2026 16:55 | 15 | 30.35 |
| 07/10/2026 16:55 | 100 | 30.355 |
| 07/10/2026 16:55 | 10 | 30.36 |
| 07/10/2026 16:55 | 14 | 30.36 |
| 07/10/2026 16:55 | 6 | 30.36 |
| 07/10/2026 16:55 | 100 | 30.36 |
| 07/10/2026 16:55 | 100 | 30.36 |
| 07/10/2026 16:55 | 2 | 30.36 |
| 07/10/2026 16:55 | 5 | 30.36 |
| 07/10/2026 16:55 | 100 | 30.355 |
| 07/10/2026 16:55 | 100 | 30.35 |
| 07/10/2026 16:55 | 100 | 30.35 |
| 07/10/2026 16:55 | 11 | 30.35 |
| 07/10/2026 16:55 | 100 | 30.35 |
| 07/10/2026 16:55 | 100 | 30.35 |
| 07/10/2026 16:55 | 100 | 30.345 |
| 07/10/2026 16:55 | 13 | 30.35 |
| 07/10/2026 16:55 | 10 | 30.35 |
| 07/10/2026 16:54 | 15 | 30.36 |
| 07/10/2026 16:54 | 75 | 30.37 |
| 07/10/2026 16:54 | 125 | 30.37 |
| 07/10/2026 16:54 | 100 | 30.37 |
| 07/10/2026 16:54 | 12 | 30.37 |
| 07/10/2026 16:54 | 100 | 30.375 |
| 07/10/2026 16:54 | 50 | 30.38 |
| 07/10/2026 16:54 | 3 | 30.38 |
| 07/10/2026 16:54 | 12 | 30.38 |
| 07/10/2026 16:54 | 10 | 30.38 |
| 07/10/2026 16:54 | 10 | 30.38 |
| 07/10/2026 16:54 | 30 | 30.38 |
| 07/10/2026 16:54 | 70 | 30.38 |
| 07/10/2026 16:53 | 100 | 30.385 |
| 07/10/2026 16:53 | 10 | 30.385 |
| 07/10/2026 16:53 | 12 | 30.385 |
| 07/10/2026 16:53 | 8 | 30.39 |
| 07/10/2026 16:53 | 180 | 30.39 |
| 07/10/2026 16:53 | 10 | 30.39 |
| 07/10/2026 16:53 | 13 | 30.39 |
| 07/10/2026 16:53 | 1 | 30.39 |
| 07/10/2026 16:53 | 5 | 30.39 |
| 07/10/2026 16:53 | 7 | 30.39 |
| 07/10/2026 16:53 | 11 | 30.39 |
| 07/10/2026 16:53 | 29 | 30.39 |
| 07/10/2026 16:53 | 28 | 30.39 |
| 07/10/2026 16:53 | 100 | 30.385 |
| 07/10/2026 16:53 | 100 | 30.385 |
| 07/10/2026 16:53 | 1 | 30.38 |
| 07/10/2026 16:53 | 6 | 30.38 |
| 07/10/2026 16:53 | 300 | 30.38 |
| 07/10/2026 16:53 | 1 | 30.37 |
| 07/10/2026 16:53 | 1 | 30.37 |
| 07/10/2026 16:53 | 1 | 30.37 |
| 07/10/2026 16:52 | 100 | 30.36 |
| 07/10/2026 16:52 | 2 | 30.36 |
| 07/10/2026 16:52 | 6 | 30.36 |
| 07/10/2026 16:52 | 100 | 30.355 |
| 07/10/2026 16:52 | 1 | 30.35 |
| 07/10/2026 16:52 | 100 | 30.35 |
| 07/10/2026 16:52 | 3 | 30.35 |
| 07/10/2026 16:52 | 3 | 30.35 |
| 07/10/2026 16:52 | 7 | 30.35 |
| 07/10/2026 16:52 | 13 | 30.35 |
| 07/10/2026 16:52 | 10 | 30.35 |
| 07/10/2026 16:52 | 1 | 30.35 |
| 07/10/2026 16:52 | 12 | 30.35 |
| 07/10/2026 16:52 | 80 | 30.355 |
| 07/10/2026 16:52 | 2 | 30.36 |
| 07/10/2026 16:52 | 10 | 30.36 |
| 07/10/2026 16:52 | 10 | 30.36 |
| 07/10/2026 16:52 | 1 | 30.36 |
| 07/10/2026 16:52 | 6 | 30.36 |
| 07/10/2026 16:51 | 1 | 30.365 |
| 07/10/2026 16:51 | 1 | 30.355 |
| 07/10/2026 16:51 | 1 | 30.355 |
| 07/10/2026 16:51 | 1 | 30.355 |
| 07/10/2026 16:51 | 5 | 30.355 |
| 07/10/2026 16:51 | 4 | 30.355 |
| 07/10/2026 16:51 | 6 | 30.35 |
| 07/10/2026 16:51 | 100 | 30.35 |
| 07/10/2026 16:51 | 60 | 30.35 |
| 07/10/2026 16:51 | 4 | 30.345 |
| 07/10/2026 16:51 | 2 | 30.345 |
| 07/10/2026 16:51 | 1 | 30.345 |
| 07/10/2026 16:51 | 2 | 30.345 |
| 07/10/2026 16:51 | 2 | 30.345 |
| 07/10/2026 16:51 | 1 | 30.345 |
| 07/10/2026 16:51 | 4 | 30.345 |
| 07/10/2026 16:51 | 1 | 30.345 |
| 07/10/2026 16:51 | 2 | 30.345 |
| 07/10/2026 16:51 | 16 | 30.34 |
| 07/10/2026 16:51 | 100 | 30.34 |
| 07/10/2026 16:51 | 15 | 30.34 |
| 07/10/2026 16:51 | 100 | 30.34 |
| 07/10/2026 16:51 | 100 | 30.34 |
| 07/10/2026 16:51 | 235 | 30.34 |
| 07/10/2026 16:51 | 3 | 30.34 |
| 07/10/2026 16:51 | 3 | 30.335 |
| 07/10/2026 16:51 | 1 | 30.335 |
| 07/10/2026 16:51 | 9 | 30.335 |
| 07/10/2026 16:51 | 1 | 30.335 |
| 07/10/2026 16:51 | 100 | 30.335 |
| 07/10/2026 16:51 | 1 | 30.335 |
| 07/10/2026 16:51 | 80 | 30.33 |
| 07/10/2026 16:51 | 4 | 30.33 |
| 07/10/2026 16:51 | 12 | 30.33 |
| 07/10/2026 16:51 | 1 | 30.325 |
| 07/10/2026 16:51 | 3 | 30.325 |
| 07/10/2026 16:50 | 41 | 30.32 |
| 07/10/2026 16:50 | 59 | 30.32 |
| 07/10/2026 16:50 | 100 | 30.32 |
| 07/10/2026 16:50 | 100 | 30.32 |
| 07/10/2026 16:50 | 99 | 30.32 |
| 07/10/2026 16:50 | 1 | 30.32 |
| 07/10/2026 16:50 | 100 | 30.31 |
| 07/10/2026 16:50 | 100 | 30.31 |
| 07/10/2026 16:50 | 1 | 30.31 |
| 07/10/2026 16:50 | 1 | 30.31 |
| 07/10/2026 16:50 | 100 | 30.31 |
| 07/10/2026 16:50 | 4 | 30.31 |
| 07/10/2026 16:50 | 100 | 30.31 |
| 07/10/2026 16:50 | 100 | 30.31 |
| 07/10/2026 16:50 | 1 | 30.31 |
| 07/10/2026 16:50 | 33 | 30.31 |
| 07/10/2026 16:50 | 27 | 30.30 |
| 07/10/2026 16:50 | 195 | 30.30 |
| 07/10/2026 16:50 | 80 | 30.30 |
| 07/10/2026 16:50 | 80 | 30.30 |
| 07/10/2026 16:50 | 3 | 30.30 |
| 07/10/2026 16:50 | 100 | 30.30 |
| 07/10/2026 16:50 | 33 | 30.30 |
| 07/10/2026 16:50 | 45 | 30.30 |
| 07/10/2026 16:50 | 6 | 30.30 |
| 07/10/2026 16:49 | 1 | 30.30 |
| 07/10/2026 16:49 | 9 | 30.31 |
| 07/10/2026 16:49 | 1 | 30.31 |
| 07/10/2026 16:49 | 6 | 30.32 |
| 07/10/2026 16:49 | 8 | 30.32 |
| 07/10/2026 16:49 | 45 | 30.32 |
| 07/10/2026 16:49 | 28 | 30.32 |
| 07/10/2026 16:49 | 65 | 30.32 |
| 07/10/2026 16:49 | 4 | 30.32 |
| 07/10/2026 16:49 | 2 | 30.32 |
| 07/10/2026 16:49 | 1 | 30.32 |
| 07/10/2026 16:49 | 7 | 30.31 |
| 07/10/2026 16:49 | 7 | 30.30 |
| 07/10/2026 16:49 | 82 | 30.30 |
| 07/10/2026 16:49 | 1 | 30.30 |
| 07/10/2026 16:49 | 17 | 30.30 |
| 07/10/2026 16:49 | 100 | 30.30 |
| 07/10/2026 16:49 | 100 | 30.31 |
| 07/10/2026 16:49 | 6 | 30.31 |
| 07/10/2026 16:49 | 7 | 30.31 |
| 07/10/2026 16:49 | 1 | 30.31 |
| 07/10/2026 16:49 | 1 | 30.31 |
| 07/10/2026 16:49 | 13 | 30.31 |
| 07/10/2026 16:49 | 4 | 30.31 |
| 07/10/2026 16:49 | 100 | 30.31 |
| 07/10/2026 16:49 | 100 | 30.31 |
| 07/10/2026 16:49 | 80 | 30.31 |
| 07/10/2026 16:49 | 3 | 30.31 |
| 07/10/2026 16:48 | 1 | 30.31 |
| 07/10/2026 16:48 | 1 | 30.32 |
| 07/10/2026 16:48 | 80 | 30.32 |
| 07/10/2026 16:47 | 1 | 30.325 |
| 07/10/2026 16:47 | 100 | 30.32 |
| 07/10/2026 16:47 | 2 | 30.32 |
| 07/10/2026 16:47 | 3 | 30.32 |
| 07/10/2026 16:47 | 2 | 30.315 |
| 07/10/2026 16:47 | 100 | 30.315 |
| 07/10/2026 16:47 | 6 | 30.31 |
| 07/10/2026 16:47 | 100 | 30.30 |
| 07/10/2026 16:47 | 3 | 30.30 |
| 07/10/2026 16:47 | 248 | 30.30 |
| 07/10/2026 16:47 | 3 | 30.295 |
| 07/10/2026 16:47 | 3 | 30.295 |
| 07/10/2026 16:47 | 1 | 30.295 |
| 07/10/2026 16:47 | 1 | 30.30 |
| 07/10/2026 16:47 | 86 | 30.30 |
| 07/10/2026 16:47 | 8 | 30.30 |
| 07/10/2026 16:47 | 100 | 30.295 |
| 07/10/2026 16:47 | 1 | 30.295 |
| 07/10/2026 16:47 | 68 | 30.295 |
| 07/10/2026 16:47 | 32 | 30.295 |
| 07/10/2026 16:47 | 27 | 30.295 |
| 07/10/2026 16:47 | 21 | 30.295 |
| 07/10/2026 16:47 | 35 | 30.295 |
| 07/10/2026 16:47 | 80 | 30.305 |
| 07/10/2026 16:47 | 10 | 30.31 |
| 07/10/2026 16:47 | 6 | 30.31 |
| 07/10/2026 16:47 | 50 | 30.31 |
| 07/10/2026 16:47 | 60 | 30.31 |
| 07/10/2026 16:47 | 80 | 30.31 |
| 07/10/2026 16:46 | 4 | 30.31 |
| 07/10/2026 16:46 | 100 | 30.305 |
| 07/10/2026 16:46 | 5 | 30.30 |
| 07/10/2026 16:46 | 80 | 30.30 |
| 07/10/2026 16:46 | 4 | 30.30 |
| 07/10/2026 16:46 | 6 | 30.30 |
| 07/10/2026 16:46 | 347 | 30.30 |
| 07/10/2026 16:46 | 24 | 30.295 |
| 07/10/2026 16:46 | 1 | 30.29 |
| 07/10/2026 16:46 | 1 | 30.29 |
| 07/10/2026 16:46 | 1 | 30.29 |
| 07/10/2026 16:45 | 109 | 30.30 |
| 07/10/2026 16:45 | 28 | 30.30 |
| 07/10/2026 16:45 | 10 | 30.30 |
| 07/10/2026 16:45 | 4 | 30.30 |
| 07/10/2026 16:45 | 100 | 30.30 |
| 07/10/2026 16:45 | 8 | 30.30 |
| 07/10/2026 16:45 | 100 | 30.30 |
| 07/10/2026 16:45 | 25 | 30.30 |
| 07/10/2026 16:45 | 100 | 30.30 |
| 07/10/2026 16:45 | 19 | 30.31 |
| 07/10/2026 16:45 | 200 | 30.31 |
| 07/10/2026 16:45 | 100 | 30.31 |
| 07/10/2026 16:45 | 1 | 30.31 |
| 07/10/2026 16:45 | 100 | 30.315 |
| 07/10/2026 16:45 | 100 | 30.315 |
| 07/10/2026 16:45 | 8 | 30.315 |
| 07/10/2026 16:45 | 10 | 30.315 |
| 07/10/2026 16:45 | 8 | 30.315 |
| 07/10/2026 16:45 | 100 | 30.315 |
| 07/10/2026 16:45 | 3 | 30.32 |
| 07/10/2026 16:45 | 1 | 30.32 |
| 07/10/2026 16:45 | 60 | 30.32 |
| 07/10/2026 16:45 | 20 | 30.32 |
| 07/10/2026 16:45 | 100 | 30.32 |
| 07/10/2026 16:45 | 59 | 30.325 |
| 07/10/2026 16:44 | 13 | 30.325 |
| 07/10/2026 16:44 | 12 | 30.325 |
| 07/10/2026 16:44 | 16 | 30.325 |
| 07/10/2026 16:44 | 100 | 30.32 |
| 07/10/2026 16:44 | 4 | 30.32 |
| 07/10/2026 16:44 | 80 | 30.32 |
| 07/10/2026 16:44 | 200 | 30.32 |
| 07/10/2026 16:44 | 1 | 30.31 |
| 07/10/2026 16:44 | 1 | 30.31 |
| 07/10/2026 16:44 | 1 | 30.31 |
| 07/10/2026 16:44 | 2 | 30.31 |
| 07/10/2026 16:44 | 2 | 30.31 |
| 07/10/2026 16:44 | 29 | 30.31 |
| 07/10/2026 16:44 | 50 | 30.31 |
| 07/10/2026 16:44 | 2 | 30.30 |
| 07/10/2026 16:44 | 100 | 30.30 |
| 07/10/2026 16:43 | 1 | 30.30 |
| 07/10/2026 16:43 | 1 | 30.30 |
| 07/10/2026 16:43 | 100 | 30.305 |
| 07/10/2026 16:43 | 1 | 30.30 |
| 07/10/2026 16:43 | 1 | 30.30 |
| 07/10/2026 16:43 | 47 | 30.30 |
| 07/10/2026 16:43 | 100 | 30.30 |
| 07/10/2026 16:43 | 100 | 30.30 |
| 07/10/2026 16:43 | 47 | 30.30 |
| 07/10/2026 16:43 | 100 | 30.30 |
| 07/10/2026 16:43 | 100 | 30.30 |
| 07/10/2026 16:43 | 83 | 30.30 |
| 07/10/2026 16:43 | 100 | 30.30 |
| 07/10/2026 16:43 | 100 | 30.31 |
| 07/10/2026 16:43 | 6 | 30.31 |
| 07/10/2026 16:43 | 1 | 30.31 |
| 07/10/2026 16:43 | 8 | 30.31 |
| 07/10/2026 16:43 | 90 | 30.31 |
| 07/10/2026 16:43 | 100 | 30.31 |
| 07/10/2026 16:43 | 8 | 30.31 |
| 07/10/2026 16:43 | 160 | 30.31 |
| 07/10/2026 16:43 | 8 | 30.31 |
| 07/10/2026 16:42 | 72 | 30.31 |
| 07/10/2026 16:42 | 11 | 30.31 |
| 07/10/2026 16:42 | 6 | 30.31 |
| 07/10/2026 16:42 | 20 | 30.31 |
| 07/10/2026 16:42 | 80 | 30.31 |
| 07/10/2026 16:42 | 100 | 30.31 |
| 07/10/2026 16:42 | 43 | 30.31 |
| 07/10/2026 16:42 | 6 | 30.31 |
| 07/10/2026 16:42 | 60 | 30.31 |
| 07/10/2026 16:42 | 43 | 30.31 |
| 07/10/2026 16:42 | 100 | 30.31 |
| 07/10/2026 16:42 | 100 | 30.31 |
| 07/10/2026 16:42 | 13 | 30.31 |
| 07/10/2026 16:42 | 27 | 30.31 |
| 07/10/2026 16:42 | 160 | 30.31 |
| 07/10/2026 16:42 | 1 | 30.31 |
| 07/10/2026 16:42 | 13 | 30.305 |
| 07/10/2026 16:42 | 8 | 30.30 |
| 07/10/2026 16:42 | 1 | 30.30 |
| 07/10/2026 16:42 | 55 | 30.30 |
| 07/10/2026 16:42 | 8 | 30.30 |
| 07/10/2026 16:42 | 79 | 30.295 |
| 07/10/2026 16:42 | 37 | 30.295 |
| 07/10/2026 16:42 | 55 | 30.30 |
| 07/10/2026 16:42 | 100 | 30.30 |
| 07/10/2026 16:41 | 472 | 30.30 |
| 07/10/2026 16:41 | 100 | 30.295 |
| 07/10/2026 16:41 | 1 | 30.31 |
| 07/10/2026 16:41 | 80 | 30.31 |
| 07/10/2026 16:41 | 3 | 30.31 |
| 07/10/2026 16:41 | 100 | 30.31 |
| 07/10/2026 16:41 | 38 | 30.31 |
| 07/10/2026 16:41 | 1 | 30.31 |
| 07/10/2026 16:41 | 80 | 30.31 |
| 07/10/2026 16:41 | 49 | 30.31 |
| 07/10/2026 16:41 | 100 | 30.31 |
| 07/10/2026 16:40 | 100 | 30.30 |
| 07/10/2026 16:40 | 39 | 30.30 |
| 07/10/2026 16:40 | 100 | 30.30 |
| 07/10/2026 16:40 | 4 | 30.30 |
| 07/10/2026 16:40 | 100 | 30.30 |
| 07/10/2026 16:40 | 98 | 30.30 |
| 07/10/2026 16:40 | 2 | 30.30 |
| 07/10/2026 16:40 | 3 | 30.30 |
| 07/10/2026 16:40 | 100 | 30.30 |
| 07/10/2026 16:40 | 100 | 30.30 |
| 07/10/2026 16:40 | 78 | 30.30 |
| 07/10/2026 16:40 | 6 | 30.30 |
| 07/10/2026 16:40 | 2 | 30.30 |
| 07/10/2026 16:40 | 20 | 30.30 |
| 07/10/2026 16:40 | 100 | 30.30 |
| 07/10/2026 16:40 | 3 | 30.30 |
| 07/10/2026 16:40 | 6 | 30.30 |
| 07/10/2026 16:40 | 99 | 30.30 |
| 07/10/2026 16:40 | 1 | 30.30 |
| 07/10/2026 16:40 | 1 | 30.30 |
| 07/10/2026 16:39 | 100 | 30.30 |
| 07/10/2026 16:39 | 57 | 30.31 |
| 07/10/2026 16:39 | 113 | 30.31 |
| 07/10/2026 16:39 | 46 | 30.31 |
| 07/10/2026 16:39 | 54 | 30.31 |
| 07/10/2026 16:39 | 100 | 30.31 |
| 07/10/2026 16:39 | 100 | 30.31 |
| 07/10/2026 16:39 | 46 | 30.31 |
| 07/10/2026 16:39 | 100 | 30.31 |
| 07/10/2026 16:39 | 100 | 30.31 |
| 07/10/2026 16:39 | 100 | 30.31 |
| 07/10/2026 16:39 | 100 | 30.31 |
| 07/10/2026 16:39 | 45 | 30.31 |
| 07/10/2026 16:39 | 100 | 30.31 |
| 07/10/2026 16:39 | 100 | 30.31 |
| 07/10/2026 16:39 | 100 | 30.31 |
| 07/10/2026 16:39 | 80 | 30.31 |
| 07/10/2026 16:39 | 100 | 30.31 |
| 07/10/2026 16:39 | 100 | 30.31 |
| 07/10/2026 16:39 | 100 | 30.31 |
| 07/10/2026 16:39 | 100 | 30.31 |
