Tractor Supply Rg
TSCO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
33.37
+0.63 ( +1.92% )
33.37
3,900
33.38
2,700
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 33.37
10/16/2026 01:10 1 33.03
10/16/2026 01:10 1 33.00
10/16/2026 01:10 1 33.00
10/16/2026 01:10 99 33.00
10/15/2026 23:20 � 33.37
10/15/2026 22:30 � 33.37
10/15/2026 22:00 � 33.37
10/15/2026 22:00 2822220 33.37
10/15/2026 22:00 621 33.38
10/15/2026 22:00 386 33.38
10/15/2026 22:00 2156 33.38
10/15/2026 22:00 187 33.38
10/15/2026 22:00 193 33.38
10/15/2026 22:00 978 33.38
10/15/2026 22:00 1178 33.38
10/15/2026 22:00 2246 33.38
10/15/2026 22:00 50 33.38
10/15/2026 22:00 100 33.38
10/15/2026 22:00 100 33.38
10/15/2026 22:00 4505 33.38
10/15/2026 21:59 500 33.38
10/15/2026 21:59 1394 33.38
10/15/2026 21:59 140 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 200 33.385
10/15/2026 21:59 73 33.39
10/15/2026 21:59 27 33.39
10/15/2026 21:59 200 33.39
10/15/2026 21:59 1 33.39
10/15/2026 21:59 164 33.39
10/15/2026 21:59 108 33.39
10/15/2026 21:59 392 33.39
10/15/2026 21:59 1 33.385
10/15/2026 21:59 100 33.39
10/15/2026 21:59 5 33.385
10/15/2026 21:59 2 33.385
10/15/2026 21:59 108 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 3388 33.39
10/15/2026 21:59 100 33.385
10/15/2026 21:59 105 33.39
10/15/2026 21:59 95 33.39
10/15/2026 21:59 900 33.385
10/15/2026 21:59 100 33.385
10/15/2026 21:59 498 33.385
10/15/2026 21:59 183 33.385
10/15/2026 21:59 47 33.385
10/15/2026 21:59 100 33.385
10/15/2026 21:59 2 33.385
10/15/2026 21:59 208 33.39
10/15/2026 21:59 500 33.39
10/15/2026 21:59 100 33.385
10/15/2026 21:59 100 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 97 33.39
10/15/2026 21:59 300 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 48 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 655 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 47 33.39
10/15/2026 21:59 450 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 700 33.39
10/15/2026 21:59 500 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 82 33.39
10/15/2026 21:59 1172 33.39
10/15/2026 21:59 82 33.39
10/15/2026 21:59 850 33.39
10/15/2026 21:59 500 33.39
10/15/2026 21:59 2103 33.39
10/15/2026 21:59 1800 33.39
10/15/2026 21:59 500 33.39
10/15/2026 21:59 1 33.385
10/15/2026 21:59 200 33.385
10/15/2026 21:59 11 33.385
10/15/2026 21:59 89 33.385
10/15/2026 21:59 1 33.385
10/15/2026 21:59 2 33.385
10/15/2026 21:59 1 33.385
10/15/2026 21:59 9 33.385
10/15/2026 21:59 8 33.385
10/15/2026 21:59 2 33.385
10/15/2026 21:59 30 33.385
10/15/2026 21:59 2 33.385
10/15/2026 21:59 38 33.385
10/15/2026 21:59 44 33.385
10/15/2026 21:59 100 33.38
10/15/2026 21:59 600 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 50 33.38
10/15/2026 21:59 1447 33.38
10/15/2026 21:59 153 33.38
10/15/2026 21:59 10 33.375
10/15/2026 21:59 347 33.38
10/15/2026 21:59 96 33.38
10/15/2026 21:59 4 33.38
10/15/2026 21:59 50 33.38
10/15/2026 21:59 400 33.38
10/15/2026 21:59 500 33.38
10/15/2026 21:59 43 33.38
10/15/2026 21:59 14 33.38
10/15/2026 21:59 455 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 481 33.38
10/15/2026 21:59 100 33.385
10/15/2026 21:59 100 33.385
10/15/2026 21:59 40 33.385
10/15/2026 21:59 9 33.385
10/15/2026 21:59 1 33.39
10/15/2026 21:59 420 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 399 33.39
10/15/2026 21:59 1 33.39
10/15/2026 21:59 7 33.395
10/15/2026 21:59 2 33.395
10/15/2026 21:59 125 33.395
10/15/2026 21:59 125 33.395
10/15/2026 21:59 19 33.395
10/15/2026 21:59 106 33.395
10/15/2026 21:59 125 33.395
10/15/2026 21:59 69 33.395
10/15/2026 21:59 39 33.395
10/15/2026 21:59 61 33.395
10/15/2026 21:59 64 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 69 33.395
10/15/2026 21:59 192 33.395
10/15/2026 21:59 1 33.395
10/15/2026 21:59 1 33.395
10/15/2026 21:59 125 33.395
10/15/2026 21:59 125 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 125 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 25 33.395
10/15/2026 21:59 1 33.395
10/15/2026 21:59 1 33.395
10/15/2026 21:59 6 33.395
10/15/2026 21:59 125 33.395
10/15/2026 21:59 125 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 25 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 5 33.39
10/15/2026 21:59 991 33.39
10/15/2026 21:59 5 33.39
10/15/2026 21:59 1357 33.39
10/15/2026 21:59 1686 33.39
10/15/2026 21:59 500 33.39
10/15/2026 21:59 300 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 95 33.39
10/15/2026 21:59 205 33.39
10/15/2026 21:59 144 33.39
10/15/2026 21:59 300 33.39
10/15/2026 21:59 351 33.39
10/15/2026 21:59 2424 33.39
10/15/2026 21:59 3025 33.39
10/15/2026 21:59 500 33.39
10/15/2026 21:59 288 33.39
10/15/2026 21:59 2 33.39
10/15/2026 21:59 2 33.39
10/15/2026 21:59 2 33.39
10/15/2026 21:59 3 33.39
10/15/2026 21:59 1 33.39
10/15/2026 21:59 2 33.39
10/15/2026 21:59 198 33.39
10/15/2026 21:59 2 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 77 33.39
10/15/2026 21:59 300 33.39
10/15/2026 21:59 300 33.39
10/15/2026 21:59 18 33.39
10/15/2026 21:59 300 33.39
10/15/2026 21:59 82 33.39
10/15/2026 21:59 300 33.39
10/15/2026 21:59 2 33.39
10/15/2026 21:59 300 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 420 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 800 33.39
10/15/2026 21:59 698 33.38
10/15/2026 21:59 144 33.38
10/15/2026 21:59 30 33.38
10/15/2026 21:59 170 33.38
10/15/2026 21:59 1828 33.38
10/15/2026 21:59 2 33.38
10/15/2026 21:59 1000 33.38
10/15/2026 21:59 541 33.38
10/15/2026 21:59 1906 33.38
10/15/2026 21:59 1 33.38
10/15/2026 21:59 1000 33.38
10/15/2026 21:59 17 33.38
10/15/2026 21:59 3 33.38
10/15/2026 21:59 2 33.38
10/15/2026 21:59 2354 33.38
10/15/2026 21:59 517 33.38
10/15/2026 21:59 50 33.38
10/15/2026 21:59 133 33.38
10/15/2026 21:59 1 33.38
10/15/2026 21:59 2 33.38
10/15/2026 21:59 364 33.38
10/15/2026 21:59 598 33.38
10/15/2026 21:59 3 33.38
10/15/2026 21:59 48 33.38
10/15/2026 21:59 1 33.38
10/15/2026 21:59 1000 33.38
10/15/2026 21:59 883 33.38
10/15/2026 21:59 2 33.38
10/15/2026 21:59 86 33.375
10/15/2026 21:59 34 33.38
10/15/2026 21:59 10 33.38
10/15/2026 21:59 1 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 655 33.38
10/15/2026 21:59 70 33.38
10/15/2026 21:59 1000 33.38
10/15/2026 21:59 1527 33.38
10/15/2026 21:59 1882 33.38
10/15/2026 21:59 90 33.38
10/15/2026 21:59 500 33.38
10/15/2026 21:59 500 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 706 33.38
10/15/2026 21:59 130 33.38
10/15/2026 21:59 2 33.38
10/15/2026 21:59 1080 33.375
10/15/2026 21:59 400 33.375
10/15/2026 21:59 600 33.375
10/15/2026 21:59 396 33.375
10/15/2026 21:59 100 33.375
10/15/2026 21:59 2400 33.375
10/15/2026 21:59 24 33.375
10/15/2026 21:59 76 33.375
10/15/2026 21:59 4924 33.375
10/15/2026 21:59 9 33.375
10/15/2026 21:59 200 33.375
10/15/2026 21:59 100 33.375
10/15/2026 21:59 2 33.38
10/15/2026 21:59 100 33.375
10/15/2026 21:59 100 33.375
10/15/2026 21:59 876 33.375
10/15/2026 21:59 500 33.375
10/15/2026 21:59 122 33.375
10/15/2026 21:59 400 33.38
10/15/2026 21:59 100 33.375
10/15/2026 21:59 78 33.375
10/15/2026 21:59 100 33.375
10/15/2026 21:59 100 33.375
10/15/2026 21:59 100 33.375
10/15/2026 21:59 100 33.375
10/15/2026 21:59 42 33.375
10/15/2026 21:59 38 33.375
10/15/2026 21:59 57 33.375
10/15/2026 21:59 43 33.375
10/15/2026 21:59 57 33.375
10/15/2026 21:59 93 33.375
10/15/2026 21:59 50 33.375
10/15/2026 21:59 100 33.375
10/15/2026 21:59 7 33.375
10/15/2026 21:59 200 33.375
10/15/2026 21:59 100 33.375
10/15/2026 21:59 3 33.375
10/15/2026 21:59 100 33.375
10/15/2026 21:59 100 33.375
10/15/2026 21:59 100 33.375
10/15/2026 21:59 4 33.375
10/15/2026 21:59 8 33.375
10/15/2026 21:59 56 33.37
10/15/2026 21:59 1 33.37
10/15/2026 21:59 90 33.37
10/15/2026 21:59 3 33.37
10/15/2026 21:59 247 33.37
10/15/2026 21:59 153 33.37
10/15/2026 21:59 351 33.37
10/15/2026 21:59 100 33.375
10/15/2026 21:59 396 33.375
10/15/2026 21:59 100 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 27 33.38
10/15/2026 21:59 50 33.38
10/15/2026 21:59 500 33.38
10/15/2026 21:59 443 33.38
10/15/2026 21:59 20 33.38
10/15/2026 21:59 20 33.38
10/15/2026 21:59 100 33.385
10/15/2026 21:59 72 33.385
10/15/2026 21:59 200 33.38
10/15/2026 21:59 528 33.38
10/15/2026 21:59 585 33.38
10/15/2026 21:59 500 33.38
10/15/2026 21:59 600 33.38
10/15/2026 21:59 1400 33.38
10/15/2026 21:59 900 33.38
10/15/2026 21:59 1815 33.38
10/15/2026 21:59 500 33.38
10/15/2026 21:59 150 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 422 33.385
10/15/2026 21:59 15 33.385
10/15/2026 21:59 600 33.385
10/15/2026 21:59 287 33.385
10/15/2026 21:59 313 33.385
10/15/2026 21:59 100 33.385
10/15/2026 21:59 83 33.38
10/15/2026 21:59 1133 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 700 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 200 33.38
10/15/2026 21:59 149 33.38
10/15/2026 21:59 1689 33.38
10/15/2026 21:59 900 33.38
10/15/2026 21:59 47 33.38
10/15/2026 21:59 500 33.38
10/15/2026 21:59 500 33.38
10/15/2026 21:59 1316 33.38
10/15/2026 21:59 700 33.38
10/15/2026 21:59 300 33.38
10/15/2026 21:59 157 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 50 33.38
10/15/2026 21:59 50 33.38
10/15/2026 21:59 150 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 82 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 1 33.38
10/15/2026 21:59 45 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 50 33.38
10/15/2026 21:59 150 33.38
10/15/2026 21:59 99 33.375
10/15/2026 21:59 100 33.375
10/15/2026 21:59 49 33.37
10/15/2026 21:59 7 33.37
10/15/2026 21:59 20 33.37
10/15/2026 21:59 45 33.37
10/15/2026 21:59 28 33.37
10/15/2026 21:59 455 33.37
10/15/2026 21:59 900 33.375
10/15/2026 21:59 100 33.375
10/15/2026 21:59 100 33.38
10/15/2026 21:59 200 33.38
10/15/2026 21:59 300 33.38
10/15/2026 21:59 200 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 200 33.38
10/15/2026 21:59 85 33.38
10/15/2026 21:59 15 33.38
10/15/2026 21:59 460 33.38
10/15/2026 21:59 20 33.38
10/15/2026 21:59 20 33.38
10/15/2026 21:59 1443 33.385
10/15/2026 21:59 3373 33.385
10/15/2026 21:59 1084 33.385
10/15/2026 21:59 600 33.385
10/15/2026 21:59 4 33.385
10/15/2026 21:59 100 33.385
10/15/2026 21:59 100 33.385
10/15/2026 21:59 200 33.385
10/15/2026 21:59 34 33.38
10/15/2026 21:59 2 33.38
10/15/2026 21:59 10 33.38
10/15/2026 21:59 17 33.38
10/15/2026 21:59 99 33.38
10/15/2026 21:59 1 33.38
10/15/2026 21:59 1910 33.38
10/15/2026 21:59 1163 33.38
10/15/2026 21:59 500 33.38
10/15/2026 21:59 66 33.38
10/15/2026 21:59 34 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 92 33.38
10/15/2026 21:59 2 33.38
10/15/2026 21:59 6 33.38
10/15/2026 21:59 66 33.38
10/15/2026 21:59 34 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 200 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 51 33.38
10/15/2026 21:59 49 33.38
10/15/2026 21:59 51 33.38
10/15/2026 21:59 49 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 346 33.38
10/15/2026 21:59 93 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 500 33.38
10/15/2026 21:59 20 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 100 33.385
10/15/2026 21:59 160 33.385
10/15/2026 21:59 308 33.385
10/15/2026 21:59 468 33.385
10/15/2026 21:59 400 33.385
10/15/2026 21:59 292 33.385
10/15/2026 21:59 127 33.385
10/15/2026 21:59 108 33.385
10/15/2026 21:59 245 33.385
10/15/2026 21:59 620 33.385
10/15/2026 21:59 308 33.385
10/15/2026 21:59 100 33.385
10/15/2026 21:59 100 33.385
10/15/2026 21:59 100 33.385
10/15/2026 21:59 257 33.385
10/15/2026 21:59 100 33.385
10/15/2026 21:59 125 33.385
10/15/2026 21:59 125 33.385
10/15/2026 21:59 125 33.385
10/15/2026 21:59 25 33.385
10/15/2026 21:59 100 33.385
10/15/2026 21:59 125 33.385
10/15/2026 21:59 1134 33.385
10/15/2026 21:59 97 33.385
10/15/2026 21:59 57 33.385
10/15/2026 21:59 125 33.385
10/15/2026 21:59 3050 33.385
10/15/2026 21:59 1268 33.385
10/15/2026 21:59 100 33.385
10/15/2026 21:59 120 33.385
10/15/2026 21:59 391 33.385
10/15/2026 21:59 209 33.385
10/15/2026 21:59 322 33.385
10/15/2026 21:59 69 33.385
10/15/2026 21:59 100 33.38
10/15/2026 21:59 800 33.38
10/15/2026 21:59 500 33.38
10/15/2026 21:59 266 33.38
10/15/2026 21:59 13 33.38
10/15/2026 21:59 6 33.38
10/15/2026 21:59 5 33.38
10/15/2026 21:59 1239 33.375
10/15/2026 21:59 161 33.38
10/15/2026 21:59 300 33.38
10/15/2026 21:59 49 33.38
10/15/2026 21:59 2 33.38
10/15/2026 21:59 160 33.38
10/15/2026 21:59 250 33.38
10/15/2026 21:59 50 33.38
10/15/2026 21:59 357 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 400 33.38
10/15/2026 21:59 49 33.375
10/15/2026 21:59 1 33.375
10/15/2026 21:59 49 33.375
10/15/2026 21:59 1 33.375
10/15/2026 21:59 129 33.375
10/15/2026 21:59 51 33.375
10/15/2026 21:59 59 33.375
10/15/2026 21:59 55 33.375
10/15/2026 21:59 500 33.375
10/15/2026 21:59 100 33.375
10/15/2026 21:59 10 33.37
10/15/2026 21:59 10 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 800 33.37
10/15/2026 21:59 3 33.37
10/15/2026 21:59 300 33.37
10/15/2026 21:59 5 33.37
10/15/2026 21:59 46 33.37
10/15/2026 21:59 200 33.37
10/15/2026 21:59 25 33.37
10/15/2026 21:59 200 33.37
10/15/2026 21:59 1600 33.37
10/15/2026 21:59 200 33.37
10/15/2026 21:59 90 33.37
10/15/2026 21:59 28 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 92 33.37
10/15/2026 21:59 46 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 48 33.37
10/15/2026 21:59 4 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 500 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 90 33.37
10/15/2026 21:59 1 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 29 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 500 33.37
10/15/2026 21:59 10 33.37
10/15/2026 21:59 10 33.37
10/15/2026 21:59 531 33.37
10/15/2026 21:59 873 33.37
10/15/2026 21:59 100 33.365
10/15/2026 21:59 100 33.365
10/15/2026 21:59 65 33.365
10/15/2026 21:59 3 33.365
10/15/2026 21:59 2 33.365
10/15/2026 21:59 200 33.365
10/15/2026 21:59 200 33.365
10/15/2026 21:59 100 33.365
10/15/2026 21:59 100 33.365
10/15/2026 21:59 2775 33.37
10/15/2026 21:59 200 33.365
10/15/2026 21:59 98 33.365
10/15/2026 21:59 100 33.365
10/15/2026 21:59 100 33.365
10/15/2026 21:59 2 33.365
10/15/2026 21:59 1 33.365
10/15/2026 21:59 354 33.37
10/15/2026 21:59 446 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 1 33.37
10/15/2026 21:59 7 33.37
10/15/2026 21:59 438 33.37
10/15/2026 21:59 200 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 25 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 55 33.37
10/15/2026 21:59 10 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 200 33.37
10/15/2026 21:59 5 33.37
10/15/2026 21:59 90 33.37
10/15/2026 21:59 200 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 400 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 39 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 90 33.37
10/15/2026 21:59 20 33.37
10/15/2026 21:59 1 33.37
10/15/2026 21:59 200 33.37
10/15/2026 21:59 135 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 47 33.37
10/15/2026 21:59 149 33.37
10/15/2026 21:59 369 33.37
10/15/2026 21:59 400 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 100 33.375
10/15/2026 21:59 1100 33.375
10/15/2026 21:59 1553 33.375
10/15/2026 21:59 2247 33.375
10/15/2026 21:59 1437 33.375
10/15/2026 21:59 398 33.375
10/15/2026 21:59 100 33.375
10/15/2026 21:59 99 33.375
10/15/2026 21:59 100 33.375
10/15/2026 21:59 300 33.375
10/15/2026 21:59 200 33.375
10/15/2026 21:59 100 33.375
10/15/2026 21:59 12 33.375
10/15/2026 21:59 34 33.375
10/15/2026 21:59 100 33.37
10/15/2026 21:59 2 33.37
10/15/2026 21:59 50 33.37
10/15/2026 21:59 2 33.37
10/15/2026 21:59 4 33.37
10/15/2026 21:59 30 33.37
10/15/2026 21:59 3 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 800 33.37
10/15/2026 21:59 10 33.37
10/15/2026 21:59 3 33.37
10/15/2026 21:59 500 33.37
10/15/2026 21:59 800 33.37
10/15/2026 21:59 600 33.37
10/15/2026 21:59 381 33.37
10/15/2026 21:59 90 33.37
10/15/2026 21:59 90 33.37
10/15/2026 21:59 1 33.37
10/15/2026 21:59 300 33.37
10/15/2026 21:59 48 33.37
10/15/2026 21:59 58 33.37
10/15/2026 21:59 300 33.37
10/15/2026 21:59 93 33.37
10/15/2026 21:59 33 33.37
10/15/2026 21:59 400 33.37
10/15/2026 21:59 425 33.37
10/15/2026 21:59 100 33.375
10/15/2026 21:59 100 33.38
10/15/2026 21:59 247 33.38
10/15/2026 21:59 300 33.38
10/15/2026 21:59 300 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 192 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 2 33.38
10/15/2026 21:59 7317 33.38
10/15/2026 21:59 100 33.385
10/15/2026 21:59 2383 33.38
10/15/2026 21:59 1 33.38
10/15/2026 21:59 800 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 96 33.38
10/15/2026 21:59 3 33.38
10/15/2026 21:59 300 33.38
10/15/2026 21:59 15 33.38
10/15/2026 21:59 54 33.38
10/15/2026 21:59 20 33.38
10/15/2026 21:59 22 33.38
10/15/2026 21:59 400 33.38
10/15/2026 21:59 5 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 438 33.38
10/15/2026 21:59 400 33.38
10/15/2026 21:59 142 33.385
10/15/2026 21:59 50 33.385
10/15/2026 21:59 50 33.385
10/15/2026 21:59 100 33.385
10/15/2026 21:59 100 33.385
10/15/2026 21:59 223 33.39
10/15/2026 21:59 200 33.39
10/15/2026 21:59 77 33.39
10/15/2026 21:59 23 33.39
10/15/2026 21:59 77 33.39
10/15/2026 21:59 500 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 76 33.39
10/15/2026 21:59 3 33.39
10/15/2026 21:59 6 33.39
10/15/2026 21:59 1000 33.39
10/15/2026 21:59 1 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 90 33.39
10/15/2026 21:59 17 33.39
10/15/2026 21:59 90 33.39
10/15/2026 21:59 90 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 28 33.39
10/15/2026 21:59 286 33.39
10/15/2026 21:59 71 33.39
10/15/2026 21:59 200 33.39
10/15/2026 21:59 3 33.39
10/15/2026 21:59 5 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 284 33.39
10/15/2026 21:59 49 33.39
10/15/2026 21:59 94 33.39
10/15/2026 21:59 106 33.39
10/15/2026 21:59 44 33.39
10/15/2026 21:59 5 33.39
10/15/2026 21:59 86 33.395
10/15/2026 21:59 300 33.395
10/15/2026 21:59 599 33.395
10/15/2026 21:59 1008 33.395
10/15/2026 21:59 1055 33.395
10/15/2026 21:59 483 33.395
10/15/2026 21:59 4062 33.395
10/15/2026 21:59 160 33.395
10/15/2026 21:59 540 33.395
10/15/2026 21:59 77 33.395
10/15/2026 21:59 800 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 492 33.395
10/15/2026 21:59 5 33.40
10/15/2026 21:59 1 33.40
10/15/2026 21:59 1 33.40
10/15/2026 21:59 137 33.395
10/15/2026 21:59 200 33.395
10/15/2026 21:59 413 33.395
10/15/2026 21:59 3 33.395
10/15/2026 21:59 350 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 350 33.395
10/15/2026 21:59 200 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 550 33.395
10/15/2026 21:59 800 33.395
10/15/2026 21:59 5 33.395
10/15/2026 21:59 2 33.395
10/15/2026 21:59 1082 33.395
10/15/2026 21:59 50 33.395
10/15/2026 21:59 1014 33.395
10/15/2026 21:59 200 33.395
10/15/2026 21:59 125 33.395
10/15/2026 21:59 125 33.395
10/15/2026 21:59 200 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 6 33.395
10/15/2026 21:59 1033 33.395
10/15/2026 21:59 1 33.395
10/15/2026 21:59 349 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 325 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 80 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 125 33.395
10/15/2026 21:59 125 33.395
10/15/2026 21:59 125 33.395
10/15/2026 21:59 125 33.395
10/15/2026 21:59 75 33.395
10/15/2026 21:59 50 33.395
10/15/2026 21:59 125 33.395
10/15/2026 21:59 125 33.395
10/15/2026 21:59 947 33.395
10/15/2026 21:59 137 33.395
10/15/2026 21:59 1863 33.395
10/15/2026 21:59 1083 33.395
10/15/2026 21:59 1846 33.395
10/15/2026 21:59 1100 33.395
10/15/2026 21:59 100 33.39
10/15/2026 21:59 300 33.39
10/15/2026 21:59 600 33.39
10/15/2026 21:59 91 33.39
10/15/2026 21:59 90 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 20 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 500 33.39
10/15/2026 21:59 700 33.39
10/15/2026 21:59 500 33.39
10/15/2026 21:59 22282 33.39
10/15/2026 21:59 200 33.39
10/15/2026 21:59 400 33.39
10/15/2026 21:59 400 33.39
10/15/2026 21:59 52 33.39
10/15/2026 21:59 120 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 396 33.385
10/15/2026 21:59 100 33.385
10/15/2026 21:59 200 33.385
10/15/2026 21:59 125 33.385
10/15/2026 21:59 125 33.385
10/15/2026 21:59 125 33.385
10/15/2026 21:59 125 33.385
10/15/2026 21:59 100 33.385
10/15/2026 21:59 445 33.38
10/15/2026 21:59 300 33.38
10/15/2026 21:59 41 33.38
10/15/2026 21:59 1 33.38
10/15/2026 21:59 1 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 15 33.38
10/15/2026 21:59 285 33.38
10/15/2026 21:59 300 33.38
10/15/2026 21:59 214 33.38
10/15/2026 21:59 86 33.38
10/15/2026 21:59 90 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 300 33.38
10/15/2026 21:59 55 33.38
10/15/2026 21:59 300 33.38
10/15/2026 21:59 700 33.38
10/15/2026 21:59 40 33.38
10/15/2026 21:59 999 33.38
10/15/2026 21:59 3361 33.38
10/15/2026 21:59 50 33.38
10/15/2026 21:59 900 33.38
10/15/2026 21:59 200 33.38
10/15/2026 21:59 100 33.38
10/15/2026 21:59 4171 33.375
10/15/2026 21:59 100 33.375
10/15/2026 21:59 100 33.375
10/15/2026 21:59 100 33.375
10/15/2026 21:59 396 33.375
10/15/2026 21:59 100 33.38
10/15/2026 21:59 91 33.38
10/15/2026 21:59 8 33.38
10/15/2026 21:59 1 33.38
10/15/2026 21:59 55 33.38
10/15/2026 21:59 57 33.38
10/15/2026 21:59 31 33.38
10/15/2026 21:59 1 33.38
10/15/2026 21:59 15 33.38
10/15/2026 21:59 40 33.38
10/15/2026 21:59 800 33.38
10/15/2026 21:59 180 33.38
10/15/2026 21:59 3 33.38
10/15/2026 21:59 600 33.38
10/15/2026 21:59 33 33.38
10/15/2026 21:59 1 33.38
10/15/2026 21:59 1 33.38
10/15/2026 21:59 500 33.38
10/15/2026 21:59 1 33.38
10/15/2026 21:59 200 33.38
10/15/2026 21:59 415 33.38
10/15/2026 21:59 100 33.385
10/15/2026 21:59 100 33.385
10/15/2026 21:59 100 33.385
10/15/2026 21:59 100 33.385
10/15/2026 21:59 15 33.39
10/15/2026 21:59 85 33.39
10/15/2026 21:59 700 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 1600 33.39
10/15/2026 21:59 249 33.39
10/15/2026 21:59 1765 33.39
10/15/2026 21:59 488 33.39
10/15/2026 21:59 12 33.39
10/15/2026 21:59 2323 33.39
10/15/2026 21:59 463 33.39
10/15/2026 21:59 200 33.39
10/15/2026 21:59 400 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 800 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 1600 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 90 33.39
10/15/2026 21:59 10 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 5 33.39
10/15/2026 21:59 9 33.39
10/15/2026 21:59 200 33.39
10/15/2026 21:59 37 33.39
10/15/2026 21:59 60 33.39
10/15/2026 21:59 360 33.39
10/15/2026 21:59 179 33.39
10/15/2026 21:59 201 33.39
10/15/2026 21:59 2 33.39
10/15/2026 21:59 32 33.39
10/15/2026 21:59 300 33.39
10/15/2026 21:59 1600 33.39
10/15/2026 21:59 13 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 116 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 60 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 1 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 40 33.39
10/15/2026 21:59 39 33.39
10/15/2026 21:59 22 33.39
10/15/2026 21:59 349 33.39
10/15/2026 21:59 20 33.39
10/15/2026 21:59 100 33.39
10/15/2026 21:59 82 33.39
10/15/2026 21:59 1100 33.39
10/15/2026 21:59 40 33.39
10/15/2026 21:59 8 33.39
10/15/2026 21:59 19 33.39
10/15/2026 21:59 97 33.39
10/15/2026 21:59 1 33.39
10/15/2026 21:59 4 33.39
10/15/2026 21:59 23 33.39
10/15/2026 21:59 55 33.39
10/15/2026 21:59 413 33.39
10/15/2026 21:59 12 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 52 33.395
10/15/2026 21:59 1307 33.395
10/15/2026 21:59 800 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 288 33.395
10/15/2026 21:59 125 33.395
10/15/2026 21:59 125 33.395
10/15/2026 21:59 112 33.395
10/15/2026 21:59 13 33.395
10/15/2026 21:59 125 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 9 33.395
10/15/2026 21:59 125 33.395
10/15/2026 21:59 125 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 84 33.395
10/15/2026 21:59 300 33.395
10/15/2026 21:59 696 33.395
10/15/2026 21:59 600 33.395
10/15/2026 21:59 259 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 1562 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 901 33.395
10/15/2026 21:59 924 33.395
10/15/2026 21:59 700 33.395
10/15/2026 21:59 17 33.395
10/15/2026 21:59 252 33.395
10/15/2026 21:59 1 33.395
10/15/2026 21:59 16 33.395
10/15/2026 21:59 6 33.395
10/15/2026 21:59 330 33.395
10/15/2026 21:59 99 33.395
10/15/2026 21:59 648 33.395
10/15/2026 21:59 497 33.395
10/15/2026 21:59 760 33.395
10/15/2026 21:59 4 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 200 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 61 33.395
10/15/2026 21:59 100 33.395
10/15/2026 21:59 125 33.395
10/15/2026 21:59 100 33.40
10/15/2026 21:59 125 33.40
10/15/2026 21:59 671 33.40
10/15/2026 21:59 125 33.40
10/15/2026 21:59 200 33.40
10/15/2026 21:59 179 33.40
10/15/2026 21:59 100 33.40
10/15/2026 21:59 1 33.40
10/15/2026 21:59 135 33.40
10/15/2026 21:59 435 33.40
10/15/2026 21:59 100 33.40
10/15/2026 21:59 784 33.405
10/15/2026 21:59 600 33.405
10/15/2026 21:59 100 33.405
10/15/2026 21:59 1 33.405
10/15/2026 21:59 223 33.405
10/15/2026 21:59 784 33.405
10/15/2026 21:59 100 33.405
10/15/2026 21:59 100 33.405
10/15/2026 21:59 100 33.405
10/15/2026 21:59 400 33.405
10/15/2026 21:59 784 33.405
10/15/2026 21:59 1 33.405
10/15/2026 21:59 193 33.405
10/15/2026 21:59 641 33.405
10/15/2026 21:59 350 33.405
10/15/2026 21:59 9 33.405
10/15/2026 21:59 91 33.405
10/15/2026 21:59 100 33.405
10/15/2026 21:59 309 33.405
10/15/2026 21:59 100 33.405
10/15/2026 21:59 491 33.405
10/15/2026 21:59 709 33.405
10/15/2026 21:59 391 33.405
10/15/2026 21:59 400 33.405
10/15/2026 21:59 1100 33.405
10/15/2026 21:59 783 33.405
10/15/2026 21:59 1775 33.405
10/15/2026 21:59 13 33.405
10/15/2026 21:59 37 33.405
10/15/2026 21:59 200 33.41
10/15/2026 21:59 200 33.41
10/15/2026 21:59 200 33.41
10/15/2026 21:59 187 33.40
10/15/2026 21:59 800 33.40
10/15/2026 21:59 1 33.40
10/15/2026 21:59 799 33.40
10/15/2026 21:59 200 33.40
10/15/2026 21:59 3700 33.39
10/15/2026 21:59 8000 33.39
10/15/2026 21:59 187 33.39
10/15/2026 21:59 300 33.39
10/15/2026 21:59 16400 33.39
10/15/2026 21:59 10414 33.39
10/15/2026 21:59 19 33.385
10/15/2026 21:59 37 33.385
10/15/2026 21:59 1286 33.39
10/15/2026 21:59 900 33.385
10/15/2026 21:59 100 33.38
10/15/2026 21:59 14 33.38
10/15/2026 21:59 300 33.38
10/15/2026 21:59 600 33.38
10/15/2026 21:59 100 33.37
10/15/2026 21:59 1100 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 1559 33.37
10/15/2026 21:59 241 33.37
10/15/2026 21:59 50 33.37
10/15/2026 21:59 1 33.37
10/15/2026 21:59 100 33.37
10/15/2026 21:59 208 33.37
10/15/2026 21:59 92 33.37
10/15/2026 21:59 155 33.365
10/15/2026 21:59 198 33.36
10/15/2026 21:59 16400 33.36
10/15/2026 21:59 81 33.36
10/15/2026 21:59 1 33.36
10/15/2026 21:59 100 33.36
10/15/2026 21:59 500 33.36
10/15/2026 21:59 2078 33.36
10/15/2026 21:59 4180 33.36
10/15/2026 21:59 3900 33.36
10/15/2026 21:59 200 33.36
10/15/2026 21:59 100 33.36
10/15/2026 21:59 200 33.36
10/15/2026 21:59 90 33.36
10/15/2026 21:59 1 33.36
10/15/2026 21:59 400 33.36
10/15/2026 21:59 600 33.36
10/15/2026 21:59 100 33.36
10/15/2026 21:59 1 33.36
10/15/2026 21:59 10 33.36
10/15/2026 21:59 1 33.36
10/15/2026 21:59 1100 33.36
10/15/2026 21:59 300 33.36
10/15/2026 21:59 1 33.36
10/15/2026 21:59 300 33.36
10/15/2026 21:59 678 33.36
10/15/2026 21:59 100 33.355
10/15/2026 21:59 787 33.355
10/15/2026 21:59 4 33.355
10/15/2026 21:59 10 33.36
10/15/2026 21:59 5 33.36
10/15/2026 21:59 100 33.36
10/15/2026 21:59 18 33.36
10/15/2026 21:59 3 33.36
10/15/2026 21:59 400 33.36
10/15/2026 21:59 100 33.36
10/15/2026 21:59 5 33.36
10/15/2026 21:59 2 33.36
10/15/2026 21:59 100 33.36
10/15/2026 21:59 47 33.36
10/15/2026 21:59 100 33.36
10/15/2026 21:59 1272 33.355
10/15/2026 21:59 582 33.355
10/15/2026 21:59 350 33.355
10/15/2026 21:59 3604 33.355
10/15/2026 21:59 1 33.36
10/15/2026 21:59 1 33.36
10/15/2026 21:59 30 33.36
10/15/2026 21:59 200 33.36
10/15/2026 21:59 3 33.355
10/15/2026 21:59 696 33.35
10/15/2026 21:59 600 33.35
10/15/2026 21:59 650 33.35
10/15/2026 21:59 900 33.35
10/15/2026 21:59 1400 33.35
10/15/2026 21:59 125 33.35
10/15/2026 21:59 129 33.35
10/15/2026 21:59 267 33.35
10/15/2026 21:59 150 33.35
10/15/2026 21:59 125 33.35
10/15/2026 21:59 100 33.35
10/15/2026 21:59 900 33.35
10/15/2026 21:59 2872 33.35
10/15/2026 21:59 1586 33.35
10/15/2026 21:59 1100 33.35
10/15/2026 21:59 800 33.35
10/15/2026 21:59 972 33.35
10/15/2026 21:59 828 33.35
10/15/2026 21:59 1316 33.35
10/15/2026 21:59 2200 33.35
10/15/2026 21:59 1293 33.35
10/15/2026 21:59 1764 33.35
10/15/2026 21:59 90 33.35
10/15/2026 21:59 100 33.345
10/15/2026 21:59 50 33.345
10/15/2026 21:59 100 33.345
10/15/2026 21:59 29 33.35
10/15/2026 21:59 408 33.35
10/15/2026 21:59 100 33.35
10/15/2026 21:59 200 33.35
10/15/2026 21:59 1 33.34
10/15/2026 21:59 84 33.34
10/15/2026 21:59 6 33.34
10/15/2026 21:59 134 33.34
10/15/2026 21:59 500 33.34
10/15/2026 21:59 20 33.34
10/15/2026 21:59 100 33.34
10/15/2026 21:59 46 33.34
10/15/2026 21:59 1100 33.34
10/15/2026 21:59 700 33.34
10/15/2026 21:59 300 33.335
10/15/2026 21:59 400 33.335
10/15/2026 21:59 200 33.335
10/15/2026 21:59 500 33.335
10/15/2026 21:59 400 33.335
10/15/2026 21:59 200 33.33
10/15/2026 21:59 400 33.33
10/15/2026 21:59 100 33.33
10/15/2026 21:59 200 33.33
10/15/2026 21:59 100 33.33
10/15/2026 21:59 306 33.33
10/15/2026 21:59 100 33.33
10/15/2026 21:59 25 33.33
10/15/2026 21:59 10 33.33
10/15/2026 21:59 1100 33.33
10/15/2026 21:59 4 33.33
10/15/2026 21:59 1 33.33
10/15/2026 21:59 1100 33.33
10/15/2026 21:59 700 33.33
10/15/2026 21:59 1 33.33
10/15/2026 21:59 100 33.325
10/15/2026 21:59 100 33.325
10/15/2026 21:59 3 33.325
10/15/2026 21:59 100 33.325
10/15/2026 21:59 4 33.325
10/15/2026 21:59 1943 33.32
10/15/2026 21:59 962 33.32
10/15/2026 21:59 1700 33.32
10/15/2026 21:59 100 33.32
10/15/2026 21:59 400 33.32
10/15/2026 21:59 100 33.32
10/15/2026 21:59 98 33.32
10/15/2026 21:59 125 33.32
10/15/2026 21:59 445 33.32
10/15/2026 21:59 25 33.32
10/15/2026 21:59 155 33.32
10/15/2026 21:59 45 33.32
10/15/2026 21:59 240 33.32
10/15/2026 21:59 160 33.32
10/15/2026 21:59 125 33.32
10/15/2026 21:59 445 33.32
10/15/2026 21:59 445 33.32
10/15/2026 21:59 55 33.32
10/15/2026 21:59 100 33.32
10/15/2026 21:59 100 33.32
10/15/2026 21:59 37 33.32
10/15/2026 21:59 300 33.32
10/15/2026 21:59 300 33.32
10/15/2026 21:59 90 33.32
10/15/2026 21:59 300 33.32
10/15/2026 21:59 200 33.32
10/15/2026 21:59 54 33.315
10/15/2026 21:59 46 33.315
10/15/2026 21:59 79 33.315
10/15/2026 21:59 321 33.315
10/15/2026 21:59 75 33.315
10/15/2026 21:59 125 33.315
10/15/2026 21:59 125 33.315
10/15/2026 21:59 125 33.315
10/15/2026 21:59 125 33.315
10/15/2026 21:59 125 33.315
10/15/2026 21:59 125 33.315
10/15/2026 21:59 125 33.315
10/15/2026 21:59 125 33.315
10/15/2026 21:59 125 33.315
10/15/2026 21:59 38 33.315
10/15/2026 21:59 87 33.315
10/15/2026 21:59 200 33.32
10/15/2026 21:59 100 33.32
10/15/2026 21:59 100 33.32
10/15/2026 21:59 400 33.32
10/15/2026 21:59 200 33.32
10/15/2026 21:59 180 33.32
10/15/2026 21:59 90 33.32
10/15/2026 21:59 381 33.32
10/15/2026 21:59 19 33.32
10/15/2026 21:59 81 33.32
10/15/2026 21:59 4 33.315
10/15/2026 21:59 100 33.315
10/15/2026 21:59 300 33.315
10/15/2026 21:59 80 33.32
10/15/2026 21:59 13 33.315
10/15/2026 21:59 519 33.32
10/15/2026 21:59 1 33.32
10/15/2026 21:59 90 33.32
10/15/2026 21:59 4 33.32
10/15/2026 21:59 10 33.32
10/15/2026 21:59 400 33.32
10/15/2026 21:59 1819 33.32
10/15/2026 21:59 2360 33.32
10/15/2026 21:59 202 33.32
10/15/2026 21:59 198 33.32
10/15/2026 21:59 400 33.32
10/15/2026 21:59 12 33.32
10/15/2026 21:59 100 33.32
10/15/2026 21:59 10 33.32
10/15/2026 21:59 200 33.32
10/15/2026 21:59 400 33.32
10/15/2026 21:59 200 33.32
10/15/2026 21:59 100 33.32
10/15/2026 21:59 55 33.32
10/15/2026 21:59 45 33.32
10/15/2026 21:59 45 33.32
10/15/2026 21:59 455 33.32
10/15/2026 21:59 200 33.32
10/15/2026 21:59 2 33.32
10/15/2026 21:59 5 33.32
10/15/2026 21:58 100 33.315
10/15/2026 21:58 200 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 55 33.32
10/15/2026 21:58 45 33.32
10/15/2026 21:58 45 33.32
10/15/2026 21:58 55 33.32
10/15/2026 21:58 45 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 655 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 50 33.32
10/15/2026 21:58 50 33.32
10/15/2026 21:58 500 33.32
10/15/2026 21:58 400 33.32
10/15/2026 21:58 40 33.32
10/15/2026 21:58 40 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 70 33.32
10/15/2026 21:58 100 33.315
10/15/2026 21:58 200 33.315
10/15/2026 21:58 30 33.32
10/15/2026 21:58 75 33.32
10/15/2026 21:58 225 33.32
10/15/2026 21:58 400 33.32
10/15/2026 21:58 125 33.32
10/15/2026 21:58 200 33.315
10/15/2026 21:58 100 33.315
10/15/2026 21:58 100 33.32
10/15/2026 21:58 75 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 200 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 400 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 145 33.32
10/15/2026 21:58 125 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 200 33.32
10/15/2026 21:58 510 33.32
10/15/2026 21:58 145 33.315
10/15/2026 21:58 100 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 655 33.32
10/15/2026 21:58 175 33.32
10/15/2026 21:58 50 33.32
10/15/2026 21:58 500 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 565 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 300 33.32
10/15/2026 21:58 11 33.315
10/15/2026 21:58 400 33.315
10/15/2026 21:58 100 33.315
10/15/2026 21:58 900 33.315
10/15/2026 21:58 4 33.315
10/15/2026 21:58 100 33.315
10/15/2026 21:58 78 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 200 33.32
10/15/2026 21:58 319 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 20 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 12 33.32
10/15/2026 21:58 11 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 123 33.32
10/15/2026 21:58 800 33.32
10/15/2026 21:58 137 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 700 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 500 33.32
10/15/2026 21:58 1700 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 1973 33.32
10/15/2026 21:58 1200 33.32
10/15/2026 21:58 938 33.32
10/15/2026 21:58 9 33.32
10/15/2026 21:58 200 33.32
10/15/2026 21:58 99 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 200 33.32
10/15/2026 21:58 200 33.32
10/15/2026 21:58 1100 33.32
10/15/2026 21:58 90 33.32
10/15/2026 21:58 866 33.32
10/15/2026 21:58 90 33.32
10/15/2026 21:58 100 33.32
10/15/2026 21:58 224 33.32
10/15/2026 21:58 200 33.32
10/15/2026 21:58 200 33.32
10/15/2026 21:58 20 33.32
10/15/2026 21:58 1 33.32
10/15/2026 21:58 1800 33.32
10/15/2026 21:58 170 33.31
10/15/2026 21:58 4300 33.31
10/15/2026 21:58 4300 33.31
10/15/2026 21:58 2324 33.31
10/15/2026 21:58 400 33.31
10/15/2026 21:58 628 33.31
10/15/2026 21:58 10 33.31
10/15/2026 21:58 918 33.31
10/15/2026 21:58 10 33.31
10/15/2026 21:58 1 33.31
10/15/2026 21:58 1 33.31
10/15/2026 21:58 90 33.31
10/15/2026 21:58 90 33.31
10/15/2026 21:58 300 33.31
10/15/2026 21:58 92 33.31
10/15/2026 21:58 200 33.31
10/15/2026 21:58 3900 33.31
10/15/2026 21:58 100 33.305
10/15/2026 21:58 100 33.305
10/15/2026 21:58 100 33.305
10/15/2026 21:58 10 33.30
10/15/2026 21:58 7 33.30
10/15/2026 21:58 200 33.30
10/15/2026 21:58 100 33.30
10/15/2026 21:58 45 33.30
10/15/2026 21:58 200 33.30
10/15/2026 21:58 100 33.30
10/15/2026 21:58 285 33.30
10/15/2026 21:58 115 33.30
10/15/2026 21:58 23 33.30
10/15/2026 21:58 77 33.30
10/15/2026 21:58 16 33.30
10/15/2026 21:58 87 33.30
10/15/2026 21:58 156 33.30
10/15/2026 21:58 68 33.30
10/15/2026 21:58 21 33.305
10/15/2026 21:58 79 33.305
10/15/2026 21:58 46 33.305
10/15/2026 21:58 100 33.305
10/15/2026 21:58 125 33.305
10/15/2026 21:58 100 33.305
10/15/2026 21:58 120 33.305
10/15/2026 21:58 100 33.305
10/15/2026 21:58 100 33.305
10/15/2026 21:58 200 33.305
10/15/2026 21:58 224 33.305
10/15/2026 21:58 12 33.305
10/15/2026 21:58 19 33.305
10/15/2026 21:58 125 33.305
10/15/2026 21:58 125 33.305
10/15/2026 21:58 125 33.305
10/15/2026 21:58 299 33.305
10/15/2026 21:58 100 33.30
10/15/2026 21:58 198 33.30
10/15/2026 21:58 249 33.30
10/15/2026 21:58 690 33.30
10/15/2026 21:58 200 33.30
10/15/2026 21:58 100 33.30
10/15/2026 21:58 400 33.30
10/15/2026 21:58 300 33.30
10/15/2026 21:58 100 33.295
10/15/2026 21:58 931 33.29
10/15/2026 21:58 400 33.29
10/15/2026 21:58 5 33.29
10/15/2026 21:58 23 33.29
10/15/2026 21:58 800 33.29
10/15/2026 21:58 51 33.29
10/15/2026 21:58 90 33.29
10/15/2026 21:58 200 33.29
10/15/2026 21:58 300 33.29
10/15/2026 21:58 100 33.295
10/15/2026 21:58 200 33.295
10/15/2026 21:58 100 33.295
10/15/2026 21:58 100 33.295
10/15/2026 21:58 67 33.30
10/15/2026 21:58 100 33.30
10/15/2026 21:58 332 33.30
10/15/2026 21:58 500 33.30
10/15/2026 21:58 101 33.30
10/15/2026 21:58 300 33.30
10/15/2026 21:58 500 33.30
10/15/2026 21:58 15 33.30
10/15/2026 21:58 300 33.30
10/15/2026 21:58 39 33.30
10/15/2026 21:58 79 33.30
10/15/2026 21:58 200 33.30
10/15/2026 21:58 19 33.30
10/15/2026 21:58 70 33.30
10/15/2026 21:58 7 33.30
10/15/2026 21:58 90 33.30
10/15/2026 21:58 55 33.30
10/15/2026 21:58 45 33.30
10/15/2026 21:58 100 33.30
10/15/2026 21:58 35 33.30
10/15/2026 21:58 165 33.30
10/15/2026 21:58 203 33.30
10/15/2026 21:58 500 33.30
10/15/2026 21:58 100 33.30
10/15/2026 21:58 45 33.30
10/15/2026 21:58 200 33.30
10/15/2026 21:58 20 33.30
10/15/2026 21:58 3 33.30
10/15/2026 21:58 300 33.30
10/15/2026 21:58 87 33.30
10/15/2026 21:58 297 33.30
10/15/2026 21:58 100 33.305
10/15/2026 21:58 600 33.305
10/15/2026 21:58 125 33.305
10/15/2026 21:58 125 33.305
10/15/2026 21:58 125 33.305
10/15/2026 21:58 125 33.305
10/15/2026 21:58 125 33.305
10/15/2026 21:58 125 33.305
10/15/2026 21:58 125 33.305
10/15/2026 21:58 125 33.305
10/15/2026 21:58 125 33.305
10/15/2026 21:58 125 33.305
10/15/2026 21:58 125 33.305
10/15/2026 21:58 125 33.305
10/15/2026 21:58 125 33.305
10/15/2026 21:58 125 33.305
10/15/2026 21:58 122 33.305
10/15/2026 21:58 3 33.305
10/15/2026 21:58 125 33.305
10/15/2026 21:58 125 33.305
10/15/2026 21:58 125 33.305
10/15/2026 21:58 100 33.305
10/15/2026 21:58 147 33.305
10/15/2026 21:58 78 33.305
10/15/2026 21:58 200 33.305
10/15/2026 21:58 100 33.305
10/15/2026 21:58 100 33.305
10/15/2026 21:58 100 33.305
10/15/2026 21:58 100 33.305
10/15/2026 21:58 25 33.305
10/15/2026 21:58 125 33.305
10/15/2026 21:58 125 33.305
10/15/2026 21:58 25 33.305
10/15/2026 21:58 100 33.305
10/15/2026 21:58 18 33.305
10/15/2026 21:58 4 33.305
10/15/2026 21:58 100 33.305
10/15/2026 21:58 100 33.305
10/15/2026 21:58 100 33.305
10/15/2026 21:58 140 33.30
10/15/2026 21:58 1339 33.30
10/15/2026 21:58 33 33.30
10/15/2026 21:58 2500 33.30
10/15/2026 21:58 20 33.30
10/15/2026 21:58 100 33.30
10/15/2026 21:58 100 33.30
10/15/2026 21:58 800 33.30
10/15/2026 21:58 1 33.30
10/15/2026 21:58 500 33.30
10/15/2026 21:58 199 33.30
10/15/2026 21:58 1 33.30
10/15/2026 21:58 100 33.29
10/15/2026 21:58 390 33.29
10/15/2026 21:58 38 33.29
10/15/2026 21:58 129 33.29
10/15/2026 21:58 300 33.29
10/15/2026 21:58 129 33.29
10/15/2026 21:58 171 33.29
10/15/2026 21:58 25 33.29
10/15/2026 21:58 100 33.29
10/15/2026 21:58 25 33.29
10/15/2026 21:58 100 33.29
10/15/2026 21:58 115 33.29
10/15/2026 21:58 900 33.29
10/15/2026 21:58 200 33.29
10/15/2026 21:58 200 33.29
10/15/2026 21:58 100 33.29
10/15/2026 21:58 10 33.29
10/15/2026 21:58 50 33.29
10/15/2026 21:58 300 33.29
10/15/2026 21:58 200 33.29
10/15/2026 21:58 21 33.29
10/15/2026 21:58 90 33.29
10/15/2026 21:58 20 33.29
10/15/2026 21:58 81 33.29
10/15/2026 21:58 26 33.29
10/15/2026 21:58 3 33.29
10/15/2026 21:58 300 33.29
10/15/2026 21:58 114 33.29
10/15/2026 21:58 100 33.29
10/15/2026 21:58 200 33.29
10/15/2026 21:58 783 33.29
10/15/2026 21:58 180 33.29
10/15/2026 21:58 10 33.29
10/15/2026 21:58 10 33.29
10/15/2026 21:58 100 33.29
10/15/2026 21:58 200 33.29
10/15/2026 21:58 300 33.285
10/15/2026 21:58 125 33.285
10/15/2026 21:58 125 33.285
10/15/2026 21:58 125 33.285
10/15/2026 21:58 125 33.285
10/15/2026 21:58 125 33.285
10/15/2026 21:58 50 33.285
10/15/2026 21:58 75 33.285
10/15/2026 21:58 125 33.285
10/15/2026 21:58 125 33.285
10/15/2026 21:58 78 33.285
10/15/2026 21:58 47 33.285
10/15/2026 21:58 125 33.285
10/15/2026 21:58 125 33.285
10/15/2026 21:58 125 33.285
10/15/2026 21:58 125 33.285
10/15/2026 21:58 125 33.285
10/15/2026 21:58 125 33.285
10/15/2026 21:58 125 33.285
10/15/2026 21:58 125 33.285
10/15/2026 21:58 125 33.285
10/15/2026 21:58 125 33.285
10/15/2026 21:58 125 33.285
10/15/2026 21:58 125 33.285
10/15/2026 21:58 53 33.285
10/15/2026 21:58 72 33.285
10/15/2026 21:58 125 33.285
10/15/2026 21:58 23 33.285
10/15/2026 21:58 1 33.285
10/15/2026 21:58 2 33.285
10/15/2026 21:58 1 33.285
10/15/2026 21:58 5 33.285
10/15/2026 21:58 500 33.28
10/15/2026 21:58 100 33.28
10/15/2026 21:58 10 33.28
10/15/2026 21:58 2 33.28
10/15/2026 21:58 5 33.28
10/15/2026 21:58 20 33.28
10/15/2026 21:58 500 33.28
10/15/2026 21:58 100 33.28
10/15/2026 21:58 1 33.275
10/15/2026 21:58 200 33.275
10/15/2026 21:58 100 33.275
10/15/2026 21:58 518 33.275
10/15/2026 21:58 100 33.275
10/15/2026 21:58 97 33.27
10/15/2026 21:58 780 33.27
10/15/2026 21:58 658 33.27
10/15/2026 21:58 238 33.27
10/15/2026 21:58 125 33.27
10/15/2026 21:58 400 33.27
10/15/2026 21:58 25 33.27
10/15/2026 21:58 72 33.27
10/15/2026 21:58 78 33.27
10/15/2026 21:58 771 33.27
10/15/2026 21:58 100 33.27
10/15/2026 21:58 23 33.27
10/15/2026 21:58 29 33.27
10/15/2026 21:58 12 33.27
10/15/2026 21:58 151 33.27
10/15/2026 21:58 200 33.27
10/15/2026 21:58 10 33.27
10/15/2026 21:58 40 33.27
10/15/2026 21:58 61 33.27
10/15/2026 21:58 32 33.27
10/15/2026 21:58 200 33.27
10/15/2026 21:58 25 33.27
10/15/2026 21:58 3 33.27
10/15/2026 21:58 11 33.27
10/15/2026 21:58 35 33.27
10/15/2026 21:58 40 33.27
10/15/2026 21:58 132 33.27
10/15/2026 21:58 124 33.27
10/15/2026 21:58 300 33.27
10/15/2026 21:58 72 33.27
10/15/2026 21:58 141 33.27
10/15/2026 21:58 87 33.27
10/15/2026 21:58 48 33.27
10/15/2026 21:58 52 33.27
10/15/2026 21:58 246 33.27
10/15/2026 21:58 454 33.27
10/15/2026 21:58 13 33.265
10/15/2026 21:58 100 33.265
10/15/2026 21:58 300 33.27
10/15/2026 21:58 271 33.27
10/15/2026 21:58 200 33.27
10/15/2026 21:58 100 33.27
10/15/2026 21:58 400 33.27
10/15/2026 21:58 100 33.27
10/15/2026 21:58 900 33.27
10/15/2026 21:58 65 33.27
10/15/2026 21:58 635 33.27
10/15/2026 21:58 100 33.27
10/15/2026 21:58 400 33.27
10/15/2026 21:58 64 33.27
10/15/2026 21:58 100 33.27
10/15/2026 21:58 100 33.27
10/15/2026 21:58 100 33.27
10/15/2026 21:58 1 33.27
10/15/2026 21:58 100 33.27
10/15/2026 21:58 100 33.27
10/15/2026 21:58 100 33.27
10/15/2026 21:58 100 33.27
10/15/2026 21:58 100 33.27
10/15/2026 21:58 100 33.27
10/15/2026 21:58 100 33.27
10/15/2026 21:58 1000 33.27
10/15/2026 21:58 1200 33.27
10/15/2026 21:58 20 33.27
10/15/2026 21:58 100 33.27
10/15/2026 21:58 100 33.27
10/15/2026 21:58 92 33.27
10/15/2026 21:58 140 33.27
10/15/2026 21:58 40 33.27
10/15/2026 21:58 60 33.27
10/15/2026 21:58 592 33.27
10/15/2026 21:58 1208 33.27
10/15/2026 21:58 50 33.265
10/15/2026 21:58 50 33.265
10/15/2026 21:58 48 33.265
10/15/2026 21:58 900 33.26
10/15/2026 21:58 423 33.26
10/15/2026 21:58 1262 33.26
10/15/2026 21:58 428 33.26
10/15/2026 21:58 1100 33.26
10/15/2026 21:58 460 33.26
10/15/2026 21:58 10 33.26
10/15/2026 21:58 100 33.26
10/15/2026 21:58 40 33.26
10/15/2026 21:58 1 33.26
10/15/2026 21:58 99 33.26
10/15/2026 21:58 28 33.26
10/15/2026 21:58 100 33.26
10/15/2026 21:58 1631 33.26
10/15/2026 21:58 169 33.26
10/15/2026 21:58 2 33.255
10/15/2026 21:58 104 33.25
10/15/2026 21:58 96 33.25
10/15/2026 21:58 100 33.25
10/15/2026 21:58 100 33.25
10/15/2026 21:58 1 33.245
10/15/2026 21:58 61 33.25
10/15/2026 21:58 20 33.25
10/15/2026 21:58 600 33.25
10/15/2026 21:58 32 33.25
10/15/2026 21:58 100 33.25
10/15/2026 21:58 192 33.25
10/15/2026 21:58 12 33.25
10/15/2026 21:58 100 33.25
10/15/2026 21:58 300 33.25
10/15/2026 21:58 258 33.25
10/15/2026 21:58 100 33.25
10/15/2026 21:58 52 33.25
10/15/2026 21:58 48 33.25
10/15/2026 21:58 717 33.255
10/15/2026 21:58 1200 33.255
10/15/2026 21:58 118 33.255
10/15/2026 21:58 31 33.255
10/15/2026 21:58 1052 33.255
10/15/2026 21:58 181 33.255
10/15/2026 21:58 700 33.255
10/15/2026 21:58 181 33.255
10/15/2026 21:58 94 33.255
10/15/2026 21:58 125 33.255
10/15/2026 21:58 6 33.255
10/15/2026 21:58 100 33.255
10/15/2026 21:58 10 33.255
10/15/2026 21:58 200 33.255
10/15/2026 21:58 31 33.25
10/15/2026 21:58 198 33.25
10/15/2026 21:58 300 33.25
10/15/2026 21:58 181 33.25
10/15/2026 21:58 400 33.25
10/15/2026 21:58 341 33.25
10/15/2026 21:58 76 33.25
10/15/2026 21:58 14 33.25
10/15/2026 21:58 300 33.25
10/15/2026 21:58 300 33.25
10/15/2026 21:58 90 33.25
10/15/2026 21:58 400 33.25
10/15/2026 21:58 90 33.25
10/15/2026 21:58 20 33.25
10/15/2026 21:58 50 33.25
10/15/2026 21:58 200 33.25
10/15/2026 21:58 200 33.25
10/15/2026 21:58 1600 33.25
10/15/2026 21:58 100 33.245
10/15/2026 21:58 100 33.245
10/15/2026 21:58 1 33.245
10/15/2026 21:58 200 33.25
10/15/2026 21:58 90 33.25
10/15/2026 21:58 200 33.245
10/15/2026 21:58 100 33.245
10/15/2026 21:58 100 33.24
10/15/2026 21:58 100 33.24
10/15/2026 21:58 18 33.24
10/15/2026 21:58 10 33.24
10/15/2026 21:58 30 33.24
10/15/2026 21:58 44 33.24
10/15/2026 21:58 25 33.24
10/15/2026 21:58 11 33.24
10/15/2026 21:58 100 33.24
10/15/2026 21:58 20 33.24
10/15/2026 21:58 5 33.235
10/15/2026 21:58 100 33.235
10/15/2026 21:58 709 33.23
10/15/2026 21:58 125 33.23
10/15/2026 21:58 866 33.23
10/15/2026 21:58 454 33.23
10/15/2026 21:58 1246 33.23
10/15/2026 21:58 842 33.23
10/15/2026 21:58 358 33.23
10/15/2026 21:58 900 33.23
10/15/2026 21:58 900 33.23
10/15/2026 21:58 200 33.23
10/15/2026 21:58 60 33.23
10/15/2026 21:58 100 33.23
10/15/2026 21:58 20 33.23
10/15/2026 21:58 800 33.23
10/15/2026 21:58 140 33.23
10/15/2026 21:58 200 33.23
10/15/2026 21:58 1800 33.23
10/15/2026 21:58 400 33.23
10/15/2026 21:57 100 33.225
10/15/2026 21:57 158 33.225
10/15/2026 21:57 161 33.225
10/15/2026 21:57 100 33.225
10/15/2026 21:57 125 33.225
10/15/2026 21:57 125 33.225
10/15/2026 21:57 125 33.225
10/15/2026 21:57 125 33.225
10/15/2026 21:57 125 33.225
10/15/2026 21:57 125 33.225
10/15/2026 21:57 125 33.225
10/15/2026 21:57 125 33.225
10/15/2026 21:57 39 33.225
10/15/2026 21:57 86 33.225
10/15/2026 21:57 125 33.225
10/15/2026 21:57 107 33.225
10/15/2026 21:57 18 33.225
10/15/2026 21:57 82 33.225
10/15/2026 21:57 43 33.225
10/15/2026 21:57 125 33.225
10/15/2026 21:57 125 33.225
10/15/2026 21:57 125 33.225
10/15/2026 21:57 125 33.225
10/15/2026 21:57 125 33.225
10/15/2026 21:57 125 33.225
10/15/2026 21:57 7 33.225
10/15/2026 21:57 118 33.225
10/15/2026 21:57 14 33.225
10/15/2026 21:57 125 33.225
10/15/2026 21:57 125 33.225
10/15/2026 21:57 884 33.225
10/15/2026 21:57 400 33.225
10/15/2026 21:57 316 33.225
10/15/2026 21:57 100 33.225
10/15/2026 21:57 452 33.225
10/15/2026 21:57 316 33.225
10/15/2026 21:57 400 33.225
10/15/2026 21:57 100 33.225
10/15/2026 21:57 316 33.225
10/15/2026 21:57 100 33.225
10/15/2026 21:57 100 33.225
10/15/2026 21:57 316 33.225
10/15/2026 21:57 200 33.225
10/15/2026 21:57 415 33.225
10/15/2026 21:57 103 33.225
10/15/2026 21:57 175 33.225
10/15/2026 21:57 225 33.225
10/15/2026 21:57 100 33.225
10/15/2026 21:57 200 33.22
10/15/2026 21:57 1 33.22
10/15/2026 21:57 90 33.22
10/15/2026 21:57 80 33.22
10/15/2026 21:57 100 33.22
10/15/2026 21:57 200 33.22
10/15/2026 21:57 90 33.22
10/15/2026 21:57 200 33.22
10/15/2026 21:57 12 33.22
10/15/2026 21:57 100 33.22
10/15/2026 21:57 20 33.22
10/15/2026 21:57 100 33.22
10/15/2026 21:57 90 33.215
10/15/2026 21:57 43 33.215
10/15/2026 21:57 292 33.215
10/15/2026 21:57 100 33.215
10/15/2026 21:57 119 33.215
10/15/2026 21:57 129 33.215
10/15/2026 21:57 46 33.215
10/15/2026 21:57 25 33.215
10/15/2026 21:57 100 33.215
10/15/2026 21:57 21 33.215
10/15/2026 21:57 2 33.215
10/15/2026 21:57 336 33.215
10/15/2026 21:57 100 33.215
10/15/2026 21:57 318 33.215
10/15/2026 21:57 100 33.215
10/15/2026 21:57 100 33.215
10/15/2026 21:57 125 33.215
10/15/2026 21:57 30 33.21
10/15/2026 21:57 200 33.21
10/15/2026 21:57 90 33.20
10/15/2026 21:57 60 33.20
10/15/2026 21:57 10 33.20
10/15/2026 21:57 3300 33.20
10/15/2026 21:57 200 33.20
10/15/2026 21:57 20 33.20
10/15/2026 21:57 20 33.20
10/15/2026 21:57 66 33.20
10/15/2026 21:57 20 33.19
10/15/2026 21:57 100 33.19
10/15/2026 21:57 200 33.19
10/15/2026 21:57 100 33.19
10/15/2026 21:57 90 33.19
10/15/2026 21:57 37 33.19
10/15/2026 21:57 49 33.19
10/15/2026 21:57 51 33.19
10/15/2026 21:57 60 33.19
10/15/2026 21:57 1800 33.19
10/15/2026 21:57 571 33.185
10/15/2026 21:57 92 33.185
10/15/2026 21:57 224 33.185
10/15/2026 21:57 328 33.18
10/15/2026 21:57 1 33.18
10/15/2026 21:57 471 33.18
10/15/2026 21:57 100 33.18
10/15/2026 21:57 200 33.18
10/15/2026 21:57 700 33.18
10/15/2026 21:57 90 33.18
10/15/2026 21:57 400 33.18
10/15/2026 21:57 100 33.18
10/15/2026 21:57 200 33.18
10/15/2026 21:57 25 33.18
10/15/2026 21:57 125 33.18
10/15/2026 21:57 125 33.18
10/15/2026 21:57 100 33.18
10/15/2026 21:57 25 33.18
10/15/2026 21:57 100 33.18
10/15/2026 21:57 200 33.18
10/15/2026 21:57 342 33.18
10/15/2026 21:57 172 33.18
10/15/2026 21:57 18 33.18
10/15/2026 21:57 100 33.18
10/15/2026 21:57 226 33.18
10/15/2026 21:57 329 33.18
10/15/2026 21:57 300 33.18
10/15/2026 21:57 200 33.175
10/15/2026 21:57 316 33.175
10/15/2026 21:57 35 33.18
10/15/2026 21:57 50 33.18
10/15/2026 21:57 206 33.18
10/15/2026 21:57 50 33.18
10/15/2026 21:57 300 33.18
10/15/2026 21:57 100 33.185
10/15/2026 21:57 200 33.18
10/15/2026 21:57 16 33.18
10/15/2026 21:57 11 33.18
10/15/2026 21:57 190 33.18
10/15/2026 21:57 100 33.18
10/15/2026 21:57 200 33.18
10/15/2026 21:57 50 33.18
10/15/2026 21:57 300 33.18
10/15/2026 21:57 100 33.175
10/15/2026 21:57 100 33.175
10/15/2026 21:57 200 33.175
10/15/2026 21:57 300 33.18
10/15/2026 21:57 700 33.18
10/15/2026 21:57 100 33.18
10/15/2026 21:57 200 33.18
10/15/2026 21:57 100 33.18
10/15/2026 21:57 90 33.18
10/15/2026 21:57 200 33.18
10/15/2026 21:57 192 33.18
10/15/2026 21:57 100 33.18
10/15/2026 21:57 100 33.18
10/15/2026 21:57 100 33.18
10/15/2026 21:57 337 33.18
10/15/2026 21:57 400 33.185
10/15/2026 21:57 135 33.18
10/15/2026 21:57 95 33.18
10/15/2026 21:57 5 33.18
10/15/2026 21:57 100 33.18
10/15/2026 21:57 90 33.18
10/15/2026 21:57 90 33.18
10/15/2026 21:57 5 33.18
10/15/2026 21:57 100 33.18
10/15/2026 21:57 2873 33.18
10/15/2026 21:57 327 33.18
10/15/2026 21:57 400 33.18
10/15/2026 21:57 200 33.18
10/15/2026 21:57 300 33.18
10/15/2026 21:57 100 33.18
10/15/2026 21:57 200 33.18
10/15/2026 21:57 90 33.18
10/15/2026 21:57 100 33.18
10/15/2026 21:57 23 33.18
10/15/2026 21:57 195 33.18
10/15/2026 21:57 4 33.18
10/15/2026 21:57 100 33.185
10/15/2026 21:57 275 33.185
10/15/2026 21:57 100 33.185
10/15/2026 21:57 25 33.185
10/15/2026 21:57 100 33.185
10/15/2026 21:57 100 33.185
10/15/2026 21:57 100 33.185
10/15/2026 21:57 100 33.185
10/15/2026 21:57 100 33.185
10/15/2026 21:57 200 33.18
10/15/2026 21:57 40 33.18
10/15/2026 21:57 55 33.18
10/15/2026 21:57 1 33.18
10/15/2026 21:57 33 33.175
10/15/2026 21:57 100 33.175
10/15/2026 21:57 493 33.175
10/15/2026 21:57 100 33.175
10/15/2026 21:57 100 33.175
10/15/2026 21:57 44 33.175
10/15/2026 21:57 33 33.17
10/15/2026 21:57 3300 33.17
10/15/2026 21:57 200 33.17
10/15/2026 21:57 100 33.17
10/15/2026 21:57 90 33.17
10/15/2026 21:57 2900 33.17
10/15/2026 21:57 89 33.17
10/15/2026 21:57 200 33.165
10/15/2026 21:57 90 33.17
10/15/2026 21:56 21 33.17
10/15/2026 21:56 80 33.17
10/15/2026 21:56 99 33.17
10/15/2026 21:56 35 33.165
10/15/2026 21:56 5 33.165
10/15/2026 21:56 1 33.17
10/15/2026 21:56 89 33.165
10/15/2026 21:56 100 33.165
10/15/2026 21:56 116 33.165
10/15/2026 21:56 200 33.165
10/15/2026 21:56 2 33.165
10/15/2026 21:56 246 33.17
10/15/2026 21:56 400 33.17
10/15/2026 21:56 122 33.17
10/15/2026 21:56 23 33.17
10/15/2026 21:56 169 33.17
10/15/2026 21:56 258 33.17
10/15/2026 21:56 42 33.17
10/15/2026 21:56 84 33.17
10/15/2026 21:56 200 33.17
10/15/2026 21:56 44 33.17
10/15/2026 21:56 207 33.17
10/15/2026 21:56 49 33.17
10/15/2026 21:56 40 33.17
10/15/2026 21:56 13 33.17
10/15/2026 21:56 200 33.165
10/15/2026 21:56 87 33.17
10/15/2026 21:56 100 33.165
10/15/2026 21:56 316 33.165
10/15/2026 21:56 237 33.165
10/15/2026 21:56 100 33.165
10/15/2026 21:56 163 33.165
10/15/2026 21:56 100 33.165
10/15/2026 21:56 176 33.165
10/15/2026 21:56 100 33.165
10/15/2026 21:56 140 33.165
10/15/2026 21:56 100 33.165
10/15/2026 21:56 200 33.165
10/15/2026 21:56 100 33.165
10/15/2026 21:56 50 33.165
10/15/2026 21:56 100 33.165
10/15/2026 21:56 200 33.16
10/15/2026 21:56 100 33.16
10/15/2026 21:56 90 33.16
10/15/2026 21:56 100 33.16
10/15/2026 21:56 300 33.16
10/15/2026 21:56 3 33.16
10/15/2026 21:56 100 33.16
10/15/2026 21:56 400 33.16
10/15/2026 21:56 200 33.155
10/15/2026 21:56 100 33.155
10/15/2026 21:56 100 33.155
10/15/2026 21:56 100 33.155
10/15/2026 21:56 100 33.155
10/15/2026 21:56 100 33.155
10/15/2026 21:56 100 33.16
10/15/2026 21:56 200 33.16
10/15/2026 21:56 200 33.155
10/15/2026 21:56 151 33.16
10/15/2026 21:56 100 33.16
10/15/2026 21:56 149 33.16
10/15/2026 21:56 31 33.16
10/15/2026 21:56 20 33.16
10/15/2026 21:56 6 33.16
10/15/2026 21:56 179 33.16
10/15/2026 21:56 20 33.16
10/15/2026 21:56 23 33.16
10/15/2026 21:56 57 33.16
10/15/2026 21:56 2 33.16
10/15/2026 21:56 50 33.16
10/15/2026 21:56 200 33.16
10/15/2026 21:56 90 33.16
10/15/2026 21:56 100 33.16
10/15/2026 21:56 9 33.16
10/15/2026 21:56 200 33.16
10/15/2026 21:56 90 33.16
10/15/2026 21:56 100 33.16
10/15/2026 21:56 100 33.16
10/15/2026 21:56 100 33.16
10/15/2026 21:56 100 33.16
10/15/2026 21:56 100 33.16
10/15/2026 21:56 100 33.16
10/15/2026 21:56 200 33.16
10/15/2026 21:56 100 33.16
10/15/2026 21:56 720 33.16
10/15/2026 21:56 180 33.16
10/15/2026 21:56 120 33.16
10/15/2026 21:56 100 33.165
10/15/2026 21:56 100 33.165
10/15/2026 21:56 64 33.165
10/15/2026 21:56 36 33.165
10/15/2026 21:56 105 33.165
10/15/2026 21:56 100 33.165
10/15/2026 21:56 9 33.165
10/15/2026 21:56 200 33.16
10/15/2026 21:56 50 33.16
10/15/2026 21:56 50 33.16
10/15/2026 21:56 450 33.16
10/15/2026 21:56 200 33.16
10/15/2026 21:56 100 33.155
10/15/2026 21:56 100 33.16
10/15/2026 21:56 100 33.16
10/15/2026 21:56 24 33.155
10/15/2026 21:56 100 33.155
10/15/2026 21:56 100 33.155
10/15/2026 21:56 154 33.16
10/15/2026 21:56 300 33.16
10/15/2026 21:56 900 33.16
10/15/2026 21:56 30 33.16
10/15/2026 21:56 500 33.16
10/15/2026 21:56 100 33.16
10/15/2026 21:56 100 33.16
10/15/2026 21:56 700 33.16
10/15/2026 21:56 90 33.16
10/15/2026 21:56 18 33.16
10/15/2026 21:56 100 33.16
10/15/2026 21:56 100 33.16
10/15/2026 21:56 100 33.16
10/15/2026 21:56 145 33.16
10/15/2026 21:56 98 33.165
10/15/2026 21:56 200 33.165
10/15/2026 21:56 200 33.165
10/15/2026 21:56 2 33.165
10/15/2026 21:56 100 33.17
10/15/2026 21:56 100 33.17
10/15/2026 21:56 200 33.17
10/15/2026 21:56 87 33.17
10/15/2026 21:56 87 33.17
10/15/2026 21:56 30 33.17
10/15/2026 21:56 200 33.17
10/15/2026 21:56 100 33.17
10/15/2026 21:56 100 33.17
10/15/2026 21:56 50 33.17
10/15/2026 21:56 106 33.17
10/15/2026 21:56 150 33.17
10/15/2026 21:56 50 33.17
10/15/2026 21:56 1 33.17
10/15/2026 21:56 86 33.175
10/15/2026 21:56 5 33.175
10/15/2026 21:56 29 33.175
10/15/2026 21:55 100 33.175
10/15/2026 21:55 100 33.175
10/15/2026 21:55 14 33.17
10/15/2026 21:55 25 33.17
10/15/2026 21:55 25 33.17
10/15/2026 21:55 100 33.17
10/15/2026 21:55 100 33.17
10/15/2026 21:55 100 33.17
10/15/2026 21:55 100 33.17
10/15/2026 21:55 100 33.165
10/15/2026 21:55 1 33.165
10/15/2026 21:55 100 33.165
10/15/2026 21:55 100 33.165
10/15/2026 21:55 100 33.17
10/15/2026 21:55 30 33.17
10/15/2026 21:55 100 33.17
10/15/2026 21:55 9 33.17
10/15/2026 21:55 8 33.17
10/15/2026 21:55 100 33.17
10/15/2026 21:55 100 33.17
10/15/2026 21:55 90 33.17
10/15/2026 21:55 90 33.17
10/15/2026 21:55 109 33.17
10/15/2026 21:55 18 33.175
10/15/2026 21:55 2 33.17
10/15/2026 21:55 31 33.17
10/15/2026 21:55 100 33.17
10/15/2026 21:55 200 33.17
10/15/2026 21:55 200 33.17
10/15/2026 21:55 100 33.17
10/15/2026 21:55 100 33.17
10/15/2026 21:55 200 33.17
10/15/2026 21:55 100 33.17
10/15/2026 21:55 23 33.17
10/15/2026 21:55 100 33.17
10/15/2026 21:55 100 33.17
10/15/2026 21:55 300 33.17
10/15/2026 21:55 147 33.17
10/15/2026 21:55 200 33.18
10/15/2026 21:55 136 33.18
10/15/2026 21:55 6 33.18
10/15/2026 21:55 200 33.18
10/15/2026 21:55 100 33.18
10/15/2026 21:55 1141 33.18
10/15/2026 21:55 159 33.18
10/15/2026 21:55 80 33.18
10/15/2026 21:55 100 33.18
10/15/2026 21:55 20 33.18
10/15/2026 21:55 20 33.18
10/15/2026 21:55 120 33.18
10/15/2026 21:55 400 33.18
10/15/2026 21:55 100 33.175
10/15/2026 21:55 100 33.175
10/15/2026 21:55 100 33.17
10/15/2026 21:55 100 33.17
10/15/2026 21:55 200 33.17
10/15/2026 21:55 100 33.165
10/15/2026 21:55 164 33.165
10/15/2026 21:55 100 33.165
10/15/2026 21:55 252 33.165
10/15/2026 21:55 100 33.165
10/15/2026 21:55 37 33.165
10/15/2026 21:55 100 33.17
10/15/2026 21:55 100 33.17
10/15/2026 21:55 50 33.17
10/15/2026 21:55 100 33.17
10/15/2026 21:55 153 33.17
10/15/2026 21:55 147 33.17
10/15/2026 21:55 84 33.17
10/15/2026 21:55 1700 33.17
10/15/2026 21:55 100 33.17
10/15/2026 21:55 1500 33.17
10/15/2026 21:55 100 33.17
10/15/2026 21:55 100 33.165
10/15/2026 21:55 349 33.165
10/15/2026 21:55 100 33.16
10/15/2026 21:55 90 33.16
10/15/2026 21:55 100 33.155
10/15/2026 21:55 100 33.155
10/15/2026 21:55 100 33.155
10/15/2026 21:55 100 33.155
10/15/2026 21:55 100 33.155
10/15/2026 21:55 184 33.16
10/15/2026 21:55 12 33.16
10/15/2026 21:55 17 33.16
10/15/2026 21:55 20 33.16
10/15/2026 21:55 100 33.16
10/15/2026 21:55 150 33.16
10/15/2026 21:55 150 33.16
10/15/2026 21:55 80 33.16
10/15/2026 21:55 100 33.16
10/15/2026 21:55 700 33.16
10/15/2026 21:55 700 33.16
10/15/2026 21:55 500 33.16
10/15/2026 21:55 90 33.16
10/15/2026 21:55 100 33.16
10/15/2026 21:55 90 33.16
10/15/2026 21:55 131 33.16
10/15/2026 21:55 418 33.16
10/15/2026 21:55 200 33.16
10/15/2026 21:55 100 33.165
10/15/2026 21:55 100 33.165
10/15/2026 21:55 12 33.165
10/15/2026 21:55 200 33.16
10/15/2026 21:55 100 33.16
10/15/2026 21:55 100 33.16
10/15/2026 21:55 200 33.16
10/15/2026 21:55 100 33.16
10/15/2026 21:55 10 33.16
10/15/2026 21:55 60 33.16
10/15/2026 21:55 100 33.16
10/15/2026 21:55 140 33.16
10/15/2026 21:55 100 33.16
10/15/2026 21:55 92 33.155
10/15/2026 21:55 100 33.155
10/15/2026 21:55 200 33.155
10/15/2026 21:55 200 33.155
10/15/2026 21:55 100 33.155
10/15/2026 21:55 100 33.155
10/15/2026 21:55 56 33.16
10/15/2026 21:55 200 33.16
10/15/2026 21:55 100 33.16
10/15/2026 21:55 51 33.16
10/15/2026 21:55 200 33.16
10/15/2026 21:55 14 33.16
10/15/2026 21:55 100 33.16
10/15/2026 21:55 8 33.16
10/15/2026 21:55 1 33.16
10/15/2026 21:55 400 33.16
10/15/2026 21:55 3 33.16
10/15/2026 21:55 99 33.16
10/15/2026 21:55 373 33.16
10/15/2026 21:55 114 33.16
10/15/2026 21:55 50 33.16
10/15/2026 21:55 96 33.16
10/15/2026 21:55 190 33.16
10/15/2026 21:55 265 33.16
10/15/2026 21:55 100 33.165
10/15/2026 21:55 100 33.165
10/15/2026 21:55 48 33.165
10/15/2026 21:55 200 33.165
10/15/2026 21:55 158 33.17
10/15/2026 21:55 252 33.165
10/15/2026 21:55 100 33.165
10/15/2026 21:55 200 33.165
10/15/2026 21:55 100 33.165
10/15/2026 21:55 100 33.165
10/15/2026 21:55 48 33.165
10/15/2026 21:55 252 33.165
10/15/2026 21:55 100 33.165
10/15/2026 21:55 100 33.165
10/15/2026 21:55 5 33.165
10/15/2026 21:55 4 33.165
10/15/2026 21:55 200 33.165
10/15/2026 21:55 16 33.165
10/15/2026 21:55 1 33.16
10/15/2026 21:55 28 33.16
10/15/2026 21:55 50 33.16
10/15/2026 21:55 100 33.16
10/15/2026 21:55 100 33.16
10/15/2026 21:55 100 33.16
10/15/2026 21:55 200 33.16
10/15/2026 21:55 200 33.16
10/15/2026 21:55 100 33.16
10/15/2026 21:55 265 33.16
10/15/2026 21:55 100 33.16
10/15/2026 21:55 100 33.16
10/15/2026 21:55 90 33.16
10/15/2026 21:55 100 33.16
10/15/2026 21:55 23 33.16
10/15/2026 21:55 100 33.16
10/15/2026 21:55 126 33.16
10/15/2026 21:55 12 33.16
10/15/2026 21:55 1 33.16
10/15/2026 21:55 92 33.16
10/15/2026 21:55 323 33.16
10/15/2026 21:55 200 33.16
10/15/2026 21:55 252 33.165
10/15/2026 21:55 200 33.165
10/15/2026 21:55 50 33.165
10/15/2026 21:55 75 33.165
10/15/2026 21:55 25 33.165
10/15/2026 21:55 100 33.165
10/15/2026 21:55 100 33.16
10/15/2026 21:55 84 33.16
10/15/2026 21:55 18 33.16
10/15/2026 21:55 105 33.16
10/15/2026 21:55 71 33.16
10/15/2026 21:55 274 33.17
10/15/2026 21:55 100 33.17
10/15/2026 21:55 126 33.17
10/15/2026 21:55 100 33.17
10/15/2026 21:55 152 33.17
10/15/2026 21:55 648 33.17
10/15/2026 21:55 200 33.17
10/15/2026 21:55 100 33.17
10/15/2026 21:55 100 33.17
10/15/2026 21:55 51 33.17
10/15/2026 21:55 252 33.165
10/15/2026 21:55 70 33.165
10/15/2026 21:55 400 33.16
10/15/2026 21:55 50 33.16
10/15/2026 21:55 100 33.16
10/15/2026 21:55 200 33.155
10/15/2026 21:55 100 33.155
10/15/2026 21:55 100 33.155
10/15/2026 21:55 200 33.15
10/15/2026 21:55 400 33.15
10/15/2026 21:55 100 33.15
10/15/2026 21:55 100 33.15
10/15/2026 21:55 100 33.15
10/15/2026 21:55 50 33.15
10/15/2026 21:55 73 33.15
10/15/2026 21:55 152 33.15
10/15/2026 21:55 100 33.15
10/15/2026 21:55 50 33.15
10/15/2026 21:55 327 33.145
10/15/2026 21:55 100 33.145
10/15/2026 21:55 100 33.145
10/15/2026 21:55 73 33.15
10/15/2026 21:55 152 33.15
10/15/2026 21:55 100 33.15
10/15/2026 21:55 179 33.15
10/15/2026 21:55 50 33.15
10/15/2026 21:55 200 33.15
10/15/2026 21:55 55 33.15
10/15/2026 21:55 24 33.15
10/15/2026 21:55 23 33.15
10/15/2026 21:55 100 33.145
10/15/2026 21:55 252 33.145
10/15/2026 21:55 77 33.15
10/15/2026 21:55 200 33.15
10/15/2026 21:55 252 33.145
10/15/2026 21:55 225 33.15
10/15/2026 21:55 100 33.15
10/15/2026 21:55 200 33.15
10/15/2026 21:55 50 33.15
10/15/2026 21:55 50 33.15
10/15/2026 21:55 52 33.145
10/15/2026 21:55 200 33.145
10/15/2026 21:55 50 33.145
10/15/2026 21:55 202 33.145
10/15/2026 21:55 48 33.15
10/15/2026 21:55 50 33.15
10/15/2026 21:55 202 33.145
10/15/2026 21:55 50 33.145
10/15/2026 21:55 100 33.145
10/15/2026 21:55 100 33.145
10/15/2026 21:55 29 33.14
10/15/2026 21:55 18 33.14
10/15/2026 21:55 2 33.14
10/15/2026 21:55 50 33.14
10/15/2026 21:55 206 33.13
10/15/2026 21:55 100 33.13
10/15/2026 21:55 200 33.13
10/15/2026 21:55 100 33.13
10/15/2026 21:55 100 33.13
10/15/2026 21:55 100 33.13
10/15/2026 21:55 225 33.13
10/15/2026 21:55 200 33.13
10/15/2026 21:55 200 33.13
10/15/2026 21:55 665 33.13
10/15/2026 21:55 310 33.13
10/15/2026 21:55 100 33.13
10/15/2026 21:55 50 33.13
10/15/2026 21:55 100 33.13
10/15/2026 21:55 310 33.13
10/15/2026 21:55 400 33.12
10/15/2026 21:55 50 33.12
10/15/2026 21:55 100 33.13
10/15/2026 21:55 128 33.13
10/15/2026 21:55 50 33.13
10/15/2026 21:55 74 33.13
10/15/2026 21:55 100 33.14
10/15/2026 21:55 78 33.13
10/15/2026 21:55 252 33.135
10/15/2026 21:55 100 33.13
10/15/2026 21:55 52 33.13
10/15/2026 21:55 252 33.135
10/15/2026 21:55 128 33.14
10/15/2026 21:55 48 33.13
10/15/2026 21:55 52 33.14
10/15/2026 21:55 100 33.14
10/15/2026 21:55 100 33.14
10/15/2026 21:55 52 33.13
10/15/2026 21:55 48 33.13
10/15/2026 21:55 52 33.14
10/15/2026 21:55 100 33.14
10/15/2026 21:55 100 33.135
10/15/2026 21:55 52 33.13
10/15/2026 21:55 100 33.135
10/15/2026 21:55 152 33.135
10/15/2026 21:55 52 33.135
10/15/2026 21:55 100 33.135
10/15/2026 21:55 152 33.135
10/15/2026 21:55 11 33.13
10/15/2026 21:55 152 33.14
10/15/2026 21:55 50 33.13
10/15/2026 21:55 100 33.135
10/15/2026 21:55 28 33.14
10/15/2026 21:55 100 33.13
10/15/2026 21:55 140 33.135
10/15/2026 21:55 28 33.135
10/15/2026 21:55 28 33.135
10/15/2026 21:55 28 33.135
10/15/2026 21:55 28 33.135
10/15/2026 21:55 28 33.135
10/15/2026 21:55 4 33.13
10/15/2026 21:55 28 33.135
10/15/2026 21:55 32 33.135
10/15/2026 21:55 32 33.135
10/15/2026 21:55 32 33.135
10/15/2026 21:55 32 33.135
10/15/2026 21:55 32 33.135
10/15/2026 21:55 32 33.135
10/15/2026 21:55 32 33.135
10/15/2026 21:55 68 33.13
10/15/2026 21:55 10 33.13
10/15/2026 21:55 32 33.135
10/15/2026 21:55 110 33.135
10/15/2026 21:55 125 33.135
10/15/2026 21:55 110 33.135
10/15/2026 21:55 198 33.14
10/15/2026 21:55 225 33.14
10/15/2026 21:55 225 33.14
10/15/2026 21:55 10 33.14
10/15/2026 21:55 225 33.14
10/15/2026 21:55 143 33.14
10/15/2026 21:55 252 33.14
10/15/2026 21:55 125 33.14
10/15/2026 21:55 200 33.14
10/15/2026 21:55 400 33.14
10/15/2026 21:55 250 33.14
10/15/2026 21:55 50 33.14
10/15/2026 21:55 900 33.135
10/15/2026 21:55 125 33.135
10/15/2026 21:55 125 33.135
10/15/2026 21:55 49 33.135
10/15/2026 21:55 100 33.13
10/15/2026 21:55 150 33.125
10/15/2026 21:55 150 33.125
10/15/2026 21:55 85 33.12
10/15/2026 21:55 25 33.12
10/15/2026 21:55 200 33.12
10/15/2026 21:55 200 33.12
10/15/2026 21:55 200 33.125
10/15/2026 21:55 250 33.125
10/15/2026 21:55 200 33.13
10/15/2026 21:55 50 33.13
10/15/2026 21:55 50 33.14
10/15/2026 21:55 151 33.14
10/15/2026 21:55 143 33.14
10/15/2026 21:55 316 33.14
10/15/2026 21:55 80 33.14
10/15/2026 21:55 5 33.14
10/15/2026 21:55 100 33.14
10/15/2026 21:55 225 33.14
10/15/2026 21:55 100 33.14
10/15/2026 21:55 301 33.135
10/15/2026 21:55 89 33.135
10/15/2026 21:55 29 33.14
10/15/2026 21:55 95 33.14
10/15/2026 21:55 206 33.14
10/15/2026 21:55 19 33.14
10/15/2026 21:55 100 33.14
10/15/2026 21:55 225 33.14
10/15/2026 21:55 259 33.14
10/15/2026 21:55 50 33.14
10/15/2026 21:55 100 33.14
10/15/2026 21:55 95 33.14
10/15/2026 21:55 95 33.14
10/15/2026 21:55 5 33.14
10/15/2026 21:55 50 33.14
10/15/2026 21:55 298 33.14
10/15/2026 21:55 225 33.14
10/15/2026 21:55 100 33.14
10/15/2026 21:55 100 33.14
10/15/2026 21:55 347 33.14
10/15/2026 21:55 50 33.14
10/15/2026 21:55 50 33.14
10/15/2026 21:55 29 33.14
10/15/2026 21:55 50 33.14
10/15/2026 21:55 100 33.14
10/15/2026 21:55 50 33.14
10/15/2026 21:55 200 33.14
10/15/2026 21:55 100 33.15
10/15/2026 21:55 100 33.15
10/15/2026 21:55 29 33.15
10/15/2026 21:55 171 33.145
10/15/2026 21:55 229 33.145
10/15/2026 21:55 200 33.15
10/15/2026 21:55 2 33.15
10/15/2026 21:55 2 33.15
10/15/2026 21:55 5 33.145
10/15/2026 21:55 5 33.145
10/15/2026 21:55 30 33.15
10/15/2026 21:55 34 33.15
10/15/2026 21:55 50 33.14
10/15/2026 21:55 42 33.14
10/15/2026 21:55 50 33.14
10/15/2026 21:55 32 33.14
10/15/2026 21:55 43 33.14
10/15/2026 21:55 49 33.14
10/15/2026 21:55 126 33.15
10/15/2026 21:55 5 33.15
10/15/2026 21:55 29 33.14
10/15/2026 21:55 109 33.14
10/15/2026 21:55 91 33.14
10/15/2026 21:55 78 33.14
10/15/2026 21:55 200 33.135
10/15/2026 21:55 328 33.135
10/15/2026 21:55 70 33.135
10/15/2026 21:55 100 33.135
10/15/2026 21:55 30 33.135
10/15/2026 21:55 35 33.135
10/15/2026 21:55 22 33.14
10/15/2026 21:55 278 33.135
10/15/2026 21:55 51 33.135
10/15/2026 21:55 71 33.135
10/15/2026 21:55 29 33.13
10/15/2026 21:55 225 33.13
10/15/2026 21:55 50 33.13
10/15/2026 21:55 200 33.13
10/15/2026 21:55 21 33.13
10/15/2026 21:55 137 33.13
10/15/2026 21:55 271 33.135
10/15/2026 21:55 29 33.13
10/15/2026 21:55 67 33.13
10/15/2026 21:55 86 33.13
10/15/2026 21:55 73 33.13
10/15/2026 21:55 41 33.13
10/15/2026 21:55 225 33.13
10/15/2026 21:55 200 33.13
10/15/2026 21:55 17 33.14
10/15/2026 21:55 200 33.14
10/15/2026 21:55 83 33.14
10/15/2026 21:55 200 33.14
10/15/2026 21:55 200 33.14
10/15/2026 21:55 100 33.14
10/15/2026 21:55 79 33.12
10/15/2026 21:55 46 33.12
10/15/2026 21:55 79 33.12
10/15/2026 21:55 100 33.12
10/15/2026 21:55 10 33.12
10/15/2026 21:55 200 33.12
10/15/2026 21:55 200 33.11
10/15/2026 21:55 50 33.11
10/15/2026 21:55 400 33.11
10/15/2026 21:55 180 33.11
10/15/2026 21:55 100 33.11
10/15/2026 21:55 40 33.11
10/15/2026 21:55 1300 33.10
10/15/2026 21:55 72 33.10
10/15/2026 21:55 90 33.10
10/15/2026 21:55 100 33.10
10/15/2026 21:55 500 33.10
10/15/2026 21:55 1 33.10
10/15/2026 21:55 100 33.10
10/15/2026 21:55 200 33.09
10/15/2026 21:55 50 33.09
10/15/2026 21:54 100 33.085
10/15/2026 21:54 200 33.09
10/15/2026 21:54 12 33.09
10/15/2026 21:54 100 33.09
10/15/2026 21:54 60 33.09
10/15/2026 21:54 160 33.09
10/15/2026 21:54 80 33.09
10/15/2026 21:54 40 33.09
10/15/2026 21:54 100 33.09
10/15/2026 21:54 100 33.095
10/15/2026 21:54 100 33.095
10/15/2026 21:54 50 33.09
10/15/2026 21:54 100 33.09
10/15/2026 21:54 260 33.09
10/15/2026 21:54 100 33.09
10/15/2026 21:54 500 33.09
10/15/2026 21:54 100 33.09
10/15/2026 21:54 200 33.09
10/15/2026 21:54 200 33.08
10/15/2026 21:54 100 33.08
10/15/2026 21:54 200 33.08
10/15/2026 21:54 300 33.08
10/15/2026 21:54 200 33.08
10/15/2026 21:54 200 33.08
10/15/2026 21:54 200 33.08
10/15/2026 21:54 200 33.08
10/15/2026 21:54 200 33.08
10/15/2026 21:54 200 33.08
10/15/2026 21:54 266 33.08
10/15/2026 21:54 834 33.08
10/15/2026 21:54 50 33.08
10/15/2026 21:54 100 33.08
10/15/2026 21:54 90 33.08
10/15/2026 21:54 100 33.08
10/15/2026 21:54 200 33.08
10/15/2026 21:54 50 33.09
10/15/2026 21:54 200 33.09
10/15/2026 21:54 44 33.095
10/15/2026 21:54 56 33.095
10/15/2026 21:54 46 33.09
10/15/2026 21:54 154 33.09
10/15/2026 21:54 100 33.09
10/15/2026 21:54 100 33.09
10/15/2026 21:54 100 33.09
10/15/2026 21:54 100 33.09
10/15/2026 21:54 10 33.085
10/15/2026 21:54 252 33.085
10/15/2026 21:54 100 33.085
10/15/2026 21:54 4 33.085
10/15/2026 21:54 50 33.09
10/15/2026 21:54 100 33.09
10/15/2026 21:54 100 33.095
10/15/2026 21:54 100 33.095
10/15/2026 21:54 100 33.09
10/15/2026 21:54 200 33.09
10/15/2026 21:54 100 33.09
10/15/2026 21:54 100 33.09
10/15/2026 21:54 100 33.09
10/15/2026 21:54 50 33.09
10/15/2026 21:54 43 33.09
10/15/2026 21:54 100 33.09
10/15/2026 21:54 280 33.09
10/15/2026 21:54 200 33.09
10/15/2026 21:54 40 33.09
10/15/2026 21:54 40 33.09
10/15/2026 21:54 68 33.09
10/15/2026 21:54 32 33.09
10/15/2026 21:54 100 33.09
10/15/2026 21:54 100 33.09
10/15/2026 21:54 100 33.09
10/15/2026 21:54 100 33.09
10/15/2026 21:54 100 33.09
10/15/2026 21:54 200 33.085
10/15/2026 21:54 100 33.085
10/15/2026 21:54 100 33.085
10/15/2026 21:54 252 33.085
10/15/2026 21:54 100 33.08
10/15/2026 21:54 100 33.08
10/15/2026 21:54 200 33.08
10/15/2026 21:54 100 33.075
10/15/2026 21:54 100 33.075
