Large gap with delayed quotes
|
Last quote
06/08/2026
-
22:00:00
|
Bid
06/08/2026 -
21:59:57
|
Bid Volume |
Ask
06/08/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
30.14
+0.36
(
+1.21% )
|
30.13
|
3,200 |
30.14
|
4,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 15:59 | 31 | 30.13 |
| 06/08/2026 15:59 | 104 | 30.13 |
| 06/08/2026 15:59 | 284 | 30.13 |
| 06/08/2026 15:59 | 33 | 30.14 |
| 06/08/2026 15:59 | 12 | 30.14 |
| 06/08/2026 15:59 | 10 | 30.135 |
| 06/08/2026 15:59 | 10 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 69 | 30.135 |
| 06/08/2026 15:59 | 31 | 30.135 |
| 06/08/2026 15:59 | 80 | 30.135 |
| 06/08/2026 15:59 | 10 | 30.135 |
| 06/08/2026 15:59 | 10 | 30.135 |
| 06/08/2026 15:59 | 78 | 30.135 |
| 06/08/2026 15:59 | 10 | 30.135 |
| 06/08/2026 15:59 | 12 | 30.135 |
| 06/08/2026 15:59 | 90 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 146 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 1 | 30.13 |
| 06/08/2026 15:59 | 1 | 30.13 |
| 06/08/2026 15:59 | 1 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 90 | 30.13 |
| 06/08/2026 15:59 | 1 | 30.135 |
| 06/08/2026 15:59 | 5 | 30.13 |
| 06/08/2026 15:59 | 5 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 85 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 20 | 30.135 |
| 06/08/2026 15:59 | 6 | 30.13 |
| 06/08/2026 15:59 | 6 | 30.13 |
| 06/08/2026 15:59 | 90 | 30.13 |
| 06/08/2026 15:59 | 70 | 30.13 |
| 06/08/2026 15:59 | 30 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 53 | 30.13 |
| 06/08/2026 15:59 | 200 | 30.13 |
| 06/08/2026 15:59 | 65 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 65 | 30.13 |
| 06/08/2026 15:59 | 35 | 30.13 |
| 06/08/2026 15:59 | 32 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 1 | 30.125 |
| 06/08/2026 15:59 | 79 | 30.13 |
| 06/08/2026 15:59 | 21 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 47 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 331 | 30.13 |
| 06/08/2026 15:59 | 165 | 30.13 |
| 06/08/2026 15:59 | 168 | 30.13 |
| 06/08/2026 15:59 | 36 | 30.13 |
| 06/08/2026 15:59 | 132 | 30.13 |
| 06/08/2026 15:59 | 168 | 30.13 |
| 06/08/2026 15:59 | 10 | 30.13 |
| 06/08/2026 15:59 | 41 | 30.13 |
| 06/08/2026 15:59 | 25 | 30.13 |
| 06/08/2026 15:59 | 200 | 30.13 |
| 06/08/2026 15:59 | 28 | 30.125 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 6 | 30.13 |
| 06/08/2026 15:59 | 147 | 30.13 |
| 06/08/2026 15:59 | 12 | 30.12 |
| 06/08/2026 15:59 | 6 | 30.125 |
| 06/08/2026 15:59 | 53 | 30.13 |
| 06/08/2026 15:59 | 39 | 30.13 |
| 06/08/2026 15:59 | 15 | 30.13 |
| 06/08/2026 15:59 | 24 | 30.125 |
| 06/08/2026 15:59 | 81 | 30.125 |
| 06/08/2026 15:59 | 3 | 30.12 |
| 06/08/2026 15:59 | 6 | 30.125 |
| 06/08/2026 15:59 | 24 | 30.125 |
| 06/08/2026 15:59 | 12 | 30.13 |
| 06/08/2026 15:59 | 42 | 30.12 |
| 06/08/2026 15:59 | 45 | 30.12 |
| 06/08/2026 15:59 | 7 | 30.12 |
| 06/08/2026 15:59 | 12 | 30.125 |
| 06/08/2026 15:59 | 100 | 30.125 |
| 06/08/2026 15:59 | 6 | 30.125 |
| 06/08/2026 15:59 | 18 | 30.125 |
| 06/08/2026 15:59 | 81 | 30.12 |
| 06/08/2026 15:59 | 10 | 30.125 |
| 06/08/2026 15:59 | 14 | 30.125 |
| 06/08/2026 15:59 | 16 | 30.12 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 74 | 30.125 |
| 06/08/2026 15:59 | 44 | 30.125 |
| 06/08/2026 15:59 | 18 | 30.125 |
| 06/08/2026 15:59 | 18 | 30.125 |
| 06/08/2026 15:59 | 65 | 30.125 |
| 06/08/2026 15:59 | 2 | 30.125 |
| 06/08/2026 15:59 | 20 | 30.12 |
| 06/08/2026 15:59 | 68 | 30.12 |
| 06/08/2026 15:59 | 6 | 30.125 |
| 06/08/2026 15:59 | 12 | 30.125 |
| 06/08/2026 15:59 | 100 | 30.125 |
| 06/08/2026 15:59 | 8 | 30.12 |
| 06/08/2026 15:59 | 6 | 30.125 |
| 06/08/2026 15:59 | 18 | 30.125 |
| 06/08/2026 15:59 | 43 | 30.12 |
| 06/08/2026 15:59 | 28 | 30.13 |
| 06/08/2026 15:59 | 6 | 30.125 |
| 06/08/2026 15:59 | 5 | 30.12 |
| 06/08/2026 15:59 | 100 | 30.12 |
| 06/08/2026 15:59 | 200 | 30.12 |
| 06/08/2026 15:59 | 2 | 30.125 |
| 06/08/2026 15:59 | 198 | 30.125 |
| 06/08/2026 15:59 | 100 | 30.12 |
| 06/08/2026 15:59 | 200 | 30.12 |
| 06/08/2026 15:59 | 100 | 30.12 |
| 06/08/2026 15:59 | 200 | 30.125 |
| 06/08/2026 15:59 | 100 | 30.125 |
| 06/08/2026 15:59 | 200 | 30.125 |
| 06/08/2026 15:59 | 95 | 30.125 |
| 06/08/2026 15:59 | 24 | 30.125 |
| 06/08/2026 15:59 | 1 | 30.13 |
| 06/08/2026 15:59 | 23 | 30.13 |
| 06/08/2026 15:59 | 139 | 30.13 |
| 06/08/2026 15:59 | 98 | 30.13 |
| 06/08/2026 15:59 | 12 | 30.13 |
| 06/08/2026 15:59 | 18 | 30.13 |
| 06/08/2026 15:59 | 2 | 30.13 |
| 06/08/2026 15:59 | 36 | 30.13 |
| 06/08/2026 15:59 | 400 | 30.13 |
| 06/08/2026 15:59 | 6 | 30.13 |
| 06/08/2026 15:59 | 87 | 30.135 |
| 06/08/2026 15:59 | 13 | 30.135 |
| 06/08/2026 15:59 | 15 | 30.14 |
| 06/08/2026 15:59 | 4 | 30.135 |
| 06/08/2026 15:59 | 448 | 30.13 |
| 06/08/2026 15:59 | 7 | 30.14 |
| 06/08/2026 15:59 | 1 | 30.13 |
| 06/08/2026 15:59 | 200 | 30.13 |
| 06/08/2026 15:59 | 775 | 30.13 |
| 06/08/2026 15:59 | 484 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 120 | 30.13 |
| 06/08/2026 15:59 | 2 | 30.13 |
| 06/08/2026 15:59 | 14 | 30.13 |
| 06/08/2026 15:59 | 700 | 30.13 |
| 06/08/2026 15:59 | 1600 | 30.13 |
| 06/08/2026 15:59 | 800 | 30.13 |
| 06/08/2026 15:59 | 700 | 30.13 |
| 06/08/2026 15:59 | 290 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 37 | 30.135 |
| 06/08/2026 15:59 | 5 | 30.135 |
| 06/08/2026 15:59 | 20 | 30.135 |
| 06/08/2026 15:59 | 30 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 6 | 30.135 |
| 06/08/2026 15:59 | 48 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 36 | 30.14 |
| 06/08/2026 15:59 | 5 | 30.13 |
| 06/08/2026 15:59 | 1 | 30.135 |
| 06/08/2026 15:59 | 36 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 1 | 30.135 |
| 06/08/2026 15:59 | 3 | 30.135 |
| 06/08/2026 15:59 | 10 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 22 | 30.13 |
| 06/08/2026 15:59 | 14 | 30.13 |
| 06/08/2026 15:59 | 14 | 30.14 |
| 06/08/2026 15:59 | 18 | 30.14 |
| 06/08/2026 15:59 | 28 | 30.14 |
| 06/08/2026 15:59 | 54 | 30.14 |
| 06/08/2026 15:59 | 14 | 30.14 |
| 06/08/2026 15:59 | 4 | 30.14 |
| 06/08/2026 15:59 | 53 | 30.13 |
| 06/08/2026 15:59 | 369 | 30.13 |
| 06/08/2026 15:59 | 36 | 30.13 |
| 06/08/2026 15:59 | 200 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 34 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 39 | 30.13 |
| 06/08/2026 15:59 | 11 | 30.13 |
| 06/08/2026 15:59 | 68 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 9 | 30.13 |
| 06/08/2026 15:59 | 68 | 30.13 |
| 06/08/2026 15:59 | 19 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 3 | 30.13 |
| 06/08/2026 15:59 | 632 | 30.13 |
| 06/08/2026 15:59 | 777 | 30.13 |
| 06/08/2026 15:59 | 165 | 30.13 |
| 06/08/2026 15:59 | 58 | 30.13 |
| 06/08/2026 15:59 | 110 | 30.13 |
| 06/08/2026 15:59 | 168 | 30.13 |
| 06/08/2026 15:59 | 168 | 30.13 |
| 06/08/2026 15:59 | 90 | 30.12 |
| 06/08/2026 15:59 | 10 | 30.125 |
| 06/08/2026 15:59 | 62 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 31 | 30.125 |
| 06/08/2026 15:59 | 23 | 30.125 |
| 06/08/2026 15:59 | 3 | 30.125 |
| 06/08/2026 15:59 | 91 | 30.125 |
| 06/08/2026 15:59 | 74 | 30.125 |
| 06/08/2026 15:59 | 184 | 30.125 |
| 06/08/2026 15:59 | 5 | 30.13 |
| 06/08/2026 15:59 | 254 | 30.13 |
| 06/08/2026 15:59 | 41 | 30.13 |
| 06/08/2026 15:59 | 95 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.125 |
| 06/08/2026 15:59 | 2 | 30.125 |
| 06/08/2026 15:59 | 158 | 30.125 |
| 06/08/2026 15:59 | 100 | 30.125 |
| 06/08/2026 15:59 | 50 | 30.13 |
| 06/08/2026 15:59 | 59 | 30.13 |
| 06/08/2026 15:59 | 41 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 50 | 30.13 |
| 06/08/2026 15:59 | 600 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 1000 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 1 | 30.13 |
| 06/08/2026 15:59 | 104 | 30.13 |