| 07/10/2026 16:39 | 18 | 30.305 |
| 07/10/2026 16:39 | 100 | 30.30 |
| 07/10/2026 16:39 | 1 | 30.30 |
| 07/10/2026 16:39 | 4 | 30.30 |
| 07/10/2026 16:39 | 100 | 30.30 |
| 07/10/2026 16:39 | 100 | 30.30 |
| 07/10/2026 16:39 | 51 | 30.30 |
| 07/10/2026 16:39 | 7 | 30.30 |
| 07/10/2026 16:39 | 42 | 30.30 |
| 07/10/2026 16:39 | 100 | 30.30 |
| 07/10/2026 16:39 | 42 | 30.30 |
| 07/10/2026 16:39 | 106 | 30.30 |
| 07/10/2026 16:39 | 93 | 30.30 |
| 07/10/2026 16:39 | 7 | 30.30 |
| 07/10/2026 16:39 | 7 | 30.305 |
| 07/10/2026 16:39 | 125 | 30.305 |
| 07/10/2026 16:39 | 100 | 30.305 |
| 07/10/2026 16:39 | 100 | 30.305 |
| 07/10/2026 16:39 | 3 | 30.31 |
| 07/10/2026 16:39 | 54 | 30.31 |
| 07/10/2026 16:39 | 100 | 30.31 |
| 07/10/2026 16:39 | 3 | 30.31 |
| 07/10/2026 16:39 | 100 | 30.31 |
| 07/10/2026 16:39 | 100 | 30.315 |
| 07/10/2026 16:39 | 10 | 30.32 |
| 07/10/2026 16:39 | 100 | 30.32 |
| 07/10/2026 16:39 | 100 | 30.32 |
| 07/10/2026 16:39 | 100 | 30.325 |
| 07/10/2026 16:38 | 40 | 30.345 |
| 07/10/2026 16:38 | 2 | 30.34 |
| 07/10/2026 16:38 | 100 | 30.34 |
| 07/10/2026 16:38 | 1 | 30.34 |
| 07/10/2026 16:38 | 2 | 30.33 |
| 07/10/2026 16:38 | 12 | 30.325 |
| 07/10/2026 16:38 | 1 | 30.32 |
| 07/10/2026 16:38 | 80 | 30.31 |
| 07/10/2026 16:38 | 100 | 30.31 |
| 07/10/2026 16:38 | 1 | 30.31 |
| 07/10/2026 16:38 | 1 | 30.31 |
| 07/10/2026 16:38 | 1 | 30.31 |
| 07/10/2026 16:38 | 100 | 30.30 |
| 07/10/2026 16:38 | 3 | 30.30 |
| 07/10/2026 16:38 | 100 | 30.29 |
| 07/10/2026 16:38 | 4 | 30.29 |
| 07/10/2026 16:38 | 56 | 30.29 |
| 07/10/2026 16:38 | 120 | 30.28 |
| 07/10/2026 16:37 | 100 | 30.27 |
| 07/10/2026 16:37 | 100 | 30.27 |
| 07/10/2026 16:37 | 94 | 30.265 |
| 07/10/2026 16:37 | 6 | 30.265 |
| 07/10/2026 16:37 | 100 | 30.27 |
| 07/10/2026 16:37 | 10 | 30.27 |
| 07/10/2026 16:37 | 20 | 30.27 |
| 07/10/2026 16:37 | 100 | 30.27 |
| 07/10/2026 16:37 | 100 | 30.27 |
| 07/10/2026 16:37 | 100 | 30.265 |
| 07/10/2026 16:37 | 100 | 30.265 |
| 07/10/2026 16:37 | 100 | 30.26 |
| 07/10/2026 16:37 | 100 | 30.26 |
| 07/10/2026 16:37 | 120 | 30.26 |
| 07/10/2026 16:37 | 80 | 30.26 |
| 07/10/2026 16:37 | 7 | 30.26 |
| 07/10/2026 16:37 | 1 | 30.26 |
| 07/10/2026 16:37 | 6 | 30.26 |
| 07/10/2026 16:37 | 2 | 30.26 |
| 07/10/2026 16:37 | 100 | 30.26 |
| 07/10/2026 16:37 | 13 | 30.26 |
| 07/10/2026 16:37 | 100 | 30.26 |
| 07/10/2026 16:37 | 100 | 30.26 |
| 07/10/2026 16:37 | 4 | 30.26 |
| 07/10/2026 16:37 | 67 | 30.26 |
| 07/10/2026 16:37 | 4 | 30.26 |
| 07/10/2026 16:37 | 100 | 30.26 |
| 07/10/2026 16:37 | 6 | 30.26 |
| 07/10/2026 16:37 | 14 | 30.26 |
| 07/10/2026 16:37 | 100 | 30.26 |
| 07/10/2026 16:37 | 100 | 30.26 |
| 07/10/2026 16:37 | 100 | 30.26 |
| 07/10/2026 16:37 | 100 | 30.26 |
| 07/10/2026 16:37 | 67 | 30.26 |
| 07/10/2026 16:37 | 33 | 30.26 |
| 07/10/2026 16:37 | 67 | 30.26 |
| 07/10/2026 16:37 | 100 | 30.26 |
| 07/10/2026 16:37 | 1 | 30.26 |
| 07/10/2026 16:37 | 100 | 30.26 |
| 07/10/2026 16:37 | 12 | 30.26 |
| 07/10/2026 16:37 | 3 | 30.26 |
| 07/10/2026 16:37 | 50 | 30.26 |
| 07/10/2026 16:37 | 100 | 30.255 |
| 07/10/2026 16:37 | 100 | 30.255 |
| 07/10/2026 16:37 | 100 | 30.255 |
| 07/10/2026 16:36 | 20 | 30.26 |
| 07/10/2026 16:36 | 8 | 30.26 |
| 07/10/2026 16:36 | 27 | 30.28 |
| 07/10/2026 16:36 | 40 | 30.28 |
| 07/10/2026 16:36 | 10 | 30.28 |
| 07/10/2026 16:36 | 56 | 30.28 |
| 07/10/2026 16:36 | 40 | 30.28 |
| 07/10/2026 16:36 | 100 | 30.28 |
| 07/10/2026 16:36 | 80 | 30.28 |
| 07/10/2026 16:36 | 80 | 30.28 |
| 07/10/2026 16:36 | 60 | 30.28 |
| 07/10/2026 16:36 | 63 | 30.28 |
| 07/10/2026 16:36 | 100 | 30.28 |
| 07/10/2026 16:36 | 100 | 30.28 |
| 07/10/2026 16:36 | 100 | 30.28 |
| 07/10/2026 16:36 | 607 | 30.28 |
| 07/10/2026 16:36 | 132 | 30.28 |
| 07/10/2026 16:36 | 100 | 30.28 |
| 07/10/2026 16:36 | 15 | 30.29 |
| 07/10/2026 16:36 | 60 | 30.30 |
| 07/10/2026 16:36 | 100 | 30.30 |
| 07/10/2026 16:36 | 100 | 30.30 |
| 07/10/2026 16:36 | 100 | 30.30 |
| 07/10/2026 16:36 | 100 | 30.30 |
| 07/10/2026 16:36 | 100 | 30.30 |
| 07/10/2026 16:36 | 100 | 30.305 |
| 07/10/2026 16:36 | 100 | 30.30 |
| 07/10/2026 16:36 | 100 | 30.30 |
| 07/10/2026 16:36 | 100 | 30.29 |
| 07/10/2026 16:36 | 100 | 30.29 |
| 07/10/2026 16:36 | 45 | 30.29 |
| 07/10/2026 16:36 | 7 | 30.29 |
| 07/10/2026 16:36 | 100 | 30.29 |
| 07/10/2026 16:36 | 45 | 30.29 |
| 07/10/2026 16:36 | 4 | 30.29 |
| 07/10/2026 16:36 | 100 | 30.29 |
| 07/10/2026 16:36 | 7 | 30.29 |
| 07/10/2026 16:36 | 100 | 30.29 |
| 07/10/2026 16:36 | 50 | 30.29 |
| 07/10/2026 16:36 | 30 | 30.29 |
| 07/10/2026 16:36 | 70 | 30.29 |
| 07/10/2026 16:36 | 55 | 30.295 |
| 07/10/2026 16:36 | 45 | 30.29 |
| 07/10/2026 16:36 | 100 | 30.29 |
| 07/10/2026 16:36 | 100 | 30.29 |
| 07/10/2026 16:36 | 100 | 30.29 |
| 07/10/2026 16:36 | 100 | 30.29 |
| 07/10/2026 16:36 | 45 | 30.29 |
| 07/10/2026 16:36 | 100 | 30.29 |
| 07/10/2026 16:36 | 100 | 30.29 |
| 07/10/2026 16:36 | 3 | 30.28 |
| 07/10/2026 16:36 | 4 | 30.27 |
| 07/10/2026 16:36 | 100 | 30.265 |
| 07/10/2026 16:36 | 100 | 30.26 |
| 07/10/2026 16:36 | 100 | 30.26 |
| 07/10/2026 16:36 | 100 | 30.26 |
| 07/10/2026 16:36 | 100 | 30.26 |
| 07/10/2026 16:36 | 100 | 30.265 |
| 07/10/2026 16:36 | 3 | 30.27 |
| 07/10/2026 16:36 | 60 | 30.27 |
| 07/10/2026 16:36 | 100 | 30.27 |
| 07/10/2026 16:36 | 100 | 30.27 |
| 07/10/2026 16:36 | 100 | 30.27 |
| 07/10/2026 16:36 | 44 | 30.27 |
| 07/10/2026 16:36 | 50 | 30.27 |
| 07/10/2026 16:36 | 1 | 30.26 |
| 07/10/2026 16:36 | 4 | 30.26 |
| 07/10/2026 16:36 | 6 | 30.26 |
| 07/10/2026 16:36 | 10 | 30.26 |
| 07/10/2026 16:36 | 300 | 30.24 |
| 07/10/2026 16:36 | 1 | 30.24 |
| 07/10/2026 16:35 | 32 | 30.23 |
| 07/10/2026 16:35 | 100 | 30.23 |
| 07/10/2026 16:35 | 40 | 30.23 |
| 07/10/2026 16:35 | 8 | 30.23 |
| 07/10/2026 16:35 | 92 | 30.23 |
| 07/10/2026 16:35 | 19 | 30.22 |
| 07/10/2026 16:35 | 25 | 30.22 |
| 07/10/2026 16:35 | 100 | 30.22 |
| 07/10/2026 16:35 | 100 | 30.22 |
| 07/10/2026 16:35 | 100 | 30.22 |
| 07/10/2026 16:35 | 100 | 30.22 |
| 07/10/2026 16:35 | 100 | 30.23 |
| 07/10/2026 16:35 | 100 | 30.23 |
| 07/10/2026 16:35 | 200 | 30.23 |
| 07/10/2026 16:35 | 100 | 30.24 |
| 07/10/2026 16:35 | 10 | 30.24 |
| 07/10/2026 16:35 | 100 | 30.24 |
| 07/10/2026 16:35 | 10 | 30.25 |
| 07/10/2026 16:35 | 80 | 30.25 |
| 07/10/2026 16:35 | 100 | 30.25 |
| 07/10/2026 16:35 | 81 | 30.24 |
| 07/10/2026 16:35 | 100 | 30.24 |
| 07/10/2026 16:35 | 8 | 30.24 |
| 07/10/2026 16:35 | 6 | 30.24 |
| 07/10/2026 16:35 | 7 | 30.24 |
| 07/10/2026 16:35 | 6 | 30.24 |
| 07/10/2026 16:35 | 23 | 30.24 |
| 07/10/2026 16:35 | 37 | 30.24 |
| 07/10/2026 16:35 | 20 | 30.24 |
| 07/10/2026 16:35 | 50 | 30.24 |
| 07/10/2026 16:35 | 4 | 30.24 |
| 07/10/2026 16:35 | 100 | 30.25 |
| 07/10/2026 16:35 | 80 | 30.25 |
| 07/10/2026 16:35 | 12 | 30.25 |
| 07/10/2026 16:35 | 100 | 30.25 |
| 07/10/2026 16:35 | 100 | 30.25 |
| 07/10/2026 16:35 | 10 | 30.25 |
| 07/10/2026 16:35 | 4 | 30.25 |
| 07/10/2026 16:35 | 10 | 30.255 |
| 07/10/2026 16:35 | 10 | 30.255 |
| 07/10/2026 16:35 | 10 | 30.255 |
| 07/10/2026 16:35 | 10 | 30.255 |
| 07/10/2026 16:35 | 100 | 30.25 |
| 07/10/2026 16:35 | 54 | 30.25 |
| 07/10/2026 16:35 | 46 | 30.25 |
| 07/10/2026 16:35 | 46 | 30.25 |
| 07/10/2026 16:35 | 1 | 30.25 |
| 07/10/2026 16:35 | 100 | 30.25 |
| 07/10/2026 16:35 | 46 | 30.25 |
| 07/10/2026 16:35 | 100 | 30.25 |
| 07/10/2026 16:35 | 46 | 30.25 |
| 07/10/2026 16:35 | 46 | 30.25 |
| 07/10/2026 16:35 | 1 | 30.25 |
| 07/10/2026 16:35 | 100 | 30.25 |
| 07/10/2026 16:35 | 46 | 30.25 |
| 07/10/2026 16:35 | 100 | 30.25 |
| 07/10/2026 16:35 | 3 | 30.25 |
| 07/10/2026 16:35 | 40 | 30.25 |
| 07/10/2026 16:35 | 100 | 30.25 |
| 07/10/2026 16:35 | 10 | 30.25 |
| 07/10/2026 16:35 | 41 | 30.25 |
| 07/10/2026 16:35 | 4 | 30.25 |
| 07/10/2026 16:35 | 15 | 30.25 |
| 07/10/2026 16:35 | 80 | 30.24 |
| 07/10/2026 16:34 | 100 | 30.23 |
| 07/10/2026 16:34 | 90 | 30.23 |
| 07/10/2026 16:34 | 65 | 30.23 |
| 07/10/2026 16:34 | 44 | 30.22 |
| 07/10/2026 16:34 | 7 | 30.20 |
| 07/10/2026 16:34 | 200 | 30.20 |
| 07/10/2026 16:34 | 100 | 30.20 |
| 07/10/2026 16:34 | 8 | 30.21 |
| 07/10/2026 16:34 | 36 | 30.21 |
| 07/10/2026 16:34 | 100 | 30.21 |
| 07/10/2026 16:34 | 42 | 30.21 |
| 07/10/2026 16:34 | 100 | 30.21 |
| 07/10/2026 16:34 | 33 | 30.21 |
| 07/10/2026 16:34 | 14 | 30.21 |
| 07/10/2026 16:34 | 60 | 30.22 |
| 07/10/2026 16:34 | 100 | 30.21 |
| 07/10/2026 16:34 | 80 | 30.21 |
| 07/10/2026 16:34 | 45 | 30.20 |
| 07/10/2026 16:34 | 100 | 30.20 |
| 07/10/2026 16:34 | 100 | 30.20 |
| 07/10/2026 16:34 | 45 | 30.20 |
| 07/10/2026 16:34 | 100 | 30.20 |
| 07/10/2026 16:34 | 178 | 30.20 |
| 07/10/2026 16:34 | 3 | 30.20 |
| 07/10/2026 16:34 | 47 | 30.20 |
| 07/10/2026 16:34 | 100 | 30.20 |
| 07/10/2026 16:34 | 50 | 30.20 |
| 07/10/2026 16:34 | 47 | 30.20 |
| 07/10/2026 16:34 | 61 | 30.20 |
| 07/10/2026 16:34 | 19 | 30.20 |
| 07/10/2026 16:34 | 9 | 30.20 |
| 07/10/2026 16:34 | 100 | 30.20 |
| 07/10/2026 16:34 | 50 | 30.19 |
| 07/10/2026 16:34 | 9 | 30.19 |
| 07/10/2026 16:34 | 49 | 30.19 |
| 07/10/2026 16:34 | 1 | 30.19 |
| 07/10/2026 16:34 | 4 | 30.19 |
| 07/10/2026 16:34 | 100 | 30.19 |
| 07/10/2026 16:34 | 3 | 30.19 |
| 07/10/2026 16:34 | 3 | 30.19 |
| 07/10/2026 16:34 | 30 | 30.19 |
| 07/10/2026 16:33 | 100 | 30.19 |
| 07/10/2026 16:33 | 1 | 30.18 |
| 07/10/2026 16:33 | 4 | 30.18 |
| 07/10/2026 16:33 | 125 | 30.19 |
| 07/10/2026 16:33 | 100 | 30.19 |
| 07/10/2026 16:33 | 35 | 30.21 |
| 07/10/2026 16:33 | 20 | 30.21 |
| 07/10/2026 16:33 | 44 | 30.21 |
| 07/10/2026 16:33 | 1 | 30.21 |
| 07/10/2026 16:33 | 2 | 30.21 |
| 07/10/2026 16:33 | 100 | 30.21 |
| 07/10/2026 16:33 | 55 | 30.20 |
| 07/10/2026 16:33 | 45 | 30.20 |
| 07/10/2026 16:33 | 100 | 30.20 |
| 07/10/2026 16:33 | 45 | 30.20 |
| 07/10/2026 16:33 | 100 | 30.20 |
| 07/10/2026 16:33 | 50 | 30.20 |
| 07/10/2026 16:33 | 100 | 30.20 |
| 07/10/2026 16:33 | 45 | 30.21 |
| 07/10/2026 16:33 | 19 | 30.21 |
| 07/10/2026 16:33 | 19 | 30.21 |
| 07/10/2026 16:33 | 45 | 30.21 |
| 07/10/2026 16:33 | 100 | 30.21 |
| 07/10/2026 16:33 | 8 | 30.21 |
| 07/10/2026 16:33 | 1 | 30.21 |
| 07/10/2026 16:33 | 100 | 30.215 |
| 07/10/2026 16:33 | 2 | 30.215 |
| 07/10/2026 16:33 | 2 | 30.22 |
| 07/10/2026 16:33 | 80 | 30.22 |
| 07/10/2026 16:33 | 100 | 30.23 |
| 07/10/2026 16:33 | 100 | 30.23 |
| 07/10/2026 16:33 | 100 | 30.23 |
| 07/10/2026 16:33 | 100 | 30.235 |
| 07/10/2026 16:33 | 100 | 30.24 |
| 07/10/2026 16:33 | 50 | 30.24 |
| 07/10/2026 16:33 | 200 | 30.24 |
| 07/10/2026 16:33 | 100 | 30.22 |
| 07/10/2026 16:33 | 100 | 30.22 |
| 07/10/2026 16:33 | 99 | 30.22 |
| 07/10/2026 16:33 | 50 | 30.21 |
| 07/10/2026 16:33 | 1 | 30.21 |
| 07/10/2026 16:33 | 50 | 30.215 |
| 07/10/2026 16:33 | 15 | 30.21 |
| 07/10/2026 16:33 | 30 | 30.21 |
| 07/10/2026 16:33 | 50 | 30.21 |
| 07/10/2026 16:33 | 50 | 30.21 |
| 07/10/2026 16:33 | 1 | 30.21 |
| 07/10/2026 16:33 | 50 | 30.21 |
| 07/10/2026 16:33 | 50 | 30.215 |
| 07/10/2026 16:33 | 45 | 30.21 |
| 07/10/2026 16:33 | 49 | 30.21 |
| 07/10/2026 16:33 | 50 | 30.21 |
| 07/10/2026 16:33 | 1 | 30.21 |
| 07/10/2026 16:33 | 7 | 30.21 |
| 07/10/2026 16:33 | 100 | 30.20 |
| 07/10/2026 16:33 | 80 | 30.20 |
| 07/10/2026 16:33 | 100 | 30.20 |
| 07/10/2026 16:33 | 45 | 30.19 |
| 07/10/2026 16:33 | 49 | 30.19 |
| 07/10/2026 16:33 | 100 | 30.19 |
| 07/10/2026 16:33 | 32 | 30.18 |
| 07/10/2026 16:33 | 100 | 30.18 |
| 07/10/2026 16:33 | 100 | 30.19 |
| 07/10/2026 16:33 | 50 | 30.19 |
| 07/10/2026 16:33 | 80 | 30.19 |
| 07/10/2026 16:33 | 10 | 30.195 |
| 07/10/2026 16:33 | 10 | 30.19 |
| 07/10/2026 16:33 | 3 | 30.18 |
| 07/10/2026 16:33 | 250 | 30.17 |
| 07/10/2026 16:33 | 50 | 30.17 |
| 07/10/2026 16:33 | 100 | 30.18 |
| 07/10/2026 16:33 | 49 | 30.18 |
| 07/10/2026 16:33 | 144 | 30.18 |