10/15/2026 21:54 2300 33.08
10/15/2026 21:54 300 33.08
10/15/2026 21:54 100 33.08
10/15/2026 21:54 100 33.08
10/15/2026 21:54 100 33.08
10/15/2026 21:54 300 33.08
10/15/2026 21:54 300 33.08
10/15/2026 21:54 35 33.08
10/15/2026 21:54 71 33.08
10/15/2026 21:54 29 33.08
10/15/2026 21:54 65 33.08
10/15/2026 21:54 500 33.08
10/15/2026 21:54 300 33.08
10/15/2026 21:54 60 33.08
10/15/2026 21:54 60 33.08
10/15/2026 21:54 40 33.08
10/15/2026 21:54 43 33.08
10/15/2026 21:54 100 33.08
10/15/2026 21:54 455 33.08
10/15/2026 21:54 100 33.075
10/15/2026 21:54 100 33.07
10/15/2026 21:54 100 33.075
10/15/2026 21:54 100 33.075
10/15/2026 21:54 250 33.07
10/15/2026 21:54 100 33.07
10/15/2026 21:54 100 33.07
10/15/2026 21:54 125 33.07
10/15/2026 21:54 29 33.07
10/15/2026 21:54 300 33.07
10/15/2026 21:54 29 33.07
10/15/2026 21:54 1530 33.07
10/15/2026 21:54 100 33.07
10/15/2026 21:54 99 33.07
10/15/2026 21:54 1 33.07
10/15/2026 21:54 100 33.07
10/15/2026 21:54 100 33.07
10/15/2026 21:54 200 33.07
10/15/2026 21:54 100 33.07
10/15/2026 21:54 100 33.07
10/15/2026 21:54 50 33.07
10/15/2026 21:54 100 33.07
10/15/2026 21:54 200 33.07
10/15/2026 21:54 300 33.07
10/15/2026 21:54 30 33.08
10/15/2026 21:54 200 33.08
10/15/2026 21:54 6 33.08
10/15/2026 21:54 200 33.08
10/15/2026 21:54 6 33.08
10/15/2026 21:54 700 33.085
10/15/2026 21:54 100 33.085
10/15/2026 21:54 50 33.08
10/15/2026 21:54 100 33.085
10/15/2026 21:54 48 33.085
10/15/2026 21:54 102 33.085
10/15/2026 21:54 150 33.085
10/15/2026 21:54 1 33.08
10/15/2026 21:54 199 33.08
10/15/2026 21:54 100 33.08
10/15/2026 21:54 100 33.08
10/15/2026 21:54 200 33.08
10/15/2026 21:54 100 33.085
10/15/2026 21:54 100 33.08
10/15/2026 21:54 100 33.09
10/15/2026 21:54 100 33.09
10/15/2026 21:54 90 33.09
10/15/2026 21:54 100 33.09
10/15/2026 21:54 1434 33.09
10/15/2026 21:54 266 33.09
10/15/2026 21:54 1 33.09
10/15/2026 21:54 200 33.09
10/15/2026 21:54 4 33.095
10/15/2026 21:54 4 33.095
10/15/2026 21:54 4 33.095
10/15/2026 21:54 50 33.10
10/15/2026 21:54 100 33.10
10/15/2026 21:54 100 33.10
10/15/2026 21:54 30 33.10
10/15/2026 21:54 100 33.10
10/15/2026 21:54 100 33.10
10/15/2026 21:54 100 33.10
10/15/2026 21:54 100 33.10
10/15/2026 21:54 200 33.10
10/15/2026 21:54 100 33.10
10/15/2026 21:54 100 33.10
10/15/2026 21:54 4 33.10
10/15/2026 21:54 200 33.10
10/15/2026 21:54 18 33.105
10/15/2026 21:54 4 33.105
10/15/2026 21:54 4 33.105
10/15/2026 21:54 4 33.105
10/15/2026 21:54 125 33.105
10/15/2026 21:54 200 33.105
10/15/2026 21:54 72 33.105
10/15/2026 21:54 26 33.11
10/15/2026 21:54 5 33.11
10/15/2026 21:54 100 33.11
10/15/2026 21:54 100 33.11
10/15/2026 21:54 100 33.12
10/15/2026 21:54 100 33.12
10/15/2026 21:54 37 33.12
10/15/2026 21:54 1 33.12
10/15/2026 21:54 360 33.12
10/15/2026 21:54 100 33.12
10/15/2026 21:54 2 33.12
10/15/2026 21:54 200 33.12
10/15/2026 21:54 100 33.12
10/15/2026 21:54 200 33.12
10/15/2026 21:54 100 33.125
10/15/2026 21:54 99 33.125
10/15/2026 21:54 38 33.12
10/15/2026 21:54 100 33.12
10/15/2026 21:54 60 33.12
10/15/2026 21:54 100 33.12
10/15/2026 21:54 92 33.12
10/15/2026 21:54 8 33.12
10/15/2026 21:54 100 33.12
10/15/2026 21:54 60 33.12
10/15/2026 21:54 252 33.115
10/15/2026 21:54 100 33.115
10/15/2026 21:54 100 33.115
10/15/2026 21:54 100 33.115
10/15/2026 21:54 50 33.11
10/15/2026 21:54 100 33.11
10/15/2026 21:54 50 33.11
10/15/2026 21:54 50 33.11
10/15/2026 21:54 1600 33.11
10/15/2026 21:54 100 33.11
10/15/2026 21:54 80 33.11
10/15/2026 21:54 100 33.11
10/15/2026 21:54 50 33.11
10/15/2026 21:54 1 33.105
10/15/2026 21:54 64 33.105
10/15/2026 21:54 36 33.105
10/15/2026 21:54 100 33.105
10/15/2026 21:54 152 33.105
10/15/2026 21:54 100 33.105
10/15/2026 21:54 29 33.105
10/15/2026 21:54 63 33.105
10/15/2026 21:54 37 33.105
10/15/2026 21:53 100 33.11
10/15/2026 21:53 49 33.11
10/15/2026 21:53 51 33.11
10/15/2026 21:53 199 33.11
10/15/2026 21:53 1 33.11
10/15/2026 21:53 150 33.11
10/15/2026 21:53 400 33.11
10/15/2026 21:53 40 33.11
10/15/2026 21:53 200 33.11
10/15/2026 21:53 6 33.11
10/15/2026 21:53 1 33.11
10/15/2026 21:53 280 33.12
10/15/2026 21:53 120 33.12
10/15/2026 21:53 100 33.12
10/15/2026 21:53 99 33.12
10/15/2026 21:53 1 33.12
10/15/2026 21:53 100 33.12
10/15/2026 21:53 100 33.12
10/15/2026 21:53 100 33.12
10/15/2026 21:53 14 33.12
10/15/2026 21:53 5 33.12
10/15/2026 21:53 100 33.12
10/15/2026 21:53 1 33.12
10/15/2026 21:53 87 33.12
10/15/2026 21:53 150 33.125
10/15/2026 21:53 100 33.13
10/15/2026 21:53 200 33.13
10/15/2026 21:53 200 33.13
10/15/2026 21:53 100 33.13
10/15/2026 21:53 200 33.13
10/15/2026 21:53 40 33.13
10/15/2026 21:53 100 33.125
10/15/2026 21:53 100 33.125
10/15/2026 21:53 100 33.125
10/15/2026 21:53 100 33.125
10/15/2026 21:53 100 33.125
10/15/2026 21:53 50 33.12
10/15/2026 21:53 100 33.12
10/15/2026 21:53 100 33.12
10/15/2026 21:53 100 33.12
10/15/2026 21:53 99 33.12
10/15/2026 21:53 1 33.12
10/15/2026 21:53 100 33.12
10/15/2026 21:53 200 33.12
10/15/2026 21:53 100 33.12
10/15/2026 21:53 100 33.12
10/15/2026 21:53 48 33.12
10/15/2026 21:53 52 33.12
10/15/2026 21:53 100 33.12
10/15/2026 21:53 50 33.12
10/15/2026 21:53 100 33.12
10/15/2026 21:53 6 33.12
10/15/2026 21:53 90 33.115
10/15/2026 21:53 100 33.115
10/15/2026 21:53 100 33.115
10/15/2026 21:53 100 33.115
10/15/2026 21:53 156 33.115
10/15/2026 21:53 52 33.115
10/15/2026 21:53 48 33.115
10/15/2026 21:53 52 33.115
10/15/2026 21:53 100 33.115
10/15/2026 21:53 100 33.115
10/15/2026 21:53 100 33.115
10/15/2026 21:53 19 33.12
10/15/2026 21:53 54 33.12
10/15/2026 21:53 46 33.12
10/15/2026 21:53 9 33.12
10/15/2026 21:53 6 33.12
10/15/2026 21:53 90 33.125
10/15/2026 21:53 10 33.125
10/15/2026 21:53 100 33.125
10/15/2026 21:53 12 33.125
10/15/2026 21:53 100 33.12
10/15/2026 21:53 100 33.12
10/15/2026 21:53 100 33.12
10/15/2026 21:53 10 33.12
10/15/2026 21:53 190 33.12
10/15/2026 21:53 100 33.12
10/15/2026 21:53 48 33.12
10/15/2026 21:53 10 33.115
10/15/2026 21:53 100 33.115
10/15/2026 21:53 84 33.115
10/15/2026 21:53 11 33.115
10/15/2026 21:53 205 33.115
10/15/2026 21:53 47 33.115
10/15/2026 21:53 200 33.115
10/15/2026 21:53 100 33.115
10/15/2026 21:53 14 33.11
10/15/2026 21:53 15 33.11
10/15/2026 21:53 85 33.115
10/15/2026 21:53 15 33.115
10/15/2026 21:53 100 33.115
10/15/2026 21:53 200 33.11
10/15/2026 21:53 100 33.11
10/15/2026 21:53 300 33.10
10/15/2026 21:53 100 33.10
10/15/2026 21:53 254 33.10
10/15/2026 21:53 1 33.10
10/15/2026 21:53 578 33.10
10/15/2026 21:53 567 33.10
10/15/2026 21:53 960 33.10
10/15/2026 21:53 840 33.10
10/15/2026 21:53 50 33.10
10/15/2026 21:53 100 33.10
10/15/2026 21:53 50 33.10
10/15/2026 21:53 100 33.10
10/15/2026 21:53 10 33.10
10/15/2026 21:53 3 33.095
10/15/2026 21:53 13 33.095
10/15/2026 21:53 1 33.095
10/15/2026 21:53 3 33.095
10/15/2026 21:53 1 33.095
10/15/2026 21:52 10 33.09
10/15/2026 21:52 100 33.09
10/15/2026 21:52 200 33.09
10/15/2026 21:52 100 33.09
10/15/2026 21:52 100 33.09
10/15/2026 21:52 94 33.08
10/15/2026 21:52 6 33.08
10/15/2026 21:52 100 33.08
10/15/2026 21:52 100 33.08
10/15/2026 21:52 100 33.08
10/15/2026 21:52 100 33.08
10/15/2026 21:52 61 33.08
10/15/2026 21:52 39 33.08
10/15/2026 21:52 100 33.08
10/15/2026 21:52 100 33.08
10/15/2026 21:52 100 33.08
10/15/2026 21:52 16 33.075
10/15/2026 21:52 100 33.07
10/15/2026 21:52 220 33.07
10/15/2026 21:52 100 33.07
10/15/2026 21:52 100 33.07
10/15/2026 21:52 130 33.07
10/15/2026 21:52 10 33.065
10/15/2026 21:52 25 33.065
10/15/2026 21:52 100 33.065
10/15/2026 21:52 100 33.065
10/15/2026 21:52 1 33.065
10/15/2026 21:52 100 33.07
10/15/2026 21:52 100 33.07
10/15/2026 21:52 50 33.07
10/15/2026 21:52 50 33.07
10/15/2026 21:52 50 33.07
10/15/2026 21:52 100 33.07
10/15/2026 21:52 100 33.07
10/15/2026 21:52 321 33.07
10/15/2026 21:52 100 33.07
10/15/2026 21:52 100 33.07
10/15/2026 21:52 300 33.07
10/15/2026 21:52 300 33.07
10/15/2026 21:52 100 33.07
10/15/2026 21:52 100 33.07
10/15/2026 21:52 400 33.07
10/15/2026 21:52 5 33.07
10/15/2026 21:52 100 33.07
10/15/2026 21:52 100 33.07
10/15/2026 21:52 34 33.07
10/15/2026 21:52 66 33.07
10/15/2026 21:52 100 33.07
10/15/2026 21:52 100 33.07
10/15/2026 21:52 33 33.07
10/15/2026 21:52 367 33.07
10/15/2026 21:52 100 33.07
10/15/2026 21:52 20 33.065
10/15/2026 21:52 12 33.065
10/15/2026 21:52 10 33.06
10/15/2026 21:52 100 33.06
10/15/2026 21:52 400 33.06
10/15/2026 21:52 400 33.06
10/15/2026 21:52 90 33.06
10/15/2026 21:52 100 33.06
10/15/2026 21:52 18 33.06
10/15/2026 21:52 100 33.06
10/15/2026 21:52 100 33.06
10/15/2026 21:52 200 33.06
10/15/2026 21:52 21 33.06
10/15/2026 21:52 5 33.06
10/15/2026 21:52 100 33.06
10/15/2026 21:52 300 33.06
10/15/2026 21:52 129 33.06
10/15/2026 21:52 40 33.065
10/15/2026 21:52 70 33.06
10/15/2026 21:52 100 33.06
10/15/2026 21:52 937 33.06
10/15/2026 21:52 50 33.06
10/15/2026 21:52 50 33.06
10/15/2026 21:52 129 33.06
10/15/2026 21:52 100 33.055
10/15/2026 21:52 100 33.06
10/15/2026 21:52 27 33.06
10/15/2026 21:52 50 33.06
10/15/2026 21:52 50 33.06
10/15/2026 21:52 113 33.06
10/15/2026 21:52 87 33.06
10/15/2026 21:52 100 33.06
10/15/2026 21:52 119 33.06
10/15/2026 21:52 100 33.06
10/15/2026 21:52 100 33.06
10/15/2026 21:52 100 33.06
10/15/2026 21:52 100 33.06
10/15/2026 21:52 26 33.06
10/15/2026 21:52 174 33.06
10/15/2026 21:52 200 33.06
10/15/2026 21:52 100 33.055
10/15/2026 21:52 100 33.055
10/15/2026 21:52 100 33.055
10/15/2026 21:52 100 33.055
10/15/2026 21:52 16 33.05
10/15/2026 21:52 937 33.05
10/15/2026 21:52 20 33.05
10/15/2026 21:52 50 33.05
10/15/2026 21:52 27 33.05
10/15/2026 21:52 119 33.05
10/15/2026 21:52 100 33.05
10/15/2026 21:52 200 33.045
10/15/2026 21:52 900 33.045
10/15/2026 21:52 104 33.045
10/15/2026 21:52 10 33.045
10/15/2026 21:52 27 33.05
10/15/2026 21:52 173 33.05
10/15/2026 21:52 27 33.05
10/15/2026 21:52 1 33.05
10/15/2026 21:52 1900 33.05
10/15/2026 21:52 99 33.05
10/15/2026 21:52 100 33.05
10/15/2026 21:52 100 33.05
10/15/2026 21:52 119 33.05
10/15/2026 21:52 27 33.05
10/15/2026 21:52 200 33.05
10/15/2026 21:52 18 33.05
10/15/2026 21:52 100 33.05
10/15/2026 21:52 820 33.05
10/15/2026 21:52 100 33.05
10/15/2026 21:52 100 33.05
10/15/2026 21:52 50 33.05
10/15/2026 21:52 32 33.045
10/15/2026 21:52 100 33.045
10/15/2026 21:52 200 33.045
10/15/2026 21:51 87 33.04
10/15/2026 21:51 111 33.04
10/15/2026 21:51 1 33.04
10/15/2026 21:51 1 33.04
10/15/2026 21:51 200 33.04
10/15/2026 21:51 689 33.04
10/15/2026 21:51 1394 33.04
10/15/2026 21:51 917 33.04
10/15/2026 21:51 100 33.04
10/15/2026 21:51 100 33.04
10/15/2026 21:51 400 33.04
10/15/2026 21:51 23 33.04
10/15/2026 21:51 277 33.04
10/15/2026 21:51 100 33.04
10/15/2026 21:51 100 33.04
10/15/2026 21:51 500 33.04
10/15/2026 21:51 90 33.04
10/15/2026 21:51 100 33.04
10/15/2026 21:51 5 33.04
10/15/2026 21:51 400 33.04
10/15/2026 21:51 100 33.04
10/15/2026 21:51 100 33.035
10/15/2026 21:51 31 33.035
10/15/2026 21:51 31 33.035
10/15/2026 21:51 37 33.035
10/15/2026 21:51 16 33.035
10/15/2026 21:51 100 33.03
10/15/2026 21:51 24 33.03
10/15/2026 21:51 100 33.03
10/15/2026 21:51 50 33.03
10/15/2026 21:51 11 33.025
10/15/2026 21:51 100 33.025
10/15/2026 21:51 200 33.03
10/15/2026 21:51 100 33.03
10/15/2026 21:51 75 33.03
10/15/2026 21:51 100 33.03
10/15/2026 21:51 25 33.03
10/15/2026 21:51 1 33.03
10/15/2026 21:51 100 33.03
10/15/2026 21:51 26 33.03
10/15/2026 21:51 1 33.03
10/15/2026 21:51 73 33.03
10/15/2026 21:51 100 33.03
10/15/2026 21:51 100 33.03
10/15/2026 21:51 100 33.03
10/15/2026 21:51 100 33.03
10/15/2026 21:51 100 33.03
10/15/2026 21:51 100 33.03
10/15/2026 21:51 53 33.03
10/15/2026 21:51 47 33.03
10/15/2026 21:51 100 33.03
10/15/2026 21:51 4 33.03
10/15/2026 21:51 300 33.03
10/15/2026 21:51 87 33.035
10/15/2026 21:51 100 33.035
10/15/2026 21:51 13 33.035
10/15/2026 21:51 100 33.035
10/15/2026 21:51 200 33.04
10/15/2026 21:51 100 33.04
10/15/2026 21:51 100 33.04
10/15/2026 21:51 100 33.04
10/15/2026 21:51 6 33.04
10/15/2026 21:51 200 33.04
10/15/2026 21:51 6 33.04
10/15/2026 21:51 38 33.05
10/15/2026 21:51 100 33.05
10/15/2026 21:51 200 33.05
10/15/2026 21:51 100 33.045
10/15/2026 21:51 100 33.05
10/15/2026 21:51 100 33.05
10/15/2026 21:51 700 33.05
10/15/2026 21:51 100 33.05
10/15/2026 21:51 200 33.05
10/15/2026 21:51 100 33.05
10/15/2026 21:51 90 33.05
10/15/2026 21:51 1 33.05
10/15/2026 21:51 300 33.05
10/15/2026 21:51 6 33.05
10/15/2026 21:51 90 33.05
10/15/2026 21:51 400 33.05
10/15/2026 21:51 90 33.05
10/15/2026 21:51 13 33.05
10/15/2026 21:51 100 33.05
10/15/2026 21:51 28 33.05
10/15/2026 21:51 300 33.05
10/15/2026 21:51 100 33.05
10/15/2026 21:51 100 33.05
10/15/2026 21:50 100 33.055
10/15/2026 21:50 100 33.055
10/15/2026 21:50 4 33.05
10/15/2026 21:50 50 33.04
10/15/2026 21:50 400 33.04
10/15/2026 21:50 100 33.03
10/15/2026 21:50 40 33.03
10/15/2026 21:50 200 33.03
10/15/2026 21:50 5 33.03
10/15/2026 21:50 100 33.03
10/15/2026 21:50 100 33.03
10/15/2026 21:50 100 33.025
10/15/2026 21:50 150 33.025
10/15/2026 21:50 100 33.02
10/15/2026 21:50 200 33.02
10/15/2026 21:50 100 33.02
10/15/2026 21:50 100 33.02
10/15/2026 21:50 40 33.02
10/15/2026 21:50 20 33.02
10/15/2026 21:50 100 33.01
10/15/2026 21:50 1 33.01
10/15/2026 21:50 99 33.01
10/15/2026 21:50 100 33.01
10/15/2026 21:50 100 33.01
10/15/2026 21:50 100 33.01
10/15/2026 21:50 40 33.01
10/15/2026 21:50 40 33.01
10/15/2026 21:50 100 33.01
10/15/2026 21:50 200 33.00
10/15/2026 21:50 900 33.00
10/15/2026 21:50 100 33.00
10/15/2026 21:50 400 33.00
10/15/2026 21:50 1100 33.00
10/15/2026 21:50 52 33.00
10/15/2026 21:50 5 33.00
10/15/2026 21:50 100 33.00
10/15/2026 21:50 75 32.995
10/15/2026 21:50 25 32.995
10/15/2026 21:50 100 32.995
10/15/2026 21:50 100 32.995
10/15/2026 21:50 26 32.995
10/15/2026 21:50 100 32.995
10/15/2026 21:50 100 32.995
10/15/2026 21:50 12 32.995
10/15/2026 21:50 88 32.995
10/15/2026 21:50 100 32.995
10/15/2026 21:50 49 33.00
10/15/2026 21:50 50 33.00
10/15/2026 21:50 1 33.00
10/15/2026 21:50 100 33.005
10/15/2026 21:50 95 33.005
10/15/2026 21:50 5 33.005
10/15/2026 21:50 4 33.005
10/15/2026 21:50 4 33.005
10/15/2026 21:50 4 33.005
10/15/2026 21:50 100 33.01
10/15/2026 21:50 100 33.01
10/15/2026 21:50 50 33.01
10/15/2026 21:50 50 33.01
10/15/2026 21:50 100 33.01
10/15/2026 21:50 200 33.01
10/15/2026 21:50 200 33.01
10/15/2026 21:50 100 33.01
10/15/2026 21:50 52 33.01
10/15/2026 21:50 4 33.015
10/15/2026 21:50 4 33.015
10/15/2026 21:50 4 33.015
10/15/2026 21:50 144 33.01
10/15/2026 21:50 100 33.02
10/15/2026 21:50 100 33.02
10/15/2026 21:50 100 33.02
10/15/2026 21:50 100 33.02
10/15/2026 21:50 5 33.025
10/15/2026 21:50 93 33.02
10/15/2026 21:50 200 33.02
10/15/2026 21:50 200 33.02
10/15/2026 21:50 100 33.02
10/15/2026 21:50 100 33.02
10/15/2026 21:50 100 33.015
10/15/2026 21:50 100 33.02
10/15/2026 21:50 100 33.02
10/15/2026 21:50 100 33.02
10/15/2026 21:50 200 33.02
10/15/2026 21:50 90 33.02
10/15/2026 21:50 100 33.02
10/15/2026 21:50 100 33.02
10/15/2026 21:50 100 33.02
10/15/2026 21:50 200 33.02
10/15/2026 21:50 100 33.01
10/15/2026 21:50 100 33.01
10/15/2026 21:50 100 33.01
10/15/2026 21:50 100 33.01
10/15/2026 21:50 55 33.01
10/15/2026 21:50 200 33.01
10/15/2026 21:50 300 33.00
10/15/2026 21:50 100 33.00
10/15/2026 21:50 200 33.00
10/15/2026 21:50 100 33.00
10/15/2026 21:50 100 32.995
10/15/2026 21:50 100 32.99
10/15/2026 21:50 100 32.99
10/15/2026 21:50 100 32.99
10/15/2026 21:50 150 32.99
10/15/2026 21:50 294 32.99
10/15/2026 21:50 100 32.99
10/15/2026 21:50 200 32.99
10/15/2026 21:50 100 32.99
10/15/2026 21:50 200 32.99
10/15/2026 21:50 100 32.99
10/15/2026 21:50 49 32.99
10/15/2026 21:50 200 32.99
10/15/2026 21:50 100 32.995
10/15/2026 21:50 100 33.00
10/15/2026 21:50 200 33.00
10/15/2026 21:50 100 33.00
10/15/2026 21:50 95 33.00
10/15/2026 21:50 5 33.00
10/15/2026 21:50 100 33.00
10/15/2026 21:50 100 33.00
10/15/2026 21:50 4 33.00
10/15/2026 21:50 200 33.00
10/15/2026 21:50 100 33.00
10/15/2026 21:50 100 33.005
10/15/2026 21:50 100 33.01
10/15/2026 21:50 2 33.01
10/15/2026 21:50 100 33.01
10/15/2026 21:50 85 33.01
10/15/2026 21:50 48 33.02
10/15/2026 21:50 100 33.015
10/15/2026 21:50 100 33.015
10/15/2026 21:50 252 33.015
10/15/2026 21:50 106 33.01
10/15/2026 21:50 100 33.01
10/15/2026 21:50 100 33.01
10/15/2026 21:50 300 33.01
10/15/2026 21:50 100 33.01
10/15/2026 21:50 200 33.01
10/15/2026 21:50 200 33.01
10/15/2026 21:50 100 33.01
10/15/2026 21:50 100 33.01
10/15/2026 21:50 400 33.01
10/15/2026 21:50 100 33.00
10/15/2026 21:50 100 33.00
10/15/2026 21:50 97 32.99
10/15/2026 21:50 3 32.99
10/15/2026 21:50 100 32.985
10/15/2026 21:50 200 32.99
10/15/2026 21:50 100 32.99
10/15/2026 21:50 900 32.97
10/15/2026 21:50 1065 32.97
10/15/2026 21:50 2011 32.97
10/15/2026 21:50 900 32.965
10/15/2026 21:50 100 32.965
10/15/2026 21:50 513 32.965
10/15/2026 21:50 12 32.965
10/15/2026 21:50 100 32.96
10/15/2026 21:50 100 32.96
10/15/2026 21:50 300 32.96
10/15/2026 21:50 200 32.96
10/15/2026 21:50 200 32.96
10/15/2026 21:50 200 32.96
10/15/2026 21:50 100 32.96
10/15/2026 21:50 300 32.96
10/15/2026 21:50 50 32.96
10/15/2026 21:50 600 32.98
10/15/2026 21:50 200 32.98
10/15/2026 21:50 50 32.98
10/15/2026 21:50 100 32.98
10/15/2026 21:50 39 32.98
10/15/2026 21:50 61 32.98
10/15/2026 21:50 594 32.97
10/15/2026 21:50 4 32.97
10/15/2026 21:50 4 32.97
10/15/2026 21:50 698 32.97
10/15/2026 21:50 1 32.97
10/15/2026 21:50 99 32.97
10/15/2026 21:50 400 32.97
10/15/2026 21:50 100 32.97
10/15/2026 21:50 100 32.96
10/15/2026 21:50 61 32.96
10/15/2026 21:50 39 32.96
10/15/2026 21:50 100 32.96
10/15/2026 21:50 100 32.96
10/15/2026 21:49 100 32.96
10/15/2026 21:49 25 32.96
10/15/2026 21:49 100 32.96
10/15/2026 21:49 100 32.96
10/15/2026 21:49 100 32.955
10/15/2026 21:49 198 32.95
10/15/2026 21:49 50 32.95
10/15/2026 21:49 100 32.95
10/15/2026 21:49 30 32.95
10/15/2026 21:49 225 32.95
10/15/2026 21:49 200 32.95
10/15/2026 21:49 100 32.955
10/15/2026 21:49 100 32.955
10/15/2026 21:49 100 32.95
10/15/2026 21:49 100 32.95
10/15/2026 21:49 100 32.95
10/15/2026 21:49 100 32.95
10/15/2026 21:49 58 32.95
10/15/2026 21:49 100 32.95
10/15/2026 21:49 70 32.95
10/15/2026 21:49 30 32.95
10/15/2026 21:49 149 32.94
10/15/2026 21:49 351 32.94
10/15/2026 21:49 400 32.94
10/15/2026 21:49 99 32.94
10/15/2026 21:49 1 32.94
10/15/2026 21:49 400 32.94
10/15/2026 21:49 50 32.94
10/15/2026 21:49 100 32.94
10/15/2026 21:49 100 32.94
10/15/2026 21:49 200 32.94
10/15/2026 21:49 100 32.94
10/15/2026 21:49 200 32.94
10/15/2026 21:49 130 32.94
10/15/2026 21:49 99 32.935
10/15/2026 21:49 100 32.935
10/15/2026 21:49 100 32.94
10/15/2026 21:49 100 32.94
10/15/2026 21:49 75 32.94
10/15/2026 21:49 125 32.94
10/15/2026 21:49 343 32.94
10/15/2026 21:49 18 32.94
10/15/2026 21:49 100 32.94
10/15/2026 21:49 100 32.94
10/15/2026 21:49 57 32.94
10/15/2026 21:49 43 32.94
10/15/2026 21:49 100 32.94
10/15/2026 21:49 100 32.945
10/15/2026 21:49 100 32.945
10/15/2026 21:49 100 32.945
10/15/2026 21:49 100 32.945
10/15/2026 21:49 66 32.95
10/15/2026 21:49 120 32.945
10/15/2026 21:49 100 32.945
10/15/2026 21:49 200 32.94
10/15/2026 21:49 100 32.95
10/15/2026 21:49 6 32.95
10/15/2026 21:49 20 32.95
10/15/2026 21:49 55 32.95
10/15/2026 21:49 45 32.95
10/15/2026 21:49 100 32.95
10/15/2026 21:49 100 32.96
10/15/2026 21:49 3 32.96
10/15/2026 21:49 28 32.96
10/15/2026 21:49 200 32.96
10/15/2026 21:49 100 32.965
10/15/2026 21:49 162 32.965
10/15/2026 21:49 100 32.96
10/15/2026 21:49 1248 32.96
10/15/2026 21:49 100 32.96
10/15/2026 21:49 52 32.96
10/15/2026 21:49 100 32.96
10/15/2026 21:49 100 32.96
10/15/2026 21:49 99 32.96
10/15/2026 21:49 1 32.96
10/15/2026 21:48 500 32.96
10/15/2026 21:48 200 32.96
10/15/2026 21:48 200 32.96
10/15/2026 21:48 100 32.965
10/15/2026 21:48 100 32.965
10/15/2026 21:48 100 32.97
10/15/2026 21:48 1 32.97
10/15/2026 21:48 6 32.97
10/15/2026 21:48 100 32.975
10/15/2026 21:48 25 32.975
10/15/2026 21:48 75 32.975
10/15/2026 21:48 125 32.975
10/15/2026 21:48 11 32.975
10/15/2026 21:48 263 32.99
10/15/2026 21:48 137 32.99
10/15/2026 21:48 100 32.99
10/15/2026 21:48 9 32.99
10/15/2026 21:48 87 32.99
10/15/2026 21:48 100 32.99
10/15/2026 21:48 100 32.99
10/15/2026 21:48 100 32.99
10/15/2026 21:48 100 32.99
10/15/2026 21:48 100 32.99
10/15/2026 21:48 100 32.99
10/15/2026 21:48 100 32.99
10/15/2026 21:48 100 32.99
10/15/2026 21:48 5 32.99
10/15/2026 21:48 100 32.99
10/15/2026 21:48 100 32.99
10/15/2026 21:48 200 32.99
10/15/2026 21:48 100 32.985
10/15/2026 21:48 200 32.98
10/15/2026 21:48 94 32.98
10/15/2026 21:48 106 32.98
10/15/2026 21:48 200 32.98
10/15/2026 21:48 100 32.98
10/15/2026 21:48 61 32.98
10/15/2026 21:48 100 32.98
10/15/2026 21:48 90 32.98
10/15/2026 21:48 100 32.98
10/15/2026 21:48 595 32.98
10/15/2026 21:48 306 32.98
10/15/2026 21:48 699 32.98
10/15/2026 21:48 100 32.98
10/15/2026 21:48 5 32.98
10/15/2026 21:48 100 32.975
10/15/2026 21:48 100 32.975
10/15/2026 21:48 252 32.975
10/15/2026 21:48 50 32.97
10/15/2026 21:48 50 32.97
10/15/2026 21:48 50 32.97
10/15/2026 21:48 100 32.97
10/15/2026 21:48 23 32.97
10/15/2026 21:48 68 32.97
10/15/2026 21:48 100 32.97
10/15/2026 21:48 100 32.97
10/15/2026 21:48 100 32.97
10/15/2026 21:48 100 32.97
10/15/2026 21:48 12 32.97
10/15/2026 21:48 100 32.97
10/15/2026 21:48 14 32.97
10/15/2026 21:48 81 32.97
10/15/2026 21:48 5 32.97
10/15/2026 21:48 200 32.97
10/15/2026 21:48 62 32.97
10/15/2026 21:47 1 32.975
10/15/2026 21:47 1 32.975
10/15/2026 21:47 1 32.975
10/15/2026 21:47 100 32.98
10/15/2026 21:47 17 32.98
10/15/2026 21:47 112 32.98
10/15/2026 21:47 100 32.98
10/15/2026 21:47 100 32.98
10/15/2026 21:47 17 32.98
10/15/2026 21:47 100 32.98
10/15/2026 21:47 100 32.98
10/15/2026 21:47 100 32.975
10/15/2026 21:47 5 32.975
10/15/2026 21:47 200 32.98
10/15/2026 21:47 200 32.98
10/15/2026 21:47 1 32.98
10/15/2026 21:47 100 32.98
10/15/2026 21:47 50 32.98
10/15/2026 21:47 100 32.98
10/15/2026 21:47 50 32.98
10/15/2026 21:46 100 32.99
10/15/2026 21:46 90 32.99
10/15/2026 21:46 100 32.99
10/15/2026 21:46 100 32.99
10/15/2026 21:46 9 32.99
10/15/2026 21:46 31 32.99
10/15/2026 21:46 9 32.99
10/15/2026 21:46 3 32.99
10/15/2026 21:46 200 32.99
10/15/2026 21:46 25 32.995
10/15/2026 21:46 100 32.99
10/15/2026 21:46 93 32.99
10/15/2026 21:46 20 32.99
10/15/2026 21:46 93 32.99
10/15/2026 21:46 107 32.99
10/15/2026 21:46 100 32.99
10/15/2026 21:46 125 32.99
10/15/2026 21:46 100 32.99
10/15/2026 21:46 93 32.99
10/15/2026 21:46 37 32.99
10/15/2026 21:46 70 32.99
10/15/2026 21:46 100 32.99
10/15/2026 21:46 100 32.99
10/15/2026 21:46 100 32.99
10/15/2026 21:46 100 32.99
10/15/2026 21:46 90 32.99
10/15/2026 21:46 28 32.99
10/15/2026 21:46 90 32.99
10/15/2026 21:46 20 32.99
10/15/2026 21:46 62 32.99
10/15/2026 21:46 38 32.99
10/15/2026 21:46 260 32.99
10/15/2026 21:46 200 32.985
10/15/2026 21:46 100 32.985
10/15/2026 21:46 30 32.98
10/15/2026 21:46 109 32.98
10/15/2026 21:46 91 32.98
10/15/2026 21:46 206 32.98
10/15/2026 21:46 46 32.98
10/15/2026 21:46 20 32.98
10/15/2026 21:46 50 32.98
10/15/2026 21:46 100 32.98
10/15/2026 21:46 200 32.98
10/15/2026 21:46 200 32.98
10/15/2026 21:46 100 32.98
10/15/2026 21:46 75 32.97
10/15/2026 21:46 125 32.97
10/15/2026 21:46 100 32.97
10/15/2026 21:46 550 32.97
10/15/2026 21:46 50 32.97
10/15/2026 21:46 50 32.97
10/15/2026 21:46 50 32.97
10/15/2026 21:46 100 32.97
10/15/2026 21:46 100 32.97
10/15/2026 21:46 400 32.97
10/15/2026 21:46 272 32.98
10/15/2026 21:46 100 32.98
10/15/2026 21:46 200 32.98
10/15/2026 21:46 28 32.98
10/15/2026 21:46 100 32.98
10/15/2026 21:46 200 32.98
10/15/2026 21:46 200 32.98
10/15/2026 21:46 100 32.98
10/15/2026 21:46 72 32.98
10/15/2026 21:46 200 32.98
10/15/2026 21:46 100 32.985
10/15/2026 21:46 100 32.98
10/15/2026 21:46 200 32.98
10/15/2026 21:46 50 32.98
10/15/2026 21:46 1100 32.99
10/15/2026 21:46 38 32.99
10/15/2026 21:46 200 32.99
10/15/2026 21:46 200 32.99
10/15/2026 21:46 200 32.99
10/15/2026 21:46 100 33.00
10/15/2026 21:46 200 33.00
10/15/2026 21:46 50 33.00
10/15/2026 21:46 70 33.00
10/15/2026 21:46 548 33.00
10/15/2026 21:46 548 33.00
10/15/2026 21:46 618 33.00
10/15/2026 21:46 100 33.00
10/15/2026 21:46 100 33.00
10/15/2026 21:46 100 33.00
10/15/2026 21:46 1546 33.00
10/15/2026 21:46 100 33.00
10/15/2026 21:46 50 33.00
10/15/2026 21:46 70 33.00
10/15/2026 21:46 166 33.00
10/15/2026 21:46 34 33.00
10/15/2026 21:46 1 32.995
10/15/2026 21:46 1 32.995
10/15/2026 21:46 1 32.995
10/15/2026 21:46 100 33.00
10/15/2026 21:46 3 33.00
10/15/2026 21:46 100 33.005
10/15/2026 21:46 200 33.01
10/15/2026 21:46 10 33.01
10/15/2026 21:46 10 33.01
10/15/2026 21:46 90 33.01
10/15/2026 21:46 10 33.01
10/15/2026 21:46 100 33.01
10/15/2026 21:46 100 33.01
10/15/2026 21:46 263 33.01
10/15/2026 21:46 200 33.01
10/15/2026 21:46 100 33.01
10/15/2026 21:46 100 33.01
10/15/2026 21:46 200 33.01
10/15/2026 21:46 200 33.01
10/15/2026 21:46 200 33.02
10/15/2026 21:45 10 33.02
10/15/2026 21:45 21 33.02
10/15/2026 21:45 200 33.02
10/15/2026 21:45 100 33.02
10/15/2026 21:45 100 33.03
10/15/2026 21:45 100 33.03
10/15/2026 21:45 49 33.03
10/15/2026 21:45 12 33.03
10/15/2026 21:45 100 33.03
10/15/2026 21:45 25 33.035
10/15/2026 21:45 100 33.035
10/15/2026 21:45 100 33.04
10/15/2026 21:45 64 33.04
10/15/2026 21:45 136 33.04
10/15/2026 21:45 64 33.04
10/15/2026 21:45 100 33.04
10/15/2026 21:45 100 33.04
10/15/2026 21:45 1 33.04
10/15/2026 21:45 200 33.04
10/15/2026 21:45 100 33.04
10/15/2026 21:45 100 33.04
10/15/2026 21:45 79 33.04
10/15/2026 21:45 100 33.04
10/15/2026 21:45 1 33.04
10/15/2026 21:45 1470 33.04
10/15/2026 21:45 50 33.04
10/15/2026 21:45 100 33.04
10/15/2026 21:45 100 33.04
10/15/2026 21:45 100 33.04
10/15/2026 21:45 100 33.04
10/15/2026 21:45 400 33.04
10/15/2026 21:45 100 33.04
10/15/2026 21:45 100 33.04
10/15/2026 21:45 100 33.04
10/15/2026 21:45 100 33.04
10/15/2026 21:45 100 33.04
10/15/2026 21:45 120 33.04
10/15/2026 21:45 100 33.035
10/15/2026 21:45 100 33.035
10/15/2026 21:45 100 33.035
10/15/2026 21:45 4 33.035
10/15/2026 21:45 100 33.03
10/15/2026 21:45 100 33.03
10/15/2026 21:45 100 33.03
10/15/2026 21:45 100 33.025
10/15/2026 21:45 50 33.03
10/15/2026 21:45 100 33.03
10/15/2026 21:45 100 33.025
10/15/2026 21:45 21 33.02
10/15/2026 21:45 10 33.015
10/15/2026 21:45 49 33.015
10/15/2026 21:45 100 33.015
10/15/2026 21:45 100 33.02
10/15/2026 21:45 100 33.02
10/15/2026 21:45 47 33.02
10/15/2026 21:45 139 33.02
10/15/2026 21:45 61 33.02
10/15/2026 21:45 50 33.02
10/15/2026 21:45 32 33.02
10/15/2026 21:45 50 33.03
10/15/2026 21:45 50 33.03
10/15/2026 21:45 50 33.03
10/15/2026 21:45 200 33.04
10/15/2026 21:45 50 33.05
10/15/2026 21:45 300 33.05
10/15/2026 21:45 50 33.05
10/15/2026 21:45 160 33.05
10/15/2026 21:45 36 33.055
10/15/2026 21:45 99 33.06
10/15/2026 21:45 1 33.06
10/15/2026 21:45 200 33.06
10/15/2026 21:45 71 33.07
10/15/2026 21:45 36 33.07
10/15/2026 21:45 50 33.07
10/15/2026 21:45 43 33.07
10/15/2026 21:45 200 33.07
10/15/2026 21:45 21 33.07
10/15/2026 21:45 200 33.07
10/15/2026 21:45 79 33.07
10/15/2026 21:45 173 33.07
10/15/2026 21:45 100 33.07
10/15/2026 21:45 150 33.07
10/15/2026 21:45 50 33.07
10/15/2026 21:45 100 33.07
10/15/2026 21:45 40 33.07
10/15/2026 21:45 100 33.07
10/15/2026 21:45 20 33.07
10/15/2026 21:45 64 33.07
10/15/2026 21:45 200 33.065
10/15/2026 21:45 100 33.06
10/15/2026 21:45 50 33.06
10/15/2026 21:45 40 33.05
10/15/2026 21:45 12 33.06
10/15/2026 21:45 88 33.06
10/15/2026 21:45 1 33.06
10/15/2026 21:45 50 33.06
10/15/2026 21:44 100 33.07
10/15/2026 21:44 200 33.07
10/15/2026 21:44 200 33.07
10/15/2026 21:44 200 33.07
10/15/2026 21:44 7 33.07
10/15/2026 21:44 200 33.07
10/15/2026 21:44 75 33.08
10/15/2026 21:44 10 33.08
10/15/2026 21:44 90 33.08
10/15/2026 21:44 1 33.08
10/15/2026 21:44 300 33.08
10/15/2026 21:44 100 33.08
10/15/2026 21:44 59 33.08
10/15/2026 21:44 7 33.08
10/15/2026 21:44 100 33.08
10/15/2026 21:44 400 33.08
10/15/2026 21:44 500 33.09
10/15/2026 21:44 100 33.09
10/15/2026 21:44 100 33.09
10/15/2026 21:44 100 33.09
10/15/2026 21:44 1100 33.09
10/15/2026 21:44 90 33.09
10/15/2026 21:44 12 33.09
10/15/2026 21:44 2 33.09
10/15/2026 21:44 100 33.09
10/15/2026 21:44 9 33.09
10/15/2026 21:44 100 33.09
10/15/2026 21:44 100 33.09
10/15/2026 21:44 200 33.09
10/15/2026 21:44 100 33.095
10/15/2026 21:44 25 33.095
10/15/2026 21:44 100 33.095
10/15/2026 21:44 200 33.095
10/15/2026 21:44 200 33.095
10/15/2026 21:44 200 33.10
10/15/2026 21:44 10 33.09
10/15/2026 21:44 100 33.09
10/15/2026 21:44 50 33.09
10/15/2026 21:44 50 33.09
10/15/2026 21:44 700 33.09
10/15/2026 21:44 100 33.09
10/15/2026 21:44 100 33.09
10/15/2026 21:44 67 33.09
10/15/2026 21:44 100 33.085
10/15/2026 21:44 114 33.085
10/15/2026 21:44 100 33.085
10/15/2026 21:44 100 33.085
10/15/2026 21:44 1 33.085
10/15/2026 21:44 10 33.085
10/15/2026 21:44 252 33.085
10/15/2026 21:44 200 33.085
10/15/2026 21:44 73 33.08
10/15/2026 21:44 6 33.08
10/15/2026 21:44 100 33.08
10/15/2026 21:44 9 33.08
10/15/2026 21:44 91 33.08
10/15/2026 21:44 1 33.08
10/15/2026 21:44 62 33.085
10/15/2026 21:44 38 33.085
10/15/2026 21:44 100 33.085
10/15/2026 21:44 50 33.09
10/15/2026 21:43 55 33.08
10/15/2026 21:43 27 33.08
10/15/2026 21:43 100 33.08
10/15/2026 21:43 100 33.07
10/15/2026 21:43 100 33.07
10/15/2026 21:43 23 33.07
10/15/2026 21:43 77 33.07
10/15/2026 21:43 100 33.07
10/15/2026 21:43 28 33.065
10/15/2026 21:43 110 33.06
10/15/2026 21:43 200 33.06
10/15/2026 21:43 200 33.06
10/15/2026 21:43 200 33.06
10/15/2026 21:43 100 33.06
10/15/2026 21:43 100 33.06
10/15/2026 21:43 5 33.06
10/15/2026 21:43 49 33.05
10/15/2026 21:43 49 33.05
10/15/2026 21:43 51 33.05
10/15/2026 21:43 100 33.05
10/15/2026 21:43 100 33.05
10/15/2026 21:43 100 33.05
10/15/2026 21:43 100 33.05
10/15/2026 21:43 5 33.05
10/15/2026 21:43 120 33.05
10/15/2026 21:43 100 33.05
10/15/2026 21:43 4 33.045
10/15/2026 21:43 100 33.04
10/15/2026 21:43 5 33.04
10/15/2026 21:43 50 33.04
10/15/2026 21:43 40 33.04
10/15/2026 21:43 60 33.04
10/15/2026 21:43 200 33.04
10/15/2026 21:43 10 33.035
10/15/2026 21:43 1 33.035
10/15/2026 21:43 63 33.04
10/15/2026 21:43 18 33.04
10/15/2026 21:43 100 33.04
10/15/2026 21:43 76 33.04
10/15/2026 21:43 50 33.04
10/15/2026 21:43 113 33.04
10/15/2026 21:43 87 33.04
10/15/2026 21:43 113 33.04
10/15/2026 21:43 18 33.04
10/15/2026 21:43 259 33.04
10/15/2026 21:43 100 33.04
10/15/2026 21:43 100 33.04
10/15/2026 21:43 200 33.04
10/15/2026 21:43 50 33.04
10/15/2026 21:43 63 33.04
10/15/2026 21:43 100 33.04
10/15/2026 21:43 200 33.04
10/15/2026 21:43 100 33.04
10/15/2026 21:43 200 33.04
10/15/2026 21:43 1200 33.04
10/15/2026 21:43 200 33.04
10/15/2026 21:43 100 33.045
10/15/2026 21:43 10 33.045
10/15/2026 21:43 100 33.05
10/15/2026 21:43 200 33.05
10/15/2026 21:43 12 33.05
10/15/2026 21:43 6 33.05
10/15/2026 21:42 100 33.06
10/15/2026 21:42 100 33.06
10/15/2026 21:42 3 33.06
10/15/2026 21:42 63 33.06
10/15/2026 21:42 37 33.06
10/15/2026 21:42 300 33.06
10/15/2026 21:42 1 33.06
10/15/2026 21:42 50 33.06
10/15/2026 21:42 114 33.06
10/15/2026 21:42 100 33.06
10/15/2026 21:42 17 33.04
10/15/2026 21:42 100 33.04
10/15/2026 21:42 100 33.04
10/15/2026 21:42 100 33.04
10/15/2026 21:42 100 33.04
10/15/2026 21:42 100 33.04
10/15/2026 21:42 27 33.04
10/15/2026 21:42 273 33.04
10/15/2026 21:42 17 33.04
10/15/2026 21:42 100 33.04
10/15/2026 21:42 200 33.04
10/15/2026 21:42 100 33.04
10/15/2026 21:42 100 33.04
10/15/2026 21:42 100 33.04
10/15/2026 21:42 100 33.04
10/15/2026 21:42 198 33.04
10/15/2026 21:42 1102 33.04
10/15/2026 21:42 71 33.04
10/15/2026 21:42 700 33.04
10/15/2026 21:42 100 33.04
10/15/2026 21:42 100 33.04
10/15/2026 21:42 252 33.035
10/15/2026 21:42 10 33.035
10/15/2026 21:42 10 33.03
10/15/2026 21:42 60 33.03
10/15/2026 21:42 100 33.03
10/15/2026 21:42 100 33.02
10/15/2026 21:42 200 33.02
10/15/2026 21:42 48 33.02
10/15/2026 21:42 200 33.02
10/15/2026 21:42 151 33.02
10/15/2026 21:42 1 33.02
10/15/2026 21:42 100 33.02
10/15/2026 21:42 100 33.02
10/15/2026 21:42 40 33.02
10/15/2026 21:42 400 33.02
10/15/2026 21:42 10 33.015
10/15/2026 21:42 100 33.01
10/15/2026 21:42 100 33.01
10/15/2026 21:42 100 33.01
10/15/2026 21:42 900 33.01
10/15/2026 21:42 10 33.005
10/15/2026 21:42 10 33.005
10/15/2026 21:42 10 33.005
10/15/2026 21:42 10 33.005
10/15/2026 21:42 48 33.01
10/15/2026 21:42 10 33.01
10/15/2026 21:42 252 33.005
10/15/2026 21:42 10 33.01
10/15/2026 21:42 50 33.01
10/15/2026 21:42 100 33.01
10/15/2026 21:42 227 33.01
10/15/2026 21:42 200 33.005
10/15/2026 21:42 100 33.005
10/15/2026 21:42 327 33.005
10/15/2026 21:42 138 33.00
10/15/2026 21:42 151 33.00
10/15/2026 21:42 1 33.00
10/15/2026 21:42 210 33.00
10/15/2026 21:42 200 33.00
10/15/2026 21:42 100 33.00
10/15/2026 21:42 90 33.00
10/15/2026 21:41 100 33.00
10/15/2026 21:41 100 33.00
10/15/2026 21:41 200 33.01
10/15/2026 21:41 50 33.01
10/15/2026 21:41 9 33.02
10/15/2026 21:41 100 33.02
10/15/2026 21:41 44 33.02
10/15/2026 21:41 100 33.03
10/15/2026 21:41 100 33.03
10/15/2026 21:41 400 33.03
10/15/2026 21:41 200 33.03
10/15/2026 21:41 100 33.03
10/15/2026 21:41 5 33.03
10/15/2026 21:41 8 33.03
10/15/2026 21:41 200 33.03
10/15/2026 21:41 125 33.035
10/15/2026 21:41 100 33.04
10/15/2026 21:41 15 33.04
10/15/2026 21:41 85 33.04
10/15/2026 21:41 200 33.04
10/15/2026 21:41 100 33.04
10/15/2026 21:41 100 33.04
10/15/2026 21:41 13 33.04
10/15/2026 21:41 100 33.04
10/15/2026 21:41 100 33.04
10/15/2026 21:41 7 33.04
10/15/2026 21:41 1 33.04
10/15/2026 21:41 90 33.04
10/15/2026 21:41 100 33.04
10/15/2026 21:41 100 33.04
10/15/2026 21:41 300 33.04
10/15/2026 21:41 900 33.04
10/15/2026 21:41 59 33.04
10/15/2026 21:41 100 33.045
10/15/2026 21:41 100 33.04
10/15/2026 21:41 100 33.04
10/15/2026 21:41 100 33.04
10/15/2026 21:41 10 33.04
10/15/2026 21:41 90 33.04
10/15/2026 21:41 100 33.04
10/15/2026 21:41 100 33.04
10/15/2026 21:41 100 33.04
10/15/2026 21:41 10 33.035
10/15/2026 21:41 10 33.035
10/15/2026 21:41 10 33.035
10/15/2026 21:40 17 33.03
10/15/2026 21:40 50 33.03
10/15/2026 21:40 100 33.03
10/15/2026 21:40 15 33.02
10/15/2026 21:40 85 33.02
10/15/2026 21:40 100 33.02
10/15/2026 21:40 100 33.02
10/15/2026 21:40 100 33.02
10/15/2026 21:40 100 33.02
10/15/2026 21:40 100 33.02
10/15/2026 21:40 99 33.01
10/15/2026 21:40 101 33.01
10/15/2026 21:40 50 33.01
10/15/2026 21:40 250 33.01
10/15/2026 21:40 300 33.01
10/15/2026 21:40 40 33.01
10/15/2026 21:40 100 33.01
10/15/2026 21:40 59 33.01
10/15/2026 21:40 100 33.01
10/15/2026 21:40 61 33.01
10/15/2026 21:40 440 33.015
10/15/2026 21:40 200 33.015
10/15/2026 21:40 17 33.01
10/15/2026 21:40 100 33.01
10/15/2026 21:40 100 33.01
10/15/2026 21:40 100 33.01
10/15/2026 21:40 100 33.01
10/15/2026 21:40 1 33.01
10/15/2026 21:40 100 33.01
10/15/2026 21:40 100 33.01
10/15/2026 21:40 250 33.01
10/15/2026 21:40 100 33.02
10/15/2026 21:40 200 33.02
10/15/2026 21:40 50 33.02
10/15/2026 21:40 90 33.02
10/15/2026 21:40 100 33.02
10/15/2026 21:40 1 33.02
10/15/2026 21:40 149 33.025
10/15/2026 21:40 52 33.025
10/15/2026 21:40 200 33.025
10/15/2026 21:40 100 33.02
10/15/2026 21:40 36 33.02
10/15/2026 21:40 100 33.02
10/15/2026 21:40 200 33.02
10/15/2026 21:40 25 33.015
10/15/2026 21:40 100 33.015
10/15/2026 21:40 100 33.015
10/15/2026 21:40 100 33.015
10/15/2026 21:40 361 33.01
10/15/2026 21:40 400 33.01
10/15/2026 21:40 439 33.01
10/15/2026 21:40 100 33.01
10/15/2026 21:40 302 33.01
10/15/2026 21:40 400 33.01
10/15/2026 21:40 50 33.01
10/15/2026 21:39 50 33.01
10/15/2026 21:39 20 33.01
10/15/2026 21:39 200 33.01
10/15/2026 21:39 100 33.005
10/15/2026 21:39 264 33.00
10/15/2026 21:39 252 33.005
10/15/2026 21:39 200 33.005
10/15/2026 21:39 100 33.005
10/15/2026 21:39 205 33.01
10/15/2026 21:39 32 33.01
10/15/2026 21:39 213 33.01
10/15/2026 21:39 100 33.01
10/15/2026 21:39 100 33.01
10/15/2026 21:39 50 33.01
10/15/2026 21:39 100 33.01
10/15/2026 21:39 100 33.01
10/15/2026 21:39 13 33.01
10/15/2026 21:39 100 33.01
10/15/2026 21:39 100 33.01
10/15/2026 21:39 100 33.015
10/15/2026 21:39 152 33.015
10/15/2026 21:39 100 33.015
10/15/2026 21:39 45 33.02
10/15/2026 21:39 6 33.02
10/15/2026 21:39 6 33.02
10/15/2026 21:39 94 33.02
10/15/2026 21:39 6 33.02
10/15/2026 21:39 100 33.02
10/15/2026 21:39 100 33.03
10/15/2026 21:39 9 33.03
10/15/2026 21:39 6 33.03
10/15/2026 21:39 244 33.03
10/15/2026 21:39 151 33.03
10/15/2026 21:39 5 33.03
10/15/2026 21:39 100 33.03
10/15/2026 21:39 21 33.035
10/15/2026 21:39 100 33.01
10/15/2026 21:39 100 33.01
10/15/2026 21:39 100 33.01
10/15/2026 21:39 100 33.01
10/15/2026 21:39 100 33.01
10/15/2026 21:39 100 33.01
10/15/2026 21:39 5 33.01
10/15/2026 21:39 57 33.005
10/15/2026 21:39 1 33.005
10/15/2026 21:39 92 33.00
10/15/2026 21:39 108 33.00
10/15/2026 21:39 100 33.00
10/15/2026 21:39 100 33.00
10/15/2026 21:39 5 33.00
10/15/2026 21:39 86 32.99
10/15/2026 21:39 14 32.99
10/15/2026 21:39 100 32.99
10/15/2026 21:39 100 32.99
10/15/2026 21:39 100 32.99
10/15/2026 21:39 100 32.99
10/15/2026 21:38 82 32.98
10/15/2026 21:38 18 32.98
10/15/2026 21:38 40 32.98
10/15/2026 21:38 28 32.98
10/15/2026 21:38 200 32.98
10/15/2026 21:38 200 32.98
10/15/2026 21:38 200 32.98
10/15/2026 21:38 200 32.98
10/15/2026 21:38 50 32.98
10/15/2026 21:38 100 32.98
10/15/2026 21:38 200 32.98
10/15/2026 21:38 200 32.98
10/15/2026 21:38 132 32.98
10/15/2026 21:38 100 32.98
10/15/2026 21:38 18 32.98
10/15/2026 21:38 100 32.98
10/15/2026 21:38 100 32.98
10/15/2026 21:38 150 32.98
10/15/2026 21:38 100 32.98
10/15/2026 21:38 150 32.98
10/15/2026 21:38 100 32.98
10/15/2026 21:38 50 32.98
10/15/2026 21:38 200 32.98
10/15/2026 21:38 100 32.98
10/15/2026 21:38 100 32.98
10/15/2026 21:38 100 32.98
10/15/2026 21:38 2 32.98
10/15/2026 21:38 800 32.98
10/15/2026 21:38 100 32.98
10/15/2026 21:38 1 32.98
10/15/2026 21:38 148 32.99
10/15/2026 21:38 5 32.99
10/15/2026 21:38 100 32.99
10/15/2026 21:38 252 32.985
10/15/2026 21:38 5 32.98
10/15/2026 21:38 100 32.98
10/15/2026 21:38 400 32.98
10/15/2026 21:38 200 32.98
10/15/2026 21:38 100 32.98
10/15/2026 21:38 5 32.98
10/15/2026 21:38 100 32.975
10/15/2026 21:38 100 32.97
10/15/2026 21:38 100 32.97
10/15/2026 21:38 300 32.97
10/15/2026 21:38 1700 32.97
10/15/2026 21:38 100 32.97
10/15/2026 21:37 100 32.96
10/15/2026 21:37 150 32.96
10/15/2026 21:37 5 32.96
10/15/2026 21:37 100 32.955
10/15/2026 21:37 3 32.96
10/15/2026 21:37 100 32.97
10/15/2026 21:37 200 32.97
10/15/2026 21:37 50 32.98
10/15/2026 21:37 15 32.98
10/15/2026 21:37 50 32.99
10/15/2026 21:37 50 32.99
10/15/2026 21:37 50 32.99
10/15/2026 21:37 50 33.00
10/15/2026 21:37 2 33.00
10/15/2026 21:37 28 33.00
10/15/2026 21:36 100 33.01
10/15/2026 21:36 1 33.01
10/15/2026 21:36 6 33.01
10/15/2026 21:36 100 33.01
10/15/2026 21:36 100 33.01
10/15/2026 21:36 99 33.01
10/15/2026 21:36 100 33.01
10/15/2026 21:36 200 33.01
10/15/2026 21:36 200 33.01
10/15/2026 21:36 400 33.01
10/15/2026 21:36 400 33.01
10/15/2026 21:36 1 33.01
10/15/2026 21:36 150 33.01
10/15/2026 21:36 250 33.01
10/15/2026 21:36 400 33.01
10/15/2026 21:36 100 33.01
10/15/2026 21:36 100 33.01
10/15/2026 21:36 3 33.00
10/15/2026 21:36 5 33.00
10/15/2026 21:36 57 33.01
10/15/2026 21:36 200 33.01
10/15/2026 21:36 195 33.01
10/15/2026 21:36 95 33.01
10/15/2026 21:36 13 33.01
10/15/2026 21:36 200 33.015
10/15/2026 21:36 100 33.02
10/15/2026 21:36 734 33.015
10/15/2026 21:36 200 33.02
10/15/2026 21:36 150 33.02
10/15/2026 21:36 80 33.02
10/15/2026 21:36 4 33.02
10/15/2026 21:36 300 33.02
10/15/2026 21:36 200 33.02
10/15/2026 21:36 100 33.02
10/15/2026 21:35 200 33.025
10/15/2026 21:35 200 33.025
10/15/2026 21:35 1 33.03
10/15/2026 21:35 50 33.03
10/15/2026 21:35 200 33.03
10/15/2026 21:35 100 33.035
10/15/2026 21:35 100 33.03
10/15/2026 21:35 100 33.03
10/15/2026 21:35 200 33.03
10/15/2026 21:35 50 33.03
10/15/2026 21:35 50 33.03
10/15/2026 21:35 200 33.03
10/15/2026 21:35 21 33.03
10/15/2026 21:35 32 33.03
10/15/2026 21:35 129 33.03
10/15/2026 21:35 100 33.025
10/15/2026 21:35 100 33.03
10/15/2026 21:35 600 33.03
10/15/2026 21:35 200 33.03
10/15/2026 21:35 300 33.035
10/15/2026 21:35 45 33.03
10/15/2026 21:35 155 33.03
10/15/2026 21:35 100 33.03
10/15/2026 21:35 252 33.025
10/15/2026 21:35 41 33.02
10/15/2026 21:35 59 33.02
10/15/2026 21:35 41 33.02
10/15/2026 21:35 100 33.02
10/15/2026 21:35 800 33.02
10/15/2026 21:35 50 33.02
10/15/2026 21:35 100 33.02
10/15/2026 21:35 90 33.02
10/15/2026 21:35 10 33.02
10/15/2026 21:35 100 33.02
10/15/2026 21:35 12 33.02
10/15/2026 21:35 252 33.015
10/15/2026 21:35 200 33.015
10/15/2026 21:35 100 33.015
10/15/2026 21:35 200 33.01
10/15/2026 21:35 100 33.01
10/15/2026 21:35 100 33.01
10/15/2026 21:35 100 33.01
10/15/2026 21:35 100 33.005
10/15/2026 21:35 200 33.005
10/15/2026 21:35 200 33.01
10/15/2026 21:35 200 33.01
10/15/2026 21:35 50 33.01
10/15/2026 21:35 100 33.01
10/15/2026 21:35 100 33.015
10/15/2026 21:35 3700 33.02
10/15/2026 21:35 7 33.02
10/15/2026 21:35 100 33.02
10/15/2026 21:34 23 33.04
10/15/2026 21:34 200 33.04
10/15/2026 21:34 200 33.05
10/15/2026 21:34 200 33.05
10/15/2026 21:34 50 33.05
10/15/2026 21:34 5 33.05
10/15/2026 21:34 5 33.05
10/15/2026 21:34 100 33.06
10/15/2026 21:34 55 33.06
10/15/2026 21:34 200 33.06
10/15/2026 21:34 200 33.07
10/15/2026 21:34 100 33.07
10/15/2026 21:34 200 33.07
10/15/2026 21:34 40 33.07
10/15/2026 21:34 600 33.07
10/15/2026 21:34 150 33.065
10/15/2026 21:34 50 33.065
10/15/2026 21:34 100 33.065
10/15/2026 21:34 200 33.06
10/15/2026 21:34 100 33.06
10/15/2026 21:34 5 33.06
10/15/2026 21:34 100 33.06
10/15/2026 21:34 100 33.06
10/15/2026 21:34 23 33.05
10/15/2026 21:34 100 33.05
10/15/2026 21:34 100 33.05
10/15/2026 21:34 200 33.05
10/15/2026 21:34 100 33.05
10/15/2026 21:34 100 33.04
10/15/2026 21:34 5 33.04
10/15/2026 21:34 84 33.03
10/15/2026 21:34 200 33.03
10/15/2026 21:34 200 33.025
10/15/2026 21:34 58 33.03
10/15/2026 21:34 58 33.03
10/15/2026 21:34 300 33.03
10/15/2026 21:34 80 33.03
10/15/2026 21:34 39 33.03
10/15/2026 21:34 100 33.03
10/15/2026 21:34 7 33.03
10/15/2026 21:34 100 33.035
10/15/2026 21:34 95 33.04
10/15/2026 21:34 5 33.04
10/15/2026 21:34 54 33.04
10/15/2026 21:34 4 33.04
10/15/2026 21:34 58 33.04
10/15/2026 21:34 55 33.04
10/15/2026 21:34 7 33.04
10/15/2026 21:34 100 33.05
10/15/2026 21:34 1 33.05
10/15/2026 21:34 1 33.05
10/15/2026 21:34 100 33.05
10/15/2026 21:34 10 33.05
10/15/2026 21:34 10 33.05
10/15/2026 21:34 80 33.05
10/15/2026 21:34 600 33.05
10/15/2026 21:34 7 33.05
10/15/2026 21:34 1 33.05
10/15/2026 21:34 900 33.05
10/15/2026 21:34 20 33.05
10/15/2026 21:34 100 33.05
10/15/2026 21:34 96 33.05
10/15/2026 21:34 1 33.055
10/15/2026 21:33 100 33.055
10/15/2026 21:33 125 33.055
10/15/2026 21:33 252 33.055
10/15/2026 21:33 100 33.055
10/15/2026 21:33 109 33.055
10/15/2026 21:33 25 33.055
10/15/2026 21:33 100 33.055
10/15/2026 21:32 24 33.055
10/15/2026 21:32 100 33.055
10/15/2026 21:32 200 33.055
10/15/2026 21:32 116 33.06
10/15/2026 21:32 84 33.06
10/15/2026 21:32 100 33.06
10/15/2026 21:32 200 33.06
10/15/2026 21:32 100 33.05
10/15/2026 21:32 150 33.05
10/15/2026 21:32 250 33.05
10/15/2026 21:32 700 33.05
10/15/2026 21:32 300 33.05
10/15/2026 21:32 20 33.05
10/15/2026 21:32 700 33.05
10/15/2026 21:32 85 33.05
10/15/2026 21:32 15 33.05
10/15/2026 21:32 85 33.05
10/15/2026 21:32 15 33.05
10/15/2026 21:32 85 33.05
10/15/2026 21:32 20 33.05
10/15/2026 21:32 100 33.045
10/15/2026 21:32 708 33.05
10/15/2026 21:32 7 33.05
10/15/2026 21:32 100 33.05
10/15/2026 21:32 200 33.05
10/15/2026 21:32 85 33.05
10/15/2026 21:32 100 33.05
10/15/2026 21:32 76 33.05
10/15/2026 21:32 92 33.05
10/15/2026 21:32 100 33.05
10/15/2026 21:32 100 33.05
10/15/2026 21:32 100 33.05
10/15/2026 21:32 15 33.045
10/15/2026 21:32 252 33.045
10/15/2026 21:32 98 33.045
10/15/2026 21:32 252 33.045
10/15/2026 21:32 1 33.04
10/15/2026 21:32 99 33.04
10/15/2026 21:32 200 33.04
10/15/2026 21:32 83 33.04
10/15/2026 21:32 100 33.035
10/15/2026 21:32 100 33.035
10/15/2026 21:32 200 33.035
10/15/2026 21:32 83 33.04
10/15/2026 21:32 23 33.04
10/15/2026 21:32 50 33.04
10/15/2026 21:32 102 33.04
10/15/2026 21:32 98 33.04
10/15/2026 21:32 252 33.035
10/15/2026 21:32 100 33.04
10/15/2026 21:32 1 33.04
10/15/2026 21:32 800 33.04
10/15/2026 21:32 5 33.04
10/15/2026 21:32 100 33.045
10/15/2026 21:32 200 33.05
10/15/2026 21:32 23 33.04
10/15/2026 21:32 200 33.04
10/15/2026 21:32 100 33.03
10/15/2026 21:32 799 33.03
10/15/2026 21:32 100 33.03
10/15/2026 21:32 79 33.04
10/15/2026 21:32 100 33.045
10/15/2026 21:32 100 33.04
10/15/2026 21:32 31 33.04
10/15/2026 21:32 69 33.04
10/15/2026 21:32 100 33.04
10/15/2026 21:32 200 33.04
10/15/2026 21:32 44 33.04
10/15/2026 21:32 52 33.04
10/15/2026 21:32 48 33.04
10/15/2026 21:32 100 33.04
10/15/2026 21:32 152 33.04
10/15/2026 21:32 248 33.04
10/15/2026 21:32 100 33.035
10/15/2026 21:32 252 33.035
10/15/2026 21:32 79 33.03
10/15/2026 21:32 52 33.03
10/15/2026 21:32 348 33.03
10/15/2026 21:32 200 33.025
10/15/2026 21:32 252 33.025
10/15/2026 21:32 100 33.025
10/15/2026 21:31 100 33.02
10/15/2026 21:31 100 33.02
10/15/2026 21:31 200 33.02
10/15/2026 21:31 1 33.01
10/15/2026 21:31 10 33.005
10/15/2026 21:31 100 33.005
10/15/2026 21:31 100 33.005
10/15/2026 21:31 31 33.005
10/15/2026 21:31 100 33.00
10/15/2026 21:31 100 33.00
10/15/2026 21:31 100 33.00
10/15/2026 21:31 100 33.00
10/15/2026 21:31 200 33.00
10/15/2026 21:31 100 32.99
10/15/2026 21:31 1300 32.99
10/15/2026 21:31 100 32.985
10/15/2026 21:31 100 32.985
10/15/2026 21:31 55 32.98
10/15/2026 21:31 45 32.98
10/15/2026 21:31 100 32.98
10/15/2026 21:31 54 32.98
10/15/2026 21:31 46 32.98
10/15/2026 21:31 100 32.98
10/15/2026 21:30 89 32.97
10/15/2026 21:30 211 32.97
10/15/2026 21:30 1 32.965
10/15/2026 21:30 100 32.96
10/15/2026 21:30 5 32.96
10/15/2026 21:30 114 32.955
10/15/2026 21:30 100 32.955
10/15/2026 21:30 100 32.95
10/15/2026 21:30 260 32.95
10/15/2026 21:30 100 32.95
10/15/2026 21:30 100 32.95
10/15/2026 21:30 100 32.945
10/15/2026 21:30 198 32.945
10/15/2026 21:30 100 32.945
10/15/2026 21:30 252 32.945
10/15/2026 21:30 50 32.94
10/15/2026 21:30 100 32.94
10/15/2026 21:30 200 32.94
10/15/2026 21:30 100 32.935
10/15/2026 21:30 8 32.93
10/15/2026 21:30 42 32.93
10/15/2026 21:30 62 32.93
10/15/2026 21:30 26 32.93
10/15/2026 21:30 50 32.93
10/15/2026 21:30 100 32.93
10/15/2026 21:30 100 32.93
10/15/2026 21:30 7 32.93
10/15/2026 21:30 300 32.93
10/15/2026 21:30 100 32.935
10/15/2026 21:30 50 32.93
10/15/2026 21:30 100 32.93
10/15/2026 21:30 5 32.93
10/15/2026 21:30 8 32.925
10/15/2026 21:30 2 32.925
10/15/2026 21:30 1500 32.93
10/15/2026 21:30 100 32.93
10/15/2026 21:30 100 32.93
10/15/2026 21:30 100 32.94
10/15/2026 21:30 200 32.94
10/15/2026 21:30 300 32.94
10/15/2026 21:30 100 32.94
10/15/2026 21:30 55 32.94
10/15/2026 21:30 200 32.94
10/15/2026 21:29 25 32.945
10/15/2026 21:29 100 32.945
10/15/2026 21:29 100 32.945
10/15/2026 21:29 100 32.93
10/15/2026 21:29 151 32.93
10/15/2026 21:29 749 32.93
10/15/2026 21:29 88 32.93
10/15/2026 21:29 100 32.93
10/15/2026 21:29 100 32.93
10/15/2026 21:29 512 32.93
10/15/2026 21:29 88 32.93
10/15/2026 21:29 100 32.93
10/15/2026 21:29 300 32.93
10/15/2026 21:29 125 32.925
10/15/2026 21:28 24 32.92
10/15/2026 21:28 100 32.92
10/15/2026 21:28 5 32.92
10/15/2026 21:28 100 32.92
10/15/2026 21:28 200 32.92
10/15/2026 21:28 50 32.92
10/15/2026 21:28 90 32.92
10/15/2026 21:28 200 32.92
10/15/2026 21:28 1 32.915
10/15/2026 21:28 200 32.915
10/15/2026 21:28 200 32.92
10/15/2026 21:28 50 32.92
10/15/2026 21:28 50 32.92
10/15/2026 21:28 100 32.92
10/15/2026 21:28 100 32.92
10/15/2026 21:28 173 32.92
10/15/2026 21:28 151 32.92
10/15/2026 21:28 115 32.92
10/15/2026 21:28 151 32.92
10/15/2026 21:28 610 32.92
10/15/2026 21:28 90 32.92
10/15/2026 21:28 100 32.915
10/15/2026 21:28 100 32.915
10/15/2026 21:28 10 32.915
10/15/2026 21:28 748 32.92
10/15/2026 21:28 100 32.92
10/15/2026 21:28 100 32.92
10/15/2026 21:28 51 32.92
10/15/2026 21:28 1 32.92
10/15/2026 21:28 5 32.925
10/15/2026 21:28 54 32.93
10/15/2026 21:28 100 32.93
10/15/2026 21:28 100 32.93
10/15/2026 21:28 90 32.93
10/15/2026 21:28 194 32.93
10/15/2026 21:28 200 32.93
10/15/2026 21:28 100 32.93
10/15/2026 21:28 300 32.93
10/15/2026 21:28 20 32.93
10/15/2026 21:28 180 32.93
10/15/2026 21:28 10 32.93
10/15/2026 21:27 9 32.935
10/15/2026 21:27 13 32.93
10/15/2026 21:27 10 32.93
10/15/2026 21:27 38 32.93
10/15/2026 21:27 62 32.93
10/15/2026 21:27 188 32.93
10/15/2026 21:27 12 32.93
10/15/2026 21:27 50 32.93
10/15/2026 21:27 100 32.93
10/15/2026 21:27 200 32.93
10/15/2026 21:27 100 32.93
10/15/2026 21:27 5 32.93
10/15/2026 21:27 200 32.92
10/15/2026 21:27 49 32.92
10/15/2026 21:27 100 32.92
10/15/2026 21:27 151 32.92
10/15/2026 21:27 100 32.92
10/15/2026 21:27 50 32.92
10/15/2026 21:27 100 32.92
10/15/2026 21:27 5 32.92
10/15/2026 21:27 1390 32.92
10/15/2026 21:27 1 32.92
10/15/2026 21:27 33 32.92
10/15/2026 21:27 100 32.915
10/15/2026 21:27 100 32.915
10/15/2026 21:27 100 32.915
10/15/2026 21:27 100 32.915
10/15/2026 21:27 100 32.915
10/15/2026 21:27 100 32.915
10/15/2026 21:27 100 32.915
10/15/2026 21:27 20 32.915
10/15/2026 21:27 10 32.915
10/15/2026 21:27 33 32.92
10/15/2026 21:27 4 32.92
10/15/2026 21:27 100 32.92
10/15/2026 21:27 100 32.92
10/15/2026 21:27 100 32.92
10/15/2026 21:27 2 32.92
10/15/2026 21:27 200 32.92
10/15/2026 21:27 80 32.92
10/15/2026 21:26 10 32.92
10/15/2026 21:26 10 32.92
10/15/2026 21:26 40 32.92
10/15/2026 21:26 100 32.93
10/15/2026 21:26 500 32.93
10/15/2026 21:26 1200 32.93
10/15/2026 21:26 200 32.93
10/15/2026 21:26 1 32.93
10/15/2026 21:26 100 32.93
10/15/2026 21:26 1 32.93
10/15/2026 21:26 300 32.93
10/15/2026 21:26 112 32.94
10/15/2026 21:26 50 32.94
10/15/2026 21:26 252 32.94
10/15/2026 21:26 200 32.935
10/15/2026 21:26 48 32.94
10/15/2026 21:26 50 32.94
10/15/2026 21:26 50 32.94
10/15/2026 21:26 50 32.94
10/15/2026 21:26 252 32.935
10/15/2026 21:26 100 32.94
10/15/2026 21:26 200 32.935
10/15/2026 21:26 100 32.935
10/15/2026 21:26 100 32.935
10/15/2026 21:26 100 32.935
10/15/2026 21:26 125 32.935
10/15/2026 21:26 125 32.935
10/15/2026 21:26 200 32.935
10/15/2026 21:26 100 32.935
10/15/2026 21:26 150 32.94
10/15/2026 21:26 50 32.94
10/15/2026 21:26 51 32.94
10/15/2026 21:26 100 32.94
10/15/2026 21:26 173 32.94
10/15/2026 21:26 127 32.94
10/15/2026 21:26 24 32.94
10/15/2026 21:26 6 32.94
10/15/2026 21:26 90 32.94
10/15/2026 21:26 100 32.94
10/15/2026 21:26 100 32.94
10/15/2026 21:26 50 32.94
10/15/2026 21:26 5 32.94
10/15/2026 21:26 100 32.94
10/15/2026 21:26 6 32.94
10/15/2026 21:26 100 32.94
10/15/2026 21:26 200 32.94
10/15/2026 21:26 1 32.935
10/15/2026 21:26 100 32.935
10/15/2026 21:26 100 32.935
10/15/2026 21:26 11 32.935
10/15/2026 21:26 12 32.935
10/15/2026 21:26 200 32.935
10/15/2026 21:26 200 32.93
10/15/2026 21:25 100 32.94
10/15/2026 21:25 75 32.96
10/15/2026 21:25 125 32.96
10/15/2026 21:25 200 32.96
10/15/2026 21:25 50 32.96
10/15/2026 21:25 16 32.96
10/15/2026 21:25 19 32.96
10/15/2026 21:25 72 32.96
10/15/2026 21:25 6 32.96
10/15/2026 21:25 86 32.96
10/15/2026 21:25 126 32.96
10/15/2026 21:25 136 32.96
10/15/2026 21:25 200 32.96
10/15/2026 21:25 200 32.955
10/15/2026 21:25 60 32.96
10/15/2026 21:25 13 32.96
10/15/2026 21:25 200 32.97
10/15/2026 21:25 60 32.97
10/15/2026 21:25 16 32.97
10/15/2026 21:25 16 32.97
10/15/2026 21:25 42 32.97
10/15/2026 21:25 100 32.98
10/15/2026 21:25 1 32.98
10/15/2026 21:25 1600 32.98
10/15/2026 21:25 100 32.98
10/15/2026 21:25 100 32.98
10/15/2026 21:25 4 32.98
10/15/2026 21:25 162 32.98
10/15/2026 21:25 3 32.98
10/15/2026 21:25 3 32.98
10/15/2026 21:25 50 32.98
10/15/2026 21:25 38 32.98
10/15/2026 21:25 125 32.985
10/15/2026 21:25 100 32.985
10/15/2026 21:25 100 32.985
10/15/2026 21:25 100 32.985
10/15/2026 21:24 100 32.985
10/15/2026 21:24 62 32.98
10/15/2026 21:24 100 32.985
10/15/2026 21:24 132 32.99
10/15/2026 21:24 56 32.99
10/15/2026 21:24 200 32.99
10/15/2026 21:24 21 32.985
10/15/2026 21:24 200 32.985
10/15/2026 21:24 252 32.985
10/15/2026 21:24 100 32.99
10/15/2026 21:24 1 32.99
10/15/2026 21:24 100 32.99
10/15/2026 21:24 10 32.99
10/15/2026 21:24 100 32.99
10/15/2026 21:24 1100 32.99
10/15/2026 21:24 1 32.99
10/15/2026 21:24 1 32.99
10/15/2026 21:24 22 33.00
10/15/2026 21:24 78 33.00
10/15/2026 21:24 65 33.00
10/15/2026 21:24 57 33.00
10/15/2026 21:24 100 33.00
10/15/2026 21:24 100 33.00
10/15/2026 21:24 443 33.00
10/15/2026 21:24 457 33.00
10/15/2026 21:24 77 33.00
10/15/2026 21:24 100 33.00
10/15/2026 21:24 300 33.00
10/15/2026 21:24 100 32.995
10/15/2026 21:24 252 32.995
10/15/2026 21:24 200 32.995
10/15/2026 21:24 14 32.995
10/15/2026 21:24 100 32.99
10/15/2026 21:24 100 32.99
10/15/2026 21:24 600 32.99
10/15/2026 21:24 5 32.99
10/15/2026 21:24 140 32.99
10/15/2026 21:24 1 32.98
10/15/2026 21:23 1 32.985
10/15/2026 21:23 100 32.98
10/15/2026 21:23 152 32.98
10/15/2026 21:23 48 32.98
10/15/2026 21:23 10 32.98
10/15/2026 21:23 10 32.98
10/15/2026 21:23 252 32.975
10/15/2026 21:23 20 32.975
10/15/2026 21:23 200 32.98
10/15/2026 21:23 99 32.98
10/15/2026 21:23 1 32.98
10/15/2026 21:23 92 32.98
10/15/2026 21:23 100 32.98
10/15/2026 21:23 100 32.98
10/15/2026 21:23 50 32.98
10/15/2026 21:23 80 32.98
10/15/2026 21:23 99 32.975
10/15/2026 21:23 101 32.975
10/15/2026 21:23 24 32.975
10/15/2026 21:23 13 32.98
10/15/2026 21:23 21 32.98
10/15/2026 21:23 50 32.98
10/15/2026 21:23 8 32.98
10/15/2026 21:23 100 32.98
10/15/2026 21:23 200 32.98
10/15/2026 21:22 100 32.98
10/15/2026 21:22 8 32.98
10/15/2026 21:22 100 32.98
10/15/2026 21:22 200 32.98
10/15/2026 21:22 200 32.98
10/15/2026 21:22 13 32.975
10/15/2026 21:22 779 32.98
10/15/2026 21:22 521 32.98
10/15/2026 21:22 4 32.98
10/15/2026 21:22 9 32.98
10/15/2026 21:22 50 32.98
10/15/2026 21:22 50 32.98
10/15/2026 21:22 8 32.98
10/15/2026 21:22 1 32.98
10/15/2026 21:22 200 32.98
10/15/2026 21:22 2 32.98
10/15/2026 21:22 3 32.99
10/15/2026 21:22 3 32.99
10/15/2026 21:22 1 32.99
10/15/2026 21:22 4 32.99
10/15/2026 21:22 5 32.985
10/15/2026 21:22 5 32.985
10/15/2026 21:22 10 32.985
10/15/2026 21:22 2 32.985
10/15/2026 21:22 100 32.985
10/15/2026 21:21 15 32.985
10/15/2026 21:21 14 32.985
10/15/2026 21:21 19 32.985
10/15/2026 21:21 100 32.98
10/15/2026 21:21 14 32.98
10/15/2026 21:21 36 32.98
10/15/2026 21:21 90 32.98
10/15/2026 21:21 110 32.98
10/15/2026 21:21 200 32.98
10/15/2026 21:21 100 32.975
10/15/2026 21:21 80 32.98
10/15/2026 21:21 220 32.98
10/15/2026 21:21 1 32.98
10/15/2026 21:21 100 32.98
10/15/2026 21:21 76 32.98
10/15/2026 21:21 50 32.985
10/15/2026 21:21 14 32.985
10/15/2026 21:21 21 32.985
10/15/2026 21:21 14 32.98
10/15/2026 21:21 50 32.98
10/15/2026 21:21 20 32.98
10/15/2026 21:21 5 32.98
10/15/2026 21:21 100 32.98
10/15/2026 21:21 100 32.98
10/15/2026 21:21 100 32.98
10/15/2026 21:21 100 32.98
10/15/2026 21:21 19 32.975
10/15/2026 21:21 36 32.975
10/15/2026 21:20 50 32.97
10/15/2026 21:20 16 32.97
10/15/2026 21:20 119 32.97
10/15/2026 21:20 81 32.97
10/15/2026 21:20 1 32.97
10/15/2026 21:20 6 32.97
10/15/2026 21:20 25 32.97
10/15/2026 21:20 1 32.97
10/15/2026 21:20 100 32.97
10/15/2026 21:20 50 32.97
10/15/2026 21:20 50 32.97
10/15/2026 21:20 1 32.97
10/15/2026 21:20 13 32.97
10/15/2026 21:20 21 32.97
10/15/2026 21:20 3 32.97
10/15/2026 21:20 200 32.97
10/15/2026 21:20 600 32.97
10/15/2026 21:20 100 32.97
10/15/2026 21:20 25 32.975
10/15/2026 21:20 100 32.975
10/15/2026 21:20 19 32.98
10/15/2026 21:20 100 32.98
10/15/2026 21:20 200 32.98
10/15/2026 21:20 252 32.975
10/15/2026 21:20 100 32.975
10/15/2026 21:20 29 32.975
10/15/2026 21:20 10 32.97
10/15/2026 21:20 100 32.97
10/15/2026 21:20 100 32.97
10/15/2026 21:20 5 32.97
10/15/2026 21:20 14 32.965
10/15/2026 21:19 100 32.97
10/15/2026 21:19 5 32.97
10/15/2026 21:19 1 32.97
10/15/2026 21:19 2 32.97
10/15/2026 21:19 100 32.97
10/15/2026 21:19 62 32.97
10/15/2026 21:19 31 32.97
10/15/2026 21:19 69 32.97
10/15/2026 21:19 100 32.97
10/15/2026 21:19 100 32.97
10/15/2026 21:19 31 32.97
10/15/2026 21:19 100 32.97
10/15/2026 21:19 100 32.97
10/15/2026 21:19 1 32.98
10/15/2026 21:19 100 32.98
10/15/2026 21:19 11 32.98
10/15/2026 21:19 40 32.98
10/15/2026 21:19 160 32.98
10/15/2026 21:19 22 32.98
10/15/2026 21:19 80 32.98
10/15/2026 21:19 100 32.98
10/15/2026 21:19 200 32.98
10/15/2026 21:19 100 32.98
10/15/2026 21:19 100 32.98
10/15/2026 21:19 100 32.98
10/15/2026 21:19 26 32.98
10/15/2026 21:19 150 32.98
10/15/2026 21:19 3 32.985
10/15/2026 21:19 17 32.98
10/15/2026 21:19 63 32.98
10/15/2026 21:19 100 32.98
10/15/2026 21:19 40 32.98
10/15/2026 21:19 100 32.98
10/15/2026 21:19 100 32.98
10/15/2026 21:19 100 32.98
10/15/2026 21:19 2 32.98
10/15/2026 21:19 27 32.98
10/15/2026 21:19 98 32.98
10/15/2026 21:19 100 32.975
10/15/2026 21:18 127 32.975
10/15/2026 21:18 2 32.98
10/15/2026 21:18 125 32.975
10/15/2026 21:18 125 32.975
10/15/2026 21:18 80 32.97
10/15/2026 21:18 109 32.97
10/15/2026 21:18 300 32.97
10/15/2026 21:18 91 32.97
10/15/2026 21:18 22 32.97
10/15/2026 21:18 100 32.97
10/15/2026 21:18 100 32.97
10/15/2026 21:18 5 32.97
10/15/2026 21:18 300 32.97
10/15/2026 21:18 100 32.97
10/15/2026 21:18 200 32.97
10/15/2026 21:18 100 32.965
10/15/2026 21:18 1 32.965
10/15/2026 21:18 6 32.965
10/15/2026 21:17 100 32.97
10/15/2026 21:17 100 32.97
10/15/2026 21:17 122 32.975
10/15/2026 21:17 200 32.97
10/15/2026 21:17 100 32.97
10/15/2026 21:17 5 32.97
10/15/2026 21:17 65 32.97
10/15/2026 21:17 50 32.97
10/15/2026 21:17 11 32.965
10/15/2026 21:17 23 32.97
10/15/2026 21:17 50 32.97
10/15/2026 21:17 300 32.97
10/15/2026 21:17 1 32.97
10/15/2026 21:17 5 32.97
10/15/2026 21:17 200 32.97
10/15/2026 21:17 500 32.98
10/15/2026 21:17 3 32.98
10/15/2026 21:17 100 32.98
10/15/2026 21:17 263 32.98
10/15/2026 21:17 37 32.98
10/15/2026 21:17 11 32.98
10/15/2026 21:17 50 32.98
10/15/2026 21:17 1600 32.98
10/15/2026 21:17 5 32.98
10/15/2026 21:17 252 32.975
10/15/2026 21:17 14 32.97
10/15/2026 21:17 150 32.97
10/15/2026 21:17 200 32.97
10/15/2026 21:17 16 32.965
10/15/2026 21:17 200 32.97
10/15/2026 21:17 200 32.97
10/15/2026 21:16 200 32.97
10/15/2026 21:16 5 32.98
10/15/2026 21:16 84 32.98
10/15/2026 21:16 16 32.98
10/15/2026 21:16 84 32.98
10/15/2026 21:16 300 32.98
10/15/2026 21:16 100 32.985
10/15/2026 21:16 10 32.985
10/15/2026 21:16 14 32.985
10/15/2026 21:16 1100 32.99
10/15/2026 21:16 31 32.99
10/15/2026 21:16 31 32.99
10/15/2026 21:16 31 32.99
10/15/2026 21:16 21 32.99
10/15/2026 21:16 300 32.99
10/15/2026 21:16 100 32.99
10/15/2026 21:16 10 32.99
10/15/2026 21:16 200 32.99
10/15/2026 21:16 53 32.995
10/15/2026 21:16 2 32.995
10/15/2026 21:16 21 33.00
10/15/2026 21:16 81 33.00
10/15/2026 21:16 1 33.00
10/15/2026 21:16 1 33.00
10/15/2026 21:16 100 33.00
10/15/2026 21:16 38 33.00
10/15/2026 21:16 100 33.005
10/15/2026 21:16 13 33.005
10/15/2026 21:15 100 33.005
10/15/2026 21:15 100 33.01
10/15/2026 21:15 5 33.01
10/15/2026 21:15 5 33.01
10/15/2026 21:15 100 33.01
10/15/2026 21:15 200 33.01
10/15/2026 21:15 100 33.01
10/15/2026 21:15 50 33.01
10/15/2026 21:15 55 33.01
10/15/2026 21:15 145 33.01
10/15/2026 21:15 100 33.01
10/15/2026 21:15 24 33.01
10/15/2026 21:15 167 33.015
10/15/2026 21:15 293 33.02
10/15/2026 21:15 100 33.02
10/15/2026 21:15 207 33.02
10/15/2026 21:15 90 33.02
10/15/2026 21:15 6 33.02
10/15/2026 21:15 7 33.02
10/15/2026 21:15 100 33.02
10/15/2026 21:15 100 33.02
10/15/2026 21:15 200 33.02
10/15/2026 21:15 50 33.02
10/15/2026 21:15 100 33.02
10/15/2026 21:15 200 33.02
10/15/2026 21:15 50 33.02
10/15/2026 21:15 100 33.02
10/15/2026 21:15 100 33.025
10/15/2026 21:15 100 33.025
10/15/2026 21:15 100 33.025
10/15/2026 21:15 100 33.025
10/15/2026 21:15 5 33.03
10/15/2026 21:15 100 33.03
10/15/2026 21:15 3 33.03
10/15/2026 21:15 3 33.03
10/15/2026 21:15 52 33.03
10/15/2026 21:15 100 33.03
10/15/2026 21:15 6 33.03
10/15/2026 21:15 6 33.03
10/15/2026 21:15 100 33.03
10/15/2026 21:15 100 33.03
10/15/2026 21:15 1 33.03
10/15/2026 21:15 50 33.03
10/15/2026 21:15 100 33.03
10/15/2026 21:15 22 33.03
10/15/2026 21:14 1 33.03
10/15/2026 21:14 100 33.035
10/15/2026 21:14 200 33.035
10/15/2026 21:14 100 33.035
10/15/2026 21:14 100 33.035
10/15/2026 21:14 100 33.03
10/15/2026 21:14 97 33.03
10/15/2026 21:14 100 33.03
10/15/2026 21:14 22 33.03
10/15/2026 21:14 29 33.03
10/15/2026 21:14 1 33.03
10/15/2026 21:14 1 33.025
10/15/2026 21:14 100 33.025
10/15/2026 21:14 100 33.025
10/15/2026 21:14 100 33.025
10/15/2026 21:14 252 33.025
10/15/2026 21:14 48 33.03
10/15/2026 21:14 24 33.03
10/15/2026 21:14 252 33.025
10/15/2026 21:14 100 33.025
10/15/2026 21:14 223 33.025
10/15/2026 21:14 125 33.025
10/15/2026 21:14 252 33.025
10/15/2026 21:14 50 33.03
10/15/2026 21:14 50 33.03
10/15/2026 21:14 100 33.03
10/15/2026 21:14 35 33.03
10/15/2026 21:14 252 33.025
10/15/2026 21:14 32 33.03
10/15/2026 21:14 18 33.025
10/15/2026 21:14 67 33.025
10/15/2026 21:14 67 33.03
10/15/2026 21:14 100 33.03
10/15/2026 21:14 100 33.03
10/15/2026 21:14 100 33.03
10/15/2026 21:14 67 33.03
10/15/2026 21:14 50 33.03
10/15/2026 21:14 100 33.03
10/15/2026 21:14 252 33.025
10/15/2026 21:14 50 33.025
10/15/2026 21:14 67 33.03
10/15/2026 21:14 100 33.03
10/15/2026 21:14 100 33.03
10/15/2026 21:14 50 33.03
10/15/2026 21:14 83 33.03
10/15/2026 21:14 67 33.03
10/15/2026 21:14 100 33.03
10/15/2026 21:14 252 33.025
10/15/2026 21:14 67 33.03
10/15/2026 21:14 100 33.03
10/15/2026 21:14 100 33.03
10/15/2026 21:14 67 33.03
10/15/2026 21:14 67 33.03
10/15/2026 21:14 100 33.03
10/15/2026 21:14 100 33.03
10/15/2026 21:14 100 33.03
10/15/2026 21:14 50 33.03
10/15/2026 21:14 65 33.03
10/15/2026 21:14 100 33.03
10/15/2026 21:14 67 33.03
10/15/2026 21:14 85 33.025
10/15/2026 21:14 67 33.03
10/15/2026 21:14 100 33.03
10/15/2026 21:14 100 33.03
10/15/2026 21:14 87 33.03
10/15/2026 21:14 50 33.03
10/15/2026 21:14 100 33.03
10/15/2026 21:14 100 33.03
10/15/2026 21:14 252 33.025
10/15/2026 21:14 100 33.03
10/15/2026 21:14 100 33.03
10/15/2026 21:14 105 33.03
10/15/2026 21:14 57 33.03
10/15/2026 21:14 300 33.03
10/15/2026 21:14 252 33.025
10/15/2026 21:14 50 33.03
10/15/2026 21:14 162 33.04
10/15/2026 21:14 85 33.04
10/15/2026 21:14 100 33.045
10/15/2026 21:14 246 33.05
10/15/2026 21:14 1 33.05
10/15/2026 21:14 252 33.045
10/15/2026 21:14 100 33.04
10/15/2026 21:14 1 33.04
10/15/2026 21:14 599 33.04
10/15/2026 21:14 1 33.04
10/15/2026 21:14 100 33.035
10/15/2026 21:14 100 33.03
10/15/2026 21:14 50 33.03
10/15/2026 21:14 15 33.02
10/15/2026 21:14 100 33.02
10/15/2026 21:14 300 33.02
10/15/2026 21:14 100 33.02
10/15/2026 21:14 62 33.01
10/15/2026 21:14 38 33.01
10/15/2026 21:14 162 33.01
10/15/2026 21:14 38 33.01
10/15/2026 21:14 67 33.01
10/15/2026 21:14 24 33.01
10/15/2026 21:14 100 33.01
10/15/2026 21:14 262 33.01
10/15/2026 21:14 38 33.01
10/15/2026 21:14 252 33.01
10/15/2026 21:14 10 33.01
10/15/2026 21:14 24 33.01
10/15/2026 21:14 64 33.01
10/15/2026 21:14 300 33.01
10/15/2026 21:14 100 33.01
10/15/2026 21:14 300 33.01
10/15/2026 21:14 8 33.01
10/15/2026 21:14 892 33.01
10/15/2026 21:14 5 33.01
10/15/2026 21:14 50 33.01
10/15/2026 21:14 300 33.01
10/15/2026 21:14 153 33.01
10/15/2026 21:14 50 33.01
10/15/2026 21:14 300 33.01
10/15/2026 21:14 50 33.01
10/15/2026 21:14 100 33.01
10/15/2026 21:14 100 33.005
10/15/2026 21:14 1 33.005
10/15/2026 21:14 100 33.00
10/15/2026 21:14 100 33.00
10/15/2026 21:14 300 33.00
10/15/2026 21:14 64 33.00
10/15/2026 21:14 24 33.00
10/15/2026 21:14 15 32.995
10/15/2026 21:14 4 33.00
10/15/2026 21:14 300 33.00
10/15/2026 21:14 100 33.00
10/15/2026 21:14 100 33.00
10/15/2026 21:14 100 33.00
10/15/2026 21:14 200 32.99
10/15/2026 21:14 100 32.99
10/15/2026 21:14 100 32.99
10/15/2026 21:14 100 32.99
10/15/2026 21:14 12 32.985
10/15/2026 21:14 100 32.985
10/15/2026 21:14 50 32.98
10/15/2026 21:14 50 32.98
10/15/2026 21:14 800 32.98
10/15/2026 21:14 200 32.98
10/15/2026 21:14 50 32.98
10/15/2026 21:14 90 32.975
10/15/2026 21:14 10 32.975
10/15/2026 21:13 100 32.975
10/15/2026 21:13 75 32.97
10/15/2026 21:13 184 32.98
10/15/2026 21:13 16 32.98
10/15/2026 21:13 300 32.98
10/15/2026 21:13 200 32.98
10/15/2026 21:13 50 32.98
10/15/2026 21:13 50 32.98
10/15/2026 21:13 50 32.98
10/15/2026 21:13 100 32.98
10/15/2026 21:13 1 32.98
10/15/2026 21:13 100 32.98
10/15/2026 21:13 1 32.98
10/15/2026 21:13 83 32.98
10/15/2026 21:13 13 32.985
10/15/2026 21:13 100 32.985
10/15/2026 21:13 19 32.985
10/15/2026 21:13 173 32.985
10/15/2026 21:13 100 32.99
10/15/2026 21:13 360 32.98
10/15/2026 21:13 120 32.98
10/15/2026 21:13 100 32.98
10/15/2026 21:13 5 32.98
10/15/2026 21:13 100 32.98
10/15/2026 21:13 300 32.98
10/15/2026 21:13 100 32.97
10/15/2026 21:13 300 32.97
10/15/2026 21:13 5 32.97
10/15/2026 21:13 100 32.96
10/15/2026 21:13 100 32.96
10/15/2026 21:13 300 32.96
10/15/2026 21:13 297 32.96
10/15/2026 21:13 203 32.96
10/15/2026 21:13 5 32.96
10/15/2026 21:13 300 32.96
10/15/2026 21:13 100 32.96
10/15/2026 21:13 100 32.96
10/15/2026 21:13 304 32.96
10/15/2026 21:13 92 32.955
10/15/2026 21:13 125 32.955
10/15/2026 21:13 125 32.955
10/15/2026 21:13 125 32.955
10/15/2026 21:13 252 32.955
10/15/2026 21:13 125 32.955
10/15/2026 21:13 242 32.955
10/15/2026 21:13 10 32.955
10/15/2026 21:13 24 32.955
10/15/2026 21:13 12 32.955
10/15/2026 21:13 100 32.955
10/15/2026 21:12 96 32.96
10/15/2026 21:12 8 32.96
10/15/2026 21:12 100 32.96
10/15/2026 21:12 96 32.96
10/15/2026 21:12 4 32.96
10/15/2026 21:12 100 32.96
10/15/2026 21:12 300 32.96
10/15/2026 21:12 100 32.96
10/15/2026 21:12 300 32.96
10/15/2026 21:12 38 32.955
10/15/2026 21:12 86 32.95
10/15/2026 21:12 14 32.95
10/15/2026 21:12 21 32.95
10/15/2026 21:12 50 32.95
10/15/2026 21:12 50 32.95
10/15/2026 21:12 4 32.95
10/15/2026 21:12 26 32.95
10/15/2026 21:12 3 32.95
10/15/2026 21:12 90 32.95
10/15/2026 21:12 90 32.95
10/15/2026 21:12 100 32.955
10/15/2026 21:12 16 32.955
10/15/2026 21:12 19 32.955
10/15/2026 21:12 50 32.955
10/15/2026 21:11 126 32.955
10/15/2026 21:11 62 32.955
10/15/2026 21:11 300 32.96
10/15/2026 21:11 50 32.96
10/15/2026 21:11 12 32.96
10/15/2026 21:11 24 32.96
10/15/2026 21:11 100 32.96
10/15/2026 21:11 100 32.96
10/15/2026 21:11 100 32.96
10/15/2026 21:11 100 32.96
10/15/2026 21:11 5 32.96
10/15/2026 21:11 100 32.96
10/15/2026 21:11 154 32.96
10/15/2026 21:11 151 32.96
10/15/2026 21:11 795 32.96
10/15/2026 21:11 5 32.96
10/15/2026 21:11 11 32.955
10/15/2026 21:11 35 32.955
10/15/2026 21:11 1 32.96
10/15/2026 21:11 4 32.96
10/15/2026 21:11 50 32.96
10/15/2026 21:11 90 32.96
10/15/2026 21:10 5 32.97
10/15/2026 21:10 50 32.97
10/15/2026 21:10 300 32.98
10/15/2026 21:10 20 32.98
10/15/2026 21:10 200 32.98
10/15/2026 21:10 23 32.99
10/15/2026 21:10 100 32.99
10/15/2026 21:10 1 32.99
10/15/2026 21:10 50 32.99
10/15/2026 21:10 50 32.99
10/15/2026 21:10 31 32.99
10/15/2026 21:10 100 32.99
10/15/2026 21:10 94 32.99
10/15/2026 21:10 1 32.99
10/15/2026 21:10 199 32.99
10/15/2026 21:10 1 32.99
10/15/2026 21:10 200 32.99
10/15/2026 21:10 200 32.99
10/15/2026 21:10 4 32.99
10/15/2026 21:09 24 33.00
10/15/2026 21:09 1 33.00
10/15/2026 21:09 100 33.00
10/15/2026 21:09 100 33.00
10/15/2026 21:09 39 33.00
10/15/2026 21:09 50 33.00
10/15/2026 21:09 300 33.00
10/15/2026 21:09 99 33.00
10/15/2026 21:09 1 33.00
10/15/2026 21:09 100 33.00
10/15/2026 21:09 8 33.00
10/15/2026 21:09 20 33.00
10/15/2026 21:09 73 33.00
10/15/2026 21:09 1 33.00
10/15/2026 21:09 26 33.00
10/15/2026 21:09 1100 33.00
10/15/2026 21:09 14 33.00
10/15/2026 21:09 100 33.00
10/15/2026 21:09 5 33.00
10/15/2026 21:09 3 33.00
10/15/2026 21:09 71 32.995
10/15/2026 21:09 300 33.00
10/15/2026 21:09 23 33.00
10/15/2026 21:09 100 33.00
10/15/2026 21:09 400 33.00
10/15/2026 21:09 50 33.00
10/15/2026 21:09 1300 33.00
10/15/2026 21:09 36 33.00
10/15/2026 21:09 66 33.00
10/15/2026 21:09 100 33.005
10/15/2026 21:09 100 33.005
10/15/2026 21:09 15 33.005
10/15/2026 21:09 50 33.005
10/15/2026 21:09 39 33.005
10/15/2026 21:09 11 33.005
10/15/2026 21:09 300 33.00
10/15/2026 21:09 100 33.00
10/15/2026 21:09 100 33.00
10/15/2026 21:09 83 33.00
10/15/2026 21:09 22 33.00
10/15/2026 21:08 100 33.00
10/15/2026 21:08 24 33.00
10/15/2026 21:08 325 33.00
10/15/2026 21:08 75 33.00
10/15/2026 21:08 50 33.00
10/15/2026 21:08 300 33.00
10/15/2026 21:08 40 33.00
10/15/2026 21:08 40 33.00
10/15/2026 21:08 172 33.00
10/15/2026 21:08 28 33.00
10/15/2026 21:08 252 32.995
10/15/2026 21:08 88 32.995
10/15/2026 21:08 252 32.995
10/15/2026 21:08 20 32.99
10/15/2026 21:08 40 32.99
10/15/2026 21:08 5 32.99
10/15/2026 21:08 100 32.98
10/15/2026 21:08 14 32.98
10/15/2026 21:08 900 32.98
10/15/2026 21:08 5 32.98
10/15/2026 21:08 100 32.98
10/15/2026 21:08 100 32.98
10/15/2026 21:08 500 32.98
10/15/2026 21:08 100 32.975
10/15/2026 21:08 33 32.97
10/15/2026 21:08 15 32.975
10/15/2026 21:07 41 32.97
10/15/2026 21:07 49 32.97
10/15/2026 21:07 102 32.97
10/15/2026 21:07 1 32.97
10/15/2026 21:07 143 32.97
10/15/2026 21:07 33 32.97
10/15/2026 21:07 167 32.97
10/15/2026 21:07 54 32.97
10/15/2026 21:07 100 32.97
10/15/2026 21:07 200 32.97
10/15/2026 21:07 13 32.965
10/15/2026 21:07 15 32.96
10/15/2026 21:07 5 32.96
10/15/2026 21:07 5 32.96
10/15/2026 21:07 99 32.96
10/15/2026 21:07 300 32.96
10/15/2026 21:07 50 32.96
10/15/2026 21:07 51 32.96
10/15/2026 21:07 56 32.97
10/15/2026 21:07 117 32.97
10/15/2026 21:07 200 32.97
10/15/2026 21:07 127 32.97
10/15/2026 21:07 23 32.97
10/15/2026 21:07 400 32.97
10/15/2026 21:07 42 32.97
10/15/2026 21:07 9 32.97
10/15/2026 21:07 1 32.97
10/15/2026 21:07 100 32.97
10/15/2026 21:07 100 32.97
10/15/2026 21:07 4 32.97
10/15/2026 21:07 1 32.98
10/15/2026 21:06 50 32.97
10/15/2026 21:06 50 32.97
10/15/2026 21:06 400 32.97
10/15/2026 21:06 100 32.97
10/15/2026 21:06 200 32.97
10/15/2026 21:06 100 32.97
10/15/2026 21:06 1200 32.97
10/15/2026 21:06 10 32.97
10/15/2026 21:06 100 32.97
10/15/2026 21:06 5 32.97
10/15/2026 21:06 38 32.965
10/15/2026 21:06 2 32.965
10/15/2026 21:06 22 32.97
10/15/2026 21:06 2 32.97
10/15/2026 21:06 98 32.97
10/15/2026 21:06 300 32.97
10/15/2026 21:06 17 32.97
10/15/2026 21:06 120 32.97
10/15/2026 21:06 1 32.97
10/15/2026 21:06 50 32.97
10/15/2026 21:06 121 32.97
10/15/2026 21:06 100 32.965