| 06/08/2026 15:59 | 200 | 30.13 |
| 06/08/2026 15:59 | 153 | 30.13 |
| 06/08/2026 15:59 | 137 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 2 | 30.14 |
| 06/08/2026 15:59 | 1 | 30.13 |
| 06/08/2026 15:59 | 1197 | 30.13 |
| 06/08/2026 15:59 | 98 | 30.13 |
| 06/08/2026 15:59 | 90 | 30.13 |
| 06/08/2026 15:59 | 1060 | 30.13 |
| 06/08/2026 15:59 | 54 | 30.13 |
| 06/08/2026 15:59 | 86 | 30.135 |
| 06/08/2026 15:59 | 14 | 30.135 |
| 06/08/2026 15:59 | 239 | 30.13 |
| 06/08/2026 15:59 | 1000 | 30.13 |
| 06/08/2026 15:59 | 350 | 30.13 |
| 06/08/2026 15:59 | 124 | 30.13 |
| 06/08/2026 15:59 | 234 | 30.13 |
| 06/08/2026 15:59 | 121 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 37 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 70 | 30.14 |
| 06/08/2026 15:59 | 31 | 30.14 |
| 06/08/2026 15:59 | 70 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 54 | 30.13 |
| 06/08/2026 15:59 | 6 | 30.13 |
| 06/08/2026 15:59 | 191 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 29 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 92 | 30.13 |
| 06/08/2026 15:59 | 61 | 30.13 |
| 06/08/2026 15:59 | 29 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 139 | 30.13 |
| 06/08/2026 15:59 | 6 | 30.13 |
| 06/08/2026 15:59 | 19 | 30.135 |
| 06/08/2026 15:59 | 4 | 30.14 |
| 06/08/2026 15:59 | 54 | 30.13 |
| 06/08/2026 15:59 | 19 | 30.13 |
| 06/08/2026 15:59 | 35 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 3 | 30.135 |
| 06/08/2026 15:59 | 2 | 30.135 |
| 06/08/2026 15:59 | 252 | 30.13 |
| 06/08/2026 15:59 | 974 | 30.13 |
| 06/08/2026 15:59 | 117 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 1124 | 30.13 |
| 06/08/2026 15:59 | 37 | 30.13 |
| 06/08/2026 15:59 | 12 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 197 | 30.135 |
| 06/08/2026 15:59 | 57 | 30.135 |
| 06/08/2026 15:59 | 30 | 30.135 |
| 06/08/2026 15:59 | 7 | 30.135 |
| 06/08/2026 15:59 | 14 | 30.135 |
| 06/08/2026 15:59 | 13 | 30.13 |
| 06/08/2026 15:59 | 3 | 30.13 |
| 06/08/2026 15:59 | 63 | 30.13 |
| 06/08/2026 15:59 | 56 | 30.135 |
| 06/08/2026 15:59 | 200 | 30.135 |
| 06/08/2026 15:59 | 9 | 30.13 |
| 06/08/2026 15:59 | 74 | 30.13 |
| 06/08/2026 15:59 | 4 | 30.13 |
| 06/08/2026 15:59 | 15 | 30.13 |
| 06/08/2026 15:59 | 48 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 67 | 30.135 |
| 06/08/2026 15:59 | 24 | 30.135 |
| 06/08/2026 15:59 | 20 | 30.135 |
| 06/08/2026 15:59 | 342 | 30.13 |
| 06/08/2026 15:59 | 600 | 30.13 |
| 06/08/2026 15:59 | 1 | 30.13 |
| 06/08/2026 15:59 | 315 | 30.13 |
| 06/08/2026 15:59 | 97 | 30.135 |
| 06/08/2026 15:59 | 88 | 30.135 |
| 06/08/2026 15:59 | 12 | 30.135 |
| 06/08/2026 15:59 | 316 | 30.135 |
| 06/08/2026 15:59 | 8 | 30.135 |
| 06/08/2026 15:59 | 10 | 30.135 |
| 06/08/2026 15:59 | 16 | 30.135 |
| 06/08/2026 15:59 | 14 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 4 | 30.13 |
| 06/08/2026 15:59 | 181 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 2 | 30.13 |
| 06/08/2026 15:59 | 15 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 3 | 30.14 |
| 06/08/2026 15:59 | 79 | 30.135 |
| 06/08/2026 15:59 | 13 | 30.135 |
| 06/08/2026 15:59 | 3 | 30.135 |
| 06/08/2026 15:59 | 10 | 30.13 |
| 06/08/2026 15:59 | 15 | 30.13 |
| 06/08/2026 15:59 | 65 | 30.14 |
| 06/08/2026 15:59 | 15 | 30.135 |
| 06/08/2026 15:59 | 35 | 30.14 |
| 06/08/2026 15:59 | 50 | 30.13 |
| 06/08/2026 15:59 | 43 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 22 | 30.135 |
| 06/08/2026 15:59 | 22 | 30.135 |
| 06/08/2026 15:59 | 72 | 30.135 |
| 06/08/2026 15:59 | 200 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 10 | 30.135 |
| 06/08/2026 15:59 | 1 | 30.13 |
| 06/08/2026 15:59 | 50 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 50 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 29 | 30.14 |
| 06/08/2026 15:59 | 53 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 31 | 30.13 |
| 06/08/2026 15:59 | 62 | 30.13 |
| 06/08/2026 15:59 | 58 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 16 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 13 | 30.13 |
| 06/08/2026 15:59 | 10 | 30.135 |
| 06/08/2026 15:59 | 6 | 30.14 |
| 06/08/2026 15:59 | 47 | 30.14 |
| 06/08/2026 15:59 | 49 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 17 | 30.13 |
| 06/08/2026 15:59 | 21 | 30.13 |
| 06/08/2026 15:59 | 40 | 30.135 |
| 06/08/2026 15:59 | 60 | 30.135 |
| 06/08/2026 15:59 | 256 | 30.135 |
| 06/08/2026 15:59 | 9 | 30.135 |
| 06/08/2026 15:59 | 31 | 30.135 |
| 06/08/2026 15:59 | 34 | 30.13 |
| 06/08/2026 15:59 | 5 | 30.14 |
| 06/08/2026 15:59 | 68 | 30.135 |
| 06/08/2026 15:59 | 9 | 30.135 |
| 06/08/2026 15:59 | 13 | 30.135 |
| 06/08/2026 15:59 | 6 | 30.13 |
| 06/08/2026 15:59 | 91 | 30.135 |
| 06/08/2026 15:59 | 9 | 30.135 |
| 06/08/2026 15:59 | 7 | 30.13 |
| 06/08/2026 15:59 | 77 | 30.13 |
| 06/08/2026 15:59 | 240 | 30.135 |
| 06/08/2026 15:59 | 42 | 30.135 |
| 06/08/2026 15:59 | 22 | 30.13 |
| 06/08/2026 15:59 | 90 | 30.135 |
| 06/08/2026 15:59 | 2 | 30.14 |
| 06/08/2026 15:59 | 1 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 25 | 30.135 |
| 06/08/2026 15:59 | 62 | 30.135 |
| 06/08/2026 15:59 | 1 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 38 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 1 | 30.14 |
| 06/08/2026 15:59 | 34 | 30.13 |
| 06/08/2026 15:59 | 10 | 30.14 |
| 06/08/2026 15:59 | 1 | 30.14 |
| 06/08/2026 15:59 | 133 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 2 | 30.14 |
| 06/08/2026 15:59 | 1 | 30.135 |
| 06/08/2026 15:59 | 70 | 30.14 |
| 06/08/2026 15:59 | 2 | 30.135 |
| 06/08/2026 15:59 | 59 | 30.13 |
| 06/08/2026 15:59 | 40 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 53 | 30.135 |
| 06/08/2026 15:59 | 1 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 2 | 30.13 |
| 06/08/2026 15:59 | 1 | 30.135 |
| 06/08/2026 15:59 | 1 | 30.135 |
| 06/08/2026 15:59 | 2 | 30.135 |
| 06/08/2026 15:59 | 1 | 30.135 |
| 06/08/2026 15:59 | 5 | 30.13 |
| 06/08/2026 15:59 | 23 | 30.14 |
| 06/08/2026 15:59 | 104 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 58 | 30.13 |
| 06/08/2026 15:59 | 21 | 30.13 |
| 06/08/2026 15:59 | 17 | 30.13 |
| 06/08/2026 15:59 | 11 | 30.13 |
| 06/08/2026 15:59 | 4 | 30.14 |
| 06/08/2026 15:59 | 1 | 30.135 |
| 06/08/2026 15:59 | 443 | 30.13 |
| 06/08/2026 15:59 | 44 | 30.14 |
| 06/08/2026 15:59 | 1 | 30.135 |
| 06/08/2026 15:59 | 7 | 30.14 |
| 06/08/2026 15:59 | 2 | 30.135 |
| 06/08/2026 15:59 | 66 | 30.13 |
| 06/08/2026 15:59 | 91 | 30.135 |
| 06/08/2026 15:59 | 225 | 30.135 |
| 06/08/2026 15:59 | 1 | 30.14 |
| 06/08/2026 15:59 | 1 | 30.13 |
| 06/08/2026 15:59 | 2 | 30.135 |
| 06/08/2026 15:59 | 1 | 30.13 |
| 06/08/2026 15:59 | 189 | 30.13 |
| 06/08/2026 15:59 | 4 | 30.14 |
| 06/08/2026 15:59 | 87 | 30.135 |
| 06/08/2026 15:59 | 64 | 30.14 |
| 06/08/2026 15:59 | 13 | 30.135 |
| 06/08/2026 15:59 | 46 | 30.13 |
| 06/08/2026 15:59 | 26 | 30.13 |
| 06/08/2026 15:59 | 200 | 30.135 |
| 06/08/2026 15:59 | 200 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 13 | 30.14 |
| 06/08/2026 15:59 | 62 | 30.135 |
| 06/08/2026 15:59 | 16 | 30.135 |
| 06/08/2026 15:59 | 124 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 22 | 30.135 |
| 06/08/2026 15:59 | 1 | 30.13 |
| 06/08/2026 15:59 | 16 | 30.135 |
| 06/08/2026 15:59 | 22 | 30.13 |
| 06/08/2026 15:59 | 4 | 30.14 |
| 06/08/2026 15:59 | 2 | 30.14 |
| 06/08/2026 15:59 | 8 | 30.14 |
| 06/08/2026 15:59 | 73 | 30.14 |
| 06/08/2026 15:59 | 17 | 30.14 |
| 06/08/2026 15:59 | 4 | 30.14 |
| 06/08/2026 15:59 | 1 | 30.14 |
| 06/08/2026 15:59 | 4 | 30.14 |
| 06/08/2026 15:59 | 30 | 30.14 |
| 06/08/2026 15:59 | 6 | 30.13 |
| 06/08/2026 15:59 | 2 | 30.13 |
| 06/08/2026 15:59 | 17 | 30.13 |
| 06/08/2026 15:59 | 3 | 30.13 |
| 06/08/2026 15:59 | 12 | 30.13 |
