Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:55
|
Bid Volume |
Ask
07/24/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
31.02
+0.70
(
+2.31% )
|
31.02
|
12,900 |
31.03
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 31.02 |
| 07/25/2026 00:29 | 36 | 30.99 |
| 07/25/2026 00:09 | 10 | 30.99 |
| 07/24/2026 23:30 | 1 | 30.98 |
| 07/24/2026 23:23 | 4 | 30.99 |
| 07/24/2026 23:20 | � | 31.02 |
| 07/24/2026 22:53 | 1 | 30.78 |
| 07/24/2026 22:36 | 48 | 30.55 |
| 07/24/2026 22:36 | 10 | 30.58 |
| 07/24/2026 22:33 | 25 | 30.99 |
| 07/24/2026 22:30 | � | 31.02 |
| 07/24/2026 22:25 | 1 | 30.94 |
| 07/24/2026 22:25 | 1 | 30.68 |
| 07/24/2026 22:20 | 15 | 31.04 |
| 07/24/2026 22:12 | 1 | 31.01 |
| 07/24/2026 22:12 | 1 | 31.01 |
| 07/24/2026 22:08 | 3 | 31.03 |
| 07/24/2026 22:03 | 100 | 30.99 |
| 07/24/2026 22:01 | 80 | 31.04 |
| 07/24/2026 22:00 | � | 31.02 |
| 07/24/2026 22:00 | 1402645 | 31.02 |
| 07/24/2026 21:59 | 39 | 31.04 |
| 07/24/2026 21:59 | 37 | 31.04 |
| 07/24/2026 21:59 | 2 | 31.035 |
| 07/24/2026 21:59 | 1 | 31.035 |
| 07/24/2026 21:59 | 194 | 31.035 |
| 07/24/2026 21:59 | 2 | 31.035 |
| 07/24/2026 21:59 | 6 | 31.035 |
| 07/24/2026 21:59 | 22 | 31.03 |
| 07/24/2026 21:59 | 1 | 31.03 |
| 07/24/2026 21:59 | 11 | 31.03 |
| 07/24/2026 21:59 | 66 | 31.03 |
| 07/24/2026 21:59 | 34 | 31.03 |
| 07/24/2026 21:59 | 3 | 31.03 |
| 07/24/2026 21:59 | 1 | 31.03 |
| 07/24/2026 21:59 | 142 | 31.03 |
| 07/24/2026 21:59 | 1 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.03 |
| 07/24/2026 21:59 | 680 | 31.03 |
| 07/24/2026 21:59 | 1517 | 31.03 |
| 07/24/2026 21:59 | 1306 | 31.03 |
| 07/24/2026 21:59 | 2824 | 31.03 |
| 07/24/2026 21:59 | 2824 | 31.03 |
| 07/24/2026 21:59 | 759 | 31.03 |
| 07/24/2026 21:59 | 2 | 31.035 |
| 07/24/2026 21:59 | 82 | 31.035 |
| 07/24/2026 21:59 | 100 | 31.035 |
| 07/24/2026 21:59 | 100 | 31.035 |
| 07/24/2026 21:59 | 64 | 31.03 |
| 07/24/2026 21:59 | 35 | 31.03 |
| 07/24/2026 21:59 | 110 | 31.03 |
| 07/24/2026 21:59 | 100 | 31.03 |
| 07/24/2026 21:59 | 100 | 31.03 |
| 07/24/2026 21:59 | 153 | 31.03 |
| 07/24/2026 21:59 | 97 | 31.03 |
| 07/24/2026 21:59 | 100 | 31.03 |
| 07/24/2026 21:59 | 200 | 31.03 |
| 07/24/2026 21:59 | 50 | 31.03 |
| 07/24/2026 21:59 | 100 | 31.03 |
| 07/24/2026 21:59 | 461 | 31.03 |
| 07/24/2026 21:59 | 100 | 31.035 |
| 07/24/2026 21:59 | 2 | 31.035 |
| 07/24/2026 21:59 | 207 | 31.03 |
| 07/24/2026 21:59 | 28 | 31.035 |
| 07/24/2026 21:59 | 1 | 31.03 |
| 07/24/2026 21:59 | 205 | 31.03 |
| 07/24/2026 21:59 | 3 | 31.04 |
| 07/24/2026 21:59 | 97 | 31.04 |
| 07/24/2026 21:59 | 300 | 31.03 |
| 07/24/2026 21:59 | 49 | 31.035 |
| 07/24/2026 21:59 | 43 | 31.03 |
| 07/24/2026 21:59 | 586 | 31.03 |
| 07/24/2026 21:59 | 1 | 31.03 |
| 07/24/2026 21:59 | 213 | 31.03 |
| 07/24/2026 21:59 | 100 | 31.03 |
| 07/24/2026 21:59 | 37 | 31.03 |
| 07/24/2026 21:59 | 200 | 31.03 |
| 07/24/2026 21:59 | 100 | 31.03 |
| 07/24/2026 21:59 | 43 | 31.03 |
| 07/24/2026 21:59 | 100 | 31.03 |
| 07/24/2026 21:59 | 700 | 31.03 |
| 07/24/2026 21:59 | 400 | 31.03 |
| 07/24/2026 21:59 | 100 | 31.03 |
| 07/24/2026 21:59 | 400 | 31.03 |
| 07/24/2026 21:59 | 42 | 31.03 |
| 07/24/2026 21:59 | 50 | 31.03 |
| 07/24/2026 21:59 | 99 | 31.03 |
| 07/24/2026 21:59 | 1 | 31.03 |
| 07/24/2026 21:59 | 2509 | 31.04 |
| 07/24/2026 21:59 | 2700 | 31.04 |
| 07/24/2026 21:59 | 1300 | 31.04 |
| 07/24/2026 21:59 | 1026 | 31.04 |
| 07/24/2026 21:59 | 100 | 31.04 |
| 07/24/2026 21:59 | 1000 | 31.04 |
| 07/24/2026 21:59 | 100 | 31.04 |
| 07/24/2026 21:59 | 600 | 31.04 |
| 07/24/2026 21:59 | 283 | 31.04 |
| 07/24/2026 21:59 | 1 | 31.03 |
| 07/24/2026 21:59 | 336 | 31.03 |
| 07/24/2026 21:59 | 100 | 31.03 |
| 07/24/2026 21:59 | 200 | 31.03 |
| 07/24/2026 21:59 | 16 | 31.03 |
| 07/24/2026 21:59 | 3 | 31.03 |
| 07/24/2026 21:59 | 8 | 31.025 |
| 07/24/2026 21:59 | 29 | 31.025 |
| 07/24/2026 21:59 | 22 | 31.025 |
| 07/24/2026 21:59 | 50 | 31.025 |
| 07/24/2026 21:59 | 25 | 31.025 |
| 07/24/2026 21:59 | 16 | 31.025 |
| 07/24/2026 21:59 | 17 | 31.03 |
| 07/24/2026 21:59 | 68 | 31.03 |
| 07/24/2026 21:59 | 14 | 31.025 |
| 07/24/2026 21:59 | 4 | 31.025 |
| 07/24/2026 21:59 | 56 | 31.025 |
| 07/24/2026 21:59 | 40 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 110 | 31.025 |
| 07/24/2026 21:59 | 11 | 31.025 |
| 07/24/2026 21:59 | 24 | 31.025 |
| 07/24/2026 21:59 | 127 | 31.025 |
| 07/24/2026 21:59 | 68 | 31.03 |
| 07/24/2026 21:59 | 400 | 31.03 |
| 07/24/2026 21:59 | 1 | 31.03 |
| 07/24/2026 21:59 | 200 | 31.03 |
| 07/24/2026 21:59 | 400 | 31.03 |
| 07/24/2026 21:59 | 2 | 31.03 |
| 07/24/2026 21:59 | 100 | 31.03 |
| 07/24/2026 21:59 | 257 | 31.03 |
| 07/24/2026 21:59 | 1 | 31.03 |
| 07/24/2026 21:59 | 45 | 31.025 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.03 |
| 07/24/2026 21:59 | 741 | 31.03 |
| 07/24/2026 21:59 | 7 | 31.03 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 396 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 600 | 31.025 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 108 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 2 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 84 | 31.02 |
| 07/24/2026 21:59 | 5 | 31.02 |
| 07/24/2026 21:59 | 49 | 31.02 |
| 07/24/2026 21:59 | 219 | 31.02 |
| 07/24/2026 21:59 | 4 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 124 | 31.02 |
| 07/24/2026 21:59 | 250 | 31.02 |
| 07/24/2026 21:59 | 125 | 31.02 |
| 07/24/2026 21:59 | 11 | 31.02 |
| 07/24/2026 21:59 | 369 | 31.02 |
| 07/24/2026 21:59 | 7 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 200 | 31.02 |
| 07/24/2026 21:59 | 300 | 31.02 |
| 07/24/2026 21:59 | 6 | 31.02 |
| 07/24/2026 21:59 | 1017 | 31.02 |
| 07/24/2026 21:59 | 148 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 24 | 31.02 |
| 07/24/2026 21:59 | 82 | 31.02 |
| 07/24/2026 21:59 | 2 | 31.015 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 53 | 31.02 |
| 07/24/2026 21:59 | 186 | 31.015 |
| 07/24/2026 21:59 | 311 | 31.015 |
| 07/24/2026 21:59 | 5 | 31.015 |
| 07/24/2026 21:59 | 29 | 31.015 |
| 07/24/2026 21:59 | 3 | 31.02 |
| 07/24/2026 21:59 | 26 | 31.015 |
| 07/24/2026 21:59 | 49 | 31.02 |
| 07/24/2026 21:59 | 5 | 31.02 |
| 07/24/2026 21:59 | 4 | 31.02 |
| 07/24/2026 21:59 | 45 | 31.015 |
| 07/24/2026 21:59 | 54 | 31.015 |
| 07/24/2026 21:59 | 46 | 31.015 |
| 07/24/2026 21:59 | 82 | 31.015 |
| 07/24/2026 21:59 | 118 | 31.015 |
| 07/24/2026 21:59 | 16 | 31.02 |
| 07/24/2026 21:59 | 46 | 31.02 |
| 07/24/2026 21:59 | 117 | 31.02 |
| 07/24/2026 21:59 | 30 | 31.02 |
| 07/24/2026 21:59 | 46 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 44 | 31.02 |
| 07/24/2026 21:59 | 500 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 97 | 31.015 |
| 07/24/2026 21:59 | 3 | 31.015 |
| 07/24/2026 21:59 | 93 | 31.015 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 7 | 31.015 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 7 | 31.015 |
| 07/24/2026 21:59 | 247 | 31.01 |
| 07/24/2026 21:59 | 90 | 31.01 |
| 07/24/2026 21:59 | 200 | 31.01 |
| 07/24/2026 21:59 | 11 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 300 | 31.01 |
| 07/24/2026 21:59 | 400 | 31.01 |
| 07/24/2026 21:59 | 250 | 31.01 |
| 07/24/2026 21:59 | 1160 | 31.01 |
| 07/24/2026 21:59 | 4300 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 3300 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 1200 | 31.01 |
| 07/24/2026 21:59 | 8 | 31.01 |
| 07/24/2026 21:59 | 40 | 31.01 |
| 07/24/2026 21:59 | 11 | 31.01 |
| 07/24/2026 21:59 | 9700 | 31.01 |
| 07/24/2026 21:59 | 10 | 31.01 |
| 07/24/2026 21:59 | 20 | 31.01 |
| 07/24/2026 21:59 | 20 | 31.01 |
| 07/24/2026 21:59 | 20 | 31.01 |
| 07/24/2026 21:59 | 20 | 31.01 |
| 07/24/2026 21:59 | 300 | 31.01 |
| 07/24/2026 21:59 | 80 | 31.01 |
| 07/24/2026 21:59 | 20 | 31.01 |
| 07/24/2026 21:59 | 40 | 31.01 |
| 07/24/2026 21:59 | 20 | 31.01 |
| 07/24/2026 21:59 | 6 | 31.01 |
| 07/24/2026 21:59 | 40 | 31.01 |
| 07/24/2026 21:59 | 2 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 3 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 70 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 200 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 10 | 31.01 |
| 07/24/2026 21:59 | 28 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 32 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 20 | 31.01 |
| 07/24/2026 21:59 | 3300 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 19 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 1200 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 200 | 31.01 |
| 07/24/2026 21:59 | 1200 | 31.01 |
| 07/24/2026 21:59 | 500 | 31.01 |
| 07/24/2026 21:59 | 10 | 31.015 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 90 | 31.015 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 10 | 31.015 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 300 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 42 | 31.02 |
| 07/24/2026 21:59 | 462 | 31.02 |
| 07/24/2026 21:59 | 60 | 31.02 |
| 07/24/2026 21:59 | 40 | 31.02 |
| 07/24/2026 21:59 | 260 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 4 | 31.02 |
| 07/24/2026 21:59 | 2 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 10 | 31.02 |
| 07/24/2026 21:59 | 238 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 800 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 200 | 31.02 |
| 07/24/2026 21:59 | 65 | 31.02 |
| 07/24/2026 21:59 | 200 | 31.02 |
| 07/24/2026 21:59 | 200 | 31.02 |
| 07/24/2026 21:59 | 3 | 31.02 |
| 07/24/2026 21:59 | 400 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 400 | 31.02 |
| 07/24/2026 21:59 | 86 | 31.02 |
| 07/24/2026 21:59 | 1700 | 31.02 |
| 07/24/2026 21:59 | 4 | 31.02 |
| 07/24/2026 21:59 | 5 | 31.02 |
| 07/24/2026 21:59 | 200 | 31.02 |
| 07/24/2026 21:59 | 2 | 31.02 |
| 07/24/2026 21:59 | 6 | 31.02 |
| 07/24/2026 21:59 | 16 | 31.02 |
| 07/24/2026 21:59 | 2453 | 31.02 |
| 07/24/2026 21:59 | 200 | 31.02 |
| 07/24/2026 21:59 | 5 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 200 | 31.02 |
| 07/24/2026 21:59 | 1700 | 31.02 |
| 07/24/2026 21:59 | 2 | 31.02 |
| 07/24/2026 21:59 | 2 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 400 | 31.02 |
| 07/24/2026 21:59 | 200 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 292 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 61 | 31.025 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 4 | 31.025 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 295 | 31.02 |
| 07/24/2026 21:59 | 10 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 4 | 31.025 |
| 07/24/2026 21:59 | 1 | 31.025 |
| 07/24/2026 21:59 | 38 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 21 | 31.02 |
| 07/24/2026 21:59 | 79 | 31.02 |
| 07/24/2026 21:59 | 21 | 31.02 |
| 07/24/2026 21:59 | 79 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 21 | 31.02 |
| 07/24/2026 21:59 | 79 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 4 | 31.02 |
| 07/24/2026 21:59 | 60 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 175 | 31.02 |
| 07/24/2026 21:59 | 42 | 31.02 |
| 07/24/2026 21:59 | 169 | 31.02 |
| 07/24/2026 21:59 | 50 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 66 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 66 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 12 | 31.02 |
| 07/24/2026 21:59 | 5 | 31.02 |
| 07/24/2026 21:59 | 500 | 31.02 |
| 07/24/2026 21:59 | 200 | 31.02 |
| 07/24/2026 21:59 | 25 | 31.02 |
| 07/24/2026 21:59 | 98 | 31.015 |
| 07/24/2026 21:59 | 2 | 31.015 |
| 07/24/2026 21:59 | 4 | 31.015 |
| 07/24/2026 21:59 | 165 | 31.015 |
| 07/24/2026 21:59 | 35 | 31.015 |
| 07/24/2026 21:59 | 49 | 31.02 |
| 07/24/2026 21:59 | 51 | 31.02 |
| 07/24/2026 21:59 | 200 | 31.015 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 10 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 500 | 31.02 |
| 07/24/2026 21:59 | 60 | 31.02 |
| 07/24/2026 21:59 | 12 | 31.02 |
| 07/24/2026 21:59 | 2 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 17 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 83 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 20 | 31.02 |
| 07/24/2026 21:59 | 80 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 41 | 31.02 |
| 07/24/2026 21:59 | 2 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 400 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 200 | 31.02 |
| 07/24/2026 21:59 | 17 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 200 | 31.02 |
| 07/24/2026 21:59 | 5 | 31.02 |
| 07/24/2026 21:59 | 300 | 31.02 |
| 07/24/2026 21:59 | 9 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 25 | 31.02 |
| 07/24/2026 21:59 | 15 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 200 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 41 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 2 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 10 | 31.02 |
| 07/24/2026 21:59 | 7 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 7 | 31.02 |
| 07/24/2026 21:59 | 2 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 3 | 31.02 |
| 07/24/2026 21:59 | 300 | 31.02 |
| 07/24/2026 21:59 | 300 | 31.02 |
| 07/24/2026 21:59 | 6 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 9 | 31.02 |
| 07/24/2026 21:59 | 300 | 31.02 |
| 07/24/2026 21:59 | 104 | 31.02 |
| 07/24/2026 21:59 | 196 | 31.02 |
| 07/24/2026 21:59 | 4 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 95 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 300 | 31.02 |
| 07/24/2026 21:59 | 40 | 31.02 |
| 07/24/2026 21:59 | 966 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 200 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 200 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 18 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 81 | 31.02 |
| 07/24/2026 21:59 | 330 | 31.02 |
| 07/24/2026 21:59 | 82 | 31.02 |
| 07/24/2026 21:59 | 20 | 31.02 |
| 07/24/2026 21:59 | 72 | 31.02 |
| 07/24/2026 21:59 | 9 | 31.02 |
| 07/24/2026 21:59 | 391 | 31.02 |
| 07/24/2026 21:59 | 94 | 31.015 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 8 | 31.015 |
| 07/24/2026 21:59 | 92 | 31.015 |
| 07/24/2026 21:59 | 8 | 31.015 |
| 07/24/2026 21:59 | 21 | 31.015 |
| 07/24/2026 21:59 | 78 | 31.015 |
| 07/24/2026 21:59 | 2 | 31.015 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 49 | 31.015 |
| 07/24/2026 21:59 | 51 | 31.015 |
| 07/24/2026 21:59 | 96 | 31.015 |
| 07/24/2026 21:59 | 69 | 31.015 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 47 | 31.01 |
| 07/24/2026 21:59 | 53 | 31.01 |
| 07/24/2026 21:59 | 1 | 31.01 |
| 07/24/2026 21:59 | 46 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 2600 | 31.01 |
| 07/24/2026 21:59 | 40 | 31.01 |
| 07/24/2026 21:59 | 20 | 31.01 |
| 07/24/2026 21:59 | 217 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 56 | 31.015 |
| 07/24/2026 21:59 | 94 | 31.015 |
| 07/24/2026 21:59 | 1 | 31.015 |
| 07/24/2026 21:59 | 1 | 31.015 |
| 07/24/2026 21:59 | 1 | 31.015 |
| 07/24/2026 21:59 | 1 | 31.015 |
| 07/24/2026 21:59 | 41 | 31.015 |
| 07/24/2026 21:59 | 80 | 31.015 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 200 | 31.015 |
| 07/24/2026 21:59 | 200 | 31.015 |
| 07/24/2026 21:59 | 10 | 31.015 |
| 07/24/2026 21:59 | 10 | 31.015 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 500 | 31.01 |
| 07/24/2026 21:59 | 20 | 31.01 |
| 07/24/2026 21:59 | 181 | 31.01 |
| 07/24/2026 21:59 | 82 | 31.01 |
| 07/24/2026 21:59 | 18 | 31.01 |
| 07/24/2026 21:59 | 200 | 31.01 |
| 07/24/2026 21:59 | 1 | 31.01 |
| 07/24/2026 21:59 | 81 | 31.01 |
| 07/24/2026 21:59 | 257 | 31.01 |
| 07/24/2026 21:59 | 24 | 31.015 |
| 07/24/2026 21:59 | 43 | 31.01 |
| 07/24/2026 21:59 | 1 | 31.015 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 69 | 31.015 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 900 | 31.01 |
| 07/24/2026 21:59 | 300 | 31.01 |
| 07/24/2026 21:59 | 1000 | 31.01 |
| 07/24/2026 21:59 | 300 | 31.01 |
| 07/24/2026 21:59 | 600 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 300 | 31.01 |
| 07/24/2026 21:59 | 500 | 31.01 |
| 07/24/2026 21:59 | 800 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 200 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 200 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 5 | 31.01 |
| 07/24/2026 21:59 | 700 | 31.01 |
| 07/24/2026 21:59 | 89 | 31.01 |
| 07/24/2026 21:59 | 400 | 31.01 |
| 07/24/2026 21:59 | 300 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 192 | 31.01 |
| 07/24/2026 21:59 | 892 | 31.01 |
| 07/24/2026 21:59 | 18 | 31.01 |
| 07/24/2026 21:59 | 300 | 31.01 |
| 07/24/2026 21:59 | 200 | 31.01 |
| 07/24/2026 21:59 | 200 | 31.01 |
| 07/24/2026 21:59 | 1 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 200 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 20 | 31.01 |
| 07/24/2026 21:59 | 200 | 31.01 |
| 07/24/2026 21:59 | 500 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 200 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 7 | 31.01 |
| 07/24/2026 21:59 | 1000 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 500 | 31.01 |
| 07/24/2026 21:59 | 200 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 600 | 31.01 |
| 07/24/2026 21:59 | 500 | 31.01 |
| 07/24/2026 21:59 | 1600 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 5 | 31.01 |
| 07/24/2026 21:59 | 485 | 31.01 |
| 07/24/2026 21:59 | 329 | 31.01 |
| 07/24/2026 21:59 | 183 | 31.01 |
| 07/24/2026 21:59 | 1 | 31.01 |
| 07/24/2026 21:59 | 187 | 31.01 |
| 07/24/2026 21:59 | 200 | 31.01 |
| 07/24/2026 21:59 | 13 | 31.01 |
| 07/24/2026 21:59 | 106 | 31.01 |
| 07/24/2026 21:59 | 7 | 31.01 |
| 07/24/2026 21:59 | 5 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 8 | 31.01 |
| 07/24/2026 21:59 | 200 | 31.01 |
| 07/24/2026 21:59 | 17 | 31.01 |
| 07/24/2026 21:59 | 2 | 31.01 |
| 07/24/2026 21:59 | 181 | 31.01 |
| 07/24/2026 21:59 | 404 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 90 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 2 | 31.01 |
| 07/24/2026 21:59 | 200 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 300 | 31.01 |
| 07/24/2026 21:59 | 300 | 31.01 |
| 07/24/2026 21:59 | 200 | 31.01 |
| 07/24/2026 21:59 | 200 | 31.01 |
| 07/24/2026 21:59 | 98 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 15 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 2 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 1 | 31.01 |
| 07/24/2026 21:59 | 9 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 13 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 376 | 31.01 |
| 07/24/2026 21:59 | 300 | 31.01 |
| 07/24/2026 21:59 | 1000 | 31.01 |
| 07/24/2026 21:59 | 280 | 31.01 |
| 07/24/2026 21:59 | 1100 | 31.01 |
| 07/24/2026 21:59 | 135 | 31.01 |
| 07/24/2026 21:59 | 42 | 31.01 |
| 07/24/2026 21:59 | 96 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.005 |
| 07/24/2026 21:59 | 110 | 31.005 |
| 07/24/2026 21:59 | 600 | 31.005 |
| 07/24/2026 21:59 | 167 | 31.005 |
| 07/24/2026 21:59 | 23 | 31.005 |
| 07/24/2026 21:59 | 4 | 31.01 |
| 07/24/2026 21:59 | 13 | 31.005 |
| 07/24/2026 21:59 | 87 | 31.005 |
| 07/24/2026 21:59 | 13 | 31.005 |
| 07/24/2026 21:59 | 8 | 31.005 |
| 07/24/2026 21:59 | 92 | 31.005 |
| 07/24/2026 21:59 | 8 | 31.005 |
| 07/24/2026 21:59 | 92 | 31.005 |
| 07/24/2026 21:59 | 1 | 31.005 |
| 07/24/2026 21:59 | 7 | 31.005 |
| 07/24/2026 21:59 | 100 | 31.005 |
| 07/24/2026 21:59 | 4 | 31.005 |
| 07/24/2026 21:59 | 1 | 31.00 |
| 07/24/2026 21:59 | 82 | 31.00 |
| 07/24/2026 21:59 | 18 | 31.00 |
| 07/24/2026 21:59 | 100 | 31.005 |
| 07/24/2026 21:59 | 65 | 31.005 |
| 07/24/2026 21:59 | 35 | 31.005 |
| 07/24/2026 21:59 | 25 | 31.005 |
| 07/24/2026 21:59 | 40 | 31.005 |
| 07/24/2026 21:59 | 100 | 31.005 |
| 07/24/2026 21:59 | 82 | 31.00 |
| 07/24/2026 21:59 | 63 | 31.005 |
| 07/24/2026 21:59 | 100 | 31.005 |
| 07/24/2026 21:59 | 7 | 31.005 |
| 07/24/2026 21:59 | 10 | 31.005 |
| 07/24/2026 21:59 | 20 | 31.005 |
| 07/24/2026 21:59 | 100 | 31.005 |
| 07/24/2026 21:59 | 100 | 31.005 |
| 07/24/2026 21:59 | 12 | 31.005 |
| 07/24/2026 21:59 | 100 | 31.005 |
| 07/24/2026 21:59 | 100 | 31.005 |
| 07/24/2026 21:59 | 1 | 31.00 |
| 07/24/2026 21:59 | 15 | 31.00 |
| 07/24/2026 21:59 | 95 | 31.00 |
| 07/24/2026 21:59 | 90 | 31.005 |
| 07/24/2026 21:59 | 10 | 31.005 |
| 07/24/2026 21:59 | 100 | 31.005 |
| 07/24/2026 21:59 | 8 | 31.01 |
| 07/24/2026 21:59 | 3 | 31.01 |
| 07/24/2026 21:59 | 1 | 31.01 |
| 07/24/2026 21:59 | 71 | 31.01 |
| 07/24/2026 21:59 | 400 | 31.01 |
| 07/24/2026 21:59 | 76 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 3 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 25 | 31.01 |
| 07/24/2026 21:59 | 125 | 31.01 |
| 07/24/2026 21:59 | 600 | 31.01 |
| 07/24/2026 21:59 | 421 | 31.01 |
| 07/24/2026 21:59 | 2000 | 31.01 |
| 07/24/2026 21:59 | 2 | 31.01 |
| 07/24/2026 21:59 | 403 | 31.01 |
| 07/24/2026 21:59 | 359 | 31.01 |
| 07/24/2026 21:59 | 6 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 1275 | 31.01 |
| 07/24/2026 21:59 | 1612 | 31.01 |
| 07/24/2026 21:59 | 465 | 31.01 |
| 07/24/2026 21:59 | 48 | 31.01 |
| 07/24/2026 21:59 | 400 | 31.01 |
| 07/24/2026 21:59 | 316 | 31.005 |
| 07/24/2026 21:59 | 100 | 31.005 |
| 07/24/2026 21:59 | 100 | 31.005 |
| 07/24/2026 21:59 | 100 | 31.005 |
| 07/24/2026 21:59 | 100 | 31.005 |
| 07/24/2026 21:59 | 100 | 31.005 |
| 07/24/2026 21:59 | 100 | 31.005 |
| 07/24/2026 21:59 | 4 | 31.005 |
| 07/24/2026 21:59 | 100 | 31.005 |
| 07/24/2026 21:59 | 5 | 31.00 |
| 07/24/2026 21:59 | 1 | 31.005 |
| 07/24/2026 21:59 | 100 | 31.00 |
| 07/24/2026 21:59 | 100 | 31.00 |
| 07/24/2026 21:59 | 100 | 31.005 |
| 07/24/2026 21:59 | 100 | 31.005 |
| 07/24/2026 21:59 | 100 | 31.005 |
| 07/24/2026 21:59 | 7 | 31.005 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 500 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 2179 | 31.01 |
| 07/24/2026 21:59 | 1421 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 374 | 31.01 |
| 07/24/2026 21:59 | 2080 | 31.01 |
| 07/24/2026 21:59 | 1 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 27 | 31.01 |
| 07/24/2026 21:59 | 46 | 31.01 |
| 07/24/2026 21:59 | 3 | 31.01 |
| 07/24/2026 21:59 | 64 | 31.01 |
| 07/24/2026 21:59 | 43 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 62 | 31.01 |
| 07/24/2026 21:59 | 50 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 50 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 50 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 200 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 28 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 72 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 51 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 49 | 31.01 |
| 07/24/2026 21:59 | 5 | 31.01 |
| 07/24/2026 21:59 | 19 | 31.015 |
| 07/24/2026 21:59 | 81 | 31.015 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 95 | 31.01 |
| 07/24/2026 21:59 | 49 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 151 | 31.01 |
| 07/24/2026 21:59 | 50 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 31 | 31.01 |
| 07/24/2026 21:59 | 34 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.01 |
| 07/24/2026 21:59 | 4 | 31.01 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 100 | 31.015 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 20 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 563 | 31.02 |
| 07/24/2026 21:59 | 737 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 20 | 31.02 |
| 07/24/2026 21:59 | 1100 | 31.02 |
| 07/24/2026 21:59 | 157 | 31.02 |
| 07/24/2026 21:59 | 148 | 31.02 |
| 07/24/2026 21:59 | 195 | 31.02 |
| 07/24/2026 21:59 | 200 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 9 | 31.02 |
| 07/24/2026 21:59 | 2 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 28 | 31.02 |
| 07/24/2026 21:59 | 300 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 600 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 200 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 300 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 6 | 31.02 |
| 07/24/2026 21:59 | 228 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 5 | 31.02 |
| 07/24/2026 21:59 | 400 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 506 | 31.02 |
| 07/24/2026 21:59 | 194 | 31.02 |
| 07/24/2026 21:59 | 3179 | 31.02 |
| 07/24/2026 21:59 | 1121 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 400 | 31.02 |
| 07/24/2026 21:59 | 4 | 31.02 |
| 07/24/2026 21:59 | 200 | 31.02 |
| 07/24/2026 21:59 | 180 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 82 | 31.025 |
| 07/24/2026 21:59 | 18 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 1 | 31.025 |
| 07/24/2026 21:59 | 40 | 31.025 |
| 07/24/2026 21:59 | 60 | 31.025 |
| 07/24/2026 21:59 | 40 | 31.025 |
| 07/24/2026 21:59 | 60 | 31.025 |
| 07/24/2026 21:59 | 40 | 31.025 |
| 07/24/2026 21:59 | 10 | 31.025 |
| 07/24/2026 21:59 | 50 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 57 | 31.025 |
| 07/24/2026 21:59 | 43 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 57 | 31.025 |
| 07/24/2026 21:59 | 95 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 5 | 31.025 |
| 07/24/2026 21:59 | 95 | 31.025 |
| 07/24/2026 21:59 | 43 | 31.025 |
| 07/24/2026 21:59 | 3 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 29 | 31.025 |
| 07/24/2026 21:59 | 71 | 31.025 |
| 07/24/2026 21:59 | 20 | 31.025 |
| 07/24/2026 21:59 | 9 | 31.025 |
| 07/24/2026 21:59 | 97 | 31.025 |
| 07/24/2026 21:59 | 145 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 55 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 45 | 31.025 |
| 07/24/2026 21:59 | 63 | 31.025 |
| 07/24/2026 21:59 | 37 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 63 | 31.025 |
| 07/24/2026 21:59 | 11 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 37 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 63 | 31.025 |
| 07/24/2026 21:59 | 50 | 31.025 |
| 07/24/2026 21:59 | 37 | 31.025 |
| 07/24/2026 21:59 | 1 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 60 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 97 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 302 | 31.02 |
| 07/24/2026 21:59 | 18 | 31.02 |
| 07/24/2026 21:59 | 180 | 31.02 |
| 07/24/2026 21:59 | 4 | 31.02 |
| 07/24/2026 21:59 | 10 | 31.02 |
| 07/24/2026 21:59 | 200 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 7 | 31.02 |
| 07/24/2026 21:59 | 200 | 31.02 |
| 07/24/2026 21:59 | 120 | 31.02 |
| 07/24/2026 21:59 | 300 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 120 | 31.02 |
| 07/24/2026 21:59 | 231 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 69 | 31.02 |
| 07/24/2026 21:59 | 16 | 31.025 |
| 07/24/2026 21:59 | 14 | 31.025 |
| 07/24/2026 21:59 | 12 | 31.025 |
| 07/24/2026 21:59 | 5 | 31.025 |
| 07/24/2026 21:59 | 10 | 31.025 |
| 07/24/2026 21:59 | 299 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 99 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 158 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 103 | 31.02 |
| 07/24/2026 21:59 | 158 | 31.02 |
| 07/24/2026 21:59 | 106 | 31.02 |
| 07/24/2026 21:59 | 158 | 31.02 |
| 07/24/2026 21:59 | 316 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 49 | 31.02 |
| 07/24/2026 21:59 | 51 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 28 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 600 | 31.02 |
| 07/24/2026 21:59 | 300 | 31.02 |
| 07/24/2026 21:59 | 200 | 31.02 |
| 07/24/2026 21:59 | 400 | 31.02 |
| 07/24/2026 21:59 | 200 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 50 | 31.02 |
| 07/24/2026 21:59 | 79 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 92 | 31.025 |
| 07/24/2026 21:59 | 11 | 31.025 |
| 07/24/2026 21:59 | 13 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 389 | 31.02 |
| 07/24/2026 21:59 | 400 | 31.02 |
| 07/24/2026 21:59 | 811 | 31.02 |
| 07/24/2026 21:59 | 600 | 31.02 |
| 07/24/2026 21:59 | 200 | 31.02 |
| 07/24/2026 21:59 | 400 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 99 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 400 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 400 | 31.02 |
| 07/24/2026 21:59 | 200 | 31.02 |
| 07/24/2026 21:59 | 200 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 300 | 31.02 |
| 07/24/2026 21:59 | 184 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 215 | 31.02 |
| 07/24/2026 21:59 | 134 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 75 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 10 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 4200 | 31.02 |
| 07/24/2026 21:59 | 96 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 2 | 31.02 |
| 07/24/2026 21:59 | 8 | 31.02 |
| 07/24/2026 21:59 | 1 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 300 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.02 |
| 07/24/2026 21:59 | 800 | 31.02 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:59 | 1 | 31.025 |
| 07/24/2026 21:59 | 91 | 31.025 |
| 07/24/2026 21:59 | 9 | 31.025 |
| 07/24/2026 21:59 | 14 | 31.025 |
| 07/24/2026 21:59 | 100 | 31.025 |
| 07/24/2026 21:58 | 86 | 31.025 |
| 07/24/2026 21:58 | 14 | 31.025 |
| 07/24/2026 21:58 | 4 | 31.025 |
| 07/24/2026 21:58 | 100 | 31.025 |
| 07/24/2026 21:58 | 1 | 31.03 |
| 07/24/2026 21:58 | 131 | 31.03 |
| 07/24/2026 21:58 | 299 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.025 |
| 07/24/2026 21:58 | 86 | 31.025 |
| 07/24/2026 21:58 | 14 | 31.025 |
| 07/24/2026 21:58 | 10 | 31.025 |
| 07/24/2026 21:58 | 10 | 31.025 |
| 07/24/2026 21:58 | 100 | 31.025 |
| 07/24/2026 21:58 | 1 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.025 |
| 07/24/2026 21:58 | 100 | 31.025 |
| 07/24/2026 21:58 | 76 | 31.025 |
| 07/24/2026 21:58 | 65 | 31.03 |
| 07/24/2026 21:58 | 99 | 31.03 |
| 07/24/2026 21:58 | 1200 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 1199 | 31.03 |
| 07/24/2026 21:58 | 1 | 31.035 |
| 07/24/2026 21:58 | 35 | 31.035 |
| 07/24/2026 21:58 | 99 | 31.03 |
| 07/24/2026 21:58 | 1 | 31.03 |
| 07/24/2026 21:58 | 188 | 31.03 |
| 07/24/2026 21:58 | 1 | 31.03 |
| 07/24/2026 21:58 | 630 | 31.03 |
| 07/24/2026 21:58 | 570 | 31.03 |
| 07/24/2026 21:58 | 1 | 31.03 |
| 07/24/2026 21:58 | 99 | 31.03 |
| 07/24/2026 21:58 | 331 | 31.03 |
| 07/24/2026 21:58 | 300 | 31.03 |
| 07/24/2026 21:58 | 300 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 1200 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 20 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 50 | 31.03 |
| 07/24/2026 21:58 | 200 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 8 | 31.03 |
| 07/24/2026 21:58 | 4 | 31.03 |
| 07/24/2026 21:58 | 2 | 31.03 |
| 07/24/2026 21:58 | 200 | 31.03 |
| 07/24/2026 21:58 | 28 | 31.03 |
| 07/24/2026 21:58 | 22 | 31.03 |
| 07/24/2026 21:58 | 1 | 31.03 |
| 07/24/2026 21:58 | 77 | 31.03 |
| 07/24/2026 21:58 | 700 | 31.03 |
| 07/24/2026 21:58 | 1200 | 31.03 |
| 07/24/2026 21:58 | 3 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 5 | 31.03 |
| 07/24/2026 21:58 | 1 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 44 | 31.03 |
| 07/24/2026 21:58 | 1 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 1 | 31.03 |
| 07/24/2026 21:58 | 1 | 31.03 |
| 07/24/2026 21:58 | 316 | 31.035 |
| 07/24/2026 21:58 | 100 | 31.035 |
| 07/24/2026 21:58 | 91 | 31.035 |
| 07/24/2026 21:58 | 9 | 31.035 |
| 07/24/2026 21:58 | 99 | 31.035 |
| 07/24/2026 21:58 | 116 | 31.04 |
| 07/24/2026 21:58 | 101 | 31.04 |
| 07/24/2026 21:58 | 100 | 31.035 |
| 07/24/2026 21:58 | 100 | 31.035 |
| 07/24/2026 21:58 | 1 | 31.04 |
| 07/24/2026 21:58 | 99 | 31.04 |
| 07/24/2026 21:58 | 1202 | 31.04 |
| 07/24/2026 21:58 | 400 | 31.04 |
| 07/24/2026 21:58 | 599 | 31.04 |
| 07/24/2026 21:58 | 101 | 31.04 |
| 07/24/2026 21:58 | 199 | 31.04 |
| 07/24/2026 21:58 | 100 | 31.04 |
| 07/24/2026 21:58 | 100 | 31.04 |
| 07/24/2026 21:58 | 101 | 31.04 |
| 07/24/2026 21:58 | 299 | 31.04 |
| 07/24/2026 21:58 | 1 | 31.04 |
| 07/24/2026 21:58 | 100 | 31.04 |
| 07/24/2026 21:58 | 100 | 31.04 |
| 07/24/2026 21:58 | 74 | 31.04 |
| 07/24/2026 21:58 | 62 | 31.04 |
| 07/24/2026 21:58 | 38 | 31.04 |
| 07/24/2026 21:58 | 36 | 31.04 |
| 07/24/2026 21:58 | 63 | 31.04 |
| 07/24/2026 21:58 | 1 | 31.04 |
| 07/24/2026 21:58 | 50 | 31.04 |
| 07/24/2026 21:58 | 75 | 31.04 |
| 07/24/2026 21:58 | 300 | 31.04 |
| 07/24/2026 21:58 | 50 | 31.04 |
| 07/24/2026 21:58 | 200 | 31.04 |
| 07/24/2026 21:58 | 333 | 31.04 |
| 07/24/2026 21:58 | 200 | 31.04 |
| 07/24/2026 21:58 | 100 | 31.04 |
| 07/24/2026 21:58 | 100 | 31.04 |
| 07/24/2026 21:58 | 100 | 31.04 |
| 07/24/2026 21:58 | 100 | 31.04 |
| 07/24/2026 21:58 | 100 | 31.04 |
| 07/24/2026 21:58 | 100 | 31.04 |
| 07/24/2026 21:58 | 99 | 31.04 |
| 07/24/2026 21:58 | 7 | 31.035 |
| 07/24/2026 21:58 | 34 | 31.035 |
| 07/24/2026 21:58 | 100 | 31.035 |
| 07/24/2026 21:58 | 100 | 31.035 |
| 07/24/2026 21:58 | 18 | 31.035 |
| 07/24/2026 21:58 | 1 | 31.04 |
| 07/24/2026 21:58 | 99 | 31.04 |
| 07/24/2026 21:58 | 1 | 31.04 |
| 07/24/2026 21:58 | 300 | 31.04 |
| 07/24/2026 21:58 | 200 | 31.04 |
| 07/24/2026 21:58 | 271 | 31.04 |
| 07/24/2026 21:58 | 7 | 31.04 |
| 07/24/2026 21:58 | 100 | 31.04 |
| 07/24/2026 21:58 | 100 | 31.04 |
| 07/24/2026 21:58 | 5 | 31.04 |
| 07/24/2026 21:58 | 100 | 31.04 |
| 07/24/2026 21:58 | 100 | 31.04 |
| 07/24/2026 21:58 | 100 | 31.04 |
| 07/24/2026 21:58 | 100 | 31.04 |
| 07/24/2026 21:58 | 500 | 31.04 |
| 07/24/2026 21:58 | 100 | 31.04 |
| 07/24/2026 21:58 | 100 | 31.04 |
| 07/24/2026 21:58 | 100 | 31.04 |
| 07/24/2026 21:58 | 9 | 31.04 |
| 07/24/2026 21:58 | 100 | 31.04 |
| 07/24/2026 21:58 | 11 | 31.04 |
| 07/24/2026 21:58 | 100 | 31.04 |
| 07/24/2026 21:58 | 2 | 31.04 |
| 07/24/2026 21:58 | 3 | 31.04 |
| 07/24/2026 21:58 | 25 | 31.04 |
| 07/24/2026 21:58 | 248 | 31.04 |
| 07/24/2026 21:58 | 1100 | 31.04 |
| 07/24/2026 21:58 | 100 | 31.04 |
| 07/24/2026 21:58 | 600 | 31.04 |
| 07/24/2026 21:58 | 100 | 31.04 |
| 07/24/2026 21:58 | 200 | 31.035 |
| 07/24/2026 21:58 | 100 | 31.035 |
| 07/24/2026 21:58 | 10 | 31.035 |
| 07/24/2026 21:58 | 50 | 31.035 |
| 07/24/2026 21:58 | 22 | 31.035 |
| 07/24/2026 21:58 | 40 | 31.03 |
| 07/24/2026 21:58 | 59 | 31.03 |
| 07/24/2026 21:58 | 1 | 31.03 |
| 07/24/2026 21:58 | 300 | 31.03 |
| 07/24/2026 21:58 | 200 | 31.03 |
| 07/24/2026 21:58 | 3 | 31.03 |
| 07/24/2026 21:58 | 5 | 31.03 |
| 07/24/2026 21:58 | 10 | 31.03 |
| 07/24/2026 21:58 | 50 | 31.03 |
| 07/24/2026 21:58 | 200 | 31.03 |
| 07/24/2026 21:58 | 50 | 31.03 |
| 07/24/2026 21:58 | 500 | 31.03 |
| 07/24/2026 21:58 | 49 | 31.03 |
| 07/24/2026 21:58 | 666 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 180 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 200 | 31.03 |
| 07/24/2026 21:58 | 4 | 31.03 |
| 07/24/2026 21:58 | 50 | 31.03 |
| 07/24/2026 21:58 | 200 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 14 | 31.03 |
| 07/24/2026 21:58 | 50 | 31.03 |
| 07/24/2026 21:58 | 300 | 31.03 |
| 07/24/2026 21:58 | 139 | 31.03 |
| 07/24/2026 21:58 | 58 | 31.03 |
| 07/24/2026 21:58 | 200 | 31.03 |
| 07/24/2026 21:58 | 300 | 31.03 |
| 07/24/2026 21:58 | 50 | 31.03 |
| 07/24/2026 21:58 | 200 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 25 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 78 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.025 |
| 07/24/2026 21:58 | 82 | 31.025 |
| 07/24/2026 21:58 | 26 | 31.025 |
| 07/24/2026 21:58 | 100 | 31.025 |
| 07/24/2026 21:58 | 100 | 31.025 |
| 07/24/2026 21:58 | 74 | 31.025 |
| 07/24/2026 21:58 | 100 | 31.025 |
| 07/24/2026 21:58 | 8 | 31.025 |
| 07/24/2026 21:58 | 22 | 31.03 |
| 07/24/2026 21:58 | 11 | 31.03 |
| 07/24/2026 21:58 | 57 | 31.03 |
| 07/24/2026 21:58 | 228 | 31.03 |
| 07/24/2026 21:58 | 1 | 31.03 |
| 07/24/2026 21:58 | 59 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.025 |
| 07/24/2026 21:58 | 1 | 31.03 |
| 07/24/2026 21:58 | 219 | 31.03 |
| 07/24/2026 21:58 | 6 | 31.03 |
| 07/24/2026 21:58 | 25 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 19 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 828 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.03 |
| 07/24/2026 21:58 | 200 | 31.03 |
| 07/24/2026 21:58 | 10 | 31.03 |
| 07/24/2026 21:58 | 1 | 31.03 |
| 07/24/2026 21:58 | 600 | 31.03 |
| 07/24/2026 21:58 | 100 | 31.025 |
| 07/24/2026 21:58 | 100 | 31.025 |
| 07/24/2026 21:58 | 92 | 31.025 |
| 07/24/2026 21:58 | 11 | 31.025 |
| 07/24/2026 21:58 | 316 | 31.025 |
| 07/24/2026 21:58 | 100 | 31.025 |
| 07/24/2026 21:58 | 89 | 31.025 |
| 07/24/2026 21:58 | 10 | 31.025 |
| 07/24/2026 21:58 | 1 | 31.025 |
| 07/24/2026 21:58 | 89 | 31.025 |
| 07/24/2026 21:58 | 100 | 31.02 |
| 07/24/2026 21:58 | 96 | 31.02 |
| 07/24/2026 21:58 | 22 | 31.02 |
| 07/24/2026 21:58 | 288 | 31.02 |
| 07/24/2026 21:58 | 934 | 31.02 |
| 07/24/2026 21:58 | 100 | 31.02 |
| 07/24/2026 21:58 | 100 | 31.02 |
| 07/24/2026 21:58 | 300 | 31.02 |
| 07/24/2026 21:58 | 5 | 31.02 |
| 07/24/2026 21:58 | 235 | 31.02 |
| 07/24/2026 21:58 | 100 | 31.02 |
| 07/24/2026 21:58 | 3 | 31.02 |
| 07/24/2026 21:58 | 200 | 31.02 |
| 07/24/2026 21:58 | 100 | 31.015 |
| 07/24/2026 21:58 | 10 | 31.015 |
| 07/24/2026 21:58 | 1 | 31.01 |
| 07/24/2026 21:58 | 629 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 300 | 31.01 |
| 07/24/2026 21:58 | 20 | 31.01 |
| 07/24/2026 21:58 | 4 | 31.01 |
| 07/24/2026 21:58 | 13 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 700 | 31.01 |
| 07/24/2026 21:58 | 82 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.015 |
| 07/24/2026 21:58 | 252 | 31.015 |
| 07/24/2026 21:58 | 18 | 31.01 |
| 07/24/2026 21:58 | 9 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.015 |
| 07/24/2026 21:58 | 100 | 31.015 |
| 07/24/2026 21:58 | 100 | 31.015 |
| 07/24/2026 21:58 | 100 | 31.015 |
| 07/24/2026 21:58 | 100 | 31.015 |
| 07/24/2026 21:58 | 100 | 31.015 |
| 07/24/2026 21:58 | 100 | 31.015 |
| 07/24/2026 21:58 | 100 | 31.015 |
| 07/24/2026 21:58 | 100 | 31.015 |
| 07/24/2026 21:58 | 100 | 31.015 |
| 07/24/2026 21:58 | 100 | 31.015 |
| 07/24/2026 21:58 | 100 | 31.015 |
| 07/24/2026 21:58 | 100 | 31.015 |
| 07/24/2026 21:58 | 100 | 31.015 |
| 07/24/2026 21:58 | 21 | 31.01 |
| 07/24/2026 21:58 | 79 | 31.015 |
| 07/24/2026 21:58 | 21 | 31.015 |
| 07/24/2026 21:58 | 70 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 408 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 12 | 31.01 |
| 07/24/2026 21:58 | 10 | 31.01 |
| 07/24/2026 21:58 | 90 | 31.01 |
| 07/24/2026 21:58 | 700 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 300 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 200 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 200 | 31.01 |
| 07/24/2026 21:58 | 200 | 31.01 |
| 07/24/2026 21:58 | 600 | 31.01 |
| 07/24/2026 21:58 | 200 | 31.01 |
| 07/24/2026 21:58 | 800 | 31.01 |
| 07/24/2026 21:58 | 20 | 31.01 |
| 07/24/2026 21:58 | 400 | 31.01 |
| 07/24/2026 21:58 | 210 | 31.02 |
| 07/24/2026 21:58 | 589 | 31.02 |
| 07/24/2026 21:58 | 396 | 31.02 |
| 07/24/2026 21:58 | 100 | 31.02 |
| 07/24/2026 21:58 | 400 | 31.02 |
| 07/24/2026 21:58 | 100 | 31.025 |
| 07/24/2026 21:58 | 1 | 31.025 |
| 07/24/2026 21:58 | 99 | 31.02 |
| 07/24/2026 21:58 | 100 | 31.02 |
| 07/24/2026 21:58 | 100 | 31.02 |
| 07/24/2026 21:58 | 100 | 31.02 |
| 07/24/2026 21:58 | 100 | 31.02 |
| 07/24/2026 21:58 | 100 | 31.02 |
| 07/24/2026 21:58 | 100 | 31.02 |
| 07/24/2026 21:58 | 1 | 31.02 |
| 07/24/2026 21:58 | 100 | 31.02 |
| 07/24/2026 21:58 | 300 | 31.02 |
| 07/24/2026 21:58 | 14 | 31.02 |
| 07/24/2026 21:58 | 100 | 31.02 |
| 07/24/2026 21:58 | 100 | 31.02 |
| 07/24/2026 21:58 | 100 | 31.02 |
| 07/24/2026 21:58 | 100 | 31.02 |
| 07/24/2026 21:58 | 1 | 31.02 |
| 07/24/2026 21:58 | 100 | 31.02 |
| 07/24/2026 21:58 | 100 | 31.02 |
| 07/24/2026 21:58 | 4 | 31.02 |
| 07/24/2026 21:58 | 96 | 31.02 |
| 07/24/2026 21:58 | 4 | 31.02 |
| 07/24/2026 21:58 | 96 | 31.02 |
| 07/24/2026 21:58 | 25 | 31.02 |
| 07/24/2026 21:58 | 22 | 31.02 |
| 07/24/2026 21:58 | 25 | 31.02 |
| 07/24/2026 21:58 | 25 | 31.02 |
| 07/24/2026 21:58 | 25 | 31.02 |
| 07/24/2026 21:58 | 25 | 31.02 |
| 07/24/2026 21:58 | 150 | 31.02 |
| 07/24/2026 21:58 | 500 | 31.02 |
| 07/24/2026 21:58 | 1 | 31.02 |
| 07/24/2026 21:58 | 856 | 31.02 |
| 07/24/2026 21:58 | 1 | 31.02 |
| 07/24/2026 21:58 | 108 | 31.02 |
| 07/24/2026 21:58 | 1 | 31.02 |
| 07/24/2026 21:58 | 15 | 31.02 |
| 07/24/2026 21:58 | 244 | 31.02 |
| 07/24/2026 21:58 | 100 | 31.02 |
| 07/24/2026 21:58 | 200 | 31.02 |
| 07/24/2026 21:58 | 231 | 31.02 |
| 07/24/2026 21:58 | 7 | 31.02 |
| 07/24/2026 21:58 | 100 | 31.02 |
| 07/24/2026 21:58 | 100 | 31.02 |
| 07/24/2026 21:58 | 100 | 31.02 |
| 07/24/2026 21:58 | 100 | 31.02 |
| 07/24/2026 21:58 | 15 | 31.02 |
| 07/24/2026 21:58 | 26 | 31.02 |
| 07/24/2026 21:58 | 394 | 31.02 |
| 07/24/2026 21:58 | 100 | 31.015 |
| 07/24/2026 21:58 | 100 | 31.015 |
| 07/24/2026 21:58 | 100 | 31.015 |
| 07/24/2026 21:58 | 6 | 31.02 |
| 07/24/2026 21:58 | 100 | 31.015 |
| 07/24/2026 21:58 | 100 | 31.015 |
| 07/24/2026 21:58 | 90 | 31.015 |
| 07/24/2026 21:58 | 10 | 31.015 |
| 07/24/2026 21:58 | 5 | 31.015 |
| 07/24/2026 21:58 | 95 | 31.01 |
| 07/24/2026 21:58 | 5 | 31.01 |
| 07/24/2026 21:58 | 95 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 121 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 400 | 31.01 |
| 07/24/2026 21:58 | 14 | 31.015 |
| 07/24/2026 21:58 | 100 | 31.015 |
| 07/24/2026 21:58 | 100 | 31.015 |
| 07/24/2026 21:58 | 86 | 31.015 |
| 07/24/2026 21:58 | 148 | 31.015 |
| 07/24/2026 21:58 | 252 | 31.015 |
| 07/24/2026 21:58 | 14 | 31.015 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 10 | 31.01 |
| 07/24/2026 21:58 | 414 | 31.01 |
| 07/24/2026 21:58 | 42 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 14 | 31.01 |
| 07/24/2026 21:58 | 58 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 19 | 31.01 |
| 07/24/2026 21:58 | 34 | 31.01 |
| 07/24/2026 21:58 | 76 | 31.01 |
| 07/24/2026 21:58 | 347 | 31.01 |
| 07/24/2026 21:58 | 1 | 31.01 |
| 07/24/2026 21:58 | 617 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 1 | 31.01 |
| 07/24/2026 21:58 | 400 | 31.01 |
| 07/24/2026 21:58 | 200 | 31.01 |
| 07/24/2026 21:58 | 34 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 900 | 31.01 |
| 07/24/2026 21:58 | 400 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.01 |
| 07/24/2026 21:58 | 82 | 31.005 |
| 07/24/2026 21:58 | 100 | 31.005 |
| 07/24/2026 21:58 | 1 | 31.01 |
| 07/24/2026 21:58 | 251 | 31.01 |
| 07/24/2026 21:58 | 1 | 31.01 |
| 07/24/2026 21:58 | 81 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.005 |
| 07/24/2026 21:58 | 99 | 31.005 |
| 07/24/2026 21:58 | 1 | 31.005 |
| 07/24/2026 21:58 | 10 | 31.005 |
| 07/24/2026 21:58 | 100 | 31.005 |
| 07/24/2026 21:58 | 50 | 31.005 |
| 07/24/2026 21:58 | 100 | 31.005 |
| 07/24/2026 21:58 | 100 | 31.005 |
| 07/24/2026 21:58 | 1 | 31.01 |
| 07/24/2026 21:58 | 318 | 31.01 |
| 07/24/2026 21:58 | 100 | 31.005 |
| 07/24/2026 21:58 | 7 | 31.00 |
| 07/24/2026 21:58 | 1 | 31.00 |
| 07/24/2026 21:58 | 2 | 31.00 |
| 07/24/2026 21:58 | 1 | 31.00 |
| 07/24/2026 21:58 | 100 | 31.00 |
| 07/24/2026 21:58 | 1 | 31.005 |
| 07/24/2026 21:58 | 5 | 31.005 |
| 07/24/2026 21:58 | 100 | 31.005 |
| 07/24/2026 21:58 | 25 | 31.00 |
| 07/24/2026 21:58 | 74 | 31.00 |
| 07/24/2026 21:58 | 1 | 31.00 |
| 07/24/2026 21:58 | 25 | 31.00 |
| 07/24/2026 21:58 | 51 | 31.00 |
| 07/24/2026 21:58 | 219 | 31.00 |
| 07/24/2026 21:58 | 25 | 31.00 |
| 07/24/2026 21:58 | 100 | 31.00 |
| 07/24/2026 21:58 | 655 | 31.00 |
| 07/24/2026 21:58 | 39 | 31.00 |
| 07/24/2026 21:58 | 38 | 31.00 |
| 07/24/2026 21:58 | 200 | 31.00 |
| 07/24/2026 21:58 | 3 | 31.00 |
| 07/24/2026 21:58 | 100 | 31.00 |
| 07/24/2026 21:58 | 50 | 31.00 |
| 07/24/2026 21:58 | 100 | 31.00 |
| 07/24/2026 21:58 | 30 | 31.00 |
| 07/24/2026 21:58 | 100 | 31.00 |
| 07/24/2026 21:58 | 100 | 31.00 |
| 07/24/2026 21:58 | 100 | 30.995 |
| 07/24/2026 21:58 | 10 | 30.995 |
| 07/24/2026 21:58 | 70 | 30.995 |
| 07/24/2026 21:58 | 99 | 30.99 |
| 07/24/2026 21:58 | 1 | 30.99 |
| 07/24/2026 21:58 | 100 | 30.99 |
| 07/24/2026 21:58 | 41 | 30.99 |
| 07/24/2026 21:58 | 200 | 30.99 |
| 07/24/2026 21:58 | 3 | 30.99 |
| 07/24/2026 21:58 | 7 | 30.99 |
| 07/24/2026 21:58 | 7 | 30.99 |
| 07/24/2026 21:58 | 2 | 30.99 |
| 07/24/2026 21:58 | 100 | 30.99 |
| 07/24/2026 21:58 | 10 | 30.99 |
| 07/24/2026 21:58 | 153 | 30.99 |
| 07/24/2026 21:58 | 100 | 30.99 |
| 07/24/2026 21:58 | 212 | 30.99 |
| 07/24/2026 21:58 | 74 | 30.99 |
| 07/24/2026 21:58 | 25 | 30.99 |
| 07/24/2026 21:58 | 75 | 30.99 |
| 07/24/2026 21:58 | 809 | 30.99 |
| 07/24/2026 21:58 | 3 | 30.99 |
| 07/24/2026 21:58 | 200 | 30.99 |
| 07/24/2026 21:58 | 100 | 30.99 |
| 07/24/2026 21:58 | 200 | 30.99 |
| 07/24/2026 21:58 | 100 | 30.99 |
| 07/24/2026 21:58 | 100 | 30.99 |
| 07/24/2026 21:58 | 100 | 30.99 |
| 07/24/2026 21:58 | 2 | 30.99 |
| 07/24/2026 21:58 | 126 | 30.99 |
| 07/24/2026 21:58 | 100 | 30.99 |
| 07/24/2026 21:58 | 321 | 30.99 |
| 07/24/2026 21:58 | 79 | 30.99 |
| 07/24/2026 21:58 | 100 | 30.985 |
| 07/24/2026 21:58 | 100 | 30.985 |
| 07/24/2026 21:58 | 20 | 30.985 |
| 07/24/2026 21:58 | 100 | 30.985 |
| 07/24/2026 21:58 | 10 | 30.985 |
| 07/24/2026 21:58 | 22 | 30.985 |
| 07/24/2026 21:58 | 25 | 30.98 |
| 07/24/2026 21:58 | 363 | 30.98 |
| 07/24/2026 21:58 | 11 | 30.98 |
| 07/24/2026 21:58 | 19 | 30.98 |
| 07/24/2026 21:58 | 204 | 30.98 |
| 07/24/2026 21:58 | 48 | 30.975 |
| 07/24/2026 21:58 | 52 | 30.975 |
| 07/24/2026 21:58 | 15 | 30.98 |
| 07/24/2026 21:58 | 18 | 30.98 |
| 07/24/2026 21:58 | 1 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 87 | 30.98 |
| 07/24/2026 21:58 | 147 | 30.98 |
| 07/24/2026 21:58 | 600 | 30.98 |
| 07/24/2026 21:58 | 400 | 30.98 |
| 07/24/2026 21:58 | 200 | 30.98 |
| 07/24/2026 21:58 | 53 | 30.98 |
| 07/24/2026 21:58 | 200 | 30.98 |
| 07/24/2026 21:58 | 2 | 30.98 |
| 07/24/2026 21:58 | 97 | 30.98 |
| 07/24/2026 21:58 | 1 | 30.98 |
| 07/24/2026 21:58 | 102 | 30.98 |
| 07/24/2026 21:58 | 50 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.975 |
| 07/24/2026 21:58 | 90 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 122 | 30.98 |
| 07/24/2026 21:58 | 1 | 30.98 |
| 07/24/2026 21:58 | 77 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 400 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 15 | 30.985 |
| 07/24/2026 21:58 | 16 | 30.985 |
| 07/24/2026 21:58 | 100 | 30.985 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 200 | 30.985 |
| 07/24/2026 21:58 | 90 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 400 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 200 | 30.985 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 400 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.98 |
| 07/24/2026 21:58 | 100 | 30.985 |
| 07/24/2026 21:58 | 19 | 30.985 |
| 07/24/2026 21:58 | 100 | 30.985 |
| 07/24/2026 21:58 | 100 | 30.985 |
| 07/24/2026 21:58 | 90 | 30.99 |
| 07/24/2026 21:58 | 398 | 30.99 |
| 07/24/2026 21:58 | 200 | 30.99 |
| 07/24/2026 21:58 | 100 | 30.99 |
| 07/24/2026 21:58 | 400 | 30.99 |
| 07/24/2026 21:58 | 100 | 30.995 |
| 07/24/2026 21:58 | 90 | 30.99 |
| 07/24/2026 21:58 | 303 | 30.99 |
| 07/24/2026 21:58 | 215 | 30.99 |
| 07/24/2026 21:58 | 100 | 30.99 |
| 07/24/2026 21:58 | 300 | 30.99 |
| 07/24/2026 21:58 | 100 | 30.99 |
| 07/24/2026 21:58 | 200 | 30.99 |
| 07/24/2026 21:58 | 1 | 30.99 |
| 07/24/2026 21:58 | 400 | 30.99 |
| 07/24/2026 21:58 | 400 | 30.99 |
| 07/24/2026 21:58 | 200 | 30.99 |
| 07/24/2026 21:58 | 200 | 30.99 |
| 07/24/2026 21:58 | 98 | 30.99 |
| 07/24/2026 21:58 | 1 | 30.99 |
| 07/24/2026 21:58 | 100 | 30.99 |
| 07/24/2026 21:58 | 1 | 30.99 |
| 07/24/2026 21:58 | 100 | 30.99 |
| 07/24/2026 21:58 | 592 | 30.99 |
| 07/24/2026 21:58 | 1000 | 30.99 |
| 07/24/2026 21:58 | 1593 | 30.99 |
| 07/24/2026 21:58 | 1000 | 30.99 |
| 07/24/2026 21:58 | 455 | 30.99 |
| 07/24/2026 21:58 | 100 | 30.99 |
| 07/24/2026 21:58 | 38 | 30.99 |
| 07/24/2026 21:58 | 100 | 30.99 |
| 07/24/2026 21:58 | 862 | 30.99 |
| 07/24/2026 21:58 | 21 | 30.99 |
| 07/24/2026 21:58 | 1300 | 30.99 |
| 07/24/2026 21:58 | 1300 | 30.99 |
| 07/24/2026 21:58 | 1 | 30.99 |
| 07/24/2026 21:58 | 50 | 30.99 |
| 07/24/2026 21:58 | 100 | 30.99 |
| 07/24/2026 21:58 | 1000 | 30.99 |
| 07/24/2026 21:58 | 100 | 30.99 |
| 07/24/2026 21:58 | 100 | 30.99 |
| 07/24/2026 21:58 | 200 | 30.99 |
| 07/24/2026 21:58 | 1100 | 30.99 |
| 07/24/2026 21:58 | 100 | 30.99 |
| 07/24/2026 21:58 | 10 | 30.99 |
| 07/24/2026 21:58 | 100 | 30.995 |
| 07/24/2026 21:58 | 40 | 30.995 |
| 07/24/2026 21:58 | 10 | 30.995 |
| 07/24/2026 21:58 | 38 | 30.995 |
| 07/24/2026 21:58 | 12 | 30.995 |
| 07/24/2026 21:58 | 100 | 30.995 |
| 07/24/2026 21:58 | 38 | 30.995 |
| 07/24/2026 21:58 | 12 | 30.995 |
| 07/24/2026 21:58 | 100 | 31.00 |
| 07/24/2026 21:58 | 9 | 31.00 |
| 07/24/2026 21:58 | 100 | 31.00 |
| 07/24/2026 21:58 | 9 | 31.00 |
| 07/24/2026 21:58 | 91 | 31.00 |
| 07/24/2026 21:58 | 1 | 31.005 |
| 07/24/2026 21:58 | 76 | 31.00 |
| 07/24/2026 21:58 | 100 | 31.00 |
| 07/24/2026 21:58 | 40 | 31.00 |
| 07/24/2026 21:58 | 200 | 31.00 |
| 07/24/2026 21:58 | 30 | 31.00 |
| 07/24/2026 21:58 | 75 | 31.00 |
| 07/24/2026 21:58 | 500 | 31.00 |
| 07/24/2026 21:58 | 100 | 31.00 |
| 07/24/2026 21:58 | 3 | 31.00 |
| 07/24/2026 21:58 | 400 | 31.00 |
| 07/24/2026 21:57 | 100 | 31.005 |
| 07/24/2026 21:57 | 100 | 31.005 |
| 07/24/2026 21:57 | 100 | 31.00 |
| 07/24/2026 21:57 | 571 | 31.00 |
| 07/24/2026 21:57 | 56 | 31.00 |
| 07/24/2026 21:57 | 103 | 31.00 |
| 07/24/2026 21:57 | 100 | 31.00 |
| 07/24/2026 21:57 | 10 | 31.00 |
| 07/24/2026 21:57 | 88 | 31.00 |
| 07/24/2026 21:57 | 2 | 31.00 |
| 07/24/2026 21:57 | 110 | 31.00 |
| 07/24/2026 21:57 | 100 | 31.00 |
| 07/24/2026 21:57 | 100 | 31.00 |
| 07/24/2026 21:57 | 300 | 31.00 |
| 07/24/2026 21:57 | 100 | 31.005 |
| 07/24/2026 21:57 | 1 | 31.01 |
| 07/24/2026 21:57 | 99 | 31.01 |
| 07/24/2026 21:57 | 1 | 31.01 |
| 07/24/2026 21:57 | 300 | 31.01 |
| 07/24/2026 21:57 | 103 | 31.01 |
| 07/24/2026 21:57 | 197 | 31.01 |
| 07/24/2026 21:57 | 58 | 31.01 |
| 07/24/2026 21:57 | 142 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 60 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 8 | 31.01 |
| 07/24/2026 21:57 | 1 | 31.01 |
| 07/24/2026 21:57 | 50 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 41 | 31.01 |
| 07/24/2026 21:57 | 2 | 31.01 |
| 07/24/2026 21:57 | 1 | 31.01 |
| 07/24/2026 21:57 | 20 | 31.01 |
| 07/24/2026 21:57 | 200 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 1 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 200 | 31.01 |
| 07/24/2026 21:57 | 200 | 31.02 |
| 07/24/2026 21:57 | 1900 | 31.02 |
| 07/24/2026 21:57 | 200 | 31.02 |
| 07/24/2026 21:57 | 1000 | 31.02 |
| 07/24/2026 21:57 | 966 | 31.02 |
| 07/24/2026 21:57 | 1 | 31.02 |
| 07/24/2026 21:57 | 663 | 31.02 |
| 07/24/2026 21:57 | 200 | 31.02 |
| 07/24/2026 21:57 | 88 | 31.02 |
| 07/24/2026 21:57 | 1 | 31.02 |
| 07/24/2026 21:57 | 1081 | 31.02 |
| 07/24/2026 21:57 | 1239 | 31.02 |
| 07/24/2026 21:57 | 461 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 200 | 31.02 |
| 07/24/2026 21:57 | 1000 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 8 | 31.02 |
| 07/24/2026 21:57 | 1800 | 31.02 |
| 07/24/2026 21:57 | 1200 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 134 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 2 | 31.02 |
| 07/24/2026 21:57 | 200 | 31.02 |
| 07/24/2026 21:57 | 500 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 30 | 31.02 |
| 07/24/2026 21:57 | 400 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 93 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.025 |
| 07/24/2026 21:57 | 10 | 31.025 |
| 07/24/2026 21:57 | 60 | 31.025 |
| 07/24/2026 21:57 | 7 | 31.02 |
| 07/24/2026 21:57 | 1 | 31.02 |
| 07/24/2026 21:57 | 1 | 31.02 |
| 07/24/2026 21:57 | 47 | 31.025 |
| 07/24/2026 21:57 | 100 | 31.025 |
| 07/24/2026 21:57 | 10 | 31.025 |
| 07/24/2026 21:57 | 30 | 31.025 |
| 07/24/2026 21:57 | 100 | 31.025 |
| 07/24/2026 21:57 | 13 | 31.025 |
| 07/24/2026 21:57 | 100 | 31.025 |
| 07/24/2026 21:57 | 100 | 31.025 |
| 07/24/2026 21:57 | 100 | 31.025 |
| 07/24/2026 21:57 | 10 | 31.025 |
| 07/24/2026 21:57 | 20 | 31.025 |
| 07/24/2026 21:57 | 50 | 31.025 |
| 07/24/2026 21:57 | 20 | 31.025 |
| 07/24/2026 21:57 | 50 | 31.025 |
| 07/24/2026 21:57 | 100 | 31.025 |
| 07/24/2026 21:57 | 161 | 31.02 |
| 07/24/2026 21:57 | 1 | 31.02 |
| 07/24/2026 21:57 | 400 | 31.02 |
| 07/24/2026 21:57 | 5 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 200 | 31.02 |
| 07/24/2026 21:57 | 5 | 31.02 |
| 07/24/2026 21:57 | 1 | 31.02 |
| 07/24/2026 21:57 | 1 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 6 | 31.02 |
| 07/24/2026 21:57 | 94 | 31.02 |
| 07/24/2026 21:57 | 6 | 31.02 |
| 07/24/2026 21:57 | 34 | 31.02 |
| 07/24/2026 21:57 | 66 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 20 | 31.015 |
| 07/24/2026 21:57 | 3 | 31.02 |
| 07/24/2026 21:57 | 1 | 31.02 |
| 07/24/2026 21:57 | 385 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 10 | 31.02 |
| 07/24/2026 21:57 | 32 | 31.02 |
| 07/24/2026 21:57 | 200 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 1 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 200 | 31.02 |
| 07/24/2026 21:57 | 1 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 50 | 31.015 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 1 | 31.02 |
| 07/24/2026 21:57 | 200 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.015 |
| 07/24/2026 21:57 | 20 | 31.015 |
| 07/24/2026 21:57 | 80 | 31.015 |
| 07/24/2026 21:57 | 100 | 31.015 |
| 07/24/2026 21:57 | 50 | 31.02 |
| 07/24/2026 21:57 | 50 | 31.015 |
| 07/24/2026 21:57 | 50 | 31.015 |
| 07/24/2026 21:57 | 100 | 31.015 |
| 07/24/2026 21:57 | 12 | 31.015 |
| 07/24/2026 21:57 | 20 | 31.015 |
| 07/24/2026 21:57 | 89 | 31.015 |
| 07/24/2026 21:57 | 11 | 31.015 |
| 07/24/2026 21:57 | 16 | 31.01 |
| 07/24/2026 21:57 | 20 | 31.01 |
| 07/24/2026 21:57 | 12 | 31.01 |
| 07/24/2026 21:57 | 95 | 31.005 |
| 07/24/2026 21:57 | 200 | 31.005 |
| 07/24/2026 21:57 | 12 | 31.005 |
| 07/24/2026 21:57 | 100 | 31.005 |
| 07/24/2026 21:57 | 5 | 31.005 |
| 07/24/2026 21:57 | 95 | 31.005 |
| 07/24/2026 21:57 | 5 | 31.005 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 1336 | 31.01 |
| 07/24/2026 21:57 | 400 | 31.01 |
| 07/24/2026 21:57 | 45 | 31.01 |
| 07/24/2026 21:57 | 1 | 31.01 |
| 07/24/2026 21:57 | 44 | 31.01 |
| 07/24/2026 21:57 | 1 | 31.01 |
| 07/24/2026 21:57 | 55 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 2 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 6000 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 63 | 31.01 |
| 07/24/2026 21:57 | 10 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 60 | 31.01 |
| 07/24/2026 21:57 | 2300 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.015 |
| 07/24/2026 21:57 | 95 | 31.015 |
| 07/24/2026 21:57 | 5 | 31.015 |
| 07/24/2026 21:57 | 11 | 31.015 |
| 07/24/2026 21:57 | 100 | 31.015 |
| 07/24/2026 21:57 | 100 | 31.015 |
| 07/24/2026 21:57 | 100 | 31.015 |
| 07/24/2026 21:57 | 200 | 31.01 |
| 07/24/2026 21:57 | 60 | 31.01 |
| 07/24/2026 21:57 | 40 | 31.01 |
| 07/24/2026 21:57 | 60 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 60 | 31.01 |
| 07/24/2026 21:57 | 135 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 200 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 467 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 200 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 200 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 598 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 200 | 31.01 |
| 07/24/2026 21:57 | 99 | 31.01 |
| 07/24/2026 21:57 | 1 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 99 | 31.01 |
| 07/24/2026 21:57 | 1 | 31.01 |
| 07/24/2026 21:57 | 50 | 31.01 |
| 07/24/2026 21:57 | 200 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 381 | 31.01 |
| 07/24/2026 21:57 | 36 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 200 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.01 |
| 07/24/2026 21:57 | 100 | 31.015 |
| 07/24/2026 21:57 | 100 | 31.015 |
| 07/24/2026 21:57 | 100 | 31.015 |
| 07/24/2026 21:57 | 100 | 31.015 |
| 07/24/2026 21:57 | 175 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.015 |
| 07/24/2026 21:57 | 100 | 31.015 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 1 | 31.02 |
| 07/24/2026 21:57 | 99 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 1 | 31.02 |
| 07/24/2026 21:57 | 63 | 31.02 |
| 07/24/2026 21:57 | 283 | 31.02 |
| 07/24/2026 21:57 | 300 | 31.02 |
| 07/24/2026 21:57 | 20 | 31.025 |
| 07/24/2026 21:57 | 99 | 31.02 |
| 07/24/2026 21:57 | 1 | 31.02 |
| 07/24/2026 21:57 | 24 | 31.02 |
| 07/24/2026 21:57 | 200 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 1 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.02 |
| 07/24/2026 21:57 | 305 | 31.02 |
| 07/24/2026 21:57 | 100 | 31.015 |
| 07/24/2026 21:57 | 10 | 31.015 |
| 07/24/2026 21:57 | 70 | 31.015 |
| 07/24/2026 21:57 | 20 | 31.015 |
| 07/24/2026 21:57 | 1 | 31.02 |
| 07/24/2026 21:57 | 24 | 31.02 |
| 07/24/2026 21:57 | 176 | 31.02 |
| 07/24/2026 21:57 | 300 | 31.02 |
| 07/24/2026 21:57 | 200 | 31.015 |
| 07/24/2026 21:57 | 100 | 31.015 |
| 07/24/2026 21:57 | 100 | 31.015 |
| 07/24/2026 21:57 | 100 | 31.015 |
| 07/24/2026 21:57 | 100 | 31.015 |
| 07/24/2026 21:57 | 100 | 31.015 |
| 07/24/2026 21:57 | 100 | 31.015 |
| 07/24/2026 21:57 | 100 | 31.015 |
| 07/24/2026 21:57 | 100 | 31.00 |
| 07/24/2026 21:57 | 100 | 31.00 |
| 07/24/2026 21:57 | 1 | 31.00 |
| 07/24/2026 21:57 | 98 | 31.00 |
| 07/24/2026 21:57 | 100 | 31.00 |
| 07/24/2026 21:57 | 100 | 31.00 |
| 07/24/2026 21:57 | 100 | 31.00 |
| 07/24/2026 21:57 | 100 | 31.00 |
| 07/24/2026 21:57 | 7 | 31.00 |
| 07/24/2026 21:57 | 150 | 31.00 |
| 07/24/2026 21:57 | 100 | 31.00 |
| 07/24/2026 21:57 | 75 | 31.00 |
| 07/24/2026 21:57 | 10 | 31.00 |
| 07/24/2026 21:57 | 1 | 31.00 |
| 07/24/2026 21:57 | 9 | 31.00 |
| 07/24/2026 21:57 | 100 | 31.00 |
| 07/24/2026 21:57 | 150 | 31.00 |
| 07/24/2026 21:57 | 50 | 31.00 |
| 07/24/2026 21:57 | 1000 | 31.00 |
| 07/24/2026 21:57 | 200 | 31.00 |
| 07/24/2026 21:57 | 125 | 31.00 |
| 07/24/2026 21:57 | 6 | 31.00 |
| 07/24/2026 21:57 | 100 | 30.995 |
| 07/24/2026 21:57 | 100 | 30.995 |
| 07/24/2026 21:57 | 1 | 31.00 |
| 07/24/2026 21:57 | 1 | 31.00 |
| 07/24/2026 21:57 | 1 | 31.00 |
| 07/24/2026 21:57 | 32 | 31.00 |
| 07/24/2026 21:57 | 1 | 31.00 |
| 07/24/2026 21:57 | 10 | 31.00 |
| 07/24/2026 21:57 | 25 | 31.00 |
| 07/24/2026 21:57 | 2 | 31.00 |
| 07/24/2026 21:57 | 100 | 30.995 |
| 07/24/2026 21:57 | 100 | 30.995 |
| 07/24/2026 21:57 | 100 | 30.995 |
| 07/24/2026 21:57 | 20 | 30.995 |
| 07/24/2026 21:57 | 60 | 30.995 |
| 07/24/2026 21:57 | 40 | 30.995 |
| 07/24/2026 21:57 | 40 | 30.995 |
| 07/24/2026 21:57 | 100 | 30.995 |
| 07/24/2026 21:57 | 19 | 30.995 |
| 07/24/2026 21:57 | 23 | 30.995 |
| 07/24/2026 21:57 | 100 | 30.995 |
| 07/24/2026 21:57 | 100 | 30.99 |
| 07/24/2026 21:57 | 300 | 30.99 |
| 07/24/2026 21:57 | 18 | 30.99 |
| 07/24/2026 21:57 | 102 | 30.99 |
| 07/24/2026 21:57 | 92 | 30.99 |
| 07/24/2026 21:57 | 8 | 30.99 |
| 07/24/2026 21:57 | 200 | 30.99 |
| 07/24/2026 21:57 | 14 | 30.99 |
| 07/24/2026 21:57 | 200 | 30.99 |
| 07/24/2026 21:57 | 100 | 30.99 |
| 07/24/2026 21:57 | 300 | 30.99 |
| 07/24/2026 21:57 | 178 | 30.99 |
| 07/24/2026 21:57 | 1 | 30.99 |
| 07/24/2026 21:57 | 100 | 30.99 |
| 07/24/2026 21:57 | 100 | 30.99 |
| 07/24/2026 21:57 | 10 | 30.985 |
| 07/24/2026 21:57 | 1 | 30.99 |
| 07/24/2026 21:57 | 20 | 30.99 |
| 07/24/2026 21:57 | 80 | 30.99 |
| 07/24/2026 21:57 | 1 | 30.99 |
| 07/24/2026 21:57 | 100 | 30.99 |
| 07/24/2026 21:57 | 100 | 30.985 |
| 07/24/2026 21:57 | 45 | 30.985 |
| 07/24/2026 21:57 | 41 | 30.985 |
| 07/24/2026 21:57 | 14 | 30.985 |
| 07/24/2026 21:57 | 86 | 30.985 |
| 07/24/2026 21:57 | 100 | 30.985 |
| 07/24/2026 21:57 | 66 | 30.985 |
| 07/24/2026 21:57 | 99 | 30.985 |
| 07/24/2026 21:57 | 1 | 30.985 |
| 07/24/2026 21:57 | 90 | 30.985 |
| 07/24/2026 21:57 | 10 | 30.985 |
| 07/24/2026 21:57 | 50 | 30.985 |
| 07/24/2026 21:57 | 90 | 30.985 |
| 07/24/2026 21:57 | 10 | 30.985 |
| 07/24/2026 21:57 | 90 | 30.985 |
| 07/24/2026 21:57 | 10 | 30.985 |
| 07/24/2026 21:57 | 200 | 30.99 |
| 07/24/2026 21:57 | 200 | 30.99 |
| 07/24/2026 21:57 | 8 | 30.99 |
| 07/24/2026 21:57 | 55 | 30.99 |
| 07/24/2026 21:57 | 200 | 30.995 |
| 07/24/2026 21:57 | 26 | 30.99 |
| 07/24/2026 21:57 | 2 | 30.99 |
| 07/24/2026 21:57 | 10 | 30.99 |
| 07/24/2026 21:57 | 63 | 30.99 |
| 07/24/2026 21:57 | 1 | 30.99 |
| 07/24/2026 21:57 | 422 | 30.99 |
| 07/24/2026 21:57 | 25 | 30.99 |
| 07/24/2026 21:57 | 3370 | 30.99 |
| 07/24/2026 21:57 | 3370 | 30.99 |
| 07/24/2026 21:57 | 1 | 30.99 |
| 07/24/2026 21:57 | 2812 | 30.99 |
| 07/24/2026 21:57 | 100 | 30.985 |
| 07/24/2026 21:57 | 100 | 30.985 |
| 07/24/2026 21:57 | 100 | 30.985 |
| 07/24/2026 21:57 | 100 | 30.985 |
| 07/24/2026 21:57 | 100 | 30.985 |
| 07/24/2026 21:57 | 81 | 30.985 |
| 07/24/2026 21:57 | 382 | 30.985 |
| 07/24/2026 21:57 | 218 | 30.985 |
| 07/24/2026 21:57 | 100 | 30.985 |
| 07/24/2026 21:57 | 100 | 30.985 |
| 07/24/2026 21:57 | 100 | 30.985 |
| 07/24/2026 21:57 | 100 | 30.985 |
| 07/24/2026 21:57 | 100 | 30.985 |
| 07/24/2026 21:57 | 208 | 30.98 |
| 07/24/2026 21:57 | 192 | 30.98 |
| 07/24/2026 21:57 | 20 | 30.98 |
| 07/24/2026 21:57 | 100 | 30.98 |
| 07/24/2026 21:57 | 8 | 30.975 |
| 07/24/2026 21:57 | 100 | 30.975 |
| 07/24/2026 21:57 | 50 | 30.975 |
| 07/24/2026 21:57 | 100 | 30.975 |
| 07/24/2026 21:57 | 25 | 30.97 |
| 07/24/2026 21:57 | 75 | 30.97 |
| 07/24/2026 21:57 | 1214 | 30.97 |
| 07/24/2026 21:57 | 100 | 30.965 |
| 07/24/2026 21:57 | 100 | 30.965 |
| 07/24/2026 21:57 | 83 | 30.96 |
| 07/24/2026 21:57 | 217 | 30.96 |
| 07/24/2026 21:57 | 100 | 30.96 |
| 07/24/2026 21:57 | 100 | 30.96 |
| 07/24/2026 21:57 | 1 | 30.96 |
| 07/24/2026 21:57 | 1 | 30.96 |
| 07/24/2026 21:57 | 15 | 30.96 |
| 07/24/2026 21:57 | 100 | 30.96 |
| 07/24/2026 21:57 | 100 | 30.955 |
| 07/24/2026 21:57 | 100 | 30.955 |
| 07/24/2026 21:57 | 4 | 30.955 |
| 07/24/2026 21:57 | 100 | 30.955 |
| 07/24/2026 21:57 | 100 | 30.955 |
| 07/24/2026 21:57 | 100 | 30.955 |
| 07/24/2026 21:57 | 100 | 30.955 |
| 07/24/2026 21:57 | 100 | 30.955 |
| 07/24/2026 21:57 | 100 | 30.955 |
| 07/24/2026 21:57 | 60 | 30.955 |
| 07/24/2026 21:57 | 7 | 30.95 |
| 07/24/2026 21:57 | 1 | 30.95 |
| 07/24/2026 21:57 | 1 | 30.95 |
| 07/24/2026 21:57 | 200 | 30.95 |
| 07/24/2026 21:57 | 159 | 30.95 |
| 07/24/2026 21:57 | 22 | 30.95 |
| 07/24/2026 21:57 | 100 | 30.945 |
| 07/24/2026 21:57 | 10 | 30.945 |
| 07/24/2026 21:57 | 100 | 30.945 |
| 07/24/2026 21:57 | 252 | 30.945 |
| 07/24/2026 21:57 | 600 | 30.95 |
| 07/24/2026 21:57 | 100 | 30.95 |
| 07/24/2026 21:57 | 100 | 30.95 |
| 07/24/2026 21:57 | 100 | 30.95 |
| 07/24/2026 21:57 | 100 | 30.95 |
| 07/24/2026 21:57 | 100 | 30.95 |
| 07/24/2026 21:57 | 100 | 30.95 |
| 07/24/2026 21:57 | 100 | 30.95 |
| 07/24/2026 21:57 | 100 | 30.95 |
| 07/24/2026 21:57 | 199 | 30.95 |
| 07/24/2026 21:57 | 1 | 30.95 |
| 07/24/2026 21:57 | 1 | 30.95 |
| 07/24/2026 21:57 | 99 | 30.95 |
| 07/24/2026 21:57 | 100 | 30.95 |
| 07/24/2026 21:57 | 200 | 30.95 |
| 07/24/2026 21:57 | 100 | 30.95 |
| 07/24/2026 21:57 | 100 | 30.95 |
| 07/24/2026 21:57 | 1 | 30.95 |
| 07/24/2026 21:57 | 158 | 30.95 |
| 07/24/2026 21:57 | 100 | 30.95 |
| 07/24/2026 21:57 | 100 | 30.95 |
| 07/24/2026 21:57 | 200 | 30.95 |
| 07/24/2026 21:57 | 200 | 30.95 |
| 07/24/2026 21:57 | 100 | 30.955 |
| 07/24/2026 21:57 | 242 | 30.955 |
| 07/24/2026 21:56 | 5 | 30.955 |
| 07/24/2026 21:56 | 5 | 30.955 |
| 07/24/2026 21:56 | 100 | 30.955 |
| 07/24/2026 21:56 | 45 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 20 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 24 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 200 | 30.96 |
| 07/24/2026 21:56 | 665 | 30.96 |
| 07/24/2026 21:56 | 224 | 30.96 |
| 07/24/2026 21:56 | 611 | 30.96 |
| 07/24/2026 21:56 | 99 | 30.96 |
| 07/24/2026 21:56 | 1 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 10 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 200 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 200 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 510 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 300 | 30.97 |
| 07/24/2026 21:56 | 200 | 30.97 |
| 07/24/2026 21:56 | 21 | 30.97 |
| 07/24/2026 21:56 | 1 | 30.97 |
| 07/24/2026 21:56 | 600 | 30.97 |
| 07/24/2026 21:56 | 300 | 30.97 |
| 07/24/2026 21:56 | 4 | 30.975 |
| 07/24/2026 21:56 | 56 | 30.975 |
| 07/24/2026 21:56 | 40 | 30.975 |
| 07/24/2026 21:56 | 89 | 30.975 |
| 07/24/2026 21:56 | 11 | 30.975 |
| 07/24/2026 21:56 | 97 | 30.97 |
| 07/24/2026 21:56 | 63 | 30.97 |
| 07/24/2026 21:56 | 1 | 30.97 |
| 07/24/2026 21:56 | 42 | 30.97 |
| 07/24/2026 21:56 | 300 | 30.97 |
| 07/24/2026 21:56 | 200 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 52 | 30.97 |
| 07/24/2026 21:56 | 200 | 30.97 |
| 07/24/2026 21:56 | 50 | 30.97 |
| 07/24/2026 21:56 | 12 | 30.97 |
| 07/24/2026 21:56 | 10 | 30.97 |
| 07/24/2026 21:56 | 1 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 167 | 30.97 |
| 07/24/2026 21:56 | 16 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 10 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 30 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 56 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 300 | 30.96 |
| 07/24/2026 21:56 | 300 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 35 | 30.96 |
| 07/24/2026 21:56 | 18 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 1903 | 30.96 |
| 07/24/2026 21:56 | 334 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 1 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 65 | 30.96 |
| 07/24/2026 21:56 | 1 | 30.96 |
| 07/24/2026 21:56 | 34 | 30.96 |
| 07/24/2026 21:56 | 200 | 30.96 |
| 07/24/2026 21:56 | 12 | 30.96 |
| 07/24/2026 21:56 | 600 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 1 | 30.96 |
| 07/24/2026 21:56 | 200 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 16 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 11 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 19 | 30.965 |
| 07/24/2026 21:56 | 81 | 30.965 |
| 07/24/2026 21:56 | 200 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 8 | 30.96 |
| 07/24/2026 21:56 | 48 | 30.96 |
| 07/24/2026 21:56 | 41 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 1 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 400 | 30.97 |
| 07/24/2026 21:56 | 537 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 1481 | 30.97 |
| 07/24/2026 21:56 | 319 | 30.97 |
| 07/24/2026 21:56 | 19 | 30.97 |
| 07/24/2026 21:56 | 81 | 30.97 |
| 07/24/2026 21:56 | 161 | 30.97 |
| 07/24/2026 21:56 | 1639 | 30.97 |
| 07/24/2026 21:56 | 41 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 59 | 30.97 |
| 07/24/2026 21:56 | 1700 | 30.97 |
| 07/24/2026 21:56 | 41 | 30.97 |
| 07/24/2026 21:56 | 57 | 30.97 |
| 07/24/2026 21:56 | 2 | 30.97 |
| 07/24/2026 21:56 | 1063 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 800 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 1800 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 899 | 30.97 |
| 07/24/2026 21:56 | 43 | 30.97 |
| 07/24/2026 21:56 | 57 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 1 | 30.97 |
| 07/24/2026 21:56 | 7 | 30.97 |
| 07/24/2026 21:56 | 9 | 30.97 |
| 07/24/2026 21:56 | 378 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 1800 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 2 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 200 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 1000 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 300 | 30.97 |
| 07/24/2026 21:56 | 200 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 10 | 30.97 |
| 07/24/2026 21:56 | 200 | 30.97 |
| 07/24/2026 21:56 | 56 | 30.97 |
| 07/24/2026 21:56 | 63 | 30.975 |
| 07/24/2026 21:56 | 15 | 30.975 |
| 07/24/2026 21:56 | 22 | 30.975 |
| 07/24/2026 21:56 | 1 | 30.975 |
| 07/24/2026 21:56 | 99 | 30.975 |
| 07/24/2026 21:56 | 100 | 30.975 |
| 07/24/2026 21:56 | 52 | 30.975 |
| 07/24/2026 21:56 | 48 | 30.975 |
| 07/24/2026 21:56 | 53 | 30.975 |
| 07/24/2026 21:56 | 100 | 30.975 |
| 07/24/2026 21:56 | 100 | 30.975 |
| 07/24/2026 21:56 | 52 | 30.975 |
| 07/24/2026 21:56 | 100 | 30.975 |
| 07/24/2026 21:56 | 100 | 30.975 |
| 07/24/2026 21:56 | 100 | 30.975 |
| 07/24/2026 21:56 | 100 | 30.975 |
| 07/24/2026 21:56 | 6 | 30.97 |
| 07/24/2026 21:56 | 30 | 30.97 |
| 07/24/2026 21:56 | 151 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 15 | 30.97 |
| 07/24/2026 21:56 | 10 | 30.97 |
| 07/24/2026 21:56 | 91 | 30.97 |
| 07/24/2026 21:56 | 40 | 30.97 |
| 07/24/2026 21:56 | 7 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 1 | 30.96 |
| 07/24/2026 21:56 | 27 | 30.96 |
| 07/24/2026 21:56 | 31 | 30.96 |
| 07/24/2026 21:56 | 45 | 30.96 |
| 07/24/2026 21:56 | 300 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 70 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 25 | 30.965 |
| 07/24/2026 21:56 | 62 | 30.965 |
| 07/24/2026 21:56 | 2 | 30.965 |
| 07/24/2026 21:56 | 11 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 200 | 30.96 |
| 07/24/2026 21:56 | 58 | 30.96 |
| 07/24/2026 21:56 | 1 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 200 | 30.96 |
| 07/24/2026 21:56 | 32 | 30.96 |
| 07/24/2026 21:56 | 1 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 13 | 30.955 |
| 07/24/2026 21:56 | 1 | 30.96 |
| 07/24/2026 21:56 | 266 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 99 | 30.955 |
| 07/24/2026 21:56 | 1 | 30.955 |
| 07/24/2026 21:56 | 100 | 30.955 |
| 07/24/2026 21:56 | 25 | 30.955 |
| 07/24/2026 21:56 | 100 | 30.955 |
| 07/24/2026 21:56 | 100 | 30.955 |
| 07/24/2026 21:56 | 100 | 30.955 |
| 07/24/2026 21:56 | 88 | 30.955 |
| 07/24/2026 21:56 | 12 | 30.955 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 900 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 850 | 30.96 |
| 07/24/2026 21:56 | 50 | 30.96 |
| 07/24/2026 21:56 | 1900 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 7 | 30.96 |
| 07/24/2026 21:56 | 800 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 12 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 50 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 701 | 30.96 |
| 07/24/2026 21:56 | 1 | 30.96 |
| 07/24/2026 21:56 | 298 | 30.96 |
| 07/24/2026 21:56 | 2 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 40 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 60 | 30.965 |
| 07/24/2026 21:56 | 10 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 32 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 8 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 8 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 80 | 30.965 |
| 07/24/2026 21:56 | 20 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 50 | 30.96 |
| 07/24/2026 21:56 | 1000 | 30.96 |
| 07/24/2026 21:56 | 5 | 30.96 |
| 07/24/2026 21:56 | 200 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 200 | 30.96 |
| 07/24/2026 21:56 | 211 | 30.97 |
| 07/24/2026 21:56 | 89 | 30.97 |
| 07/24/2026 21:56 | 11 | 30.97 |
| 07/24/2026 21:56 | 1 | 30.97 |
| 07/24/2026 21:56 | 788 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 10 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 500 | 30.97 |
| 07/24/2026 21:56 | 12 | 30.975 |
| 07/24/2026 21:56 | 88 | 30.975 |
| 07/24/2026 21:56 | 108 | 30.98 |
| 07/24/2026 21:56 | 100 | 30.98 |
| 07/24/2026 21:56 | 592 | 30.98 |
| 07/24/2026 21:56 | 800 | 30.98 |
| 07/24/2026 21:56 | 100 | 30.98 |
| 07/24/2026 21:56 | 900 | 30.98 |
| 07/24/2026 21:56 | 77 | 30.98 |
| 07/24/2026 21:56 | 823 | 30.98 |
| 07/24/2026 21:56 | 100 | 30.98 |
| 07/24/2026 21:56 | 100 | 30.98 |
| 07/24/2026 21:56 | 400 | 30.98 |
| 07/24/2026 21:56 | 100 | 30.98 |
| 07/24/2026 21:56 | 200 | 30.98 |
| 07/24/2026 21:56 | 300 | 30.98 |
| 07/24/2026 21:56 | 100 | 30.985 |
| 07/24/2026 21:56 | 100 | 30.985 |
| 07/24/2026 21:56 | 100 | 30.99 |
| 07/24/2026 21:56 | 100 | 30.99 |
| 07/24/2026 21:56 | 300 | 30.99 |
| 07/24/2026 21:56 | 300 | 30.99 |
| 07/24/2026 21:56 | 4 | 30.99 |
| 07/24/2026 21:56 | 47 | 30.99 |
| 07/24/2026 21:56 | 49 | 30.99 |
| 07/24/2026 21:56 | 100 | 30.995 |
| 07/24/2026 21:56 | 51 | 30.995 |
| 07/24/2026 21:56 | 49 | 30.995 |
| 07/24/2026 21:56 | 1 | 30.99 |
| 07/24/2026 21:56 | 100 | 30.99 |
| 07/24/2026 21:56 | 100 | 30.99 |
| 07/24/2026 21:56 | 8 | 30.99 |
| 07/24/2026 21:56 | 4 | 30.99 |
| 07/24/2026 21:56 | 5 | 30.99 |
| 07/24/2026 21:56 | 290 | 30.99 |
| 07/24/2026 21:56 | 100 | 30.985 |
| 07/24/2026 21:56 | 100 | 30.985 |
| 07/24/2026 21:56 | 4 | 30.985 |
| 07/24/2026 21:56 | 100 | 30.985 |
| 07/24/2026 21:56 | 79 | 30.98 |
| 07/24/2026 21:56 | 1 | 30.98 |
| 07/24/2026 21:56 | 156 | 30.98 |
| 07/24/2026 21:56 | 100 | 30.98 |
| 07/24/2026 21:56 | 100 | 30.98 |
| 07/24/2026 21:56 | 1000 | 30.98 |
| 07/24/2026 21:56 | 100 | 30.975 |
| 07/24/2026 21:56 | 90 | 30.975 |
| 07/24/2026 21:56 | 60 | 30.975 |
| 07/24/2026 21:56 | 100 | 30.975 |
| 07/24/2026 21:56 | 11 | 30.97 |
| 07/24/2026 21:56 | 65 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 9 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 20 | 30.97 |
| 07/24/2026 21:56 | 35 | 30.97 |
| 07/24/2026 21:56 | 98 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 1 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.965 |
| 07/24/2026 21:56 | 300 | 30.965 |
| 07/24/2026 21:56 | 1 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.97 |
| 07/24/2026 21:56 | 1 | 30.97 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 48 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 1 | 30.96 |
| 07/24/2026 21:56 | 4 | 30.96 |
| 07/24/2026 21:56 | 1 | 30.96 |
| 07/24/2026 21:56 | 200 | 30.96 |
| 07/24/2026 21:56 | 2 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.955 |
| 07/24/2026 21:56 | 100 | 30.955 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 43 | 30.96 |
| 07/24/2026 21:56 | 20 | 30.96 |
| 07/24/2026 21:56 | 21 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 351 | 30.96 |
| 07/24/2026 21:56 | 137 | 30.96 |
| 07/24/2026 21:56 | 10 | 30.96 |
| 07/24/2026 21:56 | 53 | 30.96 |
| 07/24/2026 21:56 | 200 | 30.965 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 300 | 30.96 |
| 07/24/2026 21:56 | 50 | 30.96 |
| 07/24/2026 21:56 | 900 | 30.96 |
| 07/24/2026 21:56 | 306 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 900 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 194 | 30.96 |
| 07/24/2026 21:56 | 400 | 30.96 |
| 07/24/2026 21:56 | 305 | 30.96 |
| 07/24/2026 21:56 | 1 | 30.96 |
| 07/24/2026 21:56 | 233 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 200 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 900 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 900 | 30.96 |
| 07/24/2026 21:56 | 2900 | 30.96 |
| 07/24/2026 21:56 | 100 | 30.96 |
| 07/24/2026 21:56 | 700 | 30.96 |
| 07/24/2026 21:56 | 60 | 30.965 |
| 07/24/2026 21:56 | 40 | 30.965 |
| 07/24/2026 21:55 | 1 | 30.97 |
| 07/24/2026 21:55 | 162 | 30.97 |
| 07/24/2026 21:55 | 200 | 30.965 |
| 07/24/2026 21:55 | 60 | 30.965 |
| 07/24/2026 21:55 | 4 | 30.97 |
| 07/24/2026 21:55 | 100 | 30.965 |
| 07/24/2026 21:55 | 3 | 30.965 |
| 07/24/2026 21:55 | 1 | 30.965 |
| 07/24/2026 21:55 | 1 | 30.97 |
| 07/24/2026 21:55 | 403 | 30.97 |
| 07/24/2026 21:55 | 97 | 30.965 |
| 07/24/2026 21:55 | 3 | 30.965 |
| 07/24/2026 21:55 | 1 | 30.97 |
| 07/24/2026 21:55 | 99 | 30.965 |
| 07/24/2026 21:55 | 1 | 30.965 |
| 07/24/2026 21:55 | 100 | 30.965 |
| 07/24/2026 21:55 | 100 | 30.965 |
| 07/24/2026 21:55 | 100 | 30.965 |
| 07/24/2026 21:55 | 100 | 30.965 |
| 07/24/2026 21:55 | 100 | 30.965 |
| 07/24/2026 21:55 | 100 | 30.965 |
| 07/24/2026 21:55 | 100 | 30.965 |
| 07/24/2026 21:55 | 600 | 30.96 |
| 07/24/2026 21:55 | 51 | 30.96 |
| 07/24/2026 21:55 | 300 | 30.96 |
| 07/24/2026 21:55 | 367 | 30.96 |
| 07/24/2026 21:55 | 83 | 30.96 |
| 07/24/2026 21:55 | 100 | 30.965 |
| 07/24/2026 21:55 | 250 | 30.96 |
| 07/24/2026 21:55 | 3 | 30.96 |
| 07/24/2026 21:55 | 155 | 30.96 |
| 07/24/2026 21:55 | 45 | 30.96 |
| 07/24/2026 21:55 | 47 | 30.96 |
| 07/24/2026 21:55 | 152 | 30.96 |
| 07/24/2026 21:55 | 47 | 30.96 |
| 07/24/2026 21:55 | 1 | 30.96 |
| 07/24/2026 21:55 | 65 | 30.96 |
| 07/24/2026 21:55 | 51 | 30.96 |
| 07/24/2026 21:55 | 11 | 30.96 |
| 07/24/2026 21:55 | 1 | 30.96 |
| 07/24/2026 21:55 | 100 | 30.96 |
| 07/24/2026 21:55 | 100 | 30.96 |
| 07/24/2026 21:55 | 100 | 30.955 |
| 07/24/2026 21:55 | 100 | 30.955 |
| 07/24/2026 21:55 | 129 | 30.95 |
| 07/24/2026 21:55 | 1 | 30.95 |
| 07/24/2026 21:55 | 7 | 30.95 |
| 07/24/2026 21:55 | 100 | 30.95 |
| 07/24/2026 21:55 | 39 | 30.95 |
| 07/24/2026 21:55 | 1 | 30.95 |
| 07/24/2026 21:55 | 60 | 30.95 |
| 07/24/2026 21:55 | 500 | 30.95 |
| 07/24/2026 21:55 | 99 | 30.945 |
| 07/24/2026 21:55 | 1 | 30.945 |
| 07/24/2026 21:55 | 100 | 30.945 |
| 07/24/2026 21:55 | 5 | 30.94 |
| 07/24/2026 21:55 | 1 | 30.94 |
| 07/24/2026 21:55 | 4 | 30.94 |
| 07/24/2026 21:55 | 7 | 30.94 |
| 07/24/2026 21:55 | 100 | 30.94 |
| 07/24/2026 21:55 | 20 | 30.94 |
| 07/24/2026 21:55 | 100 | 30.94 |
| 07/24/2026 21:55 | 100 | 30.94 |
| 07/24/2026 21:55 | 200 | 30.94 |
| 07/24/2026 21:55 | 200 | 30.94 |
| 07/24/2026 21:55 | 500 | 30.94 |
| 07/24/2026 21:55 | 100 | 30.935 |
| 07/24/2026 21:55 | 12 | 30.935 |
| 07/24/2026 21:55 | 88 | 30.935 |