10/15/2026 21:06 1 32.965
10/15/2026 21:06 1 32.97
10/15/2026 21:06 4 32.97
10/15/2026 21:06 25 32.97
10/15/2026 21:06 30 32.97
10/15/2026 21:06 200 32.97
10/15/2026 21:05 47 32.975
10/15/2026 21:05 13 32.975
10/15/2026 21:05 87 32.98
10/15/2026 21:05 100 32.98
10/15/2026 21:05 140 32.98
10/15/2026 21:05 13 32.98
10/15/2026 21:05 87 32.98
10/15/2026 21:05 100 32.98
10/15/2026 21:05 100 32.98
10/15/2026 21:05 100 32.98
10/15/2026 21:05 300 32.98
10/15/2026 21:05 100 32.975
10/15/2026 21:05 19 32.98
10/15/2026 21:05 1 32.98
10/15/2026 21:05 100 32.98
10/15/2026 21:05 5 32.98
10/15/2026 21:05 90 32.98
10/15/2026 21:05 100 32.98
10/15/2026 21:04 139 32.98
10/15/2026 21:04 364 32.98
10/15/2026 21:04 9 32.98
10/15/2026 21:04 88 32.98
10/15/2026 21:04 100 32.98
10/15/2026 21:04 100 32.975
10/15/2026 21:04 16 32.97
10/15/2026 21:04 6 32.97
10/15/2026 21:04 100 32.97
10/15/2026 21:04 200 32.97
10/15/2026 21:04 50 32.97
10/15/2026 21:04 50 32.97
10/15/2026 21:04 50 32.97
10/15/2026 21:04 300 32.97
10/15/2026 21:04 100 32.965
10/15/2026 21:04 85 32.965
10/15/2026 21:04 100 32.97
10/15/2026 21:04 90 32.97
10/15/2026 21:04 25 32.97
10/15/2026 21:04 19 32.97
10/15/2026 21:04 100 32.97
10/15/2026 21:04 51 32.975
10/15/2026 21:04 200 32.97
10/15/2026 21:04 50 32.97
10/15/2026 21:04 12 32.97
10/15/2026 21:04 140 32.97
10/15/2026 21:04 50 32.97
10/15/2026 21:04 100 32.97
10/15/2026 21:04 600 32.97
10/15/2026 21:04 50 32.96
10/15/2026 21:04 140 32.96
10/15/2026 21:04 100 32.96
10/15/2026 21:04 100 32.96
10/15/2026 21:04 90 32.96
10/15/2026 21:04 100 32.96
10/15/2026 21:04 100 32.96
10/15/2026 21:04 100 32.96
10/15/2026 21:04 34 32.955
10/15/2026 21:04 13 32.955
10/15/2026 21:04 13 32.955
10/15/2026 21:04 18 32.955
10/15/2026 21:03 100 32.95
10/15/2026 21:03 100 32.95
10/15/2026 21:03 300 32.95
10/15/2026 21:03 4 32.95
10/15/2026 21:03 100 32.95
10/15/2026 21:03 90 32.95
10/15/2026 21:03 1400 32.95
10/15/2026 21:03 100 32.95
10/15/2026 21:03 100 32.95
10/15/2026 21:03 100 32.96
10/15/2026 21:03 200 32.96
10/15/2026 21:03 100 32.955
10/15/2026 21:03 200 32.955
10/15/2026 21:03 300 32.95
10/15/2026 21:03 30 32.945
10/15/2026 21:03 300 32.945
10/15/2026 21:03 100 32.945
10/15/2026 21:03 200 32.94
10/15/2026 21:03 30 32.94
10/15/2026 21:03 200 32.94
10/15/2026 21:03 270 32.94
10/15/2026 21:03 5 32.94
10/15/2026 21:03 100 32.94
10/15/2026 21:03 100 32.94
10/15/2026 21:03 200 32.94
10/15/2026 21:03 5 32.94
10/15/2026 21:03 100 32.94
10/15/2026 21:03 5 32.94
10/15/2026 21:03 36 32.935
10/15/2026 21:03 100 32.93
10/15/2026 21:02 100 32.93
10/15/2026 21:02 31 32.93
10/15/2026 21:02 100 32.93
10/15/2026 21:02 36 32.93
10/15/2026 21:02 100 32.93
10/15/2026 21:02 200 32.93
10/15/2026 21:02 100 32.925
10/15/2026 21:01 2 32.93
10/15/2026 21:01 100 32.93
10/15/2026 21:01 100 32.93
10/15/2026 21:01 100 32.93
10/15/2026 21:01 50 32.93
10/15/2026 21:01 50 32.93
10/15/2026 21:01 100 32.93
10/15/2026 21:01 100 32.93
10/15/2026 21:01 200 32.93
10/15/2026 21:01 25 32.925
10/15/2026 21:01 100 32.925
10/15/2026 21:01 400 32.93
10/15/2026 21:01 50 32.93
10/15/2026 21:01 100 32.93
10/15/2026 21:01 100 32.93
10/15/2026 21:01 100 32.93
10/15/2026 21:01 5 32.93
10/15/2026 21:01 100 32.93
10/15/2026 21:01 200 32.925
10/15/2026 21:01 100 32.925
10/15/2026 21:01 100 32.92
10/15/2026 21:01 100 32.92
10/15/2026 21:01 80 32.92
10/15/2026 21:01 100 32.92
10/15/2026 21:01 50 32.92
10/15/2026 21:01 300 32.92
10/15/2026 21:01 154 32.92
10/15/2026 21:01 46 32.92
10/15/2026 21:01 100 32.92
10/15/2026 21:01 8 32.92
10/15/2026 21:01 90 32.92
10/15/2026 21:01 150 32.925
10/15/2026 21:01 100 32.92
10/15/2026 21:01 100 32.92
10/15/2026 21:01 142 32.92
10/15/2026 21:01 100 32.92
10/15/2026 21:01 5 32.92
10/15/2026 21:01 3 32.92
10/15/2026 21:01 200 32.92
10/15/2026 21:01 33 32.915
10/15/2026 21:01 100 32.915
10/15/2026 21:01 100 32.915
10/15/2026 21:01 100 32.915
10/15/2026 21:01 86 32.915
10/15/2026 21:01 14 32.915
10/15/2026 21:01 100 32.915
10/15/2026 21:01 21 32.915
10/15/2026 21:00 100 32.92
10/15/2026 21:00 50 32.92
10/15/2026 21:00 50 32.92
10/15/2026 21:00 50 32.92
10/15/2026 21:00 100 32.92
10/15/2026 21:00 1 32.925
10/15/2026 21:00 100 32.92
10/15/2026 21:00 60 32.92
10/15/2026 21:00 120 32.92
10/15/2026 21:00 100 32.92
10/15/2026 21:00 100 32.92
10/15/2026 21:00 50 32.92
10/15/2026 21:00 100 32.92
10/15/2026 21:00 108 32.915
10/15/2026 21:00 400 32.915
10/15/2026 21:00 43 32.92
10/15/2026 21:00 4 32.92
10/15/2026 21:00 300 32.92
10/15/2026 21:00 200 32.92
10/15/2026 21:00 80 32.92
10/15/2026 21:00 99 32.93
10/15/2026 21:00 200 32.93
10/15/2026 21:00 200 32.93
10/15/2026 21:00 1 32.93
10/15/2026 21:00 64 32.93
10/15/2026 21:00 1200 32.93
10/15/2026 21:00 20 32.93
10/15/2026 21:00 100 32.935
10/15/2026 21:00 4 32.94
10/15/2026 21:00 41 32.94
10/15/2026 21:00 35 32.94
10/15/2026 21:00 1 32.94
10/15/2026 21:00 123 32.94
10/15/2026 21:00 100 32.94
10/15/2026 21:00 31 32.94
10/15/2026 21:00 31 32.94
10/15/2026 21:00 34 32.94
10/15/2026 21:00 500 32.94
10/15/2026 21:00 200 32.945
10/15/2026 21:00 2 32.945
10/15/2026 21:00 12 32.95
10/15/2026 21:00 100 32.95
10/15/2026 21:00 84 32.955
10/15/2026 21:00 25 32.955
10/15/2026 21:00 100 32.955
10/15/2026 21:00 100 32.955
10/15/2026 20:59 4 32.95
10/15/2026 20:59 50 32.95
10/15/2026 20:59 46 32.95
10/15/2026 20:59 30 32.95
10/15/2026 20:59 11 32.955
10/15/2026 20:59 3 32.95
10/15/2026 20:59 7 32.95
10/15/2026 20:59 3 32.95
10/15/2026 20:59 2 32.95
10/15/2026 20:59 98 32.95
10/15/2026 20:59 2 32.95
10/15/2026 20:59 100 32.95
10/15/2026 20:59 39 32.95
10/15/2026 20:59 100 32.95
10/15/2026 20:59 100 32.95
10/15/2026 20:59 100 32.95
10/15/2026 20:59 5 32.95
10/15/2026 20:59 100 32.95
10/15/2026 20:59 100 32.95
10/15/2026 20:59 90 32.95
10/15/2026 20:59 50 32.95
10/15/2026 20:59 200 32.95
10/15/2026 20:59 37 32.945
10/15/2026 20:59 41 32.945
10/15/2026 20:58 2 32.945
10/15/2026 20:58 23 32.945
10/15/2026 20:58 100 32.94
10/15/2026 20:58 200 32.94
10/15/2026 20:58 100 32.94
10/15/2026 20:58 17 32.94
10/15/2026 20:58 100 32.94
10/15/2026 20:58 100 32.94
10/15/2026 20:58 400 32.94
10/15/2026 20:58 215 32.94
10/15/2026 20:58 200 32.94
10/15/2026 20:58 385 32.94
10/15/2026 20:58 400 32.94
10/15/2026 20:58 22 32.95
10/15/2026 20:58 400 32.95
10/15/2026 20:58 200 32.95
10/15/2026 20:58 10 32.945
10/15/2026 20:58 100 32.95
10/15/2026 20:58 40 32.95
10/15/2026 20:58 31 32.95
10/15/2026 20:58 69 32.95
10/15/2026 20:58 30 32.95
10/15/2026 20:58 1 32.95
10/15/2026 20:57 100 32.95
10/15/2026 20:57 2 32.95
10/15/2026 20:57 5 32.95
10/15/2026 20:57 200 32.95
10/15/2026 20:57 100 32.94
10/15/2026 20:57 100 32.94
10/15/2026 20:57 19 32.95
10/15/2026 20:57 100 32.95
10/15/2026 20:57 94 32.95
10/15/2026 20:57 6 32.95
10/15/2026 20:57 200 32.96
10/15/2026 20:57 4 32.96
10/15/2026 20:57 200 32.96
10/15/2026 20:57 100 32.96
10/15/2026 20:57 1500 32.96
10/15/2026 20:57 31 32.96
10/15/2026 20:57 31 32.96
10/15/2026 20:57 34 32.96
10/15/2026 20:57 24 32.96
10/15/2026 20:57 24 32.96
10/15/2026 20:57 4 32.96
10/15/2026 20:57 400 32.96
10/15/2026 20:57 200 32.96
10/15/2026 20:56 9 32.965
10/15/2026 20:56 3 32.97
10/15/2026 20:56 6 32.97
10/15/2026 20:56 200 32.97
10/15/2026 20:56 4 32.97
10/15/2026 20:56 196 32.97
10/15/2026 20:56 3 32.97
10/15/2026 20:56 1 32.97
10/15/2026 20:56 100 32.97
10/15/2026 20:56 60 32.97
10/15/2026 20:56 40 32.97
10/15/2026 20:56 43 32.98
10/15/2026 20:56 100 32.98
10/15/2026 20:56 100 32.98
10/15/2026 20:56 20 32.98
10/15/2026 20:56 500 32.98
10/15/2026 20:56 30 32.98
10/15/2026 20:56 16 32.98
10/15/2026 20:56 100 32.98
10/15/2026 20:56 100 32.98
10/15/2026 20:55 900 32.98
10/15/2026 20:55 100 32.98
10/15/2026 20:55 200 32.98
10/15/2026 20:55 100 32.975
10/15/2026 20:55 22 32.975
10/15/2026 20:55 4 32.98
10/15/2026 20:55 10 32.985
10/15/2026 20:55 6 33.00
10/15/2026 20:55 200 33.00
10/15/2026 20:55 200 33.00
10/15/2026 20:55 22 33.00
10/15/2026 20:55 63 32.99
10/15/2026 20:55 100 32.99
10/15/2026 20:55 100 32.99
10/15/2026 20:55 100 32.99
10/15/2026 20:55 80 32.99
10/15/2026 20:55 156 32.99
10/15/2026 20:55 21 32.99
10/15/2026 20:55 1 32.99
10/15/2026 20:55 80 32.99
10/15/2026 20:55 10 32.99
10/15/2026 20:55 90 32.99
10/15/2026 20:55 10 32.99
10/15/2026 20:55 500 32.99
10/15/2026 20:55 90 32.99
10/15/2026 20:55 400 33.00
10/15/2026 20:55 99 33.00
10/15/2026 20:55 90 33.00
10/15/2026 20:55 1200 33.00
10/15/2026 20:55 80 33.00
10/15/2026 20:55 100 33.005
10/15/2026 20:55 119 33.01
10/15/2026 20:55 190 33.01
10/15/2026 20:55 200 33.005
10/15/2026 20:55 21 33.005
10/15/2026 20:55 200 33.005
10/15/2026 20:55 100 33.00
10/15/2026 20:55 100 33.00
10/15/2026 20:55 100 33.00
10/15/2026 20:55 50 33.00
10/15/2026 20:55 900 33.00
10/15/2026 20:55 100 33.00
10/15/2026 20:54 11 32.995
10/15/2026 20:54 33 32.995
10/15/2026 20:54 17 32.995
10/15/2026 20:54 100 32.995
10/15/2026 20:54 100 32.99
10/15/2026 20:54 50 32.99
10/15/2026 20:54 100 32.99
10/15/2026 20:54 100 32.99
10/15/2026 20:54 10 32.99
10/15/2026 20:53 1 32.985
10/15/2026 20:53 50 32.98
10/15/2026 20:53 19 32.98
10/15/2026 20:53 1 32.98
10/15/2026 20:53 100 32.98
10/15/2026 20:53 100 32.98
10/15/2026 20:53 200 32.98
10/15/2026 20:53 40 32.98
10/15/2026 20:53 27 32.975
10/15/2026 20:53 11 32.97
10/15/2026 20:53 100 32.97
10/15/2026 20:53 50 32.97
10/15/2026 20:53 100 32.97
10/15/2026 20:53 100 32.97
10/15/2026 20:53 300 32.97
10/15/2026 20:52 27 32.965
10/15/2026 20:52 12 32.965
10/15/2026 20:52 200 32.96
10/15/2026 20:52 100 32.96
10/15/2026 20:52 25 32.96
10/15/2026 20:52 200 32.955
10/15/2026 20:52 100 32.955
10/15/2026 20:52 25 32.955
10/15/2026 20:52 25 32.955
10/15/2026 20:51 12 32.955
10/15/2026 20:51 100 32.95
10/15/2026 20:51 100 32.95
10/15/2026 20:51 20 32.95
10/15/2026 20:51 80 32.95
10/15/2026 20:51 19 32.945
10/15/2026 20:51 90 32.94
10/15/2026 20:51 1100 32.94
10/15/2026 20:51 5 32.94
10/15/2026 20:51 26 32.94
10/15/2026 20:51 53 32.94
10/15/2026 20:51 47 32.94
10/15/2026 20:51 41 32.94
10/15/2026 20:51 208 32.94
10/15/2026 20:51 200 32.94
10/15/2026 20:51 41 32.94
10/15/2026 20:51 18 32.94
10/15/2026 20:51 100 32.94
10/15/2026 20:51 100 32.94
10/15/2026 20:51 200 32.94
10/15/2026 20:51 10 32.935
10/15/2026 20:51 1 32.935
10/15/2026 20:51 1 32.94
10/15/2026 20:51 15 32.94
10/15/2026 20:51 100 32.94
10/15/2026 20:51 100 32.94
10/15/2026 20:50 104 32.945
10/15/2026 20:50 100 32.94
10/15/2026 20:50 30 32.935
10/15/2026 20:50 100 32.935
10/15/2026 20:50 100 32.935
10/15/2026 20:50 100 32.94
10/15/2026 20:50 19 32.94
10/15/2026 20:50 49 32.94
10/15/2026 20:50 1 32.94
10/15/2026 20:50 50 32.94
10/15/2026 20:50 122 32.94
10/15/2026 20:50 50 32.94
10/15/2026 20:50 28 32.94
10/15/2026 20:50 4 32.94
10/15/2026 20:50 65 32.94
10/15/2026 20:50 65 32.94
10/15/2026 20:50 101 32.94
10/15/2026 20:50 65 32.94
10/15/2026 20:50 12 32.94
10/15/2026 20:50 53 32.94
10/15/2026 20:50 47 32.94
10/15/2026 20:50 53 32.94
10/15/2026 20:50 300 32.94
10/15/2026 20:50 6 32.95
10/15/2026 20:50 43 32.95
10/15/2026 20:50 110 32.95
10/15/2026 20:50 5 32.95
10/15/2026 20:50 4 32.95
10/15/2026 20:50 82 32.95
10/15/2026 20:50 100 32.95
10/15/2026 20:50 400 32.95
10/15/2026 20:50 9 32.95
10/15/2026 20:50 28 32.95
10/15/2026 20:49 64 32.95
10/15/2026 20:49 136 32.95
10/15/2026 20:49 14 32.95
10/15/2026 20:49 19 32.95
10/15/2026 20:49 100 32.95
10/15/2026 20:49 100 32.95
10/15/2026 20:49 100 32.945
10/15/2026 20:49 200 32.94
10/15/2026 20:49 100 32.94
10/15/2026 20:49 300 32.94
10/15/2026 20:49 5 32.94
10/15/2026 20:49 100 32.94
10/15/2026 20:49 50 32.94
10/15/2026 20:48 100 32.93
10/15/2026 20:48 30 32.93
10/15/2026 20:48 100 32.94
10/15/2026 20:48 100 32.94
10/15/2026 20:48 200 32.93
10/15/2026 20:48 10 32.925
10/15/2026 20:48 30 32.925
10/15/2026 20:48 19 32.92
10/15/2026 20:48 1 32.92
10/15/2026 20:48 4 32.92
10/15/2026 20:48 76 32.92
10/15/2026 20:48 100 32.92
10/15/2026 20:48 100 32.92
10/15/2026 20:48 100 32.92
10/15/2026 20:48 54 32.92
10/15/2026 20:47 100 32.91
10/15/2026 20:47 100 32.91
10/15/2026 20:47 50 32.91
10/15/2026 20:47 200 32.91
10/15/2026 20:47 300 32.91
10/15/2026 20:47 50 32.91
10/15/2026 20:47 50 32.91
10/15/2026 20:47 32 32.91
10/15/2026 20:47 100 32.91
10/15/2026 20:47 100 32.91
10/15/2026 20:47 100 32.91
10/15/2026 20:47 5 32.91
10/15/2026 20:47 92 32.91
10/15/2026 20:47 8 32.91
10/15/2026 20:47 97 32.91
10/15/2026 20:47 39 32.91
10/15/2026 20:47 64 32.91
10/15/2026 20:47 14 32.905
10/15/2026 20:47 10 32.905
10/15/2026 20:47 100 32.905
10/15/2026 20:47 1 32.905
10/15/2026 20:47 11 32.90
10/15/2026 20:47 200 32.90
10/15/2026 20:47 33 32.90
10/15/2026 20:47 10 32.90
10/15/2026 20:47 57 32.90
10/15/2026 20:47 100 32.90
10/15/2026 20:47 31 32.90
10/15/2026 20:47 47 32.90
10/15/2026 20:46 125 32.895
10/15/2026 20:46 125 32.895
10/15/2026 20:46 125 32.895
10/15/2026 20:46 65 32.895
10/15/2026 20:46 19 32.90
10/15/2026 20:46 300 32.90
10/15/2026 20:46 47 32.90
10/15/2026 20:46 43 32.90
10/15/2026 20:46 40 32.90
10/15/2026 20:46 90 32.90
10/15/2026 20:46 10 32.90
10/15/2026 20:46 100 32.90
10/15/2026 20:46 100 32.90
10/15/2026 20:46 200 32.895
10/15/2026 20:46 26 32.895
10/15/2026 20:46 21 32.895
10/15/2026 20:46 50 32.89
10/15/2026 20:46 50 32.89
10/15/2026 20:46 100 32.89
10/15/2026 20:46 100 32.89
10/15/2026 20:46 100 32.89
10/15/2026 20:46 125 32.885
10/15/2026 20:46 100 32.885
10/15/2026 20:46 106 32.885
10/15/2026 20:46 50 32.89
10/15/2026 20:46 100 32.89
10/15/2026 20:46 8 32.89
10/15/2026 20:46 109 32.89
10/15/2026 20:45 43 32.90
10/15/2026 20:45 5 32.90
10/15/2026 20:45 600 32.90
10/15/2026 20:45 59 32.90
10/15/2026 20:45 19 32.91
10/15/2026 20:45 50 32.91
10/15/2026 20:45 200 32.92
10/15/2026 20:45 1300 32.92
10/15/2026 20:45 20 32.92
10/15/2026 20:45 1 32.92
10/15/2026 20:45 90 32.92
10/15/2026 20:45 400 32.92
10/15/2026 20:45 200 32.92
10/15/2026 20:45 400 32.92
10/15/2026 20:45 32 32.92
10/15/2026 20:45 37 32.925
10/15/2026 20:44 14 32.915
10/15/2026 20:44 100 32.91
10/15/2026 20:44 500 32.91
10/15/2026 20:44 600 32.91
10/15/2026 20:44 100 32.905
10/15/2026 20:44 100 32.905
10/15/2026 20:44 28 32.90
10/15/2026 20:44 50 32.90
10/15/2026 20:44 17 32.90
10/15/2026 20:44 34 32.90
10/15/2026 20:44 72 32.90
10/15/2026 20:44 27 32.90
10/15/2026 20:44 30 32.90
10/15/2026 20:44 101 32.90
10/15/2026 20:44 99 32.90
10/15/2026 20:44 50 32.90
10/15/2026 20:44 200 32.90
10/15/2026 20:44 100 32.90
10/15/2026 20:44 100 32.90
10/15/2026 20:44 87 32.90
10/15/2026 20:44 3 32.90
10/15/2026 20:43 1 32.91
10/15/2026 20:43 100 32.905
10/15/2026 20:42 119 32.905
10/15/2026 20:42 93 32.91
10/15/2026 20:42 7 32.91
10/15/2026 20:42 300 32.91
10/15/2026 20:42 100 32.91
10/15/2026 20:42 100 32.91
10/15/2026 20:42 5 32.91
10/15/2026 20:42 100 32.90
10/15/2026 20:42 100 32.90
10/15/2026 20:42 226 32.90
10/15/2026 20:42 774 32.90
10/15/2026 20:42 50 32.90
10/15/2026 20:42 200 32.90
10/15/2026 20:42 100 32.895
10/15/2026 20:42 17 32.895
10/15/2026 20:42 35 32.895
10/15/2026 20:42 100 32.90
10/15/2026 20:42 2 32.90
10/15/2026 20:42 100 32.90
10/15/2026 20:42 123 32.90
10/15/2026 20:42 77 32.90
10/15/2026 20:42 1 32.90
10/15/2026 20:42 100 32.90
10/15/2026 20:42 4 32.91
10/15/2026 20:42 68 32.91
10/15/2026 20:42 25 32.915
10/15/2026 20:41 164 32.915
10/15/2026 20:41 36 32.915
10/15/2026 20:41 48 32.92
10/15/2026 20:41 2 32.92
10/15/2026 20:41 48 32.92
10/15/2026 20:41 43 32.93
10/15/2026 20:41 57 32.93
10/15/2026 20:41 100 32.93
10/15/2026 20:41 100 32.93
10/15/2026 20:41 6 32.93
10/15/2026 20:41 200 32.94
10/15/2026 20:40 100 32.95
10/15/2026 20:40 14 32.95
10/15/2026 20:40 1 32.95
10/15/2026 20:40 100 32.95
10/15/2026 20:40 100 32.95
10/15/2026 20:40 20 32.95
10/15/2026 20:40 200 32.95
10/15/2026 20:40 43 32.95
10/15/2026 20:40 4 32.955
10/15/2026 20:39 28 32.955
10/15/2026 20:39 100 32.955
10/15/2026 20:39 800 32.95
10/15/2026 20:39 50 32.95
10/15/2026 20:39 11 32.95
10/15/2026 20:38 32 32.95
10/15/2026 20:38 43 32.95
10/15/2026 20:38 15 32.95
10/15/2026 20:38 2 32.95
10/15/2026 20:38 100 32.95
10/15/2026 20:38 25 32.95
10/15/2026 20:38 50 32.95
10/15/2026 20:38 50 32.95
10/15/2026 20:38 100 32.95
10/15/2026 20:38 47 32.96
10/15/2026 20:38 6 32.96
10/15/2026 20:38 100 32.96
10/15/2026 20:38 30 32.96
10/15/2026 20:38 50 32.96
10/15/2026 20:38 20 32.96
10/15/2026 20:38 100 32.96
10/15/2026 20:38 63 32.96
10/15/2026 20:38 100 32.96
10/15/2026 20:38 200 32.96
10/15/2026 20:38 17 32.96
10/15/2026 20:38 50 32.96
10/15/2026 20:38 100 32.96
10/15/2026 20:38 5 32.96
10/15/2026 20:38 28 32.955
10/15/2026 20:38 30 32.955
10/15/2026 20:38 100 32.955
10/15/2026 20:38 100 32.95
10/15/2026 20:38 1 32.96
10/15/2026 20:38 2 32.96
10/15/2026 20:38 2 32.96
10/15/2026 20:37 98 32.96
10/15/2026 20:37 2 32.96
10/15/2026 20:37 84 32.96
10/15/2026 20:37 16 32.96
10/15/2026 20:37 100 32.965
10/15/2026 20:37 500 32.96
10/15/2026 20:37 100 32.96
10/15/2026 20:37 100 32.96
10/15/2026 20:37 100 32.96
10/15/2026 20:37 16 32.95
10/15/2026 20:37 43 32.95
10/15/2026 20:37 57 32.95
10/15/2026 20:37 100 32.95
10/15/2026 20:37 10 32.95
10/15/2026 20:37 100 32.95
10/15/2026 20:37 97 32.95
10/15/2026 20:37 100 32.945
10/15/2026 20:37 300 32.95
10/15/2026 20:37 16 32.95
10/15/2026 20:37 200 32.95
10/15/2026 20:37 1000 32.95
10/15/2026 20:37 97 32.95
10/15/2026 20:37 42 32.95
10/15/2026 20:37 13 32.95
10/15/2026 20:37 45 32.95
10/15/2026 20:37 10 32.95
10/15/2026 20:37 100 32.95
10/15/2026 20:37 2 32.95
10/15/2026 20:37 16 32.95
10/15/2026 20:37 87 32.945
10/15/2026 20:37 15 32.945
10/15/2026 20:37 100 32.94
10/15/2026 20:37 49 32.94
10/15/2026 20:37 51 32.94
10/15/2026 20:37 100 32.95
10/15/2026 20:37 34 32.95
10/15/2026 20:37 90 32.95
10/15/2026 20:37 10 32.95
10/15/2026 20:37 90 32.95
10/15/2026 20:37 100 32.95
10/15/2026 20:36 10 32.95
10/15/2026 20:36 90 32.95
10/15/2026 20:36 35 32.96
10/15/2026 20:36 100 32.96
10/15/2026 20:36 100 32.96
10/15/2026 20:36 200 32.96
10/15/2026 20:36 100 32.96
10/15/2026 20:36 50 32.96
10/15/2026 20:36 15 32.955
10/15/2026 20:36 22 32.95
10/15/2026 20:36 68 32.95
10/15/2026 20:36 100 32.95
10/15/2026 20:36 100 32.95
10/15/2026 20:36 50 32.95
10/15/2026 20:36 100 32.95
10/15/2026 20:36 65 32.95
10/15/2026 20:36 400 32.95
10/15/2026 20:36 100 32.95
10/15/2026 20:36 22 32.945
10/15/2026 20:36 11 32.94
10/15/2026 20:36 100 32.94
10/15/2026 20:36 89 32.94
10/15/2026 20:36 100 32.94
10/15/2026 20:36 48 32.94
10/15/2026 20:36 2 32.94
10/15/2026 20:36 50 32.94
10/15/2026 20:36 12 32.94
10/15/2026 20:36 68 32.94
10/15/2026 20:36 32 32.935
10/15/2026 20:36 100 32.93
10/15/2026 20:36 60 32.93
10/15/2026 20:36 50 32.93
10/15/2026 20:36 29 32.925
10/15/2026 20:36 13 32.925
10/15/2026 20:36 50 32.92
10/15/2026 20:36 173 32.925
10/15/2026 20:36 2 32.93
10/15/2026 20:36 125 32.93
10/15/2026 20:36 2 32.93
10/15/2026 20:36 100 32.93
10/15/2026 20:35 100 32.93
10/15/2026 20:35 100 32.94
10/15/2026 20:35 4 32.94
10/15/2026 20:35 100 32.94
10/15/2026 20:35 12 32.95
10/15/2026 20:35 100 32.95
10/15/2026 20:35 52 32.95
10/15/2026 20:35 22 32.955
10/15/2026 20:35 17 32.96
10/15/2026 20:35 400 32.96
10/15/2026 20:35 100 32.96
10/15/2026 20:35 8 32.96
10/15/2026 20:35 700 32.96
10/15/2026 20:35 84 32.96
10/15/2026 20:35 100 32.965
10/15/2026 20:35 50 32.965
10/15/2026 20:35 100 32.96
10/15/2026 20:35 16 32.96
10/15/2026 20:35 5 32.96
10/15/2026 20:35 100 32.96
10/15/2026 20:35 1100 32.96
10/15/2026 20:35 100 32.96
10/15/2026 20:35 90 32.96
10/15/2026 20:35 10 32.955
10/15/2026 20:35 100 32.955
10/15/2026 20:35 200 32.955
10/15/2026 20:35 7 32.96
10/15/2026 20:35 100 32.96
10/15/2026 20:35 3 32.96
10/15/2026 20:35 20 32.96
10/15/2026 20:35 1 32.96
10/15/2026 20:35 59 32.96
10/15/2026 20:35 30 32.96
10/15/2026 20:35 100 32.96
10/15/2026 20:35 4 32.96
10/15/2026 20:35 1 32.96
10/15/2026 20:35 1 32.96
10/15/2026 20:35 140 32.96
10/15/2026 20:34 38 32.97
10/15/2026 20:34 2 32.97
10/15/2026 20:34 50 32.97
10/15/2026 20:34 100 32.965
10/15/2026 20:34 10 32.965
10/15/2026 20:34 10 32.965
10/15/2026 20:34 28 32.965
10/15/2026 20:33 28 32.965
10/15/2026 20:33 100 32.96
10/15/2026 20:33 100 32.96
10/15/2026 20:33 23 32.96
10/15/2026 20:33 77 32.96
10/15/2026 20:33 17 32.96
10/15/2026 20:33 10 32.96
10/15/2026 20:33 90 32.96
10/15/2026 20:33 100 32.95
10/15/2026 20:33 11 32.95
10/15/2026 20:32 100 32.94
10/15/2026 20:32 100 32.94
10/15/2026 20:32 100 32.94
10/15/2026 20:32 5 32.94
10/15/2026 20:32 100 32.935
10/15/2026 20:32 20 32.935
10/15/2026 20:32 100 32.935
10/15/2026 20:32 100 32.935
10/15/2026 20:32 100 32.935
10/15/2026 20:32 100 32.935
10/15/2026 20:32 100 32.935
10/15/2026 20:32 100 32.935
10/15/2026 20:31 31 32.94
10/15/2026 20:31 59 32.94
10/15/2026 20:31 100 32.94
10/15/2026 20:31 200 32.95
10/15/2026 20:31 100 32.95
10/15/2026 20:31 100 32.95
10/15/2026 20:31 50 32.95
10/15/2026 20:31 10 32.95
10/15/2026 20:31 16 32.95
10/15/2026 20:31 7 32.95
10/15/2026 20:31 200 32.95
10/15/2026 20:31 13 32.95
10/15/2026 20:31 87 32.95
10/15/2026 20:31 100 32.95
10/15/2026 20:31 10 32.945
10/15/2026 20:31 100 32.945
10/15/2026 20:31 100 32.945
10/15/2026 20:31 100 32.94
10/15/2026 20:31 100 32.94
10/15/2026 20:31 100 32.94
10/15/2026 20:31 50 32.93
10/15/2026 20:31 64 32.93
10/15/2026 20:31 100 32.93
10/15/2026 20:31 100 32.925
10/15/2026 20:31 125 32.925
10/15/2026 20:31 100 32.925
10/15/2026 20:31 100 32.93
10/15/2026 20:31 100 32.93
10/15/2026 20:31 77 32.93
10/15/2026 20:31 64 32.93
10/15/2026 20:31 36 32.93
10/15/2026 20:31 50 32.935
10/15/2026 20:31 400 32.93
10/15/2026 20:31 100 32.93
10/15/2026 20:31 100 32.935
10/15/2026 20:31 125 32.935
10/15/2026 20:31 100 32.935
10/15/2026 20:31 125 32.935
10/15/2026 20:31 100 32.935
10/15/2026 20:31 100 32.94
10/15/2026 20:31 300 32.94
10/15/2026 20:31 100 32.94
10/15/2026 20:31 39 32.94
10/15/2026 20:31 2 32.94
10/15/2026 20:31 100 32.95
10/15/2026 20:31 400 32.95
10/15/2026 20:31 700 32.95
10/15/2026 20:31 50 32.95
10/15/2026 20:31 100 32.95
10/15/2026 20:31 3 32.95
10/15/2026 20:31 100 32.955
10/15/2026 20:31 100 32.955
10/15/2026 20:31 23 32.955
10/15/2026 20:31 100 32.96
10/15/2026 20:31 5 32.96
10/15/2026 20:31 100 32.96
10/15/2026 20:31 13 32.96
10/15/2026 20:31 400 32.96
10/15/2026 20:31 100 32.96
10/15/2026 20:31 100 32.96
10/15/2026 20:31 9 32.97
10/15/2026 20:31 100 32.97
10/15/2026 20:31 50 32.97
10/15/2026 20:31 100 32.97
10/15/2026 20:31 10 32.97
10/15/2026 20:31 17 32.96
10/15/2026 20:31 100 32.96
10/15/2026 20:31 100 32.95
10/15/2026 20:31 99 32.95
10/15/2026 20:31 1 32.95
10/15/2026 20:30 100 32.945
10/15/2026 20:30 100 32.945
10/15/2026 20:30 100 32.94
10/15/2026 20:30 100 32.94
10/15/2026 20:30 12 32.935
10/15/2026 20:30 10 32.93
10/15/2026 20:30 100 32.93
10/15/2026 20:30 100 32.93
10/15/2026 20:30 5 32.93
10/15/2026 20:30 85 32.93
10/15/2026 20:30 15 32.93
10/15/2026 20:30 10 32.925
10/15/2026 20:30 100 32.92
10/15/2026 20:30 8 32.92
10/15/2026 20:30 4 32.92
10/15/2026 20:30 100 32.92
10/15/2026 20:30 100 32.92
10/15/2026 20:30 10 32.91
10/15/2026 20:30 100 32.91
10/15/2026 20:30 11 32.905
10/15/2026 20:29 94 32.90
10/15/2026 20:29 100 32.90
10/15/2026 20:29 100 32.90
10/15/2026 20:29 100 32.90
10/15/2026 20:29 13 32.91
10/15/2026 20:29 100 32.91
10/15/2026 20:29 100 32.91
10/15/2026 20:29 90 32.91
10/15/2026 20:29 1 32.91
10/15/2026 20:29 100 32.91
10/15/2026 20:29 100 32.91
10/15/2026 20:29 26 32.915
10/15/2026 20:29 100 32.915
10/15/2026 20:29 62 32.915
10/15/2026 20:28 100 32.915
10/15/2026 20:28 100 32.91
10/15/2026 20:28 6 32.92
10/15/2026 20:28 31 32.92
10/15/2026 20:28 48 32.92
10/15/2026 20:28 52 32.92
10/15/2026 20:28 35 32.92
10/15/2026 20:28 13 32.92
10/15/2026 20:28 87 32.92
10/15/2026 20:28 13 32.92
10/15/2026 20:28 100 32.92
10/15/2026 20:28 100 32.92
10/15/2026 20:28 100 32.92
10/15/2026 20:28 100 32.92
10/15/2026 20:28 100 32.92
10/15/2026 20:28 50 32.91
10/15/2026 20:28 100 32.91
10/15/2026 20:28 100 32.91
10/15/2026 20:28 100 32.91
10/15/2026 20:28 100 32.91
10/15/2026 20:28 176 32.91
10/15/2026 20:28 35 32.91
10/15/2026 20:28 100 32.91
10/15/2026 20:28 100 32.905
10/15/2026 20:28 100 32.91
10/15/2026 20:28 74 32.91
10/15/2026 20:28 400 32.91
10/15/2026 20:28 800 32.91
10/15/2026 20:28 100 32.91
10/15/2026 20:28 3 32.91
10/15/2026 20:28 50 32.91
10/15/2026 20:28 50 32.91
10/15/2026 20:28 28 32.92
10/15/2026 20:28 50 32.91
10/15/2026 20:27 400 32.915
10/15/2026 20:27 200 32.915
10/15/2026 20:27 100 32.915
10/15/2026 20:27 17 32.915
10/15/2026 20:27 100 32.91
10/15/2026 20:27 100 32.915
10/15/2026 20:27 100 32.915
10/15/2026 20:27 20 32.915
10/15/2026 20:27 1 32.915
10/15/2026 20:27 78 32.915
10/15/2026 20:27 22 32.915
10/15/2026 20:27 100 32.915
10/15/2026 20:26 200 32.92
10/15/2026 20:26 100 32.92
10/15/2026 20:26 2 32.92
10/15/2026 20:26 100 32.92
10/15/2026 20:26 50 32.92
10/15/2026 20:26 10 32.92
10/15/2026 20:26 100 32.92
10/15/2026 20:26 100 32.92
10/15/2026 20:26 100 32.92
10/15/2026 20:26 50 32.92
10/15/2026 20:26 100 32.92
10/15/2026 20:26 100 32.92
10/15/2026 20:26 38 32.92
10/15/2026 20:26 12 32.92
10/15/2026 20:26 100 32.92
10/15/2026 20:26 100 32.92
10/15/2026 20:26 50 32.92
10/15/2026 20:26 200 32.92
10/15/2026 20:26 5 32.92
10/15/2026 20:26 100 32.92
10/15/2026 20:26 100 32.915
10/15/2026 20:26 400 32.91
10/15/2026 20:26 50 32.91
10/15/2026 20:26 46 32.91
10/15/2026 20:26 4 32.91
10/15/2026 20:26 350 32.91
10/15/2026 20:26 100 32.905
10/15/2026 20:26 100 32.90
10/15/2026 20:26 51 32.905
10/15/2026 20:26 20 32.905
10/15/2026 20:26 29 32.905
10/15/2026 20:26 308 32.90
10/15/2026 20:26 200 32.90
10/15/2026 20:26 12 32.90
10/15/2026 20:26 151 32.90
10/15/2026 20:26 250 32.90
10/15/2026 20:26 50 32.90
10/15/2026 20:26 250 32.90
10/15/2026 20:26 100 32.90
10/15/2026 20:26 100 32.90
10/15/2026 20:26 100 32.90
10/15/2026 20:26 2 32.90
10/15/2026 20:26 5 32.90
10/15/2026 20:26 1 32.90
10/15/2026 20:26 26 32.895
10/15/2026 20:25 100 32.89
10/15/2026 20:25 20 32.895
10/15/2026 20:25 100 32.895
10/15/2026 20:25 50 32.90
10/15/2026 20:25 100 32.90
10/15/2026 20:25 100 32.90
10/15/2026 20:25 100 32.90
10/15/2026 20:25 100 32.90
10/15/2026 20:25 11 32.90
10/15/2026 20:25 100 32.90
10/15/2026 20:25 12 32.895
10/15/2026 20:25 107 32.90
10/15/2026 20:25 100 32.90
10/15/2026 20:25 12 32.91
10/15/2026 20:25 1 32.91
10/15/2026 20:25 200 32.91
10/15/2026 20:25 38 32.91
10/15/2026 20:25 5 32.91
10/15/2026 20:25 20 32.91
10/15/2026 20:25 20 32.91
10/15/2026 20:25 11 32.91
10/15/2026 20:25 100 32.91
10/15/2026 20:25 56 32.91
10/15/2026 20:25 100 32.91
10/15/2026 20:25 108 32.91
10/15/2026 20:25 100 32.91
10/15/2026 20:25 11 32.91
10/15/2026 20:25 2 32.91
10/15/2026 20:25 27 32.905
10/15/2026 20:24 100 32.91
10/15/2026 20:24 5 32.91
10/15/2026 20:24 74 32.91
10/15/2026 20:24 100 32.92
10/15/2026 20:24 96 32.92
10/15/2026 20:24 4 32.92
10/15/2026 20:24 2 32.92
10/15/2026 20:24 35 32.92
10/15/2026 20:24 59 32.92
10/15/2026 20:24 100 32.925
10/15/2026 20:24 100 32.93
10/15/2026 20:24 8 32.93
10/15/2026 20:24 42 32.93
10/15/2026 20:24 1 32.93
10/15/2026 20:24 100 32.935
10/15/2026 20:24 100 32.935
10/15/2026 20:24 50 32.93
10/15/2026 20:24 11 32.93
10/15/2026 20:24 18 32.925
10/15/2026 20:24 12 32.93
10/15/2026 20:24 50 32.93
10/15/2026 20:24 4 32.93
10/15/2026 20:24 13 32.93
10/15/2026 20:24 100 32.93
10/15/2026 20:24 8 32.93
10/15/2026 20:24 100 32.925
10/15/2026 20:24 10 32.925
10/15/2026 20:24 900 32.92
10/15/2026 20:24 100 32.92
10/15/2026 20:24 3 32.92
10/15/2026 20:24 10 32.92
10/15/2026 20:24 50 32.92
10/15/2026 20:24 100 32.92
10/15/2026 20:23 3 32.92
10/15/2026 20:23 97 32.92
10/15/2026 20:23 1 32.92
10/15/2026 20:23 1 32.92
10/15/2026 20:23 1 32.92
10/15/2026 20:23 2 32.925
10/15/2026 20:23 100 32.925
10/15/2026 20:23 100 32.92
10/15/2026 20:23 100 32.92
10/15/2026 20:22 12 32.93
10/15/2026 20:22 1 32.93
10/15/2026 20:22 4 32.93
10/15/2026 20:22 24 32.93
10/15/2026 20:22 50 32.93
10/15/2026 20:22 100 32.93
10/15/2026 20:22 100 32.93
10/15/2026 20:22 23 32.93
10/15/2026 20:22 100 32.93
10/15/2026 20:22 140 32.93
10/15/2026 20:22 100 32.93
10/15/2026 20:22 50 32.93
10/15/2026 20:22 100 32.93
10/15/2026 20:22 5 32.93
10/15/2026 20:22 817 32.93
10/15/2026 20:22 100 32.93
10/15/2026 20:22 31 32.94
10/15/2026 20:22 50 32.95
10/15/2026 20:22 37 32.955
10/15/2026 20:22 100 32.955
10/15/2026 20:22 5 32.96
10/15/2026 20:22 22 32.97
10/15/2026 20:22 29 32.97
10/15/2026 20:22 66 32.97
10/15/2026 20:22 1 32.97
10/15/2026 20:22 1 32.97
10/15/2026 20:22 31 32.97
10/15/2026 20:22 1 32.97
10/15/2026 20:21 100 32.975
10/15/2026 20:21 100 32.98
10/15/2026 20:21 100 32.98
10/15/2026 20:21 100 32.98
10/15/2026 20:21 6 32.99
10/15/2026 20:21 100 32.99
10/15/2026 20:21 20 32.99
10/15/2026 20:21 100 33.00
10/15/2026 20:21 1000 33.00
10/15/2026 20:21 74 33.01
10/15/2026 20:21 100 33.01
10/15/2026 20:21 100 33.01
10/15/2026 20:21 1 33.01
10/15/2026 20:21 100 33.01
10/15/2026 20:21 50 33.01
10/15/2026 20:21 50 33.00
10/15/2026 20:21 100 33.00
10/15/2026 20:21 90 32.995
10/15/2026 20:21 10 32.995
10/15/2026 20:21 100 32.995
10/15/2026 20:20 12 32.99
10/15/2026 20:20 88 32.99
10/15/2026 20:20 12 32.99
10/15/2026 20:20 100 32.98
10/15/2026 20:20 100 32.98
10/15/2026 20:20 10 32.98
10/15/2026 20:20 90 32.98
10/15/2026 20:20 10 32.975
10/15/2026 20:20 100 32.97
10/15/2026 20:20 50 32.97
10/15/2026 20:20 10 32.965
10/15/2026 20:20 1 32.97
10/15/2026 20:20 1 32.97
10/15/2026 20:20 400 32.96
10/15/2026 20:20 12 32.96
10/15/2026 20:20 100 32.96
10/15/2026 20:20 5 32.96
10/15/2026 20:20 100 32.95
10/15/2026 20:20 100 32.95
10/15/2026 20:20 1 32.95
10/15/2026 20:20 5 32.95
10/15/2026 20:20 100 32.95
10/15/2026 20:20 100 32.95
10/15/2026 20:20 100 32.945
10/15/2026 20:20 13 32.945
10/15/2026 20:19 23 32.94
10/15/2026 20:19 2 32.945
10/15/2026 20:19 100 32.94
10/15/2026 20:19 100 32.95
10/15/2026 20:19 400 32.95
10/15/2026 20:19 50 32.96
10/15/2026 20:19 15 32.96
10/15/2026 20:19 100 32.95
10/15/2026 20:19 100 32.95
10/15/2026 20:19 100 32.95
10/15/2026 20:19 100 32.945
10/15/2026 20:19 16 32.945
10/15/2026 20:19 12 32.94
10/15/2026 20:19 1 32.94
10/15/2026 20:19 87 32.94
10/15/2026 20:19 13 32.94
10/15/2026 20:19 300 32.94
10/15/2026 20:19 13 32.94
10/15/2026 20:19 100 32.94
10/15/2026 20:19 2 32.94
10/15/2026 20:19 72 32.94
10/15/2026 20:19 1 32.935
10/15/2026 20:19 400 32.94
10/15/2026 20:19 1000 32.94
10/15/2026 20:19 72 32.94
10/15/2026 20:19 100 32.94
10/15/2026 20:19 100 32.94
10/15/2026 20:19 2 32.94
10/15/2026 20:19 100 32.935
10/15/2026 20:18 13 32.94
10/15/2026 20:18 4 32.94
10/15/2026 20:18 100 32.94
10/15/2026 20:18 104 32.945
10/15/2026 20:18 8 32.945
10/15/2026 20:18 96 32.945
10/15/2026 20:18 4 32.945
10/15/2026 20:18 100 32.945
10/15/2026 20:18 125 32.945
10/15/2026 20:18 100 32.945
10/15/2026 20:18 100 32.945
10/15/2026 20:18 699 32.94
10/15/2026 20:18 1 32.94
10/15/2026 20:18 2 32.94
10/15/2026 20:18 100 32.94
10/15/2026 20:18 100 32.94
10/15/2026 20:18 100 32.94
10/15/2026 20:18 585 32.94
10/15/2026 20:18 10 32.935
10/15/2026 20:18 100 32.93
10/15/2026 20:18 100 32.93
10/15/2026 20:18 15 32.94
10/15/2026 20:18 70 32.94
10/15/2026 20:18 10 32.94
10/15/2026 20:18 94 32.94
10/15/2026 20:18 6 32.94
10/15/2026 20:18 100 32.94
10/15/2026 20:18 12 32.935
10/15/2026 20:18 32 32.93
10/15/2026 20:18 48 32.93
10/15/2026 20:18 20 32.93
10/15/2026 20:18 10 32.935
10/15/2026 20:18 100 32.935
10/15/2026 20:18 28 32.935
10/15/2026 20:18 100 32.935
10/15/2026 20:17 28 32.93
10/15/2026 20:17 50 32.93
10/15/2026 20:17 100 32.935
10/15/2026 20:17 60 32.935
10/15/2026 20:17 90 32.93
10/15/2026 20:17 10 32.935
10/15/2026 20:17 50 32.93
10/15/2026 20:17 15 32.93
10/15/2026 20:17 85 32.93
10/15/2026 20:17 15 32.93
10/15/2026 20:17 100 32.93
10/15/2026 20:17 100 32.93
10/15/2026 20:17 52 32.93
10/15/2026 20:17 73 32.93
10/15/2026 20:17 1 32.93
10/15/2026 20:17 65 32.93
10/15/2026 20:17 35 32.93
10/15/2026 20:17 111 32.93
10/15/2026 20:17 1289 32.93
10/15/2026 20:17 5 32.93
10/15/2026 20:17 66 32.93
10/15/2026 20:17 134 32.93
10/15/2026 20:17 22 32.93
10/15/2026 20:17 100 32.93
10/15/2026 20:17 29 32.93
10/15/2026 20:17 100 32.93
10/15/2026 20:17 101 32.93
10/15/2026 20:17 14 32.93
10/15/2026 20:17 100 32.935
10/15/2026 20:17 100 32.935
10/15/2026 20:17 100 32.93
10/15/2026 20:17 76 32.92
10/15/2026 20:17 2 32.92
10/15/2026 20:17 22 32.92
10/15/2026 20:17 78 32.92
10/15/2026 20:17 16 32.92
10/15/2026 20:17 100 32.92
10/15/2026 20:17 100 32.92
10/15/2026 20:17 199 32.92
10/15/2026 20:17 100 32.92
10/15/2026 20:17 123 32.92
10/15/2026 20:17 70 32.92
10/15/2026 20:17 100 32.92
10/15/2026 20:17 100 32.92
10/15/2026 20:17 100 32.92
10/15/2026 20:17 100 32.91
10/15/2026 20:17 100 32.91
10/15/2026 20:17 100 32.91
10/15/2026 20:17 100 32.91
10/15/2026 20:17 100 32.91
10/15/2026 20:17 70 32.91
10/15/2026 20:17 98 32.91
10/15/2026 20:17 70 32.91
10/15/2026 20:17 100 32.915
10/15/2026 20:17 98 32.91
10/15/2026 20:17 70 32.91
10/15/2026 20:17 52 32.91
10/15/2026 20:17 48 32.91
10/15/2026 20:17 5 32.91
10/15/2026 20:17 46 32.91
10/15/2026 20:17 100 32.91
10/15/2026 20:17 100 32.91
10/15/2026 20:17 100 32.91
10/15/2026 20:17 1 32.91
10/15/2026 20:17 600 32.915
10/15/2026 20:17 100 32.92
10/15/2026 20:17 50 32.92
10/15/2026 20:17 100 32.92
10/15/2026 20:17 100 32.93
10/15/2026 20:17 100 32.93
10/15/2026 20:17 200 32.93
10/15/2026 20:17 100 32.94
10/15/2026 20:17 50 32.94
10/15/2026 20:17 78 32.945
10/15/2026 20:17 22 32.945
10/15/2026 20:17 100 32.94
10/15/2026 20:17 100 32.95
10/15/2026 20:17 48 32.95
10/15/2026 20:17 1 32.96
10/15/2026 20:17 100 32.96
10/15/2026 20:17 100 32.96
10/15/2026 20:17 7 32.96
10/15/2026 20:17 24 32.96
10/15/2026 20:17 21 32.96
10/15/2026 20:16 193 32.965
10/15/2026 20:16 7 32.97
10/15/2026 20:16 6 32.97
10/15/2026 20:16 62 32.98
10/15/2026 20:16 100 32.98
10/15/2026 20:16 100 32.98
10/15/2026 20:16 5 32.98
10/15/2026 20:16 16 32.975
10/15/2026 20:16 100 32.975
10/15/2026 20:16 7 32.97
10/15/2026 20:16 100 32.97
10/15/2026 20:16 107 32.97
10/15/2026 20:16 50 32.97
10/15/2026 20:16 200 32.97
10/15/2026 20:16 100 32.97
10/15/2026 20:16 31 32.97
10/15/2026 20:16 151 32.97
10/15/2026 20:16 4 32.97
10/15/2026 20:16 100 32.97
10/15/2026 20:16 2 32.97
10/15/2026 20:16 5 32.97
10/15/2026 20:16 24 32.97
10/15/2026 20:16 26 32.97
10/15/2026 20:16 100 32.97
10/15/2026 20:16 100 32.965
10/15/2026 20:16 21 32.965
10/15/2026 20:16 100 32.96
10/15/2026 20:16 200 32.97
10/15/2026 20:16 35 32.97
10/15/2026 20:16 50 32.98
10/15/2026 20:16 42 32.98
10/15/2026 20:16 8 32.98
10/15/2026 20:16 35 32.98
10/15/2026 20:16 4 32.99
10/15/2026 20:16 1200 32.99
10/15/2026 20:16 6 32.99
10/15/2026 20:16 400 32.99
10/15/2026 20:16 100 32.99
10/15/2026 20:16 100 32.99
10/15/2026 20:15 100 32.99
10/15/2026 20:15 88 32.995
10/15/2026 20:15 12 32.995
10/15/2026 20:15 100 32.995
10/15/2026 20:15 84 32.99
10/15/2026 20:15 14 32.99
10/15/2026 20:15 1 32.99
10/15/2026 20:15 115 32.99
10/15/2026 20:15 100 32.99
10/15/2026 20:15 300 32.99
10/15/2026 20:15 100 32.99
10/15/2026 20:15 78 32.99
10/15/2026 20:15 22 32.99
10/15/2026 20:15 55 32.985
10/15/2026 20:15 100 32.985
10/15/2026 20:14 18 32.98
10/15/2026 20:14 100 32.97
10/15/2026 20:14 700 32.97
10/15/2026 20:14 10 32.965
10/15/2026 20:14 100 32.965
10/15/2026 20:14 16 32.96
10/15/2026 20:14 100 32.96
10/15/2026 20:14 40 32.96
10/15/2026 20:14 60 32.96
10/15/2026 20:14 70 32.96
10/15/2026 20:14 30 32.96
10/15/2026 20:14 4 32.96
10/15/2026 20:14 50 32.96
10/15/2026 20:14 5 32.96
10/15/2026 20:14 100 32.96
10/15/2026 20:14 1 32.96
10/15/2026 20:14 20 32.955
10/15/2026 20:14 85 32.955
10/15/2026 20:14 15 32.955
10/15/2026 20:13 1 32.95
10/15/2026 20:13 100 32.95
10/15/2026 20:13 100 32.95
10/15/2026 20:13 50 32.95
10/15/2026 20:13 19 32.95
10/15/2026 20:13 100 32.95
10/15/2026 20:13 2 32.95
10/15/2026 20:13 100 32.96
10/15/2026 20:13 25 32.96
10/15/2026 20:13 200 32.96
10/15/2026 20:13 100 32.96
10/15/2026 20:13 1 32.96
10/15/2026 20:13 1 32.96
10/15/2026 20:12 1 32.965
10/15/2026 20:12 20 32.965
10/15/2026 20:12 1 32.965
10/15/2026 20:12 95 32.97
10/15/2026 20:12 5 32.97
10/15/2026 20:12 50 32.97
10/15/2026 20:12 100 32.97
10/15/2026 20:12 100 32.98
10/15/2026 20:12 1 32.98
10/15/2026 20:12 4 32.98
10/15/2026 20:11 159 32.99
10/15/2026 20:11 98 32.99
10/15/2026 20:11 100 32.99
10/15/2026 20:11 105 32.99
10/15/2026 20:11 15 32.99
10/15/2026 20:11 100 32.99
10/15/2026 20:11 100 32.99
10/15/2026 20:11 185 32.99
10/15/2026 20:11 100 32.99
10/15/2026 20:11 100 32.99
10/15/2026 20:11 100 32.99
10/15/2026 20:11 25 32.99
10/15/2026 20:11 100 32.99
10/15/2026 20:11 85 32.99
10/15/2026 20:11 15 32.99
10/15/2026 20:11 100 32.99
10/15/2026 20:11 100 32.99
10/15/2026 20:11 100 32.99
10/15/2026 20:11 37 32.99
10/15/2026 20:11 40 32.99
10/15/2026 20:11 20 32.99
10/15/2026 20:11 100 32.99
10/15/2026 20:11 100 32.985
10/15/2026 20:11 100 32.985
10/15/2026 20:11 197 32.985
10/15/2026 20:11 100 32.985
10/15/2026 20:11 100 32.985
10/15/2026 20:11 17 32.98
10/15/2026 20:11 163 32.98
10/15/2026 20:11 100 32.98
10/15/2026 20:11 100 32.98
10/15/2026 20:11 100 32.98
10/15/2026 20:11 100 32.98
10/15/2026 20:11 15 32.98
10/15/2026 20:11 15 32.98
10/15/2026 20:11 100 32.98
10/15/2026 20:11 58 32.98
10/15/2026 20:11 186 32.98
10/15/2026 20:11 16 32.98
10/15/2026 20:11 50 32.98
10/15/2026 20:11 100 32.98
10/15/2026 20:11 300 32.98
10/15/2026 20:11 100 32.98
10/15/2026 20:11 100 32.98
10/15/2026 20:11 100 32.98
10/15/2026 20:11 75 32.98
10/15/2026 20:11 5 32.98
10/15/2026 20:11 300 32.98
10/15/2026 20:11 100 32.98
10/15/2026 20:11 55 32.98
10/15/2026 20:11 45 32.98
10/15/2026 20:11 100 32.98
10/15/2026 20:11 100 32.975
10/15/2026 20:11 30 32.975
10/15/2026 20:11 100 32.975
10/15/2026 20:11 14 32.97
10/15/2026 20:11 1 32.97
10/15/2026 20:11 50 32.97
10/15/2026 20:11 100 32.97
10/15/2026 20:11 100 32.97
10/15/2026 20:11 100 32.97
10/15/2026 20:11 100 32.965
10/15/2026 20:11 6 32.96
10/15/2026 20:11 44 32.96
10/15/2026 20:11 50 32.96
10/15/2026 20:11 100 32.96
10/15/2026 20:11 1200 32.96
10/15/2026 20:11 100 32.96
10/15/2026 20:11 100 32.96
10/15/2026 20:11 100 32.965
10/15/2026 20:11 100 32.965
10/15/2026 20:11 10 32.97
10/15/2026 20:11 100 32.97
10/15/2026 20:11 100 32.97
10/15/2026 20:11 100 32.97
10/15/2026 20:11 50 32.97
10/15/2026 20:11 100 32.97
10/15/2026 20:11 50 32.97
10/15/2026 20:11 100 32.97
10/15/2026 20:11 100 32.97
10/15/2026 20:11 200 32.97
10/15/2026 20:11 100 32.97
10/15/2026 20:11 15 32.97
10/15/2026 20:11 100 32.97
10/15/2026 20:11 15 32.97
10/15/2026 20:11 68 32.97
10/15/2026 20:11 100 32.97
10/15/2026 20:11 300 32.98
10/15/2026 20:11 15 32.98
10/15/2026 20:11 100 32.98
10/15/2026 20:11 50 32.98
10/15/2026 20:11 100 32.98
10/15/2026 20:11 100 32.98
10/15/2026 20:11 19 32.98
10/15/2026 20:11 50 32.98
10/15/2026 20:11 5 32.98
10/15/2026 20:11 75 32.975
10/15/2026 20:11 25 32.975
10/15/2026 20:11 100 32.975
10/15/2026 20:11 50 32.98
10/15/2026 20:11 100 32.98
10/15/2026 20:11 100 32.98
10/15/2026 20:11 100 32.975
10/15/2026 20:11 81 32.98
10/15/2026 20:11 15 32.98
10/15/2026 20:11 100 32.98
10/15/2026 20:11 100 32.98
10/15/2026 20:11 100 32.98
10/15/2026 20:11 100 32.98
10/15/2026 20:11 100 32.98
10/15/2026 20:11 50 32.98
10/15/2026 20:11 31 32.98
10/15/2026 20:11 38 32.98
10/15/2026 20:11 31 32.98
10/15/2026 20:11 34 32.98
10/15/2026 20:11 100 32.98
10/15/2026 20:11 100 32.98
10/15/2026 20:11 100 32.98
10/15/2026 20:11 200 32.975
10/15/2026 20:11 100 32.975
10/15/2026 20:11 15 32.97
10/15/2026 20:11 68 32.97
10/15/2026 20:11 50 32.97
10/15/2026 20:11 50 32.97
10/15/2026 20:11 100 32.97
10/15/2026 20:11 68 32.96
10/15/2026 20:11 35 32.96
10/15/2026 20:11 100 32.96
10/15/2026 20:11 200 32.96
10/15/2026 20:11 23 32.96
10/15/2026 20:11 100 32.96
10/15/2026 20:11 100 32.96
10/15/2026 20:11 49 32.96
10/15/2026 20:11 51 32.96
10/15/2026 20:11 49 32.96
10/15/2026 20:11 100 32.96
10/15/2026 20:11 1 32.96
10/15/2026 20:11 600 32.96
10/15/2026 20:11 100 32.96
10/15/2026 20:11 100 32.96
10/15/2026 20:11 13 32.96
10/15/2026 20:11 50 32.96
10/15/2026 20:11 100 32.96
10/15/2026 20:11 100 32.96
10/15/2026 20:11 100 32.96
10/15/2026 20:11 200 32.96
10/15/2026 20:11 100 32.96
10/15/2026 20:11 200 32.96
10/15/2026 20:11 100 32.96
10/15/2026 20:11 15 32.96
10/15/2026 20:11 50 32.96
10/15/2026 20:11 50 32.96
10/15/2026 20:11 44 32.96
10/15/2026 20:11 50 32.96
10/15/2026 20:11 100 32.96
10/15/2026 20:11 100 32.96
10/15/2026 20:11 100 32.96
10/15/2026 20:11 100 32.96
10/15/2026 20:11 100 32.96
10/15/2026 20:11 100 32.96
10/15/2026 20:11 100 32.97
10/15/2026 20:11 6 32.98
10/15/2026 20:11 100 32.98
10/15/2026 20:11 400 32.98
10/15/2026 20:11 100 32.98
10/15/2026 20:11 100 32.98
10/15/2026 20:11 39 32.98
10/15/2026 20:11 1 32.98
10/15/2026 20:11 200 32.99
10/15/2026 20:11 6 32.99
10/15/2026 20:11 200 33.00
10/15/2026 20:11 200 33.00
10/15/2026 20:11 100 33.00
10/15/2026 20:11 100 33.01
10/15/2026 20:11 700 33.01
10/15/2026 20:11 24 33.01
10/15/2026 20:11 100 33.01
10/15/2026 20:11 11 33.01
10/15/2026 20:11 200 33.01
10/15/2026 20:11 100 33.02
10/15/2026 20:11 500 33.02
10/15/2026 20:11 50 33.02
10/15/2026 20:11 13 33.02
10/15/2026 20:10 76 33.02
10/15/2026 20:10 18 33.02
10/15/2026 20:10 6 33.02
10/15/2026 20:10 50 33.03
10/15/2026 20:10 52 33.03
10/15/2026 20:10 9 33.03
10/15/2026 20:10 39 33.03
10/15/2026 20:10 3 33.04
10/15/2026 20:10 99 33.04
10/15/2026 20:10 1 33.04
10/15/2026 20:10 88 33.04
10/15/2026 20:10 100 33.04
10/15/2026 20:10 3 33.04
10/15/2026 20:10 200 33.04
10/15/2026 20:10 59 33.05
10/15/2026 20:10 41 33.05
10/15/2026 20:10 59 33.05
10/15/2026 20:10 41 33.05
10/15/2026 20:10 100 33.05
10/15/2026 20:10 44 33.05
10/15/2026 20:10 15 33.05
10/15/2026 20:10 46 33.05
10/15/2026 20:10 120 33.05
10/15/2026 20:10 100 33.05
10/15/2026 20:10 50 33.05
10/15/2026 20:10 2 33.05
10/15/2026 20:10 87 33.05
10/15/2026 20:10 13 33.05
10/15/2026 20:10 100 33.05
10/15/2026 20:10 15 33.05
10/15/2026 20:10 39 33.05
10/15/2026 20:10 100 33.045
10/15/2026 20:10 100 33.045
10/15/2026 20:10 61 33.05
10/15/2026 20:10 39 33.045
10/15/2026 20:10 100 33.045
10/15/2026 20:10 100 33.045
10/15/2026 20:10 100 33.04
10/15/2026 20:09 50 33.05
10/15/2026 20:09 100 33.05
10/15/2026 20:09 100 33.06
10/15/2026 20:09 100 33.06
10/15/2026 20:09 100 33.06
10/15/2026 20:09 22 33.06
10/15/2026 20:09 78 33.06
10/15/2026 20:09 22 33.06
10/15/2026 20:09 100 33.065
10/15/2026 20:09 74 33.06
10/15/2026 20:09 32 33.06
10/15/2026 20:09 50 33.06
10/15/2026 20:09 50 33.06
10/15/2026 20:09 76 33.06
10/15/2026 20:09 24 33.06
10/15/2026 20:09 97 33.06
10/15/2026 20:09 3 33.06
10/15/2026 20:09 100 33.06
10/15/2026 20:09 2 33.06
10/15/2026 20:09 1 33.06
10/15/2026 20:09 100 33.06
10/15/2026 20:09 1 33.06
10/15/2026 20:08 72 33.065
10/15/2026 20:08 30 33.065
10/15/2026 20:08 50 33.07
10/15/2026 20:08 50 33.07
10/15/2026 20:08 12 33.07
10/15/2026 20:08 1 33.07
10/15/2026 20:08 59 33.07
10/15/2026 20:08 41 33.07
10/15/2026 20:08 100 33.075
10/15/2026 20:08 12 33.07
10/15/2026 20:08 100 33.07
10/15/2026 20:08 100 33.07
10/15/2026 20:08 6 33.07
10/15/2026 20:08 44 33.07
10/15/2026 20:08 100 33.065
10/15/2026 20:08 1 33.06
10/15/2026 20:08 100 33.06
10/15/2026 20:08 100 33.06
10/15/2026 20:08 5 33.06
10/15/2026 20:08 23 33.055
10/15/2026 20:08 565 33.05
10/15/2026 20:08 250 33.05
10/15/2026 20:08 85 33.05
10/15/2026 20:08 15 33.05
10/15/2026 20:08 100 33.05
10/15/2026 20:08 2 33.05
10/15/2026 20:08 100 33.05
10/15/2026 20:08 100 33.05
10/15/2026 20:08 5 33.05
10/15/2026 20:08 75 33.05
10/15/2026 20:08 50 33.05
10/15/2026 20:08 2 33.05
10/15/2026 20:08 39 33.05
10/15/2026 20:07 16 33.045
10/15/2026 20:07 1 33.05
10/15/2026 20:07 6 33.05
10/15/2026 20:07 380 33.05
10/15/2026 20:07 100 33.05
10/15/2026 20:07 10 33.055
10/15/2026 20:07 10 33.055
10/15/2026 20:07 10 33.06
10/15/2026 20:07 13 33.06
10/15/2026 20:07 100 33.06
10/15/2026 20:07 15 33.06
10/15/2026 20:07 98 33.065
10/15/2026 20:07 2 33.065
10/15/2026 20:07 27 33.065
10/15/2026 20:07 100 33.065
10/15/2026 20:07 1 33.065
10/15/2026 20:07 100 33.07
10/15/2026 20:07 13 33.07
10/15/2026 20:07 39 33.07
10/15/2026 20:07 11 33.07
10/15/2026 20:07 89 33.07
10/15/2026 20:07 100 33.07
10/15/2026 20:07 22 33.07
10/15/2026 20:07 11 33.065
10/15/2026 20:07 1 33.065
10/15/2026 20:06 100 33.07
10/15/2026 20:06 22 33.07
10/15/2026 20:06 16 33.07
10/15/2026 20:06 100 33.07
10/15/2026 20:06 100 33.07
10/15/2026 20:06 50 33.07
10/15/2026 20:06 5 33.07
10/15/2026 20:06 2 33.07
10/15/2026 20:06 38 33.07
10/15/2026 20:06 2 33.07
10/15/2026 20:06 600 33.065
10/15/2026 20:06 26 33.065
10/15/2026 20:06 100 33.065
10/15/2026 20:06 11 33.065
10/15/2026 20:06 18 33.065
10/15/2026 20:06 82 33.065
10/15/2026 20:06 100 33.06
10/15/2026 20:06 9 33.06
10/15/2026 20:06 91 33.06
10/15/2026 20:06 100 33.06
10/15/2026 20:06 100 33.06
10/15/2026 20:06 82 33.06
10/15/2026 20:06 18 33.06
10/15/2026 20:06 18 33.065
10/15/2026 20:06 1 33.06
10/15/2026 20:06 75 33.06
10/15/2026 20:06 25 33.06
10/15/2026 20:06 100 33.07
10/15/2026 20:06 500 33.07
10/15/2026 20:06 2 33.07
10/15/2026 20:06 25 33.07
10/15/2026 20:06 22 33.07
10/15/2026 20:05 2 33.075
10/15/2026 20:05 204 33.08
10/15/2026 20:05 196 33.08
10/15/2026 20:05 28 33.08
10/15/2026 20:05 10 33.08
10/15/2026 20:05 100 33.09
10/15/2026 20:05 900 33.09
10/15/2026 20:05 100 33.09
10/15/2026 20:05 29 33.09
10/15/2026 20:05 40 33.09
10/15/2026 20:05 5 33.095
10/15/2026 20:05 21 33.09
10/15/2026 20:05 3 33.09
10/15/2026 20:05 50 33.09
10/15/2026 20:05 50 33.09
10/15/2026 20:05 100 33.09
10/15/2026 20:05 22 33.085
10/15/2026 20:05 50 33.09
10/15/2026 20:05 3 33.09
10/15/2026 20:05 1 33.09
10/15/2026 20:05 10 33.09
10/15/2026 20:05 1 33.09
10/15/2026 20:05 33 33.09
10/15/2026 20:04 200 33.10
10/15/2026 20:04 37 33.10
10/15/2026 20:04 85 33.10
10/15/2026 20:04 100 33.10
10/15/2026 20:04 178 33.10
10/15/2026 20:04 50 33.10
10/15/2026 20:04 100 33.10
10/15/2026 20:04 100 33.10
10/15/2026 20:04 100 33.10
10/15/2026 20:04 100 33.10
10/15/2026 20:04 100 33.10
10/15/2026 20:04 5 33.10
10/15/2026 20:04 7 33.10
10/15/2026 20:04 2 33.10
10/15/2026 20:04 5 33.10
10/15/2026 20:04 100 33.10
10/15/2026 20:03 100 33.09
10/15/2026 20:03 1 33.09
10/15/2026 20:03 50 33.09
10/15/2026 20:03 100 33.09
10/15/2026 20:03 100 33.085
10/15/2026 20:03 31 33.09
10/15/2026 20:03 1 33.10
10/15/2026 20:03 29 33.10
10/15/2026 20:03 30 33.10
10/15/2026 20:03 100 33.10
10/15/2026 20:03 100 33.10
10/15/2026 20:03 400 33.10
10/15/2026 20:03 1 33.11
10/15/2026 20:03 1 33.11
10/15/2026 20:03 1 33.11
10/15/2026 20:03 1 33.11
10/15/2026 20:03 30 33.11
10/15/2026 20:03 27 33.11
10/15/2026 20:03 800 33.11
10/15/2026 20:03 400 33.12
10/15/2026 20:03 29 33.12
10/15/2026 20:03 100 33.12
10/15/2026 20:03 27 33.12
10/15/2026 20:03 44 33.12
10/15/2026 20:03 100 33.12
10/15/2026 20:03 40 33.12
10/15/2026 20:03 50 33.12
10/15/2026 20:03 61 33.12
10/15/2026 20:03 39 33.12
10/15/2026 20:03 100 33.12
10/15/2026 20:03 100 33.12
10/15/2026 20:03 100 33.115
10/15/2026 20:03 16 33.11
10/15/2026 20:03 100 33.11
10/15/2026 20:03 100 33.11
10/15/2026 20:03 47 33.11
10/15/2026 20:03 100 33.11
10/15/2026 20:03 100 33.11
10/15/2026 20:03 44 33.11
10/15/2026 20:03 23 33.105
10/15/2026 20:03 200 33.11
10/15/2026 20:03 26 33.11
10/15/2026 20:03 20 33.11
10/15/2026 20:03 32 33.11
10/15/2026 20:03 16 33.11
10/15/2026 20:03 100 33.11
10/15/2026 20:03 21 33.11
10/15/2026 20:03 100 33.11
10/15/2026 20:03 100 33.115
10/15/2026 20:03 152 33.12
10/15/2026 20:03 1 33.12
10/15/2026 20:03 47 33.12
10/15/2026 20:03 100 33.12
10/15/2026 20:03 15 33.12
10/15/2026 20:03 185 33.12
10/15/2026 20:03 1 33.12
10/15/2026 20:03 50 33.12
10/15/2026 20:03 2 33.12
10/15/2026 20:03 30 33.12
10/15/2026 20:03 20 33.12
10/15/2026 20:03 33 33.12
10/15/2026 20:02 100 33.125
10/15/2026 20:02 1 33.13
10/15/2026 20:02 100 33.13
10/15/2026 20:02 1 33.13
10/15/2026 20:02 36 33.13
10/15/2026 20:02 100 33.13
10/15/2026 20:02 27 33.13
10/15/2026 20:02 50 33.13
10/15/2026 20:02 100 33.135
10/15/2026 20:02 100 33.135
10/15/2026 20:02 100 33.135
10/15/2026 20:02 100 33.13
10/15/2026 20:02 100 33.13
10/15/2026 20:02 50 33.13
10/15/2026 20:02 16 33.13
10/15/2026 20:02 100 33.13
10/15/2026 20:02 70 33.13
10/15/2026 20:02 30 33.13
10/15/2026 20:02 35 33.13
10/15/2026 20:02 100 33.13
10/15/2026 20:02 100 33.125
10/15/2026 20:02 100 33.125
10/15/2026 20:02 13 33.13
10/15/2026 20:02 87 33.13
10/15/2026 20:02 100 33.13
10/15/2026 20:02 100 33.13
10/15/2026 20:02 100 33.13
10/15/2026 20:02 42 33.13
10/15/2026 20:02 58 33.13
10/15/2026 20:02 50 33.13
10/15/2026 20:02 19 33.125
10/15/2026 20:02 300 33.125
10/15/2026 20:02 77 33.125
10/15/2026 20:02 13 33.125
10/15/2026 20:02 200 33.125
10/15/2026 20:02 99 33.13
10/15/2026 20:02 1 33.13
10/15/2026 20:02 82 33.13
10/15/2026 20:02 6 33.13
10/15/2026 20:02 30 33.13
10/15/2026 20:01 200 33.135
10/15/2026 20:01 400 33.135
10/15/2026 20:01 4 33.14
10/15/2026 20:01 1 33.14
10/15/2026 20:01 1 33.14
10/15/2026 20:01 50 33.14
10/15/2026 20:01 31 33.14
10/15/2026 20:01 15 33.14
10/15/2026 20:01 50 33.14
10/15/2026 20:01 5 33.13
10/15/2026 20:01 400 33.13
10/15/2026 20:01 100 33.13
10/15/2026 20:01 92 33.13
10/15/2026 20:01 100 33.125
10/15/2026 20:01 300 33.125
10/15/2026 20:01 30 33.125
10/15/2026 20:01 7 33.125
10/15/2026 20:01 100 33.125
10/15/2026 20:01 50 33.12
10/15/2026 20:01 200 33.12
10/15/2026 20:01 100 33.12
10/15/2026 20:00 100 33.115
10/15/2026 20:00 12 33.11
10/15/2026 20:00 200 33.11
10/15/2026 20:00 100 33.11
10/15/2026 20:00 3 33.11
10/15/2026 20:00 5 33.11
10/15/2026 20:00 30 33.11
10/15/2026 20:00 45 33.11
10/15/2026 20:00 45 33.11
10/15/2026 20:00 100 33.11
10/15/2026 20:00 200 33.11
10/15/2026 20:00 100 33.12
10/15/2026 20:00 14 33.12
10/15/2026 20:00 100 33.12
10/15/2026 20:00 28 33.12
10/15/2026 20:00 12 33.125
10/15/2026 19:59 95 33.12
10/15/2026 19:59 105 33.12
10/15/2026 19:59 6 33.12
10/15/2026 19:59 100 33.12
10/15/2026 19:59 120 33.12
10/15/2026 19:59 80 33.12
10/15/2026 19:59 2 33.115
10/15/2026 19:59 100 33.12
10/15/2026 19:59 17 33.12
10/15/2026 19:59 27 33.12
10/15/2026 19:59 200 33.12
10/15/2026 19:59 100 33.12
10/15/2026 19:59 2 33.12
10/15/2026 19:59 1 33.12
10/15/2026 19:59 2 33.12
10/15/2026 19:59 2 33.12
10/15/2026 19:59 48 33.12
10/15/2026 19:59 2 33.12
10/15/2026 19:59 7 33.12
10/15/2026 19:59 21 33.12
10/15/2026 19:59 9 33.12
10/15/2026 19:59 141 33.12
10/15/2026 19:59 585 33.12
10/15/2026 19:59 74 33.12
10/15/2026 19:59 100 33.125
10/15/2026 19:59 27 33.13
10/15/2026 19:59 48 33.13
10/15/2026 19:59 100 33.12
10/15/2026 19:59 100 33.12
10/15/2026 19:59 50 33.12
10/15/2026 19:59 50 33.12
10/15/2026 19:59 100 33.12
10/15/2026 19:59 100 33.115
10/15/2026 19:59 10 33.115
10/15/2026 19:59 600 33.11
10/15/2026 19:59 100 33.11
10/15/2026 19:59 200 33.11
10/15/2026 19:59 49 33.11
10/15/2026 19:58 1 33.11
10/15/2026 19:58 18 33.09
10/15/2026 19:58 82 33.09
10/15/2026 19:58 100 33.09
10/15/2026 19:58 1 33.09
10/15/2026 19:58 200 33.09
10/15/2026 19:58 50 33.09
10/15/2026 19:58 50 33.09
10/15/2026 19:58 18 33.085
10/15/2026 19:58 57 33.085
10/15/2026 19:58 170 33.08
10/15/2026 19:58 100 33.08
10/15/2026 19:58 60 33.08
10/15/2026 19:58 200 33.08
10/15/2026 19:58 40 33.08
10/15/2026 19:58 100 33.08
10/15/2026 19:58 200 33.08
10/15/2026 19:58 100 33.08
10/15/2026 19:58 100 33.08
10/15/2026 19:58 100 33.08
10/15/2026 19:58 10 33.075
10/15/2026 19:58 6 33.075
10/15/2026 19:57 36 33.07
10/15/2026 19:57 164 33.07
10/15/2026 19:57 100 33.07
10/15/2026 19:57 10 33.07
10/15/2026 19:57 700 33.07
10/15/2026 19:57 88 33.07
10/15/2026 19:57 30 33.065
10/15/2026 19:57 14 33.065
10/15/2026 19:57 1 33.065
10/15/2026 19:57 92 33.065
10/15/2026 19:57 14 33.065
10/15/2026 19:56 100 33.06
10/15/2026 19:56 200 33.06
10/15/2026 19:56 100 33.06
10/15/2026 19:56 100 33.06
10/15/2026 19:56 200 33.06
10/15/2026 19:56 50 33.06
10/15/2026 19:56 24 33.055
10/15/2026 19:56 38 33.055
10/15/2026 19:56 100 33.06
10/15/2026 19:56 34 33.06
10/15/2026 19:56 38 33.06
10/15/2026 19:56 60 33.06
10/15/2026 19:56 100 33.06
10/15/2026 19:56 99 33.07
10/15/2026 19:56 1 33.07
10/15/2026 19:56 200 33.07
10/15/2026 19:56 100 33.07
10/15/2026 19:56 100 33.07
10/15/2026 19:56 4 33.07
10/15/2026 19:56 17 33.07
10/15/2026 19:56 22 33.075
10/15/2026 19:56 100 33.075
10/15/2026 19:55 50 33.07
10/15/2026 19:55 100 33.05
10/15/2026 19:55 113 33.045
10/15/2026 19:55 87 33.045
10/15/2026 19:55 13 33.045
10/15/2026 19:55 10 33.045
10/15/2026 19:55 2 33.045
10/15/2026 19:54 50 33.05
10/15/2026 19:54 44 33.05
10/15/2026 19:54 55 33.05
10/15/2026 19:54 1 33.05
10/15/2026 19:54 50 33.05
10/15/2026 19:54 170 33.05
10/15/2026 19:54 30 33.05
10/15/2026 19:54 200 33.05
10/15/2026 19:54 100 33.05
10/15/2026 19:54 200 33.05
10/15/2026 19:54 48 33.05
10/15/2026 19:54 200 33.045
10/15/2026 19:54 100 33.04
10/15/2026 19:54 12 33.035
10/15/2026 19:54 11 33.035
10/15/2026 19:54 100 33.035
10/15/2026 19:54 100 33.035
10/15/2026 19:54 100 33.04
10/15/2026 19:54 50 33.03
10/15/2026 19:54 50 33.03
10/15/2026 19:54 100 33.03
10/15/2026 19:54 200 33.02
10/15/2026 19:54 12 33.02
10/15/2026 19:54 100 33.02
10/15/2026 19:54 100 33.02
10/15/2026 19:54 109 33.02
10/15/2026 19:54 100 33.02
10/15/2026 19:54 200 33.02
10/15/2026 19:54 300 33.02
10/15/2026 19:54 100 33.02
10/15/2026 19:54 100 33.02
10/15/2026 19:54 200 33.01
10/15/2026 19:54 300 33.00
10/15/2026 19:54 16 33.00
10/15/2026 19:54 184 33.00
10/15/2026 19:54 16 33.00
10/15/2026 19:54 100 32.995
10/15/2026 19:54 800 33.00
10/15/2026 19:54 50 33.00
10/15/2026 19:54 100 33.00
10/15/2026 19:54 100 33.00
10/15/2026 19:54 200 33.00
10/15/2026 19:54 100 33.005
10/15/2026 19:54 50 33.00
10/15/2026 19:54 100 32.99
10/15/2026 19:54 10 32.99
10/15/2026 19:54 50 32.99
10/15/2026 19:54 100 32.985
10/15/2026 19:54 12 32.985
10/15/2026 19:54 300 32.985
10/15/2026 19:53 100 32.98
10/15/2026 19:53 50 32.97
10/15/2026 19:53 10 32.97
10/15/2026 19:53 90 32.97
10/15/2026 19:53 100 32.97
10/15/2026 19:53 100 32.97
10/15/2026 19:53 300 32.97
10/15/2026 19:53 32 32.965
10/15/2026 19:53 1 32.965
10/15/2026 19:53 16 32.965
10/15/2026 19:53 100 32.965
10/15/2026 19:53 100 32.96
10/15/2026 19:53 37 32.96
10/15/2026 19:53 100 32.96
10/15/2026 19:53 100 32.96
10/15/2026 19:53 16 32.95
10/15/2026 19:53 100 32.95
10/15/2026 19:53 127 32.95
10/15/2026 19:52 99 32.95
10/15/2026 19:52 1 32.95
10/15/2026 19:52 100 32.95
10/15/2026 19:52 31 32.96
10/15/2026 19:52 100 32.96
10/15/2026 19:52 59 32.96
10/15/2026 19:52 100 32.96
10/15/2026 19:52 50 32.96
10/15/2026 19:52 51 32.96
10/15/2026 19:52 29 32.96
10/15/2026 19:52 100 32.96
10/15/2026 19:52 13 32.955
10/15/2026 19:52 12 32.955
10/15/2026 19:52 11 32.95
10/15/2026 19:52 100 32.95
10/15/2026 19:52 90 32.95
10/15/2026 19:52 100 32.95
10/15/2026 19:52 100 32.95
10/15/2026 19:52 174 32.95
10/15/2026 19:52 126 32.95
10/15/2026 19:52 1 32.95
10/15/2026 19:52 200 32.95
10/15/2026 19:52 51 32.95
10/15/2026 19:51 19 32.95
10/15/2026 19:51 100 32.94
10/15/2026 19:51 50 32.94
10/15/2026 19:51 200 32.94
10/15/2026 19:51 29 32.935
10/15/2026 19:51 100 32.935
10/15/2026 19:51 50 32.94
10/15/2026 19:51 200 32.94
10/15/2026 19:51 1 32.94
10/15/2026 19:51 1 32.95
10/15/2026 19:51 50 32.95
10/15/2026 19:51 4 32.96
10/15/2026 19:51 4 32.96
10/15/2026 19:51 12 32.96
10/15/2026 19:51 100 32.96
10/15/2026 19:51 100 32.96
10/15/2026 19:51 31 32.96
10/15/2026 19:51 31 32.96
10/15/2026 19:51 22 32.96
10/15/2026 19:51 22 32.96
10/15/2026 19:51 100 32.965
10/15/2026 19:51 17 32.97
10/15/2026 19:51 100 32.97
10/15/2026 19:51 27 32.97
10/15/2026 19:51 12 32.97
10/15/2026 19:51 200 32.97
10/15/2026 19:51 88 32.97
10/15/2026 19:51 74 32.97
10/15/2026 19:51 13 32.97
10/15/2026 19:51 87 32.97
10/15/2026 19:51 87 32.97
10/15/2026 19:51 113 32.97
10/15/2026 19:51 100 32.97
10/15/2026 19:51 29 32.97
10/15/2026 19:51 58 32.97
10/15/2026 19:50 42 32.97
10/15/2026 19:50 2 32.97
10/15/2026 19:50 100 32.97
10/15/2026 19:50 16 32.97
10/15/2026 19:50 1 32.97
10/15/2026 19:50 500 32.97
10/15/2026 19:50 25 32.97
10/15/2026 19:50 400 32.98
10/15/2026 19:50 1 32.98
10/15/2026 19:50 1 32.98
10/15/2026 19:50 1 32.98
10/15/2026 19:50 1200 32.98
10/15/2026 19:50 20 32.98
10/15/2026 19:50 20 32.98
10/15/2026 19:50 100 32.98
10/15/2026 19:50 200 32.98
10/15/2026 19:50 94 32.98
10/15/2026 19:50 100 32.98
10/15/2026 19:50 100 32.98
10/15/2026 19:50 2 32.98
10/15/2026 19:50 198 32.98
10/15/2026 19:50 13 32.975
10/15/2026 19:50 50 32.97
10/15/2026 19:50 100 32.97
10/15/2026 19:50 100 32.97
10/15/2026 19:50 100 32.97
10/15/2026 19:49 15 32.965
10/15/2026 19:49 2 32.965
10/15/2026 19:49 1 32.965
10/15/2026 19:49 17 32.965
10/15/2026 19:48 100 32.97
10/15/2026 19:48 99 32.97
10/15/2026 19:48 1 32.97
10/15/2026 19:48 100 32.97
10/15/2026 19:48 50 32.97
10/15/2026 19:48 2 32.975
10/15/2026 19:48 100 32.975
10/15/2026 19:48 100 32.97
10/15/2026 19:48 50 32.97
10/15/2026 19:48 22 32.965
10/15/2026 19:48 100 32.965
10/15/2026 19:48 1 32.97
10/15/2026 19:48 66 32.97
10/15/2026 19:48 34 32.97
10/15/2026 19:48 17 32.97
10/15/2026 19:48 7 32.97
10/15/2026 19:48 2 32.97
10/15/2026 19:48 20 32.97
10/15/2026 19:48 18 32.97
10/15/2026 19:48 53 32.97
10/15/2026 19:48 7 32.97
10/15/2026 19:48 39 32.97
10/15/2026 19:48 200 32.97
10/15/2026 19:48 100 32.975
10/15/2026 19:48 2 32.975
10/15/2026 19:47 33 32.975
10/15/2026 19:47 7 32.97
10/15/2026 19:47 100 32.97
10/15/2026 19:47 100 32.97
10/15/2026 19:47 33 32.97
10/15/2026 19:47 50 32.97
10/15/2026 19:47 50 32.97
10/15/2026 19:47 39 32.97
10/15/2026 19:47 43 32.97
10/15/2026 19:47 50 32.97
10/15/2026 19:47 5 32.97
10/15/2026 19:47 2 32.97
10/15/2026 19:47 43 32.97
10/15/2026 19:47 100 32.97
10/15/2026 19:47 1 32.98
10/15/2026 19:47 4 32.98
10/15/2026 19:47 1100 32.98
10/15/2026 19:47 1 32.98
10/15/2026 19:47 1 32.98
10/15/2026 19:47 60 32.98
10/15/2026 19:47 200 32.98
10/15/2026 19:47 100 32.985
10/15/2026 19:47 2 32.985
10/15/2026 19:47 50 32.985
10/15/2026 19:47 100 32.985
10/15/2026 19:47 100 32.985
10/15/2026 19:47 100 32.98
10/15/2026 19:47 100 32.98
10/15/2026 19:47 100 32.98
10/15/2026 19:47 200 32.98
10/15/2026 19:47 14 32.975
10/15/2026 19:47 2 32.975
10/15/2026 19:46 60 32.97
10/15/2026 19:46 200 32.97
10/15/2026 19:46 33 32.97
10/15/2026 19:46 100 32.96
10/15/2026 19:46 100 32.96
10/15/2026 19:46 100 32.95
10/15/2026 19:46 100 32.95
10/15/2026 19:46 100 32.95
10/15/2026 19:46 27 32.945
10/15/2026 19:46 23 32.945
10/15/2026 19:46 79 32.945
10/15/2026 19:45 100 32.95
10/15/2026 19:45 100 32.945
10/15/2026 19:45 100 32.945
10/15/2026 19:45 200 32.94
10/15/2026 19:45 100 32.94
10/15/2026 19:45 300 32.94
10/15/2026 19:45 50 32.94
10/15/2026 19:45 100 32.94
10/15/2026 19:45 100 32.94
10/15/2026 19:45 222 32.94
10/15/2026 19:45 1 32.94
10/15/2026 19:45 900 32.94
10/15/2026 19:45 400 32.94
10/15/2026 19:45 548 32.94
10/15/2026 19:45 52 32.94
10/15/2026 19:45 100 32.94
10/15/2026 19:45 2 32.95
10/15/2026 19:45 16 32.945
10/15/2026 19:45 300 32.94
10/15/2026 19:45 10 32.94
10/15/2026 19:45 100 32.94
10/15/2026 19:45 100 32.94
10/15/2026 19:45 24 32.935
10/15/2026 19:44 3 32.94
10/15/2026 19:44 1 32.94
10/15/2026 19:44 1 32.94
10/15/2026 19:44 400 32.94
10/15/2026 19:44 900 32.94
10/15/2026 19:44 1 32.94
10/15/2026 19:44 100 32.94
10/15/2026 19:44 15 32.95
10/15/2026 19:44 100 32.95
10/15/2026 19:44 90 32.95
10/15/2026 19:44 2 32.95
10/15/2026 19:44 10 32.95
10/15/2026 19:44 1 32.95
10/15/2026 19:44 100 32.95
10/15/2026 19:44 100 32.95
10/15/2026 19:44 100 32.95
10/15/2026 19:44 10 32.95
10/15/2026 19:44 83 32.95
10/15/2026 19:44 13 32.95
10/15/2026 19:43 11 32.945
10/15/2026 19:43 2 32.945
10/15/2026 19:43 23 32.945
10/15/2026 19:43 50 32.94
10/15/2026 19:43 100 32.93
10/15/2026 19:43 11 32.925
10/15/2026 19:43 100 32.92
10/15/2026 19:43 100 32.92
10/15/2026 19:43 100 32.92
10/15/2026 19:43 100 32.92
10/15/2026 19:43 100 32.92
10/15/2026 19:43 600 32.92
10/15/2026 19:43 36 32.91
10/15/2026 19:43 100 32.915
10/15/2026 19:43 58 32.91
10/15/2026 19:43 42 32.91
10/15/2026 19:43 58 32.91
10/15/2026 19:43 39 32.91
10/15/2026 19:43 3 32.91
10/15/2026 19:43 100 32.91
10/15/2026 19:43 47 32.91
10/15/2026 19:43 53 32.91
10/15/2026 19:43 47 32.91
10/15/2026 19:43 32 32.91
10/15/2026 19:43 21 32.91
10/15/2026 19:43 100 32.92
10/15/2026 19:43 100 32.92
10/15/2026 19:43 69 32.92
10/15/2026 19:42 90 32.92
10/15/2026 19:42 10 32.92
10/15/2026 19:42 40 32.92
10/15/2026 19:42 18 32.92
10/15/2026 19:42 3 32.92
10/15/2026 19:42 26 32.92
10/15/2026 19:42 12 32.92
10/15/2026 19:42 1 32.92
10/15/2026 19:42 20 32.925
10/15/2026 19:42 400 32.92
10/15/2026 19:42 12 32.92
10/15/2026 19:42 38 32.92
10/15/2026 19:42 200 32.92
10/15/2026 19:42 200 32.92
10/15/2026 19:42 12 32.915
10/15/2026 19:42 2 32.915
10/15/2026 19:42 100 32.91
10/15/2026 19:42 200 32.91
10/15/2026 19:42 18 32.905
10/15/2026 19:42 14 32.905
10/15/2026 19:42 200 32.90
10/15/2026 19:42 100 32.90
10/15/2026 19:41 100 32.89
10/15/2026 19:41 100 32.895
10/15/2026 19:41 50 32.89
10/15/2026 19:41 500 32.89
10/15/2026 19:41 100 32.89
10/15/2026 19:41 12 32.885
10/15/2026 19:41 15 32.89
10/15/2026 19:41 42 32.89
10/15/2026 19:41 2 32.89
10/15/2026 19:41 1100 32.89
10/15/2026 19:41 400 32.89
10/15/2026 19:41 100 32.89
10/15/2026 19:41 31 32.89
10/15/2026 19:41 69 32.89
10/15/2026 19:41 31 32.89
10/15/2026 19:41 100 32.895
10/15/2026 19:41 15 32.89
10/15/2026 19:41 100 32.89
10/15/2026 19:41 100 32.89
10/15/2026 19:41 100 32.89
10/15/2026 19:41 217 32.89
10/15/2026 19:41 50 32.89
10/15/2026 19:41 22 32.89
10/15/2026 19:41 100 32.89
10/15/2026 19:41 31 32.89
10/15/2026 19:41 100 32.89
10/15/2026 19:41 1 32.89
10/15/2026 19:41 1 32.89
10/15/2026 19:41 1 32.89
10/15/2026 19:41 1 32.89
10/15/2026 19:41 1 32.89
10/15/2026 19:41 1 32.89
10/15/2026 19:41 1 32.89
10/15/2026 19:41 65 32.89
10/15/2026 19:41 900 32.89
10/15/2026 19:41 100 32.89
10/15/2026 19:41 200 32.89
10/15/2026 19:40 16 32.895
10/15/2026 19:40 100 32.89
10/15/2026 19:40 100 32.89
10/15/2026 19:40 100 32.895
10/15/2026 19:40 17 32.895
10/15/2026 19:40 17 32.895
10/15/2026 19:40 10 32.895
10/15/2026 19:40 12 32.89
10/15/2026 19:40 100 32.89
10/15/2026 19:40 66 32.89
10/15/2026 19:40 22 32.89
10/15/2026 19:39 78 32.89
10/15/2026 19:39 100 32.89
10/15/2026 19:39 22 32.89
10/15/2026 19:39 99 32.89
10/15/2026 19:39 1 32.89
10/15/2026 19:39 100 32.89
10/15/2026 19:39 69 32.89
10/15/2026 19:39 31 32.89
10/15/2026 19:39 11 32.885
10/15/2026 19:39 100 32.88
10/15/2026 19:39 100 32.88
10/15/2026 19:39 16 32.885
10/15/2026 19:39 100 32.88
10/15/2026 19:39 35 32.88
10/15/2026 19:39 100 32.88
10/15/2026 19:39 100 32.87
10/15/2026 19:39 600 32.87
10/15/2026 19:39 21 32.865
10/15/2026 19:39 29 32.86
10/15/2026 19:39 49 32.86
10/15/2026 19:39 40 32.86
10/15/2026 19:39 100 32.86
10/15/2026 19:39 1 32.86
10/15/2026 19:39 10 32.86
10/15/2026 19:38 23 32.86
10/15/2026 19:38 67 32.86
10/15/2026 19:38 1 32.86
10/15/2026 19:38 100 32.86
10/15/2026 19:38 3 32.86
10/15/2026 19:38 29 32.86
10/15/2026 19:38 71 32.86
10/15/2026 19:38 100 32.86
10/15/2026 19:38 29 32.86
10/15/2026 19:38 125 32.86
10/15/2026 19:38 28 32.86
10/15/2026 19:38 100 32.86
10/15/2026 19:38 100 32.86
10/15/2026 19:38 100 32.86
10/15/2026 19:38 100 32.86
10/15/2026 19:38 54 32.86
10/15/2026 19:38 63 32.86
10/15/2026 19:38 16 32.855
10/15/2026 19:38 200 32.85
10/15/2026 19:38 1 32.855
10/15/2026 19:38 1 32.855
10/15/2026 19:38 100 32.85
10/15/2026 19:38 100 32.855
10/15/2026 19:38 200 32.85
10/15/2026 19:38 100 32.86
10/15/2026 19:38 50 32.86
10/15/2026 19:38 198 32.86
10/15/2026 19:38 50 32.86
10/15/2026 19:38 50 32.86
10/15/2026 19:38 12 32.86
10/15/2026 19:38 35 32.86
10/15/2026 19:38 6 32.86
10/15/2026 19:37 60 32.86
10/15/2026 19:37 100 32.86
10/15/2026 19:37 1 32.86
10/15/2026 19:37 35 32.86
10/15/2026 19:37 4 32.86
10/15/2026 19:37 198 32.87
10/15/2026 19:37 102 32.87
10/15/2026 19:37 1 32.87
10/15/2026 19:37 20 32.87
10/15/2026 19:37 81 32.87
10/15/2026 19:37 50 32.88
10/15/2026 19:37 13 32.88
10/15/2026 19:37 100 32.88
10/15/2026 19:37 100 32.88
10/15/2026 19:37 40 32.88
10/15/2026 19:37 14 32.875
10/15/2026 19:37 100 32.87
10/15/2026 19:37 12 32.87
10/15/2026 19:37 100 32.87
10/15/2026 19:37 63 32.87
10/15/2026 19:37 90 32.87
10/15/2026 19:37 21 32.87
10/15/2026 19:37 69 32.87
10/15/2026 19:37 100 32.87
10/15/2026 19:37 100 32.865
10/15/2026 19:37 11 32.865
10/15/2026 19:37 7 32.86
10/15/2026 19:37 12 32.86
10/15/2026 19:37 81 32.86
10/15/2026 19:37 100 32.86
10/15/2026 19:37 100 32.86
10/15/2026 19:37 4 32.865
10/15/2026 19:37 80 32.86
10/15/2026 19:37 20 32.86
10/15/2026 19:37 100 32.86
10/15/2026 19:37 100 32.86
10/15/2026 19:36 29 32.86
10/15/2026 19:36 1 32.86
10/15/2026 19:36 100 32.86
10/15/2026 19:36 4 32.86
10/15/2026 19:36 66 32.86
10/15/2026 19:36 41 32.86
10/15/2026 19:36 58 32.86
10/15/2026 19:36 1 32.86
10/15/2026 19:36 11 32.865
10/15/2026 19:36 100 32.865
10/15/2026 19:36 48 32.86
10/15/2026 19:36 10 32.86
10/15/2026 19:36 100 32.86
10/15/2026 19:36 91 32.87
10/15/2026 19:36 400 32.87
10/15/2026 19:36 20 32.87
10/15/2026 19:36 1 32.88
10/15/2026 19:36 50 32.88
10/15/2026 19:36 50 32.88
10/15/2026 19:36 50 32.88
10/15/2026 19:36 100 32.875
10/15/2026 19:36 13 32.87
10/15/2026 19:36 50 32.87
10/15/2026 19:36 36 32.87
10/15/2026 19:36 100 32.87
10/15/2026 19:36 100 32.87
10/15/2026 19:36 11 32.865
10/15/2026 19:35 100 32.865
10/15/2026 19:35 100 32.865
10/15/2026 19:35 300 32.86
10/15/2026 19:35 50 32.86
10/15/2026 19:35 125 32.86
10/15/2026 19:35 75 32.86
10/15/2026 19:35 50 32.86
10/15/2026 19:35 50 32.86
10/15/2026 19:35 100 32.86
10/15/2026 19:35 25 32.855
10/15/2026 19:35 100 32.855
10/15/2026 19:35 200 32.85
10/15/2026 19:35 100 32.86
10/15/2026 19:35 81 32.86
10/15/2026 19:35 219 32.86
10/15/2026 19:35 100 32.86
10/15/2026 19:35 34 32.86
10/15/2026 19:35 500 32.86
10/15/2026 19:35 100 32.86
10/15/2026 19:35 50 32.86
10/15/2026 19:35 100 32.865
10/15/2026 19:35 100 32.86
10/15/2026 19:35 100 32.86
10/15/2026 19:35 100 32.86
10/15/2026 19:35 100 32.86
10/15/2026 19:35 100 32.855
10/15/2026 19:35 60 32.85
10/15/2026 19:35 100 32.85
10/15/2026 19:35 40 32.85
10/15/2026 19:34 100 32.855
10/15/2026 19:34 12 32.855
10/15/2026 19:34 100 32.855
10/15/2026 19:34 13 32.86
10/15/2026 19:34 32 32.86
10/15/2026 19:34 68 32.86
10/15/2026 19:34 100 32.86
10/15/2026 19:34 32 32.86
10/15/2026 19:34 100 32.865
10/15/2026 19:34 20 32.86
10/15/2026 19:34 50 32.86
10/15/2026 19:34 50 32.86
10/15/2026 19:34 100 32.86
10/15/2026 19:34 32 32.86
10/15/2026 19:34 11 32.855
10/15/2026 19:34 13 32.86
10/15/2026 19:34 100 32.86
10/15/2026 19:34 100 32.86
10/15/2026 19:34 10 32.86
10/15/2026 19:34 1 32.86
10/15/2026 19:34 55 32.86
10/15/2026 19:34 100 32.86
10/15/2026 19:34 10 32.865
10/15/2026 19:33 13 32.86
10/15/2026 19:33 100 32.86
10/15/2026 19:33 100 32.86
10/15/2026 19:33 187 32.86
10/15/2026 19:33 32 32.86
10/15/2026 19:33 55 32.86
10/15/2026 19:33 50 32.86
10/15/2026 19:33 18 32.86
10/15/2026 19:33 32 32.86
10/15/2026 19:33 100 32.865
10/15/2026 19:33 1 32.865
10/15/2026 19:33 88 32.86
10/15/2026 19:33 12 32.86
10/15/2026 19:33 88 32.86
10/15/2026 19:33 100 32.86
10/15/2026 19:33 12 32.855
10/15/2026 19:33 22 32.85
10/15/2026 19:33 1 32.85
10/15/2026 19:33 100 32.85
10/15/2026 19:33 100 32.85
10/15/2026 19:33 100 32.845
10/15/2026 19:33 1 32.84
10/15/2026 19:33 99 32.84
10/15/2026 19:33 17 32.84
10/15/2026 19:33 100 32.84
10/15/2026 19:33 14 32.835
10/15/2026 19:33 100 32.83
10/15/2026 19:33 20 32.83
10/15/2026 19:33 80 32.83
10/15/2026 19:33 100 32.835
10/15/2026 19:33 62 32.84
10/15/2026 19:33 100 32.84
10/15/2026 19:33 50 32.84
10/15/2026 19:33 1 32.845
10/15/2026 19:33 11 32.845
10/15/2026 19:33 99 32.84
10/15/2026 19:33 1 32.84
10/15/2026 19:33 100 32.84
10/15/2026 19:33 100 32.84
10/15/2026 19:33 100 32.84
10/15/2026 19:33 25 32.84
10/15/2026 19:33 200 32.83
10/15/2026 19:32 87 32.82
10/15/2026 19:32 13 32.82
10/15/2026 19:32 100 32.82
10/15/2026 19:32 57 32.82
10/15/2026 19:32 29 32.82
10/15/2026 19:32 50 32.82
10/15/2026 19:32 1 32.82
10/15/2026 19:32 20 32.82
10/15/2026 19:32 100 32.82
10/15/2026 19:32 300 32.82
10/15/2026 19:32 100 32.82
10/15/2026 19:32 100 32.815
10/15/2026 19:32 100 32.81
10/15/2026 19:32 13 32.81
10/15/2026 19:32 100 32.81
10/15/2026 19:32 100 32.81
10/15/2026 19:32 50 32.81
10/15/2026 19:32 10 32.81
10/15/2026 19:32 100 32.81
10/15/2026 19:32 100 32.81
10/15/2026 19:32 100 32.81
10/15/2026 19:32 10 32.81
10/15/2026 19:32 50 32.81
10/15/2026 19:32 100 32.81
10/15/2026 19:32 4 32.805
10/15/2026 19:32 10 32.81
10/15/2026 19:32 90 32.81
10/15/2026 19:32 6 32.81
10/15/2026 19:32 2 32.81
10/15/2026 19:32 50 32.81
10/15/2026 19:32 100 32.81
10/15/2026 19:32 2 32.81
10/15/2026 19:32 5 32.81
10/15/2026 19:32 7 32.815
10/15/2026 19:31 100 32.82
10/15/2026 19:31 21 32.82
10/15/2026 19:31 100 32.82
10/15/2026 19:31 100 32.82
10/15/2026 19:31 100 32.825
10/15/2026 19:31 14 32.82
10/15/2026 19:31 100 32.82
10/15/2026 19:31 100 32.815
10/15/2026 19:31 20 32.82
10/15/2026 19:31 100 32.83
10/15/2026 19:31 100 32.83
10/15/2026 19:31 10 32.83
10/15/2026 19:31 50 32.83
10/15/2026 19:31 100 32.83
10/15/2026 19:31 17 32.83
10/15/2026 19:31 33 32.83
10/15/2026 19:31 100 32.83
10/15/2026 19:31 100 32.83
10/15/2026 19:31 62 32.84
10/15/2026 19:31 100 32.84
10/15/2026 19:31 2 32.84
10/15/2026 19:31 31 32.84
10/15/2026 19:31 69 32.84
10/15/2026 19:31 100 32.84
10/15/2026 19:31 100 32.84
10/15/2026 19:31 100 32.84
10/15/2026 19:31 100 32.84
10/15/2026 19:31 100 32.84
10/15/2026 19:31 100 32.84
10/15/2026 19:31 100 32.84
10/15/2026 19:31 13 32.835
10/15/2026 19:31 4 32.83
10/15/2026 19:31 100 32.83
10/15/2026 19:31 338 32.83
10/15/2026 19:31 96 32.83
10/15/2026 19:31 100 32.83
10/15/2026 19:31 90 32.83
10/15/2026 19:31 10 32.83
10/15/2026 19:30 100 32.84
10/15/2026 19:30 100 32.84
10/15/2026 19:30 100 32.85