| 07/10/2026 16:33 | 100 | 30.18 |
| 07/10/2026 16:33 | 49 | 30.18 |
| 07/10/2026 16:33 | 50 | 30.18 |
| 07/10/2026 16:33 | 100 | 30.18 |
| 07/10/2026 16:33 | 9 | 30.18 |
| 07/10/2026 16:33 | 50 | 30.18 |
| 07/10/2026 16:33 | 100 | 30.17 |
| 07/10/2026 16:33 | 9 | 30.17 |
| 07/10/2026 16:33 | 3 | 30.16 |
| 07/10/2026 16:33 | 125 | 30.165 |
| 07/10/2026 16:33 | 50 | 30.17 |
| 07/10/2026 16:33 | 200 | 30.17 |
| 07/10/2026 16:33 | 100 | 30.17 |
| 07/10/2026 16:33 | 100 | 30.17 |
| 07/10/2026 16:33 | 100 | 30.17 |
| 07/10/2026 16:33 | 50 | 30.17 |
| 07/10/2026 16:33 | 44 | 30.17 |
| 07/10/2026 16:33 | 1 | 30.16 |
| 07/10/2026 16:33 | 31 | 30.15 |
| 07/10/2026 16:33 | 60 | 30.14 |
| 07/10/2026 16:33 | 100 | 30.14 |
| 07/10/2026 16:33 | 100 | 30.14 |
| 07/10/2026 16:33 | 50 | 30.14 |
| 07/10/2026 16:33 | 1 | 30.135 |
| 07/10/2026 16:33 | 100 | 30.14 |
| 07/10/2026 16:33 | 34 | 30.14 |
| 07/10/2026 16:33 | 16 | 30.14 |
| 07/10/2026 16:33 | 100 | 30.14 |
| 07/10/2026 16:33 | 52 | 30.14 |
| 07/10/2026 16:33 | 46 | 30.14 |
| 07/10/2026 16:33 | 1 | 30.14 |
| 07/10/2026 16:33 | 3 | 30.14 |
| 07/10/2026 16:33 | 43 | 30.15 |
| 07/10/2026 16:33 | 7 | 30.15 |
| 07/10/2026 16:33 | 100 | 30.15 |
| 07/10/2026 16:33 | 50 | 30.15 |
| 07/10/2026 16:33 | 100 | 30.15 |
| 07/10/2026 16:33 | 28 | 30.15 |
| 07/10/2026 16:33 | 86 | 30.145 |
| 07/10/2026 16:33 | 94 | 30.13 |
| 07/10/2026 16:33 | 9 | 30.13 |
| 07/10/2026 16:33 | 100 | 30.13 |
| 07/10/2026 16:33 | 100 | 30.13 |
| 07/10/2026 16:33 | 9 | 30.13 |
| 07/10/2026 16:33 | 100 | 30.13 |
| 07/10/2026 16:33 | 100 | 30.13 |
| 07/10/2026 16:33 | 100 | 30.13 |
| 07/10/2026 16:33 | 100 | 30.13 |
| 07/10/2026 16:33 | 100 | 30.13 |
| 07/10/2026 16:33 | 100 | 30.13 |
| 07/10/2026 16:33 | 100 | 30.13 |
| 07/10/2026 16:33 | 100 | 30.14 |
| 07/10/2026 16:33 | 100 | 30.14 |
| 07/10/2026 16:33 | 31 | 30.13 |
| 07/10/2026 16:33 | 9 | 30.13 |
| 07/10/2026 16:33 | 100 | 30.13 |
| 07/10/2026 16:33 | 9 | 30.13 |
| 07/10/2026 16:33 | 100 | 30.13 |
| 07/10/2026 16:33 | 50 | 30.13 |
| 07/10/2026 16:33 | 100 | 30.13 |
| 07/10/2026 16:33 | 100 | 30.13 |
| 07/10/2026 16:33 | 100 | 30.13 |
| 07/10/2026 16:33 | 50 | 30.14 |
| 07/10/2026 16:33 | 84 | 30.14 |
| 07/10/2026 16:33 | 16 | 30.135 |
| 07/10/2026 16:33 | 84 | 30.135 |
| 07/10/2026 16:33 | 66 | 30.15 |
| 07/10/2026 16:33 | 33 | 30.15 |
| 07/10/2026 16:33 | 1 | 30.15 |
| 07/10/2026 16:33 | 29 | 30.17 |
| 07/10/2026 16:33 | 29 | 30.17 |
| 07/10/2026 16:33 | 29 | 30.17 |
| 07/10/2026 16:33 | 30 | 30.17 |
| 07/10/2026 16:33 | 30 | 30.17 |
| 07/10/2026 16:33 | 7 | 30.17 |
| 07/10/2026 16:33 | 25 | 30.17 |
| 07/10/2026 16:33 | 28 | 30.17 |
| 07/10/2026 16:33 | 50 | 30.17 |
| 07/10/2026 16:33 | 37 | 30.17 |
| 07/10/2026 16:33 | 50 | 30.17 |
| 07/10/2026 16:33 | 50 | 30.17 |
| 07/10/2026 16:33 | 50 | 30.17 |
| 07/10/2026 16:33 | 100 | 30.17 |
| 07/10/2026 16:33 | 100 | 30.17 |
| 07/10/2026 16:33 | 24 | 30.17 |
| 07/10/2026 16:33 | 1 | 30.17 |
| 07/10/2026 16:33 | 25 | 30.17 |
| 07/10/2026 16:33 | 25 | 30.165 |
| 07/10/2026 16:33 | 50 | 30.165 |
| 07/10/2026 16:33 | 25 | 30.165 |
| 07/10/2026 16:33 | 75 | 30.165 |
| 07/10/2026 16:33 | 125 | 30.165 |
| 07/10/2026 16:33 | 4 | 30.16 |
| 07/10/2026 16:33 | 50 | 30.16 |
| 07/10/2026 16:33 | 43 | 30.16 |
| 07/10/2026 16:33 | 50 | 30.15 |
| 07/10/2026 16:33 | 60 | 30.15 |
| 07/10/2026 16:33 | 40 | 30.15 |
| 07/10/2026 16:33 | 100 | 30.15 |
| 07/10/2026 16:33 | 30 | 30.15 |
| 07/10/2026 16:33 | 100 | 30.15 |
| 07/10/2026 16:33 | 50 | 30.15 |
| 07/10/2026 16:33 | 9 | 30.15 |
| 07/10/2026 16:33 | 53 | 30.15 |
| 07/10/2026 16:33 | 100 | 30.15 |
| 07/10/2026 16:33 | 9 | 30.15 |
| 07/10/2026 16:33 | 10 | 30.15 |
| 07/10/2026 16:33 | 50 | 30.15 |
| 07/10/2026 16:33 | 9 | 30.15 |
| 07/10/2026 16:33 | 3 | 30.15 |
| 07/10/2026 16:33 | 41 | 30.15 |
| 07/10/2026 16:33 | 100 | 30.15 |
| 07/10/2026 16:32 | 54 | 30.16 |
| 07/10/2026 16:32 | 35 | 30.16 |
| 07/10/2026 16:32 | 100 | 30.16 |
| 07/10/2026 16:32 | 100 | 30.17 |
| 07/10/2026 16:32 | 10 | 30.18 |
| 07/10/2026 16:32 | 19 | 30.18 |
| 07/10/2026 16:32 | 1 | 30.18 |
| 07/10/2026 16:32 | 40 | 30.18 |
| 07/10/2026 16:32 | 60 | 30.18 |
| 07/10/2026 16:32 | 100 | 30.18 |
| 07/10/2026 16:32 | 100 | 30.17 |
| 07/10/2026 16:32 | 50 | 30.18 |
| 07/10/2026 16:32 | 50 | 30.18 |
| 07/10/2026 16:32 | 76 | 30.18 |
| 07/10/2026 16:32 | 5 | 30.18 |
| 07/10/2026 16:32 | 13 | 30.18 |
| 07/10/2026 16:32 | 5 | 30.18 |
| 07/10/2026 16:32 | 1 | 30.18 |
| 07/10/2026 16:32 | 4 | 30.185 |
| 07/10/2026 16:32 | 1 | 30.18 |
| 07/10/2026 16:32 | 200 | 30.19 |
| 07/10/2026 16:32 | 76 | 30.18 |
| 07/10/2026 16:32 | 24 | 30.18 |
| 07/10/2026 16:32 | 24 | 30.18 |
| 07/10/2026 16:32 | 100 | 30.18 |
| 07/10/2026 16:32 | 100 | 30.18 |
| 07/10/2026 16:32 | 100 | 30.18 |
| 07/10/2026 16:32 | 5 | 30.18 |
| 07/10/2026 16:32 | 100 | 30.18 |
| 07/10/2026 16:32 | 56 | 30.18 |
| 07/10/2026 16:32 | 5 | 30.18 |
| 07/10/2026 16:32 | 100 | 30.18 |
| 07/10/2026 16:32 | 100 | 30.175 |
| 07/10/2026 16:32 | 100 | 30.175 |
| 07/10/2026 16:32 | 100 | 30.175 |
| 07/10/2026 16:32 | 100 | 30.18 |
| 07/10/2026 16:32 | 200 | 30.175 |
| 07/10/2026 16:32 | 100 | 30.18 |
| 07/10/2026 16:32 | 5 | 30.18 |
| 07/10/2026 16:32 | 100 | 30.18 |
| 07/10/2026 16:32 | 56 | 30.18 |
| 07/10/2026 16:32 | 100 | 30.18 |
| 07/10/2026 16:32 | 100 | 30.18 |
| 07/10/2026 16:32 | 100 | 30.18 |
| 07/10/2026 16:32 | 100 | 30.19 |
| 07/10/2026 16:32 | 100 | 30.185 |
| 07/10/2026 16:32 | 50 | 30.19 |
| 07/10/2026 16:32 | 99 | 30.19 |
| 07/10/2026 16:32 | 1 | 30.19 |
| 07/10/2026 16:32 | 45 | 30.20 |
| 07/10/2026 16:32 | 25 | 30.21 |
| 07/10/2026 16:32 | 73 | 30.21 |
| 07/10/2026 16:32 | 2 | 30.21 |
| 07/10/2026 16:32 | 100 | 30.21 |
| 07/10/2026 16:32 | 100 | 30.205 |
| 07/10/2026 16:32 | 100 | 30.20 |
| 07/10/2026 16:32 | 1 | 30.20 |
| 07/10/2026 16:32 | 1 | 30.20 |
| 07/10/2026 16:32 | 100 | 30.22 |
| 07/10/2026 16:32 | 100 | 30.22 |
| 07/10/2026 16:32 | 200 | 30.22 |
| 07/10/2026 16:32 | 100 | 30.23 |
| 07/10/2026 16:32 | 100 | 30.23 |
| 07/10/2026 16:32 | 100 | 30.23 |
| 07/10/2026 16:32 | 44 | 30.23 |
| 07/10/2026 16:32 | 100 | 30.23 |
| 07/10/2026 16:32 | 100 | 30.23 |
| 07/10/2026 16:32 | 100 | 30.225 |
| 07/10/2026 16:32 | 5 | 30.23 |
| 07/10/2026 16:32 | 76 | 30.23 |
| 07/10/2026 16:32 | 100 | 30.23 |
| 07/10/2026 16:32 | 100 | 30.23 |
| 07/10/2026 16:32 | 100 | 30.23 |
| 07/10/2026 16:32 | 71 | 30.23 |
| 07/10/2026 16:32 | 57 | 30.23 |
| 07/10/2026 16:32 | 5 | 30.23 |
| 07/10/2026 16:32 | 100 | 30.23 |
| 07/10/2026 16:32 | 100 | 30.23 |
| 07/10/2026 16:32 | 100 | 30.23 |
| 07/10/2026 16:32 | 100 | 30.23 |
| 07/10/2026 16:32 | 100 | 30.23 |
| 07/10/2026 16:32 | 100 | 30.23 |
| 07/10/2026 16:32 | 99 | 30.24 |
| 07/10/2026 16:32 | 1 | 30.24 |
| 07/10/2026 16:32 | 15 | 30.25 |
| 07/10/2026 16:32 | 1 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 29 | 30.25 |
| 07/10/2026 16:32 | 42 | 30.25 |
| 07/10/2026 16:32 | 1 | 30.25 |
| 07/10/2026 16:32 | 1 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.245 |
| 07/10/2026 16:32 | 100 | 30.245 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 57 | 30.25 |
| 07/10/2026 16:32 | 57 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 1 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 13 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 44 | 30.25 |
| 07/10/2026 16:32 | 5 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 57 | 30.25 |
| 07/10/2026 16:32 | 13 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 57 | 30.25 |
| 07/10/2026 16:32 | 5 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 28 | 30.25 |
| 07/10/2026 16:32 | 72 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 5 | 30.25 |
| 07/10/2026 16:32 | 72 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.245 |
| 07/10/2026 16:32 | 75 | 30.245 |
| 07/10/2026 16:32 | 125 | 30.245 |
| 07/10/2026 16:32 | 75 | 30.245 |
| 07/10/2026 16:32 | 125 | 30.245 |
| 07/10/2026 16:32 | 100 | 30.245 |
| 07/10/2026 16:32 | 57 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 80 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 10 | 30.25 |
| 07/10/2026 16:32 | 30 | 30.25 |
| 07/10/2026 16:32 | 27 | 30.25 |
| 07/10/2026 16:32 | 5 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.245 |
| 07/10/2026 16:32 | 100 | 30.245 |
| 07/10/2026 16:32 | 75 | 30.245 |
| 07/10/2026 16:32 | 125 | 30.245 |
| 07/10/2026 16:32 | 100 | 30.245 |
| 07/10/2026 16:32 | 75 | 30.245 |
| 07/10/2026 16:32 | 125 | 30.245 |
| 07/10/2026 16:32 | 75 | 30.245 |
| 07/10/2026 16:32 | 125 | 30.245 |
| 07/10/2026 16:32 | 30 | 30.25 |
| 07/10/2026 16:32 | 14 | 30.25 |
| 07/10/2026 16:32 | 5 | 30.25 |
| 07/10/2026 16:32 | 24 | 30.25 |
| 07/10/2026 16:32 | 57 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 29 | 30.25 |
| 07/10/2026 16:32 | 71 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 72 | 30.25 |
| 07/10/2026 16:32 | 57 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 72 | 30.25 |
| 07/10/2026 16:32 | 5 | 30.25 |
| 07/10/2026 16:32 | 57 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 5 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 58 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 5 | 30.25 |
| 07/10/2026 16:32 | 72 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.255 |
| 07/10/2026 16:32 | 100 | 30.255 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.24 |
| 07/10/2026 16:32 | 5 | 30.24 |
| 07/10/2026 16:32 | 100 | 30.24 |
| 07/10/2026 16:32 | 100 | 30.24 |
| 07/10/2026 16:32 | 58 | 30.24 |
| 07/10/2026 16:32 | 200 | 30.24 |
| 07/10/2026 16:32 | 41 | 30.24 |
| 07/10/2026 16:32 | 200 | 30.24 |
| 07/10/2026 16:32 | 100 | 30.24 |
| 07/10/2026 16:32 | 58 | 30.24 |
| 07/10/2026 16:32 | 5 | 30.24 |
| 07/10/2026 16:32 | 100 | 30.24 |
| 07/10/2026 16:32 | 100 | 30.24 |
| 07/10/2026 16:32 | 100 | 30.24 |
| 07/10/2026 16:32 | 5 | 30.24 |
| 07/10/2026 16:32 | 100 | 30.24 |
| 07/10/2026 16:32 | 58 | 30.24 |
| 07/10/2026 16:32 | 100 | 30.24 |
| 07/10/2026 16:32 | 1 | 30.24 |
| 07/10/2026 16:32 | 100 | 30.24 |
| 07/10/2026 16:32 | 100 | 30.24 |
| 07/10/2026 16:32 | 100 | 30.24 |
| 07/10/2026 16:32 | 100 | 30.235 |
| 07/10/2026 16:32 | 100 | 30.24 |
| 07/10/2026 16:32 | 5 | 30.24 |
| 07/10/2026 16:32 | 84 | 30.24 |
| 07/10/2026 16:32 | 16 | 30.24 |
| 07/10/2026 16:32 | 84 | 30.24 |
| 07/10/2026 16:32 | 16 | 30.24 |
| 07/10/2026 16:32 | 200 | 30.24 |
| 07/10/2026 16:32 | 100 | 30.24 |
| 07/10/2026 16:32 | 100 | 30.24 |
| 07/10/2026 16:32 | 100 | 30.245 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.25 |
| 07/10/2026 16:32 | 100 | 30.255 |
| 07/10/2026 16:32 | 400 | 30.26 |
| 07/10/2026 16:32 | 100 | 30.26 |
| 07/10/2026 16:32 | 100 | 30.26 |
| 07/10/2026 16:32 | 8 | 30.26 |
| 07/10/2026 16:32 | 100 | 30.265 |
| 07/10/2026 16:32 | 100 | 30.27 |
| 07/10/2026 16:32 | 32 | 30.27 |
| 07/10/2026 16:32 | 1 | 30.265 |
| 07/10/2026 16:32 | 8 | 30.27 |
| 07/10/2026 16:32 | 2 | 30.27 |
| 07/10/2026 16:32 | 29 | 30.27 |
| 07/10/2026 16:32 | 29 | 30.27 |
| 07/10/2026 16:32 | 5 | 30.27 |
| 07/10/2026 16:32 | 58 | 30.27 |
| 07/10/2026 16:32 | 5 | 30.27 |
| 07/10/2026 16:32 | 127 | 30.265 |
| 07/10/2026 16:32 | 100 | 30.27 |
| 07/10/2026 16:32 | 58 | 30.27 |
| 07/10/2026 16:32 | 5 | 30.27 |
| 07/10/2026 16:32 | 23 | 30.27 |
| 07/10/2026 16:32 | 23 | 30.27 |
| 07/10/2026 16:32 | 27 | 30.27 |
| 07/10/2026 16:32 | 100 | 30.265 |
| 07/10/2026 16:32 | 29 | 30.265 |
| 07/10/2026 16:32 | 100 | 30.27 |
| 07/10/2026 16:32 | 100 | 30.28 |
| 07/10/2026 16:32 | 100 | 30.28 |
| 07/10/2026 16:32 | 100 | 30.27 |
| 07/10/2026 16:32 | 98 | 30.28 |
| 07/10/2026 16:32 | 1 | 30.28 |
| 07/10/2026 16:32 | 1 | 30.28 |
| 07/10/2026 16:32 | 50 | 30.29 |
| 07/10/2026 16:32 | 58 | 30.29 |