| 07/24/2026 21:55 | 36 | 30.935 |
| 07/24/2026 21:55 | 20 | 30.935 |
| 07/24/2026 21:55 | 80 | 30.935 |
| 07/24/2026 21:55 | 164 | 30.935 |
| 07/24/2026 21:55 | 100 | 30.935 |
| 07/24/2026 21:55 | 100 | 30.935 |
| 07/24/2026 21:55 | 20 | 30.935 |
| 07/24/2026 21:55 | 100 | 30.935 |
| 07/24/2026 21:55 | 100 | 30.935 |
| 07/24/2026 21:55 | 41 | 30.935 |
| 07/24/2026 21:55 | 59 | 30.935 |
| 07/24/2026 21:55 | 100 | 30.935 |
| 07/24/2026 21:55 | 100 | 30.935 |
| 07/24/2026 21:55 | 19 | 30.935 |
| 07/24/2026 21:55 | 41 | 30.935 |
| 07/24/2026 21:55 | 100 | 30.935 |
| 07/24/2026 21:55 | 59 | 30.935 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 99 | 30.93 |
| 07/24/2026 21:55 | 1 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 39 | 30.93 |
| 07/24/2026 21:55 | 68 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.925 |
| 07/24/2026 21:55 | 10 | 30.925 |
| 07/24/2026 21:55 | 23 | 30.925 |
| 07/24/2026 21:55 | 55 | 30.925 |
| 07/24/2026 21:55 | 100 | 30.92 |
| 07/24/2026 21:55 | 100 | 30.92 |
| 07/24/2026 21:55 | 300 | 30.92 |
| 07/24/2026 21:55 | 200 | 30.92 |
| 07/24/2026 21:55 | 9 | 30.92 |
| 07/24/2026 21:55 | 400 | 30.92 |
| 07/24/2026 21:55 | 17 | 30.92 |
| 07/24/2026 21:55 | 10 | 30.92 |
| 07/24/2026 21:55 | 76 | 30.92 |
| 07/24/2026 21:55 | 11 | 30.92 |
| 07/24/2026 21:55 | 100 | 30.92 |
| 07/24/2026 21:55 | 100 | 30.92 |
| 07/24/2026 21:55 | 100 | 30.92 |
| 07/24/2026 21:55 | 100 | 30.92 |
| 07/24/2026 21:55 | 100 | 30.92 |
| 07/24/2026 21:55 | 100 | 30.92 |
| 07/24/2026 21:55 | 47 | 30.92 |
| 07/24/2026 21:55 | 300 | 30.92 |
| 07/24/2026 21:55 | 100 | 30.92 |
| 07/24/2026 21:55 | 31 | 30.92 |
| 07/24/2026 21:55 | 1 | 30.92 |
| 07/24/2026 21:55 | 368 | 30.92 |
| 07/24/2026 21:55 | 100 | 30.92 |
| 07/24/2026 21:55 | 12 | 30.92 |
| 07/24/2026 21:55 | 100 | 30.92 |
| 07/24/2026 21:55 | 20 | 30.92 |
| 07/24/2026 21:55 | 100 | 30.925 |
| 07/24/2026 21:55 | 100 | 30.925 |
| 07/24/2026 21:55 | 20 | 30.925 |
| 07/24/2026 21:55 | 100 | 30.925 |
| 07/24/2026 21:55 | 93 | 30.925 |
| 07/24/2026 21:55 | 100 | 30.925 |
| 07/24/2026 21:55 | 220 | 30.925 |
| 07/24/2026 21:55 | 76 | 30.925 |
| 07/24/2026 21:55 | 100 | 30.925 |
| 07/24/2026 21:55 | 100 | 30.925 |
| 07/24/2026 21:55 | 100 | 30.925 |
| 07/24/2026 21:55 | 60 | 30.925 |
| 07/24/2026 21:55 | 97 | 30.92 |
| 07/24/2026 21:55 | 3 | 30.92 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 54 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 698 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 48 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 298 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 800 | 30.93 |
| 07/24/2026 21:55 | 202 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 157 | 30.93 |
| 07/24/2026 21:55 | 143 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 56 | 30.93 |
| 07/24/2026 21:55 | 343 | 30.93 |
| 07/24/2026 21:55 | 459 | 30.93 |
| 07/24/2026 21:55 | 42 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 10 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 23 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 25 | 30.93 |
| 07/24/2026 21:55 | 1 | 30.93 |
| 07/24/2026 21:55 | 74 | 30.93 |
| 07/24/2026 21:55 | 900 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 3 | 30.93 |
| 07/24/2026 21:55 | 10 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 700 | 30.93 |
| 07/24/2026 21:55 | 63 | 30.93 |
| 07/24/2026 21:55 | 300 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 600 | 30.93 |
| 07/24/2026 21:55 | 44 | 30.93 |
| 07/24/2026 21:55 | 99 | 30.935 |
| 07/24/2026 21:55 | 100 | 30.935 |
| 07/24/2026 21:55 | 100 | 30.935 |
| 07/24/2026 21:55 | 1 | 30.935 |
| 07/24/2026 21:55 | 100 | 30.935 |
| 07/24/2026 21:55 | 100 | 30.935 |
| 07/24/2026 21:55 | 6 | 30.935 |
| 07/24/2026 21:55 | 100 | 30.935 |
| 07/24/2026 21:55 | 100 | 30.935 |
| 07/24/2026 21:55 | 39 | 30.935 |
| 07/24/2026 21:55 | 60 | 30.935 |
| 07/24/2026 21:55 | 40 | 30.935 |
| 07/24/2026 21:55 | 100 | 30.935 |
| 07/24/2026 21:55 | 100 | 30.935 |
| 07/24/2026 21:55 | 100 | 30.935 |
| 07/24/2026 21:55 | 100 | 30.935 |
| 07/24/2026 21:55 | 1 | 30.935 |
| 07/24/2026 21:55 | 99 | 30.935 |
| 07/24/2026 21:55 | 100 | 30.935 |
| 07/24/2026 21:55 | 1 | 30.935 |
| 07/24/2026 21:55 | 100 | 30.935 |
| 07/24/2026 21:55 | 100 | 30.935 |
| 07/24/2026 21:55 | 161 | 30.935 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 200 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 200 | 30.925 |
| 07/24/2026 21:55 | 23 | 30.925 |
| 07/24/2026 21:55 | 80 | 30.925 |
| 07/24/2026 21:55 | 100 | 30.925 |
| 07/24/2026 21:55 | 100 | 30.925 |
| 07/24/2026 21:55 | 20 | 30.925 |
| 07/24/2026 21:55 | 100 | 30.925 |
| 07/24/2026 21:55 | 100 | 30.925 |
| 07/24/2026 21:55 | 100 | 30.925 |
| 07/24/2026 21:55 | 100 | 30.925 |
| 07/24/2026 21:55 | 1 | 30.925 |
| 07/24/2026 21:55 | 100 | 30.925 |
| 07/24/2026 21:55 | 99 | 30.925 |
| 07/24/2026 21:55 | 1 | 30.925 |
| 07/24/2026 21:55 | 99 | 30.925 |
| 07/24/2026 21:55 | 1 | 30.925 |
| 07/24/2026 21:55 | 77 | 30.92 |
| 07/24/2026 21:55 | 10 | 30.92 |
| 07/24/2026 21:55 | 10 | 30.92 |
| 07/24/2026 21:55 | 10 | 30.92 |
| 07/24/2026 21:55 | 8 | 30.92 |
| 07/24/2026 21:55 | 5 | 30.92 |
| 07/24/2026 21:55 | 1 | 30.92 |
| 07/24/2026 21:55 | 100 | 30.92 |
| 07/24/2026 21:55 | 136 | 30.92 |
| 07/24/2026 21:55 | 64 | 30.92 |
| 07/24/2026 21:55 | 10 | 30.92 |
| 07/24/2026 21:55 | 1 | 30.92 |
| 07/24/2026 21:55 | 87 | 30.92 |
| 07/24/2026 21:55 | 13 | 30.92 |
| 07/24/2026 21:55 | 10 | 30.915 |
| 07/24/2026 21:55 | 54 | 30.915 |
| 07/24/2026 21:55 | 87 | 30.92 |
| 07/24/2026 21:55 | 1 | 30.92 |
| 07/24/2026 21:55 | 100 | 30.915 |
| 07/24/2026 21:55 | 100 | 30.915 |
| 07/24/2026 21:55 | 100 | 30.915 |
| 07/24/2026 21:55 | 1 | 30.915 |
| 07/24/2026 21:55 | 99 | 30.915 |
| 07/24/2026 21:55 | 100 | 30.915 |
| 07/24/2026 21:55 | 1 | 30.915 |
| 07/24/2026 21:55 | 100 | 30.915 |
| 07/24/2026 21:55 | 90 | 30.915 |
| 07/24/2026 21:55 | 100 | 30.915 |
| 07/24/2026 21:55 | 100 | 30.915 |
| 07/24/2026 21:55 | 200 | 30.915 |
| 07/24/2026 21:55 | 10 | 30.915 |
| 07/24/2026 21:55 | 66 | 30.915 |
| 07/24/2026 21:55 | 100 | 30.915 |
| 07/24/2026 21:55 | 100 | 30.91 |
| 07/24/2026 21:55 | 44 | 30.91 |
| 07/24/2026 21:55 | 100 | 30.91 |
| 07/24/2026 21:55 | 300 | 30.91 |
| 07/24/2026 21:55 | 100 | 30.90 |
| 07/24/2026 21:55 | 107 | 30.90 |
| 07/24/2026 21:55 | 107 | 30.90 |
| 07/24/2026 21:55 | 100 | 30.90 |
| 07/24/2026 21:55 | 1000 | 30.90 |
| 07/24/2026 21:55 | 100 | 30.895 |
| 07/24/2026 21:55 | 203 | 30.89 |
| 07/24/2026 21:55 | 82 | 30.89 |
| 07/24/2026 21:55 | 44 | 30.89 |
| 07/24/2026 21:55 | 100 | 30.89 |
| 07/24/2026 21:55 | 2 | 30.89 |
| 07/24/2026 21:55 | 100 | 30.90 |
| 07/24/2026 21:55 | 100 | 30.90 |
| 07/24/2026 21:55 | 265 | 30.90 |
| 07/24/2026 21:55 | 52 | 30.905 |
| 07/24/2026 21:55 | 200 | 30.905 |
| 07/24/2026 21:55 | 52 | 30.905 |
| 07/24/2026 21:55 | 200 | 30.905 |
| 07/24/2026 21:55 | 200 | 30.905 |
| 07/24/2026 21:55 | 100 | 30.905 |
| 07/24/2026 21:55 | 10 | 30.905 |
| 07/24/2026 21:55 | 200 | 30.905 |
| 07/24/2026 21:55 | 40 | 30.91 |
| 07/24/2026 21:55 | 20 | 30.91 |
| 07/24/2026 21:55 | 20 | 30.91 |
| 07/24/2026 21:55 | 200 | 30.91 |
| 07/24/2026 21:55 | 18 | 30.915 |
| 07/24/2026 21:55 | 500 | 30.915 |
| 07/24/2026 21:55 | 100 | 30.92 |
| 07/24/2026 21:55 | 100 | 30.92 |
| 07/24/2026 21:55 | 100 | 30.92 |
| 07/24/2026 21:55 | 436 | 30.92 |
| 07/24/2026 21:55 | 200 | 30.92 |
| 07/24/2026 21:55 | 200 | 30.92 |
| 07/24/2026 21:55 | 300 | 30.92 |
| 07/24/2026 21:55 | 13 | 30.93 |
| 07/24/2026 21:55 | 236 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 300 | 30.93 |
| 07/24/2026 21:55 | 375 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 24 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 375 | 30.93 |
| 07/24/2026 21:55 | 300 | 30.93 |
| 07/24/2026 21:55 | 98 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 98 | 30.93 |
| 07/24/2026 21:55 | 2 | 30.93 |
| 07/24/2026 21:55 | 24 | 30.93 |
| 07/24/2026 21:55 | 22 | 30.93 |
| 07/24/2026 21:55 | 300 | 30.93 |
| 07/24/2026 21:55 | 76 | 30.93 |
| 07/24/2026 21:55 | 24 | 30.93 |
| 07/24/2026 21:55 | 300 | 30.94 |
| 07/24/2026 21:55 | 459 | 30.94 |
| 07/24/2026 21:55 | 33 | 30.94 |
| 07/24/2026 21:55 | 300 | 30.94 |
| 07/24/2026 21:55 | 300 | 30.94 |
| 07/24/2026 21:55 | 24 | 30.94 |
| 07/24/2026 21:55 | 7 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 136 | 30.93 |
| 07/24/2026 21:55 | 33 | 30.93 |
| 07/24/2026 21:55 | 24 | 30.93 |
| 07/24/2026 21:55 | 76 | 30.93 |
| 07/24/2026 21:55 | 24 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 300 | 30.93 |
| 07/24/2026 21:55 | 100 | 30.925 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 1 | 30.94 |
| 07/24/2026 21:55 | 372 | 30.94 |
| 07/24/2026 21:55 | 1135 | 30.94 |
| 07/24/2026 21:55 | 300 | 30.94 |
| 07/24/2026 21:55 | 111 | 30.94 |
| 07/24/2026 21:55 | 100 | 30.92 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 33 | 30.92 |
| 07/24/2026 21:55 | 124 | 30.92 |
| 07/24/2026 21:55 | 300 | 30.93 |
| 07/24/2026 21:55 | 176 | 30.92 |
| 07/24/2026 21:55 | 300 | 30.93 |
| 07/24/2026 21:55 | 10 | 30.94 |
| 07/24/2026 21:55 | 100 | 30.94 |
| 07/24/2026 21:55 | 1 | 30.94 |
| 07/24/2026 21:55 | 100 | 30.93 |
| 07/24/2026 21:55 | 10 | 30.93 |
| 07/24/2026 21:55 | 1 | 30.93 |
| 07/24/2026 21:55 | 1 | 30.93 |
| 07/24/2026 21:55 | 18 | 30.92 |
| 07/24/2026 21:55 | 10 | 30.92 |
| 07/24/2026 21:55 | 1 | 30.92 |
| 07/24/2026 21:55 | 20 | 30.91 |
| 07/24/2026 21:55 | 10 | 30.91 |
| 07/24/2026 21:55 | 102 | 30.91 |
| 07/24/2026 21:55 | 1 | 30.91 |
| 07/24/2026 21:55 | 100 | 30.90 |
| 07/24/2026 21:55 | 18 | 30.90 |
| 07/24/2026 21:55 | 10 | 30.90 |
| 07/24/2026 21:55 | 600 | 30.90 |
| 07/24/2026 21:55 | 150 | 30.90 |
| 07/24/2026 21:55 | 217 | 30.89 |
| 07/24/2026 21:55 | 100 | 30.89 |
| 07/24/2026 21:55 | 1 | 30.89 |
| 07/24/2026 21:55 | 76 | 30.89 |
| 07/24/2026 21:55 | 100 | 30.89 |
| 07/24/2026 21:55 | 100 | 30.89 |
| 07/24/2026 21:55 | 300 | 30.89 |
| 07/24/2026 21:55 | 100 | 30.885 |
| 07/24/2026 21:55 | 100 | 30.885 |
| 07/24/2026 21:55 | 15 | 30.885 |
| 07/24/2026 21:54 | 100 | 30.885 |
| 07/24/2026 21:54 | 10 | 30.885 |
| 07/24/2026 21:54 | 100 | 30.88 |
| 07/24/2026 21:54 | 100 | 30.88 |
| 07/24/2026 21:54 | 1 | 30.88 |
| 07/24/2026 21:54 | 75 | 30.88 |
| 07/24/2026 21:54 | 25 | 30.88 |
| 07/24/2026 21:54 | 16 | 30.88 |
| 07/24/2026 21:54 | 236 | 30.88 |
| 07/24/2026 21:54 | 300 | 30.88 |
| 07/24/2026 21:54 | 100 | 30.88 |
| 07/24/2026 21:54 | 10 | 30.88 |
| 07/24/2026 21:54 | 200 | 30.88 |
| 07/24/2026 21:54 | 200 | 30.885 |
| 07/24/2026 21:54 | 100 | 30.885 |
| 07/24/2026 21:54 | 100 | 30.89 |
| 07/24/2026 21:54 | 25 | 30.89 |
| 07/24/2026 21:54 | 100 | 30.885 |
| 07/24/2026 21:54 | 100 | 30.89 |
| 07/24/2026 21:54 | 6 | 30.89 |
| 07/24/2026 21:54 | 47 | 30.89 |
| 07/24/2026 21:54 | 66 | 30.89 |
| 07/24/2026 21:54 | 88 | 30.89 |
| 07/24/2026 21:54 | 147 | 30.89 |
| 07/24/2026 21:54 | 41 | 30.89 |
| 07/24/2026 21:54 | 47 | 30.89 |
| 07/24/2026 21:54 | 100 | 30.89 |
| 07/24/2026 21:54 | 100 | 30.89 |
| 07/24/2026 21:54 | 5 | 30.89 |
| 07/24/2026 21:54 | 9 | 30.89 |
| 07/24/2026 21:54 | 200 | 30.89 |
| 07/24/2026 21:54 | 100 | 30.89 |
| 07/24/2026 21:54 | 100 | 30.88 |
| 07/24/2026 21:54 | 104 | 30.88 |
| 07/24/2026 21:54 | 10 | 30.88 |
| 07/24/2026 21:54 | 1 | 30.88 |
| 07/24/2026 21:54 | 100 | 30.88 |
| 07/24/2026 21:54 | 200 | 30.88 |
| 07/24/2026 21:54 | 109 | 30.87 |
| 07/24/2026 21:54 | 100 | 30.87 |
| 07/24/2026 21:54 | 10 | 30.87 |
| 07/24/2026 21:54 | 20 | 30.87 |
| 07/24/2026 21:54 | 98 | 30.87 |
| 07/24/2026 21:54 | 25 | 30.86 |
| 07/24/2026 21:54 | 59 | 30.86 |
| 07/24/2026 21:54 | 10 | 30.86 |
| 07/24/2026 21:54 | 100 | 30.86 |
| 07/24/2026 21:54 | 300 | 30.86 |
| 07/24/2026 21:54 | 100 | 30.855 |
| 07/24/2026 21:54 | 9 | 30.85 |
| 07/24/2026 21:54 | 25 | 30.85 |
| 07/24/2026 21:54 | 1 | 30.85 |
| 07/24/2026 21:54 | 15 | 30.85 |
| 07/24/2026 21:54 | 85 | 30.85 |
| 07/24/2026 21:54 | 15 | 30.85 |
| 07/24/2026 21:54 | 85 | 30.85 |
| 07/24/2026 21:54 | 24 | 30.85 |
| 07/24/2026 21:54 | 300 | 30.85 |
| 07/24/2026 21:54 | 76 | 30.845 |
| 07/24/2026 21:54 | 100 | 30.85 |
| 07/24/2026 21:54 | 200 | 30.85 |
| 07/24/2026 21:54 | 9 | 30.85 |
| 07/24/2026 21:54 | 45 | 30.85 |
| 07/24/2026 21:54 | 67 | 30.85 |
| 07/24/2026 21:54 | 132 | 30.85 |
| 07/24/2026 21:54 | 371 | 30.85 |
| 07/24/2026 21:54 | 300 | 30.85 |
| 07/24/2026 21:54 | 129 | 30.85 |
| 07/24/2026 21:54 | 400 | 30.85 |
| 07/24/2026 21:54 | 1000 | 30.85 |
| 07/24/2026 21:54 | 100 | 30.85 |
| 07/24/2026 21:54 | 100 | 30.85 |
| 07/24/2026 21:54 | 1000 | 30.85 |
| 07/24/2026 21:54 | 100 | 30.85 |
| 07/24/2026 21:54 | 100 | 30.85 |
| 07/24/2026 21:54 | 16 | 30.85 |
| 07/24/2026 21:54 | 100 | 30.85 |
| 07/24/2026 21:54 | 1000 | 30.85 |
| 07/24/2026 21:54 | 100 | 30.85 |
| 07/24/2026 21:54 | 100 | 30.85 |
| 07/24/2026 21:54 | 200 | 30.85 |
| 07/24/2026 21:54 | 100 | 30.85 |
| 07/24/2026 21:54 | 100 | 30.85 |
| 07/24/2026 21:54 | 1000 | 30.85 |
| 07/24/2026 21:54 | 100 | 30.85 |
| 07/24/2026 21:54 | 18 | 30.85 |
| 07/24/2026 21:54 | 10 | 30.85 |
| 07/24/2026 21:54 | 100 | 30.85 |
| 07/24/2026 21:54 | 100 | 30.85 |
| 07/24/2026 21:54 | 1 | 30.85 |
| 07/24/2026 21:54 | 100 | 30.85 |
| 07/24/2026 21:54 | 4 | 30.865 |
| 07/24/2026 21:54 | 4 | 30.865 |
| 07/24/2026 21:54 | 100 | 30.86 |
| 07/24/2026 21:54 | 200 | 30.86 |
| 07/24/2026 21:54 | 22 | 30.86 |
| 07/24/2026 21:54 | 300 | 30.86 |
| 07/24/2026 21:54 | 100 | 30.865 |
| 07/24/2026 21:54 | 100 | 30.865 |
| 07/24/2026 21:54 | 4 | 30.865 |
| 07/24/2026 21:54 | 4 | 30.865 |
| 07/24/2026 21:54 | 4 | 30.865 |
| 07/24/2026 21:54 | 4 | 30.865 |
| 07/24/2026 21:54 | 1 | 30.87 |
| 07/24/2026 21:54 | 1 | 30.87 |
| 07/24/2026 21:54 | 100 | 30.87 |
| 07/24/2026 21:54 | 300 | 30.87 |
| 07/24/2026 21:54 | 99 | 30.865 |
| 07/24/2026 21:54 | 1 | 30.865 |
| 07/24/2026 21:54 | 2 | 30.86 |
| 07/24/2026 21:54 | 11 | 30.86 |
| 07/24/2026 21:54 | 23 | 30.86 |
| 07/24/2026 21:54 | 15 | 30.86 |
| 07/24/2026 21:54 | 100 | 30.86 |
| 07/24/2026 21:54 | 10 | 30.86 |
| 07/24/2026 21:54 | 17 | 30.86 |
| 07/24/2026 21:54 | 10 | 30.86 |
| 07/24/2026 21:54 | 100 | 30.86 |
| 07/24/2026 21:54 | 100 | 30.86 |
| 07/24/2026 21:54 | 200 | 30.86 |
| 07/24/2026 21:54 | 14 | 30.86 |
| 07/24/2026 21:54 | 27 | 30.86 |
| 07/24/2026 21:54 | 25 | 30.86 |
| 07/24/2026 21:54 | 100 | 30.86 |
| 07/24/2026 21:54 | 124 | 30.86 |
| 07/24/2026 21:54 | 27 | 30.86 |
| 07/24/2026 21:54 | 25 | 30.86 |
| 07/24/2026 21:54 | 10 | 30.86 |
| 07/24/2026 21:54 | 124 | 30.86 |
| 07/24/2026 21:54 | 27 | 30.86 |
| 07/24/2026 21:54 | 200 | 30.86 |
| 07/24/2026 21:54 | 320 | 30.86 |
| 07/24/2026 21:54 | 51 | 30.86 |
| 07/24/2026 21:54 | 100 | 30.86 |
| 07/24/2026 21:54 | 135 | 30.86 |
| 07/24/2026 21:54 | 103 | 30.86 |
| 07/24/2026 21:54 | 497 | 30.86 |
| 07/24/2026 21:54 | 400 | 30.86 |
| 07/24/2026 21:54 | 10 | 30.86 |
| 07/24/2026 21:54 | 10 | 30.86 |
| 07/24/2026 21:54 | 146 | 30.86 |
| 07/24/2026 21:54 | 10 | 30.86 |
| 07/24/2026 21:54 | 25 | 30.86 |
| 07/24/2026 21:54 | 25 | 30.87 |
| 07/24/2026 21:54 | 6 | 30.87 |
| 07/24/2026 21:54 | 10 | 30.87 |
| 07/24/2026 21:54 | 2 | 30.865 |
| 07/24/2026 21:54 | 1 | 30.86 |
| 07/24/2026 21:54 | 495 | 30.86 |
| 07/24/2026 21:54 | 25 | 30.86 |
| 07/24/2026 21:54 | 75 | 30.86 |
| 07/24/2026 21:54 | 68 | 30.86 |
| 07/24/2026 21:54 | 200 | 30.86 |
| 07/24/2026 21:54 | 152 | 30.86 |
| 07/24/2026 21:54 | 10 | 30.86 |
| 07/24/2026 21:54 | 100 | 30.86 |
| 07/24/2026 21:54 | 22 | 30.86 |
| 07/24/2026 21:54 | 100 | 30.86 |
| 07/24/2026 21:54 | 1 | 30.86 |
| 07/24/2026 21:54 | 245 | 30.86 |
| 07/24/2026 21:54 | 45 | 30.865 |
| 07/24/2026 21:54 | 28 | 30.87 |
| 07/24/2026 21:54 | 286 | 30.87 |
| 07/24/2026 21:54 | 14 | 30.87 |
| 07/24/2026 21:54 | 10 | 30.865 |
| 07/24/2026 21:54 | 55 | 30.86 |
| 07/24/2026 21:54 | 100 | 30.87 |
| 07/24/2026 21:54 | 100 | 30.87 |
| 07/24/2026 21:54 | 300 | 30.87 |
| 07/24/2026 21:54 | 100 | 30.86 |
| 07/24/2026 21:54 | 20 | 30.87 |
| 07/24/2026 21:54 | 2 | 30.87 |
| 07/24/2026 21:54 | 100 | 30.87 |
| 07/24/2026 21:54 | 10 | 30.87 |
| 07/24/2026 21:54 | 100 | 30.87 |
| 07/24/2026 21:54 | 100 | 30.87 |
| 07/24/2026 21:54 | 80 | 30.87 |
| 07/24/2026 21:54 | 4 | 30.87 |
| 07/24/2026 21:54 | 200 | 30.87 |
| 07/24/2026 21:54 | 100 | 30.87 |
| 07/24/2026 21:54 | 100 | 30.87 |
| 07/24/2026 21:54 | 300 | 30.87 |
| 07/24/2026 21:54 | 22 | 30.86 |
| 07/24/2026 21:54 | 100 | 30.86 |
| 07/24/2026 21:54 | 100 | 30.86 |
| 07/24/2026 21:54 | 200 | 30.86 |
| 07/24/2026 21:54 | 10 | 30.86 |
| 07/24/2026 21:54 | 197 | 30.86 |
| 07/24/2026 21:54 | 203 | 30.86 |
| 07/24/2026 21:54 | 300 | 30.86 |
| 07/24/2026 21:54 | 22 | 30.855 |
| 07/24/2026 21:54 | 12 | 30.855 |
| 07/24/2026 21:54 | 76 | 30.855 |
| 07/24/2026 21:54 | 100 | 30.855 |
| 07/24/2026 21:54 | 100 | 30.85 |
| 07/24/2026 21:54 | 40 | 30.86 |
| 07/24/2026 21:54 | 200 | 30.86 |
| 07/24/2026 21:54 | 100 | 30.86 |
| 07/24/2026 21:54 | 14 | 30.86 |
| 07/24/2026 21:54 | 1 | 30.86 |
| 07/24/2026 21:54 | 85 | 30.86 |
| 07/24/2026 21:54 | 200 | 30.86 |
| 07/24/2026 21:54 | 13 | 30.86 |
| 07/24/2026 21:54 | 80 | 30.86 |
| 07/24/2026 21:54 | 200 | 30.86 |
| 07/24/2026 21:54 | 100 | 30.86 |
| 07/24/2026 21:54 | 200 | 30.86 |
| 07/24/2026 21:54 | 200 | 30.86 |
| 07/24/2026 21:54 | 100 | 30.865 |
| 07/24/2026 21:54 | 100 | 30.865 |
| 07/24/2026 21:54 | 4 | 30.865 |
| 07/24/2026 21:54 | 4 | 30.865 |
| 07/24/2026 21:54 | 4 | 30.865 |
| 07/24/2026 21:54 | 4 | 30.865 |
| 07/24/2026 21:54 | 4 | 30.865 |
| 07/24/2026 21:54 | 4 | 30.865 |
| 07/24/2026 21:54 | 100 | 30.865 |
| 07/24/2026 21:54 | 100 | 30.87 |
| 07/24/2026 21:54 | 100 | 30.87 |
| 07/24/2026 21:54 | 200 | 30.87 |
| 07/24/2026 21:54 | 100 | 30.87 |
| 07/24/2026 21:54 | 12 | 30.87 |
| 07/24/2026 21:54 | 20 | 30.87 |
| 07/24/2026 21:54 | 100 | 30.875 |
| 07/24/2026 21:54 | 25 | 30.87 |
| 07/24/2026 21:54 | 4 | 30.87 |
| 07/24/2026 21:54 | 100 | 30.87 |
| 07/24/2026 21:54 | 100 | 30.87 |
| 07/24/2026 21:54 | 13 | 30.87 |
| 07/24/2026 21:54 | 100 | 30.87 |
| 07/24/2026 21:54 | 84 | 30.87 |
| 07/24/2026 21:54 | 111 | 30.87 |
| 07/24/2026 21:54 | 4 | 30.87 |
| 07/24/2026 21:54 | 60 | 30.865 |
| 07/24/2026 21:54 | 100 | 30.865 |
| 07/24/2026 21:54 | 27 | 30.865 |
| 07/24/2026 21:54 | 1 | 30.87 |
| 07/24/2026 21:54 | 84 | 30.87 |
| 07/24/2026 21:54 | 100 | 30.87 |
| 07/24/2026 21:54 | 300 | 30.87 |
| 07/24/2026 21:54 | 100 | 30.865 |
| 07/24/2026 21:54 | 100 | 30.865 |
| 07/24/2026 21:54 | 100 | 30.865 |
| 07/24/2026 21:54 | 96 | 30.865 |
| 07/24/2026 21:54 | 100 | 30.86 |
| 07/24/2026 21:54 | 100 | 30.86 |
| 07/24/2026 21:54 | 100 | 30.86 |
| 07/24/2026 21:54 | 100 | 30.86 |
| 07/24/2026 21:54 | 100 | 30.86 |
| 07/24/2026 21:54 | 100 | 30.86 |
| 07/24/2026 21:54 | 100 | 30.86 |
| 07/24/2026 21:54 | 100 | 30.86 |
| 07/24/2026 21:54 | 100 | 30.86 |
| 07/24/2026 21:54 | 10 | 30.86 |
| 07/24/2026 21:54 | 300 | 30.86 |
| 07/24/2026 21:54 | 2100 | 30.87 |
| 07/24/2026 21:54 | 100 | 30.87 |
| 07/24/2026 21:54 | 2900 | 30.87 |
| 07/24/2026 21:54 | 100 | 30.875 |
| 07/24/2026 21:53 | 300 | 30.87 |
| 07/24/2026 21:53 | 20 | 30.87 |
| 07/24/2026 21:53 | 400 | 30.87 |
| 07/24/2026 21:53 | 100 | 30.87 |
| 07/24/2026 21:53 | 218 | 30.87 |
| 07/24/2026 21:53 | 10 | 30.87 |
| 07/24/2026 21:53 | 10 | 30.87 |
| 07/24/2026 21:53 | 500 | 30.87 |
| 07/24/2026 21:53 | 100 | 30.87 |
| 07/24/2026 21:53 | 300 | 30.87 |
| 07/24/2026 21:53 | 300 | 30.87 |
| 07/24/2026 21:53 | 100 | 30.87 |
| 07/24/2026 21:53 | 10 | 30.87 |
| 07/24/2026 21:53 | 100 | 30.87 |
| 07/24/2026 21:53 | 800 | 30.88 |
| 07/24/2026 21:53 | 10 | 30.88 |
| 07/24/2026 21:53 | 100 | 30.88 |
| 07/24/2026 21:53 | 1 | 30.88 |
| 07/24/2026 21:53 | 100 | 30.88 |
| 07/24/2026 21:53 | 300 | 30.88 |
| 07/24/2026 21:53 | 100 | 30.88 |
| 07/24/2026 21:53 | 1 | 30.88 |
| 07/24/2026 21:53 | 300 | 30.88 |
| 07/24/2026 21:53 | 100 | 30.88 |
| 07/24/2026 21:53 | 300 | 30.88 |
| 07/24/2026 21:53 | 100 | 30.88 |
| 07/24/2026 21:53 | 75 | 30.88 |
| 07/24/2026 21:53 | 300 | 30.88 |
| 07/24/2026 21:53 | 1 | 30.88 |
| 07/24/2026 21:53 | 100 | 30.88 |
| 07/24/2026 21:53 | 100 | 30.88 |
| 07/24/2026 21:53 | 100 | 30.88 |
| 07/24/2026 21:53 | 100 | 30.88 |
| 07/24/2026 21:53 | 300 | 30.88 |
| 07/24/2026 21:53 | 14 | 30.88 |
| 07/24/2026 21:53 | 7 | 30.88 |
| 07/24/2026 21:53 | 17 | 30.88 |
| 07/24/2026 21:53 | 53 | 30.88 |
| 07/24/2026 21:53 | 23 | 30.88 |
| 07/24/2026 21:53 | 77 | 30.88 |
| 07/24/2026 21:53 | 5 | 30.88 |
| 07/24/2026 21:53 | 100 | 30.88 |
| 07/24/2026 21:53 | 100 | 30.88 |
| 07/24/2026 21:53 | 100 | 30.88 |
| 07/24/2026 21:53 | 10 | 30.88 |
| 07/24/2026 21:53 | 77 | 30.88 |
| 07/24/2026 21:53 | 1 | 30.88 |
| 07/24/2026 21:53 | 1 | 30.88 |
| 07/24/2026 21:53 | 99 | 30.88 |
| 07/24/2026 21:53 | 100 | 30.875 |
| 07/24/2026 21:53 | 100 | 30.875 |
| 07/24/2026 21:53 | 1 | 30.88 |
| 07/24/2026 21:53 | 99 | 30.875 |
| 07/24/2026 21:53 | 1 | 30.875 |
| 07/24/2026 21:53 | 100 | 30.875 |
| 07/24/2026 21:53 | 5 | 30.875 |
| 07/24/2026 21:53 | 10 | 30.875 |
| 07/24/2026 21:53 | 100 | 30.875 |
| 07/24/2026 21:53 | 16 | 30.88 |
| 07/24/2026 21:53 | 10 | 30.88 |
| 07/24/2026 21:53 | 300 | 30.88 |
| 07/24/2026 21:53 | 100 | 30.885 |
| 07/24/2026 21:53 | 17 | 30.88 |
| 07/24/2026 21:53 | 10 | 30.88 |
| 07/24/2026 21:53 | 76 | 30.88 |
| 07/24/2026 21:53 | 1 | 30.88 |
| 07/24/2026 21:53 | 300 | 30.88 |
| 07/24/2026 21:53 | 100 | 30.88 |
| 07/24/2026 21:53 | 100 | 30.875 |
| 07/24/2026 21:53 | 1 | 30.88 |
| 07/24/2026 21:53 | 100 | 30.88 |
| 07/24/2026 21:53 | 300 | 30.88 |
| 07/24/2026 21:53 | 100 | 30.875 |
| 07/24/2026 21:53 | 100 | 30.875 |
| 07/24/2026 21:53 | 100 | 30.875 |
| 07/24/2026 21:53 | 1 | 30.87 |
| 07/24/2026 21:53 | 100 | 30.87 |
| 07/24/2026 21:53 | 80 | 30.87 |
| 07/24/2026 21:53 | 20 | 30.87 |
| 07/24/2026 21:53 | 100 | 30.87 |
| 07/24/2026 21:53 | 10 | 30.87 |
| 07/24/2026 21:53 | 100 | 30.87 |
| 07/24/2026 21:53 | 100 | 30.87 |
| 07/24/2026 21:53 | 900 | 30.87 |
| 07/24/2026 21:53 | 100 | 30.87 |
| 07/24/2026 21:53 | 300 | 30.87 |
| 07/24/2026 21:53 | 100 | 30.875 |
| 07/24/2026 21:53 | 137 | 30.88 |
| 07/24/2026 21:53 | 358 | 30.88 |
| 07/24/2026 21:53 | 4 | 30.88 |
| 07/24/2026 21:53 | 338 | 30.88 |
| 07/24/2026 21:53 | 16 | 30.88 |
| 07/24/2026 21:53 | 100 | 30.885 |
| 07/24/2026 21:53 | 100 | 30.885 |
| 07/24/2026 21:53 | 13 | 30.88 |
| 07/24/2026 21:53 | 60 | 30.88 |
| 07/24/2026 21:53 | 1 | 30.88 |
| 07/24/2026 21:53 | 230 | 30.88 |
| 07/24/2026 21:53 | 70 | 30.88 |
| 07/24/2026 21:53 | 200 | 30.875 |
| 07/24/2026 21:53 | 100 | 30.875 |
| 07/24/2026 21:53 | 100 | 30.875 |
| 07/24/2026 21:53 | 1 | 30.875 |
| 07/24/2026 21:53 | 16 | 30.875 |
| 07/24/2026 21:53 | 2 | 30.87 |
| 07/24/2026 21:53 | 13 | 30.87 |
| 07/24/2026 21:53 | 10 | 30.87 |
| 07/24/2026 21:53 | 100 | 30.87 |
| 07/24/2026 21:53 | 75 | 30.865 |
| 07/24/2026 21:53 | 25 | 30.87 |
| 07/24/2026 21:53 | 100 | 30.87 |
| 07/24/2026 21:53 | 19 | 30.87 |
| 07/24/2026 21:53 | 26 | 30.87 |
| 07/24/2026 21:53 | 10 | 30.87 |
| 07/24/2026 21:53 | 25 | 30.87 |
| 07/24/2026 21:53 | 100 | 30.87 |
| 07/24/2026 21:53 | 93 | 30.87 |
| 07/24/2026 21:53 | 1 | 30.87 |
| 07/24/2026 21:53 | 400 | 30.87 |
| 07/24/2026 21:53 | 100 | 30.87 |
| 07/24/2026 21:53 | 17 | 30.87 |
| 07/24/2026 21:53 | 1 | 30.87 |
| 07/24/2026 21:53 | 100 | 30.87 |
| 07/24/2026 21:53 | 30 | 30.865 |
| 07/24/2026 21:53 | 70 | 30.865 |
| 07/24/2026 21:53 | 1 | 30.87 |
| 07/24/2026 21:53 | 4 | 30.865 |
| 07/24/2026 21:53 | 4 | 30.865 |
| 07/24/2026 21:53 | 4 | 30.865 |
| 07/24/2026 21:53 | 4 | 30.865 |
| 07/24/2026 21:53 | 4 | 30.865 |
| 07/24/2026 21:53 | 4 | 30.865 |
| 07/24/2026 21:52 | 1 | 30.865 |
| 07/24/2026 21:52 | 98 | 30.865 |
| 07/24/2026 21:52 | 100 | 30.865 |
| 07/24/2026 21:52 | 2 | 30.865 |
| 07/24/2026 21:52 | 110 | 30.865 |
| 07/24/2026 21:52 | 144 | 30.865 |
| 07/24/2026 21:52 | 46 | 30.865 |
| 07/24/2026 21:52 | 1 | 30.87 |
| 07/24/2026 21:52 | 200 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.865 |
| 07/24/2026 21:52 | 145 | 30.865 |
| 07/24/2026 21:52 | 11 | 30.865 |
| 07/24/2026 21:52 | 89 | 30.865 |
| 07/24/2026 21:52 | 100 | 30.865 |
| 07/24/2026 21:52 | 2099 | 30.87 |
| 07/24/2026 21:52 | 1 | 30.87 |
| 07/24/2026 21:52 | 27 | 30.87 |
| 07/24/2026 21:52 | 72 | 30.87 |
| 07/24/2026 21:52 | 1 | 30.87 |
| 07/24/2026 21:52 | 2400 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 40 | 30.87 |
| 07/24/2026 21:52 | 10 | 30.87 |
| 07/24/2026 21:52 | 1 | 30.87 |
| 07/24/2026 21:52 | 351 | 30.87 |
| 07/24/2026 21:52 | 10 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.875 |
| 07/24/2026 21:52 | 10 | 30.875 |
| 07/24/2026 21:52 | 12 | 30.875 |
| 07/24/2026 21:52 | 50 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 61 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 20 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 119 | 30.87 |
| 07/24/2026 21:52 | 1 | 30.87 |
| 07/24/2026 21:52 | 427 | 30.87 |
| 07/24/2026 21:52 | 11 | 30.875 |
| 07/24/2026 21:52 | 174 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 300 | 30.87 |
| 07/24/2026 21:52 | 103 | 30.87 |
| 07/24/2026 21:52 | 1 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.865 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 178 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 261 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 62 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 99 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.875 |
| 07/24/2026 21:52 | 1 | 30.87 |
| 07/24/2026 21:52 | 400 | 30.87 |
| 07/24/2026 21:52 | 60 | 30.87 |
| 07/24/2026 21:52 | 200 | 30.87 |
| 07/24/2026 21:52 | 20 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 82 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 1 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.87 |
| 07/24/2026 21:52 | 100 | 30.875 |
| 07/24/2026 21:52 | 84 | 30.88 |
| 07/24/2026 21:52 | 16 | 30.88 |
| 07/24/2026 21:52 | 1 | 30.88 |
| 07/24/2026 21:52 | 83 | 30.88 |
| 07/24/2026 21:52 | 100 | 30.88 |
| 07/24/2026 21:52 | 289 | 30.88 |
| 07/24/2026 21:52 | 100 | 30.875 |
| 07/24/2026 21:52 | 17 | 30.875 |
| 07/24/2026 21:52 | 100 | 30.875 |
| 07/24/2026 21:52 | 1 | 30.88 |
| 07/24/2026 21:52 | 10 | 30.88 |
| 07/24/2026 21:52 | 73 | 30.88 |
| 07/24/2026 21:52 | 10 | 30.88 |
| 07/24/2026 21:52 | 13 | 30.88 |
| 07/24/2026 21:52 | 100 | 30.88 |
| 07/24/2026 21:52 | 94 | 30.88 |
| 07/24/2026 21:52 | 100 | 30.875 |
| 07/24/2026 21:52 | 3 | 30.88 |
| 07/24/2026 21:52 | 103 | 30.88 |
| 07/24/2026 21:52 | 1 | 30.88 |
| 07/24/2026 21:52 | 196 | 30.88 |
| 07/24/2026 21:52 | 100 | 30.875 |
| 07/24/2026 21:52 | 1 | 30.88 |
| 07/24/2026 21:52 | 290 | 30.88 |
| 07/24/2026 21:52 | 100 | 30.88 |
| 07/24/2026 21:52 | 100 | 30.88 |
| 07/24/2026 21:52 | 100 | 30.88 |
| 07/24/2026 21:52 | 25 | 30.88 |
| 07/24/2026 21:52 | 73 | 30.88 |
| 07/24/2026 21:52 | 196 | 30.88 |
| 07/24/2026 21:52 | 100 | 30.88 |
| 07/24/2026 21:52 | 100 | 30.885 |
| 07/24/2026 21:52 | 1 | 30.88 |
| 07/24/2026 21:52 | 17 | 30.88 |
| 07/24/2026 21:52 | 10 | 30.88 |
| 07/24/2026 21:52 | 98 | 30.88 |
| 07/24/2026 21:52 | 200 | 30.88 |
| 07/24/2026 21:52 | 10 | 30.88 |
| 07/24/2026 21:52 | 90 | 30.88 |
| 07/24/2026 21:52 | 10 | 30.88 |
| 07/24/2026 21:52 | 1 | 30.88 |
| 07/24/2026 21:52 | 100 | 30.88 |
| 07/24/2026 21:52 | 18 | 30.88 |
| 07/24/2026 21:52 | 11 | 30.875 |
| 07/24/2026 21:52 | 1 | 30.875 |
| 07/24/2026 21:52 | 100 | 30.875 |
| 07/24/2026 21:52 | 100 | 30.875 |
| 07/24/2026 21:52 | 200 | 30.875 |
| 07/24/2026 21:51 | 100 | 30.875 |
| 07/24/2026 21:51 | 4 | 30.87 |
| 07/24/2026 21:51 | 1 | 30.87 |
| 07/24/2026 21:51 | 5 | 30.87 |
| 07/24/2026 21:51 | 98 | 30.87 |
| 07/24/2026 21:51 | 10 | 30.87 |
| 07/24/2026 21:51 | 100 | 30.87 |
| 07/24/2026 21:51 | 100 | 30.86 |
| 07/24/2026 21:51 | 200 | 30.86 |
| 07/24/2026 21:51 | 1 | 30.86 |
| 07/24/2026 21:51 | 266 | 30.86 |
| 07/24/2026 21:51 | 100 | 30.855 |
| 07/24/2026 21:51 | 100 | 30.855 |
| 07/24/2026 21:51 | 11 | 30.855 |
| 07/24/2026 21:51 | 11 | 30.85 |
| 07/24/2026 21:51 | 100 | 30.85 |
| 07/24/2026 21:51 | 100 | 30.85 |
| 07/24/2026 21:51 | 300 | 30.85 |
| 07/24/2026 21:51 | 100 | 30.85 |
| 07/24/2026 21:51 | 10 | 30.85 |
| 07/24/2026 21:51 | 55 | 30.85 |
| 07/24/2026 21:51 | 10 | 30.85 |
| 07/24/2026 21:51 | 23 | 30.85 |
| 07/24/2026 21:51 | 100 | 30.845 |
| 07/24/2026 21:51 | 100 | 30.85 |
| 07/24/2026 21:51 | 1 | 30.85 |
| 07/24/2026 21:51 | 11 | 30.85 |
| 07/24/2026 21:51 | 100 | 30.85 |
| 07/24/2026 21:51 | 200 | 30.85 |
| 07/24/2026 21:51 | 1 | 30.85 |
| 07/24/2026 21:51 | 101 | 30.85 |
| 07/24/2026 21:51 | 99 | 30.85 |
| 07/24/2026 21:51 | 39 | 30.845 |
| 07/24/2026 21:51 | 50 | 30.845 |
| 07/24/2026 21:51 | 50 | 30.845 |
| 07/24/2026 21:51 | 10 | 30.845 |
| 07/24/2026 21:51 | 1 | 30.85 |
| 07/24/2026 21:51 | 100 | 30.85 |
| 07/24/2026 21:51 | 100 | 30.845 |
| 07/24/2026 21:51 | 19 | 30.85 |
| 07/24/2026 21:51 | 80 | 30.85 |
| 07/24/2026 21:51 | 101 | 30.85 |
| 07/24/2026 21:51 | 1 | 30.85 |
| 07/24/2026 21:51 | 216 | 30.85 |
| 07/24/2026 21:51 | 100 | 30.86 |
| 07/24/2026 21:51 | 22 | 30.86 |
| 07/24/2026 21:51 | 200 | 30.86 |
| 07/24/2026 21:51 | 46 | 30.86 |
| 07/24/2026 21:51 | 32 | 30.86 |
| 07/24/2026 21:51 | 200 | 30.86 |
| 07/24/2026 21:51 | 200 | 30.86 |
| 07/24/2026 21:51 | 41 | 30.86 |
| 07/24/2026 21:51 | 200 | 30.86 |
| 07/24/2026 21:51 | 2 | 30.865 |
| 07/24/2026 21:51 | 130 | 30.87 |
| 07/24/2026 21:51 | 1 | 30.87 |
| 07/24/2026 21:51 | 1169 | 30.87 |
| 07/24/2026 21:51 | 100 | 30.87 |
| 07/24/2026 21:51 | 100 | 30.87 |
| 07/24/2026 21:51 | 300 | 30.87 |
| 07/24/2026 21:51 | 100 | 30.87 |
| 07/24/2026 21:51 | 10 | 30.87 |
| 07/24/2026 21:51 | 48 | 30.87 |
| 07/24/2026 21:51 | 100 | 30.87 |
| 07/24/2026 21:51 | 1 | 30.87 |
| 07/24/2026 21:51 | 100 | 30.87 |
| 07/24/2026 21:51 | 200 | 30.87 |
| 07/24/2026 21:51 | 10 | 30.87 |
| 07/24/2026 21:51 | 200 | 30.87 |
| 07/24/2026 21:51 | 100 | 30.87 |
| 07/24/2026 21:51 | 100 | 30.87 |
| 07/24/2026 21:51 | 10 | 30.875 |
| 07/24/2026 21:51 | 90 | 30.875 |
| 07/24/2026 21:51 | 10 | 30.875 |
| 07/24/2026 21:51 | 100 | 30.875 |
| 07/24/2026 21:51 | 100 | 30.875 |
| 07/24/2026 21:51 | 100 | 30.88 |
| 07/24/2026 21:51 | 26 | 30.88 |
| 07/24/2026 21:51 | 1 | 30.88 |
| 07/24/2026 21:51 | 73 | 30.88 |
| 07/24/2026 21:51 | 300 | 30.88 |
| 07/24/2026 21:51 | 100 | 30.88 |
| 07/24/2026 21:51 | 100 | 30.88 |
| 07/24/2026 21:51 | 10 | 30.88 |
| 07/24/2026 21:51 | 129 | 30.88 |
| 07/24/2026 21:51 | 100 | 30.885 |
| 07/24/2026 21:51 | 100 | 30.885 |
| 07/24/2026 21:51 | 100 | 30.885 |
| 07/24/2026 21:51 | 252 | 30.885 |
| 07/24/2026 21:51 | 100 | 30.885 |
| 07/24/2026 21:51 | 100 | 30.885 |
| 07/24/2026 21:51 | 200 | 30.885 |
| 07/24/2026 21:51 | 100 | 30.885 |
| 07/24/2026 21:51 | 1 | 30.88 |
| 07/24/2026 21:51 | 2 | 30.88 |
| 07/24/2026 21:51 | 100 | 30.88 |
| 07/24/2026 21:51 | 1 | 30.88 |
| 07/24/2026 21:51 | 100 | 30.88 |
| 07/24/2026 21:51 | 300 | 30.88 |
| 07/24/2026 21:51 | 300 | 30.88 |
| 07/24/2026 21:51 | 4 | 30.88 |
| 07/24/2026 21:51 | 1 | 30.88 |
| 07/24/2026 21:51 | 8 | 30.88 |
| 07/24/2026 21:51 | 300 | 30.88 |
| 07/24/2026 21:51 | 1 | 30.88 |
| 07/24/2026 21:51 | 82 | 30.88 |
| 07/24/2026 21:51 | 18 | 30.88 |
| 07/24/2026 21:51 | 300 | 30.88 |
| 07/24/2026 21:51 | 25 | 30.88 |
| 07/24/2026 21:51 | 33 | 30.88 |
| 07/24/2026 21:51 | 5 | 30.88 |
| 07/24/2026 21:51 | 200 | 30.88 |
| 07/24/2026 21:51 | 100 | 30.875 |
| 07/24/2026 21:50 | 100 | 30.875 |
| 07/24/2026 21:50 | 17 | 30.87 |
| 07/24/2026 21:50 | 100 | 30.87 |
| 07/24/2026 21:50 | 54 | 30.87 |
| 07/24/2026 21:50 | 100 | 30.87 |
| 07/24/2026 21:50 | 16 | 30.87 |
| 07/24/2026 21:50 | 1 | 30.87 |
| 07/24/2026 21:50 | 11 | 30.87 |
| 07/24/2026 21:50 | 1 | 30.87 |
| 07/24/2026 21:50 | 1 | 30.87 |
| 07/24/2026 21:50 | 17 | 30.865 |
| 07/24/2026 21:50 | 4 | 30.86 |
| 07/24/2026 21:50 | 1 | 30.86 |
| 07/24/2026 21:50 | 100 | 30.86 |
| 07/24/2026 21:50 | 100 | 30.86 |
| 07/24/2026 21:50 | 1 | 30.86 |
| 07/24/2026 21:50 | 10 | 30.86 |
| 07/24/2026 21:50 | 10 | 30.86 |
| 07/24/2026 21:50 | 19 | 30.86 |
| 07/24/2026 21:50 | 100 | 30.86 |
| 07/24/2026 21:50 | 4 | 30.855 |
| 07/24/2026 21:50 | 1 | 30.86 |
| 07/24/2026 21:50 | 216 | 30.86 |
| 07/24/2026 21:50 | 25 | 30.86 |
| 07/24/2026 21:50 | 5 | 30.86 |
| 07/24/2026 21:50 | 100 | 30.855 |
| 07/24/2026 21:50 | 14 | 30.855 |
| 07/24/2026 21:50 | 100 | 30.855 |
| 07/24/2026 21:50 | 400 | 30.85 |
| 07/24/2026 21:50 | 100 | 30.85 |
| 07/24/2026 21:50 | 5 | 30.85 |
| 07/24/2026 21:50 | 300 | 30.85 |
| 07/24/2026 21:50 | 100 | 30.85 |
| 07/24/2026 21:50 | 100 | 30.85 |
| 07/24/2026 21:50 | 400 | 30.85 |
| 07/24/2026 21:50 | 18 | 30.845 |
| 07/24/2026 21:50 | 13 | 30.845 |
| 07/24/2026 21:50 | 300 | 30.84 |
| 07/24/2026 21:50 | 100 | 30.84 |
| 07/24/2026 21:50 | 26 | 30.84 |
| 07/24/2026 21:50 | 57 | 30.84 |
| 07/24/2026 21:50 | 26 | 30.84 |
| 07/24/2026 21:50 | 300 | 30.84 |
| 07/24/2026 21:50 | 15 | 30.84 |
| 07/24/2026 21:50 | 25 | 30.84 |
| 07/24/2026 21:50 | 60 | 30.84 |
| 07/24/2026 21:50 | 100 | 30.84 |
| 07/24/2026 21:50 | 316 | 30.84 |
| 07/24/2026 21:50 | 349 | 30.84 |
| 07/24/2026 21:50 | 384 | 30.84 |
| 07/24/2026 21:50 | 101 | 30.84 |
| 07/24/2026 21:50 | 356 | 30.84 |
| 07/24/2026 21:50 | 300 | 30.84 |
| 07/24/2026 21:50 | 152 | 30.845 |
| 07/24/2026 21:50 | 100 | 30.845 |
| 07/24/2026 21:50 | 1 | 30.84 |
| 07/24/2026 21:50 | 5 | 30.84 |
| 07/24/2026 21:50 | 60 | 30.84 |
| 07/24/2026 21:50 | 10 | 30.84 |
| 07/24/2026 21:50 | 12 | 30.84 |
| 07/24/2026 21:50 | 100 | 30.84 |
| 07/24/2026 21:50 | 100 | 30.84 |
| 07/24/2026 21:50 | 356 | 30.84 |
| 07/24/2026 21:50 | 95 | 30.835 |
| 07/24/2026 21:50 | 1 | 30.84 |
| 07/24/2026 21:50 | 18 | 30.84 |
| 07/24/2026 21:50 | 10 | 30.84 |
| 07/24/2026 21:50 | 200 | 30.84 |
| 07/24/2026 21:50 | 200 | 30.84 |
| 07/24/2026 21:50 | 10 | 30.84 |
| 07/24/2026 21:50 | 100 | 30.84 |
| 07/24/2026 21:50 | 100 | 30.84 |
| 07/24/2026 21:50 | 20 | 30.84 |
| 07/24/2026 21:50 | 282 | 30.84 |
| 07/24/2026 21:50 | 18 | 30.84 |
| 07/24/2026 21:50 | 5 | 30.845 |
| 07/24/2026 21:50 | 100 | 30.845 |
| 07/24/2026 21:50 | 100 | 30.845 |
| 07/24/2026 21:50 | 100 | 30.845 |
| 07/24/2026 21:50 | 1 | 30.845 |
| 07/24/2026 21:50 | 100 | 30.845 |
| 07/24/2026 21:50 | 1 | 30.85 |
| 07/24/2026 21:50 | 297 | 30.85 |
| 07/24/2026 21:50 | 99 | 30.85 |
| 07/24/2026 21:50 | 100 | 30.845 |
| 07/24/2026 21:50 | 100 | 30.845 |
| 07/24/2026 21:50 | 51 | 30.845 |
| 07/24/2026 21:50 | 100 | 30.845 |
| 07/24/2026 21:50 | 1 | 30.85 |
| 07/24/2026 21:50 | 500 | 30.85 |
| 07/24/2026 21:50 | 100 | 30.845 |
| 07/24/2026 21:50 | 100 | 30.845 |
| 07/24/2026 21:50 | 25 | 30.84 |
| 07/24/2026 21:50 | 100 | 30.84 |
| 07/24/2026 21:50 | 1 | 30.84 |
| 07/24/2026 21:50 | 100 | 30.84 |
| 07/24/2026 21:50 | 22 | 30.84 |
| 07/24/2026 21:50 | 100 | 30.84 |
| 07/24/2026 21:50 | 300 | 30.84 |
| 07/24/2026 21:50 | 100 | 30.845 |
| 07/24/2026 21:50 | 80 | 30.845 |
| 07/24/2026 21:50 | 100 | 30.845 |
| 07/24/2026 21:50 | 100 | 30.845 |
| 07/24/2026 21:50 | 300 | 30.84 |
| 07/24/2026 21:50 | 10 | 30.84 |
| 07/24/2026 21:50 | 100 | 30.84 |
| 07/24/2026 21:50 | 89 | 30.84 |
| 07/24/2026 21:50 | 100 | 30.84 |
| 07/24/2026 21:50 | 100 | 30.835 |
| 07/24/2026 21:50 | 4 | 30.835 |
| 07/24/2026 21:50 | 300 | 30.83 |
| 07/24/2026 21:50 | 100 | 30.83 |
| 07/24/2026 21:50 | 200 | 30.83 |
| 07/24/2026 21:50 | 1 | 30.83 |
| 07/24/2026 21:50 | 31 | 30.83 |
| 07/24/2026 21:50 | 14 | 30.83 |
| 07/24/2026 21:50 | 20 | 30.83 |
| 07/24/2026 21:50 | 1 | 30.83 |
| 07/24/2026 21:50 | 65 | 30.83 |
| 07/24/2026 21:50 | 1 | 30.83 |
| 07/24/2026 21:50 | 100 | 30.83 |
| 07/24/2026 21:50 | 34 | 30.83 |
| 07/24/2026 21:50 | 266 | 30.83 |
| 07/24/2026 21:50 | 100 | 30.83 |
| 07/24/2026 21:50 | 300 | 30.83 |
| 07/24/2026 21:50 | 1 | 30.83 |
| 07/24/2026 21:50 | 12 | 30.83 |
| 07/24/2026 21:50 | 1 | 30.83 |
| 07/24/2026 21:50 | 2 | 30.83 |
| 07/24/2026 21:50 | 11 | 30.83 |
| 07/24/2026 21:50 | 99 | 30.83 |
| 07/24/2026 21:50 | 1 | 30.83 |
| 07/24/2026 21:50 | 24 | 30.83 |
| 07/24/2026 21:50 | 200 | 30.83 |
| 07/24/2026 21:50 | 100 | 30.83 |
| 07/24/2026 21:50 | 100 | 30.83 |
| 07/24/2026 21:50 | 2 | 30.83 |
| 07/24/2026 21:50 | 88 | 30.83 |
| 07/24/2026 21:50 | 4 | 30.83 |
| 07/24/2026 21:50 | 100 | 30.83 |
| 07/24/2026 21:50 | 328 | 30.83 |
| 07/24/2026 21:50 | 100 | 30.825 |
| 07/24/2026 21:50 | 100 | 30.825 |
| 07/24/2026 21:50 | 100 | 30.825 |
| 07/24/2026 21:50 | 100 | 30.825 |
| 07/24/2026 21:50 | 10 | 30.825 |
| 07/24/2026 21:50 | 4 | 30.825 |
| 07/24/2026 21:50 | 1 | 30.83 |
| 07/24/2026 21:50 | 100 | 30.83 |
| 07/24/2026 21:50 | 100 | 30.825 |
| 07/24/2026 21:50 | 100 | 30.825 |
| 07/24/2026 21:50 | 100 | 30.825 |
| 07/24/2026 21:50 | 1 | 30.83 |
| 07/24/2026 21:50 | 100 | 30.83 |
| 07/24/2026 21:50 | 1 | 30.83 |
| 07/24/2026 21:50 | 385 | 30.83 |
| 07/24/2026 21:50 | 216 | 30.83 |
| 07/24/2026 21:50 | 99 | 30.825 |
| 07/24/2026 21:50 | 1 | 30.825 |
| 07/24/2026 21:50 | 20 | 30.825 |
| 07/24/2026 21:50 | 21 | 30.825 |
| 07/24/2026 21:50 | 100 | 30.825 |
| 07/24/2026 21:50 | 100 | 30.83 |
| 07/24/2026 21:50 | 968 | 30.83 |
| 07/24/2026 21:50 | 1261 | 30.83 |
| 07/24/2026 21:50 | 293 | 30.83 |
| 07/24/2026 21:50 | 100 | 30.835 |
| 07/24/2026 21:50 | 1 | 30.83 |
| 07/24/2026 21:50 | 200 | 30.83 |
| 07/24/2026 21:50 | 16 | 30.825 |
| 07/24/2026 21:50 | 100 | 30.825 |
| 07/24/2026 21:50 | 100 | 30.82 |
| 07/24/2026 21:50 | 100 | 30.82 |
| 07/24/2026 21:50 | 200 | 30.82 |
| 07/24/2026 21:50 | 100 | 30.815 |
| 07/24/2026 21:50 | 1009 | 30.80 |
| 07/24/2026 21:50 | 200 | 30.80 |
| 07/24/2026 21:50 | 52 | 30.80 |
| 07/24/2026 21:50 | 52 | 30.79 |
| 07/24/2026 21:50 | 10 | 30.79 |
| 07/24/2026 21:50 | 100 | 30.79 |
| 07/24/2026 21:50 | 20 | 30.80 |
| 07/24/2026 21:50 | 10 | 30.80 |
| 07/24/2026 21:50 | 100 | 30.79 |
| 07/24/2026 21:50 | 184 | 30.79 |
| 07/24/2026 21:50 | 16 | 30.79 |
| 07/24/2026 21:50 | 100 | 30.79 |
| 07/24/2026 21:50 | 100 | 30.79 |
| 07/24/2026 21:50 | 100 | 30.78 |
| 07/24/2026 21:50 | 96 | 30.78 |
| 07/24/2026 21:50 | 4 | 30.78 |
| 07/24/2026 21:50 | 100 | 30.78 |
| 07/24/2026 21:50 | 100 | 30.78 |
| 07/24/2026 21:50 | 4 | 30.78 |
| 07/24/2026 21:50 | 1 | 30.81 |
| 07/24/2026 21:50 | 100 | 30.81 |
| 07/24/2026 21:50 | 5 | 30.80 |
| 07/24/2026 21:50 | 27 | 30.80 |
| 07/24/2026 21:50 | 73 | 30.80 |
| 07/24/2026 21:50 | 10 | 30.80 |
| 07/24/2026 21:50 | 100 | 30.80 |
| 07/24/2026 21:50 | 10 | 30.79 |
| 07/24/2026 21:50 | 100 | 30.79 |
| 07/24/2026 21:50 | 100 | 30.79 |
| 07/24/2026 21:50 | 1 | 30.79 |
| 07/24/2026 21:50 | 1 | 30.78 |
| 07/24/2026 21:50 | 200 | 30.78 |
| 07/24/2026 21:50 | 100 | 30.78 |
| 07/24/2026 21:50 | 11 | 30.78 |
| 07/24/2026 21:50 | 100 | 30.78 |
| 07/24/2026 21:50 | 100 | 30.78 |
| 07/24/2026 21:50 | 100 | 30.78 |
| 07/24/2026 21:50 | 100 | 30.78 |
| 07/24/2026 21:50 | 100 | 30.78 |
| 07/24/2026 21:50 | 100 | 30.78 |
| 07/24/2026 21:49 | 88 | 30.775 |
| 07/24/2026 21:49 | 100 | 30.775 |
| 07/24/2026 21:49 | 17 | 30.775 |
| 07/24/2026 21:49 | 300 | 30.77 |
| 07/24/2026 21:49 | 180 | 30.77 |
| 07/24/2026 21:49 | 100 | 30.77 |
| 07/24/2026 21:49 | 100 | 30.77 |
| 07/24/2026 21:49 | 100 | 30.77 |
| 07/24/2026 21:49 | 100 | 30.77 |
| 07/24/2026 21:49 | 5 | 30.77 |
| 07/24/2026 21:49 | 100 | 30.77 |
| 07/24/2026 21:49 | 100 | 30.77 |
| 07/24/2026 21:49 | 100 | 30.77 |
| 07/24/2026 21:49 | 431 | 30.77 |
| 07/24/2026 21:49 | 632 | 30.77 |
| 07/24/2026 21:49 | 195 | 30.77 |
| 07/24/2026 21:49 | 100 | 30.77 |
| 07/24/2026 21:49 | 300 | 30.77 |
| 07/24/2026 21:49 | 100 | 30.77 |
| 07/24/2026 21:49 | 95 | 30.77 |
| 07/24/2026 21:49 | 4 | 30.77 |
| 07/24/2026 21:49 | 1 | 30.77 |
| 07/24/2026 21:49 | 10 | 30.77 |
| 07/24/2026 21:49 | 300 | 30.77 |
| 07/24/2026 21:49 | 100 | 30.77 |
| 07/24/2026 21:49 | 100 | 30.77 |
| 07/24/2026 21:49 | 200 | 30.77 |
| 07/24/2026 21:49 | 100 | 30.77 |
| 07/24/2026 21:49 | 300 | 30.77 |
| 07/24/2026 21:49 | 100 | 30.775 |
| 07/24/2026 21:49 | 100 | 30.775 |
| 07/24/2026 21:49 | 6 | 30.78 |
| 07/24/2026 21:49 | 10 | 30.78 |
| 07/24/2026 21:49 | 28 | 30.78 |
| 07/24/2026 21:49 | 56 | 30.78 |
| 07/24/2026 21:49 | 100 | 30.78 |
| 07/24/2026 21:49 | 4 | 30.78 |
| 07/24/2026 21:49 | 1 | 30.78 |
| 07/24/2026 21:49 | 100 | 30.78 |
| 07/24/2026 21:49 | 300 | 30.78 |
| 07/24/2026 21:49 | 64 | 30.78 |
| 07/24/2026 21:49 | 345 | 30.78 |
| 07/24/2026 21:49 | 1 | 30.78 |
| 07/24/2026 21:49 | 100 | 30.78 |
| 07/24/2026 21:49 | 16 | 30.78 |
| 07/24/2026 21:49 | 200 | 30.78 |
| 07/24/2026 21:49 | 100 | 30.78 |
| 07/24/2026 21:49 | 300 | 30.78 |
| 07/24/2026 21:49 | 100 | 30.785 |
| 07/24/2026 21:49 | 100 | 30.785 |
| 07/24/2026 21:49 | 35 | 30.78 |
| 07/24/2026 21:49 | 80 | 30.78 |
| 07/24/2026 21:49 | 20 | 30.78 |
| 07/24/2026 21:49 | 1 | 30.78 |
| 07/24/2026 21:49 | 100 | 30.78 |
| 07/24/2026 21:49 | 1 | 30.78 |
| 07/24/2026 21:49 | 400 | 30.78 |
| 07/24/2026 21:49 | 100 | 30.775 |
| 07/24/2026 21:49 | 100 | 30.775 |
| 07/24/2026 21:49 | 100 | 30.775 |
| 07/24/2026 21:49 | 100 | 30.775 |
| 07/24/2026 21:49 | 252 | 30.775 |
| 07/24/2026 21:49 | 300 | 30.77 |
| 07/24/2026 21:49 | 10 | 30.77 |
| 07/24/2026 21:49 | 99 | 30.77 |
| 07/24/2026 21:49 | 1 | 30.77 |
| 07/24/2026 21:49 | 99 | 30.77 |
| 07/24/2026 21:49 | 1 | 30.77 |
| 07/24/2026 21:49 | 100 | 30.77 |
| 07/24/2026 21:49 | 300 | 30.77 |
| 07/24/2026 21:49 | 100 | 30.765 |
| 07/24/2026 21:49 | 2 | 30.76 |
| 07/24/2026 21:49 | 3 | 30.76 |
| 07/24/2026 21:49 | 100 | 30.76 |
| 07/24/2026 21:49 | 1 | 30.76 |
| 07/24/2026 21:49 | 9 | 30.76 |
| 07/24/2026 21:49 | 3 | 30.76 |
| 07/24/2026 21:49 | 77 | 30.76 |
| 07/24/2026 21:49 | 40 | 30.76 |
| 07/24/2026 21:49 | 60 | 30.76 |
| 07/24/2026 21:49 | 100 | 30.76 |
| 07/24/2026 21:49 | 1 | 30.76 |
| 07/24/2026 21:49 | 56 | 30.76 |
| 07/24/2026 21:49 | 100 | 30.76 |
| 07/24/2026 21:49 | 100 | 30.76 |
| 07/24/2026 21:49 | 100 | 30.76 |
| 07/24/2026 21:49 | 4 | 30.76 |
| 07/24/2026 21:49 | 1 | 30.76 |
| 07/24/2026 21:49 | 4 | 30.76 |
| 07/24/2026 21:49 | 96 | 30.76 |
| 07/24/2026 21:49 | 10 | 30.755 |
| 07/24/2026 21:49 | 2 | 30.755 |
| 07/24/2026 21:49 | 1 | 30.755 |
| 07/24/2026 21:48 | 100 | 30.755 |
| 07/24/2026 21:48 | 10 | 30.755 |
| 07/24/2026 21:48 | 50 | 30.755 |
| 07/24/2026 21:48 | 95 | 30.755 |
| 07/24/2026 21:48 | 10 | 30.75 |
| 07/24/2026 21:48 | 100 | 30.75 |
| 07/24/2026 21:48 | 100 | 30.75 |
| 07/24/2026 21:48 | 100 | 30.75 |
| 07/24/2026 21:48 | 63 | 30.75 |
| 07/24/2026 21:48 | 1 | 30.75 |
| 07/24/2026 21:48 | 36 | 30.75 |
| 07/24/2026 21:48 | 100 | 30.75 |
| 07/24/2026 21:48 | 192 | 30.75 |
| 07/24/2026 21:48 | 1 | 30.75 |
| 07/24/2026 21:48 | 200 | 30.75 |
| 07/24/2026 21:48 | 4 | 30.745 |
| 07/24/2026 21:48 | 40 | 30.745 |
| 07/24/2026 21:48 | 188 | 30.745 |
| 07/24/2026 21:48 | 12 | 30.745 |
| 07/24/2026 21:48 | 7 | 30.745 |
| 07/24/2026 21:48 | 3 | 30.745 |
| 07/24/2026 21:48 | 200 | 30.745 |
| 07/24/2026 21:48 | 100 | 30.745 |
| 07/24/2026 21:48 | 24 | 30.75 |
| 07/24/2026 21:48 | 10 | 30.75 |
| 07/24/2026 21:48 | 100 | 30.75 |
| 07/24/2026 21:48 | 100 | 30.75 |
| 07/24/2026 21:48 | 33 | 30.75 |
| 07/24/2026 21:48 | 67 | 30.75 |
| 07/24/2026 21:48 | 133 | 30.745 |
| 07/24/2026 21:48 | 467 | 30.745 |
| 07/24/2026 21:48 | 100 | 30.745 |
| 07/24/2026 21:48 | 100 | 30.745 |
| 07/24/2026 21:48 | 23 | 30.74 |
| 07/24/2026 21:48 | 1 | 30.74 |
| 07/24/2026 21:48 | 44 | 30.74 |
| 07/24/2026 21:48 | 300 | 30.74 |
| 07/24/2026 21:48 | 100 | 30.74 |
| 07/24/2026 21:48 | 100 | 30.74 |
| 07/24/2026 21:48 | 77 | 30.74 |
| 07/24/2026 21:48 | 22 | 30.74 |
| 07/24/2026 21:48 | 1 | 30.74 |
| 07/24/2026 21:48 | 400 | 30.75 |
| 07/24/2026 21:48 | 118 | 30.75 |
| 07/24/2026 21:48 | 2 | 30.75 |
| 07/24/2026 21:48 | 200 | 30.75 |
| 07/24/2026 21:48 | 400 | 30.75 |
| 07/24/2026 21:48 | 1 | 30.75 |
| 07/24/2026 21:48 | 2 | 30.75 |
| 07/24/2026 21:48 | 100 | 30.75 |
| 07/24/2026 21:48 | 116 | 30.75 |
| 07/24/2026 21:48 | 100 | 30.75 |
| 07/24/2026 21:48 | 60 | 30.75 |
| 07/24/2026 21:48 | 200 | 30.75 |
| 07/24/2026 21:48 | 100 | 30.75 |
| 07/24/2026 21:48 | 172 | 30.75 |
| 07/24/2026 21:48 | 1 | 30.75 |
| 07/24/2026 21:48 | 1 | 30.75 |
| 07/24/2026 21:48 | 3282 | 30.75 |
| 07/24/2026 21:48 | 6 | 30.75 |
| 07/24/2026 21:48 | 14 | 30.75 |
| 07/24/2026 21:48 | 100 | 30.755 |
| 07/24/2026 21:48 | 100 | 30.755 |
| 07/24/2026 21:48 | 1 | 30.755 |
| 07/24/2026 21:48 | 100 | 30.755 |
| 07/24/2026 21:48 | 4 | 30.76 |
| 07/24/2026 21:48 | 47 | 30.76 |
| 07/24/2026 21:48 | 53 | 30.76 |
| 07/24/2026 21:48 | 30 | 30.76 |
| 07/24/2026 21:48 | 100 | 30.76 |
| 07/24/2026 21:48 | 1 | 30.76 |
| 07/24/2026 21:48 | 569 | 30.76 |
| 07/24/2026 21:48 | 200 | 30.76 |
| 07/24/2026 21:48 | 140 | 30.76 |
| 07/24/2026 21:48 | 100 | 30.76 |
| 07/24/2026 21:48 | 100 | 30.76 |
| 07/24/2026 21:48 | 100 | 30.76 |
| 07/24/2026 21:48 | 400 | 30.76 |
| 07/24/2026 21:48 | 100 | 30.76 |
| 07/24/2026 21:48 | 309 | 30.76 |
| 07/24/2026 21:48 | 1 | 30.76 |
| 07/24/2026 21:48 | 690 | 30.76 |
| 07/24/2026 21:48 | 200 | 30.76 |
| 07/24/2026 21:48 | 100 | 30.76 |
| 07/24/2026 21:47 | 100 | 30.765 |
| 07/24/2026 21:47 | 100 | 30.765 |
| 07/24/2026 21:47 | 1 | 30.77 |
| 07/24/2026 21:47 | 20 | 30.77 |
| 07/24/2026 21:47 | 22 | 30.77 |
| 07/24/2026 21:47 | 56 | 30.77 |
| 07/24/2026 21:47 | 1 | 30.77 |
| 07/24/2026 21:47 | 41 | 30.77 |
| 07/24/2026 21:47 | 100 | 30.77 |
| 07/24/2026 21:47 | 1900 | 30.77 |
| 07/24/2026 21:47 | 1 | 30.77 |
| 07/24/2026 21:47 | 100 | 30.77 |
| 07/24/2026 21:47 | 10 | 30.77 |
| 07/24/2026 21:47 | 100 | 30.77 |
| 07/24/2026 21:47 | 300 | 30.77 |
| 07/24/2026 21:47 | 100 | 30.775 |
| 07/24/2026 21:47 | 1 | 30.78 |
| 07/24/2026 21:47 | 207 | 30.78 |
| 07/24/2026 21:47 | 25 | 30.78 |
| 07/24/2026 21:47 | 1 | 30.78 |
| 07/24/2026 21:47 | 87 | 30.775 |
| 07/24/2026 21:47 | 6 | 30.775 |
| 07/24/2026 21:47 | 5 | 30.775 |
| 07/24/2026 21:47 | 2 | 30.775 |
| 07/24/2026 21:47 | 98 | 30.775 |
| 07/24/2026 21:47 | 2 | 30.775 |
| 07/24/2026 21:47 | 94 | 30.775 |
| 07/24/2026 21:47 | 6 | 30.775 |
| 07/24/2026 21:47 | 100 | 30.775 |
| 07/24/2026 21:47 | 100 | 30.78 |
| 07/24/2026 21:47 | 300 | 30.78 |
| 07/24/2026 21:47 | 100 | 30.78 |
| 07/24/2026 21:47 | 300 | 30.78 |
| 07/24/2026 21:47 | 2 | 30.78 |
| 07/24/2026 21:47 | 120 | 30.78 |
| 07/24/2026 21:47 | 10 | 30.78 |
| 07/24/2026 21:47 | 2 | 30.78 |
| 07/24/2026 21:47 | 100 | 30.78 |
| 07/24/2026 21:47 | 100 | 30.78 |
| 07/24/2026 21:47 | 100 | 30.78 |
| 07/24/2026 21:47 | 100 | 30.78 |
| 07/24/2026 21:47 | 210 | 30.78 |
| 07/24/2026 21:47 | 48 | 30.78 |
| 07/24/2026 21:47 | 100 | 30.79 |
| 07/24/2026 21:47 | 100 | 30.79 |
| 07/24/2026 21:47 | 900 | 30.79 |
| 07/24/2026 21:47 | 100 | 30.79 |
| 07/24/2026 21:47 | 300 | 30.79 |
| 07/24/2026 21:47 | 1 | 30.79 |
| 07/24/2026 21:47 | 82 | 30.79 |
| 07/24/2026 21:47 | 1 | 30.79 |
| 07/24/2026 21:47 | 17 | 30.79 |
| 07/24/2026 21:47 | 100 | 30.79 |
| 07/24/2026 21:47 | 20 | 30.79 |
| 07/24/2026 21:47 | 700 | 30.79 |
| 07/24/2026 21:47 | 1 | 30.79 |
| 07/24/2026 21:47 | 100 | 30.79 |
| 07/24/2026 21:47 | 300 | 30.79 |
| 07/24/2026 21:47 | 100 | 30.79 |
| 07/24/2026 21:47 | 100 | 30.795 |
| 07/24/2026 21:47 | 67 | 30.80 |
| 07/24/2026 21:47 | 100 | 30.80 |
| 07/24/2026 21:47 | 68 | 30.80 |
| 07/24/2026 21:47 | 15 | 30.80 |
| 07/24/2026 21:47 | 10 | 30.80 |
| 07/24/2026 21:47 | 1 | 30.80 |
| 07/24/2026 21:47 | 80 | 30.80 |
| 07/24/2026 21:47 | 20 | 30.80 |
| 07/24/2026 21:47 | 300 | 30.80 |
| 07/24/2026 21:47 | 100 | 30.795 |
| 07/24/2026 21:47 | 100 | 30.795 |
| 07/24/2026 21:47 | 1 | 30.795 |
| 07/24/2026 21:47 | 99 | 30.795 |
| 07/24/2026 21:47 | 1 | 30.795 |
| 07/24/2026 21:46 | 2 | 30.795 |
| 07/24/2026 21:46 | 10 | 30.795 |
| 07/24/2026 21:46 | 2 | 30.795 |
| 07/24/2026 21:46 | 99 | 30.80 |
| 07/24/2026 21:46 | 133 | 30.80 |
| 07/24/2026 21:46 | 4 | 30.80 |
| 07/24/2026 21:46 | 496 | 30.80 |
| 07/24/2026 21:46 | 100 | 30.80 |
| 07/24/2026 21:46 | 100 | 30.80 |
| 07/24/2026 21:46 | 69 | 30.80 |
| 07/24/2026 21:46 | 100 | 30.80 |
| 07/24/2026 21:46 | 1 | 30.80 |
| 07/24/2026 21:46 | 15 | 30.80 |
| 07/24/2026 21:46 | 94 | 30.80 |
| 07/24/2026 21:46 | 100 | 30.805 |
| 07/24/2026 21:46 | 200 | 30.80 |
| 07/24/2026 21:46 | 29 | 30.795 |
| 07/24/2026 21:46 | 59 | 30.795 |
| 07/24/2026 21:46 | 100 | 30.795 |
| 07/24/2026 21:46 | 1 | 30.80 |
| 07/24/2026 21:46 | 20 | 30.80 |
| 07/24/2026 21:46 | 100 | 30.80 |
| 07/24/2026 21:46 | 100 | 30.80 |
| 07/24/2026 21:46 | 93 | 30.80 |
| 07/24/2026 21:46 | 100 | 30.805 |
| 07/24/2026 21:46 | 1 | 30.80 |
| 07/24/2026 21:46 | 299 | 30.80 |
| 07/24/2026 21:46 | 100 | 30.80 |
| 07/24/2026 21:46 | 1 | 30.80 |
| 07/24/2026 21:46 | 200 | 30.80 |
| 07/24/2026 21:46 | 1 | 30.80 |
| 07/24/2026 21:46 | 207 | 30.80 |
| 07/24/2026 21:46 | 93 | 30.80 |
| 07/24/2026 21:46 | 34 | 30.80 |
| 07/24/2026 21:46 | 1 | 30.80 |
| 07/24/2026 21:46 | 34 | 30.80 |
| 07/24/2026 21:46 | 1 | 30.80 |
| 07/24/2026 21:46 | 65 | 30.80 |
| 07/24/2026 21:46 | 94 | 30.80 |
| 07/24/2026 21:46 | 6 | 30.80 |
| 07/24/2026 21:46 | 12 | 30.80 |
| 07/24/2026 21:46 | 83 | 30.80 |
| 07/24/2026 21:46 | 199 | 30.80 |
| 07/24/2026 21:46 | 172 | 30.805 |
| 07/24/2026 21:46 | 100 | 30.805 |
| 07/24/2026 21:46 | 13 | 30.805 |
| 07/24/2026 21:46 | 17 | 30.805 |
| 07/24/2026 21:46 | 13 | 30.805 |
| 07/24/2026 21:46 | 1 | 30.80 |
| 07/24/2026 21:46 | 100 | 30.80 |
| 07/24/2026 21:46 | 300 | 30.80 |
| 07/24/2026 21:46 | 100 | 30.80 |
| 07/24/2026 21:46 | 100 | 30.80 |
| 07/24/2026 21:46 | 2 | 30.80 |
| 07/24/2026 21:46 | 100 | 30.80 |
| 07/24/2026 21:46 | 400 | 30.80 |
| 07/24/2026 21:46 | 200 | 30.80 |
| 07/24/2026 21:45 | 1 | 30.795 |
| 07/24/2026 21:45 | 100 | 30.795 |
| 07/24/2026 21:45 | 10 | 30.795 |
| 07/24/2026 21:45 | 13 | 30.795 |
| 07/24/2026 21:45 | 10 | 30.795 |
| 07/24/2026 21:45 | 14 | 30.795 |
| 07/24/2026 21:45 | 13 | 30.795 |
| 07/24/2026 21:45 | 14 | 30.795 |
| 07/24/2026 21:45 | 10 | 30.795 |
| 07/24/2026 21:45 | 200 | 30.80 |
| 07/24/2026 21:45 | 100 | 30.80 |
| 07/24/2026 21:45 | 99 | 30.80 |
| 07/24/2026 21:45 | 1 | 30.80 |
| 07/24/2026 21:45 | 1 | 30.80 |
| 07/24/2026 21:45 | 100 | 30.80 |
| 07/24/2026 21:45 | 100 | 30.80 |
| 07/24/2026 21:45 | 100 | 30.80 |
| 07/24/2026 21:45 | 200 | 30.80 |
| 07/24/2026 21:45 | 114 | 30.80 |
| 07/24/2026 21:45 | 1 | 30.80 |
| 07/24/2026 21:45 | 85 | 30.80 |
| 07/24/2026 21:45 | 100 | 30.80 |
| 07/24/2026 21:45 | 200 | 30.80 |
| 07/24/2026 21:45 | 18 | 30.805 |
| 07/24/2026 21:45 | 82 | 30.805 |
| 07/24/2026 21:45 | 18 | 30.805 |
| 07/24/2026 21:45 | 100 | 30.805 |
| 07/24/2026 21:45 | 100 | 30.81 |
| 07/24/2026 21:45 | 48 | 30.81 |
| 07/24/2026 21:45 | 100 | 30.81 |
| 07/24/2026 21:45 | 100 | 30.81 |
| 07/24/2026 21:45 | 100 | 30.81 |
| 07/24/2026 21:45 | 12 | 30.81 |
| 07/24/2026 21:45 | 1 | 30.81 |
| 07/24/2026 21:45 | 200 | 30.81 |
| 07/24/2026 21:45 | 300 | 30.81 |
| 07/24/2026 21:45 | 40 | 30.81 |
| 07/24/2026 21:45 | 100 | 30.81 |
| 07/24/2026 21:45 | 100 | 30.81 |
| 07/24/2026 21:45 | 100 | 30.81 |
| 07/24/2026 21:45 | 100 | 30.81 |
| 07/24/2026 21:45 | 60 | 30.815 |
| 07/24/2026 21:45 | 40 | 30.815 |
| 07/24/2026 21:45 | 60 | 30.815 |
| 07/24/2026 21:45 | 20 | 30.82 |
| 07/24/2026 21:45 | 300 | 30.82 |
| 07/24/2026 21:45 | 1 | 30.82 |
| 07/24/2026 21:45 | 68 | 30.82 |
| 07/24/2026 21:45 | 10 | 30.82 |
| 07/24/2026 21:45 | 22 | 30.82 |
| 07/24/2026 21:45 | 200 | 30.82 |
| 07/24/2026 21:45 | 86 | 30.815 |
| 07/24/2026 21:45 | 200 | 30.815 |
| 07/24/2026 21:45 | 209 | 30.81 |
| 07/24/2026 21:45 | 14 | 30.81 |
| 07/24/2026 21:45 | 1 | 30.81 |
| 07/24/2026 21:45 | 76 | 30.81 |
| 07/24/2026 21:45 | 100 | 30.81 |
| 07/24/2026 21:45 | 11 | 30.81 |
| 07/24/2026 21:45 | 10 | 30.81 |
| 07/24/2026 21:45 | 50 | 30.81 |
| 07/24/2026 21:45 | 10 | 30.81 |
| 07/24/2026 21:45 | 100 | 30.81 |
| 07/24/2026 21:45 | 1 | 30.81 |
| 07/24/2026 21:45 | 10 | 30.81 |
| 07/24/2026 21:45 | 112 | 30.81 |
| 07/24/2026 21:45 | 1 | 30.81 |
| 07/24/2026 21:45 | 87 | 30.81 |
| 07/24/2026 21:45 | 13 | 30.81 |
| 07/24/2026 21:45 | 100 | 30.805 |
| 07/24/2026 21:45 | 100 | 30.805 |
| 07/24/2026 21:45 | 100 | 30.805 |
| 07/24/2026 21:45 | 14 | 30.805 |
| 07/24/2026 21:45 | 1 | 30.80 |
| 07/24/2026 21:45 | 200 | 30.80 |
| 07/24/2026 21:45 | 200 | 30.80 |
| 07/24/2026 21:45 | 100 | 30.79 |
| 07/24/2026 21:45 | 100 | 30.79 |
| 07/24/2026 21:45 | 55 | 30.79 |
| 07/24/2026 21:45 | 200 | 30.79 |
| 07/24/2026 21:45 | 100 | 30.785 |
| 07/24/2026 21:45 | 100 | 30.78 |
| 07/24/2026 21:45 | 200 | 30.78 |
| 07/24/2026 21:45 | 900 | 30.78 |
| 07/24/2026 21:45 | 60 | 30.78 |
| 07/24/2026 21:45 | 100 | 30.78 |
| 07/24/2026 21:45 | 100 | 30.78 |
| 07/24/2026 21:45 | 77 | 30.78 |
| 07/24/2026 21:45 | 23 | 30.78 |
| 07/24/2026 21:45 | 78 | 30.78 |
| 07/24/2026 21:45 | 136 | 30.78 |
| 07/24/2026 21:45 | 827 | 30.78 |
| 07/24/2026 21:45 | 100 | 30.78 |
| 07/24/2026 21:45 | 100 | 30.78 |
| 07/24/2026 21:45 | 99 | 30.78 |
| 07/24/2026 21:45 | 1 | 30.78 |
| 07/24/2026 21:45 | 85 | 30.78 |
| 07/24/2026 21:45 | 300 | 30.78 |
| 07/24/2026 21:45 | 1274 | 30.78 |
| 07/24/2026 21:45 | 200 | 30.78 |
| 07/24/2026 21:45 | 100 | 30.78 |
| 07/24/2026 21:45 | 300 | 30.78 |
| 07/24/2026 21:45 | 1 | 30.78 |
| 07/24/2026 21:45 | 100 | 30.78 |
| 07/24/2026 21:45 | 10 | 30.78 |
| 07/24/2026 21:45 | 100 | 30.78 |
| 07/24/2026 21:45 | 100 | 30.78 |
| 07/24/2026 21:45 | 100 | 30.78 |
| 07/24/2026 21:45 | 300 | 30.78 |
| 07/24/2026 21:45 | 100 | 30.78 |
| 07/24/2026 21:45 | 100 | 30.78 |
| 07/24/2026 21:45 | 163 | 30.78 |
| 07/24/2026 21:45 | 100 | 30.78 |
| 07/24/2026 21:45 | 100 | 30.785 |
| 07/24/2026 21:45 | 100 | 30.785 |
| 07/24/2026 21:45 | 20 | 30.785 |
| 07/24/2026 21:44 | 279 | 30.79 |
| 07/24/2026 21:44 | 10 | 30.79 |
| 07/24/2026 21:44 | 11 | 30.79 |
| 07/24/2026 21:44 | 4 | 30.79 |
| 07/24/2026 21:44 | 96 | 30.79 |
| 07/24/2026 21:44 | 3 | 30.79 |
| 07/24/2026 21:44 | 1 | 30.79 |
| 07/24/2026 21:44 | 100 | 30.79 |
| 07/24/2026 21:44 | 1 | 30.79 |
| 07/24/2026 21:44 | 290 | 30.79 |
| 07/24/2026 21:44 | 100 | 30.79 |
| 07/24/2026 21:44 | 100 | 30.79 |
| 07/24/2026 21:44 | 300 | 30.79 |
| 07/24/2026 21:44 | 21 | 30.79 |
| 07/24/2026 21:44 | 79 | 30.79 |
| 07/24/2026 21:44 | 21 | 30.79 |
| 07/24/2026 21:44 | 50 | 30.785 |
| 07/24/2026 21:44 | 100 | 30.79 |
| 07/24/2026 21:44 | 300 | 30.79 |
| 07/24/2026 21:44 | 21 | 30.79 |
| 07/24/2026 21:44 | 1 | 30.79 |
| 07/24/2026 21:44 | 14 | 30.79 |
| 07/24/2026 21:44 | 13 | 30.79 |
| 07/24/2026 21:44 | 200 | 30.79 |
| 07/24/2026 21:44 | 52 | 30.79 |
| 07/24/2026 21:44 | 21 | 30.79 |
| 07/24/2026 21:44 | 1 | 30.79 |
| 07/24/2026 21:44 | 1 | 30.79 |
| 07/24/2026 21:44 | 200 | 30.79 |
| 07/24/2026 21:44 | 100 | 30.79 |
| 07/24/2026 21:44 | 300 | 30.79 |
| 07/24/2026 21:44 | 100 | 30.785 |
| 07/24/2026 21:44 | 100 | 30.785 |
| 07/24/2026 21:44 | 100 | 30.785 |
| 07/24/2026 21:44 | 52 | 30.79 |
| 07/24/2026 21:44 | 100 | 30.79 |
| 07/24/2026 21:44 | 2 | 30.79 |
| 07/24/2026 21:44 | 100 | 30.79 |
| 07/24/2026 21:44 | 125 | 30.79 |
| 07/24/2026 21:44 | 37 | 30.79 |
| 07/24/2026 21:44 | 63 | 30.79 |
| 07/24/2026 21:44 | 99 | 30.79 |
| 07/24/2026 21:44 | 1 | 30.79 |
| 07/24/2026 21:44 | 300 | 30.79 |
| 07/24/2026 21:44 | 100 | 30.79 |
| 07/24/2026 21:44 | 100 | 30.79 |
| 07/24/2026 21:44 | 400 | 30.79 |
| 07/24/2026 21:44 | 100 | 30.785 |
| 07/24/2026 21:44 | 15 | 30.78 |
| 07/24/2026 21:44 | 10 | 30.78 |
| 07/24/2026 21:44 | 24 | 30.78 |
| 07/24/2026 21:44 | 1 | 30.78 |
| 07/24/2026 21:44 | 100 | 30.78 |
| 07/24/2026 21:44 | 100 | 30.78 |
| 07/24/2026 21:44 | 1 | 30.78 |
| 07/24/2026 21:44 | 248 | 30.78 |
| 07/24/2026 21:44 | 52 | 30.78 |
| 07/24/2026 21:44 | 1 | 30.78 |
| 07/24/2026 21:44 | 200 | 30.78 |
| 07/24/2026 21:44 | 100 | 30.78 |
| 07/24/2026 21:44 | 100 | 30.78 |
| 07/24/2026 21:44 | 11 | 30.78 |
| 07/24/2026 21:44 | 100 | 30.775 |
| 07/24/2026 21:44 | 1 | 30.78 |
| 07/24/2026 21:44 | 99 | 30.775 |
| 07/24/2026 21:44 | 1 | 30.775 |
| 07/24/2026 21:44 | 100 | 30.775 |
| 07/24/2026 21:44 | 200 | 30.775 |
| 07/24/2026 21:44 | 100 | 30.775 |
| 07/24/2026 21:44 | 60 | 30.775 |
| 07/24/2026 21:44 | 100 | 30.775 |
| 07/24/2026 21:44 | 10 | 30.78 |
| 07/24/2026 21:44 | 200 | 30.775 |
| 07/24/2026 21:44 | 1 | 30.78 |
| 07/24/2026 21:44 | 200 | 30.78 |
| 07/24/2026 21:44 | 14 | 30.78 |
| 07/24/2026 21:44 | 59 | 30.78 |
| 07/24/2026 21:44 | 1 | 30.78 |
| 07/24/2026 21:44 | 200 | 30.78 |
| 07/24/2026 21:44 | 100 | 30.775 |
| 07/24/2026 21:44 | 100 | 30.775 |
| 07/24/2026 21:44 | 1 | 30.78 |
| 07/24/2026 21:44 | 81 | 30.78 |
| 07/24/2026 21:44 | 219 | 30.78 |
| 07/24/2026 21:44 | 100 | 30.775 |
| 07/24/2026 21:43 | 1 | 30.78 |
| 07/24/2026 21:43 | 99 | 30.775 |
| 07/24/2026 21:43 | 1 | 30.775 |
| 07/24/2026 21:43 | 200 | 30.775 |
| 07/24/2026 21:43 | 100 | 30.775 |
| 07/24/2026 21:43 | 80 | 30.78 |
| 07/24/2026 21:43 | 200 | 30.775 |
| 07/24/2026 21:43 | 200 | 30.775 |
| 07/24/2026 21:43 | 100 | 30.775 |
| 07/24/2026 21:43 | 1 | 30.78 |
| 07/24/2026 21:43 | 99 | 30.78 |
| 07/24/2026 21:43 | 26 | 30.78 |
| 07/24/2026 21:43 | 16 | 30.78 |
| 07/24/2026 21:43 | 300 | 30.78 |
| 07/24/2026 21:43 | 100 | 30.785 |
| 07/24/2026 21:43 | 100 | 30.785 |
| 07/24/2026 21:43 | 29 | 30.78 |
| 07/24/2026 21:43 | 71 | 30.78 |
| 07/24/2026 21:43 | 60 | 30.78 |
| 07/24/2026 21:43 | 200 | 30.78 |
| 07/24/2026 21:43 | 100 | 30.78 |
| 07/24/2026 21:43 | 200 | 30.78 |
| 07/24/2026 21:43 | 100 | 30.775 |
| 07/24/2026 21:43 | 100 | 30.77 |
| 07/24/2026 21:43 | 8 | 30.77 |
| 07/24/2026 21:43 | 100 | 30.77 |
| 07/24/2026 21:43 | 1 | 30.77 |
| 07/24/2026 21:43 | 100 | 30.77 |
| 07/24/2026 21:43 | 203 | 30.77 |
| 07/24/2026 21:43 | 10 | 30.77 |
| 07/24/2026 21:43 | 1 | 30.77 |
| 07/24/2026 21:43 | 1 | 30.77 |
| 07/24/2026 21:43 | 88 | 30.77 |
| 07/24/2026 21:43 | 13 | 30.77 |
| 07/24/2026 21:43 | 300 | 30.77 |
| 07/24/2026 21:43 | 99 | 30.77 |
| 07/24/2026 21:43 | 1 | 30.77 |
| 07/24/2026 21:43 | 400 | 30.77 |
| 07/24/2026 21:43 | 200 | 30.77 |
| 07/24/2026 21:43 | 80 | 30.77 |
| 07/24/2026 21:43 | 100 | 30.765 |
| 07/24/2026 21:43 | 1 | 30.77 |
| 07/24/2026 21:43 | 219 | 30.77 |
| 07/24/2026 21:43 | 100 | 30.765 |
| 07/24/2026 21:43 | 20 | 30.76 |
| 07/24/2026 21:43 | 1 | 30.76 |
| 07/24/2026 21:43 | 100 | 30.76 |
| 07/24/2026 21:43 | 53 | 30.76 |
| 07/24/2026 21:43 | 200 | 30.76 |
| 07/24/2026 21:43 | 100 | 30.76 |
| 07/24/2026 21:43 | 100 | 30.755 |
| 07/24/2026 21:43 | 200 | 30.755 |
| 07/24/2026 21:43 | 110 | 30.76 |
| 07/24/2026 21:43 | 22 | 30.76 |
| 07/24/2026 21:43 | 100 | 30.76 |
| 07/24/2026 21:43 | 100 | 30.76 |
| 07/24/2026 21:43 | 1076 | 30.76 |
| 07/24/2026 21:43 | 162 | 30.76 |
| 07/24/2026 21:43 | 162 | 30.76 |
| 07/24/2026 21:43 | 900 | 30.76 |
| 07/24/2026 21:43 | 21 | 30.76 |
| 07/24/2026 21:43 | 100 | 30.76 |
| 07/24/2026 21:43 | 126 | 30.76 |
| 07/24/2026 21:43 | 1400 | 30.76 |
| 07/24/2026 21:42 | 400 | 30.77 |
| 07/24/2026 21:42 | 175 | 30.77 |
| 07/24/2026 21:42 | 125 | 30.77 |
| 07/24/2026 21:42 | 37 | 30.77 |
| 07/24/2026 21:42 | 63 | 30.77 |
| 07/24/2026 21:42 | 99 | 30.77 |
| 07/24/2026 21:42 | 1 | 30.77 |
| 07/24/2026 21:42 | 300 | 30.77 |
| 07/24/2026 21:42 | 200 | 30.77 |
| 07/24/2026 21:42 | 1 | 30.77 |
| 07/24/2026 21:42 | 100 | 30.77 |
| 07/24/2026 21:42 | 110 | 30.77 |
| 07/24/2026 21:42 | 1 | 30.77 |
| 07/24/2026 21:42 | 100 | 30.77 |
| 07/24/2026 21:42 | 35 | 30.77 |
| 07/24/2026 21:42 | 100 | 30.765 |
| 07/24/2026 21:42 | 100 | 30.765 |
| 07/24/2026 21:42 | 200 | 30.765 |
| 07/24/2026 21:42 | 12 | 30.76 |
| 07/24/2026 21:42 | 200 | 30.76 |
| 07/24/2026 21:42 | 2 | 30.76 |
| 07/24/2026 21:42 | 5 | 30.75 |
| 07/24/2026 21:42 | 210 | 30.75 |
| 07/24/2026 21:42 | 90 | 30.75 |
| 07/24/2026 21:42 | 100 | 30.75 |
| 07/24/2026 21:42 | 10 | 30.75 |
| 07/24/2026 21:42 | 100 | 30.75 |
| 07/24/2026 21:42 | 300 | 30.74 |
| 07/24/2026 21:42 | 12 | 30.74 |
| 07/24/2026 21:42 | 98 | 30.74 |
| 07/24/2026 21:42 | 1 | 30.74 |
| 07/24/2026 21:42 | 101 | 30.74 |
| 07/24/2026 21:42 | 100 | 30.74 |
| 07/24/2026 21:42 | 100 | 30.74 |
| 07/24/2026 21:42 | 299 | 30.74 |
| 07/24/2026 21:42 | 1 | 30.74 |
| 07/24/2026 21:42 | 100 | 30.74 |
| 07/24/2026 21:42 | 100 | 30.74 |
| 07/24/2026 21:42 | 100 | 30.74 |
| 07/24/2026 21:42 | 300 | 30.74 |
| 07/24/2026 21:42 | 10 | 30.74 |
| 07/24/2026 21:42 | 21 | 30.74 |
| 07/24/2026 21:42 | 56 | 30.74 |
| 07/24/2026 21:42 | 1 | 30.74 |
| 07/24/2026 21:42 | 100 | 30.74 |
| 07/24/2026 21:42 | 100 | 30.74 |
| 07/24/2026 21:42 | 100 | 30.74 |
| 07/24/2026 21:42 | 100 | 30.74 |
| 07/24/2026 21:42 | 1 | 30.74 |
| 07/24/2026 21:42 | 100 | 30.74 |
| 07/24/2026 21:42 | 1 | 30.74 |
| 07/24/2026 21:42 | 89 | 30.74 |
| 07/24/2026 21:42 | 10 | 30.74 |
| 07/24/2026 21:42 | 1 | 30.74 |
| 07/24/2026 21:42 | 200 | 30.74 |
| 07/24/2026 21:42 | 100 | 30.735 |
| 07/24/2026 21:42 | 50 | 30.735 |
| 07/24/2026 21:42 | 10 | 30.73 |
| 07/24/2026 21:42 | 1 | 30.73 |
| 07/24/2026 21:42 | 4 | 30.73 |
| 07/24/2026 21:42 | 96 | 30.73 |
| 07/24/2026 21:42 | 200 | 30.73 |
| 07/24/2026 21:41 | 100 | 30.725 |
| 07/24/2026 21:41 | 118 | 30.725 |
| 07/24/2026 21:41 | 200 | 30.725 |
| 07/24/2026 21:41 | 100 | 30.72 |
| 07/24/2026 21:41 | 1 | 30.72 |
| 07/24/2026 21:41 | 200 | 30.72 |
| 07/24/2026 21:41 | 1 | 30.72 |
| 07/24/2026 21:41 | 300 | 30.72 |
| 07/24/2026 21:41 | 200 | 30.72 |
| 07/24/2026 21:41 | 4 | 30.715 |
| 07/24/2026 21:41 | 100 | 30.71 |
| 07/24/2026 21:41 | 100 | 30.71 |
| 07/24/2026 21:41 | 200 | 30.71 |
| 07/24/2026 21:41 | 300 | 30.71 |
| 07/24/2026 21:41 | 10 | 30.705 |
| 07/24/2026 21:41 | 100 | 30.71 |
| 07/24/2026 21:41 | 180 | 30.71 |
| 07/24/2026 21:41 | 100 | 30.71 |
| 07/24/2026 21:41 | 2 | 30.71 |
| 07/24/2026 21:41 | 100 | 30.71 |
| 07/24/2026 21:41 | 81 | 30.71 |
| 07/24/2026 21:41 | 16 | 30.71 |
| 07/24/2026 21:41 | 1 | 30.71 |
| 07/24/2026 21:41 | 2 | 30.71 |
| 07/24/2026 21:41 | 100 | 30.71 |
| 07/24/2026 21:41 | 200 | 30.71 |
| 07/24/2026 21:41 | 100 | 30.71 |
| 07/24/2026 21:41 | 100 | 30.71 |
| 07/24/2026 21:41 | 100 | 30.71 |
| 07/24/2026 21:41 | 100 | 30.71 |
| 07/24/2026 21:41 | 100 | 30.715 |
| 07/24/2026 21:41 | 100 | 30.715 |
| 07/24/2026 21:41 | 100 | 30.715 |
| 07/24/2026 21:41 | 100 | 30.715 |
| 07/24/2026 21:41 | 100 | 30.715 |
| 07/24/2026 21:41 | 100 | 30.715 |
| 07/24/2026 21:41 | 600 | 30.72 |
| 07/24/2026 21:41 | 300 | 30.72 |
| 07/24/2026 21:41 | 37 | 30.72 |
| 07/24/2026 21:41 | 100 | 30.72 |
| 07/24/2026 21:41 | 100 | 30.72 |
| 07/24/2026 21:41 | 100 | 30.72 |
| 07/24/2026 21:41 | 200 | 30.72 |
| 07/24/2026 21:41 | 199 | 30.73 |
| 07/24/2026 21:41 | 1 | 30.73 |
| 07/24/2026 21:41 | 1 | 30.73 |
| 07/24/2026 21:41 | 9 | 30.73 |
| 07/24/2026 21:41 | 100 | 30.73 |
| 07/24/2026 21:41 | 200 | 30.73 |
| 07/24/2026 21:41 | 18 | 30.73 |
| 07/24/2026 21:41 | 300 | 30.73 |
| 07/24/2026 21:41 | 2 | 30.735 |
| 07/24/2026 21:41 | 100 | 30.735 |
| 07/24/2026 21:41 | 1 | 30.74 |
| 07/24/2026 21:41 | 140 | 30.74 |
| 07/24/2026 21:41 | 300 | 30.74 |
| 07/24/2026 21:41 | 100 | 30.735 |
| 07/24/2026 21:41 | 100 | 30.735 |
| 07/24/2026 21:41 | 109 | 30.735 |
| 07/24/2026 21:41 | 100 | 30.735 |
| 07/24/2026 21:41 | 1 | 30.73 |
| 07/24/2026 21:41 | 100 | 30.73 |
| 07/24/2026 21:41 | 100 | 30.73 |
| 07/24/2026 21:41 | 200 | 30.73 |
| 07/24/2026 21:41 | 100 | 30.725 |
| 07/24/2026 21:41 | 100 | 30.725 |
| 07/24/2026 21:41 | 13 | 30.725 |
| 07/24/2026 21:41 | 100 | 30.725 |
| 07/24/2026 21:41 | 44 | 30.73 |
| 07/24/2026 21:41 | 100 | 30.73 |
| 07/24/2026 21:41 | 108 | 30.73 |
| 07/24/2026 21:41 | 100 | 30.73 |
| 07/24/2026 21:41 | 100 | 30.73 |
| 07/24/2026 21:41 | 100 | 30.73 |
| 07/24/2026 21:41 | 100 | 30.73 |
| 07/24/2026 21:41 | 1 | 30.73 |
| 07/24/2026 21:41 | 300 | 30.73 |
| 07/24/2026 21:41 | 100 | 30.73 |
| 07/24/2026 21:40 | 58 | 30.735 |
| 07/24/2026 21:40 | 1 | 30.735 |
| 07/24/2026 21:40 | 100 | 30.74 |
| 07/24/2026 21:40 | 1 | 30.74 |
| 07/24/2026 21:40 | 103 | 30.74 |
| 07/24/2026 21:40 | 100 | 30.74 |
| 07/24/2026 21:40 | 100 | 30.74 |
| 07/24/2026 21:40 | 22 | 30.74 |
| 07/24/2026 21:40 | 151 | 30.74 |
| 07/24/2026 21:40 | 49 | 30.74 |
| 07/24/2026 21:40 | 113 | 30.74 |
| 07/24/2026 21:40 | 787 | 30.74 |
| 07/24/2026 21:40 | 99 | 30.74 |
| 07/24/2026 21:40 | 1 | 30.74 |
| 07/24/2026 21:40 | 200 | 30.74 |
| 07/24/2026 21:40 | 100 | 30.74 |
| 07/24/2026 21:40 | 100 | 30.74 |
| 07/24/2026 21:40 | 100 | 30.74 |
| 07/24/2026 21:40 | 100 | 30.74 |
| 07/24/2026 21:40 | 100 | 30.74 |
| 07/24/2026 21:40 | 2 | 30.74 |
| 07/24/2026 21:40 | 184 | 30.74 |
| 07/24/2026 21:40 | 141 | 30.74 |
| 07/24/2026 21:40 | 1 | 30.74 |
| 07/24/2026 21:40 | 10 | 30.74 |
| 07/24/2026 21:40 | 200 | 30.74 |
| 07/24/2026 21:40 | 19 | 30.74 |
| 07/24/2026 21:40 | 58 | 30.74 |
| 07/24/2026 21:40 | 72 | 30.74 |
| 07/24/2026 21:40 | 84 | 30.74 |
| 07/24/2026 21:40 | 11 | 30.74 |
| 07/24/2026 21:40 | 1 | 30.74 |
| 07/24/2026 21:40 | 4 | 30.74 |
| 07/24/2026 21:40 | 200 | 30.74 |
| 07/24/2026 21:40 | 96 | 30.74 |
| 07/24/2026 21:40 | 4 | 30.74 |
| 07/24/2026 21:40 | 100 | 30.74 |
| 07/24/2026 21:40 | 100 | 30.74 |
| 07/24/2026 21:40 | 96 | 30.74 |
| 07/24/2026 21:40 | 100 | 30.74 |
| 07/24/2026 21:40 | 100 | 30.74 |
| 07/24/2026 21:40 | 1 | 30.74 |
| 07/24/2026 21:40 | 300 | 30.74 |
| 07/24/2026 21:40 | 1 | 30.74 |
| 07/24/2026 21:40 | 202 | 30.74 |
| 07/24/2026 21:40 | 98 | 30.74 |
| 07/24/2026 21:40 | 200 | 30.735 |
| 07/24/2026 21:40 | 100 | 30.735 |
| 07/24/2026 21:40 | 100 | 30.735 |
| 07/24/2026 21:40 | 200 | 30.735 |
| 07/24/2026 21:40 | 148 | 30.735 |
| 07/24/2026 21:40 | 1 | 30.74 |
| 07/24/2026 21:40 | 11 | 30.735 |
| 07/24/2026 21:40 | 1 | 30.735 |
| 07/24/2026 21:40 | 100 | 30.735 |
| 07/24/2026 21:40 | 11 | 30.735 |
| 07/24/2026 21:40 | 100 | 30.735 |
| 07/24/2026 21:40 | 1 | 30.735 |
| 07/24/2026 21:40 | 41 | 30.735 |
| 07/24/2026 21:40 | 1 | 30.74 |
| 07/24/2026 21:40 | 200 | 30.74 |
| 07/24/2026 21:40 | 21 | 30.73 |
| 07/24/2026 21:40 | 100 | 30.73 |
| 07/24/2026 21:40 | 100 | 30.73 |
| 07/24/2026 21:40 | 200 | 30.73 |
| 07/24/2026 21:40 | 45 | 30.73 |
| 07/24/2026 21:40 | 1 | 30.73 |
| 07/24/2026 21:40 | 100 | 30.73 |
| 07/24/2026 21:40 | 200 | 30.73 |
| 07/24/2026 21:40 | 100 | 30.725 |
| 07/24/2026 21:40 | 100 | 30.725 |
| 07/24/2026 21:40 | 100 | 30.73 |
| 07/24/2026 21:40 | 325 | 30.73 |
| 07/24/2026 21:40 | 1 | 30.73 |
| 07/24/2026 21:40 | 1 | 30.73 |
| 07/24/2026 21:40 | 32 | 30.735 |
| 07/24/2026 21:40 | 100 | 30.73 |
| 07/24/2026 21:40 | 184 | 30.73 |
| 07/24/2026 21:40 | 100 | 30.73 |
| 07/24/2026 21:40 | 16 | 30.73 |
| 07/24/2026 21:40 | 10 | 30.73 |
| 07/24/2026 21:40 | 10 | 30.73 |
| 07/24/2026 21:40 | 1 | 30.73 |
| 07/24/2026 21:40 | 1 | 30.73 |
| 07/24/2026 21:40 | 100 | 30.73 |
| 07/24/2026 21:40 | 10 | 30.73 |
| 07/24/2026 21:40 | 98 | 30.73 |
| 07/24/2026 21:40 | 1 | 30.73 |
| 07/24/2026 21:40 | 1 | 30.73 |
| 07/24/2026 21:40 | 100 | 30.73 |
| 07/24/2026 21:40 | 199 | 30.73 |
| 07/24/2026 21:40 | 1 | 30.73 |
| 07/24/2026 21:40 | 55 | 30.73 |
| 07/24/2026 21:40 | 1 | 30.73 |
| 07/24/2026 21:40 | 100 | 30.73 |
| 07/24/2026 21:39 | 100 | 30.725 |
| 07/24/2026 21:39 | 100 | 30.725 |
| 07/24/2026 21:39 | 10 | 30.725 |
| 07/24/2026 21:39 | 100 | 30.725 |
| 07/24/2026 21:39 | 51 | 30.725 |
| 07/24/2026 21:39 | 2 | 30.725 |
| 07/24/2026 21:39 | 200 | 30.72 |
| 07/24/2026 21:39 | 40 | 30.72 |
| 07/24/2026 21:39 | 2 | 30.715 |
| 07/24/2026 21:39 | 14 | 30.72 |
| 07/24/2026 21:39 | 200 | 30.72 |
| 07/24/2026 21:39 | 21 | 30.72 |
| 07/24/2026 21:39 | 96 | 30.72 |
| 07/24/2026 21:39 | 100 | 30.725 |
| 07/24/2026 21:39 | 100 | 30.725 |
| 07/24/2026 21:39 | 1 | 30.72 |
| 07/24/2026 21:39 | 200 | 30.72 |
| 07/24/2026 21:39 | 200 | 30.72 |
| 07/24/2026 21:39 | 64 | 30.72 |
| 07/24/2026 21:39 | 200 | 30.72 |
| 07/24/2026 21:39 | 100 | 30.715 |
| 07/24/2026 21:39 | 100 | 30.715 |
| 07/24/2026 21:39 | 4 | 30.715 |
| 07/24/2026 21:39 | 1 | 30.72 |
| 07/24/2026 21:39 | 126 | 30.72 |
| 07/24/2026 21:39 | 100 | 30.72 |
| 07/24/2026 21:39 | 300 | 30.72 |
| 07/24/2026 21:39 | 300 | 30.72 |
| 07/24/2026 21:39 | 299 | 30.72 |
| 07/24/2026 21:39 | 1 | 30.72 |
| 07/24/2026 21:39 | 210 | 30.72 |
| 07/24/2026 21:39 | 1 | 30.72 |
| 07/24/2026 21:39 | 300 | 30.72 |
| 07/24/2026 21:39 | 100 | 30.72 |
| 07/24/2026 21:39 | 300 | 30.72 |
| 07/24/2026 21:39 | 300 | 30.72 |
| 07/24/2026 21:39 | 1 | 30.72 |
| 07/24/2026 21:39 | 100 | 30.72 |
| 07/24/2026 21:39 | 40 | 30.72 |
| 07/24/2026 21:39 | 100 | 30.72 |
| 07/24/2026 21:39 | 100 | 30.72 |
| 07/24/2026 21:39 | 100 | 30.725 |
| 07/24/2026 21:39 | 100 | 30.725 |
| 07/24/2026 21:39 | 100 | 30.725 |
| 07/24/2026 21:39 | 100 | 30.725 |
| 07/24/2026 21:39 | 100 | 30.725 |
| 07/24/2026 21:39 | 85 | 30.725 |
| 07/24/2026 21:39 | 39 | 30.73 |
| 07/24/2026 21:39 | 305 | 30.73 |
| 07/24/2026 21:39 | 1 | 30.73 |
| 07/24/2026 21:39 | 28 | 30.73 |
| 07/24/2026 21:39 | 66 | 30.73 |
| 07/24/2026 21:39 | 1 | 30.73 |
| 07/24/2026 21:39 | 100 | 30.73 |
| 07/24/2026 21:39 | 1 | 30.73 |
| 07/24/2026 21:39 | 46 | 30.73 |
| 07/24/2026 21:39 | 1 | 30.73 |
| 07/24/2026 21:39 | 1 | 30.73 |
| 07/24/2026 21:39 | 200 | 30.73 |
| 07/24/2026 21:39 | 100 | 30.725 |
| 07/24/2026 21:39 | 100 | 30.725 |
| 07/24/2026 21:39 | 200 | 30.725 |
| 07/24/2026 21:39 | 175 | 30.73 |
| 07/24/2026 21:39 | 100 | 30.73 |
| 07/24/2026 21:39 | 1 | 30.73 |
| 07/24/2026 21:39 | 410 | 30.73 |
| 07/24/2026 21:39 | 100 | 30.73 |
| 07/24/2026 21:39 | 200 | 30.73 |
| 07/24/2026 21:39 | 200 | 30.73 |
| 07/24/2026 21:39 | 300 | 30.73 |
| 07/24/2026 21:39 | 100 | 30.73 |
| 07/24/2026 21:39 | 100 | 30.73 |
| 07/24/2026 21:39 | 100 | 30.73 |
| 07/24/2026 21:39 | 267 | 30.73 |
| 07/24/2026 21:39 | 36 | 30.73 |
| 07/24/2026 21:39 | 54 | 30.73 |
| 07/24/2026 21:39 | 43 | 30.73 |
| 07/24/2026 21:39 | 63 | 30.725 |
| 07/24/2026 21:39 | 13 | 30.725 |
| 07/24/2026 21:39 | 24 | 30.725 |
| 07/24/2026 21:38 | 30 | 30.725 |
| 07/24/2026 21:38 | 33 | 30.725 |
| 07/24/2026 21:38 | 30 | 30.725 |
| 07/24/2026 21:38 | 67 | 30.725 |
| 07/24/2026 21:38 | 16 | 30.725 |
| 07/24/2026 21:38 | 200 | 30.72 |
| 07/24/2026 21:38 | 100 | 30.72 |
| 07/24/2026 21:38 | 100 | 30.72 |
| 07/24/2026 21:38 | 200 | 30.72 |
| 07/24/2026 21:38 | 50 | 30.72 |
| 07/24/2026 21:38 | 10 | 30.72 |
| 07/24/2026 21:38 | 400 | 30.72 |
| 07/24/2026 21:38 | 100 | 30.72 |
| 07/24/2026 21:38 | 100 | 30.72 |
| 07/24/2026 21:38 | 200 | 30.72 |
| 07/24/2026 21:38 | 20 | 30.72 |
| 07/24/2026 21:38 | 100 | 30.72 |
| 07/24/2026 21:38 | 7 | 30.72 |
| 07/24/2026 21:38 | 40 | 30.73 |
| 07/24/2026 21:38 | 13 | 30.73 |
| 07/24/2026 21:38 | 200 | 30.73 |
| 07/24/2026 21:38 | 298 | 30.73 |
| 07/24/2026 21:38 | 100 | 30.73 |
| 07/24/2026 21:38 | 299 | 30.73 |
| 07/24/2026 21:38 | 1 | 30.73 |
| 07/24/2026 21:38 | 2 | 30.73 |
| 07/24/2026 21:38 | 100 | 30.73 |
| 07/24/2026 21:38 | 1 | 30.73 |
| 07/24/2026 21:38 | 100 | 30.73 |
| 07/24/2026 21:38 | 100 | 30.73 |
| 07/24/2026 21:38 | 100 | 30.73 |
| 07/24/2026 21:38 | 100 | 30.73 |
| 07/24/2026 21:38 | 100 | 30.73 |
| 07/24/2026 21:38 | 18 | 30.73 |
| 07/24/2026 21:38 | 20 | 30.73 |
| 07/24/2026 21:38 | 300 | 30.73 |
| 07/24/2026 21:38 | 1700 | 30.73 |
| 07/24/2026 21:38 | 23 | 30.73 |
| 07/24/2026 21:38 | 7 | 30.735 |
| 07/24/2026 21:38 | 1 | 30.74 |
| 07/24/2026 21:38 | 18 | 30.74 |
| 07/24/2026 21:38 | 50 | 30.74 |
| 07/24/2026 21:38 | 12 | 30.74 |
| 07/24/2026 21:38 | 10 | 30.74 |
| 07/24/2026 21:38 | 10 | 30.74 |
| 07/24/2026 21:38 | 100 | 30.74 |
| 07/24/2026 21:38 | 22 | 30.74 |
| 07/24/2026 21:38 | 78 | 30.74 |
| 07/24/2026 21:38 | 1 | 30.74 |
| 07/24/2026 21:38 | 300 | 30.74 |
| 07/24/2026 21:38 | 104 | 30.735 |
| 07/24/2026 21:38 | 1 | 30.735 |
| 07/24/2026 21:38 | 10 | 30.735 |
| 07/24/2026 21:38 | 14 | 30.735 |
| 07/24/2026 21:38 | 76 | 30.735 |
| 07/24/2026 21:38 | 1 | 30.74 |
| 07/24/2026 21:38 | 220 | 30.74 |
| 07/24/2026 21:38 | 80 | 30.74 |
| 07/24/2026 21:38 | 20 | 30.74 |
| 07/24/2026 21:38 | 12 | 30.74 |
| 07/24/2026 21:38 | 28 | 30.74 |
| 07/24/2026 21:38 | 91 | 30.74 |
| 07/24/2026 21:38 | 1 | 30.74 |
| 07/24/2026 21:38 | 100 | 30.74 |
| 07/24/2026 21:38 | 100 | 30.74 |
| 07/24/2026 21:38 | 40 | 30.735 |
| 07/24/2026 21:38 | 30 | 30.735 |
| 07/24/2026 21:38 | 10 | 30.735 |
| 07/24/2026 21:37 | 14 | 30.735 |
| 07/24/2026 21:37 | 113 | 30.735 |
| 07/24/2026 21:37 | 10 | 30.735 |
| 07/24/2026 21:37 | 100 | 30.735 |
| 07/24/2026 21:37 | 1 | 30.74 |
| 07/24/2026 21:37 | 78 | 30.74 |
| 07/24/2026 21:37 | 122 | 30.74 |
| 07/24/2026 21:37 | 99 | 30.74 |
| 07/24/2026 21:37 | 10 | 30.735 |
| 07/24/2026 21:37 | 15 | 30.735 |
| 07/24/2026 21:37 | 85 | 30.735 |
| 07/24/2026 21:37 | 41 | 30.735 |
| 07/24/2026 21:37 | 15 | 30.735 |
| 07/24/2026 21:37 | 2 | 30.735 |
| 07/24/2026 21:37 | 66 | 30.735 |
| 07/24/2026 21:37 | 200 | 30.735 |
| 07/24/2026 21:37 | 10 | 30.73 |
| 07/24/2026 21:37 | 11 | 30.73 |
| 07/24/2026 21:37 | 100 | 30.73 |
| 07/24/2026 21:37 | 179 | 30.73 |
| 07/24/2026 21:37 | 100 | 30.73 |
| 07/24/2026 21:37 | 100 | 30.73 |
| 07/24/2026 21:37 | 200 | 30.73 |
| 07/24/2026 21:37 | 100 | 30.725 |
| 07/24/2026 21:37 | 100 | 30.725 |
| 07/24/2026 21:37 | 17 | 30.725 |
| 07/24/2026 21:37 | 10 | 30.725 |
| 07/24/2026 21:37 | 38 | 30.72 |
| 07/24/2026 21:37 | 100 | 30.72 |
| 07/24/2026 21:37 | 292 | 30.72 |
| 07/24/2026 21:37 | 10 | 30.715 |
| 07/24/2026 21:37 | 10 | 30.715 |
| 07/24/2026 21:37 | 156 | 30.72 |
| 07/24/2026 21:37 | 6 | 30.72 |
| 07/24/2026 21:37 | 4 | 30.72 |
| 07/24/2026 21:37 | 158 | 30.72 |
| 07/24/2026 21:37 | 1 | 30.72 |
| 07/24/2026 21:37 | 133 | 30.72 |
| 07/24/2026 21:37 | 15 | 30.72 |
| 07/24/2026 21:37 | 1 | 30.72 |
| 07/24/2026 21:37 | 100 | 30.72 |
| 07/24/2026 21:37 | 232 | 30.72 |
| 07/24/2026 21:37 | 100 | 30.72 |
| 07/24/2026 21:37 | 1 | 30.715 |
| 07/24/2026 21:37 | 1 | 30.715 |
| 07/24/2026 21:37 | 1 | 30.715 |
| 07/24/2026 21:37 | 1 | 30.715 |
| 07/24/2026 21:37 | 200 | 30.715 |
| 07/24/2026 21:37 | 100 | 30.715 |
| 07/24/2026 21:36 | 13 | 30.71 |
| 07/24/2026 21:36 | 87 | 30.71 |
| 07/24/2026 21:36 | 200 | 30.71 |
| 07/24/2026 21:36 | 20 | 30.71 |
| 07/24/2026 21:36 | 64 | 30.71 |
| 07/24/2026 21:36 | 10 | 30.71 |
| 07/24/2026 21:36 | 10 | 30.71 |
| 07/24/2026 21:36 | 100 | 30.705 |
| 07/24/2026 21:36 | 100 | 30.705 |
| 07/24/2026 21:36 | 18 | 30.705 |
| 07/24/2026 21:36 | 10 | 30.705 |
| 07/24/2026 21:36 | 100 | 30.705 |
| 07/24/2026 21:36 | 100 | 30.705 |
| 07/24/2026 21:36 | 93 | 30.70 |
| 07/24/2026 21:36 | 49 | 30.70 |
| 07/24/2026 21:36 | 174 | 30.70 |
| 07/24/2026 21:36 | 61 | 30.70 |
| 07/24/2026 21:36 | 98 | 30.70 |
| 07/24/2026 21:36 | 2 | 30.70 |
| 07/24/2026 21:36 | 5 | 30.70 |
| 07/24/2026 21:36 | 239 | 30.705 |
| 07/24/2026 21:36 | 100 | 30.71 |
| 07/24/2026 21:36 | 3 | 30.71 |
| 07/24/2026 21:36 | 200 | 30.71 |
| 07/24/2026 21:36 | 100 | 30.71 |
| 07/24/2026 21:36 | 1 | 30.71 |
| 07/24/2026 21:36 | 199 | 30.71 |
| 07/24/2026 21:36 | 1 | 30.71 |
| 07/24/2026 21:36 | 200 | 30.71 |
| 07/24/2026 21:36 | 196 | 30.71 |
| 07/24/2026 21:36 | 200 | 30.71 |
| 07/24/2026 21:36 | 100 | 30.71 |
| 07/24/2026 21:36 | 100 | 30.71 |
| 07/24/2026 21:36 | 300 | 30.72 |
| 07/24/2026 21:36 | 100 | 30.72 |
| 07/24/2026 21:36 | 300 | 30.72 |
| 07/24/2026 21:36 | 200 | 30.72 |
| 07/24/2026 21:36 | 500 | 30.72 |
| 07/24/2026 21:36 | 1 | 30.72 |
| 07/24/2026 21:36 | 100 | 30.72 |
| 07/24/2026 21:36 | 100 | 30.72 |
| 07/24/2026 21:36 | 400 | 30.72 |
| 07/24/2026 21:36 | 10 | 30.725 |
| 07/24/2026 21:36 | 37 | 30.725 |
| 07/24/2026 21:36 | 13 | 30.725 |
| 07/24/2026 21:36 | 25 | 30.725 |
| 07/24/2026 21:36 | 10 | 30.725 |
| 07/24/2026 21:36 | 31 | 30.725 |
| 07/24/2026 21:36 | 100 | 30.72 |
| 07/24/2026 21:36 | 100 | 30.72 |
| 07/24/2026 21:36 | 100 | 30.72 |
| 07/24/2026 21:36 | 100 | 30.72 |
| 07/24/2026 21:36 | 200 | 30.72 |
| 07/24/2026 21:36 | 100 | 30.715 |
| 07/24/2026 21:36 | 100 | 30.715 |
| 07/24/2026 21:36 | 100 | 30.72 |
| 07/24/2026 21:36 | 1 | 30.72 |
| 07/24/2026 21:36 | 1 | 30.72 |
| 07/24/2026 21:36 | 198 | 30.72 |
| 07/24/2026 21:36 | 100 | 30.72 |
| 07/24/2026 21:36 | 200 | 30.72 |
| 07/24/2026 21:36 | 100 | 30.715 |
| 07/24/2026 21:36 | 93 | 30.72 |
| 07/24/2026 21:36 | 1 | 30.72 |
| 07/24/2026 21:36 | 6 | 30.72 |
| 07/24/2026 21:36 | 200 | 30.72 |
| 07/24/2026 21:36 | 53 | 30.715 |
| 07/24/2026 21:36 | 47 | 30.715 |
| 07/24/2026 21:36 | 400 | 30.72 |
| 07/24/2026 21:36 | 188 | 30.72 |
| 07/24/2026 21:36 | 200 | 30.72 |
| 07/24/2026 21:36 | 79 | 30.72 |
| 07/24/2026 21:36 | 162 | 30.72 |
| 07/24/2026 21:36 | 59 | 30.72 |
| 07/24/2026 21:36 | 198 | 30.72 |
| 07/24/2026 21:36 | 1 | 30.72 |
| 07/24/2026 21:36 | 1 | 30.72 |
| 07/24/2026 21:36 | 12 | 30.72 |
| 07/24/2026 21:36 | 600 | 30.72 |
| 07/24/2026 21:36 | 300 | 30.72 |
| 07/24/2026 21:36 | 200 | 30.72 |
| 07/24/2026 21:36 | 200 | 30.72 |
| 07/24/2026 21:36 | 200 | 30.72 |
| 07/24/2026 21:36 | 100 | 30.72 |
| 07/24/2026 21:36 | 50 | 30.725 |
| 07/24/2026 21:36 | 53 | 30.725 |
| 07/24/2026 21:36 | 17 | 30.725 |
| 07/24/2026 21:36 | 19 | 30.725 |
| 07/24/2026 21:36 | 1 | 30.72 |
| 07/24/2026 21:36 | 57 | 30.72 |
| 07/24/2026 21:36 | 200 | 30.72 |
| 07/24/2026 21:36 | 2 | 30.715 |
| 07/24/2026 21:36 | 22 | 30.72 |
| 07/24/2026 21:36 | 99 | 30.72 |
| 07/24/2026 21:36 | 1 | 30.72 |
| 07/24/2026 21:36 | 100 | 30.72 |
| 07/24/2026 21:36 | 10 | 30.72 |
| 07/24/2026 21:36 | 10 | 30.72 |
| 07/24/2026 21:36 | 11 | 30.72 |
| 07/24/2026 21:36 | 200 | 30.72 |