10/15/2026 19:30 2 32.85
10/15/2026 19:30 100 32.85
10/15/2026 19:30 50 32.85
10/15/2026 19:30 99 32.85
10/15/2026 19:30 1 32.85
10/15/2026 19:30 100 32.855
10/15/2026 19:30 100 32.86
10/15/2026 19:30 80 32.86
10/15/2026 19:30 11 32.86
10/15/2026 19:30 600 32.87
10/15/2026 19:30 900 32.87
10/15/2026 19:30 60 32.87
10/15/2026 19:30 13 32.87
10/15/2026 19:30 13 32.87
10/15/2026 19:30 24 32.87
10/15/2026 19:30 100 32.875
10/15/2026 19:30 77 32.88
10/15/2026 19:30 100 32.88
10/15/2026 19:30 10 32.88
10/15/2026 19:30 115 32.88
10/15/2026 19:30 100 32.88
10/15/2026 19:30 85 32.88
10/15/2026 19:30 15 32.88
10/15/2026 19:30 85 32.88
10/15/2026 19:30 15 32.88
10/15/2026 19:30 13 32.88
10/15/2026 19:30 87 32.88
10/15/2026 19:30 13 32.88
10/15/2026 19:30 1 32.88
10/15/2026 19:30 1 32.88
10/15/2026 19:30 99 32.88
10/15/2026 19:30 100 32.88
10/15/2026 19:30 12 32.88
10/15/2026 19:30 50 32.88
10/15/2026 19:30 50 32.88
10/15/2026 19:30 100 32.88
10/15/2026 19:30 100 32.875
10/15/2026 19:30 1 32.875
10/15/2026 19:30 100 32.875
10/15/2026 19:30 1 32.88
10/15/2026 19:29 100 32.89
10/15/2026 19:29 100 32.89
10/15/2026 19:29 400 32.90
10/15/2026 19:29 765 32.90
10/15/2026 19:29 35 32.90
10/15/2026 19:29 20 32.90
10/15/2026 19:29 5 32.90
10/15/2026 19:29 40 32.90
10/15/2026 19:29 50 32.91
10/15/2026 19:29 180 32.91
10/15/2026 19:29 15 32.91
10/15/2026 19:29 10 32.91
10/15/2026 19:29 400 32.91
10/15/2026 19:29 189 32.91
10/15/2026 19:29 10 32.91
10/15/2026 19:29 1 32.91
10/15/2026 19:29 13 32.91
10/15/2026 19:29 76 32.91
10/15/2026 19:29 24 32.91
10/15/2026 19:29 76 32.91
10/15/2026 19:29 100 32.91
10/15/2026 19:29 14 32.91
10/15/2026 19:29 41 32.91
10/15/2026 19:29 100 32.91
10/15/2026 19:29 100 32.91
10/15/2026 19:29 100 32.91
10/15/2026 19:29 100 32.91
10/15/2026 19:28 100 32.91
10/15/2026 19:28 2 32.91
10/15/2026 19:28 9 32.91
10/15/2026 19:28 50 32.91
10/15/2026 19:28 100 32.91
10/15/2026 19:28 100 32.91
10/15/2026 19:28 100 32.91
10/15/2026 19:28 100 32.91
10/15/2026 19:28 61 32.90
10/15/2026 19:28 100 32.90
10/15/2026 19:28 2 32.90
10/15/2026 19:28 98 32.90
10/15/2026 19:28 100 32.90
10/15/2026 19:28 52 32.90
10/15/2026 19:28 50 32.90
10/15/2026 19:28 30 32.90
10/15/2026 19:28 10 32.895
10/15/2026 19:28 20 32.90
10/15/2026 19:28 100 32.905
10/15/2026 19:28 4 32.91
10/15/2026 19:28 18 32.92
10/15/2026 19:28 6 32.92
10/15/2026 19:28 44 32.92
10/15/2026 19:28 20 32.92
10/15/2026 19:28 10 32.92
10/15/2026 19:28 100 32.92
10/15/2026 19:28 52 32.92
10/15/2026 19:28 50 32.92
10/15/2026 19:28 34 32.92
10/15/2026 19:28 25 32.925
10/15/2026 19:27 100 32.925
10/15/2026 19:27 13 32.925
10/15/2026 19:27 15 32.92
10/15/2026 19:27 50 32.92
10/15/2026 19:27 100 32.92
10/15/2026 19:27 13 32.91
10/15/2026 19:27 22 32.90
10/15/2026 19:27 40 32.90
10/15/2026 19:27 60 32.90
10/15/2026 19:27 100 32.90
10/15/2026 19:27 100 32.90
10/15/2026 19:27 55 32.90
10/15/2026 19:27 33 32.90
10/15/2026 19:26 1 32.90
10/15/2026 19:26 1 32.90
10/15/2026 19:26 20 32.90
10/15/2026 19:26 96 32.91
10/15/2026 19:26 100 32.905
10/15/2026 19:26 600 32.905
10/15/2026 19:26 50 32.91
10/15/2026 19:26 20 32.91
10/15/2026 19:26 20 32.91
10/15/2026 19:26 5 32.92
10/15/2026 19:26 31 32.92
10/15/2026 19:26 700 32.92
10/15/2026 19:26 1 32.92
10/15/2026 19:26 800 32.92
10/15/2026 19:26 15 32.93
10/15/2026 19:26 8 32.93
10/15/2026 19:26 125 32.93
10/15/2026 19:26 67 32.93
10/15/2026 19:26 100 32.93
10/15/2026 19:26 33 32.93
10/15/2026 19:26 100 32.93
10/15/2026 19:26 115 32.93
10/15/2026 19:26 85 32.93
10/15/2026 19:26 15 32.93
10/15/2026 19:26 50 32.93
10/15/2026 19:26 100 32.93
10/15/2026 19:26 91 32.93
10/15/2026 19:26 9 32.93
10/15/2026 19:26 10 32.925
10/15/2026 19:26 4 32.925
10/15/2026 19:26 28 32.925
10/15/2026 19:25 100 32.925
10/15/2026 19:25 18 32.93
10/15/2026 19:25 41 32.93
10/15/2026 19:25 41 32.93
10/15/2026 19:25 1 32.93
10/15/2026 19:25 40 32.93
10/15/2026 19:25 60 32.93
10/15/2026 19:24 12 32.93
10/15/2026 19:24 13 32.93
10/15/2026 19:24 100 32.93
10/15/2026 19:24 50 32.93
10/15/2026 19:24 85 32.93
10/15/2026 19:24 138 32.93
10/15/2026 19:24 400 32.93
10/15/2026 19:24 100 32.93
10/15/2026 19:24 22 32.93
10/15/2026 19:24 38 32.93
10/15/2026 19:24 13 32.93
10/15/2026 19:24 8 32.93
10/15/2026 19:24 24 32.93
10/15/2026 19:24 11 32.93
10/15/2026 19:24 17 32.935
10/15/2026 19:24 183 32.935
10/15/2026 19:24 31 32.94
10/15/2026 19:24 100 32.94
10/15/2026 19:24 2 32.94
10/15/2026 19:24 100 32.94
10/15/2026 19:24 12 32.95
10/15/2026 19:24 47 32.95
10/15/2026 19:24 38 32.95
10/15/2026 19:24 62 32.95
10/15/2026 19:24 100 32.95
10/15/2026 19:24 100 32.95
10/15/2026 19:24 264 32.95
10/15/2026 19:24 136 32.95
10/15/2026 19:24 100 32.95
10/15/2026 19:24 50 32.95
10/15/2026 19:24 11 32.95
10/15/2026 19:24 100 32.95
10/15/2026 19:24 50 32.95
10/15/2026 19:24 200 32.945
10/15/2026 19:24 200 32.945
10/15/2026 19:23 50 32.95
10/15/2026 19:23 100 32.96
10/15/2026 19:23 99 32.96
10/15/2026 19:23 1 32.96
10/15/2026 19:23 9 32.96
10/15/2026 19:23 100 32.97
10/15/2026 19:23 100 32.98
10/15/2026 19:23 50 32.98
10/15/2026 19:23 1 32.98
10/15/2026 19:23 100 32.98
10/15/2026 19:23 20 32.98
10/15/2026 19:23 5 32.985
10/15/2026 19:23 11 32.99
10/15/2026 19:23 1 32.99
10/15/2026 19:23 10 32.99
10/15/2026 19:23 1 32.99
10/15/2026 19:23 1 32.99
10/15/2026 19:23 1300 32.99
10/15/2026 19:23 13 32.99
10/15/2026 19:23 100 32.99
10/15/2026 19:23 27 32.99
10/15/2026 19:23 2 32.995
10/15/2026 19:23 95 32.99
10/15/2026 19:23 12 32.99
10/15/2026 19:23 14 32.99
10/15/2026 19:23 100 32.99
10/15/2026 19:23 100 32.99
10/15/2026 19:23 90 32.99
10/15/2026 19:23 100 32.99
10/15/2026 19:23 100 32.99
10/15/2026 19:23 15 32.99
10/15/2026 19:23 11 32.985
10/15/2026 19:22 100 32.985
10/15/2026 19:22 10 32.985
10/15/2026 19:22 100 32.99
10/15/2026 19:22 100 32.99
10/15/2026 19:22 12 32.99
10/15/2026 19:22 40 32.99
10/15/2026 19:22 100 32.99
10/15/2026 19:22 93 32.99
10/15/2026 19:22 73 32.99
10/15/2026 19:22 100 32.99
10/15/2026 19:22 12 32.99
10/15/2026 19:22 100 32.99
10/15/2026 19:22 76 32.99
10/15/2026 19:22 24 32.99
10/15/2026 19:22 20 32.99
10/15/2026 19:22 80 32.99
10/15/2026 19:22 10 32.985
10/15/2026 19:21 64 32.98
10/15/2026 19:21 12 32.98
10/15/2026 19:21 100 32.98
10/15/2026 19:21 36 32.99
10/15/2026 19:21 8 32.995
10/15/2026 19:21 1 32.995
10/15/2026 19:21 90 33.00
10/15/2026 19:21 5 33.00
10/15/2026 19:21 1 33.00
10/15/2026 19:21 125 33.005
10/15/2026 19:21 13 33.01
10/15/2026 19:21 100 33.01
10/15/2026 19:21 50 33.01
10/15/2026 19:21 100 33.01
10/15/2026 19:21 1 33.02
10/15/2026 19:21 1 33.02
10/15/2026 19:21 100 33.02
10/15/2026 19:21 50 33.02
10/15/2026 19:21 2 33.02
10/15/2026 19:21 98 33.02
10/15/2026 19:21 92 33.02
10/15/2026 19:21 8 33.02
10/15/2026 19:21 100 33.02
10/15/2026 19:21 1 33.02
10/15/2026 19:20 12 33.01
10/15/2026 19:20 200 33.01
10/15/2026 19:20 100 33.01
10/15/2026 19:20 100 33.01
10/15/2026 19:20 50 33.01
10/15/2026 19:20 100 33.01
10/15/2026 19:20 5 33.01
10/15/2026 19:20 100 33.01
10/15/2026 19:20 100 33.01
10/15/2026 19:20 4 33.01
10/15/2026 19:20 200 33.01
10/15/2026 19:20 10 33.01
10/15/2026 19:20 100 33.01
10/15/2026 19:20 50 33.01
10/15/2026 19:20 25 33.02
10/15/2026 19:20 50 33.02
10/15/2026 19:20 1 33.02
10/15/2026 19:20 100 33.02
10/15/2026 19:20 26 33.02
10/15/2026 19:20 6 33.025
10/15/2026 19:20 50 33.02
10/15/2026 19:20 25 33.02
10/15/2026 19:20 90 33.01
10/15/2026 19:20 10 33.01
10/15/2026 19:20 22 33.005
10/15/2026 19:20 100 33.01
10/15/2026 19:20 100 33.00
10/15/2026 19:20 50 33.00
10/15/2026 19:20 100 32.99
10/15/2026 19:20 100 32.99
10/15/2026 19:20 26 32.99
10/15/2026 19:19 50 32.98
10/15/2026 19:19 100 32.985
10/15/2026 19:19 100 32.985
10/15/2026 19:19 100 32.985
10/15/2026 19:19 100 32.985
10/15/2026 19:19 100 32.99
10/15/2026 19:19 100 32.995
10/15/2026 19:19 100 32.99
10/15/2026 19:19 100 32.99
10/15/2026 19:19 100 32.99
10/15/2026 19:19 39 32.98
10/15/2026 19:19 50 32.98
10/15/2026 19:19 11 32.975
10/15/2026 19:19 98 32.97
10/15/2026 19:19 202 32.97
10/15/2026 19:19 50 32.97
10/15/2026 19:19 100 32.97
10/15/2026 19:19 100 32.97
10/15/2026 19:19 100 32.97
10/15/2026 19:19 100 32.96
10/15/2026 19:19 13 32.96
10/15/2026 19:19 30 32.96
10/15/2026 19:19 170 32.96
10/15/2026 19:19 13 32.96
10/15/2026 19:19 100 32.96
10/15/2026 19:19 50 32.96
10/15/2026 19:19 50 32.96
10/15/2026 19:19 100 32.96
10/15/2026 19:19 12 32.96
10/15/2026 19:19 1 32.96
10/15/2026 19:19 2 32.96
10/15/2026 19:19 100 32.96
10/15/2026 19:19 20 32.96
10/15/2026 19:19 100 32.96
10/15/2026 19:19 11 32.96
10/15/2026 19:19 62 32.965
10/15/2026 19:18 10 32.965
10/15/2026 19:18 200 32.96
10/15/2026 19:18 50 32.96
10/15/2026 19:18 100 32.96
10/15/2026 19:18 11 32.955
10/15/2026 19:18 28 32.95
10/15/2026 19:18 100 32.95
10/15/2026 19:18 1 32.95
10/15/2026 19:18 100 32.95
10/15/2026 19:18 100 32.95
10/15/2026 19:18 100 32.945
10/15/2026 19:18 100 32.945
10/15/2026 19:18 100 32.945
10/15/2026 19:18 100 32.945
10/15/2026 19:18 100 32.945
10/15/2026 19:18 13 32.94
10/15/2026 19:18 100 32.94
10/15/2026 19:18 12 32.94
10/15/2026 19:18 38 32.94
10/15/2026 19:18 68 32.94
10/15/2026 19:18 50 32.94
10/15/2026 19:18 39 32.94
10/15/2026 19:18 100 32.94
10/15/2026 19:18 100 32.94
10/15/2026 19:18 2 32.94
10/15/2026 19:17 100 32.945
10/15/2026 19:17 100 32.945
10/15/2026 19:17 100 32.945
10/15/2026 19:17 62 32.95
10/15/2026 19:17 50 32.95
10/15/2026 19:17 50 32.95
10/15/2026 19:17 50 32.955
10/15/2026 19:17 100 32.955
10/15/2026 19:17 50 32.955
10/15/2026 19:17 100 32.955
10/15/2026 19:17 50 32.96
10/15/2026 19:17 400 32.96
10/15/2026 19:17 50 32.96
10/15/2026 19:17 68 32.96
10/15/2026 19:17 100 32.96
10/15/2026 19:17 100 32.96
10/15/2026 19:17 100 32.96
10/15/2026 19:17 100 32.95
10/15/2026 19:17 50 32.95
10/15/2026 19:17 50 32.93
10/15/2026 19:17 50 32.93
10/15/2026 19:17 100 32.93
10/15/2026 19:17 10 32.925
10/15/2026 19:17 36 32.92
10/15/2026 19:17 50 32.92
10/15/2026 19:17 100 32.92
10/15/2026 19:17 14 32.92
10/15/2026 19:17 100 32.92
10/15/2026 19:17 100 32.92
10/15/2026 19:17 50 32.92
10/15/2026 19:17 100 32.91
10/15/2026 19:17 100 32.91
10/15/2026 19:17 50 32.91
10/15/2026 19:17 100 32.92
10/15/2026 19:17 50 32.92
10/15/2026 19:17 50 32.91
10/15/2026 19:17 100 32.91
10/15/2026 19:17 10 32.905
10/15/2026 19:17 60 32.91
10/15/2026 19:17 20 32.91
10/15/2026 19:17 100 32.91
10/15/2026 19:17 1 32.92
10/15/2026 19:17 1 32.92
10/15/2026 19:17 1 32.92
10/15/2026 19:17 1 32.92
10/15/2026 19:17 1 32.92
10/15/2026 19:17 1 32.92
10/15/2026 19:17 1 32.92
10/15/2026 19:17 1 32.92
10/15/2026 19:17 1 32.92
10/15/2026 19:17 30 32.92
10/15/2026 19:17 51 32.92
10/15/2026 19:17 100 32.92
10/15/2026 19:17 50 32.93
10/15/2026 19:17 30 32.93
10/15/2026 19:17 2 32.93
10/15/2026 19:17 50 32.93
10/15/2026 19:16 100 32.93
10/15/2026 19:16 89 32.93
10/15/2026 19:16 10 32.93
10/15/2026 19:16 1 32.93
10/15/2026 19:16 90 32.935
10/15/2026 19:16 10 32.935
10/15/2026 19:16 81 32.93
10/15/2026 19:16 19 32.93
10/15/2026 19:16 100 32.93
10/15/2026 19:16 200 32.93
10/15/2026 19:16 100 32.93
10/15/2026 19:16 50 32.94
10/15/2026 19:16 50 32.94
10/15/2026 19:16 100 32.94
10/15/2026 19:16 6 32.94
10/15/2026 19:16 6 32.945
10/15/2026 19:16 10 32.945
10/15/2026 19:16 19 32.945
10/15/2026 19:16 100 32.95
10/15/2026 19:16 19 32.96
10/15/2026 19:16 181 32.96
10/15/2026 19:16 200 32.96
10/15/2026 19:16 31 32.96
10/15/2026 19:16 100 32.96
10/15/2026 19:16 50 32.96
10/15/2026 19:16 100 32.965
10/15/2026 19:16 100 32.965
10/15/2026 19:16 200 32.96
10/15/2026 19:16 100 32.955
10/15/2026 19:16 100 32.94
10/15/2026 19:16 200 32.93
10/15/2026 19:16 118 32.93
10/15/2026 19:16 82 32.93
10/15/2026 19:16 200 32.93
10/15/2026 19:16 100 32.93
10/15/2026 19:16 200 32.93
10/15/2026 19:16 200 32.93
10/15/2026 19:16 200 32.93
10/15/2026 19:16 100 32.93
10/15/2026 19:16 102 32.93
10/15/2026 19:16 198 32.93
10/15/2026 19:16 102 32.93
10/15/2026 19:16 102 32.93
10/15/2026 19:16 300 32.93
10/15/2026 19:16 198 32.93
10/15/2026 19:16 198 32.93
10/15/2026 19:16 300 32.93
10/15/2026 19:16 299 32.93
10/15/2026 19:16 198 32.93
10/15/2026 19:16 102 32.93
10/15/2026 19:16 198 32.93
10/15/2026 19:16 121 32.93
10/15/2026 19:16 100 32.93
10/15/2026 19:16 6 32.93
10/15/2026 19:16 300 32.93
10/15/2026 19:16 14 32.92
10/15/2026 19:16 100 32.91
10/15/2026 19:16 100 32.91
10/15/2026 19:16 100 32.91
10/15/2026 19:16 100 32.91
10/15/2026 19:15 15 32.89
10/15/2026 19:15 128 32.89
10/15/2026 19:15 372 32.89
10/15/2026 19:15 100 32.89
10/15/2026 19:15 100 32.89
10/15/2026 19:15 90 32.88
10/15/2026 19:15 40 32.88
10/15/2026 19:15 10 32.875
10/15/2026 19:15 100 32.875
10/15/2026 19:15 100 32.87
10/15/2026 19:15 53 32.87
10/15/2026 19:15 100 32.87
10/15/2026 19:15 1600 32.88
10/15/2026 19:15 120 32.88
10/15/2026 19:15 221 32.89
10/15/2026 19:15 15 32.90
10/15/2026 19:15 15 32.90
10/15/2026 19:15 500 32.90
10/15/2026 19:15 100 32.90
10/15/2026 19:15 100 32.90
10/15/2026 19:15 200 32.90
10/15/2026 19:15 100 32.90
10/15/2026 19:15 53 32.90
10/15/2026 19:15 100 32.90
10/15/2026 19:15 600 32.905
10/15/2026 19:15 100 32.90
10/15/2026 19:15 800 32.90
10/15/2026 19:15 100 32.90
10/15/2026 19:15 13 32.89
10/15/2026 19:15 10 32.89
10/15/2026 19:15 90 32.89
10/15/2026 19:15 10 32.885
10/15/2026 19:15 400 32.89
10/15/2026 19:15 100 32.89
10/15/2026 19:15 1 32.89
10/15/2026 19:15 100 32.895
10/15/2026 19:15 50 32.90
10/15/2026 19:15 100 32.90
10/15/2026 19:15 11 32.90
10/15/2026 19:15 200 32.90
10/15/2026 19:15 1 32.895
10/15/2026 19:15 9 32.895
10/15/2026 19:15 10 32.895
10/15/2026 19:14 100 32.89
10/15/2026 19:14 100 32.89
10/15/2026 19:14 100 32.89
10/15/2026 19:14 5 32.89
10/15/2026 19:14 100 32.88
10/15/2026 19:14 50 32.88
10/15/2026 19:14 100 32.88
10/15/2026 19:14 100 32.88
10/15/2026 19:14 100 32.875
10/15/2026 19:14 100 32.87
10/15/2026 19:14 100 32.87
10/15/2026 19:14 100 32.87
10/15/2026 19:14 100 32.87
10/15/2026 19:14 13 32.865
10/15/2026 19:14 95 32.87
10/15/2026 19:14 100 32.87
10/15/2026 19:14 5 32.87
10/15/2026 19:14 10 32.87
10/15/2026 19:14 16 32.87
10/15/2026 19:14 100 32.87
10/15/2026 19:14 190 32.87
10/15/2026 19:14 10 32.87
10/15/2026 19:14 100 32.87
10/15/2026 19:14 1 32.87
10/15/2026 19:14 100 32.87
10/15/2026 19:14 12 32.875
10/15/2026 19:14 11 32.875
10/15/2026 19:13 100 32.875
10/15/2026 19:13 13 32.875
10/15/2026 19:13 12 32.875
10/15/2026 19:13 4 32.875
10/15/2026 19:13 99 32.88
10/15/2026 19:13 1 32.88
10/15/2026 19:13 1000 32.88
10/15/2026 19:13 100 32.88
10/15/2026 19:13 1 32.88
10/15/2026 19:13 2 32.88
10/15/2026 19:13 100 32.88
10/15/2026 19:13 100 32.88
10/15/2026 19:13 23 32.88
10/15/2026 19:13 100 32.885
10/15/2026 19:13 100 32.885
10/15/2026 19:13 39 32.885
10/15/2026 19:13 11 32.885
10/15/2026 19:12 13 32.88
10/15/2026 19:12 100 32.87
10/15/2026 19:12 11 32.87
10/15/2026 19:12 50 32.87
10/15/2026 19:12 100 32.87
10/15/2026 19:12 11 32.865
10/15/2026 19:12 10 32.865
10/15/2026 19:12 100 32.865
10/15/2026 19:12 100 32.865
10/15/2026 19:12 34 32.87
10/15/2026 19:12 100 32.885
10/15/2026 19:12 9 32.89
10/15/2026 19:12 100 32.89
10/15/2026 19:12 100 32.885
10/15/2026 19:12 2 32.90
10/15/2026 19:12 50 32.90
10/15/2026 19:12 300 32.90
10/15/2026 19:12 96 32.90
10/15/2026 19:11 4 32.90
10/15/2026 19:11 100 32.90
10/15/2026 19:11 12 32.90
10/15/2026 19:11 1 32.90
10/15/2026 19:11 16 32.90
10/15/2026 19:11 99 32.90
10/15/2026 19:11 100 32.90
10/15/2026 19:11 100 32.90
10/15/2026 19:11 100 32.90
10/15/2026 19:11 100 32.895
10/15/2026 19:11 100 32.895
10/15/2026 19:11 111 32.895
10/15/2026 19:11 72 32.895
10/15/2026 19:11 39 32.895
10/15/2026 19:11 61 32.895
10/15/2026 19:11 100 32.895
10/15/2026 19:11 11 32.89
10/15/2026 19:11 58 32.89
10/15/2026 19:11 42 32.89
10/15/2026 19:11 100 32.89
10/15/2026 19:11 100 32.89
10/15/2026 19:11 100 32.89
10/15/2026 19:11 400 32.89
10/15/2026 19:11 100 32.89
10/15/2026 19:11 10 32.885
10/15/2026 19:11 5 32.89
10/15/2026 19:11 24 32.89
10/15/2026 19:11 100 32.89
10/15/2026 19:11 365 32.89
10/15/2026 19:11 129 32.89
10/15/2026 19:11 100 32.89
10/15/2026 19:10 100 32.88
10/15/2026 19:10 17 32.88
10/15/2026 19:10 100 32.88
10/15/2026 19:10 100 32.88
10/15/2026 19:10 17 32.87
10/15/2026 19:10 184 32.87
10/15/2026 19:10 300 32.87
10/15/2026 19:10 71 32.87
10/15/2026 19:10 19 32.87
10/15/2026 19:10 100 32.865
10/15/2026 19:10 300 32.86
10/15/2026 19:10 57 32.86
10/15/2026 19:10 1 32.86
10/15/2026 19:10 45 32.87
10/15/2026 19:10 84 32.87
10/15/2026 19:10 29 32.875
10/15/2026 19:10 100 32.875
10/15/2026 19:10 57 32.87
10/15/2026 19:10 100 32.87
10/15/2026 19:10 1 32.87
10/15/2026 19:10 100 32.86
10/15/2026 19:10 70 32.86
10/15/2026 19:10 84 32.86
10/15/2026 19:10 100 32.86
10/15/2026 19:10 100 32.86
10/15/2026 19:10 9 32.86
10/15/2026 19:10 52 32.86
10/15/2026 19:10 50 32.86
10/15/2026 19:10 38 32.86
10/15/2026 19:10 1 32.86
10/15/2026 19:10 1 32.86
10/15/2026 19:10 11 32.865
10/15/2026 19:10 50 32.87
10/15/2026 19:10 100 32.87
10/15/2026 19:10 100 32.875
10/15/2026 19:10 100 32.875
10/15/2026 19:10 100 32.87
10/15/2026 19:10 82 32.87
10/15/2026 19:10 100 32.865
10/15/2026 19:10 100 32.87
10/15/2026 19:10 600 32.87
10/15/2026 19:10 116 32.87
10/15/2026 19:10 100 32.87
10/15/2026 19:10 100 32.87
10/15/2026 19:10 190 32.87
10/15/2026 19:10 16 32.86
10/15/2026 19:10 100 32.85
10/15/2026 19:10 100 32.85
10/15/2026 19:10 292 32.845
10/15/2026 19:10 59 32.84
10/15/2026 19:10 53 32.84
10/15/2026 19:10 84 32.84
10/15/2026 19:10 100 32.84
10/15/2026 19:10 16 32.84
10/15/2026 19:10 16 32.84
10/15/2026 19:10 77 32.84
10/15/2026 19:10 100 32.84
10/15/2026 19:10 100 32.84
10/15/2026 19:10 100 32.84
10/15/2026 19:10 100 32.83
10/15/2026 19:10 100 32.83
10/15/2026 19:10 250 32.83
10/15/2026 19:10 116 32.83
10/15/2026 19:10 134 32.83
10/15/2026 19:10 116 32.83
10/15/2026 19:10 300 32.83
10/15/2026 19:10 100 32.83
10/15/2026 19:10 100 32.83
10/15/2026 19:10 200 32.83
10/15/2026 19:10 100 32.84
10/15/2026 19:10 50 32.84
10/15/2026 19:10 190 32.84
10/15/2026 19:10 263 32.845
10/15/2026 19:10 100 32.85
10/15/2026 19:10 100 32.86
10/15/2026 19:10 100 32.87
10/15/2026 19:10 93 32.87
10/15/2026 19:10 100 32.87
10/15/2026 19:10 93 32.87
10/15/2026 19:10 100 32.87
10/15/2026 19:10 200 32.87
10/15/2026 19:10 100 32.87
10/15/2026 19:10 100 32.87
10/15/2026 19:10 150 32.86
10/15/2026 19:10 50 32.86
10/15/2026 19:10 100 32.86
10/15/2026 19:10 100 32.86
10/15/2026 19:10 92 32.86
10/15/2026 19:10 100 32.86
10/15/2026 19:10 190 32.86
10/15/2026 19:10 200 32.855
10/15/2026 19:10 100 32.85
10/15/2026 19:10 93 32.85
10/15/2026 19:10 50 32.85
10/15/2026 19:10 100 32.85
10/15/2026 19:10 27 32.86
10/15/2026 19:10 93 32.86
10/15/2026 19:10 479 32.86
10/15/2026 19:10 93 32.86
10/15/2026 19:10 1 32.86
10/15/2026 19:10 120 32.86
10/15/2026 19:10 16 32.86
10/15/2026 19:10 61 32.86
10/15/2026 19:10 12 32.86
10/15/2026 19:10 16 32.86
10/15/2026 19:10 100 32.86
10/15/2026 19:10 100 32.865
10/15/2026 19:10 31 32.86
10/15/2026 19:10 100 32.86
10/15/2026 19:10 93 32.86
10/15/2026 19:10 100 32.86
10/15/2026 19:10 50 32.86
10/15/2026 19:10 100 32.86
10/15/2026 19:10 100 32.865
10/15/2026 19:10 93 32.87
10/15/2026 19:10 50 32.87
10/15/2026 19:10 93 32.88
10/15/2026 19:10 100 32.88
10/15/2026 19:10 16 32.88
10/15/2026 19:10 150 32.88
10/15/2026 19:10 50 32.88
10/15/2026 19:10 100 32.88
10/15/2026 19:10 25 32.88
10/15/2026 19:10 100 32.88
10/15/2026 19:10 200 32.875
10/15/2026 19:10 31 32.87
10/15/2026 19:10 800 32.87
10/15/2026 19:10 50 32.87
10/15/2026 19:10 100 32.87
10/15/2026 19:10 100 32.875
10/15/2026 19:10 69 32.87
10/15/2026 19:10 83 32.87
10/15/2026 19:10 50 32.87
10/15/2026 19:10 100 32.87
10/15/2026 19:10 10 32.87
10/15/2026 19:10 17 32.875
10/15/2026 19:10 83 32.87
10/15/2026 19:10 10 32.87
10/15/2026 19:10 90 32.87
10/15/2026 19:10 100 32.87
10/15/2026 19:10 25 32.87
10/15/2026 19:10 100 32.87
10/15/2026 19:10 100 32.875
10/15/2026 19:10 100 32.87
10/15/2026 19:10 50 32.87
10/15/2026 19:10 100 32.875
10/15/2026 19:10 100 32.875
10/15/2026 19:10 85 32.88
10/15/2026 19:10 100 32.885
10/15/2026 19:10 85 32.88
10/15/2026 19:10 15 32.88
10/15/2026 19:10 32 32.88
10/15/2026 19:10 93 32.88
10/15/2026 19:10 7 32.88
10/15/2026 19:10 93 32.88
10/15/2026 19:10 140 32.88
10/15/2026 19:10 16 32.88
10/15/2026 19:10 47 32.88
10/15/2026 19:10 100 32.88
10/15/2026 19:10 93 32.88
10/15/2026 19:10 100 32.885
10/15/2026 19:10 100 32.88
10/15/2026 19:10 31 32.88
10/15/2026 19:10 200 32.88
10/15/2026 19:10 116 32.88
10/15/2026 19:10 100 32.88
10/15/2026 19:10 93 32.88
10/15/2026 19:10 100 32.875
10/15/2026 19:10 100 32.875
10/15/2026 19:10 100 32.875
10/15/2026 19:10 50 32.88
10/15/2026 19:10 116 32.88
10/15/2026 19:10 100 32.88
10/15/2026 19:10 100 32.88
10/15/2026 19:10 600 32.89
10/15/2026 19:10 100 32.89
10/15/2026 19:10 100 32.90
10/15/2026 19:10 100 32.905
10/15/2026 19:10 93 32.91
10/15/2026 19:10 11 32.91
10/15/2026 19:10 62 32.91
10/15/2026 19:10 257 32.91
10/15/2026 19:10 100 32.91
10/15/2026 19:10 190 32.91
10/15/2026 19:10 100 32.91
10/15/2026 19:10 27 32.91
10/15/2026 19:10 100 32.91
10/15/2026 19:10 93 32.91
10/15/2026 19:10 100 32.915
10/15/2026 19:10 100 32.91
10/15/2026 19:10 100 32.91
10/15/2026 19:10 200 32.91
10/15/2026 19:10 100 32.91
10/15/2026 19:10 100 32.90
10/15/2026 19:10 100 32.90
10/15/2026 19:10 7 32.90
10/15/2026 19:10 93 32.90
10/15/2026 19:10 7 32.90
10/15/2026 19:10 93 32.90
10/15/2026 19:10 7 32.90
10/15/2026 19:10 93 32.90
10/15/2026 19:10 116 32.90
10/15/2026 19:10 14 32.90
10/15/2026 19:10 39 32.90
10/15/2026 19:10 742 32.90
10/15/2026 19:10 400 32.90
10/15/2026 19:10 16 32.90
10/15/2026 19:10 100 32.90
10/15/2026 19:10 93 32.90
10/15/2026 19:10 16 32.90
10/15/2026 19:10 100 32.90
10/15/2026 19:10 73 32.90
10/15/2026 19:10 102 32.90
10/15/2026 19:10 50 32.90
10/15/2026 19:10 16 32.90
10/15/2026 19:10 16 32.90
10/15/2026 19:10 100 32.90
10/15/2026 19:10 426 32.90
10/15/2026 19:10 200 32.90
10/15/2026 19:10 207 32.90
10/15/2026 19:10 100 32.90
10/15/2026 19:10 93 32.90
10/15/2026 19:10 21 32.90
10/15/2026 19:10 104 32.90
10/15/2026 19:10 90 32.89
10/15/2026 19:10 93 32.89
10/15/2026 19:10 100 32.89
10/15/2026 19:10 400 32.90
10/15/2026 19:10 116 32.90
10/15/2026 19:10 100 32.90
10/15/2026 19:10 93 32.90
10/15/2026 19:10 100 32.90
10/15/2026 19:10 16 32.90
10/15/2026 19:10 100 32.90
10/15/2026 19:10 93 32.90
10/15/2026 19:10 100 32.90
10/15/2026 19:10 200 32.90
10/15/2026 19:10 9 32.90
10/15/2026 19:10 100 32.90
10/15/2026 19:10 190 32.90
10/15/2026 19:10 100 32.90
10/15/2026 19:10 16 32.90
10/15/2026 19:10 50 32.90
10/15/2026 19:10 100 32.90
10/15/2026 19:10 60 32.90
10/15/2026 19:10 100 32.90
10/15/2026 19:10 200 32.90
10/15/2026 19:10 100 32.90
10/15/2026 19:10 100 32.90
10/15/2026 19:10 100 32.90
10/15/2026 19:10 16 32.89
10/15/2026 19:10 100 32.89
10/15/2026 19:10 100 32.89
10/15/2026 19:10 100 32.89
10/15/2026 19:10 107 32.89
10/15/2026 19:10 16 32.89
10/15/2026 19:10 18 32.89
10/15/2026 19:10 82 32.89
10/15/2026 19:10 43 32.89
10/15/2026 19:10 50 32.89
10/15/2026 19:10 75 32.89
10/15/2026 19:10 125 32.89
10/15/2026 19:10 16 32.89
10/15/2026 19:10 16 32.89
10/15/2026 19:10 16 32.89
10/15/2026 19:10 93 32.89
10/15/2026 19:10 7 32.89
10/15/2026 19:10 93 32.89
10/15/2026 19:10 17 32.89
10/15/2026 19:10 65 32.89
10/15/2026 19:10 100 32.89
10/15/2026 19:10 100 32.895
10/15/2026 19:10 100 32.90
10/15/2026 19:10 150 32.90
10/15/2026 19:10 93 32.90
10/15/2026 19:10 100 32.90
10/15/2026 19:10 16 32.90
10/15/2026 19:10 100 32.90
10/15/2026 19:10 100 32.90
10/15/2026 19:10 100 32.90
10/15/2026 19:10 38 32.89
10/15/2026 19:10 39 32.89
10/15/2026 19:10 77 32.89
10/15/2026 19:10 100 32.89
10/15/2026 19:10 100 32.89
10/15/2026 19:10 39 32.89
10/15/2026 19:10 77 32.89
10/15/2026 19:10 100 32.89
10/15/2026 19:10 93 32.89
10/15/2026 19:10 200 32.89
10/15/2026 19:10 23 32.89
10/15/2026 19:10 93 32.89
10/15/2026 19:10 20 32.89
10/15/2026 19:10 100 32.89
10/15/2026 19:10 31 32.89
10/15/2026 19:10 1 32.885
10/15/2026 19:10 100 32.89
10/15/2026 19:10 93 32.89
10/15/2026 19:10 126 32.89
10/15/2026 19:10 74 32.89
10/15/2026 19:10 100 32.89
10/15/2026 19:10 16 32.89
10/15/2026 19:10 100 32.89
10/15/2026 19:10 100 32.89
10/15/2026 19:10 100 32.89
10/15/2026 19:10 27 32.89
10/15/2026 19:10 7 32.89
10/15/2026 19:10 93 32.89
10/15/2026 19:10 7 32.89
10/15/2026 19:10 27 32.89
10/15/2026 19:10 200 32.885
10/15/2026 19:10 100 32.89
10/15/2026 19:10 42 32.90
10/15/2026 19:10 58 32.90
10/15/2026 19:10 100 32.90
10/15/2026 19:10 100 32.90
10/15/2026 19:10 15 32.90
10/15/2026 19:10 75 32.905
10/15/2026 19:10 53 32.91
10/15/2026 19:10 116 32.91
10/15/2026 19:10 1 32.91
10/15/2026 19:10 24 32.91
10/15/2026 19:10 74 32.91
10/15/2026 19:10 630 32.91
10/15/2026 19:10 116 32.91
10/15/2026 19:10 116 32.91
10/15/2026 19:10 100 32.91
10/15/2026 19:10 48 32.91
10/15/2026 19:10 45 32.91
10/15/2026 19:10 100 32.91
10/15/2026 19:10 100 32.91
10/15/2026 19:10 500 32.91
10/15/2026 19:10 1 32.90
10/15/2026 19:10 100 32.90
10/15/2026 19:10 500 32.89
10/15/2026 19:10 39 32.89
10/15/2026 19:10 1 32.89
10/15/2026 19:10 16 32.88
10/15/2026 19:10 100 32.88
10/15/2026 19:10 200 32.88
10/15/2026 19:10 1 32.88
10/15/2026 19:10 100 32.88
10/15/2026 19:10 14 32.88
10/15/2026 19:10 100 32.87
10/15/2026 19:10 100 32.87
10/15/2026 19:10 200 32.87
10/15/2026 19:10 16 32.86
10/15/2026 19:10 268 32.86
10/15/2026 19:10 5 32.85
10/15/2026 19:10 1 32.87
10/15/2026 19:10 100 32.87
10/15/2026 19:10 100 32.86
10/15/2026 19:10 200 32.86
10/15/2026 19:10 100 32.86
10/15/2026 19:10 100 32.86
10/15/2026 19:10 50 32.85
10/15/2026 19:10 35 32.85
10/15/2026 19:10 265 32.85
10/15/2026 19:10 100 32.85
10/15/2026 19:10 119 32.84
10/15/2026 19:10 16 32.84
10/15/2026 19:10 33 32.84
10/15/2026 19:10 200 32.84
10/15/2026 19:10 100 32.84
10/15/2026 19:10 200 32.84
10/15/2026 19:10 215 32.84
10/15/2026 19:10 100 32.84
10/15/2026 19:10 100 32.84
10/15/2026 19:10 100 32.84
10/15/2026 19:10 15 32.84
10/15/2026 19:10 100 32.83
10/15/2026 19:10 100 32.83
10/15/2026 19:10 400 32.82
10/15/2026 19:10 47 32.79
10/15/2026 19:10 53 32.79
10/15/2026 19:10 200 32.82
10/15/2026 19:10 60 32.82
10/15/2026 19:10 93 32.82
10/15/2026 19:10 100 32.82
10/15/2026 19:10 100 32.82
10/15/2026 19:10 10 32.81
10/15/2026 19:10 100 32.81
10/15/2026 19:10 40 32.80
10/15/2026 19:10 20 32.80
10/15/2026 19:10 100 32.80
10/15/2026 19:10 9 32.77
10/15/2026 19:10 116 32.77
10/15/2026 19:10 100 32.78
10/15/2026 19:10 50 32.78
10/15/2026 19:10 48 32.78
10/15/2026 19:10 93 32.78
10/15/2026 19:10 100 32.77
10/15/2026 19:10 53 32.77
10/15/2026 19:10 100 32.77
10/15/2026 19:10 14 32.77
10/15/2026 19:10 86 32.77
10/15/2026 19:10 100 32.77
10/15/2026 19:10 100 32.77
10/15/2026 19:10 39 32.77
10/15/2026 19:10 100 32.76
10/15/2026 19:10 27 32.76
10/15/2026 19:10 47 32.76
10/15/2026 19:10 93 32.76
10/15/2026 19:10 100 32.76
10/15/2026 19:10 15 32.76
10/15/2026 19:10 21 32.76
10/15/2026 19:10 9 32.76
10/15/2026 19:10 36 32.76
10/15/2026 19:10 57 32.76
10/15/2026 19:10 27 32.76
10/15/2026 19:10 16 32.76
10/15/2026 19:10 100 32.76
10/15/2026 19:10 93 32.76
10/15/2026 19:10 100 32.76
10/15/2026 19:10 150 32.76
10/15/2026 19:10 50 32.76
10/15/2026 19:10 100 32.76
10/15/2026 19:10 200 32.76
10/15/2026 19:10 200 32.76
10/15/2026 19:10 10 32.76
10/15/2026 19:10 100 32.76
10/15/2026 19:10 1 32.76
10/15/2026 19:10 54 32.77
10/15/2026 19:10 100 32.77
10/15/2026 19:10 54 32.77
10/15/2026 19:10 100 32.77
10/15/2026 19:10 32 32.77
10/15/2026 19:10 29 32.77
10/15/2026 19:10 9 32.77
10/15/2026 19:10 23 32.77
10/15/2026 19:10 16 32.77
10/15/2026 19:10 16 32.77
10/15/2026 19:10 70 32.77
10/15/2026 19:10 23 32.77
10/15/2026 19:10 200 32.77
10/15/2026 19:10 100 32.78
10/15/2026 19:10 100 32.78
10/15/2026 19:10 100 32.78
10/15/2026 19:10 107 32.78
10/15/2026 19:10 93 32.78
10/15/2026 19:10 93 32.78
10/15/2026 19:10 33 32.79
10/15/2026 19:10 7 32.78
10/15/2026 19:10 93 32.78
10/15/2026 19:10 100 32.79
10/15/2026 19:10 100 32.78
10/15/2026 19:10 179 32.79
10/15/2026 19:10 21 32.79
10/15/2026 19:10 200 32.79
10/15/2026 19:10 100 32.77
10/15/2026 19:10 100 32.77
10/15/2026 19:10 100 32.77
10/15/2026 19:10 31 32.77
10/15/2026 19:10 1 32.77
10/15/2026 19:10 33 32.77
10/15/2026 19:10 100 32.78
10/15/2026 19:10 20 32.78
10/15/2026 19:10 1 32.78
10/15/2026 19:10 100 32.78
10/15/2026 19:10 100 32.79
10/15/2026 19:10 200 32.79
10/15/2026 19:10 100 32.79
10/15/2026 19:10 6 32.79
10/15/2026 19:10 1100 32.80
10/15/2026 19:10 200 32.80
10/15/2026 19:10 20 32.80
10/15/2026 19:10 50 32.80
10/15/2026 19:10 100 32.80
10/15/2026 19:10 1 32.81
10/15/2026 19:10 100 32.81
10/15/2026 19:10 50 32.81
10/15/2026 19:10 38 32.82
10/15/2026 19:10 100 32.82
10/15/2026 19:10 100 32.82
10/15/2026 19:10 20 32.83
10/15/2026 19:10 100 32.83
10/15/2026 19:10 200 32.83
10/15/2026 19:10 1 32.83
10/15/2026 19:10 100 32.83
10/15/2026 19:10 2 32.835
10/15/2026 19:10 85 32.84
10/15/2026 19:10 100 32.84
10/15/2026 19:10 2 32.835
10/15/2026 19:10 13 32.835
10/15/2026 19:09 50 32.83
10/15/2026 19:09 100 32.83
10/15/2026 19:09 50 32.83
10/15/2026 19:09 12 32.83
10/15/2026 19:09 40 32.83
10/15/2026 19:09 100 32.825
10/15/2026 19:09 60 32.83
10/15/2026 19:09 3 32.83
10/15/2026 19:09 1 32.83
10/15/2026 19:09 20 32.83
10/15/2026 19:09 13 32.83
10/15/2026 19:09 28 32.83
10/15/2026 19:09 72 32.83
10/15/2026 19:09 11 32.83
10/15/2026 19:09 100 32.83
10/15/2026 19:08 5 32.825
10/15/2026 19:08 10 32.825
10/15/2026 19:08 100 32.83
10/15/2026 19:08 100 32.83
10/15/2026 19:08 13 32.83
10/15/2026 19:08 2 32.83
10/15/2026 19:08 30 32.83
10/15/2026 19:08 370 32.83
10/15/2026 19:08 125 32.835
10/15/2026 19:08 100 32.835
10/15/2026 19:08 107 32.835
10/15/2026 19:07 100 32.84
10/15/2026 19:07 22 32.84
10/15/2026 19:07 15 32.86
10/15/2026 19:07 14 32.86
10/15/2026 19:07 100 32.86
10/15/2026 19:07 100 32.86
10/15/2026 19:07 22 32.855
10/15/2026 19:07 50 32.85
10/15/2026 19:07 200 32.86
10/15/2026 19:07 100 32.86
10/15/2026 19:07 2 32.86
10/15/2026 19:07 30 32.86
10/15/2026 19:07 100 32.86
10/15/2026 19:06 7 32.865
10/15/2026 19:06 98 32.87
10/15/2026 19:06 2 32.87
10/15/2026 19:05 100 32.87
10/15/2026 19:05 100 32.87
10/15/2026 19:05 100 32.87
10/15/2026 19:05 100 32.87
10/15/2026 19:05 14 32.865
10/15/2026 19:05 11 32.86
10/15/2026 19:05 14 32.86
10/15/2026 19:05 23 32.86
10/15/2026 19:05 75 32.855
10/15/2026 19:05 125 32.855
10/15/2026 19:05 125 32.855
10/15/2026 19:05 125 32.855
10/15/2026 19:05 100 32.85
10/15/2026 19:05 50 32.85
10/15/2026 19:05 100 32.85
10/15/2026 19:05 100 32.85
10/15/2026 19:05 20 32.85
10/15/2026 19:05 100 32.85
10/15/2026 19:05 15 32.84
10/15/2026 19:05 100 32.84
10/15/2026 19:05 100 32.84
10/15/2026 19:05 13 32.835
10/15/2026 19:05 100 32.835
10/15/2026 19:05 50 32.84
10/15/2026 19:05 16 32.84
10/15/2026 19:05 2 32.84
10/15/2026 19:05 1 32.84
10/15/2026 19:05 82 32.845
10/15/2026 19:05 100 32.845
10/15/2026 19:04 100 32.85
10/15/2026 19:04 50 32.85
10/15/2026 19:04 100 32.85
10/15/2026 19:04 6 32.85
10/15/2026 19:04 400 32.86
10/15/2026 19:04 96 32.86
10/15/2026 19:04 300 32.86
10/15/2026 19:04 204 32.86
10/15/2026 19:04 20 32.86
10/15/2026 19:04 21 32.86
10/15/2026 19:04 100 32.86
10/15/2026 19:04 100 32.87
10/15/2026 19:04 100 32.87
10/15/2026 19:04 100 32.87
10/15/2026 19:04 100 32.87
10/15/2026 19:04 300 32.87
10/15/2026 19:04 10 32.87
10/15/2026 19:04 10 32.87
10/15/2026 19:04 2 32.87
10/15/2026 19:04 19 32.87
10/15/2026 19:03 60 32.88
10/15/2026 19:03 40 32.88
10/15/2026 19:03 73 32.88
10/15/2026 19:03 27 32.88
10/15/2026 19:03 100 32.88
10/15/2026 19:03 39 32.89
10/15/2026 19:03 61 32.89
10/15/2026 19:03 18 32.89
10/15/2026 19:03 21 32.89
10/15/2026 19:03 50 32.89
10/15/2026 19:03 50 32.89
10/15/2026 19:03 28 32.895
10/15/2026 19:03 3 32.90
10/15/2026 19:03 60 32.90
10/15/2026 19:03 40 32.90
10/15/2026 19:02 60 32.90
10/15/2026 19:02 40 32.90
10/15/2026 19:02 100 32.905
10/15/2026 19:02 10 32.90
10/15/2026 19:02 1 32.90
10/15/2026 19:02 50 32.90
10/15/2026 19:02 62 32.895
10/15/2026 19:02 35 32.89
10/15/2026 19:02 44 32.89
10/15/2026 19:02 56 32.89
10/15/2026 19:02 44 32.89
10/15/2026 19:02 13 32.89
10/15/2026 19:02 54 32.89
10/15/2026 19:02 11 32.89
10/15/2026 19:02 603 32.89
10/15/2026 19:02 97 32.89
10/15/2026 19:02 1 32.89
10/15/2026 19:02 2 32.89
10/15/2026 19:02 100 32.89
10/15/2026 19:01 59 32.895
10/15/2026 19:01 41 32.895
10/15/2026 19:01 100 32.895
10/15/2026 19:01 59 32.90
10/15/2026 19:01 41 32.90
10/15/2026 19:01 2 32.91
10/15/2026 19:01 28 32.91
10/15/2026 19:01 22 32.91
10/15/2026 19:01 100 32.91
10/15/2026 19:01 55 32.91
10/15/2026 19:01 83 32.91
10/15/2026 19:01 35 32.91
10/15/2026 19:01 50 32.91
10/15/2026 19:01 14 32.905
10/15/2026 19:01 9 32.90
10/15/2026 19:01 91 32.90
10/15/2026 19:01 50 32.91
10/15/2026 19:01 50 32.91
10/15/2026 19:01 100 32.91
10/15/2026 19:01 100 32.91
10/15/2026 19:01 100 32.91
10/15/2026 19:01 10 32.91
10/15/2026 19:01 50 32.91
10/15/2026 19:01 2 32.91
10/15/2026 19:01 8 32.91
10/15/2026 19:01 13 32.91
10/15/2026 19:01 21 32.91
10/15/2026 19:01 50 32.91
10/15/2026 19:01 1 32.91
10/15/2026 19:01 15 32.915
10/15/2026 19:01 100 32.91
10/15/2026 19:01 100 32.91
10/15/2026 19:00 100 32.92
10/15/2026 19:00 4 32.92
10/15/2026 19:00 46 32.92
10/15/2026 19:00 100 32.92
10/15/2026 19:00 1 32.925
10/15/2026 19:00 11 32.92
10/15/2026 19:00 100 32.92
10/15/2026 19:00 1 32.915
10/15/2026 19:00 55 32.905
10/15/2026 19:00 80 32.91
10/15/2026 19:00 86 32.91
10/15/2026 19:00 100 32.92
10/15/2026 19:00 50 32.92
10/15/2026 19:00 1 32.92
10/15/2026 19:00 7 32.92
10/15/2026 19:00 25 32.92
10/15/2026 19:00 40 32.93
10/15/2026 19:00 60 32.93
10/15/2026 19:00 100 32.93
10/15/2026 19:00 100 32.93
10/15/2026 19:00 19 32.94
10/15/2026 19:00 600 32.94
10/15/2026 19:00 10 32.94
10/15/2026 19:00 100 32.94
10/15/2026 19:00 24 32.94
10/15/2026 19:00 21 32.94
10/15/2026 19:00 139 32.94
10/15/2026 19:00 200 32.94
10/15/2026 19:00 276 32.93
10/15/2026 19:00 24 32.93
10/15/2026 19:00 100 32.93
10/15/2026 19:00 50 32.93
10/15/2026 19:00 100 32.93
10/15/2026 19:00 500 32.93
10/15/2026 19:00 100 32.93
10/15/2026 19:00 99 32.93
10/15/2026 19:00 3 32.925
10/15/2026 19:00 100 32.925
10/15/2026 19:00 1 32.93
10/15/2026 19:00 10 32.925
10/15/2026 18:59 100 32.925
10/15/2026 18:59 100 32.92
10/15/2026 18:59 100 32.92
10/15/2026 18:59 11 32.915
10/15/2026 18:59 10 32.915
10/15/2026 18:59 10 32.91
10/15/2026 18:59 42 32.91
10/15/2026 18:59 14 32.91
10/15/2026 18:59 42 32.91
10/15/2026 18:59 12 32.91
10/15/2026 18:59 50 32.91
10/15/2026 18:59 13 32.905
10/15/2026 18:59 395 32.90
10/15/2026 18:59 5 32.90
10/15/2026 18:58 14 32.895
10/15/2026 18:58 100 32.89
10/15/2026 18:58 100 32.89
10/15/2026 18:58 100 32.89
10/15/2026 18:58 1 32.895
10/15/2026 18:58 1 32.895
10/15/2026 18:58 12 32.89
10/15/2026 18:58 100 32.89
10/15/2026 18:58 100 32.89
10/15/2026 18:58 100 32.89
10/15/2026 18:58 100 32.89
10/15/2026 18:58 42 32.89
10/15/2026 18:58 100 32.89
10/15/2026 18:58 100 32.89
10/15/2026 18:58 100 32.89
10/15/2026 18:58 13 32.885
10/15/2026 18:58 100 32.88
10/15/2026 18:57 1 32.885
10/15/2026 18:57 1 32.885
10/15/2026 18:57 2 32.885
10/15/2026 18:57 14 32.885
10/15/2026 18:57 50 32.88
10/15/2026 18:57 100 32.88
10/15/2026 18:57 98 32.88
10/15/2026 18:57 1 32.88
10/15/2026 18:57 1 32.88
10/15/2026 18:57 100 32.88
10/15/2026 18:57 18 32.88
10/15/2026 18:57 100 32.88
10/15/2026 18:57 49 32.88
10/15/2026 18:57 50 32.88
10/15/2026 18:57 1 32.88
10/15/2026 18:56 15 32.885
10/15/2026 18:56 11 32.885
10/15/2026 18:56 12 32.88
10/15/2026 18:56 90 32.88
10/15/2026 18:56 28 32.88
10/15/2026 18:56 100 32.88
10/15/2026 18:56 18 32.88
10/15/2026 18:56 400 32.88
10/15/2026 18:56 50 32.88
10/15/2026 18:56 190 32.88
10/15/2026 18:56 100 32.88
10/15/2026 18:56 130 32.88
10/15/2026 18:56 213 32.88
10/15/2026 18:56 5 32.88
10/15/2026 18:56 100 32.875
10/15/2026 18:56 98 32.875
10/15/2026 18:56 95 32.88
10/15/2026 18:56 100 32.88
10/15/2026 18:56 100 32.88
10/15/2026 18:56 100 32.875
10/15/2026 18:56 2 32.875
10/15/2026 18:56 18 32.88
10/15/2026 18:56 61 32.88
10/15/2026 18:56 100 32.88
10/15/2026 18:56 6 32.88
10/15/2026 18:56 50 32.88
10/15/2026 18:56 100 32.88
10/15/2026 18:56 50 32.88
10/15/2026 18:56 70 32.88
10/15/2026 18:56 30 32.88
10/15/2026 18:56 20 32.88
10/15/2026 18:56 100 32.88
10/15/2026 18:56 500 32.88
10/15/2026 18:56 16 32.88
10/15/2026 18:56 11 32.875
10/15/2026 18:56 99 32.87
10/15/2026 18:56 1 32.87
10/15/2026 18:56 98 32.875
10/15/2026 18:56 2 32.875
10/15/2026 18:56 13 32.875
10/15/2026 18:55 100 32.87
10/15/2026 18:55 1 32.88
10/15/2026 18:55 2 32.88
10/15/2026 18:55 50 32.88
10/15/2026 18:55 15 32.88
10/15/2026 18:55 100 32.88
10/15/2026 18:55 80 32.88
10/15/2026 18:55 200 32.88
10/15/2026 18:55 50 32.88
10/15/2026 18:55 100 32.88
10/15/2026 18:55 100 32.88
10/15/2026 18:55 40 32.88
10/15/2026 18:55 100 32.88
10/15/2026 18:55 3 32.88
10/15/2026 18:54 100 32.87
10/15/2026 18:54 100 32.865
10/15/2026 18:54 20 32.86
10/15/2026 18:54 140 32.86
10/15/2026 18:54 50 32.86
10/15/2026 18:54 50 32.86
10/15/2026 18:54 44 32.86
10/15/2026 18:54 101 32.86
10/15/2026 18:54 12 32.86
10/15/2026 18:54 2 32.87
10/15/2026 18:54 44 32.87
10/15/2026 18:54 154 32.87
10/15/2026 18:54 37 32.87
10/15/2026 18:54 99 32.87
10/15/2026 18:54 18 32.87
10/15/2026 18:54 50 32.87
10/15/2026 18:54 50 32.87
10/15/2026 18:54 100 32.87
10/15/2026 18:54 186 32.87
10/15/2026 18:54 9 32.87
10/15/2026 18:54 50 32.87
10/15/2026 18:54 100 32.87
10/15/2026 18:54 100 32.87
10/15/2026 18:54 25 32.87
10/15/2026 18:54 100 32.87
10/15/2026 18:54 1 32.87
10/15/2026 18:54 100 32.87
10/15/2026 18:54 620 32.87
10/15/2026 18:54 600 32.87
10/15/2026 18:54 80 32.87
10/15/2026 18:54 100 32.87
10/15/2026 18:54 12 32.87
10/15/2026 18:54 188 32.87
10/15/2026 18:54 22 32.87
10/15/2026 18:54 20 32.87
10/15/2026 18:54 100 32.875
10/15/2026 18:54 95 32.87
10/15/2026 18:54 5 32.87
10/15/2026 18:54 100 32.87
10/15/2026 18:54 65 32.87
10/15/2026 18:54 35 32.87
10/15/2026 18:54 25 32.875
10/15/2026 18:54 10 32.875
10/15/2026 18:54 100 32.87
10/15/2026 18:54 60 32.875
10/15/2026 18:54 97 32.87
10/15/2026 18:54 1 32.87
10/15/2026 18:54 2 32.87
10/15/2026 18:53 50 32.88
10/15/2026 18:53 10 32.88
10/15/2026 18:53 100 32.88
10/15/2026 18:53 50 32.88
10/15/2026 18:53 50 32.88
10/15/2026 18:53 97 32.88
10/15/2026 18:53 3 32.88
10/15/2026 18:52 100 32.88
10/15/2026 18:52 39 32.88
10/15/2026 18:52 37 32.88
10/15/2026 18:52 22 32.88
10/15/2026 18:52 2 32.88
10/15/2026 18:52 100 32.88
10/15/2026 18:52 100 32.88
10/15/2026 18:52 16 32.88
10/15/2026 18:52 100 32.88
10/15/2026 18:52 61 32.88
10/15/2026 18:52 39 32.88
10/15/2026 18:52 10 32.88
10/15/2026 18:52 1 32.88
10/15/2026 18:52 39 32.88
10/15/2026 18:52 100 32.88
10/15/2026 18:52 100 32.88
10/15/2026 18:52 100 32.88
10/15/2026 18:52 100 32.88
10/15/2026 18:52 1 32.88
10/15/2026 18:52 99 32.88
10/15/2026 18:52 1 32.88
10/15/2026 18:52 54 32.88
10/15/2026 18:52 1 32.88
10/15/2026 18:52 45 32.88
10/15/2026 18:51 12 32.88
10/15/2026 18:51 40 32.88
10/15/2026 18:51 39 32.88
10/15/2026 18:51 9 32.88
10/15/2026 18:51 1 32.89
10/15/2026 18:51 1 32.89
10/15/2026 18:51 1 32.89
10/15/2026 18:51 36 32.895
10/15/2026 18:51 43 32.90
10/15/2026 18:51 8 32.90
10/15/2026 18:51 1100 32.90
10/15/2026 18:51 100 32.90
10/15/2026 18:51 31 32.90
10/15/2026 18:51 31 32.90
10/15/2026 18:51 100 32.90
10/15/2026 18:51 1 32.90
10/15/2026 18:51 100 32.90
10/15/2026 18:51 100 32.905
10/15/2026 18:51 50 32.90
10/15/2026 18:51 50 32.90
10/15/2026 18:51 10 32.90
10/15/2026 18:50 47 32.90
10/15/2026 18:50 53 32.90
10/15/2026 18:50 50 32.90
10/15/2026 18:50 300 32.90
10/15/2026 18:50 300 32.90
10/15/2026 18:50 50 32.90
10/15/2026 18:50 100 32.90
10/15/2026 18:50 100 32.895
10/15/2026 18:50 100 32.90
10/15/2026 18:50 1 32.90
10/15/2026 18:50 1 32.90
10/15/2026 18:50 200 32.90
10/15/2026 18:50 20 32.90
10/15/2026 18:50 100 32.905
10/15/2026 18:50 100 32.915
10/15/2026 18:50 100 32.91
10/15/2026 18:50 100 32.91
10/15/2026 18:50 100 32.91
10/15/2026 18:50 600 32.91
10/15/2026 18:50 120 32.91
10/15/2026 18:50 10 32.905
10/15/2026 18:49 300 32.90
10/15/2026 18:49 50 32.90
10/15/2026 18:49 100 32.90
10/15/2026 18:49 100 32.90
10/15/2026 18:49 7 32.90
10/15/2026 18:49 1 32.90
10/15/2026 18:49 120 32.90
10/15/2026 18:49 1 32.90
10/15/2026 18:48 10 32.89
10/15/2026 18:48 26 32.89
10/15/2026 18:48 74 32.89
10/15/2026 18:48 16 32.89
10/15/2026 18:48 90 32.89
10/15/2026 18:48 50 32.89
10/15/2026 18:48 10 32.885
10/15/2026 18:48 100 32.89
10/15/2026 18:48 50 32.89
10/15/2026 18:48 243 32.89
10/15/2026 18:48 274 32.89
10/15/2026 18:48 26 32.89
10/15/2026 18:48 1 32.89
10/15/2026 18:48 11 32.89
10/15/2026 18:48 13 32.90
10/15/2026 18:48 100 32.90
10/15/2026 18:48 8 32.90
10/15/2026 18:48 31 32.90
10/15/2026 18:48 17 32.90
10/15/2026 18:48 100 32.91
10/15/2026 18:48 16 32.91
10/15/2026 18:48 10 32.91
10/15/2026 18:48 1 32.91
10/15/2026 18:48 100 32.91
10/15/2026 18:48 100 32.91
10/15/2026 18:47 10 32.915
10/15/2026 18:47 103 32.91
10/15/2026 18:47 21 32.91
10/15/2026 18:46 100 32.91
10/15/2026 18:46 50 32.91
10/15/2026 18:46 300 32.91
10/15/2026 18:46 82 32.91
10/15/2026 18:46 10 32.91
10/15/2026 18:46 59 32.91
10/15/2026 18:46 141 32.91
10/15/2026 18:45 50 32.905
10/15/2026 18:45 14 32.90
10/15/2026 18:45 10 32.90
10/15/2026 18:45 100 32.90
10/15/2026 18:45 13 32.90
10/15/2026 18:45 10 32.90
10/15/2026 18:45 50 32.90
10/15/2026 18:45 100 32.90
10/15/2026 18:45 13 32.895
10/15/2026 18:45 100 32.895
10/15/2026 18:45 850 32.90
10/15/2026 18:45 150 32.90
10/15/2026 18:45 100 32.90
10/15/2026 18:45 2 32.90
10/15/2026 18:45 1 32.90
10/15/2026 18:45 12 32.90
10/15/2026 18:44 10 32.905
10/15/2026 18:44 8 32.91
10/15/2026 18:44 90 32.91
10/15/2026 18:44 5 32.91
10/15/2026 18:44 5 32.91
10/15/2026 18:44 100 32.915
10/15/2026 18:44 69 32.91
10/15/2026 18:44 31 32.91
10/15/2026 18:44 50 32.91
10/15/2026 18:44 50 32.91
10/15/2026 18:44 1 32.91
10/15/2026 18:44 100 32.91
10/15/2026 18:44 50 32.91
10/15/2026 18:44 50 32.91
10/15/2026 18:43 100 32.91
10/15/2026 18:43 100 32.91
10/15/2026 18:43 100 32.91
10/15/2026 18:43 100 32.915
10/15/2026 18:43 200 32.915
10/15/2026 18:43 100 32.915
10/15/2026 18:43 50 32.91
10/15/2026 18:43 100 32.91
10/15/2026 18:43 700 32.91
10/15/2026 18:43 50 32.91
10/15/2026 18:43 2 32.91
10/15/2026 18:43 3 32.91
10/15/2026 18:43 6 32.91
10/15/2026 18:43 24 32.91
10/15/2026 18:43 3 32.91
10/15/2026 18:43 33 32.91
10/15/2026 18:43 40 32.91
10/15/2026 18:43 10 32.91
10/15/2026 18:43 36 32.91
10/15/2026 18:43 30 32.91
10/15/2026 18:43 3 32.91
10/15/2026 18:43 97 32.91
10/15/2026 18:43 3 32.91
10/15/2026 18:43 100 32.91
10/15/2026 18:43 49 32.91
10/15/2026 18:43 50 32.91
10/15/2026 18:43 1 32.91
10/15/2026 18:43 19 32.915
10/15/2026 18:43 10 32.915
10/15/2026 18:43 51 32.915
10/15/2026 18:43 100 32.915
10/15/2026 18:42 100 32.91
10/15/2026 18:42 100 32.92
10/15/2026 18:42 50 32.92
10/15/2026 18:42 50 32.92
10/15/2026 18:42 74 32.92
10/15/2026 18:42 100 32.92
10/15/2026 18:42 20 32.92
10/15/2026 18:42 10 32.92
10/15/2026 18:42 30 32.92
10/15/2026 18:42 10 32.915
10/15/2026 18:42 75 32.91
10/15/2026 18:42 25 32.91
10/15/2026 18:42 25 32.915
10/15/2026 18:42 103 32.91
10/15/2026 18:42 200 32.91
10/15/2026 18:42 100 32.91
10/15/2026 18:42 100 32.91
10/15/2026 18:42 15 32.91
10/15/2026 18:42 2 32.91
10/15/2026 18:42 48 32.91
10/15/2026 18:42 50 32.91
10/15/2026 18:42 2 32.91
10/15/2026 18:41 100 32.915
10/15/2026 18:41 100 32.91
10/15/2026 18:41 100 32.91
10/15/2026 18:41 50 32.91
10/15/2026 18:41 29 32.91
10/15/2026 18:41 13 32.91
10/15/2026 18:41 18 32.91
10/15/2026 18:41 67 32.91
10/15/2026 18:41 15 32.91
10/15/2026 18:41 15 32.91
10/15/2026 18:41 10 32.91
10/15/2026 18:41 1 32.91
10/15/2026 18:41 100 32.91
10/15/2026 18:41 10 32.905
10/15/2026 18:41 100 32.905
10/15/2026 18:41 100 32.905
10/15/2026 18:41 100 32.905
10/15/2026 18:41 50 32.90
10/15/2026 18:41 100 32.89
10/15/2026 18:41 80 32.89
10/15/2026 18:41 60 32.89
10/15/2026 18:41 100 32.89
10/15/2026 18:41 100 32.89
10/15/2026 18:41 100 32.89
10/15/2026 18:41 3 32.89
10/15/2026 18:41 16 32.89
10/15/2026 18:41 1 32.89
10/15/2026 18:41 83 32.89
10/15/2026 18:40 85 32.89
10/15/2026 18:40 15 32.89
10/15/2026 18:40 13 32.89
10/15/2026 18:40 100 32.89
10/15/2026 18:40 1 32.89
10/15/2026 18:40 18 32.90
10/15/2026 18:40 82 32.90
10/15/2026 18:40 15 32.90
10/15/2026 18:40 96 32.90
10/15/2026 18:40 1 32.90
10/15/2026 18:40 100 32.90
10/15/2026 18:40 10 32.905
10/15/2026 18:40 100 32.905
10/15/2026 18:40 100 32.905
10/15/2026 18:40 10 32.905
10/15/2026 18:40 8 32.905
10/15/2026 18:40 20 32.90
10/15/2026 18:40 100 32.90
10/15/2026 18:40 100 32.90
10/15/2026 18:40 100 32.90
10/15/2026 18:39 100 32.89
10/15/2026 18:39 50 32.89
10/15/2026 18:39 10 32.88
10/15/2026 18:39 100 32.88
10/15/2026 18:39 100 32.88
10/15/2026 18:38 10 32.875
10/15/2026 18:38 100 32.87
10/15/2026 18:38 14 32.87
10/15/2026 18:38 100 32.87
10/15/2026 18:38 86 32.87
10/15/2026 18:38 14 32.87
10/15/2026 18:38 100 32.87
10/15/2026 18:38 100 32.87
10/15/2026 18:38 100 32.87
10/15/2026 18:38 100 32.87
10/15/2026 18:38 1 32.88
10/15/2026 18:37 2 32.89
10/15/2026 18:37 1 32.895
10/15/2026 18:37 10 32.885
10/15/2026 18:37 44 32.88
10/15/2026 18:37 5 32.88
10/15/2026 18:37 51 32.88
10/15/2026 18:37 49 32.88
10/15/2026 18:37 50 32.88
10/15/2026 18:37 1 32.88
10/15/2026 18:37 2 32.885
10/15/2026 18:37 49 32.885
10/15/2026 18:36 51 32.885
10/15/2026 18:36 100 32.885
10/15/2026 18:36 100 32.885
10/15/2026 18:36 500 32.89
10/15/2026 18:36 50 32.89
10/15/2026 18:36 90 32.90
10/15/2026 18:36 100 32.905
10/15/2026 18:36 100 32.90
10/15/2026 18:36 100 32.90
10/15/2026 18:36 1 32.895
10/15/2026 18:36 100 32.895
10/15/2026 18:36 100 32.89
10/15/2026 18:36 100 32.89
10/15/2026 18:35 10 32.885
10/15/2026 18:35 10 32.885
10/15/2026 18:35 800 32.88
10/15/2026 18:35 10 32.88
10/15/2026 18:35 100 32.88
10/15/2026 18:35 10 32.875
10/15/2026 18:35 40 32.875
10/15/2026 18:35 100 32.875
10/15/2026 18:35 10 32.875
10/15/2026 18:35 10 32.87
10/15/2026 18:35 50 32.87
10/15/2026 18:35 1 32.87
10/15/2026 18:35 1 32.87
10/15/2026 18:35 75 32.87
10/15/2026 18:35 100 32.87
10/15/2026 18:35 1 32.87
10/15/2026 18:35 24 32.87
10/15/2026 18:35 2 32.88
10/15/2026 18:35 65 32.88
10/15/2026 18:35 3 32.88
10/15/2026 18:35 32 32.88
10/15/2026 18:34 68 32.88
10/15/2026 18:34 32 32.88
10/15/2026 18:34 50 32.89
10/15/2026 18:34 2 32.89
10/15/2026 18:34 3 32.89
10/15/2026 18:34 25 32.895
10/15/2026 18:34 10 32.895
10/15/2026 18:34 21 32.89
10/15/2026 18:34 2 32.89
10/15/2026 18:34 27 32.89
10/15/2026 18:34 73 32.89
10/15/2026 18:34 27 32.89
10/15/2026 18:34 1 32.895
10/15/2026 18:34 7 32.895
10/15/2026 18:33 100 32.895
10/15/2026 18:33 10 32.89
10/15/2026 18:33 190 32.89
10/15/2026 18:33 10 32.89
10/15/2026 18:33 501 32.89
10/15/2026 18:33 100 32.89
10/15/2026 18:33 99 32.89
10/15/2026 18:33 1 32.89
10/15/2026 18:33 10 32.895
10/15/2026 18:33 1 32.895
10/15/2026 18:33 100 32.895
10/15/2026 18:32 100 32.895
10/15/2026 18:32 10 32.89
10/15/2026 18:32 10 32.89
10/15/2026 18:32 50 32.89
10/15/2026 18:32 40 32.89
10/15/2026 18:32 100 32.89
10/15/2026 18:32 100 32.89
10/15/2026 18:32 2 32.89
10/15/2026 18:32 100 32.89
10/15/2026 18:32 4 32.89
10/15/2026 18:32 50 32.89
10/15/2026 18:32 2 32.90
10/15/2026 18:32 10 32.905
10/15/2026 18:31 400 32.90
10/15/2026 18:31 600 32.895
10/15/2026 18:31 100 32.895
10/15/2026 18:31 10 32.89
10/15/2026 18:31 90 32.89
10/15/2026 18:31 100 32.89
10/15/2026 18:31 20 32.89
10/15/2026 18:31 80 32.89
10/15/2026 18:31 50 32.89
10/15/2026 18:31 100 32.89
10/15/2026 18:31 10 32.885
10/15/2026 18:31 10 32.885
10/15/2026 18:31 100 32.885
10/15/2026 18:31 500 32.89
10/15/2026 18:31 100 32.89
10/15/2026 18:31 24 32.89
10/15/2026 18:31 31 32.89
10/15/2026 18:31 50 32.90
10/15/2026 18:31 100 32.90
10/15/2026 18:31 1 32.90
10/15/2026 18:31 50 32.91
10/15/2026 18:31 4 32.91
10/15/2026 18:31 40 32.91
10/15/2026 18:30 100 32.92
10/15/2026 18:30 100 32.92
10/15/2026 18:30 33 32.92
10/15/2026 18:30 5 32.92
10/15/2026 18:30 1 32.92
10/15/2026 18:30 400 32.92
10/15/2026 18:30 400 32.92
10/15/2026 18:30 1 32.92
10/15/2026 18:30 50 32.92
10/15/2026 18:30 33 32.92
10/15/2026 18:30 50 32.92
10/15/2026 18:30 200 32.92
10/15/2026 18:30 250 32.92
10/15/2026 18:30 100 32.92
10/15/2026 18:30 100 32.92
10/15/2026 18:30 100 32.91
10/15/2026 18:30 10 32.90
10/15/2026 18:30 100 32.90
10/15/2026 18:30 5 32.895
10/15/2026 18:30 1 32.90
10/15/2026 18:30 10 32.90
10/15/2026 18:30 100 32.90
10/15/2026 18:29 18 32.90
10/15/2026 18:29 100 32.905
10/15/2026 18:29 100 32.905
10/15/2026 18:29 100 32.90
10/15/2026 18:29 100 32.90
10/15/2026 18:29 100 32.90
10/15/2026 18:29 200 32.90
10/15/2026 18:29 10 32.895
10/15/2026 18:29 18 32.895
10/15/2026 18:29 100 32.90
10/15/2026 18:29 2 32.90
10/15/2026 18:29 3 32.90
10/15/2026 18:29 1 32.90
10/15/2026 18:29 19 32.90
10/15/2026 18:29 100 32.90
10/15/2026 18:29 90 32.90
10/15/2026 18:29 1 32.90
10/15/2026 18:29 40 32.90
10/15/2026 18:28 10 32.895
10/15/2026 18:28 15 32.895
10/15/2026 18:28 1 32.895
10/15/2026 18:28 100 32.895
10/15/2026 18:28 50 32.89
10/15/2026 18:28 50 32.89
10/15/2026 18:28 97 32.89
10/15/2026 18:28 3 32.89
10/15/2026 18:28 100 32.89
10/15/2026 18:28 4 32.895
10/15/2026 18:28 2 32.895
10/15/2026 18:27 100 32.895
10/15/2026 18:27 10 32.89
10/15/2026 18:27 13 32.89
10/15/2026 18:27 3 32.89
10/15/2026 18:27 50 32.89
10/15/2026 18:27 42 32.89
10/15/2026 18:27 1 32.89
10/15/2026 18:27 7 32.89
10/15/2026 18:27 50 32.89
10/15/2026 18:27 50 32.89
10/15/2026 18:27 50 32.89
10/15/2026 18:27 7 32.895
10/15/2026 18:26 29 32.895
10/15/2026 18:26 33 32.895
10/15/2026 18:26 100 32.895
10/15/2026 18:26 10 32.895
10/15/2026 18:26 15 32.895
10/15/2026 18:26 100 32.89
10/15/2026 18:26 38 32.89
10/15/2026 18:26 21 32.89
10/15/2026 18:26 12 32.89
10/15/2026 18:26 6 32.89
10/15/2026 18:26 50 32.89
10/15/2026 18:26 44 32.89
10/15/2026 18:25 100 32.89
10/15/2026 18:25 50 32.89
10/15/2026 18:25 25 32.89
10/15/2026 18:25 44 32.89
10/15/2026 18:25 6 32.89
10/15/2026 18:25 100 32.89
10/15/2026 18:25 18 32.89
10/15/2026 18:25 38 32.89
10/15/2026 18:25 100 32.89
10/15/2026 18:25 100 32.89
10/15/2026 18:25 100 32.89
10/15/2026 18:25 2 32.89
10/15/2026 18:25 4 32.89
10/15/2026 18:25 36 32.89
10/15/2026 18:25 10 32.89
10/15/2026 18:25 19 32.89
10/15/2026 18:25 10 32.89
10/15/2026 18:25 25 32.89
10/15/2026 18:25 100 32.89
10/15/2026 18:25 100 32.89
10/15/2026 18:25 82 32.90
10/15/2026 18:25 100 32.91
10/15/2026 18:25 1 32.91
10/15/2026 18:25 76 32.915
10/15/2026 18:25 10 32.915
10/15/2026 18:25 14 32.915
10/15/2026 18:25 100 32.91
10/15/2026 18:25 100 32.91
10/15/2026 18:25 100 32.91
10/15/2026 18:25 100 32.915
10/15/2026 18:24 90 32.92
10/15/2026 18:24 31 32.92
10/15/2026 18:24 31 32.92
10/15/2026 18:24 13 32.92
10/15/2026 18:24 7 32.92
10/15/2026 18:24 100 32.92
10/15/2026 18:24 38 32.92
10/15/2026 18:24 95 32.925
10/15/2026 18:24 100 32.925
10/15/2026 18:24 100 32.92
10/15/2026 18:24 100 32.92
10/15/2026 18:24 100 32.92
10/15/2026 18:24 3 32.92
10/15/2026 18:24 400 32.92
10/15/2026 18:24 50 32.92
10/15/2026 18:23 10 32.915
10/15/2026 18:23 1 32.92
10/15/2026 18:23 180 32.93
10/15/2026 18:23 50 32.93
10/15/2026 18:23 100 32.93
10/15/2026 18:23 39 32.93
10/15/2026 18:23 40 32.93
10/15/2026 18:23 100 32.93
10/15/2026 18:23 200 32.92
10/15/2026 18:23 100 32.92
10/15/2026 18:23 10 32.92
10/15/2026 18:23 12 32.92
10/15/2026 18:23 10 32.92
10/15/2026 18:23 100 32.92
10/15/2026 18:23 100 32.92
10/15/2026 18:23 1 32.92
10/15/2026 18:23 1 32.92
10/15/2026 18:23 50 32.92
10/15/2026 18:22 100 32.915
10/15/2026 18:22 3 32.92
10/15/2026 18:22 50 32.92
10/15/2026 18:22 100 32.92
10/15/2026 18:22 10 32.925
10/15/2026 18:22 10 32.92
10/15/2026 18:22 19 32.92
10/15/2026 18:22 100 32.92
10/15/2026 18:22 1 32.92
10/15/2026 18:22 9 32.92
10/15/2026 18:22 100 32.92
10/15/2026 18:22 100 32.92
10/15/2026 18:22 100 32.92
10/15/2026 18:21 100 32.93
10/15/2026 18:21 1 32.93
10/15/2026 18:21 10 32.93
10/15/2026 18:21 100 32.93
10/15/2026 18:21 100 32.935
10/15/2026 18:21 100 32.93
10/15/2026 18:21 6 32.93
10/15/2026 18:21 2 32.93
10/15/2026 18:21 31 32.93
10/15/2026 18:21 14 32.93
10/15/2026 18:21 50 32.93
10/15/2026 18:21 11 32.93
10/15/2026 18:21 100 32.93
10/15/2026 18:21 22 32.93
10/15/2026 18:21 31 32.93
10/15/2026 18:21 54 32.935
10/15/2026 18:21 100 32.935
10/15/2026 18:21 13 32.93
10/15/2026 18:21 100 32.93
10/15/2026 18:21 100 32.93
10/15/2026 18:21 10 32.92
10/15/2026 18:21 50 32.92
10/15/2026 18:21 22 32.92
10/15/2026 18:21 100 32.92
10/15/2026 18:21 100 32.915
10/15/2026 18:21 600 32.92
10/15/2026 18:21 100 32.92
10/15/2026 18:21 11 32.92
10/15/2026 18:21 123 32.91
10/15/2026 18:21 77 32.91
10/15/2026 18:21 10 32.91
10/15/2026 18:21 10 32.91
10/15/2026 18:21 50 32.91
10/15/2026 18:21 50 32.91
10/15/2026 18:21 100 32.905
10/15/2026 18:20 39 32.90
10/15/2026 18:20 1 32.90
10/15/2026 18:20 8 32.895
10/15/2026 18:20 50 32.89
10/15/2026 18:20 10 32.89
10/15/2026 18:20 200 32.89
10/15/2026 18:20 40 32.89
10/15/2026 18:20 10 32.885
10/15/2026 18:20 28 32.88
10/15/2026 18:20 22 32.88
10/15/2026 18:20 50 32.88
10/15/2026 18:20 300 32.88
10/15/2026 18:20 100 32.88
10/15/2026 18:20 78 32.88
10/15/2026 18:20 10 32.875
10/15/2026 18:20 18 32.875
10/15/2026 18:20 22 32.88
10/15/2026 18:20 100 32.875
10/15/2026 18:20 200 32.87
10/15/2026 18:20 400 32.87
10/15/2026 18:20 3 32.87
10/15/2026 18:20 200 32.87
10/15/2026 18:20 10 32.865
10/15/2026 18:19 308 32.855
10/15/2026 18:19 50 32.85
10/15/2026 18:19 50 32.84
10/15/2026 18:19 100 32.84
10/15/2026 18:19 100 32.84
10/15/2026 18:19 100 32.83
10/15/2026 18:19 4 32.83
10/15/2026 18:19 21 32.83
10/15/2026 18:19 29 32.83
10/15/2026 18:19 50 32.83
10/15/2026 18:19 11 32.825
10/15/2026 18:19 100 32.83
10/15/2026 18:19 100 32.83
10/15/2026 18:19 4 32.83
10/15/2026 18:19 10 32.83
10/15/2026 18:19 199 32.83
10/15/2026 18:19 1 32.83
10/15/2026 18:19 1 32.83
10/15/2026 18:19 100 32.83
10/15/2026 18:19 200 32.83
10/15/2026 18:19 100 32.83
10/15/2026 18:19 70 32.83
10/15/2026 18:19 21 32.825
10/15/2026 18:19 100 32.825
10/15/2026 18:19 12 32.825
10/15/2026 18:19 100 32.825
10/15/2026 18:19 400 32.82
10/15/2026 18:19 1 32.82
10/15/2026 18:19 3 32.82
10/15/2026 18:19 10 32.815
10/15/2026 18:19 100 32.82
10/15/2026 18:19 100 32.82
10/15/2026 18:19 100 32.82
10/15/2026 18:18 10 32.825
10/15/2026 18:18 18 32.825
10/15/2026 18:18 50 32.83
10/15/2026 18:18 6 32.83
10/15/2026 18:18 84 32.83
10/15/2026 18:18 116 32.83
10/15/2026 18:18 50 32.83
10/15/2026 18:18 1 32.83
10/15/2026 18:18 50 32.83
10/15/2026 18:17 16 32.825
10/15/2026 18:17 7 32.83
10/15/2026 18:17 50 32.83
10/15/2026 18:17 12 32.83
10/15/2026 18:17 12 32.83
10/15/2026 18:17 9 32.83
10/15/2026 18:17 100 32.835
10/15/2026 18:17 100 32.835
10/15/2026 18:17 200 32.84
10/15/2026 18:17 50 32.84
10/15/2026 18:17 50 32.84
10/15/2026 18:17 10 32.84
10/15/2026 18:17 90 32.84
10/15/2026 18:17 10 32.84
10/15/2026 18:17 81 32.83
10/15/2026 18:17 119 32.83
10/15/2026 18:17 100 32.83
10/15/2026 18:17 11 32.825
10/15/2026 18:17 1 32.825
10/15/2026 18:17 100 32.825
10/15/2026 18:17 7 32.825
10/15/2026 18:17 100 32.825
10/15/2026 18:17 1 32.82
10/15/2026 18:17 50 32.82
10/15/2026 18:17 50 32.82
10/15/2026 18:16 10 32.81
10/15/2026 18:16 1 32.81
10/15/2026 18:16 3 32.81
10/15/2026 18:16 100 32.81
10/15/2026 18:16 10 32.805
10/15/2026 18:16 200 32.805
10/15/2026 18:16 100 32.805
10/15/2026 18:16 100 32.805
10/15/2026 18:16 10 32.805
10/15/2026 18:16 12 32.805
10/15/2026 18:16 150 32.80
10/15/2026 18:16 50 32.80
10/15/2026 18:16 50 32.80
10/15/2026 18:16 50 32.80
10/15/2026 18:16 145 32.80
10/15/2026 18:16 455 32.80
10/15/2026 18:16 100 32.80
10/15/2026 18:16 100 32.80
10/15/2026 18:16 100 32.805
10/15/2026 18:16 10 32.805
10/15/2026 18:15 16 32.80
10/15/2026 18:15 10 32.80
10/15/2026 18:15 99 32.80
10/15/2026 18:15 75 32.80
10/15/2026 18:15 11 32.795
10/15/2026 18:15 12 32.80
10/15/2026 18:15 100 32.80
10/15/2026 18:15 100 32.80
10/15/2026 18:15 33 32.80
10/15/2026 18:15 50 32.80
10/15/2026 18:15 24 32.80
10/15/2026 18:15 42 32.80
10/15/2026 18:15 90 32.80
10/15/2026 18:15 100 32.80
10/15/2026 18:15 100 32.795
10/15/2026 18:15 100 32.795
10/15/2026 18:15 100 32.795
10/15/2026 18:15 63 32.79
10/15/2026 18:15 37 32.79
10/15/2026 18:15 9 32.79
10/15/2026 18:15 4 32.79
10/15/2026 18:15 1 32.79
10/15/2026 18:15 63 32.79
10/15/2026 18:15 7 32.795
10/15/2026 18:15 71 32.79
10/15/2026 18:15 69 32.79
10/15/2026 18:15 10 32.79
10/15/2026 18:15 3 32.79
10/15/2026 18:15 300 32.78
10/15/2026 18:15 3 32.78
10/15/2026 18:15 36 32.775
10/15/2026 18:15 12 32.775
10/15/2026 18:15 13 32.77
10/15/2026 18:15 10 32.77
10/15/2026 18:15 1 32.77
10/15/2026 18:15 100 32.77
10/15/2026 18:15 100 32.77
10/15/2026 18:14 12 32.76
10/15/2026 18:14 1 32.76
10/15/2026 18:14 100 32.76
10/15/2026 18:14 3 32.76
10/15/2026 18:14 50 32.76
10/15/2026 18:14 100 32.76
10/15/2026 18:14 75 32.76
10/15/2026 18:14 12 32.76
10/15/2026 18:14 100 32.76
10/15/2026 18:14 75 32.76
10/15/2026 18:14 100 32.76
10/15/2026 18:14 100 32.76
10/15/2026 18:14 400 32.76
10/15/2026 18:14 200 32.76
10/15/2026 18:14 100 32.76
10/15/2026 18:14 900 32.76
10/15/2026 18:14 50 32.76
10/15/2026 18:14 100 32.76
10/15/2026 18:14 100 32.76
10/15/2026 18:14 169 32.76
10/15/2026 18:14 115 32.76
10/15/2026 18:14 125 32.76
10/15/2026 18:14 100 32.76
10/15/2026 18:14 100 32.76
10/15/2026 18:14 100 32.76
10/15/2026 18:14 12 32.74
10/15/2026 18:14 100 32.74
10/15/2026 18:14 200 32.74
10/15/2026 18:14 50 32.74
10/15/2026 18:14 98 32.74
10/15/2026 18:14 90 32.735
10/15/2026 18:14 10 32.735
10/15/2026 18:14 100 32.735
10/15/2026 18:14 50 32.735
10/15/2026 18:14 100 32.735
10/15/2026 18:14 98 32.74
10/15/2026 18:14 50 32.74
10/15/2026 18:14 100 32.74
10/15/2026 18:14 39 32.74
10/15/2026 18:14 10 32.74
10/15/2026 18:14 1 32.74
10/15/2026 18:14 10 32.74
10/15/2026 18:14 99 32.74
10/15/2026 18:14 1 32.74
10/15/2026 18:14 12 32.75
10/15/2026 18:14 900 32.75
10/15/2026 18:14 100 32.75
10/15/2026 18:14 100 32.75
10/15/2026 18:14 100 32.75
10/15/2026 18:14 50 32.75
10/15/2026 18:14 45 32.75
10/15/2026 18:14 100 32.75
10/15/2026 18:14 10 32.75
10/15/2026 18:14 1 32.75
10/15/2026 18:14 50 32.75
10/15/2026 18:13 100 32.745
10/15/2026 18:13 7 32.75
10/15/2026 18:13 100 32.75
10/15/2026 18:13 100 32.75
10/15/2026 18:13 100 32.75
10/15/2026 18:13 2 32.75
10/15/2026 18:13 55 32.75
10/15/2026 18:13 100 32.75
10/15/2026 18:13 143 32.75
10/15/2026 18:13 12 32.75
10/15/2026 18:13 5 32.75
10/15/2026 18:13 50 32.75
10/15/2026 18:13 100 32.75
10/15/2026 18:13 100 32.745
10/15/2026 18:13 100 32.745
10/15/2026 18:13 87 32.74
10/15/2026 18:13 13 32.74
10/15/2026 18:13 200 32.74
10/15/2026 18:13 88 32.74
10/15/2026 18:13 12 32.74
10/15/2026 18:13 100 32.74
10/15/2026 18:13 100 32.74
10/15/2026 18:13 1 32.75
10/15/2026 18:13 15 32.75
10/15/2026 18:13 35 32.75
10/15/2026 18:13 50 32.76
10/15/2026 18:13 100 32.76
10/15/2026 18:13 50 32.755
10/15/2026 18:13 50 32.755
10/15/2026 18:13 40 32.75
10/15/2026 18:13 10 32.745
10/15/2026 18:13 12 32.75
10/15/2026 18:13 88 32.75
10/15/2026 18:13 12 32.75
10/15/2026 18:13 23 32.75
10/15/2026 18:13 81 32.75
10/15/2026 18:13 7 32.75
10/15/2026 18:13 50 32.75
10/15/2026 18:13 7 32.75
10/15/2026 18:13 12 32.75
10/15/2026 18:13 81 32.75
10/15/2026 18:13 81 32.75
10/15/2026 18:13 50 32.75
10/15/2026 18:13 100 32.75
10/15/2026 18:13 100 32.75
10/15/2026 18:13 100 32.75
10/15/2026 18:13 19 32.75
10/15/2026 18:13 81 32.75
10/15/2026 18:13 100 32.75
10/15/2026 18:13 100 32.75
10/15/2026 18:13 50 32.74
10/15/2026 18:13 90 32.75
10/15/2026 18:13 12 32.75
10/15/2026 18:13 4 32.75
10/15/2026 18:13 200 32.75
10/15/2026 18:13 75 32.755
10/15/2026 18:13 125 32.755
10/15/2026 18:13 100 32.76
10/15/2026 18:13 100 32.76
10/15/2026 18:13 100 32.77
10/15/2026 18:13 100 32.77
10/15/2026 18:13 1 32.77
10/15/2026 18:13 100 32.77
10/15/2026 18:13 162 32.77
10/15/2026 18:13 400 32.78
10/15/2026 18:13 1000 32.78
10/15/2026 18:13 50 32.78
10/15/2026 18:13 26 32.78
10/15/2026 18:13 100 32.785
10/15/2026 18:13 100 32.785
10/15/2026 18:13 100 32.785
10/15/2026 18:13 100 32.785
10/15/2026 18:13 30 32.79
10/15/2026 18:13 50 32.79
10/15/2026 18:13 100 32.785
10/15/2026 18:13 6 32.79
10/15/2026 18:13 12 32.79
10/15/2026 18:13 82 32.79
10/15/2026 18:13 16 32.79
10/15/2026 18:13 12 32.79
10/15/2026 18:13 50 32.79
10/15/2026 18:13 50 32.79
10/15/2026 18:13 50 32.79
10/15/2026 18:13 39 32.79
10/15/2026 18:13 11 32.785
10/15/2026 18:13 89 32.785
10/15/2026 18:13 61 32.79
10/15/2026 18:13 39 32.79
10/15/2026 18:13 100 32.785
10/15/2026 18:13 11 32.79
10/15/2026 18:13 100 32.79
10/15/2026 18:13 94 32.79
10/15/2026 18:13 100 32.79
10/15/2026 18:13 50 32.79
10/15/2026 18:13 184 32.79
10/15/2026 18:13 32 32.79
10/15/2026 18:13 82 32.79
10/15/2026 18:13 100 32.79
10/15/2026 18:13 100 32.785
10/15/2026 18:13 100 32.785
10/15/2026 18:13 100 32.79
10/15/2026 18:13 12 32.795
10/15/2026 18:13 100 32.815
10/15/2026 18:13 100 32.82
10/15/2026 18:13 12 32.82
10/15/2026 18:13 94 32.82
10/15/2026 18:13 100 32.82
10/15/2026 18:13 9 32.82
10/15/2026 18:13 10 32.82
10/15/2026 18:13 31 32.82
10/15/2026 18:13 50 32.82
10/15/2026 18:13 100 32.82
10/15/2026 18:13 100 32.815
10/15/2026 18:13 1 32.83
10/15/2026 18:13 800 32.83
10/15/2026 18:13 31 32.83
10/15/2026 18:12 100 32.835
10/15/2026 18:12 100 32.83
10/15/2026 18:12 45 32.83
10/15/2026 18:12 100 32.83
10/15/2026 18:12 155 32.83
10/15/2026 18:12 12 32.83
10/15/2026 18:12 20 32.83
10/15/2026 18:12 100 32.83
10/15/2026 18:12 1 32.83
10/15/2026 18:12 50 32.83
10/15/2026 18:12 100 32.83
10/15/2026 18:12 100 32.83
10/15/2026 18:12 100 32.83
10/15/2026 18:12 11 32.825
10/15/2026 18:12 50 32.82
10/15/2026 18:12 10 32.825
10/15/2026 18:12 100 32.82
10/15/2026 18:12 100 32.83
10/15/2026 18:12 100 32.835
10/15/2026 18:12 100 32.83
10/15/2026 18:12 100 32.83
10/15/2026 18:12 10 32.825
10/15/2026 18:12 83 32.82
10/15/2026 18:12 17 32.82
10/15/2026 18:12 100 32.82
10/15/2026 18:12 300 32.82
10/15/2026 18:12 10 32.82
10/15/2026 18:12 50 32.82
10/15/2026 18:12 13 32.82
10/15/2026 18:12 20 32.82
10/15/2026 18:12 100 32.82
10/15/2026 18:12 1 32.82
10/15/2026 18:12 100 32.82
10/15/2026 18:12 25 32.825
10/15/2026 18:12 100 32.825
10/15/2026 18:12 12 32.825
10/15/2026 18:12 10 32.825
10/15/2026 18:11 3 32.83
10/15/2026 18:11 100 32.83
10/15/2026 18:11 100 32.83
10/15/2026 18:11 20 32.83
10/15/2026 18:11 100 32.835
10/15/2026 18:11 10 32.83
10/15/2026 18:11 100 32.83
10/15/2026 18:11 44 32.83
10/15/2026 18:11 50 32.83
10/15/2026 18:11 100 32.83
10/15/2026 18:11 50 32.83
10/15/2026 18:11 11 32.825
10/15/2026 18:11 50 32.83
10/15/2026 18:11 100 32.83
10/15/2026 18:11 6 32.83
10/15/2026 18:11 100 32.83
10/15/2026 18:11 100 32.82
10/15/2026 18:11 10 32.82
10/15/2026 18:11 100 32.81
10/15/2026 18:11 100 32.81
10/15/2026 18:11 23 32.81
10/15/2026 18:11 77 32.81
10/15/2026 18:11 12 32.81
10/15/2026 18:11 100 32.81
10/15/2026 18:11 100 32.81
10/15/2026 18:11 10 32.81
10/15/2026 18:11 11 32.81
10/15/2026 18:11 100 32.81
10/15/2026 18:11 2 32.81
10/15/2026 18:10 69 32.81
10/15/2026 18:10 31 32.81
10/15/2026 18:10 50 32.81
10/15/2026 18:10 12 32.81
10/15/2026 18:10 26 32.81
10/15/2026 18:10 1 32.81
10/15/2026 18:10 36 32.82
10/15/2026 18:10 100 32.82
10/15/2026 18:10 200 32.82
10/15/2026 18:10 200 32.82
10/15/2026 18:10 17 32.82
10/15/2026 18:10 1 32.82
10/15/2026 18:10 50 32.82
10/15/2026 18:10 100 32.82
10/15/2026 18:10 200 32.82
10/15/2026 18:10 50 32.82
10/15/2026 18:10 100 32.82
10/15/2026 18:10 100 32.82
10/15/2026 18:10 100 32.82
10/15/2026 18:10 50 32.81
10/15/2026 18:10 19 32.81
10/15/2026 18:10 10 32.81
10/15/2026 18:10 11 32.81
10/15/2026 18:10 50 32.81
10/15/2026 18:10 10 32.81
10/15/2026 18:10 17 32.81
10/15/2026 18:10 50 32.81
10/15/2026 18:10 50 32.81
10/15/2026 18:10 100 32.80
10/15/2026 18:10 54 32.80
10/15/2026 18:10 46 32.80
10/15/2026 18:10 100 32.80
10/15/2026 18:10 100 32.80
10/15/2026 18:10 100 32.80
10/15/2026 18:10 50 32.80
10/15/2026 18:10 10 32.80
10/15/2026 18:10 14 32.80
10/15/2026 18:10 53 32.80
10/15/2026 18:10 12 32.80
10/15/2026 18:10 100 32.80
10/15/2026 18:10 1 32.795
10/15/2026 18:10 11 32.795
10/15/2026 18:09 100 32.80
10/15/2026 18:09 100 32.79
10/15/2026 18:09 50 32.79
10/15/2026 18:09 100 32.79
10/15/2026 18:09 100 32.79
10/15/2026 18:09 100 32.785
10/15/2026 18:09 18 32.78
10/15/2026 18:09 100 32.78
10/15/2026 18:09 50 32.78
10/15/2026 18:09 100 32.78
10/15/2026 18:09 100 32.78
10/15/2026 18:09 100 32.78
10/15/2026 18:09 40 32.77
10/15/2026 18:09 100 32.77
10/15/2026 18:09 100 32.77
10/15/2026 18:09 20 32.77
10/15/2026 18:09 10 32.77
10/15/2026 18:09 4 32.77
10/15/2026 18:09 50 32.77
10/15/2026 18:09 22 32.77
10/15/2026 18:09 2 32.765
10/15/2026 18:09 20 32.77
10/15/2026 18:09 10 32.77
10/15/2026 18:09 500 32.77
10/15/2026 18:09 40 32.775
10/15/2026 18:09 1 32.775
10/15/2026 18:08 100 32.78
10/15/2026 18:08 100 32.78
10/15/2026 18:08 180 32.79
10/15/2026 18:08 11 32.79
10/15/2026 18:08 600 32.79
10/15/2026 18:08 61 32.79
10/15/2026 18:08 50 32.79
10/15/2026 18:08 34 32.79
10/15/2026 18:08 46 32.79
10/15/2026 18:08 79 32.79
10/15/2026 18:08 1 32.79
10/15/2026 18:08 99 32.79
10/15/2026 18:08 1 32.79
10/15/2026 18:08 50 32.79
10/15/2026 18:08 100 32.79
10/15/2026 18:08 100 32.79
10/15/2026 18:08 200 32.79
10/15/2026 18:08 10 32.785
10/15/2026 18:08 17 32.785
10/15/2026 18:08 125 32.785
10/15/2026 18:08 58 32.785
10/15/2026 18:08 45 32.79
10/15/2026 18:08 56 32.79
10/15/2026 18:08 39 32.79
10/15/2026 18:08 38 32.79
10/15/2026 18:08 100 32.795
10/15/2026 18:08 100 32.80
10/15/2026 18:08 60 32.80
10/15/2026 18:07 11 32.81
10/15/2026 18:07 100 32.81
10/15/2026 18:07 100 32.82
10/15/2026 18:07 1 32.825
10/15/2026 18:07 33 32.82
10/15/2026 18:07 50 32.82
10/15/2026 18:07 100 32.82
10/15/2026 18:07 10 32.815
10/15/2026 18:07 14 32.815
10/15/2026 18:07 11 32.81
10/15/2026 18:07 100 32.81
10/15/2026 18:07 2 32.81
10/15/2026 18:07 100 32.81
10/15/2026 18:07 100 32.81
10/15/2026 18:07 50 32.81
10/15/2026 18:07 50 32.81
10/15/2026 18:07 100 32.805
10/15/2026 18:07 100 32.81
10/15/2026 18:07 100 32.81
10/15/2026 18:07 60 32.81
10/15/2026 18:07 40 32.81
10/15/2026 18:07 20 32.81
10/15/2026 18:07 50 32.81
10/15/2026 18:07 50 32.81
10/15/2026 18:07 10 32.805
10/15/2026 18:07 14 32.805
10/15/2026 18:07 50 32.81
10/15/2026 18:07 10 32.81
10/15/2026 18:07 19 32.81
10/15/2026 18:07 21 32.81
10/15/2026 18:07 79 32.81
10/15/2026 18:07 100 32.805
10/15/2026 18:07 19 32.81
10/15/2026 18:07 50 32.81
10/15/2026 18:07 50 32.81
10/15/2026 18:07 100 32.81
10/15/2026 18:07 100 32.81
10/15/2026 18:07 100 32.81
10/15/2026 18:07 10 32.81
10/15/2026 18:07 20 32.81
10/15/2026 18:07 1 32.81
10/15/2026 18:07 73 32.81
10/15/2026 18:07 50 32.81
10/15/2026 18:07 50 32.81
10/15/2026 18:07 100 32.81
10/15/2026 18:07 100 32.805
10/15/2026 18:07 400 32.81
10/15/2026 18:07 100 32.81
10/15/2026 18:07 100 32.81
10/15/2026 18:07 100 32.82
10/15/2026 18:07 10 32.82
10/15/2026 18:07 100 32.82
10/15/2026 18:07 7 32.83
10/15/2026 18:07 56 32.83
10/15/2026 18:07 39 32.83
10/15/2026 18:07 9 32.84
10/15/2026 18:07 40 32.84
10/15/2026 18:07 27 32.84
10/15/2026 18:06 10 32.84
10/15/2026 18:06 100 32.85
10/15/2026 18:06 7 32.86
10/15/2026 18:06 12 32.86
10/15/2026 18:06 10 32.86
10/15/2026 18:06 26 32.865
10/15/2026 18:06 10 32.87
10/15/2026 18:06 100 32.87
10/15/2026 18:06 100 32.87
10/15/2026 18:06 4 32.87
10/15/2026 18:06 55 32.875
10/15/2026 18:05 50 32.88
10/15/2026 18:05 185 32.88
10/15/2026 18:05 185 32.88
10/15/2026 18:05 10 32.88
10/15/2026 18:05 10 32.88
10/15/2026 18:05 100 32.88
10/15/2026 18:05 100 32.88
10/15/2026 18:05 10 32.875
10/15/2026 18:05 10 32.87
10/15/2026 18:05 17 32.87
10/15/2026 18:05 50 32.87
10/15/2026 18:05 10 32.87
10/15/2026 18:05 50 32.87
10/15/2026 18:05 76 32.87
10/15/2026 18:05 10 32.87
10/15/2026 18:05 3 32.87
10/15/2026 18:05 10 32.87
10/15/2026 18:05 1 32.87
10/15/2026 18:05 50 32.87
10/15/2026 18:05 30 32.87
10/15/2026 18:05 100 32.87
10/15/2026 18:05 10 32.87
10/15/2026 18:05 5 32.875
10/15/2026 18:05 10 32.875
10/15/2026 18:05 100 32.875
10/15/2026 18:04 72 32.875
10/15/2026 18:04 100 32.88
10/15/2026 18:04 100 32.88
10/15/2026 18:04 100 32.88
10/15/2026 18:04 1 32.87
10/15/2026 18:04 200 32.87
10/15/2026 18:04 100 32.87
10/15/2026 18:04 100 32.87
10/15/2026 18:04 72 32.87
10/15/2026 18:04 100 32.87
10/15/2026 18:04 1 32.87
10/15/2026 18:04 7 32.88
10/15/2026 18:04 900 32.88
10/15/2026 18:04 100 32.885
10/15/2026 18:04 86 32.89
10/15/2026 18:04 22 32.89
10/15/2026 18:04 78 32.89
10/15/2026 18:04 10 32.89
10/15/2026 18:04 100 32.89
10/15/2026 18:04 10 32.885
10/15/2026 18:04 12 32.885
10/15/2026 18:04 100 32.885
10/15/2026 18:04 12 32.88
10/15/2026 18:04 800 32.88
10/15/2026 18:04 17 32.88
10/15/2026 18:04 36 32.88
10/15/2026 18:04 4 32.88
10/15/2026 18:04 100 32.88
10/15/2026 18:04 100 32.88
10/15/2026 18:04 100 32.88
10/15/2026 18:04 100 32.88
10/15/2026 18:04 100 32.88
10/15/2026 18:04 100 32.875
10/15/2026 18:04 400 32.87
10/15/2026 18:04 1 32.87
10/15/2026 18:04 2 32.87
10/15/2026 18:04 40 32.87
10/15/2026 18:04 100 32.87
10/15/2026 18:04 36 32.87
10/15/2026 18:04 10 32.865
10/15/2026 18:04 10 32.865
10/15/2026 18:04 18 32.865
10/15/2026 18:04 10 32.865
10/15/2026 18:04 16 32.865
10/15/2026 18:03 25 32.87
10/15/2026 18:03 64 32.87
10/15/2026 18:03 1 32.87
10/15/2026 18:03 100 32.87
10/15/2026 18:03 100 32.87
10/15/2026 18:03 17 32.87
10/15/2026 18:03 11 32.87
10/15/2026 18:03 79 32.87
10/15/2026 18:03 100 32.87
10/15/2026 18:03 100 32.87
10/15/2026 18:03 100 32.87
10/15/2026 18:03 76 32.87
10/15/2026 18:03 24 32.87
10/15/2026 18:03 10 32.87
10/15/2026 18:03 16 32.87
10/15/2026 18:03 50 32.87
10/15/2026 18:03 50 32.87
10/15/2026 18:03 100 32.87
10/15/2026 18:03 100 32.87