| 06/08/2026 15:59 | 6 | 30.13 |
| 06/08/2026 15:59 | 1 | 30.13 |
| 06/08/2026 15:59 | 3 | 30.13 |
| 06/08/2026 15:59 | 1 | 30.13 |
| 06/08/2026 15:59 | 3 | 30.13 |
| 06/08/2026 15:59 | 100 | 30.13 |
| 06/08/2026 15:59 | 4 | 30.135 |
| 06/08/2026 15:59 | 18 | 30.135 |
| 06/08/2026 15:59 | 234 | 30.14 |
| 06/08/2026 15:59 | 15 | 30.14 |
| 06/08/2026 15:59 | 28 | 30.14 |
| 06/08/2026 15:59 | 13 | 30.14 |
| 06/08/2026 15:59 | 2 | 30.14 |
| 06/08/2026 15:59 | 88 | 30.14 |
| 06/08/2026 15:59 | 25 | 30.14 |
| 06/08/2026 15:59 | 15 | 30.13 |
| 06/08/2026 15:59 | 12 | 30.13 |
| 06/08/2026 15:59 | 5 | 30.14 |
| 06/08/2026 15:59 | 7 | 30.14 |
| 06/08/2026 15:59 | 47 | 30.14 |
| 06/08/2026 15:59 | 63 | 30.135 |
| 06/08/2026 15:59 | 43 | 30.135 |
| 06/08/2026 15:59 | 121 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 3 | 30.135 |
| 06/08/2026 15:59 | 82 | 30.135 |
| 06/08/2026 15:59 | 15 | 30.135 |
| 06/08/2026 15:59 | 2 | 30.135 |
| 06/08/2026 15:59 | 2 | 30.135 |
| 06/08/2026 15:59 | 14 | 30.135 |
| 06/08/2026 15:59 | 18 | 30.135 |
| 06/08/2026 15:59 | 15 | 30.135 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 200 | 30.135 |
| 06/08/2026 15:59 | 117 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.135 |
| 06/08/2026 15:59 | 27 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 130 | 30.14 |
| 06/08/2026 15:59 | 600 | 30.14 |
| 06/08/2026 15:59 | 54 | 30.14 |
| 06/08/2026 15:59 | 600 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 13 | 30.14 |
| 06/08/2026 15:59 | 6000 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 262 | 30.14 |
| 06/08/2026 15:59 | 16 | 30.14 |
| 06/08/2026 15:59 | 200 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 200 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 11065 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 19 | 30.14 |
| 06/08/2026 15:59 | 81 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 19 | 30.14 |
| 06/08/2026 15:59 | 97 | 30.14 |
| 06/08/2026 15:59 | 3 | 30.14 |
| 06/08/2026 15:59 | 33 | 30.145 |
| 06/08/2026 15:59 | 1 | 30.145 |
| 06/08/2026 15:59 | 5 | 30.145 |
| 06/08/2026 15:59 | 54 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 18 | 30.145 |
| 06/08/2026 15:59 | 1 | 30.145 |
| 06/08/2026 15:59 | 200 | 30.14 |
| 06/08/2026 15:59 | 156 | 30.14 |
| 06/08/2026 15:59 | 77 | 30.15 |
| 06/08/2026 15:59 | 23 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 1 | 30.145 |
| 06/08/2026 15:59 | 200 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 200 | 30.14 |
| 06/08/2026 15:59 | 994 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 125 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 25 | 30.14 |
| 06/08/2026 15:59 | 175 | 30.14 |
| 06/08/2026 15:59 | 4 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 307 | 30.14 |
| 06/08/2026 15:59 | 93 | 30.145 |
| 06/08/2026 15:59 | 25 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 7 | 30.145 |
| 06/08/2026 15:59 | 30 | 30.145 |
| 06/08/2026 15:59 | 5 | 30.145 |
| 06/08/2026 15:59 | 200 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 157 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 200 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 200 | 30.14 |
| 06/08/2026 15:59 | 43 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 73 | 30.145 |
| 06/08/2026 15:59 | 35 | 30.15 |
| 06/08/2026 15:59 | 9 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 1 | 30.15 |
| 06/08/2026 15:59 | 1 | 30.15 |
| 06/08/2026 15:59 | 70 | 30.15 |
| 06/08/2026 15:59 | 29 | 30.15 |
| 06/08/2026 15:59 | 2 | 30.145 |
| 06/08/2026 15:59 | 1 | 30.145 |
| 06/08/2026 15:59 | 2 | 30.15 |
| 06/08/2026 15:59 | 2 | 30.15 |
| 06/08/2026 15:59 | 19 | 30.15 |
| 06/08/2026 15:59 | 36 | 30.15 |
| 06/08/2026 15:59 | 40 | 30.15 |
| 06/08/2026 15:59 | 1 | 30.15 |
| 06/08/2026 15:59 | 42 | 30.15 |
| 06/08/2026 15:59 | 86 | 30.15 |
| 06/08/2026 15:59 | 20 | 30.15 |
| 06/08/2026 15:59 | 60 | 30.14 |
| 06/08/2026 15:59 | 15 | 30.14 |
| 06/08/2026 15:59 | 75 | 30.14 |
| 06/08/2026 15:59 | 8 | 30.145 |
| 06/08/2026 15:59 | 14 | 30.15 |
| 06/08/2026 15:59 | 1 | 30.15 |
| 06/08/2026 15:59 | 1 | 30.15 |
| 06/08/2026 15:59 | 84 | 30.15 |
| 06/08/2026 15:59 | 10 | 30.14 |
| 06/08/2026 15:59 | 79 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 56 | 30.15 |
| 06/08/2026 15:59 | 21 | 30.15 |
| 06/08/2026 15:59 | 10 | 30.145 |
| 06/08/2026 15:59 | 31 | 30.14 |
| 06/08/2026 15:59 | 36 | 30.14 |
| 06/08/2026 15:59 | 29 | 30.14 |
| 06/08/2026 15:59 | 4 | 30.14 |
| 06/08/2026 15:59 | 16 | 30.15 |
| 06/08/2026 15:59 | 18 | 30.15 |
| 06/08/2026 15:59 | 178 | 30.15 |
| 06/08/2026 15:59 | 4 | 30.145 |
| 06/08/2026 15:59 | 1 | 30.145 |
| 06/08/2026 15:59 | 10 | 30.15 |
| 06/08/2026 15:59 | 14 | 30.145 |
| 06/08/2026 15:59 | 1 | 30.14 |
| 06/08/2026 15:59 | 1 | 30.145 |
| 06/08/2026 15:59 | 1 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 112 | 30.15 |
| 06/08/2026 15:59 | 200 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 200 | 30.15 |
| 06/08/2026 15:59 | 200 | 30.15 |
| 06/08/2026 15:59 | 29 | 30.15 |
| 06/08/2026 15:59 | 88 | 30.15 |
| 06/08/2026 15:59 | 32 | 30.145 |
| 06/08/2026 15:59 | 1 | 30.145 |
| 06/08/2026 15:59 | 12 | 30.14 |
| 06/08/2026 15:59 | 1 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 205 | 30.15 |
| 06/08/2026 15:59 | 20 | 30.15 |
| 06/08/2026 15:59 | 1 | 30.15 |
| 06/08/2026 15:59 | 2 | 30.14 |
| 06/08/2026 15:59 | 2 | 30.145 |
| 06/08/2026 15:59 | 27 | 30.14 |
| 06/08/2026 15:59 | 3 | 30.14 |
| 06/08/2026 15:59 | 9 | 30.145 |
| 06/08/2026 15:59 | 37 | 30.15 |
| 06/08/2026 15:59 | 54 | 30.15 |
| 06/08/2026 15:59 | 10 | 30.15 |
| 06/08/2026 15:59 | 111 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 37 | 30.145 |
| 06/08/2026 15:59 | 10 | 30.145 |
| 06/08/2026 15:59 | 3 | 30.145 |
| 06/08/2026 15:59 | 58 | 30.15 |
| 06/08/2026 15:59 | 17 | 30.14 |
| 06/08/2026 15:59 | 7 | 30.14 |
| 06/08/2026 15:59 | 9 | 30.14 |
| 06/08/2026 15:59 | 70 | 30.14 |
| 06/08/2026 15:59 | 14 | 30.14 |
| 06/08/2026 15:59 | 109 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 31 | 30.14 |
| 06/08/2026 15:59 | 10 | 30.14 |
| 06/08/2026 15:59 | 70 | 30.145 |
| 06/08/2026 15:59 | 1 | 30.14 |
| 06/08/2026 15:59 | 30 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 90 | 30.14 |
| 06/08/2026 15:59 | 90 | 30.145 |
| 06/08/2026 15:59 | 10 | 30.14 |
| 06/08/2026 15:59 | 2 | 30.15 |
| 06/08/2026 15:59 | 0 | 30.1478 |
| 06/08/2026 15:59 | 108 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 31 | 30.14 |
| 06/08/2026 15:59 | 20 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 49 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 32 | 30.15 |
| 06/08/2026 15:59 | 1 | 30.14 |
| 06/08/2026 15:59 | 2 | 30.14 |
| 06/08/2026 15:59 | 19 | 30.145 |
| 06/08/2026 15:59 | 50 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 50 | 30.145 |
| 06/08/2026 15:59 | 37 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 205 | 30.15 |
| 06/08/2026 15:59 | 2 | 30.15 |
| 06/08/2026 15:59 | 5 | 30.145 |
| 06/08/2026 15:59 | 2 | 30.145 |
| 06/08/2026 15:59 | 50 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 11 | 30.145 |
| 06/08/2026 15:59 | 10 | 30.145 |
| 06/08/2026 15:59 | 206 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 6 | 30.15 |
| 06/08/2026 15:59 | 2 | 30.145 |
| 06/08/2026 15:59 | 1 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 2 | 30.145 |
| 06/08/2026 15:59 | 90 | 30.145 |
| 06/08/2026 15:59 | 197 | 30.15 |
| 06/08/2026 15:59 | 21 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 18 | 30.149 |
| 06/08/2026 15:59 | 54 | 30.14 |
| 06/08/2026 15:59 | 181 | 30.15 |
| 06/08/2026 15:59 | 600 | 30.15 |
| 06/08/2026 15:59 | 39 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 1 | 30.15 |
| 06/08/2026 15:59 | 600 | 30.15 |
| 06/08/2026 15:59 | 142 | 30.15 |