| 07/24/2026 21:36 | 78 | 30.72 |
| 07/24/2026 21:36 | 22 | 30.73 |
| 07/24/2026 21:36 | 232 | 30.73 |
| 07/24/2026 21:36 | 68 | 30.73 |
| 07/24/2026 21:36 | 138 | 30.74 |
| 07/24/2026 21:36 | 53 | 30.74 |
| 07/24/2026 21:36 | 9 | 30.74 |
| 07/24/2026 21:36 | 44 | 30.74 |
| 07/24/2026 21:36 | 15 | 30.74 |
| 07/24/2026 21:36 | 124 | 30.74 |
| 07/24/2026 21:36 | 135 | 30.74 |
| 07/24/2026 21:36 | 7 | 30.74 |
| 07/24/2026 21:36 | 100 | 30.74 |
| 07/24/2026 21:36 | 300 | 30.74 |
| 07/24/2026 21:36 | 100 | 30.75 |
| 07/24/2026 21:36 | 300 | 30.75 |
| 07/24/2026 21:36 | 22 | 30.75 |
| 07/24/2026 21:36 | 100 | 30.75 |
| 07/24/2026 21:36 | 600 | 30.75 |
| 07/24/2026 21:36 | 100 | 30.75 |
| 07/24/2026 21:36 | 100 | 30.75 |
| 07/24/2026 21:36 | 100 | 30.75 |
| 07/24/2026 21:36 | 100 | 30.75 |
| 07/24/2026 21:36 | 100 | 30.75 |
| 07/24/2026 21:36 | 100 | 30.76 |
| 07/24/2026 21:36 | 100 | 30.76 |
| 07/24/2026 21:36 | 369 | 30.76 |
| 07/24/2026 21:36 | 16 | 30.76 |
| 07/24/2026 21:36 | 50 | 30.76 |
| 07/24/2026 21:35 | 17 | 30.76 |
| 07/24/2026 21:35 | 100 | 30.76 |
| 07/24/2026 21:35 | 10 | 30.76 |
| 07/24/2026 21:35 | 167 | 30.76 |
| 07/24/2026 21:35 | 88 | 30.76 |
| 07/24/2026 21:35 | 13 | 30.76 |
| 07/24/2026 21:35 | 1 | 30.76 |
| 07/24/2026 21:35 | 3 | 30.76 |
| 07/24/2026 21:35 | 100 | 30.76 |
| 07/24/2026 21:35 | 2 | 30.76 |
| 07/24/2026 21:35 | 10 | 30.76 |
| 07/24/2026 21:35 | 169 | 30.76 |
| 07/24/2026 21:35 | 30 | 30.76 |
| 07/24/2026 21:35 | 1 | 30.76 |
| 07/24/2026 21:35 | 200 | 30.76 |
| 07/24/2026 21:35 | 1 | 30.76 |
| 07/24/2026 21:35 | 178 | 30.76 |
| 07/24/2026 21:35 | 22 | 30.76 |
| 07/24/2026 21:35 | 1 | 30.76 |
| 07/24/2026 21:35 | 85 | 30.76 |
| 07/24/2026 21:35 | 19 | 30.76 |
| 07/24/2026 21:35 | 96 | 30.76 |
| 07/24/2026 21:35 | 4 | 30.76 |
| 07/24/2026 21:35 | 33 | 30.76 |
| 07/24/2026 21:35 | 113 | 30.76 |
| 07/24/2026 21:35 | 52 | 30.76 |
| 07/24/2026 21:35 | 35 | 30.76 |
| 07/24/2026 21:35 | 65 | 30.76 |
| 07/24/2026 21:35 | 35 | 30.76 |
| 07/24/2026 21:35 | 1 | 30.76 |
| 07/24/2026 21:35 | 74 | 30.76 |
| 07/24/2026 21:35 | 26 | 30.76 |
| 07/24/2026 21:35 | 51 | 30.76 |
| 07/24/2026 21:35 | 1 | 30.76 |
| 07/24/2026 21:35 | 43 | 30.76 |
| 07/24/2026 21:35 | 5 | 30.755 |
| 07/24/2026 21:35 | 100 | 30.755 |
| 07/24/2026 21:35 | 100 | 30.755 |
| 07/24/2026 21:35 | 10 | 30.75 |
| 07/24/2026 21:35 | 5 | 30.75 |
| 07/24/2026 21:35 | 2 | 30.75 |
| 07/24/2026 21:35 | 8 | 30.75 |
| 07/24/2026 21:35 | 25 | 30.75 |
| 07/24/2026 21:35 | 1 | 30.75 |
| 07/24/2026 21:35 | 24 | 30.75 |
| 07/24/2026 21:35 | 50 | 30.75 |
| 07/24/2026 21:35 | 300 | 30.75 |
| 07/24/2026 21:35 | 50 | 30.75 |
| 07/24/2026 21:35 | 1 | 30.75 |
| 07/24/2026 21:35 | 79 | 30.75 |
| 07/24/2026 21:35 | 20 | 30.75 |
| 07/24/2026 21:35 | 1 | 30.75 |
| 07/24/2026 21:35 | 2 | 30.74 |
| 07/24/2026 21:35 | 99 | 30.74 |
| 07/24/2026 21:35 | 1 | 30.74 |
| 07/24/2026 21:35 | 100 | 30.74 |
| 07/24/2026 21:35 | 100 | 30.735 |
| 07/24/2026 21:35 | 165 | 30.735 |
| 07/24/2026 21:35 | 100 | 30.73 |
| 07/24/2026 21:35 | 16 | 30.73 |
| 07/24/2026 21:35 | 100 | 30.73 |
| 07/24/2026 21:35 | 61 | 30.73 |
| 07/24/2026 21:35 | 4 | 30.73 |
| 07/24/2026 21:35 | 100 | 30.73 |
| 07/24/2026 21:35 | 100 | 30.725 |
| 07/24/2026 21:35 | 1 | 30.72 |
| 07/24/2026 21:35 | 300 | 30.72 |
| 07/24/2026 21:35 | 1 | 30.72 |
| 07/24/2026 21:35 | 50 | 30.72 |
| 07/24/2026 21:35 | 200 | 30.72 |
| 07/24/2026 21:35 | 15 | 30.72 |
| 07/24/2026 21:35 | 200 | 30.72 |
| 07/24/2026 21:35 | 1 | 30.72 |
| 07/24/2026 21:35 | 1 | 30.72 |
| 07/24/2026 21:35 | 16 | 30.715 |
| 07/24/2026 21:35 | 9 | 30.71 |
| 07/24/2026 21:35 | 26 | 30.71 |
| 07/24/2026 21:35 | 17 | 30.71 |
| 07/24/2026 21:35 | 17 | 30.71 |
| 07/24/2026 21:35 | 100 | 30.71 |
| 07/24/2026 21:35 | 100 | 30.71 |
| 07/24/2026 21:35 | 42 | 30.71 |
| 07/24/2026 21:35 | 98 | 30.705 |
| 07/24/2026 21:35 | 2 | 30.705 |
| 07/24/2026 21:35 | 95 | 30.71 |
| 07/24/2026 21:35 | 35 | 30.71 |
| 07/24/2026 21:35 | 100 | 30.71 |
| 07/24/2026 21:35 | 20 | 30.71 |
| 07/24/2026 21:35 | 100 | 30.71 |
| 07/24/2026 21:35 | 200 | 30.71 |
| 07/24/2026 21:35 | 100 | 30.705 |
| 07/24/2026 21:35 | 29 | 30.71 |
| 07/24/2026 21:35 | 100 | 30.71 |
| 07/24/2026 21:35 | 35 | 30.71 |
| 07/24/2026 21:35 | 99 | 30.71 |
| 07/24/2026 21:35 | 1 | 30.71 |
| 07/24/2026 21:35 | 10 | 30.71 |
| 07/24/2026 21:35 | 6 | 30.71 |
| 07/24/2026 21:35 | 700 | 30.71 |
| 07/24/2026 21:35 | 200 | 30.71 |
| 07/24/2026 21:35 | 100 | 30.705 |
| 07/24/2026 21:35 | 11 | 30.70 |
| 07/24/2026 21:35 | 100 | 30.70 |
| 07/24/2026 21:35 | 100 | 30.70 |
| 07/24/2026 21:35 | 800 | 30.70 |
| 07/24/2026 21:35 | 10 | 30.70 |
| 07/24/2026 21:35 | 100 | 30.70 |
| 07/24/2026 21:35 | 100 | 30.695 |
| 07/24/2026 21:35 | 16 | 30.695 |
| 07/24/2026 21:35 | 100 | 30.69 |
| 07/24/2026 21:35 | 100 | 30.69 |
| 07/24/2026 21:35 | 16 | 30.69 |
| 07/24/2026 21:35 | 100 | 30.69 |
| 07/24/2026 21:34 | 100 | 30.69 |
| 07/24/2026 21:34 | 100 | 30.69 |
| 07/24/2026 21:34 | 124 | 30.69 |
| 07/24/2026 21:34 | 20 | 30.69 |
| 07/24/2026 21:34 | 100 | 30.69 |
| 07/24/2026 21:34 | 10 | 30.69 |
| 07/24/2026 21:34 | 200 | 30.69 |
| 07/24/2026 21:34 | 100 | 30.685 |
| 07/24/2026 21:34 | 69 | 30.685 |
| 07/24/2026 21:34 | 11 | 30.685 |
| 07/24/2026 21:34 | 53 | 30.68 |
| 07/24/2026 21:34 | 14 | 30.68 |
| 07/24/2026 21:34 | 22 | 30.69 |
| 07/24/2026 21:34 | 44 | 30.69 |
| 07/24/2026 21:34 | 220 | 30.69 |
| 07/24/2026 21:34 | 100 | 30.69 |
| 07/24/2026 21:34 | 99 | 30.69 |
| 07/24/2026 21:34 | 1 | 30.69 |
| 07/24/2026 21:34 | 500 | 30.69 |
| 07/24/2026 21:34 | 200 | 30.69 |
| 07/24/2026 21:34 | 2 | 30.69 |
| 07/24/2026 21:34 | 100 | 30.69 |
| 07/24/2026 21:34 | 100 | 30.69 |
| 07/24/2026 21:34 | 200 | 30.69 |
| 07/24/2026 21:34 | 100 | 30.69 |
| 07/24/2026 21:34 | 100 | 30.70 |
| 07/24/2026 21:34 | 54 | 30.70 |
| 07/24/2026 21:34 | 100 | 30.70 |
| 07/24/2026 21:34 | 46 | 30.70 |
| 07/24/2026 21:34 | 400 | 30.70 |
| 07/24/2026 21:34 | 100 | 30.70 |
| 07/24/2026 21:34 | 100 | 30.70 |
| 07/24/2026 21:34 | 100 | 30.70 |
| 07/24/2026 21:34 | 100 | 30.70 |
| 07/24/2026 21:34 | 400 | 30.70 |
| 07/24/2026 21:34 | 27 | 30.70 |
| 07/24/2026 21:34 | 13 | 30.70 |
| 07/24/2026 21:34 | 124 | 30.70 |
| 07/24/2026 21:34 | 10 | 30.70 |
| 07/24/2026 21:34 | 10 | 30.70 |
| 07/24/2026 21:34 | 27 | 30.70 |
| 07/24/2026 21:34 | 12 | 30.70 |
| 07/24/2026 21:34 | 51 | 30.70 |
| 07/24/2026 21:34 | 10 | 30.70 |
| 07/24/2026 21:34 | 1 | 30.70 |
| 07/24/2026 21:34 | 100 | 30.70 |
| 07/24/2026 21:34 | 100 | 30.70 |
| 07/24/2026 21:34 | 474 | 30.70 |
| 07/24/2026 21:34 | 400 | 30.70 |
| 07/24/2026 21:34 | 100 | 30.695 |
| 07/24/2026 21:34 | 1 | 30.70 |
| 07/24/2026 21:34 | 66 | 30.70 |
| 07/24/2026 21:34 | 100 | 30.70 |
| 07/24/2026 21:34 | 17 | 30.70 |
| 07/24/2026 21:34 | 17 | 30.70 |
| 07/24/2026 21:34 | 100 | 30.70 |
| 07/24/2026 21:34 | 48 | 30.70 |
| 07/24/2026 21:34 | 73 | 30.70 |
| 07/24/2026 21:34 | 17 | 30.70 |
| 07/24/2026 21:34 | 100 | 30.70 |
| 07/24/2026 21:34 | 200 | 30.70 |
| 07/24/2026 21:34 | 100 | 30.70 |
| 07/24/2026 21:34 | 27 | 30.70 |
| 07/24/2026 21:34 | 100 | 30.70 |
| 07/24/2026 21:34 | 100 | 30.70 |
| 07/24/2026 21:34 | 100 | 30.695 |
| 07/24/2026 21:34 | 100 | 30.695 |
| 07/24/2026 21:34 | 15 | 30.695 |
| 07/24/2026 21:34 | 10 | 30.695 |
| 07/24/2026 21:34 | 100 | 30.70 |
| 07/24/2026 21:34 | 100 | 30.70 |
| 07/24/2026 21:34 | 100 | 30.70 |
| 07/24/2026 21:34 | 100 | 30.70 |
| 07/24/2026 21:34 | 500 | 30.70 |
| 07/24/2026 21:34 | 100 | 30.70 |
| 07/24/2026 21:34 | 100 | 30.70 |
| 07/24/2026 21:34 | 50 | 30.70 |
| 07/24/2026 21:34 | 1 | 30.70 |
| 07/24/2026 21:34 | 100 | 30.70 |
| 07/24/2026 21:34 | 100 | 30.70 |
| 07/24/2026 21:34 | 27 | 30.70 |
| 07/24/2026 21:33 | 13 | 30.70 |
| 07/24/2026 21:33 | 96 | 30.70 |
| 07/24/2026 21:33 | 1 | 30.70 |
| 07/24/2026 21:33 | 3 | 30.70 |
| 07/24/2026 21:33 | 13 | 30.70 |
| 07/24/2026 21:33 | 50 | 30.70 |
| 07/24/2026 21:33 | 134 | 30.70 |
| 07/24/2026 21:33 | 12 | 30.695 |
| 07/24/2026 21:33 | 13 | 30.70 |
| 07/24/2026 21:33 | 16 | 30.70 |
| 07/24/2026 21:33 | 1 | 30.70 |
| 07/24/2026 21:33 | 100 | 30.70 |
| 07/24/2026 21:33 | 100 | 30.70 |
| 07/24/2026 21:33 | 70 | 30.70 |
| 07/24/2026 21:33 | 130 | 30.70 |
| 07/24/2026 21:33 | 110 | 30.70 |
| 07/24/2026 21:33 | 1 | 30.70 |
| 07/24/2026 21:33 | 23 | 30.70 |
| 07/24/2026 21:33 | 100 | 30.70 |
| 07/24/2026 21:33 | 200 | 30.70 |
| 07/24/2026 21:33 | 2 | 30.705 |
| 07/24/2026 21:33 | 200 | 30.705 |
| 07/24/2026 21:33 | 1 | 30.70 |
| 07/24/2026 21:33 | 99 | 30.70 |
| 07/24/2026 21:33 | 1 | 30.70 |
| 07/24/2026 21:33 | 200 | 30.70 |
| 07/24/2026 21:33 | 21 | 30.695 |
| 07/24/2026 21:33 | 12 | 30.695 |
| 07/24/2026 21:33 | 200 | 30.695 |
| 07/24/2026 21:33 | 59 | 30.70 |
| 07/24/2026 21:33 | 441 | 30.70 |
| 07/24/2026 21:33 | 22 | 30.70 |
| 07/24/2026 21:33 | 44 | 30.70 |
| 07/24/2026 21:33 | 150 | 30.70 |
| 07/24/2026 21:33 | 800 | 30.70 |
| 07/24/2026 21:33 | 50 | 30.70 |
| 07/24/2026 21:33 | 157 | 30.70 |
| 07/24/2026 21:33 | 800 | 30.70 |
| 07/24/2026 21:33 | 400 | 30.70 |
| 07/24/2026 21:33 | 100 | 30.70 |
| 07/24/2026 21:33 | 100 | 30.705 |
| 07/24/2026 21:33 | 200 | 30.70 |
| 07/24/2026 21:33 | 100 | 30.705 |
| 07/24/2026 21:33 | 100 | 30.705 |
| 07/24/2026 21:33 | 8 | 30.70 |
| 07/24/2026 21:33 | 11 | 30.70 |
| 07/24/2026 21:33 | 50 | 30.70 |
| 07/24/2026 21:33 | 100 | 30.70 |
| 07/24/2026 21:33 | 100 | 30.695 |
| 07/24/2026 21:33 | 355 | 30.695 |
| 07/24/2026 21:33 | 132 | 30.695 |
| 07/24/2026 21:33 | 168 | 30.695 |
| 07/24/2026 21:33 | 12 | 30.695 |
| 07/24/2026 21:33 | 11 | 30.69 |
| 07/24/2026 21:33 | 10 | 30.69 |
| 07/24/2026 21:33 | 17 | 30.69 |
| 07/24/2026 21:33 | 62 | 30.69 |
| 07/24/2026 21:33 | 38 | 30.69 |
| 07/24/2026 21:33 | 100 | 30.685 |
| 07/24/2026 21:33 | 100 | 30.685 |
| 07/24/2026 21:33 | 14 | 30.68 |
| 07/24/2026 21:33 | 1 | 30.68 |
| 07/24/2026 21:32 | 1 | 30.68 |
| 07/24/2026 21:32 | 126 | 30.68 |
| 07/24/2026 21:32 | 17 | 30.68 |
| 07/24/2026 21:32 | 11 | 30.68 |
| 07/24/2026 21:32 | 12 | 30.68 |
| 07/24/2026 21:32 | 40 | 30.68 |
| 07/24/2026 21:32 | 1 | 30.68 |
| 07/24/2026 21:32 | 59 | 30.68 |
| 07/24/2026 21:32 | 41 | 30.68 |
| 07/24/2026 21:32 | 4 | 30.675 |
| 07/24/2026 21:32 | 1 | 30.68 |
| 07/24/2026 21:32 | 100 | 30.68 |
| 07/24/2026 21:32 | 10 | 30.675 |
| 07/24/2026 21:32 | 12 | 30.675 |
| 07/24/2026 21:32 | 100 | 30.675 |
| 07/24/2026 21:32 | 8 | 30.67 |
| 07/24/2026 21:32 | 100 | 30.67 |
| 07/24/2026 21:32 | 1 | 30.67 |
| 07/24/2026 21:32 | 1 | 30.67 |
| 07/24/2026 21:32 | 16 | 30.67 |
| 07/24/2026 21:32 | 37 | 30.67 |
| 07/24/2026 21:32 | 1 | 30.67 |
| 07/24/2026 21:32 | 162 | 30.67 |
| 07/24/2026 21:32 | 100 | 30.67 |
| 07/24/2026 21:32 | 200 | 30.67 |
| 07/24/2026 21:32 | 18 | 30.675 |
| 07/24/2026 21:32 | 82 | 30.675 |
| 07/24/2026 21:32 | 18 | 30.675 |
| 07/24/2026 21:32 | 269 | 30.68 |
| 07/24/2026 21:32 | 100 | 30.68 |
| 07/24/2026 21:32 | 100 | 30.68 |
| 07/24/2026 21:32 | 100 | 30.68 |
| 07/24/2026 21:32 | 162 | 30.68 |
| 07/24/2026 21:32 | 324 | 30.68 |
| 07/24/2026 21:32 | 245 | 30.68 |
| 07/24/2026 21:32 | 200 | 30.68 |
| 07/24/2026 21:32 | 100 | 30.68 |
| 07/24/2026 21:32 | 555 | 30.68 |
| 07/24/2026 21:32 | 145 | 30.68 |
| 07/24/2026 21:32 | 100 | 30.68 |
| 07/24/2026 21:32 | 100 | 30.68 |
| 07/24/2026 21:32 | 100 | 30.68 |
| 07/24/2026 21:32 | 200 | 30.68 |
| 07/24/2026 21:32 | 200 | 30.68 |
| 07/24/2026 21:32 | 100 | 30.68 |
| 07/24/2026 21:32 | 99 | 30.68 |
| 07/24/2026 21:32 | 1 | 30.68 |
| 07/24/2026 21:32 | 100 | 30.68 |
| 07/24/2026 21:32 | 200 | 30.68 |
| 07/24/2026 21:32 | 200 | 30.68 |
| 07/24/2026 21:32 | 400 | 30.68 |
| 07/24/2026 21:32 | 100 | 30.68 |
| 07/24/2026 21:32 | 100 | 30.685 |
| 07/24/2026 21:32 | 17 | 30.69 |
| 07/24/2026 21:32 | 80 | 30.69 |
| 07/24/2026 21:32 | 50 | 30.69 |
| 07/24/2026 21:32 | 100 | 30.69 |
| 07/24/2026 21:32 | 100 | 30.69 |
| 07/24/2026 21:32 | 4 | 30.69 |
| 07/24/2026 21:32 | 1 | 30.69 |
| 07/24/2026 21:32 | 5 | 30.69 |
| 07/24/2026 21:32 | 200 | 30.69 |
| 07/24/2026 21:32 | 100 | 30.69 |
| 07/24/2026 21:32 | 11 | 30.69 |
| 07/24/2026 21:32 | 15 | 30.69 |
| 07/24/2026 21:32 | 100 | 30.69 |
| 07/24/2026 21:32 | 13 | 30.685 |
| 07/24/2026 21:32 | 100 | 30.68 |
| 07/24/2026 21:32 | 1 | 30.68 |
| 07/24/2026 21:32 | 200 | 30.68 |
| 07/24/2026 21:32 | 100 | 30.68 |
| 07/24/2026 21:32 | 200 | 30.675 |
| 07/24/2026 21:32 | 197 | 30.675 |
| 07/24/2026 21:32 | 200 | 30.675 |
| 07/24/2026 21:32 | 100 | 30.675 |
| 07/24/2026 21:32 | 8 | 30.67 |
| 07/24/2026 21:32 | 100 | 30.67 |
| 07/24/2026 21:32 | 10 | 30.67 |
| 07/24/2026 21:32 | 10 | 30.67 |
| 07/24/2026 21:32 | 52 | 30.67 |
| 07/24/2026 21:32 | 100 | 30.665 |
| 07/24/2026 21:32 | 200 | 30.66 |
| 07/24/2026 21:32 | 100 | 30.66 |
| 07/24/2026 21:32 | 200 | 30.66 |
| 07/24/2026 21:32 | 100 | 30.66 |
| 07/24/2026 21:32 | 100 | 30.655 |
| 07/24/2026 21:32 | 17 | 30.65 |
| 07/24/2026 21:32 | 100 | 30.65 |
| 07/24/2026 21:32 | 12 | 30.65 |
| 07/24/2026 21:32 | 100 | 30.65 |
| 07/24/2026 21:32 | 100 | 30.65 |
| 07/24/2026 21:32 | 100 | 30.65 |
| 07/24/2026 21:32 | 200 | 30.65 |
| 07/24/2026 21:32 | 1 | 30.66 |
| 07/24/2026 21:32 | 77 | 30.66 |
| 07/24/2026 21:32 | 12 | 30.66 |
| 07/24/2026 21:32 | 100 | 30.66 |
| 07/24/2026 21:32 | 200 | 30.66 |
| 07/24/2026 21:32 | 200 | 30.66 |
| 07/24/2026 21:32 | 27 | 30.66 |
| 07/24/2026 21:32 | 120 | 30.66 |
| 07/24/2026 21:32 | 27 | 30.66 |
| 07/24/2026 21:32 | 27 | 30.66 |
| 07/24/2026 21:32 | 73 | 30.66 |
| 07/24/2026 21:32 | 27 | 30.66 |
| 07/24/2026 21:32 | 73 | 30.66 |
| 07/24/2026 21:32 | 100 | 30.66 |
| 07/24/2026 21:32 | 299 | 30.66 |
| 07/24/2026 21:32 | 1 | 30.66 |
| 07/24/2026 21:32 | 100 | 30.66 |
| 07/24/2026 21:32 | 100 | 30.66 |
| 07/24/2026 21:32 | 300 | 30.66 |
| 07/24/2026 21:32 | 300 | 30.66 |
| 07/24/2026 21:32 | 170 | 30.66 |
| 07/24/2026 21:32 | 50 | 30.66 |
| 07/24/2026 21:32 | 20 | 30.66 |
| 07/24/2026 21:31 | 100 | 30.665 |
| 07/24/2026 21:31 | 20 | 30.66 |
| 07/24/2026 21:31 | 10 | 30.66 |
| 07/24/2026 21:31 | 100 | 30.66 |
| 07/24/2026 21:31 | 10 | 30.66 |
| 07/24/2026 21:31 | 200 | 30.66 |
| 07/24/2026 21:31 | 11 | 30.66 |
| 07/24/2026 21:31 | 100 | 30.66 |
| 07/24/2026 21:31 | 1 | 30.66 |
| 07/24/2026 21:31 | 200 | 30.66 |
| 07/24/2026 21:31 | 100 | 30.655 |
| 07/24/2026 21:31 | 200 | 30.65 |
| 07/24/2026 21:31 | 200 | 30.65 |
| 07/24/2026 21:31 | 100 | 30.65 |
| 07/24/2026 21:31 | 10 | 30.645 |
| 07/24/2026 21:31 | 100 | 30.645 |
| 07/24/2026 21:31 | 100 | 30.64 |
| 07/24/2026 21:31 | 17 | 30.64 |
| 07/24/2026 21:31 | 66 | 30.64 |
| 07/24/2026 21:31 | 134 | 30.64 |
| 07/24/2026 21:31 | 100 | 30.64 |
| 07/24/2026 21:31 | 99 | 30.64 |
| 07/24/2026 21:31 | 1 | 30.64 |
| 07/24/2026 21:31 | 463 | 30.63 |
| 07/24/2026 21:31 | 1000 | 30.63 |
| 07/24/2026 21:31 | 200 | 30.635 |
| 07/24/2026 21:31 | 200 | 30.635 |
| 07/24/2026 21:31 | 96 | 30.64 |
| 07/24/2026 21:31 | 1 | 30.64 |
| 07/24/2026 21:31 | 100 | 30.64 |
| 07/24/2026 21:31 | 17 | 30.64 |
| 07/24/2026 21:31 | 99 | 30.64 |
| 07/24/2026 21:31 | 100 | 30.64 |
| 07/24/2026 21:31 | 53 | 30.64 |
| 07/24/2026 21:31 | 147 | 30.64 |
| 07/24/2026 21:31 | 100 | 30.64 |
| 07/24/2026 21:31 | 100 | 30.635 |
| 07/24/2026 21:31 | 200 | 30.635 |
| 07/24/2026 21:31 | 17 | 30.64 |
| 07/24/2026 21:31 | 100 | 30.64 |
| 07/24/2026 21:31 | 10 | 30.64 |
| 07/24/2026 21:31 | 100 | 30.64 |
| 07/24/2026 21:31 | 200 | 30.64 |
| 07/24/2026 21:31 | 198 | 30.64 |
| 07/24/2026 21:31 | 1 | 30.64 |
| 07/24/2026 21:31 | 1 | 30.64 |
| 07/24/2026 21:31 | 100 | 30.64 |
| 07/24/2026 21:31 | 400 | 30.64 |
| 07/24/2026 21:31 | 100 | 30.64 |
| 07/24/2026 21:31 | 200 | 30.64 |
| 07/24/2026 21:31 | 100 | 30.64 |
| 07/24/2026 21:31 | 300 | 30.64 |
| 07/24/2026 21:31 | 149 | 30.64 |
| 07/24/2026 21:31 | 10 | 30.635 |
| 07/24/2026 21:31 | 64 | 30.63 |
| 07/24/2026 21:31 | 99 | 30.63 |
| 07/24/2026 21:31 | 1 | 30.63 |
| 07/24/2026 21:31 | 100 | 30.63 |
| 07/24/2026 21:31 | 100 | 30.63 |
| 07/24/2026 21:31 | 27 | 30.63 |
| 07/24/2026 21:31 | 100 | 30.63 |
| 07/24/2026 21:31 | 36 | 30.63 |
| 07/24/2026 21:31 | 163 | 30.63 |
| 07/24/2026 21:31 | 1 | 30.63 |
| 07/24/2026 21:31 | 200 | 30.63 |
| 07/24/2026 21:31 | 200 | 30.635 |
| 07/24/2026 21:31 | 1 | 30.64 |
| 07/24/2026 21:31 | 50 | 30.64 |
| 07/24/2026 21:31 | 138 | 30.64 |
| 07/24/2026 21:31 | 47 | 30.64 |
| 07/24/2026 21:31 | 100 | 30.635 |
| 07/24/2026 21:31 | 10 | 30.635 |
| 07/24/2026 21:31 | 10 | 30.635 |
| 07/24/2026 21:31 | 15 | 30.64 |
| 07/24/2026 21:31 | 369 | 30.63 |
| 07/24/2026 21:31 | 100 | 30.63 |
| 07/24/2026 21:31 | 200 | 30.63 |
| 07/24/2026 21:31 | 100 | 30.63 |
| 07/24/2026 21:31 | 200 | 30.63 |
| 07/24/2026 21:30 | 100 | 30.62 |
| 07/24/2026 21:30 | 17 | 30.62 |
| 07/24/2026 21:30 | 1 | 30.62 |
| 07/24/2026 21:30 | 100 | 30.62 |
| 07/24/2026 21:30 | 100 | 30.62 |
| 07/24/2026 21:30 | 10 | 30.62 |
| 07/24/2026 21:30 | 200 | 30.62 |
| 07/24/2026 21:30 | 200 | 30.625 |
| 07/24/2026 21:30 | 15 | 30.62 |
| 07/24/2026 21:30 | 200 | 30.62 |
| 07/24/2026 21:30 | 1 | 30.62 |
| 07/24/2026 21:30 | 100 | 30.62 |
| 07/24/2026 21:30 | 100 | 30.62 |
| 07/24/2026 21:30 | 200 | 30.62 |
| 07/24/2026 21:30 | 200 | 30.62 |
| 07/24/2026 21:30 | 200 | 30.615 |
| 07/24/2026 21:30 | 100 | 30.615 |
| 07/24/2026 21:30 | 200 | 30.615 |
| 07/24/2026 21:30 | 1200 | 30.62 |
| 07/24/2026 21:30 | 100 | 30.62 |
| 07/24/2026 21:30 | 100 | 30.62 |
| 07/24/2026 21:30 | 100 | 30.62 |
| 07/24/2026 21:30 | 100 | 30.62 |
| 07/24/2026 21:30 | 200 | 30.62 |
| 07/24/2026 21:30 | 100 | 30.62 |
| 07/24/2026 21:30 | 100 | 30.62 |
| 07/24/2026 21:30 | 200 | 30.62 |
| 07/24/2026 21:30 | 100 | 30.615 |
| 07/24/2026 21:30 | 100 | 30.61 |
| 07/24/2026 21:30 | 25 | 30.61 |
| 07/24/2026 21:30 | 1 | 30.61 |
| 07/24/2026 21:30 | 99 | 30.61 |
| 07/24/2026 21:30 | 1 | 30.61 |
| 07/24/2026 21:30 | 99 | 30.61 |
| 07/24/2026 21:30 | 30 | 30.61 |
| 07/24/2026 21:30 | 17 | 30.61 |
| 07/24/2026 21:30 | 1 | 30.61 |
| 07/24/2026 21:30 | 100 | 30.61 |
| 07/24/2026 21:30 | 3 | 30.61 |
| 07/24/2026 21:30 | 14 | 30.61 |
| 07/24/2026 21:30 | 100 | 30.61 |
| 07/24/2026 21:30 | 200 | 30.61 |
| 07/24/2026 21:30 | 200 | 30.61 |
| 07/24/2026 21:30 | 100 | 30.605 |
| 07/24/2026 21:30 | 100 | 30.605 |
| 07/24/2026 21:30 | 12 | 30.605 |
| 07/24/2026 21:30 | 100 | 30.61 |
| 07/24/2026 21:30 | 9 | 30.61 |
| 07/24/2026 21:30 | 200 | 30.61 |
| 07/24/2026 21:30 | 91 | 30.61 |
| 07/24/2026 21:30 | 200 | 30.61 |
| 07/24/2026 21:30 | 109 | 30.61 |
| 07/24/2026 21:30 | 91 | 30.61 |
| 07/24/2026 21:30 | 72 | 30.61 |
| 07/24/2026 21:30 | 1 | 30.61 |
| 07/24/2026 21:30 | 26 | 30.61 |
| 07/24/2026 21:30 | 1 | 30.61 |
| 07/24/2026 21:30 | 200 | 30.61 |
| 07/24/2026 21:30 | 100 | 30.61 |
| 07/24/2026 21:30 | 100 | 30.61 |
| 07/24/2026 21:30 | 200 | 30.61 |
| 07/24/2026 21:30 | 200 | 30.61 |
| 07/24/2026 21:30 | 300 | 30.61 |
| 07/24/2026 21:30 | 200 | 30.61 |
| 07/24/2026 21:30 | 100 | 30.61 |
| 07/24/2026 21:30 | 900 | 30.61 |
| 07/24/2026 21:30 | 200 | 30.61 |
| 07/24/2026 21:30 | 50 | 30.61 |
| 07/24/2026 21:30 | 1 | 30.61 |
| 07/24/2026 21:30 | 200 | 30.61 |
| 07/24/2026 21:30 | 1 | 30.61 |
| 07/24/2026 21:30 | 10 | 30.61 |
| 07/24/2026 21:30 | 200 | 30.61 |
| 07/24/2026 21:30 | 9 | 30.61 |
| 07/24/2026 21:30 | 15 | 30.605 |
| 07/24/2026 21:30 | 100 | 30.605 |
| 07/24/2026 21:29 | 62 | 30.61 |
| 07/24/2026 21:29 | 38 | 30.61 |
| 07/24/2026 21:29 | 162 | 30.61 |
| 07/24/2026 21:29 | 300 | 30.61 |
| 07/24/2026 21:29 | 300 | 30.61 |
| 07/24/2026 21:29 | 537 | 30.61 |
| 07/24/2026 21:29 | 200 | 30.61 |
| 07/24/2026 21:29 | 201 | 30.61 |
| 07/24/2026 21:29 | 100 | 30.61 |
| 07/24/2026 21:29 | 200 | 30.61 |
| 07/24/2026 21:29 | 200 | 30.61 |
| 07/24/2026 21:29 | 100 | 30.61 |
| 07/24/2026 21:29 | 9 | 30.61 |
| 07/24/2026 21:29 | 200 | 30.61 |
| 07/24/2026 21:29 | 100 | 30.61 |
| 07/24/2026 21:29 | 199 | 30.61 |
| 07/24/2026 21:29 | 1 | 30.61 |
| 07/24/2026 21:29 | 100 | 30.61 |
| 07/24/2026 21:29 | 100 | 30.61 |
| 07/24/2026 21:29 | 200 | 30.61 |
| 07/24/2026 21:29 | 100 | 30.61 |
| 07/24/2026 21:29 | 50 | 30.61 |
| 07/24/2026 21:29 | 27 | 30.61 |
| 07/24/2026 21:29 | 1 | 30.61 |
| 07/24/2026 21:29 | 1 | 30.61 |
| 07/24/2026 21:29 | 100 | 30.61 |
| 07/24/2026 21:29 | 200 | 30.61 |
| 07/24/2026 21:29 | 100 | 30.61 |
| 07/24/2026 21:29 | 200 | 30.61 |
| 07/24/2026 21:29 | 41 | 30.61 |
| 07/24/2026 21:29 | 5 | 30.605 |
| 07/24/2026 21:29 | 13 | 30.605 |
| 07/24/2026 21:29 | 100 | 30.605 |
| 07/24/2026 21:29 | 50 | 30.605 |
| 07/24/2026 21:29 | 1 | 30.605 |
| 07/24/2026 21:29 | 89 | 30.61 |
| 07/24/2026 21:29 | 200 | 30.61 |
| 07/24/2026 21:29 | 5 | 30.61 |
| 07/24/2026 21:29 | 6 | 30.61 |
| 07/24/2026 21:29 | 1 | 30.61 |
| 07/24/2026 21:29 | 193 | 30.61 |
| 07/24/2026 21:29 | 400 | 30.61 |
| 07/24/2026 21:29 | 100 | 30.61 |
| 07/24/2026 21:29 | 100 | 30.61 |
| 07/24/2026 21:29 | 10 | 30.605 |
| 07/24/2026 21:29 | 100 | 30.60 |
| 07/24/2026 21:29 | 8 | 30.60 |
| 07/24/2026 21:29 | 13 | 30.60 |
| 07/24/2026 21:29 | 2 | 30.60 |
| 07/24/2026 21:29 | 100 | 30.595 |
| 07/24/2026 21:29 | 12 | 30.595 |
| 07/24/2026 21:29 | 100 | 30.595 |
| 07/24/2026 21:29 | 8 | 30.595 |
| 07/24/2026 21:29 | 2 | 30.595 |
| 07/24/2026 21:29 | 2 | 30.595 |
| 07/24/2026 21:29 | 2 | 30.60 |
| 07/24/2026 21:29 | 2 | 30.60 |
| 07/24/2026 21:29 | 100 | 30.60 |
| 07/24/2026 21:29 | 6 | 30.60 |
| 07/24/2026 21:29 | 20 | 30.60 |
| 07/24/2026 21:29 | 100 | 30.60 |
| 07/24/2026 21:29 | 100 | 30.595 |
| 07/24/2026 21:29 | 4 | 30.595 |
| 07/24/2026 21:29 | 200 | 30.59 |
| 07/24/2026 21:29 | 30 | 30.59 |
| 07/24/2026 21:29 | 16 | 30.59 |
| 07/24/2026 21:29 | 83 | 30.585 |
| 07/24/2026 21:29 | 17 | 30.59 |
| 07/24/2026 21:29 | 5 | 30.59 |
| 07/24/2026 21:29 | 400 | 30.59 |
| 07/24/2026 21:29 | 100 | 30.59 |
| 07/24/2026 21:29 | 100 | 30.585 |
| 07/24/2026 21:29 | 14 | 30.58 |
| 07/24/2026 21:29 | 21 | 30.58 |
| 07/24/2026 21:29 | 17 | 30.58 |
| 07/24/2026 21:29 | 97 | 30.58 |
| 07/24/2026 21:29 | 10 | 30.58 |
| 07/24/2026 21:29 | 16 | 30.58 |
| 07/24/2026 21:29 | 200 | 30.58 |
| 07/24/2026 21:29 | 200 | 30.58 |
| 07/24/2026 21:29 | 1 | 30.58 |
| 07/24/2026 21:29 | 9 | 30.58 |
| 07/24/2026 21:29 | 17 | 30.58 |
| 07/24/2026 21:29 | 200 | 30.58 |
| 07/24/2026 21:29 | 100 | 30.58 |
| 07/24/2026 21:29 | 2 | 30.58 |
| 07/24/2026 21:29 | 27 | 30.58 |
| 07/24/2026 21:29 | 17 | 30.58 |
| 07/24/2026 21:29 | 32 | 30.58 |
| 07/24/2026 21:29 | 68 | 30.58 |
| 07/24/2026 21:29 | 100 | 30.58 |
| 07/24/2026 21:29 | 200 | 30.58 |
| 07/24/2026 21:29 | 100 | 30.58 |
| 07/24/2026 21:29 | 100 | 30.58 |
| 07/24/2026 21:29 | 100 | 30.58 |
| 07/24/2026 21:29 | 17 | 30.58 |
| 07/24/2026 21:29 | 17 | 30.58 |
| 07/24/2026 21:29 | 200 | 30.58 |
| 07/24/2026 21:29 | 23 | 30.58 |
| 07/24/2026 21:29 | 1 | 30.58 |
| 07/24/2026 21:29 | 176 | 30.58 |
| 07/24/2026 21:29 | 14 | 30.58 |
| 07/24/2026 21:29 | 200 | 30.58 |
| 07/24/2026 21:29 | 8 | 30.58 |
| 07/24/2026 21:29 | 400 | 30.58 |
| 07/24/2026 21:29 | 100 | 30.58 |
| 07/24/2026 21:29 | 200 | 30.58 |
| 07/24/2026 21:29 | 75 | 30.58 |
| 07/24/2026 21:29 | 24 | 30.58 |
| 07/24/2026 21:29 | 100 | 30.58 |
| 07/24/2026 21:29 | 200 | 30.58 |
| 07/24/2026 21:29 | 100 | 30.58 |
| 07/24/2026 21:29 | 20 | 30.58 |
| 07/24/2026 21:29 | 80 | 30.58 |
| 07/24/2026 21:29 | 1 | 30.58 |
| 07/24/2026 21:29 | 100 | 30.58 |
| 07/24/2026 21:29 | 10 | 30.58 |
| 07/24/2026 21:29 | 200 | 30.58 |
| 07/24/2026 21:29 | 300 | 30.58 |
| 07/24/2026 21:29 | 300 | 30.58 |
| 07/24/2026 21:29 | 100 | 30.58 |
| 07/24/2026 21:29 | 1 | 30.58 |
| 07/24/2026 21:29 | 43 | 30.58 |
| 07/24/2026 21:29 | 100 | 30.58 |
| 07/24/2026 21:29 | 200 | 30.58 |
| 07/24/2026 21:29 | 1 | 30.58 |
| 07/24/2026 21:29 | 941 | 30.58 |
| 07/24/2026 21:29 | 159 | 30.58 |
| 07/24/2026 21:29 | 11 | 30.585 |
| 07/24/2026 21:29 | 3 | 30.585 |
| 07/24/2026 21:29 | 100 | 30.585 |
| 07/24/2026 21:29 | 50 | 30.585 |
| 07/24/2026 21:29 | 50 | 30.585 |
| 07/24/2026 21:28 | 100 | 30.59 |
| 07/24/2026 21:28 | 100 | 30.59 |
| 07/24/2026 21:28 | 300 | 30.59 |
| 07/24/2026 21:28 | 77 | 30.59 |
| 07/24/2026 21:28 | 22 | 30.59 |
| 07/24/2026 21:28 | 1 | 30.59 |
| 07/24/2026 21:28 | 45 | 30.59 |
| 07/24/2026 21:28 | 200 | 30.59 |
| 07/24/2026 21:28 | 100 | 30.59 |
| 07/24/2026 21:28 | 300 | 30.59 |
| 07/24/2026 21:28 | 300 | 30.59 |
| 07/24/2026 21:28 | 800 | 30.59 |
| 07/24/2026 21:28 | 20 | 30.59 |
| 07/24/2026 21:28 | 24 | 30.595 |
| 07/24/2026 21:28 | 76 | 30.595 |
| 07/24/2026 21:28 | 24 | 30.595 |
| 07/24/2026 21:28 | 5 | 30.595 |
| 07/24/2026 21:28 | 200 | 30.60 |
| 07/24/2026 21:28 | 1 | 30.60 |
| 07/24/2026 21:28 | 100 | 30.60 |
| 07/24/2026 21:28 | 100 | 30.60 |
| 07/24/2026 21:28 | 1 | 30.60 |
| 07/24/2026 21:28 | 100 | 30.60 |
| 07/24/2026 21:28 | 100 | 30.60 |
| 07/24/2026 21:28 | 100 | 30.60 |
| 07/24/2026 21:28 | 16 | 30.60 |
| 07/24/2026 21:28 | 19 | 30.60 |
| 07/24/2026 21:28 | 2 | 30.60 |
| 07/24/2026 21:28 | 100 | 30.60 |
| 07/24/2026 21:28 | 100 | 30.595 |
| 07/24/2026 21:28 | 100 | 30.595 |
| 07/24/2026 21:28 | 100 | 30.595 |
| 07/24/2026 21:28 | 1 | 30.60 |
| 07/24/2026 21:28 | 228 | 30.60 |
| 07/24/2026 21:28 | 200 | 30.60 |
| 07/24/2026 21:28 | 100 | 30.60 |
| 07/24/2026 21:28 | 100 | 30.595 |
| 07/24/2026 21:28 | 500 | 30.595 |
| 07/24/2026 21:28 | 100 | 30.595 |
| 07/24/2026 21:28 | 6 | 30.60 |
| 07/24/2026 21:28 | 594 | 30.60 |
| 07/24/2026 21:28 | 200 | 30.60 |
| 07/24/2026 21:28 | 58 | 30.60 |
| 07/24/2026 21:28 | 1 | 30.60 |
| 07/24/2026 21:28 | 341 | 30.60 |
| 07/24/2026 21:28 | 100 | 30.60 |
| 07/24/2026 21:28 | 10 | 30.60 |
| 07/24/2026 21:28 | 100 | 30.60 |
| 07/24/2026 21:28 | 200 | 30.60 |
| 07/24/2026 21:28 | 1 | 30.60 |
| 07/24/2026 21:28 | 100 | 30.60 |
| 07/24/2026 21:28 | 100 | 30.60 |
| 07/24/2026 21:28 | 2 | 30.605 |
| 07/24/2026 21:28 | 100 | 30.61 |
| 07/24/2026 21:28 | 100 | 30.61 |
| 07/24/2026 21:28 | 200 | 30.61 |
| 07/24/2026 21:28 | 100 | 30.61 |
| 07/24/2026 21:28 | 100 | 30.61 |
| 07/24/2026 21:28 | 200 | 30.61 |
| 07/24/2026 21:28 | 100 | 30.61 |
| 07/24/2026 21:28 | 5 | 30.61 |
| 07/24/2026 21:28 | 200 | 30.61 |
| 07/24/2026 21:28 | 100 | 30.61 |
| 07/24/2026 21:28 | 100 | 30.61 |
| 07/24/2026 21:28 | 300 | 30.62 |
| 07/24/2026 21:28 | 140 | 30.62 |
| 07/24/2026 21:28 | 200 | 30.62 |
| 07/24/2026 21:28 | 200 | 30.62 |
| 07/24/2026 21:28 | 200 | 30.62 |
| 07/24/2026 21:28 | 100 | 30.62 |
| 07/24/2026 21:27 | 699 | 30.63 |
| 07/24/2026 21:27 | 101 | 30.63 |
| 07/24/2026 21:27 | 200 | 30.63 |
| 07/24/2026 21:27 | 99 | 30.63 |
| 07/24/2026 21:27 | 1 | 30.63 |
| 07/24/2026 21:27 | 200 | 30.63 |
| 07/24/2026 21:27 | 100 | 30.63 |
| 07/24/2026 21:27 | 100 | 30.63 |
| 07/24/2026 21:27 | 100 | 30.63 |
| 07/24/2026 21:27 | 13 | 30.63 |
| 07/24/2026 21:27 | 1524 | 30.63 |
| 07/24/2026 21:27 | 678 | 30.63 |
| 07/24/2026 21:27 | 100 | 30.63 |
| 07/24/2026 21:27 | 45 | 30.63 |
| 07/24/2026 21:27 | 1 | 30.63 |
| 07/24/2026 21:27 | 100 | 30.63 |
| 07/24/2026 21:27 | 100 | 30.63 |
| 07/24/2026 21:27 | 100 | 30.63 |
| 07/24/2026 21:27 | 2 | 30.63 |
| 07/24/2026 21:27 | 10 | 30.63 |
| 07/24/2026 21:27 | 100 | 30.63 |
| 07/24/2026 21:27 | 91 | 30.63 |
| 07/24/2026 21:27 | 10 | 30.63 |
| 07/24/2026 21:27 | 1 | 30.625 |
| 07/24/2026 21:27 | 100 | 30.63 |
| 07/24/2026 21:27 | 1 | 30.63 |
| 07/24/2026 21:27 | 1 | 30.63 |
| 07/24/2026 21:27 | 100 | 30.63 |
| 07/24/2026 21:27 | 200 | 30.63 |
| 07/24/2026 21:27 | 100 | 30.63 |
| 07/24/2026 21:27 | 118 | 30.63 |
| 07/24/2026 21:27 | 25 | 30.625 |
| 07/24/2026 21:27 | 15 | 30.62 |
| 07/24/2026 21:27 | 200 | 30.62 |
| 07/24/2026 21:27 | 25 | 30.62 |
| 07/24/2026 21:27 | 11 | 30.62 |
| 07/24/2026 21:27 | 100 | 30.62 |
| 07/24/2026 21:27 | 5 | 30.615 |
| 07/24/2026 21:27 | 100 | 30.62 |
| 07/24/2026 21:27 | 100 | 30.62 |
| 07/24/2026 21:27 | 100 | 30.62 |
| 07/24/2026 21:27 | 100 | 30.62 |
| 07/24/2026 21:27 | 1 | 30.62 |
| 07/24/2026 21:27 | 100 | 30.62 |
| 07/24/2026 21:27 | 100 | 30.62 |
| 07/24/2026 21:27 | 100 | 30.62 |
| 07/24/2026 21:27 | 100 | 30.62 |
| 07/24/2026 21:27 | 300 | 30.62 |
| 07/24/2026 21:27 | 100 | 30.62 |
| 07/24/2026 21:27 | 40 | 30.62 |
| 07/24/2026 21:27 | 100 | 30.62 |
| 07/24/2026 21:27 | 1 | 30.62 |
| 07/24/2026 21:27 | 1 | 30.62 |
| 07/24/2026 21:27 | 30 | 30.63 |
| 07/24/2026 21:27 | 10 | 30.63 |
| 07/24/2026 21:27 | 1 | 30.63 |
| 07/24/2026 21:27 | 1 | 30.63 |
| 07/24/2026 21:27 | 100 | 30.63 |
| 07/24/2026 21:27 | 3 | 30.63 |
| 07/24/2026 21:27 | 10 | 30.63 |
| 07/24/2026 21:27 | 87 | 30.63 |
| 07/24/2026 21:27 | 9 | 30.63 |
| 07/24/2026 21:27 | 1 | 30.63 |
| 07/24/2026 21:27 | 90 | 30.63 |
| 07/24/2026 21:27 | 100 | 30.63 |
| 07/24/2026 21:27 | 10 | 30.63 |
| 07/24/2026 21:27 | 200 | 30.63 |
| 07/24/2026 21:27 | 1 | 30.625 |
| 07/24/2026 21:27 | 2 | 30.625 |
| 07/24/2026 21:27 | 56 | 30.625 |
| 07/24/2026 21:27 | 100 | 30.625 |
| 07/24/2026 21:27 | 102 | 30.63 |
| 07/24/2026 21:27 | 98 | 30.63 |
| 07/24/2026 21:27 | 100 | 30.63 |
| 07/24/2026 21:27 | 100 | 30.63 |
| 07/24/2026 21:27 | 99 | 30.63 |
| 07/24/2026 21:27 | 1 | 30.63 |
| 07/24/2026 21:27 | 100 | 30.63 |
| 07/24/2026 21:26 | 100 | 30.64 |
| 07/24/2026 21:26 | 199 | 30.64 |
| 07/24/2026 21:26 | 1 | 30.64 |
| 07/24/2026 21:26 | 100 | 30.64 |
| 07/24/2026 21:26 | 100 | 30.64 |
| 07/24/2026 21:26 | 200 | 30.64 |
| 07/24/2026 21:26 | 500 | 30.64 |
| 07/24/2026 21:26 | 171 | 30.64 |
| 07/24/2026 21:26 | 70 | 30.64 |
| 07/24/2026 21:26 | 200 | 30.64 |
| 07/24/2026 21:26 | 234 | 30.64 |
| 07/24/2026 21:26 | 20 | 30.65 |
| 07/24/2026 21:26 | 322 | 30.66 |
| 07/24/2026 21:26 | 478 | 30.66 |
| 07/24/2026 21:26 | 20 | 30.66 |
| 07/24/2026 21:26 | 200 | 30.66 |
| 07/24/2026 21:26 | 1 | 30.66 |
| 07/24/2026 21:26 | 13 | 30.66 |
| 07/24/2026 21:26 | 100 | 30.665 |
| 07/24/2026 21:26 | 43 | 30.665 |
| 07/24/2026 21:26 | 51 | 30.66 |
| 07/24/2026 21:26 | 46 | 30.66 |
| 07/24/2026 21:26 | 40 | 30.67 |
| 07/24/2026 21:26 | 100 | 30.67 |
| 07/24/2026 21:26 | 100 | 30.67 |
| 07/24/2026 21:26 | 100 | 30.67 |
| 07/24/2026 21:26 | 200 | 30.67 |
| 07/24/2026 21:26 | 100 | 30.67 |
| 07/24/2026 21:26 | 55 | 30.67 |
| 07/24/2026 21:26 | 100 | 30.67 |
| 07/24/2026 21:26 | 200 | 30.67 |
| 07/24/2026 21:26 | 14 | 30.67 |
| 07/24/2026 21:26 | 100 | 30.67 |
| 07/24/2026 21:26 | 100 | 30.665 |
| 07/24/2026 21:26 | 100 | 30.665 |
| 07/24/2026 21:26 | 26 | 30.665 |
| 07/24/2026 21:26 | 2 | 30.66 |
| 07/24/2026 21:26 | 13 | 30.66 |
| 07/24/2026 21:26 | 10 | 30.66 |
| 07/24/2026 21:26 | 50 | 30.66 |
| 07/24/2026 21:26 | 200 | 30.66 |
| 07/24/2026 21:26 | 26 | 30.66 |
| 07/24/2026 21:26 | 100 | 30.66 |
| 07/24/2026 21:26 | 200 | 30.68 |
| 07/24/2026 21:26 | 200 | 30.68 |
| 07/24/2026 21:26 | 100 | 30.68 |
| 07/24/2026 21:26 | 100 | 30.68 |
| 07/24/2026 21:26 | 100 | 30.68 |
| 07/24/2026 21:26 | 44 | 30.69 |
| 07/24/2026 21:26 | 24 | 30.69 |
| 07/24/2026 21:26 | 38 | 30.69 |
| 07/24/2026 21:26 | 14 | 30.69 |
| 07/24/2026 21:26 | 50 | 30.69 |
| 07/24/2026 21:26 | 13 | 30.69 |
| 07/24/2026 21:26 | 16 | 30.69 |
| 07/24/2026 21:26 | 100 | 30.69 |
| 07/24/2026 21:26 | 34 | 30.69 |
| 07/24/2026 21:26 | 100 | 30.69 |
| 07/24/2026 21:26 | 11 | 30.69 |
| 07/24/2026 21:26 | 89 | 30.69 |
| 07/24/2026 21:26 | 11 | 30.69 |
| 07/24/2026 21:26 | 89 | 30.69 |
| 07/24/2026 21:26 | 200 | 30.70 |
| 07/24/2026 21:26 | 24 | 30.70 |
| 07/24/2026 21:26 | 79 | 30.70 |
| 07/24/2026 21:26 | 99 | 30.70 |
| 07/24/2026 21:26 | 1 | 30.70 |
| 07/24/2026 21:26 | 5 | 30.70 |
| 07/24/2026 21:26 | 100 | 30.70 |
| 07/24/2026 21:26 | 1 | 30.70 |
| 07/24/2026 21:26 | 200 | 30.70 |
| 07/24/2026 21:26 | 1 | 30.70 |
| 07/24/2026 21:26 | 200 | 30.70 |
| 07/24/2026 21:26 | 200 | 30.70 |
| 07/24/2026 21:26 | 100 | 30.70 |
| 07/24/2026 21:26 | 100 | 30.70 |
| 07/24/2026 21:26 | 100 | 30.70 |
| 07/24/2026 21:26 | 100 | 30.70 |
| 07/24/2026 21:26 | 100 | 30.705 |
| 07/24/2026 21:26 | 1 | 30.71 |
| 07/24/2026 21:26 | 128 | 30.71 |
| 07/24/2026 21:26 | 100 | 30.71 |
| 07/24/2026 21:26 | 200 | 30.705 |
| 07/24/2026 21:25 | 15 | 30.71 |
| 07/24/2026 21:25 | 26 | 30.71 |
| 07/24/2026 21:25 | 74 | 30.71 |
| 07/24/2026 21:25 | 100 | 30.71 |
| 07/24/2026 21:25 | 200 | 30.71 |
| 07/24/2026 21:25 | 12 | 30.71 |
| 07/24/2026 21:25 | 24 | 30.71 |
| 07/24/2026 21:25 | 36 | 30.705 |
| 07/24/2026 21:25 | 100 | 30.70 |
| 07/24/2026 21:25 | 88 | 30.70 |
| 07/24/2026 21:25 | 12 | 30.70 |
| 07/24/2026 21:25 | 20 | 30.70 |
| 07/24/2026 21:25 | 200 | 30.70 |
| 07/24/2026 21:25 | 200 | 30.705 |
| 07/24/2026 21:25 | 100 | 30.71 |
| 07/24/2026 21:25 | 15 | 30.72 |
| 07/24/2026 21:25 | 100 | 30.72 |
| 07/24/2026 21:25 | 12 | 30.72 |
| 07/24/2026 21:25 | 100 | 30.72 |
| 07/24/2026 21:25 | 126 | 30.72 |
| 07/24/2026 21:25 | 14 | 30.72 |
| 07/24/2026 21:25 | 1 | 30.72 |
| 07/24/2026 21:25 | 33 | 30.72 |
| 07/24/2026 21:25 | 99 | 30.72 |
| 07/24/2026 21:25 | 78 | 30.72 |
| 07/24/2026 21:25 | 100 | 30.72 |
| 07/24/2026 21:25 | 100 | 30.72 |
| 07/24/2026 21:25 | 33 | 30.72 |
| 07/24/2026 21:25 | 100 | 30.72 |
| 07/24/2026 21:25 | 10 | 30.72 |
| 07/24/2026 21:25 | 15 | 30.72 |
| 07/24/2026 21:25 | 15 | 30.72 |
| 07/24/2026 21:25 | 15 | 30.72 |
| 07/24/2026 21:25 | 100 | 30.72 |
| 07/24/2026 21:25 | 100 | 30.72 |
| 07/24/2026 21:25 | 100 | 30.72 |
| 07/24/2026 21:25 | 12 | 30.72 |
| 07/24/2026 21:25 | 300 | 30.72 |
| 07/24/2026 21:25 | 100 | 30.72 |
| 07/24/2026 21:25 | 400 | 30.72 |
| 07/24/2026 21:25 | 100 | 30.72 |
| 07/24/2026 21:25 | 309 | 30.72 |
| 07/24/2026 21:25 | 15 | 30.71 |
| 07/24/2026 21:25 | 200 | 30.71 |
| 07/24/2026 21:25 | 19 | 30.71 |
| 07/24/2026 21:25 | 400 | 30.71 |
| 07/24/2026 21:25 | 100 | 30.71 |
| 07/24/2026 21:25 | 42 | 30.71 |
| 07/24/2026 21:25 | 21 | 30.71 |
| 07/24/2026 21:25 | 100 | 30.71 |
| 07/24/2026 21:25 | 162 | 30.71 |
| 07/24/2026 21:25 | 717 | 30.71 |
| 07/24/2026 21:25 | 94 | 30.71 |
| 07/24/2026 21:25 | 100 | 30.71 |
| 07/24/2026 21:25 | 99 | 30.71 |
| 07/24/2026 21:25 | 1 | 30.71 |
| 07/24/2026 21:25 | 6 | 30.71 |
| 07/24/2026 21:25 | 600 | 30.71 |
| 07/24/2026 21:25 | 100 | 30.71 |
| 07/24/2026 21:25 | 100 | 30.71 |
| 07/24/2026 21:25 | 100 | 30.71 |
| 07/24/2026 21:25 | 10 | 30.71 |
| 07/24/2026 21:25 | 100 | 30.71 |
| 07/24/2026 21:25 | 100 | 30.71 |
| 07/24/2026 21:25 | 100 | 30.71 |
| 07/24/2026 21:25 | 14 | 30.71 |
| 07/24/2026 21:25 | 4 | 30.715 |
| 07/24/2026 21:25 | 1 | 30.72 |
| 07/24/2026 21:25 | 90 | 30.72 |
| 07/24/2026 21:25 | 10 | 30.72 |
| 07/24/2026 21:25 | 1 | 30.72 |
| 07/24/2026 21:25 | 100 | 30.72 |
| 07/24/2026 21:25 | 100 | 30.72 |
| 07/24/2026 21:25 | 1 | 30.71 |
| 07/24/2026 21:25 | 102 | 30.71 |
| 07/24/2026 21:25 | 5 | 30.71 |
| 07/24/2026 21:25 | 6 | 30.71 |
| 07/24/2026 21:25 | 3 | 30.71 |
| 07/24/2026 21:25 | 80 | 30.71 |
| 07/24/2026 21:25 | 1 | 30.71 |
| 07/24/2026 21:25 | 19 | 30.71 |
| 07/24/2026 21:25 | 101 | 30.71 |
| 07/24/2026 21:25 | 99 | 30.71 |
| 07/24/2026 21:25 | 1 | 30.71 |
| 07/24/2026 21:25 | 99 | 30.71 |
| 07/24/2026 21:25 | 1 | 30.71 |
| 07/24/2026 21:25 | 100 | 30.71 |
| 07/24/2026 21:25 | 100 | 30.71 |
| 07/24/2026 21:25 | 2 | 30.71 |
| 07/24/2026 21:25 | 10 | 30.71 |
| 07/24/2026 21:25 | 10 | 30.71 |
| 07/24/2026 21:25 | 12 | 30.71 |
| 07/24/2026 21:25 | 15 | 30.71 |
| 07/24/2026 21:25 | 1 | 30.71 |
| 07/24/2026 21:25 | 200 | 30.71 |
| 07/24/2026 21:25 | 13 | 30.71 |
| 07/24/2026 21:25 | 1 | 30.71 |
| 07/24/2026 21:25 | 2 | 30.71 |
| 07/24/2026 21:25 | 100 | 30.71 |
| 07/24/2026 21:25 | 100 | 30.71 |
| 07/24/2026 21:25 | 67 | 30.71 |
| 07/24/2026 21:25 | 1 | 30.71 |
| 07/24/2026 21:25 | 132 | 30.71 |
| 07/24/2026 21:24 | 4 | 30.705 |
| 07/24/2026 21:24 | 100 | 30.71 |
| 07/24/2026 21:24 | 99 | 30.71 |
| 07/24/2026 21:24 | 1 | 30.71 |
| 07/24/2026 21:24 | 200 | 30.71 |
| 07/24/2026 21:24 | 100 | 30.71 |
| 07/24/2026 21:24 | 10 | 30.71 |
| 07/24/2026 21:24 | 2 | 30.71 |
| 07/24/2026 21:24 | 132 | 30.715 |
| 07/24/2026 21:24 | 1 | 30.71 |
| 07/24/2026 21:24 | 100 | 30.71 |
| 07/24/2026 21:24 | 100 | 30.71 |
| 07/24/2026 21:24 | 100 | 30.71 |
| 07/24/2026 21:24 | 100 | 30.71 |
| 07/24/2026 21:24 | 200 | 30.71 |
| 07/24/2026 21:24 | 9 | 30.71 |
| 07/24/2026 21:24 | 14 | 30.71 |
| 07/24/2026 21:24 | 10 | 30.705 |
| 07/24/2026 21:24 | 10 | 30.705 |
| 07/24/2026 21:24 | 10 | 30.705 |
| 07/24/2026 21:24 | 10 | 30.705 |
| 07/24/2026 21:24 | 10 | 30.705 |
| 07/24/2026 21:24 | 7 | 30.71 |
| 07/24/2026 21:24 | 14 | 30.71 |
| 07/24/2026 21:24 | 28 | 30.71 |
| 07/24/2026 21:24 | 100 | 30.71 |
| 07/24/2026 21:24 | 200 | 30.71 |
| 07/24/2026 21:24 | 200 | 30.71 |
| 07/24/2026 21:24 | 199 | 30.71 |
| 07/24/2026 21:24 | 1 | 30.71 |
| 07/24/2026 21:24 | 199 | 30.71 |
| 07/24/2026 21:24 | 1 | 30.71 |
| 07/24/2026 21:24 | 200 | 30.71 |
| 07/24/2026 21:24 | 200 | 30.71 |
| 07/24/2026 21:24 | 100 | 30.71 |
| 07/24/2026 21:24 | 100 | 30.71 |
| 07/24/2026 21:24 | 200 | 30.71 |
| 07/24/2026 21:24 | 14 | 30.71 |
| 07/24/2026 21:24 | 100 | 30.71 |
| 07/24/2026 21:24 | 80 | 30.71 |
| 07/24/2026 21:24 | 100 | 30.71 |
| 07/24/2026 21:24 | 100 | 30.71 |
| 07/24/2026 21:24 | 100 | 30.71 |
| 07/24/2026 21:24 | 200 | 30.71 |
| 07/24/2026 21:24 | 100 | 30.71 |
| 07/24/2026 21:24 | 400 | 30.72 |
| 07/24/2026 21:24 | 100 | 30.72 |
| 07/24/2026 21:24 | 140 | 30.72 |
| 07/24/2026 21:24 | 160 | 30.72 |
| 07/24/2026 21:24 | 100 | 30.72 |
| 07/24/2026 21:24 | 100 | 30.72 |
| 07/24/2026 21:24 | 100 | 30.72 |
| 07/24/2026 21:24 | 100 | 30.72 |
| 07/24/2026 21:24 | 800 | 30.72 |
| 07/24/2026 21:24 | 100 | 30.72 |
| 07/24/2026 21:24 | 7 | 30.72 |
| 07/24/2026 21:24 | 1 | 30.72 |
| 07/24/2026 21:24 | 50 | 30.72 |
| 07/24/2026 21:24 | 9 | 30.72 |
| 07/24/2026 21:24 | 100 | 30.725 |
| 07/24/2026 21:24 | 10 | 30.72 |
| 07/24/2026 21:24 | 1 | 30.72 |
| 07/24/2026 21:24 | 100 | 30.72 |
| 07/24/2026 21:24 | 10 | 30.72 |
| 07/24/2026 21:24 | 50 | 30.72 |
| 07/24/2026 21:24 | 10 | 30.72 |
| 07/24/2026 21:24 | 8 | 30.72 |
| 07/24/2026 21:24 | 10 | 30.72 |
| 07/24/2026 21:24 | 100 | 30.72 |
| 07/24/2026 21:24 | 200 | 30.715 |
| 07/24/2026 21:24 | 200 | 30.715 |
| 07/24/2026 21:24 | 200 | 30.71 |
| 07/24/2026 21:24 | 10 | 30.71 |
| 07/24/2026 21:24 | 10 | 30.71 |
| 07/24/2026 21:24 | 100 | 30.71 |
| 07/24/2026 21:24 | 100 | 30.71 |
| 07/24/2026 21:24 | 15 | 30.71 |
| 07/24/2026 21:24 | 10 | 30.705 |
| 07/24/2026 21:24 | 10 | 30.705 |
| 07/24/2026 21:24 | 10 | 30.705 |
| 07/24/2026 21:24 | 10 | 30.705 |
| 07/24/2026 21:24 | 50 | 30.705 |
| 07/24/2026 21:24 | 10 | 30.705 |
| 07/24/2026 21:23 | 32 | 30.705 |
| 07/24/2026 21:23 | 6 | 30.70 |
| 07/24/2026 21:23 | 347 | 30.705 |
| 07/24/2026 21:23 | 153 | 30.705 |
| 07/24/2026 21:23 | 100 | 30.705 |
| 07/24/2026 21:23 | 100 | 30.705 |
| 07/24/2026 21:23 | 100 | 30.70 |
| 07/24/2026 21:23 | 116 | 30.70 |
| 07/24/2026 21:23 | 100 | 30.70 |
| 07/24/2026 21:23 | 100 | 30.695 |
| 07/24/2026 21:23 | 130 | 30.695 |
| 07/24/2026 21:23 | 1 | 30.69 |
| 07/24/2026 21:23 | 100 | 30.69 |
| 07/24/2026 21:23 | 200 | 30.69 |
| 07/24/2026 21:23 | 100 | 30.69 |
| 07/24/2026 21:23 | 100 | 30.69 |
| 07/24/2026 21:23 | 200 | 30.69 |
| 07/24/2026 21:23 | 32 | 30.685 |
| 07/24/2026 21:23 | 100 | 30.69 |
| 07/24/2026 21:23 | 100 | 30.69 |
| 07/24/2026 21:23 | 100 | 30.69 |
| 07/24/2026 21:23 | 137 | 30.69 |
| 07/24/2026 21:23 | 162 | 30.69 |
| 07/24/2026 21:23 | 1 | 30.69 |
| 07/24/2026 21:23 | 1 | 30.69 |
| 07/24/2026 21:23 | 1 | 30.69 |
| 07/24/2026 21:23 | 200 | 30.69 |
| 07/24/2026 21:23 | 100 | 30.69 |
| 07/24/2026 21:23 | 300 | 30.69 |
| 07/24/2026 21:23 | 100 | 30.69 |
| 07/24/2026 21:23 | 200 | 30.69 |
| 07/24/2026 21:23 | 14 | 30.69 |
| 07/24/2026 21:23 | 95 | 30.695 |
| 07/24/2026 21:23 | 10 | 30.70 |
| 07/24/2026 21:23 | 10 | 30.70 |
| 07/24/2026 21:23 | 55 | 30.70 |
| 07/24/2026 21:23 | 61 | 30.70 |
| 07/24/2026 21:23 | 12 | 30.70 |
| 07/24/2026 21:23 | 10 | 30.70 |
| 07/24/2026 21:23 | 100 | 30.70 |
| 07/24/2026 21:23 | 100 | 30.70 |
| 07/24/2026 21:23 | 95 | 30.71 |
| 07/24/2026 21:23 | 15 | 30.71 |
| 07/24/2026 21:23 | 100 | 30.71 |
| 07/24/2026 21:23 | 200 | 30.71 |
| 07/24/2026 21:23 | 100 | 30.705 |
| 07/24/2026 21:23 | 99 | 30.70 |
| 07/24/2026 21:23 | 1 | 30.70 |
| 07/24/2026 21:23 | 100 | 30.70 |
| 07/24/2026 21:23 | 15 | 30.70 |
| 07/24/2026 21:23 | 1 | 30.70 |
| 07/24/2026 21:23 | 100 | 30.70 |
| 07/24/2026 21:23 | 9 | 30.70 |
| 07/24/2026 21:23 | 100 | 30.695 |
| 07/24/2026 21:23 | 1 | 30.70 |
| 07/24/2026 21:23 | 100 | 30.70 |
| 07/24/2026 21:23 | 400 | 30.69 |
| 07/24/2026 21:23 | 200 | 30.69 |
| 07/24/2026 21:23 | 1 | 30.69 |
| 07/24/2026 21:23 | 11 | 30.69 |
| 07/24/2026 21:23 | 89 | 30.69 |
| 07/24/2026 21:23 | 100 | 30.685 |
| 07/24/2026 21:23 | 100 | 30.685 |
| 07/24/2026 21:23 | 65 | 30.685 |
| 07/24/2026 21:23 | 100 | 30.685 |
| 07/24/2026 21:23 | 35 | 30.685 |
| 07/24/2026 21:23 | 67 | 30.69 |
| 07/24/2026 21:23 | 13 | 30.69 |
| 07/24/2026 21:23 | 10 | 30.69 |
| 07/24/2026 21:23 | 10 | 30.69 |
| 07/24/2026 21:23 | 100 | 30.69 |
| 07/24/2026 21:23 | 15 | 30.69 |
| 07/24/2026 21:23 | 100 | 30.69 |
| 07/24/2026 21:23 | 84 | 30.69 |
| 07/24/2026 21:23 | 48 | 30.69 |
| 07/24/2026 21:23 | 29 | 30.69 |
| 07/24/2026 21:23 | 67 | 30.69 |
| 07/24/2026 21:23 | 33 | 30.69 |
| 07/24/2026 21:23 | 2 | 30.69 |
| 07/24/2026 21:23 | 99 | 30.69 |
| 07/24/2026 21:23 | 1 | 30.69 |
| 07/24/2026 21:23 | 100 | 30.69 |
| 07/24/2026 21:23 | 100 | 30.685 |
| 07/24/2026 21:23 | 36 | 30.685 |
| 07/24/2026 21:23 | 64 | 30.685 |
| 07/24/2026 21:23 | 10 | 30.685 |
| 07/24/2026 21:23 | 1 | 30.68 |
| 07/24/2026 21:23 | 18 | 30.68 |
| 07/24/2026 21:23 | 100 | 30.68 |
| 07/24/2026 21:23 | 100 | 30.68 |
| 07/24/2026 21:23 | 12 | 30.68 |
| 07/24/2026 21:23 | 1 | 30.68 |
| 07/24/2026 21:23 | 100 | 30.68 |
| 07/24/2026 21:23 | 100 | 30.68 |
| 07/24/2026 21:23 | 600 | 30.68 |
| 07/24/2026 21:22 | 12 | 30.685 |
| 07/24/2026 21:22 | 110 | 30.685 |
| 07/24/2026 21:22 | 100 | 30.685 |
| 07/24/2026 21:22 | 100 | 30.685 |
| 07/24/2026 21:22 | 100 | 30.685 |
| 07/24/2026 21:22 | 15 | 30.68 |
| 07/24/2026 21:22 | 100 | 30.68 |
| 07/24/2026 21:22 | 15 | 30.68 |
| 07/24/2026 21:22 | 316 | 30.68 |
| 07/24/2026 21:22 | 4 | 30.685 |
| 07/24/2026 21:22 | 100 | 30.69 |
| 07/24/2026 21:22 | 200 | 30.69 |
| 07/24/2026 21:22 | 79 | 30.69 |
| 07/24/2026 21:22 | 200 | 30.69 |
| 07/24/2026 21:22 | 100 | 30.69 |
| 07/24/2026 21:22 | 199 | 30.69 |
| 07/24/2026 21:22 | 1 | 30.69 |
| 07/24/2026 21:22 | 100 | 30.69 |
| 07/24/2026 21:22 | 5 | 30.69 |
| 07/24/2026 21:22 | 200 | 30.69 |
| 07/24/2026 21:22 | 200 | 30.70 |
| 07/24/2026 21:22 | 200 | 30.70 |
| 07/24/2026 21:22 | 100 | 30.70 |
| 07/24/2026 21:22 | 1 | 30.70 |
| 07/24/2026 21:22 | 20 | 30.70 |
| 07/24/2026 21:22 | 100 | 30.705 |
| 07/24/2026 21:22 | 15 | 30.70 |
| 07/24/2026 21:22 | 11 | 30.70 |
| 07/24/2026 21:22 | 100 | 30.70 |
| 07/24/2026 21:22 | 99 | 30.70 |
| 07/24/2026 21:22 | 1 | 30.70 |
| 07/24/2026 21:22 | 500 | 30.70 |
| 07/24/2026 21:22 | 200 | 30.705 |
| 07/24/2026 21:22 | 100 | 30.71 |
| 07/24/2026 21:22 | 8 | 30.71 |
| 07/24/2026 21:22 | 100 | 30.71 |
| 07/24/2026 21:22 | 50 | 30.71 |
| 07/24/2026 21:22 | 73 | 30.71 |
| 07/24/2026 21:22 | 100 | 30.71 |
| 07/24/2026 21:22 | 100 | 30.71 |
| 07/24/2026 21:22 | 99 | 30.71 |
| 07/24/2026 21:22 | 1 | 30.71 |
| 07/24/2026 21:22 | 100 | 30.71 |
| 07/24/2026 21:21 | 1 | 30.70 |
| 07/24/2026 21:21 | 8 | 30.69 |
| 07/24/2026 21:21 | 8 | 30.69 |
| 07/24/2026 21:21 | 100 | 30.69 |
| 07/24/2026 21:21 | 10 | 30.69 |
| 07/24/2026 21:21 | 10 | 30.69 |
| 07/24/2026 21:21 | 10 | 30.69 |
| 07/24/2026 21:21 | 27 | 30.685 |
| 07/24/2026 21:21 | 100 | 30.68 |
| 07/24/2026 21:21 | 200 | 30.68 |
| 07/24/2026 21:21 | 100 | 30.67 |
| 07/24/2026 21:21 | 33 | 30.67 |
| 07/24/2026 21:21 | 1 | 30.67 |
| 07/24/2026 21:21 | 100 | 30.67 |
| 07/24/2026 21:21 | 100 | 30.67 |
| 07/24/2026 21:21 | 20 | 30.67 |
| 07/24/2026 21:21 | 199 | 30.66 |
| 07/24/2026 21:21 | 1 | 30.66 |
| 07/24/2026 21:21 | 5 | 30.66 |
| 07/24/2026 21:21 | 1 | 30.66 |
| 07/24/2026 21:21 | 100 | 30.66 |
| 07/24/2026 21:21 | 200 | 30.655 |
| 07/24/2026 21:21 | 14 | 30.655 |
| 07/24/2026 21:21 | 100 | 30.65 |
| 07/24/2026 21:21 | 100 | 30.65 |
| 07/24/2026 21:21 | 8 | 30.65 |
| 07/24/2026 21:21 | 400 | 30.65 |
| 07/24/2026 21:21 | 100 | 30.65 |
| 07/24/2026 21:21 | 100 | 30.65 |
| 07/24/2026 21:21 | 21 | 30.65 |
| 07/24/2026 21:21 | 41 | 30.65 |
| 07/24/2026 21:21 | 1 | 30.65 |
| 07/24/2026 21:21 | 71 | 30.65 |
| 07/24/2026 21:21 | 91 | 30.65 |
| 07/24/2026 21:21 | 50 | 30.65 |
| 07/24/2026 21:21 | 200 | 30.65 |
| 07/24/2026 21:21 | 200 | 30.65 |
| 07/24/2026 21:21 | 100 | 30.65 |
| 07/24/2026 21:21 | 100 | 30.65 |
| 07/24/2026 21:21 | 200 | 30.66 |
| 07/24/2026 21:21 | 21 | 30.66 |
| 07/24/2026 21:21 | 300 | 30.66 |
| 07/24/2026 21:21 | 100 | 30.66 |
| 07/24/2026 21:21 | 700 | 30.66 |
| 07/24/2026 21:21 | 100 | 30.66 |
| 07/24/2026 21:21 | 100 | 30.66 |
| 07/24/2026 21:21 | 100 | 30.66 |
| 07/24/2026 21:21 | 10 | 30.66 |
| 07/24/2026 21:21 | 100 | 30.66 |
| 07/24/2026 21:21 | 60 | 30.66 |
| 07/24/2026 21:21 | 16 | 30.66 |
| 07/24/2026 21:21 | 9 | 30.66 |
| 07/24/2026 21:21 | 100 | 30.665 |
| 07/24/2026 21:21 | 210 | 30.665 |
| 07/24/2026 21:21 | 150 | 30.665 |
| 07/24/2026 21:21 | 93 | 30.665 |
| 07/24/2026 21:21 | 100 | 30.665 |
| 07/24/2026 21:21 | 100 | 30.665 |
| 07/24/2026 21:21 | 100 | 30.66 |
| 07/24/2026 21:21 | 1 | 30.66 |
| 07/24/2026 21:21 | 100 | 30.66 |
| 07/24/2026 21:20 | 100 | 30.66 |
| 07/24/2026 21:20 | 50 | 30.66 |
| 07/24/2026 21:20 | 1 | 30.66 |
| 07/24/2026 21:20 | 100 | 30.66 |
| 07/24/2026 21:20 | 100 | 30.66 |
| 07/24/2026 21:20 | 1 | 30.66 |
| 07/24/2026 21:20 | 50 | 30.66 |
| 07/24/2026 21:20 | 10 | 30.66 |
| 07/24/2026 21:20 | 55 | 30.66 |
| 07/24/2026 21:20 | 45 | 30.66 |
| 07/24/2026 21:20 | 100 | 30.66 |
| 07/24/2026 21:20 | 50 | 30.66 |
| 07/24/2026 21:20 | 5 | 30.655 |
| 07/24/2026 21:20 | 1 | 30.66 |
| 07/24/2026 21:20 | 3 | 30.66 |
| 07/24/2026 21:20 | 97 | 30.66 |
| 07/24/2026 21:20 | 3 | 30.66 |
| 07/24/2026 21:20 | 10 | 30.66 |
| 07/24/2026 21:20 | 100 | 30.66 |
| 07/24/2026 21:20 | 100 | 30.66 |
| 07/24/2026 21:20 | 100 | 30.66 |
| 07/24/2026 21:20 | 100 | 30.66 |
| 07/24/2026 21:20 | 100 | 30.66 |
| 07/24/2026 21:20 | 12 | 30.66 |
| 07/24/2026 21:20 | 11 | 30.655 |
| 07/24/2026 21:20 | 7 | 30.66 |
| 07/24/2026 21:20 | 93 | 30.66 |
| 07/24/2026 21:20 | 1 | 30.66 |
| 07/24/2026 21:20 | 200 | 30.66 |
| 07/24/2026 21:20 | 49 | 30.66 |
| 07/24/2026 21:20 | 68 | 30.66 |
| 07/24/2026 21:20 | 1 | 30.66 |
| 07/24/2026 21:20 | 31 | 30.66 |
| 07/24/2026 21:20 | 10 | 30.66 |
| 07/24/2026 21:20 | 2 | 30.66 |
| 07/24/2026 21:20 | 50 | 30.66 |
| 07/24/2026 21:20 | 8 | 30.66 |
| 07/24/2026 21:20 | 99 | 30.66 |
| 07/24/2026 21:20 | 1 | 30.66 |
| 07/24/2026 21:20 | 100 | 30.66 |
| 07/24/2026 21:20 | 2 | 30.655 |
| 07/24/2026 21:20 | 50 | 30.66 |
| 07/24/2026 21:20 | 1 | 30.66 |
| 07/24/2026 21:20 | 86 | 30.66 |
| 07/24/2026 21:20 | 14 | 30.66 |
| 07/24/2026 21:20 | 100 | 30.66 |
| 07/24/2026 21:19 | 100 | 30.66 |
| 07/24/2026 21:19 | 90 | 30.66 |
| 07/24/2026 21:19 | 10 | 30.66 |
| 07/24/2026 21:19 | 1 | 30.66 |
| 07/24/2026 21:19 | 100 | 30.66 |
| 07/24/2026 21:19 | 100 | 30.66 |
| 07/24/2026 21:19 | 1 | 30.66 |
| 07/24/2026 21:19 | 1 | 30.66 |
| 07/24/2026 21:19 | 200 | 30.66 |
| 07/24/2026 21:19 | 16 | 30.66 |
| 07/24/2026 21:19 | 100 | 30.65 |
| 07/24/2026 21:19 | 1 | 30.65 |
| 07/24/2026 21:19 | 100 | 30.65 |
| 07/24/2026 21:19 | 100 | 30.655 |
| 07/24/2026 21:19 | 200 | 30.655 |
| 07/24/2026 21:19 | 100 | 30.655 |
| 07/24/2026 21:19 | 100 | 30.655 |
| 07/24/2026 21:19 | 133 | 30.65 |
| 07/24/2026 21:19 | 1 | 30.65 |
| 07/24/2026 21:19 | 91 | 30.65 |
| 07/24/2026 21:19 | 50 | 30.64 |
| 07/24/2026 21:19 | 15 | 30.64 |
| 07/24/2026 21:19 | 300 | 30.64 |
| 07/24/2026 21:19 | 100 | 30.64 |
| 07/24/2026 21:19 | 100 | 30.64 |
| 07/24/2026 21:19 | 200 | 30.64 |
| 07/24/2026 21:19 | 100 | 30.64 |
| 07/24/2026 21:19 | 100 | 30.64 |
| 07/24/2026 21:19 | 100 | 30.64 |
| 07/24/2026 21:19 | 1 | 30.63 |
| 07/24/2026 21:19 | 100 | 30.63 |
| 07/24/2026 21:19 | 200 | 30.63 |
| 07/24/2026 21:19 | 3 | 30.63 |
| 07/24/2026 21:19 | 100 | 30.63 |
| 07/24/2026 21:19 | 14 | 30.625 |
| 07/24/2026 21:19 | 73 | 30.625 |
| 07/24/2026 21:19 | 30 | 30.625 |
| 07/24/2026 21:19 | 96 | 30.625 |
| 07/24/2026 21:19 | 4 | 30.625 |
| 07/24/2026 21:19 | 57 | 30.63 |
| 07/24/2026 21:19 | 200 | 30.63 |
| 07/24/2026 21:19 | 100 | 30.63 |
| 07/24/2026 21:19 | 100 | 30.63 |
| 07/24/2026 21:19 | 200 | 30.63 |
| 07/24/2026 21:19 | 14 | 30.63 |
| 07/24/2026 21:19 | 10 | 30.63 |
| 07/24/2026 21:19 | 28 | 30.63 |
| 07/24/2026 21:19 | 5 | 30.63 |
| 07/24/2026 21:19 | 100 | 30.63 |
| 07/24/2026 21:19 | 100 | 30.63 |
| 07/24/2026 21:19 | 100 | 30.64 |
| 07/24/2026 21:19 | 200 | 30.64 |
| 07/24/2026 21:19 | 600 | 30.64 |
| 07/24/2026 21:19 | 200 | 30.64 |
| 07/24/2026 21:19 | 200 | 30.64 |
| 07/24/2026 21:19 | 600 | 30.64 |
| 07/24/2026 21:19 | 100 | 30.64 |
| 07/24/2026 21:19 | 50 | 30.64 |
| 07/24/2026 21:19 | 3 | 30.64 |
| 07/24/2026 21:19 | 1 | 30.645 |
| 07/24/2026 21:19 | 100 | 30.645 |
| 07/24/2026 21:18 | 19 | 30.645 |
| 07/24/2026 21:18 | 100 | 30.645 |
| 07/24/2026 21:18 | 100 | 30.64 |
| 07/24/2026 21:18 | 16 | 30.64 |
| 07/24/2026 21:18 | 100 | 30.64 |
| 07/24/2026 21:18 | 10 | 30.64 |
| 07/24/2026 21:18 | 10 | 30.64 |
| 07/24/2026 21:18 | 200 | 30.64 |
| 07/24/2026 21:18 | 100 | 30.635 |
| 07/24/2026 21:18 | 100 | 30.635 |
| 07/24/2026 21:18 | 19 | 30.635 |
| 07/24/2026 21:18 | 11 | 30.63 |
| 07/24/2026 21:18 | 200 | 30.63 |
| 07/24/2026 21:18 | 100 | 30.63 |
| 07/24/2026 21:18 | 100 | 30.63 |
| 07/24/2026 21:18 | 191 | 30.63 |
| 07/24/2026 21:18 | 100 | 30.63 |
| 07/24/2026 21:18 | 36 | 30.63 |
| 07/24/2026 21:18 | 36 | 30.63 |
| 07/24/2026 21:18 | 50 | 30.63 |
| 07/24/2026 21:18 | 100 | 30.63 |
| 07/24/2026 21:18 | 5 | 30.63 |
| 07/24/2026 21:18 | 100 | 30.63 |
| 07/24/2026 21:18 | 396 | 30.64 |
| 07/24/2026 21:18 | 200 | 30.64 |
| 07/24/2026 21:18 | 200 | 30.64 |
| 07/24/2026 21:18 | 1 | 30.64 |
| 07/24/2026 21:18 | 3 | 30.64 |
| 07/24/2026 21:18 | 100 | 30.64 |
| 07/24/2026 21:18 | 100 | 30.64 |
| 07/24/2026 21:18 | 100 | 30.64 |
| 07/24/2026 21:18 | 100 | 30.64 |
| 07/24/2026 21:18 | 100 | 30.64 |
| 07/24/2026 21:18 | 80 | 30.64 |
| 07/24/2026 21:18 | 20 | 30.64 |
| 07/24/2026 21:18 | 700 | 30.64 |
| 07/24/2026 21:18 | 1 | 30.64 |
| 07/24/2026 21:18 | 200 | 30.64 |
| 07/24/2026 21:18 | 44 | 30.65 |
| 07/24/2026 21:18 | 123 | 30.65 |
| 07/24/2026 21:18 | 1 | 30.65 |
| 07/24/2026 21:18 | 3 | 30.65 |
| 07/24/2026 21:18 | 1 | 30.65 |
| 07/24/2026 21:18 | 100 | 30.65 |
| 07/24/2026 21:18 | 3 | 30.65 |
| 07/24/2026 21:18 | 50 | 30.65 |
| 07/24/2026 21:18 | 4 | 30.65 |
| 07/24/2026 21:18 | 100 | 30.65 |
| 07/24/2026 21:18 | 1 | 30.65 |
| 07/24/2026 21:18 | 26 | 30.65 |
| 07/24/2026 21:18 | 100 | 30.65 |
| 07/24/2026 21:18 | 6 | 30.65 |
| 07/24/2026 21:18 | 1 | 30.65 |
| 07/24/2026 21:18 | 14 | 30.65 |
| 07/24/2026 21:18 | 200 | 30.65 |
| 07/24/2026 21:18 | 16 | 30.65 |
| 07/24/2026 21:18 | 100 | 30.65 |
| 07/24/2026 21:18 | 100 | 30.65 |
| 07/24/2026 21:18 | 100 | 30.65 |
| 07/24/2026 21:18 | 100 | 30.65 |
| 07/24/2026 21:18 | 10 | 30.645 |
| 07/24/2026 21:18 | 11 | 30.645 |
| 07/24/2026 21:18 | 100 | 30.65 |
| 07/24/2026 21:18 | 50 | 30.66 |
| 07/24/2026 21:18 | 100 | 30.66 |
| 07/24/2026 21:18 | 100 | 30.66 |
| 07/24/2026 21:18 | 8 | 30.66 |
| 07/24/2026 21:18 | 8 | 30.66 |
| 07/24/2026 21:18 | 100 | 30.66 |
| 07/24/2026 21:18 | 200 | 30.66 |
| 07/24/2026 21:18 | 120 | 30.66 |
| 07/24/2026 21:18 | 100 | 30.655 |
| 07/24/2026 21:18 | 2 | 30.65 |
| 07/24/2026 21:18 | 10 | 30.65 |
| 07/24/2026 21:18 | 200 | 30.65 |
| 07/24/2026 21:18 | 100 | 30.645 |
| 07/24/2026 21:18 | 100 | 30.64 |
| 07/24/2026 21:18 | 17 | 30.64 |
| 07/24/2026 21:18 | 16 | 30.64 |
| 07/24/2026 21:18 | 100 | 30.64 |
| 07/24/2026 21:18 | 106 | 30.64 |
| 07/24/2026 21:18 | 100 | 30.64 |
| 07/24/2026 21:18 | 1 | 30.64 |
| 07/24/2026 21:18 | 100 | 30.64 |
| 07/24/2026 21:18 | 100 | 30.64 |
| 07/24/2026 21:18 | 100 | 30.64 |
| 07/24/2026 21:18 | 10 | 30.64 |
| 07/24/2026 21:18 | 19 | 30.64 |
| 07/24/2026 21:18 | 200 | 30.64 |
| 07/24/2026 21:18 | 26 | 30.635 |
| 07/24/2026 21:18 | 59 | 30.63 |
| 07/24/2026 21:18 | 11 | 30.63 |
| 07/24/2026 21:18 | 10 | 30.63 |
| 07/24/2026 21:18 | 32 | 30.63 |
| 07/24/2026 21:18 | 16 | 30.62 |
| 07/24/2026 21:18 | 16 | 30.62 |
| 07/24/2026 21:18 | 106 | 30.62 |
| 07/24/2026 21:18 | 100 | 30.62 |
| 07/24/2026 21:18 | 100 | 30.62 |
| 07/24/2026 21:18 | 33 | 30.62 |
| 07/24/2026 21:18 | 100 | 30.62 |
| 07/24/2026 21:18 | 100 | 30.62 |
| 07/24/2026 21:18 | 32 | 30.62 |
| 07/24/2026 21:18 | 39 | 30.62 |
| 07/24/2026 21:18 | 61 | 30.62 |
| 07/24/2026 21:18 | 100 | 30.62 |
| 07/24/2026 21:18 | 100 | 30.62 |
| 07/24/2026 21:18 | 100 | 30.62 |
| 07/24/2026 21:18 | 200 | 30.62 |
| 07/24/2026 21:18 | 100 | 30.62 |
| 07/24/2026 21:18 | 100 | 30.62 |
| 07/24/2026 21:18 | 100 | 30.62 |
| 07/24/2026 21:18 | 16 | 30.63 |
| 07/24/2026 21:18 | 50 | 30.63 |
| 07/24/2026 21:18 | 300 | 30.63 |
| 07/24/2026 21:18 | 50 | 30.63 |
| 07/24/2026 21:18 | 99 | 30.63 |
| 07/24/2026 21:18 | 1 | 30.63 |
| 07/24/2026 21:18 | 100 | 30.63 |
| 07/24/2026 21:18 | 100 | 30.63 |
| 07/24/2026 21:18 | 100 | 30.63 |
| 07/24/2026 21:18 | 12 | 30.63 |
| 07/24/2026 21:18 | 100 | 30.63 |
| 07/24/2026 21:18 | 15 | 30.63 |
| 07/24/2026 21:18 | 1 | 30.63 |
| 07/24/2026 21:18 | 100 | 30.63 |
| 07/24/2026 21:17 | 1 | 30.625 |
| 07/24/2026 21:17 | 50 | 30.63 |
| 07/24/2026 21:17 | 105 | 30.63 |
| 07/24/2026 21:17 | 15 | 30.63 |
| 07/24/2026 21:17 | 1 | 30.63 |
| 07/24/2026 21:17 | 543 | 30.63 |
| 07/24/2026 21:17 | 1 | 30.63 |
| 07/24/2026 21:17 | 456 | 30.63 |
| 07/24/2026 21:17 | 21 | 30.64 |
| 07/24/2026 21:17 | 100 | 30.64 |
| 07/24/2026 21:17 | 99 | 30.64 |
| 07/24/2026 21:17 | 1 | 30.64 |
| 07/24/2026 21:17 | 151 | 30.64 |
| 07/24/2026 21:17 | 800 | 30.64 |
| 07/24/2026 21:17 | 25 | 30.64 |
| 07/24/2026 21:17 | 58 | 30.65 |
| 07/24/2026 21:17 | 100 | 30.65 |
| 07/24/2026 21:17 | 100 | 30.65 |
| 07/24/2026 21:17 | 1 | 30.65 |
| 07/24/2026 21:17 | 50 | 30.65 |
| 07/24/2026 21:17 | 16 | 30.655 |
| 07/24/2026 21:17 | 12 | 30.65 |
| 07/24/2026 21:17 | 188 | 30.65 |
| 07/24/2026 21:17 | 50 | 30.65 |
| 07/24/2026 21:17 | 100 | 30.65 |
| 07/24/2026 21:17 | 1 | 30.65 |
| 07/24/2026 21:17 | 100 | 30.65 |
| 07/24/2026 21:17 | 23 | 30.645 |
| 07/24/2026 21:17 | 396 | 30.65 |
| 07/24/2026 21:17 | 100 | 30.65 |
| 07/24/2026 21:17 | 100 | 30.65 |
| 07/24/2026 21:17 | 100 | 30.65 |
| 07/24/2026 21:17 | 200 | 30.65 |
| 07/24/2026 21:17 | 100 | 30.65 |
| 07/24/2026 21:17 | 100 | 30.65 |
| 07/24/2026 21:17 | 470 | 30.65 |
| 07/24/2026 21:17 | 100 | 30.65 |
| 07/24/2026 21:17 | 100 | 30.65 |
| 07/24/2026 21:17 | 100 | 30.65 |
| 07/24/2026 21:17 | 100 | 30.64 |
| 07/24/2026 21:17 | 200 | 30.64 |
| 07/24/2026 21:17 | 16 | 30.63 |
| 07/24/2026 21:17 | 84 | 30.63 |
| 07/24/2026 21:17 | 16 | 30.63 |
| 07/24/2026 21:17 | 100 | 30.63 |
| 07/24/2026 21:17 | 50 | 30.63 |
| 07/24/2026 21:17 | 36 | 30.63 |
| 07/24/2026 21:17 | 102 | 30.63 |
| 07/24/2026 21:17 | 123 | 30.63 |
| 07/24/2026 21:17 | 162 | 30.63 |
| 07/24/2026 21:17 | 190 | 30.63 |
| 07/24/2026 21:17 | 29 | 30.63 |
| 07/24/2026 21:17 | 176 | 30.63 |
| 07/24/2026 21:17 | 153 | 30.63 |
| 07/24/2026 21:17 | 400 | 30.63 |
| 07/24/2026 21:17 | 100 | 30.63 |
| 07/24/2026 21:17 | 1 | 30.635 |
| 07/24/2026 21:17 | 16 | 30.63 |
| 07/24/2026 21:17 | 8 | 30.63 |
| 07/24/2026 21:17 | 16 | 30.63 |
| 07/24/2026 21:17 | 8 | 30.63 |
| 07/24/2026 21:17 | 5 | 30.63 |
| 07/24/2026 21:17 | 7 | 30.63 |
| 07/24/2026 21:17 | 16 | 30.63 |
| 07/24/2026 21:17 | 400 | 30.63 |
| 07/24/2026 21:17 | 12 | 30.63 |
| 07/24/2026 21:17 | 100 | 30.63 |
| 07/24/2026 21:17 | 61 | 30.63 |
| 07/24/2026 21:17 | 100 | 30.63 |
| 07/24/2026 21:17 | 1 | 30.63 |
| 07/24/2026 21:17 | 12 | 30.63 |
| 07/24/2026 21:17 | 100 | 30.63 |
| 07/24/2026 21:17 | 49 | 30.63 |
| 07/24/2026 21:17 | 50 | 30.63 |
| 07/24/2026 21:17 | 1 | 30.63 |
| 07/24/2026 21:17 | 100 | 30.63 |
| 07/24/2026 21:17 | 100 | 30.63 |
| 07/24/2026 21:17 | 200 | 30.63 |
| 07/24/2026 21:17 | 100 | 30.625 |
| 07/24/2026 21:17 | 100 | 30.62 |
| 07/24/2026 21:17 | 1 | 30.62 |
| 07/24/2026 21:17 | 200 | 30.62 |
| 07/24/2026 21:17 | 400 | 30.62 |
| 07/24/2026 21:17 | 60 | 30.62 |
| 07/24/2026 21:17 | 100 | 30.62 |
| 07/24/2026 21:17 | 100 | 30.615 |
| 07/24/2026 21:17 | 4 | 30.615 |
| 07/24/2026 21:17 | 375 | 30.615 |
| 07/24/2026 21:17 | 16 | 30.61 |
| 07/24/2026 21:17 | 100 | 30.61 |
| 07/24/2026 21:17 | 100 | 30.61 |
| 07/24/2026 21:17 | 1 | 30.61 |
| 07/24/2026 21:17 | 15 | 30.61 |
| 07/24/2026 21:17 | 50 | 30.61 |
| 07/24/2026 21:17 | 100 | 30.61 |
| 07/24/2026 21:17 | 85 | 30.615 |
| 07/24/2026 21:17 | 40 | 30.615 |
| 07/24/2026 21:17 | 15 | 30.615 |
| 07/24/2026 21:17 | 99 | 30.61 |
| 07/24/2026 21:17 | 1 | 30.61 |
| 07/24/2026 21:17 | 100 | 30.61 |
| 07/24/2026 21:17 | 100 | 30.61 |
| 07/24/2026 21:17 | 100 | 30.61 |
| 07/24/2026 21:17 | 100 | 30.61 |
| 07/24/2026 21:17 | 27 | 30.61 |
| 07/24/2026 21:17 | 11 | 30.61 |
| 07/24/2026 21:17 | 10 | 30.61 |
| 07/24/2026 21:16 | 21 | 30.61 |
| 07/24/2026 21:16 | 41 | 30.61 |
| 07/24/2026 21:16 | 100 | 30.61 |
| 07/24/2026 21:16 | 20 | 30.61 |
| 07/24/2026 21:16 | 100 | 30.61 |
| 07/24/2026 21:16 | 179 | 30.62 |
| 07/24/2026 21:16 | 1 | 30.62 |
| 07/24/2026 21:16 | 1 | 30.62 |
| 07/24/2026 21:16 | 100 | 30.62 |
| 07/24/2026 21:16 | 500 | 30.62 |
| 07/24/2026 21:16 | 100 | 30.62 |
| 07/24/2026 21:16 | 50 | 30.62 |
| 07/24/2026 21:16 | 200 | 30.62 |
| 07/24/2026 21:16 | 13 | 30.62 |
| 07/24/2026 21:16 | 3 | 30.62 |
| 07/24/2026 21:16 | 7 | 30.62 |
| 07/24/2026 21:16 | 93 | 30.62 |
| 07/24/2026 21:16 | 17 | 30.62 |
| 07/24/2026 21:16 | 100 | 30.62 |
| 07/24/2026 21:16 | 100 | 30.62 |
| 07/24/2026 21:16 | 3 | 30.62 |
| 07/24/2026 21:16 | 1 | 30.62 |
| 07/24/2026 21:16 | 60 | 30.62 |
| 07/24/2026 21:16 | 100 | 30.62 |
| 07/24/2026 21:16 | 100 | 30.62 |
| 07/24/2026 21:16 | 49 | 30.62 |
| 07/24/2026 21:16 | 2 | 30.62 |
| 07/24/2026 21:16 | 17 | 30.62 |
| 07/24/2026 21:16 | 1 | 30.62 |
| 07/24/2026 21:16 | 1 | 30.62 |
| 07/24/2026 21:16 | 100 | 30.62 |
| 07/24/2026 21:16 | 19 | 30.62 |
| 07/24/2026 21:16 | 16 | 30.62 |
| 07/24/2026 21:16 | 1 | 30.62 |
| 07/24/2026 21:16 | 83 | 30.62 |
| 07/24/2026 21:16 | 100 | 30.62 |
| 07/24/2026 21:16 | 2 | 30.62 |
| 07/24/2026 21:16 | 3 | 30.62 |
| 07/24/2026 21:16 | 100 | 30.62 |
| 07/24/2026 21:16 | 100 | 30.615 |
| 07/24/2026 21:16 | 24 | 30.615 |
| 07/24/2026 21:16 | 46 | 30.615 |
| 07/24/2026 21:16 | 54 | 30.615 |
| 07/24/2026 21:16 | 52 | 30.615 |
| 07/24/2026 21:16 | 40 | 30.615 |
| 07/24/2026 21:16 | 100 | 30.615 |
| 07/24/2026 21:16 | 40 | 30.615 |
| 07/24/2026 21:16 | 99 | 30.62 |
| 07/24/2026 21:16 | 1 | 30.62 |
| 07/24/2026 21:16 | 200 | 30.62 |
| 07/24/2026 21:16 | 500 | 30.62 |
| 07/24/2026 21:16 | 50 | 30.62 |
| 07/24/2026 21:16 | 3 | 30.62 |
| 07/24/2026 21:16 | 18 | 30.62 |
| 07/24/2026 21:16 | 200 | 30.62 |
| 07/24/2026 21:16 | 100 | 30.615 |
| 07/24/2026 21:16 | 200 | 30.615 |
| 07/24/2026 21:16 | 89 | 30.61 |
| 07/24/2026 21:16 | 100 | 30.61 |
| 07/24/2026 21:16 | 10 | 30.61 |
| 07/24/2026 21:16 | 10 | 30.61 |
| 07/24/2026 21:16 | 100 | 30.61 |
| 07/24/2026 21:16 | 50 | 30.61 |
| 07/24/2026 21:16 | 93 | 30.605 |
| 07/24/2026 21:15 | 100 | 30.61 |
| 07/24/2026 21:15 | 100 | 30.61 |
| 07/24/2026 21:15 | 100 | 30.61 |
| 07/24/2026 21:15 | 200 | 30.61 |
| 07/24/2026 21:15 | 200 | 30.61 |
| 07/24/2026 21:15 | 100 | 30.61 |
| 07/24/2026 21:15 | 20 | 30.62 |
| 07/24/2026 21:15 | 100 | 30.62 |
| 07/24/2026 21:15 | 1 | 30.62 |
| 07/24/2026 21:15 | 100 | 30.62 |
| 07/24/2026 21:15 | 3 | 30.62 |
| 07/24/2026 21:15 | 50 | 30.62 |
| 07/24/2026 21:15 | 100 | 30.625 |
| 07/24/2026 21:15 | 1 | 30.62 |
| 07/24/2026 21:15 | 89 | 30.62 |
| 07/24/2026 21:15 | 100 | 30.62 |
| 07/24/2026 21:15 | 11 | 30.62 |
| 07/24/2026 21:15 | 1 | 30.62 |
| 07/24/2026 21:15 | 99 | 30.62 |
| 07/24/2026 21:15 | 1 | 30.62 |
| 07/24/2026 21:15 | 100 | 30.62 |
| 07/24/2026 21:15 | 1 | 30.62 |
| 07/24/2026 21:15 | 100 | 30.62 |
| 07/24/2026 21:15 | 75 | 30.61 |
| 07/24/2026 21:15 | 3 | 30.61 |
| 07/24/2026 21:15 | 1 | 30.61 |
| 07/24/2026 21:15 | 1 | 30.61 |
| 07/24/2026 21:15 | 100 | 30.61 |
| 07/24/2026 21:15 | 50 | 30.61 |
| 07/24/2026 21:15 | 100 | 30.61 |
| 07/24/2026 21:15 | 1 | 30.61 |
| 07/24/2026 21:15 | 100 | 30.61 |
| 07/24/2026 21:15 | 1 | 30.61 |
| 07/24/2026 21:15 | 99 | 30.61 |
| 07/24/2026 21:15 | 1 | 30.61 |
| 07/24/2026 21:15 | 200 | 30.61 |
| 07/24/2026 21:15 | 4 | 30.605 |
| 07/24/2026 21:15 | 16 | 30.60 |
| 07/24/2026 21:15 | 32 | 30.60 |
| 07/24/2026 21:15 | 27 | 30.60 |
| 07/24/2026 21:15 | 65 | 30.60 |
| 07/24/2026 21:15 | 12 | 30.60 |
| 07/24/2026 21:15 | 1 | 30.60 |
| 07/24/2026 21:15 | 100 | 30.60 |
| 07/24/2026 21:15 | 1 | 30.59 |
| 07/24/2026 21:15 | 100 | 30.595 |
| 07/24/2026 21:15 | 100 | 30.59 |
| 07/24/2026 21:15 | 100 | 30.595 |
| 07/24/2026 21:15 | 7 | 30.59 |
| 07/24/2026 21:15 | 1 | 30.59 |
| 07/24/2026 21:15 | 100 | 30.59 |
| 07/24/2026 21:15 | 126 | 30.59 |
| 07/24/2026 21:15 | 100 | 30.59 |
| 07/24/2026 21:15 | 100 | 30.59 |
| 07/24/2026 21:15 | 100 | 30.59 |
| 07/24/2026 21:15 | 200 | 30.59 |
| 07/24/2026 21:15 | 11 | 30.585 |
| 07/24/2026 21:15 | 10 | 30.585 |
| 07/24/2026 21:15 | 100 | 30.585 |
| 07/24/2026 21:15 | 90 | 30.585 |
| 07/24/2026 21:15 | 10 | 30.585 |
| 07/24/2026 21:14 | 99 | 30.58 |
| 07/24/2026 21:14 | 1 | 30.58 |
| 07/24/2026 21:14 | 100 | 30.58 |
| 07/24/2026 21:14 | 1 | 30.58 |
| 07/24/2026 21:14 | 300 | 30.58 |
| 07/24/2026 21:14 | 12 | 30.58 |
| 07/24/2026 21:14 | 100 | 30.58 |
| 07/24/2026 21:14 | 100 | 30.575 |
| 07/24/2026 21:13 | 63 | 30.58 |
| 07/24/2026 21:13 | 100 | 30.58 |
| 07/24/2026 21:13 | 100 | 30.58 |
| 07/24/2026 21:13 | 13 | 30.58 |
| 07/24/2026 21:13 | 100 | 30.58 |
| 07/24/2026 21:13 | 1 | 30.58 |
| 07/24/2026 21:13 | 99 | 30.58 |
| 07/24/2026 21:13 | 1 | 30.58 |
| 07/24/2026 21:13 | 500 | 30.58 |
| 07/24/2026 21:13 | 300 | 30.58 |
| 07/24/2026 21:13 | 100 | 30.58 |
| 07/24/2026 21:13 | 100 | 30.58 |
| 07/24/2026 21:13 | 139 | 30.585 |
| 07/24/2026 21:13 | 92 | 30.59 |
| 07/24/2026 21:13 | 200 | 30.59 |
| 07/24/2026 21:13 | 37 | 30.59 |
| 07/24/2026 21:13 | 163 | 30.59 |
| 07/24/2026 21:13 | 37 | 30.59 |
| 07/24/2026 21:13 | 163 | 30.59 |
| 07/24/2026 21:13 | 37 | 30.59 |
| 07/24/2026 21:13 | 13 | 30.59 |
| 07/24/2026 21:13 | 187 | 30.59 |
| 07/24/2026 21:13 | 13 | 30.59 |
| 07/24/2026 21:13 | 1 | 30.59 |
| 07/24/2026 21:13 | 7 | 30.59 |
| 07/24/2026 21:13 | 200 | 30.59 |
| 07/24/2026 21:13 | 200 | 30.59 |
| 07/24/2026 21:13 | 199 | 30.59 |
| 07/24/2026 21:13 | 1 | 30.59 |
| 07/24/2026 21:13 | 100 | 30.59 |
| 07/24/2026 21:13 | 300 | 30.59 |
| 07/24/2026 21:13 | 200 | 30.59 |
| 07/24/2026 21:13 | 4 | 30.59 |
| 07/24/2026 21:13 | 1 | 30.59 |
| 07/24/2026 21:13 | 1 | 30.59 |
| 07/24/2026 21:13 | 600 | 30.59 |
| 07/24/2026 21:13 | 100 | 30.59 |
| 07/24/2026 21:13 | 1 | 30.59 |
| 07/24/2026 21:13 | 11 | 30.595 |
| 07/24/2026 21:13 | 89 | 30.595 |
| 07/24/2026 21:13 | 11 | 30.595 |
| 07/24/2026 21:13 | 100 | 30.595 |
| 07/24/2026 21:13 | 2 | 30.59 |
| 07/24/2026 21:13 | 100 | 30.59 |
| 07/24/2026 21:13 | 11 | 30.59 |
| 07/24/2026 21:13 | 100 | 30.59 |
| 07/24/2026 21:13 | 51 | 30.585 |
| 07/24/2026 21:13 | 16 | 30.585 |
| 07/24/2026 21:13 | 1 | 30.58 |
| 07/24/2026 21:13 | 100 | 30.58 |
| 07/24/2026 21:13 | 200 | 30.58 |
| 07/24/2026 21:13 | 100 | 30.58 |
| 07/24/2026 21:13 | 100 | 30.58 |
| 07/24/2026 21:13 | 300 | 30.58 |
| 07/24/2026 21:13 | 100 | 30.585 |
| 07/24/2026 21:12 | 200 | 30.59 |
| 07/24/2026 21:12 | 108 | 30.59 |
| 07/24/2026 21:12 | 1 | 30.59 |
| 07/24/2026 21:12 | 100 | 30.59 |
| 07/24/2026 21:12 | 100 | 30.59 |
| 07/24/2026 21:12 | 14 | 30.59 |
| 07/24/2026 21:12 | 100 | 30.59 |
| 07/24/2026 21:12 | 100 | 30.59 |
| 07/24/2026 21:12 | 200 | 30.585 |
| 07/24/2026 21:12 | 15 | 30.585 |
| 07/24/2026 21:12 | 100 | 30.58 |
| 07/24/2026 21:12 | 12 | 30.585 |
| 07/24/2026 21:12 | 267 | 30.58 |
| 07/24/2026 21:12 | 718 | 30.58 |
| 07/24/2026 21:12 | 5 | 30.58 |
| 07/24/2026 21:12 | 2700 | 30.58 |
| 07/24/2026 21:12 | 100 | 30.58 |
| 07/24/2026 21:12 | 100 | 30.58 |
| 07/24/2026 21:12 | 55 | 30.58 |
| 07/24/2026 21:12 | 10 | 30.58 |
| 07/24/2026 21:12 | 14 | 30.58 |
| 07/24/2026 21:12 | 39 | 30.58 |
| 07/24/2026 21:12 | 100 | 30.57 |
| 07/24/2026 21:12 | 17 | 30.57 |
| 07/24/2026 21:12 | 17 | 30.57 |
| 07/24/2026 21:12 | 34 | 30.57 |
| 07/24/2026 21:12 | 400 | 30.57 |
| 07/24/2026 21:12 | 100 | 30.57 |
| 07/24/2026 21:12 | 1 | 30.57 |
| 07/24/2026 21:12 | 400 | 30.57 |
| 07/24/2026 21:12 | 50 | 30.57 |
| 07/24/2026 21:12 | 94 | 30.57 |
| 07/24/2026 21:12 | 1 | 30.57 |
| 07/24/2026 21:12 | 5 | 30.57 |
| 07/24/2026 21:12 | 80 | 30.57 |
| 07/24/2026 21:12 | 100 | 30.57 |
| 07/24/2026 21:12 | 100 | 30.57 |
| 07/24/2026 21:12 | 1600 | 30.57 |
| 07/24/2026 21:12 | 100 | 30.57 |
| 07/24/2026 21:12 | 100 | 30.57 |
| 07/24/2026 21:12 | 4 | 30.57 |
| 07/24/2026 21:12 | 100 | 30.57 |
| 07/24/2026 21:12 | 100 | 30.575 |
| 07/24/2026 21:12 | 100 | 30.575 |
| 07/24/2026 21:12 | 1 | 30.58 |
| 07/24/2026 21:12 | 60 | 30.58 |
| 07/24/2026 21:12 | 40 | 30.58 |
| 07/24/2026 21:12 | 60 | 30.58 |
| 07/24/2026 21:12 | 5 | 30.575 |
| 07/24/2026 21:12 | 10 | 30.575 |
| 07/24/2026 21:12 | 10 | 30.575 |
| 07/24/2026 21:12 | 10 | 30.575 |
| 07/24/2026 21:12 | 13 | 30.575 |
| 07/24/2026 21:12 | 10 | 30.575 |
| 07/24/2026 21:12 | 10 | 30.575 |
| 07/24/2026 21:12 | 10 | 30.575 |
| 07/24/2026 21:12 | 10 | 30.575 |
| 07/24/2026 21:12 | 16 | 30.575 |
| 07/24/2026 21:12 | 100 | 30.575 |
| 07/24/2026 21:12 | 200 | 30.575 |
| 07/24/2026 21:12 | 300 | 30.57 |
| 07/24/2026 21:12 | 97 | 30.57 |
| 07/24/2026 21:12 | 15 | 30.57 |
| 07/24/2026 21:12 | 10 | 30.57 |
| 07/24/2026 21:12 | 11 | 30.57 |
| 07/24/2026 21:12 | 10 | 30.57 |
| 07/24/2026 21:12 | 1 | 30.57 |
| 07/24/2026 21:12 | 100 | 30.57 |
| 07/24/2026 21:12 | 10 | 30.57 |
| 07/24/2026 21:12 | 50 | 30.57 |
| 07/24/2026 21:12 | 10 | 30.565 |
| 07/24/2026 21:12 | 10 | 30.565 |
| 07/24/2026 21:11 | 10 | 30.565 |
| 07/24/2026 21:11 | 10 | 30.565 |
| 07/24/2026 21:11 | 74 | 30.565 |
| 07/24/2026 21:11 | 16 | 30.565 |
| 07/24/2026 21:11 | 10 | 30.565 |
| 07/24/2026 21:11 | 47 | 30.565 |
| 07/24/2026 21:11 | 53 | 30.565 |
| 07/24/2026 21:11 | 100 | 30.57 |
| 07/24/2026 21:11 | 100 | 30.57 |
| 07/24/2026 21:11 | 6 | 30.57 |
| 07/24/2026 21:11 | 100 | 30.57 |
| 07/24/2026 21:11 | 1 | 30.57 |
| 07/24/2026 21:11 | 100 | 30.57 |
| 07/24/2026 21:11 | 2 | 30.57 |
| 07/24/2026 21:11 | 67 | 30.57 |
| 07/24/2026 21:11 | 100 | 30.57 |
| 07/24/2026 21:11 | 100 | 30.57 |
| 07/24/2026 21:11 | 44 | 30.57 |
| 07/24/2026 21:11 | 10 | 30.575 |
| 07/24/2026 21:11 | 10 | 30.575 |
| 07/24/2026 21:11 | 100 | 30.575 |
| 07/24/2026 21:11 | 10 | 30.575 |
| 07/24/2026 21:11 | 15 | 30.58 |
| 07/24/2026 21:11 | 10 | 30.57 |
| 07/24/2026 21:11 | 100 | 30.57 |
| 07/24/2026 21:11 | 10 | 30.57 |
| 07/24/2026 21:11 | 16 | 30.57 |
| 07/24/2026 21:11 | 10 | 30.565 |
| 07/24/2026 21:11 | 10 | 30.565 |
| 07/24/2026 21:11 | 49 | 30.57 |
| 07/24/2026 21:11 | 100 | 30.57 |
| 07/24/2026 21:11 | 52 | 30.57 |
| 07/24/2026 21:11 | 71 | 30.57 |
| 07/24/2026 21:11 | 100 | 30.57 |
| 07/24/2026 21:11 | 99 | 30.57 |
| 07/24/2026 21:11 | 1 | 30.57 |
| 07/24/2026 21:11 | 100 | 30.57 |
| 07/24/2026 21:11 | 85 | 30.57 |
| 07/24/2026 21:11 | 100 | 30.575 |
| 07/24/2026 21:10 | 10 | 30.575 |
| 07/24/2026 21:10 | 10 | 30.575 |
| 07/24/2026 21:10 | 100 | 30.575 |
| 07/24/2026 21:10 | 10 | 30.575 |
| 07/24/2026 21:10 | 1 | 30.57 |
| 07/24/2026 21:10 | 14 | 30.57 |
| 07/24/2026 21:10 | 100 | 30.57 |
| 07/24/2026 21:10 | 100 | 30.57 |
| 07/24/2026 21:10 | 100 | 30.575 |
| 07/24/2026 21:10 | 200 | 30.575 |
| 07/24/2026 21:10 | 50 | 30.58 |
| 07/24/2026 21:10 | 100 | 30.58 |
| 07/24/2026 21:10 | 2 | 30.585 |
| 07/24/2026 21:10 | 15 | 30.58 |
| 07/24/2026 21:10 | 10 | 30.58 |
| 07/24/2026 21:10 | 10 | 30.58 |
| 07/24/2026 21:10 | 100 | 30.58 |
| 07/24/2026 21:10 | 50 | 30.58 |
| 07/24/2026 21:10 | 15 | 30.58 |
| 07/24/2026 21:10 | 1 | 30.58 |
| 07/24/2026 21:10 | 15 | 30.58 |
| 07/24/2026 21:10 | 10 | 30.58 |
| 07/24/2026 21:10 | 1 | 30.575 |
| 07/24/2026 21:10 | 9 | 30.58 |
| 07/24/2026 21:10 | 14 | 30.58 |
| 07/24/2026 21:10 | 10 | 30.58 |
| 07/24/2026 21:10 | 100 | 30.58 |
| 07/24/2026 21:10 | 100 | 30.58 |
| 07/24/2026 21:10 | 2 | 30.58 |
| 07/24/2026 21:10 | 17 | 30.58 |
| 07/24/2026 21:10 | 35 | 30.58 |
| 07/24/2026 21:10 | 1 | 30.58 |
| 07/24/2026 21:10 | 100 | 30.58 |
| 07/24/2026 21:10 | 100 | 30.58 |
| 07/24/2026 21:10 | 100 | 30.575 |
| 07/24/2026 21:10 | 20 | 30.575 |
| 07/24/2026 21:10 | 117 | 30.57 |
| 07/24/2026 21:10 | 96 | 30.57 |
| 07/24/2026 21:10 | 200 | 30.57 |
| 07/24/2026 21:10 | 30 | 30.57 |
| 07/24/2026 21:10 | 13 | 30.57 |
| 07/24/2026 21:09 | 39 | 30.57 |
| 07/24/2026 21:09 | 11 | 30.57 |
| 07/24/2026 21:09 | 15 | 30.57 |
| 07/24/2026 21:09 | 1 | 30.57 |
| 07/24/2026 21:09 | 303 | 30.57 |
| 07/24/2026 21:09 | 56 | 30.57 |
| 07/24/2026 21:09 | 10 | 30.57 |
| 07/24/2026 21:09 | 15 | 30.57 |
| 07/24/2026 21:09 | 16 | 30.57 |
| 07/24/2026 21:09 | 100 | 30.57 |
| 07/24/2026 21:09 | 100 | 30.565 |
| 07/24/2026 21:09 | 50 | 30.57 |
| 07/24/2026 21:09 | 77 | 30.57 |
| 07/24/2026 21:09 | 19 | 30.57 |
| 07/24/2026 21:09 | 81 | 30.57 |
| 07/24/2026 21:09 | 17 | 30.57 |
| 07/24/2026 21:09 | 2 | 30.57 |
| 07/24/2026 21:09 | 98 | 30.57 |
| 07/24/2026 21:09 | 1 | 30.57 |
| 07/24/2026 21:09 | 1 | 30.57 |
| 07/24/2026 21:09 | 4 | 30.57 |
| 07/24/2026 21:09 | 100 | 30.57 |
| 07/24/2026 21:09 | 100 | 30.57 |
| 07/24/2026 21:09 | 1 | 30.57 |
| 07/24/2026 21:09 | 100 | 30.57 |
| 07/24/2026 21:09 | 100 | 30.57 |
| 07/24/2026 21:09 | 500 | 30.57 |
| 07/24/2026 21:09 | 100 | 30.57 |
| 07/24/2026 21:09 | 300 | 30.57 |
| 07/24/2026 21:09 | 50 | 30.57 |
| 07/24/2026 21:09 | 5 | 30.575 |
| 07/24/2026 21:09 | 110 | 30.575 |
| 07/24/2026 21:09 | 100 | 30.575 |
| 07/24/2026 21:09 | 16 | 30.575 |
| 07/24/2026 21:09 | 12 | 30.575 |
| 07/24/2026 21:09 | 60 | 30.575 |
| 07/24/2026 21:09 | 100 | 30.575 |
| 07/24/2026 21:09 | 60 | 30.575 |
| 07/24/2026 21:09 | 100 | 30.57 |
| 07/24/2026 21:09 | 100 | 30.57 |
| 07/24/2026 21:09 | 100 | 30.57 |
| 07/24/2026 21:09 | 99 | 30.58 |
| 07/24/2026 21:09 | 100 | 30.58 |
| 07/24/2026 21:09 | 1 | 30.58 |
| 07/24/2026 21:09 | 1 | 30.58 |
| 07/24/2026 21:09 | 117 | 30.58 |
| 07/24/2026 21:09 | 100 | 30.58 |
| 07/24/2026 21:09 | 100 | 30.58 |
| 07/24/2026 21:09 | 1 | 30.58 |
| 07/24/2026 21:09 | 97 | 30.58 |
| 07/24/2026 21:09 | 1 | 30.58 |
| 07/24/2026 21:09 | 902 | 30.58 |
| 07/24/2026 21:09 | 100 | 30.585 |
| 07/24/2026 21:08 | 200 | 30.585 |
| 07/24/2026 21:08 | 10 | 30.58 |
| 07/24/2026 21:08 | 10 | 30.58 |
| 07/24/2026 21:08 | 15 | 30.58 |
| 07/24/2026 21:08 | 100 | 30.58 |
| 07/24/2026 21:08 | 100 | 30.575 |
| 07/24/2026 21:08 | 15 | 30.575 |
| 07/24/2026 21:08 | 85 | 30.575 |
| 07/24/2026 21:08 | 15 | 30.575 |
| 07/24/2026 21:08 | 24 | 30.57 |
| 07/24/2026 21:08 | 34 | 30.57 |
| 07/24/2026 21:08 | 100 | 30.57 |
| 07/24/2026 21:08 | 99 | 30.57 |
| 07/24/2026 21:08 | 1 | 30.57 |
| 07/24/2026 21:08 | 10 | 30.57 |
| 07/24/2026 21:08 | 200 | 30.57 |
| 07/24/2026 21:08 | 77 | 30.57 |
| 07/24/2026 21:08 | 13 | 30.57 |
| 07/24/2026 21:08 | 1 | 30.57 |
| 07/24/2026 21:08 | 27 | 30.57 |
| 07/24/2026 21:08 | 22 | 30.57 |
| 07/24/2026 21:08 | 51 | 30.57 |
| 07/24/2026 21:08 | 33 | 30.57 |
| 07/24/2026 21:08 | 1 | 30.57 |
| 07/24/2026 21:08 | 100 | 30.57 |
| 07/24/2026 21:08 | 100 | 30.57 |
| 07/24/2026 21:08 | 10 | 30.57 |
| 07/24/2026 21:08 | 80 | 30.57 |
| 07/24/2026 21:08 | 15 | 30.57 |
| 07/24/2026 21:08 | 2 | 30.57 |
| 07/24/2026 21:08 | 100 | 30.565 |
| 07/24/2026 21:08 | 100 | 30.565 |
| 07/24/2026 21:08 | 84 | 30.565 |
| 07/24/2026 21:08 | 100 | 30.57 |
| 07/24/2026 21:08 | 100 | 30.57 |
| 07/24/2026 21:08 | 100 | 30.575 |
| 07/24/2026 21:08 | 100 | 30.57 |
| 07/24/2026 21:08 | 35 | 30.57 |
| 07/24/2026 21:08 | 1 | 30.57 |
| 07/24/2026 21:08 | 14 | 30.57 |
| 07/24/2026 21:08 | 43 | 30.57 |
| 07/24/2026 21:08 | 100 | 30.565 |
| 07/24/2026 21:08 | 46 | 30.57 |
| 07/24/2026 21:08 | 46 | 30.57 |
| 07/24/2026 21:08 | 99 | 30.57 |
| 07/24/2026 21:08 | 1 | 30.57 |
| 07/24/2026 21:08 | 8 | 30.57 |
| 07/24/2026 21:08 | 10 | 30.57 |
| 07/24/2026 21:08 | 1 | 30.57 |
| 07/24/2026 21:08 | 100 | 30.57 |
| 07/24/2026 21:08 | 100 | 30.57 |
| 07/24/2026 21:07 | 14 | 30.58 |
| 07/24/2026 21:07 | 100 | 30.58 |
| 07/24/2026 21:07 | 5 | 30.58 |
| 07/24/2026 21:07 | 100 | 30.58 |
| 07/24/2026 21:07 | 200 | 30.58 |
| 07/24/2026 21:07 | 100 | 30.59 |
| 07/24/2026 21:07 | 700 | 30.59 |
| 07/24/2026 21:07 | 50 | 30.59 |
| 07/24/2026 21:07 | 100 | 30.59 |
| 07/24/2026 21:07 | 14 | 30.59 |
| 07/24/2026 21:07 | 16 | 30.59 |
| 07/24/2026 21:07 | 100 | 30.59 |
| 07/24/2026 21:07 | 10 | 30.59 |
| 07/24/2026 21:07 | 11 | 30.59 |
| 07/24/2026 21:07 | 51 | 30.59 |
| 07/24/2026 21:07 | 100 | 30.59 |
| 07/24/2026 21:07 | 1 | 30.59 |
| 07/24/2026 21:07 | 300 | 30.59 |
| 07/24/2026 21:07 | 100 | 30.59 |
| 07/24/2026 21:07 | 33 | 30.59 |
| 07/24/2026 21:07 | 57 | 30.59 |
| 07/24/2026 21:07 | 15 | 30.59 |
| 07/24/2026 21:07 | 100 | 30.58 |
| 07/24/2026 21:07 | 4 | 30.575 |
| 07/24/2026 21:07 | 1 | 30.58 |
| 07/24/2026 21:07 | 100 | 30.58 |
| 07/24/2026 21:07 | 1 | 30.58 |
| 07/24/2026 21:07 | 20 | 30.58 |
| 07/24/2026 21:07 | 20 | 30.58 |
| 07/24/2026 21:07 | 8 | 30.59 |
| 07/24/2026 21:07 | 1 | 30.59 |
| 07/24/2026 21:07 | 1 | 30.59 |
| 07/24/2026 21:07 | 48 | 30.59 |
| 07/24/2026 21:07 | 2 | 30.59 |
| 07/24/2026 21:07 | 92 | 30.59 |
| 07/24/2026 21:07 | 1 | 30.59 |
| 07/24/2026 21:07 | 107 | 30.59 |
| 07/24/2026 21:07 | 100 | 30.59 |
| 07/24/2026 21:07 | 200 | 30.59 |
| 07/24/2026 21:07 | 99 | 30.59 |
| 07/24/2026 21:07 | 100 | 30.585 |
| 07/24/2026 21:07 | 52 | 30.585 |
| 07/24/2026 21:07 | 35 | 30.585 |
| 07/24/2026 21:07 | 22 | 30.585 |
| 07/24/2026 21:07 | 100 | 30.585 |
| 07/24/2026 21:07 | 1 | 30.585 |
| 07/24/2026 21:07 | 400 | 30.585 |
| 07/24/2026 21:07 | 54 | 30.58 |
| 07/24/2026 21:07 | 10 | 30.58 |
| 07/24/2026 21:07 | 24 | 30.58 |
| 07/24/2026 21:07 | 1 | 30.58 |
| 07/24/2026 21:07 | 100 | 30.58 |
| 07/24/2026 21:07 | 100 | 30.58 |
| 07/24/2026 21:07 | 9 | 30.58 |
| 07/24/2026 21:07 | 313 | 30.58 |
| 07/24/2026 21:07 | 12 | 30.58 |
| 07/24/2026 21:07 | 100 | 30.58 |
| 07/24/2026 21:07 | 100 | 30.58 |
| 07/24/2026 21:07 | 1 | 30.58 |
| 07/24/2026 21:07 | 100 | 30.58 |
| 07/24/2026 21:07 | 1 | 30.58 |
| 07/24/2026 21:07 | 1 | 30.58 |
| 07/24/2026 21:07 | 1 | 30.58 |
| 07/24/2026 21:07 | 100 | 30.585 |
| 07/24/2026 21:06 | 11 | 30.585 |
| 07/24/2026 21:06 | 100 | 30.585 |
| 07/24/2026 21:06 | 45 | 30.585 |
| 07/24/2026 21:06 | 100 | 30.585 |
| 07/24/2026 21:06 | 55 | 30.585 |
| 07/24/2026 21:06 | 100 | 30.58 |
| 07/24/2026 21:06 | 10 | 30.58 |
| 07/24/2026 21:06 | 14 | 30.58 |
| 07/24/2026 21:06 | 1 | 30.58 |
| 07/24/2026 21:06 | 78 | 30.58 |
| 07/24/2026 21:06 | 13 | 30.58 |
| 07/24/2026 21:06 | 9 | 30.58 |
| 07/24/2026 21:06 | 32 | 30.575 |
| 07/24/2026 21:06 | 17 | 30.575 |
| 07/24/2026 21:06 | 17 | 30.575 |
| 07/24/2026 21:06 | 1 | 30.58 |
| 07/24/2026 21:06 | 90 | 30.58 |
| 07/24/2026 21:06 | 10 | 30.58 |
| 07/24/2026 21:06 | 32 | 30.575 |
| 07/24/2026 21:06 | 123 | 30.57 |
| 07/24/2026 21:06 | 15 | 30.57 |
| 07/24/2026 21:06 | 43 | 30.57 |
| 07/24/2026 21:06 | 12 | 30.57 |
| 07/24/2026 21:06 | 71 | 30.57 |
| 07/24/2026 21:06 | 100 | 30.57 |
| 07/24/2026 21:06 | 26 | 30.57 |
| 07/24/2026 21:06 | 10 | 30.57 |
| 07/24/2026 21:06 | 10 | 30.57 |
| 07/24/2026 21:06 | 1 | 30.57 |
| 07/24/2026 21:05 | 10 | 30.565 |
| 07/24/2026 21:05 | 10 | 30.565 |
| 07/24/2026 21:05 | 12 | 30.565 |
| 07/24/2026 21:05 | 100 | 30.57 |
| 07/24/2026 21:05 | 100 | 30.57 |
| 07/24/2026 21:05 | 1 | 30.57 |
| 07/24/2026 21:05 | 100 | 30.57 |
| 07/24/2026 21:05 | 5 | 30.57 |
| 07/24/2026 21:05 | 100 | 30.57 |
| 07/24/2026 21:05 | 2 | 30.57 |
| 07/24/2026 21:05 | 100 | 30.57 |
| 07/24/2026 21:05 | 100 | 30.565 |
| 07/24/2026 21:05 | 100 | 30.57 |
| 07/24/2026 21:05 | 11 | 30.57 |
| 07/24/2026 21:05 | 19 | 30.57 |
| 07/24/2026 21:05 | 50 | 30.57 |
| 07/24/2026 21:05 | 100 | 30.57 |
| 07/24/2026 21:05 | 46 | 30.57 |
| 07/24/2026 21:05 | 100 | 30.57 |
| 07/24/2026 21:05 | 100 | 30.57 |
| 07/24/2026 21:05 | 99 | 30.57 |
| 07/24/2026 21:05 | 1 | 30.57 |
| 07/24/2026 21:05 | 100 | 30.57 |
| 07/24/2026 21:05 | 200 | 30.575 |
| 07/24/2026 21:05 | 45 | 30.58 |
| 07/24/2026 21:05 | 1 | 30.58 |
| 07/24/2026 21:05 | 12 | 30.58 |
| 07/24/2026 21:05 | 87 | 30.58 |
| 07/24/2026 21:05 | 1 | 30.58 |
| 07/24/2026 21:05 | 12 | 30.58 |
| 07/24/2026 21:05 | 200 | 30.58 |
| 07/24/2026 21:05 | 100 | 30.58 |
| 07/24/2026 21:05 | 1 | 30.58 |
| 07/24/2026 21:05 | 100 | 30.58 |
| 07/24/2026 21:05 | 100 | 30.58 |
| 07/24/2026 21:05 | 100 | 30.58 |
| 07/24/2026 21:05 | 100 | 30.585 |
| 07/24/2026 21:05 | 100 | 30.585 |
| 07/24/2026 21:05 | 1 | 30.59 |
| 07/24/2026 21:05 | 200 | 30.59 |
| 07/24/2026 21:05 | 90 | 30.585 |
| 07/24/2026 21:05 | 10 | 30.585 |
| 07/24/2026 21:05 | 53 | 30.585 |
| 07/24/2026 21:05 | 11 | 30.585 |
| 07/24/2026 21:05 | 55 | 30.585 |
| 07/24/2026 21:05 | 100 | 30.585 |
| 07/24/2026 21:05 | 100 | 30.585 |
| 07/24/2026 21:05 | 100 | 30.585 |
| 07/24/2026 21:05 | 100 | 30.585 |
| 07/24/2026 21:04 | 50 | 30.58 |
| 07/24/2026 21:04 | 35 | 30.58 |
