Tractor Supply Rg
TSCO
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:20:24
Geld
22.10.2024 - 13:25:13
Geld
Volumen 		Brief
22.10.2024 - 13:25:13
Brief
Volumen
290.38
-4.22 ( -1.43% )
290.28
100
290.65
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:20 1 290.25
10/22/2024 13:20 1 290.275
10/22/2024 13:20 6 290.0203
10/22/2024 13:20 10 290.31
10/22/2024 13:20 1 290.45
10/22/2024 13:20 200 290.225
10/22/2024 13:20 9 290.22
10/22/2024 13:20 100 290.27
10/22/2024 13:20 1 290.39
10/22/2024 13:20 14 290.25
10/22/2024 13:20 17 290.25
10/22/2024 13:20 100 290.25
10/22/2024 13:20 100 290.30
10/22/2024 13:20 100 290.27
10/22/2024 13:20 12 290.30
10/22/2024 13:20 11 290.38
10/22/2024 13:20 8 290.38
10/22/2024 13:20 5 290.30
10/22/2024 13:20 5 290.30
10/22/2024 13:20 59 290.30
10/22/2024 13:20 41 290.30
10/22/2024 13:20 20 290.29
10/22/2024 13:20 5 290.30
10/22/2024 13:20 7 290.29
10/22/2024 13:20 17 290.16
10/22/2024 13:20 1 290.18
10/22/2024 13:20 3 290.18
10/22/2024 13:20 4 290.22
10/22/2024 13:20 3 290.22
10/22/2024 13:20 14 290.16
10/22/2024 13:20 35 290.16
10/22/2024 13:20 53 290.18
10/22/2024 13:20 47 290.18
10/22/2024 13:20 70 290.15
10/22/2024 13:20 41 290.15
10/22/2024 13:20 31 290.15
10/22/2024 13:20 30 290.15
10/22/2024 13:20 14 290.15
10/22/2024 13:20 7 290.15
10/22/2024 13:20 5 290.15
10/22/2024 13:20 20 290.14
10/22/2024 13:20 50 290.10
10/22/2024 13:20 69 290.15
10/22/2024 13:20 9 290.15
10/22/2024 13:20 20 290.14
10/22/2024 13:20 6 290.15
10/22/2024 13:20 94 290.15
10/22/2024 13:20 2 290.15
10/22/2024 13:20 1 290.15
10/22/2024 13:20 7 290.15
10/22/2024 13:20 3 290.15
10/22/2024 13:20 5 290.15
10/22/2024 13:20 1 290.15
10/22/2024 13:20 16 290.15
10/22/2024 13:20 2 290.14
10/22/2024 13:20 4 290.07
10/22/2024 13:19 7 289.9881
10/22/2024 13:19 3 290.0576
10/22/2024 13:19 3 289.9141
10/22/2024 13:19 1 289.79
10/22/2024 13:19 5 289.8866
10/22/2024 13:19 100 289.97
10/22/2024 13:19 100 289.8516
10/22/2024 13:19 2 289.88
10/22/2024 13:19 10 290.10
10/22/2024 13:19 25 290.08
10/22/2024 13:19 2 289.9193
10/22/2024 13:19 2 289.9193
10/22/2024 13:19 6 289.9099
10/22/2024 13:19 2 290.1234
10/22/2024 13:19 2 290.07
10/22/2024 13:19 1 289.9091
10/22/2024 13:18 1 289.7101
10/22/2024 13:18 7 289.9091
10/22/2024 13:18 26 289.93
10/22/2024 13:18 16 289.93
10/22/2024 13:18 10 289.93
10/22/2024 13:18 136 289.93
10/22/2024 13:18 100 289.97
10/22/2024 13:18 3 289.9055
10/22/2024 13:18 1 289.9065
10/22/2024 13:18 10 289.97
10/22/2024 13:18 53 289.8411
10/22/2024 13:18 10 289.925
10/22/2024 13:18 20 289.945
10/22/2024 13:18 98 290.03
10/22/2024 13:18 1 290.03
10/22/2024 13:18 1 290.03
10/22/2024 13:18 2 290.00
10/22/2024 13:18 1 290.02
10/22/2024 13:18 1 289.94
10/22/2024 13:18 5 290.02
10/22/2024 13:18 1 290.02
10/22/2024 13:18 55 290.02
10/22/2024 13:18 26 290.02
10/22/2024 13:18 15 290.02
10/22/2024 13:18 33 290.02
10/22/2024 13:18 24 290.02
10/22/2024 13:18 5 290.02
10/22/2024 13:18 8 290.02
10/22/2024 13:18 6 290.02
10/22/2024 13:18 100 289.95
10/22/2024 13:18 33 290.02
10/22/2024 13:18 1 290.00
10/22/2024 13:18 11 290.00
10/22/2024 13:18 5 290.02
10/22/2024 13:18 77 289.94
10/22/2024 13:18 100 289.94
10/22/2024 13:18 100 289.95
10/22/2024 13:18 100 289.95
10/22/2024 13:18 53 289.94
10/22/2024 13:18 6 289.94
10/22/2024 13:18 77 289.94
10/22/2024 13:18 5 289.94
10/22/2024 13:18 3 289.94
10/22/2024 13:18 11 289.94
10/22/2024 13:18 4 289.94
10/22/2024 13:18 4 289.91