| 06/08/2026 15:59 | 120 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 1 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 200 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 113 | 30.15 |
| 06/08/2026 15:59 | 2 | 30.15 |
| 06/08/2026 15:59 | 310 | 30.15 |
| 06/08/2026 15:59 | 2 | 30.15 |
| 06/08/2026 15:59 | 3 | 30.15 |
| 06/08/2026 15:59 | 600 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 87 | 30.15 |
| 06/08/2026 15:59 | 13 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 3 | 30.14 |
| 06/08/2026 15:59 | 56 | 30.15 |
| 06/08/2026 15:59 | 20 | 30.14 |
| 06/08/2026 15:59 | 80 | 30.14 |
| 06/08/2026 15:59 | 15 | 30.15 |
| 06/08/2026 15:59 | 2 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 48 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 4 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 2 | 30.145 |
| 06/08/2026 15:59 | 4 | 30.145 |
| 06/08/2026 15:59 | 2 | 30.145 |
| 06/08/2026 15:59 | 24 | 30.145 |
| 06/08/2026 15:59 | 11 | 30.145 |
| 06/08/2026 15:59 | 6 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 2 | 30.145 |
| 06/08/2026 15:59 | 88 | 30.145 |
| 06/08/2026 15:59 | 42 | 30.145 |
| 06/08/2026 15:59 | 1 | 30.145 |
| 06/08/2026 15:59 | 12 | 30.145 |
| 06/08/2026 15:59 | 2 | 30.14 |
| 06/08/2026 15:59 | 65 | 30.15 |
| 06/08/2026 15:59 | 121 | 30.14 |
| 06/08/2026 15:59 | 47 | 30.14 |
| 06/08/2026 15:59 | 3 | 30.14 |
| 06/08/2026 15:59 | 50 | 30.14 |
| 06/08/2026 15:59 | 1 | 30.14 |
| 06/08/2026 15:59 | 5 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 20 | 30.14 |
| 06/08/2026 15:59 | 49 | 30.145 |
| 06/08/2026 15:59 | 5 | 30.145 |
| 06/08/2026 15:59 | 8 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 41 | 30.145 |
| 06/08/2026 15:59 | 200 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 80 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 275 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 200 | 30.145 |
| 06/08/2026 15:59 | 98 | 30.145 |
| 06/08/2026 15:59 | 1 | 30.145 |
| 06/08/2026 15:59 | 99 | 30.145 |
| 06/08/2026 15:59 | 3 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 2 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 3 | 30.145 |
| 06/08/2026 15:59 | 1 | 30.145 |
| 06/08/2026 15:59 | 3 | 30.145 |
| 06/08/2026 15:59 | 69 | 30.15 |
| 06/08/2026 15:59 | 1 | 30.145 |
| 06/08/2026 15:59 | 5 | 30.145 |
| 06/08/2026 15:59 | 13 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 81 | 30.145 |
| 06/08/2026 15:59 | 19 | 30.145 |
| 06/08/2026 15:59 | 51 | 30.145 |
| 06/08/2026 15:59 | 61 | 30.145 |
| 06/08/2026 15:59 | 25 | 30.145 |
| 06/08/2026 15:59 | 4 | 30.145 |
| 06/08/2026 15:59 | 17 | 30.145 |
| 06/08/2026 15:59 | 1 | 30.145 |
| 06/08/2026 15:59 | 2 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 2 | 30.145 |
| 06/08/2026 15:59 | 40 | 30.145 |
| 06/08/2026 15:59 | 60 | 30.145 |
| 06/08/2026 15:59 | 4 | 30.145 |
| 06/08/2026 15:59 | 4 | 30.145 |
| 06/08/2026 15:59 | 9 | 30.14 |
| 06/08/2026 15:59 | 1 | 30.145 |
| 06/08/2026 15:59 | 28 | 30.145 |
| 06/08/2026 15:59 | 35 | 30.145 |
| 06/08/2026 15:59 | 1 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 200 | 30.145 |
| 06/08/2026 15:59 | 10 | 30.145 |
| 06/08/2026 15:59 | 200 | 30.145 |
| 06/08/2026 15:59 | 40 | 30.145 |
| 06/08/2026 15:59 | 3 | 30.145 |
| 06/08/2026 15:59 | 22 | 30.1844 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 2 | 30.145 |
| 06/08/2026 15:59 | 4 | 30.145 |
| 06/08/2026 15:59 | 27 | 30.145 |
| 06/08/2026 15:59 | 14 | 30.145 |
| 06/08/2026 15:59 | 48 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 1 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 200 | 30.145 |
| 06/08/2026 15:59 | 200 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 3 | 30.14 |
| 06/08/2026 15:59 | 0 | 30.1478 |
| 06/08/2026 15:59 | 200 | 30.145 |
| 06/08/2026 15:59 | 200 | 30.145 |
| 06/08/2026 15:59 | 52 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 48 | 30.145 |
| 06/08/2026 15:59 | 66 | 30.145 |
| 06/08/2026 15:59 | 2 | 30.145 |
| 06/08/2026 15:59 | 10 | 30.145 |
| 06/08/2026 15:59 | 7 | 30.145 |
| 06/08/2026 15:59 | 86 | 30.145 |
| 06/08/2026 15:59 | 197 | 30.14 |
| 06/08/2026 15:59 | 3 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 0 | 30.1478 |
| 06/08/2026 15:59 | 1 | 30.14 |
| 06/08/2026 15:59 | 1 | 30.145 |
| 06/08/2026 15:59 | 51 | 30.145 |
| 06/08/2026 15:59 | 49 | 30.145 |
| 06/08/2026 15:59 | 151 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 1 | 30.145 |
| 06/08/2026 15:59 | 1 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 200 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 13 | 30.14 |
| 06/08/2026 15:59 | 13 | 30.145 |
| 06/08/2026 15:59 | 24 | 30.15 |
| 06/08/2026 15:59 | 49 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 0 | 30.145 |
| 06/08/2026 15:59 | 15 | 30.15 |
| 06/08/2026 15:59 | 88 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 20 | 30.145 |
| 06/08/2026 15:59 | 80 | 30.145 |
| 06/08/2026 15:59 | 6 | 30.145 |
| 06/08/2026 15:59 | 94 | 30.145 |
| 06/08/2026 15:59 | 3 | 30.1809 |
| 06/08/2026 15:59 | 200 | 30.145 |
| 06/08/2026 15:59 | 200 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 8193 | 30.14 |
| 06/08/2026 15:59 | 500 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 46 | 30.14 |
| 06/08/2026 15:59 | 300 | 30.14 |
| 06/08/2026 15:59 | 20 | 30.14 |
| 06/08/2026 15:59 | 100 | 30.14 |
| 06/08/2026 15:59 | 24 | 30.14 |
| 06/08/2026 15:59 | 213 | 30.14 |
| 06/08/2026 15:59 | 87 | 30.14 |
| 06/08/2026 15:59 | 158 | 30.14 |
| 06/08/2026 15:59 | 400 | 30.14 |
| 06/08/2026 15:59 | 400 | 30.14 |
| 06/08/2026 15:59 | 3 | 30.14 |
| 06/08/2026 15:59 | 1 | 30.14 |
| 06/08/2026 15:59 | 14 | 30.14 |
| 06/08/2026 15:59 | 200 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 1 | 30.145 |
| 06/08/2026 15:59 | 360 | 30.145 |
| 06/08/2026 15:59 | 40 | 30.145 |
| 06/08/2026 15:59 | 10 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 10 | 30.15 |
| 06/08/2026 15:59 | 1 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 200 | 30.145 |
| 06/08/2026 15:59 | 100 | 30.145 |
| 06/08/2026 15:59 | 137 | 30.145 |
| 06/08/2026 15:59 | 1 | 30.145 |
| 06/08/2026 15:59 | 600 | 30.145 |
| 06/08/2026 15:59 | 362 | 30.145 |
| 06/08/2026 15:59 | 200 | 30.145 |
| 06/08/2026 15:59 | 38 | 30.145 |
| 06/08/2026 15:59 | 158 | 30.145 |
| 06/08/2026 15:59 | 4 | 30.145 |
| 06/08/2026 15:59 | 4 | 30.15 |
| 06/08/2026 15:59 | 89 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 130 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 110 | 30.15 |
| 06/08/2026 15:59 | 34 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 15 | 30.15 |
| 06/08/2026 15:59 | 7 | 30.15 |
| 06/08/2026 15:59 | 4 | 30.15 |
| 06/08/2026 15:59 | 26 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 6 | 30.15 |
| 06/08/2026 15:59 | 54 | 30.15 |
| 06/08/2026 15:59 | 1811 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 9 | 30.15 |
| 06/08/2026 15:59 | 980 | 30.15 |
| 06/08/2026 15:59 | 15 | 30.15 |
| 06/08/2026 15:59 | 200 | 30.15 |
| 06/08/2026 15:59 | 58 | 30.15 |
| 06/08/2026 15:59 | 155 | 30.15 |
| 06/08/2026 15:59 | 200 | 30.15 |
| 06/08/2026 15:59 | 45 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 22 | 30.15 |
| 06/08/2026 15:59 | 500 | 30.15 |
| 06/08/2026 15:59 | 300 | 30.15 |
| 06/08/2026 15:59 | 500 | 30.15 |
| 06/08/2026 15:59 | 1165 | 30.15 |
| 06/08/2026 15:59 | 10 | 30.15 |
| 06/08/2026 15:59 | 8 | 30.155 |
| 06/08/2026 15:59 | 32 | 30.155 |
| 06/08/2026 15:59 | 28 | 30.155 |
| 06/08/2026 15:59 | 4 | 30.155 |
| 06/08/2026 15:59 | 36 | 30.155 |
| 06/08/2026 15:59 | 2 | 30.155 |
| 06/08/2026 15:59 | 2 | 30.155 |
| 06/08/2026 15:59 | 7 | 30.1803 |
| 06/08/2026 15:59 | 6 | 30.15 |
| 06/08/2026 15:59 | 2 | 30.155 |