| 07/24/2026 21:04 | 10 | 30.58 |
| 07/24/2026 21:04 | 4 | 30.58 |
| 07/24/2026 21:04 | 1 | 30.58 |
| 07/24/2026 21:04 | 54 | 30.58 |
| 07/24/2026 21:04 | 35 | 30.58 |
| 07/24/2026 21:04 | 11 | 30.58 |
| 07/24/2026 21:04 | 100 | 30.58 |
| 07/24/2026 21:04 | 11 | 30.58 |
| 07/24/2026 21:04 | 100 | 30.58 |
| 07/24/2026 21:04 | 12 | 30.58 |
| 07/24/2026 21:04 | 100 | 30.58 |
| 07/24/2026 21:04 | 1 | 30.58 |
| 07/24/2026 21:04 | 4 | 30.58 |
| 07/24/2026 21:04 | 100 | 30.58 |
| 07/24/2026 21:04 | 100 | 30.585 |
| 07/24/2026 21:04 | 51 | 30.58 |
| 07/24/2026 21:04 | 35 | 30.58 |
| 07/24/2026 21:04 | 10 | 30.58 |
| 07/24/2026 21:04 | 100 | 30.58 |
| 07/24/2026 21:04 | 6 | 30.58 |
| 07/24/2026 21:04 | 100 | 30.58 |
| 07/24/2026 21:04 | 10 | 30.57 |
| 07/24/2026 21:04 | 1 | 30.57 |
| 07/24/2026 21:04 | 100 | 30.57 |
| 07/24/2026 21:04 | 100 | 30.57 |
| 07/24/2026 21:04 | 17 | 30.57 |
| 07/24/2026 21:04 | 100 | 30.57 |
| 07/24/2026 21:04 | 83 | 30.57 |
| 07/24/2026 21:04 | 50 | 30.57 |
| 07/24/2026 21:04 | 15 | 30.57 |
| 07/24/2026 21:04 | 50 | 30.57 |
| 07/24/2026 21:04 | 54 | 30.57 |
| 07/24/2026 21:04 | 100 | 30.57 |
| 07/24/2026 21:04 | 1 | 30.57 |
| 07/24/2026 21:04 | 30 | 30.57 |
| 07/24/2026 21:04 | 100 | 30.57 |
| 07/24/2026 21:04 | 46 | 30.57 |
| 07/24/2026 21:04 | 54 | 30.57 |
| 07/24/2026 21:04 | 46 | 30.57 |
| 07/24/2026 21:04 | 1 | 30.57 |
| 07/24/2026 21:04 | 53 | 30.57 |
| 07/24/2026 21:04 | 59 | 30.57 |
| 07/24/2026 21:04 | 28 | 30.57 |
| 07/24/2026 21:04 | 10 | 30.57 |
| 07/24/2026 21:04 | 10 | 30.57 |
| 07/24/2026 21:04 | 52 | 30.57 |
| 07/24/2026 21:04 | 1 | 30.57 |
| 07/24/2026 21:04 | 47 | 30.57 |
| 07/24/2026 21:04 | 17 | 30.57 |
| 07/24/2026 21:04 | 52 | 30.57 |
| 07/24/2026 21:04 | 84 | 30.57 |
| 07/24/2026 21:04 | 16 | 30.57 |
| 07/24/2026 21:04 | 84 | 30.57 |
| 07/24/2026 21:04 | 1 | 30.57 |
| 07/24/2026 21:04 | 15 | 30.57 |
| 07/24/2026 21:04 | 15 | 30.57 |
| 07/24/2026 21:04 | 100 | 30.57 |
| 07/24/2026 21:04 | 60 | 30.57 |
| 07/24/2026 21:04 | 10 | 30.57 |
| 07/24/2026 21:04 | 1 | 30.56 |
| 07/24/2026 21:04 | 100 | 30.56 |
| 07/24/2026 21:04 | 130 | 30.56 |
| 07/24/2026 21:04 | 100 | 30.56 |
| 07/24/2026 21:04 | 100 | 30.56 |
| 07/24/2026 21:04 | 30 | 30.56 |
| 07/24/2026 21:04 | 99 | 30.56 |
| 07/24/2026 21:04 | 4 | 30.555 |
| 07/24/2026 21:04 | 1 | 30.56 |
| 07/24/2026 21:04 | 100 | 30.56 |
| 07/24/2026 21:03 | 100 | 30.55 |
| 07/24/2026 21:03 | 100 | 30.55 |
| 07/24/2026 21:03 | 100 | 30.55 |
| 07/24/2026 21:03 | 10 | 30.55 |
| 07/24/2026 21:03 | 90 | 30.55 |
| 07/24/2026 21:03 | 10 | 30.55 |
| 07/24/2026 21:03 | 323 | 30.55 |
| 07/24/2026 21:03 | 277 | 30.55 |
| 07/24/2026 21:03 | 40 | 30.55 |
| 07/24/2026 21:03 | 59 | 30.55 |
| 07/24/2026 21:03 | 400 | 30.55 |
| 07/24/2026 21:03 | 1 | 30.55 |
| 07/24/2026 21:03 | 400 | 30.55 |
| 07/24/2026 21:03 | 100 | 30.55 |
| 07/24/2026 21:03 | 275 | 30.55 |
| 07/24/2026 21:03 | 1 | 30.55 |
| 07/24/2026 21:03 | 100 | 30.55 |
| 07/24/2026 21:03 | 24 | 30.55 |
| 07/24/2026 21:03 | 11 | 30.55 |
| 07/24/2026 21:03 | 100 | 30.55 |
| 07/24/2026 21:03 | 1 | 30.55 |
| 07/24/2026 21:03 | 30 | 30.55 |
| 07/24/2026 21:03 | 100 | 30.55 |
| 07/24/2026 21:03 | 100 | 30.555 |
| 07/24/2026 21:03 | 100 | 30.555 |
| 07/24/2026 21:03 | 11 | 30.55 |
| 07/24/2026 21:03 | 100 | 30.55 |
| 07/24/2026 21:03 | 100 | 30.55 |
| 07/24/2026 21:03 | 1 | 30.55 |
| 07/24/2026 21:03 | 100 | 30.55 |
| 07/24/2026 21:03 | 14 | 30.55 |
| 07/24/2026 21:03 | 17 | 30.555 |
| 07/24/2026 21:03 | 51 | 30.55 |
| 07/24/2026 21:03 | 100 | 30.55 |
| 07/24/2026 21:03 | 22 | 30.55 |
| 07/24/2026 21:03 | 1 | 30.55 |
| 07/24/2026 21:03 | 1 | 30.55 |
| 07/24/2026 21:03 | 100 | 30.55 |
| 07/24/2026 21:03 | 100 | 30.55 |
| 07/24/2026 21:03 | 4 | 30.545 |
| 07/24/2026 21:03 | 11 | 30.55 |
| 07/24/2026 21:03 | 100 | 30.55 |
| 07/24/2026 21:03 | 200 | 30.55 |
| 07/24/2026 21:03 | 100 | 30.55 |
| 07/24/2026 21:03 | 100 | 30.555 |
| 07/24/2026 21:03 | 10 | 30.55 |
| 07/24/2026 21:03 | 66 | 30.55 |
| 07/24/2026 21:03 | 100 | 30.55 |
| 07/24/2026 21:03 | 25 | 30.55 |
| 07/24/2026 21:03 | 1 | 30.55 |
| 07/24/2026 21:03 | 50 | 30.55 |
| 07/24/2026 21:03 | 50 | 30.55 |
| 07/24/2026 21:02 | 9 | 30.54 |
| 07/24/2026 21:02 | 1 | 30.54 |
| 07/24/2026 21:02 | 24 | 30.54 |
| 07/24/2026 21:02 | 87 | 30.54 |
| 07/24/2026 21:02 | 10 | 30.54 |
| 07/24/2026 21:02 | 100 | 30.54 |
| 07/24/2026 21:02 | 10 | 30.54 |
| 07/24/2026 21:02 | 10 | 30.54 |
| 07/24/2026 21:02 | 300 | 30.54 |
| 07/24/2026 21:02 | 100 | 30.54 |
| 07/24/2026 21:02 | 100 | 30.54 |
| 07/24/2026 21:02 | 57 | 30.54 |
| 07/24/2026 21:02 | 12 | 30.55 |
| 07/24/2026 21:02 | 2 | 30.55 |
| 07/24/2026 21:02 | 28 | 30.55 |
| 07/24/2026 21:02 | 68 | 30.55 |
| 07/24/2026 21:02 | 1 | 30.55 |
| 07/24/2026 21:02 | 1 | 30.55 |
| 07/24/2026 21:02 | 202 | 30.55 |
| 07/24/2026 21:02 | 100 | 30.55 |
| 07/24/2026 21:02 | 100 | 30.55 |
| 07/24/2026 21:02 | 400 | 30.55 |
| 07/24/2026 21:02 | 100 | 30.55 |
| 07/24/2026 21:02 | 100 | 30.545 |
| 07/24/2026 21:02 | 162 | 30.545 |
| 07/24/2026 21:02 | 187 | 30.545 |
| 07/24/2026 21:02 | 13 | 30.545 |
| 07/24/2026 21:01 | 199 | 30.54 |
| 07/24/2026 21:01 | 1 | 30.54 |
| 07/24/2026 21:01 | 10 | 30.54 |
| 07/24/2026 21:01 | 100 | 30.54 |
| 07/24/2026 21:01 | 100 | 30.54 |
| 07/24/2026 21:01 | 100 | 30.54 |
| 07/24/2026 21:01 | 1 | 30.54 |
| 07/24/2026 21:01 | 100 | 30.54 |
| 07/24/2026 21:01 | 10 | 30.55 |
| 07/24/2026 21:01 | 100 | 30.55 |
| 07/24/2026 21:01 | 100 | 30.55 |
| 07/24/2026 21:01 | 100 | 30.55 |
| 07/24/2026 21:01 | 100 | 30.55 |
| 07/24/2026 21:01 | 100 | 30.55 |
| 07/24/2026 21:01 | 100 | 30.55 |
| 07/24/2026 21:01 | 100 | 30.55 |
| 07/24/2026 21:01 | 100 | 30.55 |
| 07/24/2026 21:01 | 200 | 30.555 |
| 07/24/2026 21:01 | 100 | 30.55 |
| 07/24/2026 21:01 | 100 | 30.55 |
| 07/24/2026 21:01 | 10 | 30.55 |
| 07/24/2026 21:01 | 11 | 30.55 |
| 07/24/2026 21:01 | 10 | 30.55 |
| 07/24/2026 21:01 | 132 | 30.55 |
| 07/24/2026 21:01 | 200 | 30.55 |
| 07/24/2026 21:01 | 100 | 30.55 |
| 07/24/2026 21:01 | 100 | 30.55 |
| 07/24/2026 21:01 | 100 | 30.55 |
| 07/24/2026 21:01 | 100 | 30.545 |
| 07/24/2026 21:01 | 98 | 30.55 |
| 07/24/2026 21:01 | 1 | 30.55 |
| 07/24/2026 21:01 | 1 | 30.55 |
| 07/24/2026 21:01 | 100 | 30.55 |
| 07/24/2026 21:01 | 100 | 30.55 |
| 07/24/2026 21:01 | 100 | 30.55 |
| 07/24/2026 21:01 | 400 | 30.55 |
| 07/24/2026 21:01 | 50 | 30.55 |
| 07/24/2026 21:01 | 6 | 30.55 |
| 07/24/2026 21:01 | 400 | 30.55 |
| 07/24/2026 21:01 | 100 | 30.555 |
| 07/24/2026 21:01 | 200 | 30.555 |
| 07/24/2026 21:01 | 100 | 30.555 |
| 07/24/2026 21:01 | 100 | 30.555 |
| 07/24/2026 21:01 | 100 | 30.56 |
| 07/24/2026 21:01 | 1 | 30.56 |
| 07/24/2026 21:01 | 700 | 30.56 |
| 07/24/2026 21:01 | 1 | 30.56 |
| 07/24/2026 21:01 | 8 | 30.56 |
| 07/24/2026 21:01 | 2 | 30.56 |
| 07/24/2026 21:01 | 100 | 30.56 |
| 07/24/2026 21:01 | 100 | 30.56 |
| 07/24/2026 21:01 | 100 | 30.56 |
| 07/24/2026 21:01 | 5 | 30.55 |
| 07/24/2026 21:01 | 10 | 30.55 |
| 07/24/2026 21:01 | 100 | 30.55 |
| 07/24/2026 21:01 | 5 | 30.55 |
| 07/24/2026 21:01 | 100 | 30.55 |
| 07/24/2026 21:01 | 100 | 30.55 |
| 07/24/2026 21:01 | 10 | 30.54 |
| 07/24/2026 21:01 | 10 | 30.54 |
| 07/24/2026 21:01 | 6 | 30.54 |
| 07/24/2026 21:01 | 1 | 30.53 |
| 07/24/2026 21:01 | 10 | 30.53 |
| 07/24/2026 21:01 | 100 | 30.53 |
| 07/24/2026 21:01 | 4 | 30.525 |
| 07/24/2026 21:01 | 100 | 30.525 |
| 07/24/2026 21:01 | 200 | 30.52 |
| 07/24/2026 21:01 | 100 | 30.52 |
| 07/24/2026 21:01 | 100 | 30.52 |
| 07/24/2026 21:01 | 100 | 30.515 |
| 07/24/2026 21:01 | 200 | 30.515 |
| 07/24/2026 21:01 | 90 | 30.52 |
| 07/24/2026 21:01 | 10 | 30.52 |
| 07/24/2026 21:01 | 1 | 30.52 |
| 07/24/2026 21:01 | 99 | 30.52 |
| 07/24/2026 21:01 | 100 | 30.51 |
| 07/24/2026 21:01 | 9 | 30.51 |
| 07/24/2026 21:01 | 1 | 30.51 |
| 07/24/2026 21:01 | 90 | 30.51 |
| 07/24/2026 21:01 | 10 | 30.51 |
| 07/24/2026 21:01 | 160 | 30.51 |
| 07/24/2026 21:01 | 42 | 30.51 |
| 07/24/2026 21:01 | 22 | 30.51 |
| 07/24/2026 21:01 | 78 | 30.52 |
| 07/24/2026 21:01 | 100 | 30.525 |
| 07/24/2026 21:01 | 100 | 30.525 |
| 07/24/2026 21:01 | 2 | 30.525 |
| 07/24/2026 21:00 | 22 | 30.52 |
| 07/24/2026 21:00 | 100 | 30.52 |
| 07/24/2026 21:00 | 100 | 30.52 |
| 07/24/2026 21:00 | 600 | 30.52 |
| 07/24/2026 21:00 | 100 | 30.52 |
| 07/24/2026 21:00 | 78 | 30.52 |
| 07/24/2026 21:00 | 10 | 30.52 |
| 07/24/2026 21:00 | 12 | 30.51 |
| 07/24/2026 21:00 | 88 | 30.515 |
| 07/24/2026 21:00 | 100 | 30.515 |
| 07/24/2026 21:00 | 212 | 30.515 |
| 07/24/2026 21:00 | 100 | 30.52 |
| 07/24/2026 21:00 | 1 | 30.53 |
| 07/24/2026 21:00 | 100 | 30.53 |
| 07/24/2026 21:00 | 100 | 30.53 |
| 07/24/2026 21:00 | 1 | 30.535 |
| 07/24/2026 21:00 | 19 | 30.53 |
| 07/24/2026 21:00 | 20 | 30.53 |
| 07/24/2026 21:00 | 70 | 30.53 |
| 07/24/2026 21:00 | 100 | 30.53 |
| 07/24/2026 21:00 | 100 | 30.53 |
| 07/24/2026 21:00 | 100 | 30.53 |
| 07/24/2026 21:00 | 10 | 30.52 |
| 07/24/2026 21:00 | 12 | 30.52 |
| 07/24/2026 21:00 | 80 | 30.52 |
| 07/24/2026 21:00 | 100 | 30.52 |
| 07/24/2026 21:00 | 1 | 30.51 |
| 07/24/2026 21:00 | 4 | 30.51 |
| 07/24/2026 21:00 | 100 | 30.51 |
| 07/24/2026 21:00 | 100 | 30.51 |
| 07/24/2026 21:00 | 100 | 30.51 |
| 07/24/2026 21:00 | 100 | 30.51 |
| 07/24/2026 21:00 | 100 | 30.51 |
| 07/24/2026 21:00 | 10 | 30.51 |
| 07/24/2026 21:00 | 20 | 30.51 |
| 07/24/2026 21:00 | 10 | 30.51 |
| 07/24/2026 21:00 | 100 | 30.51 |
| 07/24/2026 21:00 | 100 | 30.50 |
| 07/24/2026 21:00 | 41 | 30.50 |
| 07/24/2026 21:00 | 59 | 30.50 |
| 07/24/2026 21:00 | 21 | 30.49 |
| 07/24/2026 21:00 | 100 | 30.49 |
| 07/24/2026 21:00 | 200 | 30.49 |
| 07/24/2026 21:00 | 20 | 30.49 |
| 07/24/2026 21:00 | 80 | 30.49 |
| 07/24/2026 21:00 | 100 | 30.49 |
| 07/24/2026 21:00 | 100 | 30.49 |
| 07/24/2026 21:00 | 80 | 30.49 |
| 07/24/2026 21:00 | 100 | 30.49 |
| 07/24/2026 21:00 | 20 | 30.49 |
| 07/24/2026 21:00 | 180 | 30.49 |
| 07/24/2026 21:00 | 100 | 30.49 |
| 07/24/2026 21:00 | 20 | 30.49 |
| 07/24/2026 21:00 | 100 | 30.49 |
| 07/24/2026 21:00 | 20 | 30.49 |
| 07/24/2026 21:00 | 100 | 30.49 |
| 07/24/2026 21:00 | 80 | 30.49 |
| 07/24/2026 21:00 | 100 | 30.49 |
| 07/24/2026 21:00 | 100 | 30.495 |
| 07/24/2026 21:00 | 100 | 30.49 |
| 07/24/2026 21:00 | 100 | 30.49 |
| 07/24/2026 21:00 | 100 | 30.49 |
| 07/24/2026 21:00 | 100 | 30.49 |
| 07/24/2026 21:00 | 200 | 30.49 |
| 07/24/2026 21:00 | 100 | 30.49 |
| 07/24/2026 21:00 | 400 | 30.495 |
| 07/24/2026 21:00 | 400 | 30.495 |
| 07/24/2026 21:00 | 100 | 30.49 |
| 07/24/2026 21:00 | 100 | 30.49 |
| 07/24/2026 21:00 | 400 | 30.495 |
| 07/24/2026 21:00 | 400 | 30.495 |
| 07/24/2026 21:00 | 90 | 30.50 |
| 07/24/2026 21:00 | 10 | 30.50 |
| 07/24/2026 21:00 | 15 | 30.50 |
| 07/24/2026 21:00 | 200 | 30.505 |
| 07/24/2026 21:00 | 200 | 30.505 |
| 07/24/2026 21:00 | 100 | 30.50 |
| 07/24/2026 21:00 | 100 | 30.50 |
| 07/24/2026 21:00 | 100 | 30.49 |
| 07/24/2026 21:00 | 200 | 30.49 |
| 07/24/2026 21:00 | 100 | 30.49 |
| 07/24/2026 21:00 | 100 | 30.49 |
| 07/24/2026 21:00 | 100 | 30.49 |
| 07/24/2026 21:00 | 100 | 30.495 |
| 07/24/2026 21:00 | 89 | 30.49 |
| 07/24/2026 21:00 | 10 | 30.49 |
| 07/24/2026 21:00 | 1 | 30.49 |
| 07/24/2026 21:00 | 100 | 30.495 |
| 07/24/2026 21:00 | 200 | 30.495 |
| 07/24/2026 21:00 | 99 | 30.49 |
| 07/24/2026 21:00 | 1 | 30.49 |
| 07/24/2026 21:00 | 200 | 30.495 |
| 07/24/2026 21:00 | 100 | 30.50 |
| 07/24/2026 21:00 | 100 | 30.50 |
| 07/24/2026 21:00 | 100 | 30.50 |
| 07/24/2026 21:00 | 75 | 30.50 |
| 07/24/2026 21:00 | 100 | 30.50 |
| 07/24/2026 21:00 | 100 | 30.50 |
| 07/24/2026 21:00 | 1 | 30.51 |
| 07/24/2026 21:00 | 299 | 30.51 |
| 07/24/2026 21:00 | 100 | 30.51 |
| 07/24/2026 21:00 | 1 | 30.515 |
| 07/24/2026 21:00 | 200 | 30.515 |
| 07/24/2026 21:00 | 100 | 30.52 |
| 07/24/2026 21:00 | 100 | 30.52 |
| 07/24/2026 21:00 | 100 | 30.52 |
| 07/24/2026 21:00 | 99 | 30.53 |
| 07/24/2026 21:00 | 1 | 30.53 |
| 07/24/2026 21:00 | 1000 | 30.53 |
| 07/24/2026 21:00 | 100 | 30.53 |
| 07/24/2026 21:00 | 100 | 30.53 |
| 07/24/2026 21:00 | 100 | 30.535 |
| 07/24/2026 21:00 | 1 | 30.535 |
| 07/24/2026 21:00 | 2 | 30.53 |
| 07/24/2026 21:00 | 10 | 30.53 |
| 07/24/2026 21:00 | 100 | 30.53 |
| 07/24/2026 21:00 | 9 | 30.53 |
| 07/24/2026 21:00 | 1 | 30.53 |
| 07/24/2026 21:00 | 90 | 30.53 |
| 07/24/2026 21:00 | 10 | 30.53 |
| 07/24/2026 21:00 | 50 | 30.525 |
| 07/24/2026 20:59 | 31 | 30.535 |
| 07/24/2026 20:59 | 100 | 30.535 |
| 07/24/2026 20:59 | 69 | 30.535 |
| 07/24/2026 20:59 | 300 | 30.535 |
| 07/24/2026 20:59 | 100 | 30.535 |
| 07/24/2026 20:59 | 100 | 30.535 |
| 07/24/2026 20:59 | 24 | 30.535 |
| 07/24/2026 20:59 | 10 | 30.53 |
| 07/24/2026 20:59 | 10 | 30.53 |
| 07/24/2026 20:59 | 90 | 30.53 |
| 07/24/2026 20:59 | 10 | 30.53 |
| 07/24/2026 20:59 | 10 | 30.525 |
| 07/24/2026 20:59 | 15 | 30.525 |
| 07/24/2026 20:59 | 100 | 30.52 |
| 07/24/2026 20:59 | 10 | 30.52 |
| 07/24/2026 20:59 | 100 | 30.52 |
| 07/24/2026 20:59 | 10 | 30.52 |
| 07/24/2026 20:59 | 18 | 30.52 |
| 07/24/2026 20:59 | 100 | 30.52 |
| 07/24/2026 20:59 | 2 | 30.52 |
| 07/24/2026 20:59 | 1 | 30.52 |
| 07/24/2026 20:59 | 100 | 30.515 |
| 07/24/2026 20:59 | 100 | 30.52 |
| 07/24/2026 20:59 | 100 | 30.52 |
| 07/24/2026 20:59 | 1 | 30.52 |
| 07/24/2026 20:59 | 3 | 30.52 |
| 07/24/2026 20:59 | 100 | 30.525 |
| 07/24/2026 20:59 | 100 | 30.52 |
| 07/24/2026 20:59 | 1 | 30.52 |
| 07/24/2026 20:59 | 99 | 30.52 |
| 07/24/2026 20:59 | 1 | 30.52 |
| 07/24/2026 20:59 | 12 | 30.52 |
| 07/24/2026 20:59 | 1 | 30.52 |
| 07/24/2026 20:59 | 88 | 30.52 |
| 07/24/2026 20:59 | 200 | 30.525 |
| 07/24/2026 20:59 | 117 | 30.525 |
| 07/24/2026 20:59 | 1 | 30.53 |
| 07/24/2026 20:59 | 2 | 30.535 |
| 07/24/2026 20:59 | 100 | 30.54 |
| 07/24/2026 20:59 | 1 | 30.545 |
| 07/24/2026 20:59 | 10 | 30.54 |
| 07/24/2026 20:59 | 100 | 30.54 |
| 07/24/2026 20:59 | 100 | 30.54 |
| 07/24/2026 20:59 | 15 | 30.54 |
| 07/24/2026 20:58 | 9 | 30.535 |
| 07/24/2026 20:58 | 100 | 30.535 |
| 07/24/2026 20:58 | 93 | 30.54 |
| 07/24/2026 20:58 | 36 | 30.54 |
| 07/24/2026 20:58 | 100 | 30.54 |
| 07/24/2026 20:58 | 160 | 30.55 |
| 07/24/2026 20:58 | 10 | 30.55 |
| 07/24/2026 20:58 | 6 | 30.55 |
| 07/24/2026 20:58 | 100 | 30.55 |
| 07/24/2026 20:58 | 200 | 30.55 |
| 07/24/2026 20:58 | 100 | 30.55 |
| 07/24/2026 20:58 | 100 | 30.55 |
| 07/24/2026 20:58 | 200 | 30.55 |
| 07/24/2026 20:58 | 80 | 30.55 |
| 07/24/2026 20:58 | 6 | 30.555 |
| 07/24/2026 20:58 | 9 | 30.555 |
| 07/24/2026 20:58 | 100 | 30.555 |
| 07/24/2026 20:58 | 10 | 30.56 |
| 07/24/2026 20:58 | 14 | 30.565 |
| 07/24/2026 20:58 | 9 | 30.56 |
| 07/24/2026 20:58 | 1 | 30.56 |
| 07/24/2026 20:58 | 100 | 30.56 |
| 07/24/2026 20:58 | 100 | 30.555 |
| 07/24/2026 20:58 | 82 | 30.555 |
| 07/24/2026 20:58 | 18 | 30.555 |
| 07/24/2026 20:58 | 1 | 30.56 |
| 07/24/2026 20:58 | 89 | 30.56 |
| 07/24/2026 20:58 | 11 | 30.56 |
| 07/24/2026 20:58 | 1 | 30.56 |
| 07/24/2026 20:58 | 100 | 30.56 |
| 07/24/2026 20:58 | 31 | 30.56 |
| 07/24/2026 20:58 | 10 | 30.56 |
| 07/24/2026 20:58 | 100 | 30.56 |
| 07/24/2026 20:58 | 61 | 30.56 |
| 07/24/2026 20:58 | 39 | 30.56 |
| 07/24/2026 20:58 | 200 | 30.56 |
| 07/24/2026 20:58 | 100 | 30.56 |
| 07/24/2026 20:58 | 1 | 30.56 |
| 07/24/2026 20:58 | 100 | 30.56 |
| 07/24/2026 20:58 | 1 | 30.56 |
| 07/24/2026 20:58 | 100 | 30.56 |
| 07/24/2026 20:58 | 100 | 30.56 |
| 07/24/2026 20:58 | 1 | 30.56 |
| 07/24/2026 20:58 | 10 | 30.56 |
| 07/24/2026 20:58 | 100 | 30.56 |
| 07/24/2026 20:58 | 18 | 30.56 |
| 07/24/2026 20:58 | 10 | 30.56 |
| 07/24/2026 20:58 | 1 | 30.56 |
| 07/24/2026 20:58 | 100 | 30.56 |
| 07/24/2026 20:58 | 100 | 30.555 |
| 07/24/2026 20:58 | 62 | 30.56 |
| 07/24/2026 20:58 | 100 | 30.565 |
| 07/24/2026 20:58 | 38 | 30.56 |
| 07/24/2026 20:58 | 15 | 30.56 |
| 07/24/2026 20:58 | 46 | 30.56 |
| 07/24/2026 20:58 | 1 | 30.56 |
| 07/24/2026 20:58 | 2 | 30.565 |
| 07/24/2026 20:58 | 30 | 30.565 |
| 07/24/2026 20:58 | 2 | 30.56 |
| 07/24/2026 20:58 | 64 | 30.56 |
| 07/24/2026 20:58 | 35 | 30.56 |
| 07/24/2026 20:58 | 64 | 30.56 |
| 07/24/2026 20:58 | 35 | 30.56 |
| 07/24/2026 20:58 | 86 | 30.55 |
| 07/24/2026 20:58 | 100 | 30.55 |
| 07/24/2026 20:58 | 6 | 30.55 |
| 07/24/2026 20:58 | 100 | 30.55 |
| 07/24/2026 20:58 | 47 | 30.55 |
| 07/24/2026 20:58 | 10 | 30.55 |
| 07/24/2026 20:58 | 366 | 30.55 |
| 07/24/2026 20:58 | 200 | 30.55 |
| 07/24/2026 20:58 | 100 | 30.55 |
| 07/24/2026 20:58 | 7 | 30.555 |
| 07/24/2026 20:58 | 100 | 30.555 |
| 07/24/2026 20:58 | 200 | 30.555 |
| 07/24/2026 20:58 | 10 | 30.56 |
| 07/24/2026 20:58 | 100 | 30.56 |
| 07/24/2026 20:58 | 165 | 30.56 |
| 07/24/2026 20:58 | 25 | 30.56 |
| 07/24/2026 20:58 | 10 | 30.56 |
| 07/24/2026 20:58 | 65 | 30.56 |
| 07/24/2026 20:58 | 35 | 30.56 |
| 07/24/2026 20:58 | 11 | 30.56 |
| 07/24/2026 20:58 | 100 | 30.56 |
| 07/24/2026 20:58 | 100 | 30.56 |
| 07/24/2026 20:58 | 100 | 30.56 |
| 07/24/2026 20:58 | 100 | 30.56 |
| 07/24/2026 20:58 | 300 | 30.56 |
| 07/24/2026 20:58 | 2 | 30.56 |
| 07/24/2026 20:58 | 5 | 30.56 |
| 07/24/2026 20:58 | 7 | 30.55 |
| 07/24/2026 20:58 | 18 | 30.55 |
| 07/24/2026 20:58 | 11 | 30.55 |
| 07/24/2026 20:58 | 10 | 30.55 |
| 07/24/2026 20:58 | 15 | 30.55 |
| 07/24/2026 20:58 | 46 | 30.55 |
| 07/24/2026 20:58 | 29 | 30.55 |
| 07/24/2026 20:58 | 10 | 30.55 |
| 07/24/2026 20:58 | 10 | 30.55 |
| 07/24/2026 20:58 | 10 | 30.55 |
| 07/24/2026 20:58 | 183 | 30.55 |
| 07/24/2026 20:58 | 100 | 30.55 |
| 07/24/2026 20:58 | 4 | 30.54 |
| 07/24/2026 20:58 | 100 | 30.54 |
| 07/24/2026 20:58 | 100 | 30.54 |
| 07/24/2026 20:58 | 100 | 30.545 |
| 07/24/2026 20:58 | 100 | 30.54 |
| 07/24/2026 20:58 | 100 | 30.54 |
| 07/24/2026 20:58 | 200 | 30.545 |
| 07/24/2026 20:58 | 100 | 30.55 |
| 07/24/2026 20:58 | 4 | 30.55 |
| 07/24/2026 20:58 | 96 | 30.55 |
| 07/24/2026 20:58 | 10 | 30.55 |
| 07/24/2026 20:58 | 10 | 30.55 |
| 07/24/2026 20:58 | 90 | 30.55 |
| 07/24/2026 20:58 | 10 | 30.55 |
| 07/24/2026 20:58 | 100 | 30.55 |
| 07/24/2026 20:58 | 100 | 30.55 |
| 07/24/2026 20:58 | 6 | 30.55 |
| 07/24/2026 20:58 | 100 | 30.55 |
| 07/24/2026 20:58 | 90 | 30.55 |
| 07/24/2026 20:58 | 100 | 30.55 |
| 07/24/2026 20:58 | 10 | 30.55 |
| 07/24/2026 20:58 | 100 | 30.55 |
| 07/24/2026 20:58 | 90 | 30.55 |
| 07/24/2026 20:58 | 10 | 30.55 |
| 07/24/2026 20:58 | 100 | 30.55 |
| 07/24/2026 20:58 | 100 | 30.55 |
| 07/24/2026 20:58 | 100 | 30.55 |
| 07/24/2026 20:58 | 50 | 30.55 |
| 07/24/2026 20:58 | 100 | 30.55 |
| 07/24/2026 20:58 | 1 | 30.55 |
| 07/24/2026 20:58 | 100 | 30.555 |
| 07/24/2026 20:57 | 2 | 30.56 |
| 07/24/2026 20:57 | 6 | 30.56 |
| 07/24/2026 20:57 | 100 | 30.56 |
| 07/24/2026 20:57 | 200 | 30.56 |
| 07/24/2026 20:57 | 200 | 30.56 |
| 07/24/2026 20:57 | 300 | 30.56 |
| 07/24/2026 20:57 | 65 | 30.56 |
| 07/24/2026 20:57 | 35 | 30.56 |
| 07/24/2026 20:57 | 99 | 30.56 |
| 07/24/2026 20:57 | 77 | 30.56 |
| 07/24/2026 20:57 | 100 | 30.56 |
| 07/24/2026 20:57 | 44 | 30.56 |
| 07/24/2026 20:57 | 300 | 30.56 |
| 07/24/2026 20:57 | 100 | 30.56 |
| 07/24/2026 20:57 | 104 | 30.56 |
| 07/24/2026 20:57 | 100 | 30.56 |
| 07/24/2026 20:57 | 100 | 30.56 |
| 07/24/2026 20:57 | 16 | 30.56 |
| 07/24/2026 20:57 | 100 | 30.56 |
| 07/24/2026 20:57 | 10 | 30.56 |
| 07/24/2026 20:57 | 100 | 30.56 |
| 07/24/2026 20:57 | 100 | 30.56 |
| 07/24/2026 20:57 | 44 | 30.56 |
| 07/24/2026 20:57 | 100 | 30.56 |
| 07/24/2026 20:57 | 100 | 30.56 |
| 07/24/2026 20:57 | 100 | 30.55 |
| 07/24/2026 20:57 | 200 | 30.55 |
| 07/24/2026 20:57 | 100 | 30.55 |
| 07/24/2026 20:57 | 100 | 30.55 |
| 07/24/2026 20:57 | 129 | 30.55 |
| 07/24/2026 20:57 | 171 | 30.55 |
| 07/24/2026 20:57 | 75 | 30.55 |
| 07/24/2026 20:57 | 20 | 30.55 |
| 07/24/2026 20:57 | 100 | 30.55 |
| 07/24/2026 20:57 | 100 | 30.55 |
| 07/24/2026 20:57 | 100 | 30.55 |
| 07/24/2026 20:57 | 100 | 30.55 |
| 07/24/2026 20:57 | 100 | 30.55 |
| 07/24/2026 20:57 | 200 | 30.555 |
| 07/24/2026 20:57 | 100 | 30.56 |
| 07/24/2026 20:57 | 300 | 30.56 |
| 07/24/2026 20:57 | 46 | 30.56 |
| 07/24/2026 20:57 | 46 | 30.56 |
| 07/24/2026 20:57 | 40 | 30.56 |
| 07/24/2026 20:57 | 60 | 30.56 |
| 07/24/2026 20:57 | 100 | 30.56 |
| 07/24/2026 20:57 | 200 | 30.56 |
| 07/24/2026 20:57 | 5 | 30.56 |
| 07/24/2026 20:57 | 10 | 30.56 |
| 07/24/2026 20:57 | 100 | 30.56 |
| 07/24/2026 20:57 | 100 | 30.56 |
| 07/24/2026 20:57 | 200 | 30.56 |
| 07/24/2026 20:57 | 71 | 30.56 |
| 07/24/2026 20:57 | 5 | 30.57 |
| 07/24/2026 20:57 | 5 | 30.57 |
| 07/24/2026 20:57 | 95 | 30.57 |
| 07/24/2026 20:57 | 34 | 30.575 |
| 07/24/2026 20:57 | 100 | 30.57 |
| 07/24/2026 20:57 | 10 | 30.57 |
| 07/24/2026 20:57 | 10 | 30.57 |
| 07/24/2026 20:57 | 100 | 30.57 |
| 07/24/2026 20:57 | 42 | 30.57 |
| 07/24/2026 20:57 | 27 | 30.57 |
| 07/24/2026 20:57 | 100 | 30.57 |
| 07/24/2026 20:57 | 100 | 30.57 |
| 07/24/2026 20:57 | 100 | 30.565 |
| 07/24/2026 20:57 | 229 | 30.56 |
| 07/24/2026 20:57 | 200 | 30.56 |
| 07/24/2026 20:57 | 20 | 30.56 |
| 07/24/2026 20:57 | 80 | 30.56 |
| 07/24/2026 20:57 | 20 | 30.56 |
| 07/24/2026 20:57 | 300 | 30.56 |
| 07/24/2026 20:57 | 100 | 30.56 |
| 07/24/2026 20:57 | 100 | 30.56 |
| 07/24/2026 20:57 | 200 | 30.565 |
| 07/24/2026 20:57 | 46 | 30.57 |
| 07/24/2026 20:57 | 121 | 30.57 |
| 07/24/2026 20:57 | 100 | 30.57 |
| 07/24/2026 20:57 | 100 | 30.57 |
| 07/24/2026 20:57 | 10 | 30.57 |
| 07/24/2026 20:57 | 180 | 30.57 |
| 07/24/2026 20:57 | 100 | 30.57 |
| 07/24/2026 20:57 | 100 | 30.57 |
| 07/24/2026 20:57 | 100 | 30.58 |
| 07/24/2026 20:57 | 100 | 30.58 |
| 07/24/2026 20:57 | 130 | 30.58 |
| 07/24/2026 20:57 | 100 | 30.58 |
| 07/24/2026 20:57 | 10 | 30.58 |
| 07/24/2026 20:57 | 100 | 30.58 |
| 07/24/2026 20:57 | 100 | 30.58 |
| 07/24/2026 20:57 | 200 | 30.585 |
| 07/24/2026 20:57 | 400 | 30.585 |
| 07/24/2026 20:57 | 100 | 30.58 |
| 07/24/2026 20:57 | 70 | 30.58 |
| 07/24/2026 20:57 | 11 | 30.58 |
| 07/24/2026 20:57 | 100 | 30.58 |
| 07/24/2026 20:57 | 100 | 30.58 |
| 07/24/2026 20:57 | 600 | 30.58 |
| 07/24/2026 20:57 | 100 | 30.58 |
| 07/24/2026 20:57 | 180 | 30.58 |
| 07/24/2026 20:57 | 100 | 30.58 |
| 07/24/2026 20:57 | 100 | 30.59 |
| 07/24/2026 20:57 | 1 | 30.59 |
| 07/24/2026 20:57 | 180 | 30.59 |
| 07/24/2026 20:57 | 100 | 30.59 |
| 07/24/2026 20:57 | 200 | 30.59 |
| 07/24/2026 20:57 | 299 | 30.59 |
| 07/24/2026 20:57 | 1 | 30.59 |
| 07/24/2026 20:57 | 100 | 30.59 |
| 07/24/2026 20:57 | 100 | 30.585 |
| 07/24/2026 20:57 | 30 | 30.58 |
| 07/24/2026 20:57 | 12 | 30.58 |
| 07/24/2026 20:57 | 10 | 30.58 |
| 07/24/2026 20:57 | 100 | 30.58 |
| 07/24/2026 20:57 | 9 | 30.58 |
| 07/24/2026 20:57 | 1 | 30.58 |
| 07/24/2026 20:57 | 99 | 30.58 |
| 07/24/2026 20:57 | 1 | 30.58 |
| 07/24/2026 20:57 | 100 | 30.58 |
| 07/24/2026 20:57 | 200 | 30.585 |
| 07/24/2026 20:56 | 11 | 30.59 |
| 07/24/2026 20:56 | 189 | 30.59 |
| 07/24/2026 20:56 | 10 | 30.59 |
| 07/24/2026 20:56 | 1 | 30.59 |
| 07/24/2026 20:56 | 100 | 30.59 |
| 07/24/2026 20:56 | 100 | 30.59 |
| 07/24/2026 20:56 | 86 | 30.595 |
| 07/24/2026 20:56 | 14 | 30.595 |
| 07/24/2026 20:56 | 200 | 30.59 |
| 07/24/2026 20:56 | 100 | 30.59 |
| 07/24/2026 20:56 | 1 | 30.585 |
| 07/24/2026 20:56 | 1 | 30.59 |
| 07/24/2026 20:56 | 1 | 30.59 |
| 07/24/2026 20:56 | 14 | 30.59 |
| 07/24/2026 20:56 | 86 | 30.59 |
| 07/24/2026 20:56 | 10 | 30.60 |
| 07/24/2026 20:56 | 200 | 30.595 |
| 07/24/2026 20:56 | 5 | 30.59 |
| 07/24/2026 20:56 | 6 | 30.59 |
| 07/24/2026 20:56 | 97 | 30.59 |
| 07/24/2026 20:56 | 100 | 30.59 |
| 07/24/2026 20:56 | 100 | 30.59 |
| 07/24/2026 20:56 | 100 | 30.59 |
| 07/24/2026 20:56 | 100 | 30.59 |
| 07/24/2026 20:56 | 100 | 30.59 |
| 07/24/2026 20:56 | 100 | 30.59 |
| 07/24/2026 20:56 | 14 | 30.58 |
| 07/24/2026 20:56 | 100 | 30.58 |
| 07/24/2026 20:56 | 100 | 30.58 |
| 07/24/2026 20:56 | 100 | 30.58 |
| 07/24/2026 20:56 | 400 | 30.575 |
| 07/24/2026 20:56 | 22 | 30.58 |
| 07/24/2026 20:56 | 100 | 30.58 |
| 07/24/2026 20:56 | 18 | 30.58 |
| 07/24/2026 20:56 | 1 | 30.58 |
| 07/24/2026 20:56 | 70 | 30.58 |
| 07/24/2026 20:56 | 100 | 30.58 |
| 07/24/2026 20:56 | 100 | 30.585 |
| 07/24/2026 20:56 | 100 | 30.585 |
| 07/24/2026 20:56 | 1 | 30.585 |
| 07/24/2026 20:56 | 11 | 30.59 |
| 07/24/2026 20:56 | 100 | 30.59 |
| 07/24/2026 20:56 | 100 | 30.59 |
| 07/24/2026 20:56 | 100 | 30.59 |
| 07/24/2026 20:56 | 1 | 30.59 |
| 07/24/2026 20:56 | 2 | 30.59 |
| 07/24/2026 20:56 | 100 | 30.59 |
| 07/24/2026 20:56 | 1 | 30.59 |
| 07/24/2026 20:56 | 100 | 30.59 |
| 07/24/2026 20:56 | 100 | 30.59 |
| 07/24/2026 20:56 | 200 | 30.59 |
| 07/24/2026 20:56 | 36 | 30.58 |
| 07/24/2026 20:56 | 2 | 30.58 |
| 07/24/2026 20:56 | 11 | 30.58 |
| 07/24/2026 20:56 | 100 | 30.58 |
| 07/24/2026 20:56 | 100 | 30.58 |
| 07/24/2026 20:56 | 76 | 30.575 |
| 07/24/2026 20:56 | 24 | 30.575 |
| 07/24/2026 20:56 | 30 | 30.58 |
| 07/24/2026 20:56 | 70 | 30.58 |
| 07/24/2026 20:56 | 30 | 30.58 |
| 07/24/2026 20:56 | 89 | 30.58 |
| 07/24/2026 20:56 | 11 | 30.58 |
| 07/24/2026 20:56 | 32 | 30.58 |
| 07/24/2026 20:56 | 100 | 30.58 |
| 07/24/2026 20:56 | 2 | 30.58 |
| 07/24/2026 20:56 | 11 | 30.58 |
| 07/24/2026 20:56 | 100 | 30.58 |
| 07/24/2026 20:56 | 11 | 30.58 |
| 07/24/2026 20:56 | 100 | 30.58 |
| 07/24/2026 20:56 | 11 | 30.58 |
| 07/24/2026 20:56 | 100 | 30.58 |
| 07/24/2026 20:56 | 44 | 30.58 |
| 07/24/2026 20:56 | 100 | 30.58 |
| 07/24/2026 20:56 | 200 | 30.58 |
| 07/24/2026 20:56 | 100 | 30.58 |
| 07/24/2026 20:56 | 100 | 30.58 |
| 07/24/2026 20:56 | 1 | 30.58 |
| 07/24/2026 20:56 | 1 | 30.58 |
| 07/24/2026 20:56 | 200 | 30.58 |
| 07/24/2026 20:56 | 100 | 30.58 |
| 07/24/2026 20:56 | 100 | 30.58 |
| 07/24/2026 20:55 | 100 | 30.585 |
| 07/24/2026 20:55 | 90 | 30.585 |
| 07/24/2026 20:55 | 10 | 30.585 |
| 07/24/2026 20:55 | 92 | 30.59 |
| 07/24/2026 20:55 | 140 | 30.59 |
| 07/24/2026 20:55 | 100 | 30.59 |
| 07/24/2026 20:55 | 100 | 30.59 |
| 07/24/2026 20:55 | 300 | 30.59 |
| 07/24/2026 20:55 | 20 | 30.59 |
| 07/24/2026 20:55 | 20 | 30.59 |
| 07/24/2026 20:55 | 100 | 30.595 |
| 07/24/2026 20:55 | 100 | 30.595 |
| 07/24/2026 20:55 | 50 | 30.595 |
| 07/24/2026 20:55 | 100 | 30.595 |
| 07/24/2026 20:55 | 13 | 30.595 |
| 07/24/2026 20:55 | 4 | 30.59 |
| 07/24/2026 20:55 | 2 | 30.59 |
| 07/24/2026 20:55 | 9 | 30.59 |
| 07/24/2026 20:55 | 100 | 30.59 |
| 07/24/2026 20:55 | 100 | 30.59 |
| 07/24/2026 20:55 | 1 | 30.59 |
| 07/24/2026 20:55 | 100 | 30.59 |
| 07/24/2026 20:55 | 100 | 30.59 |
| 07/24/2026 20:55 | 100 | 30.595 |
| 07/24/2026 20:55 | 100 | 30.60 |
| 07/24/2026 20:55 | 99 | 30.60 |
| 07/24/2026 20:55 | 100 | 30.605 |
| 07/24/2026 20:55 | 1 | 30.60 |
| 07/24/2026 20:55 | 100 | 30.60 |
| 07/24/2026 20:55 | 20 | 30.60 |
| 07/24/2026 20:55 | 100 | 30.59 |
| 07/24/2026 20:55 | 200 | 30.59 |
| 07/24/2026 20:55 | 100 | 30.585 |
| 07/24/2026 20:55 | 100 | 30.585 |
| 07/24/2026 20:55 | 100 | 30.58 |
| 07/24/2026 20:55 | 12 | 30.58 |
| 07/24/2026 20:55 | 100 | 30.58 |
| 07/24/2026 20:55 | 100 | 30.58 |
| 07/24/2026 20:55 | 100 | 30.575 |
| 07/24/2026 20:55 | 100 | 30.58 |
| 07/24/2026 20:55 | 100 | 30.58 |
| 07/24/2026 20:55 | 100 | 30.58 |
| 07/24/2026 20:55 | 100 | 30.58 |
| 07/24/2026 20:55 | 56 | 30.58 |
| 07/24/2026 20:55 | 44 | 30.58 |
| 07/24/2026 20:55 | 100 | 30.58 |
| 07/24/2026 20:55 | 100 | 30.58 |
| 07/24/2026 20:55 | 100 | 30.58 |
| 07/24/2026 20:55 | 1 | 30.58 |
| 07/24/2026 20:55 | 100 | 30.58 |
| 07/24/2026 20:55 | 100 | 30.57 |
| 07/24/2026 20:55 | 1 | 30.57 |
| 07/24/2026 20:55 | 100 | 30.56 |
| 07/24/2026 20:55 | 200 | 30.56 |
| 07/24/2026 20:55 | 1 | 30.56 |
| 07/24/2026 20:55 | 100 | 30.56 |
| 07/24/2026 20:55 | 100 | 30.55 |
| 07/24/2026 20:55 | 2 | 30.55 |
| 07/24/2026 20:55 | 1 | 30.55 |
| 07/24/2026 20:55 | 100 | 30.55 |
| 07/24/2026 20:55 | 100 | 30.545 |
| 07/24/2026 20:55 | 18 | 30.545 |
| 07/24/2026 20:55 | 100 | 30.545 |
| 07/24/2026 20:55 | 5 | 30.54 |
| 07/24/2026 20:55 | 100 | 30.54 |
| 07/24/2026 20:55 | 100 | 30.54 |
| 07/24/2026 20:55 | 200 | 30.535 |
| 07/24/2026 20:55 | 100 | 30.53 |
| 07/24/2026 20:55 | 31 | 30.53 |
| 07/24/2026 20:55 | 100 | 30.53 |
| 07/24/2026 20:55 | 400 | 30.52 |
| 07/24/2026 20:55 | 2 | 30.52 |
| 07/24/2026 20:55 | 8 | 30.52 |
| 07/24/2026 20:55 | 100 | 30.52 |
| 07/24/2026 20:55 | 331 | 30.52 |
| 07/24/2026 20:55 | 23 | 30.52 |
| 07/24/2026 20:54 | 8 | 30.52 |
| 07/24/2026 20:54 | 68 | 30.52 |
| 07/24/2026 20:54 | 100 | 30.52 |
| 07/24/2026 20:54 | 100 | 30.52 |
| 07/24/2026 20:54 | 100 | 30.52 |
| 07/24/2026 20:54 | 100 | 30.52 |
| 07/24/2026 20:54 | 100 | 30.525 |
| 07/24/2026 20:54 | 211 | 30.52 |
| 07/24/2026 20:54 | 189 | 30.52 |
| 07/24/2026 20:54 | 11 | 30.52 |
| 07/24/2026 20:54 | 100 | 30.52 |
| 07/24/2026 20:54 | 100 | 30.52 |
| 07/24/2026 20:54 | 100 | 30.52 |
| 07/24/2026 20:54 | 100 | 30.52 |
| 07/24/2026 20:54 | 57 | 30.52 |
| 07/24/2026 20:54 | 100 | 30.52 |
| 07/24/2026 20:54 | 92 | 30.52 |
| 07/24/2026 20:54 | 197 | 30.52 |
| 07/24/2026 20:54 | 420 | 30.52 |
| 07/24/2026 20:54 | 483 | 30.52 |
| 07/24/2026 20:54 | 20 | 30.52 |
| 07/24/2026 20:54 | 59 | 30.52 |
| 07/24/2026 20:54 | 1 | 30.52 |
| 07/24/2026 20:54 | 20 | 30.52 |
| 07/24/2026 20:54 | 200 | 30.52 |
| 07/24/2026 20:54 | 100 | 30.52 |
| 07/24/2026 20:54 | 100 | 30.52 |
| 07/24/2026 20:54 | 100 | 30.52 |
| 07/24/2026 20:54 | 20 | 30.52 |
| 07/24/2026 20:54 | 40 | 30.52 |
| 07/24/2026 20:53 | 100 | 30.53 |
| 07/24/2026 20:53 | 10 | 30.53 |
| 07/24/2026 20:53 | 15 | 30.53 |
| 07/24/2026 20:53 | 100 | 30.53 |
| 07/24/2026 20:53 | 100 | 30.53 |
| 07/24/2026 20:53 | 11 | 30.53 |
| 07/24/2026 20:53 | 100 | 30.525 |
| 07/24/2026 20:53 | 89 | 30.53 |
| 07/24/2026 20:53 | 11 | 30.53 |
| 07/24/2026 20:53 | 89 | 30.53 |
| 07/24/2026 20:53 | 11 | 30.53 |
| 07/24/2026 20:53 | 89 | 30.53 |
| 07/24/2026 20:53 | 11 | 30.53 |
| 07/24/2026 20:53 | 6 | 30.53 |
| 07/24/2026 20:53 | 100 | 30.53 |
| 07/24/2026 20:53 | 100 | 30.53 |
| 07/24/2026 20:53 | 12 | 30.53 |
| 07/24/2026 20:53 | 78 | 30.53 |
| 07/24/2026 20:53 | 100 | 30.53 |
| 07/24/2026 20:53 | 100 | 30.53 |
| 07/24/2026 20:53 | 100 | 30.53 |
| 07/24/2026 20:53 | 100 | 30.53 |
| 07/24/2026 20:53 | 100 | 30.53 |
| 07/24/2026 20:53 | 100 | 30.53 |
| 07/24/2026 20:53 | 100 | 30.53 |
| 07/24/2026 20:53 | 100 | 30.53 |
| 07/24/2026 20:53 | 100 | 30.53 |
| 07/24/2026 20:53 | 1 | 30.52 |
| 07/24/2026 20:53 | 10 | 30.52 |
| 07/24/2026 20:53 | 12 | 30.52 |
| 07/24/2026 20:53 | 12 | 30.52 |
| 07/24/2026 20:53 | 40 | 30.52 |
| 07/24/2026 20:53 | 1 | 30.52 |
| 07/24/2026 20:53 | 59 | 30.52 |
| 07/24/2026 20:53 | 36 | 30.52 |
| 07/24/2026 20:53 | 5 | 30.52 |
| 07/24/2026 20:53 | 100 | 30.515 |
| 07/24/2026 20:52 | 19 | 30.51 |
| 07/24/2026 20:52 | 1 | 30.51 |
| 07/24/2026 20:52 | 100 | 30.51 |
| 07/24/2026 20:52 | 29 | 30.505 |
| 07/24/2026 20:52 | 100 | 30.50 |
| 07/24/2026 20:52 | 100 | 30.50 |
| 07/24/2026 20:52 | 2 | 30.50 |
| 07/24/2026 20:52 | 100 | 30.50 |
| 07/24/2026 20:52 | 100 | 30.495 |
| 07/24/2026 20:52 | 66 | 30.49 |
| 07/24/2026 20:52 | 100 | 30.495 |
| 07/24/2026 20:52 | 100 | 30.495 |
| 07/24/2026 20:52 | 200 | 30.495 |
| 07/24/2026 20:52 | 100 | 30.50 |
| 07/24/2026 20:52 | 100 | 30.50 |
| 07/24/2026 20:52 | 99 | 30.50 |
| 07/24/2026 20:52 | 1 | 30.50 |
| 07/24/2026 20:52 | 44 | 30.50 |
| 07/24/2026 20:52 | 100 | 30.50 |
| 07/24/2026 20:52 | 100 | 30.50 |
| 07/24/2026 20:52 | 100 | 30.50 |
| 07/24/2026 20:52 | 22 | 30.50 |
| 07/24/2026 20:52 | 76 | 30.50 |
| 07/24/2026 20:52 | 12 | 30.50 |
| 07/24/2026 20:52 | 12 | 30.50 |
| 07/24/2026 20:52 | 34 | 30.50 |
| 07/24/2026 20:52 | 200 | 30.50 |
| 07/24/2026 20:52 | 44 | 30.50 |
| 07/24/2026 20:52 | 2 | 30.50 |
| 07/24/2026 20:52 | 100 | 30.50 |
| 07/24/2026 20:52 | 2 | 30.50 |
| 07/24/2026 20:51 | 1 | 30.505 |
| 07/24/2026 20:51 | 100 | 30.505 |
| 07/24/2026 20:51 | 100 | 30.505 |
| 07/24/2026 20:51 | 2 | 30.50 |
| 07/24/2026 20:51 | 100 | 30.50 |
| 07/24/2026 20:51 | 10 | 30.50 |
| 07/24/2026 20:51 | 46 | 30.50 |
| 07/24/2026 20:51 | 100 | 30.50 |
| 07/24/2026 20:51 | 5 | 30.50 |
| 07/24/2026 20:51 | 100 | 30.50 |
| 07/24/2026 20:51 | 100 | 30.51 |
| 07/24/2026 20:51 | 12 | 30.51 |
| 07/24/2026 20:51 | 100 | 30.51 |
| 07/24/2026 20:51 | 6 | 30.51 |
| 07/24/2026 20:51 | 100 | 30.51 |
| 07/24/2026 20:51 | 100 | 30.51 |
| 07/24/2026 20:51 | 100 | 30.51 |
| 07/24/2026 20:51 | 6 | 30.51 |
| 07/24/2026 20:51 | 100 | 30.51 |
| 07/24/2026 20:51 | 12 | 30.51 |
| 07/24/2026 20:51 | 100 | 30.51 |
| 07/24/2026 20:51 | 100 | 30.51 |
| 07/24/2026 20:51 | 200 | 30.51 |
| 07/24/2026 20:51 | 100 | 30.51 |
| 07/24/2026 20:51 | 100 | 30.51 |
| 07/24/2026 20:51 | 100 | 30.515 |
| 07/24/2026 20:51 | 23 | 30.51 |
| 07/24/2026 20:51 | 100 | 30.51 |
| 07/24/2026 20:51 | 46 | 30.51 |
| 07/24/2026 20:51 | 100 | 30.51 |
| 07/24/2026 20:51 | 78 | 30.51 |
| 07/24/2026 20:51 | 76 | 30.51 |
| 07/24/2026 20:51 | 10 | 30.52 |
| 07/24/2026 20:51 | 1 | 30.52 |
| 07/24/2026 20:51 | 2 | 30.52 |
| 07/24/2026 20:51 | 100 | 30.52 |
| 07/24/2026 20:51 | 75 | 30.52 |
| 07/24/2026 20:51 | 100 | 30.52 |
| 07/24/2026 20:51 | 100 | 30.52 |
| 07/24/2026 20:51 | 5 | 30.52 |
| 07/24/2026 20:51 | 100 | 30.52 |
| 07/24/2026 20:51 | 100 | 30.52 |
| 07/24/2026 20:51 | 100 | 30.52 |
| 07/24/2026 20:51 | 77 | 30.53 |
| 07/24/2026 20:51 | 100 | 30.53 |
| 07/24/2026 20:51 | 100 | 30.53 |
| 07/24/2026 20:51 | 100 | 30.53 |
| 07/24/2026 20:51 | 100 | 30.535 |
| 07/24/2026 20:51 | 1 | 30.535 |
| 07/24/2026 20:51 | 1 | 30.53 |
| 07/24/2026 20:51 | 11 | 30.53 |
| 07/24/2026 20:51 | 10 | 30.53 |
| 07/24/2026 20:51 | 1 | 30.53 |
| 07/24/2026 20:51 | 100 | 30.53 |
| 07/24/2026 20:50 | 12 | 30.53 |
| 07/24/2026 20:50 | 100 | 30.53 |
| 07/24/2026 20:50 | 100 | 30.53 |
| 07/24/2026 20:50 | 12 | 30.53 |
| 07/24/2026 20:50 | 2 | 30.53 |
| 07/24/2026 20:50 | 100 | 30.53 |
| 07/24/2026 20:50 | 65 | 30.53 |
| 07/24/2026 20:50 | 34 | 30.53 |
| 07/24/2026 20:50 | 1 | 30.53 |
| 07/24/2026 20:50 | 100 | 30.53 |
| 07/24/2026 20:50 | 100 | 30.53 |
| 07/24/2026 20:50 | 200 | 30.53 |
| 07/24/2026 20:50 | 15 | 30.53 |
| 07/24/2026 20:50 | 10 | 30.53 |
| 07/24/2026 20:50 | 10 | 30.53 |
| 07/24/2026 20:50 | 1 | 30.53 |
| 07/24/2026 20:50 | 10 | 30.53 |
| 07/24/2026 20:50 | 26 | 30.525 |
| 07/24/2026 20:50 | 36 | 30.525 |
| 07/24/2026 20:50 | 21 | 30.525 |
| 07/24/2026 20:50 | 36 | 30.525 |
| 07/24/2026 20:50 | 46 | 30.53 |
| 07/24/2026 20:50 | 39 | 30.53 |
| 07/24/2026 20:50 | 61 | 30.53 |
| 07/24/2026 20:50 | 12 | 30.53 |
| 07/24/2026 20:50 | 12 | 30.53 |
| 07/24/2026 20:50 | 99 | 30.53 |
| 07/24/2026 20:50 | 1 | 30.53 |
| 07/24/2026 20:50 | 3 | 30.535 |
| 07/24/2026 20:50 | 197 | 30.535 |
| 07/24/2026 20:50 | 76 | 30.53 |
| 07/24/2026 20:50 | 200 | 30.535 |
| 07/24/2026 20:50 | 200 | 30.53 |
| 07/24/2026 20:50 | 400 | 30.53 |
| 07/24/2026 20:50 | 100 | 30.53 |
| 07/24/2026 20:50 | 46 | 30.525 |
| 07/24/2026 20:50 | 100 | 30.53 |
| 07/24/2026 20:50 | 11 | 30.53 |
| 07/24/2026 20:50 | 29 | 30.53 |
| 07/24/2026 20:50 | 100 | 30.53 |
| 07/24/2026 20:50 | 100 | 30.53 |
| 07/24/2026 20:50 | 1 | 30.53 |
| 07/24/2026 20:50 | 12 | 30.53 |
| 07/24/2026 20:50 | 5 | 30.53 |
| 07/24/2026 20:50 | 100 | 30.53 |
| 07/24/2026 20:50 | 100 | 30.53 |
| 07/24/2026 20:50 | 100 | 30.53 |
| 07/24/2026 20:50 | 1 | 30.53 |
| 07/24/2026 20:50 | 20 | 30.53 |
| 07/24/2026 20:50 | 100 | 30.53 |
| 07/24/2026 20:50 | 100 | 30.53 |
| 07/24/2026 20:50 | 452 | 30.53 |
| 07/24/2026 20:50 | 68 | 30.53 |
| 07/24/2026 20:50 | 2 | 30.535 |
| 07/24/2026 20:50 | 2 | 30.535 |
| 07/24/2026 20:49 | 100 | 30.535 |
| 07/24/2026 20:49 | 5 | 30.54 |
| 07/24/2026 20:49 | 1 | 30.54 |
| 07/24/2026 20:49 | 1 | 30.54 |
| 07/24/2026 20:49 | 99 | 30.54 |
| 07/24/2026 20:49 | 100 | 30.535 |
| 07/24/2026 20:49 | 3 | 30.535 |
| 07/24/2026 20:49 | 1 | 30.54 |
| 07/24/2026 20:49 | 100 | 30.54 |
| 07/24/2026 20:49 | 100 | 30.54 |
| 07/24/2026 20:49 | 10 | 30.535 |
| 07/24/2026 20:49 | 1 | 30.53 |
| 07/24/2026 20:49 | 100 | 30.53 |
| 07/24/2026 20:49 | 100 | 30.53 |
| 07/24/2026 20:49 | 91 | 30.52 |
| 07/24/2026 20:49 | 10 | 30.52 |
| 07/24/2026 20:49 | 100 | 30.52 |
| 07/24/2026 20:49 | 42 | 30.52 |
| 07/24/2026 20:49 | 11 | 30.52 |
| 07/24/2026 20:49 | 9 | 30.52 |
| 07/24/2026 20:49 | 18 | 30.525 |
| 07/24/2026 20:49 | 30 | 30.525 |
| 07/24/2026 20:48 | 120 | 30.53 |
| 07/24/2026 20:48 | 5 | 30.53 |
| 07/24/2026 20:48 | 1 | 30.53 |
| 07/24/2026 20:48 | 377 | 30.53 |
| 07/24/2026 20:48 | 100 | 30.53 |
| 07/24/2026 20:48 | 100 | 30.53 |
| 07/24/2026 20:48 | 100 | 30.535 |
| 07/24/2026 20:48 | 100 | 30.54 |
| 07/24/2026 20:48 | 30 | 30.54 |
| 07/24/2026 20:48 | 49 | 30.54 |
| 07/24/2026 20:48 | 151 | 30.54 |
| 07/24/2026 20:48 | 100 | 30.54 |
| 07/24/2026 20:48 | 100 | 30.54 |
| 07/24/2026 20:48 | 61 | 30.54 |
| 07/24/2026 20:48 | 160 | 30.54 |
| 07/24/2026 20:48 | 40 | 30.54 |
| 07/24/2026 20:48 | 8 | 30.54 |
| 07/24/2026 20:48 | 39 | 30.54 |
| 07/24/2026 20:48 | 61 | 30.54 |
| 07/24/2026 20:48 | 10 | 30.54 |
| 07/24/2026 20:48 | 1 | 30.54 |
| 07/24/2026 20:48 | 88 | 30.54 |
| 07/24/2026 20:48 | 2 | 30.54 |
| 07/24/2026 20:48 | 10 | 30.54 |
| 07/24/2026 20:48 | 100 | 30.535 |
| 07/24/2026 20:48 | 1 | 30.54 |
| 07/24/2026 20:48 | 13 | 30.54 |
| 07/24/2026 20:48 | 11 | 30.54 |
| 07/24/2026 20:48 | 76 | 30.54 |
| 07/24/2026 20:48 | 10 | 30.54 |
| 07/24/2026 20:48 | 100 | 30.535 |
| 07/24/2026 20:48 | 10 | 30.54 |
| 07/24/2026 20:48 | 1 | 30.54 |
| 07/24/2026 20:48 | 3 | 30.54 |
| 07/24/2026 20:48 | 100 | 30.54 |
| 07/24/2026 20:48 | 1 | 30.54 |
| 07/24/2026 20:48 | 200 | 30.54 |
| 07/24/2026 20:48 | 22 | 30.53 |
| 07/24/2026 20:48 | 100 | 30.53 |
| 07/24/2026 20:48 | 199 | 30.53 |
| 07/24/2026 20:48 | 200 | 30.525 |
| 07/24/2026 20:48 | 99 | 30.52 |
| 07/24/2026 20:48 | 1 | 30.525 |
| 07/24/2026 20:48 | 10 | 30.52 |
| 07/24/2026 20:48 | 100 | 30.52 |
| 07/24/2026 20:48 | 10 | 30.52 |
| 07/24/2026 20:48 | 100 | 30.52 |
| 07/24/2026 20:48 | 40 | 30.52 |
| 07/24/2026 20:47 | 9 | 30.515 |
| 07/24/2026 20:47 | 100 | 30.515 |
| 07/24/2026 20:47 | 100 | 30.515 |
| 07/24/2026 20:47 | 100 | 30.515 |
| 07/24/2026 20:47 | 100 | 30.51 |
| 07/24/2026 20:47 | 100 | 30.51 |
| 07/24/2026 20:47 | 100 | 30.51 |
| 07/24/2026 20:47 | 300 | 30.515 |
| 07/24/2026 20:47 | 100 | 30.515 |
| 07/24/2026 20:47 | 1 | 30.51 |
| 07/24/2026 20:47 | 1 | 30.51 |
| 07/24/2026 20:47 | 100 | 30.51 |
| 07/24/2026 20:47 | 100 | 30.51 |
| 07/24/2026 20:47 | 1 | 30.50 |
| 07/24/2026 20:47 | 8 | 30.50 |
| 07/24/2026 20:47 | 200 | 30.50 |
| 07/24/2026 20:47 | 42 | 30.50 |
| 07/24/2026 20:47 | 100 | 30.50 |
| 07/24/2026 20:47 | 100 | 30.50 |
| 07/24/2026 20:47 | 100 | 30.505 |
| 07/24/2026 20:47 | 45 | 30.50 |
| 07/24/2026 20:47 | 35 | 30.50 |
| 07/24/2026 20:47 | 10 | 30.50 |
| 07/24/2026 20:47 | 1000 | 30.50 |
| 07/24/2026 20:47 | 10 | 30.50 |
| 07/24/2026 20:47 | 10 | 30.50 |
| 07/24/2026 20:47 | 100 | 30.50 |
| 07/24/2026 20:47 | 100 | 30.50 |
| 07/24/2026 20:47 | 10 | 30.50 |
| 07/24/2026 20:47 | 90 | 30.50 |
| 07/24/2026 20:47 | 100 | 30.50 |
| 07/24/2026 20:47 | 1 | 30.50 |
| 07/24/2026 20:47 | 10 | 30.50 |
| 07/24/2026 20:47 | 100 | 30.50 |
| 07/24/2026 20:47 | 46 | 30.50 |
| 07/24/2026 20:47 | 10 | 30.50 |
| 07/24/2026 20:47 | 100 | 30.50 |
| 07/24/2026 20:47 | 10 | 30.50 |
| 07/24/2026 20:47 | 96 | 30.50 |
| 07/24/2026 20:47 | 4 | 30.50 |
| 07/24/2026 20:47 | 100 | 30.50 |
| 07/24/2026 20:47 | 100 | 30.50 |
| 07/24/2026 20:47 | 100 | 30.50 |
| 07/24/2026 20:47 | 100 | 30.50 |
| 07/24/2026 20:47 | 223 | 30.50 |
| 07/24/2026 20:47 | 200 | 30.50 |
| 07/24/2026 20:47 | 42 | 30.50 |
| 07/24/2026 20:47 | 45 | 30.50 |
| 07/24/2026 20:47 | 44 | 30.50 |
| 07/24/2026 20:47 | 100 | 30.50 |
| 07/24/2026 20:47 | 100 | 30.50 |
| 07/24/2026 20:47 | 100 | 30.50 |
| 07/24/2026 20:47 | 10 | 30.50 |
| 07/24/2026 20:47 | 100 | 30.50 |
| 07/24/2026 20:47 | 10 | 30.50 |
| 07/24/2026 20:47 | 10 | 30.50 |
| 07/24/2026 20:47 | 200 | 30.505 |
| 07/24/2026 20:47 | 90 | 30.50 |
| 07/24/2026 20:47 | 10 | 30.50 |
| 07/24/2026 20:47 | 10 | 30.50 |
| 07/24/2026 20:47 | 300 | 30.50 |
| 07/24/2026 20:47 | 100 | 30.50 |
| 07/24/2026 20:47 | 100 | 30.50 |
| 07/24/2026 20:47 | 100 | 30.50 |
| 07/24/2026 20:47 | 11 | 30.50 |
| 07/24/2026 20:47 | 89 | 30.50 |
| 07/24/2026 20:47 | 500 | 30.50 |
| 07/24/2026 20:47 | 44 | 30.50 |
| 07/24/2026 20:47 | 80 | 30.50 |
| 07/24/2026 20:47 | 100 | 30.50 |
| 07/24/2026 20:47 | 17 | 30.50 |
| 07/24/2026 20:47 | 100 | 30.50 |
| 07/24/2026 20:47 | 10 | 30.51 |
| 07/24/2026 20:47 | 100 | 30.51 |
| 07/24/2026 20:47 | 100 | 30.51 |
| 07/24/2026 20:47 | 400 | 30.52 |
| 07/24/2026 20:47 | 100 | 30.52 |
| 07/24/2026 20:47 | 100 | 30.52 |
| 07/24/2026 20:47 | 1 | 30.52 |
| 07/24/2026 20:47 | 50 | 30.52 |
| 07/24/2026 20:47 | 8 | 30.52 |
| 07/24/2026 20:47 | 1 | 30.52 |
| 07/24/2026 20:47 | 100 | 30.52 |
| 07/24/2026 20:47 | 100 | 30.52 |
| 07/24/2026 20:47 | 13 | 30.52 |
| 07/24/2026 20:47 | 13 | 30.52 |
| 07/24/2026 20:47 | 15 | 30.52 |
| 07/24/2026 20:47 | 200 | 30.52 |
| 07/24/2026 20:47 | 100 | 30.51 |
| 07/24/2026 20:47 | 100 | 30.51 |
| 07/24/2026 20:47 | 100 | 30.51 |
| 07/24/2026 20:47 | 100 | 30.51 |
| 07/24/2026 20:47 | 200 | 30.51 |
| 07/24/2026 20:47 | 100 | 30.51 |
| 07/24/2026 20:46 | 63 | 30.505 |
| 07/24/2026 20:46 | 90 | 30.50 |
| 07/24/2026 20:46 | 90 | 30.50 |
| 07/24/2026 20:46 | 100 | 30.50 |
| 07/24/2026 20:46 | 100 | 30.50 |
| 07/24/2026 20:46 | 69 | 30.50 |
| 07/24/2026 20:46 | 31 | 30.50 |
| 07/24/2026 20:46 | 42 | 30.50 |
| 07/24/2026 20:46 | 183 | 30.50 |
| 07/24/2026 20:46 | 100 | 30.50 |
| 07/24/2026 20:46 | 617 | 30.50 |
| 07/24/2026 20:46 | 100 | 30.50 |
| 07/24/2026 20:46 | 90 | 30.50 |
| 07/24/2026 20:46 | 100 | 30.50 |
| 07/24/2026 20:46 | 100 | 30.50 |
| 07/24/2026 20:46 | 10 | 30.50 |
| 07/24/2026 20:46 | 100 | 30.50 |
| 07/24/2026 20:46 | 10 | 30.50 |
| 07/24/2026 20:46 | 200 | 30.50 |
| 07/24/2026 20:46 | 100 | 30.50 |
| 07/24/2026 20:46 | 100 | 30.50 |
| 07/24/2026 20:46 | 100 | 30.50 |
| 07/24/2026 20:46 | 50 | 30.50 |
| 07/24/2026 20:46 | 100 | 30.50 |
| 07/24/2026 20:46 | 100 | 30.50 |
| 07/24/2026 20:46 | 698 | 30.50 |
| 07/24/2026 20:46 | 502 | 30.50 |
| 07/24/2026 20:46 | 100 | 30.50 |
| 07/24/2026 20:46 | 100 | 30.50 |
| 07/24/2026 20:46 | 100 | 30.50 |
| 07/24/2026 20:46 | 100 | 30.50 |
| 07/24/2026 20:46 | 100 | 30.50 |
| 07/24/2026 20:46 | 100 | 30.50 |
| 07/24/2026 20:46 | 98 | 30.505 |
| 07/24/2026 20:46 | 2 | 30.505 |
| 07/24/2026 20:46 | 1 | 30.51 |
| 07/24/2026 20:46 | 75 | 30.51 |
| 07/24/2026 20:46 | 100 | 30.51 |
| 07/24/2026 20:46 | 1 | 30.51 |
| 07/24/2026 20:46 | 24 | 30.51 |
| 07/24/2026 20:46 | 76 | 30.51 |
| 07/24/2026 20:46 | 100 | 30.51 |
| 07/24/2026 20:46 | 2 | 30.51 |
| 07/24/2026 20:46 | 10 | 30.51 |
| 07/24/2026 20:46 | 12 | 30.51 |
| 07/24/2026 20:46 | 11 | 30.505 |
| 07/24/2026 20:46 | 100 | 30.51 |
| 07/24/2026 20:46 | 200 | 30.51 |
| 07/24/2026 20:46 | 100 | 30.51 |
| 07/24/2026 20:46 | 1 | 30.52 |
| 07/24/2026 20:46 | 100 | 30.52 |
| 07/24/2026 20:46 | 100 | 30.52 |
| 07/24/2026 20:46 | 200 | 30.52 |
| 07/24/2026 20:46 | 2 | 30.52 |
| 07/24/2026 20:46 | 13 | 30.52 |
| 07/24/2026 20:46 | 1 | 30.53 |
| 07/24/2026 20:46 | 100 | 30.53 |
| 07/24/2026 20:46 | 100 | 30.53 |
| 07/24/2026 20:46 | 13 | 30.525 |
| 07/24/2026 20:46 | 100 | 30.52 |
| 07/24/2026 20:46 | 1 | 30.52 |
| 07/24/2026 20:46 | 86 | 30.52 |
| 07/24/2026 20:46 | 14 | 30.52 |
| 07/24/2026 20:46 | 99 | 30.52 |
| 07/24/2026 20:46 | 1 | 30.52 |
| 07/24/2026 20:46 | 100 | 30.52 |
| 07/24/2026 20:46 | 100 | 30.52 |
| 07/24/2026 20:46 | 8 | 30.52 |
| 07/24/2026 20:46 | 100 | 30.52 |
| 07/24/2026 20:46 | 14 | 30.52 |
| 07/24/2026 20:46 | 200 | 30.525 |
| 07/24/2026 20:46 | 12 | 30.525 |
| 07/24/2026 20:46 | 20 | 30.52 |
| 07/24/2026 20:46 | 180 | 30.52 |
| 07/24/2026 20:46 | 1 | 30.52 |
| 07/24/2026 20:46 | 219 | 30.52 |
| 07/24/2026 20:46 | 10 | 30.52 |
| 07/24/2026 20:45 | 50 | 30.52 |
| 07/24/2026 20:45 | 50 | 30.52 |
| 07/24/2026 20:45 | 50 | 30.52 |
| 07/24/2026 20:45 | 26 | 30.52 |
| 07/24/2026 20:45 | 4 | 30.52 |
| 07/24/2026 20:45 | 165 | 30.52 |
| 07/24/2026 20:45 | 8 | 30.52 |
| 07/24/2026 20:45 | 1 | 30.52 |
| 07/24/2026 20:45 | 91 | 30.52 |
| 07/24/2026 20:45 | 9 | 30.52 |
| 07/24/2026 20:45 | 1 | 30.52 |
| 07/24/2026 20:45 | 1 | 30.52 |
| 07/24/2026 20:45 | 2 | 30.52 |
| 07/24/2026 20:45 | 1 | 30.52 |
| 07/24/2026 20:45 | 100 | 30.52 |
| 07/24/2026 20:45 | 69 | 30.52 |
| 07/24/2026 20:45 | 1 | 30.53 |
| 07/24/2026 20:45 | 100 | 30.53 |
| 07/24/2026 20:45 | 101 | 30.525 |
| 07/24/2026 20:45 | 10 | 30.525 |
| 07/24/2026 20:45 | 100 | 30.525 |
| 07/24/2026 20:45 | 13 | 30.525 |
| 07/24/2026 20:45 | 12 | 30.525 |
| 07/24/2026 20:45 | 10 | 30.525 |
| 07/24/2026 20:45 | 10 | 30.525 |
| 07/24/2026 20:45 | 11 | 30.525 |
| 07/24/2026 20:45 | 11 | 30.525 |
| 07/24/2026 20:45 | 9 | 30.52 |
| 07/24/2026 20:45 | 100 | 30.52 |
| 07/24/2026 20:45 | 100 | 30.52 |
| 07/24/2026 20:45 | 4 | 30.52 |
| 07/24/2026 20:45 | 100 | 30.52 |
| 07/24/2026 20:45 | 100 | 30.52 |
| 07/24/2026 20:45 | 1 | 30.52 |
| 07/24/2026 20:45 | 1 | 30.52 |
| 07/24/2026 20:45 | 100 | 30.52 |
| 07/24/2026 20:45 | 200 | 30.52 |
| 07/24/2026 20:45 | 100 | 30.52 |
| 07/24/2026 20:45 | 9 | 30.53 |
| 07/24/2026 20:45 | 1 | 30.53 |
| 07/24/2026 20:45 | 18 | 30.53 |
| 07/24/2026 20:45 | 100 | 30.53 |
| 07/24/2026 20:45 | 12 | 30.53 |
| 07/24/2026 20:45 | 100 | 30.53 |
| 07/24/2026 20:45 | 34 | 30.53 |
| 07/24/2026 20:45 | 12 | 30.52 |
| 07/24/2026 20:45 | 1 | 30.52 |
| 07/24/2026 20:45 | 100 | 30.52 |
| 07/24/2026 20:45 | 2 | 30.52 |
| 07/24/2026 20:45 | 5 | 30.52 |
| 07/24/2026 20:45 | 100 | 30.52 |
| 07/24/2026 20:45 | 11 | 30.52 |
| 07/24/2026 20:45 | 1 | 30.52 |
| 07/24/2026 20:45 | 99 | 30.52 |
| 07/24/2026 20:45 | 1 | 30.52 |
| 07/24/2026 20:45 | 100 | 30.52 |
| 07/24/2026 20:45 | 90 | 30.515 |
| 07/24/2026 20:45 | 100 | 30.515 |
| 07/24/2026 20:44 | 100 | 30.515 |
| 07/24/2026 20:44 | 22 | 30.515 |
| 07/24/2026 20:44 | 1 | 30.51 |
| 07/24/2026 20:44 | 100 | 30.51 |
| 07/24/2026 20:44 | 100 | 30.51 |
| 07/24/2026 20:44 | 10 | 30.51 |
| 07/24/2026 20:44 | 27 | 30.51 |
| 07/24/2026 20:44 | 73 | 30.51 |
| 07/24/2026 20:44 | 1 | 30.51 |
| 07/24/2026 20:44 | 25 | 30.51 |
| 07/24/2026 20:44 | 1 | 30.51 |
| 07/24/2026 20:44 | 100 | 30.505 |
| 07/24/2026 20:44 | 11 | 30.505 |
| 07/24/2026 20:44 | 100 | 30.51 |
| 07/24/2026 20:44 | 100 | 30.51 |
| 07/24/2026 20:44 | 5 | 30.51 |
| 07/24/2026 20:44 | 100 | 30.51 |
| 07/24/2026 20:44 | 99 | 30.52 |
| 07/24/2026 20:44 | 1 | 30.52 |
| 07/24/2026 20:44 | 100 | 30.52 |
| 07/24/2026 20:44 | 100 | 30.52 |
| 07/24/2026 20:44 | 100 | 30.52 |
| 07/24/2026 20:44 | 94 | 30.52 |
| 07/24/2026 20:44 | 6 | 30.52 |
| 07/24/2026 20:44 | 9 | 30.52 |
| 07/24/2026 20:44 | 100 | 30.52 |
| 07/24/2026 20:44 | 1 | 30.52 |
| 07/24/2026 20:44 | 14 | 30.52 |
| 07/24/2026 20:44 | 1 | 30.52 |
| 07/24/2026 20:44 | 8 | 30.52 |
| 07/24/2026 20:44 | 1 | 30.52 |
| 07/24/2026 20:44 | 52 | 30.52 |
| 07/24/2026 20:44 | 100 | 30.52 |
| 07/24/2026 20:44 | 8 | 30.52 |
| 07/24/2026 20:44 | 1 | 30.52 |
| 07/24/2026 20:44 | 100 | 30.52 |
| 07/24/2026 20:44 | 200 | 30.52 |
| 07/24/2026 20:44 | 11 | 30.52 |
| 07/24/2026 20:44 | 1 | 30.52 |
| 07/24/2026 20:44 | 88 | 30.52 |
| 07/24/2026 20:44 | 100 | 30.52 |
| 07/24/2026 20:44 | 12 | 30.52 |
| 07/24/2026 20:43 | 1 | 30.52 |
| 07/24/2026 20:43 | 99 | 30.52 |
| 07/24/2026 20:43 | 1 | 30.52 |
| 07/24/2026 20:43 | 100 | 30.515 |
| 07/24/2026 20:43 | 100 | 30.515 |
| 07/24/2026 20:43 | 100 | 30.515 |
| 07/24/2026 20:43 | 100 | 30.52 |
| 07/24/2026 20:43 | 100 | 30.52 |
| 07/24/2026 20:43 | 100 | 30.515 |
| 07/24/2026 20:43 | 9 | 30.51 |
| 07/24/2026 20:43 | 100 | 30.51 |
| 07/24/2026 20:43 | 10 | 30.51 |
| 07/24/2026 20:43 | 36 | 30.51 |
| 07/24/2026 20:43 | 64 | 30.51 |
| 07/24/2026 20:43 | 4 | 30.50 |
| 07/24/2026 20:43 | 11 | 30.50 |
| 07/24/2026 20:43 | 2 | 30.50 |
| 07/24/2026 20:43 | 10 | 30.50 |
| 07/24/2026 20:43 | 1 | 30.50 |
| 07/24/2026 20:43 | 100 | 30.50 |
| 07/24/2026 20:43 | 15 | 30.495 |
| 07/24/2026 20:43 | 100 | 30.50 |
| 07/24/2026 20:43 | 100 | 30.50 |
| 07/24/2026 20:42 | 100 | 30.495 |
| 07/24/2026 20:42 | 48 | 30.49 |
| 07/24/2026 20:42 | 2 | 30.49 |
| 07/24/2026 20:42 | 3 | 30.49 |
| 07/24/2026 20:42 | 6 | 30.49 |
| 07/24/2026 20:42 | 1 | 30.49 |
| 07/24/2026 20:42 | 100 | 30.49 |
| 07/24/2026 20:42 | 100 | 30.49 |
| 07/24/2026 20:42 | 100 | 30.49 |
| 07/24/2026 20:42 | 50 | 30.49 |
| 07/24/2026 20:42 | 10 | 30.49 |
| 07/24/2026 20:42 | 2 | 30.49 |
| 07/24/2026 20:42 | 100 | 30.485 |
| 07/24/2026 20:42 | 100 | 30.485 |
| 07/24/2026 20:42 | 63 | 30.485 |
| 07/24/2026 20:42 | 59 | 30.49 |
| 07/24/2026 20:42 | 10 | 30.49 |
| 07/24/2026 20:42 | 1 | 30.49 |
| 07/24/2026 20:42 | 100 | 30.49 |
| 07/24/2026 20:42 | 8 | 30.49 |
| 07/24/2026 20:42 | 1 | 30.49 |
| 07/24/2026 20:42 | 52 | 30.49 |
| 07/24/2026 20:42 | 100 | 30.49 |
| 07/24/2026 20:42 | 100 | 30.49 |
| 07/24/2026 20:42 | 100 | 30.49 |
| 07/24/2026 20:42 | 100 | 30.49 |
| 07/24/2026 20:42 | 100 | 30.49 |
| 07/24/2026 20:42 | 1 | 30.50 |
| 07/24/2026 20:42 | 100 | 30.50 |
| 07/24/2026 20:42 | 11 | 30.50 |
| 07/24/2026 20:42 | 100 | 30.50 |
| 07/24/2026 20:42 | 100 | 30.495 |
| 07/24/2026 20:42 | 10 | 30.49 |
| 07/24/2026 20:42 | 8 | 30.49 |
| 07/24/2026 20:42 | 1 | 30.49 |
| 07/24/2026 20:42 | 100 | 30.49 |
| 07/24/2026 20:42 | 100 | 30.49 |
| 07/24/2026 20:42 | 100 | 30.49 |
| 07/24/2026 20:42 | 100 | 30.49 |
| 07/24/2026 20:42 | 100 | 30.49 |
| 07/24/2026 20:42 | 100 | 30.49 |
| 07/24/2026 20:42 | 1 | 30.49 |
| 07/24/2026 20:42 | 5 | 30.49 |
| 07/24/2026 20:42 | 100 | 30.49 |
| 07/24/2026 20:42 | 100 | 30.49 |
| 07/24/2026 20:42 | 100 | 30.49 |
| 07/24/2026 20:42 | 1 | 30.49 |
| 07/24/2026 20:42 | 6 | 30.49 |
| 07/24/2026 20:42 | 8 | 30.49 |
| 07/24/2026 20:42 | 6 | 30.49 |
| 07/24/2026 20:42 | 100 | 30.49 |
| 07/24/2026 20:42 | 100 | 30.49 |
| 07/24/2026 20:42 | 100 | 30.48 |
| 07/24/2026 20:42 | 100 | 30.475 |
| 07/24/2026 20:42 | 1 | 30.475 |
| 07/24/2026 20:42 | 30 | 30.47 |
| 07/24/2026 20:42 | 100 | 30.47 |
| 07/24/2026 20:42 | 100 | 30.47 |
| 07/24/2026 20:42 | 100 | 30.465 |
| 07/24/2026 20:42 | 15 | 30.465 |
| 07/24/2026 20:42 | 50 | 30.46 |
| 07/24/2026 20:42 | 10 | 30.46 |
| 07/24/2026 20:42 | 10 | 30.46 |
| 07/24/2026 20:42 | 1 | 30.46 |
| 07/24/2026 20:42 | 1 | 30.46 |
| 07/24/2026 20:42 | 88 | 30.46 |
| 07/24/2026 20:42 | 12 | 30.46 |
| 07/24/2026 20:41 | 50 | 30.455 |
| 07/24/2026 20:41 | 100 | 30.455 |
| 07/24/2026 20:41 | 1 | 30.46 |
| 07/24/2026 20:41 | 99 | 30.46 |
| 07/24/2026 20:41 | 1 | 30.465 |
| 07/24/2026 20:41 | 2 | 30.465 |
| 07/24/2026 20:41 | 6 | 30.465 |
| 07/24/2026 20:41 | 100 | 30.46 |
| 07/24/2026 20:41 | 3 | 30.46 |
| 07/24/2026 20:41 | 100 | 30.46 |
| 07/24/2026 20:41 | 2 | 30.46 |
| 07/24/2026 20:41 | 100 | 30.46 |
| 07/24/2026 20:41 | 100 | 30.46 |
| 07/24/2026 20:40 | 280 | 30.45 |
| 07/24/2026 20:40 | 100 | 30.445 |
| 07/24/2026 20:40 | 91 | 30.445 |
| 07/24/2026 20:40 | 9 | 30.45 |
| 07/24/2026 20:40 | 100 | 30.45 |
| 07/24/2026 20:40 | 1000 | 30.45 |
| 07/24/2026 20:40 | 100 | 30.45 |
| 07/24/2026 20:40 | 10 | 30.45 |
| 07/24/2026 20:40 | 1000 | 30.45 |
| 07/24/2026 20:40 | 100 | 30.45 |
| 07/24/2026 20:40 | 11 | 30.45 |
| 07/24/2026 20:40 | 50 | 30.45 |
| 07/24/2026 20:40 | 100 | 30.445 |
| 07/24/2026 20:40 | 1000 | 30.45 |
| 07/24/2026 20:40 | 200 | 30.45 |
| 07/24/2026 20:40 | 200 | 30.45 |
| 07/24/2026 20:40 | 1 | 30.45 |
| 07/24/2026 20:40 | 100 | 30.45 |
| 07/24/2026 20:40 | 100 | 30.45 |
| 07/24/2026 20:40 | 50 | 30.45 |
| 07/24/2026 20:40 | 100 | 30.45 |
| 07/24/2026 20:40 | 100 | 30.45 |
| 07/24/2026 20:40 | 100 | 30.46 |
| 07/24/2026 20:40 | 100 | 30.46 |
| 07/24/2026 20:40 | 100 | 30.46 |
| 07/24/2026 20:40 | 1 | 30.46 |
| 07/24/2026 20:40 | 100 | 30.47 |
| 07/24/2026 20:40 | 80 | 30.47 |
| 07/24/2026 20:40 | 1 | 30.475 |
| 07/24/2026 20:40 | 100 | 30.475 |
| 07/24/2026 20:40 | 2 | 30.475 |
| 07/24/2026 20:40 | 100 | 30.475 |
| 07/24/2026 20:40 | 1 | 30.47 |
| 07/24/2026 20:40 | 11 | 30.47 |
| 07/24/2026 20:40 | 100 | 30.47 |
| 07/24/2026 20:40 | 9 | 30.47 |
| 07/24/2026 20:40 | 1 | 30.47 |
| 07/24/2026 20:40 | 100 | 30.47 |
| 07/24/2026 20:40 | 100 | 30.47 |
| 07/24/2026 20:40 | 100 | 30.47 |
| 07/24/2026 20:40 | 100 | 30.47 |
| 07/24/2026 20:40 | 17 | 30.47 |
| 07/24/2026 20:40 | 61 | 30.47 |
| 07/24/2026 20:40 | 10 | 30.47 |
| 07/24/2026 20:40 | 3 | 30.47 |
| 07/24/2026 20:40 | 100 | 30.47 |
| 07/24/2026 20:40 | 27 | 30.465 |
| 07/24/2026 20:40 | 15 | 30.465 |
| 07/24/2026 20:39 | 15 | 30.465 |
| 07/24/2026 20:39 | 1 | 30.47 |
| 07/24/2026 20:39 | 100 | 30.465 |
| 07/24/2026 20:39 | 100 | 30.465 |
| 07/24/2026 20:39 | 1 | 30.47 |
| 07/24/2026 20:39 | 1 | 30.47 |
| 07/24/2026 20:39 | 22 | 30.465 |
| 07/24/2026 20:39 | 50 | 30.465 |
| 07/24/2026 20:39 | 4 | 30.465 |
| 07/24/2026 20:39 | 271 | 30.465 |
| 07/24/2026 20:39 | 100 | 30.465 |
| 07/24/2026 20:39 | 141 | 30.465 |
| 07/24/2026 20:39 | 100 | 30.465 |
| 07/24/2026 20:39 | 100 | 30.465 |
| 07/24/2026 20:39 | 1 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.465 |
| 07/24/2026 20:39 | 100 | 30.47 |
| 07/24/2026 20:39 | 1 | 30.47 |
| 07/24/2026 20:39 | 100 | 30.47 |
| 07/24/2026 20:39 | 50 | 30.47 |
| 07/24/2026 20:39 | 100 | 30.47 |
| 07/24/2026 20:39 | 20 | 30.47 |
| 07/24/2026 20:39 | 10 | 30.47 |
| 07/24/2026 20:39 | 80 | 30.47 |
| 07/24/2026 20:39 | 20 | 30.475 |
| 07/24/2026 20:39 | 10 | 30.47 |
| 07/24/2026 20:39 | 15 | 30.47 |
| 07/24/2026 20:39 | 10 | 30.47 |
| 07/24/2026 20:39 | 60 | 30.47 |
| 07/24/2026 20:39 | 40 | 30.47 |
| 07/24/2026 20:39 | 57 | 30.46 |
| 07/24/2026 20:39 | 90 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.465 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 70 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 10 | 30.46 |
| 07/24/2026 20:39 | 10 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.465 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 9 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 10 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 70 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 10 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 10 | 30.46 |
| 07/24/2026 20:39 | 90 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 9 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 120 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 40 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 100 | 30.46 |
| 07/24/2026 20:39 | 120 | 30.46 |
| 07/24/2026 20:39 | 60 | 30.46 |
| 07/24/2026 20:39 | 50 | 30.47 |
| 07/24/2026 20:39 | 60 | 30.47 |
| 07/24/2026 20:39 | 1 | 30.47 |
| 07/24/2026 20:39 | 40 | 30.47 |
| 07/24/2026 20:39 | 140 | 30.47 |
| 07/24/2026 20:39 | 100 | 30.47 |
| 07/24/2026 20:39 | 2 | 30.48 |
| 07/24/2026 20:39 | 1 | 30.48 |
| 07/24/2026 20:39 | 100 | 30.48 |
| 07/24/2026 20:39 | 100 | 30.48 |
| 07/24/2026 20:39 | 1 | 30.48 |
| 07/24/2026 20:39 | 40 | 30.48 |
| 07/24/2026 20:39 | 100 | 30.48 |
| 07/24/2026 20:39 | 100 | 30.48 |
| 07/24/2026 20:39 | 1 | 30.49 |
| 07/24/2026 20:39 | 100 | 30.49 |
| 07/24/2026 20:39 | 100 | 30.49 |
| 07/24/2026 20:39 | 100 | 30.49 |
| 07/24/2026 20:39 | 100 | 30.49 |
| 07/24/2026 20:39 | 100 | 30.49 |
| 07/24/2026 20:39 | 100 | 30.49 |
| 07/24/2026 20:39 | 49 | 30.49 |
| 07/24/2026 20:39 | 1 | 30.49 |
| 07/24/2026 20:39 | 100 | 30.49 |
| 07/24/2026 20:39 | 20 | 30.50 |
| 07/24/2026 20:39 | 5 | 30.50 |
| 07/24/2026 20:39 | 1 | 30.50 |
| 07/24/2026 20:39 | 100 | 30.50 |
| 07/24/2026 20:39 | 10 | 30.50 |
| 07/24/2026 20:39 | 11 | 30.50 |
| 07/24/2026 20:39 | 86 | 30.50 |
| 07/24/2026 20:39 | 100 | 30.50 |
| 07/24/2026 20:39 | 20 | 30.50 |
| 07/24/2026 20:38 | 14 | 30.495 |
| 07/24/2026 20:38 | 7 | 30.49 |
| 07/24/2026 20:38 | 3 | 30.49 |
| 07/24/2026 20:38 | 100 | 30.49 |
| 07/24/2026 20:38 | 59 | 30.49 |
| 07/24/2026 20:38 | 10 | 30.49 |
| 07/24/2026 20:38 | 11 | 30.49 |
| 07/24/2026 20:38 | 13 | 30.49 |
| 07/24/2026 20:38 | 100 | 30.485 |
| 07/24/2026 20:38 | 100 | 30.485 |
| 07/24/2026 20:38 | 15 | 30.485 |
| 07/24/2026 20:38 | 100 | 30.485 |
| 07/24/2026 20:38 | 120 | 30.49 |
| 07/24/2026 20:38 | 1 | 30.49 |
| 07/24/2026 20:38 | 1 | 30.49 |
| 07/24/2026 20:38 | 1 | 30.49 |
| 07/24/2026 20:38 | 2 | 30.49 |
| 07/24/2026 20:38 | 1 | 30.50 |
| 07/24/2026 20:38 | 100 | 30.50 |
| 07/24/2026 20:38 | 12 | 30.495 |
| 07/24/2026 20:38 | 14 | 30.495 |
| 07/24/2026 20:37 | 8 | 30.49 |
| 07/24/2026 20:37 | 400 | 30.49 |
| 07/24/2026 20:37 | 100 | 30.49 |
| 07/24/2026 20:37 | 12 | 30.49 |
| 07/24/2026 20:37 | 1 | 30.49 |
| 07/24/2026 20:37 | 100 | 30.49 |
| 07/24/2026 20:37 | 100 | 30.49 |
| 07/24/2026 20:37 | 50 | 30.49 |
| 07/24/2026 20:37 | 22 | 30.49 |
| 07/24/2026 20:37 | 100 | 30.49 |
| 07/24/2026 20:37 | 10 | 30.49 |
| 07/24/2026 20:37 | 2 | 30.49 |
| 07/24/2026 20:37 | 100 | 30.49 |
| 07/24/2026 20:37 | 9 | 30.48 |
| 07/24/2026 20:37 | 100 | 30.48 |
| 07/24/2026 20:37 | 10 | 30.48 |
| 07/24/2026 20:37 | 100 | 30.48 |
| 07/24/2026 20:37 | 100 | 30.47 |
| 07/24/2026 20:37 | 3 | 30.48 |
| 07/24/2026 20:37 | 7 | 30.48 |
| 07/24/2026 20:37 | 100 | 30.48 |
| 07/24/2026 20:37 | 4 | 30.48 |
| 07/24/2026 20:37 | 100 | 30.48 |
| 07/24/2026 20:37 | 50 | 30.48 |
| 07/24/2026 20:37 | 100 | 30.48 |
| 07/24/2026 20:37 | 1 | 30.48 |
| 07/24/2026 20:37 | 100 | 30.48 |
| 07/24/2026 20:37 | 2 | 30.48 |
| 07/24/2026 20:37 | 99 | 30.48 |
| 07/24/2026 20:37 | 1 | 30.48 |
| 07/24/2026 20:37 | 100 | 30.48 |
| 07/24/2026 20:37 | 100 | 30.47 |
| 07/24/2026 20:37 | 59 | 30.47 |
| 07/24/2026 20:37 | 10 | 30.47 |
| 07/24/2026 20:37 | 89 | 30.47 |
| 07/24/2026 20:37 | 99 | 30.47 |
| 07/24/2026 20:37 | 1 | 30.47 |
| 07/24/2026 20:37 | 99 | 30.47 |
| 07/24/2026 20:37 | 1 | 30.47 |
| 07/24/2026 20:37 | 100 | 30.47 |
| 07/24/2026 20:36 | 14 | 30.465 |
| 07/24/2026 20:36 | 14 | 30.465 |
| 07/24/2026 20:36 | 100 | 30.46 |
| 07/24/2026 20:36 | 100 | 30.46 |
| 07/24/2026 20:36 | 100 | 30.46 |
| 07/24/2026 20:36 | 100 | 30.46 |
| 07/24/2026 20:36 | 100 | 30.46 |
| 07/24/2026 20:36 | 99 | 30.45 |
| 07/24/2026 20:36 | 7 | 30.445 |
| 07/24/2026 20:36 | 100 | 30.445 |
| 07/24/2026 20:36 | 100 | 30.445 |
| 07/24/2026 20:36 | 1 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 200 | 30.45 |
| 07/24/2026 20:36 | 1 | 30.45 |
| 07/24/2026 20:36 | 21 | 30.445 |
| 07/24/2026 20:36 | 9 | 30.44 |
| 07/24/2026 20:36 | 100 | 30.44 |
| 07/24/2026 20:36 | 1 | 30.44 |
| 07/24/2026 20:36 | 100 | 30.44 |
| 07/24/2026 20:36 | 100 | 30.44 |
| 07/24/2026 20:36 | 6 | 30.44 |
| 07/24/2026 20:36 | 3 | 30.44 |
| 07/24/2026 20:36 | 1545 | 30.44 |
| 07/24/2026 20:36 | 82 | 30.44 |
| 07/24/2026 20:36 | 320 | 30.44 |
| 07/24/2026 20:36 | 35 | 30.44 |
| 07/24/2026 20:36 | 65 | 30.44 |
| 07/24/2026 20:36 | 99 | 30.44 |
| 07/24/2026 20:36 | 1 | 30.44 |
| 07/24/2026 20:36 | 10 | 30.435 |
| 07/24/2026 20:36 | 10 | 30.44 |
| 07/24/2026 20:36 | 100 | 30.43 |
| 07/24/2026 20:36 | 100 | 30.43 |
| 07/24/2026 20:36 | 18 | 30.43 |
| 07/24/2026 20:36 | 100 | 30.43 |
| 07/24/2026 20:36 | 100 | 30.43 |
| 07/24/2026 20:36 | 36 | 30.43 |
| 07/24/2026 20:36 | 100 | 30.43 |
| 07/24/2026 20:36 | 100 | 30.44 |
| 07/24/2026 20:36 | 9 | 30.44 |
| 07/24/2026 20:36 | 200 | 30.44 |
| 07/24/2026 20:36 | 100 | 30.44 |
| 07/24/2026 20:36 | 100 | 30.44 |
| 07/24/2026 20:36 | 9 | 30.43 |
| 07/24/2026 20:36 | 100 | 30.43 |
| 07/24/2026 20:36 | 100 | 30.43 |
| 07/24/2026 20:36 | 28 | 30.43 |
| 07/24/2026 20:36 | 9 | 30.43 |
| 07/24/2026 20:36 | 100 | 30.43 |
| 07/24/2026 20:36 | 61 | 30.43 |
| 07/24/2026 20:36 | 100 | 30.43 |
| 07/24/2026 20:36 | 100 | 30.43 |
| 07/24/2026 20:36 | 50 | 30.43 |
| 07/24/2026 20:36 | 200 | 30.43 |
| 07/24/2026 20:36 | 20 | 30.43 |
| 07/24/2026 20:36 | 100 | 30.43 |
| 07/24/2026 20:36 | 100 | 30.435 |
| 07/24/2026 20:36 | 50 | 30.44 |
| 07/24/2026 20:36 | 20 | 30.44 |
| 07/24/2026 20:36 | 2 | 30.44 |
| 07/24/2026 20:36 | 30 | 30.44 |
| 07/24/2026 20:36 | 12 | 30.44 |
| 07/24/2026 20:36 | 36 | 30.44 |
| 07/24/2026 20:36 | 15 | 30.44 |
| 07/24/2026 20:36 | 25 | 30.44 |
| 07/24/2026 20:36 | 58 | 30.44 |
| 07/24/2026 20:36 | 8 | 30.44 |
| 07/24/2026 20:36 | 36 | 30.44 |
| 07/24/2026 20:36 | 39 | 30.44 |
| 07/24/2026 20:36 | 100 | 30.44 |
| 07/24/2026 20:36 | 1 | 30.44 |
| 07/24/2026 20:36 | 100 | 30.44 |
| 07/24/2026 20:36 | 100 | 30.44 |
| 07/24/2026 20:36 | 8 | 30.44 |
| 07/24/2026 20:36 | 100 | 30.44 |
| 07/24/2026 20:36 | 1 | 30.44 |
| 07/24/2026 20:36 | 99 | 30.44 |
| 07/24/2026 20:36 | 1 | 30.44 |
| 07/24/2026 20:36 | 100 | 30.44 |
| 07/24/2026 20:36 | 100 | 30.44 |
| 07/24/2026 20:36 | 2 | 30.44 |
| 07/24/2026 20:36 | 8 | 30.44 |
| 07/24/2026 20:36 | 6 | 30.44 |
| 07/24/2026 20:36 | 53 | 30.44 |
| 07/24/2026 20:36 | 17 | 30.44 |
| 07/24/2026 20:36 | 100 | 30.44 |
| 07/24/2026 20:36 | 100 | 30.44 |
| 07/24/2026 20:36 | 100 | 30.44 |
| 07/24/2026 20:36 | 8 | 30.45 |
| 07/24/2026 20:36 | 73 | 30.45 |
| 07/24/2026 20:36 | 6 | 30.45 |
| 07/24/2026 20:36 | 96 | 30.45 |
| 07/24/2026 20:36 | 873 | 30.45 |
| 07/24/2026 20:36 | 127 | 30.45 |
| 07/24/2026 20:36 | 1000 | 30.45 |
| 07/24/2026 20:36 | 200 | 30.45 |
| 07/24/2026 20:36 | 73 | 30.45 |
| 07/24/2026 20:36 | 96 | 30.45 |
| 07/24/2026 20:36 | 1 | 30.45 |
| 07/24/2026 20:36 | 3 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 200 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 200 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 1 | 30.45 |
| 07/24/2026 20:36 | 8 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 200 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 8 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 7 | 30.45 |
| 07/24/2026 20:36 | 93 | 30.45 |
| 07/24/2026 20:36 | 7 | 30.45 |
| 07/24/2026 20:36 | 73 | 30.45 |
| 07/24/2026 20:36 | 87 | 30.45 |
| 07/24/2026 20:36 | 73 | 30.45 |
| 07/24/2026 20:36 | 27 | 30.45 |
| 07/24/2026 20:36 | 73 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 1 | 30.45 |
| 07/24/2026 20:36 | 10 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 35 | 30.455 |
| 07/24/2026 20:36 | 65 | 30.455 |
| 07/24/2026 20:36 | 8 | 30.46 |
| 07/24/2026 20:36 | 100 | 30.46 |
| 07/24/2026 20:36 | 19 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.46 |
| 07/24/2026 20:36 | 10 | 30.46 |
| 07/24/2026 20:36 | 100 | 30.46 |
| 07/24/2026 20:36 | 100 | 30.46 |
| 07/24/2026 20:36 | 8 | 30.46 |
| 07/24/2026 20:36 | 1 | 30.45 |
| 07/24/2026 20:36 | 26 | 30.455 |
| 07/24/2026 20:36 | 1 | 30.455 |
| 07/24/2026 20:36 | 73 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 73 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 99 | 30.45 |
| 07/24/2026 20:36 | 1 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 520 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 180 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 720 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 200 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 8 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.455 |
| 07/24/2026 20:36 | 38 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.455 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 20 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 200 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.45 |
| 07/24/2026 20:36 | 100 | 30.455 |
| 07/24/2026 20:36 | 50 | 30.46 |
| 07/24/2026 20:36 | 100 | 30.46 |
| 07/24/2026 20:36 | 100 | 30.46 |
| 07/24/2026 20:36 | 20 | 30.46 |
| 07/24/2026 20:36 | 50 | 30.46 |
| 07/24/2026 20:36 | 5 | 30.46 |
| 07/24/2026 20:36 | 100 | 30.46 |
| 07/24/2026 20:36 | 100 | 30.46 |
| 07/24/2026 20:36 | 220 | 30.47 |
| 07/24/2026 20:36 | 100 | 30.47 |
| 07/24/2026 20:36 | 40 | 30.47 |
| 07/24/2026 20:36 | 100 | 30.47 |
| 07/24/2026 20:36 | 20 | 30.47 |
| 07/24/2026 20:36 | 60 | 30.47 |
| 07/24/2026 20:36 | 20 | 30.47 |
| 07/24/2026 20:36 | 200 | 30.47 |
| 07/24/2026 20:36 | 100 | 30.47 |
| 07/24/2026 20:36 | 2 | 30.48 |
| 07/24/2026 20:36 | 100 | 30.48 |
| 07/24/2026 20:36 | 8 | 30.48 |
| 07/24/2026 20:36 | 300 | 30.48 |
| 07/24/2026 20:36 | 1 | 30.48 |
| 07/24/2026 20:36 | 100 | 30.48 |
| 07/24/2026 20:36 | 1 | 30.48 |
| 07/24/2026 20:36 | 94 | 30.48 |
| 07/24/2026 20:36 | 1 | 30.48 |
| 07/24/2026 20:36 | 5 | 30.48 |
| 07/24/2026 20:36 | 100 | 30.475 |
| 07/24/2026 20:36 | 8 | 30.475 |
| 07/24/2026 20:36 | 100 | 30.475 |
| 07/24/2026 20:36 | 50 | 30.48 |
| 07/24/2026 20:36 | 1 | 30.48 |
| 07/24/2026 20:36 | 8 | 30.48 |
| 07/24/2026 20:36 | 1 | 30.485 |
| 07/24/2026 20:36 | 52 | 30.48 |
| 07/24/2026 20:36 | 50 | 30.48 |
| 07/24/2026 20:36 | 46 | 30.48 |
| 07/24/2026 20:36 | 54 | 30.48 |
| 07/24/2026 20:36 | 100 | 30.48 |
| 07/24/2026 20:36 | 100 | 30.48 |
| 07/24/2026 20:36 | 100 | 30.475 |
| 07/24/2026 20:36 | 14 | 30.475 |
| 07/24/2026 20:36 | 25 | 30.47 |
| 07/24/2026 20:36 | 1 | 30.47 |
| 07/24/2026 20:36 | 74 | 30.47 |
| 07/24/2026 20:36 | 11 | 30.47 |
| 07/24/2026 20:36 | 100 | 30.47 |
| 07/24/2026 20:36 | 11 | 30.47 |
| 07/24/2026 20:36 | 10 | 30.465 |
| 07/24/2026 20:36 | 100 | 30.465 |
| 07/24/2026 20:36 | 21 | 30.465 |
| 07/24/2026 20:35 | 1 | 30.47 |
| 07/24/2026 20:35 | 8 | 30.475 |
| 07/24/2026 20:35 | 1 | 30.48 |
| 07/24/2026 20:35 | 100 | 30.48 |
| 07/24/2026 20:35 | 100 | 30.48 |
| 07/24/2026 20:35 | 8 | 30.485 |
| 07/24/2026 20:35 | 7 | 30.48 |
| 07/24/2026 20:35 | 1 | 30.48 |
| 07/24/2026 20:35 | 200 | 30.48 |
| 07/24/2026 20:35 | 9 | 30.48 |
| 07/24/2026 20:35 | 200 | 30.48 |
| 07/24/2026 20:35 | 100 | 30.48 |
| 07/24/2026 20:35 | 3 | 30.48 |
| 07/24/2026 20:35 | 100 | 30.48 |
| 07/24/2026 20:35 | 100 | 30.48 |
| 07/24/2026 20:35 | 8 | 30.48 |
| 07/24/2026 20:35 | 112 | 30.48 |
| 07/24/2026 20:35 | 3 | 30.48 |
| 07/24/2026 20:35 | 100 | 30.48 |
| 07/24/2026 20:35 | 79 | 30.48 |
| 07/24/2026 20:35 | 100 | 30.48 |
| 07/24/2026 20:35 | 15 | 30.48 |
| 07/24/2026 20:35 | 1 | 30.48 |
| 07/24/2026 20:35 | 1 | 30.48 |
| 07/24/2026 20:35 | 10 | 30.48 |
| 07/24/2026 20:35 | 1 | 30.48 |
| 07/24/2026 20:35 | 100 | 30.48 |
| 07/24/2026 20:35 | 100 | 30.475 |
| 07/24/2026 20:35 | 100 | 30.475 |
| 07/24/2026 20:35 | 100 | 30.475 |
| 07/24/2026 20:35 | 50 | 30.48 |
| 07/24/2026 20:35 | 40 | 30.48 |
| 07/24/2026 20:35 | 23 | 30.48 |
| 07/24/2026 20:35 | 1 | 30.48 |
| 07/24/2026 20:35 | 22 | 30.48 |
| 07/24/2026 20:35 | 6 | 30.48 |
| 07/24/2026 20:35 | 72 | 30.48 |
| 07/24/2026 20:35 | 8 | 30.48 |
| 07/24/2026 20:35 | 100 | 30.48 |
| 07/24/2026 20:35 | 2 | 30.48 |
| 07/24/2026 20:35 | 51 | 30.48 |
| 07/24/2026 20:35 | 13 | 30.48 |
| 07/24/2026 20:35 | 9 | 30.48 |
| 07/24/2026 20:35 | 1 | 30.48 |
| 07/24/2026 20:35 | 17 | 30.48 |
| 07/24/2026 20:35 | 1 | 30.48 |
| 07/24/2026 20:35 | 82 | 30.48 |
| 07/24/2026 20:35 | 10 | 30.48 |
| 07/24/2026 20:35 | 100 | 30.48 |
| 07/24/2026 20:35 | 8 | 30.48 |
| 07/24/2026 20:35 | 1 | 30.48 |
| 07/24/2026 20:35 | 100 | 30.48 |
| 07/24/2026 20:35 | 76 | 30.475 |
| 07/24/2026 20:35 | 24 | 30.475 |
| 07/24/2026 20:34 | 50 | 30.47 |
| 07/24/2026 20:34 | 8 | 30.48 |
| 07/24/2026 20:34 | 100 | 30.48 |
| 07/24/2026 20:34 | 50 | 30.48 |
| 07/24/2026 20:34 | 28 | 30.48 |
| 07/24/2026 20:34 | 100 | 30.48 |
| 07/24/2026 20:34 | 25 | 30.48 |
| 07/24/2026 20:34 | 75 | 30.48 |
| 07/24/2026 20:34 | 100 | 30.48 |
| 07/24/2026 20:34 | 100 | 30.48 |
| 07/24/2026 20:34 | 9 | 30.48 |
| 07/24/2026 20:34 | 90 | 30.47 |
| 07/24/2026 20:34 | 1 | 30.47 |
| 07/24/2026 20:34 | 100 | 30.47 |
| 07/24/2026 20:34 | 100 | 30.465 |
| 07/24/2026 20:34 | 5 | 30.46 |
| 07/24/2026 20:34 | 2 | 30.46 |
| 07/24/2026 20:34 | 2 | 30.46 |
| 07/24/2026 20:34 | 96 | 30.46 |
| 07/24/2026 20:34 | 1 | 30.46 |
| 07/24/2026 20:34 | 1 | 30.46 |
| 07/24/2026 20:34 | 2 | 30.46 |
| 07/24/2026 20:34 | 18 | 30.46 |
| 07/24/2026 20:34 | 100 | 30.46 |
| 07/24/2026 20:34 | 100 | 30.46 |
| 07/24/2026 20:34 | 100 | 30.455 |
| 07/24/2026 20:34 | 100 | 30.455 |
| 07/24/2026 20:34 | 64 | 30.45 |
| 07/24/2026 20:34 | 41 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 72 | 30.45 |
| 07/24/2026 20:34 | 10 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 5 | 30.45 |
| 07/24/2026 20:34 | 8 | 30.45 |
| 07/24/2026 20:34 | 7 | 30.45 |
| 07/24/2026 20:34 | 1 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 10 | 30.45 |
| 07/24/2026 20:34 | 5 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 8 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 40 | 30.45 |
| 07/24/2026 20:34 | 60 | 30.45 |
| 07/24/2026 20:34 | 28 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 8 | 30.45 |
| 07/24/2026 20:34 | 8 | 30.45 |
| 07/24/2026 20:34 | 40 | 30.45 |
| 07/24/2026 20:34 | 50 | 30.45 |
| 07/24/2026 20:34 | 10 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 50 | 30.45 |
| 07/24/2026 20:34 | 50 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 44 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 28 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 8 | 30.45 |
| 07/24/2026 20:34 | 14 | 30.45 |
| 07/24/2026 20:34 | 72 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 50 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 13 | 30.45 |
| 07/24/2026 20:34 | 1 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 72 | 30.45 |
| 07/24/2026 20:34 | 5 | 30.45 |
| 07/24/2026 20:34 | 8 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 10 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 5 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 50 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 5 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.45 |
| 07/24/2026 20:34 | 38 | 30.45 |
| 07/24/2026 20:34 | 100 | 30.455 |
| 07/24/2026 20:34 | 100 | 30.46 |
| 07/24/2026 20:34 | 8 | 30.46 |
| 07/24/2026 20:34 | 100 | 30.46 |
| 07/24/2026 20:34 | 100 | 30.465 |
| 07/24/2026 20:34 | 10 | 30.46 |
| 07/24/2026 20:34 | 5 | 30.46 |
| 07/24/2026 20:34 | 100 | 30.46 |
| 07/24/2026 20:34 | 100 | 30.46 |
| 07/24/2026 20:34 | 4 | 30.46 |
| 07/24/2026 20:34 | 100 | 30.47 |
| 07/24/2026 20:34 | 10 | 30.47 |
| 07/24/2026 20:34 | 1 | 30.47 |
| 07/24/2026 20:34 | 5 | 30.475 |
| 07/24/2026 20:34 | 1 | 30.48 |
| 07/24/2026 20:34 | 40 | 30.48 |
| 07/24/2026 20:34 | 5 | 30.48 |
| 07/24/2026 20:34 | 15 | 30.485 |
| 07/24/2026 20:34 | 100 | 30.48 |
| 07/24/2026 20:34 | 1 | 30.48 |
| 07/24/2026 20:34 | 24 | 30.48 |
| 07/24/2026 20:34 | 100 | 30.475 |
| 07/24/2026 20:34 | 100 | 30.475 |
| 07/24/2026 20:34 | 100 | 30.475 |
| 07/24/2026 20:34 | 100 | 30.49 |
| 07/24/2026 20:34 | 34 | 30.49 |
| 07/24/2026 20:34 | 1 | 30.49 |
| 07/24/2026 20:34 | 1 | 30.49 |
| 07/24/2026 20:34 | 33 | 30.49 |
| 07/24/2026 20:34 | 1 | 30.49 |
| 07/24/2026 20:34 | 66 | 30.49 |
| 07/24/2026 20:34 | 71 | 30.49 |
| 07/24/2026 20:34 | 50 | 30.49 |
| 07/24/2026 20:34 | 5 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.495 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 76 | 30.49 |
| 07/24/2026 20:33 | 399 | 30.485 |
| 07/24/2026 20:33 | 100 | 30.485 |
| 07/24/2026 20:33 | 9 | 30.485 |
| 07/24/2026 20:33 | 200 | 30.49 |
| 07/24/2026 20:33 | 56 | 30.48 |
| 07/24/2026 20:33 | 5 | 30.48 |
| 07/24/2026 20:33 | 95 | 30.485 |
| 07/24/2026 20:33 | 5 | 30.485 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 5 | 30.49 |
| 07/24/2026 20:33 | 9 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 22 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 5 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 1 | 30.49 |
| 07/24/2026 20:33 | 26 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 9 | 30.49 |
| 07/24/2026 20:33 | 35 | 30.49 |
| 07/24/2026 20:33 | 92 | 30.49 |
| 07/24/2026 20:33 | 9 | 30.49 |
| 07/24/2026 20:33 | 8 | 30.49 |
| 07/24/2026 20:33 | 9 | 30.49 |
| 07/24/2026 20:33 | 91 | 30.49 |
| 07/24/2026 20:33 | 9 | 30.49 |
| 07/24/2026 20:33 | 1 | 30.49 |
| 07/24/2026 20:33 | 8 | 30.49 |
| 07/24/2026 20:33 | 68 | 30.49 |
| 07/24/2026 20:33 | 32 | 30.49 |
| 07/24/2026 20:33 | 24 | 30.49 |
| 07/24/2026 20:33 | 76 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 1 | 30.49 |
| 07/24/2026 20:33 | 10 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 200 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 120 | 30.48 |
| 07/24/2026 20:33 | 220 | 30.48 |
| 07/24/2026 20:33 | 71 | 30.48 |
| 07/24/2026 20:33 | 100 | 30.48 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 50 | 30.49 |
| 07/24/2026 20:33 | 24 | 30.49 |
| 07/24/2026 20:33 | 1 | 30.49 |
| 07/24/2026 20:33 | 120 | 30.49 |
| 07/24/2026 20:33 | 300 | 30.49 |
| 07/24/2026 20:33 | 9 | 30.49 |
| 07/24/2026 20:33 | 1 | 30.49 |
| 07/24/2026 20:33 | 2 | 30.49 |
| 07/24/2026 20:33 | 1 | 30.49 |
| 07/24/2026 20:33 | 1 | 30.49 |
| 07/24/2026 20:33 | 104 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 270 | 30.49 |
| 07/24/2026 20:33 | 70 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.495 |
| 07/24/2026 20:33 | 9 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 9 | 30.49 |
| 07/24/2026 20:33 | 55 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 10 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 9 | 30.48 |
| 07/24/2026 20:33 | 91 | 30.48 |
| 07/24/2026 20:33 | 9 | 30.48 |
| 07/24/2026 20:33 | 10 | 30.48 |
| 07/24/2026 20:33 | 144 | 30.48 |
| 07/24/2026 20:33 | 100 | 30.48 |
| 07/24/2026 20:33 | 61 | 30.47 |
| 07/24/2026 20:33 | 10 | 30.47 |
| 07/24/2026 20:33 | 29 | 30.47 |
| 07/24/2026 20:33 | 71 | 30.47 |
| 07/24/2026 20:33 | 100 | 30.48 |
| 07/24/2026 20:33 | 100 | 30.48 |
| 07/24/2026 20:33 | 100 | 30.48 |
| 07/24/2026 20:33 | 16 | 30.48 |
| 07/24/2026 20:33 | 16 | 30.48 |
| 07/24/2026 20:33 | 100 | 30.48 |
| 07/24/2026 20:33 | 100 | 30.48 |
| 07/24/2026 20:33 | 34 | 30.48 |
| 07/24/2026 20:33 | 100 | 30.48 |
| 07/24/2026 20:33 | 100 | 30.485 |
| 07/24/2026 20:33 | 100 | 30.48 |
| 07/24/2026 20:33 | 100 | 30.48 |
| 07/24/2026 20:33 | 100 | 30.48 |
| 07/24/2026 20:33 | 100 | 30.48 |
| 07/24/2026 20:33 | 100 | 30.485 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 8 | 30.49 |
| 07/24/2026 20:33 | 64 | 30.49 |
| 07/24/2026 20:33 | 35 | 30.49 |
| 07/24/2026 20:33 | 29 | 30.49 |
| 07/24/2026 20:33 | 19 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 81 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 24 | 30.49 |
| 07/24/2026 20:33 | 80 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 191 | 30.495 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 9 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 9 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.49 |
| 07/24/2026 20:33 | 100 | 30.495 |
| 07/24/2026 20:33 | 28 | 30.495 |
| 07/24/2026 20:33 | 9 | 30.50 |
| 07/24/2026 20:33 | 100 | 30.505 |
| 07/24/2026 20:33 | 12 | 30.505 |
| 07/24/2026 20:33 | 19 | 30.505 |
| 07/24/2026 20:33 | 50 | 30.50 |
| 07/24/2026 20:33 | 13 | 30.50 |
| 07/24/2026 20:33 | 10 | 30.50 |
| 07/24/2026 20:33 | 100 | 30.50 |
| 07/24/2026 20:33 | 100 | 30.51 |
| 07/24/2026 20:33 | 5 | 30.51 |
| 07/24/2026 20:33 | 100 | 30.51 |
| 07/24/2026 20:33 | 112 | 30.515 |
| 07/24/2026 20:33 | 190 | 30.515 |
| 07/24/2026 20:33 | 11 | 30.515 |
| 07/24/2026 20:33 | 5 | 30.52 |
| 07/24/2026 20:33 | 382 | 30.52 |
| 07/24/2026 20:33 | 100 | 30.52 |
| 07/24/2026 20:33 | 52 | 30.52 |
| 07/24/2026 20:33 | 80 | 30.52 |
| 07/24/2026 20:33 | 10 | 30.52 |
| 07/24/2026 20:33 | 5 | 30.52 |
| 07/24/2026 20:33 | 99 | 30.52 |
| 07/24/2026 20:33 | 1 | 30.52 |
| 07/24/2026 20:33 | 13 | 30.52 |
| 07/24/2026 20:33 | 100 | 30.52 |
| 07/24/2026 20:32 | 16 | 30.515 |
| 07/24/2026 20:32 | 9 | 30.51 |
| 07/24/2026 20:32 | 100 | 30.51 |
| 07/24/2026 20:32 | 1 | 30.51 |
| 07/24/2026 20:32 | 10 | 30.51 |
| 07/24/2026 20:32 | 11 | 30.51 |
| 07/24/2026 20:32 | 10 | 30.51 |
| 07/24/2026 20:32 | 100 | 30.505 |
| 07/24/2026 20:32 | 100 | 30.51 |
| 07/24/2026 20:32 | 1 | 30.51 |
| 07/24/2026 20:32 | 100 | 30.51 |
| 07/24/2026 20:32 | 100 | 30.51 |
| 07/24/2026 20:32 | 100 | 30.51 |
| 07/24/2026 20:32 | 12 | 30.515 |
| 07/24/2026 20:32 | 1 | 30.52 |
| 07/24/2026 20:32 | 100 | 30.52 |
| 07/24/2026 20:32 | 1 | 30.52 |
| 07/24/2026 20:32 | 1 | 30.53 |
| 07/24/2026 20:32 | 1 | 30.53 |
| 07/24/2026 20:32 | 99 | 30.53 |
| 07/24/2026 20:32 | 1 | 30.53 |
| 07/24/2026 20:32 | 100 | 30.53 |
| 07/24/2026 20:31 | 100 | 30.52 |
| 07/24/2026 20:31 | 19 | 30.52 |
| 07/24/2026 20:31 | 54 | 30.52 |
| 07/24/2026 20:31 | 19 | 30.52 |
| 07/24/2026 20:31 | 9 | 30.52 |
| 07/24/2026 20:31 | 9 | 30.52 |
| 07/24/2026 20:31 | 1 | 30.52 |
| 07/24/2026 20:31 | 100 | 30.52 |
| 07/24/2026 20:31 | 79 | 30.52 |
| 07/24/2026 20:31 | 1 | 30.52 |
| 07/24/2026 20:31 | 100 | 30.52 |
| 07/24/2026 20:31 | 100 | 30.52 |
| 07/24/2026 20:31 | 10 | 30.52 |
| 07/24/2026 20:31 | 100 | 30.52 |
| 07/24/2026 20:31 | 11 | 30.52 |
| 07/24/2026 20:31 | 13 | 30.52 |
| 07/24/2026 20:31 | 100 | 30.52 |
| 07/24/2026 20:31 | 42 | 30.515 |
| 07/24/2026 20:31 | 100 | 30.51 |
| 07/24/2026 20:31 | 100 | 30.51 |
| 07/24/2026 20:31 | 100 | 30.51 |
| 07/24/2026 20:31 | 8 | 30.50 |
| 07/24/2026 20:31 | 1 | 30.50 |
| 07/24/2026 20:31 | 100 | 30.50 |
| 07/24/2026 20:31 | 100 | 30.50 |
| 07/24/2026 20:31 | 17 | 30.48 |
| 07/24/2026 20:31 | 35 | 30.48 |
| 07/24/2026 20:31 | 48 | 30.48 |
| 07/24/2026 20:31 | 100 | 30.48 |
| 07/24/2026 20:31 | 9 | 30.48 |
| 07/24/2026 20:31 | 100 | 30.48 |
| 07/24/2026 20:31 | 198 | 30.48 |
| 07/24/2026 20:31 | 10 | 30.48 |
| 07/24/2026 20:31 | 30 | 30.48 |
| 07/24/2026 20:31 | 26 | 30.48 |
| 07/24/2026 20:31 | 10 | 30.48 |
| 07/24/2026 20:31 | 28 | 30.48 |
| 07/24/2026 20:31 | 2 | 30.48 |
| 07/24/2026 20:31 | 10 | 30.48 |
| 07/24/2026 20:31 | 9 | 30.48 |
| 07/24/2026 20:31 | 238 | 30.48 |
| 07/24/2026 20:31 | 9 | 30.48 |
| 07/24/2026 20:31 | 1 | 30.47 |
| 07/24/2026 20:31 | 71 | 30.47 |
| 07/24/2026 20:31 | 55 | 30.47 |
| 07/24/2026 20:31 | 10 | 30.47 |