| 07/10/2026 16:32 | 8 | 30.29 |
| 07/10/2026 16:32 | 51 | 30.29 |
| 07/10/2026 16:32 | 7 | 30.29 |
| 07/10/2026 16:32 | 56 | 30.29 |
| 07/10/2026 16:32 | 2 | 30.29 |
| 07/10/2026 16:32 | 56 | 30.29 |
| 07/10/2026 16:32 | 44 | 30.29 |
| 07/10/2026 16:32 | 56 | 30.29 |
| 07/10/2026 16:32 | 56 | 30.29 |
| 07/10/2026 16:32 | 58 | 30.29 |
| 07/10/2026 16:32 | 68 | 30.28 |
| 07/10/2026 16:32 | 32 | 30.28 |
| 07/10/2026 16:32 | 100 | 30.28 |
| 07/10/2026 16:32 | 2 | 30.29 |
| 07/10/2026 16:32 | 200 | 30.29 |
| 07/10/2026 16:32 | 100 | 30.30 |
| 07/10/2026 16:32 | 58 | 30.30 |
| 07/10/2026 16:32 | 100 | 30.30 |
| 07/10/2026 16:32 | 100 | 30.30 |
| 07/10/2026 16:32 | 100 | 30.30 |
| 07/10/2026 16:32 | 100 | 30.30 |
| 07/10/2026 16:32 | 22 | 30.30 |
| 07/10/2026 16:32 | 85 | 30.30 |
| 07/10/2026 16:32 | 15 | 30.30 |
| 07/10/2026 16:32 | 100 | 30.30 |
| 07/10/2026 16:32 | 100 | 30.295 |
| 07/10/2026 16:32 | 13 | 30.30 |
| 07/10/2026 16:32 | 49 | 30.30 |
| 07/10/2026 16:32 | 20 | 30.30 |
| 07/10/2026 16:32 | 100 | 30.30 |
| 07/10/2026 16:32 | 11 | 30.31 |
| 07/10/2026 16:32 | 50 | 30.31 |
| 07/10/2026 16:32 | 1 | 30.31 |
| 07/10/2026 16:32 | 9 | 30.31 |
| 07/10/2026 16:32 | 4 | 30.31 |
| 07/10/2026 16:32 | 70 | 30.31 |
| 07/10/2026 16:32 | 17 | 30.31 |
| 07/10/2026 16:32 | 72 | 30.31 |
| 07/10/2026 16:32 | 1 | 30.31 |
| 07/10/2026 16:32 | 100 | 30.32 |
| 07/10/2026 16:32 | 100 | 30.32 |
| 07/10/2026 16:32 | 100 | 30.31 |
| 07/10/2026 16:32 | 16 | 30.31 |
| 07/10/2026 16:32 | 24 | 30.31 |
| 07/10/2026 16:32 | 100 | 30.31 |
| 07/10/2026 16:32 | 74 | 30.31 |
| 07/10/2026 16:32 | 77 | 30.32 |
| 07/10/2026 16:32 | 37 | 30.32 |
| 07/10/2026 16:32 | 100 | 30.32 |
| 07/10/2026 16:32 | 100 | 30.31 |
| 07/10/2026 16:32 | 100 | 30.31 |
| 07/10/2026 16:32 | 1 | 30.31 |
| 07/10/2026 16:32 | 58 | 30.31 |
| 07/10/2026 16:32 | 59 | 30.30 |
| 07/10/2026 16:32 | 200 | 30.30 |
| 07/10/2026 16:32 | 15 | 30.31 |
| 07/10/2026 16:32 | 300 | 30.31 |
| 07/10/2026 16:32 | 163 | 30.31 |
| 07/10/2026 16:32 | 59 | 30.31 |
| 07/10/2026 16:32 | 200 | 30.32 |
| 07/10/2026 16:32 | 100 | 30.32 |
| 07/10/2026 16:32 | 59 | 30.31 |
| 07/10/2026 16:32 | 59 | 30.31 |
| 07/10/2026 16:32 | 59 | 30.31 |
| 07/10/2026 16:32 | 41 | 30.31 |
| 07/10/2026 16:32 | 59 | 30.31 |
| 07/10/2026 16:32 | 4 | 30.31 |
| 07/10/2026 16:32 | 46 | 30.31 |
| 07/10/2026 16:32 | 50 | 30.315 |
| 07/10/2026 16:32 | 50 | 30.315 |
| 07/10/2026 16:32 | 100 | 30.32 |
| 07/10/2026 16:32 | 100 | 30.32 |
| 07/10/2026 16:32 | 200 | 30.32 |
| 07/10/2026 16:32 | 100 | 30.32 |
| 07/10/2026 16:32 | 9 | 30.32 |
| 07/10/2026 16:32 | 1 | 30.32 |
| 07/10/2026 16:32 | 100 | 30.32 |
| 07/10/2026 16:32 | 100 | 30.32 |
| 07/10/2026 16:32 | 1 | 30.32 |
| 07/10/2026 16:32 | 70 | 30.32 |
| 07/10/2026 16:32 | 13 | 30.32 |
| 07/10/2026 16:32 | 87 | 30.32 |
| 07/10/2026 16:32 | 100 | 30.32 |
| 07/10/2026 16:32 | 100 | 30.32 |
| 07/10/2026 16:32 | 100 | 30.325 |
| 07/10/2026 16:32 | 100 | 30.32 |
| 07/10/2026 16:32 | 100 | 30.32 |
| 07/10/2026 16:32 | 100 | 30.32 |
| 07/10/2026 16:32 | 100 | 30.32 |
| 07/10/2026 16:32 | 100 | 30.32 |
| 07/10/2026 16:32 | 100 | 30.32 |
| 07/10/2026 16:32 | 1 | 30.32 |
| 07/10/2026 16:32 | 100 | 30.32 |
| 07/10/2026 16:32 | 1 | 30.32 |
| 07/10/2026 16:32 | 100 | 30.32 |
| 07/10/2026 16:32 | 100 | 30.315 |
| 07/10/2026 16:32 | 76 | 30.32 |
| 07/10/2026 16:32 | 24 | 30.32 |
| 07/10/2026 16:32 | 100 | 30.32 |
| 07/10/2026 16:32 | 90 | 30.32 |
| 07/10/2026 16:32 | 100 | 30.33 |
| 07/10/2026 16:32 | 12 | 30.33 |
| 07/10/2026 16:32 | 27 | 30.33 |
| 07/10/2026 16:32 | 61 | 30.33 |
| 07/10/2026 16:32 | 100 | 30.34 |
| 07/10/2026 16:32 | 100 | 30.34 |
| 07/10/2026 16:32 | 29 | 30.36 |
| 07/10/2026 16:32 | 100 | 30.35 |
| 07/10/2026 16:32 | 100 | 30.345 |
| 07/10/2026 16:32 | 100 | 30.35 |
| 07/10/2026 16:32 | 1 | 30.35 |
| 07/10/2026 16:32 | 90 | 30.35 |
| 07/10/2026 16:32 | 100 | 30.35 |
| 07/10/2026 16:32 | 100 | 30.355 |
| 07/10/2026 16:32 | 4 | 30.35 |
| 07/10/2026 16:32 | 137 | 30.345 |
| 07/10/2026 16:32 | 29 | 30.34 |
| 07/10/2026 16:32 | 200 | 30.335 |
| 07/10/2026 16:32 | 6 | 30.33 |
| 07/10/2026 16:32 | 20 | 30.33 |
| 07/10/2026 16:32 | 80 | 30.33 |
| 07/10/2026 16:32 | 100 | 30.325 |
| 07/10/2026 16:32 | 100 | 30.33 |
| 07/10/2026 16:32 | 100 | 30.34 |
| 07/10/2026 16:32 | 80 | 30.35 |
| 07/10/2026 16:32 | 4 | 30.35 |
| 07/10/2026 16:32 | 100 | 30.35 |
| 07/10/2026 16:32 | 200 | 30.35 |
| 07/10/2026 16:32 | 48 | 30.35 |
| 07/10/2026 16:32 | 125 | 30.355 |
| 07/10/2026 16:32 | 1 | 30.35 |
| 07/10/2026 16:32 | 4 | 30.35 |
| 07/10/2026 16:32 | 2 | 30.35 |
| 07/10/2026 16:32 | 60 | 30.35 |
| 07/10/2026 16:32 | 100 | 30.34 |
| 07/10/2026 16:32 | 34 | 30.34 |
| 07/10/2026 16:32 | 83 | 30.34 |
| 07/10/2026 16:32 | 4 | 30.33 |
| 07/10/2026 16:32 | 5 | 30.33 |
| 07/10/2026 16:32 | 5 | 30.33 |
| 07/10/2026 16:32 | 1 | 30.33 |
| 07/10/2026 16:32 | 2 | 30.33 |
| 07/10/2026 16:32 | 1 | 30.325 |
| 07/10/2026 16:32 | 1 | 30.325 |
| 07/10/2026 16:32 | 1 | 30.325 |
| 07/10/2026 16:32 | 1 | 30.325 |
| 07/10/2026 16:31 | 1 | 30.325 |
| 07/10/2026 16:31 | 1 | 30.325 |
| 07/10/2026 16:31 | 1 | 30.325 |
| 07/10/2026 16:31 | 11 | 30.33 |
| 07/10/2026 16:31 | 5 | 30.32 |
| 07/10/2026 16:31 | 100 | 30.32 |
| 07/10/2026 16:31 | 4 | 30.31 |
| 07/10/2026 16:31 | 4 | 30.31 |
| 07/10/2026 16:31 | 4 | 30.31 |
| 07/10/2026 16:31 | 7 | 30.305 |
| 07/10/2026 16:31 | 48 | 30.30 |
| 07/10/2026 16:31 | 99 | 30.30 |
| 07/10/2026 16:31 | 1 | 30.30 |
| 07/10/2026 16:31 | 1 | 30.30 |
| 07/10/2026 16:31 | 3 | 30.30 |
| 07/10/2026 16:31 | 100 | 30.30 |
| 07/10/2026 16:31 | 36 | 30.30 |
| 07/10/2026 16:31 | 17 | 30.30 |
| 07/10/2026 16:31 | 38 | 30.30 |
| 07/10/2026 16:31 | 5 | 30.29 |
| 07/10/2026 16:31 | 4 | 30.29 |
| 07/10/2026 16:31 | 80 | 30.29 |
| 07/10/2026 16:31 | 4 | 30.29 |
| 07/10/2026 16:31 | 1 | 30.29 |
| 07/10/2026 16:30 | 11 | 30.285 |
| 07/10/2026 16:30 | 19 | 30.285 |
| 07/10/2026 16:30 | 10 | 30.29 |
| 07/10/2026 16:30 | 28 | 30.29 |
| 07/10/2026 16:30 | 4 | 30.29 |
| 07/10/2026 16:30 | 58 | 30.29 |
| 07/10/2026 16:30 | 100 | 30.29 |
| 07/10/2026 16:30 | 100 | 30.29 |
| 07/10/2026 16:30 | 1 | 30.29 |
| 07/10/2026 16:30 | 100 | 30.29 |
| 07/10/2026 16:30 | 1 | 30.29 |
| 07/10/2026 16:30 | 65 | 30.29 |
| 07/10/2026 16:30 | 159 | 30.285 |
| 07/10/2026 16:29 | 60 | 30.28 |
| 07/10/2026 16:29 | 59 | 30.28 |
| 07/10/2026 16:29 | 100 | 30.28 |
| 07/10/2026 16:29 | 58 | 30.28 |
| 07/10/2026 16:29 | 100 | 30.28 |
| 07/10/2026 16:29 | 55 | 30.28 |
| 07/10/2026 16:29 | 3 | 30.27 |
| 07/10/2026 16:29 | 2 | 30.27 |
| 07/10/2026 16:29 | 1 | 30.27 |
| 07/10/2026 16:29 | 4 | 30.27 |
| 07/10/2026 16:29 | 5 | 30.26 |
| 07/10/2026 16:29 | 6 | 30.26 |
| 07/10/2026 16:29 | 100 | 30.26 |
| 07/10/2026 16:29 | 16 | 30.25 |
| 07/10/2026 16:29 | 100 | 30.25 |
| 07/10/2026 16:29 | 57 | 30.25 |
| 07/10/2026 16:29 | 43 | 30.25 |
| 07/10/2026 16:29 | 1 | 30.255 |
| 07/10/2026 16:29 | 64 | 30.25 |
| 07/10/2026 16:29 | 100 | 30.25 |
| 07/10/2026 16:29 | 80 | 30.25 |
| 07/10/2026 16:29 | 7 | 30.25 |
| 07/10/2026 16:29 | 4 | 30.24 |
| 07/10/2026 16:29 | 50 | 30.24 |
| 07/10/2026 16:29 | 98 | 30.24 |
| 07/10/2026 16:29 | 2 | 30.24 |
| 07/10/2026 16:29 | 3 | 30.24 |
| 07/10/2026 16:28 | 15 | 30.25 |
| 07/10/2026 16:28 | 6 | 30.25 |
| 07/10/2026 16:28 | 100 | 30.25 |
| 07/10/2026 16:28 | 8 | 30.25 |
| 07/10/2026 16:28 | 6 | 30.25 |
| 07/10/2026 16:28 | 134 | 30.25 |
| 07/10/2026 16:28 | 75 | 30.24 |
| 07/10/2026 16:28 | 60 | 30.24 |
| 07/10/2026 16:28 | 179 | 30.24 |
| 07/10/2026 16:28 | 1 | 30.24 |
| 07/10/2026 16:28 | 59 | 30.24 |
| 07/10/2026 16:28 | 10 | 30.25 |
| 07/10/2026 16:28 | 100 | 30.25 |
| 07/10/2026 16:28 | 100 | 30.25 |
| 07/10/2026 16:28 | 10 | 30.25 |
| 07/10/2026 16:28 | 180 | 30.25 |
| 07/10/2026 16:28 | 1 | 30.26 |
| 07/10/2026 16:27 | 300 | 30.27 |
| 07/10/2026 16:27 | 1 | 30.28 |
| 07/10/2026 16:27 | 5 | 30.28 |
| 07/10/2026 16:27 | 80 | 30.28 |
| 07/10/2026 16:27 | 20 | 30.28 |
| 07/10/2026 16:27 | 80 | 30.28 |
| 07/10/2026 16:27 | 1 | 30.285 |
| 07/10/2026 16:27 | 100 | 30.29 |
| 07/10/2026 16:27 | 1 | 30.29 |
| 07/10/2026 16:27 | 14 | 30.29 |
| 07/10/2026 16:27 | 5 | 30.29 |
| 07/10/2026 16:27 | 3 | 30.30 |
| 07/10/2026 16:27 | 5 | 30.30 |
| 07/10/2026 16:27 | 100 | 30.305 |
| 07/10/2026 16:26 | 10 | 30.31 |
| 07/10/2026 16:26 | 200 | 30.31 |
| 07/10/2026 16:26 | 100 | 30.31 |
| 07/10/2026 16:26 | 1 | 30.31 |
| 07/10/2026 16:26 | 1 | 30.31 |
| 07/10/2026 16:26 | 1 | 30.31 |
| 07/10/2026 16:26 | 1 | 30.31 |
| 07/10/2026 16:26 | 13 | 30.31 |
| 07/10/2026 16:26 | 75 | 30.305 |
| 07/10/2026 16:26 | 25 | 30.305 |
| 07/10/2026 16:26 | 100 | 30.305 |
| 07/10/2026 16:26 | 25 | 30.305 |
| 07/10/2026 16:26 | 100 | 30.305 |
| 07/10/2026 16:26 | 100 | 30.305 |
| 07/10/2026 16:26 | 180 | 30.30 |
| 07/10/2026 16:26 | 100 | 30.30 |
| 07/10/2026 16:26 | 60 | 30.30 |
| 07/10/2026 16:26 | 20 | 30.30 |
| 07/10/2026 16:26 | 1 | 30.30 |
| 07/10/2026 16:26 | 2 | 30.30 |
| 07/10/2026 16:26 | 13 | 30.30 |
| 07/10/2026 16:26 | 100 | 30.30 |
| 07/10/2026 16:26 | 1 | 30.30 |
| 07/10/2026 16:26 | 1 | 30.30 |
| 07/10/2026 16:26 | 1 | 30.30 |
| 07/10/2026 16:26 | 100 | 30.295 |
| 07/10/2026 16:25 | 2 | 30.295 |
| 07/10/2026 16:25 | 3 | 30.30 |
| 07/10/2026 16:25 | 1 | 30.30 |
| 07/10/2026 16:25 | 1 | 30.30 |
| 07/10/2026 16:25 | 10 | 30.30 |
| 07/10/2026 16:25 | 1 | 30.30 |
| 07/10/2026 16:25 | 129 | 30.30 |
| 07/10/2026 16:25 | 20 | 30.30 |
| 07/10/2026 16:25 | 7 | 30.295 |
| 07/10/2026 16:25 | 1 | 30.295 |
| 07/10/2026 16:25 | 5 | 30.295 |
| 07/10/2026 16:25 | 20 | 30.29 |
| 07/10/2026 16:25 | 16 | 30.29 |
| 07/10/2026 16:25 | 100 | 30.28 |
| 07/10/2026 16:25 | 80 | 30.28 |
| 07/10/2026 16:25 | 100 | 30.28 |
| 07/10/2026 16:25 | 60 | 30.28 |
| 07/10/2026 16:25 | 6 | 30.275 |
| 07/10/2026 16:25 | 1 | 30.275 |
| 07/10/2026 16:25 | 100 | 30.275 |
| 07/10/2026 16:25 | 100 | 30.275 |
| 07/10/2026 16:25 | 3 | 30.27 |
| 07/10/2026 16:25 | 2 | 30.27 |
| 07/10/2026 16:24 | 1 | 30.265 |
| 07/10/2026 16:24 | 100 | 30.265 |
| 07/10/2026 16:24 | 1 | 30.265 |
| 07/10/2026 16:24 | 54 | 30.27 |
| 07/10/2026 16:24 | 3 | 30.27 |
| 07/10/2026 16:24 | 2 | 30.27 |
| 07/10/2026 16:24 | 10 | 30.27 |
| 07/10/2026 16:24 | 100 | 30.27 |
| 07/10/2026 16:24 | 2 | 30.27 |
| 07/10/2026 16:24 | 80 | 30.27 |
| 07/10/2026 16:24 | 18 | 30.27 |
| 07/10/2026 16:24 | 62 | 30.27 |
| 07/10/2026 16:24 | 2 | 30.27 |
| 07/10/2026 16:24 | 100 | 30.27 |
| 07/10/2026 16:24 | 60 | 30.27 |
| 07/10/2026 16:24 | 100 | 30.27 |
| 07/10/2026 16:24 | 100 | 30.265 |
| 07/10/2026 16:24 | 75 | 30.265 |
| 07/10/2026 16:24 | 27 | 30.265 |
| 07/10/2026 16:24 | 4 | 30.265 |
| 07/10/2026 16:24 | 96 | 30.265 |
| 07/10/2026 16:24 | 29 | 30.265 |
| 07/10/2026 16:24 | 31 | 30.265 |
| 07/10/2026 16:23 | 100 | 30.265 |
| 07/10/2026 16:23 | 20 | 30.27 |
| 07/10/2026 16:23 | 10 | 30.27 |
| 07/10/2026 16:23 | 100 | 30.28 |
| 07/10/2026 16:23 | 100 | 30.29 |
| 07/10/2026 16:23 | 99 | 30.29 |
| 07/10/2026 16:23 | 1 | 30.29 |
| 07/10/2026 16:23 | 42 | 30.295 |
| 07/10/2026 16:23 | 1 | 30.30 |
| 07/10/2026 16:23 | 6 | 30.30 |
| 07/10/2026 16:23 | 3 | 30.30 |
| 07/10/2026 16:23 | 9 | 30.30 |
| 07/10/2026 16:23 | 100 | 30.30 |
| 07/10/2026 16:23 | 100 | 30.295 |
| 07/10/2026 16:22 | 100 | 30.30 |
| 07/10/2026 16:22 | 100 | 30.30 |
| 07/10/2026 16:22 | 57 | 30.30 |
| 07/10/2026 16:22 | 43 | 30.30 |
| 07/10/2026 16:22 | 41 | 30.30 |
| 07/10/2026 16:22 | 67 | 30.30 |
| 07/10/2026 16:22 | 33 | 30.30 |
| 07/10/2026 16:22 | 1 | 30.30 |
| 07/10/2026 16:22 | 1 | 30.30 |
| 07/10/2026 16:22 | 35 | 30.30 |
| 07/10/2026 16:22 | 2 | 30.29 |
| 07/10/2026 16:22 | 80 | 30.29 |
| 07/10/2026 16:22 | 3 | 30.29 |
| 07/10/2026 16:22 | 100 | 30.29 |
| 07/10/2026 16:22 | 5 | 30.29 |