| 06/08/2026 15:59 | 7 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 20 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 142 | 30.15 |
| 06/08/2026 15:59 | 87 | 30.15 |
| 06/08/2026 15:59 | 3 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 82 | 30.15 |
| 06/08/2026 15:59 | 18 | 30.15 |
| 06/08/2026 15:59 | 200 | 30.15 |
| 06/08/2026 15:59 | 10 | 30.15 |
| 06/08/2026 15:59 | 40 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 50 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 90 | 30.15 |
| 06/08/2026 15:59 | 4 | 30.155 |
| 06/08/2026 15:59 | 40 | 30.155 |
| 06/08/2026 15:59 | 40 | 30.155 |
| 06/08/2026 15:59 | 1 | 30.16 |
| 06/08/2026 15:59 | 7 | 30.155 |
| 06/08/2026 15:59 | 32 | 30.155 |
| 06/08/2026 15:59 | 387 | 30.15 |
| 06/08/2026 15:59 | 13 | 30.15 |
| 06/08/2026 15:59 | 90 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 3 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 300 | 30.15 |
| 06/08/2026 15:59 | 348 | 30.1827 |
| 06/08/2026 15:59 | 4 | 30.15 |
| 06/08/2026 15:59 | 34 | 30.15 |
| 06/08/2026 15:59 | 10 | 30.15 |
| 06/08/2026 15:59 | 52 | 30.155 |
| 06/08/2026 15:59 | 19 | 30.155 |
| 06/08/2026 15:59 | 81 | 30.155 |
| 06/08/2026 15:59 | 19 | 30.155 |
| 06/08/2026 15:59 | 47 | 30.155 |
| 06/08/2026 15:59 | 32 | 30.15 |
| 06/08/2026 15:59 | 10 | 30.155 |
| 06/08/2026 15:59 | 13 | 30.155 |
| 06/08/2026 15:59 | 87 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 30 | 30.155 |
| 06/08/2026 15:59 | 0 | 30.1578 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 29 | 30.155 |
| 06/08/2026 15:59 | 3 | 30.155 |
| 06/08/2026 15:59 | 10 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 2 | 30.155 |
| 06/08/2026 15:59 | 47 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 80 | 30.16 |
| 06/08/2026 15:59 | 200 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 180 | 30.16 |
| 06/08/2026 15:59 | 111 | 30.155 |
| 06/08/2026 15:59 | 6 | 30.155 |
| 06/08/2026 15:59 | 50 | 30.155 |
| 06/08/2026 15:59 | 26 | 30.155 |
| 06/08/2026 15:59 | 10 | 30.15 |
| 06/08/2026 15:59 | 7 | 30.15 |
| 06/08/2026 15:59 | 2 | 30.16 |
| 06/08/2026 15:59 | 6 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 2 | 30.155 |
| 06/08/2026 15:59 | 9 | 30.155 |
| 06/08/2026 15:59 | 18 | 30.15 |
| 06/08/2026 15:59 | 43 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 6 | 30.155 |
| 06/08/2026 15:59 | 33 | 30.155 |
| 06/08/2026 15:59 | 67 | 30.155 |
| 06/08/2026 15:59 | 24 | 30.155 |
| 06/08/2026 15:59 | 76 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 76 | 30.155 |
| 06/08/2026 15:59 | 12 | 30.155 |
| 06/08/2026 15:59 | 12 | 30.155 |
| 06/08/2026 15:59 | 47 | 30.1804 |
| 06/08/2026 15:59 | 10 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 200 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 1 | 30.155 |
| 06/08/2026 15:59 | 54 | 30.155 |
| 06/08/2026 15:59 | 46 | 30.155 |
| 06/08/2026 15:59 | 200 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 10 | 30.155 |
| 06/08/2026 15:59 | 94 | 30.155 |
| 06/08/2026 15:59 | 6 | 30.155 |
| 06/08/2026 15:59 | 5 | 30.1525 |
| 06/08/2026 15:59 | 643 | 30.15 |
| 06/08/2026 15:59 | 34 | 30.15 |
| 06/08/2026 15:59 | 4 | 30.15 |
| 06/08/2026 15:59 | 200 | 30.15 |
| 06/08/2026 15:59 | 20 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 4 | 30.15 |
| 06/08/2026 15:59 | 21 | 30.15 |
| 06/08/2026 15:59 | 110 | 30.15 |
| 06/08/2026 15:59 | 200 | 30.15 |
| 06/08/2026 15:59 | 500 | 30.15 |
| 06/08/2026 15:59 | 20 | 30.15 |
| 06/08/2026 15:59 | 7 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 200 | 30.15 |
| 06/08/2026 15:59 | 28 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 3385 | 30.15 |
| 06/08/2026 15:59 | 2 | 30.155 |
| 06/08/2026 15:59 | 6 | 30.155 |
| 06/08/2026 15:59 | 10 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 1 | 30.1807 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 16 | 30.15 |
| 06/08/2026 15:59 | 20 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 3 | 30.155 |
| 06/08/2026 15:59 | 51 | 30.16 |
| 06/08/2026 15:59 | 49 | 30.155 |
| 06/08/2026 15:59 | 9 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 80 | 30.15 |
| 06/08/2026 15:59 | 6 | 30.155 |
| 06/08/2026 15:59 | 87 | 30.155 |
| 06/08/2026 15:59 | 6 | 30.155 |
| 06/08/2026 15:59 | 6 | 30.155 |
| 06/08/2026 15:59 | 51 | 30.155 |
| 06/08/2026 15:59 | 6 | 30.155 |
| 06/08/2026 15:59 | 1 | 30.1856 |
| 06/08/2026 15:59 | 94 | 30.155 |
| 06/08/2026 15:59 | 6 | 30.155 |
| 06/08/2026 15:59 | 3 | 30.155 |
| 06/08/2026 15:59 | 55 | 30.155 |
| 06/08/2026 15:59 | 4 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 250 | 30.155 |
| 06/08/2026 15:59 | 13 | 30.155 |
| 06/08/2026 15:59 | 87 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 5 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 32 | 30.16 |
| 06/08/2026 15:59 | 68 | 30.16 |
| 06/08/2026 15:59 | 16 | 30.16 |
| 06/08/2026 15:59 | 84 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 11 | 30.16 |
| 06/08/2026 15:59 | 1 | 30.16 |
| 06/08/2026 15:59 | 5 | 30.16 |
| 06/08/2026 15:59 | 6 | 30.16 |
| 06/08/2026 15:59 | 61 | 30.16 |
| 06/08/2026 15:59 | 84 | 30.16 |
| 06/08/2026 15:59 | 84 | 30.16 |
| 06/08/2026 15:59 | 200 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 265 | 30.1808 |
| 06/08/2026 15:59 | 4 | 30.15 |
| 06/08/2026 15:59 | 200 | 30.15 |
| 06/08/2026 15:59 | 63 | 30.15 |
| 06/08/2026 15:59 | 37 | 30.15 |
| 06/08/2026 15:59 | 2 | 30.155 |
| 06/08/2026 15:59 | 3 | 30.155 |
| 06/08/2026 15:59 | 2 | 30.155 |
| 06/08/2026 15:59 | 50 | 30.155 |
| 06/08/2026 15:59 | 5 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 10 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 2 | 30.155 |
| 06/08/2026 15:59 | 2 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 46 | 30.155 |
| 06/08/2026 15:59 | 45 | 30.155 |
| 06/08/2026 15:59 | 2 | 30.155 |
| 06/08/2026 15:59 | 110 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 16 | 30.16 |
| 06/08/2026 15:59 | 84 | 30.16 |
| 06/08/2026 15:59 | 84 | 30.16 |
| 06/08/2026 15:59 | 84 | 30.16 |
| 06/08/2026 15:59 | 84 | 30.16 |
| 06/08/2026 15:59 | 136 | 30.155 |
| 06/08/2026 15:59 | 64 | 30.155 |
| 06/08/2026 15:59 | 19 | 30.16 |
| 06/08/2026 15:59 | 81 | 30.16 |
| 06/08/2026 15:59 | 26 | 30.155 |
| 06/08/2026 15:59 | 10 | 30.155 |
| 06/08/2026 15:59 | 1 | 30.155 |
| 06/08/2026 15:59 | 16 | 30.1846 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 1 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 48 | 30.16 |
| 06/08/2026 15:59 | 52 | 30.16 |
| 06/08/2026 15:59 | 32 | 30.16 |
| 06/08/2026 15:59 | 68 | 30.16 |
| 06/08/2026 15:59 | 16 | 30.16 |
| 06/08/2026 15:59 | 84 | 30.16 |
| 06/08/2026 15:59 | 34 | 30.16 |
| 06/08/2026 15:59 | 58 | 30.16 |
| 06/08/2026 15:59 | 19 | 30.16 |
| 06/08/2026 15:59 | 51 | 30.16 |
| 06/08/2026 15:59 | 81 | 30.16 |
| 06/08/2026 15:59 | 49 | 30.16 |
| 06/08/2026 15:59 | 19 | 30.16 |
| 06/08/2026 15:59 | 3 | 30.16 |
| 06/08/2026 15:59 | 16 | 30.16 |
| 06/08/2026 15:59 | 68 | 30.16 |
| 06/08/2026 15:59 | 16 | 30.155 |
| 06/08/2026 15:59 | 84 | 30.155 |
| 06/08/2026 15:59 | 84 | 30.16 |
| 06/08/2026 15:59 | 19 | 30.16 |
| 06/08/2026 15:59 | 33 | 30.16 |
| 06/08/2026 15:59 | 32 | 30.155 |
| 06/08/2026 15:59 | 68 | 30.155 |
| 06/08/2026 15:59 | 16 | 30.155 |
| 06/08/2026 15:59 | 84 | 30.155 |
| 06/08/2026 15:59 | 35 | 30.155 |
| 06/08/2026 15:59 | 1 | 30.1799 |
| 06/08/2026 15:59 | 63 | 30.15 |
| 06/08/2026 15:59 | 1 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 4 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 1 | 30.1862 |
| 06/08/2026 15:59 | 41 | 30.1842 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 35 | 30.155 |
| 06/08/2026 15:59 | 6 | 30.155 |
| 06/08/2026 15:59 | 22 | 30.16 |
| 06/08/2026 15:59 | 78 | 30.16 |
| 06/08/2026 15:59 | 22 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 87 | 30.155 |