10/15/2026 18:03 79 32.87
10/15/2026 18:03 21 32.87
10/15/2026 18:03 206 32.87
10/15/2026 18:03 100 32.87
10/15/2026 18:03 21 32.87
10/15/2026 18:03 100 32.87
10/15/2026 18:03 100 32.875
10/15/2026 18:03 100 32.87
10/15/2026 18:03 100 32.87
10/15/2026 18:03 200 32.87
10/15/2026 18:03 100 32.87
10/15/2026 18:02 10 32.86
10/15/2026 18:02 72 32.865
10/15/2026 18:02 10 32.865
10/15/2026 18:02 11 32.865
10/15/2026 18:01 7 32.865
10/15/2026 18:01 50 32.85
10/15/2026 18:01 3 32.85
10/15/2026 18:01 100 32.85
10/15/2026 18:01 100 32.85
10/15/2026 18:01 200 32.85
10/15/2026 18:01 48 32.85
10/15/2026 18:01 13 32.845
10/15/2026 18:01 600 32.845
10/15/2026 18:01 100 32.845
10/15/2026 18:01 10 32.855
10/15/2026 18:01 100 32.865
10/15/2026 18:01 8 32.86
10/15/2026 18:01 200 32.86
10/15/2026 18:01 100 32.86
10/15/2026 18:01 80 32.86
10/15/2026 18:01 20 32.86
10/15/2026 18:01 11 32.86
10/15/2026 18:01 50 32.86
10/15/2026 18:01 100 32.86
10/15/2026 18:01 100 32.86
10/15/2026 18:01 100 32.86
10/15/2026 18:01 10 32.855
10/15/2026 18:01 13 32.86
10/15/2026 18:01 4 32.86
10/15/2026 18:01 50 32.86
10/15/2026 18:01 13 32.865
10/15/2026 18:01 44 32.865
10/15/2026 18:01 10 32.865
10/15/2026 18:00 3 32.86
10/15/2026 18:00 100 32.86
10/15/2026 18:00 100 32.86
10/15/2026 18:00 580 32.86
10/15/2026 18:00 100 32.86
10/15/2026 18:00 2 32.86
10/15/2026 18:00 50 32.86
10/15/2026 18:00 10 32.855
10/15/2026 18:00 100 32.855
10/15/2026 18:00 12 32.855
10/15/2026 18:00 10 32.855
10/15/2026 18:00 6 32.855
10/15/2026 18:00 100 32.855
10/15/2026 18:00 50 32.86
10/15/2026 18:00 1 32.86
10/15/2026 18:00 50 32.87
10/15/2026 18:00 100 32.88
10/15/2026 18:00 400 32.88
10/15/2026 18:00 50 32.88
10/15/2026 18:00 10 32.885
10/15/2026 17:59 1 32.87
10/15/2026 17:59 100 32.86
10/15/2026 17:59 50 32.86
10/15/2026 17:59 20 32.86
10/15/2026 17:59 80 32.86
10/15/2026 17:59 106 32.86
10/15/2026 17:59 94 32.86
10/15/2026 17:59 6 32.86
10/15/2026 17:59 2 32.86
10/15/2026 17:59 10 32.86
10/15/2026 17:59 100 32.86
10/15/2026 17:59 100 32.86
10/15/2026 17:59 171 32.865
10/15/2026 17:59 100 32.87
10/15/2026 17:59 40 32.87
10/15/2026 17:59 100 32.87
10/15/2026 17:59 40 32.875
10/15/2026 17:59 100 32.875
10/15/2026 17:59 10 32.87
10/15/2026 17:59 50 32.87
10/15/2026 17:59 100 32.87
10/15/2026 17:59 50 32.87
10/15/2026 17:59 8 32.87
10/15/2026 17:59 58 32.875
10/15/2026 17:59 24 32.875
10/15/2026 17:59 10 32.875
10/15/2026 17:59 24 32.875
10/15/2026 17:59 76 32.875
10/15/2026 17:59 21 32.87
10/15/2026 17:59 29 32.87
10/15/2026 17:59 50 32.87
10/15/2026 17:59 58 32.875
10/15/2026 17:59 17 32.875
10/15/2026 17:59 41 32.87
10/15/2026 17:59 58 32.87
10/15/2026 17:59 1 32.87
10/15/2026 17:59 49 32.87
10/15/2026 17:59 1 32.87
10/15/2026 17:59 50 32.88
10/15/2026 17:59 28 32.89
10/15/2026 17:59 50 32.89
10/15/2026 17:58 1 32.89
10/15/2026 17:58 50 32.91
10/15/2026 17:58 300 32.91
10/15/2026 17:58 100 32.91
10/15/2026 17:58 100 32.915
10/15/2026 17:58 100 32.915
10/15/2026 17:58 10 32.915
10/15/2026 17:58 50 32.92
10/15/2026 17:58 12 32.925
10/15/2026 17:58 20 32.925
10/15/2026 17:58 3 32.93
10/15/2026 17:58 100 32.935
10/15/2026 17:58 125 32.935
10/15/2026 17:57 100 32.935
10/15/2026 17:57 100 32.935
10/15/2026 17:57 31 32.94
10/15/2026 17:57 48 32.935
10/15/2026 17:57 100 32.94
10/15/2026 17:57 23 32.94
10/15/2026 17:57 159 32.94
10/15/2026 17:57 10 32.94
10/15/2026 17:57 100 32.94
10/15/2026 17:57 100 32.94
10/15/2026 17:57 6 32.94
10/15/2026 17:57 100 32.94
10/15/2026 17:57 2 32.94
10/15/2026 17:57 100 32.92
10/15/2026 17:57 40 32.92
10/15/2026 17:57 13 32.90
10/15/2026 17:57 100 32.89
10/15/2026 17:57 10 32.88
10/15/2026 17:57 27 32.88
10/15/2026 17:57 100 32.875
10/15/2026 17:57 13 32.875
10/15/2026 17:57 250 32.875
10/15/2026 17:57 150 32.875
10/15/2026 17:57 127 32.875
10/15/2026 17:57 10 32.875
10/15/2026 17:57 13 32.875
10/15/2026 17:57 10 32.87
10/15/2026 17:57 20 32.87
10/15/2026 17:57 100 32.87
10/15/2026 17:57 1 32.87
10/15/2026 17:57 100 32.87
10/15/2026 17:57 45 32.87
10/15/2026 17:57 100 32.88
10/15/2026 17:57 400 32.89
10/15/2026 17:57 1 32.89
10/15/2026 17:57 50 32.90
10/15/2026 17:57 9 32.90
10/15/2026 17:57 24 32.90
10/15/2026 17:57 126 32.91
10/15/2026 17:57 17 32.91
10/15/2026 17:57 4 32.91
10/15/2026 17:56 93 32.915
10/15/2026 17:56 11 32.915
10/15/2026 17:56 10 32.915
10/15/2026 17:56 10 32.91
10/15/2026 17:56 10 32.905
10/15/2026 17:56 11 32.905
10/15/2026 17:56 10 32.905
10/15/2026 17:56 100 32.90
10/15/2026 17:56 50 32.91
10/15/2026 17:56 1 32.91
10/15/2026 17:56 61 32.91
10/15/2026 17:56 14 32.915
10/15/2026 17:56 98 32.915
10/15/2026 17:56 2 32.915
10/15/2026 17:56 10 32.915
10/15/2026 17:56 100 32.915
10/15/2026 17:55 61 32.91
10/15/2026 17:55 39 32.91
10/15/2026 17:55 61 32.91
10/15/2026 17:55 100 32.91
10/15/2026 17:55 100 32.91
10/15/2026 17:55 1 32.91
10/15/2026 17:55 100 32.90
10/15/2026 17:55 100 32.90
10/15/2026 17:55 1 32.90
10/15/2026 17:55 10 32.89
10/15/2026 17:55 190 32.89
10/15/2026 17:55 1 32.89
10/15/2026 17:55 100 32.89
10/15/2026 17:55 100 32.88
10/15/2026 17:55 92 32.88
10/15/2026 17:55 20 32.88
10/15/2026 17:55 20 32.88
10/15/2026 17:55 100 32.88
10/15/2026 17:55 100 32.87
10/15/2026 17:55 100 32.87
10/15/2026 17:55 10 32.86
10/15/2026 17:55 100 32.86
10/15/2026 17:55 100 32.86
10/15/2026 17:55 76 32.86
10/15/2026 17:55 50 32.85
10/15/2026 17:55 100 32.85
10/15/2026 17:55 48 32.85
10/15/2026 17:55 52 32.85
10/15/2026 17:55 100 32.85
10/15/2026 17:55 50 32.85
10/15/2026 17:55 10 32.85
10/15/2026 17:55 12 32.85
10/15/2026 17:55 100 32.85
10/15/2026 17:55 25 32.85
10/15/2026 17:55 52 32.85
10/15/2026 17:55 10 32.845
10/15/2026 17:55 13 32.845
10/15/2026 17:55 100 32.845
10/15/2026 17:55 48 32.85
10/15/2026 17:55 52 32.845
10/15/2026 17:55 48 32.845
10/15/2026 17:55 20 32.85
10/15/2026 17:55 700 32.85
10/15/2026 17:55 69 32.85
10/15/2026 17:55 31 32.85
10/15/2026 17:55 4 32.86
10/15/2026 17:55 2 32.86
10/15/2026 17:55 19 32.86
10/15/2026 17:54 24 32.86
10/15/2026 17:54 9 32.86
10/15/2026 17:54 10 32.86
10/15/2026 17:54 17 32.86
10/15/2026 17:54 2 32.86
10/15/2026 17:54 43 32.86
10/15/2026 17:54 50 32.86
10/15/2026 17:54 19 32.86
10/15/2026 17:54 3 32.86
10/15/2026 17:54 100 32.86
10/15/2026 17:54 10 32.87
10/15/2026 17:54 100 32.87
10/15/2026 17:54 109 32.87
10/15/2026 17:54 20 32.87
10/15/2026 17:54 50 32.87
10/15/2026 17:54 100 32.87
10/15/2026 17:54 10 32.865
10/15/2026 17:54 11 32.865
10/15/2026 17:54 10 32.86
10/15/2026 17:53 100 32.865
10/15/2026 17:53 40 32.87
10/15/2026 17:53 10 32.865
10/15/2026 17:53 90 32.865
10/15/2026 17:53 10 32.865
10/15/2026 17:53 50 32.865
10/15/2026 17:53 11 32.86
10/15/2026 17:53 10 32.86
10/15/2026 17:53 50 32.86
10/15/2026 17:53 50 32.86
10/15/2026 17:53 17 32.86
10/15/2026 17:53 10 32.86
10/15/2026 17:53 10 32.86
10/15/2026 17:53 17 32.86
10/15/2026 17:53 7 32.86
10/15/2026 17:53 50 32.86
10/15/2026 17:53 48 32.85
10/15/2026 17:53 72 32.85
10/15/2026 17:53 100 32.85
10/15/2026 17:53 100 32.85
10/15/2026 17:53 42 32.85
10/15/2026 17:53 1 32.85
10/15/2026 17:53 100 32.86
10/15/2026 17:53 50 32.86
10/15/2026 17:53 50 32.86
10/15/2026 17:53 2 32.86
10/15/2026 17:53 7 32.86
10/15/2026 17:52 100 32.87
10/15/2026 17:52 100 32.86
10/15/2026 17:52 100 32.86
10/15/2026 17:52 5 32.86
10/15/2026 17:52 100 32.86
10/15/2026 17:52 100 32.85
10/15/2026 17:52 40 32.85
10/15/2026 17:52 10 32.84
10/15/2026 17:52 60 32.84
10/15/2026 17:52 100 32.835
10/15/2026 17:52 9 32.84
10/15/2026 17:52 19 32.84
10/15/2026 17:52 100 32.84
10/15/2026 17:52 20 32.84
10/15/2026 17:52 80 32.84
10/15/2026 17:52 100 32.84
10/15/2026 17:52 100 32.84
10/15/2026 17:52 10 32.835
10/15/2026 17:52 10 32.835
10/15/2026 17:52 100 32.83
10/15/2026 17:52 100 32.83
10/15/2026 17:52 10 32.83
10/15/2026 17:52 100 32.83
10/15/2026 17:52 1 32.83
10/15/2026 17:52 74 32.83
10/15/2026 17:52 10 32.825
10/15/2026 17:52 17 32.825
10/15/2026 17:52 46 32.82
10/15/2026 17:52 10 32.82
10/15/2026 17:52 10 32.82
10/15/2026 17:52 1 32.82
10/15/2026 17:51 22 32.81
10/15/2026 17:51 50 32.81
10/15/2026 17:51 401 32.82
10/15/2026 17:51 151 32.82
10/15/2026 17:51 48 32.82
10/15/2026 17:51 100 32.82
10/15/2026 17:51 9 32.83
10/15/2026 17:51 100 32.83
10/15/2026 17:51 78 32.84
10/15/2026 17:51 100 32.84
10/15/2026 17:51 50 32.84
10/15/2026 17:51 100 32.84
10/15/2026 17:51 100 32.84
10/15/2026 17:51 100 32.84
10/15/2026 17:51 100 32.835
10/15/2026 17:51 47 32.825
10/15/2026 17:51 39 32.82
10/15/2026 17:51 14 32.82
10/15/2026 17:51 72 32.82
10/15/2026 17:51 101 32.82
10/15/2026 17:51 99 32.82
10/15/2026 17:51 1 32.82
10/15/2026 17:51 100 32.82
10/15/2026 17:51 90 32.82
10/15/2026 17:51 10 32.82
10/15/2026 17:51 40 32.82
10/15/2026 17:51 50 32.82
10/15/2026 17:51 100 32.815
10/15/2026 17:51 100 32.815
10/15/2026 17:51 100 32.82
10/15/2026 17:51 9 32.82
10/15/2026 17:51 50 32.82
10/15/2026 17:51 100 32.82
10/15/2026 17:51 100 32.82
10/15/2026 17:51 600 32.82
10/15/2026 17:51 68 32.83
10/15/2026 17:51 40 32.83
10/15/2026 17:51 10 32.83
10/15/2026 17:51 100 32.835
10/15/2026 17:51 300 32.835
10/15/2026 17:51 10 32.83
10/15/2026 17:51 16 32.83
10/15/2026 17:51 100 32.83
10/15/2026 17:51 100 32.83
10/15/2026 17:51 40 32.83
10/15/2026 17:51 10 32.83
10/15/2026 17:51 68 32.83
10/15/2026 17:51 100 32.83
10/15/2026 17:51 50 32.84
10/15/2026 17:51 50 32.84
10/15/2026 17:51 100 32.84
10/15/2026 17:51 100 32.85
10/15/2026 17:51 24 32.85
10/15/2026 17:51 100 32.85
10/15/2026 17:51 732 32.86
10/15/2026 17:51 68 32.86
10/15/2026 17:51 32 32.86
10/15/2026 17:51 100 32.87
10/15/2026 17:51 2 32.87
10/15/2026 17:50 100 32.88
10/15/2026 17:50 100 32.885
10/15/2026 17:50 1 32.88
10/15/2026 17:50 2 32.88
10/15/2026 17:50 10 32.875
10/15/2026 17:50 20 32.875
10/15/2026 17:50 100 32.88
10/15/2026 17:50 3 32.88
10/15/2026 17:50 87 32.88
10/15/2026 17:50 2 32.88
10/15/2026 17:50 24 32.88
10/15/2026 17:50 15 32.88
10/15/2026 17:50 17 32.885
10/15/2026 17:50 10 32.885
10/15/2026 17:50 12 32.885
10/15/2026 17:50 100 32.885
10/15/2026 17:50 90 32.90
10/15/2026 17:50 1 32.90
10/15/2026 17:50 43 32.90
10/15/2026 17:50 57 32.90
10/15/2026 17:50 43 32.90
10/15/2026 17:50 22 32.905
10/15/2026 17:50 12 32.905
10/15/2026 17:50 10 32.905
10/15/2026 17:50 100 32.905
10/15/2026 17:49 10 32.90
10/15/2026 17:49 100 32.90
10/15/2026 17:49 50 32.90
10/15/2026 17:49 100 32.90
10/15/2026 17:49 1 32.90
10/15/2026 17:49 31 32.90
10/15/2026 17:49 100 32.90
10/15/2026 17:49 2 32.91
10/15/2026 17:49 100 32.91
10/15/2026 17:49 5 32.91
10/15/2026 17:49 30 32.91
10/15/2026 17:49 100 32.91
10/15/2026 17:49 100 32.91
10/15/2026 17:49 11 32.905
10/15/2026 17:49 100 32.905
10/15/2026 17:49 10 32.905
10/15/2026 17:49 12 32.905
10/15/2026 17:49 100 32.905
10/15/2026 17:49 7 32.905
10/15/2026 17:49 100 32.905
10/15/2026 17:49 10 32.905
10/15/2026 17:49 14 32.905
10/15/2026 17:49 10 32.905
10/15/2026 17:49 12 32.905
10/15/2026 17:49 10 32.90
10/15/2026 17:49 18 32.90
10/15/2026 17:49 2 32.90
10/15/2026 17:49 100 32.90
10/15/2026 17:49 1 32.90
10/15/2026 17:49 600 32.90
10/15/2026 17:49 2 32.90
10/15/2026 17:49 1 32.90
10/15/2026 17:48 100 32.91
10/15/2026 17:48 4 32.91
10/15/2026 17:48 1 32.91
10/15/2026 17:48 100 32.92
10/15/2026 17:48 10 32.92
10/15/2026 17:48 100 32.925
10/15/2026 17:48 33 32.925
10/15/2026 17:48 100 32.925
10/15/2026 17:48 559 32.925
10/15/2026 17:48 1 32.92
10/15/2026 17:48 100 32.92
10/15/2026 17:48 10 32.915
10/15/2026 17:48 19 32.915
10/15/2026 17:47 90 32.91
10/15/2026 17:47 10 32.91
10/15/2026 17:47 15 32.91
10/15/2026 17:47 1 32.91
10/15/2026 17:47 2 32.91
10/15/2026 17:47 12 32.905
10/15/2026 17:47 10 32.905
10/15/2026 17:47 100 32.91
10/15/2026 17:47 99 32.92
10/15/2026 17:47 1 32.92
10/15/2026 17:47 90 32.93
10/15/2026 17:47 40 32.93
10/15/2026 17:47 100 32.93
10/15/2026 17:47 18 32.935
10/15/2026 17:47 10 32.935
10/15/2026 17:47 10 32.935
10/15/2026 17:47 100 32.935
10/15/2026 17:46 66 32.94
10/15/2026 17:46 100 32.94
10/15/2026 17:46 30 32.94
10/15/2026 17:46 10 32.94
10/15/2026 17:46 100 32.94
10/15/2026 17:46 100 32.94
10/15/2026 17:46 10 32.95
10/15/2026 17:46 200 32.95
10/15/2026 17:46 21 32.95
10/15/2026 17:46 6 32.95
10/15/2026 17:46 100 32.95
10/15/2026 17:46 11 32.95
10/15/2026 17:46 5 32.95
10/15/2026 17:46 95 32.95
10/15/2026 17:46 100 32.95
10/15/2026 17:46 40 32.95
10/15/2026 17:46 26 32.95
10/15/2026 17:46 100 32.95
10/15/2026 17:46 100 32.95
10/15/2026 17:46 11 32.95
10/15/2026 17:46 101 32.95
10/15/2026 17:46 67 32.95
10/15/2026 17:46 11 32.95
10/15/2026 17:46 100 32.95
10/15/2026 17:46 10 32.945
10/15/2026 17:46 15 32.945
10/15/2026 17:46 50 32.94
10/15/2026 17:46 100 32.94
10/15/2026 17:46 50 32.94
10/15/2026 17:46 100 32.94
10/15/2026 17:46 50 32.94
10/15/2026 17:46 50 32.94
10/15/2026 17:46 10 32.94
10/15/2026 17:46 100 32.94
10/15/2026 17:46 50 32.94
10/15/2026 17:46 77 32.94
10/15/2026 17:46 23 32.94
10/15/2026 17:46 100 32.94
10/15/2026 17:46 50 32.94
10/15/2026 17:46 10 32.94
10/15/2026 17:46 10 32.94
10/15/2026 17:46 80 32.94
10/15/2026 17:46 100 32.94
10/15/2026 17:46 100 32.935
10/15/2026 17:46 10 32.935
10/15/2026 17:46 100 32.935
10/15/2026 17:46 3 32.93
10/15/2026 17:46 50 32.93
10/15/2026 17:45 74 32.925
10/15/2026 17:45 10 32.925
10/15/2026 17:45 17 32.925
10/15/2026 17:45 22 32.93
10/15/2026 17:45 14 32.93
10/15/2026 17:45 100 32.93
10/15/2026 17:45 9 32.93
10/15/2026 17:45 10 32.93
10/15/2026 17:45 108 32.93
10/15/2026 17:45 54 32.93
10/15/2026 17:45 162 32.93
10/15/2026 17:45 100 32.94
10/15/2026 17:45 7 32.945
10/15/2026 17:45 10 32.945
10/15/2026 17:45 100 32.945
10/15/2026 17:45 12 32.95
10/15/2026 17:45 88 32.95
10/15/2026 17:45 1 32.95
10/15/2026 17:45 11 32.95
10/15/2026 17:45 23 32.955
10/15/2026 17:44 11 32.955
10/15/2026 17:44 10 32.955
10/15/2026 17:44 18 32.955
10/15/2026 17:44 10 32.955
10/15/2026 17:44 10 32.955
10/15/2026 17:44 1 32.96
10/15/2026 17:44 89 32.96
10/15/2026 17:44 11 32.96
10/15/2026 17:44 100 32.96
10/15/2026 17:44 100 32.96
10/15/2026 17:44 100 32.965
10/15/2026 17:44 100 32.965
10/15/2026 17:43 1 32.97
10/15/2026 17:43 100 32.97
10/15/2026 17:43 100 32.975
10/15/2026 17:43 100 32.97
10/15/2026 17:43 100 32.97
10/15/2026 17:43 50 32.97
10/15/2026 17:43 10 32.965
10/15/2026 17:43 10 32.965
10/15/2026 17:43 20 32.965
10/15/2026 17:43 100 32.965
10/15/2026 17:43 200 32.96
10/15/2026 17:43 312 32.96
10/15/2026 17:43 50 32.95
10/15/2026 17:43 10 32.95
10/15/2026 17:43 13 32.95
10/15/2026 17:43 51 32.95
10/15/2026 17:43 22 32.95
10/15/2026 17:42 14 32.975
10/15/2026 17:42 100 32.98
10/15/2026 17:42 100 32.98
10/15/2026 17:42 10 32.985
10/15/2026 17:42 11 32.98
10/15/2026 17:42 100 32.98
10/15/2026 17:42 50 32.98
10/15/2026 17:42 100 32.98
10/15/2026 17:42 100 32.98
10/15/2026 17:42 100 32.975
10/15/2026 17:42 100 32.97
10/15/2026 17:42 1 32.98
10/15/2026 17:42 1700 32.98
10/15/2026 17:42 50 32.98
10/15/2026 17:42 100 32.99
10/15/2026 17:42 188 32.99
10/15/2026 17:42 100 32.99
10/15/2026 17:42 50 32.98
10/15/2026 17:42 100 32.98
10/15/2026 17:42 100 32.98
10/15/2026 17:42 100 32.97
10/15/2026 17:42 31 32.97
10/15/2026 17:42 1 32.97
10/15/2026 17:42 68 32.97
10/15/2026 17:42 2 32.97
10/15/2026 17:42 50 32.97
10/15/2026 17:42 100 32.97
10/15/2026 17:42 10 32.965
10/15/2026 17:42 50 32.965
10/15/2026 17:42 150 32.965
10/15/2026 17:42 100 32.965
10/15/2026 17:42 10 32.97
10/15/2026 17:42 1 32.97
10/15/2026 17:42 100 32.97
10/15/2026 17:42 15 32.97
10/15/2026 17:42 3 32.97
10/15/2026 17:42 100 32.97
10/15/2026 17:42 100 32.97
10/15/2026 17:42 86 32.965
10/15/2026 17:42 14 32.965
10/15/2026 17:42 100 32.97
10/15/2026 17:42 100 32.97
10/15/2026 17:42 100 32.97
10/15/2026 17:42 33 32.97
10/15/2026 17:42 11 32.97
10/15/2026 17:42 100 32.97
10/15/2026 17:42 100 32.97
10/15/2026 17:42 192 32.97
10/15/2026 17:42 50 32.97
10/15/2026 17:42 24 32.97
10/15/2026 17:42 76 32.97
10/15/2026 17:42 100 32.97
10/15/2026 17:42 200 32.97
10/15/2026 17:42 14 32.97
10/15/2026 17:42 79 32.97
10/15/2026 17:42 50 32.97
10/15/2026 17:42 10 32.965
10/15/2026 17:41 100 32.97
10/15/2026 17:41 12 32.98
10/15/2026 17:41 20 32.98
10/15/2026 17:41 80 32.98
10/15/2026 17:41 8 32.98
10/15/2026 17:41 1 32.98
10/15/2026 17:41 11 32.98
10/15/2026 17:41 4 32.99
10/15/2026 17:41 133 33.00
10/15/2026 17:41 67 33.00
10/15/2026 17:41 1 33.00
10/15/2026 17:41 100 33.00
10/15/2026 17:41 33 33.00
10/15/2026 17:41 11 33.01
10/15/2026 17:41 22 33.01
10/15/2026 17:41 192 33.01
10/15/2026 17:41 79 33.01
10/15/2026 17:41 100 33.01
10/15/2026 17:41 79 33.01
10/15/2026 17:41 83 33.01
10/15/2026 17:41 100 33.01
10/15/2026 17:41 17 33.01
10/15/2026 17:41 100 33.01
10/15/2026 17:41 100 33.01
10/15/2026 17:41 100 33.005
10/15/2026 17:41 100 33.005
10/15/2026 17:41 300 33.00
10/15/2026 17:41 50 33.00
10/15/2026 17:41 100 33.00
10/15/2026 17:41 100 33.00
10/15/2026 17:41 200 33.00
10/15/2026 17:41 100 33.00
10/15/2026 17:41 10 32.99
10/15/2026 17:41 18 32.99
10/15/2026 17:41 2 32.99
10/15/2026 17:41 2 32.99
10/15/2026 17:41 50 32.99
10/15/2026 17:41 27 32.99
10/15/2026 17:41 100 32.99
10/15/2026 17:41 100 32.985
10/15/2026 17:41 100 32.99
10/15/2026 17:41 100 32.99
10/15/2026 17:41 2 32.99
10/15/2026 17:41 100 32.99
10/15/2026 17:41 27 32.99
10/15/2026 17:41 100 32.995
10/15/2026 17:40 100 32.995
10/15/2026 17:40 100 32.99
10/15/2026 17:40 50 32.99
10/15/2026 17:40 100 32.98
10/15/2026 17:40 50 32.98
10/15/2026 17:40 60 32.98
10/15/2026 17:40 100 32.98
10/15/2026 17:40 100 32.975
10/15/2026 17:40 100 32.975
10/15/2026 17:40 100 32.975
10/15/2026 17:40 10 32.975
10/15/2026 17:40 50 32.97
10/15/2026 17:40 100 32.97
10/15/2026 17:40 100 32.97
10/15/2026 17:40 200 32.965
10/15/2026 17:40 200 32.96
10/15/2026 17:40 60 32.96
10/15/2026 17:40 40 32.96
10/15/2026 17:40 10 32.96
10/15/2026 17:40 100 32.96
10/15/2026 17:40 224 32.96
10/15/2026 17:40 100 32.955
10/15/2026 17:40 10 32.955
10/15/2026 17:40 100 32.955
10/15/2026 17:40 1 32.96
10/15/2026 17:40 200 32.96
10/15/2026 17:40 174 32.96
10/15/2026 17:40 26 32.96
10/15/2026 17:40 34 32.96
10/15/2026 17:40 36 32.96
10/15/2026 17:40 10 32.96
10/15/2026 17:40 50 32.96
10/15/2026 17:40 12 32.965
10/15/2026 17:40 10 32.965
10/15/2026 17:40 134 32.96
10/15/2026 17:40 1 32.96
10/15/2026 17:40 113 32.96
10/15/2026 17:40 1 32.96
10/15/2026 17:40 50 32.96
10/15/2026 17:40 10 32.96
10/15/2026 17:40 15 32.96
10/15/2026 17:40 100 32.96
10/15/2026 17:40 50 32.96
10/15/2026 17:40 114 32.96
10/15/2026 17:40 13 32.96
10/15/2026 17:40 77 32.96
10/15/2026 17:40 100 32.96
10/15/2026 17:40 100 32.96
10/15/2026 17:40 100 32.96
10/15/2026 17:40 10 32.96
10/15/2026 17:40 300 32.96
10/15/2026 17:40 100 32.96
10/15/2026 17:40 91 32.96
10/15/2026 17:40 100 32.965
10/15/2026 17:40 114 32.96
10/15/2026 17:40 290 32.96
10/15/2026 17:40 77 32.96
10/15/2026 17:40 50 32.96
10/15/2026 17:40 50 32.96
10/15/2026 17:40 100 32.96
10/15/2026 17:40 86 32.96
10/15/2026 17:40 185 32.96
10/15/2026 17:40 134 32.96
10/15/2026 17:40 100 32.96
10/15/2026 17:40 100 32.96
10/15/2026 17:40 50 32.96
10/15/2026 17:40 100 32.96
10/15/2026 17:40 100 32.96
10/15/2026 17:40 100 32.96
10/15/2026 17:40 100 32.955
10/15/2026 17:39 100 32.95
10/15/2026 17:39 50 32.95
10/15/2026 17:39 10 32.95
10/15/2026 17:39 2 32.95
10/15/2026 17:39 8 32.95
10/15/2026 17:39 100 32.95
10/15/2026 17:39 100 32.955
10/15/2026 17:39 100 32.955
10/15/2026 17:39 10 32.95
10/15/2026 17:39 11 32.95
10/15/2026 17:39 90 32.95
10/15/2026 17:39 2 32.95
10/15/2026 17:39 20 32.95
10/15/2026 17:39 100 32.95
10/15/2026 17:39 16 32.945
10/15/2026 17:39 90 32.95
10/15/2026 17:39 100 32.95
10/15/2026 17:39 100 32.955
10/15/2026 17:39 1 32.96
10/15/2026 17:39 88 32.96
10/15/2026 17:39 1 32.96
10/15/2026 17:39 11 32.955
10/15/2026 17:39 64 32.96
10/15/2026 17:39 46 32.96
10/15/2026 17:39 1 32.96
10/15/2026 17:39 133 32.96
10/15/2026 17:39 100 32.96
10/15/2026 17:39 109 32.96
10/15/2026 17:39 100 32.965
10/15/2026 17:39 100 32.965
10/15/2026 17:39 11 32.965
10/15/2026 17:38 125 32.965
10/15/2026 17:38 100 32.965
10/15/2026 17:38 200 32.96
10/15/2026 17:38 100 32.96
10/15/2026 17:38 132 32.96
10/15/2026 17:38 32 32.96
10/15/2026 17:38 100 32.96
10/15/2026 17:38 19 32.96
10/15/2026 17:38 1 32.96
10/15/2026 17:38 100 32.96
10/15/2026 17:38 1 32.95
10/15/2026 17:38 43 32.95
10/15/2026 17:38 10 32.95
10/15/2026 17:38 26 32.95
10/15/2026 17:38 27 32.945
10/15/2026 17:38 73 32.94
10/15/2026 17:38 100 32.94
10/15/2026 17:38 10 32.94
10/15/2026 17:38 50 32.94
10/15/2026 17:38 100 32.94
10/15/2026 17:38 100 32.94
10/15/2026 17:38 100 32.94
10/15/2026 17:38 100 32.94
10/15/2026 17:38 1 32.94
10/15/2026 17:38 50 32.94
10/15/2026 17:38 10 32.94
10/15/2026 17:38 10 32.95
10/15/2026 17:38 100 32.95
10/15/2026 17:38 11 32.95
10/15/2026 17:38 189 32.95
10/15/2026 17:38 2 32.95
10/15/2026 17:38 11 32.945
10/15/2026 17:38 61 32.945
10/15/2026 17:38 100 32.945
10/15/2026 17:38 100 32.945
10/15/2026 17:38 100 32.945
10/15/2026 17:38 100 32.95
10/15/2026 17:38 25 32.96
10/15/2026 17:38 100 32.96
10/15/2026 17:38 100 32.96
10/15/2026 17:38 100 32.96
10/15/2026 17:38 50 32.96
10/15/2026 17:38 100 32.97
10/15/2026 17:38 81 32.97
10/15/2026 17:38 50 32.97
10/15/2026 17:38 100 32.97
10/15/2026 17:38 81 32.97
10/15/2026 17:38 69 32.97
10/15/2026 17:38 32 32.97
10/15/2026 17:38 35 32.97
10/15/2026 17:38 12 32.97
10/15/2026 17:38 41 32.97
10/15/2026 17:38 53 32.97
10/15/2026 17:38 100 32.97
10/15/2026 17:38 13 32.97
10/15/2026 17:38 10 32.97
10/15/2026 17:38 200 32.97
10/15/2026 17:38 50 32.975
10/15/2026 17:38 100 32.975
10/15/2026 17:38 100 32.975
10/15/2026 17:38 100 32.98
10/15/2026 17:38 100 32.98
10/15/2026 17:38 100 32.98
10/15/2026 17:38 12 32.98
10/15/2026 17:38 89 32.98
10/15/2026 17:38 99 32.98
10/15/2026 17:38 1 32.98
10/15/2026 17:38 199 32.98
10/15/2026 17:38 100 32.98
10/15/2026 17:38 200 32.98
10/15/2026 17:38 100 32.98
10/15/2026 17:38 199 32.98
10/15/2026 17:38 100 32.98
10/15/2026 17:38 228 32.985
10/15/2026 17:38 100 32.985
10/15/2026 17:38 3 32.99
10/15/2026 17:38 100 32.99
10/15/2026 17:38 89 32.99
10/15/2026 17:38 8 32.985
10/15/2026 17:38 81 32.99
10/15/2026 17:38 11 32.99
10/15/2026 17:38 89 32.99
10/15/2026 17:38 11 32.99
10/15/2026 17:38 100 32.99
10/15/2026 17:38 100 32.99
10/15/2026 17:38 100 32.99
10/15/2026 17:38 100 32.99
10/15/2026 17:38 17 32.99
10/15/2026 17:38 50 32.99
10/15/2026 17:38 64 32.99
10/15/2026 17:38 36 32.99
10/15/2026 17:38 100 32.985
10/15/2026 17:38 17 32.99
10/15/2026 17:38 64 32.99
10/15/2026 17:38 36 32.99
10/15/2026 17:38 100 32.99
10/15/2026 17:38 36 32.99
10/15/2026 17:38 64 32.99
10/15/2026 17:38 81 32.99
10/15/2026 17:38 55 32.99
10/15/2026 17:38 45 32.99
10/15/2026 17:38 100 32.985
10/15/2026 17:38 300 32.985
10/15/2026 17:38 81 32.985
10/15/2026 17:38 19 32.985
10/15/2026 17:38 81 32.99
10/15/2026 17:38 54 32.99
10/15/2026 17:38 46 32.99
10/15/2026 17:38 100 32.99
10/15/2026 17:38 100 32.99
10/15/2026 17:38 100 32.99
10/15/2026 17:38 100 32.99
10/15/2026 17:38 16 32.99
10/15/2026 17:38 600 32.985
10/15/2026 17:38 100 32.985
10/15/2026 17:38 200 32.98
10/15/2026 17:38 100 32.98
10/15/2026 17:38 27 32.98
10/15/2026 17:38 252 32.98
10/15/2026 17:38 32 32.98
10/15/2026 17:38 100 32.98
10/15/2026 17:38 100 32.985
10/15/2026 17:38 100 32.98
10/15/2026 17:38 100 32.98
10/15/2026 17:38 1 32.98
10/15/2026 17:38 100 32.98
10/15/2026 17:38 199 32.98
10/15/2026 17:38 11 32.98
10/15/2026 17:38 45 32.98
10/15/2026 17:38 5 32.98
10/15/2026 17:38 11 32.99
10/15/2026 17:38 32 32.99
10/15/2026 17:38 1 32.99
10/15/2026 17:38 27 32.995
10/15/2026 17:38 18 32.995
10/15/2026 17:38 9 32.99
10/15/2026 17:38 11 32.99
10/15/2026 17:38 39 32.99
10/15/2026 17:38 11 32.99
10/15/2026 17:38 73 32.995
10/15/2026 17:38 99 32.99
10/15/2026 17:38 50 32.995
10/15/2026 17:38 11 32.99
10/15/2026 17:38 32 33.00
10/15/2026 17:38 53 33.00
10/15/2026 17:38 36 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 50 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 136 33.00
10/15/2026 17:38 11 33.00
10/15/2026 17:38 51 33.00
10/15/2026 17:38 69 33.00
10/15/2026 17:38 99 32.99
10/15/2026 17:38 1 32.99
10/15/2026 17:38 10 32.99
10/15/2026 17:38 80 32.99
10/15/2026 17:38 100 32.99
10/15/2026 17:38 11 32.99
10/15/2026 17:38 27 33.00
10/15/2026 17:38 53 33.00
10/15/2026 17:38 36 33.00
10/15/2026 17:38 11 33.00
10/15/2026 17:38 50 32.99
10/15/2026 17:38 100 33.00
10/15/2026 17:38 13 33.00
10/15/2026 17:38 11 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 50 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 2 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 50 33.00
10/15/2026 17:38 50 33.00
10/15/2026 17:38 50 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 200 33.00
10/15/2026 17:38 50 33.00
10/15/2026 17:38 199 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 11 33.00
10/15/2026 17:38 200 33.00
10/15/2026 17:38 44 33.00
10/15/2026 17:38 2 33.00
10/15/2026 17:38 44 33.00
10/15/2026 17:38 11 33.00
10/15/2026 17:38 11 33.00
10/15/2026 17:38 11 33.00
10/15/2026 17:38 44 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 80 33.00
10/15/2026 17:38 121 33.00
10/15/2026 17:38 11 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 5 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 200 33.00
10/15/2026 17:38 80 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 11 33.00
10/15/2026 17:38 94 33.00
10/15/2026 17:38 30 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 56 33.00
10/15/2026 17:38 50 33.00
10/15/2026 17:38 11 33.00
10/15/2026 17:38 49 33.00
10/15/2026 17:38 10 33.00
10/15/2026 17:38 46 33.00
10/15/2026 17:38 200 33.00
10/15/2026 17:38 50 33.00
10/15/2026 17:38 56 33.00
10/15/2026 17:38 80 33.00
10/15/2026 17:38 2 33.00
10/15/2026 17:38 95 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 5 33.00
10/15/2026 17:38 2 33.00
10/15/2026 17:38 32 33.00
10/15/2026 17:38 11 33.00
10/15/2026 17:38 80 33.00
10/15/2026 17:38 11 33.005
10/15/2026 17:38 50 33.00
10/15/2026 17:38 28 33.00
10/15/2026 17:38 1 33.00
10/15/2026 17:38 22 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 46 33.00
10/15/2026 17:38 46 33.00
10/15/2026 17:38 69 33.00
10/15/2026 17:38 11 33.00
10/15/2026 17:38 10 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 50 33.00
10/15/2026 17:38 2 33.00
10/15/2026 17:38 30 33.00
10/15/2026 17:38 50 33.00
10/15/2026 17:38 50 33.00
10/15/2026 17:38 48 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 11 33.00
10/15/2026 17:38 11 33.00
10/15/2026 17:38 20 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 50 33.00
10/15/2026 17:38 56 33.00
10/15/2026 17:38 200 33.00
10/15/2026 17:38 46 33.00
10/15/2026 17:38 80 33.00
10/15/2026 17:38 11 33.00
10/15/2026 17:38 50 33.00
10/15/2026 17:38 11 33.00
10/15/2026 17:38 50 33.00
10/15/2026 17:38 10 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 10 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 89 33.00
10/15/2026 17:38 11 33.00
10/15/2026 17:38 50 33.00
10/15/2026 17:38 200 33.00
10/15/2026 17:38 200 33.00
10/15/2026 17:38 11 33.00
10/15/2026 17:38 11 33.00
10/15/2026 17:38 200 33.00
10/15/2026 17:38 50 33.00
10/15/2026 17:38 34 33.00
10/15/2026 17:38 566 33.00
10/15/2026 17:38 419 33.00
10/15/2026 17:38 381 33.00
10/15/2026 17:38 400 33.00
10/15/2026 17:38 104 33.00
10/15/2026 17:38 96 33.00
10/15/2026 17:38 10 33.00
10/15/2026 17:38 50 33.00
10/15/2026 17:38 200 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 79 33.00
10/15/2026 17:38 200 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:38 89 32.99
10/15/2026 17:38 11 32.99
10/15/2026 17:38 2 33.00
10/15/2026 17:38 100 33.00
10/15/2026 17:37 100 33.00
10/15/2026 17:37 50 33.00
10/15/2026 17:37 44 33.00
10/15/2026 17:37 77 33.00
10/15/2026 17:37 77 33.005
10/15/2026 17:37 100 33.005
10/15/2026 17:37 200 33.00
10/15/2026 17:37 24 33.00
10/15/2026 17:37 72 33.00
10/15/2026 17:37 10 33.00
10/15/2026 17:37 100 33.00
10/15/2026 17:37 100 33.00
10/15/2026 17:37 100 33.00
10/15/2026 17:37 77 33.00
10/15/2026 17:37 196 33.00
10/15/2026 17:37 100 33.00
10/15/2026 17:37 10 33.00
10/15/2026 17:37 100 33.00
10/15/2026 17:37 2 33.00
10/15/2026 17:37 102 33.005
10/15/2026 17:37 2 33.005
10/15/2026 17:37 100 33.005
10/15/2026 17:37 100 33.01
10/15/2026 17:37 18 33.01
10/15/2026 17:37 82 33.01
10/15/2026 17:37 81 33.01
10/15/2026 17:37 3 33.01
10/15/2026 17:37 12 33.01
10/15/2026 17:37 18 33.005
10/15/2026 17:37 18 33.01
10/15/2026 17:37 12 33.01
10/15/2026 17:37 70 33.01
10/15/2026 17:37 100 33.005
10/15/2026 17:37 30 33.01
10/15/2026 17:37 94 33.01
10/15/2026 17:37 3 33.01
10/15/2026 17:37 100 33.01
10/15/2026 17:37 70 33.005
10/15/2026 17:37 100 33.01
10/15/2026 17:37 30 33.01
10/15/2026 17:37 12 33.01
10/15/2026 17:37 10 33.01
10/15/2026 17:37 78 33.01
10/15/2026 17:37 100 33.01
10/15/2026 17:37 50 33.01
10/15/2026 17:37 53 33.01
10/15/2026 17:37 100 33.01
10/15/2026 17:37 200 33.01
10/15/2026 17:37 97 33.01
10/15/2026 17:37 196 33.01
10/15/2026 17:37 100 33.01
10/15/2026 17:37 100 33.01
10/15/2026 17:37 10 33.01
10/15/2026 17:37 10 33.02
10/15/2026 17:37 100 33.02
10/15/2026 17:37 80 33.02
10/15/2026 17:37 149 33.02
10/15/2026 17:37 47 33.02
10/15/2026 17:37 100 33.02
10/15/2026 17:37 53 33.02
10/15/2026 17:37 10 33.02
10/15/2026 17:37 100 33.02
10/15/2026 17:37 50 33.02
10/15/2026 17:37 80 33.02
10/15/2026 17:37 100 33.02
10/15/2026 17:37 50 33.02
10/15/2026 17:37 100 33.02
10/15/2026 17:37 90 33.02
10/15/2026 17:37 100 33.02
10/15/2026 17:37 10 33.02
10/15/2026 17:37 90 33.03
10/15/2026 17:37 1 33.03
10/15/2026 17:37 100 33.03
10/15/2026 17:37 100 33.03
10/15/2026 17:37 85 33.03
10/15/2026 17:37 14 33.035
10/15/2026 17:36 100 33.04
10/15/2026 17:36 75 33.03
10/15/2026 17:36 125 33.03
10/15/2026 17:36 100 33.03
10/15/2026 17:36 33 33.03
10/15/2026 17:36 100 33.03
10/15/2026 17:36 90 33.03
10/15/2026 17:36 100 33.03
10/15/2026 17:36 100 33.02
10/15/2026 17:36 100 33.02
10/15/2026 17:36 100 33.02
10/15/2026 17:36 100 33.01
10/15/2026 17:36 100 33.01
10/15/2026 17:36 100 33.01
10/15/2026 17:36 100 33.01
10/15/2026 17:36 19 33.01
10/15/2026 17:36 50 33.00
10/15/2026 17:36 100 33.00
10/15/2026 17:36 50 33.00
10/15/2026 17:36 10 33.00
10/15/2026 17:36 50 33.00
10/15/2026 17:36 83 33.00
10/15/2026 17:36 1 33.00
10/15/2026 17:36 326 33.00
10/15/2026 17:36 190 33.00
10/15/2026 17:36 10 33.00
10/15/2026 17:36 100 33.00
10/15/2026 17:36 100 33.00
10/15/2026 17:36 26 33.00
10/15/2026 17:36 100 33.00
10/15/2026 17:36 85 33.00
10/15/2026 17:36 187 33.00
10/15/2026 17:36 100 33.00
10/15/2026 17:36 13 33.00
10/15/2026 17:36 87 33.00
10/15/2026 17:36 100 33.00
10/15/2026 17:36 2 33.01
10/15/2026 17:36 4 33.02
10/15/2026 17:36 1 33.02
10/15/2026 17:36 17 33.025
10/15/2026 17:36 26 33.025
10/15/2026 17:36 99 33.02
10/15/2026 17:36 1 33.02
10/15/2026 17:36 200 33.02
10/15/2026 17:36 80 33.02
10/15/2026 17:36 20 33.02
10/15/2026 17:36 28 33.015
10/15/2026 17:36 100 33.01
10/15/2026 17:36 4 33.01
10/15/2026 17:36 14 33.01
10/15/2026 17:36 100 33.01
10/15/2026 17:36 50 33.01
10/15/2026 17:36 18 33.01
10/15/2026 17:35 7 33.02
10/15/2026 17:35 1 33.03
10/15/2026 17:35 38 33.03
10/15/2026 17:35 1 33.03
10/15/2026 17:35 1 33.03
10/15/2026 17:35 100 33.03
10/15/2026 17:35 100 33.03
10/15/2026 17:35 90 33.03
10/15/2026 17:35 18 33.03
10/15/2026 17:35 9 33.03
10/15/2026 17:35 41 33.03
10/15/2026 17:35 17 33.03
10/15/2026 17:35 100 33.03
10/15/2026 17:35 100 33.03
10/15/2026 17:35 10 33.03
10/15/2026 17:35 100 33.03
10/15/2026 17:35 100 33.03
10/15/2026 17:35 35 33.03
10/15/2026 17:35 6 33.03
10/15/2026 17:35 59 33.03
10/15/2026 17:35 160 33.03
10/15/2026 17:35 100 33.03
10/15/2026 17:35 100 33.03
10/15/2026 17:35 90 33.03
10/15/2026 17:35 100 33.03
10/15/2026 17:35 100 33.03
10/15/2026 17:35 100 33.03
10/15/2026 17:35 100 33.02
10/15/2026 17:35 100 33.02
10/15/2026 17:35 9 33.01
10/15/2026 17:35 100 33.01
10/15/2026 17:35 300 33.01
10/15/2026 17:35 100 33.01
10/15/2026 17:35 100 33.005
10/15/2026 17:35 20 33.005
10/15/2026 17:35 9 33.00
10/15/2026 17:35 50 33.00
10/15/2026 17:35 141 33.00
10/15/2026 17:35 9 33.00
10/15/2026 17:35 50 33.00
10/15/2026 17:35 50 33.00
10/15/2026 17:35 200 32.995
10/15/2026 17:35 300 32.995
10/15/2026 17:35 100 33.00
10/15/2026 17:35 800 33.01
10/15/2026 17:35 48 33.01
10/15/2026 17:35 100 33.01
10/15/2026 17:35 1 33.01
10/15/2026 17:35 90 33.01
10/15/2026 17:35 10 33.01
10/15/2026 17:35 24 33.02
10/15/2026 17:35 500 33.02
10/15/2026 17:35 50 33.02
10/15/2026 17:35 50 33.03
10/15/2026 17:35 50 33.03
10/15/2026 17:35 2 33.035
10/15/2026 17:34 100 33.035
10/15/2026 17:34 50 33.04
10/15/2026 17:34 50 33.04
10/15/2026 17:34 25 33.04
10/15/2026 17:34 30 33.04
10/15/2026 17:34 100 33.045
10/15/2026 17:34 2 33.05
10/15/2026 17:34 31 33.05
10/15/2026 17:34 3 33.06
10/15/2026 17:34 14 33.06
10/15/2026 17:34 86 33.06
10/15/2026 17:34 17 33.06
10/15/2026 17:34 100 33.06
10/15/2026 17:34 14 33.06
10/15/2026 17:34 500 33.06
10/15/2026 17:34 100 33.06
10/15/2026 17:34 5 33.07
10/15/2026 17:34 50 33.07
10/15/2026 17:34 86 33.07
10/15/2026 17:34 18 33.07
10/15/2026 17:34 100 33.07
10/15/2026 17:34 109 33.07
10/15/2026 17:34 91 33.07
10/15/2026 17:34 91 33.07
10/15/2026 17:34 9 33.07
10/15/2026 17:34 33 33.07
10/15/2026 17:34 100 33.07
10/15/2026 17:34 100 33.07
10/15/2026 17:34 164 33.07
10/15/2026 17:34 100 33.07
10/15/2026 17:34 9 33.07
10/15/2026 17:34 100 33.07
10/15/2026 17:34 100 33.07
10/15/2026 17:34 500 33.07
10/15/2026 17:34 100 33.07
10/15/2026 17:34 10 33.08
10/15/2026 17:34 50 33.08
10/15/2026 17:34 100 33.08
10/15/2026 17:34 33 33.08
10/15/2026 17:34 100 33.08
10/15/2026 17:34 50 33.08
10/15/2026 17:34 68 33.08
10/15/2026 17:34 32 33.08
10/15/2026 17:34 68 33.08
10/15/2026 17:34 94 33.08
10/15/2026 17:34 6 33.08
10/15/2026 17:34 94 33.08
10/15/2026 17:34 100 33.08
10/15/2026 17:34 100 33.075
10/15/2026 17:34 50 33.07
10/15/2026 17:34 64 33.07
10/15/2026 17:34 50 33.07
10/15/2026 17:34 100 33.07
10/15/2026 17:34 36 33.07
10/15/2026 17:34 64 33.07
10/15/2026 17:34 36 33.07
10/15/2026 17:34 10 33.07
10/15/2026 17:34 22 33.07
10/15/2026 17:34 100 33.07
10/15/2026 17:34 100 33.07
10/15/2026 17:34 100 33.065
10/15/2026 17:34 100 33.065
10/15/2026 17:34 19 33.06
10/15/2026 17:34 100 33.06
10/15/2026 17:34 58 33.05
10/15/2026 17:34 1 33.05
10/15/2026 17:33 10 33.05
10/15/2026 17:33 100 33.055
10/15/2026 17:33 100 33.05
10/15/2026 17:33 9 33.05
10/15/2026 17:33 2 33.05
10/15/2026 17:33 50 33.05
10/15/2026 17:33 38 33.05
10/15/2026 17:33 100 33.05
10/15/2026 17:33 62 33.05
10/15/2026 17:33 38 33.05
10/15/2026 17:33 100 33.05
10/15/2026 17:33 50 33.05
10/15/2026 17:33 5 33.05
10/15/2026 17:33 100 33.06
10/15/2026 17:33 101 33.055
10/15/2026 17:33 99 33.05
10/15/2026 17:33 1 33.05
10/15/2026 17:33 17 33.05
10/15/2026 17:33 100 33.05
10/15/2026 17:33 100 33.05
10/15/2026 17:33 50 33.05
10/15/2026 17:33 1 33.05
10/15/2026 17:33 24 33.045
10/15/2026 17:33 100 33.045
10/15/2026 17:32 100 33.06
10/15/2026 17:32 38 33.06
10/15/2026 17:32 1 33.07
10/15/2026 17:32 1 33.08
10/15/2026 17:32 100 33.08
10/15/2026 17:32 100 33.08
10/15/2026 17:32 13 33.08
10/15/2026 17:32 200 33.08
10/15/2026 17:32 50 33.09
10/15/2026 17:32 5 33.10
10/15/2026 17:32 16 33.10
10/15/2026 17:32 5 33.10
10/15/2026 17:32 1 33.10
10/15/2026 17:32 10 33.10
10/15/2026 17:32 50 33.11
10/15/2026 17:32 2 33.11
10/15/2026 17:32 3 33.12
10/15/2026 17:32 4 33.12
10/15/2026 17:32 50 33.12
10/15/2026 17:31 48 33.12
10/15/2026 17:31 2 33.12
10/15/2026 17:31 125 33.115
10/15/2026 17:31 42 33.12
10/15/2026 17:31 100 33.12
10/15/2026 17:31 50 33.12
10/15/2026 17:31 50 33.125
10/15/2026 17:31 100 33.125
10/15/2026 17:31 100 33.12
10/15/2026 17:31 100 33.12
10/15/2026 17:31 50 33.12
10/15/2026 17:31 10 33.105
10/15/2026 17:31 100 33.11
10/15/2026 17:31 21 33.11
10/15/2026 17:31 100 33.11
10/15/2026 17:31 50 33.12
10/15/2026 17:31 100 33.12
10/15/2026 17:31 50 33.12
10/15/2026 17:31 89 33.12
10/15/2026 17:31 61 33.12
10/15/2026 17:31 20 33.12
10/15/2026 17:31 11 33.12
10/15/2026 17:31 89 33.12
10/15/2026 17:31 50 33.12
10/15/2026 17:31 50 33.12
10/15/2026 17:31 10 33.12
10/15/2026 17:31 50 33.12
10/15/2026 17:31 1 33.12
10/15/2026 17:31 1 33.12
10/15/2026 17:31 100 33.12
10/15/2026 17:31 48 33.12
10/15/2026 17:31 2 33.12
10/15/2026 17:31 100 33.12
10/15/2026 17:31 100 33.125
10/15/2026 17:31 100 33.125
10/15/2026 17:30 1 33.125
10/15/2026 17:30 300 33.12
10/15/2026 17:30 16 33.115
10/15/2026 17:30 100 33.12
10/15/2026 17:30 50 33.12
10/15/2026 17:30 500 33.12
10/15/2026 17:30 138 33.12
10/15/2026 17:30 60 33.12
10/15/2026 17:30 100 33.13
10/15/2026 17:30 5 33.13
10/15/2026 17:30 50 33.14
10/15/2026 17:30 100 33.14
10/15/2026 17:30 50 33.14
10/15/2026 17:30 50 33.14
10/15/2026 17:30 100 33.15
10/15/2026 17:30 50 33.15
10/15/2026 17:30 200 33.15
10/15/2026 17:30 500 33.15
10/15/2026 17:30 100 33.15
10/15/2026 17:30 100 33.15
10/15/2026 17:30 90 33.145
10/15/2026 17:30 10 33.145
10/15/2026 17:30 100 33.14
10/15/2026 17:30 100 33.14
10/15/2026 17:30 100 33.14
10/15/2026 17:30 11 33.14
10/15/2026 17:30 1 33.14
10/15/2026 17:30 3 33.14
10/15/2026 17:30 100 33.14
10/15/2026 17:30 50 33.14
10/15/2026 17:30 100 33.14
10/15/2026 17:30 1 33.14
10/15/2026 17:30 16 33.135
10/15/2026 17:29 100 33.135
10/15/2026 17:29 50 33.13
10/15/2026 17:29 18 33.14
10/15/2026 17:29 806 33.14
10/15/2026 17:29 94 33.14
10/15/2026 17:29 1 33.14
10/15/2026 17:29 10 33.14
10/15/2026 17:29 60 33.14
10/15/2026 17:29 46 33.15
10/15/2026 17:29 50 33.15
10/15/2026 17:29 100 33.14
10/15/2026 17:29 1 33.14
10/15/2026 17:29 50 33.14
10/15/2026 17:29 100 33.14
10/15/2026 17:29 10 33.135
10/15/2026 17:29 10 33.135
10/15/2026 17:29 100 33.13
10/15/2026 17:29 38 33.13
10/15/2026 17:29 162 33.13
10/15/2026 17:29 1 33.13
10/15/2026 17:29 11 33.13
10/15/2026 17:29 100 33.13
10/15/2026 17:29 50 33.13
10/15/2026 17:29 99 33.125
10/15/2026 17:29 100 33.125
10/15/2026 17:28 81 33.125
10/15/2026 17:28 19 33.125
10/15/2026 17:28 81 33.125
10/15/2026 17:28 18 33.125
10/15/2026 17:28 100 33.12
10/15/2026 17:28 100 33.12
10/15/2026 17:28 100 33.12
10/15/2026 17:28 500 33.12
10/15/2026 17:28 100 33.13
10/15/2026 17:28 100 33.13
10/15/2026 17:28 50 33.13
10/15/2026 17:28 50 33.12
10/15/2026 17:28 13 33.115
10/15/2026 17:28 100 33.115
10/15/2026 17:28 100 33.115
10/15/2026 17:28 10 33.11
10/15/2026 17:28 100 33.11
10/15/2026 17:28 100 33.11
10/15/2026 17:28 9 33.10
10/15/2026 17:28 10 33.10
10/15/2026 17:28 100 33.10
10/15/2026 17:28 50 33.10
10/15/2026 17:28 65 33.10
10/15/2026 17:28 65 33.10
10/15/2026 17:27 13 33.095
10/15/2026 17:27 10 33.09
10/15/2026 17:27 50 33.10
10/15/2026 17:27 3 33.10
10/15/2026 17:27 100 33.105
10/15/2026 17:27 100 33.105
10/15/2026 17:27 6 33.105
10/15/2026 17:27 97 33.105
10/15/2026 17:27 3 33.105
10/15/2026 17:27 100 33.105
10/15/2026 17:27 100 33.105
10/15/2026 17:27 100 33.105
10/15/2026 17:27 17 33.11
10/15/2026 17:27 83 33.11
10/15/2026 17:27 9 33.11
10/15/2026 17:27 50 33.11
10/15/2026 17:27 29 33.11
10/15/2026 17:27 65 33.11
10/15/2026 17:27 10 33.11
10/15/2026 17:27 100 33.11
10/15/2026 17:27 100 33.11
10/15/2026 17:27 150 33.10
10/15/2026 17:27 125 33.10
10/15/2026 17:27 125 33.10
10/15/2026 17:27 100 33.10
10/15/2026 17:27 100 33.10
10/15/2026 17:27 39 33.095
10/15/2026 17:27 100 33.095
10/15/2026 17:27 10 33.095
10/15/2026 17:27 36 33.09
10/15/2026 17:27 50 33.09
10/15/2026 17:27 14 33.09
10/15/2026 17:27 180 33.095
10/15/2026 17:27 100 33.095
10/15/2026 17:27 10 33.09
10/15/2026 17:27 50 33.09
10/15/2026 17:27 10 33.09
10/15/2026 17:27 9 33.09
10/15/2026 17:27 182 33.085
10/15/2026 17:27 145 33.085
10/15/2026 17:27 37 33.085
10/15/2026 17:27 10 33.085
10/15/2026 17:27 125 33.09
10/15/2026 17:27 4 33.09
10/15/2026 17:27 4 33.09
10/15/2026 17:27 4 33.09
10/15/2026 17:26 50 33.09
10/15/2026 17:26 50 33.09
10/15/2026 17:26 100 33.09
10/15/2026 17:26 50 33.09
10/15/2026 17:26 100 33.08
10/15/2026 17:26 100 33.08
10/15/2026 17:26 50 33.08
10/15/2026 17:26 100 33.08
10/15/2026 17:26 21 33.075
10/15/2026 17:26 10 33.075
10/15/2026 17:26 11 33.075
10/15/2026 17:26 50 33.07
10/15/2026 17:26 10 33.07
10/15/2026 17:26 10 33.07
10/15/2026 17:26 20 33.07
10/15/2026 17:26 100 33.07
10/15/2026 17:26 29 33.07
10/15/2026 17:26 1 33.07
10/15/2026 17:26 50 33.075
10/15/2026 17:26 100 33.075
10/15/2026 17:26 10 33.08
10/15/2026 17:26 82 33.08
10/15/2026 17:26 100 33.085
10/15/2026 17:26 100 33.085
10/15/2026 17:26 50 33.08
10/15/2026 17:26 100 33.08
10/15/2026 17:26 50 33.08
10/15/2026 17:26 100 33.08
10/15/2026 17:26 24 33.08
10/15/2026 17:26 82 33.08
10/15/2026 17:26 160 33.08
10/15/2026 17:26 100 33.08
10/15/2026 17:26 12 33.08
10/15/2026 17:26 57 33.08
10/15/2026 17:26 43 33.08
10/15/2026 17:26 21 33.08
10/15/2026 17:26 100 33.09
10/15/2026 17:26 1 33.09
10/15/2026 17:26 100 33.09
10/15/2026 17:26 100 33.10
10/15/2026 17:26 500 33.10
10/15/2026 17:26 100 33.10
10/15/2026 17:26 24 33.10
10/15/2026 17:26 10 33.10
10/15/2026 17:26 10 33.10
10/15/2026 17:26 80 33.10
10/15/2026 17:26 100 33.10
10/15/2026 17:26 12 33.10
10/15/2026 17:26 10 33.10
10/15/2026 17:26 50 33.10
10/15/2026 17:26 50 33.10
10/15/2026 17:26 54 33.10
10/15/2026 17:26 54 33.10
10/15/2026 17:26 151 33.10
10/15/2026 17:26 210 33.10
10/15/2026 17:26 23 33.10
10/15/2026 17:26 2 33.10
10/15/2026 17:26 2 33.10
10/15/2026 17:26 2 33.10
10/15/2026 17:26 100 33.10
10/15/2026 17:26 2 33.10
10/15/2026 17:26 10 33.10
10/15/2026 17:26 22 33.10
10/15/2026 17:26 95 33.10
10/15/2026 17:25 100 33.095
10/15/2026 17:25 99 33.095
10/15/2026 17:25 100 33.10
10/15/2026 17:25 7 33.10
10/15/2026 17:25 102 33.10
10/15/2026 17:25 510 33.10
10/15/2026 17:25 90 33.10
10/15/2026 17:25 35 33.105
10/15/2026 17:25 15 33.105
10/15/2026 17:25 48 33.10
10/15/2026 17:25 1 33.10
10/15/2026 17:25 1 33.10
10/15/2026 17:25 100 33.10
10/15/2026 17:25 100 33.10
10/15/2026 17:25 72 33.10
10/15/2026 17:25 100 33.10
10/15/2026 17:25 100 33.10
10/15/2026 17:25 9 33.10
10/15/2026 17:25 100 33.10
10/15/2026 17:25 100 33.10
10/15/2026 17:25 50 33.10
10/15/2026 17:25 100 33.10
10/15/2026 17:25 48 33.10
10/15/2026 17:25 57 33.10
10/15/2026 17:25 100 33.10
10/15/2026 17:25 153 33.10
10/15/2026 17:25 100 33.10
10/15/2026 17:25 100 33.10
10/15/2026 17:25 100 33.10
10/15/2026 17:25 50 33.10
10/15/2026 17:25 100 33.10
10/15/2026 17:25 100 33.10
10/15/2026 17:25 4 33.10
10/15/2026 17:25 40 33.10
10/15/2026 17:25 14 33.095
10/15/2026 17:25 28 33.095
10/15/2026 17:25 23 33.095
10/15/2026 17:25 3 33.095
10/15/2026 17:24 90 33.095
10/15/2026 17:24 100 33.09
10/15/2026 17:24 100 33.095
10/15/2026 17:24 55 33.09
10/15/2026 17:24 75 33.09
10/15/2026 17:24 50 33.09
10/15/2026 17:24 20 33.09
10/15/2026 17:24 180 33.095
10/15/2026 17:24 21 33.09
10/15/2026 17:24 33 33.09
10/15/2026 17:24 21 33.09
10/15/2026 17:24 79 33.09
10/15/2026 17:24 11 33.09
10/15/2026 17:24 50 33.09
10/15/2026 17:24 18 33.09
10/15/2026 17:24 50 33.09
10/15/2026 17:24 31 33.09
10/15/2026 17:24 1 33.09
10/15/2026 17:24 100 33.09
10/15/2026 17:23 100 33.09
10/15/2026 17:23 100 33.095
10/15/2026 17:23 50 33.10
10/15/2026 17:23 1 33.10
10/15/2026 17:23 100 33.10
10/15/2026 17:23 50 33.10
10/15/2026 17:23 33 33.10
10/15/2026 17:23 100 33.10
10/15/2026 17:23 72 33.10
10/15/2026 17:23 28 33.10
10/15/2026 17:23 12 33.095
10/15/2026 17:23 50 33.09
10/15/2026 17:23 50 33.09
10/15/2026 17:23 41 33.09
10/15/2026 17:23 50 33.09
10/15/2026 17:23 9 33.09
10/15/2026 17:23 59 33.095
10/15/2026 17:23 100 33.095
10/15/2026 17:23 50 33.09
10/15/2026 17:23 100 33.09
10/15/2026 17:23 100 33.09
10/15/2026 17:23 30 33.10
10/15/2026 17:23 1 33.10
10/15/2026 17:23 10 33.10
10/15/2026 17:23 100 33.10
10/15/2026 17:23 100 33.10
10/15/2026 17:23 9 33.10
10/15/2026 17:23 100 33.10
10/15/2026 17:23 4 33.10
10/15/2026 17:23 50 33.10
10/15/2026 17:23 30 33.10
10/15/2026 17:23 1500 33.10
10/15/2026 17:23 100 33.10
10/15/2026 17:23 30 33.10
10/15/2026 17:23 13 33.10
10/15/2026 17:23 87 33.10
10/15/2026 17:23 63 33.10
10/15/2026 17:23 37 33.10
10/15/2026 17:23 13 33.10
10/15/2026 17:23 100 33.10
10/15/2026 17:22 18 33.09
10/15/2026 17:22 82 33.09
10/15/2026 17:22 1 33.09
10/15/2026 17:22 17 33.09
10/15/2026 17:22 18 33.095
10/15/2026 17:22 65 33.095
10/15/2026 17:22 100 33.095
10/15/2026 17:22 50 33.09
10/15/2026 17:22 100 33.09
10/15/2026 17:22 4 33.08
10/15/2026 17:22 16 33.08
10/15/2026 17:22 44 33.08
10/15/2026 17:22 50 33.08
10/15/2026 17:22 19 33.08
10/15/2026 17:22 100 33.08
10/15/2026 17:22 20 33.075
10/15/2026 17:22 18 33.075
10/15/2026 17:22 100 33.075
10/15/2026 17:22 1 33.08
10/15/2026 17:22 100 33.085
10/15/2026 17:22 97 33.09
10/15/2026 17:22 1 33.09
10/15/2026 17:22 1 33.09
10/15/2026 17:22 1 33.09
10/15/2026 17:22 1 33.09
10/15/2026 17:22 10 33.095
10/15/2026 17:22 21 33.10
10/15/2026 17:22 7 33.10
10/15/2026 17:22 2 33.11
10/15/2026 17:21 3 33.12
10/15/2026 17:21 12 33.12
10/15/2026 17:21 300 33.12
10/15/2026 17:21 88 33.12
10/15/2026 17:21 9 33.12
10/15/2026 17:21 100 33.12
10/15/2026 17:21 100 33.12
10/15/2026 17:21 100 33.12
10/15/2026 17:21 2 33.11
10/15/2026 17:21 20 33.11
10/15/2026 17:21 100 33.11
10/15/2026 17:21 1 33.11
10/15/2026 17:21 99 33.11
10/15/2026 17:21 100 33.10
10/15/2026 17:21 50 33.09
10/15/2026 17:21 1 33.10
10/15/2026 17:21 100 33.10
10/15/2026 17:21 100 33.10
10/15/2026 17:21 100 33.10
10/15/2026 17:21 50 33.10
10/15/2026 17:21 100 33.105
10/15/2026 17:21 90 33.105
10/15/2026 17:21 10 33.105
10/15/2026 17:21 100 33.10
10/15/2026 17:21 4 33.10
10/15/2026 17:21 50 33.10
10/15/2026 17:21 50 33.10
10/15/2026 17:21 100 33.095
10/15/2026 17:21 89 33.095
10/15/2026 17:21 11 33.095
10/15/2026 17:21 114 33.10
10/15/2026 17:21 2 33.10
10/15/2026 17:21 125 33.10
10/15/2026 17:20 21 33.10
10/15/2026 17:20 60 33.10
10/15/2026 17:20 6 33.10
10/15/2026 17:20 100 33.105
10/15/2026 17:20 100 33.11
10/15/2026 17:20 100 33.11
10/15/2026 17:20 100 33.11
10/15/2026 17:20 100 33.115
10/15/2026 17:20 78 33.11
10/15/2026 17:20 50 33.11
10/15/2026 17:20 100 33.11
10/15/2026 17:20 100 33.11
10/15/2026 17:20 140 33.11
10/15/2026 17:20 9 33.10
10/15/2026 17:20 155 33.10
10/15/2026 17:20 13 33.10
10/15/2026 17:20 58 33.10
10/15/2026 17:20 100 33.10
10/15/2026 17:20 100 33.105
10/15/2026 17:20 50 33.10
10/15/2026 17:20 100 33.10
10/15/2026 17:20 13 33.10
10/15/2026 17:20 10 33.09
10/15/2026 17:20 9 33.09
10/15/2026 17:20 27 33.09
10/15/2026 17:20 22 33.09
10/15/2026 17:20 9 33.09
10/15/2026 17:20 100 33.09
10/15/2026 17:20 70 33.09
10/15/2026 17:20 30 33.09
10/15/2026 17:20 20 33.09
10/15/2026 17:20 100 33.095
10/15/2026 17:20 36 33.10
10/15/2026 17:20 64 33.10
10/15/2026 17:20 64 33.10
10/15/2026 17:20 36 33.10
10/15/2026 17:20 149 33.10
10/15/2026 17:20 150 33.10
10/15/2026 17:20 32 33.10
10/15/2026 17:20 100 33.10
10/15/2026 17:20 18 33.095
10/15/2026 17:20 1 33.10
10/15/2026 17:20 100 33.10
10/15/2026 17:20 100 33.10
10/15/2026 17:19 100 33.11
10/15/2026 17:19 300 33.12
10/15/2026 17:19 5 33.12
10/15/2026 17:19 1 33.12
10/15/2026 17:19 100 33.125
10/15/2026 17:19 181 33.125
10/15/2026 17:19 100 33.125
10/15/2026 17:19 100 33.13
10/15/2026 17:19 1 33.13
10/15/2026 17:19 1 33.13
10/15/2026 17:19 10 33.13
10/15/2026 17:18 86 33.135
10/15/2026 17:18 100 33.13
10/15/2026 17:18 14 33.13
10/15/2026 17:18 50 33.13
10/15/2026 17:18 100 33.13
10/15/2026 17:18 100 33.13
10/15/2026 17:18 3 33.13
10/15/2026 17:18 50 33.14
10/15/2026 17:18 60 33.13
10/15/2026 17:18 65 33.13
10/15/2026 17:18 16 33.12
10/15/2026 17:18 1 33.12
10/15/2026 17:18 100 33.11
10/15/2026 17:18 47 33.11
10/15/2026 17:18 1 33.11
10/15/2026 17:18 52 33.11
10/15/2026 17:18 100 33.11
10/15/2026 17:18 100 33.11
10/15/2026 17:18 100 33.11
10/15/2026 17:18 100 33.105
10/15/2026 17:18 100 33.105
10/15/2026 17:18 4 33.10
10/15/2026 17:18 22 33.10
10/15/2026 17:18 100 33.10
10/15/2026 17:18 17 33.095
10/15/2026 17:17 800 33.10
10/15/2026 17:17 22 33.10
10/15/2026 17:17 9 33.10
10/15/2026 17:17 18 33.10
10/15/2026 17:17 100 33.10
10/15/2026 17:17 74 33.10
10/15/2026 17:17 50 33.10
10/15/2026 17:17 10 33.09
10/15/2026 17:17 100 33.12
10/15/2026 17:17 100 33.125
10/15/2026 17:17 110 33.125
10/15/2026 17:17 50 33.12
10/15/2026 17:17 11 33.12
10/15/2026 17:17 3 33.13
10/15/2026 17:17 700 33.13
10/15/2026 17:17 100 33.13
10/15/2026 17:16 50 33.13
10/15/2026 17:16 3 33.14
10/15/2026 17:16 100 33.12
10/15/2026 17:16 100 33.11
10/15/2026 17:16 10 33.10
10/15/2026 17:16 90 33.10
10/15/2026 17:16 100 33.10
10/15/2026 17:16 100 33.10
10/15/2026 17:16 100 33.10
10/15/2026 17:16 10 33.095
10/15/2026 17:16 1 33.09
10/15/2026 17:16 10 33.09
10/15/2026 17:16 307 33.09
10/15/2026 17:16 93 33.09
10/15/2026 17:16 50 33.09
10/15/2026 17:16 43 33.09
10/15/2026 17:16 63 33.09
10/15/2026 17:16 21 33.095
10/15/2026 17:16 12 33.095
10/15/2026 17:16 50 33.09
10/15/2026 17:16 100 33.09
10/15/2026 17:16 100 33.09
10/15/2026 17:16 4 33.08
10/15/2026 17:16 96 33.08
10/15/2026 17:16 4 33.08
10/15/2026 17:16 1 33.08
10/15/2026 17:16 8 33.07
10/15/2026 17:16 100 33.07
10/15/2026 17:16 10 33.07
10/15/2026 17:16 100 33.06
10/15/2026 17:16 14 33.055
10/15/2026 17:15 300 33.06
10/15/2026 17:15 2 33.07
10/15/2026 17:15 800 33.07
10/15/2026 17:15 300 33.08
10/15/2026 17:15 3 33.08
10/15/2026 17:15 100 33.08
10/15/2026 17:15 35 33.08
10/15/2026 17:15 100 33.07
10/15/2026 17:15 15 33.07
10/15/2026 17:15 98 33.07
10/15/2026 17:15 7 33.07
10/15/2026 17:15 1 33.07
10/15/2026 17:15 100 33.08
10/15/2026 17:15 9 33.08
10/15/2026 17:15 98 33.07
10/15/2026 17:15 100 33.07
10/15/2026 17:15 10 33.07
10/15/2026 17:15 40 33.07
10/15/2026 17:15 4 33.07
10/15/2026 17:14 125 33.065
10/15/2026 17:14 1 33.08
10/15/2026 17:14 100 33.08
10/15/2026 17:14 100 33.09
10/15/2026 17:14 4 33.09
10/15/2026 17:14 100 33.095
10/15/2026 17:14 100 33.095
10/15/2026 17:14 50 33.09
10/15/2026 17:14 10 33.09
10/15/2026 17:14 7 33.09
10/15/2026 17:14 100 33.09
10/15/2026 17:14 100 33.085
10/15/2026 17:14 64 33.08
10/15/2026 17:14 7 33.08
10/15/2026 17:14 9 33.08
10/15/2026 17:14 5 33.08
10/15/2026 17:14 95 33.08
10/15/2026 17:14 5 33.08
10/15/2026 17:14 100 33.085
10/15/2026 17:14 200 33.09
10/15/2026 17:14 100 33.09
10/15/2026 17:14 5 33.09
10/15/2026 17:14 100 33.095
10/15/2026 17:14 98 33.09
10/15/2026 17:14 100 33.09
10/15/2026 17:14 1 33.09
10/15/2026 17:14 90 33.10
10/15/2026 17:14 100 33.10
10/15/2026 17:14 5 33.10
10/15/2026 17:14 100 33.10
10/15/2026 17:14 100 33.10
10/15/2026 17:14 12 33.095
10/15/2026 17:13 8 33.10
10/15/2026 17:13 100 33.10
10/15/2026 17:13 36 33.10
10/15/2026 17:13 100 33.10
10/15/2026 17:13 157 33.10
10/15/2026 17:13 50 33.11
10/15/2026 17:13 110 33.11
10/15/2026 17:13 50 33.11
10/15/2026 17:13 100 33.11
10/15/2026 17:13 100 33.11
10/15/2026 17:13 100 33.11
10/15/2026 17:13 21 33.12
10/15/2026 17:13 100 33.12
10/15/2026 17:13 100 33.12
10/15/2026 17:13 157 33.12
10/15/2026 17:13 100 33.12
10/15/2026 17:13 200 33.12
10/15/2026 17:13 100 33.12
10/15/2026 17:13 12 33.11
10/15/2026 17:13 100 33.11
10/15/2026 17:13 158 33.10
10/15/2026 17:13 42 33.10
10/15/2026 17:13 200 33.10
10/15/2026 17:13 8 33.10
10/15/2026 17:13 100 33.10
10/15/2026 17:13 4 33.10
10/15/2026 17:13 2 33.10
10/15/2026 17:13 1 33.10
10/15/2026 17:13 100 33.095
10/15/2026 17:13 100 33.095
10/15/2026 17:13 8 33.095
10/15/2026 17:13 7 33.095
10/15/2026 17:13 200 33.095
10/15/2026 17:13 24 33.10
10/15/2026 17:13 66 33.10
10/15/2026 17:13 90 33.10
10/15/2026 17:13 50 33.10
10/15/2026 17:13 1 33.10
10/15/2026 17:13 100 33.11
10/15/2026 17:13 90 33.11
10/15/2026 17:13 90 33.11
10/15/2026 17:13 100 33.11
10/15/2026 17:13 18 33.12
10/15/2026 17:13 100 33.12
10/15/2026 17:13 100 33.12
10/15/2026 17:13 50 33.12
10/15/2026 17:13 100 33.12
10/15/2026 17:13 10 33.12
10/15/2026 17:13 100 33.12
10/15/2026 17:12 100 33.12
10/15/2026 17:12 100 33.13
10/15/2026 17:12 20 33.13
10/15/2026 17:12 100 33.13
10/15/2026 17:12 4 33.135
10/15/2026 17:12 100 33.135
10/15/2026 17:12 100 33.135
10/15/2026 17:12 14 33.13
10/15/2026 17:12 10 33.13
10/15/2026 17:12 50 33.13
10/15/2026 17:12 5 33.13
10/15/2026 17:12 82 33.13
10/15/2026 17:12 13 33.13
10/15/2026 17:12 5 33.13
10/15/2026 17:12 300 33.13
10/15/2026 17:12 100 33.13
10/15/2026 17:12 56 33.13
10/15/2026 17:12 1 33.14
10/15/2026 17:12 1 33.14
10/15/2026 17:12 100 33.15
10/15/2026 17:12 9 33.15
10/15/2026 17:12 100 33.15
10/15/2026 17:12 50 33.15
10/15/2026 17:12 5 33.15
10/15/2026 17:12 50 33.15
10/15/2026 17:12 100 33.15
10/15/2026 17:12 200 33.15
10/15/2026 17:12 106 33.15
10/15/2026 17:12 125 33.155
10/15/2026 17:11 100 33.15
10/15/2026 17:11 100 33.15
10/15/2026 17:11 100 33.15
10/15/2026 17:11 168 33.15
10/15/2026 17:11 100 33.15
10/15/2026 17:11 636 33.15
10/15/2026 17:11 741 33.15
10/15/2026 17:11 100 33.15
10/15/2026 17:11 23 33.15
10/15/2026 17:11 85 33.155
10/15/2026 17:11 64 33.16
10/15/2026 17:11 36 33.16
10/15/2026 17:11 100 33.16
10/15/2026 17:11 100 33.16
10/15/2026 17:11 50 33.16
10/15/2026 17:11 100 33.16
10/15/2026 17:11 4 33.16
10/15/2026 17:11 100 33.16
10/15/2026 17:11 10 33.155
10/15/2026 17:11 10 33.165
10/15/2026 17:11 10 33.165
10/15/2026 17:11 10 33.17
10/15/2026 17:11 100 33.17
10/15/2026 17:11 100 33.17
10/15/2026 17:11 50 33.17
10/15/2026 17:11 3 33.17
10/15/2026 17:11 100 33.175
10/15/2026 17:11 100 33.18
10/15/2026 17:11 100 33.175
10/15/2026 17:11 9 33.17
10/15/2026 17:11 200 33.17
10/15/2026 17:11 100 33.17
10/15/2026 17:11 100 33.17
10/15/2026 17:11 3 33.17
10/15/2026 17:11 100 33.17
10/15/2026 17:11 10 33.17
10/15/2026 17:11 100 33.17
10/15/2026 17:11 3 33.17
10/15/2026 17:11 11 33.17
10/15/2026 17:11 10 33.17
10/15/2026 17:11 90 33.17
10/15/2026 17:11 100 33.16
10/15/2026 17:11 100 33.16
10/15/2026 17:11 10 33.15
10/15/2026 17:11 100 33.16
10/15/2026 17:11 172 33.155
10/15/2026 17:11 100 33.155
10/15/2026 17:11 100 33.15
10/15/2026 17:11 92 33.15
10/15/2026 17:11 9 33.15
10/15/2026 17:11 9 33.15
10/15/2026 17:11 100 33.15
10/15/2026 17:11 3 33.15
10/15/2026 17:11 10 33.15
10/15/2026 17:11 100 33.15
10/15/2026 17:11 50 33.15
10/15/2026 17:11 200 33.15
10/15/2026 17:11 100 33.155
10/15/2026 17:11 42 33.16
10/15/2026 17:11 19 33.16
10/15/2026 17:11 3 33.16
10/15/2026 17:11 100 33.17
10/15/2026 17:11 93 33.17
10/15/2026 17:11 3 33.17
10/15/2026 17:11 100 33.17
10/15/2026 17:11 100 33.17
10/15/2026 17:11 100 33.175
10/15/2026 17:11 200 33.17
10/15/2026 17:11 9 33.17
10/15/2026 17:11 100 33.17
10/15/2026 17:11 100 33.17
10/15/2026 17:11 100 33.17
10/15/2026 17:11 74 33.17
10/15/2026 17:11 100 33.17
10/15/2026 17:11 169 33.17
10/15/2026 17:11 100 33.17
10/15/2026 17:11 125 33.17
10/15/2026 17:11 100 33.17
10/15/2026 17:11 100 33.17
10/15/2026 17:11 200 33.17
10/15/2026 17:11 100 33.17
10/15/2026 17:11 100 33.17
10/15/2026 17:11 100 33.17
10/15/2026 17:11 100 33.18
10/15/2026 17:11 100 33.18
10/15/2026 17:11 100 33.17
10/15/2026 17:11 200 33.17
10/15/2026 17:11 100 33.17
10/15/2026 17:11 100 33.17
10/15/2026 17:11 100 33.16
10/15/2026 17:11 100 33.15
10/15/2026 17:11 50 33.15
10/15/2026 17:11 50 33.15
10/15/2026 17:11 100 33.15
10/15/2026 17:11 50 33.14
10/15/2026 17:11 50 33.13
10/15/2026 17:11 14 33.13
10/15/2026 17:11 100 33.12
10/15/2026 17:11 100 33.11
10/15/2026 17:11 50 33.11
10/15/2026 17:11 100 33.10
10/15/2026 17:11 12 33.10
10/15/2026 17:11 50 33.10
10/15/2026 17:11 1 33.10
10/15/2026 17:11 30 33.10
10/15/2026 17:11 47 33.10
10/15/2026 17:11 1 33.09
10/15/2026 17:11 1 33.09
10/15/2026 17:11 1 33.09
10/15/2026 17:11 1 33.09
10/15/2026 17:11 26 33.09
10/15/2026 17:11 336 33.09
10/15/2026 17:11 264 33.09
10/15/2026 17:11 100 33.09
10/15/2026 17:11 1 33.09
10/15/2026 17:11 1 33.09
10/15/2026 17:11 1 33.09
10/15/2026 17:11 1 33.09
10/15/2026 17:11 1 33.09
10/15/2026 17:11 1 33.09
10/15/2026 17:11 100 33.09
10/15/2026 17:11 90 33.09
10/15/2026 17:11 47 33.09
10/15/2026 17:11 21 33.09
10/15/2026 17:11 13 33.085
10/15/2026 17:11 7 33.09
10/15/2026 17:11 100 33.09
10/15/2026 17:11 47 33.095
10/15/2026 17:11 200 33.095
10/15/2026 17:11 200 33.09
10/15/2026 17:11 398 33.09
10/15/2026 17:11 302 33.09
10/15/2026 17:11 100 33.09
10/15/2026 17:11 100 33.09
10/15/2026 17:11 100 33.09
10/15/2026 17:11 100 33.09
10/15/2026 17:10 100 33.085
10/15/2026 17:10 100 33.085
10/15/2026 17:10 100 33.085
10/15/2026 17:10 29 33.08
10/15/2026 17:10 10 33.07
10/15/2026 17:10 13 33.07
10/15/2026 17:10 50 33.07
10/15/2026 17:10 100 33.07
10/15/2026 17:10 91 33.065
10/15/2026 17:10 9 33.065
10/15/2026 17:10 9 33.065
10/15/2026 17:10 100 33.065
10/15/2026 17:10 100 33.06
10/15/2026 17:10 47 33.06
10/15/2026 17:10 9 33.07
10/15/2026 17:10 4 33.07
10/15/2026 17:10 100 33.07
10/15/2026 17:10 100 33.07
10/15/2026 17:10 9 33.08
10/15/2026 17:10 50 33.08
10/15/2026 17:10 456 33.08
10/15/2026 17:10 108 33.08
10/15/2026 17:10 100 33.08
10/15/2026 17:10 100 33.08
10/15/2026 17:10 100 33.08
10/15/2026 17:10 56 33.07
10/15/2026 17:10 600 33.075
10/15/2026 17:10 55 33.07
10/15/2026 17:10 23 33.07
10/15/2026 17:10 9 33.07
10/15/2026 17:10 300 33.07
10/15/2026 17:10 13 33.07
10/15/2026 17:10 77 33.07
10/15/2026 17:10 23 33.07
10/15/2026 17:10 30 33.06
10/15/2026 17:10 8 33.06
10/15/2026 17:10 100 33.06
10/15/2026 17:10 91 33.06
10/15/2026 17:10 100 33.06
10/15/2026 17:10 100 33.06
10/15/2026 17:10 45 33.06
10/15/2026 17:10 41 33.06
10/15/2026 17:10 45 33.06
10/15/2026 17:10 50 33.06
10/15/2026 17:10 100 33.06
10/15/2026 17:10 36 33.06
10/15/2026 17:10 9 33.06
10/15/2026 17:10 177 33.06
10/15/2026 17:10 100 33.05
10/15/2026 17:10 36 33.05
10/15/2026 17:10 100 33.05
10/15/2026 17:10 100 33.05
10/15/2026 17:10 50 33.05
10/15/2026 17:10 50 33.05
10/15/2026 17:10 50 33.05
10/15/2026 17:10 100 33.06
10/15/2026 17:10 100 33.06
10/15/2026 17:10 50 33.07
10/15/2026 17:10 100 33.07
10/15/2026 17:10 9 33.07
10/15/2026 17:10 36 33.07
10/15/2026 17:10 177 33.07
10/15/2026 17:10 13 33.07
10/15/2026 17:10 100 33.07
10/15/2026 17:10 100 33.07
10/15/2026 17:10 50 33.07
10/15/2026 17:10 500 33.07
10/15/2026 17:10 200 33.07
10/15/2026 17:10 100 33.07
10/15/2026 17:10 50 33.075
10/15/2026 17:10 125 33.075
10/15/2026 17:10 125 33.075
10/15/2026 17:10 200 33.06
10/15/2026 17:10 100 33.06
10/15/2026 17:10 50 33.06
10/15/2026 17:10 100 33.06
10/15/2026 17:10 100 33.07
10/15/2026 17:10 100 33.07
10/15/2026 17:10 100 33.07
10/15/2026 17:10 13 33.07
10/15/2026 17:10 13 33.07
10/15/2026 17:10 100 33.07
10/15/2026 17:10 100 33.07
10/15/2026 17:10 100 33.07
10/15/2026 17:10 200 33.07
10/15/2026 17:10 200 33.07
10/15/2026 17:10 100 33.07
10/15/2026 17:10 87 33.07
10/15/2026 17:10 100 33.07
10/15/2026 17:10 21 33.07
10/15/2026 17:10 100 33.065
10/15/2026 17:10 100 33.07
10/15/2026 17:10 88 33.07
10/15/2026 17:10 100 33.07
10/15/2026 17:10 100 33.07
10/15/2026 17:10 50 33.06
10/15/2026 17:10 50 33.05
10/15/2026 17:10 200 33.04
10/15/2026 17:10 100 33.04
10/15/2026 17:10 400 33.04
10/15/2026 17:10 100 33.03
10/15/2026 17:10 50 33.03
10/15/2026 17:10 88 33.03
10/15/2026 17:10 100 33.03
10/15/2026 17:10 50 33.03
10/15/2026 17:10 10 33.03
10/15/2026 17:10 200 33.02
10/15/2026 17:10 100 33.02
10/15/2026 17:10 100 33.02
10/15/2026 17:10 50 33.02
10/15/2026 17:10 43 33.02
10/15/2026 17:10 100 33.02
10/15/2026 17:10 9 33.01
10/15/2026 17:10 1 33.01
10/15/2026 17:10 100 33.01
10/15/2026 17:10 100 33.02
10/15/2026 17:10 100 33.03
10/15/2026 17:10 125 33.035
10/15/2026 17:10 14 33.035
10/15/2026 17:10 50 33.03
10/15/2026 17:10 200 33.02
10/15/2026 17:10 100 33.02
10/15/2026 17:10 1 33.02
10/15/2026 17:10 261 33.02
10/15/2026 17:10 100 33.02
10/15/2026 17:10 50 33.02
10/15/2026 17:10 9 33.01
10/15/2026 17:10 91 33.01
10/15/2026 17:10 9 33.01
10/15/2026 17:10 100 33.01
10/15/2026 17:10 50 33.01
10/15/2026 17:09 100 33.00
10/15/2026 17:09 50 33.00
10/15/2026 17:09 100 32.995
10/15/2026 17:09 100 33.01
10/15/2026 17:09 100 33.01
10/15/2026 17:09 11 33.01
10/15/2026 17:09 9 33.01
10/15/2026 17:09 9 33.01
10/15/2026 17:09 20 33.01
10/15/2026 17:09 120 33.01
10/15/2026 17:09 15 33.00
10/15/2026 17:09 85 33.00
10/15/2026 17:09 50 33.00
10/15/2026 17:09 100 33.00
10/15/2026 17:09 600 32.995
10/15/2026 17:09 100 32.99
10/15/2026 17:09 100 32.99
10/15/2026 17:09 50 32.99
10/15/2026 17:09 100 32.99
10/15/2026 17:09 16 32.985
10/15/2026 17:09 200 32.98
10/15/2026 17:09 100 32.98
10/15/2026 17:09 100 32.98
10/15/2026 17:09 20 32.98
10/15/2026 17:09 50 32.98
10/15/2026 17:09 100 32.98
10/15/2026 17:09 1 32.98
10/15/2026 17:09 84 32.975
10/15/2026 17:09 16 32.975
10/15/2026 17:09 9 32.975
10/15/2026 17:09 100 32.98
10/15/2026 17:09 10 32.99
10/15/2026 17:09 100 33.00
10/15/2026 17:09 50 33.01
10/15/2026 17:09 600 33.02
10/15/2026 17:09 50 33.02
10/15/2026 17:09 1 33.02
10/15/2026 17:09 100 33.02
10/15/2026 17:09 100 33.02
10/15/2026 17:09 100 33.02
10/15/2026 17:09 100 33.02
10/15/2026 17:09 50 33.01
10/15/2026 17:09 3 33.01
10/15/2026 17:09 9 33.01
10/15/2026 17:09 50 33.01
10/15/2026 17:09 3 33.01
10/15/2026 17:09 10 33.01
10/15/2026 17:09 100 33.01
10/15/2026 17:09 100 33.00
10/15/2026 17:09 100 33.00
10/15/2026 17:09 100 32.995
10/15/2026 17:09 100 32.995
10/15/2026 17:09 100 33.00
10/15/2026 17:09 19 32.99
10/15/2026 17:09 100 32.99
10/15/2026 17:08 10 32.985
10/15/2026 17:08 100 32.985
10/15/2026 17:08 100 32.98
10/15/2026 17:08 100 32.98
10/15/2026 17:08 10 32.975
10/15/2026 17:07 50 32.97
10/15/2026 17:07 50 32.96
10/15/2026 17:07 100 32.96
10/15/2026 17:07 50 32.95
10/15/2026 17:07 100 32.95
10/15/2026 17:07 50 32.95
10/15/2026 17:07 31 32.95
10/15/2026 17:07 169 32.95
10/15/2026 17:07 100 32.95
10/15/2026 17:07 17 32.945
10/15/2026 17:07 100 32.955
10/15/2026 17:07 100 32.955
10/15/2026 17:07 87 32.955
10/15/2026 17:07 200 32.955
10/15/2026 17:07 10 32.955
10/15/2026 17:07 100 32.955
10/15/2026 17:07 9 32.96
10/15/2026 17:07 50 32.96
10/15/2026 17:07 50 32.96
10/15/2026 17:07 9 32.95
10/15/2026 17:07 59 32.95
10/15/2026 17:07 300 32.95
10/15/2026 17:07 80 32.95
10/15/2026 17:07 100 32.95
10/15/2026 17:07 100 32.945
10/15/2026 17:07 100 32.95
10/15/2026 17:07 100 32.95
10/15/2026 17:07 100 32.96
10/15/2026 17:07 3 32.96
10/15/2026 17:07 119 32.97
10/15/2026 17:07 100 32.975
10/15/2026 17:07 200 32.975
10/15/2026 17:07 50 32.97
10/15/2026 17:07 400 32.965
10/15/2026 17:07 17 32.96
10/15/2026 17:07 50 32.96
10/15/2026 17:07 9 32.98
10/15/2026 17:07 400 32.98
10/15/2026 17:07 7 32.98
10/15/2026 17:06 50 32.98
10/15/2026 17:06 100 32.975
10/15/2026 17:06 200 32.97
10/15/2026 17:06 100 32.96
10/15/2026 17:06 50 32.96
10/15/2026 17:06 70 32.96
10/15/2026 17:06 10 32.955
10/15/2026 17:06 100 32.96
10/15/2026 17:06 50 32.96
10/15/2026 17:06 150 32.96
10/15/2026 17:06 50 32.96
10/15/2026 17:06 50 32.96
10/15/2026 17:06 50 32.96
10/15/2026 17:06 50 32.96
10/15/2026 17:06 50 32.96
10/15/2026 17:06 50 32.955
10/15/2026 17:06 150 32.955
10/15/2026 17:06 100 32.955
10/15/2026 17:06 50 32.96
10/15/2026 17:06 17 32.96
10/15/2026 17:06 100 32.955
10/15/2026 17:06 100 32.95
10/15/2026 17:06 5 32.95
10/15/2026 17:06 100 32.95
10/15/2026 17:06 100 32.95
10/15/2026 17:06 50 32.95
10/15/2026 17:06 10 32.95
10/15/2026 17:06 100 32.95
10/15/2026 17:06 75 32.945
10/15/2026 17:06 125 32.945
10/15/2026 17:06 100 32.945
10/15/2026 17:06 55 32.945
10/15/2026 17:06 145 32.945
10/15/2026 17:06 100 32.945
10/15/2026 17:06 100 32.945
10/15/2026 17:06 100 32.945
10/15/2026 17:06 100 32.945
10/15/2026 17:06 100 32.945
10/15/2026 17:06 50 32.945
10/15/2026 17:06 100 32.945
10/15/2026 17:06 100 32.94
10/15/2026 17:06 21 32.94
10/15/2026 17:06 100 32.94
10/15/2026 17:06 100 32.94
10/15/2026 17:06 100 32.94
10/15/2026 17:06 125 32.94
10/15/2026 17:06 10 32.95
10/15/2026 17:06 100 32.95
10/15/2026 17:06 1 32.955
10/15/2026 17:06 1 32.955
10/15/2026 17:06 100 32.97
10/15/2026 17:05 100 32.98
10/15/2026 17:05 100 32.98
10/15/2026 17:05 100 32.995
10/15/2026 17:05 100 32.995
10/15/2026 17:05 100 33.00
10/15/2026 17:05 100 33.00
10/15/2026 17:05 62 33.00
10/15/2026 17:05 70 33.01
10/15/2026 17:05 1 33.01
10/15/2026 17:05 62 33.01
10/15/2026 17:05 185 33.01
10/15/2026 17:05 100 33.01
10/15/2026 17:05 100 33.01
10/15/2026 17:05 50 33.01
10/15/2026 17:05 1 33.01
10/15/2026 17:05 51 33.015
10/15/2026 17:05 100 33.02
10/15/2026 17:05 63 33.02
10/15/2026 17:05 50 33.02
10/15/2026 17:05 1 33.02
10/15/2026 17:05 9 33.02
10/15/2026 17:05 23 33.025
10/15/2026 17:05 100 33.025
10/15/2026 17:05 100 33.02
10/15/2026 17:05 9 33.02
10/15/2026 17:05 63 33.02
10/15/2026 17:05 96 33.02
10/15/2026 17:05 90 33.02
10/15/2026 17:05 1 33.02
10/15/2026 17:05 100 33.02
10/15/2026 17:05 600 33.03
10/15/2026 17:05 100 33.03
10/15/2026 17:05 100 33.03
10/15/2026 17:05 50 33.03
10/15/2026 17:05 100 33.02
10/15/2026 17:05 62 33.02
10/15/2026 17:05 100 33.015
10/15/2026 17:05 10 33.015
10/15/2026 17:05 9 33.02
10/15/2026 17:05 50 33.02
10/15/2026 17:05 19 33.02
10/15/2026 17:05 50 33.02
10/15/2026 17:05 13 33.025
10/15/2026 17:05 4 33.02
10/15/2026 17:05 100 33.02
10/15/2026 17:05 95 33.02
10/15/2026 17:05 79 33.02
10/15/2026 17:05 4 33.02
10/15/2026 17:05 100 33.015
10/15/2026 17:05 100 33.015
10/15/2026 17:05 100 33.015
10/15/2026 17:05 85 33.01
10/15/2026 17:05 30 33.01
10/15/2026 17:05 21 33.01
10/15/2026 17:05 69 33.01
10/15/2026 17:05 30 33.01
10/15/2026 17:05 100 33.01
10/15/2026 17:05 68 33.01
10/15/2026 17:05 188 33.01
10/15/2026 17:05 100 33.01
10/15/2026 17:05 85 33.01
10/15/2026 17:05 9 33.01
10/15/2026 17:05 100 33.01
10/15/2026 17:05 303 33.01
10/15/2026 17:05 22 33.01
10/15/2026 17:05 85 33.01
10/15/2026 17:05 100 33.01
10/15/2026 17:05 196 33.01
10/15/2026 17:05 4 33.01
10/15/2026 17:05 50 33.01
10/15/2026 17:05 37 33.01
10/15/2026 17:05 100 33.01
10/15/2026 17:05 68 33.01
10/15/2026 17:05 100 33.01
10/15/2026 17:05 50 33.02
10/15/2026 17:05 50 33.02
10/15/2026 17:05 188 33.02
10/15/2026 17:05 100 33.02
10/15/2026 17:05 68 33.02
10/15/2026 17:05 100 33.02
10/15/2026 17:05 100 33.02
10/15/2026 17:05 200 33.02
10/15/2026 17:05 194 33.02
10/15/2026 17:05 621 33.01
10/15/2026 17:05 518 33.01
10/15/2026 17:05 100 33.01
10/15/2026 17:05 50 33.01
10/15/2026 17:05 100 33.00
10/15/2026 17:05 100 33.00
10/15/2026 17:05 50 32.99
10/15/2026 17:05 100 32.99
10/15/2026 17:05 100 32.98
10/15/2026 17:05 300 32.97
10/15/2026 17:05 100 32.97
10/15/2026 17:05 216 32.97
10/15/2026 17:05 17 32.97
10/15/2026 17:05 100 32.97
10/15/2026 17:05 69 32.97
10/15/2026 17:05 20 32.97
10/15/2026 17:05 17 32.98
10/15/2026 17:05 69 32.98
10/15/2026 17:05 9 32.98
10/15/2026 17:05 100 32.98
10/15/2026 17:05 86 32.98
10/15/2026 17:05 69 32.98
10/15/2026 17:05 100 32.98
10/15/2026 17:05 9 32.98
10/15/2026 17:05 9 32.98
10/15/2026 17:05 100 32.98
10/15/2026 17:05 100 32.98
10/15/2026 17:05 17 32.98
10/15/2026 17:05 100 32.98
10/15/2026 17:05 190 32.98
10/15/2026 17:05 422 32.98
10/15/2026 17:05 200 32.98
10/15/2026 17:05 151 32.98
10/15/2026 17:05 472 32.98
10/15/2026 17:05 255 32.98
10/15/2026 17:05 100 32.98
10/15/2026 17:05 100 32.98
10/15/2026 17:05 100 32.98
10/15/2026 17:05 50 32.98
10/15/2026 17:05 76 32.98
10/15/2026 17:05 29 32.98
10/15/2026 17:04 3 32.97
10/15/2026 17:04 100 32.99
10/15/2026 17:04 800 32.99
10/15/2026 17:04 29 32.99
10/15/2026 17:04 4 32.99
10/15/2026 17:04 50 32.99
10/15/2026 17:04 86 32.99
10/15/2026 17:04 200 33.00
10/15/2026 17:04 100 33.00
10/15/2026 17:04 83 33.02
10/15/2026 17:04 90 33.02
10/15/2026 17:04 72 33.02
10/15/2026 17:04 194 33.02
10/15/2026 17:04 100 33.02
10/15/2026 17:04 54 33.02
10/15/2026 17:04 100 33.02
10/15/2026 17:04 19 33.02
10/15/2026 17:04 48 33.02
10/15/2026 17:04 37 33.02
10/15/2026 17:04 50 33.01
10/15/2026 17:04 14 33.01
10/15/2026 17:04 9 33.00
10/15/2026 17:04 100 33.00
10/15/2026 17:04 100 33.00
10/15/2026 17:04 200 33.00
10/15/2026 17:04 100 33.00
10/15/2026 17:04 194 33.00
10/15/2026 17:04 100 33.00
10/15/2026 17:04 200 33.00
10/15/2026 17:04 100 32.995
10/15/2026 17:04 200 32.995
10/15/2026 17:04 87 32.995
10/15/2026 17:04 700 33.00
10/15/2026 17:04 274 33.00
10/15/2026 17:04 50 33.00
10/15/2026 17:04 15 33.00
10/15/2026 17:04 538 33.005
10/15/2026 17:04 200 33.00
10/15/2026 17:04 50 32.99
10/15/2026 17:04 200 32.99
10/15/2026 17:04 288 32.99
10/15/2026 17:04 9 32.99
10/15/2026 17:04 100 32.985
10/15/2026 17:04 100 32.98
10/15/2026 17:04 100 32.98
10/15/2026 17:04 100 32.98
10/15/2026 17:04 100 32.985
10/15/2026 17:04 100 32.985
10/15/2026 17:04 200 32.98
10/15/2026 17:04 201 32.98
10/15/2026 17:04 100 32.98
10/15/2026 17:04 100 32.955
10/15/2026 17:04 200 32.955
10/15/2026 17:04 100 32.95
10/15/2026 17:04 100 32.95
10/15/2026 17:04 100 32.95
10/15/2026 17:04 100 32.95
10/15/2026 17:04 100 32.945
10/15/2026 17:04 600 32.94
10/15/2026 17:04 50 32.93
10/15/2026 17:04 100 32.93
10/15/2026 17:04 21 32.925
10/15/2026 17:04 71 32.92
10/15/2026 17:04 50 32.92
10/15/2026 17:04 15 32.92
10/15/2026 17:04 71 32.92
10/15/2026 17:04 100 32.92
10/15/2026 17:04 98 32.92
10/15/2026 17:04 102 32.92
10/15/2026 17:04 49 32.92
10/15/2026 17:04 51 32.92
10/15/2026 17:04 100 32.92
10/15/2026 17:04 100 32.92
10/15/2026 17:04 100 32.925
10/15/2026 17:04 100 32.925
10/15/2026 17:04 100 32.93
10/15/2026 17:04 37 32.93
10/15/2026 17:04 7 32.935
10/15/2026 17:04 100 32.94
10/15/2026 17:04 100 32.94
10/15/2026 17:04 200 32.945
10/15/2026 17:04 100 32.945
10/15/2026 17:04 100 32.945
10/15/2026 17:04 82 32.945
10/15/2026 17:04 18 32.945
10/15/2026 17:04 20 32.95
10/15/2026 17:04 1 32.95
10/15/2026 17:04 800 32.95
10/15/2026 17:04 100 32.955
10/15/2026 17:04 125 32.955
10/15/2026 17:04 189 32.96
10/15/2026 17:04 6 32.96
10/15/2026 17:04 27 32.96
10/15/2026 17:04 100 32.96
10/15/2026 17:04 100 32.965
10/15/2026 17:04 50 32.96
10/15/2026 17:04 14 32.955
10/15/2026 17:04 23 32.955
10/15/2026 17:04 10 32.955
10/15/2026 17:04 1 32.95
10/15/2026 17:04 9 32.95
10/15/2026 17:04 100 32.95
10/15/2026 17:04 21 32.95
10/15/2026 17:04 9 32.95
10/15/2026 17:03 100 32.955
10/15/2026 17:03 30 32.955
10/15/2026 17:03 100 32.96
10/15/2026 17:03 100 32.955