| 07/10/2026 16:22 | 13 | 30.29 |
| 07/10/2026 16:22 | 80 | 30.29 |
| 07/10/2026 16:22 | 10 | 30.285 |
| 07/10/2026 16:22 | 100 | 30.285 |
| 07/10/2026 16:21 | 100 | 30.27 |
| 07/10/2026 16:21 | 41 | 30.27 |
| 07/10/2026 16:21 | 100 | 30.27 |
| 07/10/2026 16:21 | 100 | 30.27 |
| 07/10/2026 16:21 | 3 | 30.27 |
| 07/10/2026 16:21 | 100 | 30.275 |
| 07/10/2026 16:21 | 100 | 30.28 |
| 07/10/2026 16:21 | 100 | 30.28 |
| 07/10/2026 16:21 | 80 | 30.28 |
| 07/10/2026 16:21 | 12 | 30.28 |
| 07/10/2026 16:21 | 5 | 30.28 |
| 07/10/2026 16:21 | 100 | 30.29 |
| 07/10/2026 16:21 | 49 | 30.30 |
| 07/10/2026 16:21 | 17 | 30.30 |
| 07/10/2026 16:21 | 6 | 30.30 |
| 07/10/2026 16:21 | 13 | 30.30 |
| 07/10/2026 16:21 | 100 | 30.30 |
| 07/10/2026 16:21 | 24 | 30.30 |
| 07/10/2026 16:21 | 24 | 30.30 |
| 07/10/2026 16:21 | 52 | 30.30 |
| 07/10/2026 16:21 | 100 | 30.305 |
| 07/10/2026 16:21 | 1 | 30.305 |
| 07/10/2026 16:21 | 100 | 30.29 |
| 07/10/2026 16:21 | 4 | 30.285 |
| 07/10/2026 16:21 | 100 | 30.28 |
| 07/10/2026 16:21 | 5 | 30.28 |
| 07/10/2026 16:21 | 38 | 30.28 |
| 07/10/2026 16:21 | 100 | 30.275 |
| 07/10/2026 16:20 | 100 | 30.275 |
| 07/10/2026 16:20 | 9 | 30.275 |
| 07/10/2026 16:20 | 2 | 30.275 |
| 07/10/2026 16:20 | 25 | 30.275 |
| 07/10/2026 16:20 | 100 | 30.275 |
| 07/10/2026 16:20 | 8 | 30.275 |
| 07/10/2026 16:20 | 100 | 30.28 |
| 07/10/2026 16:20 | 100 | 30.28 |
| 07/10/2026 16:20 | 38 | 30.28 |
| 07/10/2026 16:20 | 100 | 30.28 |
| 07/10/2026 16:20 | 29 | 30.28 |
| 07/10/2026 16:20 | 16 | 30.28 |
| 07/10/2026 16:20 | 55 | 30.28 |
| 07/10/2026 16:20 | 100 | 30.28 |
| 07/10/2026 16:20 | 2 | 30.28 |
| 07/10/2026 16:20 | 1 | 30.28 |
| 07/10/2026 16:20 | 5 | 30.28 |
| 07/10/2026 16:20 | 9 | 30.28 |
| 07/10/2026 16:19 | 100 | 30.27 |
| 07/10/2026 16:19 | 80 | 30.27 |
| 07/10/2026 16:19 | 6 | 30.27 |
| 07/10/2026 16:19 | 10 | 30.27 |
| 07/10/2026 16:19 | 100 | 30.27 |
| 07/10/2026 16:19 | 54 | 30.275 |
| 07/10/2026 16:19 | 100 | 30.27 |
| 07/10/2026 16:19 | 5 | 30.27 |
| 07/10/2026 16:19 | 1 | 30.26 |
| 07/10/2026 16:19 | 99 | 30.26 |
| 07/10/2026 16:19 | 1 | 30.26 |
| 07/10/2026 16:19 | 1 | 30.26 |
| 07/10/2026 16:19 | 40 | 30.26 |
| 07/10/2026 16:19 | 100 | 30.26 |
| 07/10/2026 16:19 | 1 | 30.27 |
| 07/10/2026 16:19 | 10 | 30.27 |
| 07/10/2026 16:19 | 61 | 30.27 |
| 07/10/2026 16:19 | 6 | 30.27 |
| 07/10/2026 16:18 | 75 | 30.275 |
| 07/10/2026 16:18 | 25 | 30.275 |
| 07/10/2026 16:18 | 100 | 30.275 |
| 07/10/2026 16:18 | 1 | 30.27 |
| 07/10/2026 16:18 | 2 | 30.27 |
| 07/10/2026 16:18 | 52 | 30.27 |
| 07/10/2026 16:18 | 100 | 30.27 |
| 07/10/2026 16:18 | 80 | 30.27 |
| 07/10/2026 16:18 | 52 | 30.27 |
| 07/10/2026 16:18 | 200 | 30.275 |
| 07/10/2026 16:18 | 80 | 30.27 |
| 07/10/2026 16:18 | 100 | 30.27 |
| 07/10/2026 16:18 | 100 | 30.27 |
| 07/10/2026 16:18 | 3 | 30.27 |
| 07/10/2026 16:18 | 3 | 30.27 |
| 07/10/2026 16:18 | 30 | 30.265 |
| 07/10/2026 16:18 | 1 | 30.265 |
| 07/10/2026 16:18 | 100 | 30.26 |
| 07/10/2026 16:18 | 29 | 30.26 |
| 07/10/2026 16:18 | 6 | 30.26 |
| 07/10/2026 16:18 | 100 | 30.26 |
| 07/10/2026 16:18 | 1 | 30.26 |
| 07/10/2026 16:18 | 100 | 30.255 |
| 07/10/2026 16:18 | 32 | 30.26 |
| 07/10/2026 16:18 | 100 | 30.26 |
| 07/10/2026 16:18 | 10 | 30.26 |
| 07/10/2026 16:18 | 5 | 30.26 |
| 07/10/2026 16:18 | 100 | 30.265 |
| 07/10/2026 16:18 | 100 | 30.265 |
| 07/10/2026 16:18 | 10 | 30.265 |
| 07/10/2026 16:18 | 6 | 30.265 |
| 07/10/2026 16:18 | 100 | 30.265 |
| 07/10/2026 16:18 | 71 | 30.265 |
| 07/10/2026 16:17 | 75 | 30.265 |
| 07/10/2026 16:17 | 125 | 30.265 |
| 07/10/2026 16:17 | 1 | 30.265 |
| 07/10/2026 16:17 | 1 | 30.265 |
| 07/10/2026 16:17 | 1 | 30.265 |
| 07/10/2026 16:17 | 1 | 30.265 |
| 07/10/2026 16:17 | 3 | 30.265 |
| 07/10/2026 16:17 | 1 | 30.265 |
| 07/10/2026 16:17 | 1 | 30.27 |
| 07/10/2026 16:17 | 233 | 30.27 |
| 07/10/2026 16:17 | 20 | 30.27 |
| 07/10/2026 16:17 | 6 | 30.27 |
| 07/10/2026 16:17 | 1 | 30.265 |
| 07/10/2026 16:17 | 100 | 30.265 |
| 07/10/2026 16:17 | 1 | 30.265 |
| 07/10/2026 16:17 | 1 | 30.265 |
| 07/10/2026 16:17 | 1 | 30.265 |
| 07/10/2026 16:17 | 1 | 30.265 |
| 07/10/2026 16:17 | 100 | 30.26 |
| 07/10/2026 16:17 | 47 | 30.26 |
| 07/10/2026 16:17 | 100 | 30.255 |
| 07/10/2026 16:17 | 100 | 30.255 |
| 07/10/2026 16:17 | 1 | 30.255 |
| 07/10/2026 16:17 | 38 | 30.26 |
| 07/10/2026 16:17 | 10 | 30.26 |
| 07/10/2026 16:17 | 100 | 30.26 |
| 07/10/2026 16:17 | 2 | 30.26 |
| 07/10/2026 16:17 | 100 | 30.26 |
| 07/10/2026 16:17 | 47 | 30.26 |
| 07/10/2026 16:17 | 100 | 30.26 |
| 07/10/2026 16:17 | 6 | 30.26 |
| 07/10/2026 16:17 | 6 | 30.26 |
| 07/10/2026 16:17 | 160 | 30.25 |
| 07/10/2026 16:17 | 80 | 30.25 |
| 07/10/2026 16:17 | 100 | 30.245 |
| 07/10/2026 16:17 | 1 | 30.245 |
| 07/10/2026 16:17 | 1 | 30.245 |
| 07/10/2026 16:17 | 1 | 30.245 |
| 07/10/2026 16:17 | 8 | 30.245 |
| 07/10/2026 16:17 | 1 | 30.24 |
| 07/10/2026 16:17 | 1 | 30.24 |
| 07/10/2026 16:17 | 10 | 30.24 |
| 07/10/2026 16:17 | 49 | 30.24 |
| 07/10/2026 16:17 | 2 | 30.24 |
| 07/10/2026 16:17 | 100 | 30.24 |
| 07/10/2026 16:17 | 100 | 30.24 |
| 07/10/2026 16:17 | 49 | 30.24 |
| 07/10/2026 16:17 | 100 | 30.24 |
| 07/10/2026 16:17 | 9 | 30.24 |
| 07/10/2026 16:17 | 5 | 30.24 |
| 07/10/2026 16:17 | 10 | 30.24 |
| 07/10/2026 16:17 | 5 | 30.24 |
| 07/10/2026 16:17 | 9 | 30.24 |
| 07/10/2026 16:17 | 60 | 30.24 |
| 07/10/2026 16:17 | 3 | 30.24 |
| 07/10/2026 16:17 | 5 | 30.24 |
| 07/10/2026 16:17 | 100 | 30.235 |
| 07/10/2026 16:16 | 1 | 30.235 |
| 07/10/2026 16:16 | 79 | 30.235 |
| 07/10/2026 16:16 | 1 | 30.23 |
| 07/10/2026 16:16 | 3 | 30.23 |
| 07/10/2026 16:16 | 3 | 30.22 |
| 07/10/2026 16:16 | 5 | 30.22 |
| 07/10/2026 16:16 | 5 | 30.20 |
| 07/10/2026 16:16 | 6 | 30.20 |
| 07/10/2026 16:16 | 4 | 30.20 |
| 07/10/2026 16:16 | 80 | 30.20 |
| 07/10/2026 16:16 | 100 | 30.195 |
| 07/10/2026 16:16 | 11 | 30.195 |
| 07/10/2026 16:15 | 100 | 30.19 |
| 07/10/2026 16:15 | 1 | 30.19 |
| 07/10/2026 16:15 | 1 | 30.19 |
| 07/10/2026 16:15 | 100 | 30.185 |
| 07/10/2026 16:15 | 80 | 30.18 |
| 07/10/2026 16:15 | 30 | 30.17 |
| 07/10/2026 16:15 | 20 | 30.16 |
| 07/10/2026 16:15 | 100 | 30.15 |
| 07/10/2026 16:15 | 393 | 30.15 |
| 07/10/2026 16:15 | 100 | 30.14 |
| 07/10/2026 16:15 | 80 | 30.14 |
| 07/10/2026 16:15 | 100 | 30.14 |
| 07/10/2026 16:15 | 5 | 30.14 |
| 07/10/2026 16:15 | 14 | 30.15 |
| 07/10/2026 16:15 | 1 | 30.16 |
| 07/10/2026 16:15 | 3 | 30.16 |
| 07/10/2026 16:15 | 300 | 30.16 |
| 07/10/2026 16:15 | 60 | 30.16 |
| 07/10/2026 16:15 | 70 | 30.16 |
| 07/10/2026 16:15 | 30 | 30.16 |
| 07/10/2026 16:15 | 1 | 30.16 |
| 07/10/2026 16:15 | 254 | 30.16 |
| 07/10/2026 16:15 | 200 | 30.16 |
| 07/10/2026 16:14 | 34 | 30.155 |
| 07/10/2026 16:14 | 1 | 30.15 |
| 07/10/2026 16:14 | 43 | 30.15 |
| 07/10/2026 16:14 | 80 | 30.15 |
| 07/10/2026 16:14 | 10 | 30.15 |
| 07/10/2026 16:14 | 5 | 30.15 |
| 07/10/2026 16:14 | 2 | 30.15 |
| 07/10/2026 16:14 | 100 | 30.145 |
| 07/10/2026 16:14 | 5 | 30.15 |
| 07/10/2026 16:14 | 100 | 30.15 |
| 07/10/2026 16:14 | 2 | 30.15 |
| 07/10/2026 16:14 | 50 | 30.165 |
| 07/10/2026 16:14 | 75 | 30.165 |
| 07/10/2026 16:14 | 25 | 30.165 |
| 07/10/2026 16:14 | 100 | 30.165 |
| 07/10/2026 16:14 | 120 | 30.17 |
| 07/10/2026 16:14 | 10 | 30.18 |
| 07/10/2026 16:14 | 14 | 30.18 |
| 07/10/2026 16:14 | 3 | 30.18 |
| 07/10/2026 16:14 | 100 | 30.185 |
| 07/10/2026 16:14 | 100 | 30.185 |
| 07/10/2026 16:13 | 66 | 30.19 |
| 07/10/2026 16:13 | 120 | 30.20 |
| 07/10/2026 16:13 | 3 | 30.21 |
| 07/10/2026 16:13 | 100 | 30.21 |
| 07/10/2026 16:13 | 100 | 30.21 |
| 07/10/2026 16:13 | 1 | 30.21 |
| 07/10/2026 16:13 | 80 | 30.21 |
| 07/10/2026 16:13 | 1 | 30.21 |
| 07/10/2026 16:13 | 4 | 30.20 |
| 07/10/2026 16:13 | 4 | 30.20 |
| 07/10/2026 16:13 | 1 | 30.195 |
| 07/10/2026 16:13 | 100 | 30.195 |
| 07/10/2026 16:13 | 2 | 30.18 |
| 07/10/2026 16:13 | 88 | 30.18 |
| 07/10/2026 16:13 | 52 | 30.18 |
| 07/10/2026 16:13 | 79 | 30.18 |
| 07/10/2026 16:13 | 100 | 30.18 |
| 07/10/2026 16:13 | 13 | 30.18 |
| 07/10/2026 16:13 | 65 | 30.18 |
| 07/10/2026 16:13 | 48 | 30.18 |
| 07/10/2026 16:13 | 3 | 30.18 |
| 07/10/2026 16:13 | 10 | 30.18 |
| 07/10/2026 16:13 | 52 | 30.18 |
| 07/10/2026 16:12 | 65 | 30.185 |
| 07/10/2026 16:12 | 3 | 30.19 |
| 07/10/2026 16:12 | 2 | 30.19 |
| 07/10/2026 16:12 | 80 | 30.19 |
| 07/10/2026 16:12 | 8 | 30.19 |
| 07/10/2026 16:12 | 146 | 30.185 |
| 07/10/2026 16:12 | 1 | 30.18 |
| 07/10/2026 16:12 | 1 | 30.18 |
| 07/10/2026 16:12 | 2 | 30.17 |
| 07/10/2026 16:12 | 2 | 30.16 |
| 07/10/2026 16:12 | 98 | 30.155 |
| 07/10/2026 16:12 | 2 | 30.15 |
| 07/10/2026 16:12 | 100 | 30.155 |
| 07/10/2026 16:12 | 100 | 30.155 |
| 07/10/2026 16:11 | 6 | 30.15 |
| 07/10/2026 16:11 | 100 | 30.15 |
| 07/10/2026 16:11 | 1 | 30.15 |
| 07/10/2026 16:11 | 25 | 30.15 |
| 07/10/2026 16:11 | 300 | 30.15 |
| 07/10/2026 16:11 | 10 | 30.16 |
| 07/10/2026 16:11 | 10 | 30.16 |
| 07/10/2026 16:11 | 42 | 30.16 |
| 07/10/2026 16:11 | 36 | 30.16 |
| 07/10/2026 16:11 | 10 | 30.165 |
| 07/10/2026 16:11 | 100 | 30.165 |
| 07/10/2026 16:11 | 100 | 30.165 |
| 07/10/2026 16:11 | 100 | 30.165 |
| 07/10/2026 16:11 | 52 | 30.16 |
| 07/10/2026 16:11 | 100 | 30.16 |
| 07/10/2026 16:11 | 64 | 30.16 |
| 07/10/2026 16:11 | 66 | 30.16 |
| 07/10/2026 16:11 | 3 | 30.16 |
| 07/10/2026 16:11 | 6 | 30.16 |
| 07/10/2026 16:11 | 9 | 30.17 |
| 07/10/2026 16:11 | 100 | 30.17 |
| 07/10/2026 16:11 | 7 | 30.17 |
| 07/10/2026 16:11 | 199 | 30.17 |
| 07/10/2026 16:11 | 68 | 30.17 |
| 07/10/2026 16:11 | 1 | 30.17 |
| 07/10/2026 16:10 | 80 | 30.15 |
| 07/10/2026 16:10 | 100 | 30.15 |
| 07/10/2026 16:10 | 1 | 30.15 |
| 07/10/2026 16:10 | 42 | 30.15 |
| 07/10/2026 16:10 | 100 | 30.14 |
| 07/10/2026 16:10 | 2 | 30.135 |
| 07/10/2026 16:10 | 36 | 30.13 |
| 07/10/2026 16:10 | 79 | 30.13 |
| 07/10/2026 16:10 | 61 | 30.13 |
| 07/10/2026 16:10 | 292 | 30.125 |
| 07/10/2026 16:10 | 100 | 30.125 |
| 07/10/2026 16:10 | 23 | 30.12 |
| 07/10/2026 16:10 | 77 | 30.12 |
| 07/10/2026 16:10 | 100 | 30.12 |
| 07/10/2026 16:10 | 23 | 30.12 |
| 07/10/2026 16:10 | 100 | 30.12 |
| 07/10/2026 16:10 | 100 | 30.12 |
| 07/10/2026 16:10 | 68 | 30.12 |
| 07/10/2026 16:10 | 100 | 30.115 |
| 07/10/2026 16:10 | 100 | 30.115 |
| 07/10/2026 16:10 | 200 | 30.12 |
| 07/10/2026 16:10 | 500 | 30.13 |
| 07/10/2026 16:10 | 100 | 30.13 |
| 07/10/2026 16:10 | 100 | 30.13 |
| 07/10/2026 16:10 | 100 | 30.13 |
| 07/10/2026 16:10 | 100 | 30.14 |
| 07/10/2026 16:10 | 4 | 30.13 |
| 07/10/2026 16:10 | 60 | 30.13 |
| 07/10/2026 16:10 | 80 | 30.13 |
| 07/10/2026 16:10 | 200 | 30.13 |
| 07/10/2026 16:10 | 16 | 30.13 |
| 07/10/2026 16:10 | 25 | 30.14 |
| 07/10/2026 16:10 | 6 | 30.14 |
| 07/10/2026 16:09 | 100 | 30.155 |
| 07/10/2026 16:09 | 5 | 30.16 |
| 07/10/2026 16:09 | 80 | 30.16 |
| 07/10/2026 16:09 | 300 | 30.16 |
| 07/10/2026 16:09 | 140 | 30.16 |
| 07/10/2026 16:09 | 39 | 30.16 |
| 07/10/2026 16:09 | 100 | 30.16 |
| 07/10/2026 16:09 | 39 | 30.16 |
| 07/10/2026 16:09 | 61 | 30.155 |
| 07/10/2026 16:09 | 39 | 30.155 |
| 07/10/2026 16:09 | 61 | 30.155 |
| 07/10/2026 16:09 | 39 | 30.155 |
| 07/10/2026 16:09 | 100 | 30.16 |
| 07/10/2026 16:09 | 5 | 30.16 |
| 07/10/2026 16:09 | 1 | 30.16 |
| 07/10/2026 16:09 | 200 | 30.17 |
| 07/10/2026 16:09 | 10 | 30.18 |
| 07/10/2026 16:09 | 3 | 30.18 |
| 07/10/2026 16:09 | 69 | 30.18 |
| 07/10/2026 16:09 | 1 | 30.18 |
| 07/10/2026 16:09 | 30 | 30.18 |
| 07/10/2026 16:08 | 125 | 30.195 |
| 07/10/2026 16:08 | 10 | 30.20 |
| 07/10/2026 16:08 | 4 | 30.21 |
| 07/10/2026 16:08 | 4 | 30.21 |
| 07/10/2026 16:08 | 24 | 30.21 |
| 07/10/2026 16:08 | 200 | 30.215 |
| 07/10/2026 16:08 | 7 | 30.21 |
| 07/10/2026 16:08 | 4 | 30.21 |
| 07/10/2026 16:08 | 100 | 30.21 |
| 07/10/2026 16:08 | 5 | 30.21 |