| 06/08/2026 15:59 | 150 | 30.155 |
| 06/08/2026 15:59 | 67 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 200 | 30.16 |
| 06/08/2026 15:59 | 1 | 30.16 |
| 06/08/2026 15:59 | 1 | 30.16 |
| 06/08/2026 15:59 | 1300 | 30.16 |
| 06/08/2026 15:59 | 900 | 30.16 |
| 06/08/2026 15:59 | 3 | 30.16 |
| 06/08/2026 15:59 | 22 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 200 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 21 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 1082 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 52 | 30.155 |
| 06/08/2026 15:59 | 48 | 30.155 |
| 06/08/2026 15:59 | 8 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 200 | 30.155 |
| 06/08/2026 15:59 | 5 | 30.155 |
| 06/08/2026 15:59 | 82 | 30.155 |
| 06/08/2026 15:59 | 9 | 30.15 |
| 06/08/2026 15:59 | 88 | 30.15 |
| 06/08/2026 15:59 | 12 | 30.15 |
| 06/08/2026 15:59 | 9 | 30.15 |
| 06/08/2026 15:59 | 6 | 30.15 |
| 06/08/2026 15:59 | 67 | 30.15 |
| 06/08/2026 15:59 | 60 | 30.155 |
| 06/08/2026 15:59 | 3 | 30.155 |
| 06/08/2026 15:59 | 10 | 30.155 |
| 06/08/2026 15:59 | 3 | 30.155 |
| 06/08/2026 15:59 | 4 | 30.155 |
| 06/08/2026 15:59 | 52 | 30.155 |
| 06/08/2026 15:59 | 48 | 30.155 |
| 06/08/2026 15:59 | 26 | 30.1801 |
| 06/08/2026 15:59 | 200 | 30.155 |
| 06/08/2026 15:59 | 70 | 30.155 |
| 06/08/2026 15:59 | 50 | 30.155 |
| 06/08/2026 15:59 | 1 | 30.187 |
| 06/08/2026 15:59 | 21 | 30.155 |
| 06/08/2026 15:59 | 52 | 30.155 |
| 06/08/2026 15:59 | 48 | 30.155 |
| 06/08/2026 15:59 | 105 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 10 | 30.155 |
| 06/08/2026 15:59 | 50 | 30.155 |
| 06/08/2026 15:59 | 118 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 7 | 30.155 |
| 06/08/2026 15:59 | 52 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 26 | 30.153 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 59 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 84 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 5 | 30.155 |
| 06/08/2026 15:59 | 210 | 30.155 |
| 06/08/2026 15:59 | 145 | 30.155 |
| 06/08/2026 15:59 | 3 | 30.155 |
| 06/08/2026 15:59 | 1515 | 30.15 |
| 06/08/2026 15:59 | 40 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 300 | 30.15 |
| 06/08/2026 15:59 | 1 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 200 | 30.15 |
| 06/08/2026 15:59 | 500 | 30.15 |
| 06/08/2026 15:59 | 500 | 30.15 |
| 06/08/2026 15:59 | 200 | 30.15 |
| 06/08/2026 15:59 | 300 | 30.15 |
| 06/08/2026 15:59 | 300 | 30.15 |
| 06/08/2026 15:59 | 200 | 30.15 |
| 06/08/2026 15:59 | 200 | 30.15 |
| 06/08/2026 15:59 | 2 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 200 | 30.155 |
| 06/08/2026 15:59 | 19 | 30.155 |
| 06/08/2026 15:59 | 400 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 5 | 30.155 |
| 06/08/2026 15:59 | 10 | 30.155 |
| 06/08/2026 15:59 | 20 | 30.155 |
| 06/08/2026 15:59 | 13 | 30.1804 |
| 06/08/2026 15:59 | 90 | 30.155 |
| 06/08/2026 15:59 | 57 | 30.155 |
| 06/08/2026 15:59 | 18 | 30.155 |
| 06/08/2026 15:59 | 7 | 30.15 |
| 06/08/2026 15:59 | 79 | 30.155 |
| 06/08/2026 15:59 | 14 | 30.155 |
| 06/08/2026 15:59 | 86 | 30.155 |
| 06/08/2026 15:59 | 122 | 30.155 |
| 06/08/2026 15:59 | 120 | 30.155 |
| 06/08/2026 15:59 | 500 | 30.155 |
| 06/08/2026 15:59 | 16 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 111 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.15 |
| 06/08/2026 15:59 | 200 | 30.15 |
| 06/08/2026 15:59 | 8 | 30.15 |
| 06/08/2026 15:59 | 200 | 30.15 |
| 06/08/2026 15:59 | 81 | 30.15 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 150 | 30.155 |
| 06/08/2026 15:59 | 247 | 30.16 |
| 06/08/2026 15:59 | 94 | 30.16 |
| 06/08/2026 15:59 | 52 | 30.16 |
| 06/08/2026 15:59 | 69 | 30.16 |
| 06/08/2026 15:59 | 370 | 30.16 |
| 06/08/2026 15:59 | 300 | 30.16 |
| 06/08/2026 15:59 | 300 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.155 |
| 06/08/2026 15:59 | 138 | 30.155 |
| 06/08/2026 15:59 | 200 | 30.16 |
| 06/08/2026 15:59 | 900 | 30.16 |
| 06/08/2026 15:59 | 271 | 30.16 |
| 06/08/2026 15:59 | 8 | 30.16 |
| 06/08/2026 15:59 | 75 | 30.16 |
| 06/08/2026 15:59 | 19 | 30.15 |
| 06/08/2026 15:59 | 22 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 25 | 30.16 |
| 06/08/2026 15:59 | 10 | 30.16 |
| 06/08/2026 15:59 | 31 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 120 | 30.16 |
| 06/08/2026 15:59 | 67 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 236 | 30.16 |
| 06/08/2026 15:59 | 64 | 30.16 |
| 06/08/2026 15:59 | 13 | 30.16 |
| 06/08/2026 15:59 | 183 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 5 | 30.165 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 110 | 30.16 |
| 06/08/2026 15:59 | 83 | 30.16 |
| 06/08/2026 15:59 | 20 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 17 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 83 | 30.16 |
| 06/08/2026 15:59 | 17 | 30.16 |
| 06/08/2026 15:59 | 26 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.165 |
| 06/08/2026 15:59 | 13 | 30.165 |
| 06/08/2026 15:59 | 7 | 30.16 |
| 06/08/2026 15:59 | 9 | 30.16 |
| 06/08/2026 15:59 | 21 | 30.16 |
| 06/08/2026 15:59 | 200 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 35 | 30.16 |
| 06/08/2026 15:59 | 12 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 25 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 300 | 30.16 |
| 06/08/2026 15:59 | 500 | 30.16 |
| 06/08/2026 15:59 | 14 | 30.16 |
| 06/08/2026 15:59 | 974 | 30.16 |
| 06/08/2026 15:59 | 4100 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 100 | 30.16 |
| 06/08/2026 15:59 | 40 | 30.16 |
| 06/08/2026 15:59 | 300 | 30.16 |
| 06/08/2026 15:59 | 300 | 30.16 |
| 06/08/2026 15:59 | 8 | 30.16 |
| 06/08/2026 15:59 | 48 | 30.16 |
| 06/08/2026 15:59 | 11 | 30.16 |
| 06/08/2026 15:59 | 35 | 30.16 |
| 06/08/2026 15:59 | 79 | 30.165 |
| 06/08/2026 15:59 | 8 | 30.165 |
| 06/08/2026 15:59 | 52 | 30.16 |
| 06/08/2026 15:59 | 2 | 30.165 |
| 06/08/2026 15:59 | 30 | 30.165 |
| 06/08/2026 15:59 | 100 | 30.165 |
| 06/08/2026 15:59 | 100 | 30.165 |
| 06/08/2026 15:59 | 100 | 30.165 |
| 06/08/2026 15:59 | 55 | 30.1809 |
| 06/08/2026 15:59 | 38 | 30.17 |
| 06/08/2026 15:59 | 62 | 30.17 |
| 06/08/2026 15:59 | 3 | 30.165 |
| 06/08/2026 15:59 | 51 | 30.165 |
| 06/08/2026 15:59 | 19 | 30.165 |
| 06/08/2026 15:59 | 30 | 30.16 |
| 06/08/2026 15:59 | 9 | 30.165 |
| 06/08/2026 15:59 | 1 | 30.165 |
| 06/08/2026 15:59 | 100 | 30.165 |
| 06/08/2026 15:59 | 62 | 30.165 |
| 06/08/2026 15:59 | 38 | 30.165 |
| 06/08/2026 15:59 | 62 | 30.165 |
| 06/08/2026 15:59 | 21 | 30.16 |
| 06/08/2026 15:59 | 293 | 30.1809 |
| 06/08/2026 15:59 | 100 | 30.165 |
| 06/08/2026 15:59 | 10 | 30.165 |
| 06/08/2026 15:59 | 80 | 30.165 |
| 06/08/2026 15:59 | 100 | 30.17 |
| 06/08/2026 15:59 | 2 | 30.165 |
| 06/08/2026 15:59 | 10 | 30.165 |
| 06/08/2026 15:59 | 131 | 30.165 |
| 06/08/2026 15:59 | 96 | 30.165 |
| 06/08/2026 15:59 | 12 | 30.1809 |
| 06/08/2026 15:59 | 20 | 30.165 |
| 06/08/2026 15:59 | 35 | 30.17 |
| 06/08/2026 15:59 | 5 | 30.165 |
| 06/08/2026 15:59 | 28 | 30.17 |
| 06/08/2026 15:59 | 16 | 30.17 |
| 06/08/2026 15:59 | 3 | 30.165 |
| 06/08/2026 15:59 | 25 | 30.17 |
| 06/08/2026 15:59 | 100 | 30.165 |
| 06/08/2026 15:59 | 5 | 30.17 |
| 06/08/2026 15:59 | 283 | 30.17 |
| 06/08/2026 15:59 | 100 | 30.17 |
| 06/08/2026 15:59 | 100 | 30.17 |
| 06/08/2026 15:59 | 1 | 30.17 |
| 06/08/2026 15:59 | 6 | 30.17 |
| 06/08/2026 15:59 | 109 | 30.17 |
| 06/08/2026 15:59 | 10 | 30.17 |
| 06/08/2026 15:59 | 93 | 30.17 |
| 06/08/2026 15:59 | 20 | 30.17 |
| 06/08/2026 15:59 | 100 | 30.17 |
| 06/08/2026 15:59 | 49 | 30.17 |
| 06/08/2026 15:59 | 100 | 30.17 |
| 06/08/2026 15:59 | 56 | 30.17 |
| 06/08/2026 15:59 | 100 | 30.17 |
| 06/08/2026 15:59 | 205 | 30.17 |
| 06/08/2026 15:59 | 100 | 30.17 |