| 07/24/2026 20:31 | 64 | 30.47 |
| 07/24/2026 20:31 | 21 | 30.47 |
| 07/24/2026 20:31 | 100 | 30.47 |
| 07/24/2026 20:31 | 100 | 30.47 |
| 07/24/2026 20:31 | 100 | 30.47 |
| 07/24/2026 20:31 | 100 | 30.475 |
| 07/24/2026 20:31 | 100 | 30.475 |
| 07/24/2026 20:31 | 70 | 30.48 |
| 07/24/2026 20:31 | 9 | 30.48 |
| 07/24/2026 20:31 | 100 | 30.48 |
| 07/24/2026 20:31 | 100 | 30.48 |
| 07/24/2026 20:31 | 9 | 30.48 |
| 07/24/2026 20:31 | 9 | 30.48 |
| 07/24/2026 20:31 | 10 | 30.48 |
| 07/24/2026 20:31 | 1 | 30.48 |
| 07/24/2026 20:31 | 20 | 30.48 |
| 07/24/2026 20:31 | 100 | 30.48 |
| 07/24/2026 20:31 | 100 | 30.475 |
| 07/24/2026 20:31 | 100 | 30.47 |
| 07/24/2026 20:31 | 100 | 30.47 |
| 07/24/2026 20:31 | 100 | 30.47 |
| 07/24/2026 20:31 | 9 | 30.47 |
| 07/24/2026 20:31 | 100 | 30.47 |
| 07/24/2026 20:31 | 100 | 30.47 |
| 07/24/2026 20:31 | 100 | 30.47 |
| 07/24/2026 20:31 | 10 | 30.47 |
| 07/24/2026 20:31 | 100 | 30.47 |
| 07/24/2026 20:31 | 100 | 30.47 |
| 07/24/2026 20:31 | 100 | 30.47 |
| 07/24/2026 20:31 | 100 | 30.475 |
| 07/24/2026 20:31 | 42 | 30.48 |
| 07/24/2026 20:31 | 100 | 30.48 |
| 07/24/2026 20:31 | 30 | 30.48 |
| 07/24/2026 20:31 | 100 | 30.48 |
| 07/24/2026 20:31 | 9 | 30.48 |
| 07/24/2026 20:31 | 100 | 30.48 |
| 07/24/2026 20:31 | 100 | 30.48 |
| 07/24/2026 20:31 | 100 | 30.48 |
| 07/24/2026 20:31 | 70 | 30.48 |
| 07/24/2026 20:31 | 100 | 30.48 |
| 07/24/2026 20:31 | 100 | 30.485 |
| 07/24/2026 20:31 | 100 | 30.48 |
| 07/24/2026 20:31 | 100 | 30.48 |
| 07/24/2026 20:31 | 100 | 30.48 |
| 07/24/2026 20:31 | 60 | 30.48 |
| 07/24/2026 20:31 | 100 | 30.48 |
| 07/24/2026 20:31 | 100 | 30.48 |
| 07/24/2026 20:31 | 53 | 30.48 |
| 07/24/2026 20:31 | 8 | 30.48 |
| 07/24/2026 20:31 | 100 | 30.48 |
| 07/24/2026 20:31 | 100 | 30.48 |
| 07/24/2026 20:31 | 100 | 30.48 |
| 07/24/2026 20:31 | 100 | 30.485 |
| 07/24/2026 20:31 | 100 | 30.49 |
| 07/24/2026 20:31 | 9 | 30.49 |
| 07/24/2026 20:31 | 7 | 30.49 |
| 07/24/2026 20:31 | 88 | 30.49 |
| 07/24/2026 20:31 | 100 | 30.49 |
| 07/24/2026 20:31 | 3 | 30.49 |
| 07/24/2026 20:31 | 9 | 30.49 |
| 07/24/2026 20:31 | 100 | 30.49 |
| 07/24/2026 20:31 | 100 | 30.49 |
| 07/24/2026 20:31 | 100 | 30.49 |
| 07/24/2026 20:31 | 100 | 30.49 |
| 07/24/2026 20:31 | 3 | 30.49 |
| 07/24/2026 20:31 | 100 | 30.49 |
| 07/24/2026 20:31 | 400 | 30.495 |
| 07/24/2026 20:31 | 1 | 30.49 |
| 07/24/2026 20:31 | 100 | 30.49 |
| 07/24/2026 20:31 | 100 | 30.49 |
| 07/24/2026 20:31 | 100 | 30.485 |
| 07/24/2026 20:31 | 19 | 30.485 |
| 07/24/2026 20:31 | 10 | 30.485 |
| 07/24/2026 20:31 | 100 | 30.485 |
| 07/24/2026 20:31 | 100 | 30.48 |
| 07/24/2026 20:31 | 11 | 30.48 |
| 07/24/2026 20:31 | 10 | 30.48 |
| 07/24/2026 20:31 | 100 | 30.47 |
| 07/24/2026 20:31 | 2 | 30.47 |
| 07/24/2026 20:31 | 51 | 30.47 |
| 07/24/2026 20:31 | 100 | 30.47 |
| 07/24/2026 20:31 | 2 | 30.47 |
| 07/24/2026 20:31 | 100 | 30.47 |
| 07/24/2026 20:31 | 100 | 30.47 |
| 07/24/2026 20:31 | 1 | 30.48 |
| 07/24/2026 20:31 | 1 | 30.48 |
| 07/24/2026 20:31 | 2 | 30.48 |
| 07/24/2026 20:31 | 50 | 30.48 |
| 07/24/2026 20:31 | 100 | 30.48 |
| 07/24/2026 20:31 | 1 | 30.485 |
| 07/24/2026 20:31 | 2 | 30.485 |
| 07/24/2026 20:31 | 1 | 30.485 |
| 07/24/2026 20:31 | 100 | 30.485 |
| 07/24/2026 20:31 | 100 | 30.485 |
| 07/24/2026 20:31 | 1 | 30.49 |
| 07/24/2026 20:31 | 80 | 30.49 |
| 07/24/2026 20:31 | 1 | 30.49 |
| 07/24/2026 20:31 | 19 | 30.49 |
| 07/24/2026 20:31 | 100 | 30.485 |
| 07/24/2026 20:30 | 1 | 30.49 |
| 07/24/2026 20:30 | 80 | 30.49 |
| 07/24/2026 20:30 | 18 | 30.49 |
| 07/24/2026 20:30 | 2 | 30.49 |
| 07/24/2026 20:30 | 53 | 30.485 |
| 07/24/2026 20:30 | 100 | 30.49 |
| 07/24/2026 20:30 | 60 | 30.50 |
| 07/24/2026 20:30 | 52 | 30.50 |
| 07/24/2026 20:30 | 48 | 30.50 |
| 07/24/2026 20:30 | 100 | 30.50 |
| 07/24/2026 20:30 | 50 | 30.50 |
| 07/24/2026 20:30 | 100 | 30.50 |
| 07/24/2026 20:30 | 2 | 30.505 |
| 07/24/2026 20:30 | 46 | 30.50 |
| 07/24/2026 20:30 | 100 | 30.50 |
| 07/24/2026 20:30 | 100 | 30.50 |
| 07/24/2026 20:30 | 2 | 30.49 |
| 07/24/2026 20:30 | 40 | 30.49 |
| 07/24/2026 20:30 | 4 | 30.49 |
| 07/24/2026 20:30 | 15 | 30.49 |
| 07/24/2026 20:30 | 100 | 30.49 |
| 07/24/2026 20:30 | 7 | 30.49 |
| 07/24/2026 20:30 | 100 | 30.49 |
| 07/24/2026 20:30 | 43 | 30.49 |
| 07/24/2026 20:30 | 13 | 30.49 |
| 07/24/2026 20:30 | 32 | 30.49 |
| 07/24/2026 20:30 | 100 | 30.485 |
| 07/24/2026 20:30 | 26 | 30.485 |
| 07/24/2026 20:30 | 47 | 30.49 |
| 07/24/2026 20:30 | 9 | 30.49 |
| 07/24/2026 20:30 | 50 | 30.49 |
| 07/24/2026 20:30 | 53 | 30.49 |
| 07/24/2026 20:29 | 9 | 30.49 |
| 07/24/2026 20:29 | 100 | 30.49 |
| 07/24/2026 20:29 | 7 | 30.49 |
| 07/24/2026 20:29 | 91 | 30.49 |
| 07/24/2026 20:29 | 9 | 30.49 |
| 07/24/2026 20:29 | 100 | 30.49 |
| 07/24/2026 20:29 | 2 | 30.49 |
| 07/24/2026 20:29 | 100 | 30.49 |
| 07/24/2026 20:29 | 90 | 30.49 |
| 07/24/2026 20:29 | 1 | 30.49 |
| 07/24/2026 20:29 | 100 | 30.49 |
| 07/24/2026 20:29 | 35 | 30.49 |
| 07/24/2026 20:29 | 100 | 30.49 |
| 07/24/2026 20:29 | 9 | 30.49 |
| 07/24/2026 20:29 | 100 | 30.49 |
| 07/24/2026 20:29 | 9 | 30.49 |
| 07/24/2026 20:29 | 100 | 30.49 |
| 07/24/2026 20:29 | 2 | 30.49 |
| 07/24/2026 20:29 | 100 | 30.49 |
| 07/24/2026 20:29 | 100 | 30.49 |
| 07/24/2026 20:29 | 1 | 30.49 |
| 07/24/2026 20:29 | 100 | 30.49 |
| 07/24/2026 20:29 | 80 | 30.49 |
| 07/24/2026 20:29 | 100 | 30.49 |
| 07/24/2026 20:29 | 160 | 30.49 |
| 07/24/2026 20:29 | 100 | 30.49 |
| 07/24/2026 20:29 | 71 | 30.50 |
| 07/24/2026 20:29 | 9 | 30.50 |
| 07/24/2026 20:29 | 8 | 30.50 |
| 07/24/2026 20:29 | 1 | 30.50 |
| 07/24/2026 20:29 | 2 | 30.50 |
| 07/24/2026 20:29 | 1 | 30.50 |
| 07/24/2026 20:29 | 20 | 30.505 |
| 07/24/2026 20:29 | 1 | 30.50 |
| 07/24/2026 20:29 | 10 | 30.50 |
| 07/24/2026 20:29 | 2 | 30.50 |
| 07/24/2026 20:29 | 100 | 30.50 |
| 07/24/2026 20:29 | 57 | 30.50 |
| 07/24/2026 20:29 | 11 | 30.50 |
| 07/24/2026 20:29 | 50 | 30.50 |
| 07/24/2026 20:29 | 2 | 30.50 |
| 07/24/2026 20:29 | 1 | 30.50 |
| 07/24/2026 20:29 | 2 | 30.495 |
| 07/24/2026 20:29 | 200 | 30.50 |
| 07/24/2026 20:29 | 100 | 30.50 |
| 07/24/2026 20:29 | 100 | 30.50 |
| 07/24/2026 20:29 | 1 | 30.50 |
| 07/24/2026 20:29 | 98 | 30.50 |
| 07/24/2026 20:29 | 100 | 30.50 |
| 07/24/2026 20:29 | 100 | 30.50 |
| 07/24/2026 20:29 | 2 | 30.50 |
| 07/24/2026 20:29 | 94 | 30.50 |
| 07/24/2026 20:29 | 3 | 30.50 |
| 07/24/2026 20:29 | 379 | 30.50 |
| 07/24/2026 20:29 | 21 | 30.50 |
| 07/24/2026 20:29 | 12 | 30.50 |
| 07/24/2026 20:28 | 8 | 30.495 |
| 07/24/2026 20:28 | 100 | 30.495 |
| 07/24/2026 20:28 | 100 | 30.495 |
| 07/24/2026 20:28 | 85 | 30.495 |
| 07/24/2026 20:28 | 15 | 30.495 |
| 07/24/2026 20:28 | 91 | 30.495 |
| 07/24/2026 20:28 | 9 | 30.495 |
| 07/24/2026 20:28 | 11 | 30.495 |
| 07/24/2026 20:28 | 39 | 30.50 |
| 07/24/2026 20:28 | 1 | 30.50 |
| 07/24/2026 20:28 | 60 | 30.50 |
| 07/24/2026 20:28 | 140 | 30.50 |
| 07/24/2026 20:28 | 50 | 30.51 |
| 07/24/2026 20:28 | 100 | 30.51 |
| 07/24/2026 20:28 | 100 | 30.51 |
| 07/24/2026 20:28 | 140 | 30.51 |
| 07/24/2026 20:27 | 200 | 30.51 |
| 07/24/2026 20:27 | 20 | 30.51 |
| 07/24/2026 20:27 | 200 | 30.51 |
| 07/24/2026 20:27 | 50 | 30.50 |
| 07/24/2026 20:27 | 100 | 30.50 |
| 07/24/2026 20:27 | 40 | 30.495 |
| 07/24/2026 20:27 | 100 | 30.49 |
| 07/24/2026 20:27 | 50 | 30.49 |
| 07/24/2026 20:27 | 100 | 30.49 |
| 07/24/2026 20:27 | 100 | 30.49 |
| 07/24/2026 20:27 | 100 | 30.49 |
| 07/24/2026 20:27 | 300 | 30.485 |
| 07/24/2026 20:27 | 15 | 30.48 |
| 07/24/2026 20:27 | 5 | 30.48 |
| 07/24/2026 20:27 | 1 | 30.48 |
| 07/24/2026 20:27 | 100 | 30.48 |
| 07/24/2026 20:27 | 1 | 30.48 |
| 07/24/2026 20:27 | 147 | 30.48 |
| 07/24/2026 20:27 | 100 | 30.48 |
| 07/24/2026 20:27 | 4 | 30.48 |
| 07/24/2026 20:27 | 71 | 30.48 |
| 07/24/2026 20:27 | 100 | 30.475 |
| 07/24/2026 20:27 | 100 | 30.475 |
| 07/24/2026 20:27 | 100 | 30.475 |
| 07/24/2026 20:27 | 100 | 30.475 |
| 07/24/2026 20:27 | 100 | 30.475 |
| 07/24/2026 20:27 | 1 | 30.48 |
| 07/24/2026 20:27 | 100 | 30.48 |
| 07/24/2026 20:27 | 1 | 30.49 |
| 07/24/2026 20:27 | 152 | 30.49 |
| 07/24/2026 20:27 | 100 | 30.49 |
| 07/24/2026 20:27 | 2 | 30.49 |
| 07/24/2026 20:27 | 100 | 30.49 |
| 07/24/2026 20:27 | 100 | 30.49 |
| 07/24/2026 20:27 | 18 | 30.49 |
| 07/24/2026 20:27 | 9 | 30.49 |
| 07/24/2026 20:27 | 50 | 30.49 |
| 07/24/2026 20:27 | 78 | 30.49 |
| 07/24/2026 20:27 | 100 | 30.49 |
| 07/24/2026 20:27 | 100 | 30.49 |
| 07/24/2026 20:27 | 100 | 30.495 |
| 07/24/2026 20:27 | 8 | 30.495 |
| 07/24/2026 20:27 | 100 | 30.495 |
| 07/24/2026 20:27 | 13 | 30.495 |
| 07/24/2026 20:27 | 19 | 30.49 |
| 07/24/2026 20:27 | 1 | 30.49 |
| 07/24/2026 20:27 | 80 | 30.49 |
| 07/24/2026 20:27 | 5 | 30.49 |
| 07/24/2026 20:27 | 5 | 30.49 |
| 07/24/2026 20:27 | 5 | 30.49 |
| 07/24/2026 20:27 | 5 | 30.49 |
| 07/24/2026 20:27 | 100 | 30.49 |
| 07/24/2026 20:27 | 9 | 30.49 |
| 07/24/2026 20:27 | 10 | 30.49 |
| 07/24/2026 20:27 | 13 | 30.49 |
| 07/24/2026 20:27 | 100 | 30.49 |
| 07/24/2026 20:27 | 6 | 30.49 |
| 07/24/2026 20:26 | 100 | 30.485 |
| 07/24/2026 20:26 | 100 | 30.485 |
| 07/24/2026 20:26 | 11 | 30.485 |
| 07/24/2026 20:26 | 5 | 30.48 |
| 07/24/2026 20:26 | 100 | 30.48 |
| 07/24/2026 20:26 | 100 | 30.48 |
| 07/24/2026 20:26 | 100 | 30.48 |
| 07/24/2026 20:26 | 100 | 30.47 |
| 07/24/2026 20:26 | 11 | 30.47 |
| 07/24/2026 20:26 | 2 | 30.47 |
| 07/24/2026 20:26 | 35 | 30.47 |
| 07/24/2026 20:26 | 100 | 30.47 |
| 07/24/2026 20:26 | 100 | 30.47 |
| 07/24/2026 20:26 | 27 | 30.47 |
| 07/24/2026 20:26 | 9 | 30.46 |
| 07/24/2026 20:26 | 1 | 30.46 |
| 07/24/2026 20:26 | 99 | 30.46 |
| 07/24/2026 20:26 | 1 | 30.46 |
| 07/24/2026 20:26 | 5 | 30.46 |
| 07/24/2026 20:26 | 100 | 30.46 |
| 07/24/2026 20:26 | 10 | 30.46 |
| 07/24/2026 20:26 | 100 | 30.46 |
| 07/24/2026 20:26 | 22 | 30.46 |
| 07/24/2026 20:26 | 99 | 30.46 |
| 07/24/2026 20:26 | 100 | 30.465 |
| 07/24/2026 20:26 | 1 | 30.46 |
| 07/24/2026 20:26 | 103 | 30.46 |
| 07/24/2026 20:26 | 100 | 30.46 |
| 07/24/2026 20:26 | 100 | 30.46 |
| 07/24/2026 20:26 | 78 | 30.46 |
| 07/24/2026 20:26 | 9 | 30.46 |
| 07/24/2026 20:26 | 100 | 30.465 |
| 07/24/2026 20:26 | 66 | 30.46 |
| 07/24/2026 20:26 | 100 | 30.46 |
| 07/24/2026 20:26 | 9 | 30.46 |
| 07/24/2026 20:26 | 100 | 30.46 |
| 07/24/2026 20:26 | 10 | 30.46 |
| 07/24/2026 20:26 | 28 | 30.46 |
| 07/24/2026 20:26 | 100 | 30.46 |
| 07/24/2026 20:26 | 100 | 30.45 |
| 07/24/2026 20:26 | 1 | 30.45 |
| 07/24/2026 20:26 | 10 | 30.45 |
| 07/24/2026 20:26 | 100 | 30.45 |
| 07/24/2026 20:26 | 100 | 30.45 |
| 07/24/2026 20:26 | 100 | 30.45 |
| 07/24/2026 20:26 | 100 | 30.445 |
| 07/24/2026 20:26 | 47 | 30.45 |
| 07/24/2026 20:26 | 35 | 30.45 |
| 07/24/2026 20:26 | 100 | 30.45 |
| 07/24/2026 20:26 | 400 | 30.45 |
| 07/24/2026 20:26 | 100 | 30.45 |
| 07/24/2026 20:26 | 10 | 30.45 |
| 07/24/2026 20:26 | 100 | 30.46 |
| 07/24/2026 20:26 | 100 | 30.46 |
| 07/24/2026 20:26 | 1 | 30.46 |
| 07/24/2026 20:26 | 100 | 30.46 |
| 07/24/2026 20:26 | 10 | 30.46 |
| 07/24/2026 20:26 | 71 | 30.47 |
| 07/24/2026 20:26 | 10 | 30.47 |
| 07/24/2026 20:26 | 10 | 30.47 |
| 07/24/2026 20:26 | 9 | 30.47 |
| 07/24/2026 20:26 | 1 | 30.47 |
| 07/24/2026 20:26 | 1 | 30.47 |
| 07/24/2026 20:26 | 89 | 30.47 |
| 07/24/2026 20:26 | 10 | 30.47 |
| 07/24/2026 20:26 | 1 | 30.47 |
| 07/24/2026 20:25 | 1 | 30.47 |
| 07/24/2026 20:25 | 100 | 30.47 |
| 07/24/2026 20:25 | 100 | 30.465 |
| 07/24/2026 20:25 | 61 | 30.465 |
| 07/24/2026 20:25 | 100 | 30.465 |
| 07/24/2026 20:25 | 100 | 30.46 |
| 07/24/2026 20:25 | 100 | 30.46 |
| 07/24/2026 20:25 | 53 | 30.46 |
| 07/24/2026 20:25 | 3 | 30.46 |
| 07/24/2026 20:25 | 1 | 30.46 |
| 07/24/2026 20:25 | 100 | 30.46 |
| 07/24/2026 20:25 | 1 | 30.46 |
| 07/24/2026 20:25 | 100 | 30.46 |
| 07/24/2026 20:25 | 100 | 30.46 |
| 07/24/2026 20:25 | 100 | 30.47 |
| 07/24/2026 20:25 | 55 | 30.47 |
| 07/24/2026 20:25 | 100 | 30.47 |
| 07/24/2026 20:25 | 11 | 30.47 |
| 07/24/2026 20:25 | 100 | 30.47 |
| 07/24/2026 20:25 | 100 | 30.47 |
| 07/24/2026 20:25 | 10 | 30.47 |
| 07/24/2026 20:25 | 1 | 30.47 |
| 07/24/2026 20:25 | 100 | 30.465 |
| 07/24/2026 20:25 | 100 | 30.465 |
| 07/24/2026 20:24 | 200 | 30.46 |
| 07/24/2026 20:24 | 96 | 30.46 |
| 07/24/2026 20:24 | 4 | 30.46 |
| 07/24/2026 20:24 | 70 | 30.45 |
| 07/24/2026 20:24 | 1 | 30.45 |
| 07/24/2026 20:24 | 114 | 30.45 |
| 07/24/2026 20:24 | 89 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 1 | 30.45 |
| 07/24/2026 20:24 | 59 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 11 | 30.45 |
| 07/24/2026 20:24 | 10 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 2 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 10 | 30.45 |
| 07/24/2026 20:24 | 77 | 30.45 |
| 07/24/2026 20:24 | 2 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.44 |
| 07/24/2026 20:24 | 100 | 30.44 |
| 07/24/2026 20:24 | 100 | 30.44 |
| 07/24/2026 20:24 | 1 | 30.445 |
| 07/24/2026 20:24 | 36 | 30.45 |
| 07/24/2026 20:24 | 64 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 46 | 30.45 |
| 07/24/2026 20:24 | 51 | 30.45 |
| 07/24/2026 20:24 | 49 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 7 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 11 | 30.45 |
| 07/24/2026 20:24 | 11 | 30.45 |
| 07/24/2026 20:24 | 200 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.455 |
| 07/24/2026 20:24 | 24 | 30.45 |
| 07/24/2026 20:24 | 11 | 30.45 |
| 07/24/2026 20:24 | 42 | 30.45 |
| 07/24/2026 20:24 | 10 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.44 |
| 07/24/2026 20:24 | 100 | 30.44 |
| 07/24/2026 20:24 | 118 | 30.44 |
| 07/24/2026 20:24 | 200 | 30.44 |
| 07/24/2026 20:24 | 20 | 30.44 |
| 07/24/2026 20:24 | 10 | 30.44 |
| 07/24/2026 20:24 | 100 | 30.44 |
| 07/24/2026 20:24 | 200 | 30.44 |
| 07/24/2026 20:24 | 4 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 84 | 30.45 |
| 07/24/2026 20:24 | 8 | 30.45 |
| 07/24/2026 20:24 | 20 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 64 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 8 | 30.45 |
| 07/24/2026 20:24 | 96 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 34 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.45 |
| 07/24/2026 20:24 | 100 | 30.455 |
| 07/24/2026 20:24 | 100 | 30.46 |
| 07/24/2026 20:24 | 100 | 30.46 |
| 07/24/2026 20:24 | 100 | 30.46 |
| 07/24/2026 20:24 | 100 | 30.47 |
| 07/24/2026 20:24 | 97 | 30.46 |
| 07/24/2026 20:24 | 100 | 30.46 |
| 07/24/2026 20:24 | 34 | 30.46 |
| 07/24/2026 20:24 | 100 | 30.46 |
| 07/24/2026 20:24 | 148 | 30.46 |
| 07/24/2026 20:24 | 100 | 30.46 |
| 07/24/2026 20:24 | 46 | 30.46 |
| 07/24/2026 20:24 | 202 | 30.46 |
| 07/24/2026 20:24 | 100 | 30.46 |
| 07/24/2026 20:24 | 100 | 30.46 |
| 07/24/2026 20:24 | 12 | 30.46 |
| 07/24/2026 20:24 | 235 | 30.46 |
| 07/24/2026 20:24 | 11 | 30.46 |
| 07/24/2026 20:24 | 100 | 30.465 |
| 07/24/2026 20:24 | 100 | 30.465 |
| 07/24/2026 20:24 | 100 | 30.465 |
| 07/24/2026 20:24 | 104 | 30.47 |
| 07/24/2026 20:24 | 100 | 30.47 |
| 07/24/2026 20:24 | 11 | 30.47 |
| 07/24/2026 20:24 | 200 | 30.47 |
| 07/24/2026 20:24 | 100 | 30.47 |
| 07/24/2026 20:24 | 100 | 30.47 |
| 07/24/2026 20:24 | 100 | 30.47 |
| 07/24/2026 20:24 | 99 | 30.47 |
| 07/24/2026 20:24 | 1 | 30.47 |
| 07/24/2026 20:24 | 46 | 30.47 |
| 07/24/2026 20:24 | 31 | 30.465 |
| 07/24/2026 20:24 | 19 | 30.46 |
| 07/24/2026 20:24 | 1 | 30.46 |
| 07/24/2026 20:24 | 12 | 30.47 |
| 07/24/2026 20:24 | 100 | 30.47 |
| 07/24/2026 20:24 | 3 | 30.47 |
| 07/24/2026 20:24 | 100 | 30.47 |
| 07/24/2026 20:24 | 100 | 30.47 |
| 07/24/2026 20:24 | 300 | 30.47 |
| 07/24/2026 20:24 | 300 | 30.465 |
| 07/24/2026 20:24 | 11 | 30.46 |
| 07/24/2026 20:24 | 100 | 30.46 |
| 07/24/2026 20:24 | 100 | 30.46 |
| 07/24/2026 20:24 | 100 | 30.46 |
| 07/24/2026 20:24 | 100 | 30.46 |
| 07/24/2026 20:24 | 200 | 30.46 |
| 07/24/2026 20:24 | 100 | 30.46 |
| 07/24/2026 20:24 | 40 | 30.46 |
| 07/24/2026 20:24 | 100 | 30.46 |
| 07/24/2026 20:24 | 100 | 30.46 |
| 07/24/2026 20:24 | 100 | 30.46 |
| 07/24/2026 20:24 | 100 | 30.465 |
| 07/24/2026 20:24 | 89 | 30.465 |
| 07/24/2026 20:24 | 11 | 30.46 |
| 07/24/2026 20:24 | 100 | 30.46 |
| 07/24/2026 20:24 | 100 | 30.46 |
| 07/24/2026 20:24 | 100 | 30.46 |
| 07/24/2026 20:24 | 100 | 30.465 |
| 07/24/2026 20:24 | 100 | 30.465 |
| 07/24/2026 20:24 | 10 | 30.465 |
| 07/24/2026 20:24 | 30 | 30.46 |
| 07/24/2026 20:24 | 200 | 30.46 |
| 07/24/2026 20:24 | 100 | 30.46 |
| 07/24/2026 20:24 | 1 | 30.46 |
| 07/24/2026 20:24 | 16 | 30.46 |
| 07/24/2026 20:24 | 20 | 30.46 |
| 07/24/2026 20:24 | 100 | 30.47 |
| 07/24/2026 20:24 | 100 | 30.47 |
| 07/24/2026 20:24 | 67 | 30.47 |
| 07/24/2026 20:24 | 100 | 30.465 |
| 07/24/2026 20:24 | 33 | 30.47 |
| 07/24/2026 20:24 | 22 | 30.465 |
| 07/24/2026 20:24 | 100 | 30.465 |
| 07/24/2026 20:24 | 61 | 30.465 |
| 07/24/2026 20:24 | 1 | 30.47 |
| 07/24/2026 20:24 | 200 | 30.47 |
| 07/24/2026 20:24 | 80 | 30.47 |
| 07/24/2026 20:24 | 100 | 30.48 |
| 07/24/2026 20:24 | 93 | 30.48 |
| 07/24/2026 20:24 | 7 | 30.48 |
| 07/24/2026 20:24 | 100 | 30.48 |
| 07/24/2026 20:24 | 5 | 30.48 |
| 07/24/2026 20:24 | 80 | 30.48 |
| 07/24/2026 20:24 | 20 | 30.48 |
| 07/24/2026 20:24 | 11 | 30.49 |
| 07/24/2026 20:24 | 100 | 30.49 |
| 07/24/2026 20:24 | 20 | 30.50 |
| 07/24/2026 20:24 | 100 | 30.50 |
| 07/24/2026 20:24 | 1 | 30.50 |
| 07/24/2026 20:24 | 79 | 30.50 |
| 07/24/2026 20:24 | 26 | 30.50 |
| 07/24/2026 20:24 | 143 | 30.50 |
| 07/24/2026 20:24 | 231 | 30.50 |
| 07/24/2026 20:24 | 400 | 30.50 |
| 07/24/2026 20:24 | 11 | 30.50 |
| 07/24/2026 20:24 | 100 | 30.50 |
| 07/24/2026 20:24 | 5 | 30.50 |
| 07/24/2026 20:24 | 100 | 30.50 |
| 07/24/2026 20:24 | 1 | 30.50 |
| 07/24/2026 20:24 | 25 | 30.50 |
| 07/24/2026 20:24 | 8 | 30.505 |
| 07/24/2026 20:23 | 75 | 30.50 |
| 07/24/2026 20:23 | 1 | 30.50 |
| 07/24/2026 20:23 | 24 | 30.505 |
| 07/24/2026 20:23 | 24 | 30.505 |
| 07/24/2026 20:23 | 1 | 30.51 |
| 07/24/2026 20:23 | 100 | 30.51 |
| 07/24/2026 20:23 | 1 | 30.51 |
| 07/24/2026 20:23 | 100 | 30.51 |
| 07/24/2026 20:23 | 400 | 30.50 |
| 07/24/2026 20:23 | 100 | 30.50 |
| 07/24/2026 20:23 | 100 | 30.50 |
| 07/24/2026 20:23 | 100 | 30.50 |
| 07/24/2026 20:23 | 200 | 30.50 |
| 07/24/2026 20:23 | 100 | 30.50 |
| 07/24/2026 20:23 | 100 | 30.50 |
| 07/24/2026 20:23 | 100 | 30.495 |
| 07/24/2026 20:23 | 12 | 30.495 |
| 07/24/2026 20:23 | 88 | 30.49 |
| 07/24/2026 20:23 | 10 | 30.49 |
| 07/24/2026 20:23 | 10 | 30.49 |
| 07/24/2026 20:23 | 100 | 30.49 |
| 07/24/2026 20:23 | 6 | 30.49 |
| 07/24/2026 20:23 | 100 | 30.49 |
| 07/24/2026 20:23 | 1 | 30.49 |
| 07/24/2026 20:23 | 100 | 30.49 |
| 07/24/2026 20:23 | 100 | 30.49 |
| 07/24/2026 20:23 | 7 | 30.49 |
| 07/24/2026 20:23 | 3 | 30.49 |
| 07/24/2026 20:23 | 90 | 30.49 |
| 07/24/2026 20:23 | 11 | 30.49 |
| 07/24/2026 20:23 | 1 | 30.49 |
| 07/24/2026 20:23 | 100 | 30.49 |
| 07/24/2026 20:23 | 1 | 30.49 |
| 07/24/2026 20:23 | 88 | 30.49 |
| 07/24/2026 20:23 | 11 | 30.49 |
| 07/24/2026 20:23 | 1 | 30.49 |
| 07/24/2026 20:23 | 100 | 30.50 |
| 07/24/2026 20:23 | 1 | 30.50 |
| 07/24/2026 20:23 | 99 | 30.50 |
| 07/24/2026 20:23 | 1 | 30.50 |
| 07/24/2026 20:23 | 100 | 30.50 |
| 07/24/2026 20:23 | 91 | 30.50 |
| 07/24/2026 20:23 | 1 | 30.50 |
| 07/24/2026 20:23 | 100 | 30.50 |
| 07/24/2026 20:22 | 61 | 30.505 |
| 07/24/2026 20:22 | 100 | 30.505 |
| 07/24/2026 20:22 | 12 | 30.505 |
| 07/24/2026 20:22 | 1 | 30.51 |
| 07/24/2026 20:22 | 100 | 30.51 |
| 07/24/2026 20:22 | 100 | 30.505 |
| 07/24/2026 20:22 | 1 | 30.51 |
| 07/24/2026 20:22 | 166 | 30.51 |
| 07/24/2026 20:22 | 108 | 30.51 |
| 07/24/2026 20:22 | 11 | 30.51 |
| 07/24/2026 20:21 | 10 | 30.51 |
| 07/24/2026 20:21 | 100 | 30.51 |
| 07/24/2026 20:21 | 100 | 30.51 |
| 07/24/2026 20:21 | 100 | 30.51 |
| 07/24/2026 20:21 | 18 | 30.505 |
| 07/24/2026 20:21 | 53 | 30.505 |
| 07/24/2026 20:21 | 100 | 30.50 |
| 07/24/2026 20:21 | 99 | 30.50 |
| 07/24/2026 20:21 | 100 | 30.495 |
| 07/24/2026 20:21 | 34 | 30.49 |
| 07/24/2026 20:21 | 61 | 30.49 |
| 07/24/2026 20:21 | 39 | 30.49 |
| 07/24/2026 20:21 | 100 | 30.49 |
| 07/24/2026 20:21 | 95 | 30.49 |
| 07/24/2026 20:21 | 100 | 30.495 |
| 07/24/2026 20:21 | 100 | 30.49 |
| 07/24/2026 20:21 | 100 | 30.49 |
| 07/24/2026 20:21 | 100 | 30.49 |
| 07/24/2026 20:21 | 100 | 30.49 |
| 07/24/2026 20:21 | 100 | 30.49 |
| 07/24/2026 20:21 | 100 | 30.49 |
| 07/24/2026 20:21 | 100 | 30.49 |
| 07/24/2026 20:21 | 5 | 30.49 |
| 07/24/2026 20:21 | 76 | 30.49 |
| 07/24/2026 20:21 | 100 | 30.49 |
| 07/24/2026 20:21 | 3 | 30.49 |
| 07/24/2026 20:21 | 100 | 30.49 |
| 07/24/2026 20:21 | 10 | 30.49 |
| 07/24/2026 20:21 | 100 | 30.49 |
| 07/24/2026 20:21 | 100 | 30.495 |
| 07/24/2026 20:21 | 100 | 30.49 |
| 07/24/2026 20:21 | 100 | 30.49 |
| 07/24/2026 20:21 | 100 | 30.49 |
| 07/24/2026 20:21 | 10 | 30.49 |
| 07/24/2026 20:21 | 100 | 30.49 |
| 07/24/2026 20:21 | 60 | 30.495 |
| 07/24/2026 20:21 | 100 | 30.49 |
| 07/24/2026 20:21 | 97 | 30.49 |
| 07/24/2026 20:21 | 3 | 30.49 |
| 07/24/2026 20:21 | 100 | 30.49 |
| 07/24/2026 20:21 | 4 | 30.49 |
| 07/24/2026 20:21 | 6 | 30.49 |
| 07/24/2026 20:21 | 15 | 30.49 |
| 07/24/2026 20:21 | 30 | 30.49 |
| 07/24/2026 20:21 | 44 | 30.49 |
| 07/24/2026 20:21 | 95 | 30.49 |
| 07/24/2026 20:21 | 100 | 30.495 |
| 07/24/2026 20:21 | 100 | 30.495 |
| 07/24/2026 20:21 | 1 | 30.50 |
| 07/24/2026 20:21 | 19 | 30.50 |
| 07/24/2026 20:21 | 50 | 30.50 |
| 07/24/2026 20:21 | 100 | 30.50 |
| 07/24/2026 20:21 | 100 | 30.495 |
| 07/24/2026 20:21 | 7 | 30.49 |
| 07/24/2026 20:21 | 3 | 30.49 |
| 07/24/2026 20:21 | 97 | 30.49 |
| 07/24/2026 20:21 | 3 | 30.49 |
| 07/24/2026 20:21 | 100 | 30.49 |
| 07/24/2026 20:21 | 100 | 30.49 |
| 07/24/2026 20:21 | 100 | 30.49 |
| 07/24/2026 20:21 | 5 | 30.49 |
| 07/24/2026 20:21 | 200 | 30.49 |
| 07/24/2026 20:21 | 100 | 30.495 |
| 07/24/2026 20:21 | 100 | 30.495 |
| 07/24/2026 20:21 | 22 | 30.495 |
| 07/24/2026 20:21 | 100 | 30.495 |
| 07/24/2026 20:21 | 120 | 30.50 |
| 07/24/2026 20:21 | 100 | 30.50 |
| 07/24/2026 20:21 | 100 | 30.50 |
| 07/24/2026 20:21 | 100 | 30.50 |
| 07/24/2026 20:21 | 100 | 30.50 |
| 07/24/2026 20:21 | 39 | 30.50 |
| 07/24/2026 20:21 | 160 | 30.51 |
| 07/24/2026 20:21 | 100 | 30.51 |
| 07/24/2026 20:21 | 14 | 30.515 |
| 07/24/2026 20:21 | 100 | 30.51 |
| 07/24/2026 20:21 | 100 | 30.51 |
| 07/24/2026 20:21 | 300 | 30.51 |
| 07/24/2026 20:21 | 71 | 30.505 |
| 07/24/2026 20:21 | 1 | 30.50 |
| 07/24/2026 20:21 | 60 | 30.50 |
| 07/24/2026 20:21 | 100 | 30.50 |
| 07/24/2026 20:21 | 60 | 30.50 |
| 07/24/2026 20:21 | 100 | 30.50 |
| 07/24/2026 20:21 | 200 | 30.50 |
| 07/24/2026 20:21 | 100 | 30.505 |
| 07/24/2026 20:21 | 100 | 30.505 |
| 07/24/2026 20:21 | 100 | 30.51 |
| 07/24/2026 20:21 | 100 | 30.51 |
| 07/24/2026 20:21 | 5 | 30.52 |
| 07/24/2026 20:21 | 100 | 30.52 |
| 07/24/2026 20:21 | 100 | 30.52 |
| 07/24/2026 20:21 | 100 | 30.52 |
| 07/24/2026 20:21 | 100 | 30.53 |
| 07/24/2026 20:21 | 100 | 30.53 |
| 07/24/2026 20:21 | 12 | 30.53 |
| 07/24/2026 20:21 | 1 | 30.53 |
| 07/24/2026 20:21 | 100 | 30.535 |
| 07/24/2026 20:21 | 100 | 30.535 |
| 07/24/2026 20:21 | 10 | 30.535 |
| 07/24/2026 20:21 | 64 | 30.53 |
| 07/24/2026 20:21 | 2 | 30.53 |
| 07/24/2026 20:21 | 41 | 30.53 |
| 07/24/2026 20:21 | 8 | 30.53 |
| 07/24/2026 20:21 | 1 | 30.53 |
| 07/24/2026 20:21 | 50 | 30.53 |
| 07/24/2026 20:21 | 50 | 30.53 |
| 07/24/2026 20:21 | 100 | 30.53 |
| 07/24/2026 20:21 | 100 | 30.525 |
| 07/24/2026 20:21 | 1 | 30.53 |
| 07/24/2026 20:21 | 300 | 30.53 |
| 07/24/2026 20:21 | 7 | 30.535 |
| 07/24/2026 20:21 | 1 | 30.535 |
| 07/24/2026 20:21 | 1 | 30.54 |
| 07/24/2026 20:21 | 94 | 30.54 |
| 07/24/2026 20:21 | 6 | 30.54 |
| 07/24/2026 20:21 | 75 | 30.54 |
| 07/24/2026 20:20 | 25 | 30.54 |
| 07/24/2026 20:20 | 280 | 30.54 |
| 07/24/2026 20:20 | 1 | 30.54 |
| 07/24/2026 20:20 | 211 | 30.54 |
| 07/24/2026 20:20 | 100 | 30.54 |
| 07/24/2026 20:20 | 8 | 30.54 |
| 07/24/2026 20:20 | 100 | 30.54 |
| 07/24/2026 20:20 | 1 | 30.545 |
| 07/24/2026 20:20 | 4 | 30.55 |
| 07/24/2026 20:20 | 50 | 30.55 |
| 07/24/2026 20:20 | 1 | 30.55 |
| 07/24/2026 20:20 | 20 | 30.55 |
| 07/24/2026 20:20 | 35 | 30.55 |
| 07/24/2026 20:19 | 100 | 30.55 |
| 07/24/2026 20:19 | 50 | 30.55 |
| 07/24/2026 20:19 | 100 | 30.55 |
| 07/24/2026 20:19 | 7 | 30.55 |
| 07/24/2026 20:19 | 100 | 30.555 |
| 07/24/2026 20:19 | 2 | 30.555 |
| 07/24/2026 20:19 | 10 | 30.555 |
| 07/24/2026 20:19 | 100 | 30.555 |
| 07/24/2026 20:19 | 90 | 30.55 |
| 07/24/2026 20:19 | 88 | 30.55 |
| 07/24/2026 20:19 | 13 | 30.55 |
| 07/24/2026 20:19 | 3 | 30.55 |
| 07/24/2026 20:19 | 86 | 30.55 |
| 07/24/2026 20:19 | 14 | 30.55 |
| 07/24/2026 20:18 | 13 | 30.545 |
| 07/24/2026 20:18 | 100 | 30.55 |
| 07/24/2026 20:18 | 1 | 30.55 |
| 07/24/2026 20:18 | 68 | 30.55 |
| 07/24/2026 20:18 | 100 | 30.55 |
| 07/24/2026 20:18 | 51 | 30.55 |
| 07/24/2026 20:18 | 1 | 30.55 |
| 07/24/2026 20:18 | 48 | 30.55 |
| 07/24/2026 20:18 | 100 | 30.55 |
| 07/24/2026 20:18 | 100 | 30.55 |
| 07/24/2026 20:18 | 100 | 30.55 |
| 07/24/2026 20:18 | 25 | 30.55 |
| 07/24/2026 20:18 | 100 | 30.55 |
| 07/24/2026 20:18 | 1 | 30.55 |
| 07/24/2026 20:18 | 3 | 30.55 |
| 07/24/2026 20:18 | 50 | 30.55 |
| 07/24/2026 20:18 | 2 | 30.55 |
| 07/24/2026 20:18 | 59 | 30.55 |
| 07/24/2026 20:18 | 41 | 30.55 |
| 07/24/2026 20:18 | 100 | 30.545 |
| 07/24/2026 20:18 | 11 | 30.545 |
| 07/24/2026 20:18 | 100 | 30.55 |
| 07/24/2026 20:18 | 100 | 30.55 |
| 07/24/2026 20:18 | 1 | 30.56 |
| 07/24/2026 20:18 | 10 | 30.56 |
| 07/24/2026 20:18 | 100 | 30.56 |
| 07/24/2026 20:18 | 100 | 30.56 |
| 07/24/2026 20:18 | 100 | 30.565 |
| 07/24/2026 20:18 | 200 | 30.57 |
| 07/24/2026 20:18 | 2 | 30.57 |
| 07/24/2026 20:17 | 99 | 30.57 |
| 07/24/2026 20:17 | 1 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 1 | 30.58 |
| 07/24/2026 20:17 | 100 | 30.58 |
| 07/24/2026 20:17 | 96 | 30.58 |
| 07/24/2026 20:17 | 10 | 30.58 |
| 07/24/2026 20:17 | 100 | 30.58 |
| 07/24/2026 20:17 | 4 | 30.58 |
| 07/24/2026 20:17 | 1 | 30.58 |
| 07/24/2026 20:17 | 100 | 30.58 |
| 07/24/2026 20:17 | 100 | 30.58 |
| 07/24/2026 20:17 | 100 | 30.58 |
| 07/24/2026 20:17 | 10 | 30.57 |
| 07/24/2026 20:17 | 162 | 30.57 |
| 07/24/2026 20:17 | 38 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.56 |
| 07/24/2026 20:17 | 100 | 30.56 |
| 07/24/2026 20:17 | 100 | 30.56 |
| 07/24/2026 20:17 | 148 | 30.555 |
| 07/24/2026 20:17 | 6 | 30.555 |
| 07/24/2026 20:17 | 12 | 30.55 |
| 07/24/2026 20:17 | 100 | 30.55 |
| 07/24/2026 20:17 | 3 | 30.55 |
| 07/24/2026 20:17 | 400 | 30.55 |
| 07/24/2026 20:17 | 100 | 30.55 |
| 07/24/2026 20:17 | 21 | 30.545 |
| 07/24/2026 20:17 | 43 | 30.545 |
| 07/24/2026 20:17 | 67 | 30.545 |
| 07/24/2026 20:17 | 33 | 30.545 |
| 07/24/2026 20:17 | 67 | 30.545 |
| 07/24/2026 20:17 | 33 | 30.545 |
| 07/24/2026 20:17 | 100 | 30.545 |
| 07/24/2026 20:17 | 100 | 30.54 |
| 07/24/2026 20:17 | 100 | 30.54 |
| 07/24/2026 20:17 | 200 | 30.54 |
| 07/24/2026 20:17 | 11 | 30.535 |
| 07/24/2026 20:17 | 100 | 30.53 |
| 07/24/2026 20:17 | 82 | 30.53 |
| 07/24/2026 20:17 | 20 | 30.55 |
| 07/24/2026 20:17 | 100 | 30.55 |
| 07/24/2026 20:17 | 300 | 30.55 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 46 | 30.57 |
| 07/24/2026 20:17 | 10 | 30.57 |
| 07/24/2026 20:17 | 36 | 30.57 |
| 07/24/2026 20:17 | 12 | 30.57 |
| 07/24/2026 20:17 | 11 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 64 | 30.57 |
| 07/24/2026 20:17 | 12 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 200 | 30.57 |
| 07/24/2026 20:17 | 18 | 30.57 |
| 07/24/2026 20:17 | 41 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 23 | 30.57 |
| 07/24/2026 20:17 | 6 | 30.57 |
| 07/24/2026 20:17 | 20 | 30.57 |
| 07/24/2026 20:17 | 28 | 30.57 |
| 07/24/2026 20:17 | 10 | 30.57 |
| 07/24/2026 20:17 | 82 | 30.57 |
| 07/24/2026 20:17 | 12 | 30.57 |
| 07/24/2026 20:17 | 11 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 26 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 12 | 30.57 |
| 07/24/2026 20:17 | 82 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 91 | 30.57 |
| 07/24/2026 20:17 | 9 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 15 | 30.57 |
| 07/24/2026 20:17 | 82 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 82 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 28 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 10 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.575 |
| 07/24/2026 20:17 | 100 | 30.575 |
| 07/24/2026 20:17 | 100 | 30.58 |
| 07/24/2026 20:17 | 100 | 30.58 |
| 07/24/2026 20:17 | 100 | 30.58 |
| 07/24/2026 20:17 | 100 | 30.58 |
| 07/24/2026 20:17 | 11 | 30.58 |
| 07/24/2026 20:17 | 100 | 30.58 |
| 07/24/2026 20:17 | 100 | 30.58 |
| 07/24/2026 20:17 | 100 | 30.58 |
| 07/24/2026 20:17 | 100 | 30.58 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 11 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 11 | 30.57 |
| 07/24/2026 20:17 | 1 | 30.57 |
| 07/24/2026 20:17 | 56 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.57 |
| 07/24/2026 20:17 | 35 | 30.57 |
| 07/24/2026 20:17 | 48 | 30.57 |
| 07/24/2026 20:17 | 12 | 30.57 |
| 07/24/2026 20:17 | 100 | 30.575 |
| 07/24/2026 20:17 | 100 | 30.575 |
| 07/24/2026 20:16 | 1 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 11 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 12 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 12 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 16 | 30.57 |
| 07/24/2026 20:16 | 16 | 30.57 |
| 07/24/2026 20:16 | 52 | 30.57 |
| 07/24/2026 20:16 | 11 | 30.57 |
| 07/24/2026 20:16 | 89 | 30.57 |
| 07/24/2026 20:16 | 11 | 30.57 |
| 07/24/2026 20:16 | 40 | 30.57 |
| 07/24/2026 20:16 | 200 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 10 | 30.57 |
| 07/24/2026 20:16 | 16 | 30.57 |
| 07/24/2026 20:16 | 52 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 16 | 30.57 |
| 07/24/2026 20:16 | 12 | 30.57 |
| 07/24/2026 20:16 | 19 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 11 | 30.57 |
| 07/24/2026 20:16 | 45 | 30.56 |
| 07/24/2026 20:16 | 6 | 30.56 |
| 07/24/2026 20:16 | 100 | 30.56 |
| 07/24/2026 20:16 | 100 | 30.56 |
| 07/24/2026 20:16 | 10 | 30.56 |
| 07/24/2026 20:16 | 100 | 30.56 |
| 07/24/2026 20:16 | 84 | 30.56 |
| 07/24/2026 20:16 | 100 | 30.565 |
| 07/24/2026 20:16 | 100 | 30.56 |
| 07/24/2026 20:16 | 100 | 30.56 |
| 07/24/2026 20:16 | 20 | 30.56 |
| 07/24/2026 20:16 | 10 | 30.56 |
| 07/24/2026 20:16 | 100 | 30.56 |
| 07/24/2026 20:16 | 100 | 30.56 |
| 07/24/2026 20:16 | 25 | 30.56 |
| 07/24/2026 20:16 | 75 | 30.56 |
| 07/24/2026 20:16 | 58 | 30.56 |
| 07/24/2026 20:16 | 400 | 30.565 |
| 07/24/2026 20:16 | 100 | 30.565 |
| 07/24/2026 20:16 | 400 | 30.57 |
| 07/24/2026 20:16 | 20 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 99 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.58 |
| 07/24/2026 20:16 | 200 | 30.58 |
| 07/24/2026 20:16 | 100 | 30.58 |
| 07/24/2026 20:16 | 3 | 30.58 |
| 07/24/2026 20:16 | 103 | 30.58 |
| 07/24/2026 20:16 | 12 | 30.58 |
| 07/24/2026 20:16 | 19 | 30.58 |
| 07/24/2026 20:16 | 100 | 30.58 |
| 07/24/2026 20:16 | 300 | 30.585 |
| 07/24/2026 20:16 | 100 | 30.585 |
| 07/24/2026 20:16 | 103 | 30.58 |
| 07/24/2026 20:16 | 11 | 30.58 |
| 07/24/2026 20:16 | 104 | 30.58 |
| 07/24/2026 20:16 | 11 | 30.58 |
| 07/24/2026 20:16 | 1 | 30.58 |
| 07/24/2026 20:16 | 100 | 30.58 |
| 07/24/2026 20:16 | 100 | 30.58 |
| 07/24/2026 20:16 | 83 | 30.58 |
| 07/24/2026 20:16 | 1 | 30.58 |
| 07/24/2026 20:16 | 82 | 30.58 |
| 07/24/2026 20:16 | 100 | 30.58 |
| 07/24/2026 20:16 | 100 | 30.58 |
| 07/24/2026 20:16 | 60 | 30.575 |
| 07/24/2026 20:16 | 11 | 30.575 |
| 07/24/2026 20:16 | 10 | 30.575 |
| 07/24/2026 20:16 | 1 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.575 |
| 07/24/2026 20:16 | 100 | 30.575 |
| 07/24/2026 20:16 | 100 | 30.58 |
| 07/24/2026 20:16 | 10 | 30.585 |
| 07/24/2026 20:16 | 3 | 30.585 |
| 07/24/2026 20:16 | 106 | 30.58 |
| 07/24/2026 20:16 | 100 | 30.58 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 1 | 30.57 |
| 07/24/2026 20:16 | 10 | 30.57 |
| 07/24/2026 20:16 | 2 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 20 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.565 |
| 07/24/2026 20:16 | 100 | 30.565 |
| 07/24/2026 20:16 | 100 | 30.565 |
| 07/24/2026 20:16 | 100 | 30.56 |
| 07/24/2026 20:16 | 100 | 30.56 |
| 07/24/2026 20:16 | 100 | 30.56 |
| 07/24/2026 20:16 | 100 | 30.555 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 10 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 50 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.565 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 12 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.575 |
| 07/24/2026 20:16 | 348 | 30.58 |
| 07/24/2026 20:16 | 52 | 30.58 |
| 07/24/2026 20:16 | 12 | 30.58 |
| 07/24/2026 20:16 | 90 | 30.58 |
| 07/24/2026 20:16 | 100 | 30.58 |
| 07/24/2026 20:16 | 99 | 30.58 |
| 07/24/2026 20:16 | 1 | 30.58 |
| 07/24/2026 20:16 | 100 | 30.58 |
| 07/24/2026 20:16 | 100 | 30.58 |
| 07/24/2026 20:16 | 16 | 30.575 |
| 07/24/2026 20:16 | 74 | 30.575 |
| 07/24/2026 20:16 | 1 | 30.57 |
| 07/24/2026 20:16 | 50 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 200 | 30.57 |
| 07/24/2026 20:16 | 90 | 30.57 |
| 07/24/2026 20:16 | 98 | 30.57 |
| 07/24/2026 20:16 | 40 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 100 | 30.565 |
| 07/24/2026 20:16 | 100 | 30.565 |
| 07/24/2026 20:16 | 100 | 30.565 |
| 07/24/2026 20:16 | 100 | 30.57 |
| 07/24/2026 20:16 | 200 | 30.58 |
| 07/24/2026 20:16 | 100 | 30.59 |
| 07/24/2026 20:16 | 40 | 30.59 |
| 07/24/2026 20:16 | 99 | 30.59 |
| 07/24/2026 20:16 | 99 | 30.59 |
| 07/24/2026 20:16 | 1 | 30.59 |
| 07/24/2026 20:16 | 100 | 30.59 |
| 07/24/2026 20:16 | 100 | 30.59 |
| 07/24/2026 20:16 | 100 | 30.60 |
| 07/24/2026 20:16 | 32 | 30.60 |
| 07/24/2026 20:16 | 100 | 30.60 |
| 07/24/2026 20:16 | 20 | 30.60 |
| 07/24/2026 20:16 | 100 | 30.61 |
| 07/24/2026 20:16 | 100 | 30.615 |
| 07/24/2026 20:16 | 200 | 30.62 |
| 07/24/2026 20:16 | 60 | 30.62 |
| 07/24/2026 20:16 | 100 | 30.62 |
| 07/24/2026 20:15 | 16 | 30.625 |
| 07/24/2026 20:15 | 14 | 30.63 |
| 07/24/2026 20:15 | 186 | 30.63 |
| 07/24/2026 20:15 | 4 | 30.63 |
| 07/24/2026 20:15 | 240 | 30.63 |
| 07/24/2026 20:15 | 8 | 30.63 |
| 07/24/2026 20:15 | 45 | 30.64 |
| 07/24/2026 20:15 | 62 | 30.64 |
| 07/24/2026 20:15 | 100 | 30.64 |
| 07/24/2026 20:15 | 100 | 30.65 |
| 07/24/2026 20:15 | 100 | 30.655 |
| 07/24/2026 20:15 | 12 | 30.65 |
| 07/24/2026 20:15 | 100 | 30.65 |
| 07/24/2026 20:15 | 100 | 30.65 |
| 07/24/2026 20:15 | 100 | 30.645 |
| 07/24/2026 20:15 | 100 | 30.645 |
| 07/24/2026 20:15 | 100 | 30.65 |
| 07/24/2026 20:15 | 1 | 30.65 |
| 07/24/2026 20:15 | 100 | 30.65 |
| 07/24/2026 20:15 | 200 | 30.65 |
| 07/24/2026 20:15 | 100 | 30.65 |
| 07/24/2026 20:15 | 1 | 30.65 |
| 07/24/2026 20:15 | 35 | 30.64 |
| 07/24/2026 20:15 | 200 | 30.64 |
| 07/24/2026 20:15 | 5 | 30.63 |
| 07/24/2026 20:15 | 15 | 30.63 |
| 07/24/2026 20:15 | 400 | 30.63 |
| 07/24/2026 20:15 | 100 | 30.63 |
| 07/24/2026 20:15 | 100 | 30.63 |
| 07/24/2026 20:15 | 85 | 30.63 |
| 07/24/2026 20:15 | 15 | 30.63 |
| 07/24/2026 20:15 | 26 | 30.62 |
| 07/24/2026 20:15 | 74 | 30.62 |
| 07/24/2026 20:15 | 200 | 30.62 |
| 07/24/2026 20:14 | 100 | 30.61 |
| 07/24/2026 20:14 | 71 | 30.61 |
| 07/24/2026 20:14 | 29 | 30.61 |
| 07/24/2026 20:14 | 50 | 30.61 |
| 07/24/2026 20:14 | 12 | 30.61 |
| 07/24/2026 20:14 | 10 | 30.61 |
| 07/24/2026 20:14 | 99 | 30.61 |
| 07/24/2026 20:14 | 1 | 30.61 |
| 07/24/2026 20:14 | 100 | 30.61 |
| 07/24/2026 20:14 | 100 | 30.61 |
| 07/24/2026 20:14 | 100 | 30.605 |
| 07/24/2026 20:14 | 11 | 30.60 |
| 07/24/2026 20:14 | 99 | 30.60 |
| 07/24/2026 20:14 | 1 | 30.60 |
| 07/24/2026 20:14 | 200 | 30.60 |
| 07/24/2026 20:14 | 15 | 30.59 |
| 07/24/2026 20:14 | 51 | 30.59 |
| 07/24/2026 20:14 | 17 | 30.59 |
| 07/24/2026 20:14 | 100 | 30.59 |
| 07/24/2026 20:14 | 3 | 30.59 |
| 07/24/2026 20:14 | 54 | 30.59 |
| 07/24/2026 20:14 | 20 | 30.59 |
| 07/24/2026 20:14 | 18 | 30.59 |
| 07/24/2026 20:14 | 8 | 30.59 |
| 07/24/2026 20:14 | 200 | 30.585 |
| 07/24/2026 20:14 | 100 | 30.585 |
| 07/24/2026 20:14 | 8 | 30.59 |
| 07/24/2026 20:14 | 96 | 30.59 |
| 07/24/2026 20:14 | 1 | 30.59 |
| 07/24/2026 20:14 | 3 | 30.59 |
| 07/24/2026 20:14 | 100 | 30.59 |
| 07/24/2026 20:14 | 100 | 30.59 |
| 07/24/2026 20:14 | 100 | 30.59 |
| 07/24/2026 20:14 | 100 | 30.59 |
| 07/24/2026 20:14 | 100 | 30.59 |
| 07/24/2026 20:14 | 100 | 30.59 |
| 07/24/2026 20:14 | 100 | 30.59 |
| 07/24/2026 20:13 | 4 | 30.60 |
| 07/24/2026 20:13 | 90 | 30.60 |
| 07/24/2026 20:13 | 3 | 30.60 |
| 07/24/2026 20:13 | 100 | 30.60 |
| 07/24/2026 20:13 | 16 | 30.60 |
| 07/24/2026 20:13 | 90 | 30.60 |
| 07/24/2026 20:13 | 3 | 30.60 |
| 07/24/2026 20:13 | 10 | 30.595 |
| 07/24/2026 20:13 | 14 | 30.595 |
| 07/24/2026 20:13 | 100 | 30.595 |
| 07/24/2026 20:13 | 10 | 30.595 |
| 07/24/2026 20:13 | 13 | 30.595 |
| 07/24/2026 20:13 | 80 | 30.595 |
| 07/24/2026 20:13 | 10 | 30.595 |
| 07/24/2026 20:13 | 90 | 30.595 |
| 07/24/2026 20:12 | 8 | 30.60 |
| 07/24/2026 20:12 | 1 | 30.60 |
| 07/24/2026 20:12 | 13 | 30.60 |
| 07/24/2026 20:12 | 10 | 30.60 |
| 07/24/2026 20:12 | 4 | 30.60 |
| 07/24/2026 20:12 | 10 | 30.60 |
| 07/24/2026 20:12 | 100 | 30.60 |
| 07/24/2026 20:12 | 63 | 30.60 |
| 07/24/2026 20:12 | 10 | 30.595 |
| 07/24/2026 20:12 | 10 | 30.595 |
| 07/24/2026 20:12 | 100 | 30.595 |
| 07/24/2026 20:12 | 1 | 30.60 |
| 07/24/2026 20:12 | 36 | 30.60 |
| 07/24/2026 20:12 | 64 | 30.60 |
| 07/24/2026 20:12 | 1 | 30.60 |
| 07/24/2026 20:12 | 35 | 30.60 |
| 07/24/2026 20:12 | 55 | 30.60 |
| 07/24/2026 20:12 | 10 | 30.60 |
| 07/24/2026 20:12 | 1 | 30.60 |
| 07/24/2026 20:12 | 200 | 30.60 |
| 07/24/2026 20:12 | 100 | 30.595 |
| 07/24/2026 20:12 | 21 | 30.595 |
| 07/24/2026 20:12 | 10 | 30.595 |
| 07/24/2026 20:12 | 22 | 30.59 |
| 07/24/2026 20:12 | 4 | 30.59 |
| 07/24/2026 20:12 | 1 | 30.59 |
| 07/24/2026 20:12 | 11 | 30.59 |
| 07/24/2026 20:12 | 17 | 30.59 |
| 07/24/2026 20:12 | 300 | 30.59 |
| 07/24/2026 20:12 | 1 | 30.59 |
| 07/24/2026 20:12 | 100 | 30.59 |
| 07/24/2026 20:12 | 3 | 30.58 |
| 07/24/2026 20:12 | 14 | 30.58 |
| 07/24/2026 20:12 | 78 | 30.58 |
| 07/24/2026 20:12 | 1 | 30.58 |
| 07/24/2026 20:12 | 200 | 30.58 |
| 07/24/2026 20:12 | 100 | 30.575 |
| 07/24/2026 20:12 | 100 | 30.575 |
| 07/24/2026 20:12 | 1 | 30.575 |
| 07/24/2026 20:12 | 18 | 30.57 |
| 07/24/2026 20:12 | 100 | 30.57 |
| 07/24/2026 20:12 | 1 | 30.57 |
| 07/24/2026 20:12 | 100 | 30.57 |
| 07/24/2026 20:12 | 53 | 30.57 |
| 07/24/2026 20:12 | 30 | 30.57 |
| 07/24/2026 20:12 | 70 | 30.57 |
| 07/24/2026 20:12 | 25 | 30.565 |
| 07/24/2026 20:12 | 75 | 30.565 |
| 07/24/2026 20:12 | 25 | 30.565 |
| 07/24/2026 20:11 | 2 | 30.565 |
| 07/24/2026 20:11 | 1 | 30.565 |
| 07/24/2026 20:11 | 53 | 30.56 |
| 07/24/2026 20:11 | 100 | 30.56 |
| 07/24/2026 20:11 | 11 | 30.56 |
| 07/24/2026 20:11 | 1 | 30.56 |
| 07/24/2026 20:11 | 11 | 30.56 |
| 07/24/2026 20:11 | 100 | 30.56 |
| 07/24/2026 20:11 | 100 | 30.555 |
| 07/24/2026 20:11 | 81 | 30.56 |
| 07/24/2026 20:11 | 166 | 30.56 |
| 07/24/2026 20:11 | 5 | 30.56 |
| 07/24/2026 20:11 | 10 | 30.56 |
| 07/24/2026 20:11 | 4 | 30.56 |
| 07/24/2026 20:11 | 1 | 30.56 |
| 07/24/2026 20:11 | 5 | 30.56 |
| 07/24/2026 20:11 | 5 | 30.56 |
| 07/24/2026 20:11 | 88 | 30.56 |
| 07/24/2026 20:11 | 200 | 30.56 |
| 07/24/2026 20:11 | 100 | 30.56 |
| 07/24/2026 20:11 | 8 | 30.56 |
| 07/24/2026 20:11 | 100 | 30.56 |
| 07/24/2026 20:11 | 100 | 30.56 |
| 07/24/2026 20:11 | 1 | 30.555 |
| 07/24/2026 20:11 | 1 | 30.55 |
| 07/24/2026 20:11 | 100 | 30.55 |
| 07/24/2026 20:11 | 55 | 30.55 |
| 07/24/2026 20:11 | 99 | 30.55 |
| 07/24/2026 20:11 | 1 | 30.55 |
| 07/24/2026 20:11 | 6 | 30.55 |
| 07/24/2026 20:11 | 100 | 30.55 |
| 07/24/2026 20:11 | 12 | 30.55 |
| 07/24/2026 20:11 | 145 | 30.55 |
| 07/24/2026 20:11 | 100 | 30.55 |
| 07/24/2026 20:11 | 100 | 30.545 |
| 07/24/2026 20:11 | 57 | 30.55 |
| 07/24/2026 20:11 | 100 | 30.55 |
| 07/24/2026 20:11 | 340 | 30.55 |
| 07/24/2026 20:11 | 100 | 30.55 |
| 07/24/2026 20:11 | 100 | 30.55 |
| 07/24/2026 20:11 | 100 | 30.55 |
| 07/24/2026 20:11 | 100 | 30.55 |
| 07/24/2026 20:11 | 100 | 30.55 |
| 07/24/2026 20:11 | 100 | 30.55 |
| 07/24/2026 20:11 | 16 | 30.55 |
| 07/24/2026 20:11 | 34 | 30.55 |
| 07/24/2026 20:11 | 100 | 30.55 |
| 07/24/2026 20:11 | 100 | 30.55 |
| 07/24/2026 20:11 | 100 | 30.54 |
| 07/24/2026 20:11 | 100 | 30.54 |
| 07/24/2026 20:11 | 100 | 30.54 |
| 07/24/2026 20:11 | 13 | 30.54 |
| 07/24/2026 20:11 | 100 | 30.54 |
| 07/24/2026 20:11 | 82 | 30.54 |
| 07/24/2026 20:11 | 18 | 30.54 |
| 07/24/2026 20:11 | 1 | 30.545 |
| 07/24/2026 20:11 | 88 | 30.545 |
| 07/24/2026 20:11 | 100 | 30.54 |
| 07/24/2026 20:11 | 15 | 30.54 |
| 07/24/2026 20:11 | 85 | 30.545 |
| 07/24/2026 20:11 | 215 | 30.545 |
| 07/24/2026 20:11 | 5 | 30.54 |
| 07/24/2026 20:11 | 5 | 30.54 |
| 07/24/2026 20:11 | 100 | 30.54 |
| 07/24/2026 20:11 | 100 | 30.54 |
| 07/24/2026 20:11 | 5 | 30.53 |
| 07/24/2026 20:11 | 5 | 30.53 |
| 07/24/2026 20:11 | 14 | 30.53 |
| 07/24/2026 20:11 | 75 | 30.53 |
| 07/24/2026 20:11 | 11 | 30.53 |
| 07/24/2026 20:11 | 89 | 30.53 |
| 07/24/2026 20:11 | 100 | 30.53 |
| 07/24/2026 20:11 | 100 | 30.53 |
| 07/24/2026 20:11 | 12 | 30.53 |
| 07/24/2026 20:11 | 100 | 30.525 |
| 07/24/2026 20:11 | 75 | 30.52 |
| 07/24/2026 20:11 | 100 | 30.52 |
| 07/24/2026 20:11 | 25 | 30.52 |
| 07/24/2026 20:11 | 5 | 30.52 |
| 07/24/2026 20:11 | 68 | 30.52 |
| 07/24/2026 20:11 | 32 | 30.52 |
| 07/24/2026 20:11 | 97 | 30.52 |
| 07/24/2026 20:11 | 1 | 30.52 |
| 07/24/2026 20:11 | 2 | 30.52 |
| 07/24/2026 20:11 | 15 | 30.52 |
| 07/24/2026 20:11 | 14 | 30.52 |
| 07/24/2026 20:11 | 90 | 30.52 |
| 07/24/2026 20:11 | 300 | 30.52 |
| 07/24/2026 20:11 | 100 | 30.52 |
| 07/24/2026 20:11 | 3 | 30.52 |
| 07/24/2026 20:11 | 100 | 30.52 |
| 07/24/2026 20:11 | 48 | 30.52 |
| 07/24/2026 20:11 | 76 | 30.52 |
| 07/24/2026 20:11 | 8 | 30.52 |
| 07/24/2026 20:11 | 98 | 30.515 |
| 07/24/2026 20:11 | 2 | 30.515 |
| 07/24/2026 20:11 | 17 | 30.515 |
| 07/24/2026 20:10 | 23 | 30.515 |
| 07/24/2026 20:10 | 100 | 30.515 |
| 07/24/2026 20:10 | 1 | 30.52 |
| 07/24/2026 20:10 | 1 | 30.52 |
| 07/24/2026 20:10 | 100 | 30.52 |
| 07/24/2026 20:10 | 9 | 30.52 |
| 07/24/2026 20:10 | 1 | 30.52 |
| 07/24/2026 20:10 | 90 | 30.52 |
| 07/24/2026 20:10 | 100 | 30.52 |
| 07/24/2026 20:10 | 500 | 30.52 |
| 07/24/2026 20:10 | 10 | 30.52 |
| 07/24/2026 20:10 | 100 | 30.52 |
| 07/24/2026 20:10 | 100 | 30.525 |
| 07/24/2026 20:10 | 50 | 30.525 |
| 07/24/2026 20:10 | 70 | 30.525 |
| 07/24/2026 20:10 | 1 | 30.53 |
| 07/24/2026 20:10 | 2 | 30.53 |
| 07/24/2026 20:10 | 68 | 30.53 |
| 07/24/2026 20:10 | 74 | 30.525 |
| 07/24/2026 20:10 | 26 | 30.525 |
| 07/24/2026 20:10 | 74 | 30.525 |
| 07/24/2026 20:10 | 26 | 30.525 |
| 07/24/2026 20:10 | 11 | 30.525 |
| 07/24/2026 20:10 | 90 | 30.53 |
| 07/24/2026 20:10 | 45 | 30.53 |
| 07/24/2026 20:10 | 5 | 30.53 |
| 07/24/2026 20:10 | 1 | 30.53 |
| 07/24/2026 20:10 | 6 | 30.53 |
| 07/24/2026 20:10 | 100 | 30.53 |
| 07/24/2026 20:10 | 100 | 30.53 |
| 07/24/2026 20:10 | 80 | 30.53 |
| 07/24/2026 20:10 | 100 | 30.53 |
| 07/24/2026 20:10 | 1 | 30.53 |
| 07/24/2026 20:10 | 100 | 30.53 |
| 07/24/2026 20:10 | 147 | 30.53 |
| 07/24/2026 20:10 | 120 | 30.53 |
| 07/24/2026 20:10 | 86 | 30.53 |
| 07/24/2026 20:10 | 12 | 30.53 |
| 07/24/2026 20:09 | 15 | 30.535 |
| 07/24/2026 20:09 | 1 | 30.54 |
| 07/24/2026 20:09 | 100 | 30.54 |
| 07/24/2026 20:09 | 100 | 30.53 |
| 07/24/2026 20:09 | 6 | 30.53 |
| 07/24/2026 20:09 | 94 | 30.53 |
| 07/24/2026 20:09 | 100 | 30.53 |
| 07/24/2026 20:09 | 100 | 30.525 |
| 07/24/2026 20:09 | 100 | 30.525 |
| 07/24/2026 20:08 | 15 | 30.525 |
| 07/24/2026 20:08 | 100 | 30.52 |
| 07/24/2026 20:08 | 16 | 30.52 |
| 07/24/2026 20:08 | 100 | 30.52 |
| 07/24/2026 20:08 | 20 | 30.52 |
| 07/24/2026 20:08 | 11 | 30.52 |
| 07/24/2026 20:08 | 86 | 30.52 |
| 07/24/2026 20:08 | 14 | 30.52 |
| 07/24/2026 20:08 | 1 | 30.52 |
| 07/24/2026 20:08 | 89 | 30.52 |
| 07/24/2026 20:08 | 100 | 30.52 |
| 07/24/2026 20:08 | 100 | 30.52 |
| 07/24/2026 20:08 | 11 | 30.52 |
| 07/24/2026 20:08 | 100 | 30.525 |
| 07/24/2026 20:08 | 100 | 30.525 |
| 07/24/2026 20:08 | 100 | 30.525 |
| 07/24/2026 20:08 | 39 | 30.53 |
| 07/24/2026 20:08 | 99 | 30.53 |
| 07/24/2026 20:08 | 1 | 30.53 |
| 07/24/2026 20:08 | 59 | 30.53 |
| 07/24/2026 20:08 | 100 | 30.53 |
| 07/24/2026 20:08 | 1 | 30.53 |
| 07/24/2026 20:08 | 100 | 30.53 |
| 07/24/2026 20:08 | 100 | 30.53 |
| 07/24/2026 20:08 | 100 | 30.53 |
| 07/24/2026 20:08 | 52 | 30.535 |
| 07/24/2026 20:08 | 8 | 30.535 |
| 07/24/2026 20:08 | 14 | 30.535 |
| 07/24/2026 20:08 | 11 | 30.54 |
| 07/24/2026 20:08 | 1 | 30.54 |
| 07/24/2026 20:08 | 100 | 30.54 |
| 07/24/2026 20:08 | 6 | 30.54 |
| 07/24/2026 20:08 | 20 | 30.54 |
| 07/24/2026 20:08 | 41 | 30.54 |
| 07/24/2026 20:08 | 33 | 30.54 |
| 07/24/2026 20:08 | 1 | 30.54 |
| 07/24/2026 20:08 | 60 | 30.54 |
| 07/24/2026 20:08 | 11 | 30.54 |
| 07/24/2026 20:08 | 29 | 30.54 |
| 07/24/2026 20:08 | 1 | 30.54 |
| 07/24/2026 20:08 | 5 | 30.54 |
| 07/24/2026 20:08 | 95 | 30.54 |
| 07/24/2026 20:08 | 1 | 30.54 |
| 07/24/2026 20:08 | 4 | 30.54 |
| 07/24/2026 20:08 | 1 | 30.54 |
| 07/24/2026 20:08 | 95 | 30.54 |
| 07/24/2026 20:08 | 1 | 30.54 |
| 07/24/2026 20:08 | 4 | 30.54 |
| 07/24/2026 20:08 | 96 | 30.54 |
| 07/24/2026 20:08 | 1 | 30.54 |
| 07/24/2026 20:08 | 3 | 30.54 |
| 07/24/2026 20:08 | 97 | 30.54 |
| 07/24/2026 20:08 | 3 | 30.54 |
| 07/24/2026 20:07 | 11 | 30.53 |
| 07/24/2026 20:07 | 1 | 30.53 |
| 07/24/2026 20:07 | 89 | 30.53 |
| 07/24/2026 20:07 | 100 | 30.53 |
| 07/24/2026 20:07 | 10 | 30.53 |
| 07/24/2026 20:07 | 54 | 30.53 |
| 07/24/2026 20:07 | 29 | 30.53 |
| 07/24/2026 20:07 | 1 | 30.53 |
| 07/24/2026 20:07 | 16 | 30.53 |
| 07/24/2026 20:07 | 1 | 30.53 |
| 07/24/2026 20:07 | 100 | 30.53 |
| 07/24/2026 20:07 | 40 | 30.53 |
| 07/24/2026 20:07 | 16 | 30.53 |
| 07/24/2026 20:07 | 1 | 30.53 |
| 07/24/2026 20:07 | 57 | 30.53 |
| 07/24/2026 20:07 | 10 | 30.53 |
| 07/24/2026 20:07 | 10 | 30.53 |
| 07/24/2026 20:07 | 95 | 30.53 |
| 07/24/2026 20:07 | 5 | 30.53 |
| 07/24/2026 20:07 | 100 | 30.53 |
| 07/24/2026 20:07 | 7 | 30.52 |
| 07/24/2026 20:07 | 13 | 30.52 |
| 07/24/2026 20:07 | 2 | 30.52 |
| 07/24/2026 20:07 | 400 | 30.52 |
| 07/24/2026 20:07 | 100 | 30.52 |
| 07/24/2026 20:07 | 100 | 30.52 |
| 07/24/2026 20:07 | 100 | 30.52 |
| 07/24/2026 20:07 | 8 | 30.52 |
| 07/24/2026 20:07 | 100 | 30.52 |
| 07/24/2026 20:07 | 100 | 30.52 |
| 07/24/2026 20:07 | 14 | 30.515 |
| 07/24/2026 20:07 | 20 | 30.515 |
| 07/24/2026 20:06 | 50 | 30.51 |
| 07/24/2026 20:06 | 100 | 30.51 |
| 07/24/2026 20:06 | 100 | 30.51 |
| 07/24/2026 20:06 | 100 | 30.51 |
| 07/24/2026 20:06 | 16 | 30.50 |
| 07/24/2026 20:06 | 100 | 30.50 |
| 07/24/2026 20:06 | 4 | 30.50 |
| 07/24/2026 20:06 | 100 | 30.50 |
| 07/24/2026 20:06 | 12 | 30.495 |
| 07/24/2026 20:06 | 29 | 30.495 |
| 07/24/2026 20:06 | 13 | 30.495 |
| 07/24/2026 20:06 | 58 | 30.50 |
| 07/24/2026 20:06 | 1 | 30.50 |
| 07/24/2026 20:06 | 100 | 30.50 |
| 07/24/2026 20:06 | 100 | 30.50 |
| 07/24/2026 20:05 | 2 | 30.51 |
| 07/24/2026 20:05 | 100 | 30.51 |
| 07/24/2026 20:05 | 16 | 30.51 |
| 07/24/2026 20:05 | 50 | 30.515 |
| 07/24/2026 20:05 | 100 | 30.51 |
| 07/24/2026 20:05 | 100 | 30.51 |
| 07/24/2026 20:05 | 300 | 30.51 |
| 07/24/2026 20:05 | 119 | 30.51 |
| 07/24/2026 20:05 | 38 | 30.51 |
| 07/24/2026 20:05 | 62 | 30.51 |
| 07/24/2026 20:05 | 66 | 30.505 |
| 07/24/2026 20:05 | 100 | 30.50 |
| 07/24/2026 20:05 | 6 | 30.50 |
| 07/24/2026 20:05 | 66 | 30.50 |
| 07/24/2026 20:05 | 18 | 30.50 |
| 07/24/2026 20:05 | 16 | 30.50 |
| 07/24/2026 20:05 | 99 | 30.50 |
| 07/24/2026 20:05 | 1 | 30.50 |
| 07/24/2026 20:05 | 100 | 30.50 |
| 07/24/2026 20:05 | 1 | 30.50 |
| 07/24/2026 20:05 | 100 | 30.505 |
| 07/24/2026 20:05 | 83 | 30.505 |
| 07/24/2026 20:05 | 36 | 30.505 |
| 07/24/2026 20:05 | 100 | 30.50 |
| 07/24/2026 20:05 | 5 | 30.50 |
| 07/24/2026 20:05 | 158 | 30.50 |
| 07/24/2026 20:05 | 42 | 30.50 |
| 07/24/2026 20:05 | 16 | 30.50 |
| 07/24/2026 20:05 | 100 | 30.495 |
| 07/24/2026 20:05 | 100 | 30.495 |
| 07/24/2026 20:05 | 100 | 30.50 |
| 07/24/2026 20:05 | 100 | 30.50 |
| 07/24/2026 20:05 | 100 | 30.50 |
| 07/24/2026 20:05 | 100 | 30.505 |
| 07/24/2026 20:05 | 100 | 30.505 |
| 07/24/2026 20:05 | 16 | 30.505 |
| 07/24/2026 20:05 | 18 | 30.505 |
| 07/24/2026 20:05 | 10 | 30.505 |
| 07/24/2026 20:05 | 11 | 30.505 |
| 07/24/2026 20:05 | 21 | 30.505 |
| 07/24/2026 20:05 | 100 | 30.505 |
| 07/24/2026 20:05 | 16 | 30.505 |
| 07/24/2026 20:05 | 67 | 30.505 |
| 07/24/2026 20:05 | 1 | 30.51 |
| 07/24/2026 20:05 | 100 | 30.51 |
| 07/24/2026 20:04 | 81 | 30.515 |
| 07/24/2026 20:04 | 19 | 30.515 |
| 07/24/2026 20:04 | 1 | 30.51 |
| 07/24/2026 20:04 | 100 | 30.51 |
| 07/24/2026 20:04 | 100 | 30.515 |
| 07/24/2026 20:04 | 20 | 30.52 |
| 07/24/2026 20:04 | 100 | 30.52 |
| 07/24/2026 20:04 | 100 | 30.52 |
| 07/24/2026 20:04 | 100 | 30.52 |
| 07/24/2026 20:04 | 100 | 30.52 |
| 07/24/2026 20:04 | 60 | 30.52 |
| 07/24/2026 20:04 | 100 | 30.525 |
| 07/24/2026 20:04 | 243 | 30.53 |
| 07/24/2026 20:04 | 100 | 30.53 |
| 07/24/2026 20:04 | 409 | 30.53 |
| 07/24/2026 20:04 | 148 | 30.53 |
| 07/24/2026 20:04 | 51 | 30.53 |
| 07/24/2026 20:04 | 47 | 30.53 |
| 07/24/2026 20:04 | 100 | 30.53 |
| 07/24/2026 20:04 | 1 | 30.53 |
| 07/24/2026 20:04 | 1 | 30.53 |
| 07/24/2026 20:04 | 40 | 30.53 |
| 07/24/2026 20:04 | 16 | 30.53 |
| 07/24/2026 20:04 | 50 | 30.535 |
| 07/24/2026 20:03 | 4 | 30.53 |
| 07/24/2026 20:03 | 100 | 30.53 |
| 07/24/2026 20:03 | 59 | 30.53 |
| 07/24/2026 20:03 | 11 | 30.53 |
| 07/24/2026 20:03 | 10 | 30.53 |
| 07/24/2026 20:03 | 16 | 30.53 |
| 07/24/2026 20:03 | 100 | 30.53 |
| 07/24/2026 20:03 | 25 | 30.525 |
| 07/24/2026 20:03 | 100 | 30.53 |
| 07/24/2026 20:03 | 100 | 30.53 |
| 07/24/2026 20:03 | 50 | 30.535 |
| 07/24/2026 20:03 | 100 | 30.535 |
| 07/24/2026 20:03 | 100 | 30.535 |
| 07/24/2026 20:03 | 1 | 30.535 |
| 07/24/2026 20:03 | 100 | 30.535 |
| 07/24/2026 20:03 | 10 | 30.535 |
| 07/24/2026 20:03 | 6 | 30.535 |
| 07/24/2026 20:03 | 4 | 30.535 |
| 07/24/2026 20:03 | 1 | 30.54 |
| 07/24/2026 20:03 | 243 | 30.54 |
| 07/24/2026 20:03 | 203 | 30.54 |
| 07/24/2026 20:03 | 197 | 30.54 |
| 07/24/2026 20:03 | 100 | 30.54 |
| 07/24/2026 20:03 | 1 | 30.54 |
| 07/24/2026 20:03 | 100 | 30.54 |
| 07/24/2026 20:03 | 61 | 30.54 |
| 07/24/2026 20:03 | 1 | 30.54 |
| 07/24/2026 20:03 | 1 | 30.545 |
| 07/24/2026 20:02 | 10 | 30.545 |
| 07/24/2026 20:02 | 10 | 30.545 |
| 07/24/2026 20:02 | 1 | 30.55 |
| 07/24/2026 20:02 | 1 | 30.55 |
| 07/24/2026 20:02 | 100 | 30.55 |
| 07/24/2026 20:02 | 46 | 30.55 |
| 07/24/2026 20:01 | 102 | 30.56 |
| 07/24/2026 20:01 | 100 | 30.56 |
| 07/24/2026 20:01 | 24 | 30.565 |
| 07/24/2026 20:01 | 100 | 30.56 |
| 07/24/2026 20:01 | 3 | 30.56 |
| 07/24/2026 20:01 | 1 | 30.56 |
| 07/24/2026 20:01 | 100 | 30.56 |
| 07/24/2026 20:01 | 10 | 30.56 |
| 07/24/2026 20:01 | 13 | 30.56 |
| 07/24/2026 20:01 | 100 | 30.555 |
| 07/24/2026 20:01 | 100 | 30.555 |
| 07/24/2026 20:01 | 100 | 30.55 |
| 07/24/2026 20:01 | 1 | 30.55 |
| 07/24/2026 20:01 | 99 | 30.55 |
| 07/24/2026 20:01 | 10 | 30.55 |
| 07/24/2026 20:01 | 100 | 30.55 |
| 07/24/2026 20:01 | 44 | 30.55 |
| 07/24/2026 20:01 | 100 | 30.55 |
| 07/24/2026 20:01 | 99 | 30.55 |
| 07/24/2026 20:01 | 1 | 30.55 |
| 07/24/2026 20:01 | 99 | 30.55 |
| 07/24/2026 20:01 | 1 | 30.55 |
| 07/24/2026 20:01 | 100 | 30.55 |
| 07/24/2026 20:01 | 100 | 30.55 |
| 07/24/2026 20:01 | 100 | 30.55 |
| 07/24/2026 20:01 | 66 | 30.55 |
| 07/24/2026 20:01 | 20 | 30.56 |
| 07/24/2026 20:01 | 100 | 30.56 |
| 07/24/2026 20:01 | 10 | 30.56 |
| 07/24/2026 20:01 | 100 | 30.56 |
| 07/24/2026 20:01 | 100 | 30.55 |
| 07/24/2026 20:01 | 24 | 30.55 |
| 07/24/2026 20:01 | 91 | 30.55 |
| 07/24/2026 20:01 | 30 | 30.55 |
| 07/24/2026 20:01 | 3 | 30.55 |
| 07/24/2026 20:01 | 1 | 30.55 |
| 07/24/2026 20:01 | 124 | 30.55 |
| 07/24/2026 20:01 | 100 | 30.55 |
| 07/24/2026 20:01 | 100 | 30.55 |
| 07/24/2026 20:01 | 100 | 30.545 |
| 07/24/2026 20:01 | 100 | 30.545 |
| 07/24/2026 20:01 | 1 | 30.55 |
| 07/24/2026 20:01 | 5 | 30.55 |
| 07/24/2026 20:01 | 5 | 30.55 |
| 07/24/2026 20:01 | 61 | 30.56 |
| 07/24/2026 20:01 | 100 | 30.57 |
| 07/24/2026 20:01 | 100 | 30.57 |
| 07/24/2026 20:00 | 1 | 30.575 |
| 07/24/2026 20:00 | 1 | 30.575 |
| 07/24/2026 20:00 | 60 | 30.575 |
| 07/24/2026 20:00 | 100 | 30.58 |
| 07/24/2026 20:00 | 100 | 30.58 |
| 07/24/2026 20:00 | 100 | 30.58 |
| 07/24/2026 20:00 | 100 | 30.585 |
| 07/24/2026 20:00 | 100 | 30.58 |
| 07/24/2026 20:00 | 16 | 30.58 |
| 07/24/2026 20:00 | 4 | 30.58 |
| 07/24/2026 20:00 | 10 | 30.58 |
| 07/24/2026 20:00 | 13 | 30.575 |
| 07/24/2026 20:00 | 4 | 30.575 |
| 07/24/2026 20:00 | 1 | 30.57 |
| 07/24/2026 20:00 | 1 | 30.57 |
| 07/24/2026 20:00 | 100 | 30.57 |
| 07/24/2026 20:00 | 100 | 30.57 |
| 07/24/2026 20:00 | 100 | 30.57 |
| 07/24/2026 20:00 | 5 | 30.57 |
| 07/24/2026 20:00 | 1 | 30.57 |
| 07/24/2026 20:00 | 94 | 30.57 |
| 07/24/2026 20:00 | 400 | 30.57 |
| 07/24/2026 20:00 | 17 | 30.57 |
| 07/24/2026 20:00 | 3 | 30.57 |
| 07/24/2026 20:00 | 100 | 30.565 |
| 07/24/2026 19:59 | 2 | 30.565 |
| 07/24/2026 19:59 | 1 | 30.565 |
| 07/24/2026 19:59 | 2 | 30.565 |
| 07/24/2026 19:59 | 1 | 30.565 |
| 07/24/2026 19:59 | 200 | 30.565 |
| 07/24/2026 19:59 | 100 | 30.565 |
| 07/24/2026 19:59 | 100 | 30.565 |
| 07/24/2026 19:59 | 100 | 30.565 |
| 07/24/2026 19:59 | 18 | 30.565 |
| 07/24/2026 19:59 | 11 | 30.57 |
| 07/24/2026 19:59 | 16 | 30.57 |
| 07/24/2026 19:59 | 34 | 30.57 |
| 07/24/2026 19:59 | 92 | 30.57 |
| 07/24/2026 19:59 | 8 | 30.57 |
| 07/24/2026 19:59 | 47 | 30.57 |
| 07/24/2026 19:59 | 253 | 30.57 |
| 07/24/2026 19:59 | 16 | 30.57 |
| 07/24/2026 19:59 | 100 | 30.565 |
| 07/24/2026 19:59 | 47 | 30.565 |
| 07/24/2026 19:59 | 53 | 30.57 |
| 07/24/2026 19:59 | 21 | 30.57 |
| 07/24/2026 19:59 | 26 | 30.57 |
| 07/24/2026 19:59 | 100 | 30.57 |
| 07/24/2026 19:59 | 124 | 30.57 |
| 07/24/2026 19:59 | 95 | 30.57 |
| 07/24/2026 19:59 | 11 | 30.57 |
| 07/24/2026 19:59 | 54 | 30.58 |
| 07/24/2026 19:59 | 100 | 30.58 |
| 07/24/2026 19:59 | 91 | 30.58 |
| 07/24/2026 19:59 | 300 | 30.57 |
| 07/24/2026 19:59 | 100 | 30.57 |
| 07/24/2026 19:59 | 100 | 30.57 |
| 07/24/2026 19:59 | 99 | 30.57 |
| 07/24/2026 19:59 | 100 | 30.57 |
| 07/24/2026 19:59 | 16 | 30.57 |
| 07/24/2026 19:59 | 100 | 30.57 |
| 07/24/2026 19:59 | 248 | 30.57 |
| 07/24/2026 19:59 | 100 | 30.57 |
| 07/24/2026 19:59 | 200 | 30.57 |
| 07/24/2026 19:59 | 12 | 30.57 |
| 07/24/2026 19:59 | 100 | 30.57 |
| 07/24/2026 19:59 | 100 | 30.575 |
| 07/24/2026 19:59 | 9 | 30.58 |
| 07/24/2026 19:59 | 100 | 30.58 |
| 07/24/2026 19:59 | 100 | 30.58 |
| 07/24/2026 19:59 | 60 | 30.58 |
| 07/24/2026 19:59 | 20 | 30.59 |
| 07/24/2026 19:59 | 1 | 30.59 |
| 07/24/2026 19:59 | 50 | 30.59 |
| 07/24/2026 19:59 | 20 | 30.59 |
| 07/24/2026 19:59 | 1 | 30.59 |
| 07/24/2026 19:59 | 100 | 30.59 |
| 07/24/2026 19:59 | 10 | 30.59 |
| 07/24/2026 19:59 | 77 | 30.59 |
| 07/24/2026 19:59 | 100 | 30.59 |
| 07/24/2026 19:59 | 8 | 30.59 |
| 07/24/2026 19:59 | 100 | 30.595 |
| 07/24/2026 19:59 | 1 | 30.60 |
| 07/24/2026 19:59 | 100 | 30.60 |
| 07/24/2026 19:59 | 100 | 30.595 |
| 07/24/2026 19:59 | 20 | 30.60 |
| 07/24/2026 19:59 | 100 | 30.60 |
| 07/24/2026 19:59 | 80 | 30.60 |
| 07/24/2026 19:59 | 100 | 30.60 |
| 07/24/2026 19:59 | 3 | 30.605 |
| 07/24/2026 19:58 | 10 | 30.605 |
| 07/24/2026 19:58 | 3 | 30.605 |
| 07/24/2026 19:58 | 13 | 30.605 |
| 07/24/2026 19:58 | 24 | 30.605 |
| 07/24/2026 19:58 | 4 | 30.605 |
| 07/24/2026 19:57 | 2 | 30.61 |
| 07/24/2026 19:57 | 100 | 30.61 |
| 07/24/2026 19:57 | 99 | 30.61 |
| 07/24/2026 19:57 | 1 | 30.61 |
| 07/24/2026 19:57 | 100 | 30.61 |
| 07/24/2026 19:57 | 1 | 30.61 |
| 07/24/2026 19:57 | 9 | 30.61 |
| 07/24/2026 19:57 | 5 | 30.61 |
| 07/24/2026 19:57 | 1 | 30.61 |
| 07/24/2026 19:57 | 100 | 30.61 |
| 07/24/2026 19:57 | 63 | 30.61 |
| 07/24/2026 19:57 | 14 | 30.61 |
| 07/24/2026 19:57 | 10 | 30.61 |
| 07/24/2026 19:57 | 13 | 30.61 |
| 07/24/2026 19:57 | 1 | 30.61 |
| 07/24/2026 19:57 | 1 | 30.61 |
| 07/24/2026 19:57 | 85 | 30.61 |
| 07/24/2026 19:57 | 15 | 30.61 |
| 07/24/2026 19:57 | 1 | 30.61 |
| 07/24/2026 19:57 | 100 | 30.61 |
| 07/24/2026 19:57 | 1 | 30.61 |
| 07/24/2026 19:57 | 20 | 30.61 |
| 07/24/2026 19:57 | 1 | 30.61 |
| 07/24/2026 19:56 | 18 | 30.615 |
| 07/24/2026 19:56 | 100 | 30.615 |
| 07/24/2026 19:56 | 10 | 30.615 |
| 07/24/2026 19:56 | 4 | 30.615 |
| 07/24/2026 19:56 | 100 | 30.615 |
| 07/24/2026 19:56 | 52 | 30.61 |
| 07/24/2026 19:56 | 100 | 30.61 |
| 07/24/2026 19:56 | 6 | 30.61 |
| 07/24/2026 19:56 | 84 | 30.61 |
| 07/24/2026 19:56 | 100 | 30.61 |
| 07/24/2026 19:56 | 5 | 30.61 |
| 07/24/2026 19:56 | 1 | 30.61 |
| 07/24/2026 19:56 | 5 | 30.61 |
| 07/24/2026 19:56 | 81 | 30.61 |
| 07/24/2026 19:56 | 14 | 30.61 |
| 07/24/2026 19:56 | 1 | 30.61 |
| 07/24/2026 19:56 | 100 | 30.61 |
| 07/24/2026 19:56 | 94 | 30.605 |
| 07/24/2026 19:56 | 50 | 30.605 |
| 07/24/2026 19:56 | 24 | 30.605 |
| 07/24/2026 19:56 | 10 | 30.605 |
| 07/24/2026 19:56 | 15 | 30.605 |
| 07/24/2026 19:56 | 89 | 30.605 |
| 07/24/2026 19:56 | 11 | 30.605 |
| 07/24/2026 19:56 | 6 | 30.605 |
| 07/24/2026 19:55 | 4 | 30.605 |
| 07/24/2026 19:55 | 100 | 30.61 |
| 07/24/2026 19:55 | 100 | 30.61 |
| 07/24/2026 19:55 | 100 | 30.61 |
| 07/24/2026 19:55 | 1 | 30.61 |
| 07/24/2026 19:55 | 100 | 30.61 |
| 07/24/2026 19:55 | 100 | 30.61 |
| 07/24/2026 19:55 | 100 | 30.61 |
| 07/24/2026 19:55 | 1 | 30.61 |
| 07/24/2026 19:55 | 13 | 30.615 |
| 07/24/2026 19:55 | 100 | 30.615 |
| 07/24/2026 19:55 | 1 | 30.61 |
| 07/24/2026 19:55 | 200 | 30.61 |
| 07/24/2026 19:55 | 100 | 30.61 |
| 07/24/2026 19:55 | 12 | 30.61 |
| 07/24/2026 19:55 | 88 | 30.61 |
| 07/24/2026 19:55 | 4 | 30.605 |
| 07/24/2026 19:55 | 50 | 30.60 |
| 07/24/2026 19:55 | 100 | 30.60 |
| 07/24/2026 19:55 | 1 | 30.60 |
| 07/24/2026 19:55 | 47 | 30.60 |
| 07/24/2026 19:55 | 1 | 30.60 |
| 07/24/2026 19:55 | 452 | 30.60 |
| 07/24/2026 19:54 | 1 | 30.60 |
| 07/24/2026 19:54 | 99 | 30.60 |
| 07/24/2026 19:54 | 1 | 30.60 |
| 07/24/2026 19:54 | 100 | 30.60 |
| 07/24/2026 19:54 | 100 | 30.605 |
| 07/24/2026 19:54 | 100 | 30.61 |
| 07/24/2026 19:54 | 20 | 30.61 |
| 07/24/2026 19:54 | 60 | 30.61 |
| 07/24/2026 19:54 | 1 | 30.62 |
| 07/24/2026 19:54 | 42 | 30.62 |
| 07/24/2026 19:54 | 1 | 30.62 |
| 07/24/2026 19:54 | 100 | 30.62 |
| 07/24/2026 19:54 | 80 | 30.62 |
| 07/24/2026 19:54 | 20 | 30.62 |
| 07/24/2026 19:54 | 1 | 30.63 |
| 07/24/2026 19:54 | 1 | 30.63 |
| 07/24/2026 19:54 | 100 | 30.63 |
| 07/24/2026 19:54 | 1 | 30.63 |
| 07/24/2026 19:54 | 86 | 30.63 |
| 07/24/2026 19:54 | 12 | 30.63 |
| 07/24/2026 19:54 | 2 | 30.63 |
| 07/24/2026 19:54 | 1 | 30.63 |
| 07/24/2026 19:54 | 1 | 30.63 |
| 07/24/2026 19:54 | 99 | 30.63 |
| 07/24/2026 19:54 | 11 | 30.625 |
| 07/24/2026 19:54 | 4 | 30.625 |
| 07/24/2026 19:54 | 1 | 30.63 |
| 07/24/2026 19:54 | 100 | 30.63 |
| 07/24/2026 19:54 | 11 | 30.62 |
| 07/24/2026 19:54 | 100 | 30.62 |
| 07/24/2026 19:54 | 46 | 30.62 |
| 07/24/2026 19:54 | 21 | 30.62 |
| 07/24/2026 19:54 | 1 | 30.62 |
| 07/24/2026 19:54 | 100 | 30.62 |
| 07/24/2026 19:53 | 5 | 30.615 |
| 07/24/2026 19:53 | 9 | 30.62 |
| 07/24/2026 19:53 | 21 | 30.62 |
| 07/24/2026 19:53 | 11 | 30.62 |
| 07/24/2026 19:53 | 1 | 30.62 |
| 07/24/2026 19:53 | 100 | 30.62 |
| 07/24/2026 19:53 | 1 | 30.62 |
| 07/24/2026 19:53 | 99 | 30.62 |
| 07/24/2026 19:53 | 1 | 30.62 |
| 07/24/2026 19:53 | 100 | 30.62 |
| 07/24/2026 19:53 | 100 | 30.61 |
| 07/24/2026 19:53 | 1 | 30.61 |
| 07/24/2026 19:53 | 100 | 30.61 |
| 07/24/2026 19:53 | 100 | 30.60 |
| 07/24/2026 19:53 | 100 | 30.59 |
| 07/24/2026 19:53 | 15 | 30.59 |
| 07/24/2026 19:53 | 1 | 30.59 |
| 07/24/2026 19:53 | 200 | 30.59 |
| 07/24/2026 19:53 | 49 | 30.58 |
| 07/24/2026 19:53 | 100 | 30.58 |
| 07/24/2026 19:53 | 99 | 30.58 |
| 07/24/2026 19:53 | 1 | 30.58 |
| 07/24/2026 19:53 | 20 | 30.58 |
| 07/24/2026 19:53 | 9 | 30.58 |
| 07/24/2026 19:53 | 20 | 30.58 |
| 07/24/2026 19:53 | 100 | 30.585 |
| 07/24/2026 19:53 | 50 | 30.58 |
| 07/24/2026 19:53 | 2 | 30.58 |
| 07/24/2026 19:53 | 50 | 30.58 |
| 07/24/2026 19:53 | 100 | 30.58 |
| 07/24/2026 19:53 | 11 | 30.575 |
| 07/24/2026 19:53 | 100 | 30.585 |
| 07/24/2026 19:53 | 10 | 30.58 |
| 07/24/2026 19:53 | 100 | 30.58 |
| 07/24/2026 19:53 | 10 | 30.58 |
| 07/24/2026 19:53 | 57 | 30.58 |
| 07/24/2026 19:52 | 10 | 30.575 |
| 07/24/2026 19:52 | 55 | 30.57 |
| 07/24/2026 19:52 | 100 | 30.57 |
| 07/24/2026 19:52 | 2 | 30.58 |
| 07/24/2026 19:52 | 100 | 30.58 |
| 07/24/2026 19:52 | 100 | 30.585 |
| 07/24/2026 19:52 | 55 | 30.58 |
| 07/24/2026 19:52 | 100 | 30.58 |
| 07/24/2026 19:52 | 100 | 30.58 |
| 07/24/2026 19:52 | 100 | 30.575 |
| 07/24/2026 19:52 | 10 | 30.57 |
| 07/24/2026 19:52 | 10 | 30.57 |
| 07/24/2026 19:52 | 100 | 30.57 |
| 07/24/2026 19:52 | 100 | 30.57 |
| 07/24/2026 19:52 | 50 | 30.57 |
| 07/24/2026 19:52 | 2 | 30.56 |
| 07/24/2026 19:52 | 100 | 30.56 |
| 07/24/2026 19:52 | 49 | 30.56 |
| 07/24/2026 19:52 | 1 | 30.56 |
| 07/24/2026 19:52 | 3 | 30.55 |
| 07/24/2026 19:52 | 100 | 30.55 |
| 07/24/2026 19:52 | 50 | 30.55 |
| 07/24/2026 19:52 | 54 | 30.55 |
| 07/24/2026 19:52 | 5 | 30.55 |
| 07/24/2026 19:52 | 100 | 30.545 |
| 07/24/2026 19:51 | 100 | 30.54 |
| 07/24/2026 19:51 | 100 | 30.54 |
| 07/24/2026 19:51 | 100 | 30.54 |
| 07/24/2026 19:51 | 1 | 30.53 |
| 07/24/2026 19:51 | 10 | 30.53 |
| 07/24/2026 19:51 | 45 | 30.53 |
| 07/24/2026 19:51 | 53 | 30.53 |
| 07/24/2026 19:51 | 100 | 30.53 |
| 07/24/2026 19:51 | 18 | 30.53 |
| 07/24/2026 19:51 | 100 | 30.53 |
| 07/24/2026 19:51 | 100 | 30.53 |
| 07/24/2026 19:51 | 1 | 30.52 |
| 07/24/2026 19:51 | 53 | 30.52 |
| 07/24/2026 19:51 | 45 | 30.52 |
| 07/24/2026 19:51 | 100 | 30.52 |
| 07/24/2026 19:51 | 9 | 30.52 |
| 07/24/2026 19:51 | 1 | 30.52 |
| 07/24/2026 19:51 | 10 | 30.52 |
| 07/24/2026 19:51 | 100 | 30.52 |
| 07/24/2026 19:51 | 10 | 30.52 |
| 07/24/2026 19:51 | 100 | 30.52 |
| 07/24/2026 19:51 | 1 | 30.52 |
| 07/24/2026 19:51 | 18 | 30.515 |
| 07/24/2026 19:51 | 49 | 30.51 |
| 07/24/2026 19:51 | 38 | 30.51 |
| 07/24/2026 19:51 | 20 | 30.51 |
| 07/24/2026 19:51 | 100 | 30.505 |
| 07/24/2026 19:51 | 53 | 30.505 |
| 07/24/2026 19:51 | 153 | 30.505 |
| 07/24/2026 19:51 | 9 | 30.50 |
| 07/24/2026 19:51 | 91 | 30.50 |
| 07/24/2026 19:51 | 9 | 30.50 |
| 07/24/2026 19:51 | 1 | 30.50 |
| 07/24/2026 19:51 | 2 | 30.50 |
| 07/24/2026 19:51 | 100 | 30.50 |
| 07/24/2026 19:51 | 62 | 30.50 |
| 07/24/2026 19:51 | 100 | 30.50 |
| 07/24/2026 19:51 | 100 | 30.495 |
| 07/24/2026 19:51 | 100 | 30.50 |
| 07/24/2026 19:51 | 100 | 30.50 |
| 07/24/2026 19:51 | 100 | 30.50 |
| 07/24/2026 19:51 | 100 | 30.50 |
| 07/24/2026 19:51 | 200 | 30.50 |
| 07/24/2026 19:51 | 100 | 30.50 |
| 07/24/2026 19:51 | 100 | 30.50 |
| 07/24/2026 19:51 | 41 | 30.495 |
| 07/24/2026 19:51 | 12 | 30.49 |
| 07/24/2026 19:51 | 60 | 30.49 |
| 07/24/2026 19:51 | 4 | 30.49 |
| 07/24/2026 19:51 | 10 | 30.49 |
| 07/24/2026 19:51 | 14 | 30.49 |
| 07/24/2026 19:51 | 86 | 30.49 |
| 07/24/2026 19:51 | 100 | 30.49 |
| 07/24/2026 19:51 | 100 | 30.485 |
| 07/24/2026 19:51 | 14 | 30.485 |
| 07/24/2026 19:51 | 30 | 30.485 |
| 07/24/2026 19:51 | 4 | 30.485 |
| 07/24/2026 19:51 | 100 | 30.50 |
| 07/24/2026 19:51 | 100 | 30.51 |
| 07/24/2026 19:51 | 100 | 30.51 |
| 07/24/2026 19:51 | 8 | 30.52 |
| 07/24/2026 19:51 | 100 | 30.53 |
| 07/24/2026 19:50 | 2 | 30.56 |
| 07/24/2026 19:50 | 178 | 30.56 |
| 07/24/2026 19:50 | 300 | 30.56 |
| 07/24/2026 19:50 | 2 | 30.57 |
| 07/24/2026 19:50 | 4 | 30.57 |
| 07/24/2026 19:50 | 100 | 30.57 |
| 07/24/2026 19:50 | 1 | 30.57 |
| 07/24/2026 19:50 | 100 | 30.57 |
| 07/24/2026 19:50 | 10 | 30.57 |
| 07/24/2026 19:50 | 15 | 30.57 |
| 07/24/2026 19:50 | 42 | 30.57 |
| 07/24/2026 19:50 | 100 | 30.57 |
| 07/24/2026 19:50 | 100 | 30.57 |
| 07/24/2026 19:50 | 100 | 30.565 |
| 07/24/2026 19:50 | 100 | 30.565 |
| 07/24/2026 19:50 | 100 | 30.565 |
| 07/24/2026 19:50 | 78 | 30.565 |
| 07/24/2026 19:50 | 22 | 30.565 |
| 07/24/2026 19:50 | 5 | 30.56 |
| 07/24/2026 19:50 | 25 | 30.56 |
| 07/24/2026 19:50 | 5 | 30.56 |
| 07/24/2026 19:50 | 69 | 30.56 |
| 07/24/2026 19:50 | 100 | 30.56 |
| 07/24/2026 19:50 | 100 | 30.56 |
| 07/24/2026 19:50 | 100 | 30.56 |
| 07/24/2026 19:50 | 100 | 30.555 |
| 07/24/2026 19:50 | 300 | 30.555 |
| 07/24/2026 19:50 | 29 | 30.555 |
| 07/24/2026 19:50 | 3 | 30.55 |
| 07/24/2026 19:50 | 23 | 30.55 |
| 07/24/2026 19:50 | 80 | 30.55 |
| 07/24/2026 19:50 | 67 | 30.55 |
| 07/24/2026 19:50 | 4 | 30.55 |
| 07/24/2026 19:50 | 100 | 30.55 |
| 07/24/2026 19:50 | 27 | 30.545 |
| 07/24/2026 19:50 | 100 | 30.545 |
| 07/24/2026 19:50 | 100 | 30.55 |
| 07/24/2026 19:50 | 100 | 30.555 |
| 07/24/2026 19:50 | 22 | 30.555 |
| 07/24/2026 19:50 | 1 | 30.55 |
| 07/24/2026 19:50 | 11 | 30.55 |
| 07/24/2026 19:50 | 34 | 30.55 |
| 07/24/2026 19:50 | 11 | 30.55 |
| 07/24/2026 19:50 | 100 | 30.55 |
| 07/24/2026 19:50 | 10 | 30.55 |
| 07/24/2026 19:50 | 100 | 30.55 |
| 07/24/2026 19:50 | 100 | 30.55 |
| 07/24/2026 19:50 | 166 | 30.55 |
| 07/24/2026 19:50 | 1 | 30.55 |
| 07/24/2026 19:50 | 33 | 30.55 |
| 07/24/2026 19:50 | 67 | 30.55 |
| 07/24/2026 19:50 | 100 | 30.55 |
| 07/24/2026 19:50 | 7 | 30.55 |
| 07/24/2026 19:50 | 45 | 30.55 |
| 07/24/2026 19:50 | 16 | 30.55 |
| 07/24/2026 19:50 | 100 | 30.55 |
| 07/24/2026 19:50 | 20 | 30.55 |
| 07/24/2026 19:50 | 160 | 30.55 |
| 07/24/2026 19:50 | 11 | 30.55 |
| 07/24/2026 19:50 | 20 | 30.55 |
| 07/24/2026 19:50 | 83 | 30.55 |
| 07/24/2026 19:50 | 23 | 30.55 |
| 07/24/2026 19:50 | 18 | 30.55 |
| 07/24/2026 19:50 | 100 | 30.55 |
| 07/24/2026 19:50 | 11 | 30.55 |
| 07/24/2026 19:50 | 59 | 30.55 |
| 07/24/2026 19:50 | 67 | 30.55 |
| 07/24/2026 19:50 | 100 | 30.55 |
| 07/24/2026 19:50 | 100 | 30.55 |
| 07/24/2026 19:50 | 1 | 30.55 |
| 07/24/2026 19:50 | 20 | 30.55 |
| 07/24/2026 19:50 | 277 | 30.55 |
| 07/24/2026 19:50 | 1 | 30.55 |
| 07/24/2026 19:50 | 100 | 30.55 |
| 07/24/2026 19:50 | 2 | 30.55 |
| 07/24/2026 19:50 | 100 | 30.55 |
| 07/24/2026 19:50 | 53 | 30.55 |
| 07/24/2026 19:50 | 59 | 30.55 |
| 07/24/2026 19:50 | 44 | 30.55 |
| 07/24/2026 19:50 | 11 | 30.55 |
| 07/24/2026 19:49 | 89 | 30.55 |
| 07/24/2026 19:49 | 11 | 30.55 |
| 07/24/2026 19:49 | 100 | 30.55 |
| 07/24/2026 19:49 | 44 | 30.55 |
| 07/24/2026 19:49 | 59 | 30.55 |
| 07/24/2026 19:49 | 100 | 30.55 |
| 07/24/2026 19:49 | 123 | 30.55 |
| 07/24/2026 19:49 | 11 | 30.55 |
| 07/24/2026 19:49 | 100 | 30.55 |
| 07/24/2026 19:49 | 100 | 30.545 |
| 07/24/2026 19:49 | 100 | 30.56 |
| 07/24/2026 19:49 | 60 | 30.57 |
| 07/24/2026 19:49 | 1 | 30.57 |
| 07/24/2026 19:49 | 6 | 30.58 |
| 07/24/2026 19:49 | 1 | 30.58 |
| 07/24/2026 19:49 | 100 | 30.58 |
| 07/24/2026 19:49 | 100 | 30.585 |
| 07/24/2026 19:49 | 100 | 30.585 |
| 07/24/2026 19:48 | 95 | 30.59 |
| 07/24/2026 19:48 | 1 | 30.59 |
| 07/24/2026 19:48 | 202 | 30.59 |
| 07/24/2026 19:48 | 202 | 30.59 |
| 07/24/2026 19:48 | 100 | 30.59 |
| 07/24/2026 19:48 | 1 | 30.595 |
| 07/24/2026 19:48 | 50 | 30.59 |
| 07/24/2026 19:48 | 100 | 30.59 |
| 07/24/2026 19:48 | 11 | 30.59 |
| 07/24/2026 19:48 | 100 | 30.60 |
| 07/24/2026 19:48 | 28 | 30.605 |
| 07/24/2026 19:48 | 100 | 30.61 |
| 07/24/2026 19:48 | 75 | 30.61 |
| 07/24/2026 19:48 | 100 | 30.62 |
| 07/24/2026 19:48 | 100 | 30.62 |
| 07/24/2026 19:48 | 12 | 30.63 |
| 07/24/2026 19:48 | 35 | 30.63 |
| 07/24/2026 19:48 | 100 | 30.63 |
| 07/24/2026 19:48 | 12 | 30.63 |
| 07/24/2026 19:48 | 38 | 30.63 |
| 07/24/2026 19:48 | 62 | 30.63 |
| 07/24/2026 19:48 | 138 | 30.63 |
| 07/24/2026 19:48 | 200 | 30.63 |
| 07/24/2026 19:48 | 35 | 30.63 |
| 07/24/2026 19:48 | 100 | 30.63 |
| 07/24/2026 19:48 | 100 | 30.625 |
| 07/24/2026 19:48 | 100 | 30.625 |
| 07/24/2026 19:48 | 12 | 30.625 |
| 07/24/2026 19:48 | 100 | 30.63 |
| 07/24/2026 19:48 | 100 | 30.63 |
| 07/24/2026 19:48 | 1 | 30.64 |
| 07/24/2026 19:48 | 12 | 30.64 |
| 07/24/2026 19:48 | 100 | 30.64 |
| 07/24/2026 19:48 | 100 | 30.65 |
| 07/24/2026 19:48 | 67 | 30.65 |
| 07/24/2026 19:48 | 12 | 30.65 |
| 07/24/2026 19:48 | 4 | 30.65 |
| 07/24/2026 19:48 | 164 | 30.65 |
| 07/24/2026 19:48 | 101 | 30.65 |
| 07/24/2026 19:48 | 78 | 30.65 |
| 07/24/2026 19:48 | 100 | 30.65 |
| 07/24/2026 19:48 | 100 | 30.65 |
| 07/24/2026 19:48 | 10 | 30.65 |
| 07/24/2026 19:48 | 10 | 30.65 |
| 07/24/2026 19:48 | 4 | 30.65 |
| 07/24/2026 19:48 | 400 | 30.65 |
| 07/24/2026 19:48 | 100 | 30.65 |
| 07/24/2026 19:48 | 100 | 30.65 |
| 07/24/2026 19:48 | 100 | 30.64 |
| 07/24/2026 19:48 | 12 | 30.64 |
| 07/24/2026 19:48 | 100 | 30.64 |
| 07/24/2026 19:48 | 100 | 30.64 |
| 07/24/2026 19:48 | 100 | 30.64 |
| 07/24/2026 19:48 | 80 | 30.64 |
| 07/24/2026 19:48 | 100 | 30.64 |
| 07/24/2026 19:48 | 33 | 30.64 |
| 07/24/2026 19:48 | 100 | 30.64 |
| 07/24/2026 19:48 | 1 | 30.64 |
| 07/24/2026 19:48 | 2 | 30.64 |
| 07/24/2026 19:48 | 1 | 30.64 |
| 07/24/2026 19:48 | 1 | 30.64 |
| 07/24/2026 19:48 | 2 | 30.64 |
| 07/24/2026 19:48 | 1 | 30.64 |
| 07/24/2026 19:48 | 1 | 30.64 |
| 07/24/2026 19:48 | 1 | 30.64 |
| 07/24/2026 19:48 | 100 | 30.64 |
| 07/24/2026 19:48 | 92 | 30.64 |
| 07/24/2026 19:48 | 71 | 30.64 |
| 07/24/2026 19:48 | 90 | 30.64 |
| 07/24/2026 19:47 | 99 | 30.64 |
| 07/24/2026 19:47 | 1 | 30.64 |
| 07/24/2026 19:47 | 13 | 30.64 |
| 07/24/2026 19:47 | 10 | 30.64 |
| 07/24/2026 19:47 | 400 | 30.64 |
| 07/24/2026 19:47 | 100 | 30.64 |
| 07/24/2026 19:47 | 100 | 30.635 |
| 07/24/2026 19:47 | 100 | 30.64 |
| 07/24/2026 19:47 | 100 | 30.64 |
| 07/24/2026 19:47 | 100 | 30.64 |
| 07/24/2026 19:47 | 100 | 30.64 |
| 07/24/2026 19:47 | 5 | 30.65 |
| 07/24/2026 19:47 | 100 | 30.65 |
| 07/24/2026 19:47 | 60 | 30.65 |
| 07/24/2026 19:47 | 100 | 30.655 |
| 07/24/2026 19:47 | 199 | 30.66 |
| 07/24/2026 19:47 | 1 | 30.66 |
| 07/24/2026 19:47 | 100 | 30.66 |
| 07/24/2026 19:47 | 9 | 30.66 |
| 07/24/2026 19:47 | 100 | 30.66 |
| 07/24/2026 19:47 | 100 | 30.66 |
| 07/24/2026 19:47 | 3 | 30.66 |
| 07/24/2026 19:47 | 13 | 30.66 |
| 07/24/2026 19:47 | 14 | 30.66 |
| 07/24/2026 19:47 | 1 | 30.66 |
| 07/24/2026 19:47 | 17 | 30.66 |
| 07/24/2026 19:47 | 50 | 30.66 |
| 07/24/2026 19:47 | 100 | 30.66 |
| 07/24/2026 19:47 | 4 | 30.66 |
| 07/24/2026 19:47 | 100 | 30.665 |
| 07/24/2026 19:47 | 100 | 30.665 |
| 07/24/2026 19:46 | 100 | 30.67 |
| 07/24/2026 19:46 | 61 | 30.67 |
| 07/24/2026 19:46 | 39 | 30.67 |
| 07/24/2026 19:46 | 2 | 30.67 |
| 07/24/2026 19:46 | 2 | 30.67 |
| 07/24/2026 19:46 | 12 | 30.675 |
| 07/24/2026 19:46 | 100 | 30.67 |
| 07/24/2026 19:46 | 409 | 30.67 |
| 07/24/2026 19:46 | 100 | 30.67 |
| 07/24/2026 19:46 | 9 | 30.67 |
| 07/24/2026 19:46 | 56 | 30.67 |
| 07/24/2026 19:46 | 13 | 30.67 |
| 07/24/2026 19:46 | 10 | 30.67 |
| 07/24/2026 19:46 | 2 | 30.67 |
| 07/24/2026 19:46 | 100 | 30.665 |
| 07/24/2026 19:46 | 100 | 30.665 |
| 07/24/2026 19:46 | 61 | 30.67 |
| 07/24/2026 19:46 | 100 | 30.67 |
| 07/24/2026 19:46 | 57 | 30.67 |
| 07/24/2026 19:46 | 182 | 30.67 |
| 07/24/2026 19:46 | 24 | 30.67 |
| 07/24/2026 19:46 | 48 | 30.68 |
| 07/24/2026 19:46 | 80 | 30.68 |
| 07/24/2026 19:46 | 100 | 30.68 |
| 07/24/2026 19:46 | 20 | 30.68 |
| 07/24/2026 19:46 | 50 | 30.685 |
| 07/24/2026 19:46 | 1 | 30.69 |
| 07/24/2026 19:46 | 90 | 30.69 |
| 07/24/2026 19:46 | 10 | 30.69 |
| 07/24/2026 19:45 | 41 | 30.69 |
| 07/24/2026 19:45 | 8 | 30.69 |
| 07/24/2026 19:45 | 1 | 30.69 |
| 07/24/2026 19:45 | 30 | 30.69 |
| 07/24/2026 19:45 | 20 | 30.69 |
| 07/24/2026 19:45 | 1 | 30.685 |
| 07/24/2026 19:45 | 1 | 30.685 |
| 07/24/2026 19:45 | 100 | 30.685 |
| 07/24/2026 19:45 | 4 | 30.685 |
| 07/24/2026 19:45 | 1 | 30.685 |
| 07/24/2026 19:45 | 1 | 30.685 |
| 07/24/2026 19:45 | 1 | 30.685 |
| 07/24/2026 19:45 | 1 | 30.685 |
| 07/24/2026 19:45 | 11 | 30.68 |
| 07/24/2026 19:45 | 40 | 30.68 |
| 07/24/2026 19:45 | 100 | 30.675 |
| 07/24/2026 19:45 | 100 | 30.675 |
| 07/24/2026 19:45 | 100 | 30.675 |
| 07/24/2026 19:45 | 98 | 30.675 |
| 07/24/2026 19:44 | 100 | 30.68 |
| 07/24/2026 19:44 | 20 | 30.68 |
| 07/24/2026 19:44 | 100 | 30.68 |
| 07/24/2026 19:44 | 11 | 30.67 |
| 07/24/2026 19:44 | 30 | 30.68 |
| 07/24/2026 19:44 | 70 | 30.68 |
| 07/24/2026 19:44 | 50 | 30.68 |
| 07/24/2026 19:44 | 2 | 30.685 |
| 07/24/2026 19:44 | 12 | 30.685 |
| 07/24/2026 19:44 | 57 | 30.685 |
| 07/24/2026 19:44 | 100 | 30.685 |
| 07/24/2026 19:44 | 50 | 30.68 |
| 07/24/2026 19:44 | 100 | 30.685 |
| 07/24/2026 19:44 | 100 | 30.685 |
| 07/24/2026 19:44 | 100 | 30.685 |
| 07/24/2026 19:44 | 100 | 30.685 |
| 07/24/2026 19:44 | 100 | 30.685 |
| 07/24/2026 19:44 | 4 | 30.69 |
| 07/24/2026 19:44 | 10 | 30.69 |
| 07/24/2026 19:44 | 100 | 30.69 |
| 07/24/2026 19:43 | 3 | 30.70 |
| 07/24/2026 19:43 | 24 | 30.70 |
| 07/24/2026 19:43 | 67 | 30.70 |
| 07/24/2026 19:43 | 100 | 30.70 |
| 07/24/2026 19:43 | 52 | 30.705 |
| 07/24/2026 19:43 | 11 | 30.705 |
| 07/24/2026 19:43 | 10 | 30.70 |
| 07/24/2026 19:43 | 100 | 30.70 |
| 07/24/2026 19:43 | 100 | 30.70 |
| 07/24/2026 19:43 | 100 | 30.70 |
| 07/24/2026 19:43 | 100 | 30.695 |
| 07/24/2026 19:43 | 100 | 30.695 |
| 07/24/2026 19:43 | 10 | 30.69 |
| 07/24/2026 19:43 | 67 | 30.69 |
| 07/24/2026 19:43 | 33 | 30.69 |
| 07/24/2026 19:43 | 67 | 30.69 |
| 07/24/2026 19:43 | 60 | 30.69 |
| 07/24/2026 19:43 | 100 | 30.69 |
| 07/24/2026 19:43 | 2 | 30.69 |
| 07/24/2026 19:43 | 80 | 30.69 |
| 07/24/2026 19:43 | 1 | 30.69 |
| 07/24/2026 19:43 | 100 | 30.69 |
| 07/24/2026 19:43 | 100 | 30.69 |
| 07/24/2026 19:43 | 2 | 30.69 |
| 07/24/2026 19:43 | 1 | 30.69 |
| 07/24/2026 19:43 | 100 | 30.69 |
| 07/24/2026 19:43 | 100 | 30.69 |
| 07/24/2026 19:43 | 100 | 30.69 |
| 07/24/2026 19:43 | 100 | 30.69 |
| 07/24/2026 19:43 | 2 | 30.69 |
| 07/24/2026 19:43 | 100 | 30.685 |
| 07/24/2026 19:43 | 48 | 30.685 |
| 07/24/2026 19:43 | 52 | 30.685 |
| 07/24/2026 19:43 | 100 | 30.68 |
| 07/24/2026 19:43 | 34 | 30.68 |
| 07/24/2026 19:43 | 100 | 30.68 |
| 07/24/2026 19:43 | 16 | 30.68 |
| 07/24/2026 19:43 | 10 | 30.68 |
| 07/24/2026 19:43 | 50 | 30.68 |
| 07/24/2026 19:43 | 100 | 30.68 |
| 07/24/2026 19:43 | 14 | 30.68 |
| 07/24/2026 19:43 | 1 | 30.68 |
| 07/24/2026 19:43 | 100 | 30.68 |
| 07/24/2026 19:43 | 49 | 30.68 |
| 07/24/2026 19:43 | 51 | 30.68 |
| 07/24/2026 19:43 | 1 | 30.68 |
| 07/24/2026 19:43 | 22 | 30.68 |
| 07/24/2026 19:43 | 100 | 30.685 |
| 07/24/2026 19:43 | 100 | 30.685 |
| 07/24/2026 19:43 | 12 | 30.685 |
| 07/24/2026 19:42 | 3 | 30.68 |
| 07/24/2026 19:42 | 50 | 30.68 |
| 07/24/2026 19:42 | 10 | 30.68 |
| 07/24/2026 19:42 | 56 | 30.68 |
| 07/24/2026 19:42 | 9 | 30.68 |
| 07/24/2026 19:42 | 1 | 30.68 |
| 07/24/2026 19:42 | 100 | 30.68 |
| 07/24/2026 19:42 | 11 | 30.675 |
| 07/24/2026 19:42 | 100 | 30.675 |
| 07/24/2026 19:42 | 100 | 30.675 |
| 07/24/2026 19:41 | 63 | 30.68 |
| 07/24/2026 19:41 | 99 | 30.68 |
| 07/24/2026 19:41 | 1 | 30.68 |
| 07/24/2026 19:41 | 1 | 30.68 |
| 07/24/2026 19:41 | 30 | 30.68 |
| 07/24/2026 19:41 | 100 | 30.68 |
| 07/24/2026 19:41 | 23 | 30.68 |
| 07/24/2026 19:41 | 100 | 30.68 |
| 07/24/2026 19:41 | 100 | 30.68 |
| 07/24/2026 19:41 | 400 | 30.68 |
| 07/24/2026 19:41 | 3 | 30.67 |
| 07/24/2026 19:41 | 200 | 30.67 |
| 07/24/2026 19:41 | 10 | 30.67 |
| 07/24/2026 19:41 | 100 | 30.665 |
| 07/24/2026 19:41 | 134 | 30.665 |
| 07/24/2026 19:41 | 100 | 30.66 |
| 07/24/2026 19:41 | 96 | 30.66 |
| 07/24/2026 19:41 | 4 | 30.66 |
| 07/24/2026 19:41 | 59 | 30.66 |
| 07/24/2026 19:41 | 1 | 30.66 |
| 07/24/2026 19:41 | 99 | 30.66 |
| 07/24/2026 19:41 | 1 | 30.66 |
| 07/24/2026 19:41 | 12 | 30.66 |
| 07/24/2026 19:41 | 100 | 30.66 |
| 07/24/2026 19:41 | 52 | 30.665 |
| 07/24/2026 19:41 | 46 | 30.665 |
| 07/24/2026 19:41 | 100 | 30.67 |
| 07/24/2026 19:41 | 1 | 30.67 |
| 07/24/2026 19:41 | 49 | 30.67 |
| 07/24/2026 19:41 | 1 | 30.67 |
| 07/24/2026 19:41 | 57 | 30.68 |
| 07/24/2026 19:41 | 100 | 30.675 |
| 07/24/2026 19:41 | 100 | 30.675 |
| 07/24/2026 19:41 | 4 | 30.67 |
| 07/24/2026 19:41 | 100 | 30.67 |
| 07/24/2026 19:41 | 13 | 30.67 |
| 07/24/2026 19:41 | 81 | 30.67 |
| 07/24/2026 19:41 | 18 | 30.67 |
| 07/24/2026 19:41 | 1 | 30.67 |
| 07/24/2026 19:41 | 100 | 30.67 |
| 07/24/2026 19:41 | 40 | 30.66 |
| 07/24/2026 19:41 | 100 | 30.66 |
| 07/24/2026 19:41 | 1 | 30.66 |
| 07/24/2026 19:41 | 100 | 30.66 |
| 07/24/2026 19:41 | 5 | 30.66 |
| 07/24/2026 19:41 | 100 | 30.66 |
| 07/24/2026 19:41 | 100 | 30.66 |
| 07/24/2026 19:41 | 59 | 30.66 |
| 07/24/2026 19:41 | 42 | 30.66 |
| 07/24/2026 19:40 | 100 | 30.655 |
| 07/24/2026 19:40 | 17 | 30.655 |
| 07/24/2026 19:40 | 14 | 30.655 |
| 07/24/2026 19:40 | 13 | 30.655 |
| 07/24/2026 19:40 | 100 | 30.655 |
| 07/24/2026 19:40 | 2 | 30.66 |
| 07/24/2026 19:40 | 100 | 30.665 |
| 07/24/2026 19:40 | 27 | 30.67 |
| 07/24/2026 19:40 | 173 | 30.67 |
| 07/24/2026 19:40 | 100 | 30.67 |
| 07/24/2026 19:40 | 100 | 30.675 |
| 07/24/2026 19:40 | 100 | 30.68 |
| 07/24/2026 19:40 | 10 | 30.68 |
| 07/24/2026 19:40 | 90 | 30.68 |
| 07/24/2026 19:40 | 10 | 30.68 |
| 07/24/2026 19:40 | 100 | 30.68 |
| 07/24/2026 19:40 | 10 | 30.68 |
| 07/24/2026 19:40 | 100 | 30.68 |
| 07/24/2026 19:40 | 13 | 30.68 |
| 07/24/2026 19:40 | 100 | 30.68 |
| 07/24/2026 19:40 | 38 | 30.68 |
| 07/24/2026 19:40 | 20 | 30.68 |
| 07/24/2026 19:40 | 46 | 30.68 |
| 07/24/2026 19:40 | 34 | 30.68 |
| 07/24/2026 19:40 | 100 | 30.68 |
| 07/24/2026 19:40 | 100 | 30.68 |
| 07/24/2026 19:40 | 100 | 30.68 |
| 07/24/2026 19:40 | 109 | 30.685 |
| 07/24/2026 19:40 | 700 | 30.69 |
| 07/24/2026 19:40 | 2 | 30.69 |
| 07/24/2026 19:40 | 64 | 30.69 |
| 07/24/2026 19:40 | 25 | 30.69 |