| 07/10/2026 16:08 | 2 | 30.21 |
| 07/10/2026 16:08 | 8 | 30.20 |
| 07/10/2026 16:08 | 1 | 30.20 |
| 07/10/2026 16:08 | 75 | 30.195 |
| 07/10/2026 16:08 | 25 | 30.195 |
| 07/10/2026 16:08 | 100 | 30.195 |
| 07/10/2026 16:08 | 75 | 30.195 |
| 07/10/2026 16:08 | 25 | 30.195 |
| 07/10/2026 16:08 | 100 | 30.195 |
| 07/10/2026 16:08 | 50 | 30.19 |
| 07/10/2026 16:08 | 80 | 30.19 |
| 07/10/2026 16:08 | 100 | 30.19 |
| 07/10/2026 16:08 | 16 | 30.19 |
| 07/10/2026 16:08 | 4 | 30.18 |
| 07/10/2026 16:08 | 4 | 30.175 |
| 07/10/2026 16:08 | 4 | 30.175 |
| 07/10/2026 16:08 | 84 | 30.175 |
| 07/10/2026 16:08 | 4 | 30.175 |
| 07/10/2026 16:08 | 4 | 30.175 |
| 07/10/2026 16:08 | 10 | 30.18 |
| 07/10/2026 16:08 | 100 | 30.18 |
| 07/10/2026 16:07 | 10 | 30.185 |
| 07/10/2026 16:07 | 12 | 30.19 |
| 07/10/2026 16:07 | 1 | 30.19 |
| 07/10/2026 16:07 | 1 | 30.19 |
| 07/10/2026 16:07 | 10 | 30.195 |
| 07/10/2026 16:07 | 30 | 30.20 |
| 07/10/2026 16:07 | 3 | 30.20 |
| 07/10/2026 16:07 | 1 | 30.20 |
| 07/10/2026 16:07 | 3 | 30.20 |
| 07/10/2026 16:07 | 10 | 30.20 |
| 07/10/2026 16:07 | 100 | 30.20 |
| 07/10/2026 16:07 | 49 | 30.20 |
| 07/10/2026 16:07 | 5 | 30.20 |
| 07/10/2026 16:07 | 6 | 30.20 |
| 07/10/2026 16:07 | 11 | 30.19 |
| 07/10/2026 16:07 | 37 | 30.19 |
| 07/10/2026 16:07 | 22 | 30.19 |
| 07/10/2026 16:07 | 1 | 30.19 |
| 07/10/2026 16:07 | 100 | 30.185 |
| 07/10/2026 16:07 | 100 | 30.185 |
| 07/10/2026 16:06 | 100 | 30.185 |
| 07/10/2026 16:06 | 100 | 30.185 |
| 07/10/2026 16:06 | 100 | 30.185 |
| 07/10/2026 16:06 | 1 | 30.19 |
| 07/10/2026 16:06 | 10 | 30.19 |
| 07/10/2026 16:06 | 18 | 30.19 |
| 07/10/2026 16:06 | 100 | 30.19 |
| 07/10/2026 16:06 | 100 | 30.195 |
| 07/10/2026 16:06 | 61 | 30.195 |
| 07/10/2026 16:06 | 100 | 30.195 |
| 07/10/2026 16:06 | 1 | 30.19 |
| 07/10/2026 16:06 | 100 | 30.195 |
| 07/10/2026 16:06 | 17 | 30.19 |
| 07/10/2026 16:06 | 100 | 30.19 |
| 07/10/2026 16:06 | 100 | 30.185 |
| 07/10/2026 16:06 | 50 | 30.18 |
| 07/10/2026 16:06 | 3 | 30.19 |
| 07/10/2026 16:06 | 13 | 30.19 |
| 07/10/2026 16:06 | 100 | 30.19 |
| 07/10/2026 16:06 | 12 | 30.19 |
| 07/10/2026 16:06 | 12 | 30.19 |
| 07/10/2026 16:06 | 100 | 30.18 |
| 07/10/2026 16:06 | 100 | 30.18 |
| 07/10/2026 16:06 | 5 | 30.18 |
| 07/10/2026 16:06 | 80 | 30.18 |
| 07/10/2026 16:06 | 100 | 30.18 |
| 07/10/2026 16:06 | 100 | 30.18 |
| 07/10/2026 16:06 | 100 | 30.18 |
| 07/10/2026 16:06 | 100 | 30.175 |
| 07/10/2026 16:06 | 57 | 30.175 |
| 07/10/2026 16:06 | 43 | 30.175 |
| 07/10/2026 16:06 | 7 | 30.175 |
| 07/10/2026 16:06 | 75 | 30.175 |
| 07/10/2026 16:06 | 25 | 30.175 |
| 07/10/2026 16:06 | 100 | 30.175 |
| 07/10/2026 16:06 | 16 | 30.17 |
| 07/10/2026 16:06 | 12 | 30.18 |
| 07/10/2026 16:06 | 100 | 30.18 |
| 07/10/2026 16:05 | 12 | 30.185 |
| 07/10/2026 16:05 | 2 | 30.19 |
| 07/10/2026 16:05 | 16 | 30.19 |
| 07/10/2026 16:05 | 80 | 30.19 |
| 07/10/2026 16:05 | 400 | 30.19 |
| 07/10/2026 16:05 | 100 | 30.195 |
| 07/10/2026 16:05 | 100 | 30.195 |
| 07/10/2026 16:05 | 5 | 30.20 |
| 07/10/2026 16:05 | 1 | 30.20 |
| 07/10/2026 16:05 | 78 | 30.195 |
| 07/10/2026 16:05 | 22 | 30.195 |
| 07/10/2026 16:05 | 33 | 30.20 |
| 07/10/2026 16:05 | 100 | 30.20 |
| 07/10/2026 16:05 | 1 | 30.20 |
| 07/10/2026 16:05 | 5 | 30.20 |
| 07/10/2026 16:05 | 100 | 30.19 |
| 07/10/2026 16:05 | 4 | 30.19 |
| 07/10/2026 16:05 | 4 | 30.19 |
| 07/10/2026 16:05 | 100 | 30.185 |
| 07/10/2026 16:05 | 11 | 30.185 |
| 07/10/2026 16:04 | 16 | 30.185 |
| 07/10/2026 16:04 | 80 | 30.18 |
| 07/10/2026 16:04 | 100 | 30.18 |
| 07/10/2026 16:04 | 75 | 30.175 |
| 07/10/2026 16:04 | 25 | 30.175 |
| 07/10/2026 16:04 | 100 | 30.175 |
| 07/10/2026 16:04 | 3 | 30.17 |
| 07/10/2026 16:04 | 4 | 30.17 |
| 07/10/2026 16:04 | 4 | 30.15 |
| 07/10/2026 16:04 | 10 | 30.15 |
| 07/10/2026 16:04 | 7 | 30.15 |
| 07/10/2026 16:04 | 79 | 30.15 |
| 07/10/2026 16:04 | 1 | 30.15 |
| 07/10/2026 16:04 | 7 | 30.15 |
| 07/10/2026 16:04 | 100 | 30.145 |
| 07/10/2026 16:03 | 100 | 30.145 |
| 07/10/2026 16:03 | 100 | 30.15 |
| 07/10/2026 16:03 | 80 | 30.16 |
| 07/10/2026 16:03 | 1 | 30.16 |
| 07/10/2026 16:03 | 1 | 30.16 |
| 07/10/2026 16:03 | 100 | 30.16 |
| 07/10/2026 16:03 | 100 | 30.16 |
| 07/10/2026 16:03 | 100 | 30.16 |
| 07/10/2026 16:03 | 4 | 30.16 |
| 07/10/2026 16:03 | 100 | 30.155 |
| 07/10/2026 16:03 | 100 | 30.16 |
| 07/10/2026 16:03 | 100 | 30.165 |
| 07/10/2026 16:03 | 37 | 30.16 |
| 07/10/2026 16:03 | 100 | 30.16 |
| 07/10/2026 16:03 | 38 | 30.16 |
| 07/10/2026 16:03 | 9 | 30.16 |
| 07/10/2026 16:03 | 16 | 30.16 |
| 07/10/2026 16:03 | 84 | 30.16 |
| 07/10/2026 16:03 | 25 | 30.16 |
| 07/10/2026 16:03 | 100 | 30.155 |
| 07/10/2026 16:03 | 100 | 30.155 |
| 07/10/2026 16:03 | 125 | 30.155 |
| 07/10/2026 16:03 | 200 | 30.16 |
| 07/10/2026 16:03 | 100 | 30.16 |
| 07/10/2026 16:03 | 100 | 30.17 |
| 07/10/2026 16:03 | 499 | 30.17 |
| 07/10/2026 16:03 | 1 | 30.17 |
| 07/10/2026 16:02 | 100 | 30.175 |
| 07/10/2026 16:02 | 80 | 30.17 |
| 07/10/2026 16:02 | 5 | 30.17 |
| 07/10/2026 16:02 | 100 | 30.165 |
| 07/10/2026 16:02 | 125 | 30.165 |
| 07/10/2026 16:02 | 100 | 30.165 |
| 07/10/2026 16:02 | 100 | 30.165 |
| 07/10/2026 16:02 | 100 | 30.17 |
| 07/10/2026 16:02 | 12 | 30.17 |
| 07/10/2026 16:02 | 100 | 30.175 |
| 07/10/2026 16:02 | 100 | 30.18 |
| 07/10/2026 16:02 | 500 | 30.18 |
| 07/10/2026 16:02 | 5 | 30.19 |
| 07/10/2026 16:02 | 10 | 30.19 |
| 07/10/2026 16:02 | 47 | 30.195 |
| 07/10/2026 16:02 | 100 | 30.20 |
| 07/10/2026 16:02 | 38 | 30.20 |
| 07/10/2026 16:02 | 100 | 30.21 |
| 07/10/2026 16:02 | 15 | 30.21 |
| 07/10/2026 16:02 | 1 | 30.21 |
| 07/10/2026 16:02 | 65 | 30.22 |
| 07/10/2026 16:02 | 100 | 30.22 |
| 07/10/2026 16:02 | 1 | 30.22 |
| 07/10/2026 16:02 | 3 | 30.22 |
| 07/10/2026 16:02 | 100 | 30.22 |
| 07/10/2026 16:02 | 125 | 30.225 |
| 07/10/2026 16:01 | 100 | 30.23 |
| 07/10/2026 16:01 | 1 | 30.23 |
| 07/10/2026 16:01 | 36 | 30.23 |
| 07/10/2026 16:01 | 100 | 30.23 |
| 07/10/2026 16:01 | 100 | 30.22 |
| 07/10/2026 16:01 | 4 | 30.22 |
| 07/10/2026 16:01 | 5 | 30.22 |
| 07/10/2026 16:01 | 100 | 30.22 |
| 07/10/2026 16:01 | 80 | 30.22 |
| 07/10/2026 16:01 | 60 | 30.22 |
| 07/10/2026 16:01 | 25 | 30.215 |
| 07/10/2026 16:01 | 75 | 30.215 |
| 07/10/2026 16:01 | 25 | 30.215 |
| 07/10/2026 16:01 | 100 | 30.215 |
| 07/10/2026 16:01 | 50 | 30.215 |
| 07/10/2026 16:01 | 153 | 30.225 |
| 07/10/2026 16:01 | 2 | 30.23 |
| 07/10/2026 16:01 | 5 | 30.23 |
| 07/10/2026 16:01 | 1 | 30.23 |
| 07/10/2026 16:01 | 1 | 30.23 |
| 07/10/2026 16:01 | 100 | 30.23 |
| 07/10/2026 16:01 | 100 | 30.23 |
| 07/10/2026 16:01 | 64 | 30.23 |
| 07/10/2026 16:01 | 100 | 30.23 |
| 07/10/2026 16:01 | 100 | 30.22 |
| 07/10/2026 16:01 | 100 | 30.22 |
| 07/10/2026 16:01 | 100 | 30.22 |
| 07/10/2026 16:01 | 100 | 30.22 |
| 07/10/2026 16:01 | 51 | 30.22 |
| 07/10/2026 16:01 | 100 | 30.22 |
| 07/10/2026 16:01 | 40 | 30.22 |
| 07/10/2026 16:01 | 293 | 30.22 |
| 07/10/2026 16:01 | 7 | 30.22 |
| 07/10/2026 16:01 | 200 | 30.22 |
| 07/10/2026 16:01 | 100 | 30.22 |
| 07/10/2026 16:01 | 63 | 30.23 |
| 07/10/2026 16:01 | 7 | 30.23 |
| 07/10/2026 16:01 | 100 | 30.23 |
| 07/10/2026 16:01 | 4 | 30.23 |
| 07/10/2026 16:01 | 100 | 30.23 |
| 07/10/2026 16:01 | 36 | 30.23 |
| 07/10/2026 16:01 | 100 | 30.23 |
| 07/10/2026 16:01 | 100 | 30.23 |
| 07/10/2026 16:01 | 4 | 30.23 |
| 07/10/2026 16:00 | 83 | 30.23 |
| 07/10/2026 16:00 | 17 | 30.23 |
| 07/10/2026 16:00 | 1 | 30.23 |
| 07/10/2026 16:00 | 1 | 30.22 |
| 07/10/2026 16:00 | 51 | 30.215 |
| 07/10/2026 16:00 | 6 | 30.21 |
| 07/10/2026 16:00 | 140 | 30.21 |
| 07/10/2026 16:00 | 5 | 30.20 |
| 07/10/2026 16:00 | 55 | 30.20 |
| 07/10/2026 16:00 | 100 | 30.195 |
| 07/10/2026 16:00 | 34 | 30.20 |
| 07/10/2026 16:00 | 1 | 30.205 |
| 07/10/2026 16:00 | 5 | 30.20 |
| 07/10/2026 16:00 | 17 | 30.20 |
| 07/10/2026 16:00 | 100 | 30.20 |
| 07/10/2026 16:00 | 53 | 30.205 |
| 07/10/2026 16:00 | 100 | 30.20 |
| 07/10/2026 16:00 | 4 | 30.20 |
| 07/10/2026 16:00 | 100 | 30.20 |
| 07/10/2026 16:00 | 1 | 30.195 |
| 07/10/2026 16:00 | 100 | 30.20 |
| 07/10/2026 16:00 | 42 | 30.20 |
| 07/10/2026 15:59 | 100 | 30.185 |
| 07/10/2026 15:59 | 100 | 30.185 |
| 07/10/2026 15:59 | 100 | 30.19 |
| 07/10/2026 15:59 | 101 | 30.19 |
| 07/10/2026 15:59 | 14 | 30.19 |
| 07/10/2026 15:59 | 236 | 30.19 |
| 07/10/2026 15:59 | 100 | 30.19 |
| 07/10/2026 15:59 | 1 | 30.19 |
| 07/10/2026 15:59 | 50 | 30.20 |
| 07/10/2026 15:59 | 8 | 30.20 |
| 07/10/2026 15:59 | 200 | 30.20 |
| 07/10/2026 15:59 | 100 | 30.20 |
| 07/10/2026 15:59 | 1 | 30.20 |
| 07/10/2026 15:59 | 400 | 30.20 |
| 07/10/2026 15:59 | 300 | 30.21 |
| 07/10/2026 15:59 | 100 | 30.21 |
| 07/10/2026 15:59 | 120 | 30.21 |
| 07/10/2026 15:59 | 60 | 30.21 |
| 07/10/2026 15:59 | 47 | 30.22 |
| 07/10/2026 15:59 | 85 | 30.22 |
| 07/10/2026 15:59 | 200 | 30.22 |
| 07/10/2026 15:59 | 300 | 30.22 |
| 07/10/2026 15:59 | 100 | 30.225 |
| 07/10/2026 15:59 | 6 | 30.22 |
| 07/10/2026 15:59 | 5 | 30.22 |
| 07/10/2026 15:59 | 1 | 30.22 |
| 07/10/2026 15:59 | 120 | 30.22 |
| 07/10/2026 15:59 | 3 | 30.22 |
| 07/10/2026 15:59 | 14 | 30.21 |
| 07/10/2026 15:59 | 30 | 30.21 |
| 07/10/2026 15:59 | 100 | 30.21 |
| 07/10/2026 15:59 | 1 | 30.21 |
| 07/10/2026 15:59 | 1 | 30.21 |
| 07/10/2026 15:59 | 120 | 30.21 |
| 07/10/2026 15:59 | 100 | 30.205 |
| 07/10/2026 15:59 | 100 | 30.205 |
| 07/10/2026 15:59 | 50 | 30.205 |
| 07/10/2026 15:59 | 50 | 30.205 |
| 07/10/2026 15:59 | 100 | 30.21 |
| 07/10/2026 15:59 | 100 | 30.21 |
| 07/10/2026 15:59 | 80 | 30.21 |
| 07/10/2026 15:59 | 99 | 30.21 |
| 07/10/2026 15:59 | 1 | 30.21 |
| 07/10/2026 15:59 | 10 | 30.215 |
| 07/10/2026 15:59 | 4 | 30.21 |
| 07/10/2026 15:59 | 96 | 30.21 |
| 07/10/2026 15:59 | 2 | 30.21 |
| 07/10/2026 15:59 | 6 | 30.21 |
| 07/10/2026 15:59 | 15 | 30.21 |
| 07/10/2026 15:59 | 24 | 30.21 |
| 07/10/2026 15:59 | 5 | 30.21 |
| 07/10/2026 15:58 | 100 | 30.205 |
| 07/10/2026 15:58 | 15 | 30.205 |
| 07/10/2026 15:58 | 43 | 30.20 |
| 07/10/2026 15:58 | 1 | 30.20 |
| 07/10/2026 15:58 | 1 | 30.205 |
| 07/10/2026 15:58 | 4 | 30.205 |
| 07/10/2026 15:58 | 100 | 30.21 |
| 07/10/2026 15:58 | 6 | 30.21 |
| 07/10/2026 15:58 | 4 | 30.215 |
| 07/10/2026 15:58 | 100 | 30.215 |
| 07/10/2026 15:58 | 100 | 30.215 |
| 07/10/2026 15:58 | 100 | 30.215 |
| 07/10/2026 15:58 | 1 | 30.21 |
| 07/10/2026 15:58 | 4 | 30.21 |
| 07/10/2026 15:58 | 1 | 30.21 |
| 07/10/2026 15:58 | 13 | 30.21 |
| 07/10/2026 15:58 | 38 | 30.205 |
| 07/10/2026 15:58 | 18 | 30.205 |
| 07/10/2026 15:58 | 18 | 30.205 |
| 07/10/2026 15:58 | 1 | 30.205 |
| 07/10/2026 15:58 | 25 | 30.205 |
| 07/10/2026 15:58 | 18 | 30.205 |
| 07/10/2026 15:58 | 82 | 30.205 |
| 07/10/2026 15:58 | 18 | 30.205 |
| 07/10/2026 15:58 | 100 | 30.205 |
| 07/10/2026 15:57 | 120 | 30.20 |
| 07/10/2026 15:57 | 34 | 30.20 |
| 07/10/2026 15:57 | 100 | 30.20 |
| 07/10/2026 15:57 | 3 | 30.20 |
| 07/10/2026 15:57 | 50 | 30.21 |
| 07/10/2026 15:57 | 1 | 30.21 |
| 07/10/2026 15:57 | 100 | 30.21 |
| 07/10/2026 15:57 | 200 | 30.21 |
| 07/10/2026 15:57 | 6 | 30.21 |
| 07/10/2026 15:57 | 100 | 30.22 |
| 07/10/2026 15:57 | 34 | 30.22 |
| 07/10/2026 15:57 | 100 | 30.22 |
| 07/10/2026 15:57 | 1 | 30.22 |
| 07/10/2026 15:57 | 120 | 30.22 |
| 07/10/2026 15:57 | 100 | 30.215 |
| 07/10/2026 15:57 | 5 | 30.21 |
| 07/10/2026 15:57 | 3 | 30.21 |
| 07/10/2026 15:57 | 31 | 30.21 |
| 07/10/2026 15:57 | 100 | 30.205 |
| 07/10/2026 15:57 | 31 | 30.21 |
| 07/10/2026 15:57 | 5 | 30.21 |
| 07/10/2026 15:57 | 1 | 30.21 |
| 07/10/2026 15:57 | 1 | 30.21 |
| 07/10/2026 15:57 | 6 | 30.21 |
| 07/10/2026 15:56 | 100 | 30.20 |
| 07/10/2026 15:56 | 1 | 30.20 |
| 07/10/2026 15:56 | 6 | 30.20 |
| 07/10/2026 15:56 | 17 | 30.19 |
| 07/10/2026 15:56 | 20 | 30.19 |
| 07/10/2026 15:56 | 10 | 30.18 |
| 07/10/2026 15:56 | 100 | 30.18 |