10/22/2024 13:18 6 289.94
10/22/2024 13:18 100 289.88
10/22/2024 13:18 25 289.89
10/22/2024 13:18 1 289.94
10/22/2024 13:18 2 289.94
10/22/2024 13:18 3 289.94
10/22/2024 13:18 97 289.94
10/22/2024 13:18 10 289.83
10/22/2024 13:18 1 289.94
10/22/2024 13:18 5 289.94
10/22/2024 13:18 94 289.94
10/22/2024 13:18 3 289.88
10/22/2024 13:18 2 289.88
10/22/2024 13:18 2 289.88
10/22/2024 13:18 6 289.94
10/22/2024 13:18 5 289.94
10/22/2024 13:18 1 289.88
10/22/2024 13:18 100 289.89
10/22/2024 13:18 3 289.88
10/22/2024 13:18 2 289.94
10/22/2024 13:18 50 289.94
10/22/2024 13:18 23 289.94
10/22/2024 13:18 2 289.94
10/22/2024 13:18 86 289.94
10/22/2024 13:18 50 289.94
10/22/2024 13:18 100 289.94
10/22/2024 13:18 1 289.94
10/22/2024 13:18 1 289.94
10/22/2024 13:18 1 289.94
10/22/2024 13:18 4 289.94
10/22/2024 13:18 53 289.93
10/22/2024 13:18 100 289.88
10/22/2024 13:18 10 289.85
10/22/2024 13:18 18 289.85
10/22/2024 13:18 40 289.94
10/22/2024 13:18 25 289.93
10/22/2024 13:18 10 289.70
10/22/2024 13:18 1 289.8148
10/22/2024 13:18 23 289.805
10/22/2024 13:18 38 289.805
10/22/2024 13:18 38 289.805
10/22/2024 13:18 10 289.805
10/22/2024 13:18 100 289.805
10/22/2024 13:18 100 289.805
10/22/2024 13:18 1 289.805
10/22/2024 13:18 2 289.92
10/22/2024 13:18 1 289.81
10/22/2024 13:18 52 289.805
10/22/2024 13:18 48 289.805
10/22/2024 13:18 1 289.805
10/22/2024 13:18 29 289.8117
10/22/2024 13:18 1 289.7938
10/22/2024 13:18 9 289.805
10/22/2024 13:18 6 289.8119
10/22/2024 13:18 1 289.8119
10/22/2024 13:17 3 289.805
10/22/2024 13:17 20 289.805
10/22/2024 13:17 15 289.805
10/22/2024 13:17 10 289.805
10/22/2024 13:17 15 289.805
10/22/2024 13:17 20 289.805
10/22/2024 13:17 100 289.805
10/22/2024 13:17 1 289.805
10/22/2024 13:17 1 289.805
10/22/2024 13:17 3 289.805
10/22/2024 13:17 16 289.72
10/22/2024 13:17 2 289.805
10/22/2024 13:17 3 289.8381
10/22/2024 13:17 100 289.8227
10/22/2024 13:17 1 289.805
10/22/2024 13:17 3 289.805
10/22/2024 13:17 3 289.8103
10/22/2024 13:17 50 289.895
10/22/2024 13:17 100 289.7927
10/22/2024 13:17 100 289.7927
10/22/2024 13:17 1 289.7927
10/22/2024 13:17 3 289.7927
10/22/2024 13:17 5 289.805
10/22/2024 13:17 1 289.71
10/22/2024 13:17 5 289.70
10/22/2024 13:17 3 289.8152
10/22/2024 13:17 1 289.8156
10/22/2024 13:16 100 289.8129
10/22/2024 13:16 3 289.8157
10/22/2024 13:16 95 289.805
10/22/2024 13:16 1 289.805
10/22/2024 13:16 1 289.805
10/22/2024 13:16 2 289.805
10/22/2024 13:16 1 289.805
10/22/2024 13:16 100 289.8528
10/22/2024 13:15 11 289.8128
10/22/2024 13:15 3 289.8223
10/22/2024 13:15 3 289.8222
10/22/2024 13:15 100 289.805
10/22/2024 13:15 1 289.82
10/22/2024 13:15 94 289.805
10/22/2024 13:15 1 289.805
10/22/2024 13:15 1 289.805
10/22/2024 13:15 1 289.805
10/22/2024 13:15 1 289.805
10/22/2024 13:15 1 289.805
10/22/2024 13:15 1 289.805
10/22/2024 13:15 6 289.805
10/22/2024 13:15 1 289.80
10/22/2024 13:15 1 289.80
10/22/2024 13:15 1 289.80
10/22/2024 13:15 1 289.80
10/22/2024 13:15 1 289.80
10/22/2024 13:15 1 289.80
10/22/2024 13:15 1 289.80
10/22/2024 13:15 1 289.80
10/22/2024 13:15 1 289.80
10/22/2024 13:15 2 289.70
10/22/2024 13:15 1 289.80
10/22/2024 13:15 1 289.76
10/22/2024 13:15 1 289.76
10/22/2024 13:15 200 289.805
10/22/2024 13:15 1 289.805
10/22/2024 13:15 100 289.805
10/22/2024 13:15 74 289.80
10/22/2024 13:15 1 289.805
10/22/2024 13:15 345 289.805
10/22/2024 13:15 2 289.805
10/22/2024 13:15 10 289.805
10/22/2024 13:15 221 289.868