| 07/24/2026 19:40 | 9 | 30.69 |
| 07/24/2026 19:40 | 1 | 30.69 |
| 07/24/2026 19:40 | 100 | 30.69 |
| 07/24/2026 19:40 | 20 | 30.69 |
| 07/24/2026 19:40 | 100 | 30.69 |
| 07/24/2026 19:40 | 100 | 30.69 |
| 07/24/2026 19:40 | 6 | 30.69 |
| 07/24/2026 19:40 | 33 | 30.69 |
| 07/24/2026 19:40 | 45 | 30.69 |
| 07/24/2026 19:40 | 1 | 30.69 |
| 07/24/2026 19:40 | 100 | 30.69 |
| 07/24/2026 19:40 | 46 | 30.69 |
| 07/24/2026 19:40 | 100 | 30.69 |
| 07/24/2026 19:40 | 100 | 30.69 |
| 07/24/2026 19:40 | 10 | 30.69 |
| 07/24/2026 19:40 | 10 | 30.69 |
| 07/24/2026 19:40 | 100 | 30.69 |
| 07/24/2026 19:40 | 100 | 30.69 |
| 07/24/2026 19:40 | 100 | 30.69 |
| 07/24/2026 19:40 | 1 | 30.69 |
| 07/24/2026 19:40 | 45 | 30.69 |
| 07/24/2026 19:40 | 100 | 30.69 |
| 07/24/2026 19:40 | 100 | 30.69 |
| 07/24/2026 19:40 | 2 | 30.69 |
| 07/24/2026 19:40 | 2 | 30.69 |
| 07/24/2026 19:40 | 1 | 30.69 |
| 07/24/2026 19:39 | 100 | 30.69 |
| 07/24/2026 19:39 | 162 | 30.68 |
| 07/24/2026 19:39 | 37 | 30.68 |
| 07/24/2026 19:39 | 1 | 30.68 |
| 07/24/2026 19:39 | 100 | 30.68 |
| 07/24/2026 19:39 | 100 | 30.67 |
| 07/24/2026 19:39 | 100 | 30.665 |
| 07/24/2026 19:39 | 35 | 30.665 |
| 07/24/2026 19:39 | 1 | 30.66 |
| 07/24/2026 19:39 | 88 | 30.66 |
| 07/24/2026 19:39 | 12 | 30.66 |
| 07/24/2026 19:39 | 1 | 30.66 |
| 07/24/2026 19:39 | 89 | 30.66 |
| 07/24/2026 19:39 | 11 | 30.66 |
| 07/24/2026 19:39 | 100 | 30.655 |
| 07/24/2026 19:38 | 40 | 30.66 |
| 07/24/2026 19:38 | 100 | 30.66 |
| 07/24/2026 19:38 | 6 | 30.66 |
| 07/24/2026 19:38 | 1 | 30.66 |
| 07/24/2026 19:38 | 83 | 30.66 |
| 07/24/2026 19:38 | 51 | 30.66 |
| 07/24/2026 19:38 | 11 | 30.66 |
| 07/24/2026 19:38 | 1 | 30.66 |
| 07/24/2026 19:38 | 10 | 30.655 |
| 07/24/2026 19:38 | 100 | 30.65 |
| 07/24/2026 19:38 | 100 | 30.65 |
| 07/24/2026 19:38 | 10 | 30.65 |
| 07/24/2026 19:38 | 3 | 30.65 |
| 07/24/2026 19:38 | 1 | 30.65 |
| 07/24/2026 19:38 | 10 | 30.645 |
| 07/24/2026 19:38 | 4 | 30.645 |
| 07/24/2026 19:38 | 100 | 30.645 |
| 07/24/2026 19:38 | 54 | 30.64 |
| 07/24/2026 19:38 | 11 | 30.64 |
| 07/24/2026 19:38 | 24 | 30.64 |
| 07/24/2026 19:38 | 76 | 30.64 |
| 07/24/2026 19:38 | 12 | 30.64 |
| 07/24/2026 19:38 | 99 | 30.64 |
| 07/24/2026 19:38 | 1 | 30.64 |
| 07/24/2026 19:38 | 55 | 30.64 |
| 07/24/2026 19:38 | 100 | 30.64 |
| 07/24/2026 19:38 | 100 | 30.64 |
| 07/24/2026 19:38 | 10 | 30.64 |
| 07/24/2026 19:38 | 54 | 30.64 |
| 07/24/2026 19:38 | 100 | 30.64 |
| 07/24/2026 19:38 | 10 | 30.64 |
| 07/24/2026 19:38 | 99 | 30.64 |
| 07/24/2026 19:38 | 1 | 30.64 |
| 07/24/2026 19:38 | 98 | 30.64 |
| 07/24/2026 19:38 | 55 | 30.64 |
| 07/24/2026 19:38 | 55 | 30.64 |
| 07/24/2026 19:38 | 100 | 30.64 |
| 07/24/2026 19:38 | 150 | 30.64 |
| 07/24/2026 19:38 | 1 | 30.64 |
| 07/24/2026 19:38 | 129 | 30.64 |
| 07/24/2026 19:38 | 50 | 30.64 |
| 07/24/2026 19:38 | 100 | 30.64 |
| 07/24/2026 19:37 | 45 | 30.645 |
| 07/24/2026 19:37 | 55 | 30.65 |
| 07/24/2026 19:37 | 45 | 30.65 |
| 07/24/2026 19:37 | 55 | 30.65 |
| 07/24/2026 19:37 | 100 | 30.65 |
| 07/24/2026 19:37 | 10 | 30.65 |
| 07/24/2026 19:37 | 10 | 30.65 |
| 07/24/2026 19:37 | 4 | 30.65 |
| 07/24/2026 19:37 | 100 | 30.65 |
| 07/24/2026 19:37 | 100 | 30.65 |
| 07/24/2026 19:37 | 100 | 30.65 |
| 07/24/2026 19:37 | 100 | 30.645 |
| 07/24/2026 19:37 | 10 | 30.65 |
| 07/24/2026 19:37 | 100 | 30.65 |
| 07/24/2026 19:37 | 100 | 30.65 |
| 07/24/2026 19:37 | 10 | 30.645 |
| 07/24/2026 19:37 | 100 | 30.64 |
| 07/24/2026 19:37 | 100 | 30.64 |
| 07/24/2026 19:37 | 68 | 30.64 |
| 07/24/2026 19:37 | 32 | 30.64 |
| 07/24/2026 19:37 | 2 | 30.64 |
| 07/24/2026 19:37 | 66 | 30.64 |
| 07/24/2026 19:37 | 100 | 30.635 |
| 07/24/2026 19:37 | 100 | 30.635 |
| 07/24/2026 19:37 | 74 | 30.64 |
| 07/24/2026 19:37 | 100 | 30.64 |
| 07/24/2026 19:37 | 100 | 30.64 |
| 07/24/2026 19:37 | 100 | 30.64 |
| 07/24/2026 19:37 | 100 | 30.64 |
| 07/24/2026 19:37 | 99 | 30.64 |
| 07/24/2026 19:37 | 1 | 30.64 |
| 07/24/2026 19:37 | 10 | 30.64 |
| 07/24/2026 19:37 | 22 | 30.64 |
| 07/24/2026 19:37 | 300 | 30.64 |
| 07/24/2026 19:37 | 10 | 30.64 |
| 07/24/2026 19:37 | 99 | 30.64 |
| 07/24/2026 19:37 | 10 | 30.64 |
| 07/24/2026 19:37 | 100 | 30.64 |
| 07/24/2026 19:37 | 59 | 30.64 |
| 07/24/2026 19:37 | 41 | 30.64 |
| 07/24/2026 19:37 | 59 | 30.64 |
| 07/24/2026 19:37 | 1 | 30.64 |
| 07/24/2026 19:37 | 10 | 30.64 |
| 07/24/2026 19:37 | 74 | 30.64 |
| 07/24/2026 19:37 | 100 | 30.64 |
| 07/24/2026 19:37 | 47 | 30.64 |
| 07/24/2026 19:37 | 100 | 30.64 |
| 07/24/2026 19:37 | 74 | 30.64 |
| 07/24/2026 19:37 | 60 | 30.64 |
| 07/24/2026 19:37 | 100 | 30.64 |
| 07/24/2026 19:37 | 30 | 30.64 |
| 07/24/2026 19:37 | 175 | 30.64 |
| 07/24/2026 19:37 | 100 | 30.64 |
| 07/24/2026 19:37 | 10 | 30.65 |
| 07/24/2026 19:37 | 60 | 30.65 |
| 07/24/2026 19:37 | 9 | 30.65 |
| 07/24/2026 19:37 | 91 | 30.65 |
| 07/24/2026 19:37 | 37 | 30.65 |
| 07/24/2026 19:37 | 1 | 30.65 |
| 07/24/2026 19:37 | 75 | 30.65 |
| 07/24/2026 19:37 | 100 | 30.65 |
| 07/24/2026 19:37 | 100 | 30.65 |
| 07/24/2026 19:37 | 100 | 30.65 |
| 07/24/2026 19:37 | 100 | 30.65 |
| 07/24/2026 19:37 | 100 | 30.65 |
| 07/24/2026 19:37 | 30 | 30.65 |
| 07/24/2026 19:37 | 60 | 30.65 |
| 07/24/2026 19:37 | 100 | 30.65 |
| 07/24/2026 19:37 | 10 | 30.65 |
| 07/24/2026 19:37 | 1 | 30.65 |
| 07/24/2026 19:37 | 10 | 30.65 |
| 07/24/2026 19:37 | 100 | 30.65 |
| 07/24/2026 19:37 | 60 | 30.65 |
| 07/24/2026 19:37 | 100 | 30.65 |
| 07/24/2026 19:37 | 60 | 30.65 |
| 07/24/2026 19:37 | 100 | 30.65 |
| 07/24/2026 19:37 | 100 | 30.65 |
| 07/24/2026 19:37 | 100 | 30.65 |
| 07/24/2026 19:37 | 1 | 30.66 |
| 07/24/2026 19:37 | 100 | 30.66 |
| 07/24/2026 19:37 | 60 | 30.67 |
| 07/24/2026 19:37 | 10 | 30.67 |
| 07/24/2026 19:37 | 100 | 30.67 |
| 07/24/2026 19:37 | 75 | 30.67 |
| 07/24/2026 19:37 | 10 | 30.67 |
| 07/24/2026 19:37 | 40 | 30.67 |
| 07/24/2026 19:37 | 100 | 30.67 |
| 07/24/2026 19:37 | 200 | 30.67 |
| 07/24/2026 19:37 | 100 | 30.665 |
| 07/24/2026 19:37 | 100 | 30.665 |
| 07/24/2026 19:37 | 100 | 30.665 |
| 07/24/2026 19:37 | 100 | 30.66 |
| 07/24/2026 19:37 | 60 | 30.66 |
| 07/24/2026 19:37 | 100 | 30.66 |
| 07/24/2026 19:37 | 100 | 30.66 |
| 07/24/2026 19:37 | 100 | 30.66 |
| 07/24/2026 19:37 | 100 | 30.66 |
| 07/24/2026 19:37 | 100 | 30.66 |
| 07/24/2026 19:37 | 36 | 30.66 |
| 07/24/2026 19:37 | 100 | 30.66 |
| 07/24/2026 19:37 | 60 | 30.66 |
| 07/24/2026 19:37 | 45 | 30.66 |
| 07/24/2026 19:37 | 11 | 30.66 |
| 07/24/2026 19:37 | 44 | 30.66 |
| 07/24/2026 19:37 | 100 | 30.665 |
| 07/24/2026 19:37 | 100 | 30.665 |
| 07/24/2026 19:37 | 100 | 30.66 |
| 07/24/2026 19:37 | 100 | 30.66 |
| 07/24/2026 19:37 | 200 | 30.66 |
| 07/24/2026 19:37 | 1 | 30.65 |
| 07/24/2026 19:37 | 100 | 30.65 |
| 07/24/2026 19:37 | 4 | 30.645 |
| 07/24/2026 19:37 | 23 | 30.65 |
| 07/24/2026 19:37 | 52 | 30.65 |
| 07/24/2026 19:37 | 8 | 30.65 |
| 07/24/2026 19:37 | 4 | 30.65 |
| 07/24/2026 19:37 | 1 | 30.65 |
| 07/24/2026 19:37 | 87 | 30.65 |
| 07/24/2026 19:37 | 2 | 30.65 |
| 07/24/2026 19:37 | 2 | 30.65 |
| 07/24/2026 19:37 | 100 | 30.65 |
| 07/24/2026 19:37 | 100 | 30.65 |
| 07/24/2026 19:37 | 100 | 30.65 |
| 07/24/2026 19:37 | 100 | 30.645 |
| 07/24/2026 19:37 | 5 | 30.645 |
| 07/24/2026 19:37 | 95 | 30.645 |
| 07/24/2026 19:37 | 50 | 30.64 |
| 07/24/2026 19:37 | 10 | 30.64 |
| 07/24/2026 19:37 | 23 | 30.64 |
| 07/24/2026 19:37 | 224 | 30.635 |
| 07/24/2026 19:37 | 224 | 30.635 |
| 07/24/2026 19:37 | 100 | 30.635 |
| 07/24/2026 19:37 | 100 | 30.64 |
| 07/24/2026 19:37 | 67 | 30.64 |
| 07/24/2026 19:37 | 180 | 30.64 |
| 07/24/2026 19:37 | 100 | 30.64 |
| 07/24/2026 19:37 | 60 | 30.64 |
| 07/24/2026 19:37 | 20 | 30.64 |
| 07/24/2026 19:37 | 1 | 30.64 |
| 07/24/2026 19:37 | 1 | 30.64 |
| 07/24/2026 19:37 | 50 | 30.64 |
| 07/24/2026 19:37 | 100 | 30.645 |
| 07/24/2026 19:37 | 100 | 30.645 |
| 07/24/2026 19:37 | 100 | 30.64 |
| 07/24/2026 19:37 | 400 | 30.64 |
| 07/24/2026 19:37 | 100 | 30.64 |
| 07/24/2026 19:37 | 1 | 30.64 |
| 07/24/2026 19:37 | 66 | 30.64 |
| 07/24/2026 19:37 | 1 | 30.64 |
| 07/24/2026 19:37 | 100 | 30.64 |
| 07/24/2026 19:37 | 100 | 30.635 |
| 07/24/2026 19:36 | 100 | 30.635 |
| 07/24/2026 19:36 | 100 | 30.63 |
| 07/24/2026 19:36 | 100 | 30.63 |
| 07/24/2026 19:36 | 100 | 30.63 |
| 07/24/2026 19:36 | 94 | 30.62 |
| 07/24/2026 19:36 | 6 | 30.62 |
| 07/24/2026 19:36 | 65 | 30.62 |
| 07/24/2026 19:36 | 200 | 30.62 |
| 07/24/2026 19:36 | 2 | 30.62 |
| 07/24/2026 19:36 | 1 | 30.62 |
| 07/24/2026 19:36 | 100 | 30.62 |
| 07/24/2026 19:36 | 100 | 30.62 |
| 07/24/2026 19:36 | 94 | 30.615 |
| 07/24/2026 19:36 | 4 | 30.615 |
| 07/24/2026 19:36 | 6 | 30.615 |
| 07/24/2026 19:36 | 100 | 30.615 |
| 07/24/2026 19:36 | 100 | 30.615 |
| 07/24/2026 19:36 | 100 | 30.615 |
| 07/24/2026 19:36 | 100 | 30.61 |
| 07/24/2026 19:36 | 14 | 30.61 |
| 07/24/2026 19:36 | 1 | 30.61 |
| 07/24/2026 19:36 | 50 | 30.61 |
| 07/24/2026 19:36 | 36 | 30.61 |
| 07/24/2026 19:36 | 10 | 30.61 |
| 07/24/2026 19:36 | 100 | 30.605 |
| 07/24/2026 19:36 | 100 | 30.605 |
| 07/24/2026 19:36 | 100 | 30.61 |
| 07/24/2026 19:35 | 200 | 30.62 |
| 07/24/2026 19:35 | 1 | 30.62 |
| 07/24/2026 19:35 | 100 | 30.62 |
| 07/24/2026 19:35 | 100 | 30.62 |
| 07/24/2026 19:35 | 1 | 30.635 |
| 07/24/2026 19:35 | 7 | 30.63 |
| 07/24/2026 19:35 | 100 | 30.63 |
| 07/24/2026 19:35 | 12 | 30.63 |
| 07/24/2026 19:35 | 1 | 30.63 |
| 07/24/2026 19:35 | 1 | 30.63 |
| 07/24/2026 19:35 | 100 | 30.63 |
| 07/24/2026 19:35 | 13 | 30.63 |
| 07/24/2026 19:35 | 80 | 30.63 |
| 07/24/2026 19:35 | 2 | 30.635 |
| 07/24/2026 19:35 | 32 | 30.64 |
| 07/24/2026 19:35 | 1 | 30.64 |
| 07/24/2026 19:35 | 299 | 30.635 |
| 07/24/2026 19:35 | 1 | 30.635 |
| 07/24/2026 19:35 | 1 | 30.635 |
| 07/24/2026 19:35 | 300 | 30.635 |
| 07/24/2026 19:35 | 100 | 30.635 |
| 07/24/2026 19:35 | 100 | 30.635 |
| 07/24/2026 19:35 | 100 | 30.635 |
| 07/24/2026 19:35 | 100 | 30.635 |
| 07/24/2026 19:35 | 100 | 30.635 |
| 07/24/2026 19:35 | 5 | 30.63 |
| 07/24/2026 19:35 | 5 | 30.63 |
| 07/24/2026 19:35 | 100 | 30.63 |
| 07/24/2026 19:35 | 54 | 30.63 |
| 07/24/2026 19:35 | 13 | 30.625 |
| 07/24/2026 19:35 | 1 | 30.625 |
| 07/24/2026 19:35 | 200 | 30.63 |
| 07/24/2026 19:35 | 100 | 30.63 |
| 07/24/2026 19:34 | 232 | 30.64 |
| 07/24/2026 19:34 | 1 | 30.64 |
| 07/24/2026 19:34 | 12 | 30.64 |
| 07/24/2026 19:34 | 200 | 30.64 |
| 07/24/2026 19:34 | 100 | 30.64 |
| 07/24/2026 19:34 | 1 | 30.64 |
| 07/24/2026 19:34 | 100 | 30.645 |
| 07/24/2026 19:34 | 1 | 30.65 |
| 07/24/2026 19:34 | 32 | 30.65 |
| 07/24/2026 19:34 | 68 | 30.65 |
| 07/24/2026 19:34 | 13 | 30.645 |
| 07/24/2026 19:34 | 50 | 30.645 |
| 07/24/2026 19:34 | 11 | 30.645 |
| 07/24/2026 19:34 | 100 | 30.645 |
| 07/24/2026 19:34 | 1 | 30.65 |
| 07/24/2026 19:34 | 31 | 30.65 |
| 07/24/2026 19:34 | 100 | 30.65 |
| 07/24/2026 19:34 | 73 | 30.65 |
| 07/24/2026 19:34 | 1 | 30.65 |
| 07/24/2026 19:34 | 20 | 30.65 |
| 07/24/2026 19:34 | 100 | 30.66 |
| 07/24/2026 19:33 | 4 | 30.665 |
| 07/24/2026 19:33 | 1 | 30.66 |
| 07/24/2026 19:33 | 12 | 30.66 |
| 07/24/2026 19:33 | 100 | 30.66 |
| 07/24/2026 19:33 | 100 | 30.665 |
| 07/24/2026 19:33 | 100 | 30.67 |
| 07/24/2026 19:33 | 60 | 30.67 |
| 07/24/2026 19:33 | 50 | 30.67 |
| 07/24/2026 19:33 | 1 | 30.67 |
| 07/24/2026 19:33 | 80 | 30.67 |
| 07/24/2026 19:33 | 80 | 30.67 |
| 07/24/2026 19:33 | 5 | 30.67 |
| 07/24/2026 19:33 | 100 | 30.67 |
| 07/24/2026 19:33 | 10 | 30.67 |
| 07/24/2026 19:33 | 11 | 30.67 |
| 07/24/2026 19:33 | 93 | 30.67 |
| 07/24/2026 19:33 | 4 | 30.67 |
| 07/24/2026 19:33 | 100 | 30.67 |
| 07/24/2026 19:33 | 22 | 30.66 |
| 07/24/2026 19:33 | 18 | 30.66 |
| 07/24/2026 19:33 | 1 | 30.66 |
| 07/24/2026 19:33 | 59 | 30.66 |
| 07/24/2026 19:33 | 100 | 30.66 |
| 07/24/2026 19:33 | 12 | 30.66 |
| 07/24/2026 19:33 | 50 | 30.66 |
| 07/24/2026 19:33 | 71 | 30.66 |
| 07/24/2026 19:33 | 100 | 30.655 |
| 07/24/2026 19:33 | 100 | 30.655 |
| 07/24/2026 19:33 | 11 | 30.65 |
| 07/24/2026 19:33 | 94 | 30.65 |
| 07/24/2026 19:33 | 6 | 30.65 |
| 07/24/2026 19:33 | 100 | 30.65 |
| 07/24/2026 19:33 | 100 | 30.645 |
| 07/24/2026 19:33 | 100 | 30.645 |
| 07/24/2026 19:33 | 37 | 30.64 |
| 07/24/2026 19:33 | 100 | 30.64 |
| 07/24/2026 19:33 | 100 | 30.64 |
| 07/24/2026 19:33 | 100 | 30.645 |
| 07/24/2026 19:33 | 299 | 30.645 |
| 07/24/2026 19:33 | 100 | 30.65 |
| 07/24/2026 19:33 | 1 | 30.65 |
| 07/24/2026 19:33 | 79 | 30.65 |
| 07/24/2026 19:33 | 10 | 30.65 |
| 07/24/2026 19:33 | 100 | 30.65 |
| 07/24/2026 19:33 | 100 | 30.655 |
| 07/24/2026 19:32 | 5 | 30.66 |
| 07/24/2026 19:32 | 20 | 30.66 |
| 07/24/2026 19:32 | 1 | 30.66 |
| 07/24/2026 19:32 | 179 | 30.66 |
| 07/24/2026 19:32 | 100 | 30.655 |
| 07/24/2026 19:32 | 100 | 30.65 |
| 07/24/2026 19:32 | 200 | 30.65 |
| 07/24/2026 19:32 | 100 | 30.65 |
| 07/24/2026 19:32 | 1 | 30.64 |
| 07/24/2026 19:32 | 92 | 30.64 |
| 07/24/2026 19:32 | 100 | 30.64 |
| 07/24/2026 19:32 | 100 | 30.645 |
| 07/24/2026 19:32 | 12 | 30.64 |
| 07/24/2026 19:32 | 10 | 30.64 |
| 07/24/2026 19:32 | 100 | 30.64 |
| 07/24/2026 19:32 | 100 | 30.64 |
| 07/24/2026 19:32 | 52 | 30.63 |
| 07/24/2026 19:32 | 1 | 30.63 |
| 07/24/2026 19:32 | 47 | 30.63 |
| 07/24/2026 19:32 | 53 | 30.63 |
| 07/24/2026 19:32 | 1 | 30.63 |
| 07/24/2026 19:32 | 46 | 30.63 |
| 07/24/2026 19:32 | 54 | 30.63 |
| 07/24/2026 19:32 | 46 | 30.63 |
| 07/24/2026 19:32 | 100 | 30.62 |
| 07/24/2026 19:32 | 48 | 30.62 |
| 07/24/2026 19:32 | 50 | 30.62 |
| 07/24/2026 19:32 | 1 | 30.62 |
| 07/24/2026 19:32 | 49 | 30.62 |
| 07/24/2026 19:32 | 41 | 30.62 |
| 07/24/2026 19:32 | 10 | 30.62 |
| 07/24/2026 19:32 | 1 | 30.62 |
| 07/24/2026 19:32 | 90 | 30.62 |
| 07/24/2026 19:32 | 10 | 30.62 |
| 07/24/2026 19:32 | 100 | 30.62 |
| 07/24/2026 19:31 | 10 | 30.61 |
| 07/24/2026 19:31 | 100 | 30.61 |
| 07/24/2026 19:31 | 100 | 30.61 |
| 07/24/2026 19:31 | 100 | 30.605 |
| 07/24/2026 19:31 | 100 | 30.605 |
| 07/24/2026 19:31 | 10 | 30.60 |
| 07/24/2026 19:31 | 100 | 30.60 |
| 07/24/2026 19:31 | 50 | 30.60 |
| 07/24/2026 19:31 | 48 | 30.595 |
| 07/24/2026 19:31 | 100 | 30.59 |
| 07/24/2026 19:31 | 100 | 30.59 |
| 07/24/2026 19:31 | 15 | 30.59 |
| 07/24/2026 19:31 | 100 | 30.59 |
| 07/24/2026 19:31 | 1 | 30.59 |
| 07/24/2026 19:31 | 100 | 30.59 |
| 07/24/2026 19:31 | 5 | 30.59 |
| 07/24/2026 19:31 | 24 | 30.59 |
| 07/24/2026 19:31 | 99 | 30.59 |
| 07/24/2026 19:31 | 100 | 30.59 |
| 07/24/2026 19:31 | 1 | 30.59 |
| 07/24/2026 19:31 | 1 | 30.59 |
| 07/24/2026 19:31 | 100 | 30.59 |
| 07/24/2026 19:31 | 100 | 30.595 |
| 07/24/2026 19:31 | 100 | 30.595 |
| 07/24/2026 19:31 | 100 | 30.60 |
| 07/24/2026 19:30 | 100 | 30.605 |
| 07/24/2026 19:30 | 100 | 30.605 |
| 07/24/2026 19:30 | 16 | 30.605 |
| 07/24/2026 19:30 | 40 | 30.60 |
| 07/24/2026 19:30 | 100 | 30.60 |
| 07/24/2026 19:30 | 1 | 30.60 |
| 07/24/2026 19:30 | 45 | 30.60 |
| 07/24/2026 19:30 | 1 | 30.605 |
| 07/24/2026 19:30 | 12 | 30.605 |
| 07/24/2026 19:30 | 10 | 30.605 |
| 07/24/2026 19:30 | 100 | 30.60 |
| 07/24/2026 19:30 | 10 | 30.60 |
| 07/24/2026 19:30 | 72 | 30.60 |
| 07/24/2026 19:30 | 139 | 30.60 |
| 07/24/2026 19:30 | 1 | 30.60 |
| 07/24/2026 19:30 | 100 | 30.60 |
| 07/24/2026 19:30 | 100 | 30.60 |
| 07/24/2026 19:30 | 1 | 30.60 |
| 07/24/2026 19:30 | 100 | 30.605 |
| 07/24/2026 19:30 | 140 | 30.61 |
| 07/24/2026 19:30 | 447 | 30.61 |
| 07/24/2026 19:30 | 98 | 30.61 |
| 07/24/2026 19:30 | 98 | 30.61 |
| 07/24/2026 19:30 | 2 | 30.61 |
| 07/24/2026 19:30 | 1 | 30.61 |
| 07/24/2026 19:30 | 26 | 30.61 |
| 07/24/2026 19:30 | 100 | 30.61 |
| 07/24/2026 19:30 | 100 | 30.61 |
| 07/24/2026 19:30 | 99 | 30.61 |
| 07/24/2026 19:30 | 1 | 30.61 |
| 07/24/2026 19:30 | 100 | 30.61 |
| 07/24/2026 19:30 | 100 | 30.61 |
| 07/24/2026 19:30 | 100 | 30.61 |
| 07/24/2026 19:30 | 10 | 30.61 |
| 07/24/2026 19:30 | 8 | 30.61 |
| 07/24/2026 19:30 | 37 | 30.61 |
| 07/24/2026 19:30 | 11 | 30.605 |
| 07/24/2026 19:30 | 1 | 30.61 |
| 07/24/2026 19:30 | 50 | 30.61 |
| 07/24/2026 19:30 | 100 | 30.61 |
| 07/24/2026 19:30 | 1 | 30.615 |
| 07/24/2026 19:30 | 50 | 30.61 |
| 07/24/2026 19:30 | 7 | 30.61 |
| 07/24/2026 19:30 | 50 | 30.61 |
| 07/24/2026 19:30 | 1 | 30.61 |
| 07/24/2026 19:30 | 100 | 30.61 |
| 07/24/2026 19:29 | 9 | 30.61 |
| 07/24/2026 19:29 | 1 | 30.61 |
| 07/24/2026 19:29 | 5 | 30.61 |
| 07/24/2026 19:29 | 38 | 30.61 |
| 07/24/2026 19:29 | 57 | 30.61 |
| 07/24/2026 19:29 | 100 | 30.61 |
| 07/24/2026 19:29 | 10 | 30.61 |
| 07/24/2026 19:29 | 68 | 30.61 |
| 07/24/2026 19:29 | 7 | 30.61 |
| 07/24/2026 19:29 | 14 | 30.605 |
| 07/24/2026 19:29 | 86 | 30.605 |
| 07/24/2026 19:29 | 4 | 30.605 |
| 07/24/2026 19:29 | 10 | 30.605 |
| 07/24/2026 19:29 | 100 | 30.605 |
| 07/24/2026 19:29 | 1 | 30.61 |
| 07/24/2026 19:29 | 2 | 30.61 |
| 07/24/2026 19:29 | 100 | 30.61 |
| 07/24/2026 19:29 | 6 | 30.61 |
| 07/24/2026 19:29 | 14 | 30.61 |
| 07/24/2026 19:29 | 100 | 30.61 |
| 07/24/2026 19:29 | 100 | 30.605 |
| 07/24/2026 19:29 | 200 | 30.61 |
| 07/24/2026 19:29 | 330 | 30.61 |
| 07/24/2026 19:29 | 149 | 30.61 |
| 07/24/2026 19:29 | 13 | 30.61 |
| 07/24/2026 19:29 | 36 | 30.61 |
| 07/24/2026 19:29 | 100 | 30.61 |
| 07/24/2026 19:29 | 100 | 30.61 |
| 07/24/2026 19:29 | 1 | 30.61 |
| 07/24/2026 19:29 | 80 | 30.61 |
| 07/24/2026 19:29 | 19 | 30.62 |
| 07/24/2026 19:29 | 81 | 30.62 |
| 07/24/2026 19:29 | 19 | 30.62 |
| 07/24/2026 19:29 | 1 | 30.62 |
| 07/24/2026 19:29 | 100 | 30.62 |
| 07/24/2026 19:29 | 100 | 30.62 |
| 07/24/2026 19:29 | 21 | 30.62 |
| 07/24/2026 19:29 | 100 | 30.62 |
| 07/24/2026 19:29 | 100 | 30.62 |
| 07/24/2026 19:29 | 100 | 30.62 |
| 07/24/2026 19:29 | 111 | 30.62 |
| 07/24/2026 19:28 | 8 | 30.61 |
| 07/24/2026 19:28 | 1 | 30.61 |
| 07/24/2026 19:28 | 12 | 30.61 |
| 07/24/2026 19:28 | 52 | 30.61 |
| 07/24/2026 19:28 | 10 | 30.61 |
| 07/24/2026 19:28 | 10 | 30.61 |
| 07/24/2026 19:28 | 100 | 30.61 |
| 07/24/2026 19:28 | 100 | 30.61 |
| 07/24/2026 19:28 | 100 | 30.61 |
| 07/24/2026 19:28 | 2 | 30.61 |
| 07/24/2026 19:27 | 5 | 30.62 |
| 07/24/2026 19:27 | 1 | 30.62 |
| 07/24/2026 19:27 | 100 | 30.62 |
| 07/24/2026 19:27 | 10 | 30.61 |
| 07/24/2026 19:27 | 13 | 30.61 |
| 07/24/2026 19:27 | 100 | 30.61 |
| 07/24/2026 19:27 | 9 | 30.60 |
| 07/24/2026 19:27 | 1 | 30.60 |
| 07/24/2026 19:27 | 100 | 30.60 |
| 07/24/2026 19:27 | 100 | 30.595 |
| 07/24/2026 19:27 | 15 | 30.595 |
| 07/24/2026 19:27 | 100 | 30.59 |
| 07/24/2026 19:27 | 11 | 30.59 |
| 07/24/2026 19:27 | 100 | 30.59 |
| 07/24/2026 19:27 | 13 | 30.585 |
| 07/24/2026 19:27 | 100 | 30.585 |
| 07/24/2026 19:27 | 12 | 30.585 |
| 07/24/2026 19:27 | 100 | 30.585 |
| 07/24/2026 19:27 | 17 | 30.585 |
| 07/24/2026 19:27 | 400 | 30.58 |
| 07/24/2026 19:27 | 11 | 30.58 |
| 07/24/2026 19:27 | 11 | 30.58 |
| 07/24/2026 19:27 | 18 | 30.58 |
| 07/24/2026 19:27 | 100 | 30.58 |
| 07/24/2026 19:27 | 100 | 30.575 |
| 07/24/2026 19:27 | 10 | 30.575 |
| 07/24/2026 19:27 | 12 | 30.57 |
| 07/24/2026 19:27 | 77 | 30.57 |
| 07/24/2026 19:27 | 6 | 30.57 |
| 07/24/2026 19:27 | 22 | 30.57 |
| 07/24/2026 19:27 | 6 | 30.57 |
| 07/24/2026 19:27 | 100 | 30.565 |
| 07/24/2026 19:27 | 100 | 30.565 |
| 07/24/2026 19:27 | 100 | 30.565 |
| 07/24/2026 19:27 | 13 | 30.565 |
| 07/24/2026 19:27 | 10 | 30.57 |
| 07/24/2026 19:27 | 100 | 30.57 |
| 07/24/2026 19:27 | 10 | 30.57 |
| 07/24/2026 19:27 | 100 | 30.57 |
| 07/24/2026 19:27 | 75 | 30.57 |
| 07/24/2026 19:27 | 6 | 30.57 |
| 07/24/2026 19:27 | 99 | 30.57 |
| 07/24/2026 19:27 | 10 | 30.57 |
| 07/24/2026 19:27 | 100 | 30.57 |
| 07/24/2026 19:27 | 194 | 30.57 |
| 07/24/2026 19:27 | 6 | 30.57 |
| 07/24/2026 19:27 | 10 | 30.57 |
| 07/24/2026 19:27 | 44 | 30.57 |
| 07/24/2026 19:27 | 29 | 30.57 |
| 07/24/2026 19:27 | 10 | 30.57 |
| 07/24/2026 19:27 | 28 | 30.57 |
| 07/24/2026 19:27 | 33 | 30.57 |
| 07/24/2026 19:27 | 323 | 30.57 |
| 07/24/2026 19:27 | 100 | 30.57 |
| 07/24/2026 19:27 | 12 | 30.57 |
| 07/24/2026 19:27 | 100 | 30.57 |
| 07/24/2026 19:27 | 3 | 30.57 |
| 07/24/2026 19:27 | 124 | 30.57 |
| 07/24/2026 19:27 | 100 | 30.57 |
| 07/24/2026 19:27 | 343 | 30.57 |
| 07/24/2026 19:27 | 13 | 30.57 |
| 07/24/2026 19:27 | 99 | 30.57 |
| 07/24/2026 19:27 | 12 | 30.57 |
| 07/24/2026 19:27 | 100 | 30.57 |
| 07/24/2026 19:27 | 100 | 30.57 |
| 07/24/2026 19:27 | 99 | 30.57 |
| 07/24/2026 19:27 | 100 | 30.57 |
| 07/24/2026 19:27 | 10 | 30.57 |
| 07/24/2026 19:27 | 80 | 30.57 |
| 07/24/2026 19:27 | 100 | 30.57 |
| 07/24/2026 19:27 | 44 | 30.57 |
| 07/24/2026 19:27 | 10 | 30.57 |
| 07/24/2026 19:27 | 100 | 30.57 |
| 07/24/2026 19:27 | 100 | 30.57 |
| 07/24/2026 19:27 | 35 | 30.57 |
| 07/24/2026 19:27 | 100 | 30.57 |
| 07/24/2026 19:27 | 46 | 30.57 |
| 07/24/2026 19:27 | 100 | 30.57 |
| 07/24/2026 19:27 | 200 | 30.57 |
| 07/24/2026 19:27 | 100 | 30.57 |
| 07/24/2026 19:27 | 100 | 30.57 |
| 07/24/2026 19:27 | 100 | 30.57 |
| 07/24/2026 19:27 | 100 | 30.57 |
| 07/24/2026 19:27 | 100 | 30.575 |
| 07/24/2026 19:27 | 121 | 30.58 |
| 07/24/2026 19:27 | 1 | 30.58 |
| 07/24/2026 19:27 | 78 | 30.58 |
| 07/24/2026 19:27 | 51 | 30.58 |
| 07/24/2026 19:27 | 29 | 30.58 |
| 07/24/2026 19:27 | 72 | 30.58 |
| 07/24/2026 19:27 | 128 | 30.58 |
| 07/24/2026 19:27 | 1 | 30.58 |
| 07/24/2026 19:27 | 100 | 30.58 |
| 07/24/2026 19:27 | 98 | 30.585 |
| 07/24/2026 19:27 | 2 | 30.585 |
| 07/24/2026 19:27 | 64 | 30.585 |
| 07/24/2026 19:27 | 36 | 30.585 |
| 07/24/2026 19:26 | 17 | 30.585 |
| 07/24/2026 19:26 | 11 | 30.585 |
| 07/24/2026 19:26 | 15 | 30.585 |
| 07/24/2026 19:26 | 64 | 30.585 |
| 07/24/2026 19:26 | 100 | 30.59 |
| 07/24/2026 19:26 | 100 | 30.595 |
| 07/24/2026 19:26 | 100 | 30.595 |
| 07/24/2026 19:26 | 100 | 30.595 |
| 07/24/2026 19:26 | 100 | 30.60 |
| 07/24/2026 19:26 | 76 | 30.60 |
| 07/24/2026 19:26 | 24 | 30.60 |
| 07/24/2026 19:26 | 100 | 30.60 |
| 07/24/2026 19:26 | 100 | 30.60 |
| 07/24/2026 19:26 | 100 | 30.60 |
| 07/24/2026 19:26 | 100 | 30.60 |
| 07/24/2026 19:26 | 1 | 30.61 |
| 07/24/2026 19:26 | 100 | 30.61 |
| 07/24/2026 19:26 | 100 | 30.62 |
| 07/24/2026 19:26 | 300 | 30.62 |
| 07/24/2026 19:26 | 17 | 30.62 |
| 07/24/2026 19:25 | 1 | 30.625 |
| 07/24/2026 19:25 | 2 | 30.625 |
| 07/24/2026 19:25 | 100 | 30.625 |
| 07/24/2026 19:25 | 1 | 30.625 |
| 07/24/2026 19:25 | 70 | 30.63 |
| 07/24/2026 19:24 | 30 | 30.635 |
| 07/24/2026 19:24 | 2 | 30.635 |
| 07/24/2026 19:24 | 100 | 30.635 |
| 07/24/2026 19:24 | 200 | 30.64 |
| 07/24/2026 19:24 | 100 | 30.64 |
| 07/24/2026 19:24 | 100 | 30.64 |
| 07/24/2026 19:24 | 100 | 30.64 |
| 07/24/2026 19:24 | 100 | 30.64 |
| 07/24/2026 19:24 | 100 | 30.65 |
| 07/24/2026 19:24 | 9 | 30.66 |
| 07/24/2026 19:24 | 46 | 30.66 |
| 07/24/2026 19:24 | 100 | 30.66 |
| 07/24/2026 19:24 | 100 | 30.66 |
| 07/24/2026 19:24 | 5 | 30.66 |
| 07/24/2026 19:24 | 100 | 30.66 |
| 07/24/2026 19:24 | 99 | 30.66 |
| 07/24/2026 19:24 | 1 | 30.66 |
| 07/24/2026 19:24 | 100 | 30.66 |
| 07/24/2026 19:24 | 100 | 30.655 |
| 07/24/2026 19:24 | 100 | 30.65 |
| 07/24/2026 19:24 | 3 | 30.65 |
| 07/24/2026 19:24 | 97 | 30.65 |
| 07/24/2026 19:24 | 100 | 30.65 |
| 07/24/2026 19:24 | 100 | 30.65 |
| 07/24/2026 19:24 | 100 | 30.64 |
| 07/24/2026 19:24 | 10 | 30.64 |
| 07/24/2026 19:24 | 96 | 30.64 |
| 07/24/2026 19:24 | 4 | 30.64 |
| 07/24/2026 19:24 | 2 | 30.63 |
| 07/24/2026 19:24 | 72 | 30.63 |
| 07/24/2026 19:24 | 5 | 30.63 |
| 07/24/2026 19:24 | 3 | 30.63 |
| 07/24/2026 19:24 | 20 | 30.63 |
| 07/24/2026 19:24 | 10 | 30.63 |
| 07/24/2026 19:24 | 50 | 30.63 |
| 07/24/2026 19:24 | 12 | 30.63 |
| 07/24/2026 19:24 | 15 | 30.625 |
| 07/24/2026 19:24 | 39 | 30.62 |
| 07/24/2026 19:24 | 3 | 30.62 |
| 07/24/2026 19:24 | 50 | 30.62 |
| 07/24/2026 19:24 | 8 | 30.62 |
| 07/24/2026 19:24 | 68 | 30.62 |
| 07/24/2026 19:24 | 32 | 30.62 |
| 07/24/2026 19:24 | 8 | 30.62 |
| 07/24/2026 19:24 | 10 | 30.62 |
| 07/24/2026 19:24 | 50 | 30.62 |
| 07/24/2026 19:24 | 100 | 30.62 |
| 07/24/2026 19:24 | 100 | 30.625 |
| 07/24/2026 19:24 | 106 | 30.63 |
| 07/24/2026 19:24 | 1 | 30.63 |
| 07/24/2026 19:23 | 100 | 30.63 |
| 07/24/2026 19:23 | 10 | 30.63 |
| 07/24/2026 19:23 | 1 | 30.625 |
| 07/24/2026 19:23 | 1 | 30.63 |
| 07/24/2026 19:23 | 1 | 30.63 |
| 07/24/2026 19:23 | 100 | 30.63 |
| 07/24/2026 19:23 | 100 | 30.62 |
| 07/24/2026 19:23 | 2 | 30.62 |
| 07/24/2026 19:23 | 10 | 30.62 |
| 07/24/2026 19:23 | 100 | 30.62 |
| 07/24/2026 19:23 | 100 | 30.62 |
| 07/24/2026 19:23 | 20 | 30.62 |
| 07/24/2026 19:23 | 200 | 30.61 |
| 07/24/2026 19:23 | 100 | 30.61 |
| 07/24/2026 19:23 | 100 | 30.61 |
| 07/24/2026 19:23 | 1 | 30.61 |
| 07/24/2026 19:23 | 59 | 30.61 |
| 07/24/2026 19:22 | 62 | 30.61 |
| 07/24/2026 19:22 | 2 | 30.61 |
| 07/24/2026 19:22 | 38 | 30.61 |
| 07/24/2026 19:22 | 59 | 30.61 |
| 07/24/2026 19:22 | 38 | 30.61 |
| 07/24/2026 19:22 | 49 | 30.61 |
| 07/24/2026 19:22 | 1 | 30.61 |
| 07/24/2026 19:22 | 100 | 30.61 |
| 07/24/2026 19:22 | 2 | 30.61 |
| 07/24/2026 19:22 | 2 | 30.61 |
| 07/24/2026 19:22 | 100 | 30.61 |
| 07/24/2026 19:22 | 2 | 30.61 |
| 07/24/2026 19:22 | 100 | 30.61 |
| 07/24/2026 19:22 | 1 | 30.61 |
| 07/24/2026 19:22 | 20 | 30.61 |
| 07/24/2026 19:22 | 80 | 30.61 |
| 07/24/2026 19:22 | 20 | 30.61 |
| 07/24/2026 19:22 | 100 | 30.605 |
| 07/24/2026 19:22 | 100 | 30.605 |
| 07/24/2026 19:22 | 100 | 30.605 |
| 07/24/2026 19:22 | 10 | 30.60 |
| 07/24/2026 19:22 | 100 | 30.60 |
| 07/24/2026 19:22 | 67 | 30.60 |
| 07/24/2026 19:22 | 20 | 30.60 |
| 07/24/2026 19:22 | 2 | 30.60 |
| 07/24/2026 19:22 | 11 | 30.60 |
| 07/24/2026 19:21 | 1 | 30.60 |
| 07/24/2026 19:21 | 100 | 30.60 |
| 07/24/2026 19:21 | 100 | 30.60 |
| 07/24/2026 19:21 | 100 | 30.605 |
| 07/24/2026 19:21 | 100 | 30.605 |
| 07/24/2026 19:21 | 11 | 30.615 |
| 07/24/2026 19:21 | 15 | 30.61 |
| 07/24/2026 19:21 | 18 | 30.61 |
| 07/24/2026 19:21 | 60 | 30.61 |
| 07/24/2026 19:21 | 100 | 30.605 |
| 07/24/2026 19:21 | 100 | 30.61 |
| 07/24/2026 19:21 | 300 | 30.61 |
| 07/24/2026 19:21 | 100 | 30.61 |
| 07/24/2026 19:21 | 100 | 30.61 |
| 07/24/2026 19:21 | 2 | 30.62 |
| 07/24/2026 19:21 | 17 | 30.62 |
| 07/24/2026 19:21 | 100 | 30.62 |
| 07/24/2026 19:21 | 8 | 30.62 |
| 07/24/2026 19:21 | 100 | 30.62 |
| 07/24/2026 19:21 | 100 | 30.62 |
| 07/24/2026 19:21 | 3 | 30.63 |
| 07/24/2026 19:21 | 100 | 30.63 |
| 07/24/2026 19:21 | 100 | 30.635 |
| 07/24/2026 19:21 | 100 | 30.635 |
| 07/24/2026 19:21 | 11 | 30.63 |
| 07/24/2026 19:21 | 4 | 30.63 |
| 07/24/2026 19:21 | 85 | 30.63 |
| 07/24/2026 19:21 | 1 | 30.63 |
| 07/24/2026 19:21 | 100 | 30.63 |
| 07/24/2026 19:21 | 89 | 30.63 |
| 07/24/2026 19:21 | 1 | 30.63 |
| 07/24/2026 19:21 | 10 | 30.63 |
| 07/24/2026 19:21 | 50 | 30.63 |
| 07/24/2026 19:21 | 115 | 30.63 |
| 07/24/2026 19:21 | 5 | 30.63 |
| 07/24/2026 19:20 | 100 | 30.63 |
| 07/24/2026 19:20 | 7 | 30.63 |
| 07/24/2026 19:20 | 100 | 30.63 |
| 07/24/2026 19:20 | 45 | 30.63 |
| 07/24/2026 19:20 | 100 | 30.63 |
| 07/24/2026 19:20 | 100 | 30.63 |
| 07/24/2026 19:20 | 74 | 30.63 |
| 07/24/2026 19:20 | 1 | 30.635 |
| 07/24/2026 19:20 | 1 | 30.63 |
| 07/24/2026 19:20 | 25 | 30.63 |
| 07/24/2026 19:20 | 100 | 30.63 |
| 07/24/2026 19:20 | 100 | 30.63 |
| 07/24/2026 19:20 | 100 | 30.63 |
| 07/24/2026 19:20 | 100 | 30.63 |
| 07/24/2026 19:20 | 100 | 30.63 |
| 07/24/2026 19:20 | 400 | 30.63 |
| 07/24/2026 19:20 | 100 | 30.63 |
| 07/24/2026 19:20 | 79 | 30.63 |
| 07/24/2026 19:20 | 3 | 30.63 |
| 07/24/2026 19:20 | 100 | 30.63 |
| 07/24/2026 19:20 | 100 | 30.63 |
| 07/24/2026 19:20 | 3 | 30.63 |
| 07/24/2026 19:20 | 2 | 30.63 |
| 07/24/2026 19:20 | 12 | 30.63 |
| 07/24/2026 19:20 | 50 | 30.625 |
| 07/24/2026 19:20 | 50 | 30.625 |
| 07/24/2026 19:20 | 12 | 30.625 |
| 07/24/2026 19:20 | 100 | 30.63 |
| 07/24/2026 19:20 | 10 | 30.64 |
| 07/24/2026 19:20 | 100 | 30.64 |
| 07/24/2026 19:20 | 1 | 30.64 |
| 07/24/2026 19:20 | 100 | 30.64 |
| 07/24/2026 19:20 | 1 | 30.64 |
| 07/24/2026 19:20 | 100 | 30.64 |
| 07/24/2026 19:20 | 8 | 30.64 |
| 07/24/2026 19:20 | 12 | 30.64 |
| 07/24/2026 19:20 | 100 | 30.645 |
| 07/24/2026 19:20 | 100 | 30.645 |
| 07/24/2026 19:19 | 4 | 30.64 |
| 07/24/2026 19:19 | 1 | 30.64 |
| 07/24/2026 19:19 | 100 | 30.64 |
| 07/24/2026 19:19 | 4 | 30.64 |
| 07/24/2026 19:19 | 19 | 30.64 |
| 07/24/2026 19:19 | 36 | 30.64 |
| 07/24/2026 19:19 | 14 | 30.64 |
| 07/24/2026 19:19 | 10 | 30.64 |
| 07/24/2026 19:19 | 12 | 30.64 |
| 07/24/2026 19:19 | 8 | 30.64 |
| 07/24/2026 19:19 | 100 | 30.64 |
| 07/24/2026 19:19 | 2 | 30.64 |
| 07/24/2026 19:19 | 50 | 30.64 |
| 07/24/2026 19:19 | 50 | 30.64 |
| 07/24/2026 19:19 | 100 | 30.64 |
| 07/24/2026 19:19 | 200 | 30.64 |
| 07/24/2026 19:19 | 3 | 30.64 |
| 07/24/2026 19:19 | 1 | 30.64 |
| 07/24/2026 19:19 | 7 | 30.64 |
| 07/24/2026 19:19 | 93 | 30.64 |
| 07/24/2026 19:18 | 7 | 30.64 |
| 07/24/2026 19:18 | 12 | 30.635 |
| 07/24/2026 19:18 | 100 | 30.635 |
| 07/24/2026 19:18 | 100 | 30.635 |
| 07/24/2026 19:18 | 93 | 30.63 |
| 07/24/2026 19:18 | 84 | 30.63 |
| 07/24/2026 19:18 | 99 | 30.63 |
| 07/24/2026 19:18 | 1 | 30.63 |
| 07/24/2026 19:18 | 116 | 30.63 |
| 07/24/2026 19:18 | 100 | 30.63 |
| 07/24/2026 19:18 | 100 | 30.63 |
| 07/24/2026 19:18 | 100 | 30.63 |
| 07/24/2026 19:18 | 1 | 30.63 |
| 07/24/2026 19:18 | 100 | 30.63 |
| 07/24/2026 19:18 | 20 | 30.63 |
| 07/24/2026 19:18 | 40 | 30.63 |
| 07/24/2026 19:18 | 223 | 30.64 |
| 07/24/2026 19:18 | 199 | 30.64 |
| 07/24/2026 19:18 | 100 | 30.64 |
| 07/24/2026 19:18 | 1 | 30.64 |
| 07/24/2026 19:18 | 50 | 30.65 |
| 07/24/2026 19:18 | 3 | 30.65 |
| 07/24/2026 19:18 | 100 | 30.65 |
| 07/24/2026 19:18 | 35 | 30.65 |
| 07/24/2026 19:18 | 200 | 30.65 |
| 07/24/2026 19:18 | 1 | 30.65 |
| 07/24/2026 19:18 | 100 | 30.65 |
| 07/24/2026 19:18 | 1 | 30.65 |
| 07/24/2026 19:18 | 100 | 30.65 |
| 07/24/2026 19:18 | 100 | 30.65 |
| 07/24/2026 19:18 | 117 | 30.65 |
| 07/24/2026 19:18 | 1 | 30.65 |
| 07/24/2026 19:18 | 82 | 30.65 |
| 07/24/2026 19:18 | 1 | 30.65 |
| 07/24/2026 19:18 | 50 | 30.65 |
| 07/24/2026 19:18 | 200 | 30.65 |
| 07/24/2026 19:18 | 12 | 30.64 |
| 07/24/2026 19:18 | 1 | 30.64 |
| 07/24/2026 19:18 | 100 | 30.64 |
| 07/24/2026 19:18 | 100 | 30.64 |
| 07/24/2026 19:18 | 200 | 30.64 |
| 07/24/2026 19:17 | 10 | 30.63 |
| 07/24/2026 19:17 | 1 | 30.63 |
| 07/24/2026 19:17 | 1 | 30.63 |
| 07/24/2026 19:17 | 3 | 30.63 |
| 07/24/2026 19:17 | 98 | 30.63 |
| 07/24/2026 19:17 | 1 | 30.63 |
| 07/24/2026 19:17 | 100 | 30.63 |
| 07/24/2026 19:17 | 1 | 30.63 |
| 07/24/2026 19:17 | 4 | 30.63 |
| 07/24/2026 19:17 | 1 | 30.63 |
| 07/24/2026 19:17 | 100 | 30.63 |
| 07/24/2026 19:17 | 100 | 30.625 |
| 07/24/2026 19:17 | 100 | 30.625 |
| 07/24/2026 19:17 | 100 | 30.62 |
| 07/24/2026 19:17 | 11 | 30.62 |
| 07/24/2026 19:17 | 89 | 30.62 |
| 07/24/2026 19:17 | 11 | 30.62 |
| 07/24/2026 19:16 | 9 | 30.625 |
| 07/24/2026 19:16 | 100 | 30.625 |
| 07/24/2026 19:16 | 3 | 30.625 |
| 07/24/2026 19:16 | 100 | 30.625 |
| 07/24/2026 19:16 | 2 | 30.625 |
| 07/24/2026 19:16 | 100 | 30.625 |
| 07/24/2026 19:16 | 100 | 30.625 |
| 07/24/2026 19:16 | 100 | 30.625 |
| 07/24/2026 19:16 | 2 | 30.62 |
| 07/24/2026 19:16 | 1 | 30.615 |
| 07/24/2026 19:16 | 100 | 30.615 |
| 07/24/2026 19:16 | 1 | 30.62 |
| 07/24/2026 19:16 | 100 | 30.62 |
| 07/24/2026 19:16 | 1 | 30.62 |
| 07/24/2026 19:16 | 3 | 30.62 |
| 07/24/2026 19:16 | 100 | 30.62 |
| 07/24/2026 19:16 | 100 | 30.625 |
| 07/24/2026 19:16 | 100 | 30.625 |
| 07/24/2026 19:16 | 100 | 30.625 |
| 07/24/2026 19:16 | 12 | 30.62 |
| 07/24/2026 19:16 | 50 | 30.62 |
| 07/24/2026 19:16 | 100 | 30.62 |
| 07/24/2026 19:16 | 100 | 30.615 |
| 07/24/2026 19:16 | 159 | 30.62 |
| 07/24/2026 19:16 | 1 | 30.62 |
| 07/24/2026 19:16 | 400 | 30.62 |
| 07/24/2026 19:16 | 80 | 30.62 |
| 07/24/2026 19:16 | 40 | 30.62 |
| 07/24/2026 19:16 | 100 | 30.62 |
| 07/24/2026 19:16 | 50 | 30.62 |
| 07/24/2026 19:16 | 160 | 30.62 |
| 07/24/2026 19:16 | 100 | 30.62 |
| 07/24/2026 19:16 | 100 | 30.62 |
| 07/24/2026 19:16 | 21 | 30.615 |
| 07/24/2026 19:16 | 100 | 30.61 |
| 07/24/2026 19:16 | 47 | 30.61 |
| 07/24/2026 19:16 | 53 | 30.61 |
| 07/24/2026 19:16 | 159 | 30.61 |
| 07/24/2026 19:16 | 240 | 30.605 |
| 07/24/2026 19:16 | 100 | 30.61 |
| 07/24/2026 19:16 | 94 | 30.61 |
| 07/24/2026 19:16 | 400 | 30.61 |
| 07/24/2026 19:16 | 100 | 30.61 |
| 07/24/2026 19:16 | 36 | 30.61 |
| 07/24/2026 19:16 | 4 | 30.61 |
| 07/24/2026 19:16 | 100 | 30.615 |
| 07/24/2026 19:15 | 1 | 30.62 |
| 07/24/2026 19:15 | 100 | 30.62 |
| 07/24/2026 19:15 | 300 | 30.615 |
| 07/24/2026 19:15 | 100 | 30.61 |
| 07/24/2026 19:15 | 100 | 30.61 |
| 07/24/2026 19:15 | 100 | 30.61 |
| 07/24/2026 19:15 | 10 | 30.605 |
| 07/24/2026 19:15 | 100 | 30.605 |
| 07/24/2026 19:15 | 100 | 30.60 |
| 07/24/2026 19:15 | 200 | 30.60 |
| 07/24/2026 19:15 | 200 | 30.60 |
| 07/24/2026 19:15 | 100 | 30.59 |
| 07/24/2026 19:15 | 100 | 30.59 |
| 07/24/2026 19:15 | 10 | 30.59 |
| 07/24/2026 19:15 | 100 | 30.59 |
| 07/24/2026 19:15 | 1 | 30.59 |
| 07/24/2026 19:15 | 33 | 30.585 |
| 07/24/2026 19:15 | 5 | 30.58 |
| 07/24/2026 19:15 | 200 | 30.58 |
| 07/24/2026 19:15 | 200 | 30.58 |
| 07/24/2026 19:15 | 100 | 30.57 |
| 07/24/2026 19:15 | 100 | 30.57 |
| 07/24/2026 19:15 | 39 | 30.57 |
| 07/24/2026 19:15 | 200 | 30.57 |
| 07/24/2026 19:15 | 20 | 30.56 |
| 07/24/2026 19:15 | 300 | 30.56 |
| 07/24/2026 19:15 | 100 | 30.56 |
| 07/24/2026 19:15 | 100 | 30.56 |
| 07/24/2026 19:15 | 1 | 30.555 |
| 07/24/2026 19:15 | 2 | 30.55 |
| 07/24/2026 19:15 | 4 | 30.55 |
| 07/24/2026 19:15 | 14 | 30.55 |
| 07/24/2026 19:15 | 11 | 30.55 |
| 07/24/2026 19:15 | 71 | 30.55 |
| 07/24/2026 19:15 | 17 | 30.55 |
| 07/24/2026 19:15 | 3 | 30.55 |
| 07/24/2026 19:15 | 100 | 30.55 |
| 07/24/2026 19:15 | 1 | 30.55 |
| 07/24/2026 19:15 | 10 | 30.55 |
| 07/24/2026 19:15 | 100 | 30.55 |
| 07/24/2026 19:15 | 100 | 30.55 |
| 07/24/2026 19:15 | 36 | 30.55 |
| 07/24/2026 19:15 | 15 | 30.55 |
| 07/24/2026 19:15 | 91 | 30.55 |
| 07/24/2026 19:15 | 100 | 30.55 |
| 07/24/2026 19:15 | 3 | 30.55 |
| 07/24/2026 19:15 | 100 | 30.55 |
| 07/24/2026 19:15 | 300 | 30.55 |
| 07/24/2026 19:15 | 100 | 30.55 |
| 07/24/2026 19:15 | 87 | 30.55 |
| 07/24/2026 19:15 | 100 | 30.545 |
| 07/24/2026 19:15 | 1 | 30.55 |
| 07/24/2026 19:15 | 112 | 30.55 |
| 07/24/2026 19:15 | 100 | 30.55 |
| 07/24/2026 19:15 | 5 | 30.55 |
| 07/24/2026 19:15 | 100 | 30.55 |
| 07/24/2026 19:15 | 1 | 30.555 |
| 07/24/2026 19:14 | 5 | 30.56 |
| 07/24/2026 19:14 | 23 | 30.56 |
| 07/24/2026 19:14 | 1 | 30.56 |
| 07/24/2026 19:14 | 50 | 30.56 |
| 07/24/2026 19:14 | 23 | 30.56 |
| 07/24/2026 19:14 | 92 | 30.56 |
| 07/24/2026 19:14 | 200 | 30.56 |
| 07/24/2026 19:14 | 100 | 30.56 |
| 07/24/2026 19:14 | 91 | 30.565 |
| 07/24/2026 19:14 | 9 | 30.56 |
| 07/24/2026 19:14 | 1 | 30.56 |
| 07/24/2026 19:14 | 100 | 30.56 |
| 07/24/2026 19:14 | 51 | 30.55 |
| 07/24/2026 19:14 | 6 | 30.55 |
| 07/24/2026 19:14 | 35 | 30.55 |
| 07/24/2026 19:14 | 200 | 30.55 |
| 07/24/2026 19:14 | 65 | 30.54 |
| 07/24/2026 19:14 | 199 | 30.54 |
| 07/24/2026 19:14 | 1 | 30.54 |
| 07/24/2026 19:14 | 100 | 30.54 |
| 07/24/2026 19:14 | 100 | 30.54 |
| 07/24/2026 19:14 | 70 | 30.54 |
| 07/24/2026 19:14 | 100 | 30.54 |
| 07/24/2026 19:14 | 140 | 30.54 |
| 07/24/2026 19:14 | 1 | 30.54 |
| 07/24/2026 19:14 | 23 | 30.54 |
| 07/24/2026 19:14 | 200 | 30.54 |
| 07/24/2026 19:14 | 4 | 30.54 |
| 07/24/2026 19:14 | 1 | 30.54 |
| 07/24/2026 19:14 | 100 | 30.535 |
| 07/24/2026 19:14 | 100 | 30.535 |
| 07/24/2026 19:14 | 100 | 30.535 |
| 07/24/2026 19:14 | 100 | 30.535 |
| 07/24/2026 19:14 | 10 | 30.535 |
| 07/24/2026 19:14 | 3 | 30.535 |
| 07/24/2026 19:14 | 199 | 30.535 |
| 07/24/2026 19:14 | 1 | 30.535 |
| 07/24/2026 19:14 | 100 | 30.535 |
| 07/24/2026 19:14 | 100 | 30.535 |
| 07/24/2026 19:14 | 1 | 30.535 |
| 07/24/2026 19:14 | 100 | 30.535 |
| 07/24/2026 19:13 | 14 | 30.535 |
| 07/24/2026 19:13 | 5 | 30.53 |
| 07/24/2026 19:13 | 5 | 30.53 |
| 07/24/2026 19:13 | 400 | 30.53 |
| 07/24/2026 19:13 | 61 | 30.53 |
| 07/24/2026 19:13 | 100 | 30.525 |
| 07/24/2026 19:13 | 99 | 30.53 |
| 07/24/2026 19:13 | 1 | 30.53 |
| 07/24/2026 19:13 | 1 | 30.53 |
| 07/24/2026 19:13 | 100 | 30.53 |
| 07/24/2026 19:13 | 100 | 30.53 |
| 07/24/2026 19:13 | 1 | 30.53 |
| 07/24/2026 19:13 | 23 | 30.53 |
| 07/24/2026 19:13 | 11 | 30.53 |
| 07/24/2026 19:13 | 1 | 30.53 |
| 07/24/2026 19:13 | 34 | 30.53 |
| 07/24/2026 19:13 | 40 | 30.53 |
| 07/24/2026 19:13 | 7 | 30.53 |
| 07/24/2026 19:13 | 9 | 30.53 |
| 07/24/2026 19:13 | 2 | 30.53 |
| 07/24/2026 19:13 | 1 | 30.53 |
| 07/24/2026 19:13 | 40 | 30.53 |
| 07/24/2026 19:13 | 1 | 30.535 |
| 07/24/2026 19:13 | 100 | 30.53 |
| 07/24/2026 19:13 | 5 | 30.53 |
| 07/24/2026 19:13 | 59 | 30.53 |
| 07/24/2026 19:13 | 141 | 30.53 |
| 07/24/2026 19:13 | 8 | 30.53 |
| 07/24/2026 19:13 | 16 | 30.53 |
| 07/24/2026 19:13 | 100 | 30.53 |
| 07/24/2026 19:13 | 12 | 30.53 |
| 07/24/2026 19:13 | 1 | 30.53 |
| 07/24/2026 19:13 | 10 | 30.53 |
| 07/24/2026 19:13 | 10 | 30.53 |
| 07/24/2026 19:13 | 100 | 30.53 |
| 07/24/2026 19:13 | 12 | 30.53 |
| 07/24/2026 19:12 | 100 | 30.525 |
| 07/24/2026 19:12 | 100 | 30.525 |
| 07/24/2026 19:12 | 35 | 30.525 |
| 07/24/2026 19:12 | 65 | 30.525 |
| 07/24/2026 19:11 | 20 | 30.53 |
| 07/24/2026 19:11 | 1 | 30.53 |
| 07/24/2026 19:11 | 13 | 30.53 |
| 07/24/2026 19:11 | 48 | 30.53 |
| 07/24/2026 19:11 | 2 | 30.53 |
| 07/24/2026 19:11 | 200 | 30.53 |
| 07/24/2026 19:11 | 10 | 30.525 |
| 07/24/2026 19:11 | 5 | 30.52 |
| 07/24/2026 19:11 | 100 | 30.52 |
| 07/24/2026 19:11 | 3 | 30.52 |
| 07/24/2026 19:11 | 100 | 30.52 |
| 07/24/2026 19:11 | 13 | 30.52 |
| 07/24/2026 19:11 | 10 | 30.52 |
| 07/24/2026 19:11 | 1 | 30.52 |
| 07/24/2026 19:11 | 99 | 30.52 |
| 07/24/2026 19:11 | 1 | 30.52 |
| 07/24/2026 19:11 | 100 | 30.52 |
| 07/24/2026 19:11 | 68 | 30.53 |
| 07/24/2026 19:11 | 2 | 30.54 |
| 07/24/2026 19:10 | 15 | 30.545 |
| 07/24/2026 19:10 | 12 | 30.54 |
| 07/24/2026 19:10 | 45 | 30.54 |
| 07/24/2026 19:10 | 5 | 30.54 |
| 07/24/2026 19:10 | 100 | 30.54 |
| 07/24/2026 19:10 | 9 | 30.54 |
| 07/24/2026 19:10 | 50 | 30.54 |
| 07/24/2026 19:10 | 13 | 30.54 |
| 07/24/2026 19:10 | 16 | 30.54 |
| 07/24/2026 19:10 | 49 | 30.54 |
| 07/24/2026 19:10 | 151 | 30.54 |
| 07/24/2026 19:10 | 100 | 30.54 |
| 07/24/2026 19:10 | 4 | 30.54 |
| 07/24/2026 19:10 | 100 | 30.54 |
| 07/24/2026 19:10 | 100 | 30.54 |
| 07/24/2026 19:10 | 22 | 30.54 |
| 07/24/2026 19:10 | 28 | 30.54 |
| 07/24/2026 19:10 | 1 | 30.54 |
| 07/24/2026 19:10 | 1 | 30.54 |
| 07/24/2026 19:10 | 13 | 30.54 |
| 07/24/2026 19:10 | 26 | 30.54 |
| 07/24/2026 19:10 | 99 | 30.54 |
| 07/24/2026 19:10 | 1 | 30.54 |
| 07/24/2026 19:09 | 100 | 30.54 |
| 07/24/2026 19:09 | 40 | 30.54 |
| 07/24/2026 19:09 | 100 | 30.54 |
| 07/24/2026 19:09 | 20 | 30.54 |
| 07/24/2026 19:09 | 25 | 30.54 |
| 07/24/2026 19:09 | 26 | 30.54 |
| 07/24/2026 19:09 | 50 | 30.54 |
| 07/24/2026 19:09 | 50 | 30.54 |
| 07/24/2026 19:09 | 100 | 30.54 |
| 07/24/2026 19:09 | 16 | 30.54 |
| 07/24/2026 19:09 | 1 | 30.54 |
| 07/24/2026 19:09 | 10 | 30.54 |
| 07/24/2026 19:09 | 53 | 30.54 |
| 07/24/2026 19:09 | 1 | 30.54 |
| 07/24/2026 19:09 | 100 | 30.54 |
| 07/24/2026 19:09 | 100 | 30.54 |
| 07/24/2026 19:09 | 100 | 30.54 |
| 07/24/2026 19:09 | 100 | 30.54 |
| 07/24/2026 19:09 | 100 | 30.54 |
| 07/24/2026 19:09 | 100 | 30.55 |
| 07/24/2026 19:09 | 3 | 30.55 |
| 07/24/2026 19:09 | 3 | 30.55 |
| 07/24/2026 19:09 | 50 | 30.55 |
| 07/24/2026 19:09 | 100 | 30.555 |
| 07/24/2026 19:09 | 100 | 30.555 |
| 07/24/2026 19:09 | 1 | 30.555 |
| 07/24/2026 19:09 | 81 | 30.55 |
| 07/24/2026 19:09 | 1 | 30.55 |
| 07/24/2026 19:09 | 1 | 30.55 |
| 07/24/2026 19:09 | 100 | 30.55 |
| 07/24/2026 19:09 | 100 | 30.55 |
| 07/24/2026 19:09 | 100 | 30.55 |
| 07/24/2026 19:09 | 50 | 30.55 |
| 07/24/2026 19:09 | 81 | 30.55 |
| 07/24/2026 19:09 | 41 | 30.55 |
| 07/24/2026 19:09 | 100 | 30.55 |
| 07/24/2026 19:09 | 1 | 30.55 |
| 07/24/2026 19:09 | 1 | 30.55 |
| 07/24/2026 19:09 | 50 | 30.55 |
| 07/24/2026 19:09 | 100 | 30.55 |
| 07/24/2026 19:09 | 50 | 30.55 |
| 07/24/2026 19:09 | 87 | 30.55 |
| 07/24/2026 19:09 | 1 | 30.55 |
| 07/24/2026 19:09 | 12 | 30.55 |
| 07/24/2026 19:09 | 16 | 30.55 |
| 07/24/2026 19:09 | 64 | 30.55 |
| 07/24/2026 19:09 | 100 | 30.55 |
| 07/24/2026 19:09 | 100 | 30.55 |
| 07/24/2026 19:09 | 50 | 30.55 |
| 07/24/2026 19:09 | 100 | 30.55 |
| 07/24/2026 19:09 | 1 | 30.55 |
| 07/24/2026 19:09 | 2 | 30.55 |
| 07/24/2026 19:09 | 10 | 30.55 |
| 07/24/2026 19:09 | 79 | 30.55 |
| 07/24/2026 19:09 | 100 | 30.55 |
| 07/24/2026 19:09 | 1 | 30.55 |
| 07/24/2026 19:08 | 100 | 30.54 |
| 07/24/2026 19:08 | 100 | 30.54 |
| 07/24/2026 19:08 | 100 | 30.54 |
| 07/24/2026 19:08 | 2 | 30.54 |
| 07/24/2026 19:08 | 100 | 30.535 |
| 07/24/2026 19:08 | 100 | 30.535 |
| 07/24/2026 19:08 | 100 | 30.535 |
| 07/24/2026 19:08 | 100 | 30.535 |
| 07/24/2026 19:08 | 100 | 30.535 |
| 07/24/2026 19:08 | 100 | 30.54 |
| 07/24/2026 19:08 | 100 | 30.54 |
| 07/24/2026 19:08 | 17 | 30.54 |
| 07/24/2026 19:08 | 100 | 30.54 |
| 07/24/2026 19:08 | 11 | 30.54 |
| 07/24/2026 19:08 | 51 | 30.54 |
| 07/24/2026 19:08 | 50 | 30.54 |
| 07/24/2026 19:08 | 17 | 30.54 |
| 07/24/2026 19:07 | 10 | 30.54 |
| 07/24/2026 19:07 | 100 | 30.54 |
| 07/24/2026 19:07 | 100 | 30.545 |
| 07/24/2026 19:07 | 100 | 30.545 |
| 07/24/2026 19:07 | 70 | 30.54 |
| 07/24/2026 19:07 | 31 | 30.54 |
| 07/24/2026 19:07 | 31 | 30.54 |
| 07/24/2026 19:07 | 31 | 30.54 |
| 07/24/2026 19:07 | 1 | 30.54 |
| 07/24/2026 19:07 | 30 | 30.54 |
| 07/24/2026 19:07 | 4 | 30.54 |
| 07/24/2026 19:07 | 200 | 30.54 |
| 07/24/2026 19:07 | 200 | 30.54 |
| 07/24/2026 19:07 | 26 | 30.53 |
| 07/24/2026 19:07 | 100 | 30.53 |
| 07/24/2026 19:07 | 30 | 30.53 |
| 07/24/2026 19:07 | 82 | 30.53 |
| 07/24/2026 19:07 | 159 | 30.53 |
| 07/24/2026 19:07 | 1 | 30.53 |
| 07/24/2026 19:07 | 100 | 30.53 |
| 07/24/2026 19:07 | 100 | 30.53 |
| 07/24/2026 19:07 | 100 | 30.53 |
| 07/24/2026 19:07 | 100 | 30.53 |
| 07/24/2026 19:07 | 9 | 30.53 |
| 07/24/2026 19:07 | 10 | 30.53 |
| 07/24/2026 19:07 | 100 | 30.53 |
| 07/24/2026 19:07 | 100 | 30.53 |
| 07/24/2026 19:07 | 200 | 30.53 |
| 07/24/2026 19:07 | 36 | 30.53 |
| 07/24/2026 19:07 | 45 | 30.53 |
| 07/24/2026 19:07 | 100 | 30.53 |
| 07/24/2026 19:07 | 10 | 30.53 |
| 07/24/2026 19:07 | 101 | 30.53 |
| 07/24/2026 19:07 | 10 | 30.53 |
| 07/24/2026 19:07 | 25 | 30.53 |
| 07/24/2026 19:07 | 200 | 30.53 |
| 07/24/2026 19:07 | 100 | 30.53 |
| 07/24/2026 19:07 | 81 | 30.53 |
| 07/24/2026 19:07 | 100 | 30.53 |
| 07/24/2026 19:07 | 1 | 30.53 |
| 07/24/2026 19:07 | 100 | 30.53 |
| 07/24/2026 19:07 | 200 | 30.53 |
| 07/24/2026 19:07 | 79 | 30.53 |
| 07/24/2026 19:07 | 100 | 30.53 |
| 07/24/2026 19:07 | 100 | 30.53 |
| 07/24/2026 19:07 | 100 | 30.53 |
| 07/24/2026 19:07 | 1 | 30.53 |
| 07/24/2026 19:07 | 100 | 30.53 |
| 07/24/2026 19:07 | 100 | 30.53 |
| 07/24/2026 19:07 | 1 | 30.53 |
| 07/24/2026 19:07 | 100 | 30.53 |
| 07/24/2026 19:07 | 100 | 30.53 |
| 07/24/2026 19:07 | 16 | 30.53 |
| 07/24/2026 19:07 | 100 | 30.53 |
| 07/24/2026 19:07 | 100 | 30.525 |
| 07/24/2026 19:07 | 100 | 30.52 |
| 07/24/2026 19:07 | 100 | 30.52 |
| 07/24/2026 19:07 | 100 | 30.52 |
| 07/24/2026 19:07 | 1500 | 30.52 |
| 07/24/2026 19:07 | 100 | 30.51 |
| 07/24/2026 19:07 | 16 | 30.505 |
| 07/24/2026 19:07 | 10 | 30.50 |
| 07/24/2026 19:07 | 2 | 30.50 |
| 07/24/2026 19:07 | 100 | 30.50 |
| 07/24/2026 19:07 | 10 | 30.50 |
| 07/24/2026 19:07 | 10 | 30.50 |
| 07/24/2026 19:07 | 69 | 30.50 |
| 07/24/2026 19:06 | 20 | 30.49 |
| 07/24/2026 19:06 | 164 | 30.49 |
| 07/24/2026 19:06 | 50 | 30.49 |
| 07/24/2026 19:06 | 100 | 30.49 |
| 07/24/2026 19:06 | 20 | 30.49 |
| 07/24/2026 19:06 | 10 | 30.49 |
| 07/24/2026 19:06 | 10 | 30.48 |
| 07/24/2026 19:06 | 10 | 30.48 |
| 07/24/2026 19:06 | 4 | 30.48 |
| 07/24/2026 19:06 | 50 | 30.48 |
| 07/24/2026 19:06 | 16 | 30.48 |
| 07/24/2026 19:06 | 100 | 30.48 |
| 07/24/2026 19:06 | 15 | 30.49 |
| 07/24/2026 19:06 | 100 | 30.495 |
| 07/24/2026 19:06 | 60 | 30.49 |
| 07/24/2026 19:06 | 1 | 30.49 |
| 07/24/2026 19:06 | 15 | 30.49 |
| 07/24/2026 19:06 | 80 | 30.48 |
| 07/24/2026 19:06 | 1 | 30.48 |
| 07/24/2026 19:06 | 10 | 30.49 |
| 07/24/2026 19:06 | 100 | 30.49 |
| 07/24/2026 19:06 | 100 | 30.49 |
| 07/24/2026 19:06 | 60 | 30.49 |
| 07/24/2026 19:06 | 100 | 30.495 |
| 07/24/2026 19:06 | 10 | 30.49 |
| 07/24/2026 19:06 | 2 | 30.49 |
| 07/24/2026 19:06 | 10 | 30.485 |
| 07/24/2026 19:06 | 12 | 30.485 |
| 07/24/2026 19:06 | 16 | 30.485 |
| 07/24/2026 19:06 | 16 | 30.485 |
| 07/24/2026 19:06 | 2 | 30.49 |
| 07/24/2026 19:06 | 36 | 30.49 |
| 07/24/2026 19:06 | 62 | 30.49 |
| 07/24/2026 19:06 | 138 | 30.49 |
| 07/24/2026 19:06 | 10 | 30.49 |
| 07/24/2026 19:06 | 10 | 30.49 |
| 07/24/2026 19:06 | 100 | 30.49 |
| 07/24/2026 19:06 | 100 | 30.485 |
| 07/24/2026 19:06 | 15 | 30.48 |
| 07/24/2026 19:06 | 15 | 30.48 |
| 07/24/2026 19:06 | 100 | 30.48 |
| 07/24/2026 19:06 | 100 | 30.48 |
| 07/24/2026 19:06 | 100 | 30.48 |
| 07/24/2026 19:06 | 100 | 30.48 |
| 07/24/2026 19:06 | 100 | 30.48 |
| 07/24/2026 19:06 | 20 | 30.48 |
| 07/24/2026 19:06 | 10 | 30.48 |
| 07/24/2026 19:06 | 2 | 30.49 |
| 07/24/2026 19:06 | 100 | 30.49 |
| 07/24/2026 19:06 | 100 | 30.49 |
| 07/24/2026 19:06 | 100 | 30.49 |
| 07/24/2026 19:05 | 10 | 30.50 |
| 07/24/2026 19:05 | 100 | 30.50 |
| 07/24/2026 19:05 | 100 | 30.50 |
| 07/24/2026 19:05 | 100 | 30.50 |
| 07/24/2026 19:05 | 100 | 30.51 |
| 07/24/2026 19:05 | 1 | 30.51 |
| 07/24/2026 19:05 | 7 | 30.51 |
| 07/24/2026 19:05 | 36 | 30.51 |
| 07/24/2026 19:05 | 100 | 30.515 |
| 07/24/2026 19:05 | 100 | 30.51 |
| 07/24/2026 19:05 | 10 | 30.51 |
| 07/24/2026 19:05 | 16 | 30.51 |
| 07/24/2026 19:05 | 100 | 30.51 |
| 07/24/2026 19:05 | 34 | 30.51 |
| 07/24/2026 19:05 | 100 | 30.51 |
| 07/24/2026 19:05 | 10 | 30.50 |
| 07/24/2026 19:05 | 9 | 30.50 |
| 07/24/2026 19:05 | 1 | 30.50 |
| 07/24/2026 19:05 | 36 | 30.50 |
| 07/24/2026 19:05 | 51 | 30.50 |
| 07/24/2026 19:05 | 31 | 30.50 |
| 07/24/2026 19:05 | 80 | 30.50 |
| 07/24/2026 19:05 | 5 | 30.50 |
| 07/24/2026 19:05 | 10 | 30.50 |
| 07/24/2026 19:05 | 100 | 30.50 |
| 07/24/2026 19:05 | 100 | 30.50 |
| 07/24/2026 19:05 | 51 | 30.50 |
| 07/24/2026 19:05 | 31 | 30.50 |
| 07/24/2026 19:05 | 3 | 30.50 |
| 07/24/2026 19:05 | 1 | 30.50 |
| 07/24/2026 19:05 | 1 | 30.50 |
| 07/24/2026 19:05 | 1 | 30.50 |
| 07/24/2026 19:05 | 1 | 30.50 |
| 07/24/2026 19:05 | 1 | 30.50 |
| 07/24/2026 19:05 | 12 | 30.50 |
| 07/24/2026 19:05 | 1 | 30.50 |
| 07/24/2026 19:05 | 1 | 30.50 |
| 07/24/2026 19:05 | 1 | 30.50 |
| 07/24/2026 19:05 | 1 | 30.50 |
| 07/24/2026 19:05 | 45 | 30.50 |
| 07/24/2026 19:05 | 9 | 30.50 |
| 07/24/2026 19:05 | 12 | 30.50 |
| 07/24/2026 19:05 | 1 | 30.50 |
| 07/24/2026 19:05 | 1 | 30.50 |
| 07/24/2026 19:05 | 1 | 30.50 |
| 07/24/2026 19:05 | 1 | 30.50 |
| 07/24/2026 19:05 | 53 | 30.50 |
| 07/24/2026 19:05 | 1 | 30.50 |
| 07/24/2026 19:05 | 1 | 30.50 |
| 07/24/2026 19:05 | 1 | 30.50 |
| 07/24/2026 19:05 | 36 | 30.50 |
| 07/24/2026 19:05 | 45 | 30.50 |
| 07/24/2026 19:05 | 12 | 30.50 |
| 07/24/2026 19:05 | 23 | 30.50 |
| 07/24/2026 19:05 | 10 | 30.495 |
| 07/24/2026 19:05 | 15 | 30.495 |
| 07/24/2026 19:05 | 17 | 30.495 |
| 07/24/2026 19:05 | 11 | 30.495 |
| 07/24/2026 19:05 | 16 | 30.495 |
| 07/24/2026 19:05 | 1 | 30.495 |
| 07/24/2026 19:05 | 1 | 30.495 |
| 07/24/2026 19:05 | 100 | 30.495 |
| 07/24/2026 19:05 | 9 | 30.49 |
| 07/24/2026 19:05 | 46 | 30.49 |
| 07/24/2026 19:05 | 100 | 30.49 |
| 07/24/2026 19:05 | 100 | 30.49 |
| 07/24/2026 19:05 | 8 | 30.50 |
| 07/24/2026 19:05 | 1 | 30.50 |
| 07/24/2026 19:05 | 40 | 30.50 |
| 07/24/2026 19:05 | 23 | 30.50 |
| 07/24/2026 19:05 | 100 | 30.50 |
| 07/24/2026 19:05 | 100 | 30.50 |
| 07/24/2026 19:05 | 45 | 30.50 |
| 07/24/2026 19:05 | 88 | 30.50 |
| 07/24/2026 19:05 | 12 | 30.50 |
| 07/24/2026 19:05 | 12 | 30.50 |
| 07/24/2026 19:05 | 100 | 30.50 |
| 07/24/2026 19:05 | 100 | 30.50 |
| 07/24/2026 19:05 | 200 | 30.50 |
| 07/24/2026 19:05 | 11 | 30.49 |
| 07/24/2026 19:05 | 100 | 30.49 |
| 07/24/2026 19:05 | 100 | 30.49 |
| 07/24/2026 19:05 | 16 | 30.485 |
| 07/24/2026 19:05 | 2 | 30.48 |
| 07/24/2026 19:05 | 100 | 30.48 |
| 07/24/2026 19:05 | 1 | 30.48 |
| 07/24/2026 19:05 | 199 | 30.48 |
| 07/24/2026 19:05 | 1 | 30.48 |
| 07/24/2026 19:05 | 99 | 30.48 |
| 07/24/2026 19:05 | 1 | 30.485 |
| 07/24/2026 19:05 | 100 | 30.485 |
| 07/24/2026 19:04 | 50 | 30.48 |
| 07/24/2026 19:04 | 1 | 30.485 |
| 07/24/2026 19:04 | 100 | 30.48 |
| 07/24/2026 19:04 | 46 | 30.48 |
| 07/24/2026 19:04 | 100 | 30.48 |
| 07/24/2026 19:04 | 100 | 30.47 |
| 07/24/2026 19:04 | 79 | 30.465 |
| 07/24/2026 19:04 | 100 | 30.46 |
| 07/24/2026 19:04 | 22 | 30.46 |
| 07/24/2026 19:04 | 5 | 30.46 |
| 07/24/2026 19:04 | 46 | 30.465 |
| 07/24/2026 19:04 | 27 | 30.465 |
| 07/24/2026 19:04 | 27 | 30.465 |
| 07/24/2026 19:04 | 100 | 30.47 |
| 07/24/2026 19:04 | 100 | 30.47 |
| 07/24/2026 19:04 | 100 | 30.47 |
| 07/24/2026 19:04 | 100 | 30.48 |
| 07/24/2026 19:04 | 1 | 30.485 |
| 07/24/2026 19:04 | 100 | 30.485 |
| 07/24/2026 19:04 | 100 | 30.48 |
| 07/24/2026 19:04 | 100 | 30.48 |
| 07/24/2026 19:04 | 10 | 30.48 |
| 07/24/2026 19:04 | 50 | 30.48 |
| 07/24/2026 19:04 | 1 | 30.48 |
| 07/24/2026 19:04 | 600 | 30.48 |
| 07/24/2026 19:04 | 2 | 30.48 |
| 07/24/2026 19:04 | 15 | 30.48 |
| 07/24/2026 19:04 | 3 | 30.485 |
| 07/24/2026 19:04 | 6 | 30.48 |
| 07/24/2026 19:04 | 16 | 30.48 |
| 07/24/2026 19:04 | 100 | 30.48 |
| 07/24/2026 19:04 | 8 | 30.48 |
| 07/24/2026 19:04 | 100 | 30.475 |
| 07/24/2026 19:04 | 12 | 30.47 |
| 07/24/2026 19:04 | 3 | 30.47 |
| 07/24/2026 19:04 | 100 | 30.47 |
| 07/24/2026 19:03 | 100 | 30.46 |
| 07/24/2026 19:03 | 100 | 30.46 |
| 07/24/2026 19:03 | 10 | 30.46 |
| 07/24/2026 19:03 | 10 | 30.46 |
| 07/24/2026 19:03 | 50 | 30.46 |
| 07/24/2026 19:03 | 15 | 30.46 |
| 07/24/2026 19:03 | 100 | 30.46 |
| 07/24/2026 19:03 | 1 | 30.47 |
| 07/24/2026 19:03 | 84 | 30.47 |
| 07/24/2026 19:03 | 1 | 30.47 |
| 07/24/2026 19:03 | 3 | 30.47 |
| 07/24/2026 19:03 | 100 | 30.47 |
| 07/24/2026 19:03 | 45 | 30.46 |
| 07/24/2026 19:03 | 100 | 30.46 |
| 07/24/2026 19:03 | 100 | 30.46 |
| 07/24/2026 19:03 | 50 | 30.45 |
| 07/24/2026 19:03 | 12 | 30.45 |
| 07/24/2026 19:03 | 200 | 30.45 |
| 07/24/2026 19:03 | 100 | 30.44 |
| 07/24/2026 19:03 | 74 | 30.44 |
| 07/24/2026 19:03 | 68 | 30.44 |
| 07/24/2026 19:03 | 100 | 30.44 |
| 07/24/2026 19:03 | 100 | 30.44 |
| 07/24/2026 19:03 | 100 | 30.44 |
| 07/24/2026 19:03 | 10 | 30.44 |
| 07/24/2026 19:03 | 10 | 30.44 |
| 07/24/2026 19:03 | 19 | 30.435 |
| 07/24/2026 19:03 | 18 | 30.435 |
| 07/24/2026 19:02 | 1 | 30.435 |
| 07/24/2026 19:02 | 100 | 30.435 |
| 07/24/2026 19:02 | 65 | 30.435 |
| 07/24/2026 19:02 | 2 | 30.44 |
| 07/24/2026 19:02 | 1 | 30.44 |
| 07/24/2026 19:01 | 107 | 30.45 |
| 07/24/2026 19:01 | 1 | 30.45 |
| 07/24/2026 19:01 | 100 | 30.45 |
| 07/24/2026 19:01 | 1 | 30.45 |
| 07/24/2026 19:01 | 1 | 30.45 |
| 07/24/2026 19:01 | 100 | 30.45 |
| 07/24/2026 19:01 | 69 | 30.45 |
| 07/24/2026 19:01 | 100 | 30.455 |
| 07/24/2026 19:01 | 100 | 30.45 |
| 07/24/2026 19:01 | 100 | 30.45 |
| 07/24/2026 19:01 | 20 | 30.45 |
| 07/24/2026 19:01 | 50 | 30.45 |
| 07/24/2026 19:01 | 2 | 30.45 |
| 07/24/2026 19:01 | 100 | 30.45 |
| 07/24/2026 19:01 | 11 | 30.44 |
| 07/24/2026 19:01 | 4 | 30.44 |
| 07/24/2026 19:01 | 1 | 30.44 |
| 07/24/2026 19:01 | 10 | 30.44 |
| 07/24/2026 19:01 | 100 | 30.44 |
| 07/24/2026 19:01 | 100 | 30.44 |
| 07/24/2026 19:01 | 100 | 30.44 |
| 07/24/2026 19:01 | 4 | 30.44 |
| 07/24/2026 19:01 | 100 | 30.44 |
| 07/24/2026 19:01 | 39 | 30.44 |
| 07/24/2026 19:01 | 100 | 30.44 |
| 07/24/2026 19:01 | 14 | 30.435 |
| 07/24/2026 19:01 | 98 | 30.435 |
| 07/24/2026 19:01 | 2 | 30.435 |
| 07/24/2026 19:01 | 100 | 30.435 |
| 07/24/2026 19:01 | 100 | 30.435 |
| 07/24/2026 19:01 | 14 | 30.435 |
| 07/24/2026 19:01 | 5 | 30.43 |
| 07/24/2026 19:01 | 100 | 30.43 |
| 07/24/2026 19:01 | 100 | 30.43 |
| 07/24/2026 19:01 | 200 | 30.43 |
| 07/24/2026 19:01 | 100 | 30.43 |
| 07/24/2026 19:00 | 100 | 30.42 |
| 07/24/2026 19:00 | 1 | 30.42 |
| 07/24/2026 19:00 | 100 | 30.42 |
| 07/24/2026 19:00 | 10 | 30.42 |
| 07/24/2026 19:00 | 4 | 30.41 |
| 07/24/2026 19:00 | 48 | 30.41 |
| 07/24/2026 19:00 | 10 | 30.41 |
| 07/24/2026 19:00 | 100 | 30.41 |
| 07/24/2026 19:00 | 10 | 30.41 |
| 07/24/2026 19:00 | 100 | 30.41 |
| 07/24/2026 19:00 | 100 | 30.41 |
| 07/24/2026 19:00 | 48 | 30.41 |
| 07/24/2026 19:00 | 67 | 30.41 |
| 07/24/2026 19:00 | 69 | 30.41 |
| 07/24/2026 19:00 | 100 | 30.41 |
| 07/24/2026 19:00 | 100 | 30.41 |
| 07/24/2026 19:00 | 55 | 30.41 |
| 07/24/2026 19:00 | 100 | 30.41 |
| 07/24/2026 19:00 | 100 | 30.415 |
| 07/24/2026 19:00 | 4 | 30.42 |
| 07/24/2026 19:00 | 100 | 30.42 |
| 07/24/2026 19:00 | 1 | 30.42 |
| 07/24/2026 19:00 | 52 | 30.425 |
| 07/24/2026 19:00 | 100 | 30.42 |
| 07/24/2026 19:00 | 1 | 30.42 |
| 07/24/2026 19:00 | 23 | 30.42 |
| 07/24/2026 19:00 | 100 | 30.42 |
| 07/24/2026 19:00 | 10 | 30.42 |
| 07/24/2026 19:00 | 67 | 30.42 |
| 07/24/2026 19:00 | 100 | 30.42 |
| 07/24/2026 19:00 | 100 | 30.42 |
| 07/24/2026 19:00 | 10 | 30.42 |
| 07/24/2026 19:00 | 100 | 30.42 |
| 07/24/2026 19:00 | 100 | 30.42 |
| 07/24/2026 19:00 | 24 | 30.42 |
| 07/24/2026 19:00 | 100 | 30.43 |
| 07/24/2026 19:00 | 100 | 30.44 |
| 07/24/2026 19:00 | 100 | 30.45 |
| 07/24/2026 19:00 | 100 | 30.45 |
| 07/24/2026 19:00 | 100 | 30.45 |
| 07/24/2026 19:00 | 84 | 30.46 |
| 07/24/2026 19:00 | 1 | 30.46 |
| 07/24/2026 19:00 | 100 | 30.46 |
| 07/24/2026 19:00 | 100 | 30.46 |
| 07/24/2026 19:00 | 5 | 30.46 |
| 07/24/2026 19:00 | 100 | 30.46 |
| 07/24/2026 19:00 | 5 | 30.46 |
| 07/24/2026 19:00 | 100 | 30.46 |
| 07/24/2026 19:00 | 1 | 30.455 |
| 07/24/2026 19:00 | 100 | 30.45 |
| 07/24/2026 19:00 | 100 | 30.45 |
| 07/24/2026 19:00 | 100 | 30.45 |
| 07/24/2026 18:59 | 61 | 30.445 |
| 07/24/2026 18:59 | 13 | 30.445 |
| 07/24/2026 18:59 | 10 | 30.44 |
| 07/24/2026 18:59 | 100 | 30.44 |
| 07/24/2026 18:59 | 1 | 30.44 |
| 07/24/2026 18:59 | 57 | 30.44 |
| 07/24/2026 18:59 | 1 | 30.44 |
| 07/24/2026 18:59 | 42 | 30.44 |
| 07/24/2026 18:59 | 21 | 30.44 |
| 07/24/2026 18:59 | 28 | 30.44 |
| 07/24/2026 18:59 | 26 | 30.44 |
| 07/24/2026 18:59 | 23 | 30.44 |
| 07/24/2026 18:59 | 20 | 30.44 |
| 07/24/2026 18:59 | 8 | 30.44 |
| 07/24/2026 18:59 | 54 | 30.44 |
| 07/24/2026 18:59 | 41 | 30.44 |
| 07/24/2026 18:59 | 100 | 30.445 |
| 07/24/2026 18:59 | 100 | 30.445 |
| 07/24/2026 18:59 | 100 | 30.445 |
| 07/24/2026 18:59 | 100 | 30.445 |
| 07/24/2026 18:59 | 100 | 30.445 |
| 07/24/2026 18:59 | 100 | 30.445 |
| 07/24/2026 18:59 | 100 | 30.445 |
| 07/24/2026 18:59 | 9 | 30.44 |
| 07/24/2026 18:59 | 1 | 30.44 |
| 07/24/2026 18:59 | 100 | 30.44 |
| 07/24/2026 18:59 | 50 | 30.44 |
| 07/24/2026 18:59 | 54 | 30.44 |
| 07/24/2026 18:59 | 1 | 30.44 |
| 07/24/2026 18:59 | 78 | 30.44 |
| 07/24/2026 18:59 | 100 | 30.44 |
| 07/24/2026 18:59 | 2 | 30.44 |
| 07/24/2026 18:59 | 98 | 30.445 |
| 07/24/2026 18:59 | 202 | 30.445 |
| 07/24/2026 18:59 | 11 | 30.44 |
| 07/24/2026 18:59 | 18 | 30.44 |
| 07/24/2026 18:59 | 100 | 30.44 |
| 07/24/2026 18:59 | 67 | 30.43 |
| 07/24/2026 18:59 | 11 | 30.43 |
| 07/24/2026 18:59 | 100 | 30.43 |
| 07/24/2026 18:59 | 18 | 30.43 |
| 07/24/2026 18:59 | 10 | 30.43 |
| 07/24/2026 18:59 | 120 | 30.43 |
| 07/24/2026 18:59 | 200 | 30.43 |
| 07/24/2026 18:59 | 20 | 30.43 |
| 07/24/2026 18:59 | 39 | 30.43 |
| 07/24/2026 18:58 | 10 | 30.43 |
| 07/24/2026 18:58 | 50 | 30.43 |
| 07/24/2026 18:58 | 16 | 30.43 |
| 07/24/2026 18:58 | 200 | 30.43 |
| 07/24/2026 18:58 | 10 | 30.43 |
| 07/24/2026 18:58 | 1 | 30.43 |
| 07/24/2026 18:58 | 100 | 30.43 |
| 07/24/2026 18:58 | 100 | 30.43 |
| 07/24/2026 18:58 | 39 | 30.44 |
| 07/24/2026 18:58 | 1 | 30.44 |
| 07/24/2026 18:58 | 1 | 30.44 |
| 07/24/2026 18:58 | 100 | 30.44 |
| 07/24/2026 18:58 | 20 | 30.44 |
| 07/24/2026 18:58 | 2 | 30.45 |
| 07/24/2026 18:58 | 100 | 30.45 |
| 07/24/2026 18:58 | 8 | 30.45 |
| 07/24/2026 18:58 | 50 | 30.45 |
| 07/24/2026 18:58 | 9 | 30.45 |
| 07/24/2026 18:58 | 1 | 30.45 |
| 07/24/2026 18:58 | 20 | 30.45 |
| 07/24/2026 18:58 | 100 | 30.45 |
| 07/24/2026 18:58 | 1 | 30.445 |
| 07/24/2026 18:57 | 1 | 30.45 |
| 07/24/2026 18:57 | 18 | 30.45 |
| 07/24/2026 18:57 | 59 | 30.45 |
| 07/24/2026 18:57 | 1 | 30.45 |
| 07/24/2026 18:57 | 100 | 30.45 |
| 07/24/2026 18:57 | 100 | 30.455 |
| 07/24/2026 18:57 | 10 | 30.45 |
| 07/24/2026 18:57 | 10 | 30.45 |
| 07/24/2026 18:57 | 1 | 30.45 |
| 07/24/2026 18:57 | 200 | 30.45 |
| 07/24/2026 18:57 | 10 | 30.445 |
| 07/24/2026 18:57 | 10 | 30.445 |
| 07/24/2026 18:57 | 10 | 30.44 |
| 07/24/2026 18:57 | 18 | 30.44 |
| 07/24/2026 18:57 | 10 | 30.435 |
| 07/24/2026 18:57 | 10 | 30.435 |
| 07/24/2026 18:57 | 12 | 30.435 |
| 07/24/2026 18:57 | 20 | 30.43 |
| 07/24/2026 18:57 | 10 | 30.43 |
| 07/24/2026 18:57 | 100 | 30.43 |
| 07/24/2026 18:57 | 100 | 30.43 |
| 07/24/2026 18:57 | 60 | 30.43 |
| 07/24/2026 18:57 | 100 | 30.425 |
| 07/24/2026 18:57 | 100 | 30.43 |
| 07/24/2026 18:57 | 1 | 30.43 |
| 07/24/2026 18:57 | 96 | 30.43 |
| 07/24/2026 18:57 | 100 | 30.435 |
| 07/24/2026 18:57 | 10 | 30.435 |
| 07/24/2026 18:57 | 10 | 30.435 |
| 07/24/2026 18:57 | 10 | 30.44 |
| 07/24/2026 18:57 | 100 | 30.44 |
| 07/24/2026 18:57 | 1 | 30.45 |
| 07/24/2026 18:57 | 400 | 30.45 |
| 07/24/2026 18:57 | 300 | 30.45 |
| 07/24/2026 18:57 | 100 | 30.45 |
| 07/24/2026 18:57 | 200 | 30.45 |
| 07/24/2026 18:57 | 12 | 30.45 |
| 07/24/2026 18:57 | 100 | 30.45 |
| 07/24/2026 18:57 | 50 | 30.45 |
| 07/24/2026 18:57 | 10 | 30.45 |
| 07/24/2026 18:57 | 10 | 30.445 |
| 07/24/2026 18:57 | 10 | 30.44 |
| 07/24/2026 18:57 | 100 | 30.44 |
| 07/24/2026 18:57 | 100 | 30.44 |
| 07/24/2026 18:57 | 100 | 30.44 |
| 07/24/2026 18:57 | 1 | 30.44 |
| 07/24/2026 18:56 | 10 | 30.445 |
| 07/24/2026 18:56 | 100 | 30.45 |
| 07/24/2026 18:56 | 1 | 30.45 |
| 07/24/2026 18:56 | 100 | 30.45 |
| 07/24/2026 18:56 | 100 | 30.45 |
| 07/24/2026 18:56 | 20 | 30.45 |
| 07/24/2026 18:56 | 100 | 30.455 |
| 07/24/2026 18:56 | 100 | 30.455 |
| 07/24/2026 18:56 | 64 | 30.45 |
| 07/24/2026 18:56 | 100 | 30.455 |
| 07/24/2026 18:56 | 11 | 30.46 |
| 07/24/2026 18:56 | 100 | 30.46 |
| 07/24/2026 18:56 | 1 | 30.46 |
| 07/24/2026 18:56 | 37 | 30.46 |
| 07/24/2026 18:56 | 1 | 30.46 |
| 07/24/2026 18:56 | 100 | 30.46 |
| 07/24/2026 18:56 | 12 | 30.46 |
| 07/24/2026 18:56 | 100 | 30.46 |
| 07/24/2026 18:56 | 100 | 30.46 |
| 07/24/2026 18:56 | 100 | 30.46 |
| 07/24/2026 18:56 | 10 | 30.455 |
| 07/24/2026 18:56 | 100 | 30.455 |
| 07/24/2026 18:56 | 99 | 30.46 |
| 07/24/2026 18:56 | 1 | 30.46 |
| 07/24/2026 18:56 | 5 | 30.46 |
| 07/24/2026 18:56 | 100 | 30.46 |
| 07/24/2026 18:55 | 100 | 30.47 |
| 07/24/2026 18:55 | 100 | 30.48 |
| 07/24/2026 18:55 | 100 | 30.48 |
| 07/24/2026 18:55 | 100 | 30.48 |
| 07/24/2026 18:55 | 15 | 30.49 |
| 07/24/2026 18:55 | 2 | 30.49 |
| 07/24/2026 18:55 | 85 | 30.49 |
| 07/24/2026 18:55 | 54 | 30.49 |
| 07/24/2026 18:55 | 10 | 30.49 |
| 07/24/2026 18:55 | 11 | 30.49 |
| 07/24/2026 18:55 | 68 | 30.49 |
| 07/24/2026 18:55 | 100 | 30.49 |
| 07/24/2026 18:55 | 200 | 30.49 |
| 07/24/2026 18:55 | 11 | 30.49 |
| 07/24/2026 18:55 | 69 | 30.49 |
| 07/24/2026 18:55 | 31 | 30.49 |
| 07/24/2026 18:55 | 69 | 30.49 |
| 07/24/2026 18:55 | 1 | 30.49 |
| 07/24/2026 18:55 | 30 | 30.49 |
| 07/24/2026 18:55 | 100 | 30.49 |
| 07/24/2026 18:55 | 100 | 30.49 |
| 07/24/2026 18:55 | 68 | 30.49 |
| 07/24/2026 18:55 | 300 | 30.485 |
| 07/24/2026 18:55 | 233 | 30.49 |
| 07/24/2026 18:55 | 1 | 30.49 |
| 07/24/2026 18:55 | 66 | 30.49 |
| 07/24/2026 18:55 | 100 | 30.49 |
| 07/24/2026 18:55 | 55 | 30.49 |
| 07/24/2026 18:55 | 100 | 30.49 |
| 07/24/2026 18:55 | 3 | 30.49 |
| 07/24/2026 18:55 | 100 | 30.49 |
| 07/24/2026 18:55 | 100 | 30.49 |
| 07/24/2026 18:55 | 2 | 30.495 |
| 07/24/2026 18:55 | 5 | 30.49 |
| 07/24/2026 18:55 | 5 | 30.49 |
| 07/24/2026 18:55 | 100 | 30.49 |
| 07/24/2026 18:55 | 100 | 30.48 |
| 07/24/2026 18:55 | 100 | 30.48 |
| 07/24/2026 18:55 | 100 | 30.48 |
| 07/24/2026 18:55 | 100 | 30.475 |
| 07/24/2026 18:55 | 100 | 30.47 |
| 07/24/2026 18:55 | 11 | 30.47 |
| 07/24/2026 18:55 | 14 | 30.465 |
| 07/24/2026 18:55 | 100 | 30.465 |
| 07/24/2026 18:55 | 1 | 30.46 |
| 07/24/2026 18:55 | 8 | 30.46 |
| 07/24/2026 18:55 | 100 | 30.46 |
| 07/24/2026 18:55 | 100 | 30.465 |
| 07/24/2026 18:55 | 98 | 30.465 |
| 07/24/2026 18:55 | 2 | 30.465 |
| 07/24/2026 18:54 | 100 | 30.465 |
| 07/24/2026 18:54 | 1 | 30.47 |
| 07/24/2026 18:54 | 10 | 30.47 |
| 07/24/2026 18:54 | 59 | 30.47 |
| 07/24/2026 18:54 | 40 | 30.47 |
| 07/24/2026 18:54 | 60 | 30.47 |
| 07/24/2026 18:54 | 53 | 30.46 |
| 07/24/2026 18:54 | 11 | 30.46 |
| 07/24/2026 18:54 | 11 | 30.46 |
| 07/24/2026 18:54 | 100 | 30.46 |
| 07/24/2026 18:54 | 50 | 30.46 |
| 07/24/2026 18:54 | 200 | 30.455 |
| 07/24/2026 18:54 | 11 | 30.45 |
| 07/24/2026 18:54 | 1 | 30.45 |
| 07/24/2026 18:54 | 1 | 30.45 |
| 07/24/2026 18:54 | 2 | 30.45 |
| 07/24/2026 18:54 | 1 | 30.45 |
| 07/24/2026 18:54 | 1 | 30.45 |
| 07/24/2026 18:54 | 2 | 30.45 |
| 07/24/2026 18:54 | 1 | 30.45 |
| 07/24/2026 18:54 | 1 | 30.45 |
| 07/24/2026 18:54 | 67 | 30.45 |
| 07/24/2026 18:54 | 1 | 30.45 |
| 07/24/2026 18:54 | 100 | 30.45 |
| 07/24/2026 18:54 | 3 | 30.45 |
| 07/24/2026 18:54 | 50 | 30.45 |
| 07/24/2026 18:54 | 100 | 30.45 |
| 07/24/2026 18:54 | 54 | 30.45 |
| 07/24/2026 18:54 | 9 | 30.445 |
| 07/24/2026 18:54 | 84 | 30.445 |
| 07/24/2026 18:54 | 16 | 30.445 |
| 07/24/2026 18:53 | 44 | 30.45 |
| 07/24/2026 18:53 | 100 | 30.46 |
| 07/24/2026 18:53 | 100 | 30.46 |
| 07/24/2026 18:53 | 54 | 30.46 |
| 07/24/2026 18:53 | 100 | 30.46 |
| 07/24/2026 18:53 | 100 | 30.46 |
| 07/24/2026 18:53 | 54 | 30.46 |
| 07/24/2026 18:53 | 100 | 30.46 |
| 07/24/2026 18:53 | 11 | 30.46 |
| 07/24/2026 18:53 | 100 | 30.46 |
| 07/24/2026 18:53 | 13 | 30.46 |
| 07/24/2026 18:53 | 87 | 30.46 |
| 07/24/2026 18:53 | 11 | 30.46 |
| 07/24/2026 18:53 | 46 | 30.46 |
| 07/24/2026 18:53 | 54 | 30.46 |
| 07/24/2026 18:53 | 1 | 30.46 |
| 07/24/2026 18:53 | 1 | 30.46 |
| 07/24/2026 18:53 | 146 | 30.46 |
| 07/24/2026 18:52 | 14 | 30.465 |
| 07/24/2026 18:52 | 46 | 30.46 |
| 07/24/2026 18:52 | 44 | 30.46 |
| 07/24/2026 18:52 | 10 | 30.46 |
| 07/24/2026 18:52 | 10 | 30.46 |
| 07/24/2026 18:52 | 1 | 30.46 |
| 07/24/2026 18:52 | 10 | 30.46 |
| 07/24/2026 18:52 | 1 | 30.46 |
| 07/24/2026 18:52 | 99 | 30.46 |
| 07/24/2026 18:51 | 100 | 30.45 |
| 07/24/2026 18:51 | 100 | 30.45 |
| 07/24/2026 18:51 | 100 | 30.44 |
| 07/24/2026 18:51 | 1 | 30.44 |
| 07/24/2026 18:51 | 100 | 30.44 |
| 07/24/2026 18:51 | 100 | 30.435 |
| 07/24/2026 18:51 | 100 | 30.43 |
| 07/24/2026 18:51 | 10 | 30.42 |
| 07/24/2026 18:51 | 100 | 30.42 |
| 07/24/2026 18:51 | 9 | 30.42 |
| 07/24/2026 18:51 | 48 | 30.42 |
| 07/24/2026 18:51 | 100 | 30.415 |
| 07/24/2026 18:51 | 12 | 30.415 |
| 07/24/2026 18:51 | 15 | 30.415 |
| 07/24/2026 18:51 | 17 | 30.415 |
| 07/24/2026 18:51 | 23 | 30.42 |
| 07/24/2026 18:51 | 71 | 30.42 |
| 07/24/2026 18:51 | 28 | 30.42 |
| 07/24/2026 18:51 | 1 | 30.42 |
| 07/24/2026 18:51 | 100 | 30.42 |
| 07/24/2026 18:51 | 19 | 30.42 |
| 07/24/2026 18:51 | 12 | 30.42 |
| 07/24/2026 18:51 | 100 | 30.42 |
| 07/24/2026 18:51 | 100 | 30.42 |
| 07/24/2026 18:51 | 100 | 30.415 |
| 07/24/2026 18:51 | 10 | 30.41 |
| 07/24/2026 18:51 | 50 | 30.41 |
| 07/24/2026 18:51 | 10 | 30.41 |
| 07/24/2026 18:51 | 13 | 30.41 |
| 07/24/2026 18:51 | 73 | 30.41 |
| 07/24/2026 18:51 | 52 | 30.41 |
| 07/24/2026 18:51 | 68 | 30.41 |
| 07/24/2026 18:51 | 100 | 30.405 |
| 07/24/2026 18:50 | 100 | 30.405 |
| 07/24/2026 18:50 | 100 | 30.405 |
| 07/24/2026 18:50 | 1 | 30.41 |
| 07/24/2026 18:50 | 4 | 30.41 |
| 07/24/2026 18:50 | 100 | 30.41 |
| 07/24/2026 18:50 | 68 | 30.41 |
| 07/24/2026 18:50 | 73 | 30.41 |
| 07/24/2026 18:50 | 100 | 30.41 |
| 07/24/2026 18:50 | 1 | 30.41 |
| 07/24/2026 18:50 | 47 | 30.41 |
| 07/24/2026 18:50 | 20 | 30.41 |
| 07/24/2026 18:50 | 16 | 30.41 |
| 07/24/2026 18:50 | 100 | 30.41 |
| 07/24/2026 18:50 | 100 | 30.405 |
| 07/24/2026 18:50 | 1 | 30.40 |
| 07/24/2026 18:50 | 5 | 30.40 |
| 07/24/2026 18:50 | 1 | 30.40 |
| 07/24/2026 18:50 | 1 | 30.40 |
| 07/24/2026 18:50 | 1 | 30.40 |
| 07/24/2026 18:50 | 2 | 30.40 |
| 07/24/2026 18:50 | 44 | 30.40 |
| 07/24/2026 18:50 | 100 | 30.40 |
| 07/24/2026 18:50 | 28 | 30.40 |
| 07/24/2026 18:50 | 172 | 30.40 |
| 07/24/2026 18:50 | 100 | 30.40 |
| 07/24/2026 18:50 | 100 | 30.40 |
| 07/24/2026 18:50 | 6 | 30.40 |
| 07/24/2026 18:50 | 84 | 30.41 |
| 07/24/2026 18:50 | 48 | 30.41 |
| 07/24/2026 18:50 | 78 | 30.41 |
| 07/24/2026 18:50 | 69 | 30.41 |
| 07/24/2026 18:50 | 100 | 30.415 |
| 07/24/2026 18:50 | 45 | 30.42 |
| 07/24/2026 18:50 | 55 | 30.42 |
| 07/24/2026 18:50 | 100 | 30.42 |
| 07/24/2026 18:50 | 2 | 30.42 |
| 07/24/2026 18:50 | 1 | 30.42 |
| 07/24/2026 18:50 | 43 | 30.42 |
| 07/24/2026 18:50 | 100 | 30.42 |
| 07/24/2026 18:50 | 100 | 30.42 |
| 07/24/2026 18:50 | 100 | 30.42 |
| 07/24/2026 18:50 | 200 | 30.42 |
| 07/24/2026 18:50 | 100 | 30.42 |
| 07/24/2026 18:50 | 1 | 30.42 |
| 07/24/2026 18:50 | 100 | 30.42 |
| 07/24/2026 18:50 | 1 | 30.42 |
| 07/24/2026 18:50 | 49 | 30.42 |
| 07/24/2026 18:50 | 3 | 30.42 |
| 07/24/2026 18:49 | 4 | 30.42 |
| 07/24/2026 18:49 | 20 | 30.43 |
| 07/24/2026 18:49 | 47 | 30.43 |
| 07/24/2026 18:49 | 25 | 30.43 |
| 07/24/2026 18:49 | 100 | 30.43 |
| 07/24/2026 18:49 | 1 | 30.43 |
| 07/24/2026 18:49 | 20 | 30.43 |
| 07/24/2026 18:49 | 1 | 30.43 |
| 07/24/2026 18:49 | 100 | 30.43 |
| 07/24/2026 18:49 | 2 | 30.43 |
| 07/24/2026 18:49 | 1 | 30.43 |
| 07/24/2026 18:48 | 65 | 30.435 |
| 07/24/2026 18:48 | 9 | 30.43 |
| 07/24/2026 18:48 | 9 | 30.43 |
| 07/24/2026 18:48 | 10 | 30.43 |
| 07/24/2026 18:48 | 100 | 30.43 |
| 07/24/2026 18:48 | 400 | 30.43 |
| 07/24/2026 18:48 | 57 | 30.43 |
| 07/24/2026 18:48 | 1 | 30.43 |
| 07/24/2026 18:48 | 50 | 30.43 |
| 07/24/2026 18:48 | 3 | 30.43 |
| 07/24/2026 18:48 | 11 | 30.425 |
| 07/24/2026 18:48 | 15 | 30.425 |
| 07/24/2026 18:48 | 63 | 30.43 |
| 07/24/2026 18:48 | 37 | 30.43 |
| 07/24/2026 18:48 | 200 | 30.43 |
| 07/24/2026 18:48 | 1 | 30.43 |
| 07/24/2026 18:48 | 1 | 30.43 |
| 07/24/2026 18:48 | 100 | 30.43 |
| 07/24/2026 18:47 | 53 | 30.435 |
| 07/24/2026 18:47 | 6 | 30.44 |
| 07/24/2026 18:47 | 10 | 30.44 |
| 07/24/2026 18:47 | 10 | 30.44 |
| 07/24/2026 18:47 | 1 | 30.44 |
| 07/24/2026 18:47 | 100 | 30.44 |
| 07/24/2026 18:47 | 100 | 30.44 |
| 07/24/2026 18:47 | 100 | 30.435 |
| 07/24/2026 18:47 | 50 | 30.43 |
| 07/24/2026 18:47 | 150 | 30.43 |
| 07/24/2026 18:47 | 10 | 30.43 |
| 07/24/2026 18:47 | 3 | 30.43 |
| 07/24/2026 18:47 | 3 | 30.43 |
| 07/24/2026 18:47 | 10 | 30.425 |
| 07/24/2026 18:46 | 17 | 30.425 |
| 07/24/2026 18:46 | 15 | 30.425 |
| 07/24/2026 18:46 | 13 | 30.425 |
| 07/24/2026 18:46 | 13 | 30.425 |
| 07/24/2026 18:46 | 11 | 30.425 |
| 07/24/2026 18:46 | 1 | 30.43 |
| 07/24/2026 18:46 | 19 | 30.43 |
| 07/24/2026 18:46 | 3 | 30.43 |
| 07/24/2026 18:46 | 100 | 30.43 |
| 07/24/2026 18:46 | 100 | 30.43 |
| 07/24/2026 18:46 | 100 | 30.43 |
| 07/24/2026 18:46 | 100 | 30.43 |
| 07/24/2026 18:46 | 11 | 30.43 |
| 07/24/2026 18:46 | 19 | 30.43 |
| 07/24/2026 18:46 | 1 | 30.43 |
| 07/24/2026 18:46 | 100 | 30.43 |
| 07/24/2026 18:46 | 12 | 30.425 |
| 07/24/2026 18:46 | 16 | 30.425 |
| 07/24/2026 18:46 | 100 | 30.43 |
| 07/24/2026 18:46 | 100 | 30.43 |
| 07/24/2026 18:46 | 300 | 30.435 |
| 07/24/2026 18:46 | 100 | 30.435 |
| 07/24/2026 18:46 | 300 | 30.435 |
| 07/24/2026 18:46 | 300 | 30.435 |
| 07/24/2026 18:45 | 50 | 30.45 |
| 07/24/2026 18:45 | 81 | 30.45 |
| 07/24/2026 18:45 | 119 | 30.45 |
| 07/24/2026 18:45 | 5 | 30.45 |
| 07/24/2026 18:45 | 13 | 30.45 |
| 07/24/2026 18:45 | 10 | 30.45 |
| 07/24/2026 18:45 | 1 | 30.45 |
| 07/24/2026 18:45 | 100 | 30.45 |
| 07/24/2026 18:45 | 10 | 30.445 |
| 07/24/2026 18:45 | 11 | 30.44 |
| 07/24/2026 18:45 | 50 | 30.44 |
| 07/24/2026 18:45 | 142 | 30.44 |
| 07/24/2026 18:45 | 58 | 30.44 |
| 07/24/2026 18:45 | 20 | 30.44 |
| 07/24/2026 18:45 | 3 | 30.44 |
| 07/24/2026 18:45 | 1 | 30.44 |
| 07/24/2026 18:45 | 100 | 30.44 |
| 07/24/2026 18:45 | 100 | 30.45 |
| 07/24/2026 18:45 | 2 | 30.45 |
| 07/24/2026 18:45 | 100 | 30.45 |
| 07/24/2026 18:45 | 6 | 30.45 |
| 07/24/2026 18:45 | 1 | 30.45 |
| 07/24/2026 18:45 | 16 | 30.45 |
| 07/24/2026 18:45 | 15 | 30.45 |
| 07/24/2026 18:45 | 10 | 30.45 |
| 07/24/2026 18:45 | 10 | 30.45 |
| 07/24/2026 18:45 | 10 | 30.45 |
| 07/24/2026 18:45 | 100 | 30.45 |
| 07/24/2026 18:45 | 1 | 30.45 |
| 07/24/2026 18:45 | 60 | 30.45 |
| 07/24/2026 18:45 | 6 | 30.45 |
| 07/24/2026 18:45 | 17 | 30.45 |
| 07/24/2026 18:45 | 2 | 30.445 |
| 07/24/2026 18:44 | 1 | 30.445 |
| 07/24/2026 18:44 | 100 | 30.445 |
| 07/24/2026 18:44 | 100 | 30.445 |
| 07/24/2026 18:44 | 93 | 30.445 |
| 07/24/2026 18:44 | 7 | 30.445 |
| 07/24/2026 18:44 | 100 | 30.45 |
| 07/24/2026 18:44 | 10 | 30.45 |
| 07/24/2026 18:44 | 100 | 30.45 |
| 07/24/2026 18:44 | 60 | 30.45 |
| 07/24/2026 18:44 | 9 | 30.45 |
| 07/24/2026 18:44 | 8 | 30.45 |
| 07/24/2026 18:44 | 1 | 30.45 |
| 07/24/2026 18:44 | 1 | 30.45 |
| 07/24/2026 18:44 | 70 | 30.45 |
| 07/24/2026 18:44 | 15 | 30.45 |
| 07/24/2026 18:44 | 6 | 30.45 |
| 07/24/2026 18:44 | 20 | 30.45 |
| 07/24/2026 18:44 | 100 | 30.45 |
| 07/24/2026 18:44 | 18 | 30.445 |
| 07/24/2026 18:44 | 100 | 30.45 |
| 07/24/2026 18:44 | 95 | 30.45 |
| 07/24/2026 18:44 | 5 | 30.45 |
| 07/24/2026 18:44 | 5 | 30.45 |
| 07/24/2026 18:44 | 100 | 30.455 |
| 07/24/2026 18:44 | 100 | 30.46 |
| 07/24/2026 18:44 | 37 | 30.47 |
| 07/24/2026 18:44 | 1 | 30.47 |
| 07/24/2026 18:44 | 62 | 30.47 |
| 07/24/2026 18:44 | 100 | 30.47 |
| 07/24/2026 18:43 | 100 | 30.475 |
| 07/24/2026 18:43 | 89 | 30.49 |
| 07/24/2026 18:43 | 68 | 30.49 |
| 07/24/2026 18:43 | 100 | 30.49 |
| 07/24/2026 18:43 | 100 | 30.49 |
| 07/24/2026 18:43 | 1 | 30.49 |
| 07/24/2026 18:43 | 53 | 30.49 |
| 07/24/2026 18:43 | 18 | 30.49 |
| 07/24/2026 18:43 | 100 | 30.49 |
| 07/24/2026 18:43 | 69 | 30.49 |
| 07/24/2026 18:43 | 100 | 30.49 |
| 07/24/2026 18:43 | 1 | 30.49 |
| 07/24/2026 18:43 | 500 | 30.49 |
| 07/24/2026 18:43 | 100 | 30.49 |
| 07/24/2026 18:43 | 52 | 30.49 |
| 07/24/2026 18:43 | 4 | 30.49 |
| 07/24/2026 18:43 | 12 | 30.49 |
| 07/24/2026 18:43 | 15 | 30.49 |
| 07/24/2026 18:43 | 79 | 30.49 |
| 07/24/2026 18:43 | 1 | 30.49 |
| 07/24/2026 18:43 | 20 | 30.49 |
| 07/24/2026 18:43 | 80 | 30.49 |
| 07/24/2026 18:43 | 1 | 30.49 |
| 07/24/2026 18:43 | 119 | 30.49 |
| 07/24/2026 18:43 | 300 | 30.485 |
| 07/24/2026 18:43 | 15 | 30.485 |
| 07/24/2026 18:43 | 100 | 30.48 |
| 07/24/2026 18:43 | 14 | 30.48 |
| 07/24/2026 18:43 | 100 | 30.48 |
| 07/24/2026 18:43 | 5 | 30.475 |
| 07/24/2026 18:43 | 100 | 30.47 |
| 07/24/2026 18:43 | 17 | 30.47 |
| 07/24/2026 18:43 | 100 | 30.47 |
| 07/24/2026 18:43 | 100 | 30.47 |
| 07/24/2026 18:43 | 83 | 30.465 |
| 07/24/2026 18:43 | 100 | 30.465 |
| 07/24/2026 18:43 | 117 | 30.465 |
| 07/24/2026 18:43 | 100 | 30.465 |
| 07/24/2026 18:43 | 100 | 30.465 |
| 07/24/2026 18:42 | 12 | 30.46 |
| 07/24/2026 18:42 | 21 | 30.46 |
| 07/24/2026 18:42 | 79 | 30.46 |
| 07/24/2026 18:42 | 11 | 30.46 |
| 07/24/2026 18:42 | 100 | 30.46 |
| 07/24/2026 18:42 | 21 | 30.46 |
| 07/24/2026 18:42 | 79 | 30.46 |
| 07/24/2026 18:42 | 100 | 30.46 |
| 07/24/2026 18:42 | 100 | 30.46 |
| 07/24/2026 18:42 | 100 | 30.46 |
| 07/24/2026 18:42 | 86 | 30.46 |
| 07/24/2026 18:42 | 13 | 30.46 |
| 07/24/2026 18:42 | 1 | 30.46 |
| 07/24/2026 18:42 | 386 | 30.46 |
| 07/24/2026 18:42 | 56 | 30.46 |
| 07/24/2026 18:42 | 100 | 30.46 |
| 07/24/2026 18:42 | 13 | 30.46 |
| 07/24/2026 18:42 | 1 | 30.46 |
| 07/24/2026 18:42 | 1 | 30.46 |
| 07/24/2026 18:42 | 100 | 30.46 |
| 07/24/2026 18:42 | 100 | 30.455 |
| 07/24/2026 18:42 | 60 | 30.455 |
| 07/24/2026 18:42 | 30 | 30.455 |
| 07/24/2026 18:42 | 10 | 30.455 |
| 07/24/2026 18:42 | 1 | 30.45 |
| 07/24/2026 18:42 | 1 | 30.45 |
| 07/24/2026 18:42 | 100 | 30.45 |
| 07/24/2026 18:42 | 100 | 30.45 |
| 07/24/2026 18:42 | 100 | 30.45 |
| 07/24/2026 18:42 | 3 | 30.45 |
| 07/24/2026 18:42 | 39 | 30.45 |
| 07/24/2026 18:42 | 59 | 30.45 |
| 07/24/2026 18:42 | 10 | 30.45 |
| 07/24/2026 18:42 | 83 | 30.45 |
| 07/24/2026 18:42 | 100 | 30.45 |
| 07/24/2026 18:42 | 100 | 30.445 |
| 07/24/2026 18:41 | 100 | 30.445 |
| 07/24/2026 18:41 | 43 | 30.44 |
| 07/24/2026 18:41 | 100 | 30.44 |
| 07/24/2026 18:41 | 83 | 30.44 |
| 07/24/2026 18:41 | 100 | 30.445 |
| 07/24/2026 18:41 | 100 | 30.44 |
| 07/24/2026 18:41 | 14 | 30.44 |
| 07/24/2026 18:41 | 10 | 30.44 |
| 07/24/2026 18:41 | 85 | 30.44 |
| 07/24/2026 18:41 | 11 | 30.44 |
| 07/24/2026 18:41 | 11 | 30.44 |
| 07/24/2026 18:41 | 1 | 30.44 |
| 07/24/2026 18:41 | 100 | 30.44 |
| 07/24/2026 18:41 | 100 | 30.44 |
| 07/24/2026 18:41 | 99 | 30.44 |
| 07/24/2026 18:41 | 1 | 30.44 |
| 07/24/2026 18:41 | 10 | 30.44 |
| 07/24/2026 18:41 | 100 | 30.44 |
| 07/24/2026 18:41 | 104 | 30.44 |
| 07/24/2026 18:41 | 8 | 30.44 |
| 07/24/2026 18:41 | 1 | 30.46 |
| 07/24/2026 18:41 | 72 | 30.47 |
| 07/24/2026 18:41 | 1 | 30.47 |
| 07/24/2026 18:41 | 100 | 30.47 |
| 07/24/2026 18:41 | 11 | 30.48 |
| 07/24/2026 18:41 | 100 | 30.48 |
| 07/24/2026 18:41 | 8 | 30.48 |
| 07/24/2026 18:41 | 100 | 30.48 |
| 07/24/2026 18:41 | 100 | 30.48 |
| 07/24/2026 18:41 | 100 | 30.48 |
| 07/24/2026 18:41 | 88 | 30.48 |
| 07/24/2026 18:41 | 100 | 30.48 |
| 07/24/2026 18:41 | 11 | 30.48 |
| 07/24/2026 18:41 | 78 | 30.48 |
| 07/24/2026 18:41 | 100 | 30.48 |
| 07/24/2026 18:41 | 100 | 30.48 |
| 07/24/2026 18:41 | 10 | 30.48 |
| 07/24/2026 18:41 | 100 | 30.48 |
| 07/24/2026 18:41 | 100 | 30.47 |
| 07/24/2026 18:41 | 11 | 30.47 |
| 07/24/2026 18:41 | 11 | 30.47 |
| 07/24/2026 18:41 | 100 | 30.47 |
| 07/24/2026 18:41 | 88 | 30.47 |
| 07/24/2026 18:41 | 100 | 30.47 |
| 07/24/2026 18:41 | 11 | 30.47 |
| 07/24/2026 18:41 | 89 | 30.47 |
| 07/24/2026 18:41 | 11 | 30.47 |
| 07/24/2026 18:41 | 88 | 30.47 |
| 07/24/2026 18:41 | 1 | 30.47 |
| 07/24/2026 18:41 | 99 | 30.47 |
| 07/24/2026 18:41 | 1 | 30.47 |
| 07/24/2026 18:41 | 200 | 30.47 |
| 07/24/2026 18:41 | 100 | 30.47 |
| 07/24/2026 18:41 | 100 | 30.47 |
| 07/24/2026 18:41 | 57 | 30.465 |
| 07/24/2026 18:40 | 26 | 30.465 |
| 07/24/2026 18:40 | 17 | 30.465 |
| 07/24/2026 18:40 | 120 | 30.48 |
| 07/24/2026 18:40 | 20 | 30.48 |
| 07/24/2026 18:40 | 77 | 30.48 |
| 07/24/2026 18:40 | 172 | 30.48 |
| 07/24/2026 18:40 | 1 | 30.485 |
| 07/24/2026 18:40 | 1 | 30.48 |
| 07/24/2026 18:40 | 20 | 30.48 |
| 07/24/2026 18:40 | 97 | 30.48 |
| 07/24/2026 18:40 | 100 | 30.48 |
| 07/24/2026 18:40 | 57 | 30.48 |
| 07/24/2026 18:40 | 400 | 30.50 |
| 07/24/2026 18:40 | 1 | 30.50 |
| 07/24/2026 18:40 | 100 | 30.50 |
| 07/24/2026 18:40 | 100 | 30.50 |
| 07/24/2026 18:40 | 11 | 30.51 |
| 07/24/2026 18:40 | 1 | 30.51 |
| 07/24/2026 18:40 | 17 | 30.51 |
| 07/24/2026 18:40 | 100 | 30.51 |
| 07/24/2026 18:40 | 100 | 30.51 |
| 07/24/2026 18:40 | 100 | 30.51 |
| 07/24/2026 18:40 | 97 | 30.51 |
| 07/24/2026 18:40 | 10 | 30.51 |
| 07/24/2026 18:40 | 126 | 30.51 |
| 07/24/2026 18:39 | 100 | 30.51 |
| 07/24/2026 18:39 | 100 | 30.51 |
| 07/24/2026 18:39 | 64 | 30.51 |
| 07/24/2026 18:39 | 100 | 30.51 |
| 07/24/2026 18:39 | 13 | 30.51 |
| 07/24/2026 18:39 | 100 | 30.51 |
| 07/24/2026 18:39 | 22 | 30.51 |
| 07/24/2026 18:39 | 59 | 30.51 |
| 07/24/2026 18:39 | 128 | 30.51 |
| 07/24/2026 18:39 | 100 | 30.51 |
| 07/24/2026 18:39 | 39 | 30.51 |
| 07/24/2026 18:39 | 100 | 30.51 |
| 07/24/2026 18:39 | 100 | 30.51 |
| 07/24/2026 18:39 | 11 | 30.51 |
| 07/24/2026 18:39 | 100 | 30.51 |
| 07/24/2026 18:39 | 200 | 30.51 |
| 07/24/2026 18:39 | 39 | 30.51 |
| 07/24/2026 18:39 | 200 | 30.51 |
| 07/24/2026 18:39 | 100 | 30.51 |
| 07/24/2026 18:39 | 100 | 30.51 |
| 07/24/2026 18:39 | 100 | 30.51 |
| 07/24/2026 18:39 | 28 | 30.51 |
| 07/24/2026 18:39 | 28 | 30.51 |
| 07/24/2026 18:39 | 13 | 30.51 |
| 07/24/2026 18:39 | 87 | 30.51 |
| 07/24/2026 18:39 | 13 | 30.51 |
| 07/24/2026 18:39 | 1 | 30.51 |
| 07/24/2026 18:39 | 30 | 30.51 |
| 07/24/2026 18:39 | 100 | 30.51 |
| 07/24/2026 18:39 | 100 | 30.51 |
| 07/24/2026 18:39 | 100 | 30.51 |
| 07/24/2026 18:39 | 100 | 30.51 |
| 07/24/2026 18:39 | 20 | 30.51 |
| 07/24/2026 18:39 | 170 | 30.51 |
| 07/24/2026 18:39 | 10 | 30.51 |
| 07/24/2026 18:39 | 100 | 30.52 |
| 07/24/2026 18:39 | 11 | 30.53 |
| 07/24/2026 18:39 | 300 | 30.53 |
| 07/24/2026 18:39 | 100 | 30.53 |
| 07/24/2026 18:39 | 10 | 30.53 |
| 07/24/2026 18:39 | 6 | 30.53 |
| 07/24/2026 18:39 | 300 | 30.53 |
| 07/24/2026 18:39 | 3 | 30.53 |
| 07/24/2026 18:39 | 100 | 30.53 |
| 07/24/2026 18:39 | 28 | 30.53 |
| 07/24/2026 18:39 | 100 | 30.53 |
| 07/24/2026 18:39 | 20 | 30.53 |
| 07/24/2026 18:39 | 100 | 30.53 |
| 07/24/2026 18:39 | 70 | 30.53 |
| 07/24/2026 18:39 | 85 | 30.53 |
| 07/24/2026 18:39 | 100 | 30.53 |
| 07/24/2026 18:39 | 51 | 30.53 |
| 07/24/2026 18:39 | 113 | 30.53 |
| 07/24/2026 18:39 | 100 | 30.53 |
| 07/24/2026 18:39 | 11 | 30.53 |
| 07/24/2026 18:39 | 100 | 30.53 |
| 07/24/2026 18:39 | 100 | 30.53 |
| 07/24/2026 18:39 | 300 | 30.53 |
| 07/24/2026 18:39 | 100 | 30.53 |
| 07/24/2026 18:39 | 100 | 30.53 |
| 07/24/2026 18:39 | 100 | 30.53 |
| 07/24/2026 18:39 | 19 | 30.53 |
| 07/24/2026 18:39 | 60 | 30.53 |
| 07/24/2026 18:39 | 20 | 30.53 |
| 07/24/2026 18:39 | 31 | 30.54 |
| 07/24/2026 18:39 | 100 | 30.54 |
| 07/24/2026 18:39 | 69 | 30.54 |
| 07/24/2026 18:39 | 20 | 30.54 |
| 07/24/2026 18:39 | 11 | 30.54 |
| 07/24/2026 18:39 | 60 | 30.54 |
| 07/24/2026 18:39 | 100 | 30.54 |
| 07/24/2026 18:39 | 400 | 30.54 |
| 07/24/2026 18:39 | 100 | 30.54 |
| 07/24/2026 18:39 | 64 | 30.54 |
| 07/24/2026 18:39 | 36 | 30.54 |
| 07/24/2026 18:39 | 100 | 30.545 |
| 07/24/2026 18:38 | 100 | 30.54 |
| 07/24/2026 18:38 | 99 | 30.54 |
| 07/24/2026 18:38 | 1 | 30.54 |
| 07/24/2026 18:38 | 74 | 30.54 |