| 06/08/2026 15:59 | 53 | 30.17 |
| 06/08/2026 15:59 | 248 | 30.17 |
| 06/08/2026 15:59 | 665 | 30.17 |
| 06/08/2026 15:59 | 1424 | 30.17 |
| 06/08/2026 15:59 | 621 | 30.17 |
| 06/08/2026 15:59 | 100 | 30.17 |
| 06/08/2026 15:59 | 2097 | 30.17 |
| 06/08/2026 15:59 | 300 | 30.17 |
| 06/08/2026 15:59 | 300 | 30.17 |
| 06/08/2026 15:59 | 39 | 30.17 |
| 06/08/2026 15:59 | 58 | 30.17 |
| 06/08/2026 15:59 | 55 | 30.17 |
| 06/08/2026 15:59 | 100 | 30.17 |
| 06/08/2026 15:59 | 104 | 30.17 |
| 06/08/2026 15:59 | 100 | 30.17 |
| 06/08/2026 15:59 | 96 | 30.17 |
| 06/08/2026 15:59 | 109 | 30.17 |
| 06/08/2026 15:59 | 3 | 30.17 |
| 06/08/2026 15:59 | 36 | 30.17 |
| 06/08/2026 15:59 | 50 | 30.17 |
| 06/08/2026 15:59 | 100 | 30.17 |
| 06/08/2026 15:59 | 1 | 30.17 |
| 06/08/2026 15:59 | 100 | 30.17 |
| 06/08/2026 15:59 | 520 | 30.17 |
| 06/08/2026 15:59 | 40 | 30.17 |
| 06/08/2026 15:59 | 100 | 30.17 |
| 06/08/2026 15:59 | 100 | 30.17 |
| 06/08/2026 15:59 | 50 | 30.17 |
| 06/08/2026 15:59 | 1 | 30.17 |
| 06/08/2026 15:59 | 10 | 30.17 |
| 06/08/2026 15:59 | 300 | 30.17 |
| 06/08/2026 15:59 | 100 | 30.17 |
| 06/08/2026 15:59 | 100 | 30.17 |
| 06/08/2026 15:59 | 0 | 30.1778 |
| 06/08/2026 15:59 | 12 | 30.175 |
| 06/08/2026 15:59 | 2 | 30.175 |
| 06/08/2026 15:59 | 15 | 30.175 |
| 06/08/2026 15:59 | 72 | 30.175 |
| 06/08/2026 15:59 | 528 | 30.175 |
| 06/08/2026 15:59 | 87 | 30.175 |
| 06/08/2026 15:59 | 100 | 30.17 |
| 06/08/2026 15:59 | 600 | 30.175 |
| 06/08/2026 15:59 | 27 | 30.175 |
| 06/08/2026 15:59 | 200 | 30.17 |
| 06/08/2026 15:59 | 95 | 30.17 |
| 06/08/2026 15:59 | 100 | 30.17 |
| 06/08/2026 15:59 | 5 | 30.17 |
| 06/08/2026 15:59 | 100 | 30.175 |
| 06/08/2026 15:59 | 72 | 30.17 |
| 06/08/2026 15:59 | 100 | 30.17 |
| 06/08/2026 15:59 | 100 | 30.17 |
| 06/08/2026 15:59 | 40 | 30.17 |
| 06/08/2026 15:59 | 2 | 30.17 |
| 06/08/2026 15:59 | 20 | 30.17 |
| 06/08/2026 15:59 | 100 | 30.17 |
| 06/08/2026 15:59 | 100 | 30.17 |
| 06/08/2026 15:59 | 100 | 30.17 |
| 06/08/2026 15:59 | 4 | 30.17 |
| 06/08/2026 15:59 | 2 | 30.17 |
| 06/08/2026 15:59 | 80 | 30.17 |
| 06/08/2026 15:59 | 4 | 30.17 |
| 06/08/2026 15:59 | 100 | 30.17 |
| 06/08/2026 15:59 | 48 | 30.17 |
| 06/08/2026 15:59 | 17 | 30.175 |
| 06/08/2026 15:59 | 4 | 30.18 |
| 06/08/2026 15:59 | 52 | 30.175 |
| 06/08/2026 15:59 | 17 | 30.175 |
| 06/08/2026 15:59 | 12 | 30.18 |
| 06/08/2026 15:59 | 2 | 30.175 |
| 06/08/2026 15:59 | 10 | 30.175 |
| 06/08/2026 15:59 | 100 | 30.175 |
| 06/08/2026 15:59 | 9 | 30.175 |
| 06/08/2026 15:59 | 52 | 30.175 |
| 06/08/2026 15:59 | 48 | 30.18 |
| 06/08/2026 15:59 | 52 | 30.18 |
| 06/08/2026 15:59 | 6 | 30.1811 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 92 | 30.18 |
| 06/08/2026 15:59 | 508 | 30.18 |
| 06/08/2026 15:59 | 108 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 374 | 30.18 |
| 06/08/2026 15:59 | 87 | 30.18 |
| 06/08/2026 15:59 | 34 | 30.18 |
| 06/08/2026 15:59 | 477 | 30.18 |
| 06/08/2026 15:59 | 26 | 30.18 |
| 06/08/2026 15:59 | 8 | 30.18 |
| 06/08/2026 15:59 | 588 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 99 | 30.18 |
| 06/08/2026 15:59 | 73 | 30.18 |
| 06/08/2026 15:59 | 473 | 30.18 |
| 06/08/2026 15:59 | 81 | 30.18 |
| 06/08/2026 15:59 | 25 | 30.18 |
| 06/08/2026 15:59 | 28 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 564 | 30.18 |
| 06/08/2026 15:59 | 37 | 30.18 |
| 06/08/2026 15:59 | 435 | 30.18 |
| 06/08/2026 15:59 | 51 | 30.18 |
| 06/08/2026 15:59 | 8 | 30.18 |
| 06/08/2026 15:59 | 54 | 30.18 |
| 06/08/2026 15:59 | 80 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 89 | 30.18 |
| 06/08/2026 15:59 | 130 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 29 | 30.18 |
| 06/08/2026 15:59 | 476 | 30.18 |
| 06/08/2026 15:59 | 29 | 30.18 |
| 06/08/2026 15:59 | 93 | 30.18 |
| 06/08/2026 15:59 | 300 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 565 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 96 | 30.18 |
| 06/08/2026 15:59 | 33 | 30.18 |
| 06/08/2026 15:59 | 91 | 30.18 |
| 06/08/2026 15:59 | 135 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 239 | 30.18 |
| 06/08/2026 15:59 | 252 | 30.18 |
| 06/08/2026 15:59 | 3 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 97 | 30.18 |
| 06/08/2026 15:59 | 245 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 200 | 30.18 |
| 06/08/2026 15:59 | 66 | 30.18 |
| 06/08/2026 15:59 | 108 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 19 | 30.18 |
| 06/08/2026 15:59 | 68 | 30.18 |
| 06/08/2026 15:59 | 12 | 30.18 |
| 06/08/2026 15:59 | 135 | 30.18 |
| 06/08/2026 15:59 | 50 | 30.18 |
| 06/08/2026 15:59 | 25 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 11 | 30.18 |
| 06/08/2026 15:59 | 79 | 30.18 |
| 06/08/2026 15:59 | 7 | 30.175 |
| 06/08/2026 15:59 | 29 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 53 | 30.175 |
| 06/08/2026 15:59 | 60 | 30.175 |
| 06/08/2026 15:59 | 51 | 30.18 |
| 06/08/2026 15:59 | 36 | 30.18 |
| 06/08/2026 15:59 | 17 | 30.175 |
| 06/08/2026 15:59 | 342 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 300 | 30.18 |
| 06/08/2026 15:59 | 300 | 30.18 |
| 06/08/2026 15:59 | 3 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 52 | 30.18 |
| 06/08/2026 15:59 | 2 | 30.18 |
| 06/08/2026 15:59 | 16 | 30.18 |
| 06/08/2026 15:59 | 53 | 30.18 |
| 06/08/2026 15:59 | 29 | 30.18 |
| 06/08/2026 15:59 | 71 | 30.18 |
| 06/08/2026 15:59 | 163 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 400 | 30.18 |
| 06/08/2026 15:59 | 91 | 30.18 |
| 06/08/2026 15:59 | 13 | 30.18 |
| 06/08/2026 15:59 | 20 | 30.18 |
| 06/08/2026 15:59 | 49 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 200 | 30.185 |
| 06/08/2026 15:59 | 34 | 30.18 |
| 06/08/2026 15:59 | 66 | 30.18 |
| 06/08/2026 15:59 | 200 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 110 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 200 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 200 | 30.18 |
| 06/08/2026 15:59 | 260 | 30.18 |
| 06/08/2026 15:59 | 9 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 200 | 30.18 |
| 06/08/2026 15:59 | 200 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 350 | 30.18 |
| 06/08/2026 15:59 | 140 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 116 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 400 | 30.18 |
| 06/08/2026 15:59 | 60 | 30.18 |
| 06/08/2026 15:59 | 3218 | 30.18 |
| 06/08/2026 15:59 | 20 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 70 | 30.18 |
| 06/08/2026 15:59 | 1 | 30.18 |
| 06/08/2026 15:59 | 900 | 30.18 |
| 06/08/2026 15:59 | 700 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 14 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 90 | 30.18 |
| 06/08/2026 15:59 | 26 | 30.18 |
| 06/08/2026 15:59 | 1000 | 30.18 |
| 06/08/2026 15:59 | 1401 | 30.18 |
| 06/08/2026 15:59 | 974 | 30.18 |
| 06/08/2026 15:59 | 51 | 30.18 |
| 06/08/2026 15:59 | 400 | 30.18 |
| 06/08/2026 15:59 | 1000 | 30.18 |
| 06/08/2026 15:59 | 68 | 30.18 |
| 06/08/2026 15:59 | 17 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 620 | 30.18 |
| 06/08/2026 15:59 | 316 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 200 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 12 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 20 | 30.19 |
| 06/08/2026 15:59 | 2 | 30.185 |
| 06/08/2026 15:59 | 40 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 96 | 30.19 |
| 06/08/2026 15:59 | 4 | 30.19 |
| 06/08/2026 15:59 | 200 | 30.19 |
| 06/08/2026 15:59 | 300 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.19 |
| 06/08/2026 15:59 | 2 | 30.185 |
| 06/08/2026 15:59 | 191 | 30.185 |
| 06/08/2026 15:59 | 66 | 30.185 |
| 06/08/2026 15:59 | 28 | 30.185 |
| 06/08/2026 15:59 | 2 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 200 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 78 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 2 | 30.19 |