10/15/2026 17:03 100 32.955
10/15/2026 17:03 109 32.96
10/15/2026 17:03 100 32.96
10/15/2026 17:03 191 32.96
10/15/2026 17:03 28 32.97
10/15/2026 17:03 3 32.97
10/15/2026 17:03 100 32.97
10/15/2026 17:03 100 32.975
10/15/2026 17:03 100 32.98
10/15/2026 17:03 600 32.98
10/15/2026 17:03 20 32.98
10/15/2026 17:03 100 32.975
10/15/2026 17:03 11 32.965
10/15/2026 17:03 21 32.96
10/15/2026 17:03 100 32.96
10/15/2026 17:03 9 32.95
10/15/2026 17:03 21 32.95
10/15/2026 17:03 10 32.95
10/15/2026 17:03 100 32.95
10/15/2026 17:03 90 32.95
10/15/2026 17:03 104 32.95
10/15/2026 17:03 3 32.95
10/15/2026 17:03 1 32.95
10/15/2026 17:02 100 32.96
10/15/2026 17:02 100 32.96
10/15/2026 17:02 100 32.95
10/15/2026 17:02 100 32.95
10/15/2026 17:02 100 32.93
10/15/2026 17:02 81 32.93
10/15/2026 17:02 19 32.93
10/15/2026 17:02 49 32.93
10/15/2026 17:02 51 32.93
10/15/2026 17:02 100 32.93
10/15/2026 17:02 100 32.93
10/15/2026 17:02 100 32.925
10/15/2026 17:02 100 32.925
10/15/2026 17:02 100 32.925
10/15/2026 17:02 9 32.92
10/15/2026 17:02 2 32.92
10/15/2026 17:02 48 32.92
10/15/2026 17:02 100 32.92
10/15/2026 17:02 11 32.915
10/15/2026 17:02 6 32.915
10/15/2026 17:02 100 32.915
10/15/2026 17:02 125 32.915
10/15/2026 17:02 11 32.91
10/15/2026 17:02 15 32.91
10/15/2026 17:02 10 32.905
10/15/2026 17:02 13 32.905
10/15/2026 17:02 175 32.91
10/15/2026 17:02 100 32.91
10/15/2026 17:02 25 32.91
10/15/2026 17:02 100 32.91
10/15/2026 17:02 59 32.91
10/15/2026 17:02 41 32.91
10/15/2026 17:02 84 32.91
10/15/2026 17:02 16 32.91
10/15/2026 17:02 100 32.91
10/15/2026 17:02 100 32.91
10/15/2026 17:02 100 32.915
10/15/2026 17:02 75 32.915
10/15/2026 17:02 125 32.915
10/15/2026 17:02 1 32.915
10/15/2026 17:02 1 32.915
10/15/2026 17:02 100 32.915
10/15/2026 17:02 50 32.92
10/15/2026 17:02 16 32.92
10/15/2026 17:02 132 32.925
10/15/2026 17:02 34 32.925
10/15/2026 17:02 66 32.925
10/15/2026 17:02 100 32.925
10/15/2026 17:02 100 32.925
10/15/2026 17:02 90 32.93
10/15/2026 17:02 500 32.93
10/15/2026 17:02 45 32.935
10/15/2026 17:01 100 32.935
10/15/2026 17:01 9 32.94
10/15/2026 17:01 100 32.94
10/15/2026 17:01 100 32.94
10/15/2026 17:01 1 32.945
10/15/2026 17:01 9 32.95
10/15/2026 17:01 9 32.955
10/15/2026 17:01 100 32.955
10/15/2026 17:01 100 32.95
10/15/2026 17:01 100 32.95
10/15/2026 17:01 11 32.95
10/15/2026 17:01 54 32.95
10/15/2026 17:01 165 32.945
10/15/2026 17:01 100 32.95
10/15/2026 17:01 9 32.95
10/15/2026 17:01 90 32.95
10/15/2026 17:01 10 32.95
10/15/2026 17:01 100 32.96
10/15/2026 17:01 200 32.96
10/15/2026 17:01 100 32.96
10/15/2026 17:01 1 32.96
10/15/2026 17:01 1 32.96
10/15/2026 17:01 100 32.965
10/15/2026 17:01 2 32.965
10/15/2026 17:01 100 32.965
10/15/2026 17:01 56 32.97
10/15/2026 17:01 100 32.97
10/15/2026 17:01 100 32.97
10/15/2026 17:01 4 32.97
10/15/2026 17:01 100 32.98
10/15/2026 17:01 500 32.98
10/15/2026 17:01 15 32.98
10/15/2026 17:01 1 32.985
10/15/2026 17:01 100 32.98
10/15/2026 17:01 100 32.98
10/15/2026 17:01 40 32.98
10/15/2026 17:01 78 32.98
10/15/2026 17:01 100 32.975
10/15/2026 17:01 100 32.975
10/15/2026 17:01 22 32.98
10/15/2026 17:01 78 32.98
10/15/2026 17:01 100 32.98
10/15/2026 17:01 100 32.98
10/15/2026 17:01 151 32.97
10/15/2026 17:01 149 32.97
10/15/2026 17:01 50 32.97
10/15/2026 17:01 100 32.97
10/15/2026 17:01 100 32.965
10/15/2026 17:01 72 32.97
10/15/2026 17:01 100 32.97
10/15/2026 17:00 1 32.965
10/15/2026 17:00 1 32.965
10/15/2026 17:00 6 32.955
10/15/2026 17:00 100 32.95
10/15/2026 17:00 100 32.95
10/15/2026 17:00 69 32.94
10/15/2026 17:00 90 32.94
10/15/2026 17:00 4 32.94
10/15/2026 17:00 500 32.94
10/15/2026 17:00 100 32.94
10/15/2026 17:00 1 32.94
10/15/2026 17:00 62 32.94
10/15/2026 17:00 1 32.94
10/15/2026 17:00 161 32.94
10/15/2026 17:00 17 32.94
10/15/2026 17:00 10 32.94
10/15/2026 17:00 63 32.94
10/15/2026 17:00 1 32.94
10/15/2026 17:00 200 32.935
10/15/2026 17:00 100 32.94
10/15/2026 17:00 9 32.94
10/15/2026 17:00 100 32.94
10/15/2026 17:00 100 32.94
10/15/2026 17:00 79 32.94
10/15/2026 17:00 121 32.94
10/15/2026 17:00 50 32.94
10/15/2026 17:00 12 32.94
10/15/2026 17:00 200 32.935
10/15/2026 17:00 100 32.94
10/15/2026 17:00 9 32.94
10/15/2026 17:00 4 32.94
10/15/2026 17:00 100 32.94
10/15/2026 17:00 4 32.945
10/15/2026 17:00 100 32.945
10/15/2026 17:00 100 32.945
10/15/2026 17:00 100 32.945
10/15/2026 17:00 100 32.945
10/15/2026 17:00 100 32.945
10/15/2026 17:00 100 32.95
10/15/2026 17:00 2 32.94
10/15/2026 17:00 26 32.94
10/15/2026 17:00 40 32.935
10/15/2026 17:00 60 32.93
10/15/2026 17:00 26 32.93
10/15/2026 17:00 184 32.93
10/15/2026 17:00 100 32.94
10/15/2026 17:00 10 32.93
10/15/2026 17:00 90 32.93
10/15/2026 17:00 60 32.93
10/15/2026 17:00 50 32.93
10/15/2026 17:00 65 32.93
10/15/2026 17:00 10 32.925
10/15/2026 17:00 4 32.925
10/15/2026 17:00 100 32.925
10/15/2026 17:00 76 32.92
10/15/2026 17:00 24 32.92
10/15/2026 17:00 50 32.92
10/15/2026 17:00 100 32.92
10/15/2026 17:00 5 32.92
10/15/2026 17:00 100 32.92
10/15/2026 17:00 1 32.92
10/15/2026 17:00 9 32.92
10/15/2026 17:00 69 32.925
10/15/2026 17:00 66 32.925
10/15/2026 17:00 34 32.925
10/15/2026 17:00 10 32.93
10/15/2026 17:00 161 32.93
10/15/2026 17:00 9 32.94
10/15/2026 17:00 14 32.94
10/15/2026 17:00 6 32.95
10/15/2026 17:00 86 32.95
10/15/2026 16:59 100 32.94
10/15/2026 16:59 100 32.94
10/15/2026 16:59 50 32.93
10/15/2026 16:59 90 32.925
10/15/2026 16:59 100 32.92
10/15/2026 16:59 800 32.92
10/15/2026 16:59 23 32.92
10/15/2026 16:59 77 32.92
10/15/2026 16:59 88 32.92
10/15/2026 16:59 100 32.92
10/15/2026 16:59 100 32.92
10/15/2026 16:59 9 32.91
10/15/2026 16:59 4 32.91
10/15/2026 16:59 100 32.91
10/15/2026 16:59 100 32.91
10/15/2026 16:59 100 32.91
10/15/2026 16:59 100 32.92
10/15/2026 16:59 3 32.92
10/15/2026 16:59 9 32.93
10/15/2026 16:59 100 32.93
10/15/2026 16:59 1 32.93
10/15/2026 16:59 100 32.93
10/15/2026 16:59 284 32.93
10/15/2026 16:59 72 32.93
10/15/2026 16:59 44 32.93
10/15/2026 16:59 2 32.93
10/15/2026 16:59 50 32.93
10/15/2026 16:59 4 32.93
10/15/2026 16:59 46 32.935
10/15/2026 16:59 10 32.935
10/15/2026 16:59 56 32.935
10/15/2026 16:59 100 32.93
10/15/2026 16:59 50 32.93
10/15/2026 16:59 5 32.93
10/15/2026 16:59 100 32.93
10/15/2026 16:59 100 32.93
10/15/2026 16:59 12 32.925
10/15/2026 16:59 10 32.925
10/15/2026 16:59 100 32.925
10/15/2026 16:59 1 32.93
10/15/2026 16:58 100 32.925
10/15/2026 16:58 29 32.92
10/15/2026 16:58 50 32.92
10/15/2026 16:58 100 32.92
10/15/2026 16:58 100 32.92
10/15/2026 16:58 1 32.93
10/15/2026 16:58 400 32.93
10/15/2026 16:58 119 32.93
10/15/2026 16:58 30 32.93
10/15/2026 16:58 25 32.935
10/15/2026 16:58 100 32.93
10/15/2026 16:58 36 32.93
10/15/2026 16:58 8 32.93
10/15/2026 16:58 100 32.93
10/15/2026 16:58 100 32.93
10/15/2026 16:58 125 32.925
10/15/2026 16:58 10 32.92
10/15/2026 16:58 6 32.92
10/15/2026 16:58 100 32.92
10/15/2026 16:58 100 32.92
10/15/2026 16:58 100 32.92
10/15/2026 16:58 10 32.915
10/15/2026 16:58 100 32.905
10/15/2026 16:58 1 32.905
10/15/2026 16:58 20 32.91
10/15/2026 16:58 100 32.91
10/15/2026 16:58 1 32.91
10/15/2026 16:58 600 32.91
10/15/2026 16:58 16 32.91
10/15/2026 16:58 25 32.915
10/15/2026 16:58 1 32.915
10/15/2026 16:57 100 32.92
10/15/2026 16:57 90 32.91
10/15/2026 16:57 100 32.91
10/15/2026 16:57 100 32.91
10/15/2026 16:57 3 32.91
10/15/2026 16:57 10 32.905
10/15/2026 16:57 100 32.91
10/15/2026 16:57 10 32.91
10/15/2026 16:57 50 32.91
10/15/2026 16:57 100 32.91
10/15/2026 16:57 1 32.92
10/15/2026 16:57 1 32.92
10/15/2026 16:57 50 32.92
10/15/2026 16:57 10 32.91
10/15/2026 16:57 90 32.91
10/15/2026 16:57 50 32.91
10/15/2026 16:57 50 32.91
10/15/2026 16:57 10 32.905
10/15/2026 16:57 100 32.905
10/15/2026 16:57 100 32.91
10/15/2026 16:57 50 32.91
10/15/2026 16:57 50 32.91
10/15/2026 16:57 83 32.92
10/15/2026 16:57 64 32.92
10/15/2026 16:57 50 32.92
10/15/2026 16:57 50 32.92
10/15/2026 16:57 11 32.92
10/15/2026 16:57 10 32.92
10/15/2026 16:57 50 32.92
10/15/2026 16:57 100 32.92
10/15/2026 16:57 83 32.92
10/15/2026 16:57 11 32.92
10/15/2026 16:57 186 32.92
10/15/2026 16:57 14 32.92
10/15/2026 16:57 86 32.92
10/15/2026 16:57 100 32.92
10/15/2026 16:57 100 32.915
10/15/2026 16:57 87 32.92
10/15/2026 16:57 3 32.92
10/15/2026 16:57 1 32.92
10/15/2026 16:57 90 32.925
10/15/2026 16:56 13 32.925
10/15/2026 16:56 100 32.92
10/15/2026 16:56 9 32.93
10/15/2026 16:56 1 32.93
10/15/2026 16:56 112 32.94
10/15/2026 16:56 188 32.94
10/15/2026 16:56 1 32.95
10/15/2026 16:56 2 32.95
10/15/2026 16:56 84 32.95
10/15/2026 16:56 14 32.95
10/15/2026 16:56 2 32.95
10/15/2026 16:56 50 32.95
10/15/2026 16:56 28 32.95
10/15/2026 16:56 6 32.95
10/15/2026 16:56 100 32.955
10/15/2026 16:56 84 32.95
10/15/2026 16:56 16 32.95
10/15/2026 16:56 50 32.95
10/15/2026 16:56 14 32.95
10/15/2026 16:56 10 32.945
10/15/2026 16:56 10 32.95
10/15/2026 16:56 100 32.95
10/15/2026 16:56 9 32.95
10/15/2026 16:56 1 32.96
10/15/2026 16:56 500 32.96
10/15/2026 16:56 25 32.96
10/15/2026 16:56 100 32.96
10/15/2026 16:56 14 32.96
10/15/2026 16:56 100 32.955
10/15/2026 16:56 21 32.955
10/15/2026 16:56 12 32.955
10/15/2026 16:56 100 32.955
10/15/2026 16:56 51 32.95
10/15/2026 16:56 89 32.95
10/15/2026 16:56 11 32.95
10/15/2026 16:56 100 32.945
10/15/2026 16:55 100 32.94
10/15/2026 16:55 100 32.93
10/15/2026 16:55 100 32.91
10/15/2026 16:55 50 32.91
10/15/2026 16:55 100 32.91
10/15/2026 16:55 100 32.91
10/15/2026 16:55 78 32.905
10/15/2026 16:55 10 32.905
10/15/2026 16:55 12 32.905
10/15/2026 16:55 50 32.90
10/15/2026 16:55 50 32.90
10/15/2026 16:55 100 32.90
10/15/2026 16:55 50 32.90
10/15/2026 16:55 100 32.90
10/15/2026 16:55 50 32.90
10/15/2026 16:55 13 32.90
10/15/2026 16:55 50 32.89
10/15/2026 16:55 100 32.90
10/15/2026 16:55 100 32.91
10/15/2026 16:55 600 32.92
10/15/2026 16:55 13 32.92
10/15/2026 16:55 100 32.92
10/15/2026 16:55 9 32.92
10/15/2026 16:55 20 32.92
10/15/2026 16:55 3 32.92
10/15/2026 16:55 50 32.92
10/15/2026 16:55 100 32.92
10/15/2026 16:55 8 32.92
10/15/2026 16:55 75 32.92
10/15/2026 16:55 125 32.92
10/15/2026 16:55 100 32.92
10/15/2026 16:55 100 32.92
10/15/2026 16:55 100 32.92
10/15/2026 16:55 100 32.925
10/15/2026 16:55 74 32.93
10/15/2026 16:55 6 32.93
10/15/2026 16:55 50 32.93
10/15/2026 16:55 100 32.93
10/15/2026 16:55 50 32.93
10/15/2026 16:55 1 32.93
10/15/2026 16:55 1 32.93
10/15/2026 16:54 100 32.94
10/15/2026 16:54 100 32.94
10/15/2026 16:54 100 32.93
10/15/2026 16:54 100 32.93
10/15/2026 16:54 100 32.93
10/15/2026 16:54 100 32.925
10/15/2026 16:54 2 32.925
10/15/2026 16:54 100 32.925
10/15/2026 16:54 50 32.925
10/15/2026 16:54 1 32.925
10/15/2026 16:54 100 32.925
10/15/2026 16:54 100 32.93
10/15/2026 16:54 100 32.93
10/15/2026 16:54 22 32.94
10/15/2026 16:54 100 32.93
10/15/2026 16:54 100 32.93
10/15/2026 16:54 100 32.92
10/15/2026 16:54 20 32.91
10/15/2026 16:54 100 32.91
10/15/2026 16:54 200 32.91
10/15/2026 16:54 100 32.89
10/15/2026 16:54 12 32.89
10/15/2026 16:54 1 32.885
10/15/2026 16:54 100 32.885
10/15/2026 16:54 10 32.88
10/15/2026 16:54 13 32.88
10/15/2026 16:54 87 32.88
10/15/2026 16:54 3 32.88
10/15/2026 16:54 100 32.875
10/15/2026 16:54 86 32.875
10/15/2026 16:54 100 32.88
10/15/2026 16:54 2 32.88
10/15/2026 16:54 103 32.88
10/15/2026 16:54 10 32.885
10/15/2026 16:54 95 32.885
10/15/2026 16:54 5 32.885
10/15/2026 16:54 100 32.885
10/15/2026 16:53 2 32.88
10/15/2026 16:53 100 32.88
10/15/2026 16:53 10 32.88
10/15/2026 16:53 600 32.88
10/15/2026 16:53 900 32.88
10/15/2026 16:53 100 32.88
10/15/2026 16:53 50 32.88
10/15/2026 16:53 100 32.86
10/15/2026 16:53 50 32.85
10/15/2026 16:53 50 32.85
10/15/2026 16:53 100 32.85
10/15/2026 16:53 90 32.85
10/15/2026 16:53 10 32.85
10/15/2026 16:53 100 32.845
10/15/2026 16:53 100 32.85
10/15/2026 16:53 10 32.85
10/15/2026 16:53 50 32.85
10/15/2026 16:53 100 32.85
10/15/2026 16:53 100 32.85
10/15/2026 16:53 6 32.85
10/15/2026 16:53 90 32.85
10/15/2026 16:53 100 32.85
10/15/2026 16:53 100 32.85
10/15/2026 16:53 100 32.85
10/15/2026 16:53 100 32.85
10/15/2026 16:53 100 32.85
10/15/2026 16:53 400 32.85
10/15/2026 16:53 400 32.85
10/15/2026 16:53 100 32.85
10/15/2026 16:53 10 32.85
10/15/2026 16:53 100 32.85
10/15/2026 16:53 100 32.855
10/15/2026 16:53 100 32.86
10/15/2026 16:53 50 32.86
10/15/2026 16:53 12 32.86
10/15/2026 16:53 100 32.86
10/15/2026 16:53 100 32.86
10/15/2026 16:53 100 32.855
10/15/2026 16:53 121 32.855
10/15/2026 16:53 100 32.85
10/15/2026 16:53 70 32.84
10/15/2026 16:53 100 32.84
10/15/2026 16:53 100 32.84
10/15/2026 16:53 50 32.84
10/15/2026 16:53 100 32.835
10/15/2026 16:53 100 32.835
10/15/2026 16:53 10 32.835
10/15/2026 16:52 50 32.84
10/15/2026 16:52 6 32.84
10/15/2026 16:52 100 32.83
10/15/2026 16:52 100 32.83
10/15/2026 16:52 6 32.83
10/15/2026 16:52 100 32.83
10/15/2026 16:52 100 32.83
10/15/2026 16:52 100 32.825
10/15/2026 16:52 10 32.83
10/15/2026 16:52 100 32.84
10/15/2026 16:52 381 32.84
10/15/2026 16:52 19 32.84
10/15/2026 16:52 30 32.84
10/15/2026 16:52 1100 32.84
10/15/2026 16:52 50 32.83
10/15/2026 16:52 100 32.83
10/15/2026 16:52 10 32.825
10/15/2026 16:52 26 32.825
10/15/2026 16:52 100 32.825
10/15/2026 16:52 100 32.82
10/15/2026 16:52 100 32.82
10/15/2026 16:52 200 32.82
10/15/2026 16:52 100 32.82
10/15/2026 16:52 100 32.82
10/15/2026 16:52 50 32.81
10/15/2026 16:52 300 32.80
10/15/2026 16:52 100 32.795
10/15/2026 16:52 100 32.795
10/15/2026 16:52 50 32.79
10/15/2026 16:52 10 32.79
10/15/2026 16:52 3 32.79
10/15/2026 16:52 2 32.79
10/15/2026 16:52 42 32.79
10/15/2026 16:52 10 32.79
10/15/2026 16:52 100 32.79
10/15/2026 16:52 100 32.79
10/15/2026 16:52 18 32.80
10/15/2026 16:52 800 32.80
10/15/2026 16:52 100 32.80
10/15/2026 16:52 100 32.80
10/15/2026 16:52 22 32.80
10/15/2026 16:52 1 32.805
10/15/2026 16:51 50 32.805
10/15/2026 16:51 60 32.81
10/15/2026 16:51 100 32.81
10/15/2026 16:51 100 32.805
10/15/2026 16:51 179 32.81
10/15/2026 16:51 100 32.815
10/15/2026 16:51 11 32.815
10/15/2026 16:51 9 32.81
10/15/2026 16:51 12 32.81
10/15/2026 16:51 100 32.81
10/15/2026 16:51 4 32.805
10/15/2026 16:51 180 32.81
10/15/2026 16:51 20 32.81
10/15/2026 16:51 100 32.81
10/15/2026 16:51 144 32.81
10/15/2026 16:51 1 32.815
10/15/2026 16:51 105 32.81
10/15/2026 16:51 69 32.81
10/15/2026 16:51 100 32.805
10/15/2026 16:51 100 32.805
10/15/2026 16:51 94 32.81
10/15/2026 16:51 100 32.805
10/15/2026 16:51 6 32.805
10/15/2026 16:51 94 32.805
10/15/2026 16:51 100 32.81
10/15/2026 16:51 10 32.81
10/15/2026 16:51 1 32.81
10/15/2026 16:51 100 32.81
10/15/2026 16:51 100 32.81
10/15/2026 16:51 100 32.81
10/15/2026 16:51 44 32.82
10/15/2026 16:51 125 32.82
10/15/2026 16:51 31 32.82
10/15/2026 16:51 69 32.82
10/15/2026 16:51 100 32.82
10/15/2026 16:51 100 32.82
10/15/2026 16:51 1 32.82
10/15/2026 16:51 100 32.82
10/15/2026 16:51 68 32.82
10/15/2026 16:51 100 32.815
10/15/2026 16:51 154 32.82
10/15/2026 16:51 46 32.82
10/15/2026 16:51 9 32.82
10/15/2026 16:51 100 32.82
10/15/2026 16:51 18 32.82
10/15/2026 16:51 68 32.82
10/15/2026 16:51 2 32.82
10/15/2026 16:51 83 32.82
10/15/2026 16:51 18 32.82
10/15/2026 16:51 100 32.82
10/15/2026 16:51 100 32.82
10/15/2026 16:51 50 32.82
10/15/2026 16:51 9 32.82
10/15/2026 16:51 17 32.82
10/15/2026 16:51 127 32.82
10/15/2026 16:51 69 32.82
10/15/2026 16:51 9 32.82
10/15/2026 16:51 100 32.82
10/15/2026 16:51 69 32.82
10/15/2026 16:51 31 32.82
10/15/2026 16:51 69 32.82
10/15/2026 16:51 182 32.82
10/15/2026 16:51 50 32.82
10/15/2026 16:51 51 32.82
10/15/2026 16:51 192 32.82
10/15/2026 16:51 200 32.815
10/15/2026 16:51 35 32.82
10/15/2026 16:51 32 32.82
10/15/2026 16:51 100 32.82
10/15/2026 16:51 3 32.82
10/15/2026 16:51 34 32.82
10/15/2026 16:51 52 32.82
10/15/2026 16:51 69 32.82
10/15/2026 16:51 100 32.82
10/15/2026 16:51 100 32.82
10/15/2026 16:51 80 32.82
10/15/2026 16:51 20 32.82
10/15/2026 16:51 18 32.82
10/15/2026 16:51 100 32.82
10/15/2026 16:51 100 32.82
10/15/2026 16:51 100 32.82
10/15/2026 16:51 69 32.82
10/15/2026 16:51 100 32.82
10/15/2026 16:51 300 32.82
10/15/2026 16:51 1 32.82
10/15/2026 16:50 100 32.82
10/15/2026 16:50 97 32.82
10/15/2026 16:50 3 32.82
10/15/2026 16:50 100 32.82
10/15/2026 16:50 20 32.82
10/15/2026 16:50 31 32.83
10/15/2026 16:50 69 32.83
10/15/2026 16:50 31 32.83
10/15/2026 16:50 50 32.84
10/15/2026 16:50 100 32.84
10/15/2026 16:50 100 32.84
10/15/2026 16:50 69 32.84
10/15/2026 16:50 12 32.84
10/15/2026 16:50 100 32.84
10/15/2026 16:50 56 32.84
10/15/2026 16:50 44 32.84
10/15/2026 16:50 56 32.84
10/15/2026 16:50 69 32.84
10/15/2026 16:50 17 32.84
10/15/2026 16:50 12 32.84
10/15/2026 16:50 113 32.84
10/15/2026 16:50 83 32.84
10/15/2026 16:50 17 32.84
10/15/2026 16:50 50 32.84
10/15/2026 16:50 80 32.84
10/15/2026 16:50 39 32.84
10/15/2026 16:50 61 32.84
10/15/2026 16:50 100 32.835
10/15/2026 16:50 69 32.835
10/15/2026 16:50 31 32.835
10/15/2026 16:50 73 32.83
10/15/2026 16:50 7 32.83
10/15/2026 16:50 24 32.815
10/15/2026 16:50 191 32.81
10/15/2026 16:50 50 32.81
10/15/2026 16:50 100 32.81
10/15/2026 16:50 9 32.81
10/15/2026 16:50 500 32.81
10/15/2026 16:50 53 32.81
10/15/2026 16:50 100 32.81
10/15/2026 16:50 100 32.81
10/15/2026 16:50 100 32.81
10/15/2026 16:50 50 32.81
10/15/2026 16:50 11 32.805
10/15/2026 16:50 56 32.805
10/15/2026 16:50 44 32.805
10/15/2026 16:50 78 32.805
10/15/2026 16:50 122 32.805
10/15/2026 16:50 100 32.805
10/15/2026 16:50 100 32.81
10/15/2026 16:50 100 32.81
10/15/2026 16:50 100 32.81
10/15/2026 16:50 5 32.81
10/15/2026 16:50 90 32.82
10/15/2026 16:50 300 32.82
10/15/2026 16:50 100 32.82
10/15/2026 16:50 62 32.83
10/15/2026 16:50 50 32.83
10/15/2026 16:50 10 32.83
10/15/2026 16:50 1 32.83
10/15/2026 16:49 100 32.83
10/15/2026 16:49 3 32.83
10/15/2026 16:49 50 32.83
10/15/2026 16:49 100 32.83
10/15/2026 16:49 15 32.83
10/15/2026 16:49 100 32.83
10/15/2026 16:49 1 32.83
10/15/2026 16:49 108 32.83
10/15/2026 16:49 5 32.84
10/15/2026 16:49 67 32.84
10/15/2026 16:49 100 32.84
10/15/2026 16:49 750 32.84
10/15/2026 16:49 600 32.84
10/15/2026 16:49 50 32.84
10/15/2026 16:49 300 32.84
10/15/2026 16:49 40 32.84
10/15/2026 16:49 100 32.84
10/15/2026 16:49 10 32.835
10/15/2026 16:49 100 32.835
10/15/2026 16:49 100 32.84
10/15/2026 16:49 60 32.84
10/15/2026 16:49 50 32.83
10/15/2026 16:49 11 32.83
10/15/2026 16:49 90 32.83
10/15/2026 16:49 2 32.83
10/15/2026 16:49 60 32.82
10/15/2026 16:49 50 32.82
10/15/2026 16:49 100 32.815
10/15/2026 16:49 100 32.81
10/15/2026 16:49 100 32.81
10/15/2026 16:49 100 32.805
10/15/2026 16:49 23 32.80
10/15/2026 16:49 68 32.80
10/15/2026 16:49 23 32.80
10/15/2026 16:49 9 32.80
10/15/2026 16:49 100 32.80
10/15/2026 16:49 100 32.80
10/15/2026 16:49 39 32.80
10/15/2026 16:49 61 32.80
10/15/2026 16:49 100 32.80
10/15/2026 16:49 100 32.795
10/15/2026 16:49 70 32.78
10/15/2026 16:48 5 32.78
10/15/2026 16:48 2 32.78
10/15/2026 16:48 1 32.78
10/15/2026 16:48 178 32.775
10/15/2026 16:48 100 32.78
10/15/2026 16:48 175 32.78
10/15/2026 16:48 25 32.78
10/15/2026 16:48 75 32.78
10/15/2026 16:48 3 32.78
10/15/2026 16:48 187 32.78
10/15/2026 16:48 10 32.78
10/15/2026 16:48 10 32.78
10/15/2026 16:48 90 32.78
10/15/2026 16:48 10 32.78
10/15/2026 16:48 100 32.775
10/15/2026 16:48 50 32.775
10/15/2026 16:48 100 32.775
10/15/2026 16:48 10 32.77
10/15/2026 16:48 90 32.77
10/15/2026 16:48 13 32.76
10/15/2026 16:48 10 32.76
10/15/2026 16:48 50 32.76
10/15/2026 16:48 34 32.76
10/15/2026 16:48 100 32.76
10/15/2026 16:48 100 32.76
10/15/2026 16:48 22 32.76
10/15/2026 16:48 28 32.77
10/15/2026 16:48 49 32.77
10/15/2026 16:48 49 32.77
10/15/2026 16:48 75 32.77
10/15/2026 16:48 9 32.77
10/15/2026 16:48 500 32.77
10/15/2026 16:48 50 32.77
10/15/2026 16:48 100 32.77
10/15/2026 16:48 65 32.77
10/15/2026 16:48 16 32.77
10/15/2026 16:48 81 32.775
10/15/2026 16:48 81 32.775
10/15/2026 16:48 23 32.77
10/15/2026 16:48 77 32.77
10/15/2026 16:48 100 32.77
10/15/2026 16:48 10 32.77
10/15/2026 16:48 12 32.77
10/15/2026 16:48 94 32.77
10/15/2026 16:48 200 32.77
10/15/2026 16:48 2 32.77
10/15/2026 16:48 1 32.77
10/15/2026 16:48 100 32.77
10/15/2026 16:48 19 32.78
10/15/2026 16:48 100 32.78
10/15/2026 16:48 100 32.79
10/15/2026 16:47 100 32.80
10/15/2026 16:47 100 32.81
10/15/2026 16:47 84 32.81
10/15/2026 16:47 9 32.81
10/15/2026 16:47 49 32.81
10/15/2026 16:47 7 32.81
10/15/2026 16:47 88 32.81
10/15/2026 16:47 3 32.81
10/15/2026 16:47 9 32.81
10/15/2026 16:47 7 32.81
10/15/2026 16:47 100 32.805
10/15/2026 16:47 100 32.81
10/15/2026 16:47 16 32.81
10/15/2026 16:47 2 32.81
10/15/2026 16:47 50 32.81
10/15/2026 16:47 100 32.805
10/15/2026 16:47 20 32.81
10/15/2026 16:47 9 32.81
10/15/2026 16:47 11 32.81
10/15/2026 16:47 50 32.81
10/15/2026 16:47 90 32.81
10/15/2026 16:47 50 32.81
10/15/2026 16:47 89 32.815
10/15/2026 16:47 200 32.815
10/15/2026 16:47 1 32.81
10/15/2026 16:47 9 32.82
10/15/2026 16:47 100 32.82
10/15/2026 16:47 50 32.82
10/15/2026 16:47 3 32.82
10/15/2026 16:47 91 32.83
10/15/2026 16:47 9 32.83
10/15/2026 16:47 6 32.825
10/15/2026 16:47 100 32.82
10/15/2026 16:47 100 32.83
10/15/2026 16:47 1 32.83
10/15/2026 16:46 100 32.84
10/15/2026 16:46 34 32.85
10/15/2026 16:46 100 32.85
10/15/2026 16:46 80 32.85
10/15/2026 16:46 2 32.855
10/15/2026 16:46 41 32.86
10/15/2026 16:46 50 32.86
10/15/2026 16:46 34 32.86
10/15/2026 16:46 9 32.86
10/15/2026 16:46 200 32.855
10/15/2026 16:46 1 32.86
10/15/2026 16:46 50 32.86
10/15/2026 16:46 100 32.86
10/15/2026 16:46 100 32.86
10/15/2026 16:46 50 32.86
10/15/2026 16:46 3 32.86
10/15/2026 16:46 50 32.86
10/15/2026 16:46 100 32.86
10/15/2026 16:46 20 32.86
10/15/2026 16:46 287 32.865
10/15/2026 16:46 100 32.865
10/15/2026 16:46 58 32.87
10/15/2026 16:46 136 32.87
10/15/2026 16:46 84 32.87
10/15/2026 16:46 100 32.875
10/15/2026 16:46 100 32.87
10/15/2026 16:46 100 32.87
10/15/2026 16:46 50 32.87
10/15/2026 16:46 62 32.87
10/15/2026 16:46 58 32.87
10/15/2026 16:46 9 32.87
10/15/2026 16:46 100 32.87
10/15/2026 16:46 58 32.87
10/15/2026 16:46 58 32.87
10/15/2026 16:46 9 32.87
10/15/2026 16:46 18 32.87
10/15/2026 16:46 32 32.87
10/15/2026 16:46 46 32.87
10/15/2026 16:46 32 32.87
10/15/2026 16:46 100 32.87
10/15/2026 16:46 100 32.87
10/15/2026 16:46 100 32.87
10/15/2026 16:46 100 32.87
10/15/2026 16:46 100 32.865
10/15/2026 16:46 100 32.87
10/15/2026 16:46 2 32.87
10/15/2026 16:46 76 32.88
10/15/2026 16:46 100 32.88
10/15/2026 16:46 153 32.88
10/15/2026 16:46 50 32.88
10/15/2026 16:46 4 32.88
10/15/2026 16:46 100 32.88
10/15/2026 16:46 10 32.88
10/15/2026 16:46 50 32.88
10/15/2026 16:46 12 32.88
10/15/2026 16:46 12 32.88
10/15/2026 16:46 12 32.88
10/15/2026 16:46 62 32.88
10/15/2026 16:46 26 32.88
10/15/2026 16:46 100 32.88
10/15/2026 16:46 12 32.88
10/15/2026 16:46 50 32.88
10/15/2026 16:46 50 32.88
10/15/2026 16:46 12 32.88
10/15/2026 16:46 100 32.875
10/15/2026 16:46 100 32.875
10/15/2026 16:46 76 32.875
10/15/2026 16:46 50 32.88
10/15/2026 16:46 50 32.885
10/15/2026 16:46 100 32.885
10/15/2026 16:46 100 32.885
10/15/2026 16:46 100 32.885
10/15/2026 16:46 46 32.88
10/15/2026 16:46 20 32.88
10/15/2026 16:46 2 32.88
10/15/2026 16:46 50 32.88
10/15/2026 16:46 50 32.88
10/15/2026 16:46 10 32.88
10/15/2026 16:46 200 32.88
10/15/2026 16:46 16 32.88
10/15/2026 16:46 3 32.89
10/15/2026 16:46 3 32.89
10/15/2026 16:46 100 32.895
10/15/2026 16:46 10 32.89
10/15/2026 16:46 29 32.89
10/15/2026 16:46 2 32.885
10/15/2026 16:45 3 32.89
10/15/2026 16:45 13 32.89
10/15/2026 16:45 13 32.89
10/15/2026 16:45 50 32.89
10/15/2026 16:45 13 32.89
10/15/2026 16:45 100 32.89
10/15/2026 16:45 2 32.89
10/15/2026 16:45 100 32.905
10/15/2026 16:45 100 32.905
10/15/2026 16:45 100 32.91
10/15/2026 16:45 100 32.91
10/15/2026 16:45 10 32.91
10/15/2026 16:45 153 32.915
10/15/2026 16:45 100 32.92
10/15/2026 16:45 100 32.92
10/15/2026 16:45 100 32.92
10/15/2026 16:45 100 32.92
10/15/2026 16:45 50 32.92
10/15/2026 16:45 100 32.89
10/15/2026 16:45 6 32.89
10/15/2026 16:45 11 32.89
10/15/2026 16:45 50 32.89
10/15/2026 16:45 50 32.89
10/15/2026 16:45 5 32.89
10/15/2026 16:45 100 32.89
10/15/2026 16:45 76 32.89
10/15/2026 16:45 5 32.89
10/15/2026 16:45 100 32.89
10/15/2026 16:45 100 32.89
10/15/2026 16:45 100 32.89
10/15/2026 16:45 52 32.89
10/15/2026 16:45 48 32.89
10/15/2026 16:45 35 32.89
10/15/2026 16:45 15 32.89
10/15/2026 16:45 9 32.89
10/15/2026 16:45 100 32.89
10/15/2026 16:45 76 32.89
10/15/2026 16:45 15 32.89
10/15/2026 16:45 120 32.90
10/15/2026 16:45 12 32.90
10/15/2026 16:44 56 32.91
10/15/2026 16:44 5 32.91
10/15/2026 16:44 100 32.91
10/15/2026 16:44 100 32.91
10/15/2026 16:44 50 32.91
10/15/2026 16:44 50 32.91
10/15/2026 16:44 50 32.91
10/15/2026 16:44 11 32.91
10/15/2026 16:44 39 32.91
10/15/2026 16:44 11 32.91
10/15/2026 16:44 50 32.91
10/15/2026 16:44 100 32.91
10/15/2026 16:44 11 32.905
10/15/2026 16:44 154 32.92
10/15/2026 16:44 1 32.92
10/15/2026 16:44 100 32.925
10/15/2026 16:44 1 32.93
10/15/2026 16:44 50 32.94
10/15/2026 16:44 50 32.94
10/15/2026 16:44 11 32.94
10/15/2026 16:44 32 32.94
10/15/2026 16:44 62 32.94
10/15/2026 16:44 34 32.94
10/15/2026 16:44 9 32.94
10/15/2026 16:44 68 32.94
10/15/2026 16:44 32 32.94
10/15/2026 16:44 34 32.94
10/15/2026 16:44 100 32.94
10/15/2026 16:44 9 32.94
10/15/2026 16:44 6 32.94
10/15/2026 16:44 100 32.94
10/15/2026 16:44 100 32.94
10/15/2026 16:44 60 32.94
10/15/2026 16:44 6 32.93
10/15/2026 16:44 100 32.93
10/15/2026 16:44 100 32.93
10/15/2026 16:44 100 32.93
10/15/2026 16:44 50 32.93
10/15/2026 16:44 100 32.93
10/15/2026 16:44 70 32.93
10/15/2026 16:44 9 32.93
10/15/2026 16:44 12 32.925
10/15/2026 16:44 13 32.925
10/15/2026 16:44 9 32.92
10/15/2026 16:44 12 32.92
10/15/2026 16:44 38 32.92
10/15/2026 16:44 50 32.92
10/15/2026 16:44 100 32.92
10/15/2026 16:44 12 32.915
10/15/2026 16:44 13 32.91
10/15/2026 16:44 100 32.91
10/15/2026 16:44 50 32.91
10/15/2026 16:44 100 32.905
10/15/2026 16:44 600 32.905
10/15/2026 16:44 64 32.91
10/15/2026 16:44 20 32.91
10/15/2026 16:44 80 32.91
10/15/2026 16:44 100 32.91
10/15/2026 16:44 153 32.92
10/15/2026 16:44 1 32.92
10/15/2026 16:44 100 32.92
10/15/2026 16:44 180 32.92
10/15/2026 16:44 1 32.92
10/15/2026 16:44 50 32.92
10/15/2026 16:44 15 32.92
10/15/2026 16:43 90 32.92
10/15/2026 16:43 100 32.92
10/15/2026 16:43 46 32.92
10/15/2026 16:43 44 32.92
10/15/2026 16:43 80 32.92
10/15/2026 16:43 20 32.92
10/15/2026 16:43 64 32.92
10/15/2026 16:43 36 32.92
10/15/2026 16:43 3 32.92
10/15/2026 16:43 100 32.92
10/15/2026 16:43 60 32.92
10/15/2026 16:43 100 32.92
10/15/2026 16:43 75 32.92
10/15/2026 16:43 25 32.92
10/15/2026 16:43 50 32.92
10/15/2026 16:43 15 32.92
10/15/2026 16:43 10 32.915
10/15/2026 16:43 1 32.915
10/15/2026 16:43 12 32.915
10/15/2026 16:43 100 32.915
10/15/2026 16:43 100 32.92
10/15/2026 16:43 50 32.92
10/15/2026 16:43 11 32.92
10/15/2026 16:43 100 32.915
10/15/2026 16:43 100 32.915
10/15/2026 16:43 100 32.94
10/15/2026 16:43 90 32.94
10/15/2026 16:42 13 32.95
10/15/2026 16:42 80 32.95
10/15/2026 16:42 37 32.95
10/15/2026 16:42 13 32.95
10/15/2026 16:42 1 32.95
10/15/2026 16:42 100 32.95
10/15/2026 16:42 100 32.95
10/15/2026 16:42 3 32.95
10/15/2026 16:42 90 32.945
10/15/2026 16:42 10 32.945
10/15/2026 16:42 50 32.95
10/15/2026 16:42 6 32.95
10/15/2026 16:42 6 32.95
10/15/2026 16:42 19 32.95
10/15/2026 16:42 25 32.955
10/15/2026 16:42 100 32.955
10/15/2026 16:42 50 32.96
10/15/2026 16:42 90 32.96
10/15/2026 16:42 5 32.96
10/15/2026 16:42 95 32.965
10/15/2026 16:42 100 32.97
10/15/2026 16:42 192 32.975
10/15/2026 16:42 50 32.98
10/15/2026 16:42 100 32.98
10/15/2026 16:42 10 32.98
10/15/2026 16:42 1 32.98
10/15/2026 16:42 100 32.985
10/15/2026 16:42 12 32.985
10/15/2026 16:42 9 32.98
10/15/2026 16:42 91 32.98
10/15/2026 16:42 9 32.98
10/15/2026 16:42 10 32.98
10/15/2026 16:42 100 32.98
10/15/2026 16:42 100 32.98
10/15/2026 16:42 84 32.98
10/15/2026 16:42 100 32.975
10/15/2026 16:42 16 32.98
10/15/2026 16:42 100 32.98
10/15/2026 16:42 100 32.975
10/15/2026 16:42 200 32.975
10/15/2026 16:41 1 32.97
10/15/2026 16:41 50 32.97
10/15/2026 16:41 50 32.97
10/15/2026 16:41 100 32.97
10/15/2026 16:41 117 32.97
10/15/2026 16:41 83 32.97
10/15/2026 16:41 9 32.97
10/15/2026 16:41 50 32.96
10/15/2026 16:41 19 32.97
10/15/2026 16:41 100 32.975
10/15/2026 16:41 1 32.98
10/15/2026 16:41 1 32.98
10/15/2026 16:41 6 32.98
10/15/2026 16:41 21 32.985
10/15/2026 16:41 86 32.985
10/15/2026 16:41 7 32.985
10/15/2026 16:41 7 32.985
10/15/2026 16:41 100 32.985
10/15/2026 16:41 7 32.985
10/15/2026 16:41 7 32.985
10/15/2026 16:41 2 32.985
10/15/2026 16:41 100 32.985
10/15/2026 16:41 7 32.985
10/15/2026 16:41 100 32.99
10/15/2026 16:41 100 32.985
10/15/2026 16:41 9 32.985
10/15/2026 16:41 88 32.985
10/15/2026 16:41 6 32.985
10/15/2026 16:41 6 32.985
10/15/2026 16:41 100 32.995
10/15/2026 16:41 99 32.99
10/15/2026 16:41 1 32.99
10/15/2026 16:41 100 32.99
10/15/2026 16:41 100 32.99
10/15/2026 16:41 100 32.99
10/15/2026 16:41 14 32.99
10/15/2026 16:41 86 32.99
10/15/2026 16:41 10 32.985
10/15/2026 16:41 2 32.985
10/15/2026 16:41 100 32.985
10/15/2026 16:41 50 32.99
10/15/2026 16:41 100 32.99
10/15/2026 16:41 100 32.99
10/15/2026 16:40 100 32.995
10/15/2026 16:40 7 33.00
10/15/2026 16:40 100 33.00
10/15/2026 16:40 50 33.00
10/15/2026 16:40 100 33.00
10/15/2026 16:40 100 33.01
10/15/2026 16:40 100 33.01
10/15/2026 16:40 90 33.01
10/15/2026 16:40 100 33.01
10/15/2026 16:40 50 33.015
10/15/2026 16:40 15 33.015
10/15/2026 16:40 100 33.015
10/15/2026 16:40 85 33.015
10/15/2026 16:40 15 33.015
10/15/2026 16:40 100 33.015
10/15/2026 16:40 600 33.015
10/15/2026 16:40 113 33.02
10/15/2026 16:40 100 33.02
10/15/2026 16:40 100 33.02
10/15/2026 16:40 172 33.025
10/15/2026 16:40 10 33.02
10/15/2026 16:40 100 33.015
10/15/2026 16:40 125 33.015
10/15/2026 16:40 100 33.02
10/15/2026 16:40 100 33.02
10/15/2026 16:40 120 33.02
10/15/2026 16:40 62 33.02
10/15/2026 16:40 60 33.02
10/15/2026 16:40 100 33.02
10/15/2026 16:40 100 33.02
10/15/2026 16:40 90 33.02
10/15/2026 16:40 6 33.03
10/15/2026 16:40 3 33.03
10/15/2026 16:40 200 33.03
10/15/2026 16:40 90 33.04
10/15/2026 16:40 2 33.04
10/15/2026 16:40 39 33.05
10/15/2026 16:40 61 33.05
10/15/2026 16:40 100 33.05
10/15/2026 16:40 39 33.05
10/15/2026 16:40 23 33.05
10/15/2026 16:40 177 33.05
10/15/2026 16:40 81 33.05
10/15/2026 16:40 100 33.05
10/15/2026 16:40 200 33.05
10/15/2026 16:40 100 33.045
10/15/2026 16:40 100 33.04
10/15/2026 16:40 100 33.04
10/15/2026 16:40 23 33.04
10/15/2026 16:39 100 33.04
10/15/2026 16:39 23 33.04
10/15/2026 16:39 169 33.04
10/15/2026 16:39 31 33.04
10/15/2026 16:39 13 33.04
10/15/2026 16:39 10 33.04
10/15/2026 16:39 3 33.04
10/15/2026 16:39 50 33.04
10/15/2026 16:39 60 33.04
10/15/2026 16:39 87 33.035
10/15/2026 16:39 113 33.035
10/15/2026 16:39 100 33.045
10/15/2026 16:39 35 33.05
10/15/2026 16:39 1 33.06
10/15/2026 16:39 100 33.06
10/15/2026 16:39 200 33.06
10/15/2026 16:39 100 33.08
10/15/2026 16:39 100 33.08
10/15/2026 16:39 100 33.08
10/15/2026 16:39 200 33.08
10/15/2026 16:39 73 33.09
10/15/2026 16:39 600 33.085
10/15/2026 16:39 100 33.09
10/15/2026 16:39 100 33.09
10/15/2026 16:39 100 33.09
10/15/2026 16:39 173 33.09
10/15/2026 16:39 200 33.085
10/15/2026 16:39 220 33.08
10/15/2026 16:39 100 33.08
10/15/2026 16:39 100 33.08
10/15/2026 16:39 100 33.08
10/15/2026 16:39 50 33.08
10/15/2026 16:39 100 33.08
10/15/2026 16:39 19 33.07
10/15/2026 16:39 81 33.07
10/15/2026 16:39 50 33.07
10/15/2026 16:39 100 33.07
10/15/2026 16:39 100 33.07
10/15/2026 16:39 100 33.065
10/15/2026 16:39 90 33.07
10/15/2026 16:39 100 33.07
10/15/2026 16:39 100 33.07
10/15/2026 16:39 9 33.07
10/15/2026 16:39 24 33.07
10/15/2026 16:39 33 33.075
10/15/2026 16:39 50 33.08
10/15/2026 16:39 8 33.08
10/15/2026 16:39 400 33.08
10/15/2026 16:39 1700 33.08
10/15/2026 16:39 100 33.08
10/15/2026 16:39 100 33.09
10/15/2026 16:39 99 33.10
10/15/2026 16:39 1 33.10
10/15/2026 16:39 10 33.10
10/15/2026 16:39 90 33.10
10/15/2026 16:39 20 33.10
10/15/2026 16:39 100 33.10
10/15/2026 16:39 2 33.11
10/15/2026 16:39 100 33.11
10/15/2026 16:38 20 33.11
10/15/2026 16:38 80 33.11
10/15/2026 16:38 100 33.11
10/15/2026 16:38 10 33.11
10/15/2026 16:38 100 33.10
10/15/2026 16:38 100 33.11
10/15/2026 16:38 200 33.11
10/15/2026 16:38 100 33.13
10/15/2026 16:38 100 33.13
10/15/2026 16:38 100 33.13
10/15/2026 16:38 90 33.13
10/15/2026 16:38 1 33.13
10/15/2026 16:38 100 33.13
10/15/2026 16:38 3 33.14
10/15/2026 16:38 90 33.14
10/15/2026 16:38 15 33.14
10/15/2026 16:38 10 33.145
10/15/2026 16:38 95 33.145
10/15/2026 16:38 105 33.145
10/15/2026 16:38 5 33.145
10/15/2026 16:38 100 33.145
10/15/2026 16:38 19 33.15
10/15/2026 16:38 4 33.15
10/15/2026 16:38 100 33.15
10/15/2026 16:38 100 33.16
10/15/2026 16:38 100 33.16
10/15/2026 16:38 100 33.16
10/15/2026 16:38 5 33.16
10/15/2026 16:38 91 33.16
10/15/2026 16:38 9 33.16
10/15/2026 16:38 100 33.16
10/15/2026 16:38 10 33.16
10/15/2026 16:38 16 33.16
10/15/2026 16:38 24 33.16
10/15/2026 16:38 5 33.16
10/15/2026 16:38 100 33.155
10/15/2026 16:38 100 33.155
10/15/2026 16:38 100 33.155
10/15/2026 16:38 10 33.155
10/15/2026 16:38 1 33.16
10/15/2026 16:38 100 33.16
10/15/2026 16:38 100 33.16
10/15/2026 16:38 3 33.16
10/15/2026 16:38 100 33.16
10/15/2026 16:38 50 33.16
10/15/2026 16:38 32 33.16
10/15/2026 16:38 81 33.16
10/15/2026 16:37 100 33.155
10/15/2026 16:37 90 33.16
10/15/2026 16:37 70 33.17
10/15/2026 16:37 58 33.17
10/15/2026 16:37 90 33.17
10/15/2026 16:37 100 33.175
10/15/2026 16:37 9 33.18
10/15/2026 16:37 31 33.18
10/15/2026 16:37 69 33.18
10/15/2026 16:37 56 33.18
10/15/2026 16:37 25 33.18
10/15/2026 16:37 75 33.18
10/15/2026 16:37 100 33.18
10/15/2026 16:37 100 33.18
10/15/2026 16:37 200 33.175
10/15/2026 16:37 50 33.18
10/15/2026 16:37 98 33.18
10/15/2026 16:37 2 33.18
10/15/2026 16:37 100 33.18
10/15/2026 16:37 100 33.175
10/15/2026 16:37 10 33.17
10/15/2026 16:37 6 33.17
10/15/2026 16:37 16 33.165
10/15/2026 16:37 6 33.17
10/15/2026 16:37 9 33.17
10/15/2026 16:37 3 33.17
10/15/2026 16:37 19 33.17
10/15/2026 16:37 90 33.17
10/15/2026 16:37 100 33.17
10/15/2026 16:37 100 33.18
10/15/2026 16:37 100 33.18
10/15/2026 16:37 3 33.18
10/15/2026 16:37 9 33.18
10/15/2026 16:37 24 33.185
10/15/2026 16:37 95 33.185
10/15/2026 16:37 5 33.185
10/15/2026 16:37 95 33.185
10/15/2026 16:37 5 33.185
10/15/2026 16:37 100 33.18
10/15/2026 16:37 100 33.18
10/15/2026 16:37 50 33.18
10/15/2026 16:37 3 33.18
10/15/2026 16:37 4 33.175
10/15/2026 16:37 53 33.18
10/15/2026 16:37 100 33.175
10/15/2026 16:37 100 33.17
10/15/2026 16:37 400 33.18
10/15/2026 16:37 500 33.18
10/15/2026 16:37 3 33.18
10/15/2026 16:37 90 33.18
10/15/2026 16:36 139 33.185
10/15/2026 16:36 1 33.19
10/15/2026 16:36 50 33.19
10/15/2026 16:36 50 33.19
10/15/2026 16:36 3 33.19
10/15/2026 16:36 32 33.19
10/15/2026 16:36 99 33.19
10/15/2026 16:36 100 33.185
10/15/2026 16:36 100 33.185
10/15/2026 16:36 100 33.18
10/15/2026 16:36 100 33.19
10/15/2026 16:36 2 33.19
10/15/2026 16:36 176 33.19
10/15/2026 16:36 199 33.20
10/15/2026 16:36 1 33.20
10/15/2026 16:36 99 33.20
10/15/2026 16:36 100 33.20
10/15/2026 16:36 9 33.20
10/15/2026 16:36 100 33.20
10/15/2026 16:36 100 33.20
10/15/2026 16:36 7 33.19
10/15/2026 16:36 60 33.19
10/15/2026 16:36 18 33.19
10/15/2026 16:36 93 33.19
10/15/2026 16:36 14 33.19
10/15/2026 16:36 33 33.20
10/15/2026 16:36 12 33.20
10/15/2026 16:36 100 33.20
10/15/2026 16:36 100 33.20
10/15/2026 16:36 100 33.21
10/15/2026 16:36 100 33.215
10/15/2026 16:36 280 33.22
10/15/2026 16:36 100 33.22
10/15/2026 16:36 20 33.22
10/15/2026 16:36 80 33.22
10/15/2026 16:36 20 33.22
10/15/2026 16:36 150 33.22
10/15/2026 16:36 269 33.22
10/15/2026 16:36 100 33.22
10/15/2026 16:36 100 33.22
10/15/2026 16:36 100 33.22
10/15/2026 16:36 100 33.22
10/15/2026 16:36 100 33.22
10/15/2026 16:36 75 33.22
10/15/2026 16:36 26 33.22
10/15/2026 16:36 49 33.22
10/15/2026 16:36 1 33.22
10/15/2026 16:36 50 33.22
10/15/2026 16:36 100 33.22
10/15/2026 16:36 90 33.23
10/15/2026 16:36 100 33.23
10/15/2026 16:36 84 33.23
10/15/2026 16:36 57 33.23
10/15/2026 16:36 4 33.235
10/15/2026 16:36 98 33.24
10/15/2026 16:36 2 33.24
10/15/2026 16:36 100 33.24
10/15/2026 16:36 10 33.24
10/15/2026 16:36 115 33.24
10/15/2026 16:36 20 33.24
10/15/2026 16:36 4 33.24
10/15/2026 16:36 100 33.24
10/15/2026 16:36 2 33.24
10/15/2026 16:35 100 33.245
10/15/2026 16:35 75 33.25
10/15/2026 16:35 100 33.25
10/15/2026 16:35 44 33.25
10/15/2026 16:35 56 33.25
10/15/2026 16:35 100 33.25
10/15/2026 16:35 100 33.245
10/15/2026 16:35 44 33.245
10/15/2026 16:35 56 33.245
10/15/2026 16:35 64 33.24
10/15/2026 16:35 100 33.24
10/15/2026 16:35 8 33.23
10/15/2026 16:35 2 33.23
10/15/2026 16:35 100 33.23
10/15/2026 16:35 10 33.21
10/15/2026 16:35 65 33.21
10/15/2026 16:35 200 33.205
10/15/2026 16:35 9 33.21
10/15/2026 16:35 65 33.21
10/15/2026 16:35 100 33.21
10/15/2026 16:35 50 33.21
10/15/2026 16:35 100 33.21
10/15/2026 16:35 100 33.205
10/15/2026 16:35 100 33.21
10/15/2026 16:35 50 33.21
10/15/2026 16:35 100 33.21
10/15/2026 16:35 16 33.20
10/15/2026 16:35 100 33.20
10/15/2026 16:35 50 33.20
10/15/2026 16:35 100 33.20
10/15/2026 16:35 54 33.195
10/15/2026 16:35 10 33.195
10/15/2026 16:35 44 33.19
10/15/2026 16:35 100 33.19
10/15/2026 16:35 50 33.19
10/15/2026 16:35 9 33.19
10/15/2026 16:35 9 33.19
10/15/2026 16:35 1 33.19
10/15/2026 16:35 50 33.19
10/15/2026 16:35 100 33.18
10/15/2026 16:35 100 33.175
10/15/2026 16:35 100 33.17
10/15/2026 16:35 7 33.17
10/15/2026 16:35 73 33.17
10/15/2026 16:35 1 33.165
10/15/2026 16:35 11 33.165
10/15/2026 16:35 118 33.165
10/15/2026 16:35 9 33.17
10/15/2026 16:35 73 33.17
10/15/2026 16:35 150 33.17
10/15/2026 16:35 50 33.17
10/15/2026 16:35 50 33.17
10/15/2026 16:35 50 33.17
10/15/2026 16:35 100 33.17
10/15/2026 16:35 100 33.17
10/15/2026 16:34 90 33.175
10/15/2026 16:34 100 33.185
10/15/2026 16:34 50 33.19
10/15/2026 16:34 100 33.185
10/15/2026 16:34 10 33.18
10/15/2026 16:34 100 33.18
10/15/2026 16:34 100 33.19
10/15/2026 16:34 3 33.19
10/15/2026 16:34 26 33.19
10/15/2026 16:34 29 33.195
10/15/2026 16:34 1 33.20
10/15/2026 16:34 100 33.20
10/15/2026 16:34 100 33.20
10/15/2026 16:34 100 33.20
10/15/2026 16:34 160 33.205
10/15/2026 16:34 60 33.205
10/15/2026 16:34 100 33.205
10/15/2026 16:34 144 33.205
10/15/2026 16:34 100 33.205
10/15/2026 16:34 50 33.205
10/15/2026 16:34 150 33.205
10/15/2026 16:34 100 33.205
10/15/2026 16:34 100 33.21
10/15/2026 16:34 6 33.21
10/15/2026 16:34 156 33.215
10/15/2026 16:34 94 33.215
10/15/2026 16:34 6 33.215
10/15/2026 16:34 100 33.225
10/15/2026 16:34 100 33.225
10/15/2026 16:34 100 33.225
10/15/2026 16:34 100 33.23
10/15/2026 16:34 100 33.23
10/15/2026 16:34 100 33.225
10/15/2026 16:34 100 33.225
10/15/2026 16:34 50 33.22
10/15/2026 16:34 100 33.22
10/15/2026 16:34 10 33.22
10/15/2026 16:34 100 33.22
10/15/2026 16:34 50 33.22
10/15/2026 16:34 46 33.21
10/15/2026 16:34 42 33.21
10/15/2026 16:34 50 33.21
10/15/2026 16:34 100 33.21
10/15/2026 16:34 1300 33.21
10/15/2026 16:34 100 33.21
10/15/2026 16:34 65 33.23
10/15/2026 16:34 100 33.245
10/15/2026 16:34 27 33.25
10/15/2026 16:34 100 33.25
10/15/2026 16:34 100 33.245
10/15/2026 16:34 100 33.245
10/15/2026 16:34 50 33.24
10/15/2026 16:34 100 33.24
10/15/2026 16:34 100 33.24
10/15/2026 16:34 100 33.235
10/15/2026 16:34 100 33.23
10/15/2026 16:34 100 33.23
10/15/2026 16:34 50 33.23
10/15/2026 16:34 90 33.235
10/15/2026 16:34 81 33.22
10/15/2026 16:34 194 33.22
10/15/2026 16:34 100 33.215
10/15/2026 16:34 200 33.22
10/15/2026 16:34 2 33.22
10/15/2026 16:34 100 33.23
10/15/2026 16:34 50 33.23
10/15/2026 16:34 800 33.23
10/15/2026 16:34 100 33.23
10/15/2026 16:34 100 33.23
10/15/2026 16:34 50 33.24
10/15/2026 16:34 100 33.24
10/15/2026 16:34 100 33.245
10/15/2026 16:34 300 33.245
10/15/2026 16:34 100 33.245
10/15/2026 16:34 100 33.24
10/15/2026 16:34 100 33.24
10/15/2026 16:34 9 33.24
10/15/2026 16:34 9 33.23
10/15/2026 16:34 50 33.22
10/15/2026 16:34 100 33.215
10/15/2026 16:34 50 33.21
10/15/2026 16:34 100 33.21
10/15/2026 16:34 3 33.21
10/15/2026 16:34 100 33.205
10/15/2026 16:33 10 33.205
10/15/2026 16:33 10 33.205
10/15/2026 16:33 50 33.205
10/15/2026 16:33 100 33.21
10/15/2026 16:33 200 33.21
10/15/2026 16:33 20 33.215
10/15/2026 16:33 20 33.215
10/15/2026 16:33 3 33.24
10/15/2026 16:33 34 33.24
10/15/2026 16:33 87 33.245
10/15/2026 16:33 100 33.24
10/15/2026 16:33 100 33.24
10/15/2026 16:33 500 33.24
10/15/2026 16:33 100 33.23
10/15/2026 16:33 100 33.23
10/15/2026 16:33 100 33.23
10/15/2026 16:33 100 33.23
10/15/2026 16:33 100 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 100 33.215
10/15/2026 16:33 34 33.215
10/15/2026 16:33 100 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 19 33.21
10/15/2026 16:33 34 33.21
10/15/2026 16:33 25 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 25 33.21
10/15/2026 16:33 152 33.21
10/15/2026 16:33 44 33.21
10/15/2026 16:33 19 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 152 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 52 33.21
10/15/2026 16:33 48 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 44 33.21
10/15/2026 16:33 53 33.21
10/15/2026 16:33 52 33.21
10/15/2026 16:33 72 33.21
10/15/2026 16:33 50 33.21
10/15/2026 16:33 171 33.21
10/15/2026 16:33 50 33.21
10/15/2026 16:33 19 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 9 33.21
10/15/2026 16:33 205 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 50 33.21
10/15/2026 16:33 171 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 19 33.21
10/15/2026 16:33 50 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 39 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 61 33.21
10/15/2026 16:33 39 33.21
10/15/2026 16:33 3 33.21
10/15/2026 16:33 9 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 50 33.21
10/15/2026 16:33 19 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 71 33.21
10/15/2026 16:33 61 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 1 33.21
10/15/2026 16:33 9 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 19 33.21
10/15/2026 16:33 9 33.21
10/15/2026 16:33 50 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 81 33.21
10/15/2026 16:33 50 33.21
10/15/2026 16:33 9 33.21
10/15/2026 16:33 81 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 19 33.21
10/15/2026 16:33 9 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 81 33.21
10/15/2026 16:33 50 33.21
10/15/2026 16:33 19 33.21
10/15/2026 16:33 19 33.21
10/15/2026 16:33 19 33.21
10/15/2026 16:33 31 33.21
10/15/2026 16:33 69 33.21
10/15/2026 16:33 47 33.21
10/15/2026 16:33 95 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 92 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 56 33.21
10/15/2026 16:33 9 33.21
10/15/2026 16:33 205 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 25 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 36 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 40 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 100 33.215
10/15/2026 16:33 100 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 50 33.21
10/15/2026 16:33 100 33.21
10/15/2026 16:33 100 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 9 33.22
10/15/2026 16:33 100 33.225
10/15/2026 16:33 72 33.23
10/15/2026 16:33 2 33.23
10/15/2026 16:33 600 33.23
10/15/2026 16:33 100 33.23
10/15/2026 16:33 486 33.235
10/15/2026 16:33 100 33.235
10/15/2026 16:33 12 33.24
10/15/2026 16:33 100 33.24
10/15/2026 16:33 172 33.24
10/15/2026 16:33 300 33.24
10/15/2026 16:33 100 33.24
10/15/2026 16:33 34 33.24
10/15/2026 16:33 206 33.24
10/15/2026 16:33 300 33.24
10/15/2026 16:33 9 33.24
10/15/2026 16:33 100 33.235
10/15/2026 16:33 100 33.24
10/15/2026 16:33 19 33.24
10/15/2026 16:33 9 33.24
10/15/2026 16:33 100 33.24
10/15/2026 16:33 100 33.24
10/15/2026 16:33 100 33.24
10/15/2026 16:33 100 33.24
10/15/2026 16:33 100 33.24
10/15/2026 16:33 600 33.24
10/15/2026 16:33 100 33.24
10/15/2026 16:33 125 33.24
10/15/2026 16:33 100 33.24
10/15/2026 16:33 100 33.245
10/15/2026 16:33 100 33.25
10/15/2026 16:33 1 33.25
10/15/2026 16:33 90 33.25
10/15/2026 16:33 90 33.25
10/15/2026 16:33 600 33.25
10/15/2026 16:33 50 33.25
10/15/2026 16:33 76 33.25
10/15/2026 16:33 202 33.25
10/15/2026 16:33 81 33.25
10/15/2026 16:33 1 33.25
10/15/2026 16:33 200 33.25
10/15/2026 16:33 100 33.24
10/15/2026 16:33 1 33.24
10/15/2026 16:33 100 33.24
10/15/2026 16:33 100 33.24
10/15/2026 16:33 50 33.24
10/15/2026 16:33 100 33.24
10/15/2026 16:33 100 33.23
10/15/2026 16:33 100 33.23
10/15/2026 16:33 100 33.23
10/15/2026 16:33 100 33.23
10/15/2026 16:33 9 33.22
10/15/2026 16:33 21 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 81 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 55 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 21 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 55 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 400 33.225
10/15/2026 16:33 25 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 10 33.22
10/15/2026 16:33 21 33.22
10/15/2026 16:33 25 33.22
10/15/2026 16:33 18 33.22
10/15/2026 16:33 55 33.22
10/15/2026 16:33 69 33.22
10/15/2026 16:33 53 33.22
10/15/2026 16:33 61 33.22
10/15/2026 16:33 70 33.22
10/15/2026 16:33 192 33.22
10/15/2026 16:33 21 33.22
10/15/2026 16:33 25 33.22
10/15/2026 16:33 35 33.22
10/15/2026 16:33 21 33.22
10/15/2026 16:33 37 33.22
10/15/2026 16:33 9 33.22
10/15/2026 16:33 9 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 81 33.22
10/15/2026 16:33 56 33.22
10/15/2026 16:33 51 33.22
10/15/2026 16:33 30 33.22
10/15/2026 16:33 44 33.22
10/15/2026 16:33 7 33.22
10/15/2026 16:33 2 33.22
10/15/2026 16:33 32 33.22
10/15/2026 16:33 10 33.22
10/15/2026 16:33 9 33.22
10/15/2026 16:33 44 33.22
10/15/2026 16:33 44 33.22
10/15/2026 16:33 50 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 16 33.22
10/15/2026 16:33 32 33.22
10/15/2026 16:33 35 33.22
10/15/2026 16:33 19 33.22
10/15/2026 16:33 100 33.225
10/15/2026 16:33 9 33.22
10/15/2026 16:33 81 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 55 33.22
10/15/2026 16:33 33 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 16 33.22
10/15/2026 16:33 35 33.22
10/15/2026 16:33 32 33.22
10/15/2026 16:33 19 33.22
10/15/2026 16:33 600 33.225
10/15/2026 16:33 35 33.225
10/15/2026 16:33 65 33.22
10/15/2026 16:33 35 33.22
10/15/2026 16:33 81 33.22
10/15/2026 16:33 9 33.22
10/15/2026 16:33 33 33.22
10/15/2026 16:33 48 33.22
10/15/2026 16:33 5 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 14 33.22
10/15/2026 16:33 39 33.22
10/15/2026 16:33 14 33.22
10/15/2026 16:33 19 33.22
10/15/2026 16:33 21 33.22
10/15/2026 16:33 16 33.22
10/15/2026 16:33 100 33.225
10/15/2026 16:33 14 33.22
10/15/2026 16:33 14 33.22
10/15/2026 16:33 39 33.22
10/15/2026 16:33 19 33.22
10/15/2026 16:33 14 33.225
10/15/2026 16:33 86 33.22
10/15/2026 16:33 14 33.22
10/15/2026 16:33 81 33.22
10/15/2026 16:33 21 33.22
10/15/2026 16:33 9 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 10 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 21 33.22
10/15/2026 16:33 23 33.22
10/15/2026 16:33 58 33.22
10/15/2026 16:33 2 33.22
10/15/2026 16:33 19 33.22
10/15/2026 16:33 600 33.225
10/15/2026 16:33 100 33.225
10/15/2026 16:33 23 33.225
10/15/2026 16:33 81 33.22
10/15/2026 16:33 21 33.22
10/15/2026 16:33 33 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 19 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 10 33.22
10/15/2026 16:33 2 33.22
10/15/2026 16:33 81 33.22
10/15/2026 16:33 19 33.22
10/15/2026 16:33 100 33.225
10/15/2026 16:33 100 33.22
10/15/2026 16:33 19 33.22
10/15/2026 16:33 81 33.22
10/15/2026 16:33 19 33.22
10/15/2026 16:33 81 33.22
10/15/2026 16:33 143 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 21 33.22
10/15/2026 16:33 50 33.22
10/15/2026 16:33 56 33.22
10/15/2026 16:33 4 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 100 33.225
10/15/2026 16:33 100 33.225
10/15/2026 16:33 493 33.225
10/15/2026 16:33 9 33.22
10/15/2026 16:33 21 33.22
10/15/2026 16:33 21 33.22
10/15/2026 16:33 56 33.22
10/15/2026 16:33 44 33.22
10/15/2026 16:33 56 33.22
10/15/2026 16:33 25 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 39 33.22
10/15/2026 16:33 600 33.225
10/15/2026 16:33 100 33.225
10/15/2026 16:33 95 33.22
10/15/2026 16:33 100 33.23
10/15/2026 16:33 50 33.22
10/15/2026 16:33 61 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 9 33.23
10/15/2026 16:33 9 33.23
10/15/2026 16:33 192 33.23
10/15/2026 16:33 102 33.23
10/15/2026 16:33 81 33.23
10/15/2026 16:33 100 33.23
10/15/2026 16:33 21 33.23
10/15/2026 16:33 100 33.23
10/15/2026 16:33 100 33.23
10/15/2026 16:33 9 33.23
10/15/2026 16:33 100 33.23
10/15/2026 16:33 100 33.23
10/15/2026 16:33 100 33.23
10/15/2026 16:33 100 33.23
10/15/2026 16:33 192 33.23
10/15/2026 16:33 81 33.23
10/15/2026 16:33 100 33.23
10/15/2026 16:33 10 33.225
10/15/2026 16:33 57 33.22
10/15/2026 16:33 43 33.22
10/15/2026 16:33 57 33.22
10/15/2026 16:33 43 33.22
10/15/2026 16:33 81 33.22
10/15/2026 16:33 1 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 91 33.22
10/15/2026 16:33 9 33.22
10/15/2026 16:33 200 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 50 33.22
10/15/2026 16:33 127 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 100 33.225
10/15/2026 16:33 100 33.225
10/15/2026 16:33 50 33.22
10/15/2026 16:33 100 33.22
10/15/2026 16:33 80 33.23
10/15/2026 16:33 50 33.23
10/15/2026 16:33 100 33.23
10/15/2026 16:33 9 33.23
10/15/2026 16:33 50 33.23
10/15/2026 16:33 10 33.23
10/15/2026 16:33 1 33.23
10/15/2026 16:33 21 33.23
10/15/2026 16:33 100 33.235
10/15/2026 16:33 100 33.235
10/15/2026 16:33 300 33.22
10/15/2026 16:33 3 33.22
10/15/2026 16:33 21 33.22
10/15/2026 16:33 4 33.215
10/15/2026 16:32 80 33.215
10/15/2026 16:32 80 33.215
10/15/2026 16:32 6 33.21
10/15/2026 16:32 99 33.21
10/15/2026 16:32 100 33.21
10/15/2026 16:32 100 33.21
10/15/2026 16:32 1 33.21
10/15/2026 16:32 3 33.22
10/15/2026 16:32 3 33.225
10/15/2026 16:32 100 33.225
10/15/2026 16:32 10 33.22
10/15/2026 16:32 34 33.22
10/15/2026 16:32 50 33.22
10/15/2026 16:32 100 33.215
10/15/2026 16:32 100 33.215
10/15/2026 16:32 100 33.215
10/15/2026 16:32 500 33.22
10/15/2026 16:32 15 33.22
10/15/2026 16:32 100 33.22
10/15/2026 16:32 100 33.225
10/15/2026 16:32 100 33.22
10/15/2026 16:32 50 33.22
10/15/2026 16:32 4 33.21
10/15/2026 16:32 50 33.21
10/15/2026 16:32 46 33.21
10/15/2026 16:32 40 33.20
10/15/2026 16:32 1 33.20
10/15/2026 16:32 99 33.20
10/15/2026 16:32 100 33.20
10/15/2026 16:32 1 33.20
10/15/2026 16:32 94 33.19
10/15/2026 16:32 38 33.18
10/15/2026 16:32 100 33.18
10/15/2026 16:32 100 33.17
10/15/2026 16:32 1 33.17
10/15/2026 16:32 50 33.17
10/15/2026 16:32 50 33.17
10/15/2026 16:32 20 33.17
10/15/2026 16:32 100 33.17
10/15/2026 16:32 100 33.17
10/15/2026 16:32 100 33.165
10/15/2026 16:32 100 33.16
10/15/2026 16:32 200 33.16
10/15/2026 16:32 100 33.16
10/15/2026 16:32 1 33.16
10/15/2026 16:32 90 33.16
10/15/2026 16:32 23 33.16
10/15/2026 16:32 119 33.16
10/15/2026 16:31 100 33.16
10/15/2026 16:31 9 33.16
10/15/2026 16:31 100 33.15
10/15/2026 16:31 50 33.15
10/15/2026 16:31 50 33.15
10/15/2026 16:31 50 33.15
10/15/2026 16:31 100 33.15
10/15/2026 16:31 23 33.15
10/15/2026 16:31 100 33.145
10/15/2026 16:31 73 33.145
10/15/2026 16:31 100 33.15
10/15/2026 16:31 100 33.15
10/15/2026 16:31 100 33.15
10/15/2026 16:31 120 33.15
10/15/2026 16:31 100 33.15
10/15/2026 16:31 100 33.15
10/15/2026 16:31 100 33.15
10/15/2026 16:31 96 33.15
10/15/2026 16:31 199 33.15
10/15/2026 16:31 100 33.15
10/15/2026 16:31 100 33.145
10/15/2026 16:31 100 33.145
10/15/2026 16:31 700 33.15
10/15/2026 16:31 100 33.15
10/15/2026 16:31 55 33.15
10/15/2026 16:31 97 33.15
10/15/2026 16:31 100 33.15
10/15/2026 16:31 96 33.15
10/15/2026 16:31 199 33.15
10/15/2026 16:31 100 33.155
10/15/2026 16:31 50 33.16
10/15/2026 16:31 100 33.15
10/15/2026 16:31 100 33.15
10/15/2026 16:31 100 33.15
10/15/2026 16:31 291 33.145
10/15/2026 16:31 10 33.14
10/15/2026 16:31 40 33.14
10/15/2026 16:31 80 33.14
10/15/2026 16:31 80 33.14
10/15/2026 16:31 200 33.14
10/15/2026 16:31 10 33.135
10/15/2026 16:31 152 33.135
10/15/2026 16:31 100 33.13
10/15/2026 16:31 50 33.13
10/15/2026 16:31 8 33.12
10/15/2026 16:31 61 33.12
10/15/2026 16:31 50 33.12
10/15/2026 16:31 25 33.11
10/15/2026 16:31 19 33.11
10/15/2026 16:31 9 33.11
10/15/2026 16:31 72 33.11
10/15/2026 16:31 28 33.11
10/15/2026 16:31 97 33.11
10/15/2026 16:31 3 33.11
10/15/2026 16:31 97 33.11
10/15/2026 16:31 3 33.11
10/15/2026 16:31 97 33.11
10/15/2026 16:31 100 33.11
10/15/2026 16:31 600 33.11
10/15/2026 16:31 400 33.11
10/15/2026 16:31 50 33.11
10/15/2026 16:31 1 33.12
10/15/2026 16:31 12 33.12
10/15/2026 16:31 6 33.12
10/15/2026 16:31 82 33.12
10/15/2026 16:31 18 33.12
10/15/2026 16:31 9 33.12
10/15/2026 16:31 6 33.12
10/15/2026 16:31 100 33.12
10/15/2026 16:31 100 33.12
10/15/2026 16:31 100 33.11
10/15/2026 16:31 100 33.11
10/15/2026 16:31 80 33.11
10/15/2026 16:31 100 33.11
10/15/2026 16:31 1 33.11
10/15/2026 16:31 199 33.11
10/15/2026 16:31 100 33.11
10/15/2026 16:31 100 33.11
10/15/2026 16:31 9 33.12
10/15/2026 16:31 700 33.12
10/15/2026 16:31 2 33.12
10/15/2026 16:31 8 33.12
10/15/2026 16:31 100 33.12
10/15/2026 16:31 10 33.12
10/15/2026 16:31 100 33.12
10/15/2026 16:31 100 33.115
10/15/2026 16:31 10 33.115
10/15/2026 16:31 10 33.115
10/15/2026 16:31 100 33.115
10/15/2026 16:31 100 33.10
10/15/2026 16:31 68 33.10
10/15/2026 16:31 8 33.10
10/15/2026 16:31 100 33.095
10/15/2026 16:31 16 33.10
10/15/2026 16:31 8 33.10
10/15/2026 16:31 8 33.10
10/15/2026 16:31 68 33.10
10/15/2026 16:31 100 33.10
10/15/2026 16:31 100 33.095
10/15/2026 16:31 100 33.095
10/15/2026 16:31 35 33.09
10/15/2026 16:31 50 33.09
10/15/2026 16:31 2 33.09
10/15/2026 16:31 68 33.09
10/15/2026 16:31 12 33.09
10/15/2026 16:31 4 33.09
10/15/2026 16:31 64 33.09
10/15/2026 16:31 6 33.09
10/15/2026 16:31 12 33.09
10/15/2026 16:31 68 33.09
10/15/2026 16:31 32 33.09
10/15/2026 16:31 68 33.09
10/15/2026 16:31 32 33.09
10/15/2026 16:31 68 33.09
10/15/2026 16:31 8 33.09
10/15/2026 16:31 200 33.09
10/15/2026 16:31 100 33.09
10/15/2026 16:31 100 33.09
10/15/2026 16:31 184 33.09
10/15/2026 16:31 100 33.09
10/15/2026 16:31 100 33.09
10/15/2026 16:31 100 33.085
10/15/2026 16:31 42 33.09
10/15/2026 16:31 37 33.09
10/15/2026 16:31 14 33.09
10/15/2026 16:31 86 33.09
10/15/2026 16:31 100 33.09
10/15/2026 16:31 14 33.09
10/15/2026 16:31 86 33.09
10/15/2026 16:31 200 33.09
10/15/2026 16:31 20 33.09
10/15/2026 16:31 1 33.09
10/15/2026 16:31 200 33.09
10/15/2026 16:31 100 33.085
10/15/2026 16:31 15 33.08
10/15/2026 16:31 85 33.08
10/15/2026 16:31 7 33.08
10/15/2026 16:31 100 33.08
10/15/2026 16:31 100 33.08
10/15/2026 16:31 100 33.075
10/15/2026 16:31 3 33.07
10/15/2026 16:31 100 33.07
10/15/2026 16:31 69 33.07
10/15/2026 16:31 10 33.07
10/15/2026 16:31 100 33.06
10/15/2026 16:31 68 33.06
10/15/2026 16:31 100 33.06
10/15/2026 16:31 100 33.06
10/15/2026 16:31 5 33.06
10/15/2026 16:31 5 33.06
10/15/2026 16:31 5 33.06
10/15/2026 16:31 100 33.05
10/15/2026 16:31 10 33.05
10/15/2026 16:31 10 33.05
10/15/2026 16:31 8 33.05
10/15/2026 16:31 28 33.045
10/15/2026 16:31 5 33.045
10/15/2026 16:30 6 33.045
10/15/2026 16:30 6 33.045
10/15/2026 16:30 5 33.045
10/15/2026 16:30 100 33.05
10/15/2026 16:30 50 33.05
10/15/2026 16:30 1 33.05
10/15/2026 16:30 8 33.05
10/15/2026 16:30 100 33.05
10/15/2026 16:30 100 33.045
10/15/2026 16:30 100 33.04
10/15/2026 16:30 83 33.04
10/15/2026 16:30 17 33.04
10/15/2026 16:30 15 33.03
10/15/2026 16:30 50 33.03
10/15/2026 16:30 20 33.03
10/15/2026 16:30 54 33.03
10/15/2026 16:30 31 33.03
10/15/2026 16:30 125 33.025
10/15/2026 16:30 125 33.025
10/15/2026 16:30 3 33.03
10/15/2026 16:30 20 33.03
10/15/2026 16:30 8 33.03
10/15/2026 16:30 69 33.03
10/15/2026 16:30 31 33.03
10/15/2026 16:30 69 33.03
10/15/2026 16:30 200 33.03
10/15/2026 16:30 10 33.03
10/15/2026 16:30 8 33.03
10/15/2026 16:30 50 33.03
10/15/2026 16:30 50 33.03
10/15/2026 16:30 100 33.03
10/15/2026 16:30 58 33.03
10/15/2026 16:30 100 33.03
10/15/2026 16:30 20 33.03
10/15/2026 16:30 69 33.03
10/15/2026 16:30 187 33.03
10/15/2026 16:30 100 33.03
10/15/2026 16:30 100 33.025
10/15/2026 16:30 100 33.03
10/15/2026 16:30 1 33.03
10/15/2026 16:30 50 33.03
10/15/2026 16:30 2 33.03
10/15/2026 16:30 100 33.04
10/15/2026 16:30 50 33.04
10/15/2026 16:30 58 33.04
10/15/2026 16:30 20 33.04
10/15/2026 16:30 8 33.04
10/15/2026 16:30 58 33.04
10/15/2026 16:30 100 33.04
10/15/2026 16:30 100 33.04
10/15/2026 16:30 8 33.04
10/15/2026 16:30 20 33.04
10/15/2026 16:30 58 33.04
10/15/2026 16:30 50 33.04
10/15/2026 16:30 100 33.04
10/15/2026 16:30 200 33.02
10/15/2026 16:30 100 33.015
10/15/2026 16:30 100 33.02
10/15/2026 16:30 50 33.00
10/15/2026 16:30 100 32.985
10/15/2026 16:30 100 32.99
10/15/2026 16:30 1 32.99
10/15/2026 16:30 100 32.98
10/15/2026 16:30 125 32.975
10/15/2026 16:30 125 32.975
10/15/2026 16:30 100 32.975
10/15/2026 16:30 10 32.975
10/15/2026 16:30 100 32.96
10/15/2026 16:30 100 32.96
10/15/2026 16:30 100 32.96
10/15/2026 16:30 50 32.94
10/15/2026 16:30 10 32.94
10/15/2026 16:30 100 32.94
10/15/2026 16:30 50 32.94
10/15/2026 16:29 200 32.94
10/15/2026 16:29 1 32.94
10/15/2026 16:29 50 32.94
10/15/2026 16:29 40 32.94
10/15/2026 16:29 15 32.94
10/15/2026 16:29 100 32.94
10/15/2026 16:29 100 32.94
10/15/2026 16:29 7 32.94
10/15/2026 16:29 93 32.94
10/15/2026 16:29 100 32.94
10/15/2026 16:29 7 32.94
10/15/2026 16:29 45 32.95
10/15/2026 16:29 50 32.98
10/15/2026 16:29 100 32.98
10/15/2026 16:29 50 32.98
10/15/2026 16:29 8 32.98
10/15/2026 16:29 15 32.98
10/15/2026 16:29 50 32.98
10/15/2026 16:29 100 32.98
10/15/2026 16:29 100 32.98
10/15/2026 16:29 14 32.98
10/15/2026 16:29 50 32.98
10/15/2026 16:29 50 32.98
10/15/2026 16:29 50 32.97
10/15/2026 16:29 8 32.97
10/15/2026 16:29 100 32.97
10/15/2026 16:29 64 32.97
10/15/2026 16:29 188 32.97
10/15/2026 16:29 100 32.97
10/15/2026 16:29 50 32.97
10/15/2026 16:29 90 32.97
10/15/2026 16:29 167 32.975
10/15/2026 16:29 3 32.98
10/15/2026 16:29 100 32.975
10/15/2026 16:29 15 32.98
10/15/2026 16:29 50 32.98
10/15/2026 16:29 5 32.98
10/15/2026 16:29 5 32.985
10/15/2026 16:29 100 32.985
10/15/2026 16:29 10 32.98
10/15/2026 16:29 10 32.98
10/15/2026 16:28 1 32.975
10/15/2026 16:28 100 32.97
10/15/2026 16:28 7 32.97
10/15/2026 16:28 7 32.97
10/15/2026 16:28 93 32.97
10/15/2026 16:28 100 32.97
10/15/2026 16:28 100 32.97
10/15/2026 16:28 50 32.97
10/15/2026 16:28 100 32.97
10/15/2026 16:28 100 32.965
10/15/2026 16:28 100 32.965
10/15/2026 16:28 6 32.965
10/15/2026 16:28 97 32.965
10/15/2026 16:28 103 32.965
10/15/2026 16:28 90 32.97
10/15/2026 16:28 100 32.97
10/15/2026 16:28 87 32.97
10/15/2026 16:28 100 32.975
10/15/2026 16:28 80 32.97
10/15/2026 16:28 20 32.97
10/15/2026 16:28 80 32.97
10/15/2026 16:28 10 32.97
10/15/2026 16:28 9 32.97
10/15/2026 16:28 100 32.97
10/15/2026 16:28 50 32.97
10/15/2026 16:28 100 32.97
10/15/2026 16:28 100 32.97
10/15/2026 16:28 9 32.97
10/15/2026 16:28 100 32.975
10/15/2026 16:28 80 32.975
10/15/2026 16:28 100 32.975
10/15/2026 16:28 8 32.97
10/15/2026 16:28 100 32.97
10/15/2026 16:28 100 32.97
10/15/2026 16:28 79 32.97
10/15/2026 16:28 100 32.97
10/15/2026 16:28 87 32.97
10/15/2026 16:28 100 32.97
10/15/2026 16:28 75 32.97
10/15/2026 16:28 125 32.97
10/15/2026 16:28 400 32.97
10/15/2026 16:28 100 32.99
10/15/2026 16:28 100 32.99
10/15/2026 16:28 100 32.99
10/15/2026 16:28 68 32.99
10/15/2026 16:28 600 33.00
10/15/2026 16:28 200 33.00
10/15/2026 16:28 1 33.00
10/15/2026 16:28 10 33.00
10/15/2026 16:28 100 33.00
10/15/2026 16:28 90 33.00
10/15/2026 16:28 1 33.005
10/15/2026 16:28 1 33.005
10/15/2026 16:28 41 33.005
10/15/2026 16:28 100 33.01
10/15/2026 16:28 54 33.01
10/15/2026 16:28 46 33.01
10/15/2026 16:28 79 33.01
10/15/2026 16:28 100 33.01
10/15/2026 16:28 92 33.01
10/15/2026 16:28 8 33.01
10/15/2026 16:28 6 33.01
10/15/2026 16:28 60 33.01
10/15/2026 16:28 100 33.01
10/15/2026 16:28 100 33.01
10/15/2026 16:28 100 33.005
10/15/2026 16:28 100 33.005
10/15/2026 16:27 100 33.005
10/15/2026 16:27 50 33.00
10/15/2026 16:27 100 32.995
10/15/2026 16:27 8 33.00
10/15/2026 16:27 7 33.00
10/15/2026 16:27 1 33.00
10/15/2026 16:27 100 33.00
10/15/2026 16:27 19 33.00
10/15/2026 16:27 100 33.00
10/15/2026 16:27 180 33.00
10/15/2026 16:27 10 33.00
10/15/2026 16:27 100 33.00
10/15/2026 16:27 50 33.00
10/15/2026 16:27 60 33.00
10/15/2026 16:27 50 33.00
10/15/2026 16:27 19 33.00
10/15/2026 16:27 100 32.995
10/15/2026 16:27 9 33.00
10/15/2026 16:27 90 33.00
10/15/2026 16:27 20 33.00
10/15/2026 16:27 100 33.005
10/15/2026 16:27 100 33.02
10/15/2026 16:27 1 33.03
10/15/2026 16:27 100 33.03
10/15/2026 16:27 81 33.03
10/15/2026 16:27 81 33.04
10/15/2026 16:27 100 33.04
10/15/2026 16:27 100 33.04
10/15/2026 16:27 50 33.04
10/15/2026 16:27 100 33.04
10/15/2026 16:27 28 33.04
10/15/2026 16:27 36 33.04
10/15/2026 16:27 28 33.04
10/15/2026 16:27 100 33.04
10/15/2026 16:27 36 33.04
10/15/2026 16:27 81 33.04
10/15/2026 16:27 50 33.04
10/15/2026 16:27 1 33.04
10/15/2026 16:27 204 33.04
10/15/2026 16:27 81 33.05
10/15/2026 16:27 100 33.05
10/15/2026 16:27 100 33.05
10/15/2026 16:27 800 33.05
10/15/2026 16:27 100 33.05
10/15/2026 16:27 10 33.05
10/15/2026 16:27 50 33.05
10/15/2026 16:27 104 33.05
10/15/2026 16:27 100 33.055
10/15/2026 16:27 75 33.06
10/15/2026 16:27 3 33.06
10/15/2026 16:27 50 33.06
10/15/2026 16:27 36 33.07
10/15/2026 16:27 100 33.065
10/15/2026 16:27 8 33.05
10/15/2026 16:27 100 33.05
10/15/2026 16:27 100 33.05
10/15/2026 16:27 100 33.04
10/15/2026 16:27 100 33.02
10/15/2026 16:26 100 33.01
10/15/2026 16:26 3 33.005
10/15/2026 16:26 10 33.00
10/15/2026 16:26 100 33.00
10/15/2026 16:26 100 32.995
10/15/2026 16:26 50 32.99
10/15/2026 16:26 15 32.99
10/15/2026 16:26 86 32.99
10/15/2026 16:26 14 32.99
10/15/2026 16:26 100 32.99
10/15/2026 16:26 100 32.985
10/15/2026 16:26 100 32.99
10/15/2026 16:26 100 32.99
10/15/2026 16:26 100 32.99
10/15/2026 16:26 86 32.99
10/15/2026 16:26 33 32.99
10/15/2026 16:26 100 32.99
10/15/2026 16:26 98 32.99
10/15/2026 16:26 100 32.99
10/15/2026 16:26 8 32.99
10/15/2026 16:26 100 32.99
10/15/2026 16:26 50 32.99
10/15/2026 16:26 86 32.99
10/15/2026 16:26 116 32.99
10/15/2026 16:26 82 32.99
10/15/2026 16:26 100 32.985
10/15/2026 16:26 100 32.99
10/15/2026 16:26 100 32.99
10/15/2026 16:26 100 32.99
10/15/2026 16:26 8 32.99
10/15/2026 16:26 100 32.99
10/15/2026 16:26 50 32.99
10/15/2026 16:26 3 32.99
10/15/2026 16:26 1 32.99
10/15/2026 16:26 50 32.99
10/15/2026 16:26 50 32.98
10/15/2026 16:26 80 32.98
10/15/2026 16:26 100 32.98
10/15/2026 16:26 10 32.96
10/15/2026 16:26 50 32.96
10/15/2026 16:26 2 32.97
10/15/2026 16:26 8 32.97
10/15/2026 16:26 90 32.97
10/15/2026 16:26 2 32.97
10/15/2026 16:26 100 32.97
10/15/2026 16:26 50 32.97
10/15/2026 16:26 100 32.97
10/15/2026 16:26 50 32.96
10/15/2026 16:26 100 32.955
10/15/2026 16:26 100 32.95
10/15/2026 16:26 40 32.95
10/15/2026 16:26 10 32.95
10/15/2026 16:26 50 32.95
10/15/2026 16:25 60 32.945
10/15/2026 16:25 2 32.96
10/15/2026 16:25 90 32.96
10/15/2026 16:25 3 32.965
10/15/2026 16:25 50 32.96
10/15/2026 16:25 10 32.96
10/15/2026 16:25 100 32.955
10/15/2026 16:25 100 32.955
10/15/2026 16:25 10 32.955
10/15/2026 16:25 100 32.965
10/15/2026 16:25 100 32.965
10/15/2026 16:25 100 32.97
10/15/2026 16:25 100 32.99
10/15/2026 16:25 1 32.99
10/15/2026 16:25 50 32.99
10/15/2026 16:25 90 32.99
10/15/2026 16:25 10 32.99
10/15/2026 16:25 60 32.99
10/15/2026 16:25 3 32.99
10/15/2026 16:25 117 32.99
10/15/2026 16:25 7 32.99
10/15/2026 16:25 1 32.99
10/15/2026 16:25 100 32.99
10/15/2026 16:25 6 32.99
10/15/2026 16:25 17 32.99
10/15/2026 16:25 1 32.99
10/15/2026 16:25 8 32.99
10/15/2026 16:25 8 32.99
10/15/2026 16:25 18 32.99
10/15/2026 16:25 79 32.99
10/15/2026 16:25 3 32.99
10/15/2026 16:25 18 32.99
10/15/2026 16:25 1 32.99
10/15/2026 16:25 70 32.99
10/15/2026 16:25 97 32.99
10/15/2026 16:25 3 32.99
10/15/2026 16:25 100 32.99
10/15/2026 16:25 10 32.99
10/15/2026 16:25 90 32.99
10/15/2026 16:25 500 32.99
10/15/2026 16:25 163 32.99
10/15/2026 16:25 1737 32.99
10/15/2026 16:25 100 32.995
10/15/2026 16:25 152 32.995
10/15/2026 16:25 1 32.995
10/15/2026 16:25 100 32.995
10/15/2026 16:24 90 33.00
10/15/2026 16:24 50 33.00
10/15/2026 16:24 3 33.00
10/15/2026 16:24 100 33.00
10/15/2026 16:24 100 33.00
10/15/2026 16:24 100 33.00
10/15/2026 16:24 100 33.00
10/15/2026 16:24 100 33.00
10/15/2026 16:24 36 33.00
10/15/2026 16:24 50 33.00
10/15/2026 16:24 5 33.01
10/15/2026 16:24 100 33.01
10/15/2026 16:24 100 33.01
10/15/2026 16:24 300 33.02
10/15/2026 16:24 50 33.02
10/15/2026 16:24 1 33.02
10/15/2026 16:24 50 33.02
10/15/2026 16:24 90 33.02
10/15/2026 16:24 100 33.02
10/15/2026 16:24 100 33.025
10/15/2026 16:24 51 33.025
10/15/2026 16:24 95 33.025
10/15/2026 16:24 5 33.025
10/15/2026 16:24 2 33.03
10/15/2026 16:24 100 33.03
10/15/2026 16:24 30 33.03
10/15/2026 16:24 60 33.03
10/15/2026 16:24 10 33.03
10/15/2026 16:24 41 33.03
10/15/2026 16:24 135 33.03
10/15/2026 16:24 2 33.03
10/15/2026 16:24 100 33.025
10/15/2026 16:24 8 33.03
10/15/2026 16:24 42 33.03
10/15/2026 16:24 49 33.03
10/15/2026 16:24 51 33.03
10/15/2026 16:24 48 33.03
10/15/2026 16:24 100 33.03
10/15/2026 16:24 40 33.02
10/15/2026 16:24 100 33.02
10/15/2026 16:24 10 33.01
10/15/2026 16:24 100 33.01
10/15/2026 16:24 50 33.00
10/15/2026 16:24 100 33.00
10/15/2026 16:24 21 33.00
10/15/2026 16:24 4 33.00
10/15/2026 16:24 100 33.00
10/15/2026 16:24 100 33.00
10/15/2026 16:24 21 33.00
10/15/2026 16:24 21 33.00
10/15/2026 16:24 100 33.00
10/15/2026 16:24 173 33.00
10/15/2026 16:24 200 32.995
10/15/2026 16:24 100 32.99
10/15/2026 16:24 1 32.99
10/15/2026 16:24 99 32.99
10/15/2026 16:24 1 32.99
10/15/2026 16:24 10 32.985
10/15/2026 16:23 100 32.99
10/15/2026 16:23 800 32.99
10/15/2026 16:23 100 32.99
10/15/2026 16:23 100 33.00
10/15/2026 16:23 1 33.00
10/15/2026 16:23 2 33.00
10/15/2026 16:23 100 33.005
10/15/2026 16:23 3 33.005
10/15/2026 16:23 100 33.00
10/15/2026 16:23 100 32.995
10/15/2026 16:23 53 32.995
10/15/2026 16:23 97 32.995
10/15/2026 16:23 3 32.995
10/15/2026 16:23 53 32.995
10/15/2026 16:23 97 32.995
10/15/2026 16:23 3 32.995
10/15/2026 16:23 10 32.99
10/15/2026 16:23 48 32.99
10/15/2026 16:23 50 32.99
10/15/2026 16:23 2 32.99
10/15/2026 16:23 100 32.985
10/15/2026 16:23 3 32.99
10/15/2026 16:23 4 32.995
10/15/2026 16:23 50 32.99
10/15/2026 16:23 50 32.99
10/15/2026 16:23 10 32.99
10/15/2026 16:23 3 32.98
10/15/2026 16:23 300 32.98
10/15/2026 16:23 50 32.98
10/15/2026 16:23 100 32.975
10/15/2026 16:23 100 32.975
10/15/2026 16:23 100 32.975
10/15/2026 16:23 50 32.98
10/15/2026 16:23 22 32.99
10/15/2026 16:23 30 33.00
10/15/2026 16:23 97 33.005
10/15/2026 16:23 90 33.03
10/15/2026 16:23 2 33.03
10/15/2026 16:23 1 33.03
10/15/2026 16:23 90 33.035
10/15/2026 16:23 100 33.04
10/15/2026 16:23 100 33.04
10/15/2026 16:23 100 33.04
10/15/2026 16:22 90 33.04
10/15/2026 16:22 100 33.04
10/15/2026 16:22 50 33.04
10/15/2026 16:22 100 33.035
10/15/2026 16:22 100 33.035
10/15/2026 16:22 53 33.04
10/15/2026 16:22 100 33.04
10/15/2026 16:22 100 33.04
10/15/2026 16:22 100 33.04
10/15/2026 16:22 20 33.04
10/15/2026 16:22 100 33.04
10/15/2026 16:22 100 33.045
10/15/2026 16:22 100 33.05
10/15/2026 16:22 100 33.05
10/15/2026 16:22 100 33.05
10/15/2026 16:22 50 33.05
10/15/2026 16:22 10 33.05
10/15/2026 16:22 17 33.05
10/15/2026 16:22 108 33.05
10/15/2026 16:22 17 33.05
10/15/2026 16:22 90 33.05
10/15/2026 16:22 83 33.05
10/15/2026 16:22 17 33.05
10/15/2026 16:22 200 33.05
10/15/2026 16:22 100 33.05
10/15/2026 16:22 42 33.05
10/15/2026 16:22 17 33.05
10/15/2026 16:22 100 33.045
10/15/2026 16:22 100 33.045
10/15/2026 16:22 100 33.05
10/15/2026 16:22 100 33.055
10/15/2026 16:22 100 33.055
10/15/2026 16:22 100 33.055
10/15/2026 16:22 100 33.055
10/15/2026 16:22 2 33.06
10/15/2026 16:22 10 33.06
10/15/2026 16:22 10 33.065
10/15/2026 16:22 59 33.07
10/15/2026 16:22 3 33.07
10/15/2026 16:22 60 33.07
10/15/2026 16:22 69 33.07
10/15/2026 16:22 10 33.07
10/15/2026 16:22 100 33.07
10/15/2026 16:22 88 33.07
10/15/2026 16:22 12 33.07
10/15/2026 16:22 13 33.07
10/15/2026 16:22 47 33.07
10/15/2026 16:22 171 33.07
10/15/2026 16:22 100 33.07
10/15/2026 16:22 100 33.07
10/15/2026 16:22 50 33.07
10/15/2026 16:22 18 33.07
10/15/2026 16:22 100 33.075
10/15/2026 16:22 37 33.07
10/15/2026 16:22 94 33.07
10/15/2026 16:22 49 33.07
10/15/2026 16:22 4 33.07
10/15/2026 16:22 90 33.07
10/15/2026 16:22 49 33.07
10/15/2026 16:22 1 33.07
10/15/2026 16:21 100 33.065
10/15/2026 16:21 4 33.065
10/15/2026 16:21 10 33.07
10/15/2026 16:21 100 33.085
10/15/2026 16:21 100 33.09
10/15/2026 16:21 58 33.095
10/15/2026 16:21 10 33.08
10/15/2026 16:21 100 33.08
10/15/2026 16:21 100 33.08
10/15/2026 16:21 40 33.08
10/15/2026 16:21 50 33.08
10/15/2026 16:21 100 33.08
10/15/2026 16:21 100 33.09
10/15/2026 16:21 50 33.09
10/15/2026 16:21 50 33.09
10/15/2026 16:21 100 33.09
10/15/2026 16:21 10 33.09
10/15/2026 16:21 179 33.09
10/15/2026 16:21 10 33.08
10/15/2026 16:21 100 33.075
10/15/2026 16:21 3 33.07
10/15/2026 16:21 100 33.065
10/15/2026 16:21 125 33.065
10/15/2026 16:21 1 33.07
10/15/2026 16:21 1 33.07
10/15/2026 16:21 50 33.07
10/15/2026 16:21 3 33.07
10/15/2026 16:21 100 33.07
10/15/2026 16:21 50 33.07
10/15/2026 16:21 100 33.08
10/15/2026 16:21 37 33.09
10/15/2026 16:21 63 33.09
10/15/2026 16:21 34 33.09
10/15/2026 16:21 100 33.09
10/15/2026 16:21 53 33.09
10/15/2026 16:21 100 33.09
10/15/2026 16:21 100 33.095
10/15/2026 16:21 100 33.095
10/15/2026 16:20 100 33.08
10/15/2026 16:20 21 33.08
10/15/2026 16:20 1 33.08
10/15/2026 16:20 3 33.08
10/15/2026 16:20 100 33.08
10/15/2026 16:20 125 33.075
10/15/2026 16:20 125 33.075
10/15/2026 16:20 125 33.075
10/15/2026 16:20 125 33.075
10/15/2026 16:20 100 33.075
10/15/2026 16:20 100 33.07
10/15/2026 16:20 100 33.07
10/15/2026 16:20 100 33.07
10/15/2026 16:20 20 33.07
10/15/2026 16:20 53 33.07
10/15/2026 16:20 100 33.07
10/15/2026 16:20 100 33.07
10/15/2026 16:20 100 33.07
10/15/2026 16:20 100 33.07
10/15/2026 16:20 21 33.08
10/15/2026 16:20 81 33.08
10/15/2026 16:20 15 33.08
10/15/2026 16:20 97 33.08
10/15/2026 16:20 18 33.08