| 07/24/2026 18:38 | 10 | 30.54 |
| 07/24/2026 18:38 | 407 | 30.54 |
| 07/24/2026 18:38 | 1 | 30.54 |
| 07/24/2026 18:38 | 492 | 30.54 |
| 07/24/2026 18:38 | 1 | 30.54 |
| 07/24/2026 18:38 | 100 | 30.545 |
| 07/24/2026 18:38 | 1 | 30.54 |
| 07/24/2026 18:38 | 86 | 30.54 |
| 07/24/2026 18:38 | 10 | 30.535 |
| 07/24/2026 18:38 | 100 | 30.53 |
| 07/24/2026 18:38 | 100 | 30.53 |
| 07/24/2026 18:38 | 6 | 30.53 |
| 07/24/2026 18:38 | 1 | 30.53 |
| 07/24/2026 18:38 | 59 | 30.53 |
| 07/24/2026 18:38 | 10 | 30.53 |
| 07/24/2026 18:38 | 15 | 30.525 |
| 07/24/2026 18:37 | 97 | 30.525 |
| 07/24/2026 18:37 | 100 | 30.525 |
| 07/24/2026 18:37 | 100 | 30.525 |
| 07/24/2026 18:37 | 78 | 30.53 |
| 07/24/2026 18:37 | 100 | 30.53 |
| 07/24/2026 18:37 | 99 | 30.53 |
| 07/24/2026 18:37 | 1 | 30.53 |
| 07/24/2026 18:37 | 22 | 30.53 |
| 07/24/2026 18:37 | 40 | 30.53 |
| 07/24/2026 18:37 | 40 | 30.53 |
| 07/24/2026 18:37 | 1 | 30.53 |
| 07/24/2026 18:37 | 100 | 30.53 |
| 07/24/2026 18:37 | 3 | 30.53 |
| 07/24/2026 18:37 | 100 | 30.53 |
| 07/24/2026 18:37 | 100 | 30.53 |
| 07/24/2026 18:37 | 100 | 30.53 |
| 07/24/2026 18:37 | 100 | 30.535 |
| 07/24/2026 18:37 | 10 | 30.53 |
| 07/24/2026 18:37 | 1 | 30.53 |
| 07/24/2026 18:37 | 50 | 30.53 |
| 07/24/2026 18:37 | 17 | 30.53 |
| 07/24/2026 18:37 | 100 | 30.53 |
| 07/24/2026 18:37 | 5 | 30.53 |
| 07/24/2026 18:37 | 100 | 30.53 |
| 07/24/2026 18:37 | 100 | 30.53 |
| 07/24/2026 18:37 | 17 | 30.52 |
| 07/24/2026 18:37 | 100 | 30.52 |
| 07/24/2026 18:37 | 83 | 30.52 |
| 07/24/2026 18:37 | 17 | 30.52 |
| 07/24/2026 18:37 | 39 | 30.52 |
| 07/24/2026 18:37 | 50 | 30.52 |
| 07/24/2026 18:37 | 11 | 30.52 |
| 07/24/2026 18:37 | 100 | 30.53 |
| 07/24/2026 18:37 | 1 | 30.53 |
| 07/24/2026 18:37 | 100 | 30.53 |
| 07/24/2026 18:37 | 20 | 30.53 |
| 07/24/2026 18:37 | 100 | 30.53 |
| 07/24/2026 18:37 | 100 | 30.53 |
| 07/24/2026 18:37 | 79 | 30.53 |
| 07/24/2026 18:37 | 2 | 30.53 |
| 07/24/2026 18:37 | 50 | 30.53 |
| 07/24/2026 18:36 | 19 | 30.53 |
| 07/24/2026 18:36 | 100 | 30.53 |
| 07/24/2026 18:36 | 1 | 30.53 |
| 07/24/2026 18:36 | 55 | 30.53 |
| 07/24/2026 18:36 | 100 | 30.53 |
| 07/24/2026 18:36 | 100 | 30.53 |
| 07/24/2026 18:36 | 44 | 30.53 |
| 07/24/2026 18:36 | 100 | 30.53 |
| 07/24/2026 18:36 | 100 | 30.53 |
| 07/24/2026 18:36 | 10 | 30.53 |
| 07/24/2026 18:36 | 2 | 30.53 |
| 07/24/2026 18:36 | 50 | 30.53 |
| 07/24/2026 18:36 | 100 | 30.525 |
| 07/24/2026 18:36 | 248 | 30.525 |
| 07/24/2026 18:36 | 100 | 30.525 |
| 07/24/2026 18:36 | 100 | 30.525 |
| 07/24/2026 18:36 | 200 | 30.53 |
| 07/24/2026 18:36 | 100 | 30.53 |
| 07/24/2026 18:36 | 400 | 30.53 |
| 07/24/2026 18:36 | 700 | 30.53 |
| 07/24/2026 18:36 | 65 | 30.53 |
| 07/24/2026 18:36 | 400 | 30.53 |
| 07/24/2026 18:36 | 100 | 30.53 |
| 07/24/2026 18:36 | 14 | 30.54 |
| 07/24/2026 18:36 | 100 | 30.53 |
| 07/24/2026 18:36 | 5 | 30.53 |
| 07/24/2026 18:36 | 12 | 30.53 |
| 07/24/2026 18:36 | 5 | 30.53 |
| 07/24/2026 18:36 | 100 | 30.53 |
| 07/24/2026 18:36 | 100 | 30.52 |
| 07/24/2026 18:36 | 100 | 30.52 |
| 07/24/2026 18:35 | 27 | 30.515 |
| 07/24/2026 18:35 | 73 | 30.515 |
| 07/24/2026 18:35 | 10 | 30.515 |
| 07/24/2026 18:35 | 17 | 30.515 |
| 07/24/2026 18:35 | 100 | 30.52 |
| 07/24/2026 18:35 | 100 | 30.51 |
| 07/24/2026 18:35 | 10 | 30.51 |
| 07/24/2026 18:35 | 100 | 30.51 |
| 07/24/2026 18:35 | 100 | 30.51 |
| 07/24/2026 18:35 | 100 | 30.505 |
| 07/24/2026 18:35 | 100 | 30.505 |
| 07/24/2026 18:35 | 100 | 30.505 |
| 07/24/2026 18:35 | 1 | 30.50 |
| 07/24/2026 18:35 | 84 | 30.50 |
| 07/24/2026 18:35 | 400 | 30.50 |
| 07/24/2026 18:35 | 100 | 30.50 |
| 07/24/2026 18:35 | 100 | 30.50 |
| 07/24/2026 18:35 | 6 | 30.50 |
| 07/24/2026 18:35 | 10 | 30.50 |
| 07/24/2026 18:35 | 1 | 30.50 |
| 07/24/2026 18:35 | 100 | 30.50 |
| 07/24/2026 18:35 | 100 | 30.495 |
| 07/24/2026 18:35 | 100 | 30.495 |
| 07/24/2026 18:35 | 1 | 30.49 |
| 07/24/2026 18:35 | 100 | 30.49 |
| 07/24/2026 18:35 | 100 | 30.49 |
| 07/24/2026 18:35 | 58 | 30.49 |
| 07/24/2026 18:35 | 9 | 30.49 |
| 07/24/2026 18:34 | 95 | 30.485 |
| 07/24/2026 18:34 | 100 | 30.485 |
| 07/24/2026 18:34 | 61 | 30.49 |
| 07/24/2026 18:34 | 100 | 30.49 |
| 07/24/2026 18:34 | 84 | 30.49 |
| 07/24/2026 18:34 | 16 | 30.49 |
| 07/24/2026 18:34 | 84 | 30.49 |
| 07/24/2026 18:34 | 16 | 30.49 |
| 07/24/2026 18:34 | 100 | 30.49 |
| 07/24/2026 18:34 | 100 | 30.49 |
| 07/24/2026 18:34 | 100 | 30.49 |
| 07/24/2026 18:34 | 100 | 30.49 |
| 07/24/2026 18:34 | 100 | 30.49 |
| 07/24/2026 18:34 | 59 | 30.49 |
| 07/24/2026 18:34 | 41 | 30.49 |
| 07/24/2026 18:34 | 1 | 30.49 |
| 07/24/2026 18:34 | 58 | 30.49 |
| 07/24/2026 18:34 | 180 | 30.49 |
| 07/24/2026 18:34 | 100 | 30.49 |
| 07/24/2026 18:34 | 100 | 30.49 |
| 07/24/2026 18:34 | 12 | 30.49 |
| 07/24/2026 18:34 | 76 | 30.49 |
| 07/24/2026 18:34 | 11 | 30.49 |
| 07/24/2026 18:34 | 76 | 30.49 |
| 07/24/2026 18:34 | 40 | 30.49 |
| 07/24/2026 18:34 | 1 | 30.49 |
| 07/24/2026 18:34 | 100 | 30.49 |
| 07/24/2026 18:34 | 1 | 30.49 |
| 07/24/2026 18:34 | 64 | 30.49 |
| 07/24/2026 18:34 | 36 | 30.49 |
| 07/24/2026 18:34 | 64 | 30.49 |
| 07/24/2026 18:34 | 10 | 30.49 |
| 07/24/2026 18:34 | 15 | 30.49 |
| 07/24/2026 18:34 | 100 | 30.49 |
| 07/24/2026 18:34 | 1 | 30.48 |
| 07/24/2026 18:34 | 10 | 30.48 |
| 07/24/2026 18:34 | 100 | 30.48 |
| 07/24/2026 18:34 | 3 | 30.48 |
| 07/24/2026 18:34 | 96 | 30.48 |
| 07/24/2026 18:33 | 100 | 30.475 |
| 07/24/2026 18:33 | 100 | 30.47 |
| 07/24/2026 18:33 | 100 | 30.47 |
| 07/24/2026 18:33 | 100 | 30.47 |
| 07/24/2026 18:33 | 300 | 30.47 |
| 07/24/2026 18:33 | 100 | 30.47 |
| 07/24/2026 18:33 | 97 | 30.47 |
| 07/24/2026 18:33 | 1 | 30.47 |
| 07/24/2026 18:33 | 202 | 30.47 |
| 07/24/2026 18:33 | 1 | 30.47 |
| 07/24/2026 18:33 | 100 | 30.47 |
| 07/24/2026 18:33 | 9 | 30.47 |
| 07/24/2026 18:33 | 50 | 30.475 |
| 07/24/2026 18:33 | 100 | 30.475 |
| 07/24/2026 18:33 | 50 | 30.47 |
| 07/24/2026 18:33 | 100 | 30.47 |
| 07/24/2026 18:33 | 10 | 30.47 |
| 07/24/2026 18:33 | 2 | 30.47 |
| 07/24/2026 18:33 | 1 | 30.47 |
| 07/24/2026 18:33 | 100 | 30.47 |
| 07/24/2026 18:33 | 100 | 30.465 |
| 07/24/2026 18:33 | 100 | 30.465 |
| 07/24/2026 18:33 | 100 | 30.465 |
| 07/24/2026 18:32 | 100 | 30.465 |
| 07/24/2026 18:32 | 100 | 30.465 |
| 07/24/2026 18:32 | 5 | 30.46 |
| 07/24/2026 18:32 | 87 | 30.46 |
| 07/24/2026 18:32 | 12 | 30.46 |
| 07/24/2026 18:32 | 100 | 30.46 |
| 07/24/2026 18:32 | 200 | 30.46 |
| 07/24/2026 18:32 | 10 | 30.45 |
| 07/24/2026 18:32 | 100 | 30.45 |
| 07/24/2026 18:32 | 100 | 30.45 |
| 07/24/2026 18:32 | 10 | 30.445 |
| 07/24/2026 18:32 | 100 | 30.44 |
| 07/24/2026 18:32 | 100 | 30.44 |
| 07/24/2026 18:32 | 6 | 30.44 |
| 07/24/2026 18:32 | 10 | 30.44 |
| 07/24/2026 18:32 | 100 | 30.435 |
| 07/24/2026 18:32 | 100 | 30.435 |
| 07/24/2026 18:32 | 1 | 30.435 |
| 07/24/2026 18:32 | 100 | 30.435 |
| 07/24/2026 18:32 | 99 | 30.44 |
| 07/24/2026 18:32 | 1 | 30.44 |
| 07/24/2026 18:32 | 99 | 30.44 |
| 07/24/2026 18:32 | 1 | 30.44 |
| 07/24/2026 18:32 | 100 | 30.44 |
| 07/24/2026 18:32 | 400 | 30.44 |
| 07/24/2026 18:32 | 2 | 30.44 |
| 07/24/2026 18:32 | 100 | 30.44 |
| 07/24/2026 18:32 | 100 | 30.44 |
| 07/24/2026 18:31 | 12 | 30.44 |
| 07/24/2026 18:31 | 62 | 30.44 |
| 07/24/2026 18:31 | 10 | 30.44 |
| 07/24/2026 18:31 | 100 | 30.44 |
| 07/24/2026 18:31 | 9 | 30.44 |
| 07/24/2026 18:31 | 100 | 30.435 |
| 07/24/2026 18:31 | 11 | 30.435 |
| 07/24/2026 18:31 | 11 | 30.44 |
| 07/24/2026 18:31 | 16 | 30.44 |
| 07/24/2026 18:31 | 2 | 30.44 |
| 07/24/2026 18:31 | 1 | 30.44 |
| 07/24/2026 18:31 | 1 | 30.44 |
| 07/24/2026 18:31 | 1 | 30.44 |
| 07/24/2026 18:31 | 2 | 30.44 |
| 07/24/2026 18:31 | 1 | 30.44 |
| 07/24/2026 18:31 | 72 | 30.44 |
| 07/24/2026 18:31 | 1 | 30.44 |
| 07/24/2026 18:31 | 21 | 30.44 |
| 07/24/2026 18:31 | 206 | 30.44 |
| 07/24/2026 18:31 | 85 | 30.44 |
| 07/24/2026 18:31 | 18 | 30.44 |
| 07/24/2026 18:31 | 100 | 30.44 |
| 07/24/2026 18:31 | 200 | 30.44 |
| 07/24/2026 18:31 | 100 | 30.435 |
| 07/24/2026 18:31 | 41 | 30.43 |
| 07/24/2026 18:31 | 100 | 30.43 |
| 07/24/2026 18:31 | 82 | 30.43 |
| 07/24/2026 18:31 | 100 | 30.425 |
| 07/24/2026 18:31 | 159 | 30.43 |
| 07/24/2026 18:31 | 1 | 30.43 |
| 07/24/2026 18:31 | 1 | 30.43 |
| 07/24/2026 18:31 | 100 | 30.43 |
| 07/24/2026 18:31 | 100 | 30.43 |
| 07/24/2026 18:31 | 100 | 30.44 |
| 07/24/2026 18:31 | 10 | 30.44 |
| 07/24/2026 18:31 | 100 | 30.44 |
| 07/24/2026 18:31 | 98 | 30.44 |
| 07/24/2026 18:31 | 2 | 30.44 |
| 07/24/2026 18:31 | 40 | 30.44 |
| 07/24/2026 18:31 | 1 | 30.44 |
| 07/24/2026 18:31 | 59 | 30.44 |
| 07/24/2026 18:31 | 120 | 30.44 |
| 07/24/2026 18:31 | 300 | 30.44 |
| 07/24/2026 18:31 | 100 | 30.44 |
| 07/24/2026 18:31 | 1 | 30.44 |
| 07/24/2026 18:31 | 100 | 30.44 |
| 07/24/2026 18:31 | 50 | 30.44 |
| 07/24/2026 18:31 | 1 | 30.44 |
| 07/24/2026 18:30 | 100 | 30.445 |
| 07/24/2026 18:30 | 50 | 30.46 |
| 07/24/2026 18:30 | 92 | 30.46 |
| 07/24/2026 18:30 | 108 | 30.46 |
| 07/24/2026 18:30 | 20 | 30.46 |
| 07/24/2026 18:30 | 100 | 30.46 |
| 07/24/2026 18:30 | 50 | 30.46 |
| 07/24/2026 18:30 | 100 | 30.46 |
| 07/24/2026 18:30 | 46 | 30.47 |
| 07/24/2026 18:30 | 34 | 30.47 |
| 07/24/2026 18:30 | 1 | 30.47 |
| 07/24/2026 18:30 | 119 | 30.47 |
| 07/24/2026 18:30 | 200 | 30.47 |
| 07/24/2026 18:30 | 50 | 30.475 |
| 07/24/2026 18:30 | 100 | 30.475 |
| 07/24/2026 18:30 | 200 | 30.475 |
| 07/24/2026 18:30 | 193 | 30.475 |
| 07/24/2026 18:30 | 107 | 30.475 |
| 07/24/2026 18:30 | 100 | 30.47 |
| 07/24/2026 18:30 | 300 | 30.47 |
| 07/24/2026 18:30 | 100 | 30.47 |
| 07/24/2026 18:30 | 5 | 30.47 |
| 07/24/2026 18:30 | 12 | 30.48 |
| 07/24/2026 18:30 | 100 | 30.48 |
| 07/24/2026 18:30 | 78 | 30.48 |
| 07/24/2026 18:30 | 50 | 30.485 |
| 07/24/2026 18:30 | 100 | 30.485 |
| 07/24/2026 18:30 | 100 | 30.485 |
| 07/24/2026 18:30 | 1 | 30.49 |
| 07/24/2026 18:30 | 100 | 30.49 |
| 07/24/2026 18:30 | 1 | 30.48 |
| 07/24/2026 18:30 | 100 | 30.48 |
| 07/24/2026 18:30 | 8 | 30.48 |
| 07/24/2026 18:30 | 1 | 30.475 |
| 07/24/2026 18:30 | 100 | 30.475 |
| 07/24/2026 18:30 | 1 | 30.47 |
| 07/24/2026 18:30 | 100 | 30.47 |
| 07/24/2026 18:30 | 100 | 30.47 |
| 07/24/2026 18:30 | 10 | 30.47 |
| 07/24/2026 18:30 | 200 | 30.47 |
| 07/24/2026 18:29 | 287 | 30.46 |
| 07/24/2026 18:29 | 100 | 30.46 |
| 07/24/2026 18:29 | 100 | 30.46 |
| 07/24/2026 18:29 | 3 | 30.46 |
| 07/24/2026 18:29 | 48 | 30.46 |
| 07/24/2026 18:29 | 50 | 30.46 |
| 07/24/2026 18:29 | 222 | 30.46 |
| 07/24/2026 18:29 | 100 | 30.46 |
| 07/24/2026 18:29 | 547 | 30.46 |
| 07/24/2026 18:29 | 44 | 30.46 |
| 07/24/2026 18:29 | 11 | 30.46 |
| 07/24/2026 18:29 | 100 | 30.46 |
| 07/24/2026 18:29 | 50 | 30.46 |
| 07/24/2026 18:29 | 12 | 30.46 |
| 07/24/2026 18:29 | 204 | 30.46 |
| 07/24/2026 18:29 | 168 | 30.46 |
| 07/24/2026 18:29 | 100 | 30.455 |
| 07/24/2026 18:29 | 8 | 30.46 |
| 07/24/2026 18:29 | 89 | 30.45 |
| 07/24/2026 18:29 | 12 | 30.45 |
| 07/24/2026 18:29 | 36 | 30.45 |
| 07/24/2026 18:29 | 100 | 30.45 |
| 07/24/2026 18:29 | 187 | 30.45 |
| 07/24/2026 18:29 | 12 | 30.45 |
| 07/24/2026 18:29 | 1 | 30.45 |
| 07/24/2026 18:29 | 24 | 30.46 |
| 07/24/2026 18:29 | 100 | 30.46 |
| 07/24/2026 18:29 | 10 | 30.46 |
| 07/24/2026 18:29 | 100 | 30.46 |
| 07/24/2026 18:29 | 12 | 30.46 |
| 07/24/2026 18:29 | 10 | 30.46 |
| 07/24/2026 18:29 | 100 | 30.46 |
| 07/24/2026 18:29 | 50 | 30.46 |
| 07/24/2026 18:29 | 200 | 30.46 |
| 07/24/2026 18:29 | 100 | 30.46 |
| 07/24/2026 18:29 | 100 | 30.46 |
| 07/24/2026 18:29 | 100 | 30.455 |
| 07/24/2026 18:29 | 100 | 30.455 |
| 07/24/2026 18:29 | 100 | 30.455 |
| 07/24/2026 18:29 | 100 | 30.45 |
| 07/24/2026 18:29 | 99 | 30.45 |
| 07/24/2026 18:29 | 1 | 30.45 |
| 07/24/2026 18:29 | 100 | 30.45 |
| 07/24/2026 18:29 | 1 | 30.45 |
| 07/24/2026 18:29 | 100 | 30.455 |
| 07/24/2026 18:29 | 100 | 30.46 |
| 07/24/2026 18:29 | 40 | 30.46 |
| 07/24/2026 18:29 | 100 | 30.46 |
| 07/24/2026 18:29 | 100 | 30.46 |
| 07/24/2026 18:29 | 80 | 30.46 |
| 07/24/2026 18:29 | 20 | 30.46 |
| 07/24/2026 18:29 | 100 | 30.46 |
| 07/24/2026 18:29 | 100 | 30.46 |
| 07/24/2026 18:29 | 100 | 30.46 |
| 07/24/2026 18:29 | 9 | 30.46 |
| 07/24/2026 18:29 | 50 | 30.46 |
| 07/24/2026 18:29 | 1 | 30.46 |
| 07/24/2026 18:29 | 99 | 30.46 |
| 07/24/2026 18:29 | 1 | 30.46 |
| 07/24/2026 18:29 | 100 | 30.465 |
| 07/24/2026 18:29 | 55 | 30.465 |
| 07/24/2026 18:29 | 100 | 30.465 |
| 07/24/2026 18:29 | 5 | 30.46 |
| 07/24/2026 18:29 | 5 | 30.46 |
| 07/24/2026 18:29 | 100 | 30.46 |
| 07/24/2026 18:29 | 5 | 30.46 |
| 07/24/2026 18:29 | 20 | 30.46 |
| 07/24/2026 18:29 | 12 | 30.45 |
| 07/24/2026 18:29 | 100 | 30.45 |
| 07/24/2026 18:29 | 100 | 30.45 |
| 07/24/2026 18:29 | 34 | 30.45 |
| 07/24/2026 18:29 | 1 | 30.45 |
| 07/24/2026 18:29 | 465 | 30.45 |
| 07/24/2026 18:29 | 100 | 30.45 |
| 07/24/2026 18:29 | 100 | 30.45 |
| 07/24/2026 18:29 | 1 | 30.45 |
| 07/24/2026 18:29 | 239 | 30.45 |
| 07/24/2026 18:29 | 61 | 30.45 |
| 07/24/2026 18:29 | 10 | 30.45 |
| 07/24/2026 18:29 | 50 | 30.45 |
| 07/24/2026 18:29 | 100 | 30.45 |
| 07/24/2026 18:29 | 50 | 30.45 |
| 07/24/2026 18:29 | 100 | 30.45 |
| 07/24/2026 18:29 | 100 | 30.45 |
| 07/24/2026 18:29 | 10 | 30.45 |
| 07/24/2026 18:29 | 200 | 30.44 |
| 07/24/2026 18:29 | 1 | 30.44 |
| 07/24/2026 18:29 | 500 | 30.44 |
| 07/24/2026 18:29 | 100 | 30.435 |
| 07/24/2026 18:29 | 100 | 30.435 |
| 07/24/2026 18:29 | 50 | 30.435 |
| 07/24/2026 18:29 | 100 | 30.435 |
| 07/24/2026 18:29 | 100 | 30.435 |
| 07/24/2026 18:29 | 1 | 30.43 |
| 07/24/2026 18:29 | 100 | 30.43 |
| 07/24/2026 18:29 | 100 | 30.435 |
| 07/24/2026 18:29 | 200 | 30.435 |
| 07/24/2026 18:29 | 10 | 30.43 |
| 07/24/2026 18:29 | 100 | 30.43 |
| 07/24/2026 18:28 | 23 | 30.43 |
| 07/24/2026 18:28 | 42 | 30.43 |
| 07/24/2026 18:28 | 23 | 30.43 |
| 07/24/2026 18:28 | 32 | 30.43 |
| 07/24/2026 18:28 | 3 | 30.43 |
| 07/24/2026 18:28 | 100 | 30.43 |
| 07/24/2026 18:28 | 100 | 30.43 |
| 07/24/2026 18:28 | 100 | 30.43 |
| 07/24/2026 18:28 | 100 | 30.43 |
| 07/24/2026 18:28 | 26 | 30.43 |
| 07/24/2026 18:28 | 100 | 30.43 |
| 07/24/2026 18:28 | 99 | 30.43 |
| 07/24/2026 18:28 | 1 | 30.43 |
| 07/24/2026 18:28 | 50 | 30.43 |
| 07/24/2026 18:28 | 1 | 30.43 |
| 07/24/2026 18:28 | 100 | 30.43 |
| 07/24/2026 18:28 | 200 | 30.43 |
| 07/24/2026 18:28 | 100 | 30.43 |
| 07/24/2026 18:28 | 154 | 30.43 |
| 07/24/2026 18:28 | 72 | 30.43 |
| 07/24/2026 18:28 | 12 | 30.44 |
| 07/24/2026 18:28 | 50 | 30.44 |
| 07/24/2026 18:28 | 100 | 30.44 |
| 07/24/2026 18:28 | 2 | 30.435 |
| 07/24/2026 18:28 | 10 | 30.43 |
| 07/24/2026 18:28 | 103 | 30.43 |
| 07/24/2026 18:28 | 100 | 30.43 |
| 07/24/2026 18:28 | 70 | 30.43 |
| 07/24/2026 18:28 | 1 | 30.43 |
| 07/24/2026 18:28 | 100 | 30.43 |
| 07/24/2026 18:28 | 1 | 30.43 |
| 07/24/2026 18:28 | 97 | 30.43 |
| 07/24/2026 18:28 | 3 | 30.43 |
| 07/24/2026 18:28 | 3 | 30.43 |
| 07/24/2026 18:28 | 53 | 30.43 |
| 07/24/2026 18:28 | 10 | 30.43 |
| 07/24/2026 18:28 | 99 | 30.43 |
| 07/24/2026 18:28 | 1 | 30.43 |
| 07/24/2026 18:28 | 100 | 30.43 |
| 07/24/2026 18:28 | 1 | 30.43 |
| 07/24/2026 18:28 | 100 | 30.43 |
| 07/24/2026 18:28 | 1 | 30.425 |
| 07/24/2026 18:27 | 100 | 30.425 |
| 07/24/2026 18:27 | 100 | 30.425 |
| 07/24/2026 18:27 | 30 | 30.425 |
| 07/24/2026 18:27 | 100 | 30.425 |
| 07/24/2026 18:27 | 10 | 30.42 |
| 07/24/2026 18:27 | 63 | 30.42 |
| 07/24/2026 18:27 | 15 | 30.42 |
| 07/24/2026 18:27 | 2 | 30.42 |
| 07/24/2026 18:27 | 20 | 30.42 |
| 07/24/2026 18:27 | 1 | 30.42 |
| 07/24/2026 18:27 | 79 | 30.42 |
| 07/24/2026 18:27 | 1 | 30.42 |
| 07/24/2026 18:27 | 20 | 30.42 |
| 07/24/2026 18:27 | 1 | 30.42 |
| 07/24/2026 18:27 | 64 | 30.42 |
| 07/24/2026 18:27 | 36 | 30.42 |
| 07/24/2026 18:27 | 100 | 30.415 |
| 07/24/2026 18:27 | 80 | 30.42 |
| 07/24/2026 18:27 | 76 | 30.42 |
| 07/24/2026 18:27 | 85 | 30.42 |
| 07/24/2026 18:27 | 99 | 30.42 |
| 07/24/2026 18:27 | 1 | 30.42 |
| 07/24/2026 18:27 | 100 | 30.42 |
| 07/24/2026 18:27 | 36 | 30.42 |
| 07/24/2026 18:27 | 12 | 30.42 |
| 07/24/2026 18:27 | 100 | 30.42 |
| 07/24/2026 18:27 | 9 | 30.42 |
| 07/24/2026 18:27 | 1 | 30.42 |
| 07/24/2026 18:27 | 100 | 30.42 |
| 07/24/2026 18:27 | 1 | 30.41 |
| 07/24/2026 18:27 | 99 | 30.41 |
| 07/24/2026 18:27 | 1 | 30.41 |
| 07/24/2026 18:27 | 100 | 30.41 |
| 07/24/2026 18:27 | 1 | 30.41 |
| 07/24/2026 18:27 | 88 | 30.41 |
| 07/24/2026 18:27 | 10 | 30.41 |
| 07/24/2026 18:27 | 2 | 30.41 |
| 07/24/2026 18:26 | 100 | 30.405 |
| 07/24/2026 18:26 | 100 | 30.405 |
| 07/24/2026 18:26 | 100 | 30.405 |
| 07/24/2026 18:26 | 100 | 30.41 |
| 07/24/2026 18:26 | 20 | 30.41 |
| 07/24/2026 18:26 | 60 | 30.41 |
| 07/24/2026 18:26 | 22 | 30.41 |
| 07/24/2026 18:26 | 50 | 30.41 |
| 07/24/2026 18:26 | 100 | 30.41 |
| 07/24/2026 18:26 | 12 | 30.41 |
| 07/24/2026 18:26 | 1 | 30.41 |
| 07/24/2026 18:26 | 12 | 30.41 |
| 07/24/2026 18:26 | 100 | 30.41 |
| 07/24/2026 18:26 | 99 | 30.41 |
| 07/24/2026 18:26 | 1 | 30.41 |
| 07/24/2026 18:26 | 100 | 30.41 |
| 07/24/2026 18:26 | 15 | 30.41 |
| 07/24/2026 18:26 | 56 | 30.40 |
| 07/24/2026 18:26 | 2 | 30.40 |
| 07/24/2026 18:26 | 104 | 30.39 |
| 07/24/2026 18:26 | 10 | 30.39 |
| 07/24/2026 18:26 | 127 | 30.39 |
| 07/24/2026 18:26 | 59 | 30.385 |
| 07/24/2026 18:26 | 100 | 30.385 |
| 07/24/2026 18:26 | 1 | 30.38 |
| 07/24/2026 18:26 | 1 | 30.38 |
| 07/24/2026 18:26 | 1 | 30.38 |
| 07/24/2026 18:26 | 2 | 30.38 |
| 07/24/2026 18:26 | 7 | 30.38 |
| 07/24/2026 18:26 | 1 | 30.38 |
| 07/24/2026 18:26 | 1 | 30.38 |
| 07/24/2026 18:26 | 200 | 30.38 |
| 07/24/2026 18:26 | 3 | 30.38 |
| 07/24/2026 18:26 | 10 | 30.38 |
| 07/24/2026 18:26 | 60 | 30.38 |
| 07/24/2026 18:26 | 97 | 30.38 |
| 07/24/2026 18:26 | 23 | 30.38 |
| 07/24/2026 18:26 | 1 | 30.37 |
| 07/24/2026 18:26 | 300 | 30.37 |
| 07/24/2026 18:26 | 100 | 30.375 |
| 07/24/2026 18:26 | 100 | 30.38 |
| 07/24/2026 18:26 | 12 | 30.38 |
| 07/24/2026 18:26 | 25 | 30.38 |
| 07/24/2026 18:26 | 1 | 30.38 |
| 07/24/2026 18:26 | 74 | 30.38 |
| 07/24/2026 18:26 | 82 | 30.38 |
| 07/24/2026 18:26 | 12 | 30.38 |
| 07/24/2026 18:26 | 28 | 30.39 |
| 07/24/2026 18:26 | 72 | 30.39 |
| 07/24/2026 18:26 | 28 | 30.39 |
| 07/24/2026 18:26 | 12 | 30.39 |
| 07/24/2026 18:26 | 30 | 30.39 |
| 07/24/2026 18:26 | 12 | 30.39 |
| 07/24/2026 18:26 | 100 | 30.39 |
| 07/24/2026 18:26 | 8 | 30.39 |
| 07/24/2026 18:26 | 100 | 30.38 |
| 07/24/2026 18:26 | 100 | 30.38 |
| 07/24/2026 18:26 | 12 | 30.38 |
| 07/24/2026 18:26 | 100 | 30.38 |
| 07/24/2026 18:26 | 100 | 30.38 |
| 07/24/2026 18:26 | 100 | 30.38 |
| 07/24/2026 18:26 | 1 | 30.38 |
| 07/24/2026 18:25 | 37 | 30.39 |
| 07/24/2026 18:25 | 61 | 30.39 |
| 07/24/2026 18:25 | 2 | 30.39 |
| 07/24/2026 18:25 | 299 | 30.39 |
| 07/24/2026 18:25 | 1 | 30.39 |
| 07/24/2026 18:25 | 300 | 30.39 |
| 07/24/2026 18:25 | 100 | 30.39 |
| 07/24/2026 18:25 | 52 | 30.39 |
| 07/24/2026 18:25 | 13 | 30.39 |
| 07/24/2026 18:25 | 60 | 30.39 |
| 07/24/2026 18:25 | 3 | 30.39 |
| 07/24/2026 18:25 | 95 | 30.39 |
| 07/24/2026 18:25 | 1 | 30.39 |
| 07/24/2026 18:25 | 4 | 30.39 |
| 07/24/2026 18:25 | 96 | 30.39 |
| 07/24/2026 18:25 | 10 | 30.39 |
| 07/24/2026 18:25 | 8 | 30.39 |
| 07/24/2026 18:25 | 3 | 30.39 |
| 07/24/2026 18:25 | 5 | 30.39 |
| 07/24/2026 18:25 | 100 | 30.39 |
| 07/24/2026 18:25 | 2 | 30.38 |
| 07/24/2026 18:25 | 10 | 30.38 |
| 07/24/2026 18:25 | 100 | 30.38 |
| 07/24/2026 18:25 | 67 | 30.37 |
| 07/24/2026 18:25 | 99 | 30.37 |
| 07/24/2026 18:25 | 1 | 30.37 |
| 07/24/2026 18:25 | 100 | 30.37 |
| 07/24/2026 18:25 | 4 | 30.37 |
| 07/24/2026 18:25 | 100 | 30.37 |
| 07/24/2026 18:25 | 8 | 30.37 |
| 07/24/2026 18:25 | 10 | 30.37 |
| 07/24/2026 18:25 | 100 | 30.37 |
| 07/24/2026 18:25 | 1 | 30.37 |
| 07/24/2026 18:25 | 73 | 30.37 |
| 07/24/2026 18:25 | 27 | 30.37 |
| 07/24/2026 18:24 | 100 | 30.365 |
| 07/24/2026 18:24 | 1 | 30.365 |
| 07/24/2026 18:24 | 100 | 30.365 |
| 07/24/2026 18:24 | 100 | 30.365 |
| 07/24/2026 18:24 | 100 | 30.365 |
| 07/24/2026 18:24 | 38 | 30.365 |
| 07/24/2026 18:24 | 62 | 30.365 |
| 07/24/2026 18:24 | 100 | 30.36 |
| 07/24/2026 18:24 | 2 | 30.36 |
| 07/24/2026 18:24 | 100 | 30.35 |
| 07/24/2026 18:24 | 10 | 30.35 |
| 07/24/2026 18:24 | 28 | 30.35 |
| 07/24/2026 18:24 | 200 | 30.35 |
| 07/24/2026 18:24 | 2 | 30.35 |
| 07/24/2026 18:24 | 10 | 30.345 |
| 07/24/2026 18:24 | 1 | 30.34 |
| 07/24/2026 18:24 | 100 | 30.34 |
| 07/24/2026 18:24 | 5 | 30.34 |
| 07/24/2026 18:24 | 200 | 30.34 |
| 07/24/2026 18:24 | 100 | 30.34 |
| 07/24/2026 18:24 | 4 | 30.34 |
| 07/24/2026 18:24 | 200 | 30.34 |
| 07/24/2026 18:24 | 100 | 30.34 |
| 07/24/2026 18:24 | 33 | 30.34 |
| 07/24/2026 18:24 | 9 | 30.33 |
| 07/24/2026 18:24 | 100 | 30.33 |
| 07/24/2026 18:24 | 100 | 30.33 |
| 07/24/2026 18:24 | 81 | 30.33 |
| 07/24/2026 18:24 | 10 | 30.33 |
| 07/24/2026 18:24 | 10 | 30.325 |
| 07/24/2026 18:24 | 100 | 30.32 |
| 07/24/2026 18:24 | 100 | 30.32 |
| 07/24/2026 18:24 | 100 | 30.32 |
| 07/24/2026 18:24 | 1 | 30.32 |
| 07/24/2026 18:24 | 1 | 30.32 |
| 07/24/2026 18:24 | 98 | 30.32 |
| 07/24/2026 18:24 | 22 | 30.32 |
| 07/24/2026 18:24 | 300 | 30.325 |
| 07/24/2026 18:24 | 1 | 30.33 |
| 07/24/2026 18:24 | 100 | 30.33 |
| 07/24/2026 18:24 | 9 | 30.33 |
| 07/24/2026 18:24 | 29 | 30.33 |
| 07/24/2026 18:24 | 1 | 30.33 |
| 07/24/2026 18:24 | 100 | 30.33 |
| 07/24/2026 18:24 | 42 | 30.33 |
| 07/24/2026 18:24 | 200 | 30.33 |
| 07/24/2026 18:24 | 1 | 30.33 |
| 07/24/2026 18:24 | 60 | 30.33 |
| 07/24/2026 18:24 | 100 | 30.33 |
| 07/24/2026 18:24 | 100 | 30.33 |
| 07/24/2026 18:24 | 100 | 30.33 |
| 07/24/2026 18:24 | 200 | 30.33 |
| 07/24/2026 18:24 | 100 | 30.33 |
| 07/24/2026 18:24 | 100 | 30.335 |
| 07/24/2026 18:24 | 56 | 30.34 |
| 07/24/2026 18:24 | 11 | 30.34 |
| 07/24/2026 18:24 | 100 | 30.34 |
| 07/24/2026 18:24 | 100 | 30.34 |
| 07/24/2026 18:24 | 8 | 30.34 |
| 07/24/2026 18:24 | 3 | 30.34 |
| 07/24/2026 18:24 | 10 | 30.34 |
| 07/24/2026 18:24 | 100 | 30.335 |
| 07/24/2026 18:24 | 300 | 30.335 |
| 07/24/2026 18:23 | 1 | 30.335 |
| 07/24/2026 18:23 | 50 | 30.335 |
| 07/24/2026 18:23 | 100 | 30.34 |
| 07/24/2026 18:23 | 20 | 30.34 |
| 07/24/2026 18:23 | 120 | 30.34 |
| 07/24/2026 18:23 | 180 | 30.34 |
| 07/24/2026 18:23 | 120 | 30.34 |
| 07/24/2026 18:23 | 100 | 30.34 |
| 07/24/2026 18:23 | 100 | 30.34 |
| 07/24/2026 18:23 | 400 | 30.34 |
| 07/24/2026 18:23 | 62 | 30.34 |
| 07/24/2026 18:23 | 2 | 30.34 |
| 07/24/2026 18:23 | 100 | 30.34 |
| 07/24/2026 18:23 | 10 | 30.34 |
| 07/24/2026 18:22 | 100 | 30.335 |
| 07/24/2026 18:22 | 48 | 30.335 |
| 07/24/2026 18:22 | 68 | 30.335 |
| 07/24/2026 18:22 | 49 | 30.335 |
| 07/24/2026 18:22 | 46 | 30.335 |
| 07/24/2026 18:22 | 1 | 30.335 |
| 07/24/2026 18:22 | 4 | 30.34 |
| 07/24/2026 18:22 | 96 | 30.34 |
| 07/24/2026 18:22 | 4 | 30.34 |
| 07/24/2026 18:22 | 1 | 30.34 |
| 07/24/2026 18:22 | 200 | 30.34 |
| 07/24/2026 18:22 | 200 | 30.34 |
| 07/24/2026 18:22 | 400 | 30.34 |
| 07/24/2026 18:22 | 200 | 30.34 |
| 07/24/2026 18:22 | 100 | 30.34 |
| 07/24/2026 18:22 | 100 | 30.34 |
| 07/24/2026 18:22 | 19 | 30.34 |
| 07/24/2026 18:22 | 1 | 30.34 |
| 07/24/2026 18:22 | 100 | 30.34 |
| 07/24/2026 18:22 | 10 | 30.345 |
| 07/24/2026 18:22 | 4 | 30.345 |
| 07/24/2026 18:22 | 10 | 30.34 |
| 07/24/2026 18:22 | 100 | 30.34 |
| 07/24/2026 18:22 | 60 | 30.34 |
| 07/24/2026 18:22 | 199 | 30.34 |
| 07/24/2026 18:22 | 1 | 30.34 |
| 07/24/2026 18:22 | 1 | 30.34 |
| 07/24/2026 18:22 | 500 | 30.34 |
| 07/24/2026 18:22 | 20 | 30.34 |
| 07/24/2026 18:21 | 63 | 30.345 |
| 07/24/2026 18:21 | 10 | 30.345 |
| 07/24/2026 18:21 | 61 | 30.345 |
| 07/24/2026 18:21 | 100 | 30.345 |
| 07/24/2026 18:21 | 500 | 30.34 |
| 07/24/2026 18:21 | 2 | 30.34 |
| 07/24/2026 18:21 | 2 | 30.34 |
| 07/24/2026 18:21 | 10 | 30.34 |
| 07/24/2026 18:21 | 10 | 30.335 |
| 07/24/2026 18:21 | 10 | 30.335 |
| 07/24/2026 18:21 | 10 | 30.335 |
| 07/24/2026 18:21 | 99 | 30.34 |
| 07/24/2026 18:21 | 1 | 30.34 |
| 07/24/2026 18:21 | 100 | 30.34 |
| 07/24/2026 18:21 | 1 | 30.35 |
| 07/24/2026 18:21 | 99 | 30.35 |
| 07/24/2026 18:21 | 1 | 30.35 |
| 07/24/2026 18:21 | 100 | 30.36 |
| 07/24/2026 18:21 | 3 | 30.36 |
| 07/24/2026 18:21 | 100 | 30.36 |
| 07/24/2026 18:21 | 100 | 30.36 |
| 07/24/2026 18:21 | 3 | 30.37 |
| 07/24/2026 18:21 | 100 | 30.37 |
| 07/24/2026 18:21 | 80 | 30.37 |
| 07/24/2026 18:21 | 100 | 30.37 |
| 07/24/2026 18:20 | 100 | 30.37 |
| 07/24/2026 18:20 | 1 | 30.37 |
| 07/24/2026 18:20 | 100 | 30.37 |
| 07/24/2026 18:20 | 109 | 30.37 |
| 07/24/2026 18:20 | 1 | 30.37 |
| 07/24/2026 18:20 | 90 | 30.37 |
| 07/24/2026 18:20 | 10 | 30.37 |
| 07/24/2026 18:20 | 100 | 30.36 |
| 07/24/2026 18:20 | 3 | 30.36 |
| 07/24/2026 18:20 | 11 | 30.36 |
| 07/24/2026 18:20 | 50 | 30.36 |
| 07/24/2026 18:20 | 100 | 30.355 |
| 07/24/2026 18:20 | 200 | 30.36 |
| 07/24/2026 18:20 | 2 | 30.36 |
| 07/24/2026 18:20 | 100 | 30.37 |
| 07/24/2026 18:20 | 100 | 30.37 |
| 07/24/2026 18:20 | 100 | 30.37 |
| 07/24/2026 18:20 | 1 | 30.38 |
| 07/24/2026 18:20 | 100 | 30.38 |
| 07/24/2026 18:20 | 100 | 30.38 |
| 07/24/2026 18:19 | 100 | 30.39 |
| 07/24/2026 18:19 | 38 | 30.39 |
| 07/24/2026 18:19 | 3 | 30.395 |
| 07/24/2026 18:19 | 3 | 30.395 |
| 07/24/2026 18:19 | 50 | 30.39 |
| 07/24/2026 18:19 | 100 | 30.39 |
| 07/24/2026 18:19 | 50 | 30.39 |
| 07/24/2026 18:19 | 1 | 30.39 |
| 07/24/2026 18:19 | 37 | 30.39 |
| 07/24/2026 18:19 | 100 | 30.39 |
| 07/24/2026 18:19 | 100 | 30.39 |
| 07/24/2026 18:19 | 100 | 30.39 |
| 07/24/2026 18:19 | 300 | 30.39 |
| 07/24/2026 18:19 | 6 | 30.39 |
| 07/24/2026 18:19 | 50 | 30.40 |
| 07/24/2026 18:19 | 62 | 30.40 |
| 07/24/2026 18:19 | 6 | 30.405 |
| 07/24/2026 18:19 | 100 | 30.405 |
| 07/24/2026 18:19 | 100 | 30.405 |
| 07/24/2026 18:19 | 50 | 30.40 |
| 07/24/2026 18:19 | 100 | 30.40 |
| 07/24/2026 18:19 | 100 | 30.395 |
| 07/24/2026 18:19 | 100 | 30.39 |
| 07/24/2026 18:19 | 100 | 30.39 |
| 07/24/2026 18:19 | 100 | 30.39 |
| 07/24/2026 18:19 | 1 | 30.38 |
| 07/24/2026 18:19 | 90 | 30.38 |
| 07/24/2026 18:19 | 100 | 30.38 |
| 07/24/2026 18:19 | 100 | 30.38 |
| 07/24/2026 18:19 | 90 | 30.37 |
| 07/24/2026 18:19 | 100 | 30.37 |
| 07/24/2026 18:19 | 1 | 30.35 |
| 07/24/2026 18:19 | 4 | 30.35 |
| 07/24/2026 18:19 | 100 | 30.35 |
| 07/24/2026 18:19 | 62 | 30.35 |
| 07/24/2026 18:19 | 100 | 30.35 |
| 07/24/2026 18:19 | 100 | 30.35 |
| 07/24/2026 18:19 | 39 | 30.35 |
| 07/24/2026 18:19 | 100 | 30.35 |
| 07/24/2026 18:19 | 100 | 30.36 |
| 07/24/2026 18:19 | 100 | 30.36 |
| 07/24/2026 18:19 | 93 | 30.37 |
| 07/24/2026 18:19 | 7 | 30.37 |
| 07/24/2026 18:19 | 50 | 30.375 |
| 07/24/2026 18:19 | 111 | 30.38 |
| 07/24/2026 18:19 | 100 | 30.38 |
| 07/24/2026 18:19 | 200 | 30.38 |
| 07/24/2026 18:19 | 10 | 30.38 |
| 07/24/2026 18:19 | 200 | 30.37 |
| 07/24/2026 18:19 | 100 | 30.365 |
| 07/24/2026 18:19 | 100 | 30.355 |
| 07/24/2026 18:19 | 100 | 30.355 |
| 07/24/2026 18:19 | 100 | 30.355 |
| 07/24/2026 18:19 | 3 | 30.36 |
| 07/24/2026 18:19 | 48 | 30.36 |
| 07/24/2026 18:19 | 100 | 30.36 |
| 07/24/2026 18:19 | 10 | 30.36 |
| 07/24/2026 18:19 | 52 | 30.36 |
| 07/24/2026 18:19 | 5 | 30.35 |
| 07/24/2026 18:19 | 100 | 30.35 |
| 07/24/2026 18:19 | 100 | 30.35 |
| 07/24/2026 18:19 | 1 | 30.35 |
| 07/24/2026 18:19 | 1 | 30.35 |
| 07/24/2026 18:18 | 95 | 30.355 |
| 07/24/2026 18:18 | 100 | 30.36 |
| 07/24/2026 18:18 | 91 | 30.37 |
| 07/24/2026 18:18 | 9 | 30.37 |
| 07/24/2026 18:18 | 73 | 30.37 |
| 07/24/2026 18:18 | 10 | 30.37 |
| 07/24/2026 18:18 | 8 | 30.37 |
| 07/24/2026 18:18 | 1 | 30.37 |
| 07/24/2026 18:18 | 100 | 30.37 |
| 07/24/2026 18:18 | 72 | 30.37 |
| 07/24/2026 18:18 | 1 | 30.37 |
| 07/24/2026 18:18 | 100 | 30.37 |
| 07/24/2026 18:18 | 5 | 30.37 |
| 07/24/2026 18:18 | 34 | 30.38 |
| 07/24/2026 18:18 | 5 | 30.38 |
| 07/24/2026 18:18 | 100 | 30.39 |
| 07/24/2026 18:18 | 100 | 30.40 |
| 07/24/2026 18:18 | 100 | 30.405 |
| 07/24/2026 18:18 | 100 | 30.41 |
| 07/24/2026 18:18 | 50 | 30.41 |
| 07/24/2026 18:18 | 100 | 30.41 |
| 07/24/2026 18:18 | 100 | 30.41 |
| 07/24/2026 18:18 | 49 | 30.41 |
| 07/24/2026 18:18 | 1 | 30.41 |
| 07/24/2026 18:18 | 50 | 30.41 |
| 07/24/2026 18:18 | 50 | 30.41 |
| 07/24/2026 18:18 | 10 | 30.41 |
| 07/24/2026 18:18 | 10 | 30.41 |
| 07/24/2026 18:18 | 5 | 30.41 |
| 07/24/2026 18:18 | 100 | 30.41 |
| 07/24/2026 18:18 | 100 | 30.41 |
| 07/24/2026 18:18 | 69 | 30.41 |
| 07/24/2026 18:18 | 1 | 30.41 |
| 07/24/2026 18:18 | 43 | 30.41 |
| 07/24/2026 18:18 | 1 | 30.41 |
| 07/24/2026 18:18 | 56 | 30.41 |
| 07/24/2026 18:18 | 100 | 30.415 |
| 07/24/2026 18:18 | 100 | 30.415 |
| 07/24/2026 18:18 | 100 | 30.415 |
| 07/24/2026 18:18 | 8 | 30.41 |
| 07/24/2026 18:18 | 100 | 30.41 |
| 07/24/2026 18:18 | 300 | 30.41 |
| 07/24/2026 18:18 | 92 | 30.41 |
| 07/24/2026 18:18 | 54 | 30.41 |
| 07/24/2026 18:18 | 100 | 30.41 |
| 07/24/2026 18:18 | 100 | 30.42 |
| 07/24/2026 18:18 | 100 | 30.42 |
| 07/24/2026 18:18 | 54 | 30.42 |
| 07/24/2026 18:18 | 100 | 30.42 |
| 07/24/2026 18:18 | 92 | 30.42 |
| 07/24/2026 18:18 | 8 | 30.42 |
| 07/24/2026 18:18 | 7 | 30.42 |
| 07/24/2026 18:18 | 300 | 30.42 |
| 07/24/2026 18:18 | 1 | 30.42 |
| 07/24/2026 18:18 | 92 | 30.42 |
| 07/24/2026 18:18 | 100 | 30.42 |
| 07/24/2026 18:18 | 8 | 30.42 |
| 07/24/2026 18:18 | 100 | 30.42 |
| 07/24/2026 18:18 | 99 | 30.42 |
| 07/24/2026 18:18 | 1 | 30.42 |
| 07/24/2026 18:18 | 100 | 30.42 |
| 07/24/2026 18:17 | 100 | 30.425 |
| 07/24/2026 18:17 | 100 | 30.425 |
| 07/24/2026 18:17 | 100 | 30.425 |
| 07/24/2026 18:17 | 100 | 30.425 |
| 07/24/2026 18:17 | 100 | 30.425 |
| 07/24/2026 18:17 | 1 | 30.43 |
| 07/24/2026 18:17 | 100 | 30.43 |
| 07/24/2026 18:17 | 100 | 30.43 |
| 07/24/2026 18:17 | 7 | 30.43 |
| 07/24/2026 18:17 | 49 | 30.43 |
| 07/24/2026 18:17 | 1 | 30.43 |
| 07/24/2026 18:17 | 50 | 30.43 |
| 07/24/2026 18:17 | 1 | 30.44 |
| 07/24/2026 18:17 | 8 | 30.44 |
| 07/24/2026 18:17 | 50 | 30.445 |
| 07/24/2026 18:17 | 50 | 30.445 |
| 07/24/2026 18:17 | 100 | 30.44 |
| 07/24/2026 18:16 | 100 | 30.44 |
| 07/24/2026 18:16 | 8 | 30.45 |
| 07/24/2026 18:16 | 100 | 30.45 |
| 07/24/2026 18:16 | 140 | 30.45 |
| 07/24/2026 18:16 | 15 | 30.45 |
| 07/24/2026 18:16 | 125 | 30.45 |
| 07/24/2026 18:16 | 15 | 30.45 |
| 07/24/2026 18:16 | 882 | 30.45 |
| 07/24/2026 18:16 | 58 | 30.45 |
| 07/24/2026 18:16 | 100 | 30.45 |
| 07/24/2026 18:16 | 14 | 30.45 |
| 07/24/2026 18:16 | 1 | 30.45 |
| 07/24/2026 18:16 | 85 | 30.45 |
| 07/24/2026 18:16 | 100 | 30.45 |
| 07/24/2026 18:16 | 100 | 30.45 |
| 07/24/2026 18:16 | 200 | 30.45 |
| 07/24/2026 18:16 | 8 | 30.44 |
| 07/24/2026 18:16 | 92 | 30.44 |
| 07/24/2026 18:16 | 8 | 30.44 |
| 07/24/2026 18:16 | 58 | 30.44 |
| 07/24/2026 18:16 | 9 | 30.44 |
| 07/24/2026 18:16 | 58 | 30.44 |
| 07/24/2026 18:16 | 100 | 30.44 |
| 07/24/2026 18:16 | 15 | 30.44 |
| 07/24/2026 18:16 | 100 | 30.44 |
| 07/24/2026 18:16 | 9 | 30.44 |
| 07/24/2026 18:16 | 58 | 30.44 |
| 07/24/2026 18:16 | 100 | 30.44 |
| 07/24/2026 18:16 | 80 | 30.44 |
| 07/24/2026 18:16 | 3 | 30.44 |
| 07/24/2026 18:16 | 8 | 30.44 |
| 07/24/2026 18:16 | 1 | 30.44 |
| 07/24/2026 18:16 | 91 | 30.44 |
| 07/24/2026 18:16 | 9 | 30.44 |
| 07/24/2026 18:16 | 1 | 30.44 |
| 07/24/2026 18:16 | 100 | 30.44 |
| 07/24/2026 18:16 | 400 | 30.44 |
| 07/24/2026 18:16 | 200 | 30.44 |
| 07/24/2026 18:16 | 100 | 30.44 |
| 07/24/2026 18:16 | 10 | 30.44 |
| 07/24/2026 18:16 | 100 | 30.44 |
| 07/24/2026 18:16 | 1 | 30.44 |
| 07/24/2026 18:16 | 11 | 30.44 |
| 07/24/2026 18:16 | 49 | 30.44 |
| 07/24/2026 18:16 | 1 | 30.44 |
| 07/24/2026 18:16 | 50 | 30.44 |
| 07/24/2026 18:16 | 50 | 30.435 |
| 07/24/2026 18:16 | 100 | 30.44 |
| 07/24/2026 18:16 | 2 | 30.44 |
| 07/24/2026 18:15 | 100 | 30.45 |
| 07/24/2026 18:15 | 17 | 30.46 |
| 07/24/2026 18:15 | 1 | 30.46 |
| 07/24/2026 18:15 | 82 | 30.46 |
| 07/24/2026 18:15 | 24 | 30.46 |
| 07/24/2026 18:15 | 200 | 30.46 |
| 07/24/2026 18:15 | 97 | 30.465 |
| 07/24/2026 18:15 | 25 | 30.465 |
| 07/24/2026 18:15 | 300 | 30.465 |
| 07/24/2026 18:15 | 1 | 30.47 |
| 07/24/2026 18:15 | 66 | 30.47 |
| 07/24/2026 18:15 | 10 | 30.47 |
| 07/24/2026 18:15 | 61 | 30.47 |
| 07/24/2026 18:15 | 100 | 30.47 |
| 07/24/2026 18:15 | 100 | 30.465 |
| 07/24/2026 18:15 | 62 | 30.47 |
| 07/24/2026 18:15 | 38 | 30.47 |
| 07/24/2026 18:15 | 1 | 30.47 |
| 07/24/2026 18:15 | 61 | 30.47 |
| 07/24/2026 18:15 | 84 | 30.47 |
| 07/24/2026 18:15 | 16 | 30.47 |
| 07/24/2026 18:15 | 20 | 30.47 |
| 07/24/2026 18:15 | 1 | 30.47 |
| 07/24/2026 18:15 | 79 | 30.47 |
| 07/24/2026 18:15 | 200 | 30.47 |
| 07/24/2026 18:15 | 100 | 30.47 |
| 07/24/2026 18:15 | 100 | 30.47 |
| 07/24/2026 18:15 | 100 | 30.465 |
| 07/24/2026 18:15 | 100 | 30.46 |
| 07/24/2026 18:15 | 48 | 30.45 |
| 07/24/2026 18:15 | 100 | 30.455 |
| 07/24/2026 18:15 | 100 | 30.46 |
| 07/24/2026 18:15 | 1 | 30.46 |
| 07/24/2026 18:15 | 1 | 30.46 |
| 07/24/2026 18:15 | 100 | 30.46 |
| 07/24/2026 18:15 | 6 | 30.45 |
| 07/24/2026 18:15 | 100 | 30.45 |
| 07/24/2026 18:15 | 100 | 30.45 |
| 07/24/2026 18:14 | 100 | 30.445 |
| 07/24/2026 18:14 | 100 | 30.44 |
| 07/24/2026 18:14 | 50 | 30.44 |
| 07/24/2026 18:14 | 80 | 30.44 |
| 07/24/2026 18:14 | 100 | 30.44 |
| 07/24/2026 18:14 | 400 | 30.44 |
| 07/24/2026 18:14 | 25 | 30.44 |
| 07/24/2026 18:14 | 50 | 30.44 |
| 07/24/2026 18:14 | 1 | 30.44 |
| 07/24/2026 18:14 | 10 | 30.44 |
| 07/24/2026 18:14 | 100 | 30.44 |
| 07/24/2026 18:14 | 100 | 30.44 |
| 07/24/2026 18:14 | 111 | 30.44 |
| 07/24/2026 18:14 | 40 | 30.44 |
| 07/24/2026 18:14 | 50 | 30.45 |
| 07/24/2026 18:14 | 100 | 30.45 |
| 07/24/2026 18:14 | 110 | 30.45 |
| 07/24/2026 18:14 | 11 | 30.45 |
| 07/24/2026 18:14 | 3 | 30.45 |
| 07/24/2026 18:14 | 15 | 30.45 |
| 07/24/2026 18:14 | 1 | 30.46 |
| 07/24/2026 18:14 | 100 | 30.46 |
| 07/24/2026 18:13 | 46 | 30.45 |
| 07/24/2026 18:13 | 100 | 30.45 |
| 07/24/2026 18:13 | 8 | 30.45 |
| 07/24/2026 18:13 | 8 | 30.45 |
| 07/24/2026 18:13 | 46 | 30.45 |
| 07/24/2026 18:13 | 49 | 30.45 |
| 07/24/2026 18:13 | 100 | 30.45 |
| 07/24/2026 18:13 | 8 | 30.45 |
| 07/24/2026 18:13 | 1 | 30.45 |
| 07/24/2026 18:13 | 4 | 30.45 |
| 07/24/2026 18:13 | 16 | 30.45 |
| 07/24/2026 18:13 | 100 | 30.45 |
| 07/24/2026 18:13 | 100 | 30.45 |
| 07/24/2026 18:13 | 100 | 30.45 |
| 07/24/2026 18:13 | 50 | 30.455 |
| 07/24/2026 18:13 | 100 | 30.45 |
| 07/24/2026 18:13 | 100 | 30.44 |
| 07/24/2026 18:13 | 100 | 30.43 |
| 07/24/2026 18:13 | 32 | 30.43 |
| 07/24/2026 18:13 | 68 | 30.43 |
| 07/24/2026 18:13 | 42 | 30.43 |
| 07/24/2026 18:13 | 66 | 30.43 |
| 07/24/2026 18:13 | 200 | 30.43 |
| 07/24/2026 18:13 | 100 | 30.43 |
| 07/24/2026 18:13 | 120 | 30.43 |
| 07/24/2026 18:13 | 100 | 30.43 |
| 07/24/2026 18:13 | 100 | 30.44 |
| 07/24/2026 18:13 | 100 | 30.44 |
| 07/24/2026 18:13 | 65 | 30.44 |
| 07/24/2026 18:13 | 20 | 30.45 |
| 07/24/2026 18:13 | 20 | 30.45 |
| 07/24/2026 18:13 | 100 | 30.45 |
| 07/24/2026 18:13 | 100 | 30.45 |
| 07/24/2026 18:13 | 99 | 30.46 |
| 07/24/2026 18:13 | 1 | 30.46 |
| 07/24/2026 18:13 | 99 | 30.46 |
| 07/24/2026 18:13 | 1 | 30.46 |
| 07/24/2026 18:13 | 100 | 30.46 |
| 07/24/2026 18:13 | 100 | 30.465 |
| 07/24/2026 18:13 | 100 | 30.46 |
| 07/24/2026 18:13 | 100 | 30.46 |
| 07/24/2026 18:13 | 10 | 30.45 |
| 07/24/2026 18:13 | 3 | 30.45 |
| 07/24/2026 18:13 | 200 | 30.45 |
| 07/24/2026 18:13 | 100 | 30.44 |
| 07/24/2026 18:12 | 100 | 30.435 |
| 07/24/2026 18:12 | 5 | 30.43 |
| 07/24/2026 18:12 | 1 | 30.43 |
| 07/24/2026 18:12 | 100 | 30.43 |
| 07/24/2026 18:12 | 100 | 30.425 |
| 07/24/2026 18:12 | 100 | 30.425 |
| 07/24/2026 18:12 | 100 | 30.425 |
| 07/24/2026 18:12 | 8 | 30.42 |
| 07/24/2026 18:12 | 51 | 30.42 |
| 07/24/2026 18:12 | 49 | 30.415 |
| 07/24/2026 18:12 | 51 | 30.415 |
| 07/24/2026 18:12 | 4 | 30.42 |
| 07/24/2026 18:12 | 100 | 30.42 |
| 07/24/2026 18:12 | 120 | 30.42 |
| 07/24/2026 18:12 | 8 | 30.42 |
| 07/24/2026 18:12 | 99 | 30.43 |
| 07/24/2026 18:12 | 7 | 30.43 |
| 07/24/2026 18:12 | 1 | 30.43 |
| 07/24/2026 18:12 | 1 | 30.43 |
| 07/24/2026 18:12 | 100 | 30.43 |
| 07/24/2026 18:12 | 4 | 30.43 |
| 07/24/2026 18:12 | 46 | 30.43 |
| 07/24/2026 18:12 | 54 | 30.43 |
| 07/24/2026 18:12 | 6 | 30.435 |
| 07/24/2026 18:12 | 2 | 30.43 |
| 07/24/2026 18:12 | 1 | 30.43 |
| 07/24/2026 18:12 | 100 | 30.43 |
| 07/24/2026 18:12 | 35 | 30.43 |
| 07/24/2026 18:12 | 100 | 30.43 |
| 07/24/2026 18:12 | 100 | 30.43 |
| 07/24/2026 18:12 | 100 | 30.425 |
| 07/24/2026 18:12 | 100 | 30.425 |
| 07/24/2026 18:12 | 100 | 30.42 |
| 07/24/2026 18:12 | 8 | 30.42 |
| 07/24/2026 18:12 | 100 | 30.42 |
| 07/24/2026 18:12 | 100 | 30.42 |
| 07/24/2026 18:12 | 54 | 30.42 |
| 07/24/2026 18:12 | 100 | 30.42 |
| 07/24/2026 18:12 | 8 | 30.42 |
| 07/24/2026 18:12 | 100 | 30.42 |
| 07/24/2026 18:12 | 100 | 30.42 |
| 07/24/2026 18:12 | 4 | 30.42 |
| 07/24/2026 18:12 | 100 | 30.425 |
| 07/24/2026 18:11 | 10 | 30.42 |
| 07/24/2026 18:11 | 10 | 30.425 |
| 07/24/2026 18:11 | 10 | 30.43 |
| 07/24/2026 18:11 | 100 | 30.43 |
| 07/24/2026 18:11 | 20 | 30.43 |
| 07/24/2026 18:11 | 100 | 30.44 |
| 07/24/2026 18:11 | 310 | 30.44 |
| 07/24/2026 18:11 | 8 | 30.44 |
| 07/24/2026 18:11 | 100 | 30.44 |
| 07/24/2026 18:11 | 10 | 30.435 |
| 07/24/2026 18:11 | 1 | 30.43 |
| 07/24/2026 18:11 | 41 | 30.43 |
| 07/24/2026 18:11 | 59 | 30.43 |
| 07/24/2026 18:11 | 100 | 30.435 |
| 07/24/2026 18:11 | 41 | 30.43 |
| 07/24/2026 18:11 | 100 | 30.435 |
| 07/24/2026 18:11 | 4 | 30.43 |
| 07/24/2026 18:11 | 6 | 30.43 |
| 07/24/2026 18:11 | 100 | 30.43 |
| 07/24/2026 18:11 | 100 | 30.43 |
| 07/24/2026 18:11 | 51 | 30.43 |
| 07/24/2026 18:11 | 1 | 30.43 |
| 07/24/2026 18:11 | 48 | 30.43 |
| 07/24/2026 18:11 | 52 | 30.43 |
| 07/24/2026 18:11 | 3 | 30.43 |
| 07/24/2026 18:11 | 100 | 30.43 |
| 07/24/2026 18:11 | 7 | 30.44 |
| 07/24/2026 18:11 | 1 | 30.44 |
| 07/24/2026 18:11 | 52 | 30.44 |
| 07/24/2026 18:11 | 100 | 30.44 |
| 07/24/2026 18:11 | 5 | 30.44 |
| 07/24/2026 18:11 | 2 | 30.44 |
| 07/24/2026 18:11 | 100 | 30.44 |
| 07/24/2026 18:11 | 95 | 30.44 |
| 07/24/2026 18:11 | 5 | 30.44 |
| 07/24/2026 18:11 | 53 | 30.44 |
| 07/24/2026 18:11 | 1 | 30.44 |
| 07/24/2026 18:11 | 100 | 30.435 |
| 07/24/2026 18:11 | 28 | 30.435 |
| 07/24/2026 18:11 | 1 | 30.44 |
| 07/24/2026 18:11 | 3 | 30.44 |
| 07/24/2026 18:11 | 100 | 30.44 |
| 07/24/2026 18:11 | 10 | 30.44 |
| 07/24/2026 18:11 | 50 | 30.44 |
| 07/24/2026 18:11 | 43 | 30.44 |
| 07/24/2026 18:11 | 57 | 30.44 |
| 07/24/2026 18:11 | 10 | 30.44 |
| 07/24/2026 18:11 | 16 | 30.435 |
| 07/24/2026 18:10 | 8 | 30.44 |
| 07/24/2026 18:10 | 100 | 30.44 |
| 07/24/2026 18:10 | 10 | 30.44 |
| 07/24/2026 18:10 | 100 | 30.44 |
| 07/24/2026 18:10 | 5 | 30.44 |
| 07/24/2026 18:10 | 100 | 30.44 |
| 07/24/2026 18:10 | 100 | 30.44 |
| 07/24/2026 18:10 | 100 | 30.44 |
| 07/24/2026 18:10 | 100 | 30.44 |
| 07/24/2026 18:10 | 100 | 30.435 |
| 07/24/2026 18:10 | 1 | 30.43 |
| 07/24/2026 18:10 | 3 | 30.43 |
| 07/24/2026 18:10 | 400 | 30.43 |
| 07/24/2026 18:10 | 1 | 30.43 |
| 07/24/2026 18:10 | 1 | 30.43 |
| 07/24/2026 18:10 | 95 | 30.43 |
| 07/24/2026 18:10 | 5 | 30.43 |
| 07/24/2026 18:10 | 100 | 30.44 |
| 07/24/2026 18:10 | 100 | 30.44 |
| 07/24/2026 18:10 | 3 | 30.44 |
| 07/24/2026 18:10 | 5 | 30.445 |
| 07/24/2026 18:10 | 100 | 30.45 |
| 07/24/2026 18:10 | 1 | 30.45 |
| 07/24/2026 18:10 | 54 | 30.45 |
| 07/24/2026 18:10 | 38 | 30.45 |
| 07/24/2026 18:10 | 2 | 30.45 |
| 07/24/2026 18:10 | 100 | 30.45 |
| 07/24/2026 18:10 | 100 | 30.45 |
| 07/24/2026 18:10 | 2 | 30.45 |
| 07/24/2026 18:10 | 100 | 30.45 |
| 07/24/2026 18:10 | 10 | 30.45 |
| 07/24/2026 18:10 | 13 | 30.45 |
| 07/24/2026 18:10 | 100 | 30.445 |
| 07/24/2026 18:10 | 100 | 30.445 |
| 07/24/2026 18:10 | 100 | 30.445 |
| 07/24/2026 18:10 | 20 | 30.45 |
| 07/24/2026 18:10 | 100 | 30.45 |
| 07/24/2026 18:10 | 100 | 30.45 |
| 07/24/2026 18:10 | 200 | 30.45 |
| 07/24/2026 18:09 | 8 | 30.45 |
| 07/24/2026 18:09 | 100 | 30.45 |
| 07/24/2026 18:09 | 77 | 30.445 |
| 07/24/2026 18:09 | 58 | 30.445 |
| 07/24/2026 18:09 | 100 | 30.445 |
| 07/24/2026 18:09 | 100 | 30.445 |
| 07/24/2026 18:09 | 100 | 30.445 |
| 07/24/2026 18:09 | 100 | 30.445 |
| 07/24/2026 18:09 | 42 | 30.45 |
| 07/24/2026 18:09 | 300 | 30.445 |
| 07/24/2026 18:09 | 100 | 30.45 |
| 07/24/2026 18:09 | 7 | 30.45 |
| 07/24/2026 18:09 | 1 | 30.45 |
| 07/24/2026 18:09 | 92 | 30.45 |
| 07/24/2026 18:09 | 8 | 30.45 |
| 07/24/2026 18:09 | 100 | 30.45 |
| 07/24/2026 18:09 | 43 | 30.45 |
| 07/24/2026 18:09 | 100 | 30.45 |
| 07/24/2026 18:09 | 8 | 30.45 |
| 07/24/2026 18:09 | 100 | 30.445 |
| 07/24/2026 18:09 | 8 | 30.44 |
| 07/24/2026 18:09 | 1 | 30.44 |
| 07/24/2026 18:09 | 100 | 30.44 |
| 07/24/2026 18:09 | 100 | 30.44 |
| 07/24/2026 18:09 | 43 | 30.44 |
| 07/24/2026 18:09 | 100 | 30.44 |
| 07/24/2026 18:09 | 100 | 30.435 |
| 07/24/2026 18:09 | 50 | 30.44 |
| 07/24/2026 18:09 | 1 | 30.44 |
| 07/24/2026 18:09 | 100 | 30.44 |
| 07/24/2026 18:09 | 100 | 30.46 |
| 07/24/2026 18:09 | 100 | 30.46 |
| 07/24/2026 18:09 | 100 | 30.46 |
| 07/24/2026 18:09 | 1 | 30.45 |
| 07/24/2026 18:09 | 100 | 30.45 |
| 07/24/2026 18:09 | 100 | 30.445 |
| 07/24/2026 18:09 | 1 | 30.44 |
| 07/24/2026 18:09 | 34 | 30.44 |
| 07/24/2026 18:09 | 100 | 30.44 |
| 07/24/2026 18:09 | 8 | 30.43 |
| 07/24/2026 18:09 | 100 | 30.43 |
| 07/24/2026 18:09 | 50 | 30.43 |
| 07/24/2026 18:09 | 8 | 30.43 |
| 07/24/2026 18:09 | 100 | 30.43 |
| 07/24/2026 18:09 | 8 | 30.43 |
| 07/24/2026 18:09 | 1 | 30.43 |
| 07/24/2026 18:09 | 100 | 30.43 |
| 07/24/2026 18:09 | 100 | 30.43 |
| 07/24/2026 18:09 | 100 | 30.42 |
| 07/24/2026 18:09 | 1 | 30.42 |
| 07/24/2026 18:09 | 100 | 30.415 |
| 07/24/2026 18:09 | 3 | 30.42 |
| 07/24/2026 18:09 | 100 | 30.42 |
| 07/24/2026 18:09 | 130 | 30.43 |
| 07/24/2026 18:09 | 50 | 30.43 |
| 07/24/2026 18:09 | 58 | 30.43 |
| 07/24/2026 18:09 | 45 | 30.43 |
| 07/24/2026 18:09 | 49 | 30.43 |
| 07/24/2026 18:09 | 43 | 30.43 |
| 07/24/2026 18:09 | 100 | 30.43 |
| 07/24/2026 18:08 | 100 | 30.43 |
| 07/24/2026 18:08 | 5 | 30.43 |
| 07/24/2026 18:08 | 8 | 30.42 |
| 07/24/2026 18:08 | 100 | 30.42 |
| 07/24/2026 18:08 | 4 | 30.42 |
| 07/24/2026 18:08 | 1 | 30.42 |
| 07/24/2026 18:08 | 43 | 30.42 |
| 07/24/2026 18:08 | 1 | 30.42 |
| 07/24/2026 18:08 | 45 | 30.42 |
| 07/24/2026 18:08 | 100 | 30.415 |
| 07/24/2026 18:08 | 8 | 30.42 |
| 07/24/2026 18:08 | 100 | 30.42 |
| 07/24/2026 18:08 | 44 | 30.42 |
| 07/24/2026 18:08 | 1 | 30.42 |
| 07/24/2026 18:08 | 100 | 30.42 |
| 07/24/2026 18:08 | 29 | 30.42 |
| 07/24/2026 18:08 | 10 | 30.42 |
| 07/24/2026 18:08 | 100 | 30.42 |
| 07/24/2026 18:08 | 9 | 30.41 |
| 07/24/2026 18:08 | 1 | 30.41 |
| 07/24/2026 18:08 | 90 | 30.41 |
| 07/24/2026 18:08 | 10 | 30.41 |
| 07/24/2026 18:08 | 100 | 30.405 |
| 07/24/2026 18:08 | 100 | 30.40 |
| 07/24/2026 18:08 | 10 | 30.40 |
| 07/24/2026 18:08 | 3 | 30.40 |
| 07/24/2026 18:08 | 5 | 30.395 |
| 07/24/2026 18:08 | 80 | 30.40 |
| 07/24/2026 18:08 | 8 | 30.40 |
| 07/24/2026 18:08 | 50 | 30.40 |
| 07/24/2026 18:08 | 10 | 30.40 |
| 07/24/2026 18:08 | 6 | 30.40 |
| 07/24/2026 18:08 | 54 | 30.39 |
| 07/24/2026 18:08 | 100 | 30.395 |
| 07/24/2026 18:08 | 30 | 30.39 |
| 07/24/2026 18:08 | 100 | 30.385 |
| 07/24/2026 18:08 | 52 | 30.385 |
| 07/24/2026 18:08 | 500 | 30.39 |
| 07/24/2026 18:07 | 11 | 30.395 |
| 07/24/2026 18:07 | 100 | 30.39 |
| 07/24/2026 18:07 | 100 | 30.40 |
| 07/24/2026 18:07 | 100 | 30.40 |
| 07/24/2026 18:07 | 100 | 30.41 |
| 07/24/2026 18:07 | 300 | 30.41 |
| 07/24/2026 18:07 | 100 | 30.415 |
| 07/24/2026 18:07 | 100 | 30.42 |
| 07/24/2026 18:07 | 5 | 30.43 |
| 07/24/2026 18:07 | 100 | 30.43 |
| 07/24/2026 18:07 | 50 | 30.44 |
| 07/24/2026 18:07 | 100 | 30.44 |
| 07/24/2026 18:07 | 200 | 30.44 |
| 07/24/2026 18:07 | 5 | 30.44 |
| 07/24/2026 18:07 | 51 | 30.44 |
| 07/24/2026 18:07 | 1 | 30.44 |
| 07/24/2026 18:07 | 52 | 30.44 |
| 07/24/2026 18:07 | 8 | 30.44 |
| 07/24/2026 18:06 | 100 | 30.45 |
| 07/24/2026 18:06 | 100 | 30.45 |
| 07/24/2026 18:06 | 100 | 30.45 |
| 07/24/2026 18:06 | 100 | 30.45 |
| 07/24/2026 18:06 | 47 | 30.45 |
| 07/24/2026 18:06 | 1 | 30.45 |
| 07/24/2026 18:06 | 40 | 30.45 |
| 07/24/2026 18:06 | 100 | 30.45 |
| 07/24/2026 18:06 | 1 | 30.45 |
| 07/24/2026 18:06 | 100 | 30.45 |
| 07/24/2026 18:06 | 5 | 30.45 |
| 07/24/2026 18:06 | 1 | 30.45 |
| 07/24/2026 18:06 | 44 | 30.45 |
| 07/24/2026 18:06 | 47 | 30.45 |
| 07/24/2026 18:06 | 100 | 30.45 |
| 07/24/2026 18:06 | 100 | 30.45 |
| 07/24/2026 18:06 | 59 | 30.45 |
| 07/24/2026 18:06 | 10 | 30.45 |
| 07/24/2026 18:06 | 10 | 30.45 |
| 07/24/2026 18:06 | 2 | 30.45 |
| 07/24/2026 18:06 | 6 | 30.45 |
| 07/24/2026 18:06 | 1 | 30.45 |
| 07/24/2026 18:06 | 99 | 30.45 |
| 07/24/2026 18:06 | 2 | 30.455 |
| 07/24/2026 18:06 | 100 | 30.45 |
| 07/24/2026 18:06 | 75 | 30.45 |
| 07/24/2026 18:06 | 10 | 30.45 |
| 07/24/2026 18:06 | 4 | 30.45 |
| 07/24/2026 18:06 | 41 | 30.45 |
| 07/24/2026 18:06 | 100 | 30.45 |
| 07/24/2026 18:06 | 100 | 30.45 |
| 07/24/2026 18:06 | 100 | 30.46 |
| 07/24/2026 18:05 | 11 | 30.465 |
| 07/24/2026 18:05 | 2 | 30.465 |
| 07/24/2026 18:05 | 3 | 30.47 |
| 07/24/2026 18:05 | 1 | 30.47 |
| 07/24/2026 18:05 | 100 | 30.47 |
| 07/24/2026 18:05 | 51 | 30.47 |
| 07/24/2026 18:05 | 4 | 30.475 |
| 07/24/2026 18:05 | 50 | 30.475 |
| 07/24/2026 18:05 | 200 | 30.475 |
| 07/24/2026 18:05 | 100 | 30.475 |
| 07/24/2026 18:05 | 100 | 30.475 |
| 07/24/2026 18:05 | 100 | 30.475 |
| 07/24/2026 18:05 | 31 | 30.48 |
| 07/24/2026 18:05 | 5 | 30.49 |
| 07/24/2026 18:05 | 300 | 30.49 |
| 07/24/2026 18:05 | 100 | 30.49 |
| 07/24/2026 18:05 | 131 | 30.49 |
| 07/24/2026 18:05 | 80 | 30.49 |
| 07/24/2026 18:05 | 20 | 30.49 |
| 07/24/2026 18:05 | 100 | 30.49 |
| 07/24/2026 18:05 | 18 | 30.495 |
| 07/24/2026 18:05 | 5 | 30.49 |
| 07/24/2026 18:05 | 3 | 30.49 |
| 07/24/2026 18:05 | 100 | 30.49 |
| 07/24/2026 18:05 | 100 | 30.49 |
| 07/24/2026 18:05 | 76 | 30.485 |
| 07/24/2026 18:05 | 24 | 30.485 |
| 07/24/2026 18:05 | 31 | 30.485 |
| 07/24/2026 18:05 | 8 | 30.48 |
| 07/24/2026 18:05 | 100 | 30.48 |
| 07/24/2026 18:05 | 42 | 30.475 |
| 07/24/2026 18:05 | 50 | 30.48 |
| 07/24/2026 18:04 | 100 | 30.485 |
| 07/24/2026 18:04 | 100 | 30.48 |
| 07/24/2026 18:04 | 300 | 30.47 |
| 07/24/2026 18:04 | 100 | 30.47 |
| 07/24/2026 18:04 | 100 | 30.47 |
| 07/24/2026 18:04 | 9 | 30.47 |
| 07/24/2026 18:04 | 10 | 30.47 |
| 07/24/2026 18:04 | 54 | 30.47 |
| 07/24/2026 18:04 | 100 | 30.465 |
| 07/24/2026 18:04 | 100 | 30.50 |
| 07/24/2026 18:04 | 10 | 30.50 |
| 07/24/2026 18:04 | 100 | 30.50 |
| 07/24/2026 18:04 | 8 | 30.50 |
| 07/24/2026 18:04 | 74 | 30.50 |
| 07/24/2026 18:04 | 50 | 30.505 |
| 07/24/2026 18:04 | 50 | 30.505 |
| 07/24/2026 18:04 | 50 | 30.505 |
| 07/24/2026 18:04 | 5 | 30.505 |
| 07/24/2026 18:04 | 79 | 30.505 |
| 07/24/2026 18:03 | 100 | 30.53 |
| 07/24/2026 18:03 | 100 | 30.53 |
| 07/24/2026 18:03 | 1 | 30.53 |
| 07/24/2026 18:03 | 8 | 30.54 |
| 07/24/2026 18:03 | 100 | 30.54 |
| 07/24/2026 18:03 | 132 | 30.54 |
| 07/24/2026 18:03 | 10 | 30.55 |
| 07/24/2026 18:03 | 2 | 30.54 |
| 07/24/2026 18:03 | 100 | 30.54 |
| 07/24/2026 18:03 | 174 | 30.54 |
| 07/24/2026 18:03 | 52 | 30.54 |
| 07/24/2026 18:03 | 10 | 30.54 |
| 07/24/2026 18:03 | 68 | 30.54 |
| 07/24/2026 18:03 | 100 | 30.54 |
| 07/24/2026 18:03 | 8 | 30.54 |
| 07/24/2026 18:03 | 10 | 30.55 |
| 07/24/2026 18:03 | 1 | 30.55 |
| 07/24/2026 18:03 | 20 | 30.55 |
| 07/24/2026 18:03 | 89 | 30.55 |
| 07/24/2026 18:02 | 10 | 30.55 |
| 07/24/2026 18:02 | 400 | 30.55 |
| 07/24/2026 18:02 | 57 | 30.55 |
| 07/24/2026 18:02 | 1 | 30.55 |
| 07/24/2026 18:02 | 42 | 30.55 |
| 07/24/2026 18:02 | 42 | 30.55 |
| 07/24/2026 18:02 | 89 | 30.55 |
| 07/24/2026 18:02 | 100 | 30.55 |
| 07/24/2026 18:02 | 100 | 30.55 |
| 07/24/2026 18:02 | 35 | 30.55 |
| 07/24/2026 18:02 | 100 | 30.56 |
| 07/24/2026 18:02 | 100 | 30.56 |
| 07/24/2026 18:02 | 20 | 30.56 |
| 07/24/2026 18:02 | 10 | 30.56 |
| 07/24/2026 18:02 | 49 | 30.57 |
| 07/24/2026 18:02 | 80 | 30.57 |
| 07/24/2026 18:02 | 100 | 30.57 |
| 07/24/2026 18:02 | 28 | 30.57 |
| 07/24/2026 18:02 | 1 | 30.57 |
| 07/24/2026 18:02 | 136 | 30.57 |
| 07/24/2026 18:02 | 35 | 30.57 |
| 07/24/2026 18:02 | 42 | 30.57 |
| 07/24/2026 18:02 | 10 | 30.57 |
| 07/24/2026 18:02 | 42 | 30.57 |
| 07/24/2026 18:02 | 58 | 30.57 |
| 07/24/2026 18:02 | 10 | 30.58 |
| 07/24/2026 18:02 | 60 | 30.58 |
| 07/24/2026 18:02 | 27 | 30.58 |
| 07/24/2026 18:02 | 100 | 30.58 |
| 07/24/2026 18:02 | 100 | 30.58 |
| 07/24/2026 18:02 | 10 | 30.58 |
| 07/24/2026 18:02 | 10 | 30.58 |
| 07/24/2026 18:02 | 100 | 30.58 |
| 07/24/2026 18:02 | 200 | 30.58 |
| 07/24/2026 18:02 | 100 | 30.58 |
| 07/24/2026 18:02 | 100 | 30.58 |
| 07/24/2026 18:02 | 10 | 30.57 |
| 07/24/2026 18:02 | 100 | 30.57 |
| 07/24/2026 18:02 | 100 | 30.57 |
| 07/24/2026 18:02 | 200 | 30.57 |
| 07/24/2026 18:02 | 87 | 30.57 |
| 07/24/2026 18:02 | 100 | 30.57 |
| 07/24/2026 18:02 | 100 | 30.57 |
| 07/24/2026 18:02 | 100 | 30.57 |
| 07/24/2026 18:02 | 23 | 30.57 |
| 07/24/2026 18:02 | 280 | 30.57 |
| 07/24/2026 18:02 | 100 | 30.58 |
| 07/24/2026 18:02 | 72 | 30.58 |
| 07/24/2026 18:02 | 100 | 30.58 |
| 07/24/2026 18:02 | 100 | 30.58 |
| 07/24/2026 18:02 | 1 | 30.58 |
| 07/24/2026 18:02 | 100 | 30.58 |
| 07/24/2026 18:02 | 10 | 30.58 |
| 07/24/2026 18:02 | 1 | 30.59 |
| 07/24/2026 18:02 | 1 | 30.59 |
| 07/24/2026 18:02 | 32 | 30.59 |
| 07/24/2026 18:02 | 100 | 30.59 |
| 07/24/2026 18:02 | 100 | 30.58 |
| 07/24/2026 18:02 | 43 | 30.58 |
| 07/24/2026 18:02 | 100 | 30.58 |
| 07/24/2026 18:02 | 3 | 30.57 |
| 07/24/2026 18:02 | 43 | 30.57 |
| 07/24/2026 18:02 | 100 | 30.57 |
| 07/24/2026 18:02 | 100 | 30.57 |
| 07/24/2026 18:02 | 100 | 30.57 |
| 07/24/2026 18:02 | 100 | 30.57 |
| 07/24/2026 18:02 | 2 | 30.57 |
| 07/24/2026 18:02 | 100 | 30.57 |
| 07/24/2026 18:02 | 50 | 30.565 |
| 07/24/2026 18:02 | 50 | 30.565 |
| 07/24/2026 18:01 | 50 | 30.565 |
| 07/24/2026 18:01 | 3 | 30.56 |
| 07/24/2026 18:01 | 100 | 30.56 |
| 07/24/2026 18:01 | 300 | 30.55 |
| 07/24/2026 18:01 | 80 | 30.55 |
| 07/24/2026 18:01 | 7 | 30.55 |
| 07/24/2026 18:01 | 1 | 30.55 |
| 07/24/2026 18:01 | 20 | 30.55 |
| 07/24/2026 18:01 | 80 | 30.55 |
| 07/24/2026 18:01 | 100 | 30.55 |
| 07/24/2026 18:01 | 9 | 30.55 |
| 07/24/2026 18:01 | 30 | 30.55 |
| 07/24/2026 18:01 | 100 | 30.55 |
| 07/24/2026 18:01 | 83 | 30.55 |
| 07/24/2026 18:00 | 39 | 30.55 |
| 07/24/2026 18:00 | 91 | 30.55 |
| 07/24/2026 18:00 | 44 | 30.55 |
| 07/24/2026 18:00 | 79 | 30.55 |
| 07/24/2026 18:00 | 45 | 30.55 |
| 07/24/2026 18:00 | 9 | 30.55 |
| 07/24/2026 18:00 | 50 | 30.55 |
| 07/24/2026 18:00 | 1 | 30.55 |
| 07/24/2026 18:00 | 6 | 30.55 |
| 07/24/2026 18:00 | 83 | 30.55 |
| 07/24/2026 18:00 | 100 | 30.55 |
| 07/24/2026 18:00 | 85 | 30.55 |
| 07/24/2026 18:00 | 50 | 30.55 |
| 07/24/2026 18:00 | 1 | 30.54 |
| 07/24/2026 18:00 | 59 | 30.54 |
| 07/24/2026 18:00 | 85 | 30.54 |
| 07/24/2026 18:00 | 100 | 30.54 |
| 07/24/2026 18:00 | 100 | 30.54 |
| 07/24/2026 18:00 | 50 | 30.54 |
| 07/24/2026 18:00 | 7 | 30.54 |
| 07/24/2026 18:00 | 50 | 30.54 |
| 07/24/2026 18:00 | 1 | 30.54 |
| 07/24/2026 18:00 | 100 | 30.54 |
| 07/24/2026 18:00 | 100 | 30.54 |
| 07/24/2026 18:00 | 100 | 30.54 |
| 07/24/2026 18:00 | 55 | 30.54 |
| 07/24/2026 18:00 | 32 | 30.55 |
| 07/24/2026 18:00 | 1 | 30.55 |
| 07/24/2026 18:00 | 100 | 30.55 |
| 07/24/2026 18:00 | 17 | 30.55 |
| 07/24/2026 18:00 | 100 | 30.55 |
| 07/24/2026 18:00 | 83 | 30.55 |
| 07/24/2026 18:00 | 15 | 30.55 |
| 07/24/2026 18:00 | 4 | 30.55 |
| 07/24/2026 18:00 | 9 | 30.55 |
| 07/24/2026 18:00 | 87 | 30.55 |
| 07/24/2026 18:00 | 145 | 30.55 |
| 07/24/2026 18:00 | 9 | 30.55 |
| 07/24/2026 18:00 | 44 | 30.55 |
| 07/24/2026 18:00 | 4 | 30.55 |
| 07/24/2026 18:00 | 87 | 30.55 |
| 07/24/2026 18:00 | 12 | 30.55 |
| 07/24/2026 18:00 | 87 | 30.55 |
| 07/24/2026 18:00 | 9 | 30.55 |
| 07/24/2026 18:00 | 87 | 30.55 |
| 07/24/2026 18:00 | 100 | 30.55 |
| 07/24/2026 18:00 | 100 | 30.55 |
| 07/24/2026 18:00 | 9 | 30.55 |
| 07/24/2026 18:00 | 1 | 30.55 |
| 07/24/2026 18:00 | 31 | 30.55 |
| 07/24/2026 18:00 | 100 | 30.55 |
| 07/24/2026 18:00 | 69 | 30.55 |
| 07/24/2026 18:00 | 31 | 30.55 |
| 07/24/2026 18:00 | 87 | 30.55 |
| 07/24/2026 18:00 | 100 | 30.55 |
| 07/24/2026 18:00 | 100 | 30.55 |
| 07/24/2026 18:00 | 10 | 30.55 |
| 07/24/2026 18:00 | 5 | 30.55 |
| 07/24/2026 18:00 | 99 | 30.55 |
| 07/24/2026 18:00 | 99 | 30.545 |
| 07/24/2026 18:00 | 1 | 30.55 |
| 07/24/2026 18:00 | 8 | 30.55 |
| 07/24/2026 18:00 | 400 | 30.55 |
| 07/24/2026 18:00 | 50 | 30.55 |
| 07/24/2026 18:00 | 100 | 30.55 |
| 07/24/2026 18:00 | 100 | 30.545 |
| 07/24/2026 18:00 | 52 | 30.55 |
| 07/24/2026 18:00 | 100 | 30.55 |
| 07/24/2026 18:00 | 100 | 30.55 |
| 07/24/2026 18:00 | 51 | 30.55 |
| 07/24/2026 17:59 | 100 | 30.555 |
| 07/24/2026 17:59 | 4 | 30.55 |
| 07/24/2026 17:59 | 40 | 30.55 |
| 07/24/2026 17:59 | 51 | 30.55 |
| 07/24/2026 17:59 | 51 | 30.55 |
| 07/24/2026 17:59 | 9 | 30.55 |
| 07/24/2026 17:59 | 100 | 30.55 |
| 07/24/2026 17:59 | 49 | 30.55 |
| 07/24/2026 17:59 | 100 | 30.55 |
| 07/24/2026 17:59 | 51 | 30.55 |
| 07/24/2026 17:59 | 100 | 30.55 |
| 07/24/2026 17:59 | 100 | 30.55 |
| 07/24/2026 17:59 | 100 | 30.55 |
| 07/24/2026 17:59 | 10 | 30.55 |
| 07/24/2026 17:59 | 200 | 30.555 |
| 07/24/2026 17:59 | 100 | 30.56 |
| 07/24/2026 17:59 | 100 | 30.56 |
| 07/24/2026 17:59 | 23 | 30.56 |
| 07/24/2026 17:59 | 77 | 30.56 |
| 07/24/2026 17:59 | 83 | 30.56 |
| 07/24/2026 17:59 | 1 | 30.56 |
| 07/24/2026 17:59 | 16 | 30.56 |
| 07/24/2026 17:59 | 100 | 30.56 |
| 07/24/2026 17:59 | 100 | 30.56 |
| 07/24/2026 17:59 | 100 | 30.56 |
| 07/24/2026 17:59 | 100 | 30.56 |
| 07/24/2026 17:59 | 20 | 30.56 |
| 07/24/2026 17:59 | 53 | 30.565 |
| 07/24/2026 17:59 | 79 | 30.565 |
| 07/24/2026 17:59 | 100 | 30.56 |
| 07/24/2026 17:58 | 99 | 30.555 |
| 07/24/2026 17:58 | 1 | 30.555 |
| 07/24/2026 17:58 | 100 | 30.55 |
| 07/24/2026 17:58 | 100 | 30.55 |
| 07/24/2026 17:58 | 100 | 30.55 |
| 07/24/2026 17:58 | 100 | 30.55 |
| 07/24/2026 17:58 | 100 | 30.56 |
| 07/24/2026 17:58 | 100 | 30.56 |
| 07/24/2026 17:58 | 20 | 30.56 |
| 07/24/2026 17:58 | 10 | 30.56 |
| 07/24/2026 17:58 | 5 | 30.56 |
| 07/24/2026 17:58 | 100 | 30.56 |
| 07/24/2026 17:58 | 100 | 30.565 |
| 07/24/2026 17:58 | 100 | 30.565 |
| 07/24/2026 17:58 | 9 | 30.57 |
| 07/24/2026 17:58 | 9 | 30.57 |
| 07/24/2026 17:58 | 20 | 30.57 |
| 07/24/2026 17:58 | 100 | 30.57 |
| 07/24/2026 17:58 | 100 | 30.57 |
| 07/24/2026 17:58 | 100 | 30.57 |
| 07/24/2026 17:57 | 1 | 30.57 |
| 07/24/2026 17:57 | 1 | 30.57 |
| 07/24/2026 17:57 | 10 | 30.57 |
| 07/24/2026 17:57 | 100 | 30.57 |
| 07/24/2026 17:57 | 20 | 30.57 |
| 07/24/2026 17:57 | 100 | 30.575 |
| 07/24/2026 17:57 | 10 | 30.575 |
| 07/24/2026 17:57 | 100 | 30.57 |
| 07/24/2026 17:57 | 10 | 30.57 |
| 07/24/2026 17:57 | 41 | 30.57 |
| 07/24/2026 17:57 | 20 | 30.57 |
| 07/24/2026 17:57 | 50 | 30.57 |
| 07/24/2026 17:57 | 100 | 30.57 |
| 07/24/2026 17:57 | 137 | 30.57 |
| 07/24/2026 17:57 | 152 | 30.57 |
| 07/24/2026 17:57 | 57 | 30.57 |
| 07/24/2026 17:57 | 91 | 30.57 |
| 07/24/2026 17:57 | 61 | 30.575 |
| 07/24/2026 17:57 | 10 | 30.575 |
| 07/24/2026 17:57 | 9 | 30.57 |
| 07/24/2026 17:57 | 41 | 30.57 |
| 07/24/2026 17:57 | 50 | 30.57 |
| 07/24/2026 17:57 | 5 | 30.57 |
| 07/24/2026 17:57 | 12 | 30.57 |
| 07/24/2026 17:57 | 84 | 30.57 |
| 07/24/2026 17:57 | 16 | 30.57 |
| 07/24/2026 17:57 | 7 | 30.57 |
| 07/24/2026 17:57 | 100 | 30.57 |
| 07/24/2026 17:57 | 1 | 30.57 |
| 07/24/2026 17:57 | 100 | 30.57 |
| 07/24/2026 17:57 | 50 | 30.57 |
| 07/24/2026 17:57 | 100 | 30.57 |
| 07/24/2026 17:57 | 10 | 30.57 |
| 07/24/2026 17:57 | 100 | 30.57 |
| 07/24/2026 17:57 | 100 | 30.56 |
| 07/24/2026 17:57 | 100 | 30.56 |
| 07/24/2026 17:57 | 9 | 30.56 |
| 07/24/2026 17:57 | 50 | 30.56 |
| 07/24/2026 17:57 | 100 | 30.56 |
| 07/24/2026 17:57 | 54 | 30.56 |
| 07/24/2026 17:57 | 100 | 30.56 |
| 07/24/2026 17:57 | 200 | 30.56 |
| 07/24/2026 17:57 | 57 | 30.56 |
| 07/24/2026 17:57 | 100 | 30.56 |
| 07/24/2026 17:57 | 100 | 30.56 |
| 07/24/2026 17:57 | 20 | 30.56 |
| 07/24/2026 17:57 | 8 | 30.56 |
| 07/24/2026 17:57 | 1 | 30.56 |
| 07/24/2026 17:57 | 9 | 30.56 |
| 07/24/2026 17:57 | 100 | 30.56 |
| 07/24/2026 17:57 | 50 | 30.56 |
| 07/24/2026 17:57 | 1 | 30.565 |
| 07/24/2026 17:57 | 100 | 30.56 |
| 07/24/2026 17:57 | 10 | 30.56 |
| 07/24/2026 17:57 | 100 | 30.56 |
| 07/24/2026 17:57 | 100 | 30.56 |
| 07/24/2026 17:56 | 100 | 30.56 |
| 07/24/2026 17:56 | 100 | 30.56 |
| 07/24/2026 17:56 | 24 | 30.56 |
| 07/24/2026 17:56 | 100 | 30.57 |
| 07/24/2026 17:56 | 100 | 30.57 |
| 07/24/2026 17:56 | 1 | 30.57 |
| 07/24/2026 17:56 | 100 | 30.57 |
| 07/24/2026 17:56 | 100 | 30.575 |
| 07/24/2026 17:56 | 50 | 30.57 |
| 07/24/2026 17:56 | 1 | 30.57 |
| 07/24/2026 17:56 | 100 | 30.57 |
| 07/24/2026 17:56 | 11 | 30.57 |
| 07/24/2026 17:56 | 100 | 30.57 |
| 07/24/2026 17:56 | 4 | 30.57 |
| 07/24/2026 17:55 | 9 | 30.56 |
| 07/24/2026 17:55 | 50 | 30.56 |
| 07/24/2026 17:55 | 100 | 30.56 |
| 07/24/2026 17:55 | 1 | 30.555 |
| 07/24/2026 17:55 | 1 | 30.55 |
| 07/24/2026 17:55 | 12 | 30.55 |
| 07/24/2026 17:55 | 1 | 30.545 |
| 07/24/2026 17:55 | 9 | 30.56 |
| 07/24/2026 17:55 | 200 | 30.56 |
| 07/24/2026 17:55 | 100 | 30.56 |
| 07/24/2026 17:55 | 1 | 30.565 |
| 07/24/2026 17:55 | 16 | 30.565 |
| 07/24/2026 17:55 | 2 | 30.565 |
| 07/24/2026 17:55 | 3 | 30.56 |
| 07/24/2026 17:55 | 10 | 30.56 |
| 07/24/2026 17:55 | 12 | 30.56 |
| 07/24/2026 17:55 | 50 | 30.56 |
| 07/24/2026 17:55 | 2 | 30.56 |
| 07/24/2026 17:55 | 6 | 30.56 |
| 07/24/2026 17:55 | 1 | 30.56 |
| 07/24/2026 17:55 | 100 | 30.56 |
| 07/24/2026 17:55 | 100 | 30.56 |
| 07/24/2026 17:55 | 2 | 30.565 |
| 07/24/2026 17:54 | 1 | 30.56 |
| 07/24/2026 17:54 | 11 | 30.56 |
| 07/24/2026 17:54 | 100 | 30.56 |
| 07/24/2026 17:54 | 18 | 30.555 |
| 07/24/2026 17:54 | 3 | 30.55 |
| 07/24/2026 17:54 | 100 | 30.55 |
| 07/24/2026 17:54 | 3 | 30.55 |
| 07/24/2026 17:54 | 2 | 30.55 |
| 07/24/2026 17:54 | 1 | 30.55 |
| 07/24/2026 17:54 | 11 | 30.55 |
| 07/24/2026 17:54 | 65 | 30.55 |
| 07/24/2026 17:53 | 1 | 30.545 |
| 07/24/2026 17:53 | 100 | 30.545 |
| 07/24/2026 17:53 | 100 | 30.54 |
| 07/24/2026 17:53 | 1 | 30.54 |
| 07/24/2026 17:53 | 57 | 30.54 |
| 07/24/2026 17:53 | 100 | 30.535 |
| 07/24/2026 17:53 | 60 | 30.54 |
| 07/24/2026 17:53 | 8 | 30.54 |
| 07/24/2026 17:53 | 10 | 30.54 |
| 07/24/2026 17:53 | 50 | 30.54 |
| 07/24/2026 17:53 | 57 | 30.54 |
| 07/24/2026 17:53 | 100 | 30.545 |
| 07/24/2026 17:53 | 35 | 30.55 |
| 07/24/2026 17:53 | 100 | 30.55 |
| 07/24/2026 17:53 | 36 | 30.54 |
| 07/24/2026 17:53 | 100 | 30.54 |
| 07/24/2026 17:53 | 100 | 30.54 |
| 07/24/2026 17:53 | 37 | 30.53 |
| 07/24/2026 17:53 | 50 | 30.53 |
| 07/24/2026 17:53 | 12 | 30.53 |
| 07/24/2026 17:53 | 88 | 30.53 |
| 07/24/2026 17:53 | 12 | 30.53 |
| 07/24/2026 17:53 | 55 | 30.52 |
| 07/24/2026 17:53 | 1 | 30.52 |
| 07/24/2026 17:53 | 44 | 30.52 |
| 07/24/2026 17:53 | 100 | 30.52 |
| 07/24/2026 17:53 | 6 | 30.52 |
| 07/24/2026 17:53 | 50 | 30.52 |
| 07/24/2026 17:53 | 100 | 30.52 |
| 07/24/2026 17:53 | 392 | 30.54 |
| 07/24/2026 17:53 | 100 | 30.545 |
| 07/24/2026 17:53 | 9 | 30.545 |
| 07/24/2026 17:53 | 100 | 30.55 |
| 07/24/2026 17:53 | 116 | 30.55 |
| 07/24/2026 17:53 | 100 | 30.55 |
| 07/24/2026 17:53 | 33 | 30.55 |
| 07/24/2026 17:53 | 50 | 30.55 |
| 07/24/2026 17:53 | 61 | 30.55 |
| 07/24/2026 17:53 | 60 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 60 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 14 | 30.555 |
| 07/24/2026 17:53 | 1 | 30.555 |
| 07/24/2026 17:53 | 22 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 100 | 30.555 |
| 07/24/2026 17:53 | 4 | 30.55 |
| 07/24/2026 17:53 | 159 | 30.55 |
| 07/24/2026 17:53 | 4 | 30.55 |
| 07/24/2026 17:53 | 1 | 30.55 |
| 07/24/2026 17:53 | 2 | 30.55 |
| 07/24/2026 17:53 | 10 | 30.55 |
| 07/24/2026 17:53 | 1 | 30.55 |
| 07/24/2026 17:53 | 3 | 30.55 |
| 07/24/2026 17:53 | 10 | 30.55 |
| 07/24/2026 17:53 | 100 | 30.55 |
| 07/24/2026 17:53 | 2 | 30.545 |
| 07/24/2026 17:52 | 100 | 30.545 |
| 07/24/2026 17:52 | 100 | 30.545 |
| 07/24/2026 17:52 | 100 | 30.545 |
| 07/24/2026 17:52 | 100 | 30.545 |
| 07/24/2026 17:52 | 50 | 30.54 |
| 07/24/2026 17:52 | 100 | 30.54 |
| 07/24/2026 17:52 | 50 | 30.54 |
| 07/24/2026 17:52 | 10 | 30.53 |
| 07/24/2026 17:52 | 100 | 30.52 |
| 07/24/2026 17:52 | 100 | 30.52 |
| 07/24/2026 17:52 | 9 | 30.52 |
| 07/24/2026 17:52 | 100 | 30.52 |
| 07/24/2026 17:52 | 60 | 30.52 |
| 07/24/2026 17:52 | 1 | 30.52 |
| 07/24/2026 17:52 | 50 | 30.52 |
| 07/24/2026 17:52 | 100 | 30.52 |
| 07/24/2026 17:52 | 40 | 30.52 |
| 07/24/2026 17:52 | 100 | 30.53 |
| 07/24/2026 17:52 | 30 | 30.53 |
| 07/24/2026 17:52 | 1 | 30.53 |
| 07/24/2026 17:52 | 70 | 30.53 |
| 07/24/2026 17:52 | 100 | 30.53 |
| 07/24/2026 17:52 | 50 | 30.53 |
| 07/24/2026 17:52 | 100 | 30.535 |
| 07/24/2026 17:52 | 100 | 30.53 |
| 07/24/2026 17:52 | 100 | 30.53 |
| 07/24/2026 17:52 | 100 | 30.53 |
| 07/24/2026 17:52 | 25 | 30.52 |
| 07/24/2026 17:52 | 50 | 30.52 |
| 07/24/2026 17:52 | 100 | 30.52 |
| 07/24/2026 17:52 | 100 | 30.52 |
| 07/24/2026 17:52 | 100 | 30.52 |
| 07/24/2026 17:52 | 19 | 30.52 |
| 07/24/2026 17:52 | 50 | 30.52 |
| 07/24/2026 17:52 | 75 | 30.52 |
| 07/24/2026 17:52 | 9 | 30.52 |
| 07/24/2026 17:52 | 60 | 30.52 |
| 07/24/2026 17:52 | 31 | 30.52 |
| 07/24/2026 17:52 | 9 | 30.52 |
| 07/24/2026 17:52 | 60 | 30.52 |
| 07/24/2026 17:52 | 100 | 30.52 |
| 07/24/2026 17:52 | 100 | 30.52 |
| 07/24/2026 17:52 | 100 | 30.52 |
| 07/24/2026 17:52 | 59 | 30.52 |
| 07/24/2026 17:52 | 100 | 30.525 |
| 07/24/2026 17:52 | 1 | 30.52 |
| 07/24/2026 17:52 | 40 | 30.52 |
| 07/24/2026 17:52 | 60 | 30.52 |
| 07/24/2026 17:52 | 100 | 30.52 |
| 07/24/2026 17:52 | 100 | 30.52 |
| 07/24/2026 17:52 | 8 | 30.52 |
| 07/24/2026 17:52 | 1 | 30.52 |
| 07/24/2026 17:52 | 100 | 30.52 |
| 07/24/2026 17:52 | 100 | 30.52 |
| 07/24/2026 17:52 | 100 | 30.52 |
| 07/24/2026 17:52 | 11 | 30.52 |
| 07/24/2026 17:52 | 11 | 30.52 |
| 07/24/2026 17:52 | 100 | 30.515 |
| 07/24/2026 17:51 | 100 | 30.52 |
| 07/24/2026 17:51 | 23 | 30.53 |
| 07/24/2026 17:51 | 100 | 30.53 |
| 07/24/2026 17:51 | 100 | 30.54 |
| 07/24/2026 17:51 | 77 | 30.54 |
| 07/24/2026 17:51 | 100 | 30.54 |
| 07/24/2026 17:51 | 100 | 30.54 |
| 07/24/2026 17:51 | 100 | 30.54 |
| 07/24/2026 17:51 | 100 | 30.54 |
| 07/24/2026 17:51 | 100 | 30.54 |
| 07/24/2026 17:51 | 262 | 30.54 |
| 07/24/2026 17:51 | 43 | 30.54 |
| 07/24/2026 17:51 | 19 | 30.54 |
| 07/24/2026 17:51 | 100 | 30.54 |
| 07/24/2026 17:51 | 50 | 30.54 |
| 07/24/2026 17:51 | 2 | 30.535 |
| 07/24/2026 17:51 | 1 | 30.54 |
| 07/24/2026 17:51 | 12 | 30.54 |
| 07/24/2026 17:51 | 100 | 30.54 |
| 07/24/2026 17:51 | 100 | 30.54 |
| 07/24/2026 17:51 | 100 | 30.535 |
| 07/24/2026 17:51 | 200 | 30.53 |
| 07/24/2026 17:51 | 100 | 30.53 |
| 07/24/2026 17:51 | 1 | 30.53 |
| 07/24/2026 17:51 | 1 | 30.53 |
| 07/24/2026 17:51 | 11 | 30.53 |
| 07/24/2026 17:51 | 100 | 30.525 |
| 07/24/2026 17:51 | 1 | 30.525 |
| 07/24/2026 17:51 | 81 | 30.525 |
| 07/24/2026 17:51 | 19 | 30.525 |
| 07/24/2026 17:51 | 100 | 30.52 |
| 07/24/2026 17:51 | 60 | 30.53 |
| 07/24/2026 17:51 | 17 | 30.53 |
| 07/24/2026 17:51 | 48 | 30.53 |
| 07/24/2026 17:51 | 100 | 30.53 |
| 07/24/2026 17:51 | 100 | 30.54 |
| 07/24/2026 17:51 | 100 | 30.54 |
| 07/24/2026 17:51 | 1 | 30.54 |
| 07/24/2026 17:51 | 83 | 30.54 |
| 07/24/2026 17:51 | 100 | 30.54 |
| 07/24/2026 17:51 | 5 | 30.54 |
| 07/24/2026 17:51 | 12 | 30.54 |
| 07/24/2026 17:51 | 1 | 30.54 |
| 07/24/2026 17:51 | 71 | 30.54 |
| 07/24/2026 17:51 | 29 | 30.54 |
| 07/24/2026 17:51 | 61 | 30.535 |
| 07/24/2026 17:51 | 100 | 30.535 |
| 07/24/2026 17:51 | 8 | 30.53 |
| 07/24/2026 17:51 | 5 | 30.53 |
| 07/24/2026 17:51 | 80 | 30.53 |
| 07/24/2026 17:51 | 20 | 30.53 |
| 07/24/2026 17:51 | 100 | 30.53 |
| 07/24/2026 17:51 | 21 | 30.53 |
| 07/24/2026 17:51 | 58 | 30.53 |
| 07/24/2026 17:51 | 100 | 30.525 |
| 07/24/2026 17:51 | 99 | 30.52 |
| 07/24/2026 17:51 | 1 | 30.52 |
| 07/24/2026 17:51 | 100 | 30.52 |
| 07/24/2026 17:51 | 100 | 30.52 |
| 07/24/2026 17:51 | 100 | 30.52 |
| 07/24/2026 17:51 | 100 | 30.52 |
| 07/24/2026 17:51 | 100 | 30.52 |
| 07/24/2026 17:51 | 100 | 30.52 |
| 07/24/2026 17:51 | 100 | 30.52 |
| 07/24/2026 17:51 | 100 | 30.52 |
| 07/24/2026 17:51 | 120 | 30.52 |
| 07/24/2026 17:51 | 100 | 30.52 |
| 07/24/2026 17:51 | 49 | 30.53 |
| 07/24/2026 17:51 | 300 | 30.53 |
| 07/24/2026 17:51 | 2 | 30.53 |
| 07/24/2026 17:50 | 100 | 30.535 |
| 07/24/2026 17:50 | 100 | 30.535 |
| 07/24/2026 17:50 | 100 | 30.535 |
| 07/24/2026 17:50 | 26 | 30.535 |
| 07/24/2026 17:50 | 100 | 30.53 |
| 07/24/2026 17:50 | 400 | 30.53 |
| 07/24/2026 17:50 | 24 | 30.53 |
| 07/24/2026 17:50 | 10 | 30.53 |
| 07/24/2026 17:50 | 2 | 30.53 |
| 07/24/2026 17:50 | 20 | 30.53 |
| 07/24/2026 17:50 | 200 | 30.52 |
| 07/24/2026 17:50 | 1 | 30.52 |
| 07/24/2026 17:50 | 11 | 30.52 |
| 07/24/2026 17:49 | 99 | 30.515 |
| 07/24/2026 17:49 | 1 | 30.515 |
| 07/24/2026 17:49 | 100 | 30.51 |
| 07/24/2026 17:49 | 57 | 30.51 |
| 07/24/2026 17:49 | 43 | 30.51 |
| 07/24/2026 17:49 | 43 | 30.51 |
| 07/24/2026 17:49 | 57 | 30.515 |
| 07/24/2026 17:49 | 43 | 30.515 |
| 07/24/2026 17:49 | 100 | 30.515 |
| 07/24/2026 17:49 | 1 | 30.51 |
| 07/24/2026 17:49 | 100 | 30.51 |
| 07/24/2026 17:49 | 11 | 30.50 |
| 07/24/2026 17:49 | 100 | 30.50 |
| 07/24/2026 17:49 | 38 | 30.50 |
| 07/24/2026 17:49 | 10 | 30.50 |
| 07/24/2026 17:49 | 8 | 30.50 |
| 07/24/2026 17:49 | 100 | 30.50 |
| 07/24/2026 17:49 | 1 | 30.50 |
| 07/24/2026 17:49 | 100 | 30.50 |
| 07/24/2026 17:49 | 100 | 30.49 |
| 07/24/2026 17:49 | 12 | 30.49 |
| 07/24/2026 17:49 | 2 | 30.49 |
| 07/24/2026 17:49 | 3 | 30.48 |
| 07/24/2026 17:49 | 50 | 30.48 |
| 07/24/2026 17:49 | 300 | 30.48 |
| 07/24/2026 17:49 | 100 | 30.48 |
| 07/24/2026 17:49 | 15 | 30.47 |
| 07/24/2026 17:49 | 8 | 30.47 |
| 07/24/2026 17:49 | 50 | 30.47 |
| 07/24/2026 17:49 | 58 | 30.47 |
| 07/24/2026 17:49 | 100 | 30.47 |
| 07/24/2026 17:49 | 100 | 30.47 |
| 07/24/2026 17:49 | 100 | 30.48 |
| 07/24/2026 17:49 | 100 | 30.48 |
| 07/24/2026 17:49 | 200 | 30.485 |
| 07/24/2026 17:49 | 100 | 30.49 |
| 07/24/2026 17:49 | 50 | 30.495 |
| 07/24/2026 17:49 | 100 | 30.495 |
| 07/24/2026 17:49 | 100 | 30.495 |
| 07/24/2026 17:49 | 100 | 30.50 |
| 07/24/2026 17:49 | 56 | 30.52 |
| 07/24/2026 17:48 | 100 | 30.53 |
| 07/24/2026 17:48 | 100 | 30.53 |
| 07/24/2026 17:48 | 31 | 30.53 |
| 07/24/2026 17:48 | 31 | 30.53 |
| 07/24/2026 17:48 | 1 | 30.53 |
| 07/24/2026 17:48 | 50 | 30.53 |
| 07/24/2026 17:48 | 6 | 30.53 |
| 07/24/2026 17:48 | 16 | 30.53 |
| 07/24/2026 17:48 | 19 | 30.52 |
| 07/24/2026 17:48 | 31 | 30.52 |
| 07/24/2026 17:48 | 31 | 30.52 |
| 07/24/2026 17:48 | 8 | 30.52 |
| 07/24/2026 17:48 | 100 | 30.52 |
| 07/24/2026 17:48 | 100 | 30.525 |
| 07/24/2026 17:48 | 15 | 30.54 |
| 07/24/2026 17:48 | 6 | 30.54 |
| 07/24/2026 17:48 | 1 | 30.54 |
| 07/24/2026 17:48 | 2 | 30.54 |
| 07/24/2026 17:48 | 1 | 30.54 |
| 07/24/2026 17:48 | 1 | 30.54 |
| 07/24/2026 17:48 | 78 | 30.54 |
| 07/24/2026 17:48 | 2 | 30.54 |
| 07/24/2026 17:48 | 100 | 30.54 |
| 07/24/2026 17:48 | 78 | 30.54 |
| 07/24/2026 17:47 | 100 | 30.54 |
| 07/24/2026 17:47 | 2 | 30.54 |
| 07/24/2026 17:47 | 100 | 30.54 |
| 07/24/2026 17:47 | 8 | 30.53 |
| 07/24/2026 17:47 | 100 | 30.53 |
| 07/24/2026 17:47 | 100 | 30.53 |
| 07/24/2026 17:47 | 135 | 30.53 |
| 07/24/2026 17:47 | 100 | 30.53 |
| 07/24/2026 17:47 | 63 | 30.53 |
| 07/24/2026 17:47 | 50 | 30.53 |
| 07/24/2026 17:47 | 20 | 30.53 |
| 07/24/2026 17:47 | 8 | 30.53 |
| 07/24/2026 17:47 | 67 | 30.53 |
| 07/24/2026 17:47 | 50 | 30.53 |
| 07/24/2026 17:47 | 63 | 30.53 |
| 07/24/2026 17:47 | 57 | 30.535 |
| 07/24/2026 17:47 | 43 | 30.535 |
| 07/24/2026 17:47 | 100 | 30.535 |
| 07/24/2026 17:47 | 8 | 30.53 |
| 07/24/2026 17:47 | 19 | 30.53 |
| 07/24/2026 17:47 | 100 | 30.53 |
| 07/24/2026 17:47 | 1 | 30.53 |
| 07/24/2026 17:47 | 100 | 30.52 |
| 07/24/2026 17:47 | 100 | 30.52 |
| 07/24/2026 17:47 | 100 | 30.52 |
| 07/24/2026 17:47 | 17 | 30.52 |
| 07/24/2026 17:47 | 100 | 30.51 |
| 07/24/2026 17:47 | 13 | 30.51 |
| 07/24/2026 17:47 | 50 | 30.50 |
| 07/24/2026 17:47 | 2 | 30.505 |
| 07/24/2026 17:47 | 47 | 30.51 |
| 07/24/2026 17:47 | 3 | 30.51 |
| 07/24/2026 17:47 | 50 | 30.52 |
| 07/24/2026 17:47 | 50 | 30.52 |
| 07/24/2026 17:47 | 100 | 30.52 |
| 07/24/2026 17:47 | 12 | 30.53 |
| 07/24/2026 17:47 | 50 | 30.53 |
| 07/24/2026 17:47 | 100 | 30.53 |
| 07/24/2026 17:47 | 40 | 30.53 |
| 07/24/2026 17:47 | 100 | 30.53 |
| 07/24/2026 17:47 | 100 | 30.53 |
| 07/24/2026 17:47 | 8 | 30.54 |
| 07/24/2026 17:47 | 1 | 30.54 |
| 07/24/2026 17:47 | 59 | 30.545 |
| 07/24/2026 17:46 | 19 | 30.545 |
| 07/24/2026 17:46 | 50 | 30.54 |
| 07/24/2026 17:46 | 100 | 30.54 |
| 07/24/2026 17:46 | 15 | 30.54 |
| 07/24/2026 17:46 | 81 | 30.54 |
| 07/24/2026 17:46 | 1 | 30.54 |
| 07/24/2026 17:46 | 18 | 30.54 |
| 07/24/2026 17:46 | 90 | 30.54 |
| 07/24/2026 17:46 | 100 | 30.54 |
| 07/24/2026 17:46 | 83 | 30.54 |
| 07/24/2026 17:46 | 8 | 30.54 |
| 07/24/2026 17:46 | 100 | 30.54 |
| 07/24/2026 17:46 | 72 | 30.54 |
| 07/24/2026 17:46 | 100 | 30.54 |
| 07/24/2026 17:46 | 8 | 30.54 |
| 07/24/2026 17:46 | 100 | 30.54 |
| 07/24/2026 17:46 | 100 | 30.545 |
| 07/24/2026 17:46 | 100 | 30.55 |
| 07/24/2026 17:46 | 90 | 30.55 |
| 07/24/2026 17:46 | 8 | 30.54 |
| 07/24/2026 17:46 | 92 | 30.54 |
| 07/24/2026 17:46 | 100 | 30.54 |
| 07/24/2026 17:46 | 8 | 30.54 |
| 07/24/2026 17:46 | 90 | 30.54 |
| 07/24/2026 17:46 | 38 | 30.54 |
| 07/24/2026 17:46 | 100 | 30.54 |
| 07/24/2026 17:46 | 100 | 30.54 |
| 07/24/2026 17:46 | 72 | 30.54 |
| 07/24/2026 17:46 | 100 | 30.54 |
| 07/24/2026 17:46 | 62 | 30.54 |
| 07/24/2026 17:46 | 38 | 30.54 |
| 07/24/2026 17:46 | 1 | 30.54 |
| 07/24/2026 17:46 | 100 | 30.54 |
| 07/24/2026 17:46 | 40 | 30.54 |
| 07/24/2026 17:46 | 20 | 30.55 |
| 07/24/2026 17:46 | 113 | 30.55 |
| 07/24/2026 17:46 | 20 | 30.55 |
| 07/24/2026 17:46 | 100 | 30.55 |
| 07/24/2026 17:46 | 100 | 30.55 |
| 07/24/2026 17:46 | 100 | 30.55 |
| 07/24/2026 17:46 | 85 | 30.55 |
| 07/24/2026 17:46 | 99 | 30.55 |
| 07/24/2026 17:46 | 1 | 30.55 |
| 07/24/2026 17:46 | 100 | 30.55 |
| 07/24/2026 17:46 | 1 | 30.55 |
| 07/24/2026 17:46 | 1 | 30.55 |
| 07/24/2026 17:46 | 3 | 30.55 |
| 07/24/2026 17:46 | 300 | 30.55 |
| 07/24/2026 17:46 | 12 | 30.55 |
| 07/24/2026 17:46 | 64 | 30.55 |
| 07/24/2026 17:46 | 18 | 30.55 |
| 07/24/2026 17:46 | 103 | 30.55 |
| 07/24/2026 17:46 | 13 | 30.55 |
| 07/24/2026 17:46 | 100 | 30.545 |
| 07/24/2026 17:46 | 100 | 30.545 |
| 07/24/2026 17:46 | 63 | 30.54 |
| 07/24/2026 17:46 | 64 | 30.54 |
| 07/24/2026 17:46 | 36 | 30.54 |
| 07/24/2026 17:46 | 64 | 30.54 |
| 07/24/2026 17:46 | 100 | 30.54 |
| 07/24/2026 17:46 | 36 | 30.54 |
| 07/24/2026 17:46 | 1 | 30.54 |
| 07/24/2026 17:46 | 7 | 30.54 |
| 07/24/2026 17:46 | 92 | 30.54 |
| 07/24/2026 17:46 | 100 | 30.54 |
| 07/24/2026 17:46 | 8 | 30.54 |
| 07/24/2026 17:46 | 1 | 30.54 |
| 07/24/2026 17:46 | 35 | 30.54 |
| 07/24/2026 17:46 | 1 | 30.54 |
| 07/24/2026 17:46 | 77 | 30.54 |
| 07/24/2026 17:46 | 23 | 30.54 |
| 07/24/2026 17:46 | 56 | 30.54 |
| 07/24/2026 17:46 | 50 | 30.54 |
| 07/24/2026 17:46 | 100 | 30.54 |
| 07/24/2026 17:46 | 83 | 30.54 |
| 07/24/2026 17:46 | 82 | 30.54 |
| 07/24/2026 17:46 | 100 | 30.54 |
| 07/24/2026 17:46 | 100 | 30.54 |
| 07/24/2026 17:46 | 200 | 30.54 |
| 07/24/2026 17:46 | 8 | 30.54 |
| 07/24/2026 17:45 | 100 | 30.545 |
| 07/24/2026 17:45 | 100 | 30.55 |
| 07/24/2026 17:45 | 100 | 30.55 |
| 07/24/2026 17:45 | 10 | 30.55 |
| 07/24/2026 17:45 | 100 | 30.55 |
| 07/24/2026 17:45 | 3 | 30.55 |
| 07/24/2026 17:45 | 76 | 30.55 |
| 07/24/2026 17:45 | 100 | 30.555 |
| 07/24/2026 17:45 | 4 | 30.55 |
| 07/24/2026 17:45 | 100 | 30.55 |
| 07/24/2026 17:45 | 53 | 30.55 |
| 07/24/2026 17:45 | 1 | 30.55 |
| 07/24/2026 17:45 | 8 | 30.55 |
| 07/24/2026 17:45 | 58 | 30.56 |
| 07/24/2026 17:45 | 25 | 30.56 |
| 07/24/2026 17:45 | 8 | 30.56 |
| 07/24/2026 17:45 | 100 | 30.56 |
| 07/24/2026 17:45 | 100 | 30.56 |
| 07/24/2026 17:45 | 66 | 30.56 |
| 07/24/2026 17:45 | 50 | 30.56 |
| 07/24/2026 17:45 | 44 | 30.56 |
| 07/24/2026 17:45 | 400 | 30.56 |
| 07/24/2026 17:45 | 100 | 30.56 |
| 07/24/2026 17:45 | 100 | 30.56 |
| 07/24/2026 17:45 | 100 | 30.55 |
| 07/24/2026 17:45 | 100 | 30.55 |
| 07/24/2026 17:45 | 50 | 30.55 |
| 07/24/2026 17:45 | 100 | 30.55 |
| 07/24/2026 17:45 | 100 | 30.55 |
| 07/24/2026 17:45 | 100 | 30.55 |
| 07/24/2026 17:45 | 66 | 30.55 |
| 07/24/2026 17:45 | 63 | 30.55 |
| 07/24/2026 17:45 | 37 | 30.55 |
| 07/24/2026 17:45 | 44 | 30.55 |
| 07/24/2026 17:45 | 100 | 30.55 |
| 07/24/2026 17:45 | 100 | 30.55 |
| 07/24/2026 17:45 | 100 | 30.55 |
| 07/24/2026 17:45 | 8 | 30.56 |
| 07/24/2026 17:45 | 1 | 30.56 |
| 07/24/2026 17:45 | 99 | 30.56 |
| 07/24/2026 17:45 | 1 | 30.56 |
| 07/24/2026 17:45 | 1 | 30.56 |
| 07/24/2026 17:45 | 20 | 30.56 |
| 07/24/2026 17:45 | 100 | 30.56 |
| 07/24/2026 17:45 | 100 | 30.56 |
| 07/24/2026 17:45 | 100 | 30.56 |
| 07/24/2026 17:45 | 1 | 30.56 |
| 07/24/2026 17:45 | 1 | 30.565 |
| 07/24/2026 17:45 | 100 | 30.56 |
| 07/24/2026 17:45 | 200 | 30.56 |
| 07/24/2026 17:45 | 6 | 30.56 |
| 07/24/2026 17:44 | 99 | 30.56 |
| 07/24/2026 17:44 | 1 | 30.56 |
| 07/24/2026 17:44 | 100 | 30.56 |
| 07/24/2026 17:44 | 137 | 30.56 |
| 07/24/2026 17:44 | 20 | 30.56 |
| 07/24/2026 17:44 | 100 | 30.565 |
| 07/24/2026 17:44 | 99 | 30.57 |
| 07/24/2026 17:44 | 1 | 30.57 |
| 07/24/2026 17:44 | 12 | 30.57 |
| 07/24/2026 17:44 | 100 | 30.57 |
| 07/24/2026 17:44 | 100 | 30.57 |
| 07/24/2026 17:44 | 22 | 30.57 |
| 07/24/2026 17:44 | 100 | 30.57 |
| 07/24/2026 17:44 | 100 | 30.575 |
| 07/24/2026 17:44 | 2 | 30.58 |
| 07/24/2026 17:43 | 76 | 30.575 |
| 07/24/2026 17:43 | 100 | 30.58 |
| 07/24/2026 17:43 | 40 | 30.58 |
| 07/24/2026 17:43 | 299 | 30.58 |
| 07/24/2026 17:43 | 100 | 30.58 |
| 07/24/2026 17:43 | 2 | 30.585 |
| 07/24/2026 17:43 | 1 | 30.585 |
| 07/24/2026 17:43 | 8 | 30.58 |
| 07/24/2026 17:43 | 1 | 30.58 |
| 07/24/2026 17:43 | 1 | 30.58 |
| 07/24/2026 17:43 | 100 | 30.58 |
| 07/24/2026 17:43 | 11 | 30.58 |
| 07/24/2026 17:43 | 100 | 30.58 |
| 07/24/2026 17:43 | 2 | 30.58 |
| 07/24/2026 17:43 | 100 | 30.58 |
| 07/24/2026 17:43 | 20 | 30.58 |
| 07/24/2026 17:43 | 120 | 30.58 |
| 07/24/2026 17:43 | 1 | 30.58 |
| 07/24/2026 17:43 | 8 | 30.58 |
| 07/24/2026 17:43 | 12 | 30.58 |
| 07/24/2026 17:43 | 3 | 30.58 |
| 07/24/2026 17:43 | 85 | 30.58 |
| 07/24/2026 17:43 | 14 | 30.58 |
| 07/24/2026 17:43 | 1 | 30.57 |
| 07/24/2026 17:43 | 100 | 30.57 |
| 07/24/2026 17:43 | 15 | 30.57 |
| 07/24/2026 17:43 | 55 | 30.57 |
| 07/24/2026 17:43 | 8 | 30.57 |
| 07/24/2026 17:43 | 100 | 30.57 |
| 07/24/2026 17:43 | 100 | 30.57 |
| 07/24/2026 17:43 | 55 | 30.57 |
| 07/24/2026 17:43 | 100 | 30.57 |
| 07/24/2026 17:43 | 12 | 30.57 |
| 07/24/2026 17:43 | 100 | 30.57 |
| 07/24/2026 17:43 | 100 | 30.57 |
| 07/24/2026 17:43 | 100 | 30.57 |
| 07/24/2026 17:43 | 100 | 30.575 |
| 07/24/2026 17:43 | 64 | 30.575 |
| 07/24/2026 17:43 | 100 | 30.575 |
| 07/24/2026 17:42 | 1 | 30.58 |
| 07/24/2026 17:42 | 50 | 30.58 |
| 07/24/2026 17:42 | 49 | 30.59 |
| 07/24/2026 17:42 | 50 | 30.59 |
| 07/24/2026 17:42 | 100 | 30.59 |
| 07/24/2026 17:42 | 100 | 30.59 |
| 07/24/2026 17:42 | 8 | 30.60 |
| 07/24/2026 17:42 | 99 | 30.60 |
| 07/24/2026 17:42 | 1 | 30.60 |
| 07/24/2026 17:42 | 100 | 30.60 |
| 07/24/2026 17:42 | 5 | 30.60 |
| 07/24/2026 17:42 | 100 | 30.60 |
| 07/24/2026 17:42 | 50 | 30.60 |
| 07/24/2026 17:42 | 1 | 30.60 |
| 07/24/2026 17:42 | 77 | 30.60 |
| 07/24/2026 17:42 | 100 | 30.60 |
| 07/24/2026 17:42 | 77 | 30.59 |
| 07/24/2026 17:42 | 50 | 30.59 |
| 07/24/2026 17:42 | 50 | 30.59 |
| 07/24/2026 17:42 | 50 | 30.59 |
| 07/24/2026 17:42 | 36 | 30.59 |
| 07/24/2026 17:42 | 10 | 30.59 |
| 07/24/2026 17:42 | 8 | 30.59 |
| 07/24/2026 17:42 | 10 | 30.595 |
| 07/24/2026 17:42 | 50 | 30.60 |
| 07/24/2026 17:42 | 120 | 30.60 |
| 07/24/2026 17:42 | 64 | 30.60 |
| 07/24/2026 17:42 | 50 | 30.60 |
| 07/24/2026 17:42 | 100 | 30.60 |
| 07/24/2026 17:42 | 100 | 30.605 |
| 07/24/2026 17:42 | 100 | 30.605 |
| 07/24/2026 17:42 | 27 | 30.60 |
| 07/24/2026 17:42 | 100 | 30.60 |
| 07/24/2026 17:42 | 11 | 30.59 |
| 07/24/2026 17:42 | 1 | 30.59 |
| 07/24/2026 17:42 | 2 | 30.59 |
| 07/24/2026 17:42 | 7 | 30.58 |
| 07/24/2026 17:42 | 1 | 30.58 |
| 07/24/2026 17:42 | 100 | 30.58 |
| 07/24/2026 17:42 | 112 | 30.58 |
| 07/24/2026 17:42 | 200 | 30.58 |
| 07/24/2026 17:42 | 10 | 30.58 |
| 07/24/2026 17:42 | 1 | 30.58 |
| 07/24/2026 17:42 | 1 | 30.585 |
| 07/24/2026 17:42 | 10 | 30.585 |
| 07/24/2026 17:42 | 1 | 30.58 |
| 07/24/2026 17:42 | 11 | 30.58 |
| 07/24/2026 17:42 | 2 | 30.58 |
| 07/24/2026 17:42 | 117 | 30.58 |
| 07/24/2026 17:42 | 3 | 30.58 |
| 07/24/2026 17:42 | 1 | 30.57 |
| 07/24/2026 17:42 | 2 | 30.57 |
| 07/24/2026 17:42 | 2 | 30.57 |
| 07/24/2026 17:42 | 100 | 30.57 |
| 07/24/2026 17:42 | 10 | 30.57 |
| 07/24/2026 17:42 | 22 | 30.57 |
| 07/24/2026 17:41 | 100 | 30.575 |
| 07/24/2026 17:41 | 67 | 30.58 |
| 07/24/2026 17:41 | 10 | 30.59 |
| 07/24/2026 17:41 | 22 | 30.59 |
| 07/24/2026 17:41 | 68 | 30.59 |
| 07/24/2026 17:41 | 100 | 30.59 |
| 07/24/2026 17:41 | 100 | 30.59 |
| 07/24/2026 17:41 | 11 | 30.59 |
| 07/24/2026 17:41 | 86 | 30.58 |
| 07/24/2026 17:41 | 100 | 30.58 |
| 07/24/2026 17:41 | 100 | 30.58 |
| 07/24/2026 17:41 | 100 | 30.58 |
| 07/24/2026 17:41 | 8 | 30.58 |
| 07/24/2026 17:41 | 100 | 30.58 |
| 07/24/2026 17:41 | 52 | 30.58 |
| 07/24/2026 17:41 | 49 | 30.58 |
| 07/24/2026 17:41 | 68 | 30.58 |
| 07/24/2026 17:41 | 54 | 30.58 |
| 07/24/2026 17:41 | 54 | 30.58 |
| 07/24/2026 17:41 | 100 | 30.57 |
| 07/24/2026 17:41 | 63 | 30.57 |
| 07/24/2026 17:41 | 3 | 30.57 |
| 07/24/2026 17:41 | 100 | 30.57 |
| 07/24/2026 17:41 | 100 | 30.57 |