| 07/10/2026 15:56 | 100 | 30.175 |
| 07/10/2026 15:56 | 100 | 30.175 |
| 07/10/2026 15:56 | 1 | 30.18 |
| 07/10/2026 15:56 | 100 | 30.18 |
| 07/10/2026 15:56 | 3 | 30.18 |
| 07/10/2026 15:56 | 80 | 30.19 |
| 07/10/2026 15:56 | 1 | 30.19 |
| 07/10/2026 15:56 | 10 | 30.18 |
| 07/10/2026 15:56 | 1 | 30.18 |
| 07/10/2026 15:56 | 4 | 30.18 |
| 07/10/2026 15:56 | 4 | 30.18 |
| 07/10/2026 15:56 | 121 | 30.175 |
| 07/10/2026 15:56 | 4 | 30.175 |
| 07/10/2026 15:56 | 50 | 30.17 |
| 07/10/2026 15:56 | 33 | 30.17 |
| 07/10/2026 15:56 | 2 | 30.17 |
| 07/10/2026 15:56 | 100 | 30.17 |
| 07/10/2026 15:56 | 100 | 30.17 |
| 07/10/2026 15:56 | 33 | 30.17 |
| 07/10/2026 15:56 | 9 | 30.17 |
| 07/10/2026 15:56 | 37 | 30.17 |
| 07/10/2026 15:56 | 10 | 30.17 |
| 07/10/2026 15:56 | 2 | 30.17 |
| 07/10/2026 15:56 | 1 | 30.17 |
| 07/10/2026 15:56 | 100 | 30.17 |
| 07/10/2026 15:56 | 100 | 30.165 |
| 07/10/2026 15:56 | 100 | 30.165 |
| 07/10/2026 15:56 | 75 | 30.165 |
| 07/10/2026 15:56 | 25 | 30.165 |
| 07/10/2026 15:56 | 100 | 30.165 |
| 07/10/2026 15:56 | 75 | 30.165 |
| 07/10/2026 15:56 | 25 | 30.165 |
| 07/10/2026 15:56 | 100 | 30.165 |
| 07/10/2026 15:55 | 100 | 30.165 |
| 07/10/2026 15:55 | 1 | 30.17 |
| 07/10/2026 15:55 | 100 | 30.17 |
| 07/10/2026 15:55 | 1 | 30.175 |
| 07/10/2026 15:55 | 51 | 30.17 |
| 07/10/2026 15:55 | 100 | 30.18 |
| 07/10/2026 15:55 | 96 | 30.18 |
| 07/10/2026 15:55 | 4 | 30.18 |
| 07/10/2026 15:55 | 1 | 30.17 |
| 07/10/2026 15:55 | 5 | 30.16 |
| 07/10/2026 15:55 | 25 | 30.16 |
| 07/10/2026 15:55 | 100 | 30.155 |
| 07/10/2026 15:55 | 2 | 30.16 |
| 07/10/2026 15:55 | 3 | 30.15 |
| 07/10/2026 15:55 | 1 | 30.15 |
| 07/10/2026 15:55 | 1 | 30.15 |
| 07/10/2026 15:55 | 90 | 30.15 |
| 07/10/2026 15:55 | 10 | 30.15 |
| 07/10/2026 15:55 | 30 | 30.14 |
| 07/10/2026 15:55 | 2 | 30.14 |
| 07/10/2026 15:55 | 6 | 30.14 |
| 07/10/2026 15:55 | 2 | 30.14 |
| 07/10/2026 15:55 | 4 | 30.14 |
| 07/10/2026 15:55 | 56 | 30.135 |
| 07/10/2026 15:55 | 44 | 30.135 |
| 07/10/2026 15:55 | 100 | 30.13 |
| 07/10/2026 15:54 | 1 | 30.15 |
| 07/10/2026 15:54 | 100 | 30.15 |
| 07/10/2026 15:54 | 2 | 30.17 |
| 07/10/2026 15:54 | 3 | 30.17 |
| 07/10/2026 15:54 | 200 | 30.17 |
| 07/10/2026 15:54 | 100 | 30.17 |
| 07/10/2026 15:54 | 100 | 30.18 |
| 07/10/2026 15:54 | 40 | 30.21 |
| 07/10/2026 15:54 | 100 | 30.21 |
| 07/10/2026 15:54 | 100 | 30.22 |
| 07/10/2026 15:54 | 11 | 30.22 |
| 07/10/2026 15:54 | 100 | 30.22 |
| 07/10/2026 15:54 | 100 | 30.22 |
| 07/10/2026 15:54 | 24 | 30.22 |
| 07/10/2026 15:54 | 74 | 30.22 |
| 07/10/2026 15:54 | 5 | 30.21 |
| 07/10/2026 15:54 | 56 | 30.21 |
| 07/10/2026 15:54 | 1 | 30.20 |
| 07/10/2026 15:54 | 100 | 30.20 |
| 07/10/2026 15:54 | 5 | 30.20 |
| 07/10/2026 15:54 | 120 | 30.20 |
| 07/10/2026 15:53 | 80 | 30.19 |
| 07/10/2026 15:53 | 5 | 30.19 |
| 07/10/2026 15:53 | 5 | 30.19 |
| 07/10/2026 15:53 | 100 | 30.19 |
| 07/10/2026 15:53 | 8 | 30.18 |
| 07/10/2026 15:53 | 36 | 30.18 |
| 07/10/2026 15:53 | 1 | 30.18 |
| 07/10/2026 15:53 | 1 | 30.19 |
| 07/10/2026 15:53 | 1 | 30.20 |
| 07/10/2026 15:53 | 100 | 30.20 |
| 07/10/2026 15:53 | 41 | 30.20 |
| 07/10/2026 15:53 | 100 | 30.21 |
| 07/10/2026 15:53 | 80 | 30.21 |
| 07/10/2026 15:53 | 100 | 30.21 |
| 07/10/2026 15:53 | 74 | 30.21 |
| 07/10/2026 15:53 | 100 | 30.22 |
| 07/10/2026 15:53 | 37 | 30.22 |
| 07/10/2026 15:53 | 100 | 30.22 |
| 07/10/2026 15:53 | 100 | 30.22 |
| 07/10/2026 15:53 | 3 | 30.22 |
| 07/10/2026 15:53 | 32 | 30.22 |
| 07/10/2026 15:53 | 9 | 30.22 |
| 07/10/2026 15:53 | 1 | 30.22 |
| 07/10/2026 15:53 | 20 | 30.22 |
| 07/10/2026 15:53 | 100 | 30.22 |
| 07/10/2026 15:53 | 35 | 30.21 |
| 07/10/2026 15:53 | 65 | 30.21 |
| 07/10/2026 15:53 | 100 | 30.21 |
| 07/10/2026 15:53 | 100 | 30.22 |
| 07/10/2026 15:53 | 100 | 30.22 |
| 07/10/2026 15:53 | 1 | 30.22 |
| 07/10/2026 15:53 | 1 | 30.22 |
| 07/10/2026 15:53 | 6 | 30.22 |
| 07/10/2026 15:53 | 1 | 30.22 |
| 07/10/2026 15:53 | 26 | 30.22 |
| 07/10/2026 15:53 | 94 | 30.22 |
| 07/10/2026 15:53 | 100 | 30.21 |
| 07/10/2026 15:52 | 1 | 30.20 |
| 07/10/2026 15:52 | 100 | 30.20 |
| 07/10/2026 15:52 | 100 | 30.195 |
| 07/10/2026 15:52 | 2 | 30.20 |
| 07/10/2026 15:52 | 5 | 30.19 |
| 07/10/2026 15:52 | 100 | 30.19 |
| 07/10/2026 15:52 | 20 | 30.19 |
| 07/10/2026 15:52 | 100 | 30.18 |
| 07/10/2026 15:52 | 20 | 30.18 |
| 07/10/2026 15:52 | 100 | 30.18 |
| 07/10/2026 15:52 | 100 | 30.18 |
| 07/10/2026 15:52 | 100 | 30.175 |
| 07/10/2026 15:52 | 100 | 30.18 |
| 07/10/2026 15:52 | 2 | 30.18 |
| 07/10/2026 15:52 | 5 | 30.18 |
| 07/10/2026 15:52 | 95 | 30.18 |
| 07/10/2026 15:52 | 100 | 30.18 |
| 07/10/2026 15:52 | 100 | 30.18 |
| 07/10/2026 15:52 | 100 | 30.18 |
| 07/10/2026 15:52 | 100 | 30.18 |
| 07/10/2026 15:52 | 5 | 30.18 |
| 07/10/2026 15:51 | 100 | 30.20 |
| 07/10/2026 15:51 | 6 | 30.20 |
| 07/10/2026 15:51 | 80 | 30.21 |
| 07/10/2026 15:51 | 40 | 30.21 |
| 07/10/2026 15:51 | 100 | 30.21 |
| 07/10/2026 15:51 | 91 | 30.20 |
| 07/10/2026 15:51 | 9 | 30.20 |
| 07/10/2026 15:51 | 46 | 30.19 |
| 07/10/2026 15:51 | 4 | 30.19 |
| 07/10/2026 15:51 | 27 | 30.23 |
| 07/10/2026 15:51 | 27 | 30.23 |
| 07/10/2026 15:51 | 46 | 30.23 |
| 07/10/2026 15:51 | 100 | 30.23 |
| 07/10/2026 15:51 | 46 | 30.23 |
| 07/10/2026 15:51 | 6 | 30.23 |
| 07/10/2026 15:51 | 16 | 30.23 |
| 07/10/2026 15:51 | 100 | 30.23 |
| 07/10/2026 15:51 | 5 | 30.23 |
| 07/10/2026 15:51 | 1 | 30.23 |
| 07/10/2026 15:51 | 120 | 30.23 |
| 07/10/2026 15:51 | 51 | 30.22 |
| 07/10/2026 15:51 | 10 | 30.22 |
| 07/10/2026 15:51 | 100 | 30.20 |
| 07/10/2026 15:51 | 80 | 30.21 |
| 07/10/2026 15:51 | 1382 | 30.21 |
| 07/10/2026 15:50 | 100 | 30.22 |
| 07/10/2026 15:50 | 80 | 30.22 |
| 07/10/2026 15:50 | 100 | 30.225 |
| 07/10/2026 15:50 | 100 | 30.225 |
| 07/10/2026 15:50 | 100 | 30.225 |
| 07/10/2026 15:50 | 8 | 30.23 |
| 07/10/2026 15:50 | 14 | 30.24 |
| 07/10/2026 15:50 | 100 | 30.24 |
| 07/10/2026 15:50 | 100 | 30.25 |
| 07/10/2026 15:50 | 1 | 30.26 |
| 07/10/2026 15:50 | 100 | 30.26 |
| 07/10/2026 15:50 | 100 | 30.26 |
| 07/10/2026 15:50 | 2 | 30.26 |
| 07/10/2026 15:50 | 100 | 30.26 |
| 07/10/2026 15:50 | 100 | 30.25 |
| 07/10/2026 15:50 | 6 | 30.26 |
| 07/10/2026 15:50 | 100 | 30.26 |
| 07/10/2026 15:49 | 100 | 30.28 |
| 07/10/2026 15:49 | 100 | 30.28 |
| 07/10/2026 15:49 | 100 | 30.28 |
| 07/10/2026 15:49 | 10 | 30.28 |
| 07/10/2026 15:49 | 1 | 30.28 |
| 07/10/2026 15:49 | 100 | 30.28 |
| 07/10/2026 15:49 | 1 | 30.28 |
| 07/10/2026 15:49 | 100 | 30.29 |
| 07/10/2026 15:49 | 15 | 30.26 |
| 07/10/2026 15:49 | 26 | 30.26 |
| 07/10/2026 15:49 | 100 | 30.26 |
| 07/10/2026 15:49 | 8 | 30.26 |
| 07/10/2026 15:49 | 75 | 30.255 |
| 07/10/2026 15:49 | 25 | 30.255 |
| 07/10/2026 15:49 | 100 | 30.255 |
| 07/10/2026 15:49 | 100 | 30.255 |
| 07/10/2026 15:49 | 100 | 30.26 |
| 07/10/2026 15:49 | 100 | 30.26 |
| 07/10/2026 15:48 | 25 | 30.27 |
| 07/10/2026 15:48 | 75 | 30.27 |
| 07/10/2026 15:48 | 30 | 30.27 |
| 07/10/2026 15:48 | 5 | 30.27 |
| 07/10/2026 15:48 | 100 | 30.27 |
| 07/10/2026 15:48 | 84 | 30.28 |
| 07/10/2026 15:48 | 100 | 30.285 |
| 07/10/2026 15:48 | 100 | 30.285 |
| 07/10/2026 15:48 | 48 | 30.29 |
| 07/10/2026 15:48 | 48 | 30.29 |
| 07/10/2026 15:48 | 100 | 30.29 |
| 07/10/2026 15:48 | 40 | 30.29 |
| 07/10/2026 15:48 | 40 | 30.29 |
| 07/10/2026 15:48 | 100 | 30.275 |
| 07/10/2026 15:48 | 100 | 30.28 |
| 07/10/2026 15:48 | 4 | 30.28 |
| 07/10/2026 15:48 | 100 | 30.30 |
| 07/10/2026 15:48 | 100 | 30.29 |
| 07/10/2026 15:48 | 1 | 30.29 |
| 07/10/2026 15:48 | 100 | 30.29 |
| 07/10/2026 15:48 | 1 | 30.29 |
| 07/10/2026 15:47 | 1 | 30.29 |
| 07/10/2026 15:47 | 100 | 30.29 |
| 07/10/2026 15:46 | 300 | 30.28 |
| 07/10/2026 15:46 | 41 | 30.28 |
| 07/10/2026 15:46 | 1 | 30.30 |
| 07/10/2026 15:46 | 300 | 30.32 |
| 07/10/2026 15:46 | 6 | 30.34 |
| 07/10/2026 15:46 | 1 | 30.35 |
| 07/10/2026 15:46 | 10 | 30.38 |
| 07/10/2026 15:46 | 100 | 30.39 |
| 07/10/2026 15:46 | 4 | 30.39 |
| 07/10/2026 15:46 | 160 | 30.39 |
| 07/10/2026 15:46 | 4 | 30.38 |
| 07/10/2026 15:46 | 160 | 30.38 |
| 07/10/2026 15:46 | 24 | 30.37 |
| 07/10/2026 15:46 | 7 | 30.37 |
| 07/10/2026 15:46 | 18 | 30.37 |
| 07/10/2026 15:46 | 3 | 30.37 |
| 07/10/2026 15:46 | 100 | 30.37 |
| 07/10/2026 15:46 | 5 | 30.37 |
| 07/10/2026 15:46 | 1 | 30.36 |
| 07/10/2026 15:46 | 4 | 30.36 |
| 07/10/2026 15:46 | 1 | 30.36 |
| 07/10/2026 15:46 | 46 | 30.36 |
| 07/10/2026 15:46 | 9 | 30.36 |
| 07/10/2026 15:46 | 1 | 30.35 |
| 07/10/2026 15:46 | 1 | 30.35 |
| 07/10/2026 15:46 | 100 | 30.35 |
| 07/10/2026 15:46 | 44 | 30.35 |
| 07/10/2026 15:46 | 100 | 30.33 |
| 07/10/2026 15:45 | 83 | 30.33 |
| 07/10/2026 15:45 | 120 | 30.32 |
| 07/10/2026 15:45 | 100 | 30.30 |
| 07/10/2026 15:45 | 100 | 30.30 |
| 07/10/2026 15:45 | 100 | 30.32 |
| 07/10/2026 15:45 | 99 | 30.33 |
| 07/10/2026 15:45 | 1 | 30.33 |
| 07/10/2026 15:45 | 100 | 30.35 |
| 07/10/2026 15:45 | 100 | 30.36 |
| 07/10/2026 15:45 | 100 | 30.35 |
| 07/10/2026 15:45 | 100 | 30.34 |
| 07/10/2026 15:45 | 75 | 30.34 |
| 07/10/2026 15:45 | 25 | 30.34 |
| 07/10/2026 15:45 | 100 | 30.34 |
| 07/10/2026 15:45 | 200 | 30.35 |
| 07/10/2026 15:45 | 100 | 30.36 |
| 07/10/2026 15:44 | 11 | 30.37 |
| 07/10/2026 15:44 | 20 | 30.38 |
| 07/10/2026 15:44 | 9 | 30.38 |
| 07/10/2026 15:44 | 9 | 30.38 |
| 07/10/2026 15:44 | 38 | 30.38 |
| 07/10/2026 15:44 | 62 | 30.38 |
| 07/10/2026 15:44 | 38 | 30.38 |
| 07/10/2026 15:44 | 49 | 30.37 |
| 07/10/2026 15:44 | 38 | 30.37 |
| 07/10/2026 15:44 | 38 | 30.37 |
| 07/10/2026 15:44 | 100 | 30.37 |
| 07/10/2026 15:44 | 100 | 30.38 |
| 07/10/2026 15:44 | 38 | 30.38 |
| 07/10/2026 15:44 | 100 | 30.38 |
| 07/10/2026 15:44 | 13 | 30.38 |
| 07/10/2026 15:44 | 8 | 30.38 |
| 07/10/2026 15:44 | 100 | 30.38 |
| 07/10/2026 15:44 | 4 | 30.38 |
| 07/10/2026 15:44 | 100 | 30.38 |
| 07/10/2026 15:44 | 39 | 30.38 |
| 07/10/2026 15:44 | 2 | 30.39 |
| 07/10/2026 15:44 | 200 | 30.39 |
| 07/10/2026 15:44 | 200 | 30.39 |
| 07/10/2026 15:44 | 100 | 30.40 |
| 07/10/2026 15:44 | 14 | 30.40 |
| 07/10/2026 15:44 | 9 | 30.40 |
| 07/10/2026 15:44 | 1 | 30.40 |
| 07/10/2026 15:44 | 55 | 30.41 |
| 07/10/2026 15:44 | 100 | 30.41 |
| 07/10/2026 15:44 | 94 | 30.41 |
| 07/10/2026 15:44 | 6 | 30.41 |
| 07/10/2026 15:44 | 100 | 30.42 |
| 07/10/2026 15:44 | 100 | 30.42 |
| 07/10/2026 15:44 | 100 | 30.42 |
| 07/10/2026 15:44 | 100 | 30.42 |
| 07/10/2026 15:44 | 100 | 30.42 |
| 07/10/2026 15:44 | 100 | 30.42 |
| 07/10/2026 15:44 | 5 | 30.42 |
| 07/10/2026 15:44 | 65 | 30.42 |
| 07/10/2026 15:44 | 60 | 30.42 |
| 07/10/2026 15:44 | 7 | 30.41 |
| 07/10/2026 15:43 | 100 | 30.41 |
| 07/10/2026 15:43 | 12 | 30.42 |
| 07/10/2026 15:43 | 58 | 30.44 |
| 07/10/2026 15:43 | 57 | 30.44 |
| 07/10/2026 15:43 | 100 | 30.44 |
| 07/10/2026 15:43 | 15 | 30.44 |
| 07/10/2026 15:43 | 57 | 30.44 |
| 07/10/2026 15:43 | 1 | 30.44 |
| 07/10/2026 15:43 | 73 | 30.43 |
| 07/10/2026 15:43 | 100 | 30.42 |
| 07/10/2026 15:43 | 75 | 30.42 |
| 07/10/2026 15:43 | 76 | 30.41 |
| 07/10/2026 15:43 | 100 | 30.41 |
| 07/10/2026 15:43 | 79 | 30.40 |
| 07/10/2026 15:43 | 80 | 30.39 |
| 07/10/2026 15:43 | 100 | 30.39 |
| 07/10/2026 15:43 | 100 | 30.38 |
| 07/10/2026 15:43 | 100 | 30.38 |
| 07/10/2026 15:43 | 80 | 30.38 |
| 07/10/2026 15:43 | 100 | 30.38 |
| 07/10/2026 15:43 | 14 | 30.38 |
| 07/10/2026 15:43 | 26 | 30.39 |
| 07/10/2026 15:43 | 86 | 30.39 |
| 07/10/2026 15:43 | 40 | 30.39 |
| 07/10/2026 15:43 | 44 | 30.39 |
| 07/10/2026 15:43 | 100 | 30.38 |
| 07/10/2026 15:43 | 10 | 30.38 |
| 07/10/2026 15:43 | 100 | 30.37 |
| 07/10/2026 15:43 | 115 | 30.37 |
| 07/10/2026 15:43 | 59 | 30.37 |
| 07/10/2026 15:43 | 100 | 30.36 |
| 07/10/2026 15:42 | 116 | 30.36 |
| 07/10/2026 15:42 | 100 | 30.35 |
| 07/10/2026 15:42 | 116 | 30.35 |
| 07/10/2026 15:42 | 26 | 30.35 |