10/15/2026 16:20 82 33.08
10/15/2026 16:20 50 33.07
10/15/2026 16:20 190 33.07
10/15/2026 16:20 82 33.07
10/15/2026 16:20 100 33.08
10/15/2026 16:20 8 33.09
10/15/2026 16:20 19 33.09
10/15/2026 16:20 100 33.095
10/15/2026 16:20 81 33.09
10/15/2026 16:20 50 33.10
10/15/2026 16:20 100 33.10
10/15/2026 16:20 100 33.12
10/15/2026 16:20 100 33.12
10/15/2026 16:20 66 33.12
10/15/2026 16:20 100 33.12
10/15/2026 16:20 100 33.13
10/15/2026 16:20 100 33.12
10/15/2026 16:20 98 33.12
10/15/2026 16:20 2 33.12
10/15/2026 16:20 100 33.11
10/15/2026 16:20 50 33.11
10/15/2026 16:20 100 33.11
10/15/2026 16:20 8 33.11
10/15/2026 16:20 100 33.10
10/15/2026 16:20 50 33.10
10/15/2026 16:20 100 33.09
10/15/2026 16:20 8 33.09
10/15/2026 16:20 100 33.085
10/15/2026 16:20 125 33.085
10/15/2026 16:20 68 33.08
10/15/2026 16:20 2 33.08
10/15/2026 16:20 30 33.08
10/15/2026 16:20 300 33.09
10/15/2026 16:20 136 33.095
10/15/2026 16:20 100 33.09
10/15/2026 16:20 100 33.095
10/15/2026 16:20 100 33.09
10/15/2026 16:20 100 33.10
10/15/2026 16:20 100 33.10
10/15/2026 16:20 100 33.10
10/15/2026 16:20 3 33.11
10/15/2026 16:20 70 33.11
10/15/2026 16:20 30 33.11
10/15/2026 16:20 100 33.10
10/15/2026 16:20 8 33.09
10/15/2026 16:20 100 33.09
10/15/2026 16:20 120 33.09
10/15/2026 16:20 100 33.08
10/15/2026 16:20 3 33.07
10/15/2026 16:20 50 33.07
10/15/2026 16:20 2 33.07
10/15/2026 16:20 100 33.07
10/15/2026 16:19 3 33.08
10/15/2026 16:19 100 33.09
10/15/2026 16:19 100 33.09
10/15/2026 16:19 2 33.09
10/15/2026 16:19 100 33.085
10/15/2026 16:19 100 33.085
10/15/2026 16:19 8 33.09
10/15/2026 16:19 2 33.09
10/15/2026 16:19 100 33.09
10/15/2026 16:19 50 33.09
10/15/2026 16:19 100 33.09
10/15/2026 16:19 100 33.10
10/15/2026 16:19 100 33.10
10/15/2026 16:19 100 33.10
10/15/2026 16:19 90 33.11
10/15/2026 16:19 100 33.11
10/15/2026 16:19 143 33.13
10/15/2026 16:19 50 33.13
10/15/2026 16:19 100 33.13
10/15/2026 16:19 49 33.12
10/15/2026 16:19 50 33.12
10/15/2026 16:19 14 33.115
10/15/2026 16:19 111 33.115
10/15/2026 16:19 100 33.11
10/15/2026 16:19 3 33.11
10/15/2026 16:19 50 33.11
10/15/2026 16:19 1 33.12
10/15/2026 16:18 100 33.14
10/15/2026 16:18 20 33.14
10/15/2026 16:18 15 33.15
10/15/2026 16:18 35 33.15
10/15/2026 16:18 90 33.15
10/15/2026 16:18 100 33.15
10/15/2026 16:18 100 33.15
10/15/2026 16:18 85 33.15
10/15/2026 16:18 15 33.15
10/15/2026 16:18 100 33.15
10/15/2026 16:18 100 33.14
10/15/2026 16:18 3 33.14
10/15/2026 16:18 2 33.14
10/15/2026 16:18 50 33.14
10/15/2026 16:18 8 33.13
10/15/2026 16:18 100 33.13
10/15/2026 16:18 50 33.13
10/15/2026 16:18 100 33.13
10/15/2026 16:18 50 33.14
10/15/2026 16:18 67 33.145
10/15/2026 16:18 100 33.14
10/15/2026 16:18 100 33.14
10/15/2026 16:18 100 33.14
10/15/2026 16:18 115 33.14
10/15/2026 16:18 100 33.14
10/15/2026 16:18 3 33.14
10/15/2026 16:18 100 33.14
10/15/2026 16:18 40 33.15
10/15/2026 16:18 100 33.145
10/15/2026 16:18 74 33.14
10/15/2026 16:18 26 33.14
10/15/2026 16:18 200 33.14
10/15/2026 16:18 76 33.13
10/15/2026 16:18 100 33.13
10/15/2026 16:18 100 33.125
10/15/2026 16:18 71 33.12
10/15/2026 16:18 58 33.12
10/15/2026 16:18 42 33.12
10/15/2026 16:18 42 33.12
10/15/2026 16:18 58 33.12
10/15/2026 16:18 200 33.12
10/15/2026 16:18 103 33.12
10/15/2026 16:18 19 33.12
10/15/2026 16:18 39 33.12
10/15/2026 16:18 98 33.12
10/15/2026 16:18 5 33.12
10/15/2026 16:17 100 33.11
10/15/2026 16:17 100 33.12
10/15/2026 16:17 100 33.125
10/15/2026 16:17 100 33.13
10/15/2026 16:17 100 33.13
10/15/2026 16:17 8 33.14
10/15/2026 16:17 5 33.14
10/15/2026 16:17 95 33.14
10/15/2026 16:17 100 33.14
10/15/2026 16:17 5 33.14
10/15/2026 16:17 100 33.14
10/15/2026 16:17 8 33.14
10/15/2026 16:17 8 33.14
10/15/2026 16:17 85 33.14
10/15/2026 16:17 65 33.14
10/15/2026 16:17 50 33.14
10/15/2026 16:17 65 33.14
10/15/2026 16:17 135 33.14
10/15/2026 16:17 58 33.14
10/15/2026 16:17 100 33.14
10/15/2026 16:17 42 33.14
10/15/2026 16:17 8 33.14
10/15/2026 16:17 47 33.14
10/15/2026 16:17 3 33.14
10/15/2026 16:17 50 33.14
10/15/2026 16:17 100 33.135
10/15/2026 16:17 75 33.135
10/15/2026 16:17 125 33.135
10/15/2026 16:17 100 33.14
10/15/2026 16:17 7 33.14
10/15/2026 16:17 100 33.14
10/15/2026 16:17 100 33.14
10/15/2026 16:17 328 33.145
10/15/2026 16:17 100 33.145
10/15/2026 16:17 14 33.14
10/15/2026 16:17 86 33.14
10/15/2026 16:17 14 33.14
10/15/2026 16:17 182 33.14
10/15/2026 16:17 9 33.14
10/15/2026 16:17 91 33.14
10/15/2026 16:17 9 33.14
10/15/2026 16:17 1 33.14
10/15/2026 16:17 82 33.14
10/15/2026 16:17 8 33.14
10/15/2026 16:17 82 33.14
10/15/2026 16:17 100 33.14
10/15/2026 16:17 118 33.14
10/15/2026 16:17 82 33.14
10/15/2026 16:17 18 33.14
10/15/2026 16:17 82 33.14
10/15/2026 16:17 8 33.14
10/15/2026 16:17 3 33.14
10/15/2026 16:17 50 33.14
10/15/2026 16:17 100 33.14
10/15/2026 16:17 10 33.135
10/15/2026 16:17 200 33.135
10/15/2026 16:17 100 33.13
10/15/2026 16:17 5 33.13
10/15/2026 16:17 50 33.13
10/15/2026 16:17 100 33.13
10/15/2026 16:17 500 33.14
10/15/2026 16:17 200 33.14
10/15/2026 16:17 5 33.14
10/15/2026 16:17 95 33.14
10/15/2026 16:17 5 33.14
10/15/2026 16:17 100 33.14
10/15/2026 16:17 26 33.14
10/15/2026 16:17 8 33.14
10/15/2026 16:17 100 33.14
10/15/2026 16:17 37 33.14
10/15/2026 16:17 30 33.14
10/15/2026 16:17 87 33.145
10/15/2026 16:17 100 33.145
10/15/2026 16:17 8 33.14
10/15/2026 16:17 92 33.14
10/15/2026 16:17 8 33.14
10/15/2026 16:17 50 33.14
10/15/2026 16:17 70 33.14
10/15/2026 16:17 67 33.14
10/15/2026 16:17 100 33.14
10/15/2026 16:17 90 33.14
10/15/2026 16:17 50 33.15
10/15/2026 16:17 100 33.15
10/15/2026 16:17 100 33.15
10/15/2026 16:17 125 33.155
10/15/2026 16:17 100 33.155
10/15/2026 16:17 50 33.16
10/15/2026 16:17 100 33.16
10/15/2026 16:17 100 33.17
10/15/2026 16:17 7 33.18
10/15/2026 16:17 100 33.18
10/15/2026 16:17 70 33.19
10/15/2026 16:17 70 33.19
10/15/2026 16:17 3 33.19
10/15/2026 16:17 8 33.19
10/15/2026 16:17 91 33.19
10/15/2026 16:17 8 33.19
10/15/2026 16:17 100 33.19
10/15/2026 16:17 86 33.19
10/15/2026 16:17 100 33.19
10/15/2026 16:17 10 33.19
10/15/2026 16:17 70 33.19
10/15/2026 16:17 100 33.19
10/15/2026 16:17 100 33.19
10/15/2026 16:17 60 33.19
10/15/2026 16:17 50 33.19
10/15/2026 16:17 100 33.19
10/15/2026 16:17 26 33.19
10/15/2026 16:17 74 33.18
10/15/2026 16:17 100 33.19
10/15/2026 16:17 100 33.19
10/15/2026 16:17 100 33.19
10/15/2026 16:17 200 33.19
10/15/2026 16:17 38 33.19
10/15/2026 16:17 36 33.19
10/15/2026 16:17 95 33.19
10/15/2026 16:17 100 33.19
10/15/2026 16:17 100 33.19
10/15/2026 16:17 50 33.19
10/15/2026 16:17 100 33.19
10/15/2026 16:17 100 33.19
10/15/2026 16:17 50 33.18
10/15/2026 16:17 23 33.17
10/15/2026 16:17 100 33.175
10/15/2026 16:17 23 33.18
10/15/2026 16:17 100 33.175
10/15/2026 16:17 100 33.175
10/15/2026 16:17 96 33.18
10/15/2026 16:17 100 33.18
10/15/2026 16:17 100 33.175
10/15/2026 16:17 39 33.17
10/15/2026 16:17 130 33.17
10/15/2026 16:17 70 33.17
10/15/2026 16:17 24 33.17
10/15/2026 16:17 27 33.17
10/15/2026 16:17 24 33.17
10/15/2026 16:17 45 33.17
10/15/2026 16:17 24 33.17
10/15/2026 16:17 50 33.17
10/15/2026 16:17 34 33.17
10/15/2026 16:17 92 33.165
10/15/2026 16:17 1 33.165
10/15/2026 16:17 2 33.165
10/15/2026 16:17 2 33.165
10/15/2026 16:17 2 33.165
10/15/2026 16:17 1 33.165
10/15/2026 16:17 75 33.165
10/15/2026 16:17 125 33.165
10/15/2026 16:17 100 33.165
10/15/2026 16:16 16 33.17
10/15/2026 16:16 50 33.17
10/15/2026 16:16 50 33.17
10/15/2026 16:16 100 33.17
10/15/2026 16:16 1 33.17
10/15/2026 16:16 100 33.18
10/15/2026 16:16 100 33.18
10/15/2026 16:16 1 33.18
10/15/2026 16:16 300 33.20
10/15/2026 16:16 300 33.20
10/15/2026 16:16 100 33.20
10/15/2026 16:16 100 33.20
10/15/2026 16:16 100 33.21
10/15/2026 16:16 100 33.21
10/15/2026 16:16 100 33.21
10/15/2026 16:16 3 33.21
10/15/2026 16:16 75 33.21
10/15/2026 16:16 200 33.21
10/15/2026 16:16 199 33.21
10/15/2026 16:16 3 33.21
10/15/2026 16:16 94 33.21
10/15/2026 16:16 17 33.21
10/15/2026 16:16 3 33.21
10/15/2026 16:16 8 33.21
10/15/2026 16:16 100 33.21
10/15/2026 16:16 100 33.21
10/15/2026 16:16 200 33.21
10/15/2026 16:16 100 33.21
10/15/2026 16:16 19 33.21
10/15/2026 16:16 3 33.21
10/15/2026 16:16 200 33.21
10/15/2026 16:16 75 33.21
10/15/2026 16:16 100 33.21
10/15/2026 16:16 100 33.21
10/15/2026 16:16 24 33.21
10/15/2026 16:16 100 33.21
10/15/2026 16:16 100 33.21
10/15/2026 16:16 483 33.21
10/15/2026 16:16 1267 33.21
10/15/2026 16:16 1291 33.21
10/15/2026 16:16 92 33.205
10/15/2026 16:16 8 33.21
10/15/2026 16:16 92 33.21
10/15/2026 16:16 8 33.21
10/15/2026 16:16 100 33.21
10/15/2026 16:16 1462 33.21
10/15/2026 16:16 1758 33.21
10/15/2026 16:16 21 33.21
10/15/2026 16:16 740 33.21
10/15/2026 16:16 25 33.21
10/15/2026 16:16 100 33.21
10/15/2026 16:16 100 33.21
10/15/2026 16:16 1779 33.21
10/15/2026 16:16 83 33.21
10/15/2026 16:16 17 33.21
10/15/2026 16:16 8 33.21
10/15/2026 16:16 100 33.21
10/15/2026 16:16 100 33.21
10/15/2026 16:16 75 33.21
10/15/2026 16:16 100 33.21
10/15/2026 16:16 20 33.21
10/15/2026 16:16 100 33.21
10/15/2026 16:16 199 33.21
10/15/2026 16:16 336 33.20
10/15/2026 16:16 200 33.20
10/15/2026 16:16 1743 33.20
10/15/2026 16:16 200 33.20
10/15/2026 16:16 100 33.20
10/15/2026 16:16 94 33.20
10/15/2026 16:16 75 33.20
10/15/2026 16:16 100 33.20
10/15/2026 16:16 99 33.20
10/15/2026 16:16 100 33.20
10/15/2026 16:16 8 33.20
10/15/2026 16:16 80 33.20
10/15/2026 16:16 100 33.20
10/15/2026 16:16 200 33.20
10/15/2026 16:16 100 33.20
10/15/2026 16:16 100 33.20
10/15/2026 16:16 75 33.20
10/15/2026 16:16 100 33.20
10/15/2026 16:16 25 33.21
10/15/2026 16:16 50 33.21
10/15/2026 16:16 100 33.21
10/15/2026 16:16 100 33.21
10/15/2026 16:16 100 33.21
10/15/2026 16:16 50 33.21
10/15/2026 16:16 125 33.21
10/15/2026 16:16 125 33.21
10/15/2026 16:16 125 33.21
10/15/2026 16:16 100 33.21
10/15/2026 16:16 25 33.21
10/15/2026 16:16 50 33.21
10/15/2026 16:16 75 33.21
10/15/2026 16:16 125 33.21
10/15/2026 16:16 100 33.21
10/15/2026 16:16 25 33.21
10/15/2026 16:16 75 33.21
10/15/2026 16:16 100 33.21
10/15/2026 16:16 50 33.21
10/15/2026 16:16 100 33.21
10/15/2026 16:16 5 33.21
10/15/2026 16:16 50 33.20
10/15/2026 16:16 75 33.20
10/15/2026 16:16 84 33.20
10/15/2026 16:16 1 33.20
10/15/2026 16:16 37 33.21
10/15/2026 16:16 50 33.22
10/15/2026 16:16 100 33.22
10/15/2026 16:16 600 33.22
10/15/2026 16:16 50 33.22
10/15/2026 16:16 700 33.23
10/15/2026 16:16 50 33.24
10/15/2026 16:16 100 33.24
10/15/2026 16:16 3 33.245
10/15/2026 16:16 50 33.25
10/15/2026 16:16 8 33.25
10/15/2026 16:16 1 33.25
10/15/2026 16:16 99 33.25
10/15/2026 16:16 1 33.25
10/15/2026 16:16 100 33.235
10/15/2026 16:16 10 33.23
10/15/2026 16:16 24 33.23
10/15/2026 16:16 3 33.23
10/15/2026 16:16 50 33.23
10/15/2026 16:16 100 33.23
10/15/2026 16:16 1 33.23
10/15/2026 16:16 24 33.23
10/15/2026 16:16 76 33.23
10/15/2026 16:16 73 33.24
10/15/2026 16:16 88 33.24
10/15/2026 16:16 100 33.24
10/15/2026 16:16 4 33.24
10/15/2026 16:16 8 33.24
10/15/2026 16:16 88 33.24
10/15/2026 16:16 9 33.24
10/15/2026 16:16 100 33.24
10/15/2026 16:16 22 33.24
10/15/2026 16:16 50 33.24
10/15/2026 16:16 13 33.24
10/15/2026 16:16 100 33.24
10/15/2026 16:16 4 33.24
10/15/2026 16:16 4 33.24
10/15/2026 16:16 100 33.24
10/15/2026 16:16 2 33.24
10/15/2026 16:16 100 33.24
10/15/2026 16:16 62 33.245
10/15/2026 16:16 100 33.245
10/15/2026 16:16 8 33.25
10/15/2026 16:16 500 33.25
10/15/2026 16:16 100 33.25
10/15/2026 16:16 22 33.25
10/15/2026 16:16 42 33.25
10/15/2026 16:16 58 33.25
10/15/2026 16:16 25 33.25
10/15/2026 16:16 60 33.25
10/15/2026 16:16 15 33.25
10/15/2026 16:16 90 33.25
10/15/2026 16:16 3 33.25
10/15/2026 16:16 2 33.25
10/15/2026 16:16 100 33.25
10/15/2026 16:16 100 33.24
10/15/2026 16:16 98 33.24
10/15/2026 16:16 13 33.24
10/15/2026 16:16 8 33.24
10/15/2026 16:16 92 33.24
10/15/2026 16:16 8 33.24
10/15/2026 16:16 100 33.24
10/15/2026 16:16 1 33.24
10/15/2026 16:16 99 33.24
10/15/2026 16:16 1 33.24
10/15/2026 16:16 50 33.24
10/15/2026 16:16 79 33.24
10/15/2026 16:16 100 33.24
10/15/2026 16:16 13 33.24
10/15/2026 16:16 100 33.24
10/15/2026 16:16 100 33.24
10/15/2026 16:16 100 33.245
10/15/2026 16:16 100 33.245
10/15/2026 16:16 50 33.24
10/15/2026 16:16 100 33.24
10/15/2026 16:16 50 33.24
10/15/2026 16:16 79 33.24
10/15/2026 16:16 205 33.24
10/15/2026 16:16 100 33.24
10/15/2026 16:16 100 33.24
10/15/2026 16:16 200 33.25
10/15/2026 16:16 200 33.25
10/15/2026 16:16 400 33.26
10/15/2026 16:16 50 33.26
10/15/2026 16:16 100 33.26
10/15/2026 16:16 100 33.27
10/15/2026 16:16 50 33.27
10/15/2026 16:16 100 33.27
10/15/2026 16:16 125 33.275
10/15/2026 16:16 100 33.28
10/15/2026 16:16 100 33.28
10/15/2026 16:16 40 33.28
10/15/2026 16:16 50 33.28
10/15/2026 16:16 100 33.285
10/15/2026 16:16 100 33.29
10/15/2026 16:16 100 33.29
10/15/2026 16:16 100 33.29
10/15/2026 16:16 100 33.30
10/15/2026 16:16 100 33.30
10/15/2026 16:16 100 33.31
10/15/2026 16:16 300 33.31
10/15/2026 16:16 100 33.32
10/15/2026 16:16 44 33.32
10/15/2026 16:16 100 33.33
10/15/2026 16:16 100 33.33
10/15/2026 16:16 2 33.33
10/15/2026 16:16 2 33.335
10/15/2026 16:16 100 33.335
10/15/2026 16:16 100 33.34
10/15/2026 16:16 300 33.34
10/15/2026 16:16 3 33.34
10/15/2026 16:16 12 33.34
10/15/2026 16:16 23 33.345
10/15/2026 16:16 7 33.34
10/15/2026 16:16 77 33.34
10/15/2026 16:16 100 33.34
10/15/2026 16:16 41 33.34
10/15/2026 16:16 59 33.34
10/15/2026 16:16 50 33.34
10/15/2026 16:16 113 33.34
10/15/2026 16:16 12 33.34
10/15/2026 16:16 90 33.34
10/15/2026 16:16 12 33.34
10/15/2026 16:16 100 33.34
10/15/2026 16:16 100 33.34
10/15/2026 16:16 90 33.34
10/15/2026 16:16 157 33.34
10/15/2026 16:16 8 33.34
10/15/2026 16:16 50 33.34
10/15/2026 16:16 100 33.34
10/15/2026 16:16 211 33.34
10/15/2026 16:16 90 33.34
10/15/2026 16:16 100 33.34
10/15/2026 16:16 100 33.34
10/15/2026 16:16 100 33.34
10/15/2026 16:16 100 33.36
10/15/2026 16:16 100 33.36
10/15/2026 16:16 4 33.36
10/15/2026 16:16 2 33.36
10/15/2026 16:16 900 33.36
10/15/2026 16:15 110 33.365
10/15/2026 16:15 8 33.37
10/15/2026 16:15 40 33.37
10/15/2026 16:15 10 33.37
10/15/2026 16:15 100 33.37
10/15/2026 16:15 50 33.37
10/15/2026 16:15 100 33.365
10/15/2026 16:15 10 33.365
10/15/2026 16:15 75 33.37
10/15/2026 16:15 300 33.36
10/15/2026 16:15 125 33.355
10/15/2026 16:15 125 33.355
10/15/2026 16:15 125 33.355
10/15/2026 16:15 100 33.355
10/15/2026 16:15 100 33.355
10/15/2026 16:15 125 33.355
10/15/2026 16:15 100 33.355
10/15/2026 16:15 10 33.355
10/15/2026 16:15 20 33.35
10/15/2026 16:15 50 33.35
10/15/2026 16:15 50 33.35
10/15/2026 16:15 10 33.345
10/15/2026 16:15 10 33.35
10/15/2026 16:15 400 33.36
10/15/2026 16:15 50 33.36
10/15/2026 16:15 10 33.36
10/15/2026 16:15 50 33.37
10/15/2026 16:15 100 33.37
10/15/2026 16:15 50 33.37
10/15/2026 16:15 100 33.37
10/15/2026 16:15 50 33.37
10/15/2026 16:15 3 33.37
10/15/2026 16:15 100 33.36
10/15/2026 16:15 100 33.35
10/15/2026 16:15 8 33.35
10/15/2026 16:15 100 33.34
10/15/2026 16:15 2 33.34
10/15/2026 16:15 10 33.34
10/15/2026 16:15 8 33.34
10/15/2026 16:15 100 33.34
10/15/2026 16:15 50 33.34
10/15/2026 16:15 40 33.34
10/15/2026 16:15 100 33.34
10/15/2026 16:15 2 33.34
10/15/2026 16:15 100 33.34
10/15/2026 16:15 207 33.34
10/15/2026 16:15 700 33.35
10/15/2026 16:15 40 33.35
10/15/2026 16:15 1 33.35
10/15/2026 16:15 50 33.35
10/15/2026 16:15 100 33.35
10/15/2026 16:15 100 33.34
10/15/2026 16:15 12 33.34
10/15/2026 16:15 38 33.34
10/15/2026 16:15 1 33.34
10/15/2026 16:15 1 33.34
10/15/2026 16:15 100 33.34
10/15/2026 16:15 10 33.35
10/15/2026 16:15 50 33.35
10/15/2026 16:15 1 33.35
10/15/2026 16:15 200 33.35
10/15/2026 16:15 100 33.35
10/15/2026 16:15 100 33.35
10/15/2026 16:15 10 33.35
10/15/2026 16:15 50 33.35
10/15/2026 16:15 67 33.35
10/15/2026 16:15 100 33.355
10/15/2026 16:15 100 33.35
10/15/2026 16:15 67 33.34
10/15/2026 16:15 33 33.34
10/15/2026 16:15 67 33.34
10/15/2026 16:15 100 33.34
10/15/2026 16:15 100 33.34
10/15/2026 16:15 100 33.34
10/15/2026 16:15 100 33.33
10/15/2026 16:15 1 33.32
10/15/2026 16:15 100 33.32
10/15/2026 16:15 100 33.315
10/15/2026 16:15 100 33.305
10/15/2026 16:15 85 33.305
10/15/2026 16:15 300 33.31
10/15/2026 16:15 4 33.31
10/15/2026 16:15 100 33.31
10/15/2026 16:15 100 33.31
10/15/2026 16:15 50 33.30
10/15/2026 16:15 36 33.295
10/15/2026 16:15 51 33.295
10/15/2026 16:15 100 33.295
10/15/2026 16:14 100 33.29
10/15/2026 16:14 100 33.295
10/15/2026 16:14 80 33.295
10/15/2026 16:14 200 33.30
10/15/2026 16:14 100 33.30
10/15/2026 16:14 50 33.29
10/15/2026 16:14 100 33.29
10/15/2026 16:14 100 33.29
10/15/2026 16:14 200 33.29
10/15/2026 16:14 1 33.29
10/15/2026 16:14 100 33.29
10/15/2026 16:14 13 33.29
10/15/2026 16:14 3 33.30
10/15/2026 16:14 100 33.30
10/15/2026 16:14 100 33.30
10/15/2026 16:14 100 33.30
10/15/2026 16:14 3 33.29
10/15/2026 16:14 10 33.29
10/15/2026 16:14 71 33.28
10/15/2026 16:14 200 33.28
10/15/2026 16:14 38 33.28
10/15/2026 16:14 4 33.28
10/15/2026 16:14 71 33.28
10/15/2026 16:14 96 33.28
10/15/2026 16:14 4 33.28
10/15/2026 16:14 64 33.28
10/15/2026 16:14 16 33.28
10/15/2026 16:14 100 33.28
10/15/2026 16:14 100 33.28
10/15/2026 16:14 200 33.275
10/15/2026 16:14 100 33.29
10/15/2026 16:14 100 33.285
10/15/2026 16:14 100 33.28
10/15/2026 16:14 27 33.27
10/15/2026 16:14 123 33.27
10/15/2026 16:14 84 33.27
10/15/2026 16:14 100 33.27
10/15/2026 16:14 100 33.27
10/15/2026 16:14 100 33.27
10/15/2026 16:14 200 33.27
10/15/2026 16:14 200 33.275
10/15/2026 16:14 50 33.28
10/15/2026 16:14 100 33.28
10/15/2026 16:14 100 33.275
10/15/2026 16:14 100 33.275
10/15/2026 16:14 100 33.28
10/15/2026 16:14 100 33.28
10/15/2026 16:14 100 33.285
10/15/2026 16:14 100 33.285
10/15/2026 16:14 100 33.285
10/15/2026 16:14 100 33.285
10/15/2026 16:14 21 33.29
10/15/2026 16:14 202 33.29
10/15/2026 16:14 71 33.29
10/15/2026 16:14 35 33.29
10/15/2026 16:14 200 33.285
10/15/2026 16:14 100 33.285
10/15/2026 16:14 100 33.29
10/15/2026 16:14 27 33.29
10/15/2026 16:14 100 33.29
10/15/2026 16:14 71 33.29
10/15/2026 16:14 2 33.29
10/15/2026 16:14 100 33.29
10/15/2026 16:14 200 33.29
10/15/2026 16:14 20 33.29
10/15/2026 16:14 99 33.29
10/15/2026 16:14 35 33.29
10/15/2026 16:14 100 33.29
10/15/2026 16:14 200 33.285
10/15/2026 16:14 100 33.29
10/15/2026 16:14 1 33.29
10/15/2026 16:14 80 33.31
10/15/2026 16:14 2 33.31
10/15/2026 16:14 100 33.31
10/15/2026 16:14 100 33.32
10/15/2026 16:14 120 33.32
10/15/2026 16:14 200 33.32
10/15/2026 16:14 25 33.32
10/15/2026 16:14 75 33.32
10/15/2026 16:14 100 33.32
10/15/2026 16:14 100 33.32
10/15/2026 16:14 90 33.32
10/15/2026 16:14 7 33.31
10/15/2026 16:13 100 33.305
10/15/2026 16:13 93 33.30
10/15/2026 16:13 7 33.30
10/15/2026 16:13 100 33.30
10/15/2026 16:13 5 33.295
10/15/2026 16:13 100 33.30
10/15/2026 16:13 100 33.30
10/15/2026 16:13 100 33.30
10/15/2026 16:13 10 33.295
10/15/2026 16:13 10 33.295
10/15/2026 16:13 400 33.29
10/15/2026 16:13 200 33.29
10/15/2026 16:13 100 33.28
10/15/2026 16:13 100 33.28
10/15/2026 16:13 100 33.28
10/15/2026 16:13 300 33.28
10/15/2026 16:13 4 33.28
10/15/2026 16:13 100 33.28
10/15/2026 16:13 100 33.28
10/15/2026 16:13 19 33.28
10/15/2026 16:13 77 33.28
10/15/2026 16:13 100 33.28
10/15/2026 16:13 77 33.28
10/15/2026 16:13 194 33.28
10/15/2026 16:13 100 33.28
10/15/2026 16:13 4 33.28
10/15/2026 16:13 50 33.28
10/15/2026 16:13 3 33.28
10/15/2026 16:13 4 33.28
10/15/2026 16:13 100 33.28
10/15/2026 16:13 77 33.28
10/15/2026 16:13 100 33.28
10/15/2026 16:13 50 33.28
10/15/2026 16:13 100 33.28
10/15/2026 16:13 100 33.28
10/15/2026 16:13 194 33.28
10/15/2026 16:13 100 33.28
10/15/2026 16:13 30 33.28
10/15/2026 16:13 50 33.28
10/15/2026 16:13 100 33.28
10/15/2026 16:13 105 33.28
10/15/2026 16:13 3 33.28
10/15/2026 16:13 100 33.28
10/15/2026 16:13 100 33.25
10/15/2026 16:13 400 33.23
10/15/2026 16:13 50 33.23
10/15/2026 16:13 50 33.225
10/15/2026 16:13 1 33.23
10/15/2026 16:13 600 33.23
10/15/2026 16:13 26 33.23
10/15/2026 16:13 27 33.23
10/15/2026 16:13 50 33.23
10/15/2026 16:13 50 33.23
10/15/2026 16:13 10 33.22
10/15/2026 16:13 100 33.215
10/15/2026 16:13 50 33.20
10/15/2026 16:13 400 33.20
10/15/2026 16:13 3 33.20
10/15/2026 16:12 100 33.19
10/15/2026 16:12 4 33.19
10/15/2026 16:12 80 33.19
10/15/2026 16:12 50 33.19
10/15/2026 16:12 66 33.19
10/15/2026 16:12 100 33.19
10/15/2026 16:12 100 33.185
10/15/2026 16:12 100 33.19
10/15/2026 16:12 15 33.19
10/15/2026 16:12 77 33.19
10/15/2026 16:12 192 33.19
10/15/2026 16:12 103 33.19
10/15/2026 16:12 97 33.19
10/15/2026 16:12 100 33.19
10/15/2026 16:12 77 33.20
10/15/2026 16:12 23 33.20
10/15/2026 16:12 77 33.20
10/15/2026 16:12 400 33.20
10/15/2026 16:12 100 33.195
10/15/2026 16:12 100 33.19
10/15/2026 16:12 100 33.19
10/15/2026 16:12 60 33.19
10/15/2026 16:12 85 33.18
10/15/2026 16:12 15 33.18
10/15/2026 16:12 31 33.18
10/15/2026 16:12 250 33.18
10/15/2026 16:12 700 33.18
10/15/2026 16:12 15 33.18
10/15/2026 16:12 10 33.175
10/15/2026 16:12 1 33.18
10/15/2026 16:12 105 33.19
10/15/2026 16:12 50 33.19
10/15/2026 16:12 99 33.20
10/15/2026 16:12 100 33.21
10/15/2026 16:12 1 33.22
10/15/2026 16:12 100 33.22
10/15/2026 16:12 100 33.23
10/15/2026 16:12 124 33.23
10/15/2026 16:12 68 33.23
10/15/2026 16:12 50 33.24
10/15/2026 16:12 1 33.24
10/15/2026 16:12 10 33.235
10/15/2026 16:12 1 33.23
10/15/2026 16:12 700 33.23
10/15/2026 16:12 1 33.23
10/15/2026 16:12 1 33.23
10/15/2026 16:12 50 33.23
10/15/2026 16:12 50 33.24
10/15/2026 16:12 1 33.24
10/15/2026 16:12 51 33.245
10/15/2026 16:12 51 33.245
10/15/2026 16:12 10 33.24
10/15/2026 16:12 100 33.24
10/15/2026 16:12 110 33.24
10/15/2026 16:12 290 33.24
10/15/2026 16:12 10 33.24
10/15/2026 16:12 10 33.23
10/15/2026 16:12 10 33.22
10/15/2026 16:12 100 33.21
10/15/2026 16:12 10 33.21
10/15/2026 16:12 700 33.20
10/15/2026 16:12 4 33.20
10/15/2026 16:12 10 33.20
10/15/2026 16:12 2 33.20
10/15/2026 16:12 400 33.20
10/15/2026 16:12 200 33.20
10/15/2026 16:12 13 33.18
10/15/2026 16:12 1 33.165
10/15/2026 16:12 300 33.16
10/15/2026 16:12 100 33.16
10/15/2026 16:12 11 33.155
10/15/2026 16:12 144 33.155
10/15/2026 16:12 13 33.15
10/15/2026 16:12 1 33.15
10/15/2026 16:12 76 33.15
10/15/2026 16:12 3 33.15
10/15/2026 16:12 2 33.15
10/15/2026 16:12 15 33.145
10/15/2026 16:12 100 33.15
10/15/2026 16:12 3 33.15
10/15/2026 16:11 1 33.17
10/15/2026 16:11 18 33.17
10/15/2026 16:11 79 33.17
10/15/2026 16:11 3 33.17
10/15/2026 16:11 100 33.17
10/15/2026 16:11 100 33.17
10/15/2026 16:11 50 33.18
10/15/2026 16:11 100 33.18
10/15/2026 16:11 3 33.18
10/15/2026 16:11 14 33.18
10/15/2026 16:11 10 33.17
10/15/2026 16:11 100 33.17
10/15/2026 16:11 70 33.165
10/15/2026 16:11 130 33.165
10/15/2026 16:11 100 33.16
10/15/2026 16:11 50 33.16
10/15/2026 16:11 13 33.16
10/15/2026 16:11 56 33.15
10/15/2026 16:11 344 33.15
10/15/2026 16:11 1 33.15
10/15/2026 16:11 14 33.15
10/15/2026 16:11 50 33.15
10/15/2026 16:11 100 33.145
10/15/2026 16:11 125 33.145
10/15/2026 16:11 62 33.145
10/15/2026 16:11 50 33.14
10/15/2026 16:11 100 33.135
10/15/2026 16:11 100 33.14
10/15/2026 16:11 1 33.14
10/15/2026 16:11 300 33.145
10/15/2026 16:11 100 33.145
10/15/2026 16:11 100 33.145
10/15/2026 16:11 1 33.15
10/15/2026 16:11 100 33.15
10/15/2026 16:11 200 33.16
10/15/2026 16:11 100 33.16
10/15/2026 16:11 400 33.16
10/15/2026 16:11 100 33.155
10/15/2026 16:11 100 33.155
10/15/2026 16:11 100 33.155
10/15/2026 16:11 300 33.15
10/15/2026 16:11 50 33.15
10/15/2026 16:11 100 33.15
10/15/2026 16:11 200 33.15
10/15/2026 16:11 200 33.15
10/15/2026 16:11 100 33.15
10/15/2026 16:11 20 33.15
10/15/2026 16:11 2 33.155
10/15/2026 16:11 100 33.155
10/15/2026 16:11 74 33.15
10/15/2026 16:11 14 33.15
10/15/2026 16:11 59 33.15
10/15/2026 16:11 103 33.15
10/15/2026 16:11 100 33.15
10/15/2026 16:11 100 33.15
10/15/2026 16:11 7 33.145
10/15/2026 16:11 7 33.145
10/15/2026 16:11 300 33.15
10/15/2026 16:11 100 33.16
10/15/2026 16:11 100 33.17
10/15/2026 16:11 200 33.17
10/15/2026 16:11 83 33.17
10/15/2026 16:11 100 33.17
10/15/2026 16:11 209 33.17
10/15/2026 16:11 100 33.17
10/15/2026 16:11 44 33.17
10/15/2026 16:11 100 33.17
10/15/2026 16:11 202 33.17
10/15/2026 16:11 100 33.165
10/15/2026 16:11 100 33.16
10/15/2026 16:11 23 33.15
10/15/2026 16:11 100 33.15
10/15/2026 16:11 100 33.15
10/15/2026 16:11 100 33.15
10/15/2026 16:11 250 33.15
10/15/2026 16:11 100 33.15
10/15/2026 16:11 100 33.15
10/15/2026 16:11 100 33.15
10/15/2026 16:11 100 33.15
10/15/2026 16:11 27 33.15
10/15/2026 16:11 198 33.15
10/15/2026 16:11 100 33.15
10/15/2026 16:11 400 33.15
10/15/2026 16:11 47 33.155
10/15/2026 16:11 50 33.16
10/15/2026 16:11 100 33.16
10/15/2026 16:11 100 33.16
10/15/2026 16:11 100 33.145
10/15/2026 16:11 100 33.15
10/15/2026 16:11 100 33.15
10/15/2026 16:11 80 33.16
10/15/2026 16:11 200 33.17
10/15/2026 16:11 100 33.17
10/15/2026 16:11 200 33.175
10/15/2026 16:11 100 33.18
10/15/2026 16:11 100 33.19
10/15/2026 16:11 200 33.19
10/15/2026 16:11 300 33.21
10/15/2026 16:11 100 33.21
10/15/2026 16:11 100 33.22
10/15/2026 16:11 200 33.23
10/15/2026 16:11 100 33.23
10/15/2026 16:11 1 33.235
10/15/2026 16:11 100 33.225
10/15/2026 16:11 50 33.225
10/15/2026 16:11 100 33.22
10/15/2026 16:11 50 33.22
10/15/2026 16:11 3 33.22
10/15/2026 16:11 100 33.22
10/15/2026 16:11 3 33.22
10/15/2026 16:11 100 33.22
10/15/2026 16:11 100 33.225
10/15/2026 16:11 85 33.225
10/15/2026 16:11 15 33.225
10/15/2026 16:11 125 33.225
10/15/2026 16:11 50 33.23
10/15/2026 16:11 100 33.23
10/15/2026 16:11 11 33.23
10/15/2026 16:11 16 33.23
10/15/2026 16:11 112 33.23
10/15/2026 16:11 188 33.23
10/15/2026 16:11 83 33.23
10/15/2026 16:11 100 33.225
10/15/2026 16:11 12 33.225
10/15/2026 16:10 4 33.225
10/15/2026 16:10 11 33.23
10/15/2026 16:10 100 33.23
10/15/2026 16:10 200 33.225
10/15/2026 16:10 100 33.23
10/15/2026 16:10 100 33.23
10/15/2026 16:10 33 33.23
10/15/2026 16:10 67 33.23
10/15/2026 16:10 100 33.23
10/15/2026 16:10 84 33.23
10/15/2026 16:10 76 33.23
10/15/2026 16:10 100 33.225
10/15/2026 16:10 11 33.225
10/15/2026 16:10 16 33.22
10/15/2026 16:10 195 33.22
10/15/2026 16:10 50 33.22
10/15/2026 16:10 100 33.22
10/15/2026 16:10 100 33.22
10/15/2026 16:10 100 33.22
10/15/2026 16:10 1 33.22
10/15/2026 16:10 100 33.22
10/15/2026 16:10 300 33.22
10/15/2026 16:10 10 33.22
10/15/2026 16:10 75 33.215
10/15/2026 16:10 125 33.215
10/15/2026 16:10 100 33.215
10/15/2026 16:10 100 33.21
10/15/2026 16:10 100 33.21
10/15/2026 16:10 100 33.21
10/15/2026 16:10 31 33.21
10/15/2026 16:10 100 33.21
10/15/2026 16:10 17 33.21
10/15/2026 16:10 44 33.21
10/15/2026 16:10 6 33.21
10/15/2026 16:10 150 33.215
10/15/2026 16:10 83 33.21
10/15/2026 16:10 100 33.21
10/15/2026 16:10 200 33.22
10/15/2026 16:10 50 33.22
10/15/2026 16:10 48 33.23
10/15/2026 16:10 2 33.23
10/15/2026 16:10 50 33.23
10/15/2026 16:10 52 33.235
10/15/2026 16:10 96 33.235
10/15/2026 16:10 100 33.235
10/15/2026 16:10 50 33.235
10/15/2026 16:10 100 33.24
10/15/2026 16:10 100 33.24
10/15/2026 16:10 90 33.24
10/15/2026 16:10 100 33.24
10/15/2026 16:10 3 33.25
10/15/2026 16:10 700 33.25
10/15/2026 16:10 29 33.25
10/15/2026 16:10 1 33.25
10/15/2026 16:10 14 33.25
10/15/2026 16:10 40 33.25
10/15/2026 16:10 45 33.25
10/15/2026 16:10 29 33.25
10/15/2026 16:10 100 33.245
10/15/2026 16:10 100 33.245
10/15/2026 16:10 75 33.245
10/15/2026 16:10 100 33.245
10/15/2026 16:10 125 33.245
10/15/2026 16:10 72 33.245
10/15/2026 16:10 128 33.245
10/15/2026 16:10 100 33.25
10/15/2026 16:10 100 33.255
10/15/2026 16:10 24 33.26
10/15/2026 16:10 76 33.26
10/15/2026 16:10 49 33.26
10/15/2026 16:10 10 33.26
10/15/2026 16:10 190 33.26
10/15/2026 16:10 50 33.26
10/15/2026 16:10 100 33.26
10/15/2026 16:10 26 33.26
10/15/2026 16:10 1 33.26
10/15/2026 16:10 14 33.26
10/15/2026 16:10 33 33.26
10/15/2026 16:10 26 33.26
10/15/2026 16:10 1 33.26
10/15/2026 16:10 33 33.255
10/15/2026 16:10 8 33.26
10/15/2026 16:10 100 33.26
10/15/2026 16:10 59 33.26
10/15/2026 16:10 5 33.26
10/15/2026 16:10 59 33.26
10/15/2026 16:10 10 33.26
10/15/2026 16:10 11 33.26
10/15/2026 16:10 50 33.26
10/15/2026 16:10 100 33.26
10/15/2026 16:10 10 33.26
10/15/2026 16:10 5 33.26
10/15/2026 16:10 59 33.26
10/15/2026 16:10 100 33.26
10/15/2026 16:10 10 33.26
10/15/2026 16:10 125 33.26
10/15/2026 16:10 51 33.26
10/15/2026 16:10 59 33.26
10/15/2026 16:10 90 33.26
10/15/2026 16:10 10 33.26
10/15/2026 16:10 90 33.26
10/15/2026 16:10 100 33.26
10/15/2026 16:10 100 33.26
10/15/2026 16:10 27 33.26
10/15/2026 16:10 100 33.26
10/15/2026 16:10 200 33.255
10/15/2026 16:10 44 33.26
10/15/2026 16:10 63 33.26
10/15/2026 16:10 10 33.26
10/15/2026 16:10 1 33.26
10/15/2026 16:10 26 33.26
10/15/2026 16:10 74 33.26
10/15/2026 16:10 44 33.26
10/15/2026 16:10 50 33.26
10/15/2026 16:10 19 33.26
10/15/2026 16:10 89 33.26
10/15/2026 16:10 100 33.26
10/15/2026 16:10 11 33.26
10/15/2026 16:10 13 33.25
10/15/2026 16:10 50 33.25
10/15/2026 16:10 100 33.25
10/15/2026 16:10 100 33.245
10/15/2026 16:10 74 33.24
10/15/2026 16:10 59 33.24
10/15/2026 16:10 100 33.24
10/15/2026 16:10 50 33.24
10/15/2026 16:10 100 33.24
10/15/2026 16:10 100 33.24
10/15/2026 16:10 74 33.24
10/15/2026 16:10 59 33.24
10/15/2026 16:10 100 33.24
10/15/2026 16:10 100 33.24
10/15/2026 16:10 300 33.24
10/15/2026 16:10 59 33.24
10/15/2026 16:10 59 33.24
10/15/2026 16:10 59 33.24
10/15/2026 16:10 11 33.24
10/15/2026 16:10 41 33.24
10/15/2026 16:10 59 33.24
10/15/2026 16:10 200 33.24
10/15/2026 16:10 100 33.24
10/15/2026 16:10 50 33.24
10/15/2026 16:10 15 33.24
10/15/2026 16:10 59 33.24
10/15/2026 16:10 100 33.24
10/15/2026 16:10 59 33.24
10/15/2026 16:10 105 33.24
10/15/2026 16:10 44 33.25
10/15/2026 16:10 100 33.24
10/15/2026 16:10 100 33.24
10/15/2026 16:10 100 33.24
10/15/2026 16:10 100 33.24
10/15/2026 16:10 59 33.24
10/15/2026 16:10 190 33.23
10/15/2026 16:10 100 33.23
10/15/2026 16:10 100 33.23
10/15/2026 16:10 100 33.23
10/15/2026 16:10 200 33.23
10/15/2026 16:10 50 33.23
10/15/2026 16:10 100 33.24
10/15/2026 16:10 100 33.25
10/15/2026 16:10 100 33.25
10/15/2026 16:10 11 33.25
10/15/2026 16:10 1 33.25
10/15/2026 16:10 100 33.26
10/15/2026 16:10 300 33.26
10/15/2026 16:10 100 33.26
10/15/2026 16:10 1 33.26
10/15/2026 16:10 100 33.27
10/15/2026 16:10 200 33.27
10/15/2026 16:10 1 33.27
10/15/2026 16:10 100 33.29
10/15/2026 16:10 100 33.30
10/15/2026 16:10 573 33.305
10/15/2026 16:10 100 33.31
10/15/2026 16:10 100 33.315
10/15/2026 16:10 100 33.325
10/15/2026 16:10 282 33.325
10/15/2026 16:10 100 33.33
10/15/2026 16:10 20 33.34
10/15/2026 16:10 20 33.345
10/15/2026 16:10 80 33.34
10/15/2026 16:10 100 33.34
10/15/2026 16:10 100 33.33
10/15/2026 16:10 50 33.32
10/15/2026 16:10 100 33.32
10/15/2026 16:10 100 33.315
10/15/2026 16:10 12 33.315
10/15/2026 16:10 65 33.32
10/15/2026 16:10 100 33.32
10/15/2026 16:10 12 33.32
10/15/2026 16:10 100 33.32
10/15/2026 16:10 300 33.33
10/15/2026 16:10 20 33.33
10/15/2026 16:10 100 33.33
10/15/2026 16:10 90 33.33
10/15/2026 16:10 188 33.33
10/15/2026 16:10 100 33.33
10/15/2026 16:10 10 33.33
10/15/2026 16:10 100 33.33
10/15/2026 16:10 100 33.33
10/15/2026 16:10 100 33.33
10/15/2026 16:10 36 33.32
10/15/2026 16:10 64 33.32
10/15/2026 16:10 50 33.32
10/15/2026 16:10 14 33.32
10/15/2026 16:10 4 33.31
10/15/2026 16:10 100 33.31
10/15/2026 16:10 100 33.31
10/15/2026 16:10 85 33.315
10/15/2026 16:10 15 33.315
10/15/2026 16:10 100 33.32
10/15/2026 16:10 50 33.33
10/15/2026 16:10 1 33.33
10/15/2026 16:10 90 33.33
10/15/2026 16:09 100 33.34
10/15/2026 16:09 100 33.35
10/15/2026 16:09 100 33.35
10/15/2026 16:09 10 33.34
10/15/2026 16:09 50 33.34
10/15/2026 16:09 1 33.34
10/15/2026 16:09 3 33.34
10/15/2026 16:09 24 33.34
10/15/2026 16:09 100 33.34
10/15/2026 16:09 100 33.34
10/15/2026 16:09 12 33.34
10/15/2026 16:09 11 33.33
10/15/2026 16:09 100 33.33
10/15/2026 16:09 100 33.34
10/15/2026 16:09 1 33.34
10/15/2026 16:09 98 33.34
10/15/2026 16:09 200 33.34
10/15/2026 16:09 500 33.34
10/15/2026 16:09 17 33.33
10/15/2026 16:09 17 33.33
10/15/2026 16:09 11 33.32
10/15/2026 16:09 100 33.32
10/15/2026 16:09 100 33.32
10/15/2026 16:09 10 33.315
10/15/2026 16:09 2 33.31
10/15/2026 16:09 3 33.31
10/15/2026 16:09 50 33.31
10/15/2026 16:09 14 33.31
10/15/2026 16:09 100 33.31
10/15/2026 16:09 4 33.31
10/15/2026 16:09 100 33.305
10/15/2026 16:09 50 33.30
10/15/2026 16:09 100 33.30
10/15/2026 16:09 50 33.30
10/15/2026 16:09 18 33.30
10/15/2026 16:09 22 33.30
10/15/2026 16:09 178 33.30
10/15/2026 16:09 100 33.30
10/15/2026 16:09 100 33.29
10/15/2026 16:09 50 33.29
10/15/2026 16:09 100 33.29
10/15/2026 16:09 100 33.29
10/15/2026 16:09 100 33.29
10/15/2026 16:09 90 33.30
10/15/2026 16:09 89 33.30
10/15/2026 16:09 20 33.30
10/15/2026 16:09 1 33.305
10/15/2026 16:08 37 33.305
10/15/2026 16:08 90 33.31
10/15/2026 16:08 10 33.31
10/15/2026 16:08 90 33.31
10/15/2026 16:08 90 33.315
10/15/2026 16:08 4 33.33
10/15/2026 16:08 50 33.33
10/15/2026 16:08 54 33.335
10/15/2026 16:08 41 33.33
10/15/2026 16:08 99 33.33
10/15/2026 16:08 50 33.33
10/15/2026 16:08 50 33.33
10/15/2026 16:08 108 33.33
10/15/2026 16:08 200 33.33
10/15/2026 16:08 100 33.335
10/15/2026 16:08 100 33.34
10/15/2026 16:08 11 33.35
10/15/2026 16:08 100 33.345
10/15/2026 16:08 50 33.345
10/15/2026 16:08 100 33.34
10/15/2026 16:08 100 33.34
10/15/2026 16:08 112 33.335
10/15/2026 16:08 13 33.335
10/15/2026 16:08 100 33.33
10/15/2026 16:08 14 33.33
10/15/2026 16:08 63 33.33
10/15/2026 16:08 100 33.325
10/15/2026 16:08 100 33.325
10/15/2026 16:08 63 33.33
10/15/2026 16:08 62 33.33
10/15/2026 16:08 125 33.33
10/15/2026 16:08 100 33.33
10/15/2026 16:08 100 33.325
10/15/2026 16:08 50 33.32
10/15/2026 16:08 50 33.32
10/15/2026 16:08 62 33.32
10/15/2026 16:08 100 33.32
10/15/2026 16:08 1 33.32
10/15/2026 16:08 62 33.32
10/15/2026 16:08 16 33.32
10/15/2026 16:08 34 33.32
10/15/2026 16:08 66 33.32
10/15/2026 16:08 1 33.32
10/15/2026 16:08 100 33.315
10/15/2026 16:08 50 33.31
10/15/2026 16:08 100 33.31
10/15/2026 16:08 9 33.31
10/15/2026 16:08 17 33.31
10/15/2026 16:08 10 33.30
10/15/2026 16:08 3 33.30
10/15/2026 16:08 100 33.30
10/15/2026 16:08 43 33.31
10/15/2026 16:08 22 33.31
10/15/2026 16:08 15 33.31
10/15/2026 16:08 7 33.31
10/15/2026 16:08 11 33.31
10/15/2026 16:08 89 33.31
10/15/2026 16:08 11 33.31
10/15/2026 16:08 209 33.315
10/15/2026 16:08 36 33.32
10/15/2026 16:08 264 33.32
10/15/2026 16:08 2 33.32
10/15/2026 16:08 65 33.33
10/15/2026 16:07 43 33.33
10/15/2026 16:07 16 33.33
10/15/2026 16:07 100 33.33
10/15/2026 16:07 40 33.33
10/15/2026 16:07 25 33.33
10/15/2026 16:07 175 33.33
10/15/2026 16:07 25 33.33
10/15/2026 16:07 100 33.33
10/15/2026 16:07 50 33.33
10/15/2026 16:07 100 33.33
10/15/2026 16:07 50 33.34
10/15/2026 16:07 40 33.34
10/15/2026 16:07 100 33.34
10/15/2026 16:07 87 33.34
10/15/2026 16:07 13 33.34
10/15/2026 16:07 100 33.33
10/15/2026 16:07 100 33.33
10/15/2026 16:07 151 33.335
10/15/2026 16:07 100 33.335
10/15/2026 16:07 100 33.335
10/15/2026 16:07 100 33.34
10/15/2026 16:07 100 33.345
10/15/2026 16:07 50 33.34
10/15/2026 16:07 100 33.34
10/15/2026 16:07 14 33.34
10/15/2026 16:07 52 33.33
10/15/2026 16:07 10 33.33
10/15/2026 16:07 100 33.34
10/15/2026 16:07 50 33.34
10/15/2026 16:07 100 33.34
10/15/2026 16:07 13 33.34
10/15/2026 16:07 11 33.33
10/15/2026 16:07 25 33.325
10/15/2026 16:07 100 33.325
10/15/2026 16:07 50 33.33
10/15/2026 16:07 100 33.34
10/15/2026 16:07 15 33.345
10/15/2026 16:07 17 33.34
10/15/2026 16:07 50 33.34
10/15/2026 16:07 100 33.33
10/15/2026 16:07 50 33.33
10/15/2026 16:07 14 33.325
10/15/2026 16:07 100 33.33
10/15/2026 16:07 179 33.33
10/15/2026 16:07 100 33.33
10/15/2026 16:07 90 33.34
10/15/2026 16:07 300 33.34
10/15/2026 16:07 50 33.35
10/15/2026 16:07 2 33.36
10/15/2026 16:07 70 33.36
10/15/2026 16:07 100 33.36
10/15/2026 16:07 300 33.37
10/15/2026 16:07 100 33.37
10/15/2026 16:07 100 33.37
10/15/2026 16:07 150 33.37
10/15/2026 16:07 11 33.375
10/15/2026 16:07 50 33.37
10/15/2026 16:07 100 33.365
10/15/2026 16:07 200 33.365
10/15/2026 16:07 50 33.37
10/15/2026 16:07 3 33.37
10/15/2026 16:07 131 33.37
10/15/2026 16:07 4 33.37
10/15/2026 16:07 10 33.37
10/15/2026 16:07 45 33.36
10/15/2026 16:07 55 33.36
10/15/2026 16:07 45 33.36
10/15/2026 16:07 55 33.36
10/15/2026 16:07 50 33.36
10/15/2026 16:07 31 33.36
10/15/2026 16:07 100 33.36
10/15/2026 16:07 100 33.36
10/15/2026 16:07 100 33.36
10/15/2026 16:07 100 33.36
10/15/2026 16:07 100 33.36
10/15/2026 16:07 66 33.36
10/15/2026 16:07 100 33.36
10/15/2026 16:07 52 33.36
10/15/2026 16:07 174 33.36
10/15/2026 16:07 100 33.36
10/15/2026 16:07 100 33.355
10/15/2026 16:07 200 33.355
10/15/2026 16:07 100 33.36
10/15/2026 16:07 300 33.36
10/15/2026 16:07 50 33.36
10/15/2026 16:06 100 33.37
10/15/2026 16:06 100 33.37
10/15/2026 16:06 100 33.37
10/15/2026 16:06 98 33.38
10/15/2026 16:06 2 33.38
10/15/2026 16:06 49 33.38
10/15/2026 16:06 49 33.38
10/15/2026 16:06 100 33.38
10/15/2026 16:06 100 33.38
10/15/2026 16:06 100 33.38
10/15/2026 16:06 100 33.38
10/15/2026 16:06 49 33.38
10/15/2026 16:06 174 33.38
10/15/2026 16:06 60 33.38
10/15/2026 16:06 40 33.38
10/15/2026 16:06 200 33.38
10/15/2026 16:06 100 33.38
10/15/2026 16:06 17 33.375
10/15/2026 16:06 27 33.37
10/15/2026 16:06 50 33.37
10/15/2026 16:06 12 33.37
10/15/2026 16:06 100 33.365
10/15/2026 16:06 12 33.37
10/15/2026 16:06 100 33.365
10/15/2026 16:06 27 33.37
10/15/2026 16:06 1 33.37
10/15/2026 16:06 200 33.37
10/15/2026 16:06 59 33.37
10/15/2026 16:06 100 33.37
10/15/2026 16:06 100 33.38
10/15/2026 16:06 200 33.38
10/15/2026 16:06 300 33.38
10/15/2026 16:06 9 33.38
10/15/2026 16:06 59 33.38
10/15/2026 16:06 45 33.38
10/15/2026 16:06 35 33.38
10/15/2026 16:06 100 33.38
10/15/2026 16:06 173 33.38
10/15/2026 16:06 48 33.38
10/15/2026 16:06 100 33.38
10/15/2026 16:06 88 33.38
10/15/2026 16:06 100 33.38
10/15/2026 16:06 100 33.38
10/15/2026 16:06 173 33.38
10/15/2026 16:06 47 33.38
10/15/2026 16:06 16 33.38
10/15/2026 16:06 2 33.38
10/15/2026 16:06 18 33.375
10/15/2026 16:06 100 33.38
10/15/2026 16:06 50 33.38
10/15/2026 16:06 125 33.385
10/15/2026 16:06 125 33.385
10/15/2026 16:06 125 33.385
10/15/2026 16:06 125 33.385
10/15/2026 16:06 125 33.385
10/15/2026 16:06 125 33.385
10/15/2026 16:06 125 33.385
10/15/2026 16:06 100 33.39
10/15/2026 16:06 13 33.385
10/15/2026 16:06 100 33.385
10/15/2026 16:06 64 33.385
10/15/2026 16:06 53 33.39
10/15/2026 16:06 100 33.40
10/15/2026 16:06 177 33.40
10/15/2026 16:06 53 33.40
10/15/2026 16:06 6 33.40
10/15/2026 16:06 55 33.40
10/15/2026 16:06 90 33.40
10/15/2026 16:06 10 33.40
10/15/2026 16:06 1 33.395
10/15/2026 16:06 100 33.39
10/15/2026 16:06 55 33.39
10/15/2026 16:06 100 33.385
10/15/2026 16:06 31 33.39
10/15/2026 16:06 100 33.39
10/15/2026 16:06 100 33.395
10/15/2026 16:06 100 33.395
10/15/2026 16:06 100 33.395
10/15/2026 16:06 25 33.40
10/15/2026 16:06 44 33.40
10/15/2026 16:06 100 33.40
10/15/2026 16:06 56 33.40
10/15/2026 16:06 100 33.40
10/15/2026 16:06 100 33.40
10/15/2026 16:06 56 33.40
10/15/2026 16:06 100 33.40
10/15/2026 16:06 56 33.40
10/15/2026 16:06 100 33.40
10/15/2026 16:06 50 33.40
10/15/2026 16:06 100 33.40
10/15/2026 16:06 56 33.40
10/15/2026 16:06 44 33.40
10/15/2026 16:06 56 33.40
10/15/2026 16:06 100 33.40
10/15/2026 16:06 100 33.40
10/15/2026 16:06 50 33.41
10/15/2026 16:06 300 33.41
10/15/2026 16:06 16 33.41
10/15/2026 16:06 16 33.41
10/15/2026 16:06 3 33.40
10/15/2026 16:06 11 33.40
10/15/2026 16:06 1 33.40
10/15/2026 16:06 200 33.395
10/15/2026 16:06 200 33.40
10/15/2026 16:06 3 33.40
10/15/2026 16:06 70 33.40
10/15/2026 16:06 1 33.40
10/15/2026 16:06 2 33.405
10/15/2026 16:06 100 33.41
10/15/2026 16:06 3 33.41
10/15/2026 16:06 70 33.41
10/15/2026 16:05 14 33.40
10/15/2026 16:05 17 33.395
10/15/2026 16:05 1 33.395
10/15/2026 16:05 15 33.395
10/15/2026 16:05 59 33.40
10/15/2026 16:05 100 33.40
10/15/2026 16:05 100 33.40
10/15/2026 16:05 56 33.40
10/15/2026 16:05 185 33.40
10/15/2026 16:05 100 33.40
10/15/2026 16:05 400 33.40
10/15/2026 16:05 200 33.40
10/15/2026 16:05 194 33.40
10/15/2026 16:05 100 33.40
10/15/2026 16:05 1 33.40
10/15/2026 16:05 500 33.40
10/15/2026 16:05 100 33.41
10/15/2026 16:05 4 33.41
10/15/2026 16:05 90 33.41
10/15/2026 16:05 200 33.41
10/15/2026 16:05 100 33.42
10/15/2026 16:05 100 33.42
10/15/2026 16:05 32 33.42
10/15/2026 16:05 50 33.42
10/15/2026 16:05 16 33.42
10/15/2026 16:05 100 33.42
10/15/2026 16:05 13 33.41
10/15/2026 16:05 25 33.40
10/15/2026 16:05 326 33.395
10/15/2026 16:05 100 33.395
10/15/2026 16:05 50 33.40
10/15/2026 16:05 200 33.40
10/15/2026 16:05 20 33.40
10/15/2026 16:05 1 33.40
10/15/2026 16:05 100 33.37
10/15/2026 16:05 1 33.36
10/15/2026 16:05 100 33.36
10/15/2026 16:05 100 33.35
10/15/2026 16:05 2 33.35
10/15/2026 16:05 100 33.34
10/15/2026 16:05 100 33.335
10/15/2026 16:04 62 33.335
10/15/2026 16:04 100 33.335
10/15/2026 16:04 90 33.34
10/15/2026 16:04 100 33.34
10/15/2026 16:04 50 33.35
10/15/2026 16:04 1 33.35
10/15/2026 16:04 100 33.34
10/15/2026 16:04 6 33.34
10/15/2026 16:04 98 33.34
10/15/2026 16:04 2 33.34
10/15/2026 16:04 3 33.335
10/15/2026 16:04 100 33.33
10/15/2026 16:04 100 33.32
10/15/2026 16:04 33 33.32
10/15/2026 16:04 17 33.32
10/15/2026 16:04 50 33.32
10/15/2026 16:04 200 33.32
10/15/2026 16:04 200 33.33
10/15/2026 16:04 100 33.33
10/15/2026 16:04 50 33.33
10/15/2026 16:04 100 33.33
10/15/2026 16:04 35 33.32
10/15/2026 16:04 65 33.32
10/15/2026 16:04 100 33.31
10/15/2026 16:04 66 33.31
10/15/2026 16:04 1 33.31
10/15/2026 16:04 87 33.31
10/15/2026 16:04 100 33.31
10/15/2026 16:04 1 33.31
10/15/2026 16:04 55 33.31
10/15/2026 16:04 1 33.30
10/15/2026 16:04 100 33.29
10/15/2026 16:04 100 33.285
10/15/2026 16:04 100 33.295
10/15/2026 16:04 3 33.30
10/15/2026 16:04 100 33.315
10/15/2026 16:04 100 33.315
10/15/2026 16:04 100 33.325
10/15/2026 16:04 100 33.32
10/15/2026 16:04 50 33.32
10/15/2026 16:03 100 33.315
10/15/2026 16:03 50 33.34
10/15/2026 16:03 138 33.34
10/15/2026 16:03 4 33.34
10/15/2026 16:03 58 33.34
10/15/2026 16:03 100 33.335
10/15/2026 16:03 500 33.34
10/15/2026 16:03 13 33.35
10/15/2026 16:03 58 33.35
10/15/2026 16:03 10 33.35
10/15/2026 16:03 90 33.35
10/15/2026 16:03 31 33.35
10/15/2026 16:03 100 33.345
10/15/2026 16:03 69 33.34
10/15/2026 16:03 100 33.335
10/15/2026 16:03 50 33.335
10/15/2026 16:03 100 33.335
10/15/2026 16:03 100 33.34
10/15/2026 16:03 100 33.34
10/15/2026 16:03 100 33.34
10/15/2026 16:03 100 33.34
10/15/2026 16:03 58 33.34
10/15/2026 16:03 101 33.34
10/15/2026 16:03 3 33.34
10/15/2026 16:03 23 33.34
10/15/2026 16:03 58 33.34
10/15/2026 16:03 58 33.34
10/15/2026 16:03 188 33.34
10/15/2026 16:03 155 33.34
10/15/2026 16:03 18 33.34
10/15/2026 16:03 50 33.34
10/15/2026 16:03 50 33.34
10/15/2026 16:03 100 33.34
10/15/2026 16:03 100 33.34
10/15/2026 16:03 26 33.34
10/15/2026 16:03 32 33.34
10/15/2026 16:03 100 33.34
10/15/2026 16:03 100 33.34
10/15/2026 16:03 200 33.34
10/15/2026 16:03 20 33.34
10/15/2026 16:03 10 33.35
10/15/2026 16:03 200 33.35
10/15/2026 16:03 50 33.35
10/15/2026 16:03 3 33.35
10/15/2026 16:03 10 33.35
10/15/2026 16:03 57 33.35
10/15/2026 16:03 78 33.35
10/15/2026 16:03 22 33.35
10/15/2026 16:03 100 33.35
10/15/2026 16:03 200 33.34
10/15/2026 16:03 100 33.34
10/15/2026 16:03 10 33.34
10/15/2026 16:03 55 33.34
10/15/2026 16:03 10 33.34
10/15/2026 16:03 100 33.34
10/15/2026 16:03 3 33.34
10/15/2026 16:03 100 33.34
10/15/2026 16:02 35 33.355
10/15/2026 16:02 10 33.36
10/15/2026 16:02 55 33.36
10/15/2026 16:02 50 33.36
10/15/2026 16:02 100 33.36
10/15/2026 16:02 100 33.355
10/15/2026 16:02 100 33.35
10/15/2026 16:02 110 33.35
10/15/2026 16:02 51 33.35
10/15/2026 16:02 100 33.35
10/15/2026 16:02 100 33.35
10/15/2026 16:02 100 33.35
10/15/2026 16:02 100 33.36
10/15/2026 16:02 100 33.37
10/15/2026 16:02 140 33.37
10/15/2026 16:02 49 33.37
10/15/2026 16:02 51 33.37
10/15/2026 16:02 100 33.37
10/15/2026 16:02 100 33.37
10/15/2026 16:02 100 33.36
10/15/2026 16:02 12 33.345
10/15/2026 16:02 105 33.345
10/15/2026 16:02 10 33.35
10/15/2026 16:02 90 33.35
10/15/2026 16:02 10 33.35
10/15/2026 16:02 100 33.35
10/15/2026 16:02 50 33.35
10/15/2026 16:02 10 33.35
10/15/2026 16:02 4 33.35
10/15/2026 16:02 31 33.35
10/15/2026 16:02 100 33.35
10/15/2026 16:02 100 33.35
10/15/2026 16:02 50 33.35
10/15/2026 16:02 100 33.345
10/15/2026 16:02 3 33.345
10/15/2026 16:02 1 33.35
10/15/2026 16:02 100 33.35
10/15/2026 16:02 68 33.35
10/15/2026 16:02 100 33.35
10/15/2026 16:02 100 33.35
10/15/2026 16:02 44 33.35
10/15/2026 16:02 21 33.35
10/15/2026 16:02 35 33.35
10/15/2026 16:02 25 33.35
10/15/2026 16:02 75 33.35
10/15/2026 16:02 400 33.35
10/15/2026 16:02 17 33.35
10/15/2026 16:02 100 33.35
10/15/2026 16:02 100 33.35
10/15/2026 16:02 50 33.35
10/15/2026 16:02 100 33.35
10/15/2026 16:02 100 33.35
10/15/2026 16:02 100 33.35
10/15/2026 16:02 100 33.33
10/15/2026 16:02 100 33.33
10/15/2026 16:02 33 33.34
10/15/2026 16:02 67 33.35
10/15/2026 16:02 100 33.35
10/15/2026 16:02 100 33.35
10/15/2026 16:02 100 33.35
10/15/2026 16:02 100 33.345
10/15/2026 16:02 100 33.345
10/15/2026 16:02 75 33.345
10/15/2026 16:02 125 33.345
10/15/2026 16:02 200 33.33
10/15/2026 16:02 184 33.33
10/15/2026 16:02 33 33.32
10/15/2026 16:02 50 33.32
10/15/2026 16:02 55 33.32
10/15/2026 16:02 67 33.32
10/15/2026 16:02 54 33.32
10/15/2026 16:02 100 33.32
10/15/2026 16:02 100 33.315
10/15/2026 16:02 50 33.32
10/15/2026 16:02 54 33.33
10/15/2026 16:02 54 33.33
10/15/2026 16:02 100 33.33
10/15/2026 16:02 100 33.33
10/15/2026 16:02 50 33.33
10/15/2026 16:02 100 33.33
10/15/2026 16:02 100 33.33
10/15/2026 16:02 54 33.33
10/15/2026 16:02 184 33.33
10/15/2026 16:02 100 33.33
10/15/2026 16:02 50 33.33
10/15/2026 16:02 600 33.34
10/15/2026 16:02 300 33.34
10/15/2026 16:02 400 33.35
10/15/2026 16:02 20 33.35
10/15/2026 16:02 50 33.35
10/15/2026 16:02 1 33.35
10/15/2026 16:02 14 33.34
10/15/2026 16:02 29 33.34
10/15/2026 16:02 90 33.34
10/15/2026 16:02 10 33.34
10/15/2026 16:02 50 33.34
10/15/2026 16:02 14 33.35
10/15/2026 16:02 86 33.35
10/15/2026 16:02 14 33.35
10/15/2026 16:02 200 33.345
10/15/2026 16:02 100 33.34
10/15/2026 16:02 100 33.34
10/15/2026 16:02 100 33.34
10/15/2026 16:02 100 33.33
10/15/2026 16:02 100 33.32
10/15/2026 16:02 100 33.31
10/15/2026 16:02 4 33.29
10/15/2026 16:02 50 33.29
10/15/2026 16:02 19 33.285
10/15/2026 16:02 100 33.285
10/15/2026 16:02 100 33.285
10/15/2026 16:02 100 33.29
10/15/2026 16:02 1 33.295
10/15/2026 16:02 16 33.295
10/15/2026 16:02 100 33.295
10/15/2026 16:02 582 33.31
10/15/2026 16:02 100 33.32
10/15/2026 16:02 2 33.33
10/15/2026 16:02 200 33.33
10/15/2026 16:02 300 33.33
10/15/2026 16:02 67 33.33
10/15/2026 16:01 50 33.33
10/15/2026 16:01 3 33.325
10/15/2026 16:01 68 33.33
10/15/2026 16:01 100 33.33
10/15/2026 16:01 50 33.33
10/15/2026 16:01 69 33.33
10/15/2026 16:01 69 33.34
10/15/2026 16:01 100 33.34
10/15/2026 16:01 100 33.34
10/15/2026 16:01 1 33.33
10/15/2026 16:01 68 33.33
10/15/2026 16:01 1 33.33
10/15/2026 16:01 68 33.33
10/15/2026 16:01 174 33.33
10/15/2026 16:01 100 33.33
10/15/2026 16:01 100 33.325
10/15/2026 16:01 56 33.325
10/15/2026 16:01 100 33.32
10/15/2026 16:01 100 33.32
10/15/2026 16:01 54 33.32
10/15/2026 16:01 100 33.32
10/15/2026 16:01 67 33.32
10/15/2026 16:01 100 33.30
10/15/2026 16:01 100 33.30
10/15/2026 16:01 10 33.295
10/15/2026 16:01 100 33.29
10/15/2026 16:01 100 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 50 33.28
10/15/2026 16:01 200 33.275
10/15/2026 16:01 100 33.28
10/15/2026 16:01 400 33.28
10/15/2026 16:01 46 33.28
10/15/2026 16:01 600 33.29
10/15/2026 16:01 400 33.29
10/15/2026 16:01 100 33.29
10/15/2026 16:01 100 33.29
10/15/2026 16:01 100 33.295
10/15/2026 16:01 300 33.30
10/15/2026 16:01 50 33.30
10/15/2026 16:01 100 33.31
10/15/2026 16:01 176 33.31
10/15/2026 16:01 2 33.31
10/15/2026 16:01 400 33.29
10/15/2026 16:01 300 33.29
10/15/2026 16:01 21 33.29
10/15/2026 16:01 113 33.29
10/15/2026 16:01 113 33.29
10/15/2026 16:01 113 33.29
10/15/2026 16:01 222 33.29
10/15/2026 16:01 100 33.29
10/15/2026 16:01 13 33.29
10/15/2026 16:01 25 33.28
10/15/2026 16:01 25 33.28
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 41 33.27
10/15/2026 16:01 200 33.26
10/15/2026 16:01 800 33.26
10/15/2026 16:01 200 33.26
10/15/2026 16:01 100 33.265
10/15/2026 16:01 100 33.265
10/15/2026 16:01 300 33.265
10/15/2026 16:01 200 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 8200 33.26
10/15/2026 16:01 6800 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 15 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.265
10/15/2026 16:01 44 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 65 33.27
10/15/2026 16:01 178 33.27
10/15/2026 16:01 35 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 141 33.27
10/15/2026 16:01 59 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.265
10/15/2026 16:01 100 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 130 33.26
10/15/2026 16:01 200 33.26
10/15/2026 16:01 8 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 100 33.265
10/15/2026 16:01 128 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 100 33.265
10/15/2026 16:01 178 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 178 33.27
10/15/2026 16:01 102 33.27
10/15/2026 16:01 15 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 178 33.27
10/15/2026 16:01 100 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 200 33.26
10/15/2026 16:01 117 33.27
10/15/2026 16:01 178 33.27
10/15/2026 16:01 100 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 156 33.27
10/15/2026 16:01 22 33.27
10/15/2026 16:01 92 33.26
10/15/2026 16:01 200 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 47 33.27
10/15/2026 16:01 102 33.27
10/15/2026 16:01 178 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 22 33.27
10/15/2026 16:01 178 33.27
10/15/2026 16:01 200 33.27
10/15/2026 16:01 93 33.27
10/15/2026 16:01 178 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 178 33.27
10/15/2026 16:01 100 33.275
10/15/2026 16:01 100 33.28
10/15/2026 16:01 59 33.28
10/15/2026 16:01 100 33.275
10/15/2026 16:01 100 33.27
10/15/2026 16:01 45 33.27
10/15/2026 16:01 85 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 81 33.27
10/15/2026 16:01 128 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 52 33.26
10/15/2026 16:01 100 33.27
10/15/2026 16:01 178 33.27
10/15/2026 16:01 200 33.27
10/15/2026 16:01 178 33.27
10/15/2026 16:01 47 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 200 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 64 33.27
10/15/2026 16:01 89 33.27
10/15/2026 16:01 200 33.275
10/15/2026 16:01 141 33.28
10/15/2026 16:01 52 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 178 33.28
10/15/2026 16:01 100 33.275
10/15/2026 16:01 11 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 300 33.26
10/15/2026 16:01 109 33.26
10/15/2026 16:01 64 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 14 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 64 33.27
10/15/2026 16:01 117 33.27
10/15/2026 16:01 109 33.27
10/15/2026 16:01 218 33.27
10/15/2026 16:01 200 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 528 33.28
10/15/2026 16:01 47 33.28
10/15/2026 16:01 64 33.28
10/15/2026 16:01 76 33.28
10/15/2026 16:01 52 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 52 33.28
10/15/2026 16:01 100 33.275
10/15/2026 16:01 100 33.275
10/15/2026 16:01 52 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 64 33.27
10/15/2026 16:01 178 33.27
10/15/2026 16:01 48 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 134 33.27
10/15/2026 16:01 64 33.27
10/15/2026 16:01 117 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 64 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 178 33.27
10/15/2026 16:01 200 33.27
10/15/2026 16:01 34 33.27
10/15/2026 16:01 64 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 65 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 64 33.27
10/15/2026 16:01 117 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.275
10/15/2026 16:01 28 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 200 33.28
10/15/2026 16:01 52 33.28
10/15/2026 16:01 178 33.28
10/15/2026 16:01 100 33.275
10/15/2026 16:01 100 33.275
10/15/2026 16:01 52 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 36 33.27
10/15/2026 16:01 109 33.27
10/15/2026 16:01 64 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 48 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 64 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 200 33.275
10/15/2026 16:01 64 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 38 33.28
10/15/2026 16:01 62 33.28
10/15/2026 16:01 138 33.28
10/15/2026 16:01 100 33.275
10/15/2026 16:01 52 33.27
10/15/2026 16:01 64 33.27
10/15/2026 16:01 10 33.27
10/15/2026 16:01 139 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 12 33.27
10/15/2026 16:01 86 33.26
10/15/2026 16:01 218 33.26
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 1 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 170 33.27
10/15/2026 16:01 200 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 30 33.27
10/15/2026 16:01 200 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 64 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 52 33.26
10/15/2026 16:01 178 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 200 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 12 33.26
10/15/2026 16:01 178 33.26
10/15/2026 16:01 47 33.27
10/15/2026 16:01 134 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 178 33.27
10/15/2026 16:01 82 33.27
10/15/2026 16:01 356 33.27
10/15/2026 16:01 369 33.27
10/15/2026 16:01 38 33.27
10/15/2026 16:01 26 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 117 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 218 33.27
10/15/2026 16:01 100 33.275
10/15/2026 16:01 64 33.28
10/15/2026 16:01 178 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 69 33.28
10/15/2026 16:01 1 33.28
10/15/2026 16:01 103 33.28
10/15/2026 16:01 23 33.28
10/15/2026 16:01 200 33.28
10/15/2026 16:01 103 33.28
10/15/2026 16:01 100 33.275
10/15/2026 16:01 100 33.275
10/15/2026 16:01 52 33.27
10/15/2026 16:01 48 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 35 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 60 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 64 33.27
10/15/2026 16:01 35 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 117 33.27
10/15/2026 16:01 900 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 52 33.28
10/15/2026 16:01 178 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 52 33.28
10/15/2026 16:01 200 33.27
10/15/2026 16:01 65 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 65 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 28 33.27
10/15/2026 16:01 36 33.27
10/15/2026 16:01 100 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 200 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 52 33.28
10/15/2026 16:01 100 33.275
10/15/2026 16:01 200 33.27
10/15/2026 16:01 200 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 178 33.27
10/15/2026 16:01 64 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.26
10/15/2026 16:01 16 33.26
10/15/2026 16:01 36 33.26
10/15/2026 16:01 16 33.26
10/15/2026 16:01 36 33.26
10/15/2026 16:01 52 33.26
10/15/2026 16:01 178 33.26
10/15/2026 16:01 12 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 4 33.26
10/15/2026 16:01 48 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 52 33.26
10/15/2026 16:01 43 33.26
10/15/2026 16:01 16 33.26
10/15/2026 16:01 48 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 52 33.26
10/15/2026 16:01 178 33.26
10/15/2026 16:01 13 33.26
10/15/2026 16:01 36 33.26
10/15/2026 16:01 16 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 52 33.26
10/15/2026 16:01 50 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 36 33.26
10/15/2026 16:01 52 33.26
10/15/2026 16:01 178 33.26
10/15/2026 16:01 48 33.26
10/15/2026 16:01 36 33.26
10/15/2026 16:01 16 33.26
10/15/2026 16:01 100 33.255
10/15/2026 16:01 1 33.26
10/15/2026 16:01 50 33.26
10/15/2026 16:01 100 33.265
10/15/2026 16:01 500 33.265
10/15/2026 16:01 100 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 200 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 2 33.26
10/15/2026 16:01 64 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 500 33.265
10/15/2026 16:01 100 33.265
10/15/2026 16:01 50 33.27
10/15/2026 16:01 100 33.265
10/15/2026 16:01 50 33.26
10/15/2026 16:01 296 33.26
10/15/2026 16:01 203 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 52 33.26
10/15/2026 16:01 64 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 50 33.26
10/15/2026 16:01 64 33.26
10/15/2026 16:01 50 33.26
10/15/2026 16:01 1 33.26
10/15/2026 16:01 98 33.26
10/15/2026 16:01 100 33.27
10/15/2026 16:01 64 33.27
10/15/2026 16:01 20 33.27
10/15/2026 16:01 117 33.27
10/15/2026 16:01 30 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 117 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 10 33.27
10/15/2026 16:01 351 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 50 33.27
10/15/2026 16:01 33 33.28
10/15/2026 16:01 200 33.28
10/15/2026 16:01 100 33.27
10/15/2026 16:01 30 33.27
10/15/2026 16:01 46 33.27
10/15/2026 16:01 54 33.27
10/15/2026 16:01 300 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 1 33.26
10/15/2026 16:01 29 33.265
10/15/2026 16:01 1 33.26
10/15/2026 16:01 5 33.26
10/15/2026 16:01 29 33.26
10/15/2026 16:01 35 33.26
10/15/2026 16:01 104 33.26
10/15/2026 16:01 44 33.26
10/15/2026 16:01 50 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 128 33.26
10/15/2026 16:01 100 33.265
10/15/2026 16:01 64 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 178 33.27
10/15/2026 16:01 6 33.27
10/15/2026 16:01 44 33.27
10/15/2026 16:01 82 33.27
10/15/2026 16:01 200 33.27
10/15/2026 16:01 50 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 100 33.265
10/15/2026 16:01 49 33.265
10/15/2026 16:01 52 33.26
10/15/2026 16:01 48 33.26
10/15/2026 16:01 52 33.26
10/15/2026 16:01 12 33.26
10/15/2026 16:01 20 33.26
10/15/2026 16:01 44 33.26
10/15/2026 16:01 20 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 35 33.26
10/15/2026 16:01 134 33.26
10/15/2026 16:01 20 33.26
10/15/2026 16:01 44 33.26
10/15/2026 16:01 142 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 100 33.265
10/15/2026 16:01 44 33.26
10/15/2026 16:01 44 33.26
10/15/2026 16:01 20 33.26
10/15/2026 16:01 100 33.265
10/15/2026 16:01 84 33.27
10/15/2026 16:01 41 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 100 33.265
10/15/2026 16:01 52 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 117 33.26
10/15/2026 16:01 64 33.26
10/15/2026 16:01 64 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 109 33.26
10/15/2026 16:01 64 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 44 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 64 33.26
10/15/2026 16:01 48 33.265
10/15/2026 16:01 52 33.26
10/15/2026 16:01 48 33.26
10/15/2026 16:01 52 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 64 33.26
10/15/2026 16:01 64 33.26
10/15/2026 16:01 48 33.265
10/15/2026 16:01 52 33.26
10/15/2026 16:01 48 33.26
10/15/2026 16:01 52 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 200 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 64 33.26
10/15/2026 16:01 40 33.26
10/15/2026 16:01 100 33.265
10/15/2026 16:01 100 33.265
10/15/2026 16:01 100 33.265
10/15/2026 16:01 48 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 300 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 64 33.27
10/15/2026 16:01 188 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 76 33.275
10/15/2026 16:01 24 33.275
10/15/2026 16:01 64 33.27
10/15/2026 16:01 188 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 128 33.26
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 12 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 178 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 50 33.27
10/15/2026 16:01 200 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 50 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 20 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 100 33.26
10/15/2026 16:01 1 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 25 33.27
10/15/2026 16:01 27 33.27
10/15/2026 16:01 37 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 50 33.27
10/15/2026 16:01 59 33.27
10/15/2026 16:01 100 33.275
10/15/2026 16:01 81 33.275
10/15/2026 16:01 52 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 50 33.27
10/15/2026 16:01 64 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 5 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.275
10/15/2026 16:01 100 33.28
10/15/2026 16:01 52 33.28
10/15/2026 16:01 16 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 50 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 300 33.28
10/15/2026 16:01 100 33.275
10/15/2026 16:01 52 33.27
10/15/2026 16:01 167 33.27
10/15/2026 16:01 11 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 64 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 10 33.27
10/15/2026 16:01 64 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.275
10/15/2026 16:01 100 33.275
10/15/2026 16:01 45 33.28
10/15/2026 16:01 57 33.28
10/15/2026 16:01 73 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 30 33.28
10/15/2026 16:01 52 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 35 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 44 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 10 33.27
10/15/2026 16:01 50 33.28
10/15/2026 16:01 52 33.28
10/15/2026 16:01 839 33.28
10/15/2026 16:01 64 33.28
10/15/2026 16:01 52 33.28
10/15/2026 16:01 50 33.28
10/15/2026 16:01 50 33.28
10/15/2026 16:01 35 33.28
10/15/2026 16:01 65 33.28
10/15/2026 16:01 100 33.27
10/15/2026 16:01 4 33.27
10/15/2026 16:01 48 33.27
10/15/2026 16:01 48 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 48 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 22 33.27
10/15/2026 16:01 64 33.27
10/15/2026 16:01 200 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 50 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 50 33.27
10/15/2026 16:01 300 33.27
10/15/2026 16:01 52 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.275
10/15/2026 16:01 100 33.28
10/15/2026 16:01 111 33.29
10/15/2026 16:01 100 33.29
10/15/2026 16:01 50 33.29
10/15/2026 16:01 52 33.29
10/15/2026 16:01 300 33.29
10/15/2026 16:01 100 33.29
10/15/2026 16:01 100 33.29
10/15/2026 16:01 50 33.28
10/15/2026 16:01 128 33.28
10/15/2026 16:01 52 33.28
10/15/2026 16:01 10 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 50 33.28
10/15/2026 16:01 5 33.28
10/15/2026 16:01 52 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 178 33.27
10/15/2026 16:01 62 33.27
10/15/2026 16:01 47 33.27
10/15/2026 16:01 9 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 47 33.28
10/15/2026 16:01 24 33.28
10/15/2026 16:01 22 33.28
10/15/2026 16:01 11 33.28
10/15/2026 16:01 31 33.28
10/15/2026 16:01 21 33.28
10/15/2026 16:01 100 33.27
10/15/2026 16:01 50 33.27
10/15/2026 16:01 100 33.27
10/15/2026 16:01 100 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 50 33.28
10/15/2026 16:01 104 33.28
10/15/2026 16:01 64 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 50 33.29
10/15/2026 16:01 50 33.29
10/15/2026 16:01 100 33.29
10/15/2026 16:01 300 33.29
10/15/2026 16:01 100 33.29
10/15/2026 16:01 10 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 21 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 300 33.28
10/15/2026 16:01 49 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 52 33.28
10/15/2026 16:01 178 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 100 33.28
10/15/2026 16:01 2300 33.28
10/15/2026 16:01 20 33.28
10/15/2026 16:01 20 33.28
10/15/2026 16:01 100 33.30
10/15/2026 16:01 100 33.30
10/15/2026 16:01 10 33.31
10/15/2026 16:01 600 33.31
10/15/2026 16:01 100 33.31
10/15/2026 16:01 100 33.31
10/15/2026 16:01 49 33.32
10/15/2026 16:01 45 33.32
10/15/2026 16:01 100 33.32
10/15/2026 16:01 50 33.32
10/15/2026 16:01 5 33.32
10/15/2026 16:01 10 33.30
10/15/2026 16:01 50 33.30
10/15/2026 16:01 100 33.295
10/15/2026 16:01 100 33.28
10/15/2026 16:01 50 33.28
10/15/2026 16:01 50 33.27
10/15/2026 16:01 50 33.26
10/15/2026 16:01 65 33.25
10/15/2026 16:01 100 33.25
10/15/2026 16:01 1 33.23
10/15/2026 16:01 38 33.23
10/15/2026 16:01 40 33.22
10/15/2026 16:01 1 33.22
10/15/2026 16:01 2 33.22
10/15/2026 16:01 100 33.225
10/15/2026 16:01 1 33.23
10/15/2026 16:01 4 33.23
10/15/2026 16:01 50 33.23
10/15/2026 16:01 15 33.23
10/15/2026 16:01 11 33.225
10/15/2026 16:01 1 33.23
10/15/2026 16:01 100 33.24
10/15/2026 16:01 50 33.24
10/15/2026 16:01 1 33.24
10/15/2026 16:01 4 33.24
10/15/2026 16:01 200 33.24
10/15/2026 16:01 100 33.245
10/15/2026 16:01 3 33.25
10/15/2026 16:01 4 33.25
10/15/2026 16:01 31 33.25
10/15/2026 16:01 4 33.25
10/15/2026 16:01 19 33.25
10/15/2026 16:01 11 33.245
10/15/2026 16:01 100 33.25
10/15/2026 16:01 400 33.25
10/15/2026 16:01 100 33.25
10/15/2026 16:01 33 33.25
10/15/2026 16:01 50 33.25
10/15/2026 16:00 100 33.24
10/15/2026 16:00 16 33.22
10/15/2026 16:00 104 33.22
10/15/2026 16:00 100 33.22
10/15/2026 16:00 4 33.22
10/15/2026 16:00 100 33.22
10/15/2026 16:00 90 33.22
10/15/2026 16:00 10 33.22
10/15/2026 16:00 100 33.21
10/15/2026 16:00 100 33.21
10/15/2026 16:00 200 33.21
10/15/2026 16:00 100 33.21
10/15/2026 16:00 176 33.21
10/15/2026 16:00 100 33.21
10/15/2026 16:00 1 33.21
10/15/2026 16:00 1 33.22
10/15/2026 16:00 200 33.22
10/15/2026 16:00 100 33.22
10/15/2026 16:00 100 33.215
10/15/2026 16:00 10 33.21
10/15/2026 16:00 19 33.21
10/15/2026 16:00 19 33.20
10/15/2026 16:00 177 33.20
10/15/2026 16:00 100 33.20
10/15/2026 16:00 100 33.205
10/15/2026 16:00 100 33.20
10/15/2026 16:00 100 33.20
10/15/2026 16:00 100 33.20
10/15/2026 16:00 1 33.195
10/15/2026 16:00 100 33.19
10/15/2026 16:00 18 33.19
10/15/2026 16:00 100 33.18
10/15/2026 16:00 50 33.18
10/15/2026 16:00 11 33.18
10/15/2026 16:00 2 33.19
10/15/2026 16:00 13 33.19
10/15/2026 16:00 100 33.19
10/15/2026 16:00 100 33.195
10/15/2026 16:00 3 33.20
10/15/2026 16:00 100 33.20
10/15/2026 16:00 6 33.21
10/15/2026 16:00 102 33.21
10/15/2026 16:00 4 33.21
10/15/2026 16:00 100 33.21
10/15/2026 16:00 100 33.21
10/15/2026 16:00 125 33.205
10/15/2026 16:00 90 33.205
10/15/2026 16:00 50 33.21
10/15/2026 16:00 4 33.21
10/15/2026 15:59 100 33.20
10/15/2026 15:59 100 33.20
10/15/2026 15:59 19 33.20
10/15/2026 15:59 1 33.20
10/15/2026 15:59 1 33.21
10/15/2026 15:59 200 33.21
10/15/2026 15:59 130 33.21
10/15/2026 15:59 1 33.21
10/15/2026 15:59 3 33.215
10/15/2026 15:59 17 33.215
10/15/2026 15:59 1 33.23
10/15/2026 15:59 100 33.24
10/15/2026 15:59 2 33.25
10/15/2026 15:59 1 33.25
10/15/2026 15:59 2 33.26
10/15/2026 15:59 90 33.26
10/15/2026 15:59 10 33.26
10/15/2026 15:59 51 33.26
10/15/2026 15:59 100 33.255
10/15/2026 15:59 100 33.255
10/15/2026 15:59 50 33.25
10/15/2026 15:59 11 33.245
10/15/2026 15:59 25 33.245
10/15/2026 15:59 100 33.245
10/15/2026 15:59 50 33.24
10/15/2026 15:59 31 33.24
10/15/2026 15:59 3 33.24
10/15/2026 15:59 100 33.24
10/15/2026 15:59 34 33.24
10/15/2026 15:59 39 33.24
10/15/2026 15:59 10 33.24
10/15/2026 15:59 1 33.24
10/15/2026 15:59 50 33.24
10/15/2026 15:59 100 33.235
10/15/2026 15:59 100 33.235
10/15/2026 15:59 100 33.24
10/15/2026 15:59 100 33.24
10/15/2026 15:59 100 33.24
10/15/2026 15:59 35 33.24
10/15/2026 15:59 170 33.24
10/15/2026 15:59 169 33.23
10/15/2026 15:59 35 33.23
10/15/2026 15:59 100 33.23
10/15/2026 15:59 90 33.23
10/15/2026 15:59 1 33.23
10/15/2026 15:59 2 33.23
10/15/2026 15:59 100 33.23
10/15/2026 15:59 12 33.24
10/15/2026 15:59 100 33.22
10/15/2026 15:59 17 33.21
10/15/2026 15:59 100 33.21
10/15/2026 15:59 36 33.21
10/15/2026 15:59 1 33.21
10/15/2026 15:59 3 33.21
10/15/2026 15:59 50 33.21
10/15/2026 15:59 1 33.21
10/15/2026 15:59 100 33.215
10/15/2026 15:59 5 33.21
10/15/2026 15:59 50 33.21
10/15/2026 15:59 100 33.20
10/15/2026 15:59 100 33.20
10/15/2026 15:59 3 33.19
10/15/2026 15:59 50 33.19
10/15/2026 15:59 12 33.19
10/15/2026 15:58 50 33.20
10/15/2026 15:58 100 33.20
10/15/2026 15:58 100 33.20
10/15/2026 15:58 1 33.20
10/15/2026 15:58 1 33.20
10/15/2026 15:58 100 33.205
10/15/2026 15:58 100 33.21
10/15/2026 15:58 1 33.21
10/15/2026 15:58 31 33.21
10/15/2026 15:58 1 33.22
10/15/2026 15:58 200 33.22
10/15/2026 15:58 57 33.22
10/15/2026 15:58 1 33.23
10/15/2026 15:58 92 33.23
10/15/2026 15:58 8 33.23
10/15/2026 15:58 57 33.23
10/15/2026 15:58 135 33.23
10/15/2026 15:58 100 33.23
10/15/2026 15:58 50 33.23
10/15/2026 15:58 15 33.23
10/15/2026 15:58 100 33.225
10/15/2026 15:58 100 33.22
10/15/2026 15:58 100 33.22
10/15/2026 15:58 100 33.22
10/15/2026 15:58 45 33.22
10/15/2026 15:58 100 33.22
10/15/2026 15:58 199 33.22
10/15/2026 15:58 1 33.22
10/15/2026 15:58 11 33.23
10/15/2026 15:58 1 33.23
10/15/2026 15:58 1 33.23
10/15/2026 15:58 100 33.23
10/15/2026 15:58 100 33.23
10/15/2026 15:58 100 33.24
10/15/2026 15:58 100 33.24
10/15/2026 15:58 100 33.24
10/15/2026 15:58 100 33.235
10/15/2026 15:58 1 33.24
10/15/2026 15:58 1 33.25
10/15/2026 15:58 1 33.25
10/15/2026 15:58 100 33.26
10/15/2026 15:58 2 33.26
10/15/2026 15:58 150 33.275
10/15/2026 15:58 50 33.27
10/15/2026 15:58 1 33.27
10/15/2026 15:58 11 33.26
10/15/2026 15:58 1 33.26
10/15/2026 15:58 56 33.26
10/15/2026 15:58 44 33.26
10/15/2026 15:58 25 33.26
10/15/2026 15:58 100 33.26
10/15/2026 15:58 100 33.26
10/15/2026 15:58 44 33.26
10/15/2026 15:58 176 33.26
10/15/2026 15:58 100 33.26
10/15/2026 15:58 100 33.26
10/15/2026 15:58 50 33.26
10/15/2026 15:58 14 33.25
10/15/2026 15:58 100 33.245
10/15/2026 15:58 30 33.24
10/15/2026 15:58 1 33.25
10/15/2026 15:58 4 33.25
10/15/2026 15:58 96 33.25
10/15/2026 15:58 1 33.25
10/15/2026 15:58 3 33.25
10/15/2026 15:58 100 33.25
10/15/2026 15:58 1 33.26
10/15/2026 15:58 50 33.26
10/15/2026 15:58 50 33.25
10/15/2026 15:58 14 33.25
10/15/2026 15:58 75 33.25
10/15/2026 15:58 125 33.25
10/15/2026 15:58 100 33.26
10/15/2026 15:58 1 33.26
10/15/2026 15:58 100 33.26
10/15/2026 15:58 1 33.26
10/15/2026 15:57 51 33.27
10/15/2026 15:57 26 33.27
10/15/2026 15:57 50 33.27
10/15/2026 15:57 51 33.27
10/15/2026 15:57 49 33.27
10/15/2026 15:57 50 33.27