| 06/08/2026 15:59 | 200 | 30.185 |
| 06/08/2026 15:59 | 1 | 30.19 |
| 06/08/2026 15:59 | 1 | 30.19 |
| 06/08/2026 15:59 | 228 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 2 | 30.185 |
| 06/08/2026 15:59 | 316 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 600 | 30.185 |
| 06/08/2026 15:59 | 56 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.19 |
| 06/08/2026 15:59 | 84 | 30.185 |
| 06/08/2026 15:59 | 16 | 30.185 |
| 06/08/2026 15:59 | 84 | 30.185 |
| 06/08/2026 15:59 | 88 | 30.185 |
| 06/08/2026 15:59 | 18 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 6 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 1 | 30.185 |
| 06/08/2026 15:59 | 44 | 30.185 |
| 06/08/2026 15:59 | 200 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 200 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 7 | 30.185 |
| 06/08/2026 15:59 | 200 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 1 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 7 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 65 | 30.192023 |
| 06/08/2026 15:59 | 10 | 30.185 |
| 06/08/2026 15:59 | 2 | 30.185 |
| 06/08/2026 15:59 | 60 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 12 | 30.185 |
| 06/08/2026 15:59 | 10 | 30.185 |
| 06/08/2026 15:59 | 20 | 30.185 |
| 06/08/2026 15:59 | 80 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 20 | 30.185 |
| 06/08/2026 15:59 | 2 | 30.185 |
| 06/08/2026 15:59 | 2 | 30.185 |
| 06/08/2026 15:59 | 5 | 30.185 |
| 06/08/2026 15:59 | 3 | 30.185 |
| 06/08/2026 15:59 | 68 | 30.185 |
| 06/08/2026 15:59 | 2 | 30.1801 |
| 06/08/2026 15:59 | 10 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 2 | 30.185 |
| 06/08/2026 15:59 | 2 | 30.185 |
| 06/08/2026 15:59 | 6 | 30.185 |
| 06/08/2026 15:59 | 4 | 30.185 |
| 06/08/2026 15:59 | 200 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.19 |
| 06/08/2026 15:59 | 200 | 30.19 |
| 06/08/2026 15:59 | 158 | 30.19 |
| 06/08/2026 15:59 | 1138 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.19 |
| 06/08/2026 15:59 | 200 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.19 |
| 06/08/2026 15:59 | 200 | 30.19 |
| 06/08/2026 15:59 | 3 | 30.19 |
| 06/08/2026 15:59 | 87 | 30.19 |
| 06/08/2026 15:59 | 700 | 30.19 |
| 06/08/2026 15:59 | 481 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.19 |
| 06/08/2026 15:59 | 4 | 30.19 |
| 06/08/2026 15:59 | 180 | 30.19 |
| 06/08/2026 15:59 | 500 | 30.19 |
| 06/08/2026 15:59 | 328 | 30.19 |
| 06/08/2026 15:59 | 6 | 30.19 |
| 06/08/2026 15:59 | 300 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 54 | 30.185 |
| 06/08/2026 15:59 | 289 | 30.185 |
| 06/08/2026 15:59 | 27 | 30.185 |
| 06/08/2026 15:59 | 73 | 30.185 |
| 06/08/2026 15:59 | 6 | 30.185 |
| 06/08/2026 15:59 | 96 | 30.185 |
| 06/08/2026 15:59 | 131 | 30.185 |
| 06/08/2026 15:59 | 24 | 30.185 |
| 06/08/2026 15:59 | 1 | 30.185 |
| 06/08/2026 15:59 | 4 | 30.19 |
| 06/08/2026 15:59 | 35 | 30.191973 |
| 06/08/2026 15:59 | 26 | 30.191973 |
| 06/08/2026 15:59 | 1 | 30.185 |
| 06/08/2026 15:59 | 1 | 30.185 |
| 06/08/2026 15:59 | 290 | 30.18 |
| 06/08/2026 15:59 | 200 | 30.18 |
| 06/08/2026 15:59 | 110 | 30.18 |
| 06/08/2026 15:59 | 16 | 30.18 |
| 06/08/2026 15:59 | 16 | 30.18 |
| 06/08/2026 15:59 | 4 | 30.18 |
| 06/08/2026 15:59 | 80 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 2359 | 30.1915 |
| 06/08/2026 15:59 | 335 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 1 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 12 | 30.1792 |
| 06/08/2026 15:59 | 200 | 30.18 |
| 06/08/2026 15:59 | 86 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 64 | 30.18 |
| 06/08/2026 15:59 | 500 | 30.18 |
| 06/08/2026 15:59 | 55 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 4 | 30.18 |
| 06/08/2026 15:59 | 4 | 30.18 |
| 06/08/2026 15:59 | 20 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 14 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.18 |
| 06/08/2026 15:59 | 300 | 30.18 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 4 | 30.18 |
| 06/08/2026 15:59 | 107 | 30.185 |
| 06/08/2026 15:59 | 127 | 30.1789 |
| 06/08/2026 15:59 | 1 | 30.191638 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 25 | 30.191652 |
| 06/08/2026 15:59 | 54 | 30.185 |
| 06/08/2026 15:59 | 39 | 30.18 |
| 06/08/2026 15:59 | 7 | 30.18 |
| 06/08/2026 15:59 | 25 | 30.1748 |
| 06/08/2026 15:59 | 104 | 30.185 |
| 06/08/2026 15:59 | 54 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 69 | 30.185 |
| 06/08/2026 15:59 | 46 | 30.185 |
| 06/08/2026 15:59 | 139 | 30.185 |
| 06/08/2026 15:59 | 200 | 30.185 |
| 06/08/2026 15:59 | 461 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 22 | 30.185 |
| 06/08/2026 15:59 | 290 | 30.185 |
| 06/08/2026 15:59 | 300 | 30.185 |
| 06/08/2026 15:59 | 200 | 30.185 |
| 06/08/2026 15:59 | 2 | 30.185 |
| 06/08/2026 15:59 | 312 | 30.185 |
| 06/08/2026 15:59 | 987 | 30.19 |
| 06/08/2026 15:59 | 60 | 30.19 |
| 06/08/2026 15:59 | 700 | 30.19 |
| 06/08/2026 15:59 | 300 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 100 | 30.185 |
| 06/08/2026 15:59 | 45 | 30.19 |
| 06/08/2026 15:59 | 90 | 30.185 |
| 06/08/2026 15:59 | 6 | 30.18 |
| 06/08/2026 15:59 | 3 | 30.185 |
| 06/08/2026 15:59 | 20 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.195 |
| 06/08/2026 15:59 | 3588 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.19 |
| 06/08/2026 15:59 | 391 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.19 |
| 06/08/2026 15:59 | 24 | 30.19 |
| 06/08/2026 15:59 | 36 | 30.19 |
| 06/08/2026 15:59 | 24 | 30.19 |
| 06/08/2026 15:59 | 16 | 30.19 |
| 06/08/2026 15:59 | 821 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.19 |
| 06/08/2026 15:59 | 24 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.19 |
| 06/08/2026 15:59 | 200 | 30.19 |
| 06/08/2026 15:59 | 91 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.19 |
| 06/08/2026 15:59 | 11 | 30.19 |
| 06/08/2026 15:59 | 38 | 30.19 |
| 06/08/2026 15:59 | 11 | 30.19 |
| 06/08/2026 15:59 | 4 | 30.19 |
| 06/08/2026 15:59 | 200 | 30.19 |
| 06/08/2026 15:59 | 3500 | 30.19 |
| 06/08/2026 15:59 | 11 | 30.19 |
| 06/08/2026 15:59 | 3689 | 30.19 |
| 06/08/2026 15:59 | 1702 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.19 |
| 06/08/2026 15:59 | 200 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.19 |
| 06/08/2026 15:59 | 50 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.19 |
| 06/08/2026 15:59 | 200 | 30.19 |
| 06/08/2026 15:59 | 26 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.19 |
| 06/08/2026 15:59 | 3 | 30.19 |
| 06/08/2026 15:59 | 1070 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.19 |
| 06/08/2026 15:59 | 1100 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.19 |
| 06/08/2026 15:59 | 10 | 30.19 |
| 06/08/2026 15:59 | 14 | 30.19 |
| 06/08/2026 15:59 | 974 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.19 |
| 06/08/2026 15:59 | 2 | 30.19 |
| 06/08/2026 15:59 | 8 | 30.19 |
| 06/08/2026 15:59 | 106 | 30.19 |
| 06/08/2026 15:59 | 300 | 30.19 |
| 06/08/2026 15:59 | 120 | 30.19 |
| 06/08/2026 15:59 | 5 | 30.19 |
| 06/08/2026 15:59 | 52 | 30.19 |
| 06/08/2026 15:59 | 562 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.195 |
| 06/08/2026 15:59 | 11 | 30.195 |
| 06/08/2026 15:59 | 89 | 30.195 |
| 06/08/2026 15:59 | 5 | 30.195 |
| 06/08/2026 15:59 | 23 | 30.195 |
| 06/08/2026 15:59 | 1 | 30.19 |
| 06/08/2026 15:59 | 3 | 30.195 |
| 06/08/2026 15:59 | 8 | 30.195 |
| 06/08/2026 15:59 | 100 | 30.195 |
| 06/08/2026 15:59 | 19 | 30.1741 |
| 06/08/2026 15:59 | 41 | 30.1741 |
| 06/08/2026 15:59 | 132 | 30.195 |
| 06/08/2026 15:59 | 2 | 30.19 |
| 06/08/2026 15:59 | 100 | 30.195 |
| 06/08/2026 15:59 | 11 | 30.195 |