| 07/10/2026 15:42 | 100 | 30.34 |
| 07/10/2026 15:42 | 10 | 30.34 |
| 07/10/2026 15:42 | 100 | 30.34 |
| 07/10/2026 15:42 | 99 | 30.34 |
| 07/10/2026 15:42 | 4 | 30.34 |
| 07/10/2026 15:42 | 290 | 30.34 |
| 07/10/2026 15:42 | 1510 | 30.34 |
| 07/10/2026 15:42 | 21 | 30.34 |
| 07/10/2026 15:42 | 1 | 30.34 |
| 07/10/2026 15:42 | 9 | 30.35 |
| 07/10/2026 15:42 | 100 | 30.35 |
| 07/10/2026 15:42 | 25 | 30.35 |
| 07/10/2026 15:42 | 75 | 30.35 |
| 07/10/2026 15:42 | 100 | 30.35 |
| 07/10/2026 15:42 | 100 | 30.35 |
| 07/10/2026 15:42 | 800 | 30.35 |
| 07/10/2026 15:42 | 100 | 30.35 |
| 07/10/2026 15:42 | 420 | 30.35 |
| 07/10/2026 15:42 | 100 | 30.35 |
| 07/10/2026 15:42 | 65 | 30.35 |
| 07/10/2026 15:42 | 35 | 30.35 |
| 07/10/2026 15:42 | 10 | 30.35 |
| 07/10/2026 15:42 | 25 | 30.355 |
| 07/10/2026 15:42 | 100 | 30.355 |
| 07/10/2026 15:42 | 99 | 30.36 |
| 07/10/2026 15:42 | 1 | 30.36 |
| 07/10/2026 15:42 | 100 | 30.37 |
| 07/10/2026 15:42 | 100 | 30.37 |
| 07/10/2026 15:42 | 100 | 30.37 |
| 07/10/2026 15:42 | 45 | 30.37 |
| 07/10/2026 15:42 | 100 | 30.38 |
| 07/10/2026 15:42 | 100 | 30.38 |
| 07/10/2026 15:42 | 12 | 30.38 |
| 07/10/2026 15:42 | 100 | 30.38 |
| 07/10/2026 15:42 | 100 | 30.38 |
| 07/10/2026 15:42 | 100 | 30.38 |
| 07/10/2026 15:42 | 100 | 30.38 |
| 07/10/2026 15:42 | 200 | 30.37 |
| 07/10/2026 15:42 | 100 | 30.37 |
| 07/10/2026 15:42 | 100 | 30.37 |
| 07/10/2026 15:42 | 6 | 30.37 |
| 07/10/2026 15:42 | 103 | 30.37 |
| 07/10/2026 15:42 | 4 | 30.37 |
| 07/10/2026 15:42 | 4 | 30.37 |
| 07/10/2026 15:42 | 14 | 30.37 |
| 07/10/2026 15:41 | 100 | 30.36 |
| 07/10/2026 15:41 | 100 | 30.36 |
| 07/10/2026 15:41 | 100 | 30.36 |
| 07/10/2026 15:41 | 100 | 30.36 |
| 07/10/2026 15:41 | 100 | 30.36 |
| 07/10/2026 15:41 | 1 | 30.37 |
| 07/10/2026 15:41 | 19 | 30.37 |
| 07/10/2026 15:41 | 7 | 30.38 |
| 07/10/2026 15:41 | 100 | 30.39 |
| 07/10/2026 15:41 | 20 | 30.39 |
| 07/10/2026 15:41 | 5 | 30.39 |
| 07/10/2026 15:41 | 2 | 30.39 |
| 07/10/2026 15:41 | 9 | 30.395 |
| 07/10/2026 15:41 | 9 | 30.395 |
| 07/10/2026 15:41 | 9 | 30.395 |
| 07/10/2026 15:41 | 9 | 30.395 |
| 07/10/2026 15:41 | 200 | 30.40 |
| 07/10/2026 15:41 | 100 | 30.40 |
| 07/10/2026 15:41 | 100 | 30.40 |
| 07/10/2026 15:41 | 100 | 30.41 |
| 07/10/2026 15:40 | 125 | 30.38 |
| 07/10/2026 15:40 | 5 | 30.37 |
| 07/10/2026 15:40 | 7 | 30.37 |
| 07/10/2026 15:40 | 100 | 30.345 |
| 07/10/2026 15:40 | 100 | 30.345 |
| 07/10/2026 15:40 | 100 | 30.335 |
| 07/10/2026 15:40 | 100 | 30.32 |
| 07/10/2026 15:40 | 20 | 30.32 |
| 07/10/2026 15:40 | 5 | 30.31 |
| 07/10/2026 15:40 | 7 | 30.30 |
| 07/10/2026 15:39 | 100 | 30.27 |
| 07/10/2026 15:39 | 100 | 30.29 |
| 07/10/2026 15:39 | 25 | 30.29 |
| 07/10/2026 15:39 | 33 | 30.30 |
| 07/10/2026 15:39 | 50 | 30.30 |
| 07/10/2026 15:39 | 100 | 30.30 |
| 07/10/2026 15:39 | 100 | 30.295 |
| 07/10/2026 15:39 | 25 | 30.295 |
| 07/10/2026 15:39 | 100 | 30.295 |
| 07/10/2026 15:39 | 100 | 30.29 |
| 07/10/2026 15:39 | 5 | 30.29 |
| 07/10/2026 15:39 | 1 | 30.29 |
| 07/10/2026 15:39 | 41 | 30.27 |
| 07/10/2026 15:39 | 4 | 30.27 |
| 07/10/2026 15:39 | 100 | 30.27 |
| 07/10/2026 15:39 | 37 | 30.27 |
| 07/10/2026 15:39 | 63 | 30.27 |
| 07/10/2026 15:39 | 100 | 30.255 |
| 07/10/2026 15:39 | 100 | 30.255 |
| 07/10/2026 15:39 | 91 | 30.26 |
| 07/10/2026 15:39 | 4 | 30.26 |
| 07/10/2026 15:39 | 125 | 30.235 |
| 07/10/2026 15:39 | 125 | 30.235 |
| 07/10/2026 15:39 | 125 | 30.235 |
| 07/10/2026 15:38 | 99 | 30.22 |
| 07/10/2026 15:38 | 1 | 30.22 |
| 07/10/2026 15:38 | 100 | 30.22 |
| 07/10/2026 15:38 | 100 | 30.21 |
| 07/10/2026 15:38 | 100 | 30.22 |
| 07/10/2026 15:38 | 600 | 30.24 |
| 07/10/2026 15:38 | 20 | 30.24 |
| 07/10/2026 15:38 | 100 | 30.255 |
| 07/10/2026 15:38 | 265 | 30.25 |
| 07/10/2026 15:38 | 265 | 30.25 |
| 07/10/2026 15:38 | 100 | 30.25 |
| 07/10/2026 15:38 | 31 | 30.25 |
| 07/10/2026 15:38 | 95 | 30.25 |
| 07/10/2026 15:38 | 5 | 30.25 |
| 07/10/2026 15:38 | 100 | 30.25 |
| 07/10/2026 15:38 | 1 | 30.25 |
| 07/10/2026 15:38 | 100 | 30.26 |
| 07/10/2026 15:38 | 100 | 30.26 |
| 07/10/2026 15:38 | 100 | 30.27 |
| 07/10/2026 15:38 | 4 | 30.27 |
| 07/10/2026 15:38 | 100 | 30.285 |
| 07/10/2026 15:38 | 100 | 30.285 |
| 07/10/2026 15:38 | 38 | 30.28 |
| 07/10/2026 15:38 | 38 | 30.28 |
| 07/10/2026 15:38 | 19 | 30.27 |
| 07/10/2026 15:38 | 1 | 30.27 |
| 07/10/2026 15:38 | 80 | 30.27 |
| 07/10/2026 15:38 | 120 | 30.27 |
| 07/10/2026 15:38 | 10 | 30.26 |
| 07/10/2026 15:38 | 100 | 30.26 |
| 07/10/2026 15:38 | 119 | 30.26 |
| 07/10/2026 15:38 | 1 | 30.26 |
| 07/10/2026 15:37 | 2 | 30.25 |
| 07/10/2026 15:37 | 20 | 30.23 |
| 07/10/2026 15:37 | 100 | 30.23 |
| 07/10/2026 15:37 | 100 | 30.23 |
| 07/10/2026 15:37 | 10 | 30.23 |
| 07/10/2026 15:37 | 1 | 30.23 |
| 07/10/2026 15:37 | 100 | 30.22 |
| 07/10/2026 15:37 | 100 | 30.22 |
| 07/10/2026 15:37 | 100 | 30.22 |
| 07/10/2026 15:37 | 25 | 30.22 |
| 07/10/2026 15:37 | 1 | 30.22 |
| 07/10/2026 15:37 | 100 | 30.20 |
| 07/10/2026 15:37 | 100 | 30.21 |
| 07/10/2026 15:37 | 100 | 30.195 |
| 07/10/2026 15:36 | 1 | 30.20 |
| 07/10/2026 15:36 | 150 | 30.20 |
| 07/10/2026 15:36 | 52 | 30.20 |
| 07/10/2026 15:36 | 48 | 30.20 |
| 07/10/2026 15:36 | 52 | 30.20 |
| 07/10/2026 15:36 | 100 | 30.19 |
| 07/10/2026 15:36 | 75 | 30.19 |
| 07/10/2026 15:36 | 25 | 30.19 |
| 07/10/2026 15:36 | 100 | 30.19 |
| 07/10/2026 15:36 | 100 | 30.185 |
| 07/10/2026 15:36 | 100 | 30.19 |
| 07/10/2026 15:36 | 5 | 30.19 |
| 07/10/2026 15:36 | 100 | 30.20 |
| 07/10/2026 15:36 | 100 | 30.17 |
| 07/10/2026 15:36 | 100 | 30.17 |
| 07/10/2026 15:36 | 89 | 30.17 |
| 07/10/2026 15:36 | 11 | 30.17 |
| 07/10/2026 15:36 | 1 | 30.17 |
| 07/10/2026 15:36 | 38 | 30.16 |
| 07/10/2026 15:36 | 1 | 30.16 |
| 07/10/2026 15:36 | 181 | 30.16 |
| 07/10/2026 15:36 | 100 | 30.16 |
| 07/10/2026 15:36 | 19 | 30.16 |
| 07/10/2026 15:36 | 1 | 30.15 |
| 07/10/2026 15:36 | 3 | 30.15 |
| 07/10/2026 15:36 | 1 | 30.15 |
| 07/10/2026 15:35 | 100 | 30.13 |
| 07/10/2026 15:35 | 100 | 30.15 |
| 07/10/2026 15:35 | 100 | 30.155 |
| 07/10/2026 15:35 | 99 | 30.16 |
| 07/10/2026 15:35 | 1 | 30.16 |
| 07/10/2026 15:35 | 100 | 30.135 |
| 07/10/2026 15:35 | 100 | 30.135 |
| 07/10/2026 15:35 | 100 | 30.13 |
| 07/10/2026 15:35 | 25 | 30.145 |
| 07/10/2026 15:35 | 100 | 30.145 |
| 07/10/2026 15:35 | 194 | 30.145 |
| 07/10/2026 15:35 | 6 | 30.15 |
| 07/10/2026 15:35 | 100 | 30.15 |
| 07/10/2026 15:35 | 200 | 30.15 |
| 07/10/2026 15:35 | 1 | 30.15 |
| 07/10/2026 15:35 | 200 | 30.15 |
| 07/10/2026 15:35 | 99 | 30.14 |
| 07/10/2026 15:35 | 1 | 30.14 |
| 07/10/2026 15:34 | 100 | 30.11 |
| 07/10/2026 15:34 | 100 | 30.11 |
| 07/10/2026 15:34 | 100 | 30.10 |
| 07/10/2026 15:34 | 20 | 30.10 |
| 07/10/2026 15:34 | 30 | 30.10 |
| 07/10/2026 15:34 | 31 | 30.10 |
| 07/10/2026 15:34 | 61 | 30.11 |
| 07/10/2026 15:34 | 69 | 30.10 |
| 07/10/2026 15:34 | 13 | 30.13 |
| 07/10/2026 15:34 | 87 | 30.13 |
| 07/10/2026 15:34 | 100 | 30.15 |
| 07/10/2026 15:34 | 100 | 30.15 |
| 07/10/2026 15:34 | 139 | 30.15 |
| 07/10/2026 15:34 | 1 | 30.15 |
| 07/10/2026 15:34 | 275 | 30.15 |
| 07/10/2026 15:34 | 28 | 30.15 |
| 07/10/2026 15:34 | 71 | 30.15 |
| 07/10/2026 15:34 | 29 | 30.15 |
| 07/10/2026 15:34 | 14 | 30.15 |
| 07/10/2026 15:34 | 31 | 30.15 |
| 07/10/2026 15:34 | 89 | 30.15 |
| 07/10/2026 15:34 | 156 | 30.13 |
| 07/10/2026 15:34 | 158 | 30.13 |
| 07/10/2026 15:34 | 93 | 30.11 |
| 07/10/2026 15:34 | 14 | 30.11 |
| 07/10/2026 15:34 | 100 | 30.10 |
| 07/10/2026 15:34 | 100 | 30.10 |
| 07/10/2026 15:34 | 6 | 30.10 |
| 07/10/2026 15:34 | 100 | 30.115 |
| 07/10/2026 15:34 | 10 | 30.11 |
| 07/10/2026 15:34 | 6 | 30.11 |
| 07/10/2026 15:34 | 100 | 30.11 |
| 07/10/2026 15:34 | 1 | 30.12 |
| 07/10/2026 15:34 | 73 | 30.13 |
| 07/10/2026 15:34 | 1 | 30.13 |
| 07/10/2026 15:34 | 1 | 30.13 |
| 07/10/2026 15:34 | 25 | 30.13 |
| 07/10/2026 15:34 | 100 | 30.13 |
| 07/10/2026 15:34 | 20 | 30.16 |
| 07/10/2026 15:34 | 100 | 30.16 |
| 07/10/2026 15:34 | 100 | 30.18 |
| 07/10/2026 15:33 | 60 | 30.17 |
| 07/10/2026 15:33 | 40 | 30.17 |
| 07/10/2026 15:33 | 100 | 30.17 |
| 07/10/2026 15:33 | 4 | 30.17 |
| 07/10/2026 15:33 | 200 | 30.20 |
| 07/10/2026 15:33 | 200 | 30.20 |
| 07/10/2026 15:33 | 200 | 30.20 |
| 07/10/2026 15:33 | 200 | 30.225 |
| 07/10/2026 15:33 | 73 | 30.23 |
| 07/10/2026 15:33 | 75 | 30.19 |
| 07/10/2026 15:33 | 125 | 30.19 |
| 07/10/2026 15:33 | 100 | 30.19 |
| 07/10/2026 15:33 | 100 | 30.19 |
| 07/10/2026 15:33 | 125 | 30.18 |
| 07/10/2026 15:33 | 100 | 30.18 |
| 07/10/2026 15:33 | 100 | 30.16 |
| 07/10/2026 15:33 | 94 | 30.16 |
| 07/10/2026 15:33 | 2 | 30.15 |
| 07/10/2026 15:33 | 4 | 30.15 |
| 07/10/2026 15:33 | 74 | 30.15 |
| 07/10/2026 15:33 | 20 | 30.15 |
| 07/10/2026 15:33 | 100 | 30.19 |
| 07/10/2026 15:32 | 100 | 30.19 |
| 07/10/2026 15:32 | 100 | 30.19 |
| 07/10/2026 15:32 | 38 | 30.20 |
| 07/10/2026 15:32 | 3 | 30.20 |
| 07/10/2026 15:32 | 100 | 30.185 |
| 07/10/2026 15:32 | 100 | 30.185 |
| 07/10/2026 15:32 | 100 | 30.185 |
| 07/10/2026 15:32 | 100 | 30.185 |
| 07/10/2026 15:32 | 78 | 30.17 |
| 07/10/2026 15:32 | 22 | 30.17 |
| 07/10/2026 15:32 | 100 | 30.20 |
| 07/10/2026 15:32 | 100 | 30.20 |
| 07/10/2026 15:32 | 100 | 30.20 |
| 07/10/2026 15:31 | 50 | 30.20 |
| 07/10/2026 15:31 | 75 | 30.20 |
| 07/10/2026 15:31 | 25 | 30.20 |
| 07/10/2026 15:31 | 100 | 30.20 |
| 07/10/2026 15:31 | 100 | 30.20 |
| 07/10/2026 15:31 | 78 | 30.20 |
| 07/10/2026 15:31 | 22 | 30.20 |
| 07/10/2026 15:31 | 43 | 30.20 |
| 07/10/2026 15:31 | 39 | 30.21 |
| 07/10/2026 15:31 | 187 | 30.21 |
| 07/10/2026 15:31 | 374 | 30.21 |
| 07/10/2026 15:31 | 100 | 30.23 |
| 07/10/2026 15:31 | 25 | 30.23 |
| 07/10/2026 15:31 | 25 | 30.23 |
| 07/10/2026 15:31 | 100 | 30.23 |
| 07/10/2026 15:31 | 100 | 30.23 |
| 07/10/2026 15:31 | 100 | 30.23 |
| 07/10/2026 15:30 | 32 | 30.23 |
| 07/10/2026 15:30 | 46 | 30.23 |
| 07/10/2026 15:30 | 6 | 30.23 |
| 07/10/2026 15:30 | 1 | 30.23 |
| 07/10/2026 15:30 | 4 | 30.24 |
| 07/10/2026 15:30 | 4 | 30.24 |
| 07/10/2026 15:30 | 60 | 30.26 |
| 07/10/2026 15:30 | 1 | 30.26 |
| 07/10/2026 15:30 | 39 | 30.26 |
| 07/10/2026 15:30 | 100 | 30.26 |
| 07/10/2026 15:30 | 95 | 30.26 |
| 07/10/2026 15:30 | 100 | 30.29 |
| 07/10/2026 15:30 | 6 | 30.29 |
| 07/10/2026 15:30 | 100 | 30.29 |
| 07/10/2026 15:30 | 2 | 30.29 |
| 07/10/2026 15:30 | 100 | 30.28 |
| 07/10/2026 15:30 | 100 | 30.285 |
| 07/10/2026 15:30 | 125 | 30.285 |
| 07/10/2026 15:30 | 50 | 30.285 |
| 07/10/2026 15:30 | 125 | 30.27 |
| 07/10/2026 15:30 | 100 | 30.28 |
| 07/10/2026 15:30 | 98 | 30.29 |
| 07/10/2026 15:30 | 2 | 30.285 |
| 07/10/2026 15:30 | 48 | 30.285 |
| 07/10/2026 15:30 | 200 | 30.29 |
| 07/10/2026 15:30 | 50 | 30.29 |
| 07/10/2026 15:30 | 100 | 30.30 |
| 07/10/2026 15:30 | 2 | 30.29 |
| 07/10/2026 15:30 | 49 | 30.29 |
| 07/10/2026 15:30 | 51 | 30.29 |
| 07/10/2026 15:30 | 51 | 30.29 |
| 07/10/2026 15:30 | 100 | 30.34 |
| 07/10/2026 15:30 | 200 | 30.34 |
| 07/10/2026 15:30 | 100 | 30.40 |
| 07/10/2026 15:30 | 1 | 30.43 |
| 07/10/2026 15:30 | 3 | 30.44 |
| 07/10/2026 15:30 | 3 | 30.44 |
| 07/10/2026 15:30 | 2 | 30.44 |
| 07/10/2026 15:30 | 141 | 30.44 |
| 07/10/2026 15:30 | 20 | 30.40 |
| 07/10/2026 15:30 | 39 | 30.40 |
| 07/10/2026 15:30 | 16 | 30.40 |
| 07/10/2026 15:30 | 3 | 30.40 |
| 07/10/2026 15:30 | 2 | 30.40 |
| 07/10/2026 15:30 | 1 | 30.39 |
| 07/10/2026 15:30 | 100 | 30.38 |
| 07/10/2026 15:30 | 9 | 30.38 |
| 07/10/2026 15:30 | 50 | 30.37 |
| 07/10/2026 15:30 | 37 | 30.34 |
| 07/10/2026 15:30 | 13 | 30.34 |
| 07/10/2026 15:30 | 100 | 30.35 |
| 07/10/2026 15:30 | 250 | 30.29 |
| 07/10/2026 15:30 | 58340 | 30.30 |
| 07/10/2026 15:23 | 1 | 30.29 |
| 07/10/2026 13:11 | 100 | 30.12 |
| 07/10/2026 13:11 | 100 | 30.12 |
| 07/10/2026 12:55 | 11 | 30.02 |