10/15/2026 15:57 51 33.27
10/15/2026 15:57 31 33.27
10/15/2026 15:57 19 33.27
10/15/2026 15:57 100 33.27
10/15/2026 15:57 19 33.27
10/15/2026 15:57 51 33.27
10/15/2026 15:57 179 33.27
10/15/2026 15:57 50 33.27
10/15/2026 15:57 16 33.27
10/15/2026 15:57 100 33.27
10/15/2026 15:57 50 33.27
10/15/2026 15:57 100 33.265
10/15/2026 15:57 50 33.28
10/15/2026 15:57 1 33.28
10/15/2026 15:57 200 33.28
10/15/2026 15:57 23 33.28
10/15/2026 15:57 2 33.29
10/15/2026 15:57 100 33.29
10/15/2026 15:57 65 33.29
10/15/2026 15:57 50 33.29
10/15/2026 15:57 20 33.29
10/15/2026 15:57 100 33.29
10/15/2026 15:57 1 33.30
10/15/2026 15:57 65 33.30
10/15/2026 15:57 50 33.30
10/15/2026 15:57 3 33.30
10/15/2026 15:57 52 33.30
10/15/2026 15:57 31 33.30
10/15/2026 15:57 200 33.30
10/15/2026 15:57 53 33.30
10/15/2026 15:57 100 33.30
10/15/2026 15:57 1 33.30
10/15/2026 15:57 200 33.30
10/15/2026 15:57 600 33.30
10/15/2026 15:57 52 33.31
10/15/2026 15:57 39 33.31
10/15/2026 15:57 11 33.31
10/15/2026 15:57 50 33.31
10/15/2026 15:57 100 33.305
10/15/2026 15:57 100 33.295
10/15/2026 15:57 100 33.29
10/15/2026 15:57 25 33.285
10/15/2026 15:57 100 33.285
10/15/2026 15:57 100 33.285
10/15/2026 15:57 100 33.28
10/15/2026 15:57 3 33.28
10/15/2026 15:57 57 33.28
10/15/2026 15:57 50 33.27
10/15/2026 15:57 50 33.27
10/15/2026 15:57 120 33.27
10/15/2026 15:57 11 33.27
10/15/2026 15:57 50 33.26
10/15/2026 15:57 50 33.26
10/15/2026 15:57 2 33.26
10/15/2026 15:57 100 33.26
10/15/2026 15:57 100 33.26
10/15/2026 15:57 100 33.26
10/15/2026 15:57 100 33.27
10/15/2026 15:57 50 33.27
10/15/2026 15:57 100 33.27
10/15/2026 15:57 100 33.265
10/15/2026 15:57 100 33.265
10/15/2026 15:57 20 33.26
10/15/2026 15:57 100 33.26
10/15/2026 15:57 50 33.26
10/15/2026 15:57 100 33.26
10/15/2026 15:57 12 33.26
10/15/2026 15:57 56 33.25
10/15/2026 15:57 100 33.25
10/15/2026 15:57 50 33.25
10/15/2026 15:57 88 33.25
10/15/2026 15:57 88 33.25
10/15/2026 15:57 12 33.25
10/15/2026 15:57 49 33.25
10/15/2026 15:57 100 33.245
10/15/2026 15:57 50 33.25
10/15/2026 15:57 49 33.25
10/15/2026 15:57 51 33.25
10/15/2026 15:57 49 33.25
10/15/2026 15:57 100 33.25
10/15/2026 15:57 100 33.25
10/15/2026 15:57 100 33.25
10/15/2026 15:57 2 33.24
10/15/2026 15:57 50 33.24
10/15/2026 15:57 10 33.24
10/15/2026 15:57 1 33.24
10/15/2026 15:57 299 33.24
10/15/2026 15:57 1 33.24
10/15/2026 15:57 1 33.235
10/15/2026 15:57 10 33.23
10/15/2026 15:57 50 33.23
10/15/2026 15:57 100 33.22
10/15/2026 15:57 31 33.22
10/15/2026 15:57 69 33.22
10/15/2026 15:57 50 33.22
10/15/2026 15:57 14 33.215
10/15/2026 15:57 2 33.215
10/15/2026 15:56 10 33.21
10/15/2026 15:56 100 33.215
10/15/2026 15:56 2 33.21
10/15/2026 15:56 3 33.22
10/15/2026 15:56 100 33.22
10/15/2026 15:56 1 33.22
10/15/2026 15:56 100 33.22
10/15/2026 15:56 35 33.22
10/15/2026 15:56 50 33.22
10/15/2026 15:56 2 33.205
10/15/2026 15:56 100 33.205
10/15/2026 15:56 100 33.21
10/15/2026 15:56 50 33.21
10/15/2026 15:56 50 33.21
10/15/2026 15:56 50 33.21
10/15/2026 15:56 1 33.20
10/15/2026 15:56 49 33.20
10/15/2026 15:56 16 33.20
10/15/2026 15:56 1 33.195
10/15/2026 15:56 1 33.21
10/15/2026 15:56 1 33.23
10/15/2026 15:56 1 33.23
10/15/2026 15:56 50 33.24
10/15/2026 15:56 100 33.24
10/15/2026 15:56 5 33.25
10/15/2026 15:56 300 33.25
10/15/2026 15:56 1 33.25
10/15/2026 15:56 50 33.25
10/15/2026 15:56 4 33.255
10/15/2026 15:56 1 33.25
10/15/2026 15:56 100 33.23
10/15/2026 15:56 100 33.23
10/15/2026 15:56 167 33.23
10/15/2026 15:56 100 33.23
10/15/2026 15:56 98 33.23
10/15/2026 15:56 100 33.23
10/15/2026 15:56 2 33.23
10/15/2026 15:56 100 33.23
10/15/2026 15:56 100 33.225
10/15/2026 15:56 34 33.22
10/15/2026 15:56 49 33.22
10/15/2026 15:56 25 33.22
10/15/2026 15:56 75 33.22
10/15/2026 15:55 1 33.21
10/15/2026 15:55 22 33.21
10/15/2026 15:55 49 33.21
10/15/2026 15:55 168 33.21
10/15/2026 15:55 100 33.21
10/15/2026 15:55 16 33.21
10/15/2026 15:55 100 33.20
10/15/2026 15:55 2 33.20
10/15/2026 15:55 2 33.20
10/15/2026 15:55 100 33.20
10/15/2026 15:55 51 33.20
10/15/2026 15:55 1 33.20
10/15/2026 15:55 1 33.20
10/15/2026 15:55 68 33.22
10/15/2026 15:55 100 33.22
10/15/2026 15:55 100 33.22
10/15/2026 15:55 100 33.22
10/15/2026 15:55 100 33.22
10/15/2026 15:55 100 33.23
10/15/2026 15:55 50 33.23
10/15/2026 15:55 100 33.23
10/15/2026 15:55 51 33.23
10/15/2026 15:55 100 33.23
10/15/2026 15:55 3 33.23
10/15/2026 15:55 100 33.23
10/15/2026 15:55 100 33.23
10/15/2026 15:55 500 33.225
10/15/2026 15:55 100 33.225
10/15/2026 15:55 100 33.22
10/15/2026 15:55 100 33.22
10/15/2026 15:55 88 33.22
10/15/2026 15:55 100 33.22
10/15/2026 15:55 2 33.21
10/15/2026 15:55 52 33.21
10/15/2026 15:55 100 33.21
10/15/2026 15:55 75 33.21
10/15/2026 15:55 125 33.21
10/15/2026 15:55 100 33.195
10/15/2026 15:55 100 33.195
10/15/2026 15:55 100 33.195
10/15/2026 15:55 52 33.19
10/15/2026 15:55 50 33.19
10/15/2026 15:55 250 33.19
10/15/2026 15:55 200 33.19
10/15/2026 15:55 400 33.19
10/15/2026 15:55 50 33.19
10/15/2026 15:55 100 33.19
10/15/2026 15:55 100 33.195
10/15/2026 15:55 100 33.20
10/15/2026 15:55 100 33.19
10/15/2026 15:55 100 33.19
10/15/2026 15:55 100 33.185
10/15/2026 15:55 50 33.18
10/15/2026 15:55 48 33.18
10/15/2026 15:55 48 33.18
10/15/2026 15:55 100 33.20
10/15/2026 15:55 100 33.20
10/15/2026 15:55 200 33.20
10/15/2026 15:55 1 33.20
10/15/2026 15:55 100 33.21
10/15/2026 15:55 48 33.21
10/15/2026 15:55 52 33.21
10/15/2026 15:55 100 33.21
10/15/2026 15:55 2 33.21
10/15/2026 15:55 2 33.21
10/15/2026 15:55 46 33.21
10/15/2026 15:55 52 33.21
10/15/2026 15:55 175 33.21
10/15/2026 15:55 1 33.21
10/15/2026 15:55 100 33.22
10/15/2026 15:55 100 33.22
10/15/2026 15:55 100 33.23
10/15/2026 15:55 110 33.23
10/15/2026 15:55 17 33.23
10/15/2026 15:55 300 33.23
10/15/2026 15:55 600 33.24
10/15/2026 15:55 50 33.24
10/15/2026 15:55 2 33.25
10/15/2026 15:55 127 33.25
10/15/2026 15:55 251 33.25
10/15/2026 15:55 89 33.25
10/15/2026 15:55 60 33.25
10/15/2026 15:55 100 33.26
10/15/2026 15:55 200 33.26
10/15/2026 15:55 119 33.26
10/15/2026 15:55 1 33.26
10/15/2026 15:55 100 33.26
10/15/2026 15:55 40 33.26
10/15/2026 15:55 282 33.26
10/15/2026 15:55 11 33.26
10/15/2026 15:55 1 33.26
10/15/2026 15:55 2 33.26
10/15/2026 15:55 2 33.26
10/15/2026 15:55 2 33.26
10/15/2026 15:55 75 33.25
10/15/2026 15:55 50 33.25
10/15/2026 15:55 1 33.26
10/15/2026 15:55 1 33.26
10/15/2026 15:55 50 33.26
10/15/2026 15:55 23 33.26
10/15/2026 15:54 2 33.24
10/15/2026 15:54 1 33.24
10/15/2026 15:54 300 33.24
10/15/2026 15:54 100 33.235
10/15/2026 15:54 49 33.24
10/15/2026 15:54 50 33.25
10/15/2026 15:54 1 33.25
10/15/2026 15:54 81 33.25
10/15/2026 15:54 500 33.25
10/15/2026 15:54 4 33.25
10/15/2026 15:54 100 33.25
10/15/2026 15:54 15 33.25
10/15/2026 15:54 100 33.255
10/15/2026 15:54 50 33.26
10/15/2026 15:54 524 33.26
10/15/2026 15:54 2 33.25
10/15/2026 15:54 178 33.25
10/15/2026 15:54 100 33.25
10/15/2026 15:54 178 33.25
10/15/2026 15:54 19 33.25
10/15/2026 15:54 50 33.25
10/15/2026 15:54 1 33.26
10/15/2026 15:54 50 33.26
10/15/2026 15:54 2 33.27
10/15/2026 15:54 98 33.26
10/15/2026 15:54 2 33.26
10/15/2026 15:54 2 33.25
10/15/2026 15:54 39 33.25
10/15/2026 15:54 61 33.25
10/15/2026 15:54 50 33.24
10/15/2026 15:54 1 33.23
10/15/2026 15:54 2 33.23
10/15/2026 15:54 50 33.23
10/15/2026 15:54 22 33.23
10/15/2026 15:54 100 33.23
10/15/2026 15:54 100 33.24
10/15/2026 15:54 50 33.24
10/15/2026 15:54 100 33.25
10/15/2026 15:54 100 33.25
10/15/2026 15:54 200 33.25
10/15/2026 15:54 100 33.25
10/15/2026 15:54 100 33.24
10/15/2026 15:54 50 33.24
10/15/2026 15:54 2 33.24
10/15/2026 15:54 2 33.22
10/15/2026 15:54 68 33.225
10/15/2026 15:54 44 33.23
10/15/2026 15:54 100 33.22
10/15/2026 15:54 1 33.22
10/15/2026 15:54 2 33.22
10/15/2026 15:54 100 33.22
10/15/2026 15:54 184 33.22
10/15/2026 15:54 400 33.23
10/15/2026 15:54 100 33.23
10/15/2026 15:54 100 33.23
10/15/2026 15:54 100 33.235
10/15/2026 15:54 7 33.235
10/15/2026 15:54 1 33.24
10/15/2026 15:54 3 33.25
10/15/2026 15:54 94 33.25
10/15/2026 15:54 6 33.25
10/15/2026 15:54 44 33.25
10/15/2026 15:54 50 33.25
10/15/2026 15:54 90 33.25
10/15/2026 15:54 2 33.25
10/15/2026 15:54 63 33.245
10/15/2026 15:54 12 33.24
10/15/2026 15:54 44 33.24
10/15/2026 15:54 178 33.24
10/15/2026 15:54 100 33.24
10/15/2026 15:54 4 33.24
10/15/2026 15:54 12 33.24
10/15/2026 15:54 2 33.24
10/15/2026 15:54 56 33.24
10/15/2026 15:53 100 33.235
10/15/2026 15:53 2 33.23
10/15/2026 15:53 2 33.23
10/15/2026 15:53 1 33.23
10/15/2026 15:53 100 33.22
10/15/2026 15:53 100 33.22
10/15/2026 15:53 3 33.23
10/15/2026 15:53 31 33.23
10/15/2026 15:53 100 33.23
10/15/2026 15:53 100 33.25
10/15/2026 15:53 1 33.25
10/15/2026 15:53 100 33.25
10/15/2026 15:53 100 33.25
10/15/2026 15:53 4 33.26
10/15/2026 15:53 297 33.26
10/15/2026 15:53 100 33.265
10/15/2026 15:53 2 33.26
10/15/2026 15:53 1 33.26
10/15/2026 15:53 90 33.24
10/15/2026 15:53 2 33.24
10/15/2026 15:53 2 33.24
10/15/2026 15:53 64 33.235
10/15/2026 15:53 50 33.23
10/15/2026 15:53 100 33.23
10/15/2026 15:53 1 33.23
10/15/2026 15:53 1 33.23
10/15/2026 15:53 100 33.23
10/15/2026 15:53 100 33.23
10/15/2026 15:53 200 33.23
10/15/2026 15:53 100 33.22
10/15/2026 15:53 2 33.22
10/15/2026 15:53 50 33.21
10/15/2026 15:53 100 33.21
10/15/2026 15:53 1 33.21
10/15/2026 15:53 100 33.21
10/15/2026 15:53 100 33.21
10/15/2026 15:53 100 33.21
10/15/2026 15:53 1 33.20
10/15/2026 15:53 100 33.20
10/15/2026 15:53 17 33.20
10/15/2026 15:53 100 33.19
10/15/2026 15:53 50 33.19
10/15/2026 15:53 50 33.19
10/15/2026 15:53 100 33.19
10/15/2026 15:53 1 33.19
10/15/2026 15:53 100 33.19
10/15/2026 15:53 1 33.19
10/15/2026 15:53 100 33.21
10/15/2026 15:53 100 33.215
10/15/2026 15:53 1 33.22
10/15/2026 15:53 2 33.22
10/15/2026 15:53 97 33.22
10/15/2026 15:53 3 33.22
10/15/2026 15:53 100 33.22
10/15/2026 15:53 25 33.225
10/15/2026 15:53 100 33.225
10/15/2026 15:53 50 33.24
10/15/2026 15:53 100 33.24
10/15/2026 15:53 100 33.24
10/15/2026 15:52 24 33.24
10/15/2026 15:52 55 33.24
10/15/2026 15:52 2 33.24
10/15/2026 15:52 1 33.24
10/15/2026 15:52 50 33.24
10/15/2026 15:52 50 33.25
10/15/2026 15:52 50 33.25
10/15/2026 15:52 100 33.25
10/15/2026 15:52 5 33.24
10/15/2026 15:52 1 33.24
10/15/2026 15:52 2 33.24
10/15/2026 15:52 48 33.24
10/15/2026 15:52 100 33.24
10/15/2026 15:52 28 33.235
10/15/2026 15:52 2 33.225
10/15/2026 15:52 53 33.23
10/15/2026 15:52 182 33.23
10/15/2026 15:52 2 33.23
10/15/2026 15:52 50 33.23
10/15/2026 15:52 3 33.23
10/15/2026 15:52 100 33.24
10/15/2026 15:52 400 33.24
10/15/2026 15:52 200 33.24
10/15/2026 15:52 1 33.25
10/15/2026 15:52 50 33.25
10/15/2026 15:52 2 33.25
10/15/2026 15:52 50 33.26
10/15/2026 15:52 100 33.255
10/15/2026 15:52 100 33.25
10/15/2026 15:52 100 33.25
10/15/2026 15:52 50 33.25
10/15/2026 15:52 2 33.24
10/15/2026 15:52 50 33.24
10/15/2026 15:52 440 33.24
10/15/2026 15:52 300 33.24
10/15/2026 15:52 100 33.24
10/15/2026 15:52 43 33.25
10/15/2026 15:52 57 33.25
10/15/2026 15:52 43 33.25
10/15/2026 15:52 36 33.25
10/15/2026 15:52 300 33.25
10/15/2026 15:52 100 33.25
10/15/2026 15:52 100 33.25
10/15/2026 15:52 100 33.25
10/15/2026 15:52 217 33.25
10/15/2026 15:52 181 33.25
10/15/2026 15:52 13 33.25
10/15/2026 15:52 54 33.25
10/15/2026 15:52 100 33.24
10/15/2026 15:52 47 33.23
10/15/2026 15:52 100 33.23
10/15/2026 15:52 51 33.23
10/15/2026 15:52 69 33.23
10/15/2026 15:52 21 33.23
10/15/2026 15:52 43 33.23
10/15/2026 15:52 100 33.22
10/15/2026 15:52 50 33.23
10/15/2026 15:52 100 33.23
10/15/2026 15:52 50 33.24
10/15/2026 15:52 96 33.24
10/15/2026 15:52 14 33.24
10/15/2026 15:52 181 33.24
10/15/2026 15:52 17 33.24
10/15/2026 15:52 50 33.24
10/15/2026 15:52 50 33.24
10/15/2026 15:52 44 33.24
10/15/2026 15:52 100 33.24
10/15/2026 15:52 1 33.24
10/15/2026 15:52 100 33.24
10/15/2026 15:52 100 33.24
10/15/2026 15:52 50 33.24
10/15/2026 15:52 50 33.24
10/15/2026 15:52 300 33.23
10/15/2026 15:52 100 33.23
10/15/2026 15:52 100 33.23
10/15/2026 15:52 33 33.23
10/15/2026 15:52 49 33.23
10/15/2026 15:52 50 33.23
10/15/2026 15:52 76 33.22
10/15/2026 15:52 8 33.22
10/15/2026 15:52 57 33.22
10/15/2026 15:52 62 33.22
10/15/2026 15:52 100 33.22
10/15/2026 15:52 53 33.22
10/15/2026 15:52 43 33.22
10/15/2026 15:52 14 33.22
10/15/2026 15:52 43 33.22
10/15/2026 15:52 43 33.22
10/15/2026 15:52 43 33.22
10/15/2026 15:52 100 33.22
10/15/2026 15:52 30 33.22
10/15/2026 15:52 30 33.22
10/15/2026 15:52 100 33.22
10/15/2026 15:52 100 33.22
10/15/2026 15:52 53 33.22
10/15/2026 15:52 53 33.22
10/15/2026 15:52 100 33.22
10/15/2026 15:52 100 33.22
10/15/2026 15:52 43 33.22
10/15/2026 15:52 94 33.22
10/15/2026 15:52 88 33.22
10/15/2026 15:52 475 33.22
10/15/2026 15:52 100 33.22
10/15/2026 15:52 100 33.22
10/15/2026 15:52 100 33.22
10/15/2026 15:52 100 33.22
10/15/2026 15:52 43 33.22
10/15/2026 15:52 100 33.21
10/15/2026 15:52 50 33.21
10/15/2026 15:52 119 33.21
10/15/2026 15:52 100 33.22
10/15/2026 15:52 105 33.22
10/15/2026 15:52 100 33.22
10/15/2026 15:52 100 33.22
10/15/2026 15:52 100 33.22
10/15/2026 15:52 50 33.23
10/15/2026 15:52 100 33.23
10/15/2026 15:52 43 33.23
10/15/2026 15:52 182 33.23
10/15/2026 15:52 20 33.23
10/15/2026 15:52 53 33.23
10/15/2026 15:52 80 33.23
10/15/2026 15:52 20 33.23
10/15/2026 15:52 23 33.23
10/15/2026 15:52 100 33.23
10/15/2026 15:52 100 33.23
10/15/2026 15:52 33 33.23
10/15/2026 15:52 50 33.23
10/15/2026 15:52 100 33.23
10/15/2026 15:52 100 33.23
10/15/2026 15:52 185 33.23
10/15/2026 15:52 100 33.22
10/15/2026 15:52 33 33.22
10/15/2026 15:52 90 33.22
10/15/2026 15:52 17 33.22
10/15/2026 15:52 105 33.22
10/15/2026 15:52 100 33.22
10/15/2026 15:52 100 33.22
10/15/2026 15:52 100 33.22
10/15/2026 15:52 43 33.22
10/15/2026 15:52 100 33.225
10/15/2026 15:52 43 33.23
10/15/2026 15:52 182 33.23
10/15/2026 15:52 10 33.23
10/15/2026 15:52 100 33.23
10/15/2026 15:52 43 33.23
10/15/2026 15:52 43 33.23
10/15/2026 15:52 100 33.23
10/15/2026 15:52 43 33.23
10/15/2026 15:52 100 33.23
10/15/2026 15:52 43 33.22
10/15/2026 15:52 100 33.22
10/15/2026 15:52 100 33.22
10/15/2026 15:52 37 33.22
10/15/2026 15:52 100 33.22
10/15/2026 15:52 100 33.23
10/15/2026 15:52 100 33.23
10/15/2026 15:52 53 33.23
10/15/2026 15:52 100 33.23
10/15/2026 15:52 43 33.23
10/15/2026 15:52 182 33.23
10/15/2026 15:52 73 33.23
10/15/2026 15:52 100 33.23
10/15/2026 15:52 43 33.23
10/15/2026 15:52 100 33.23
10/15/2026 15:52 100 33.23
10/15/2026 15:52 26 33.23
10/15/2026 15:52 27 33.23
10/15/2026 15:52 98 33.23
10/15/2026 15:52 27 33.23
10/15/2026 15:52 43 33.23
10/15/2026 15:52 100 33.23
10/15/2026 15:52 400 33.23
10/15/2026 15:52 40 33.23
10/15/2026 15:52 100 33.24
10/15/2026 15:52 43 33.24
10/15/2026 15:52 100 33.25
10/15/2026 15:52 50 33.25
10/15/2026 15:52 50 33.25
10/15/2026 15:52 100 33.245
10/15/2026 15:52 100 33.23
10/15/2026 15:52 132 33.22
10/15/2026 15:52 43 33.22
10/15/2026 15:52 100 33.22
10/15/2026 15:52 43 33.22
10/15/2026 15:52 200 33.22
10/15/2026 15:52 100 33.22
10/15/2026 15:52 43 33.22
10/15/2026 15:52 125 33.22
10/15/2026 15:52 100 33.22
10/15/2026 15:52 100 33.22
10/15/2026 15:52 50 33.21
10/15/2026 15:52 100 33.205
10/15/2026 15:51 100 33.21
10/15/2026 15:51 1 33.21
10/15/2026 15:51 100 33.21
10/15/2026 15:51 48 33.22
10/15/2026 15:51 1 33.22
10/15/2026 15:51 50 33.23
10/15/2026 15:51 50 33.23
10/15/2026 15:51 1 33.23
10/15/2026 15:51 50 33.24
10/15/2026 15:51 1 33.24
10/15/2026 15:51 33 33.25
10/15/2026 15:51 77 33.25
10/15/2026 15:51 15 33.25
10/15/2026 15:51 8 33.25
10/15/2026 15:51 77 33.25
10/15/2026 15:51 100 33.25
10/15/2026 15:51 173 33.25
10/15/2026 15:51 3 33.25
10/15/2026 15:51 3 33.25
10/15/2026 15:51 50 33.25
10/15/2026 15:51 200 33.25
10/15/2026 15:51 100 33.26
10/15/2026 15:51 50 33.26
10/15/2026 15:51 260 33.26
10/15/2026 15:51 200 33.26
10/15/2026 15:51 40 33.26
10/15/2026 15:51 2 33.25
10/15/2026 15:51 50 33.25
10/15/2026 15:51 1 33.25
10/15/2026 15:51 1 33.25
10/15/2026 15:51 100 33.26
10/15/2026 15:51 167 33.26
10/15/2026 15:51 50 33.26
10/15/2026 15:51 100 33.26
10/15/2026 15:51 20 33.26
10/15/2026 15:51 10 33.26
10/15/2026 15:51 100 33.265
10/15/2026 15:51 100 33.265
10/15/2026 15:51 100 33.265
10/15/2026 15:51 192 33.265
10/15/2026 15:51 200 33.26
10/15/2026 15:51 100 33.26
10/15/2026 15:51 100 33.265
10/15/2026 15:51 100 33.265
10/15/2026 15:51 100 33.27
10/15/2026 15:51 200 33.26
10/15/2026 15:51 100 33.265
10/15/2026 15:51 100 33.24
10/15/2026 15:51 50 33.21
10/15/2026 15:51 82 33.21
10/15/2026 15:51 18 33.21
10/15/2026 15:51 200 33.205
10/15/2026 15:51 100 33.20
10/15/2026 15:51 50 33.20
10/15/2026 15:51 50 33.20
10/15/2026 15:51 125 33.195
10/15/2026 15:51 1 33.195
10/15/2026 15:51 13 33.185
10/15/2026 15:51 50 33.18
10/15/2026 15:51 100 33.18
10/15/2026 15:51 52 33.18
10/15/2026 15:51 100 33.17
10/15/2026 15:51 50 33.17
10/15/2026 15:51 4 33.17
10/15/2026 15:50 100 33.175
10/15/2026 15:50 30 33.17
10/15/2026 15:50 100 33.175
10/15/2026 15:50 70 33.175
10/15/2026 15:50 47 33.17
10/15/2026 15:50 172 33.17
10/15/2026 15:50 100 33.175
10/15/2026 15:50 10 33.16
10/15/2026 15:50 55 33.17
10/15/2026 15:50 50 33.17
10/15/2026 15:50 95 33.17
10/15/2026 15:50 5 33.17
10/15/2026 15:50 100 33.16
10/15/2026 15:50 100 33.15
10/15/2026 15:50 100 33.15
10/15/2026 15:50 170 33.15
10/15/2026 15:50 50 33.14
10/15/2026 15:50 200 33.15
10/15/2026 15:50 900 33.12
10/15/2026 15:50 400 33.105
10/15/2026 15:50 568 33.105
10/15/2026 15:50 125 33.10
10/15/2026 15:50 148 33.10
10/15/2026 15:50 200 33.10
10/15/2026 15:50 52 33.10
10/15/2026 15:50 100 33.10
10/15/2026 15:50 100 33.10
10/15/2026 15:50 148 33.10
10/15/2026 15:50 100 33.10
10/15/2026 15:50 50 33.09
10/15/2026 15:50 18 33.09
10/15/2026 15:50 39 33.09
10/15/2026 15:50 39 33.09
10/15/2026 15:50 50 33.09
10/15/2026 15:50 29 33.09
10/15/2026 15:50 100 33.09
10/15/2026 15:50 100 33.09
10/15/2026 15:50 29 33.09
10/15/2026 15:50 50 33.09
10/15/2026 15:50 50 33.08
10/15/2026 15:50 50 33.07
10/15/2026 15:50 125 33.065
10/15/2026 15:50 33 33.07
10/15/2026 15:50 200 33.07
10/15/2026 15:50 9 33.10
10/15/2026 15:50 25 33.10
10/15/2026 15:50 100 33.10
10/15/2026 15:50 867 33.11
10/15/2026 15:50 33 33.11
10/15/2026 15:50 200 33.11
10/15/2026 15:50 100 33.115
10/15/2026 15:50 200 33.12
10/15/2026 15:50 100 33.12
10/15/2026 15:50 100 33.11
10/15/2026 15:50 50 33.11
10/15/2026 15:50 100 33.105
10/15/2026 15:50 50 33.10
10/15/2026 15:50 100 33.11
10/15/2026 15:50 50 33.11
10/15/2026 15:50 39 33.115
10/15/2026 15:50 6 33.11
10/15/2026 15:50 50 33.12
10/15/2026 15:50 100 33.12
10/15/2026 15:50 186 33.12
10/15/2026 15:50 100 33.11
10/15/2026 15:50 50 33.11
10/15/2026 15:50 50 33.11
10/15/2026 15:50 50 33.11
10/15/2026 15:50 20 33.10
10/15/2026 15:50 50 33.10
10/15/2026 15:50 50 33.10
10/15/2026 15:50 100 33.11
10/15/2026 15:50 108 33.11
10/15/2026 15:50 50 33.11
10/15/2026 15:50 50 33.11
10/15/2026 15:50 2 33.12
10/15/2026 15:50 100 33.12
10/15/2026 15:50 50 33.13
10/15/2026 15:50 220 33.13
10/15/2026 15:50 6 33.13
10/15/2026 15:50 300 33.13
10/15/2026 15:50 2 33.13
10/15/2026 15:50 2 33.13
10/15/2026 15:50 50 33.14
10/15/2026 15:50 3 33.14
10/15/2026 15:50 15 33.145
10/15/2026 15:50 50 33.15
10/15/2026 15:50 100 33.145
10/15/2026 15:49 50 33.15
10/15/2026 15:49 1 33.15
10/15/2026 15:49 100 33.14
10/15/2026 15:49 106 33.13
10/15/2026 15:49 494 33.13
10/15/2026 15:49 151 33.115
10/15/2026 15:49 46 33.11
10/15/2026 15:49 80 33.11
10/15/2026 15:49 74 33.11
10/15/2026 15:49 50 33.11
10/15/2026 15:49 50 33.10
10/15/2026 15:49 3 33.10
10/15/2026 15:49 50 33.10
10/15/2026 15:49 4 33.10
10/15/2026 15:49 1 33.11
10/15/2026 15:49 1 33.11
10/15/2026 15:49 141 33.11
10/15/2026 15:49 144 33.11
10/15/2026 15:49 100 33.115
10/15/2026 15:49 59 33.11
10/15/2026 15:49 241 33.11
10/15/2026 15:49 43 33.11
10/15/2026 15:49 50 33.11
10/15/2026 15:49 32 33.11
10/15/2026 15:49 50 33.11
10/15/2026 15:49 9 33.11
10/15/2026 15:49 29 33.11
10/15/2026 15:49 3 33.11
10/15/2026 15:49 50 33.11
10/15/2026 15:49 50 33.10
10/15/2026 15:49 100 33.085
10/15/2026 15:49 50 33.08
10/15/2026 15:49 100 33.08
10/15/2026 15:49 100 33.08
10/15/2026 15:49 100 33.08
10/15/2026 15:49 100 33.08
10/15/2026 15:49 113 33.09
10/15/2026 15:49 100 33.09
10/15/2026 15:49 100 33.09
10/15/2026 15:49 100 33.09
10/15/2026 15:49 100 33.09
10/15/2026 15:49 100 33.09
10/15/2026 15:49 163 33.09
10/15/2026 15:49 100 33.095
10/15/2026 15:49 100 33.08
10/15/2026 15:49 100 33.065
10/15/2026 15:49 20 33.05
10/15/2026 15:49 100 33.05
10/15/2026 15:49 13 33.035
10/15/2026 15:48 70 33.04
10/15/2026 15:48 130 33.04
10/15/2026 15:48 100 33.04
10/15/2026 15:48 100 33.04
10/15/2026 15:48 300 33.04
10/15/2026 15:48 50 33.03
10/15/2026 15:48 50 33.03
10/15/2026 15:48 100 33.02
10/15/2026 15:48 36 33.03
10/15/2026 15:48 15 33.035
10/15/2026 15:48 160 33.05
10/15/2026 15:48 100 33.05
10/15/2026 15:48 1 33.05
10/15/2026 15:48 100 33.05
10/15/2026 15:48 6 33.06
10/15/2026 15:48 161 33.06
10/15/2026 15:48 50 33.06
10/15/2026 15:48 100 33.06
10/15/2026 15:48 4 33.06
10/15/2026 15:48 50 33.06
10/15/2026 15:48 5 33.06
10/15/2026 15:48 20 33.06
10/15/2026 15:48 100 33.06
10/15/2026 15:48 4 33.07
10/15/2026 15:48 57 33.08
10/15/2026 15:48 200 33.07
10/15/2026 15:48 4 33.08
10/15/2026 15:48 1 33.08
10/15/2026 15:48 69 33.08
10/15/2026 15:48 9 33.08
10/15/2026 15:48 100 33.09
10/15/2026 15:48 100 33.09
10/15/2026 15:48 113 33.09
10/15/2026 15:48 49 33.09
10/15/2026 15:48 8 33.085
10/15/2026 15:48 2 33.08
10/15/2026 15:48 1 33.08
10/15/2026 15:48 100 33.09
10/15/2026 15:48 100 33.09
10/15/2026 15:48 100 33.09
10/15/2026 15:48 15 33.075
10/15/2026 15:48 100 33.075
10/15/2026 15:48 84 33.07
10/15/2026 15:48 40 33.06
10/15/2026 15:48 30 33.06
10/15/2026 15:48 50 33.06
10/15/2026 15:48 200 33.07
10/15/2026 15:48 100 33.07
10/15/2026 15:48 50 33.07
10/15/2026 15:48 23 33.06
10/15/2026 15:48 27 33.06
10/15/2026 15:48 50 33.06
10/15/2026 15:48 20 33.07
10/15/2026 15:48 125 33.08
10/15/2026 15:48 100 33.085
10/15/2026 15:48 1 33.09
10/15/2026 15:48 1 33.09
10/15/2026 15:48 100 33.09
10/15/2026 15:48 200 33.09
10/15/2026 15:47 50 33.09
10/15/2026 15:47 10 33.085
10/15/2026 15:47 100 33.10
10/15/2026 15:47 100 33.12
10/15/2026 15:47 1 33.12
10/15/2026 15:47 116 33.12
10/15/2026 15:47 20 33.105
10/15/2026 15:47 200 33.11
10/15/2026 15:47 100 33.11
10/15/2026 15:47 100 33.13
10/15/2026 15:47 16 33.12
10/15/2026 15:47 17 33.12
10/15/2026 15:47 50 33.12
10/15/2026 15:47 50 33.14
10/15/2026 15:47 50 33.15
10/15/2026 15:47 50 33.14
10/15/2026 15:47 50 33.13
10/15/2026 15:47 200 33.15
10/15/2026 15:47 50 33.15
10/15/2026 15:47 1 33.15
10/15/2026 15:47 200 33.15
10/15/2026 15:47 1 33.15
10/15/2026 15:47 100 33.16
10/15/2026 15:47 50 33.18
10/15/2026 15:47 100 33.18
10/15/2026 15:47 100 33.18
10/15/2026 15:47 50 33.18
10/15/2026 15:47 8 33.16
10/15/2026 15:47 109 33.16
10/15/2026 15:47 58 33.16
10/15/2026 15:47 100 33.165
10/15/2026 15:47 18 33.16
10/15/2026 15:47 32 33.16
10/15/2026 15:47 18 33.16
10/15/2026 15:47 50 33.16
10/15/2026 15:47 50 33.16
10/15/2026 15:47 1 33.16
10/15/2026 15:47 32 33.16
10/15/2026 15:47 168 33.16
10/15/2026 15:47 50 33.15
10/15/2026 15:47 5 33.145
10/15/2026 15:47 3 33.15
10/15/2026 15:47 2 33.15
10/15/2026 15:47 1 33.16
10/15/2026 15:47 1 33.16
10/15/2026 15:47 8 33.16
10/15/2026 15:47 31 33.16
10/15/2026 15:47 100 33.17
10/15/2026 15:47 100 33.16
10/15/2026 15:47 50 33.16
10/15/2026 15:47 31 33.16
10/15/2026 15:47 39 33.16
10/15/2026 15:47 87 33.16
10/15/2026 15:47 50 33.17
10/15/2026 15:47 31 33.17
10/15/2026 15:47 100 33.17
10/15/2026 15:47 169 33.17
10/15/2026 15:47 100 33.17
10/15/2026 15:47 50 33.17
10/15/2026 15:47 50 33.155
10/15/2026 15:47 144 33.15
10/15/2026 15:47 106 33.15
10/15/2026 15:47 94 33.15
10/15/2026 15:47 6 33.15
10/15/2026 15:47 200 33.15
10/15/2026 15:46 1 33.14
10/15/2026 15:46 50 33.14
10/15/2026 15:46 20 33.14
10/15/2026 15:46 1 33.15
10/15/2026 15:46 50 33.15
10/15/2026 15:46 100 33.15
10/15/2026 15:46 166 33.15
10/15/2026 15:46 102 33.15
10/15/2026 15:46 498 33.15
10/15/2026 15:46 100 33.15
10/15/2026 15:46 37 33.16
10/15/2026 15:46 18 33.16
10/15/2026 15:46 100 33.16
10/15/2026 15:46 37 33.14
10/15/2026 15:46 18 33.14
10/15/2026 15:46 37 33.14
10/15/2026 15:46 50 33.14
10/15/2026 15:46 1 33.14
10/15/2026 15:46 100 33.14
10/15/2026 15:46 50 33.14
10/15/2026 15:46 149 33.14
10/15/2026 15:46 13 33.14
10/15/2026 15:46 37 33.14
10/15/2026 15:46 100 33.14
10/15/2026 15:46 50 33.14
10/15/2026 15:46 100 33.14
10/15/2026 15:46 50 33.14
10/15/2026 15:46 50 33.15
10/15/2026 15:46 50 33.15
10/15/2026 15:46 50 33.15
10/15/2026 15:46 50 33.15
10/15/2026 15:46 94 33.14
10/15/2026 15:46 6 33.14
10/15/2026 15:46 100 33.14
10/15/2026 15:46 100 33.135
10/15/2026 15:46 50 33.12
10/15/2026 15:46 109 33.11
10/15/2026 15:46 50 33.11
10/15/2026 15:46 1 33.11
10/15/2026 15:46 100 33.11
10/15/2026 15:46 50 33.11
10/15/2026 15:46 125 33.11
10/15/2026 15:46 125 33.11
10/15/2026 15:46 125 33.11
10/15/2026 15:46 100 33.105
10/15/2026 15:46 100 33.105
10/15/2026 15:46 100 33.09
10/15/2026 15:46 100 33.09
10/15/2026 15:46 26 33.09
10/15/2026 15:46 100 33.085
10/15/2026 15:46 100 33.08
10/15/2026 15:46 125 33.08
10/15/2026 15:46 100 33.08
10/15/2026 15:46 100 33.085
10/15/2026 15:46 74 33.09
10/15/2026 15:46 75 33.09
10/15/2026 15:46 25 33.09
10/15/2026 15:46 75 33.08
10/15/2026 15:46 125 33.08
10/15/2026 15:46 69 33.07
10/15/2026 15:46 125 33.07
10/15/2026 15:46 100 33.06
10/15/2026 15:46 37 33.06
10/15/2026 15:46 100 33.06
10/15/2026 15:46 91 33.07
10/15/2026 15:46 100 33.07
10/15/2026 15:46 100 33.07
10/15/2026 15:46 100 33.07
10/15/2026 15:46 100 33.07
10/15/2026 15:46 91 33.07
10/15/2026 15:46 63 33.07
10/15/2026 15:46 37 33.07
10/15/2026 15:46 37 33.07
10/15/2026 15:46 300 33.07
10/15/2026 15:46 21 33.065
10/15/2026 15:46 154 33.07
10/15/2026 15:46 25 33.06
10/15/2026 15:46 75 33.06
10/15/2026 15:46 125 33.06
10/15/2026 15:46 50 33.05
10/15/2026 15:46 4 33.05
10/15/2026 15:46 10 33.05
10/15/2026 15:46 100 33.05
10/15/2026 15:46 100 33.05
10/15/2026 15:46 34 33.05
10/15/2026 15:46 66 33.05
10/15/2026 15:46 100 33.045
10/15/2026 15:46 32 33.05
10/15/2026 15:46 6 33.05
10/15/2026 15:46 100 33.05
10/15/2026 15:46 100 33.04
10/15/2026 15:46 39 33.03
10/15/2026 15:46 46 33.03
10/15/2026 15:46 100 33.03
10/15/2026 15:46 100 33.03
10/15/2026 15:46 80 33.03
10/15/2026 15:46 200 33.04
10/15/2026 15:46 85 33.04
10/15/2026 15:46 100 33.04
10/15/2026 15:46 38 33.04
10/15/2026 15:46 6 33.05
10/15/2026 15:46 100 33.05
10/15/2026 15:46 40 33.05
10/15/2026 15:46 60 33.05
10/15/2026 15:46 60 33.05
10/15/2026 15:46 140 33.05
10/15/2026 15:46 100 33.05
10/15/2026 15:46 60 33.05
10/15/2026 15:46 50 33.03
10/15/2026 15:46 125 33.02
10/15/2026 15:46 100 33.025
10/15/2026 15:46 100 33.03
10/15/2026 15:46 100 33.05
10/15/2026 15:46 50 33.05
10/15/2026 15:46 37 33.05
10/15/2026 15:46 40 33.06
10/15/2026 15:46 100 33.06
10/15/2026 15:46 149 33.06
10/15/2026 15:46 10 33.055
10/15/2026 15:46 37 33.06
10/15/2026 15:46 100 33.06
10/15/2026 15:46 50 33.07
10/15/2026 15:46 100 33.07
10/15/2026 15:46 200 33.07
10/15/2026 15:46 18 33.08
10/15/2026 15:46 143 33.08
10/15/2026 15:46 50 33.08
10/15/2026 15:46 117 33.08
10/15/2026 15:46 100 33.08
10/15/2026 15:46 100 33.08
10/15/2026 15:46 200 33.08
10/15/2026 15:46 200 33.08
10/15/2026 15:46 100 33.08
10/15/2026 15:46 100 33.08
10/15/2026 15:46 112 33.08
10/15/2026 15:46 28 33.08
10/15/2026 15:46 50 33.08
10/15/2026 15:46 100 33.08
10/15/2026 15:46 100 33.08
10/15/2026 15:46 31 33.07
10/15/2026 15:46 100 33.07
10/15/2026 15:46 6 33.07
10/15/2026 15:46 31 33.07
10/15/2026 15:46 139 33.07
10/15/2026 15:46 50 33.07
10/15/2026 15:46 60 33.07
10/15/2026 15:46 31 33.075
10/15/2026 15:46 100 33.07
10/15/2026 15:46 50 33.07
10/15/2026 15:46 100 33.07
10/15/2026 15:46 100 33.07
10/15/2026 15:46 138 33.07
10/15/2026 15:46 75 33.065
10/15/2026 15:46 36 33.07
10/15/2026 15:46 27 33.07
10/15/2026 15:46 38 33.07
10/15/2026 15:46 71 33.065
10/15/2026 15:46 71 33.07
10/15/2026 15:46 100 33.07
10/15/2026 15:46 50 33.07
10/15/2026 15:46 38 33.07
10/15/2026 15:46 200 33.07
10/15/2026 15:46 1 33.07
10/15/2026 15:46 50 33.05
10/15/2026 15:46 1 33.06
10/15/2026 15:46 35 33.06
10/15/2026 15:46 1 33.06
10/15/2026 15:46 3 33.06
10/15/2026 15:46 100 33.06
10/15/2026 15:46 100 33.06
10/15/2026 15:46 35 33.06
10/15/2026 15:46 50 33.06
10/15/2026 15:46 47 33.07
10/15/2026 15:46 100 33.07
10/15/2026 15:46 75 33.07
10/15/2026 15:46 125 33.07
10/15/2026 15:46 99 33.06
10/15/2026 15:46 125 33.06
10/15/2026 15:46 100 33.05
10/15/2026 15:46 100 33.03
10/15/2026 15:46 100 33.03
10/15/2026 15:46 100 33.03
10/15/2026 15:46 69 33.02
10/15/2026 15:46 100 33.02
10/15/2026 15:46 70 33.02
10/15/2026 15:46 100 33.03
10/15/2026 15:46 36 33.03
10/15/2026 15:46 36 33.03
10/15/2026 15:46 100 33.03
10/15/2026 15:46 100 33.035
10/15/2026 15:46 70 33.035
10/15/2026 15:46 100 33.03
10/15/2026 15:46 50 33.03
10/15/2026 15:46 36 33.03
10/15/2026 15:46 85 33.03
10/15/2026 15:46 65 33.05
10/15/2026 15:46 118 33.05
10/15/2026 15:46 36 33.05
10/15/2026 15:46 100 33.05
10/15/2026 15:46 77 33.05
10/15/2026 15:46 100 33.05
10/15/2026 15:46 140 33.035
10/15/2026 15:46 100 33.04
10/15/2026 15:46 134 33.04
10/15/2026 15:46 100 33.04
10/15/2026 15:46 100 33.04
10/15/2026 15:46 82 33.03
10/15/2026 15:46 134 33.03
10/15/2026 15:46 100 33.03
10/15/2026 15:46 500 33.035
10/15/2026 15:46 100 33.03
10/15/2026 15:46 100 33.03
10/15/2026 15:46 737 33.03
10/15/2026 15:46 100 33.03
10/15/2026 15:46 8 33.03
10/15/2026 15:46 28 33.03
10/15/2026 15:46 74 33.03
10/15/2026 15:46 81 33.03
10/15/2026 15:46 505 33.035
10/15/2026 15:46 95 33.035
10/15/2026 15:46 100 33.04
10/15/2026 15:46 134 33.04
10/15/2026 15:46 100 33.04
10/15/2026 15:46 28 33.04
10/15/2026 15:46 38 33.03
10/15/2026 15:46 59 33.03
10/15/2026 15:46 107 33.03
10/15/2026 15:46 100 33.03
10/15/2026 15:46 134 33.03
10/15/2026 15:46 107 33.03
10/15/2026 15:46 134 33.03
10/15/2026 15:46 30 33.02
10/15/2026 15:46 4 33.03
10/15/2026 15:46 2 33.03
10/15/2026 15:46 100 33.03
10/15/2026 15:46 100 33.03
10/15/2026 15:46 100 33.04
10/15/2026 15:46 100 33.04
10/15/2026 15:46 134 33.04
10/15/2026 15:46 146 33.03
10/15/2026 15:46 300 33.03
10/15/2026 15:46 64 33.03
10/15/2026 15:46 100 33.025
10/15/2026 15:46 504 33.025
10/15/2026 15:46 306 33.02
10/15/2026 15:46 94 33.02
10/15/2026 15:46 100 33.02
10/15/2026 15:46 100 33.02
10/15/2026 15:46 94 33.02
10/15/2026 15:46 6 33.02
10/15/2026 15:46 100 33.02
10/15/2026 15:46 100 33.02
10/15/2026 15:46 100 33.02
10/15/2026 15:45 49 32.99
10/15/2026 15:45 64 33.00
10/15/2026 15:45 36 33.00
10/15/2026 15:45 100 33.00
10/15/2026 15:45 6 33.00
10/15/2026 15:45 100 33.00
10/15/2026 15:45 50 33.00
10/15/2026 15:45 100 33.00
10/15/2026 15:45 26 33.00
10/15/2026 15:45 50 33.00
10/15/2026 15:45 8 32.99
10/15/2026 15:45 4 32.99
10/15/2026 15:45 50 32.99
10/15/2026 15:45 50 32.99
10/15/2026 15:45 100 32.99
10/15/2026 15:45 62 32.99
10/15/2026 15:45 38 32.99
10/15/2026 15:45 100 32.99
10/15/2026 15:45 6 33.00
10/15/2026 15:45 85 33.00
10/15/2026 15:45 26 33.00
10/15/2026 15:45 138 33.00
10/15/2026 15:45 50 33.00
10/15/2026 15:45 100 32.995
10/15/2026 15:45 50 32.99
10/15/2026 15:45 10 32.99
10/15/2026 15:45 90 32.99
10/15/2026 15:45 10 32.99
10/15/2026 15:45 1 32.99
10/15/2026 15:45 50 33.01
10/15/2026 15:45 99 32.99
10/15/2026 15:45 1 32.99
10/15/2026 15:45 100 33.01
10/15/2026 15:45 100 33.01
10/15/2026 15:45 100 33.00
10/15/2026 15:45 137 33.00
10/15/2026 15:45 50 33.01
10/15/2026 15:45 50 33.01
10/15/2026 15:45 137 33.01
10/15/2026 15:45 100 33.02
10/15/2026 15:45 50 33.02
10/15/2026 15:45 50 33.00
10/15/2026 15:45 50 32.99
10/15/2026 15:45 1 33.00
10/15/2026 15:45 100 33.00
10/15/2026 15:45 94 33.00
10/15/2026 15:45 6 33.00
10/15/2026 15:45 142 33.00
10/15/2026 15:45 100 33.00
10/15/2026 15:45 1 33.00
10/15/2026 15:45 200 33.00
10/15/2026 15:45 100 33.00
10/15/2026 15:45 2 33.01
10/15/2026 15:45 57 33.01
10/15/2026 15:45 20 33.02
10/15/2026 15:45 400 33.02
10/15/2026 15:45 300 33.03
10/15/2026 15:45 4 33.04
10/15/2026 15:45 26 33.04
10/15/2026 15:45 140 33.04
10/15/2026 15:45 100 33.05
10/15/2026 15:45 100 33.05
10/15/2026 15:45 100 33.05
10/15/2026 15:45 97 33.05
10/15/2026 15:45 67 33.05
10/15/2026 15:45 100 33.05
10/15/2026 15:45 50 33.045
10/15/2026 15:45 10 33.045
10/15/2026 15:45 48 33.04
10/15/2026 15:45 2 33.04
10/15/2026 15:45 140 33.04
10/15/2026 15:45 1 33.04
10/15/2026 15:45 200 33.04
10/15/2026 15:45 100 33.045
10/15/2026 15:45 100 33.05
10/15/2026 15:45 100 33.06
10/15/2026 15:45 100 33.06
10/15/2026 15:45 94 33.06
10/15/2026 15:45 10 33.06
10/15/2026 15:45 60 33.06
10/15/2026 15:45 6 33.06
10/15/2026 15:45 6 33.06
10/15/2026 15:45 46 33.06
10/15/2026 15:45 6 33.06
10/15/2026 15:45 28 33.06
10/15/2026 15:45 45 33.06
10/15/2026 15:45 75 33.06
10/15/2026 15:45 25 33.06
10/15/2026 15:45 125 33.06
10/15/2026 15:45 50 33.06
10/15/2026 15:45 89 33.06
10/15/2026 15:45 125 33.06
10/15/2026 15:45 100 33.06
10/15/2026 15:45 50 33.06
10/15/2026 15:45 100 33.06
10/15/2026 15:45 50 33.06
10/15/2026 15:45 125 33.06
10/15/2026 15:45 50 33.065
10/15/2026 15:45 47 33.06
10/15/2026 15:45 3 33.06
10/15/2026 15:45 30 33.05
10/15/2026 15:45 30 33.05
10/15/2026 15:45 100 33.05
10/15/2026 15:45 1 33.05
10/15/2026 15:45 50 33.06
10/15/2026 15:45 1 33.06
10/15/2026 15:45 100 33.06
10/15/2026 15:45 50 33.06
10/15/2026 15:45 50 33.06
10/15/2026 15:45 50 33.05
10/15/2026 15:45 50 33.05
10/15/2026 15:45 2 33.06
10/15/2026 15:45 50 33.04
10/15/2026 15:45 100 33.04
10/15/2026 15:45 6 33.04
10/15/2026 15:45 131 33.04
10/15/2026 15:45 39 33.04
10/15/2026 15:45 6 33.04
10/15/2026 15:45 19 33.04
10/15/2026 15:45 11 33.04
10/15/2026 15:45 120 33.04
10/15/2026 15:45 100 33.04
10/15/2026 15:45 100 33.04
10/15/2026 15:45 50 33.04
10/15/2026 15:45 50 33.04
10/15/2026 15:45 50 33.04
10/15/2026 15:45 1 33.07
10/15/2026 15:45 40 33.10
10/15/2026 15:45 200 33.08
10/15/2026 15:44 100 33.065
10/15/2026 15:44 75 33.065
10/15/2026 15:44 125 33.065
10/15/2026 15:44 14 33.12
10/15/2026 15:44 100 33.13
10/15/2026 15:44 35 33.13
10/15/2026 15:44 1 33.13
10/15/2026 15:44 49 33.13
10/15/2026 15:44 128 33.13
10/15/2026 15:44 50 33.12
10/15/2026 15:44 35 33.13
10/15/2026 15:44 100 33.13
10/15/2026 15:44 35 33.14
10/15/2026 15:44 84 33.14
10/15/2026 15:44 1 33.14
10/15/2026 15:44 35 33.15
10/15/2026 15:44 100 33.15
10/15/2026 15:44 28 33.15
10/15/2026 15:44 100 33.145
10/15/2026 15:44 10 33.15
10/15/2026 15:44 10 33.15
10/15/2026 15:44 2 33.15
10/15/2026 15:44 15 33.15
10/15/2026 15:44 10 33.15
10/15/2026 15:44 10 33.15
10/15/2026 15:44 3 33.15
10/15/2026 15:44 36 33.16
10/15/2026 15:44 1 33.16
10/15/2026 15:44 100 33.17
10/15/2026 15:44 94 33.18
10/15/2026 15:44 125 33.18
10/15/2026 15:44 38 33.18
10/15/2026 15:44 38 33.18
10/15/2026 15:44 50 33.18
10/15/2026 15:44 100 33.18
10/15/2026 15:44 100 33.18
10/15/2026 15:44 500 33.175
10/15/2026 15:44 100 33.18
10/15/2026 15:44 100 33.17
10/15/2026 15:44 256 33.17
10/15/2026 15:44 121 33.17
10/15/2026 15:44 66 33.17
10/15/2026 15:44 177 33.18
10/15/2026 15:44 50 33.18
10/15/2026 15:44 70 33.18
10/15/2026 15:44 121 33.18
10/15/2026 15:44 144 33.18
10/15/2026 15:44 250 33.18
10/15/2026 15:44 35 33.18
10/15/2026 15:44 5 33.18
10/15/2026 15:44 34 33.17
10/15/2026 15:44 80 33.17
10/15/2026 15:44 6 33.17
10/15/2026 15:44 54 33.17
10/15/2026 15:44 121 33.17
10/15/2026 15:44 964 33.16
10/15/2026 15:44 36 33.16
10/15/2026 15:44 20 33.16
10/15/2026 15:44 100 33.16
10/15/2026 15:44 100 33.16
10/15/2026 15:44 29 33.16
10/15/2026 15:44 100 33.16
10/15/2026 15:44 29 33.15
10/15/2026 15:44 100 33.15
10/15/2026 15:44 100 33.15
10/15/2026 15:44 100 33.15
10/15/2026 15:44 200 33.14
10/15/2026 15:44 50 33.14
10/15/2026 15:44 100 33.14
10/15/2026 15:44 600 33.15
10/15/2026 15:44 100 33.15
10/15/2026 15:44 100 33.15
10/15/2026 15:44 5 33.15
10/15/2026 15:44 66 33.15
10/15/2026 15:44 50 33.15
10/15/2026 15:44 22 33.15
10/15/2026 15:44 42 33.15
10/15/2026 15:44 114 33.16
10/15/2026 15:44 45 33.16
10/15/2026 15:44 42 33.15
10/15/2026 15:44 100 33.15
10/15/2026 15:44 50 33.15
10/15/2026 15:44 40 33.15
10/15/2026 15:44 71 33.15
10/15/2026 15:44 29 33.15
10/15/2026 15:44 50 33.16
10/15/2026 15:44 50 33.16
10/15/2026 15:44 23 33.16
10/15/2026 15:44 40 33.16
10/15/2026 15:44 10 33.16
10/15/2026 15:44 40 33.16
10/15/2026 15:44 10 33.15
10/15/2026 15:44 63 33.15
10/15/2026 15:44 50 33.15
10/15/2026 15:44 73 33.15
10/15/2026 15:44 50 33.15
10/15/2026 15:44 100 33.15
10/15/2026 15:44 29 33.15
10/15/2026 15:44 100 33.15
10/15/2026 15:44 100 33.175
10/15/2026 15:44 50 33.17
10/15/2026 15:44 50 33.17
10/15/2026 15:44 30 33.17
10/15/2026 15:44 15 33.19
10/15/2026 15:44 50 33.19
10/15/2026 15:44 200 33.19
10/15/2026 15:44 100 33.19
10/15/2026 15:44 100 33.195
10/15/2026 15:44 100 33.195
10/15/2026 15:44 33 33.20
10/15/2026 15:44 77 33.20
10/15/2026 15:44 50 33.20
10/15/2026 15:44 92 33.20
10/15/2026 15:44 50 33.20
10/15/2026 15:44 50 33.205
10/15/2026 15:44 50 33.18
10/15/2026 15:44 77 33.18
10/15/2026 15:44 8 33.17
10/15/2026 15:44 100 33.17
10/15/2026 15:44 12 33.17
10/15/2026 15:44 100 33.17
10/15/2026 15:44 50 33.17
10/15/2026 15:44 100 33.17
10/15/2026 15:44 35 33.18
10/15/2026 15:44 50 33.18
10/15/2026 15:44 35 33.19
10/15/2026 15:44 14 33.19
10/15/2026 15:44 35 33.19
10/15/2026 15:44 20 33.20
10/15/2026 15:44 50 33.21
10/15/2026 15:44 50 33.21
10/15/2026 15:44 12 33.21
10/15/2026 15:44 100 33.21
10/15/2026 15:44 100 33.21
10/15/2026 15:44 50 33.20
10/15/2026 15:44 100 33.20
10/15/2026 15:44 100 33.19
10/15/2026 15:44 50 33.19
10/15/2026 15:44 100 33.19
10/15/2026 15:44 100 33.19
10/15/2026 15:44 100 33.19
10/15/2026 15:44 100 33.185
10/15/2026 15:44 100 33.185
10/15/2026 15:44 50 33.19
10/15/2026 15:44 300 33.19
10/15/2026 15:44 100 33.19
10/15/2026 15:44 200 33.19
10/15/2026 15:44 100 33.18
10/15/2026 15:44 50 33.18
10/15/2026 15:44 50 33.18
10/15/2026 15:44 119 33.18
10/15/2026 15:44 100 33.17
10/15/2026 15:44 20 33.155
10/15/2026 15:44 90 33.16
10/15/2026 15:44 1 33.16
10/15/2026 15:44 50 33.16
10/15/2026 15:44 50 33.16
10/15/2026 15:44 50 33.17
10/15/2026 15:44 2 33.18
10/15/2026 15:44 30 33.18
10/15/2026 15:44 20 33.18
10/15/2026 15:44 50 33.18
10/15/2026 15:44 100 33.18
10/15/2026 15:44 30 33.17
10/15/2026 15:44 30 33.145
10/15/2026 15:44 300 33.15
10/15/2026 15:43 100 33.17
10/15/2026 15:43 50 33.16
10/15/2026 15:43 100 33.17
10/15/2026 15:43 4 33.17
10/15/2026 15:43 14 33.18
10/15/2026 15:43 20 33.17
10/15/2026 15:43 100 33.17
10/15/2026 15:43 50 33.17
10/15/2026 15:43 100 33.17
10/15/2026 15:43 50 33.16
10/15/2026 15:43 100 33.16
10/15/2026 15:43 54 33.16
10/15/2026 15:43 48 33.16
10/15/2026 15:43 85 33.155
10/15/2026 15:43 15 33.155
10/15/2026 15:43 20 33.15
10/15/2026 15:43 50 33.15
10/15/2026 15:43 100 33.15
10/15/2026 15:43 127 33.15
10/15/2026 15:43 2 33.15
10/15/2026 15:43 100 33.15
10/15/2026 15:43 9 33.15
10/15/2026 15:43 100 33.18
10/15/2026 15:43 2 33.19
10/15/2026 15:43 30 33.19
10/15/2026 15:43 2 33.20
10/15/2026 15:43 100 33.21
10/15/2026 15:43 100 33.22
10/15/2026 15:43 1 33.22
10/15/2026 15:43 454 33.22
10/15/2026 15:43 50 33.23
10/15/2026 15:42 21 33.23
10/15/2026 15:42 13 33.23
10/15/2026 15:42 50 33.23
10/15/2026 15:42 10 33.23
10/15/2026 15:42 80 33.23
10/15/2026 15:42 1 33.23
10/15/2026 15:42 10 33.23
10/15/2026 15:42 100 33.23
10/15/2026 15:42 6 33.23
10/15/2026 15:42 100 33.25
10/15/2026 15:42 100 33.25
10/15/2026 15:42 60 33.245
10/15/2026 15:42 40 33.24
10/15/2026 15:42 129 33.24
10/15/2026 15:42 90 33.24
10/15/2026 15:42 40 33.24
10/15/2026 15:42 2 33.24
10/15/2026 15:42 100 33.24
10/15/2026 15:42 1 33.24
10/15/2026 15:42 100 33.24
10/15/2026 15:42 2 33.25
10/15/2026 15:42 18 33.28
10/15/2026 15:42 2 33.28
10/15/2026 15:42 2 33.26
10/15/2026 15:42 6 33.28
10/15/2026 15:42 50 33.28
10/15/2026 15:42 50 33.28
10/15/2026 15:42 100 33.27
10/15/2026 15:42 10 33.26
10/15/2026 15:42 10 33.26
10/15/2026 15:42 10 33.26
10/15/2026 15:42 151 33.26
10/15/2026 15:42 12 33.26
10/15/2026 15:42 70 33.26
10/15/2026 15:42 50 33.26
10/15/2026 15:42 50 33.26
10/15/2026 15:42 100 33.26
10/15/2026 15:42 50 33.27
10/15/2026 15:42 27 33.27
10/15/2026 15:42 50 33.26
10/15/2026 15:42 50 33.26
10/15/2026 15:42 50 33.26
10/15/2026 15:42 100 33.26
10/15/2026 15:42 133 33.26
10/15/2026 15:42 100 33.255
10/15/2026 15:42 50 33.25
10/15/2026 15:42 50 33.26
10/15/2026 15:42 50 33.27
10/15/2026 15:42 40 33.28
10/15/2026 15:42 100 33.27
10/15/2026 15:42 10 33.26
10/15/2026 15:42 50 33.25
10/15/2026 15:42 100 33.25
10/15/2026 15:42 133 33.25
10/15/2026 15:42 1 33.25
10/15/2026 15:42 1 33.25
10/15/2026 15:42 100 33.265
10/15/2026 15:42 100 33.255
10/15/2026 15:42 80 33.25
10/15/2026 15:42 200 33.25
10/15/2026 15:42 100 33.25
10/15/2026 15:42 1 33.26
10/15/2026 15:42 100 33.25
10/15/2026 15:42 200 33.25
10/15/2026 15:42 32 33.25
10/15/2026 15:42 400 33.245
10/15/2026 15:42 1 33.25
10/15/2026 15:42 100 33.26
10/15/2026 15:42 50 33.26
10/15/2026 15:42 100 33.26
10/15/2026 15:42 300 33.27
10/15/2026 15:42 100 33.27
10/15/2026 15:42 50 33.27
10/15/2026 15:42 20 33.27
10/15/2026 15:42 37 33.27
10/15/2026 15:42 100 33.29
10/15/2026 15:42 100 33.29
10/15/2026 15:42 100 33.30
10/15/2026 15:42 50 33.30
10/15/2026 15:42 100 33.30
10/15/2026 15:42 92 33.30
10/15/2026 15:42 50 33.30
10/15/2026 15:42 100 33.30
10/15/2026 15:42 100 33.30
10/15/2026 15:42 100 33.30
10/15/2026 15:42 100 33.30
10/15/2026 15:42 100 33.30
10/15/2026 15:42 610 33.30
10/15/2026 15:42 6 33.30
10/15/2026 15:42 1464 33.30
10/15/2026 15:42 1066 33.295
10/15/2026 15:42 78 33.30
10/15/2026 15:42 300 33.295
10/15/2026 15:42 125 33.29
10/15/2026 15:42 100 33.29
10/15/2026 15:42 400 33.29
10/15/2026 15:42 125 33.29
10/15/2026 15:42 113 33.29
10/15/2026 15:42 171 33.29
10/15/2026 15:42 100 33.29
10/15/2026 15:42 50 33.28
10/15/2026 15:42 50 33.28
10/15/2026 15:42 100 33.28
10/15/2026 15:42 50 33.27
10/15/2026 15:42 50 33.28
10/15/2026 15:42 50 33.28
10/15/2026 15:42 97 33.28
10/15/2026 15:42 50 33.28
10/15/2026 15:42 3 33.28
10/15/2026 15:42 40 33.28
10/15/2026 15:42 100 33.285
10/15/2026 15:41 100 33.29
10/15/2026 15:41 50 33.29
10/15/2026 15:41 50 33.29
10/15/2026 15:41 75 33.28
10/15/2026 15:41 125 33.28
10/15/2026 15:41 25 33.28
10/15/2026 15:41 20 33.28
10/15/2026 15:41 100 33.28
10/15/2026 15:41 4 33.28
10/15/2026 15:41 50 33.30
10/15/2026 15:41 10 33.30
10/15/2026 15:41 50 33.32
10/15/2026 15:41 40 33.32
10/15/2026 15:41 50 33.32
10/15/2026 15:41 75 33.315
10/15/2026 15:41 25 33.315
10/15/2026 15:41 100 33.315
10/15/2026 15:41 33 33.34
10/15/2026 15:41 143 33.34
10/15/2026 15:41 100 33.33
10/15/2026 15:41 143 33.33
10/15/2026 15:41 143 33.34
10/15/2026 15:41 39 33.34
10/15/2026 15:41 50 33.33
10/15/2026 15:41 100 33.34
10/15/2026 15:41 50 33.34
10/15/2026 15:41 77 33.34
10/15/2026 15:41 2 33.35
10/15/2026 15:41 10 33.35
10/15/2026 15:41 50 33.35
10/15/2026 15:41 100 33.35
10/15/2026 15:41 9 33.35
10/15/2026 15:41 7 33.35
10/15/2026 15:41 50 33.35
10/15/2026 15:41 39 33.35
10/15/2026 15:41 96 33.35
10/15/2026 15:41 23 33.35
10/15/2026 15:41 5 33.35
10/15/2026 15:41 4 33.35
10/15/2026 15:41 20 33.35
10/15/2026 15:41 24 33.35
10/15/2026 15:41 13 33.35
10/15/2026 15:41 43 33.35
10/15/2026 15:41 100 33.35
10/15/2026 15:41 100 33.34
10/15/2026 15:41 50 33.34
10/15/2026 15:41 32 33.34
10/15/2026 15:41 39 33.34
10/15/2026 15:41 50 33.35
10/15/2026 15:41 50 33.35
10/15/2026 15:41 39 33.35
10/15/2026 15:41 50 33.35
10/15/2026 15:41 50 33.34
10/15/2026 15:41 50 33.34
10/15/2026 15:41 90 33.35
10/15/2026 15:41 100 33.36
10/15/2026 15:41 50 33.36
10/15/2026 15:41 2 33.38
10/15/2026 15:41 10 33.365
10/15/2026 15:41 50 33.365
10/15/2026 15:41 50 33.37
10/15/2026 15:41 41 33.37
10/15/2026 15:41 59 33.37
10/15/2026 15:41 141 33.37
10/15/2026 15:41 50 33.37
10/15/2026 15:41 58 33.36
10/15/2026 15:41 7 33.36
10/15/2026 15:41 93 33.36
10/15/2026 15:41 3 33.36
10/15/2026 15:41 97 33.36
10/15/2026 15:41 3 33.36
10/15/2026 15:41 97 33.36
10/15/2026 15:41 3 33.36
10/15/2026 15:41 96 33.36
10/15/2026 15:41 1 33.36
10/15/2026 15:41 100 33.36
10/15/2026 15:41 1 33.36
10/15/2026 15:41 99 33.36
10/15/2026 15:41 1 33.36
10/15/2026 15:41 100 33.36
10/15/2026 15:41 11 33.36
10/15/2026 15:41 88 33.36
10/15/2026 15:41 12 33.36
10/15/2026 15:41 87 33.36
10/15/2026 15:41 12 33.36
10/15/2026 15:41 1 33.36
10/15/2026 15:41 100 33.36
10/15/2026 15:41 100 33.36
10/15/2026 15:41 100 33.36
10/15/2026 15:41 100 33.36
10/15/2026 15:41 100 33.36
10/15/2026 15:41 100 33.36
10/15/2026 15:41 58 33.36
10/15/2026 15:41 55 33.36
10/15/2026 15:41 100 33.36
10/15/2026 15:41 55 33.36
10/15/2026 15:41 100 33.36
10/15/2026 15:41 100 33.36
10/15/2026 15:41 45 33.36
10/15/2026 15:41 80 33.36
10/15/2026 15:41 20 33.36
10/15/2026 15:41 100 33.36
10/15/2026 15:41 5 33.36
10/15/2026 15:41 25 33.36
10/15/2026 15:41 4 33.36
10/15/2026 15:41 200 33.36
10/15/2026 15:41 24 33.36
10/15/2026 15:41 100 33.38
10/15/2026 15:41 139 33.39
10/15/2026 15:41 100 33.385
10/15/2026 15:41 50 33.41
10/15/2026 15:41 24 33.41
10/15/2026 15:41 50 33.40
10/15/2026 15:41 100 33.41
10/15/2026 15:41 100 33.41
10/15/2026 15:41 100 33.41
10/15/2026 15:41 50 33.41
10/15/2026 15:41 241 33.41
10/15/2026 15:41 50 33.41
10/15/2026 15:41 150 33.405
10/15/2026 15:41 48 33.41
10/15/2026 15:41 31 33.41
10/15/2026 15:41 700 33.41
10/15/2026 15:41 114 33.41
10/15/2026 15:41 114 33.405
10/15/2026 15:41 100 33.405
10/15/2026 15:41 100 33.41
10/15/2026 15:41 86 33.41
10/15/2026 15:41 600 33.40
10/15/2026 15:41 200 33.40
10/15/2026 15:41 50 33.40
10/15/2026 15:41 100 33.405
10/15/2026 15:41 50 33.40
10/15/2026 15:41 50 33.40
10/15/2026 15:41 48 33.41
10/15/2026 15:41 47 33.41
10/15/2026 15:41 50 33.41
10/15/2026 15:41 217 33.42
10/15/2026 15:41 217 33.42
10/15/2026 15:41 337 33.42
10/15/2026 15:41 100 33.42
10/15/2026 15:41 50 33.42
10/15/2026 15:41 78 33.42
10/15/2026 15:41 100 33.42
10/15/2026 15:41 100 33.42
10/15/2026 15:41 100 33.40
10/15/2026 15:41 80 33.40
10/15/2026 15:41 100 33.40
10/15/2026 15:41 50 33.42
10/15/2026 15:41 50 33.44
10/15/2026 15:41 50 33.44
10/15/2026 15:41 100 33.44
10/15/2026 15:41 100 33.44
10/15/2026 15:41 200 33.44
10/15/2026 15:41 100 33.44
10/15/2026 15:41 21 33.44
10/15/2026 15:41 9 33.45
10/15/2026 15:41 1 33.45
10/15/2026 15:41 50 33.45
10/15/2026 15:41 100 33.45
10/15/2026 15:41 140 33.45
10/15/2026 15:41 50 33.45
10/15/2026 15:41 11 33.45
10/15/2026 15:41 80 33.50
10/15/2026 15:41 100 33.47
10/15/2026 15:41 50 33.44
10/15/2026 15:41 50 33.45
10/15/2026 15:41 50 33.46
10/15/2026 15:41 341 33.46
10/15/2026 15:40 100 33.42
10/15/2026 15:40 1200 33.40
10/15/2026 15:40 100 33.39
10/15/2026 15:40 20 33.38
10/15/2026 15:40 100 33.38
10/15/2026 15:40 50 33.39
10/15/2026 15:40 16 33.39
10/15/2026 15:40 50 33.40
10/15/2026 15:40 100 33.40
10/15/2026 15:40 42 33.40
10/15/2026 15:40 82 33.41
10/15/2026 15:40 217 33.41
10/15/2026 15:40 41 33.41
10/15/2026 15:40 42 33.41
10/15/2026 15:40 27 33.41
10/15/2026 15:40 100 33.42
10/15/2026 15:40 36 33.41
10/15/2026 15:40 100 33.41
10/15/2026 15:40 101 33.39
10/15/2026 15:40 142 33.40
10/15/2026 15:40 100 33.40
10/15/2026 15:40 10 33.40
10/15/2026 15:40 184 33.40
10/15/2026 15:40 86 33.40
10/15/2026 15:40 125 33.40
10/15/2026 15:40 100 33.40
10/15/2026 15:40 50 33.40
10/15/2026 15:40 214 33.39
10/15/2026 15:40 164 33.39
10/15/2026 15:40 300 33.39
10/15/2026 15:40 100 33.38
10/15/2026 15:40 100 33.38
10/15/2026 15:40 50 33.38
10/15/2026 15:40 100 33.39
10/15/2026 15:40 142 33.40
10/15/2026 15:40 79 33.40
10/15/2026 15:40 21 33.40
10/15/2026 15:40 100 33.40
10/15/2026 15:40 24 33.40
10/15/2026 15:40 43 33.40
10/15/2026 15:40 31 33.40
10/15/2026 15:40 19 33.40
10/15/2026 15:40 9 33.39
10/15/2026 15:40 5 33.39
10/15/2026 15:40 100 33.39
10/15/2026 15:40 22 33.40
10/15/2026 15:40 8 33.39
10/15/2026 15:40 40 33.39
10/15/2026 15:40 82 33.39
10/15/2026 15:40 82 33.39
10/15/2026 15:40 82 33.39
10/15/2026 15:40 26 33.39
10/15/2026 15:40 22 33.39
10/15/2026 15:40 50 33.40
10/15/2026 15:40 82 33.40
10/15/2026 15:40 50 33.40
10/15/2026 15:40 100 33.39
10/15/2026 15:40 142 33.39
10/15/2026 15:40 100 33.39
10/15/2026 15:40 67 33.39
10/15/2026 15:40 142 33.39
10/15/2026 15:40 50 33.37
10/15/2026 15:40 42 33.37
10/15/2026 15:40 50 33.38
10/15/2026 15:40 82 33.38
10/15/2026 15:40 50 33.39
10/15/2026 15:40 100 33.39
10/15/2026 15:40 142 33.39
10/15/2026 15:40 110 33.39
10/15/2026 15:40 50 33.39
10/15/2026 15:40 100 33.39
10/15/2026 15:40 100 33.39
10/15/2026 15:40 26 33.38
10/15/2026 15:40 100 33.38
10/15/2026 15:40 50 33.38
10/15/2026 15:40 53 33.39
10/15/2026 15:40 50 33.39
10/15/2026 15:40 100 33.39
10/15/2026 15:40 142 33.39
10/15/2026 15:40 50 33.39
10/15/2026 15:40 30 33.39
10/15/2026 15:40 22 33.39
10/15/2026 15:40 82 33.39
10/15/2026 15:40 50 33.38
10/15/2026 15:40 100 33.38
10/15/2026 15:40 82 33.38
10/15/2026 15:40 22 33.38
10/15/2026 15:40 100 33.38
10/15/2026 15:40 9 33.39
10/15/2026 15:40 50 33.39
10/15/2026 15:40 62 33.38
10/15/2026 15:40 50 33.38
10/15/2026 15:40 100 33.38
10/15/2026 15:40 50 33.39
10/15/2026 15:40 50 33.39
10/15/2026 15:40 100 33.39
10/15/2026 15:40 50 33.39
10/15/2026 15:40 22 33.39
10/15/2026 15:40 100 33.39
10/15/2026 15:40 43 33.39
10/15/2026 15:40 24 33.39
10/15/2026 15:40 22 33.39
10/15/2026 15:40 50 33.38
10/15/2026 15:40 87 33.39
10/15/2026 15:40 50 33.39
10/15/2026 15:40 50 33.39
10/15/2026 15:40 25 33.39
10/15/2026 15:40 24 33.39
10/15/2026 15:40 27 33.37
10/15/2026 15:40 42 33.37
10/15/2026 15:40 50 33.37
10/15/2026 15:40 50 33.37
10/15/2026 15:40 50 33.39
10/15/2026 15:40 102 33.39
10/15/2026 15:40 50 33.38
10/15/2026 15:40 100 33.38
10/15/2026 15:40 42 33.38
10/15/2026 15:40 50 33.39
10/15/2026 15:40 44 33.39
10/15/2026 15:40 1 33.39
10/15/2026 15:40 50 33.39
10/15/2026 15:40 26 33.39
10/15/2026 15:40 1 33.39
10/15/2026 15:40 26 33.39
10/15/2026 15:40 41 33.39
10/15/2026 15:40 82 33.39
10/15/2026 15:40 75 33.39
10/15/2026 15:40 4 33.39
10/15/2026 15:40 100 33.39
10/15/2026 15:40 38 33.39
10/15/2026 15:40 50 33.39
10/15/2026 15:40 54 33.39
10/15/2026 15:40 50 33.39
10/15/2026 15:40 51 33.39
10/15/2026 15:40 40 33.39
10/15/2026 15:40 42 33.39
10/15/2026 15:40 50 33.39
10/15/2026 15:40 67 33.39
10/15/2026 15:40 34 33.39
10/15/2026 15:40 100 33.39
10/15/2026 15:40 100 33.39
10/15/2026 15:40 22 33.38
10/15/2026 15:40 102 33.37
10/15/2026 15:40 50 33.37
10/15/2026 15:40 20 33.37
10/15/2026 15:40 87 33.39
10/15/2026 15:40 50 33.40
10/15/2026 15:40 50 33.40
10/15/2026 15:40 50 33.40
10/15/2026 15:40 50 33.39
10/15/2026 15:40 100 33.39
10/15/2026 15:40 100 33.39
10/15/2026 15:40 66 33.37
10/15/2026 15:40 34 33.37
10/15/2026 15:40 100 33.37
10/15/2026 15:40 50 33.33
10/15/2026 15:40 50 33.33
10/15/2026 15:40 100 33.33
10/15/2026 15:40 50 33.33
10/15/2026 15:40 100 33.33
10/15/2026 15:40 100 33.33
10/15/2026 15:40 100 33.34
10/15/2026 15:40 139 33.34
10/15/2026 15:40 100 33.34
10/15/2026 15:40 100 33.34
10/15/2026 15:40 94 33.34
10/15/2026 15:40 6 33.34
10/15/2026 15:40 100 33.34
10/15/2026 15:40 50 33.32
10/15/2026 15:40 3 33.34
10/15/2026 15:40 37 33.34
10/15/2026 15:40 132 33.34
10/15/2026 15:40 100 33.305
10/15/2026 15:40 100 33.31
10/15/2026 15:40 50 33.31
10/15/2026 15:40 50 33.31
10/15/2026 15:40 100 33.33
10/15/2026 15:40 99 33.33
10/15/2026 15:40 1 33.33
10/15/2026 15:40 99 33.33
10/15/2026 15:40 1 33.33
10/15/2026 15:40 100 33.33
10/15/2026 15:40 1 33.32
10/15/2026 15:40 100 33.29
10/15/2026 15:40 100 33.29
10/15/2026 15:40 24 33.28
10/15/2026 15:40 38 33.28
10/15/2026 15:40 38 33.28
10/15/2026 15:40 26 33.28
10/15/2026 15:40 12 33.28
10/15/2026 15:40 88 33.28
10/15/2026 15:40 36 33.27
10/15/2026 15:40 50 33.25
10/15/2026 15:40 50 33.25
10/15/2026 15:40 48 33.25
10/15/2026 15:40 123 33.25
10/15/2026 15:40 2 33.25
10/15/2026 15:40 3 33.26
10/15/2026 15:40 200 33.28
10/15/2026 15:40 53 33.28
10/15/2026 15:40 52 33.28
10/15/2026 15:40 2 33.27
10/15/2026 15:40 89 33.27
10/15/2026 15:40 100 33.27
10/15/2026 15:40 100 33.27
10/15/2026 15:40 60 33.275
10/15/2026 15:40 50 33.28
10/15/2026 15:40 1 33.28
10/15/2026 15:40 100 33.29
10/15/2026 15:40 100 33.29
10/15/2026 15:40 73 33.28
10/15/2026 15:40 100 33.29
10/15/2026 15:39 1 33.28
10/15/2026 15:39 40 33.28
10/15/2026 15:39 60 33.27
10/15/2026 15:39 100 33.27
10/15/2026 15:39 300 33.27
10/15/2026 15:39 5 33.27
10/15/2026 15:39 50 33.28
10/15/2026 15:39 100 33.28
10/15/2026 15:39 3 33.29
10/15/2026 15:39 50 33.30
10/15/2026 15:39 73 33.30
10/15/2026 15:39 27 33.30
10/15/2026 15:39 100 33.30
10/15/2026 15:39 1 33.30
10/15/2026 15:39 125 33.30
10/15/2026 15:39 100 33.31
10/15/2026 15:39 4 33.34
10/15/2026 15:39 116 33.34
10/15/2026 15:39 100 33.34
10/15/2026 15:39 11 33.35
10/15/2026 15:39 100 33.35
10/15/2026 15:39 100 33.36
10/15/2026 15:39 125 33.36
10/15/2026 15:39 125 33.36
10/15/2026 15:39 100 33.36
10/15/2026 15:39 100 33.36
10/15/2026 15:39 61 33.36
10/15/2026 15:39 50 33.35
10/15/2026 15:39 100 33.35
10/15/2026 15:39 90 33.35
10/15/2026 15:39 5 33.35
10/15/2026 15:39 90 33.31
10/15/2026 15:39 200 33.31
10/15/2026 15:39 125 33.33
10/15/2026 15:39 2 33.34
10/15/2026 15:39 24 33.34
10/15/2026 15:39 1 33.35
10/15/2026 15:39 2 33.35
10/15/2026 15:39 1 33.35
10/15/2026 15:39 100 33.37
10/15/2026 15:39 1 33.39
10/15/2026 15:39 200 33.39
10/15/2026 15:39 1 33.39
10/15/2026 15:38 100 33.42
10/15/2026 15:38 99 33.40
10/15/2026 15:38 50 33.40
10/15/2026 15:38 1 33.41
10/15/2026 15:38 100 33.435
10/15/2026 15:38 5 33.44
10/15/2026 15:38 90 33.44
10/15/2026 15:38 116 33.44
10/15/2026 15:38 100 33.44
10/15/2026 15:38 7 33.44
10/15/2026 15:38 100 33.44
10/15/2026 15:38 100 33.45
10/15/2026 15:38 100 33.45
10/15/2026 15:38 5 33.45
10/15/2026 15:38 5 33.45
10/15/2026 15:38 100 33.45
10/15/2026 15:38 110 33.45
10/15/2026 15:38 6 33.45
10/15/2026 15:38 50 33.45
10/15/2026 15:38 40 33.46
10/15/2026 15:38 100 33.475
10/15/2026 15:38 100 33.465
10/15/2026 15:38 90 33.465
10/15/2026 15:38 10 33.465
10/15/2026 15:38 100 33.47
10/15/2026 15:38 100 33.47
10/15/2026 15:38 93 33.46
10/15/2026 15:38 63 33.46
10/15/2026 15:38 41 33.46
10/15/2026 15:38 102 33.46
10/15/2026 15:38 75 33.46
10/15/2026 15:38 25 33.46
10/15/2026 15:38 6 33.45
10/15/2026 15:38 125 33.45
10/15/2026 15:38 125 33.45
10/15/2026 15:38 125 33.45
10/15/2026 15:38 494 33.45
10/15/2026 15:38 125 33.45
10/15/2026 15:37 100 33.42
10/15/2026 15:37 200 33.42
10/15/2026 15:37 40 33.43
10/15/2026 15:37 25 33.44
10/15/2026 15:37 13 33.44
10/15/2026 15:37 40 33.45
10/15/2026 15:37 100 33.45
10/15/2026 15:37 100 33.45
10/15/2026 15:37 100 33.45
10/15/2026 15:37 23 33.45
10/15/2026 15:37 77 33.45
10/15/2026 15:37 5 33.45
10/15/2026 15:37 118 33.46
10/15/2026 15:37 1 33.47
10/15/2026 15:37 26 33.475
10/15/2026 15:37 7 33.48
10/15/2026 15:37 58 33.49
10/15/2026 15:37 100 33.485
10/15/2026 15:37 44 33.49
10/15/2026 15:37 25 33.49
10/15/2026 15:37 18 33.50
10/15/2026 15:37 64 33.48
10/15/2026 15:37 100 33.475
10/15/2026 15:37 125 33.48
10/15/2026 15:37 27 33.47
10/15/2026 15:37 98 33.47
10/15/2026 15:37 350 33.48
10/15/2026 15:37 250 33.48
10/15/2026 15:37 100 33.48
10/15/2026 15:37 50 33.48
10/15/2026 15:37 100 33.48
10/15/2026 15:37 50 33.49
10/15/2026 15:37 50 33.49
10/15/2026 15:37 175 33.53
10/15/2026 15:37 200 33.515
10/15/2026 15:37 50 33.52
10/15/2026 15:37 40 33.53
10/15/2026 15:37 100 33.53
10/15/2026 15:37 100 33.53
10/15/2026 15:37 52 33.53
10/15/2026 15:37 2 33.53
10/15/2026 15:37 125 33.545
10/15/2026 15:36 7 33.54
10/15/2026 15:36 50 33.54
10/15/2026 15:36 100 33.54
10/15/2026 15:36 200 33.55
10/15/2026 15:36 100 33.55
10/15/2026 15:36 100 33.55
10/15/2026 15:36 100 33.53
10/15/2026 15:36 200 33.53
10/15/2026 15:36 50 33.53
10/15/2026 15:36 200 33.50
10/15/2026 15:36 50 33.50
10/15/2026 15:36 50 33.50
10/15/2026 15:36 200 33.525
10/15/2026 15:36 131 33.51
10/15/2026 15:36 169 33.52
10/15/2026 15:36 30 33.52
10/15/2026 15:36 63 33.53
10/15/2026 15:36 4 33.53
10/15/2026 15:36 133 33.53
10/15/2026 15:36 50 33.53
10/15/2026 15:36 4 33.53
10/15/2026 15:36 96 33.52
10/15/2026 15:36 4 33.52
10/15/2026 15:36 100 33.52
10/15/2026 15:36 19 33.54
10/15/2026 15:36 204 33.54
10/15/2026 15:36 4 33.53
10/15/2026 15:36 67 33.52
10/15/2026 15:36 133 33.52
10/15/2026 15:36 100 33.52
10/15/2026 15:36 56 33.52
10/15/2026 15:36 118 33.51
10/15/2026 15:36 82 33.51
10/15/2026 15:36 144 33.52
10/15/2026 15:36 10 33.50
10/15/2026 15:36 40 33.50
10/15/2026 15:36 50 33.50
10/15/2026 15:36 100 33.51
10/15/2026 15:36 100 33.51
10/15/2026 15:36 100 33.525
10/15/2026 15:36 100 33.51
10/15/2026 15:36 50 33.52
10/15/2026 15:36 200 33.50
10/15/2026 15:36 100 33.50
10/15/2026 15:36 4 33.50
10/15/2026 15:36 134 33.50
10/15/2026 15:36 91 33.49
10/15/2026 15:36 40 33.50
10/15/2026 15:36 4 33.50
10/15/2026 15:36 50 33.51
10/15/2026 15:36 200 33.51
10/15/2026 15:36 100 33.50
10/15/2026 15:36 20 33.52
10/15/2026 15:36 50 33.52
10/15/2026 15:36 80 33.52
10/15/2026 15:36 80 33.52
10/15/2026 15:36 20 33.52
10/15/2026 15:36 2 33.52
10/15/2026 15:36 200 33.495
10/15/2026 15:36 90 33.50
10/15/2026 15:36 125 33.50
10/15/2026 15:36 125 33.50
10/15/2026 15:36 125 33.50
10/15/2026 15:36 125 33.50
10/15/2026 15:36 125 33.50
10/15/2026 15:36 125 33.50
10/15/2026 15:36 125 33.50
10/15/2026 15:36 35 33.50
10/15/2026 15:36 100 33.525
10/15/2026 15:36 1 33.53
10/15/2026 15:36 3 33.53
10/15/2026 15:36 100 33.55
10/15/2026 15:36 212 33.55
10/15/2026 15:36 5 33.55
10/15/2026 15:36 100 33.54
10/15/2026 15:36 100 33.54
10/15/2026 15:35 100 33.52
10/15/2026 15:35 50 33.51
10/15/2026 15:35 50 33.52
10/15/2026 15:35 50 33.52
10/15/2026 15:35 168 33.52
10/15/2026 15:35 198 33.52
10/15/2026 15:35 50 33.53
10/15/2026 15:35 24 33.54
10/15/2026 15:35 57 33.545
10/15/2026 15:35 19 33.55
10/15/2026 15:35 50 33.54
10/15/2026 15:35 50 33.55
10/15/2026 15:35 50 33.56
10/15/2026 15:35 50 33.54
10/15/2026 15:35 100 33.54
10/15/2026 15:35 50 33.55
10/15/2026 15:35 50 33.55
10/15/2026 15:35 100 33.55
10/15/2026 15:35 150 33.55
10/15/2026 15:35 90 33.55
10/15/2026 15:35 100 33.55
10/15/2026 15:35 50 33.55
10/15/2026 15:35 14 33.53
10/15/2026 15:35 100 33.505
10/15/2026 15:35 25 33.49
10/15/2026 15:35 50 33.46
10/15/2026 15:35 100 33.46
10/15/2026 15:35 50 33.455
10/15/2026 15:35 50 33.45
10/15/2026 15:35 40 33.46
10/15/2026 15:35 100 33.47
10/15/2026 15:35 1 33.48
10/15/2026 15:35 50 33.49
10/15/2026 15:35 50 33.50
10/15/2026 15:35 100 33.485
10/15/2026 15:35 25 33.47
10/15/2026 15:35 100 33.46
10/15/2026 15:35 14 33.47
10/15/2026 15:35 38 33.47
10/15/2026 15:35 159 33.47
10/15/2026 15:35 100 33.46
10/15/2026 15:35 50 33.47
10/15/2026 15:35 63 33.47
10/15/2026 15:35 100 33.47
10/15/2026 15:35 50 33.47
10/15/2026 15:35 45 33.49
10/15/2026 15:35 55 33.49
10/15/2026 15:35 50 33.47
10/15/2026 15:34 100 33.45
10/15/2026 15:34 5 33.46
10/15/2026 15:34 100 33.46
10/15/2026 15:34 50 33.46
10/15/2026 15:34 50 33.44
10/15/2026 15:34 100 33.43
10/15/2026 15:34 100 33.43
10/15/2026 15:34 28 33.43
10/15/2026 15:34 7 33.41
10/15/2026 15:34 74 33.43
10/15/2026 15:34 6 33.44
10/15/2026 15:34 50 33.44
10/15/2026 15:34 50 33.44
10/15/2026 15:34 72 33.46
10/15/2026 15:34 200 33.45
10/15/2026 15:34 50 33.43
10/15/2026 15:34 50 33.43
10/15/2026 15:34 1 33.41
10/15/2026 15:34 2 33.44
10/15/2026 15:34 5 33.44
10/15/2026 15:34 11 33.44
10/15/2026 15:34 100 33.44
10/15/2026 15:34 30 33.43
10/15/2026 15:34 14 33.42
10/15/2026 15:34 52 33.41
10/15/2026 15:34 125 33.41
10/15/2026 15:34 125 33.41
10/15/2026 15:34 125 33.41
10/15/2026 15:34 5 33.40
10/15/2026 15:34 375 33.40
10/15/2026 15:34 200 33.40
10/15/2026 15:34 100 33.40
10/15/2026 15:34 2 33.40
10/15/2026 15:34 100 33.37
10/15/2026 15:34 600 33.37
10/15/2026 15:34 50 33.36
10/15/2026 15:34 1 33.36
10/15/2026 15:34 50 33.34
10/15/2026 15:34 100 33.34
10/15/2026 15:34 50 33.29
10/15/2026 15:34 18 33.28
10/15/2026 15:34 5 33.28
10/15/2026 15:34 27 33.28
10/15/2026 15:34 5 33.28
10/15/2026 15:34 100 33.28
10/15/2026 15:34 168 33.28
10/15/2026 15:34 100 33.28
10/15/2026 15:34 50 33.28
10/15/2026 15:34 80 33.28
10/15/2026 15:34 100 33.28
10/15/2026 15:34 50 33.28
10/15/2026 15:34 40 33.28
10/15/2026 15:34 50 33.28
10/15/2026 15:34 40 33.28
10/15/2026 15:34 80 33.30
10/15/2026 15:34 40 33.30
10/15/2026 15:34 100 33.29
10/15/2026 15:34 100 33.29
10/15/2026 15:34 162 33.29
10/15/2026 15:34 2 33.29
10/15/2026 15:34 50 33.30
10/15/2026 15:34 95 33.30
10/15/2026 15:34 5 33.30
10/15/2026 15:34 50 33.30
10/15/2026 15:34 50 33.30
10/15/2026 15:34 25 33.29
10/15/2026 15:34 100 33.29
10/15/2026 15:34 50 33.29
10/15/2026 15:34 100 33.30
10/15/2026 15:34 50 33.30
10/15/2026 15:34 90 33.30
10/15/2026 15:34 1 33.32
10/15/2026 15:34 50 33.31
10/15/2026 15:34 2 33.32
10/15/2026 15:34 1 33.32
10/15/2026 15:34 100 33.32
10/15/2026 15:34 10 33.33
10/15/2026 15:34 50 33.36
10/15/2026 15:34 50 33.36
10/15/2026 15:33 2 33.38
10/15/2026 15:33 50 33.38
10/15/2026 15:33 100 33.38
10/15/2026 15:33 50 33.39
10/15/2026 15:33 100 33.39
10/15/2026 15:33 50 33.39
10/15/2026 15:33 50 33.39
10/15/2026 15:33 60 33.36
10/15/2026 15:33 100 33.365
10/15/2026 15:33 100 33.38
10/15/2026 15:33 100 33.38
10/15/2026 15:33 40 33.38
10/15/2026 15:33 50 33.39
10/15/2026 15:33 60 33.39
10/15/2026 15:33 40 33.39
10/15/2026 15:33 76 33.41
10/15/2026 15:33 100 33.41
10/15/2026 15:33 100 33.41
10/15/2026 15:33 182 33.41
10/15/2026 15:33 5 33.42
10/15/2026 15:33 177 33.42
10/15/2026 15:33 50 33.42
10/15/2026 15:33 50 33.42
10/15/2026 15:33 2 33.42
10/15/2026 15:33 1 33.42
10/15/2026 15:33 50 33.41
10/15/2026 15:33 40 33.42
10/15/2026 15:33 300 33.42
10/15/2026 15:33 10 33.44
10/15/2026 15:33 138 33.46
10/15/2026 15:33 525 33.46
10/15/2026 15:33 730 33.46
10/15/2026 15:33 124 33.46
10/15/2026 15:33 100 33.46
10/15/2026 15:33 500 33.46
10/15/2026 15:33 100 33.46
10/15/2026 15:33 100 33.47
10/15/2026 15:33 90 33.46
10/15/2026 15:33 100 33.42
10/15/2026 15:33 67 33.43
10/15/2026 15:33 60 33.44
10/15/2026 15:33 60 33.47
10/15/2026 15:33 360 33.46
10/15/2026 15:33 40 33.46
10/15/2026 15:33 50 33.46
10/15/2026 15:33 100 33.44
10/15/2026 15:33 50 33.45
10/15/2026 15:33 50 33.45
10/15/2026 15:33 50 33.44
10/15/2026 15:33 50 33.44
10/15/2026 15:33 166 33.44
10/15/2026 15:33 100 33.44
10/15/2026 15:33 52 33.43
10/15/2026 15:33 2 33.43
10/15/2026 15:33 500 33.43
10/15/2026 15:33 98 33.44
10/15/2026 15:33 2 33.44
10/15/2026 15:33 48 33.44
10/15/2026 15:33 2 33.44
10/15/2026 15:33 100 33.44
10/15/2026 15:33 100 33.44
10/15/2026 15:33 100 33.44
10/15/2026 15:33 166 33.44
10/15/2026 15:33 50 33.44
10/15/2026 15:33 2 33.44
10/15/2026 15:33 50 33.44
10/15/2026 15:33 50 33.45
10/15/2026 15:33 21 33.46
10/15/2026 15:33 21 33.46
10/15/2026 15:33 400 33.46
10/15/2026 15:33 32 33.46
10/15/2026 15:33 49 33.46
10/15/2026 15:33 1 33.46
10/15/2026 15:33 34 33.46
10/15/2026 15:33 16 33.46
10/15/2026 15:33 16 33.46
10/15/2026 15:32 100 33.44
10/15/2026 15:32 50 33.44
10/15/2026 15:32 100 33.44
10/15/2026 15:32 157 33.44
10/15/2026 15:32 50 33.44
10/15/2026 15:32 50 33.44
10/15/2026 15:32 100 33.44
10/15/2026 15:32 66 33.43
10/15/2026 15:32 50 33.43
10/15/2026 15:32 30 33.43
10/15/2026 15:32 50 33.43
10/15/2026 15:32 100 33.43
10/15/2026 15:32 36 33.44
10/15/2026 15:32 35 33.44
10/15/2026 15:32 50 33.44
10/15/2026 15:32 8 33.44
10/15/2026 15:32 35 33.45
10/15/2026 15:32 40 33.45
10/15/2026 15:32 8 33.45
10/15/2026 15:32 8 33.45
10/15/2026 15:32 22 33.46
10/15/2026 15:32 4 33.44
10/15/2026 15:32 4 33.44
10/15/2026 15:32 8 33.44
10/15/2026 15:32 50 33.45
10/15/2026 15:32 4 33.45
10/15/2026 15:32 50 33.44
10/15/2026 15:32 13 33.44
10/15/2026 15:32 100 33.45
10/15/2026 15:32 100 33.45
10/15/2026 15:32 36 33.45
10/15/2026 15:32 121 33.45
10/15/2026 15:32 8 33.44
10/15/2026 15:32 37 33.44
10/15/2026 15:32 45 33.45
10/15/2026 15:32 8 33.45
10/15/2026 15:32 30 33.46
10/15/2026 15:32 2 33.46
10/15/2026 15:32 45 33.44
10/15/2026 15:32 100 33.44
10/15/2026 15:32 79 33.45
10/15/2026 15:32 21 33.45
10/15/2026 15:32 700 33.44
10/15/2026 15:32 100 33.43
10/15/2026 15:32 50 33.43
10/15/2026 15:32 100 33.43
10/15/2026 15:32 100 33.43
10/15/2026 15:32 100 33.43
10/15/2026 15:32 100 33.43
10/15/2026 15:32 100 33.43
10/15/2026 15:32 33 33.43
10/15/2026 15:32 100 33.43
10/15/2026 15:32 100 33.43
10/15/2026 15:32 100 33.43
10/15/2026 15:32 100 33.43
10/15/2026 15:32 86 33.43
10/15/2026 15:32 54 33.43
10/15/2026 15:32 120 33.43
10/15/2026 15:32 200 33.43
10/15/2026 15:32 100 33.43
10/15/2026 15:32 45 33.43
10/15/2026 15:32 140 33.43
10/15/2026 15:32 200 33.46
10/15/2026 15:32 50 33.46
10/15/2026 15:32 100 33.44
10/15/2026 15:32 200 33.42
10/15/2026 15:32 45 33.42
10/15/2026 15:32 100 33.42
10/15/2026 15:32 45 33.43
10/15/2026 15:32 100 33.43
10/15/2026 15:32 45 33.43
10/15/2026 15:32 50 33.43
10/15/2026 15:32 100 33.43
10/15/2026 15:32 45 33.43
10/15/2026 15:32 50 33.43
10/15/2026 15:32 50 33.43
10/15/2026 15:32 100 33.43
10/15/2026 15:32 157 33.43
10/15/2026 15:32 100 33.43
10/15/2026 15:32 45 33.43
10/15/2026 15:32 50 33.43
10/15/2026 15:32 50 33.43
10/15/2026 15:32 45 33.43
10/15/2026 15:32 45 33.43
10/15/2026 15:32 50 33.43
10/15/2026 15:32 100 33.45
10/15/2026 15:32 45 33.45
10/15/2026 15:32 50 33.45
10/15/2026 15:32 100 33.455
10/15/2026 15:32 45 33.45
10/15/2026 15:32 300 33.45
10/15/2026 15:32 45 33.44
10/15/2026 15:32 50 33.44
10/15/2026 15:32 45 33.45
10/15/2026 15:32 50 33.45
10/15/2026 15:32 50 33.48
10/15/2026 15:32 1 33.48
10/15/2026 15:32 44 33.48
10/15/2026 15:32 184 33.48
10/15/2026 15:32 111 33.48
10/15/2026 15:32 5 33.48
10/15/2026 15:32 50 33.48
10/15/2026 15:32 1 33.48
10/15/2026 15:32 44 33.48
10/15/2026 15:32 1 33.48
10/15/2026 15:32 50 33.49
10/15/2026 15:32 100 33.49
10/15/2026 15:32 160 33.49
10/15/2026 15:32 160 33.48
10/15/2026 15:32 50 33.48
10/15/2026 15:32 49 33.49
10/15/2026 15:32 49 33.50
10/15/2026 15:32 50 33.50
10/15/2026 15:32 49 33.52
10/15/2026 15:32 50 33.52
10/15/2026 15:32 49 33.51
10/15/2026 15:32 50 33.51
10/15/2026 15:32 45 33.54
10/15/2026 15:32 55 33.54
10/15/2026 15:32 50 33.54
10/15/2026 15:32 50 33.54
10/15/2026 15:32 28 33.57
10/15/2026 15:32 22 33.57
10/15/2026 15:32 50 33.57
10/15/2026 15:32 52 33.59
10/15/2026 15:32 50 33.59
10/15/2026 15:32 100 33.605
10/15/2026 15:32 100 33.60
10/15/2026 15:32 100 33.60
10/15/2026 15:32 55 33.60
10/15/2026 15:32 22 33.60
10/15/2026 15:32 28 33.60
10/15/2026 15:32 37 33.605
10/15/2026 15:32 61 33.60
10/15/2026 15:32 292 33.60
10/15/2026 15:32 244 33.60
10/15/2026 15:32 21 33.62
10/15/2026 15:32 21 33.62
10/15/2026 15:32 2 33.62
10/15/2026 15:32 19 33.62
10/15/2026 15:32 42 33.62
10/15/2026 15:32 21 33.63
10/15/2026 15:32 125 33.64
10/15/2026 15:32 62 33.65
10/15/2026 15:32 50 33.65
10/15/2026 15:32 100 33.65
10/15/2026 15:32 62 33.66
10/15/2026 15:32 50 33.66
10/15/2026 15:31 1 33.65
10/15/2026 15:31 90 33.66
10/15/2026 15:31 46 33.66
10/15/2026 15:31 50 33.66
10/15/2026 15:31 46 33.68
10/15/2026 15:31 100 33.68
10/15/2026 15:31 100 33.68
10/15/2026 15:31 46 33.69
10/15/2026 15:31 50 33.69
10/15/2026 15:31 20 33.69
10/15/2026 15:31 2 33.69
10/15/2026 15:31 1 33.69
10/15/2026 15:31 1 33.69
10/15/2026 15:31 46 33.69
10/15/2026 15:31 50 33.69
10/15/2026 15:31 40 33.67
10/15/2026 15:31 50 33.65
10/15/2026 15:31 100 33.62
10/15/2026 15:31 45 33.62
10/15/2026 15:31 50 33.62
10/15/2026 15:31 45 33.65
10/15/2026 15:31 50 33.65
10/15/2026 15:31 45 33.65
10/15/2026 15:31 50 33.65
10/15/2026 15:31 50 33.63
10/15/2026 15:31 50 33.61
10/15/2026 15:31 45 33.61
10/15/2026 15:31 50 33.61
10/15/2026 15:31 100 33.59
10/15/2026 15:31 50 33.58
10/15/2026 15:31 100 33.58
10/15/2026 15:31 45 33.52
10/15/2026 15:31 50 33.52
10/15/2026 15:31 25 33.53
10/15/2026 15:31 20 33.53
10/15/2026 15:31 25 33.52
10/15/2026 15:31 50 33.52
10/15/2026 15:31 50 33.53
10/15/2026 15:31 209 33.53
10/15/2026 15:31 100 33.52
10/15/2026 15:31 45 33.52
10/15/2026 15:31 50 33.52
10/15/2026 15:31 3 33.53
10/15/2026 15:31 50 33.45
10/15/2026 15:31 52 33.45
10/15/2026 15:31 56 33.48
10/15/2026 15:31 56 33.51
10/15/2026 15:31 50 33.51
10/15/2026 15:31 41 33.54
10/15/2026 15:31 99 33.54
10/15/2026 15:31 120 33.54
10/15/2026 15:31 100 33.54
10/15/2026 15:31 50 33.54
10/15/2026 15:31 56 33.54
10/15/2026 15:31 75 33.555
10/15/2026 15:31 56 33.57
10/15/2026 15:31 50 33.61
10/15/2026 15:31 1 33.61
10/15/2026 15:31 100 33.61
10/15/2026 15:31 55 33.61
10/15/2026 15:31 80 33.61
10/15/2026 15:30 58 33.65
10/15/2026 15:30 1 33.65
10/15/2026 15:30 50 33.665
10/15/2026 15:30 50 33.665
10/15/2026 15:30 50 33.665
10/15/2026 15:30 60 33.68
10/15/2026 15:30 108 33.59
10/15/2026 15:30 162 33.59
10/15/2026 15:30 131 33.59
10/15/2026 15:30 7 33.59
10/15/2026 15:30 80 33.59
10/15/2026 15:30 20 33.55
10/15/2026 15:30 100 33.54
10/15/2026 15:30 76 33.52
10/15/2026 15:30 100 33.52
10/15/2026 15:30 5 33.50
10/15/2026 15:30 155 33.50
10/15/2026 15:30 3 33.50
10/15/2026 15:30 100 33.49
10/15/2026 15:30 49 33.47
10/15/2026 15:30 1 33.47
10/15/2026 15:30 100 33.42
10/15/2026 15:30 125 33.375
10/15/2026 15:30 125 33.375
10/15/2026 15:30 38 33.34
10/15/2026 15:30 16 33.34
10/15/2026 15:30 22 33.34
10/15/2026 15:30 38 33.34
10/15/2026 15:30 16 33.34
10/15/2026 15:30 400 33.35
10/15/2026 15:30 800 33.35
10/15/2026 15:30 600 33.35
10/15/2026 15:30 200 33.35
10/15/2026 15:30 800 33.35
10/15/2026 15:30 800 33.35
10/15/2026 15:30 800 33.35
10/15/2026 15:30 100 33.34
10/15/2026 15:30 61 33.34
10/15/2026 15:30 50 33.34
10/15/2026 15:30 6 33.415
10/15/2026 15:30 21 33.415
10/15/2026 15:30 125 33.415
10/15/2026 15:30 64 33.415
10/15/2026 15:30 55683 33.33
10/15/2026 15:30 1270 33.37
10/15/2026 15:30 329 33.38
10/15/2026 15:30 1113 33.39
10/15/2026 15:30 146 33.38
10/15/2026 15:30 6 33.38
10/15/2026 15:30 200 33.38
10/15/2026 15:30 105 33.38
10/15/2026 15:30 600 33.38
10/15/2026 15:30 876 33.38
10/15/2026 15:29 117 33.34
10/15/2026 15:29 100 33.32
10/15/2026 15:18 34 33.25
10/15/2026 15:18 5 33.25
10/15/2026 10:32 24 32.77
10/15/2026 10:32 76 32.84