| 07/24/2026 17:41 | 100 | 30.57 |
| 07/24/2026 17:41 | 3 | 30.57 |
| 07/24/2026 17:41 | 37 | 30.57 |
| 07/24/2026 17:41 | 51 | 30.57 |
| 07/24/2026 17:41 | 49 | 30.57 |
| 07/24/2026 17:41 | 63 | 30.57 |
| 07/24/2026 17:41 | 100 | 30.57 |
| 07/24/2026 17:41 | 100 | 30.57 |
| 07/24/2026 17:41 | 100 | 30.57 |
| 07/24/2026 17:41 | 8 | 30.57 |
| 07/24/2026 17:41 | 100 | 30.57 |
| 07/24/2026 17:41 | 54 | 30.57 |
| 07/24/2026 17:41 | 100 | 30.575 |
| 07/24/2026 17:41 | 8 | 30.58 |
| 07/24/2026 17:41 | 100 | 30.58 |
| 07/24/2026 17:41 | 50 | 30.58 |
| 07/24/2026 17:41 | 50 | 30.58 |
| 07/24/2026 17:41 | 100 | 30.58 |
| 07/24/2026 17:41 | 10 | 30.58 |
| 07/24/2026 17:41 | 100 | 30.58 |
| 07/24/2026 17:41 | 100 | 30.58 |
| 07/24/2026 17:41 | 11 | 30.57 |
| 07/24/2026 17:41 | 100 | 30.57 |
| 07/24/2026 17:41 | 20 | 30.56 |
| 07/24/2026 17:41 | 15 | 30.55 |
| 07/24/2026 17:41 | 100 | 30.55 |
| 07/24/2026 17:41 | 50 | 30.55 |
| 07/24/2026 17:41 | 100 | 30.56 |
| 07/24/2026 17:41 | 10 | 30.56 |
| 07/24/2026 17:41 | 100 | 30.56 |
| 07/24/2026 17:41 | 100 | 30.55 |
| 07/24/2026 17:41 | 100 | 30.55 |
| 07/24/2026 17:41 | 10 | 30.55 |
| 07/24/2026 17:41 | 100 | 30.55 |
| 07/24/2026 17:41 | 14 | 30.54 |
| 07/24/2026 17:41 | 1 | 30.535 |
| 07/24/2026 17:41 | 99 | 30.54 |
| 07/24/2026 17:41 | 1 | 30.54 |
| 07/24/2026 17:41 | 400 | 30.55 |
| 07/24/2026 17:41 | 100 | 30.55 |
| 07/24/2026 17:41 | 100 | 30.55 |
| 07/24/2026 17:41 | 9 | 30.56 |
| 07/24/2026 17:41 | 100 | 30.57 |
| 07/24/2026 17:41 | 100 | 30.57 |
| 07/24/2026 17:41 | 100 | 30.57 |
| 07/24/2026 17:41 | 100 | 30.57 |
| 07/24/2026 17:41 | 100 | 30.56 |
| 07/24/2026 17:41 | 3 | 30.56 |
| 07/24/2026 17:41 | 100 | 30.56 |
| 07/24/2026 17:41 | 5 | 30.57 |
| 07/24/2026 17:41 | 107 | 30.57 |
| 07/24/2026 17:41 | 200 | 30.57 |
| 07/24/2026 17:41 | 100 | 30.57 |
| 07/24/2026 17:41 | 399 | 30.57 |
| 07/24/2026 17:41 | 1 | 30.57 |
| 07/24/2026 17:41 | 50 | 30.58 |
| 07/24/2026 17:41 | 20 | 30.58 |
| 07/24/2026 17:41 | 10 | 30.58 |
| 07/24/2026 17:41 | 10 | 30.58 |
| 07/24/2026 17:41 | 1 | 30.58 |
| 07/24/2026 17:41 | 50 | 30.58 |
| 07/24/2026 17:41 | 100 | 30.58 |
| 07/24/2026 17:41 | 50 | 30.59 |
| 07/24/2026 17:41 | 50 | 30.59 |
| 07/24/2026 17:41 | 100 | 30.59 |
| 07/24/2026 17:41 | 100 | 30.59 |
| 07/24/2026 17:41 | 50 | 30.59 |
| 07/24/2026 17:41 | 100 | 30.59 |
| 07/24/2026 17:41 | 50 | 30.59 |
| 07/24/2026 17:41 | 50 | 30.59 |
| 07/24/2026 17:41 | 100 | 30.59 |
| 07/24/2026 17:41 | 100 | 30.59 |
| 07/24/2026 17:41 | 50 | 30.59 |
| 07/24/2026 17:41 | 100 | 30.59 |
| 07/24/2026 17:41 | 50 | 30.60 |
| 07/24/2026 17:41 | 100 | 30.60 |
| 07/24/2026 17:41 | 100 | 30.60 |
| 07/24/2026 17:41 | 50 | 30.60 |
| 07/24/2026 17:41 | 50 | 30.60 |
| 07/24/2026 17:41 | 99 | 30.60 |
| 07/24/2026 17:41 | 1 | 30.60 |
| 07/24/2026 17:41 | 100 | 30.60 |
| 07/24/2026 17:41 | 10 | 30.59 |
| 07/24/2026 17:41 | 61 | 30.59 |
| 07/24/2026 17:41 | 74 | 30.59 |
| 07/24/2026 17:41 | 100 | 30.59 |
| 07/24/2026 17:40 | 100 | 30.585 |
| 07/24/2026 17:40 | 100 | 30.585 |
| 07/24/2026 17:40 | 9 | 30.58 |
| 07/24/2026 17:40 | 86 | 30.58 |
| 07/24/2026 17:40 | 77 | 30.58 |
| 07/24/2026 17:40 | 100 | 30.58 |
| 07/24/2026 17:40 | 1 | 30.58 |
| 07/24/2026 17:40 | 100 | 30.58 |
| 07/24/2026 17:40 | 100 | 30.58 |
| 07/24/2026 17:40 | 1 | 30.58 |
| 07/24/2026 17:40 | 100 | 30.58 |
| 07/24/2026 17:40 | 100 | 30.57 |
| 07/24/2026 17:40 | 100 | 30.57 |
| 07/24/2026 17:40 | 9 | 30.56 |
| 07/24/2026 17:40 | 54 | 30.56 |
| 07/24/2026 17:40 | 43 | 30.56 |
| 07/24/2026 17:40 | 13 | 30.56 |
| 07/24/2026 17:40 | 18 | 30.56 |
| 07/24/2026 17:40 | 94 | 30.56 |
| 07/24/2026 17:40 | 57 | 30.56 |
| 07/24/2026 17:40 | 100 | 30.56 |
| 07/24/2026 17:40 | 100 | 30.565 |
| 07/24/2026 17:40 | 100 | 30.56 |
| 07/24/2026 17:40 | 20 | 30.56 |
| 07/24/2026 17:40 | 100 | 30.56 |
| 07/24/2026 17:40 | 10 | 30.56 |
| 07/24/2026 17:40 | 100 | 30.55 |
| 07/24/2026 17:40 | 100 | 30.55 |
| 07/24/2026 17:40 | 100 | 30.54 |
| 07/24/2026 17:40 | 100 | 30.54 |
| 07/24/2026 17:40 | 200 | 30.54 |
| 07/24/2026 17:40 | 1 | 30.53 |
| 07/24/2026 17:40 | 10 | 30.53 |
| 07/24/2026 17:40 | 100 | 30.53 |
| 07/24/2026 17:40 | 49 | 30.53 |
| 07/24/2026 17:40 | 1 | 30.53 |
| 07/24/2026 17:40 | 71 | 30.52 |
| 07/24/2026 17:40 | 12 | 30.52 |
| 07/24/2026 17:40 | 1 | 30.52 |
| 07/24/2026 17:40 | 43 | 30.52 |
| 07/24/2026 17:40 | 44 | 30.52 |
| 07/24/2026 17:40 | 56 | 30.52 |
| 07/24/2026 17:40 | 43 | 30.52 |
| 07/24/2026 17:40 | 1 | 30.52 |
| 07/24/2026 17:40 | 9 | 30.52 |
| 07/24/2026 17:40 | 90 | 30.52 |
| 07/24/2026 17:40 | 88 | 30.52 |
| 07/24/2026 17:40 | 3 | 30.52 |
| 07/24/2026 17:40 | 9 | 30.52 |
| 07/24/2026 17:40 | 91 | 30.52 |
| 07/24/2026 17:40 | 100 | 30.53 |
| 07/24/2026 17:40 | 100 | 30.52 |
| 07/24/2026 17:40 | 100 | 30.52 |
| 07/24/2026 17:40 | 100 | 30.52 |
| 07/24/2026 17:40 | 200 | 30.51 |
| 07/24/2026 17:40 | 100 | 30.51 |
| 07/24/2026 17:40 | 9 | 30.51 |
| 07/24/2026 17:40 | 100 | 30.51 |
| 07/24/2026 17:40 | 9 | 30.50 |
| 07/24/2026 17:40 | 23 | 30.50 |
| 07/24/2026 17:40 | 1 | 30.50 |
| 07/24/2026 17:40 | 76 | 30.50 |
| 07/24/2026 17:40 | 22 | 30.50 |
| 07/24/2026 17:40 | 100 | 30.50 |
| 07/24/2026 17:40 | 89 | 30.49 |
| 07/24/2026 17:40 | 100 | 30.49 |
| 07/24/2026 17:40 | 100 | 30.49 |
| 07/24/2026 17:40 | 100 | 30.49 |
| 07/24/2026 17:40 | 100 | 30.48 |
| 07/24/2026 17:40 | 10 | 30.48 |
| 07/24/2026 17:40 | 89 | 30.48 |
| 07/24/2026 17:40 | 200 | 30.48 |
| 07/24/2026 17:40 | 100 | 30.48 |
| 07/24/2026 17:40 | 8 | 30.48 |
| 07/24/2026 17:40 | 100 | 30.48 |
| 07/24/2026 17:40 | 100 | 30.49 |
| 07/24/2026 17:40 | 10 | 30.49 |
| 07/24/2026 17:40 | 100 | 30.49 |
| 07/24/2026 17:40 | 10 | 30.49 |
| 07/24/2026 17:40 | 100 | 30.49 |
| 07/24/2026 17:40 | 100 | 30.49 |
| 07/24/2026 17:40 | 400 | 30.50 |
| 07/24/2026 17:40 | 22 | 30.50 |
| 07/24/2026 17:40 | 8 | 30.50 |
| 07/24/2026 17:40 | 71 | 30.50 |
| 07/24/2026 17:40 | 100 | 30.50 |
| 07/24/2026 17:40 | 100 | 30.50 |
| 07/24/2026 17:40 | 100 | 30.505 |
| 07/24/2026 17:40 | 71 | 30.50 |
| 07/24/2026 17:40 | 100 | 30.50 |
| 07/24/2026 17:40 | 58 | 30.50 |
| 07/24/2026 17:40 | 100 | 30.50 |
| 07/24/2026 17:40 | 100 | 30.49 |
| 07/24/2026 17:40 | 1100 | 30.49 |
| 07/24/2026 17:40 | 100 | 30.49 |
| 07/24/2026 17:40 | 71 | 30.49 |
| 07/24/2026 17:40 | 100 | 30.49 |
| 07/24/2026 17:40 | 200 | 30.49 |
| 07/24/2026 17:40 | 5 | 30.48 |
| 07/24/2026 17:40 | 10 | 30.48 |
| 07/24/2026 17:40 | 100 | 30.48 |
| 07/24/2026 17:40 | 10 | 30.47 |
| 07/24/2026 17:40 | 53 | 30.47 |
| 07/24/2026 17:40 | 3 | 30.47 |
| 07/24/2026 17:40 | 100 | 30.47 |
| 07/24/2026 17:40 | 100 | 30.47 |
| 07/24/2026 17:40 | 100 | 30.47 |
| 07/24/2026 17:40 | 53 | 30.46 |
| 07/24/2026 17:40 | 3 | 30.46 |
| 07/24/2026 17:40 | 100 | 30.46 |
| 07/24/2026 17:40 | 63 | 30.45 |
| 07/24/2026 17:40 | 2 | 30.45 |
| 07/24/2026 17:40 | 100 | 30.45 |
| 07/24/2026 17:40 | 5 | 30.46 |
| 07/24/2026 17:40 | 5 | 30.46 |
| 07/24/2026 17:40 | 100 | 30.45 |
| 07/24/2026 17:40 | 200 | 30.45 |
| 07/24/2026 17:40 | 1 | 30.44 |
| 07/24/2026 17:40 | 100 | 30.44 |
| 07/24/2026 17:40 | 10 | 30.44 |
| 07/24/2026 17:40 | 200 | 30.44 |
| 07/24/2026 17:40 | 600 | 30.44 |
| 07/24/2026 17:40 | 1 | 30.43 |
| 07/24/2026 17:40 | 100 | 30.43 |
| 07/24/2026 17:40 | 10 | 30.43 |
| 07/24/2026 17:40 | 10 | 30.43 |
| 07/24/2026 17:40 | 77 | 30.43 |
| 07/24/2026 17:40 | 2 | 30.43 |
| 07/24/2026 17:40 | 2 | 30.43 |
| 07/24/2026 17:40 | 1 | 30.43 |
| 07/24/2026 17:40 | 49 | 30.43 |
| 07/24/2026 17:40 | 77 | 30.43 |
| 07/24/2026 17:40 | 100 | 30.43 |
| 07/24/2026 17:40 | 100 | 30.43 |
| 07/24/2026 17:40 | 10 | 30.43 |
| 07/24/2026 17:40 | 2 | 30.43 |
| 07/24/2026 17:40 | 200 | 30.43 |
| 07/24/2026 17:40 | 40 | 30.43 |
| 07/24/2026 17:40 | 1 | 30.44 |
| 07/24/2026 17:40 | 100 | 30.44 |
| 07/24/2026 17:40 | 10 | 30.44 |
| 07/24/2026 17:40 | 57 | 30.44 |
| 07/24/2026 17:40 | 21 | 30.44 |
| 07/24/2026 17:40 | 3 | 30.44 |
| 07/24/2026 17:40 | 39 | 30.435 |
| 07/24/2026 17:40 | 49 | 30.435 |
| 07/24/2026 17:40 | 100 | 30.435 |
| 07/24/2026 17:40 | 10 | 30.435 |
| 07/24/2026 17:40 | 16 | 30.435 |
| 07/24/2026 17:40 | 100 | 30.435 |
| 07/24/2026 17:40 | 100 | 30.435 |
| 07/24/2026 17:40 | 50 | 30.44 |
| 07/24/2026 17:40 | 52 | 30.44 |
| 07/24/2026 17:40 | 148 | 30.44 |
| 07/24/2026 17:40 | 100 | 30.44 |
| 07/24/2026 17:40 | 99 | 30.45 |
| 07/24/2026 17:40 | 1 | 30.45 |
| 07/24/2026 17:40 | 50 | 30.45 |
| 07/24/2026 17:40 | 200 | 30.45 |
| 07/24/2026 17:40 | 149 | 30.45 |
| 07/24/2026 17:40 | 100 | 30.45 |
| 07/24/2026 17:40 | 100 | 30.45 |
| 07/24/2026 17:40 | 400 | 30.46 |
| 07/24/2026 17:40 | 2 | 30.46 |
| 07/24/2026 17:40 | 50 | 30.46 |
| 07/24/2026 17:39 | 302 | 30.46 |
| 07/24/2026 17:39 | 10 | 30.46 |
| 07/24/2026 17:39 | 100 | 30.46 |
| 07/24/2026 17:39 | 2 | 30.46 |
| 07/24/2026 17:39 | 10 | 30.46 |
| 07/24/2026 17:39 | 200 | 30.46 |
| 07/24/2026 17:39 | 100 | 30.46 |
| 07/24/2026 17:39 | 98 | 30.46 |
| 07/24/2026 17:39 | 1 | 30.46 |
| 07/24/2026 17:39 | 1 | 30.46 |
| 07/24/2026 17:39 | 141 | 30.46 |
| 07/24/2026 17:39 | 21 | 30.46 |
| 07/24/2026 17:39 | 100 | 30.46 |
| 07/24/2026 17:39 | 100 | 30.455 |
| 07/24/2026 17:39 | 100 | 30.455 |
| 07/24/2026 17:39 | 100 | 30.46 |
| 07/24/2026 17:39 | 5 | 30.46 |
| 07/24/2026 17:39 | 20 | 30.48 |
| 07/24/2026 17:39 | 134 | 30.48 |
| 07/24/2026 17:39 | 1 | 30.48 |
| 07/24/2026 17:39 | 100 | 30.48 |
| 07/24/2026 17:39 | 50 | 30.48 |
| 07/24/2026 17:39 | 1 | 30.48 |
| 07/24/2026 17:39 | 100 | 30.48 |
| 07/24/2026 17:39 | 100 | 30.48 |
| 07/24/2026 17:39 | 66 | 30.48 |
| 07/24/2026 17:39 | 50 | 30.48 |
| 07/24/2026 17:39 | 100 | 30.48 |
| 07/24/2026 17:39 | 100 | 30.48 |
| 07/24/2026 17:39 | 100 | 30.48 |
| 07/24/2026 17:39 | 100 | 30.48 |
| 07/24/2026 17:39 | 100 | 30.48 |
| 07/24/2026 17:39 | 3 | 30.48 |
| 07/24/2026 17:39 | 152 | 30.48 |
| 07/24/2026 17:39 | 134 | 30.48 |
| 07/24/2026 17:39 | 100 | 30.49 |
| 07/24/2026 17:39 | 50 | 30.49 |
| 07/24/2026 17:39 | 100 | 30.49 |
| 07/24/2026 17:39 | 100 | 30.49 |
| 07/24/2026 17:39 | 1 | 30.49 |
| 07/24/2026 17:39 | 100 | 30.49 |
| 07/24/2026 17:39 | 100 | 30.49 |
| 07/24/2026 17:39 | 100 | 30.49 |
| 07/24/2026 17:39 | 10 | 30.49 |
| 07/24/2026 17:39 | 200 | 30.49 |
| 07/24/2026 17:39 | 300 | 30.49 |
| 07/24/2026 17:39 | 100 | 30.49 |
| 07/24/2026 17:39 | 100 | 30.49 |
| 07/24/2026 17:39 | 115 | 30.50 |
| 07/24/2026 17:39 | 400 | 30.50 |
| 07/24/2026 17:39 | 200 | 30.50 |
| 07/24/2026 17:39 | 20 | 30.50 |
| 07/24/2026 17:39 | 100 | 30.50 |
| 07/24/2026 17:39 | 100 | 30.505 |
| 07/24/2026 17:39 | 100 | 30.505 |
| 07/24/2026 17:39 | 100 | 30.505 |
| 07/24/2026 17:39 | 100 | 30.51 |
| 07/24/2026 17:39 | 100 | 30.51 |
| 07/24/2026 17:39 | 100 | 30.505 |
| 07/24/2026 17:39 | 1 | 30.51 |
| 07/24/2026 17:39 | 100 | 30.51 |
| 07/24/2026 17:39 | 65 | 30.51 |
| 07/24/2026 17:39 | 100 | 30.51 |
| 07/24/2026 17:39 | 183 | 30.51 |
| 07/24/2026 17:39 | 1 | 30.51 |
| 07/24/2026 17:39 | 16 | 30.51 |
| 07/24/2026 17:39 | 100 | 30.51 |
| 07/24/2026 17:39 | 100 | 30.51 |
| 07/24/2026 17:39 | 100 | 30.505 |
| 07/24/2026 17:39 | 100 | 30.505 |
| 07/24/2026 17:39 | 100 | 30.505 |
| 07/24/2026 17:39 | 40 | 30.51 |
| 07/24/2026 17:39 | 400 | 30.51 |
| 07/24/2026 17:39 | 23 | 30.51 |
| 07/24/2026 17:39 | 100 | 30.51 |
| 07/24/2026 17:39 | 65 | 30.51 |
| 07/24/2026 17:39 | 20 | 30.51 |
| 07/24/2026 17:39 | 80 | 30.51 |
| 07/24/2026 17:39 | 20 | 30.51 |
| 07/24/2026 17:39 | 20 | 30.51 |
| 07/24/2026 17:39 | 100 | 30.51 |
| 07/24/2026 17:39 | 10 | 30.51 |
| 07/24/2026 17:39 | 100 | 30.51 |
| 07/24/2026 17:39 | 1 | 30.51 |
| 07/24/2026 17:39 | 98 | 30.51 |
| 07/24/2026 17:39 | 1 | 30.51 |
| 07/24/2026 17:39 | 10 | 30.51 |
| 07/24/2026 17:39 | 100 | 30.51 |
| 07/24/2026 17:39 | 100 | 30.51 |
| 07/24/2026 17:39 | 100 | 30.51 |
| 07/24/2026 17:39 | 10 | 30.51 |
| 07/24/2026 17:39 | 99 | 30.51 |
| 07/24/2026 17:39 | 1 | 30.51 |
| 07/24/2026 17:39 | 100 | 30.51 |
| 07/24/2026 17:39 | 100 | 30.51 |
| 07/24/2026 17:39 | 10 | 30.51 |
| 07/24/2026 17:39 | 1 | 30.51 |
| 07/24/2026 17:39 | 50 | 30.51 |
| 07/24/2026 17:39 | 50 | 30.51 |
| 07/24/2026 17:39 | 13 | 30.505 |
| 07/24/2026 17:39 | 10 | 30.50 |
| 07/24/2026 17:39 | 95 | 30.50 |
| 07/24/2026 17:38 | 1 | 30.50 |
| 07/24/2026 17:38 | 99 | 30.50 |
| 07/24/2026 17:38 | 1 | 30.50 |
| 07/24/2026 17:38 | 2 | 30.49 |
| 07/24/2026 17:38 | 100 | 30.495 |
| 07/24/2026 17:38 | 98 | 30.495 |
| 07/24/2026 17:38 | 2 | 30.495 |
| 07/24/2026 17:38 | 10 | 30.49 |
| 07/24/2026 17:38 | 12 | 30.49 |
| 07/24/2026 17:38 | 88 | 30.49 |
| 07/24/2026 17:38 | 12 | 30.49 |
| 07/24/2026 17:38 | 1 | 30.49 |
| 07/24/2026 17:38 | 100 | 30.49 |
| 07/24/2026 17:38 | 50 | 30.48 |
| 07/24/2026 17:38 | 50 | 30.48 |
| 07/24/2026 17:38 | 50 | 30.48 |
| 07/24/2026 17:38 | 100 | 30.48 |
| 07/24/2026 17:38 | 65 | 30.48 |
| 07/24/2026 17:38 | 100 | 30.48 |
| 07/24/2026 17:38 | 200 | 30.48 |
| 07/24/2026 17:38 | 1 | 30.47 |
| 07/24/2026 17:38 | 100 | 30.47 |
| 07/24/2026 17:38 | 100 | 30.47 |
| 07/24/2026 17:38 | 5 | 30.47 |
| 07/24/2026 17:38 | 72 | 30.47 |
| 07/24/2026 17:38 | 28 | 30.47 |
| 07/24/2026 17:38 | 22 | 30.47 |
| 07/24/2026 17:38 | 50 | 30.47 |
| 07/24/2026 17:38 | 100 | 30.46 |
| 07/24/2026 17:38 | 100 | 30.46 |
| 07/24/2026 17:38 | 122 | 30.46 |
| 07/24/2026 17:38 | 4 | 30.46 |
| 07/24/2026 17:38 | 98 | 30.46 |
| 07/24/2026 17:38 | 100 | 30.46 |
| 07/24/2026 17:38 | 100 | 30.46 |
| 07/24/2026 17:38 | 100 | 30.46 |
| 07/24/2026 17:38 | 56 | 30.46 |
| 07/24/2026 17:38 | 100 | 30.46 |
| 07/24/2026 17:38 | 8 | 30.47 |
| 07/24/2026 17:38 | 92 | 30.47 |
| 07/24/2026 17:38 | 8 | 30.47 |
| 07/24/2026 17:38 | 2 | 30.47 |
| 07/24/2026 17:38 | 98 | 30.47 |
| 07/24/2026 17:38 | 100 | 30.47 |
| 07/24/2026 17:38 | 100 | 30.47 |
| 07/24/2026 17:38 | 100 | 30.47 |
| 07/24/2026 17:38 | 100 | 30.47 |
| 07/24/2026 17:38 | 32 | 30.47 |
| 07/24/2026 17:38 | 10 | 30.47 |
| 07/24/2026 17:38 | 100 | 30.47 |
| 07/24/2026 17:38 | 100 | 30.47 |
| 07/24/2026 17:38 | 10 | 30.47 |
| 07/24/2026 17:38 | 100 | 30.47 |
| 07/24/2026 17:38 | 10 | 30.47 |
| 07/24/2026 17:38 | 100 | 30.47 |
| 07/24/2026 17:38 | 45 | 30.47 |
| 07/24/2026 17:38 | 22 | 30.47 |
| 07/24/2026 17:38 | 100 | 30.47 |
| 07/24/2026 17:38 | 100 | 30.47 |
| 07/24/2026 17:38 | 100 | 30.47 |
| 07/24/2026 17:38 | 5 | 30.47 |
| 07/24/2026 17:38 | 100 | 30.47 |
| 07/24/2026 17:38 | 100 | 30.48 |
| 07/24/2026 17:38 | 100 | 30.48 |
| 07/24/2026 17:38 | 27 | 30.485 |
| 07/24/2026 17:38 | 122 | 30.49 |
| 07/24/2026 17:38 | 98 | 30.49 |
| 07/24/2026 17:38 | 26 | 30.49 |
| 07/24/2026 17:38 | 7 | 30.49 |
| 07/24/2026 17:38 | 99 | 30.49 |
| 07/24/2026 17:38 | 99 | 30.485 |
| 07/24/2026 17:38 | 1 | 30.49 |
| 07/24/2026 17:38 | 50 | 30.49 |
| 07/24/2026 17:38 | 100 | 30.49 |
| 07/24/2026 17:38 | 200 | 30.49 |
| 07/24/2026 17:38 | 98 | 30.49 |
| 07/24/2026 17:38 | 100 | 30.49 |
| 07/24/2026 17:38 | 100 | 30.49 |
| 07/24/2026 17:38 | 100 | 30.485 |
| 07/24/2026 17:38 | 139 | 30.49 |
| 07/24/2026 17:38 | 1 | 30.49 |
| 07/24/2026 17:38 | 100 | 30.49 |
| 07/24/2026 17:38 | 1 | 30.49 |
| 07/24/2026 17:38 | 400 | 30.49 |
| 07/24/2026 17:38 | 10 | 30.49 |
| 07/24/2026 17:38 | 50 | 30.49 |
| 07/24/2026 17:38 | 100 | 30.495 |
| 07/24/2026 17:38 | 100 | 30.495 |
| 07/24/2026 17:38 | 10 | 30.49 |
| 07/24/2026 17:38 | 3 | 30.49 |
| 07/24/2026 17:38 | 100 | 30.49 |
| 07/24/2026 17:38 | 100 | 30.485 |
| 07/24/2026 17:38 | 50 | 30.485 |
| 07/24/2026 17:38 | 100 | 30.485 |
| 07/24/2026 17:38 | 100 | 30.485 |
| 07/24/2026 17:38 | 200 | 30.48 |
| 07/24/2026 17:38 | 117 | 30.48 |
| 07/24/2026 17:38 | 83 | 30.48 |
| 07/24/2026 17:38 | 9 | 30.47 |
| 07/24/2026 17:38 | 1 | 30.47 |
| 07/24/2026 17:38 | 100 | 30.47 |
| 07/24/2026 17:38 | 100 | 30.46 |
| 07/24/2026 17:38 | 5 | 30.46 |
| 07/24/2026 17:38 | 95 | 30.46 |
| 07/24/2026 17:38 | 5 | 30.46 |
| 07/24/2026 17:38 | 1 | 30.45 |
| 07/24/2026 17:38 | 100 | 30.45 |
| 07/24/2026 17:38 | 10 | 30.45 |
| 07/24/2026 17:38 | 50 | 30.44 |
| 07/24/2026 17:38 | 50 | 30.44 |
| 07/24/2026 17:38 | 50 | 30.44 |
| 07/24/2026 17:38 | 37 | 30.44 |
| 07/24/2026 17:38 | 63 | 30.44 |
| 07/24/2026 17:38 | 101 | 30.44 |
| 07/24/2026 17:38 | 99 | 30.44 |
| 07/24/2026 17:38 | 100 | 30.44 |
| 07/24/2026 17:38 | 100 | 30.44 |
| 07/24/2026 17:38 | 100 | 30.44 |
| 07/24/2026 17:38 | 20 | 30.44 |
| 07/24/2026 17:38 | 4 | 30.44 |
| 07/24/2026 17:38 | 50 | 30.44 |
| 07/24/2026 17:37 | 199 | 30.44 |
| 07/24/2026 17:37 | 1 | 30.44 |
| 07/24/2026 17:37 | 100 | 30.44 |
| 07/24/2026 17:37 | 75 | 30.43 |
| 07/24/2026 17:37 | 100 | 30.43 |
| 07/24/2026 17:37 | 1 | 30.42 |
| 07/24/2026 17:37 | 50 | 30.42 |
| 07/24/2026 17:37 | 118 | 30.42 |
| 07/24/2026 17:37 | 4 | 30.42 |
| 07/24/2026 17:37 | 100 | 30.42 |
| 07/24/2026 17:37 | 100 | 30.42 |
| 07/24/2026 17:37 | 80 | 30.42 |
| 07/24/2026 17:37 | 100 | 30.42 |
| 07/24/2026 17:37 | 40 | 30.42 |
| 07/24/2026 17:37 | 60 | 30.42 |
| 07/24/2026 17:37 | 400 | 30.42 |
| 07/24/2026 17:37 | 40 | 30.43 |
| 07/24/2026 17:37 | 76 | 30.43 |
| 07/24/2026 17:37 | 100 | 30.43 |
| 07/24/2026 17:37 | 93 | 30.43 |
| 07/24/2026 17:37 | 100 | 30.43 |
| 07/24/2026 17:37 | 5 | 30.43 |
| 07/24/2026 17:37 | 50 | 30.43 |
| 07/24/2026 17:37 | 100 | 30.43 |
| 07/24/2026 17:37 | 200 | 30.43 |
| 07/24/2026 17:37 | 100 | 30.425 |
| 07/24/2026 17:37 | 100 | 30.42 |
| 07/24/2026 17:37 | 400 | 30.42 |
| 07/24/2026 17:37 | 1 | 30.41 |
| 07/24/2026 17:37 | 100 | 30.41 |
| 07/24/2026 17:37 | 12 | 30.40 |
| 07/24/2026 17:37 | 6 | 30.40 |
| 07/24/2026 17:37 | 2 | 30.40 |
| 07/24/2026 17:37 | 67 | 30.40 |
| 07/24/2026 17:37 | 17 | 30.40 |
| 07/24/2026 17:37 | 33 | 30.40 |
| 07/24/2026 17:37 | 10 | 30.40 |
| 07/24/2026 17:37 | 10 | 30.39 |
| 07/24/2026 17:37 | 2 | 30.39 |
| 07/24/2026 17:37 | 50 | 30.39 |
| 07/24/2026 17:37 | 50 | 30.39 |
| 07/24/2026 17:37 | 7 | 30.39 |
| 07/24/2026 17:37 | 2 | 30.39 |
| 07/24/2026 17:37 | 50 | 30.39 |
| 07/24/2026 17:37 | 7 | 30.39 |
| 07/24/2026 17:37 | 93 | 30.39 |
| 07/24/2026 17:37 | 100 | 30.39 |
| 07/24/2026 17:37 | 10 | 30.39 |
| 07/24/2026 17:37 | 100 | 30.39 |
| 07/24/2026 17:37 | 100 | 30.39 |
| 07/24/2026 17:37 | 100 | 30.39 |
| 07/24/2026 17:37 | 100 | 30.39 |
| 07/24/2026 17:37 | 93 | 30.39 |
| 07/24/2026 17:37 | 100 | 30.385 |
| 07/24/2026 17:37 | 120 | 30.39 |
| 07/24/2026 17:37 | 10 | 30.39 |
| 07/24/2026 17:37 | 100 | 30.39 |
| 07/24/2026 17:37 | 47 | 30.39 |
| 07/24/2026 17:37 | 2 | 30.39 |
| 07/24/2026 17:37 | 100 | 30.39 |
| 07/24/2026 17:37 | 300 | 30.39 |
| 07/24/2026 17:37 | 1 | 30.39 |
| 07/24/2026 17:37 | 53 | 30.39 |
| 07/24/2026 17:37 | 47 | 30.39 |
| 07/24/2026 17:37 | 100 | 30.39 |
| 07/24/2026 17:37 | 4 | 30.39 |
| 07/24/2026 17:37 | 47 | 30.39 |
| 07/24/2026 17:37 | 50 | 30.39 |
| 07/24/2026 17:37 | 100 | 30.39 |
| 07/24/2026 17:37 | 9 | 30.39 |
| 07/24/2026 17:37 | 1 | 30.39 |
| 07/24/2026 17:37 | 97 | 30.39 |
| 07/24/2026 17:37 | 100 | 30.39 |
| 07/24/2026 17:37 | 291 | 30.39 |
| 07/24/2026 17:37 | 9 | 30.39 |
| 07/24/2026 17:37 | 10 | 30.39 |
| 07/24/2026 17:37 | 100 | 30.39 |
| 07/24/2026 17:37 | 100 | 30.39 |
| 07/24/2026 17:37 | 100 | 30.39 |
| 07/24/2026 17:36 | 1 | 30.39 |
| 07/24/2026 17:36 | 100 | 30.39 |
| 07/24/2026 17:36 | 40 | 30.39 |
| 07/24/2026 17:36 | 59 | 30.39 |
| 07/24/2026 17:36 | 1 | 30.39 |
| 07/24/2026 17:36 | 100 | 30.39 |
| 07/24/2026 17:36 | 100 | 30.39 |
| 07/24/2026 17:36 | 100 | 30.39 |
| 07/24/2026 17:36 | 99 | 30.39 |
| 07/24/2026 17:36 | 1 | 30.39 |
| 07/24/2026 17:36 | 100 | 30.39 |
| 07/24/2026 17:36 | 49 | 30.38 |
| 07/24/2026 17:36 | 50 | 30.38 |
| 07/24/2026 17:36 | 1 | 30.38 |
| 07/24/2026 17:36 | 100 | 30.38 |
| 07/24/2026 17:36 | 10 | 30.37 |
| 07/24/2026 17:36 | 47 | 30.37 |
| 07/24/2026 17:36 | 14 | 30.37 |
| 07/24/2026 17:36 | 100 | 30.37 |
| 07/24/2026 17:36 | 1 | 30.37 |
| 07/24/2026 17:36 | 35 | 30.37 |
| 07/24/2026 17:36 | 100 | 30.37 |
| 07/24/2026 17:36 | 80 | 30.37 |
| 07/24/2026 17:36 | 99 | 30.37 |
| 07/24/2026 17:36 | 1 | 30.37 |
| 07/24/2026 17:36 | 68 | 30.37 |
| 07/24/2026 17:36 | 100 | 30.37 |
| 07/24/2026 17:36 | 17 | 30.36 |
| 07/24/2026 17:36 | 100 | 30.36 |
| 07/24/2026 17:36 | 100 | 30.36 |
| 07/24/2026 17:36 | 150 | 30.35 |
| 07/24/2026 17:36 | 2 | 30.35 |
| 07/24/2026 17:36 | 100 | 30.35 |
| 07/24/2026 17:36 | 100 | 30.35 |
| 07/24/2026 17:36 | 100 | 30.345 |
| 07/24/2026 17:36 | 1 | 30.34 |
| 07/24/2026 17:36 | 100 | 30.34 |
| 07/24/2026 17:36 | 115 | 30.34 |
| 07/24/2026 17:36 | 1 | 30.34 |
| 07/24/2026 17:36 | 100 | 30.34 |
| 07/24/2026 17:36 | 100 | 30.34 |
| 07/24/2026 17:36 | 400 | 30.34 |
| 07/24/2026 17:36 | 100 | 30.335 |
| 07/24/2026 17:36 | 1 | 30.33 |
| 07/24/2026 17:36 | 99 | 30.33 |
| 07/24/2026 17:36 | 1 | 30.33 |
| 07/24/2026 17:36 | 100 | 30.33 |
| 07/24/2026 17:36 | 1 | 30.33 |
| 07/24/2026 17:36 | 100 | 30.33 |
| 07/24/2026 17:36 | 16 | 30.33 |
| 07/24/2026 17:36 | 13 | 30.33 |
| 07/24/2026 17:36 | 4 | 30.33 |
| 07/24/2026 17:36 | 85 | 30.33 |
| 07/24/2026 17:36 | 1 | 30.33 |
| 07/24/2026 17:36 | 10 | 30.33 |
| 07/24/2026 17:36 | 90 | 30.33 |
| 07/24/2026 17:36 | 4 | 30.325 |
| 07/24/2026 17:36 | 100 | 30.325 |
| 07/24/2026 17:36 | 100 | 30.325 |
| 07/24/2026 17:35 | 200 | 30.325 |
| 07/24/2026 17:35 | 100 | 30.33 |
| 07/24/2026 17:35 | 139 | 30.33 |
| 07/24/2026 17:35 | 1 | 30.33 |
| 07/24/2026 17:35 | 281 | 30.33 |
| 07/24/2026 17:35 | 31 | 30.33 |
| 07/24/2026 17:35 | 100 | 30.33 |
| 07/24/2026 17:35 | 119 | 30.33 |
| 07/24/2026 17:35 | 166 | 30.33 |
| 07/24/2026 17:35 | 10 | 30.33 |
| 07/24/2026 17:35 | 10 | 30.33 |
| 07/24/2026 17:35 | 10 | 30.34 |
| 07/24/2026 17:35 | 100 | 30.34 |
| 07/24/2026 17:35 | 100 | 30.34 |
| 07/24/2026 17:35 | 100 | 30.34 |
| 07/24/2026 17:35 | 200 | 30.34 |
| 07/24/2026 17:35 | 100 | 30.34 |
| 07/24/2026 17:35 | 100 | 30.33 |
| 07/24/2026 17:35 | 10 | 30.33 |
| 07/24/2026 17:35 | 100 | 30.33 |
| 07/24/2026 17:35 | 100 | 30.33 |
| 07/24/2026 17:35 | 100 | 30.33 |
| 07/24/2026 17:35 | 100 | 30.33 |
| 07/24/2026 17:35 | 100 | 30.33 |
| 07/24/2026 17:35 | 40 | 30.33 |
| 07/24/2026 17:35 | 60 | 30.33 |
| 07/24/2026 17:35 | 80 | 30.33 |
| 07/24/2026 17:35 | 60 | 30.33 |
| 07/24/2026 17:35 | 20 | 30.34 |
| 07/24/2026 17:35 | 80 | 30.34 |
| 07/24/2026 17:35 | 100 | 30.34 |
| 07/24/2026 17:35 | 1 | 30.34 |
| 07/24/2026 17:35 | 100 | 30.34 |
| 07/24/2026 17:35 | 100 | 30.34 |
| 07/24/2026 17:35 | 400 | 30.34 |
| 07/24/2026 17:35 | 100 | 30.34 |
| 07/24/2026 17:35 | 58 | 30.33 |
| 07/24/2026 17:35 | 16 | 30.33 |
| 07/24/2026 17:35 | 100 | 30.33 |
| 07/24/2026 17:35 | 100 | 30.325 |
| 07/24/2026 17:35 | 100 | 30.325 |
| 07/24/2026 17:35 | 100 | 30.325 |
| 07/24/2026 17:35 | 100 | 30.33 |
| 07/24/2026 17:35 | 1 | 30.33 |
| 07/24/2026 17:35 | 400 | 30.33 |
| 07/24/2026 17:35 | 100 | 30.33 |
| 07/24/2026 17:35 | 244 | 30.33 |
| 07/24/2026 17:35 | 1 | 30.33 |
| 07/24/2026 17:35 | 355 | 30.33 |
| 07/24/2026 17:35 | 50 | 30.33 |
| 07/24/2026 17:35 | 92 | 30.33 |
| 07/24/2026 17:35 | 3 | 30.335 |
| 07/24/2026 17:35 | 100 | 30.33 |
| 07/24/2026 17:35 | 692 | 30.33 |
| 07/24/2026 17:35 | 17 | 30.33 |
| 07/24/2026 17:35 | 1 | 30.33 |
| 07/24/2026 17:35 | 90 | 30.33 |
| 07/24/2026 17:35 | 10 | 30.33 |
| 07/24/2026 17:35 | 1 | 30.33 |
| 07/24/2026 17:35 | 100 | 30.33 |
| 07/24/2026 17:35 | 5 | 30.32 |
| 07/24/2026 17:35 | 100 | 30.32 |
| 07/24/2026 17:35 | 4 | 30.31 |
| 07/24/2026 17:35 | 200 | 30.31 |
| 07/24/2026 17:35 | 100 | 30.31 |
| 07/24/2026 17:35 | 4 | 30.305 |
| 07/24/2026 17:35 | 2 | 30.30 |
| 07/24/2026 17:35 | 100 | 30.30 |
| 07/24/2026 17:35 | 1 | 30.295 |
| 07/24/2026 17:35 | 3 | 30.295 |
| 07/24/2026 17:35 | 91 | 30.295 |
| 07/24/2026 17:35 | 9 | 30.29 |
| 07/24/2026 17:35 | 1 | 30.29 |
| 07/24/2026 17:35 | 100 | 30.29 |
| 07/24/2026 17:35 | 92 | 30.29 |
| 07/24/2026 17:35 | 100 | 30.29 |
| 07/24/2026 17:35 | 100 | 30.29 |
| 07/24/2026 17:35 | 100 | 30.29 |
| 07/24/2026 17:35 | 50 | 30.29 |
| 07/24/2026 17:34 | 100 | 30.29 |
| 07/24/2026 17:34 | 100 | 30.29 |
| 07/24/2026 17:34 | 183 | 30.29 |
| 07/24/2026 17:34 | 100 | 30.29 |
| 07/24/2026 17:34 | 50 | 30.29 |
| 07/24/2026 17:34 | 51 | 30.29 |
| 07/24/2026 17:34 | 100 | 30.29 |
| 07/24/2026 17:34 | 100 | 30.29 |
| 07/24/2026 17:34 | 1 | 30.275 |
| 07/24/2026 17:34 | 49 | 30.27 |
| 07/24/2026 17:34 | 41 | 30.27 |
| 07/24/2026 17:34 | 10 | 30.27 |
| 07/24/2026 17:34 | 10 | 30.27 |
| 07/24/2026 17:34 | 72 | 30.27 |
| 07/24/2026 17:34 | 10 | 30.27 |
| 07/24/2026 17:34 | 11 | 30.27 |
| 07/24/2026 17:34 | 10 | 30.27 |
| 07/24/2026 17:34 | 100 | 30.27 |
| 07/24/2026 17:34 | 100 | 30.27 |
| 07/24/2026 17:34 | 100 | 30.27 |
| 07/24/2026 17:34 | 69 | 30.26 |
| 07/24/2026 17:34 | 21 | 30.26 |
| 07/24/2026 17:34 | 10 | 30.26 |
| 07/24/2026 17:34 | 100 | 30.26 |
| 07/24/2026 17:34 | 41 | 30.26 |
| 07/24/2026 17:34 | 10 | 30.26 |
| 07/24/2026 17:34 | 100 | 30.26 |
| 07/24/2026 17:34 | 100 | 30.26 |
| 07/24/2026 17:34 | 100 | 30.26 |
| 07/24/2026 17:34 | 10 | 30.26 |
| 07/24/2026 17:34 | 100 | 30.26 |
| 07/24/2026 17:34 | 100 | 30.26 |
| 07/24/2026 17:34 | 99 | 30.26 |
| 07/24/2026 17:34 | 1 | 30.26 |
| 07/24/2026 17:34 | 100 | 30.26 |
| 07/24/2026 17:34 | 100 | 30.26 |
| 07/24/2026 17:34 | 11 | 30.26 |
| 07/24/2026 17:34 | 100 | 30.26 |
| 07/24/2026 17:34 | 40 | 30.26 |
| 07/24/2026 17:34 | 60 | 30.26 |
| 07/24/2026 17:34 | 40 | 30.26 |
| 07/24/2026 17:34 | 10 | 30.27 |
| 07/24/2026 17:34 | 100 | 30.27 |
| 07/24/2026 17:34 | 100 | 30.28 |
| 07/24/2026 17:34 | 100 | 30.285 |
| 07/24/2026 17:34 | 300 | 30.285 |
| 07/24/2026 17:34 | 100 | 30.285 |
| 07/24/2026 17:34 | 100 | 30.285 |
| 07/24/2026 17:34 | 6 | 30.29 |
| 07/24/2026 17:34 | 111 | 30.29 |
| 07/24/2026 17:34 | 10 | 30.29 |
| 07/24/2026 17:34 | 66 | 30.29 |
| 07/24/2026 17:34 | 100 | 30.29 |
| 07/24/2026 17:34 | 44 | 30.29 |
| 07/24/2026 17:34 | 100 | 30.29 |
| 07/24/2026 17:34 | 100 | 30.30 |
| 07/24/2026 17:34 | 2 | 30.30 |
| 07/24/2026 17:34 | 98 | 30.30 |
| 07/24/2026 17:34 | 2 | 30.30 |
| 07/24/2026 17:34 | 100 | 30.30 |
| 07/24/2026 17:34 | 141 | 30.30 |
| 07/24/2026 17:34 | 100 | 30.30 |
| 07/24/2026 17:34 | 198 | 30.30 |
| 07/24/2026 17:34 | 202 | 30.30 |
| 07/24/2026 17:34 | 200 | 30.30 |
| 07/24/2026 17:34 | 40 | 30.30 |
| 07/24/2026 17:34 | 66 | 30.30 |
| 07/24/2026 17:34 | 100 | 30.305 |
| 07/24/2026 17:34 | 100 | 30.305 |
| 07/24/2026 17:34 | 1 | 30.30 |
| 07/24/2026 17:34 | 89 | 30.30 |
| 07/24/2026 17:34 | 49 | 30.29 |
| 07/24/2026 17:34 | 1 | 30.29 |
| 07/24/2026 17:34 | 88 | 30.29 |
| 07/24/2026 17:34 | 52 | 30.29 |
| 07/24/2026 17:34 | 100 | 30.29 |
| 07/24/2026 17:34 | 200 | 30.29 |
| 07/24/2026 17:33 | 1 | 30.28 |
| 07/24/2026 17:33 | 88 | 30.28 |
| 07/24/2026 17:33 | 100 | 30.28 |
| 07/24/2026 17:33 | 99 | 30.28 |
| 07/24/2026 17:33 | 52 | 30.28 |
| 07/24/2026 17:33 | 20 | 30.28 |
| 07/24/2026 17:33 | 19 | 30.28 |
| 07/24/2026 17:33 | 6 | 30.28 |
| 07/24/2026 17:33 | 94 | 30.28 |
| 07/24/2026 17:33 | 48 | 30.28 |
| 07/24/2026 17:33 | 48 | 30.28 |
| 07/24/2026 17:33 | 100 | 30.28 |
| 07/24/2026 17:33 | 100 | 30.28 |
| 07/24/2026 17:33 | 52 | 30.28 |
| 07/24/2026 17:33 | 105 | 30.28 |
| 07/24/2026 17:33 | 100 | 30.28 |
| 07/24/2026 17:33 | 132 | 30.28 |
| 07/24/2026 17:33 | 16 | 30.28 |
| 07/24/2026 17:33 | 5 | 30.28 |
| 07/24/2026 17:33 | 600 | 30.28 |
| 07/24/2026 17:33 | 100 | 30.275 |
| 07/24/2026 17:33 | 100 | 30.275 |
| 07/24/2026 17:33 | 54 | 30.27 |
| 07/24/2026 17:33 | 4 | 30.27 |
| 07/24/2026 17:33 | 4 | 30.27 |
| 07/24/2026 17:33 | 14 | 30.27 |
| 07/24/2026 17:33 | 55 | 30.27 |
| 07/24/2026 17:33 | 65 | 30.27 |
| 07/24/2026 17:33 | 34 | 30.27 |
| 07/24/2026 17:33 | 100 | 30.27 |
| 07/24/2026 17:33 | 100 | 30.27 |
| 07/24/2026 17:33 | 9 | 30.27 |
| 07/24/2026 17:33 | 8 | 30.27 |
| 07/24/2026 17:33 | 1 | 30.27 |
| 07/24/2026 17:33 | 100 | 30.27 |
| 07/24/2026 17:33 | 96 | 30.27 |
| 07/24/2026 17:33 | 34 | 30.27 |
| 07/24/2026 17:33 | 1 | 30.27 |
| 07/24/2026 17:33 | 65 | 30.27 |
| 07/24/2026 17:33 | 100 | 30.27 |
| 07/24/2026 17:33 | 34 | 30.27 |
| 07/24/2026 17:33 | 100 | 30.27 |
| 07/24/2026 17:33 | 50 | 30.27 |
| 07/24/2026 17:33 | 100 | 30.27 |
| 07/24/2026 17:33 | 1 | 30.27 |
| 07/24/2026 17:33 | 100 | 30.27 |
| 07/24/2026 17:33 | 100 | 30.27 |
| 07/24/2026 17:33 | 13 | 30.27 |
| 07/24/2026 17:33 | 4 | 30.27 |
| 07/24/2026 17:33 | 79 | 30.27 |
| 07/24/2026 17:33 | 21 | 30.27 |
| 07/24/2026 17:33 | 3 | 30.265 |
| 07/24/2026 17:33 | 2 | 30.265 |
| 07/24/2026 17:33 | 4 | 30.265 |
| 07/24/2026 17:33 | 9 | 30.26 |
| 07/24/2026 17:33 | 100 | 30.26 |
| 07/24/2026 17:33 | 100 | 30.26 |
| 07/24/2026 17:33 | 100 | 30.26 |
| 07/24/2026 17:32 | 100 | 30.265 |
| 07/24/2026 17:32 | 12 | 30.26 |
| 07/24/2026 17:32 | 100 | 30.26 |
| 07/24/2026 17:32 | 1 | 30.25 |
| 07/24/2026 17:32 | 100 | 30.25 |
| 07/24/2026 17:32 | 1 | 30.25 |
| 07/24/2026 17:32 | 100 | 30.25 |
| 07/24/2026 17:32 | 100 | 30.245 |
| 07/24/2026 17:32 | 100 | 30.245 |
| 07/24/2026 17:32 | 1 | 30.25 |
| 07/24/2026 17:32 | 10 | 30.25 |
| 07/24/2026 17:32 | 1 | 30.25 |
| 07/24/2026 17:32 | 61 | 30.25 |
| 07/24/2026 17:32 | 100 | 30.25 |
| 07/24/2026 17:32 | 1 | 30.24 |
| 07/24/2026 17:32 | 11 | 30.24 |
| 07/24/2026 17:32 | 100 | 30.24 |
| 07/24/2026 17:32 | 11 | 30.24 |
| 07/24/2026 17:32 | 3 | 30.24 |
| 07/24/2026 17:32 | 1 | 30.24 |
| 07/24/2026 17:32 | 10 | 30.235 |
| 07/24/2026 17:32 | 10 | 30.23 |
| 07/24/2026 17:32 | 1 | 30.23 |
| 07/24/2026 17:32 | 100 | 30.23 |
| 07/24/2026 17:32 | 100 | 30.23 |
| 07/24/2026 17:32 | 100 | 30.235 |
| 07/24/2026 17:32 | 1 | 30.24 |
| 07/24/2026 17:32 | 100 | 30.24 |
| 07/24/2026 17:32 | 100 | 30.24 |
| 07/24/2026 17:32 | 100 | 30.24 |
| 07/24/2026 17:32 | 28 | 30.24 |
| 07/24/2026 17:32 | 1 | 30.24 |
| 07/24/2026 17:32 | 71 | 30.24 |
| 07/24/2026 17:32 | 100 | 30.24 |
| 07/24/2026 17:32 | 100 | 30.24 |
| 07/24/2026 17:32 | 10 | 30.235 |
| 07/24/2026 17:32 | 100 | 30.23 |
| 07/24/2026 17:32 | 85 | 30.23 |
| 07/24/2026 17:32 | 10 | 30.23 |
| 07/24/2026 17:32 | 40 | 30.23 |
| 07/24/2026 17:32 | 20 | 30.23 |
| 07/24/2026 17:32 | 29 | 30.23 |
| 07/24/2026 17:32 | 1 | 30.23 |
| 07/24/2026 17:32 | 70 | 30.23 |
| 07/24/2026 17:32 | 1 | 30.23 |
| 07/24/2026 17:32 | 1 | 30.23 |
| 07/24/2026 17:32 | 100 | 30.23 |
| 07/24/2026 17:32 | 60 | 30.23 |
| 07/24/2026 17:32 | 50 | 30.235 |
| 07/24/2026 17:32 | 50 | 30.235 |
| 07/24/2026 17:32 | 50 | 30.235 |
| 07/24/2026 17:32 | 50 | 30.235 |
| 07/24/2026 17:31 | 10 | 30.24 |
| 07/24/2026 17:31 | 60 | 30.24 |
| 07/24/2026 17:31 | 50 | 30.24 |
| 07/24/2026 17:31 | 200 | 30.24 |
| 07/24/2026 17:31 | 50 | 30.24 |
| 07/24/2026 17:31 | 84 | 30.24 |
| 07/24/2026 17:31 | 1 | 30.24 |
| 07/24/2026 17:31 | 100 | 30.24 |
| 07/24/2026 17:31 | 100 | 30.24 |
| 07/24/2026 17:31 | 100 | 30.24 |
| 07/24/2026 17:31 | 10 | 30.24 |
| 07/24/2026 17:31 | 3 | 30.24 |
| 07/24/2026 17:31 | 50 | 30.24 |
| 07/24/2026 17:31 | 100 | 30.235 |
| 07/24/2026 17:31 | 100 | 30.235 |
| 07/24/2026 17:31 | 100 | 30.235 |
| 07/24/2026 17:31 | 50 | 30.23 |
| 07/24/2026 17:31 | 10 | 30.23 |
| 07/24/2026 17:31 | 100 | 30.23 |
| 07/24/2026 17:31 | 50 | 30.23 |
| 07/24/2026 17:31 | 100 | 30.23 |
| 07/24/2026 17:31 | 99 | 30.25 |
| 07/24/2026 17:31 | 1 | 30.25 |
| 07/24/2026 17:31 | 2 | 30.25 |
| 07/24/2026 17:31 | 100 | 30.25 |
| 07/24/2026 17:31 | 12 | 30.25 |
| 07/24/2026 17:31 | 1 | 30.25 |
| 07/24/2026 17:31 | 40 | 30.25 |
| 07/24/2026 17:31 | 60 | 30.25 |
| 07/24/2026 17:31 | 100 | 30.255 |
| 07/24/2026 17:31 | 11 | 30.26 |
| 07/24/2026 17:31 | 100 | 30.26 |
| 07/24/2026 17:31 | 1 | 30.26 |
| 07/24/2026 17:31 | 100 | 30.26 |
| 07/24/2026 17:31 | 13 | 30.255 |
| 07/24/2026 17:31 | 11 | 30.25 |
| 07/24/2026 17:31 | 100 | 30.25 |
| 07/24/2026 17:31 | 100 | 30.25 |
| 07/24/2026 17:31 | 94 | 30.25 |
| 07/24/2026 17:31 | 100 | 30.25 |
| 07/24/2026 17:31 | 100 | 30.25 |
| 07/24/2026 17:31 | 300 | 30.25 |
| 07/24/2026 17:30 | 100 | 30.26 |
| 07/24/2026 17:30 | 100 | 30.26 |
| 07/24/2026 17:30 | 1 | 30.26 |
| 07/24/2026 17:30 | 100 | 30.265 |
| 07/24/2026 17:30 | 100 | 30.265 |
| 07/24/2026 17:30 | 1 | 30.26 |
| 07/24/2026 17:30 | 100 | 30.26 |
| 07/24/2026 17:30 | 200 | 30.26 |
| 07/24/2026 17:30 | 1 | 30.26 |
| 07/24/2026 17:30 | 100 | 30.26 |
| 07/24/2026 17:30 | 7 | 30.26 |
| 07/24/2026 17:30 | 14 | 30.26 |
| 07/24/2026 17:30 | 100 | 30.26 |
| 07/24/2026 17:30 | 99 | 30.26 |
| 07/24/2026 17:30 | 1 | 30.26 |
| 07/24/2026 17:30 | 43 | 30.26 |
| 07/24/2026 17:30 | 100 | 30.26 |
| 07/24/2026 17:30 | 100 | 30.26 |
| 07/24/2026 17:30 | 100 | 30.26 |
| 07/24/2026 17:30 | 100 | 30.27 |
| 07/24/2026 17:30 | 1 | 30.27 |
| 07/24/2026 17:30 | 11 | 30.275 |
| 07/24/2026 17:30 | 8 | 30.28 |
| 07/24/2026 17:30 | 1 | 30.28 |
| 07/24/2026 17:30 | 1 | 30.28 |
| 07/24/2026 17:30 | 99 | 30.28 |
| 07/24/2026 17:30 | 100 | 30.28 |
| 07/24/2026 17:30 | 100 | 30.28 |
| 07/24/2026 17:30 | 100 | 30.28 |
| 07/24/2026 17:30 | 165 | 30.29 |
| 07/24/2026 17:30 | 100 | 30.29 |
| 07/24/2026 17:30 | 49 | 30.29 |
| 07/24/2026 17:30 | 83 | 30.29 |
| 07/24/2026 17:30 | 100 | 30.29 |
| 07/24/2026 17:30 | 100 | 30.29 |
| 07/24/2026 17:30 | 100 | 30.29 |
| 07/24/2026 17:30 | 1 | 30.28 |
| 07/24/2026 17:30 | 399 | 30.28 |
| 07/24/2026 17:30 | 17 | 30.28 |
| 07/24/2026 17:30 | 1 | 30.275 |
| 07/24/2026 17:30 | 100 | 30.27 |
| 07/24/2026 17:30 | 48 | 30.27 |
| 07/24/2026 17:30 | 100 | 30.27 |
| 07/24/2026 17:30 | 49 | 30.27 |
| 07/24/2026 17:30 | 1 | 30.27 |
| 07/24/2026 17:30 | 1 | 30.27 |
| 07/24/2026 17:30 | 99 | 30.27 |
| 07/24/2026 17:30 | 200 | 30.27 |
| 07/24/2026 17:30 | 100 | 30.27 |
| 07/24/2026 17:30 | 100 | 30.27 |
| 07/24/2026 17:30 | 1 | 30.27 |
| 07/24/2026 17:29 | 100 | 30.275 |
| 07/24/2026 17:29 | 100 | 30.275 |
| 07/24/2026 17:29 | 49 | 30.28 |
| 07/24/2026 17:29 | 100 | 30.28 |
| 07/24/2026 17:29 | 200 | 30.28 |
| 07/24/2026 17:29 | 20 | 30.28 |
| 07/24/2026 17:29 | 100 | 30.28 |
| 07/24/2026 17:29 | 2100 | 30.29 |
| 07/24/2026 17:29 | 63 | 30.29 |
| 07/24/2026 17:29 | 100 | 30.29 |
| 07/24/2026 17:29 | 50 | 30.30 |
| 07/24/2026 17:29 | 1 | 30.30 |
| 07/24/2026 17:29 | 1 | 30.30 |
| 07/24/2026 17:29 | 100 | 30.30 |
| 07/24/2026 17:29 | 1 | 30.30 |
| 07/24/2026 17:29 | 200 | 30.30 |
| 07/24/2026 17:29 | 100 | 30.30 |
| 07/24/2026 17:29 | 100 | 30.30 |
| 07/24/2026 17:29 | 10 | 30.31 |
| 07/24/2026 17:29 | 1 | 30.32 |
| 07/24/2026 17:29 | 49 | 30.32 |
| 07/24/2026 17:29 | 1 | 30.32 |
| 07/24/2026 17:29 | 99 | 30.32 |
| 07/24/2026 17:29 | 99 | 30.32 |
| 07/24/2026 17:29 | 1 | 30.32 |
| 07/24/2026 17:29 | 99 | 30.32 |
| 07/24/2026 17:29 | 1 | 30.32 |
| 07/24/2026 17:29 | 50 | 30.32 |
| 07/24/2026 17:29 | 8 | 30.32 |
| 07/24/2026 17:29 | 100 | 30.32 |
| 07/24/2026 17:29 | 100 | 30.32 |
| 07/24/2026 17:29 | 100 | 30.32 |
| 07/24/2026 17:29 | 1 | 30.32 |
| 07/24/2026 17:29 | 100 | 30.32 |
| 07/24/2026 17:29 | 100 | 30.32 |
| 07/24/2026 17:29 | 50 | 30.32 |
| 07/24/2026 17:29 | 49 | 30.32 |
| 07/24/2026 17:29 | 13 | 30.325 |
| 07/24/2026 17:29 | 12 | 30.325 |
| 07/24/2026 17:29 | 1 | 30.33 |
| 07/24/2026 17:29 | 1 | 30.32 |
| 07/24/2026 17:29 | 100 | 30.32 |
| 07/24/2026 17:29 | 100 | 30.32 |
| 07/24/2026 17:29 | 10 | 30.32 |
| 07/24/2026 17:29 | 1 | 30.31 |
| 07/24/2026 17:29 | 99 | 30.31 |
| 07/24/2026 17:29 | 1 | 30.31 |
| 07/24/2026 17:29 | 100 | 30.31 |
| 07/24/2026 17:29 | 10 | 30.31 |
| 07/24/2026 17:29 | 1 | 30.31 |
| 07/24/2026 17:29 | 50 | 30.31 |
| 07/24/2026 17:28 | 50 | 30.31 |
| 07/24/2026 17:28 | 20 | 30.31 |
| 07/24/2026 17:28 | 100 | 30.31 |
| 07/24/2026 17:28 | 100 | 30.31 |
| 07/24/2026 17:28 | 2 | 30.31 |
| 07/24/2026 17:28 | 48 | 30.31 |
| 07/24/2026 17:28 | 8 | 30.31 |
| 07/24/2026 17:28 | 3 | 30.32 |
| 07/24/2026 17:28 | 20 | 30.32 |
| 07/24/2026 17:28 | 80 | 30.32 |
| 07/24/2026 17:28 | 1 | 30.32 |
| 07/24/2026 17:28 | 20 | 30.32 |
| 07/24/2026 17:28 | 100 | 30.32 |
| 07/24/2026 17:28 | 180 | 30.32 |
| 07/24/2026 17:28 | 100 | 30.32 |
| 07/24/2026 17:28 | 100 | 30.32 |
| 07/24/2026 17:28 | 100 | 30.32 |
| 07/24/2026 17:28 | 160 | 30.32 |
| 07/24/2026 17:28 | 1 | 30.32 |
| 07/24/2026 17:28 | 100 | 30.325 |
| 07/24/2026 17:28 | 300 | 30.325 |
| 07/24/2026 17:28 | 100 | 30.325 |
| 07/24/2026 17:28 | 10 | 30.32 |
| 07/24/2026 17:28 | 200 | 30.32 |
| 07/24/2026 17:28 | 100 | 30.32 |
| 07/24/2026 17:28 | 13 | 30.315 |
| 07/24/2026 17:28 | 10 | 30.31 |
| 07/24/2026 17:28 | 9 | 30.31 |
| 07/24/2026 17:28 | 100 | 30.31 |
| 07/24/2026 17:28 | 53 | 30.305 |
| 07/24/2026 17:28 | 1 | 30.31 |
| 07/24/2026 17:28 | 100 | 30.31 |
| 07/24/2026 17:28 | 1 | 30.31 |
| 07/24/2026 17:28 | 100 | 30.31 |
| 07/24/2026 17:28 | 100 | 30.31 |
| 07/24/2026 17:28 | 1 | 30.31 |
| 07/24/2026 17:28 | 100 | 30.31 |
| 07/24/2026 17:28 | 400 | 30.31 |
| 07/24/2026 17:28 | 100 | 30.31 |
| 07/24/2026 17:28 | 10 | 30.31 |
| 07/24/2026 17:28 | 10 | 30.31 |
| 07/24/2026 17:28 | 79 | 30.315 |
| 07/24/2026 17:28 | 9 | 30.32 |
| 07/24/2026 17:28 | 1 | 30.32 |
| 07/24/2026 17:28 | 8 | 30.32 |
| 07/24/2026 17:28 | 94 | 30.32 |
| 07/24/2026 17:28 | 1 | 30.32 |
| 07/24/2026 17:28 | 5 | 30.32 |
| 07/24/2026 17:28 | 100 | 30.32 |
| 07/24/2026 17:28 | 10 | 30.32 |
| 07/24/2026 17:28 | 33 | 30.32 |
| 07/24/2026 17:28 | 183 | 30.32 |
| 07/24/2026 17:28 | 17 | 30.32 |
| 07/24/2026 17:28 | 100 | 30.31 |
| 07/24/2026 17:28 | 50 | 30.305 |
| 07/24/2026 17:28 | 185 | 30.30 |
| 07/24/2026 17:28 | 100 | 30.30 |
| 07/24/2026 17:28 | 100 | 30.30 |
| 07/24/2026 17:27 | 10 | 30.29 |
| 07/24/2026 17:27 | 92 | 30.29 |
| 07/24/2026 17:27 | 8 | 30.29 |
| 07/24/2026 17:27 | 190 | 30.285 |
| 07/24/2026 17:27 | 110 | 30.285 |
| 07/24/2026 17:27 | 12 | 30.28 |
| 07/24/2026 17:27 | 100 | 30.28 |
| 07/24/2026 17:27 | 18 | 30.28 |
| 07/24/2026 17:27 | 600 | 30.28 |
| 07/24/2026 17:27 | 100 | 30.28 |
| 07/24/2026 17:27 | 100 | 30.28 |
| 07/24/2026 17:27 | 9 | 30.29 |
| 07/24/2026 17:27 | 1 | 30.29 |
| 07/24/2026 17:27 | 100 | 30.29 |
| 07/24/2026 17:27 | 300 | 30.29 |
| 07/24/2026 17:27 | 5 | 30.29 |
| 07/24/2026 17:27 | 10 | 30.29 |
| 07/24/2026 17:27 | 100 | 30.295 |
| 07/24/2026 17:27 | 100 | 30.29 |
| 07/24/2026 17:27 | 95 | 30.29 |
| 07/24/2026 17:27 | 5 | 30.29 |
| 07/24/2026 17:27 | 2 | 30.29 |
| 07/24/2026 17:27 | 10 | 30.28 |
| 07/24/2026 17:27 | 66 | 30.28 |
| 07/24/2026 17:27 | 34 | 30.28 |
| 07/24/2026 17:27 | 5 | 30.28 |
| 07/24/2026 17:27 | 19 | 30.28 |
| 07/24/2026 17:27 | 3 | 30.28 |
| 07/24/2026 17:27 | 100 | 30.28 |
| 07/24/2026 17:27 | 1 | 30.28 |
| 07/24/2026 17:27 | 99 | 30.28 |
| 07/24/2026 17:27 | 12 | 30.28 |
| 07/24/2026 17:27 | 8 | 30.28 |
| 07/24/2026 17:27 | 1 | 30.28 |
| 07/24/2026 17:27 | 9 | 30.28 |
| 07/24/2026 17:27 | 90 | 30.28 |
| 07/24/2026 17:27 | 1 | 30.28 |
| 07/24/2026 17:27 | 99 | 30.28 |
| 07/24/2026 17:27 | 99 | 30.28 |
| 07/24/2026 17:27 | 1 | 30.28 |
| 07/24/2026 17:27 | 99 | 30.28 |
| 07/24/2026 17:27 | 1 | 30.28 |
| 07/24/2026 17:27 | 800 | 30.28 |
| 07/24/2026 17:27 | 22 | 30.28 |
| 07/24/2026 17:27 | 100 | 30.28 |
| 07/24/2026 17:27 | 80 | 30.28 |
| 07/24/2026 17:27 | 47 | 30.285 |
| 07/24/2026 17:27 | 53 | 30.285 |
| 07/24/2026 17:27 | 100 | 30.285 |
| 07/24/2026 17:27 | 10 | 30.29 |
| 07/24/2026 17:27 | 80 | 30.29 |
| 07/24/2026 17:27 | 189 | 30.29 |
| 07/24/2026 17:27 | 400 | 30.29 |
| 07/24/2026 17:27 | 100 | 30.29 |
| 07/24/2026 17:27 | 71 | 30.29 |
| 07/24/2026 17:27 | 99 | 30.29 |
| 07/24/2026 17:27 | 1 | 30.29 |
| 07/24/2026 17:27 | 100 | 30.29 |
| 07/24/2026 17:27 | 100 | 30.295 |
| 07/24/2026 17:27 | 70 | 30.29 |
| 07/24/2026 17:27 | 1 | 30.29 |
| 07/24/2026 17:27 | 29 | 30.29 |
| 07/24/2026 17:27 | 10 | 30.29 |
| 07/24/2026 17:27 | 100 | 30.29 |
| 07/24/2026 17:27 | 14 | 30.29 |
| 07/24/2026 17:27 | 100 | 30.29 |
| 07/24/2026 17:27 | 10 | 30.285 |
| 07/24/2026 17:27 | 50 | 30.285 |
| 07/24/2026 17:27 | 2 | 30.285 |
| 07/24/2026 17:26 | 10 | 30.285 |
| 07/24/2026 17:26 | 300 | 30.28 |
| 07/24/2026 17:26 | 100 | 30.28 |
| 07/24/2026 17:26 | 57 | 30.27 |
| 07/24/2026 17:26 | 8 | 30.27 |
| 07/24/2026 17:26 | 72 | 30.27 |
| 07/24/2026 17:26 | 100 | 30.27 |
| 07/24/2026 17:26 | 100 | 30.27 |
| 07/24/2026 17:26 | 100 | 30.27 |
| 07/24/2026 17:26 | 100 | 30.27 |
| 07/24/2026 17:26 | 100 | 30.27 |
| 07/24/2026 17:26 | 5 | 30.27 |
| 07/24/2026 17:26 | 100 | 30.27 |
| 07/24/2026 17:26 | 100 | 30.27 |
| 07/24/2026 17:26 | 1 | 30.26 |
| 07/24/2026 17:26 | 2 | 30.26 |
| 07/24/2026 17:26 | 300 | 30.26 |
| 07/24/2026 17:26 | 100 | 30.26 |
| 07/24/2026 17:26 | 10 | 30.255 |
| 07/24/2026 17:26 | 1 | 30.25 |
| 07/24/2026 17:26 | 100 | 30.25 |
| 07/24/2026 17:26 | 3 | 30.25 |
| 07/24/2026 17:26 | 11 | 30.25 |
| 07/24/2026 17:26 | 100 | 30.25 |
| 07/24/2026 17:25 | 49 | 30.24 |
| 07/24/2026 17:25 | 1 | 30.24 |
| 07/24/2026 17:25 | 100 | 30.24 |
| 07/24/2026 17:25 | 300 | 30.24 |
| 07/24/2026 17:25 | 100 | 30.25 |
| 07/24/2026 17:25 | 50 | 30.25 |
| 07/24/2026 17:25 | 50 | 30.25 |
| 07/24/2026 17:25 | 14 | 30.255 |
| 07/24/2026 17:25 | 9 | 30.25 |
| 07/24/2026 17:25 | 1000 | 30.25 |
| 07/24/2026 17:25 | 10 | 30.25 |
| 07/24/2026 17:25 | 100 | 30.25 |
| 07/24/2026 17:25 | 10 | 30.24 |
| 07/24/2026 17:25 | 50 | 30.25 |
| 07/24/2026 17:25 | 100 | 30.25 |
| 07/24/2026 17:25 | 100 | 30.25 |
| 07/24/2026 17:25 | 162 | 30.25 |
| 07/24/2026 17:25 | 5 | 30.25 |
| 07/24/2026 17:25 | 100 | 30.25 |
| 07/24/2026 17:25 | 100 | 30.25 |
| 07/24/2026 17:25 | 100 | 30.245 |
| 07/24/2026 17:25 | 16 | 30.24 |
| 07/24/2026 17:25 | 2 | 30.24 |
| 07/24/2026 17:25 | 50 | 30.24 |
| 07/24/2026 17:25 | 9 | 30.24 |
| 07/24/2026 17:25 | 41 | 30.24 |
| 07/24/2026 17:25 | 69 | 30.24 |
| 07/24/2026 17:25 | 59 | 30.24 |
| 07/24/2026 17:25 | 69 | 30.24 |
| 07/24/2026 17:25 | 9 | 30.24 |
| 07/24/2026 17:25 | 69 | 30.24 |
| 07/24/2026 17:25 | 9 | 30.24 |
| 07/24/2026 17:25 | 25 | 30.24 |
| 07/24/2026 17:25 | 9 | 30.23 |
| 07/24/2026 17:25 | 100 | 30.23 |
| 07/24/2026 17:25 | 100 | 30.23 |
| 07/24/2026 17:25 | 69 | 30.23 |
| 07/24/2026 17:25 | 52 | 30.23 |
| 07/24/2026 17:25 | 100 | 30.23 |
| 07/24/2026 17:25 | 100 | 30.23 |
| 07/24/2026 17:25 | 58 | 30.24 |
| 07/24/2026 17:25 | 82 | 30.24 |
| 07/24/2026 17:25 | 199 | 30.24 |
| 07/24/2026 17:25 | 1 | 30.24 |
| 07/24/2026 17:25 | 200 | 30.24 |
| 07/24/2026 17:25 | 100 | 30.24 |
| 07/24/2026 17:25 | 106 | 30.24 |
| 07/24/2026 17:25 | 193 | 30.24 |
| 07/24/2026 17:25 | 100 | 30.24 |
| 07/24/2026 17:25 | 58 | 30.24 |
| 07/24/2026 17:25 | 1 | 30.24 |
| 07/24/2026 17:25 | 1 | 30.24 |
| 07/24/2026 17:25 | 140 | 30.24 |
| 07/24/2026 17:25 | 100 | 30.24 |
| 07/24/2026 17:25 | 10 | 30.24 |
| 07/24/2026 17:24 | 200 | 30.24 |
| 07/24/2026 17:24 | 100 | 30.25 |
| 07/24/2026 17:24 | 1 | 30.26 |
| 07/24/2026 17:24 | 100 | 30.26 |
| 07/24/2026 17:24 | 9 | 30.26 |
| 07/24/2026 17:24 | 1 | 30.27 |
| 07/24/2026 17:24 | 138 | 30.27 |
| 07/24/2026 17:24 | 3 | 30.27 |
| 07/24/2026 17:24 | 1 | 30.27 |
| 07/24/2026 17:24 | 14 | 30.27 |
| 07/24/2026 17:24 | 100 | 30.27 |
| 07/24/2026 17:24 | 113 | 30.26 |
| 07/24/2026 17:23 | 1 | 30.26 |
| 07/24/2026 17:23 | 100 | 30.26 |
| 07/24/2026 17:23 | 100 | 30.26 |
| 07/24/2026 17:23 | 10 | 30.255 |
| 07/24/2026 17:23 | 10 | 30.255 |
| 07/24/2026 17:23 | 50 | 30.25 |
| 07/24/2026 17:23 | 18 | 30.255 |
| 07/24/2026 17:23 | 14 | 30.25 |
| 07/24/2026 17:23 | 100 | 30.25 |
| 07/24/2026 17:23 | 10 | 30.25 |
| 07/24/2026 17:23 | 32 | 30.25 |
| 07/24/2026 17:23 | 87 | 30.26 |
| 07/24/2026 17:23 | 1 | 30.26 |
| 07/24/2026 17:23 | 99 | 30.26 |
| 07/24/2026 17:23 | 1 | 30.26 |
| 07/24/2026 17:23 | 112 | 30.26 |
| 07/24/2026 17:23 | 100 | 30.26 |
| 07/24/2026 17:23 | 200 | 30.26 |
| 07/24/2026 17:23 | 100 | 30.26 |
| 07/24/2026 17:23 | 10 | 30.26 |
| 07/24/2026 17:23 | 9 | 30.26 |
| 07/24/2026 17:23 | 13 | 30.26 |
| 07/24/2026 17:23 | 100 | 30.26 |
| 07/24/2026 17:23 | 100 | 30.25 |
| 07/24/2026 17:23 | 19 | 30.25 |
| 07/24/2026 17:23 | 2 | 30.25 |
| 07/24/2026 17:23 | 100 | 30.25 |
| 07/24/2026 17:23 | 100 | 30.24 |
| 07/24/2026 17:23 | 100 | 30.24 |
| 07/24/2026 17:22 | 9 | 30.23 |
| 07/24/2026 17:22 | 100 | 30.23 |
| 07/24/2026 17:22 | 90 | 30.23 |
| 07/24/2026 17:22 | 55 | 30.23 |
| 07/24/2026 17:22 | 100 | 30.235 |
| 07/24/2026 17:22 | 1 | 30.23 |
| 07/24/2026 17:22 | 454 | 30.23 |
| 07/24/2026 17:22 | 200 | 30.23 |
| 07/24/2026 17:22 | 64 | 30.23 |
| 07/24/2026 17:22 | 113 | 30.23 |
| 07/24/2026 17:22 | 141 | 30.23 |
| 07/24/2026 17:22 | 134 | 30.23 |
| 07/24/2026 17:22 | 106 | 30.23 |
| 07/24/2026 17:22 | 100 | 30.23 |
| 07/24/2026 17:22 | 104 | 30.23 |
| 07/24/2026 17:22 | 23 | 30.23 |
| 07/24/2026 17:22 | 100 | 30.23 |
| 07/24/2026 17:22 | 100 | 30.235 |
| 07/24/2026 17:22 | 100 | 30.235 |
| 07/24/2026 17:22 | 85 | 30.23 |
| 07/24/2026 17:22 | 69 | 30.23 |
| 07/24/2026 17:22 | 100 | 30.23 |
| 07/24/2026 17:22 | 35 | 30.23 |
| 07/24/2026 17:22 | 64 | 30.23 |
| 07/24/2026 17:22 | 100 | 30.23 |
| 07/24/2026 17:22 | 100 | 30.23 |
| 07/24/2026 17:22 | 190 | 30.23 |
| 07/24/2026 17:22 | 100 | 30.23 |
| 07/24/2026 17:22 | 10 | 30.23 |
| 07/24/2026 17:22 | 100 | 30.23 |
| 07/24/2026 17:22 | 100 | 30.23 |
| 07/24/2026 17:22 | 100 | 30.23 |
| 07/24/2026 17:22 | 20 | 30.23 |
| 07/24/2026 17:22 | 80 | 30.23 |
| 07/24/2026 17:22 | 20 | 30.23 |
| 07/24/2026 17:22 | 100 | 30.23 |
| 07/24/2026 17:22 | 480 | 30.23 |
| 07/24/2026 17:22 | 100 | 30.235 |
| 07/24/2026 17:22 | 120 | 30.23 |
| 07/24/2026 17:22 | 100 | 30.23 |
| 07/24/2026 17:22 | 100 | 30.23 |
| 07/24/2026 17:22 | 80 | 30.24 |
| 07/24/2026 17:22 | 100 | 30.24 |
| 07/24/2026 17:22 | 100 | 30.24 |
| 07/24/2026 17:22 | 100 | 30.24 |
| 07/24/2026 17:22 | 100 | 30.25 |
| 07/24/2026 17:22 | 500 | 30.25 |
| 07/24/2026 17:22 | 100 | 30.25 |
| 07/24/2026 17:22 | 32 | 30.26 |
| 07/24/2026 17:22 | 68 | 30.26 |
| 07/24/2026 17:22 | 32 | 30.26 |
| 07/24/2026 17:22 | 100 | 30.265 |
| 07/24/2026 17:22 | 100 | 30.27 |
| 07/24/2026 17:22 | 9 | 30.27 |
| 07/24/2026 17:22 | 1 | 30.27 |
| 07/24/2026 17:22 | 31 | 30.27 |
| 07/24/2026 17:22 | 69 | 30.27 |
| 07/24/2026 17:22 | 100 | 30.27 |
| 07/24/2026 17:22 | 100 | 30.27 |
| 07/24/2026 17:22 | 100 | 30.27 |
| 07/24/2026 17:22 | 50 | 30.26 |
| 07/24/2026 17:22 | 127 | 30.26 |
| 07/24/2026 17:22 | 100 | 30.255 |
| 07/24/2026 17:22 | 100 | 30.255 |
| 07/24/2026 17:22 | 100 | 30.26 |
| 07/24/2026 17:22 | 100 | 30.26 |
| 07/24/2026 17:22 | 100 | 30.26 |
| 07/24/2026 17:22 | 9 | 30.25 |
| 07/24/2026 17:22 | 55 | 30.25 |
| 07/24/2026 17:22 | 45 | 30.25 |
| 07/24/2026 17:22 | 55 | 30.25 |
| 07/24/2026 17:22 | 66 | 30.25 |
| 07/24/2026 17:22 | 100 | 30.25 |
| 07/24/2026 17:22 | 100 | 30.25 |
| 07/24/2026 17:22 | 100 | 30.25 |
| 07/24/2026 17:22 | 100 | 30.24 |
| 07/24/2026 17:22 | 2 | 30.24 |
| 07/24/2026 17:22 | 100 | 30.24 |
| 07/24/2026 17:22 | 100 | 30.24 |
| 07/24/2026 17:22 | 1 | 30.235 |
| 07/24/2026 17:22 | 89 | 30.23 |
| 07/24/2026 17:22 | 1 | 30.23 |
| 07/24/2026 17:22 | 47 | 30.23 |
| 07/24/2026 17:22 | 100 | 30.23 |
| 07/24/2026 17:22 | 9 | 30.24 |
| 07/24/2026 17:22 | 200 | 30.24 |
| 07/24/2026 17:22 | 100 | 30.24 |
| 07/24/2026 17:22 | 9 | 30.25 |
| 07/24/2026 17:22 | 100 | 30.25 |
| 07/24/2026 17:22 | 73 | 30.25 |
| 07/24/2026 17:22 | 27 | 30.25 |
| 07/24/2026 17:22 | 100 | 30.26 |
| 07/24/2026 17:22 | 1 | 30.26 |
| 07/24/2026 17:22 | 100 | 30.26 |
| 07/24/2026 17:22 | 7 | 30.26 |
| 07/24/2026 17:22 | 97 | 30.26 |
| 07/24/2026 17:21 | 1 | 30.26 |
| 07/24/2026 17:21 | 100 | 30.26 |
| 07/24/2026 17:21 | 9 | 30.25 |
| 07/24/2026 17:21 | 100 | 30.25 |
| 07/24/2026 17:21 | 100 | 30.25 |
| 07/24/2026 17:21 | 97 | 30.25 |
| 07/24/2026 17:21 | 1 | 30.25 |
| 07/24/2026 17:21 | 6 | 30.25 |
| 07/24/2026 17:21 | 100 | 30.25 |
| 07/24/2026 17:21 | 39 | 30.25 |
| 07/24/2026 17:21 | 1 | 30.25 |
| 07/24/2026 17:21 | 60 | 30.25 |
| 07/24/2026 17:21 | 11 | 30.25 |
| 07/24/2026 17:21 | 400 | 30.25 |
| 07/24/2026 17:21 | 900 | 30.25 |
| 07/24/2026 17:21 | 100 | 30.25 |
| 07/24/2026 17:21 | 200 | 30.25 |
| 07/24/2026 17:21 | 100 | 30.255 |
| 07/24/2026 17:21 | 1 | 30.26 |
| 07/24/2026 17:21 | 50 | 30.26 |
| 07/24/2026 17:21 | 50 | 30.26 |
| 07/24/2026 17:21 | 100 | 30.26 |
| 07/24/2026 17:21 | 100 | 30.26 |
| 07/24/2026 17:21 | 22 | 30.26 |
| 07/24/2026 17:21 | 78 | 30.26 |
| 07/24/2026 17:21 | 100 | 30.255 |
| 07/24/2026 17:21 | 100 | 30.255 |
| 07/24/2026 17:21 | 100 | 30.25 |
| 07/24/2026 17:21 | 100 | 30.25 |
| 07/24/2026 17:21 | 120 | 30.26 |
| 07/24/2026 17:21 | 50 | 30.26 |
| 07/24/2026 17:21 | 400 | 30.26 |
| 07/24/2026 17:21 | 100 | 30.265 |
| 07/24/2026 17:21 | 100 | 30.265 |
| 07/24/2026 17:21 | 100 | 30.26 |
| 07/24/2026 17:21 | 100 | 30.26 |
| 07/24/2026 17:21 | 100 | 30.25 |
| 07/24/2026 17:21 | 100 | 30.25 |
| 07/24/2026 17:21 | 1 | 30.25 |
| 07/24/2026 17:21 | 1 | 30.24 |
| 07/24/2026 17:21 | 94 | 30.24 |
| 07/24/2026 17:21 | 100 | 30.24 |
| 07/24/2026 17:21 | 100 | 30.24 |
| 07/24/2026 17:21 | 100 | 30.245 |
| 07/24/2026 17:21 | 100 | 30.24 |
| 07/24/2026 17:21 | 3 | 30.24 |
| 07/24/2026 17:21 | 100 | 30.24 |
| 07/24/2026 17:21 | 91 | 30.235 |
| 07/24/2026 17:21 | 100 | 30.235 |
| 07/24/2026 17:21 | 100 | 30.235 |
| 07/24/2026 17:20 | 50 | 30.24 |
| 07/24/2026 17:20 | 9 | 30.24 |
| 07/24/2026 17:20 | 91 | 30.24 |
| 07/24/2026 17:20 | 8 | 30.24 |
| 07/24/2026 17:20 | 1 | 30.24 |
| 07/24/2026 17:20 | 100 | 30.24 |
| 07/24/2026 17:20 | 100 | 30.23 |
| 07/24/2026 17:20 | 6 | 30.23 |
| 07/24/2026 17:20 | 9 | 30.23 |
| 07/24/2026 17:20 | 50 | 30.23 |
| 07/24/2026 17:20 | 50 | 30.235 |
| 07/24/2026 17:20 | 1 | 30.235 |
| 07/24/2026 17:20 | 2 | 30.235 |
| 07/24/2026 17:20 | 100 | 30.23 |
| 07/24/2026 17:20 | 89 | 30.23 |
| 07/24/2026 17:20 | 3 | 30.23 |
| 07/24/2026 17:20 | 3 | 30.23 |
| 07/24/2026 17:20 | 2 | 30.23 |
| 07/24/2026 17:20 | 3 | 30.23 |
| 07/24/2026 17:20 | 2 | 30.23 |
| 07/24/2026 17:20 | 4 | 30.225 |
| 07/24/2026 17:20 | 100 | 30.22 |
| 07/24/2026 17:20 | 75 | 30.22 |
| 07/24/2026 17:20 | 50 | 30.22 |
| 07/24/2026 17:20 | 100 | 30.22 |
| 07/24/2026 17:20 | 34 | 30.23 |
| 07/24/2026 17:20 | 100 | 30.23 |
| 07/24/2026 17:20 | 66 | 30.23 |
| 07/24/2026 17:20 | 99 | 30.23 |
| 07/24/2026 17:20 | 1 | 30.23 |
| 07/24/2026 17:20 | 100 | 30.23 |
| 07/24/2026 17:20 | 100 | 30.23 |
| 07/24/2026 17:20 | 100 | 30.23 |
| 07/24/2026 17:20 | 50 | 30.235 |
| 07/24/2026 17:20 | 100 | 30.24 |
| 07/24/2026 17:20 | 50 | 30.24 |
| 07/24/2026 17:20 | 55 | 30.24 |
| 07/24/2026 17:20 | 75 | 30.24 |
| 07/24/2026 17:20 | 35 | 30.24 |
| 07/24/2026 17:20 | 1 | 30.24 |
| 07/24/2026 17:20 | 64 | 30.24 |
| 07/24/2026 17:20 | 100 | 30.24 |
| 07/24/2026 17:20 | 2 | 30.24 |
| 07/24/2026 17:20 | 2 | 30.24 |
| 07/24/2026 17:20 | 1 | 30.23 |
| 07/24/2026 17:20 | 100 | 30.23 |
| 07/24/2026 17:20 | 100 | 30.23 |
| 07/24/2026 17:20 | 200 | 30.23 |
| 07/24/2026 17:20 | 1 | 30.22 |
| 07/24/2026 17:20 | 100 | 30.22 |
| 07/24/2026 17:20 | 100 | 30.22 |
| 07/24/2026 17:20 | 100 | 30.21 |
| 07/24/2026 17:20 | 65 | 30.20 |
| 07/24/2026 17:20 | 50 | 30.20 |
| 07/24/2026 17:20 | 100 | 30.20 |
| 07/24/2026 17:20 | 76 | 30.20 |
| 07/24/2026 17:20 | 35 | 30.20 |
| 07/24/2026 17:19 | 100 | 30.20 |
| 07/24/2026 17:19 | 76 | 30.20 |
| 07/24/2026 17:19 | 62 | 30.20 |
| 07/24/2026 17:19 | 1 | 30.20 |
| 07/24/2026 17:19 | 18 | 30.20 |
| 07/24/2026 17:19 | 319 | 30.20 |
| 07/24/2026 17:19 | 100 | 30.19 |
| 07/24/2026 17:19 | 20 | 30.19 |
| 07/24/2026 17:19 | 100 | 30.19 |
| 07/24/2026 17:19 | 100 | 30.21 |
| 07/24/2026 17:19 | 200 | 30.21 |
| 07/24/2026 17:19 | 100 | 30.215 |
| 07/24/2026 17:19 | 100 | 30.215 |
| 07/24/2026 17:19 | 100 | 30.215 |
| 07/24/2026 17:19 | 22 | 30.215 |
| 07/24/2026 17:19 | 100 | 30.21 |
| 07/24/2026 17:19 | 100 | 30.20 |
| 07/24/2026 17:19 | 100 | 30.19 |
| 07/24/2026 17:19 | 47 | 30.19 |
| 07/24/2026 17:19 | 100 | 30.19 |
| 07/24/2026 17:19 | 100 | 30.19 |
| 07/24/2026 17:19 | 64 | 30.19 |
| 07/24/2026 17:19 | 30 | 30.19 |
| 07/24/2026 17:19 | 47 | 30.19 |
| 07/24/2026 17:19 | 1 | 30.19 |
| 07/24/2026 17:19 | 30 | 30.19 |
| 07/24/2026 17:19 | 9 | 30.19 |
| 07/24/2026 17:19 | 100 | 30.19 |
| 07/24/2026 17:19 | 100 | 30.19 |
| 07/24/2026 17:19 | 64 | 30.19 |
| 07/24/2026 17:19 | 1 | 30.19 |
| 07/24/2026 17:19 | 100 | 30.19 |
| 07/24/2026 17:19 | 100 | 30.19 |
| 07/24/2026 17:19 | 100 | 30.19 |
| 07/24/2026 17:19 | 100 | 30.19 |
| 07/24/2026 17:19 | 100 | 30.19 |
| 07/24/2026 17:19 | 200 | 30.19 |
| 07/24/2026 17:19 | 200 | 30.20 |
| 07/24/2026 17:19 | 100 | 30.20 |
| 07/24/2026 17:19 | 64 | 30.20 |
| 07/24/2026 17:19 | 131 | 30.20 |
| 07/24/2026 17:19 | 96 | 30.20 |
| 07/24/2026 17:19 | 4 | 30.20 |
| 07/24/2026 17:19 | 1 | 30.20 |
| 07/24/2026 17:19 | 100 | 30.20 |
| 07/24/2026 17:18 | 9 | 30.19 |
| 07/24/2026 17:18 | 100 | 30.19 |
| 07/24/2026 17:18 | 64 | 30.19 |
| 07/24/2026 17:18 | 100 | 30.19 |
| 07/24/2026 17:18 | 100 | 30.19 |
| 07/24/2026 17:18 | 1 | 30.19 |
| 07/24/2026 17:18 | 100 | 30.19 |
| 07/24/2026 17:18 | 100 | 30.19 |
| 07/24/2026 17:18 | 1 | 30.19 |
| 07/24/2026 17:18 | 100 | 30.19 |
| 07/24/2026 17:18 | 99 | 30.19 |
| 07/24/2026 17:18 | 1 | 30.19 |
| 07/24/2026 17:18 | 100 | 30.19 |
| 07/24/2026 17:18 | 1 | 30.19 |
| 07/24/2026 17:18 | 100 | 30.19 |
| 07/24/2026 17:18 | 100 | 30.195 |
| 07/24/2026 17:18 | 100 | 30.19 |
| 07/24/2026 17:18 | 81 | 30.185 |
| 07/24/2026 17:18 | 99 | 30.18 |
| 07/24/2026 17:18 | 12 | 30.18 |
| 07/24/2026 17:18 | 100 | 30.18 |
| 07/24/2026 17:18 | 100 | 30.18 |
| 07/24/2026 17:18 | 100 | 30.18 |
| 07/24/2026 17:18 | 100 | 30.19 |
| 07/24/2026 17:18 | 300 | 30.19 |
| 07/24/2026 17:18 | 100 | 30.20 |
| 07/24/2026 17:18 | 100 | 30.20 |
| 07/24/2026 17:18 | 64 | 30.20 |
| 07/24/2026 17:18 | 17 | 30.20 |
| 07/24/2026 17:18 | 1 | 30.20 |
| 07/24/2026 17:18 | 100 | 30.20 |
| 07/24/2026 17:18 | 100 | 30.20 |
| 07/24/2026 17:18 | 100 | 30.20 |
| 07/24/2026 17:18 | 54 | 30.20 |
| 07/24/2026 17:18 | 46 | 30.20 |
| 07/24/2026 17:18 | 3 | 30.19 |
| 07/24/2026 17:18 | 100 | 30.19 |
| 07/24/2026 17:18 | 80 | 30.185 |
| 07/24/2026 17:18 | 100 | 30.185 |
| 07/24/2026 17:18 | 100 | 30.18 |
| 07/24/2026 17:18 | 100 | 30.18 |
| 07/24/2026 17:18 | 79 | 30.18 |
| 07/24/2026 17:18 | 100 | 30.175 |
| 07/24/2026 17:18 | 100 | 30.175 |
| 07/24/2026 17:18 | 100 | 30.17 |
| 07/24/2026 17:18 | 100 | 30.17 |
| 07/24/2026 17:18 | 20 | 30.17 |
| 07/24/2026 17:18 | 20 | 30.17 |
| 07/24/2026 17:18 | 87 | 30.17 |
| 07/24/2026 17:18 | 1 | 30.17 |
| 07/24/2026 17:18 | 98 | 30.17 |
| 07/24/2026 17:18 | 1 | 30.17 |
| 07/24/2026 17:18 | 100 | 30.17 |
| 07/24/2026 17:18 | 50 | 30.17 |
| 07/24/2026 17:18 | 98 | 30.17 |
| 07/24/2026 17:18 | 9 | 30.17 |
| 07/24/2026 17:18 | 20 | 30.17 |
| 07/24/2026 17:18 | 9 | 30.17 |
| 07/24/2026 17:17 | 1 | 30.18 |
| 07/24/2026 17:17 | 120 | 30.18 |
| 07/24/2026 17:17 | 100 | 30.18 |
| 07/24/2026 17:17 | 100 | 30.175 |
| 07/24/2026 17:17 | 100 | 30.175 |
| 07/24/2026 17:17 | 50 | 30.175 |
| 07/24/2026 17:17 | 18 | 30.17 |
| 07/24/2026 17:17 | 32 | 30.17 |
| 07/24/2026 17:17 | 100 | 30.17 |
| 07/24/2026 17:17 | 100 | 30.17 |
| 07/24/2026 17:17 | 1 | 30.17 |
| 07/24/2026 17:17 | 400 | 30.17 |
| 07/24/2026 17:17 | 100 | 30.17 |
| 07/24/2026 17:17 | 100 | 30.17 |
| 07/24/2026 17:17 | 1 | 30.17 |
| 07/24/2026 17:17 | 106 | 30.17 |
| 07/24/2026 17:17 | 100 | 30.17 |
| 07/24/2026 17:17 | 100 | 30.17 |
| 07/24/2026 17:17 | 300 | 30.165 |
| 07/24/2026 17:17 | 86 | 30.16 |
| 07/24/2026 17:17 | 100 | 30.16 |
| 07/24/2026 17:17 | 100 | 30.16 |
| 07/24/2026 17:17 | 9 | 30.16 |
| 07/24/2026 17:17 | 1 | 30.16 |
| 07/24/2026 17:17 | 400 | 30.16 |
| 07/24/2026 17:17 | 299 | 30.16 |
| 07/24/2026 17:17 | 201 | 30.16 |
| 07/24/2026 17:17 | 50 | 30.16 |
| 07/24/2026 17:17 | 100 | 30.16 |
| 07/24/2026 17:17 | 100 | 30.165 |
| 07/24/2026 17:17 | 300 | 30.165 |
| 07/24/2026 17:17 | 100 | 30.16 |
| 07/24/2026 17:17 | 12 | 30.16 |
| 07/24/2026 17:17 | 8 | 30.15 |
| 07/24/2026 17:17 | 50 | 30.15 |
| 07/24/2026 17:17 | 9 | 30.15 |
| 07/24/2026 17:17 | 11 | 30.145 |
| 07/24/2026 17:17 | 100 | 30.145 |
| 07/24/2026 17:17 | 100 | 30.15 |
| 07/24/2026 17:17 | 158 | 30.15 |
| 07/24/2026 17:17 | 99 | 30.15 |
| 07/24/2026 17:17 | 1 | 30.15 |
| 07/24/2026 17:17 | 100 | 30.15 |
| 07/24/2026 17:17 | 1 | 30.15 |
| 07/24/2026 17:17 | 100 | 30.15 |
| 07/24/2026 17:17 | 100 | 30.15 |
| 07/24/2026 17:17 | 67 | 30.155 |
| 07/24/2026 17:17 | 33 | 30.155 |
| 07/24/2026 17:17 | 10 | 30.155 |
| 07/24/2026 17:17 | 100 | 30.155 |
| 07/24/2026 17:17 | 100 | 30.155 |
| 07/24/2026 17:17 | 100 | 30.16 |
| 07/24/2026 17:17 | 9 | 30.16 |
| 07/24/2026 17:17 | 50 | 30.16 |
| 07/24/2026 17:17 | 100 | 30.16 |
| 07/24/2026 17:17 | 100 | 30.16 |
| 07/24/2026 17:17 | 100 | 30.16 |
| 07/24/2026 17:17 | 6 | 30.16 |
| 07/24/2026 17:17 | 50 | 30.16 |
| 07/24/2026 17:17 | 13 | 30.16 |
| 07/24/2026 17:17 | 100 | 30.16 |
| 07/24/2026 17:17 | 100 | 30.16 |
| 07/24/2026 17:17 | 100 | 30.16 |
| 07/24/2026 17:17 | 300 | 30.16 |
| 07/24/2026 17:17 | 200 | 30.16 |
| 07/24/2026 17:17 | 100 | 30.16 |
| 07/24/2026 17:17 | 100 | 30.16 |
| 07/24/2026 17:16 | 1 | 30.17 |
| 07/24/2026 17:16 | 100 | 30.17 |
| 07/24/2026 17:16 | 100 | 30.17 |
| 07/24/2026 17:16 | 1 | 30.17 |
| 07/24/2026 17:16 | 100 | 30.17 |
| 07/24/2026 17:16 | 100 | 30.175 |
| 07/24/2026 17:16 | 87 | 30.17 |
| 07/24/2026 17:16 | 43 | 30.17 |
| 07/24/2026 17:16 | 57 | 30.17 |
| 07/24/2026 17:16 | 100 | 30.17 |
| 07/24/2026 17:16 | 100 | 30.17 |
| 07/24/2026 17:16 | 13 | 30.17 |
| 07/24/2026 17:16 | 66 | 30.165 |
| 07/24/2026 17:16 | 1 | 30.17 |
| 07/24/2026 17:16 | 100 | 30.17 |
| 07/24/2026 17:16 | 100 | 30.17 |
| 07/24/2026 17:16 | 50 | 30.165 |
| 07/24/2026 17:16 | 1 | 30.16 |
| 07/24/2026 17:16 | 100 | 30.16 |
| 07/24/2026 17:16 | 50 | 30.16 |
| 07/24/2026 17:16 | 50 | 30.16 |
| 07/24/2026 17:16 | 100 | 30.16 |
| 07/24/2026 17:16 | 50 | 30.15 |
| 07/24/2026 17:16 | 21 | 30.15 |
| 07/24/2026 17:16 | 79 | 30.15 |
| 07/24/2026 17:16 | 50 | 30.15 |
| 07/24/2026 17:16 | 20 | 30.15 |
| 07/24/2026 17:16 | 20 | 30.15 |
| 07/24/2026 17:16 | 100 | 30.15 |
| 07/24/2026 17:16 | 27 | 30.15 |
| 07/24/2026 17:16 | 50 | 30.15 |
| 07/24/2026 17:16 | 400 | 30.16 |
| 07/24/2026 17:16 | 18 | 30.16 |
| 07/24/2026 17:16 | 62 | 30.16 |
| 07/24/2026 17:16 | 259 | 30.16 |
| 07/24/2026 17:16 | 100 | 30.16 |
| 07/24/2026 17:16 | 24 | 30.16 |
| 07/24/2026 17:16 | 100 | 30.16 |
| 07/24/2026 17:16 | 1 | 30.16 |
| 07/24/2026 17:16 | 299 | 30.16 |
| 07/24/2026 17:16 | 9 | 30.16 |
| 07/24/2026 17:16 | 42 | 30.16 |
| 07/24/2026 17:16 | 100 | 30.16 |
| 07/24/2026 17:16 | 100 | 30.16 |
| 07/24/2026 17:16 | 100 | 30.16 |
| 07/24/2026 17:16 | 24 | 30.16 |
| 07/24/2026 17:16 | 100 | 30.16 |
| 07/24/2026 17:16 | 100 | 30.16 |
| 07/24/2026 17:16 | 100 | 30.16 |
| 07/24/2026 17:16 | 8 | 30.17 |
| 07/24/2026 17:16 | 24 | 30.17 |
| 07/24/2026 17:16 | 100 | 30.17 |
| 07/24/2026 17:16 | 100 | 30.17 |
| 07/24/2026 17:16 | 9 | 30.17 |
| 07/24/2026 17:16 | 3 | 30.17 |
| 07/24/2026 17:16 | 100 | 30.17 |
| 07/24/2026 17:16 | 100 | 30.17 |
| 07/24/2026 17:16 | 24 | 30.17 |
| 07/24/2026 17:16 | 86 | 30.17 |
| 07/24/2026 17:16 | 19 | 30.17 |
| 07/24/2026 17:16 | 1 | 30.17 |
| 07/24/2026 17:16 | 100 | 30.17 |
| 07/24/2026 17:16 | 5 | 30.17 |
| 07/24/2026 17:16 | 100 | 30.17 |
| 07/24/2026 17:16 | 100 | 30.17 |
| 07/24/2026 17:16 | 145 | 30.17 |
| 07/24/2026 17:16 | 1 | 30.17 |
| 07/24/2026 17:16 | 454 | 30.17 |
| 07/24/2026 17:16 | 11 | 30.17 |
| 07/24/2026 17:16 | 50 | 30.175 |
| 07/24/2026 17:16 | 50 | 30.175 |
| 07/24/2026 17:16 | 62 | 30.18 |
| 07/24/2026 17:16 | 37 | 30.18 |
| 07/24/2026 17:16 | 1 | 30.18 |
| 07/24/2026 17:16 | 200 | 30.18 |
| 07/24/2026 17:16 | 100 | 30.18 |
| 07/24/2026 17:16 | 100 | 30.18 |
| 07/24/2026 17:15 | 74 | 30.18 |
| 07/24/2026 17:15 | 50 | 30.18 |
| 07/24/2026 17:15 | 100 | 30.18 |
| 07/24/2026 17:15 | 50 | 30.18 |
| 07/24/2026 17:15 | 100 | 30.18 |
| 07/24/2026 17:15 | 100 | 30.18 |
| 07/24/2026 17:15 | 38 | 30.185 |
| 07/24/2026 17:15 | 90 | 30.18 |
| 07/24/2026 17:15 | 100 | 30.18 |
| 07/24/2026 17:15 | 100 | 30.175 |
| 07/24/2026 17:15 | 50 | 30.175 |
| 07/24/2026 17:15 | 99 | 30.18 |
| 07/24/2026 17:15 | 1 | 30.18 |
| 07/24/2026 17:15 | 100 | 30.18 |
| 07/24/2026 17:15 | 50 | 30.18 |
| 07/24/2026 17:15 | 1 | 30.18 |
| 07/24/2026 17:15 | 100 | 30.185 |
| 07/24/2026 17:15 | 100 | 30.18 |
| 07/24/2026 17:15 | 100 | 30.17 |
| 07/24/2026 17:15 | 100 | 30.17 |
| 07/24/2026 17:15 | 100 | 30.17 |
| 07/24/2026 17:15 | 100 | 30.17 |
| 07/24/2026 17:15 | 100 | 30.165 |
| 07/24/2026 17:15 | 100 | 30.165 |
| 07/24/2026 17:15 | 1 | 30.16 |
| 07/24/2026 17:15 | 100 | 30.16 |
| 07/24/2026 17:15 | 100 | 30.16 |
| 07/24/2026 17:15 | 100 | 30.155 |
| 07/24/2026 17:15 | 1 | 30.15 |
| 07/24/2026 17:15 | 100 | 30.15 |
| 07/24/2026 17:15 | 2 | 30.15 |
| 07/24/2026 17:15 | 61 | 30.15 |
| 07/24/2026 17:15 | 10 | 30.145 |
| 07/24/2026 17:15 | 7 | 30.15 |
| 07/24/2026 17:15 | 1 | 30.15 |
| 07/24/2026 17:15 | 1 | 30.15 |
| 07/24/2026 17:15 | 100 | 30.15 |
| 07/24/2026 17:15 | 100 | 30.15 |
| 07/24/2026 17:15 | 100 | 30.15 |
| 07/24/2026 17:15 | 100 | 30.15 |
| 07/24/2026 17:15 | 92 | 30.15 |
| 07/24/2026 17:15 | 100 | 30.15 |
| 07/24/2026 17:15 | 100 | 30.15 |
| 07/24/2026 17:15 | 100 | 30.15 |
| 07/24/2026 17:15 | 100 | 30.15 |
| 07/24/2026 17:15 | 39 | 30.16 |
| 07/24/2026 17:15 | 10 | 30.16 |
| 07/24/2026 17:15 | 600 | 30.16 |
| 07/24/2026 17:15 | 9 | 30.16 |
| 07/24/2026 17:15 | 10 | 30.17 |
| 07/24/2026 17:15 | 9 | 30.17 |
| 07/24/2026 17:15 | 91 | 30.17 |
| 07/24/2026 17:15 | 9 | 30.17 |
| 07/24/2026 17:15 | 100 | 30.17 |
| 07/24/2026 17:15 | 100 | 30.17 |
| 07/24/2026 17:15 | 100 | 30.17 |
| 07/24/2026 17:15 | 100 | 30.17 |
| 07/24/2026 17:15 | 100 | 30.17 |
| 07/24/2026 17:15 | 100 | 30.16 |
| 07/24/2026 17:15 | 100 | 30.16 |
| 07/24/2026 17:15 | 231 | 30.16 |
| 07/24/2026 17:15 | 100 | 30.16 |
| 07/24/2026 17:15 | 50 | 30.16 |
| 07/24/2026 17:15 | 5 | 30.16 |
| 07/24/2026 17:15 | 1 | 30.155 |
| 07/24/2026 17:15 | 1 | 30.155 |
| 07/24/2026 17:15 | 100 | 30.15 |
| 07/24/2026 17:15 | 9 | 30.15 |
| 07/24/2026 17:15 | 50 | 30.15 |
| 07/24/2026 17:15 | 22 | 30.15 |
| 07/24/2026 17:15 | 1 | 30.15 |
| 07/24/2026 17:15 | 100 | 30.15 |
| 07/24/2026 17:15 | 18 | 30.14 |
| 07/24/2026 17:15 | 50 | 30.14 |
| 07/24/2026 17:15 | 100 | 30.14 |
| 07/24/2026 17:15 | 100 | 30.14 |
| 07/24/2026 17:15 | 100 | 30.14 |
| 07/24/2026 17:15 | 1 | 30.14 |
| 07/24/2026 17:15 | 75 | 30.14 |
| 07/24/2026 17:15 | 25 | 30.14 |
| 07/24/2026 17:14 | 1 | 30.135 |
| 07/24/2026 17:14 | 75 | 30.14 |
| 07/24/2026 17:14 | 100 | 30.135 |
| 07/24/2026 17:14 | 100 | 30.13 |
| 07/24/2026 17:14 | 100 | 30.13 |
| 07/24/2026 17:14 | 95 | 30.13 |
| 07/24/2026 17:14 | 18 | 30.13 |
| 07/24/2026 17:14 | 100 | 30.13 |
| 07/24/2026 17:14 | 300 | 30.13 |
| 07/24/2026 17:14 | 50 | 30.13 |
| 07/24/2026 17:14 | 100 | 30.13 |
| 07/24/2026 17:14 | 1 | 30.13 |
| 07/24/2026 17:14 | 100 | 30.13 |
| 07/24/2026 17:14 | 100 | 30.13 |
| 07/24/2026 17:14 | 100 | 30.13 |
| 07/24/2026 17:14 | 100 | 30.13 |
| 07/24/2026 17:14 | 15 | 30.13 |
| 07/24/2026 17:14 | 1 | 30.13 |
| 07/24/2026 17:14 | 2 | 30.13 |
| 07/24/2026 17:14 | 100 | 30.125 |
| 07/24/2026 17:14 | 100 | 30.125 |
| 07/24/2026 17:14 | 100 | 30.13 |
| 07/24/2026 17:14 | 100 | 30.13 |
| 07/24/2026 17:14 | 8 | 30.13 |
| 07/24/2026 17:14 | 3 | 30.13 |
| 07/24/2026 17:14 | 17 | 30.13 |
| 07/24/2026 17:14 | 1 | 30.13 |
| 07/24/2026 17:14 | 100 | 30.13 |
| 07/24/2026 17:14 | 100 | 30.13 |
| 07/24/2026 17:14 | 100 | 30.13 |
| 07/24/2026 17:14 | 100 | 30.13 |
| 07/24/2026 17:14 | 100 | 30.13 |
| 07/24/2026 17:14 | 8 | 30.13 |
| 07/24/2026 17:14 | 10 | 30.13 |
| 07/24/2026 17:14 | 40 | 30.13 |
| 07/24/2026 17:14 | 60 | 30.13 |
| 07/24/2026 17:14 | 100 | 30.13 |
| 07/24/2026 17:14 | 1 | 30.13 |
| 07/24/2026 17:14 | 100 | 30.13 |
| 07/24/2026 17:14 | 8 | 30.13 |
| 07/24/2026 17:14 | 5 | 30.13 |
| 07/24/2026 17:14 | 63 | 30.13 |
| 07/24/2026 17:14 | 94 | 30.13 |
| 07/24/2026 17:14 | 100 | 30.13 |
| 07/24/2026 17:14 | 94 | 30.13 |
| 07/24/2026 17:14 | 50 | 30.13 |
| 07/24/2026 17:14 | 100 | 30.15 |
| 07/24/2026 17:14 | 50 | 30.16 |
| 07/24/2026 17:14 | 200 | 30.16 |
| 07/24/2026 17:14 | 100 | 30.16 |
| 07/24/2026 17:14 | 100 | 30.16 |
| 07/24/2026 17:14 | 100 | 30.16 |
| 07/24/2026 17:13 | 100 | 30.17 |
| 07/24/2026 17:13 | 20 | 30.17 |
| 07/24/2026 17:13 | 188 | 30.17 |
| 07/24/2026 17:13 | 97 | 30.17 |
| 07/24/2026 17:13 | 83 | 30.17 |
| 07/24/2026 17:13 | 100 | 30.17 |
| 07/24/2026 17:13 | 102 | 30.17 |
| 07/24/2026 17:13 | 92 | 30.17 |
| 07/24/2026 17:13 | 100 | 30.17 |
| 07/24/2026 17:13 | 100 | 30.17 |
| 07/24/2026 17:13 | 100 | 30.17 |
| 07/24/2026 17:13 | 95 | 30.17 |
| 07/24/2026 17:13 | 91 | 30.17 |
| 07/24/2026 17:13 | 100 | 30.17 |
| 07/24/2026 17:13 | 210 | 30.17 |
| 07/24/2026 17:13 | 73 | 30.17 |
| 07/24/2026 17:13 | 39 | 30.17 |
| 07/24/2026 17:13 | 61 | 30.17 |
| 07/24/2026 17:13 | 8 | 30.17 |
| 07/24/2026 17:13 | 10 | 30.17 |
| 07/24/2026 17:13 | 23 | 30.17 |
| 07/24/2026 17:13 | 100 | 30.17 |
| 07/24/2026 17:13 | 8 | 30.17 |
| 07/24/2026 17:13 | 200 | 30.17 |
| 07/24/2026 17:13 | 100 | 30.17 |
| 07/24/2026 17:13 | 100 | 30.17 |
| 07/24/2026 17:13 | 100 | 30.17 |
| 07/24/2026 17:13 | 70 | 30.17 |
| 07/24/2026 17:13 | 100 | 30.17 |
| 07/24/2026 17:13 | 200 | 30.17 |
| 07/24/2026 17:13 | 200 | 30.17 |
| 07/24/2026 17:13 | 63 | 30.18 |
| 07/24/2026 17:13 | 120 | 30.20 |
| 07/24/2026 17:13 | 100 | 30.20 |
| 07/24/2026 17:13 | 100 | 30.20 |
| 07/24/2026 17:13 | 200 | 30.21 |
| 07/24/2026 17:13 | 20 | 30.21 |
| 07/24/2026 17:13 | 50 | 30.215 |
| 07/24/2026 17:13 | 200 | 30.21 |
| 07/24/2026 17:12 | 100 | 30.20 |
| 07/24/2026 17:12 | 9 | 30.20 |
| 07/24/2026 17:12 | 100 | 30.20 |
| 07/24/2026 17:12 | 20 | 30.20 |
| 07/24/2026 17:12 | 100 | 30.20 |
| 07/24/2026 17:12 | 100 | 30.20 |
| 07/24/2026 17:12 | 100 | 30.205 |
| 07/24/2026 17:12 | 100 | 30.195 |
| 07/24/2026 17:12 | 164 | 30.20 |
| 07/24/2026 17:12 | 100 | 30.20 |
| 07/24/2026 17:12 | 3 | 30.21 |
| 07/24/2026 17:12 | 100 | 30.21 |
| 07/24/2026 17:12 | 100 | 30.21 |
| 07/24/2026 17:12 | 34 | 30.21 |
| 07/24/2026 17:12 | 166 | 30.21 |
| 07/24/2026 17:12 | 34 | 30.21 |
| 07/24/2026 17:12 | 165 | 30.21 |
| 07/24/2026 17:12 | 1 | 30.21 |
| 07/24/2026 17:12 | 200 | 30.21 |
| 07/24/2026 17:12 | 39 | 30.21 |
| 07/24/2026 17:12 | 100 | 30.21 |
| 07/24/2026 17:12 | 400 | 30.21 |
| 07/24/2026 17:12 | 10 | 30.21 |
| 07/24/2026 17:12 | 1 | 30.22 |
| 07/24/2026 17:12 | 100 | 30.22 |
| 07/24/2026 17:12 | 9 | 30.22 |
| 07/24/2026 17:12 | 1 | 30.22 |
| 07/24/2026 17:12 | 14 | 30.22 |
| 07/24/2026 17:12 | 100 | 30.22 |
| 07/24/2026 17:12 | 100 | 30.21 |
| 07/24/2026 17:12 | 100 | 30.21 |
| 07/24/2026 17:12 | 200 | 30.20 |
| 07/24/2026 17:12 | 200 | 30.20 |
| 07/24/2026 17:12 | 100 | 30.19 |
| 07/24/2026 17:12 | 100 | 30.19 |
| 07/24/2026 17:11 | 1 | 30.19 |
| 07/24/2026 17:11 | 100 | 30.19 |
| 07/24/2026 17:11 | 5 | 30.18 |
| 07/24/2026 17:11 | 10 | 30.18 |
| 07/24/2026 17:11 | 2 | 30.18 |
| 07/24/2026 17:11 | 100 | 30.18 |
| 07/24/2026 17:11 | 100 | 30.18 |
| 07/24/2026 17:11 | 95 | 30.175 |
| 07/24/2026 17:11 | 10 | 30.17 |
| 07/24/2026 17:11 | 5 | 30.17 |
| 07/24/2026 17:11 | 100 | 30.17 |
| 07/24/2026 17:11 | 24 | 30.17 |
| 07/24/2026 17:11 | 9 | 30.17 |
| 07/24/2026 17:11 | 161 | 30.16 |
| 07/24/2026 17:11 | 100 | 30.16 |
| 07/24/2026 17:11 | 80 | 30.16 |
| 07/24/2026 17:11 | 100 | 30.16 |
| 07/24/2026 17:11 | 100 | 30.165 |
| 07/24/2026 17:11 | 100 | 30.17 |
| 07/24/2026 17:11 | 1 | 30.17 |
| 07/24/2026 17:11 | 38 | 30.17 |
| 07/24/2026 17:11 | 10 | 30.17 |
| 07/24/2026 17:11 | 100 | 30.17 |
| 07/24/2026 17:11 | 38 | 30.17 |
| 07/24/2026 17:11 | 9 | 30.17 |
| 07/24/2026 17:11 | 1 | 30.17 |
| 07/24/2026 17:11 | 1 | 30.17 |
| 07/24/2026 17:11 | 99 | 30.17 |
| 07/24/2026 17:11 | 1 | 30.17 |
| 07/24/2026 17:11 | 17 | 30.17 |
| 07/24/2026 17:11 | 1 | 30.17 |
| 07/24/2026 17:11 | 100 | 30.17 |
| 07/24/2026 17:11 | 90 | 30.165 |
| 07/24/2026 17:11 | 100 | 30.16 |
| 07/24/2026 17:11 | 100 | 30.16 |
| 07/24/2026 17:11 | 1 | 30.16 |
| 07/24/2026 17:11 | 100 | 30.16 |
| 07/24/2026 17:11 | 10 | 30.15 |
| 07/24/2026 17:11 | 100 | 30.15 |
| 07/24/2026 17:11 | 108 | 30.15 |
| 07/24/2026 17:11 | 100 | 30.15 |
| 07/24/2026 17:11 | 87 | 30.15 |
| 07/24/2026 17:11 | 100 | 30.15 |
| 07/24/2026 17:11 | 100 | 30.15 |
| 07/24/2026 17:11 | 100 | 30.15 |
| 07/24/2026 17:11 | 100 | 30.15 |
| 07/24/2026 17:11 | 75 | 30.15 |
| 07/24/2026 17:11 | 100 | 30.15 |
| 07/24/2026 17:11 | 100 | 30.15 |
| 07/24/2026 17:11 | 75 | 30.15 |
| 07/24/2026 17:11 | 12 | 30.15 |
| 07/24/2026 17:11 | 100 | 30.15 |
| 07/24/2026 17:11 | 1 | 30.15 |
| 07/24/2026 17:11 | 100 | 30.15 |
| 07/24/2026 17:11 | 100 | 30.15 |
| 07/24/2026 17:11 | 14 | 30.15 |
| 07/24/2026 17:11 | 100 | 30.15 |
| 07/24/2026 17:11 | 87 | 30.15 |
| 07/24/2026 17:11 | 100 | 30.15 |
| 07/24/2026 17:11 | 100 | 30.15 |
| 07/24/2026 17:11 | 45 | 30.15 |
| 07/24/2026 17:11 | 400 | 30.16 |
| 07/24/2026 17:11 | 100 | 30.16 |
| 07/24/2026 17:11 | 100 | 30.16 |
| 07/24/2026 17:11 | 500 | 30.16 |
| 07/24/2026 17:11 | 100 | 30.16 |
| 07/24/2026 17:11 | 63 | 30.16 |
| 07/24/2026 17:11 | 100 | 30.17 |
| 07/24/2026 17:11 | 9 | 30.17 |
| 07/24/2026 17:11 | 41 | 30.17 |
| 07/24/2026 17:11 | 50 | 30.17 |
| 07/24/2026 17:11 | 14 | 30.17 |
| 07/24/2026 17:11 | 50 | 30.17 |
| 07/24/2026 17:11 | 1 | 30.175 |
| 07/24/2026 17:11 | 100 | 30.175 |
| 07/24/2026 17:11 | 1 | 30.18 |
| 07/24/2026 17:11 | 185 | 30.18 |
| 07/24/2026 17:11 | 50 | 30.17 |
| 07/24/2026 17:11 | 1 | 30.17 |
| 07/24/2026 17:11 | 17 | 30.17 |
| 07/24/2026 17:11 | 83 | 30.17 |
| 07/24/2026 17:11 | 2 | 30.17 |
| 07/24/2026 17:11 | 5 | 30.17 |
| 07/24/2026 17:11 | 7 | 30.17 |
| 07/24/2026 17:11 | 3 | 30.17 |
| 07/24/2026 17:11 | 50 | 30.16 |
| 07/24/2026 17:11 | 200 | 30.16 |
| 07/24/2026 17:11 | 1 | 30.15 |
| 07/24/2026 17:11 | 100 | 30.15 |
| 07/24/2026 17:11 | 21 | 30.15 |
| 07/24/2026 17:11 | 32 | 30.15 |
| 07/24/2026 17:11 | 52 | 30.15 |
| 07/24/2026 17:11 | 48 | 30.15 |
| 07/24/2026 17:11 | 9 | 30.15 |
| 07/24/2026 17:11 | 144 | 30.15 |
| 07/24/2026 17:11 | 1 | 30.15 |
| 07/24/2026 17:11 | 155 | 30.15 |
| 07/24/2026 17:11 | 84 | 30.15 |
| 07/24/2026 17:11 | 100 | 30.15 |
| 07/24/2026 17:11 | 100 | 30.15 |
| 07/24/2026 17:11 | 100 | 30.15 |
| 07/24/2026 17:11 | 14 | 30.15 |
| 07/24/2026 17:11 | 80 | 30.15 |
| 07/24/2026 17:11 | 11 | 30.15 |
| 07/24/2026 17:11 | 100 | 30.145 |
| 07/24/2026 17:10 | 50 | 30.15 |
| 07/24/2026 17:10 | 35 | 30.15 |
| 07/24/2026 17:10 | 50 | 30.15 |
| 07/24/2026 17:10 | 100 | 30.15 |
| 07/24/2026 17:10 | 2 | 30.15 |
| 07/24/2026 17:10 | 400 | 30.15 |
| 07/24/2026 17:10 | 100 | 30.16 |
| 07/24/2026 17:10 | 100 | 30.155 |
| 07/24/2026 17:10 | 11 | 30.16 |
| 07/24/2026 17:10 | 80 | 30.16 |
| 07/24/2026 17:10 | 9 | 30.16 |
| 07/24/2026 17:10 | 100 | 30.16 |
| 07/24/2026 17:10 | 200 | 30.16 |
| 07/24/2026 17:10 | 100 | 30.16 |
| 07/24/2026 17:10 | 100 | 30.16 |
| 07/24/2026 17:10 | 100 | 30.155 |
| 07/24/2026 17:10 | 100 | 30.155 |
| 07/24/2026 17:10 | 100 | 30.15 |
| 07/24/2026 17:10 | 96 | 30.15 |
| 07/24/2026 17:10 | 1 | 30.15 |
| 07/24/2026 17:10 | 3 | 30.15 |
| 07/24/2026 17:10 | 79 | 30.14 |
| 07/24/2026 17:10 | 21 | 30.14 |
| 07/24/2026 17:10 | 79 | 30.14 |
| 07/24/2026 17:10 | 100 | 30.14 |
| 07/24/2026 17:10 | 100 | 30.14 |
| 07/24/2026 17:10 | 100 | 30.14 |
| 07/24/2026 17:10 | 1 | 30.14 |
| 07/24/2026 17:10 | 185 | 30.14 |
| 07/24/2026 17:10 | 100 | 30.14 |
| 07/24/2026 17:10 | 100 | 30.14 |
| 07/24/2026 17:10 | 14 | 30.14 |
| 07/24/2026 17:10 | 9 | 30.14 |
| 07/24/2026 17:10 | 100 | 30.14 |
| 07/24/2026 17:10 | 79 | 30.14 |
| 07/24/2026 17:10 | 100 | 30.14 |
| 07/24/2026 17:10 | 12 | 30.14 |
| 07/24/2026 17:10 | 67 | 30.14 |
| 07/24/2026 17:10 | 100 | 30.14 |
| 07/24/2026 17:10 | 12 | 30.14 |
| 07/24/2026 17:10 | 14 | 30.14 |
| 07/24/2026 17:10 | 9 | 30.14 |
| 07/24/2026 17:10 | 79 | 30.14 |
| 07/24/2026 17:10 | 10 | 30.14 |
| 07/24/2026 17:10 | 5 | 30.14 |
| 07/24/2026 17:10 | 1 | 30.13 |
| 07/24/2026 17:10 | 200 | 30.13 |
| 07/24/2026 17:10 | 400 | 30.13 |
| 07/24/2026 17:10 | 50 | 30.13 |
| 07/24/2026 17:10 | 100 | 30.13 |
| 07/24/2026 17:10 | 100 | 30.12 |
| 07/24/2026 17:10 | 100 | 30.12 |
| 07/24/2026 17:10 | 1 | 30.12 |
| 07/24/2026 17:10 | 99 | 30.12 |
| 07/24/2026 17:10 | 1 | 30.12 |
| 07/24/2026 17:10 | 100 | 30.115 |
| 07/24/2026 17:10 | 100 | 30.115 |
| 07/24/2026 17:10 | 100 | 30.115 |
| 07/24/2026 17:10 | 1 | 30.12 |
| 07/24/2026 17:10 | 86 | 30.12 |
| 07/24/2026 17:10 | 1 | 30.12 |
| 07/24/2026 17:10 | 100 | 30.12 |
| 07/24/2026 17:10 | 100 | 30.125 |
| 07/24/2026 17:10 | 57 | 30.12 |
| 07/24/2026 17:10 | 43 | 30.12 |
| 07/24/2026 17:10 | 1 | 30.12 |
| 07/24/2026 17:10 | 156 | 30.12 |
| 07/24/2026 17:10 | 100 | 30.12 |
| 07/24/2026 17:10 | 100 | 30.12 |
| 07/24/2026 17:10 | 71 | 30.11 |
| 07/24/2026 17:10 | 40 | 30.11 |
| 07/24/2026 17:10 | 200 | 30.11 |
| 07/24/2026 17:10 | 100 | 30.11 |
| 07/24/2026 17:10 | 100 | 30.12 |
| 07/24/2026 17:10 | 60 | 30.12 |
| 07/24/2026 17:10 | 700 | 30.12 |
| 07/24/2026 17:10 | 400 | 30.12 |
| 07/24/2026 17:10 | 36 | 30.13 |
| 07/24/2026 17:10 | 100 | 30.13 |
| 07/24/2026 17:10 | 14 | 30.13 |
| 07/24/2026 17:10 | 50 | 30.13 |
| 07/24/2026 17:10 | 11 | 30.135 |
| 07/24/2026 17:10 | 100 | 30.135 |
| 07/24/2026 17:10 | 100 | 30.13 |
| 07/24/2026 17:10 | 69 | 30.13 |
| 07/24/2026 17:10 | 49 | 30.13 |
| 07/24/2026 17:10 | 1 | 30.13 |
| 07/24/2026 17:10 | 50 | 30.13 |
| 07/24/2026 17:10 | 50 | 30.13 |
| 07/24/2026 17:10 | 9 | 30.13 |
| 07/24/2026 17:10 | 100 | 30.13 |
| 07/24/2026 17:10 | 100 | 30.13 |
| 07/24/2026 17:10 | 31 | 30.13 |
| 07/24/2026 17:10 | 69 | 30.13 |
| 07/24/2026 17:10 | 100 | 30.13 |
| 07/24/2026 17:10 | 23 | 30.13 |
| 07/24/2026 17:10 | 100 | 30.13 |
| 07/24/2026 17:10 | 50 | 30.13 |
| 07/24/2026 17:09 | 200 | 30.13 |
| 07/24/2026 17:09 | 10 | 30.13 |
| 07/24/2026 17:09 | 3 | 30.13 |
| 07/24/2026 17:09 | 19 | 30.13 |
| 07/24/2026 17:09 | 46 | 30.13 |
| 07/24/2026 17:09 | 1 | 30.13 |
| 07/24/2026 17:09 | 31 | 30.13 |
| 07/24/2026 17:09 | 69 | 30.13 |
| 07/24/2026 17:09 | 25 | 30.13 |
| 07/24/2026 17:09 | 9 | 30.13 |
| 07/24/2026 17:09 | 69 | 30.13 |
| 07/24/2026 17:09 | 100 | 30.13 |
| 07/24/2026 17:09 | 1 | 30.13 |
| 07/24/2026 17:09 | 99 | 30.13 |
| 07/24/2026 17:09 | 1 | 30.13 |
| 07/24/2026 17:09 | 100 | 30.13 |
| 07/24/2026 17:09 | 8 | 30.13 |
| 07/24/2026 17:09 | 1 | 30.13 |
| 07/24/2026 17:09 | 9 | 30.13 |
| 07/24/2026 17:09 | 1 | 30.13 |
| 07/24/2026 17:09 | 7 | 30.13 |
| 07/24/2026 17:09 | 100 | 30.13 |
| 07/24/2026 17:09 | 10 | 30.13 |
| 07/24/2026 17:09 | 200 | 30.13 |
| 07/24/2026 17:09 | 100 | 30.12 |
| 07/24/2026 17:09 | 10 | 30.12 |
| 07/24/2026 17:09 | 51 | 30.11 |
| 07/24/2026 17:09 | 49 | 30.11 |
| 07/24/2026 17:09 | 50 | 30.11 |
| 07/24/2026 17:09 | 1 | 30.11 |
| 07/24/2026 17:09 | 200 | 30.11 |
| 07/24/2026 17:09 | 25 | 30.11 |
| 07/24/2026 17:09 | 1 | 30.11 |
| 07/24/2026 17:09 | 100 | 30.11 |
| 07/24/2026 17:09 | 2 | 30.11 |
| 07/24/2026 17:09 | 100 | 30.11 |
| 07/24/2026 17:09 | 25 | 30.11 |
| 07/24/2026 17:09 | 100 | 30.11 |
| 07/24/2026 17:09 | 100 | 30.11 |
| 07/24/2026 17:09 | 100 | 30.115 |
| 07/24/2026 17:09 | 100 | 30.12 |
| 07/24/2026 17:09 | 252 | 30.12 |
| 07/24/2026 17:09 | 19 | 30.12 |
| 07/24/2026 17:09 | 50 | 30.12 |
| 07/24/2026 17:09 | 100 | 30.125 |
| 07/24/2026 17:09 | 100 | 30.125 |
| 07/24/2026 17:09 | 100 | 30.13 |
| 07/24/2026 17:09 | 103 | 30.14 |
| 07/24/2026 17:09 | 197 | 30.14 |
| 07/24/2026 17:09 | 100 | 30.14 |
| 07/24/2026 17:08 | 50 | 30.145 |
| 07/24/2026 17:08 | 100 | 30.145 |
| 07/24/2026 17:08 | 100 | 30.15 |
| 07/24/2026 17:08 | 400 | 30.15 |
| 07/24/2026 17:08 | 19 | 30.15 |
| 07/24/2026 17:08 | 1 | 30.15 |
| 07/24/2026 17:08 | 95 | 30.15 |
| 07/24/2026 17:08 | 71 | 30.15 |
| 07/24/2026 17:08 | 29 | 30.15 |
| 07/24/2026 17:08 | 99 | 30.15 |
| 07/24/2026 17:08 | 100 | 30.14 |
| 07/24/2026 17:08 | 100 | 30.14 |
| 07/24/2026 17:08 | 99 | 30.14 |
| 07/24/2026 17:08 | 100 | 30.14 |
| 07/24/2026 17:08 | 1 | 30.14 |
| 07/24/2026 17:08 | 100 | 30.14 |
| 07/24/2026 17:08 | 100 | 30.13 |
| 07/24/2026 17:08 | 78 | 30.13 |
| 07/24/2026 17:08 | 32 | 30.13 |
| 07/24/2026 17:08 | 2 | 30.13 |
| 07/24/2026 17:08 | 64 | 30.13 |
| 07/24/2026 17:08 | 2 | 30.13 |
| 07/24/2026 17:08 | 6 | 30.13 |
| 07/24/2026 17:08 | 9 | 30.13 |
| 07/24/2026 17:08 | 66 | 30.13 |
| 07/24/2026 17:08 | 2 | 30.13 |
| 07/24/2026 17:08 | 81 | 30.13 |
| 07/24/2026 17:08 | 19 | 30.13 |
| 07/24/2026 17:08 | 1 | 30.13 |
| 07/24/2026 17:08 | 9 | 30.13 |
| 07/24/2026 17:08 | 100 | 30.13 |
| 07/24/2026 17:08 | 18 | 30.13 |
| 07/24/2026 17:08 | 2 | 30.13 |
| 07/24/2026 17:08 | 97 | 30.13 |
| 07/24/2026 17:08 | 3 | 30.13 |
| 07/24/2026 17:08 | 1 | 30.13 |
| 07/24/2026 17:08 | 9 | 30.13 |
| 07/24/2026 17:08 | 67 | 30.13 |
| 07/24/2026 17:08 | 20 | 30.13 |
| 07/24/2026 17:08 | 1 | 30.13 |
| 07/24/2026 17:08 | 100 | 30.13 |
| 07/24/2026 17:08 | 20 | 30.13 |
| 07/24/2026 17:08 | 9 | 30.13 |
| 07/24/2026 17:08 | 67 | 30.13 |
| 07/24/2026 17:08 | 100 | 30.13 |
| 07/24/2026 17:08 | 100 | 30.13 |
| 07/24/2026 17:08 | 100 | 30.12 |
| 07/24/2026 17:08 | 20 | 30.12 |
| 07/24/2026 17:08 | 100 | 30.11 |
| 07/24/2026 17:08 | 9 | 30.11 |
| 07/24/2026 17:08 | 80 | 30.11 |
| 07/24/2026 17:07 | 50 | 30.11 |
| 07/24/2026 17:07 | 143 | 30.11 |
| 07/24/2026 17:07 | 400 | 30.11 |
| 07/24/2026 17:07 | 100 | 30.11 |
| 07/24/2026 17:07 | 100 | 30.11 |
| 07/24/2026 17:07 | 99 | 30.11 |
| 07/24/2026 17:07 | 1 | 30.11 |
| 07/24/2026 17:07 | 100 | 30.11 |
| 07/24/2026 17:07 | 69 | 30.10 |
| 07/24/2026 17:07 | 31 | 30.10 |
| 07/24/2026 17:07 | 100 | 30.10 |
| 07/24/2026 17:07 | 71 | 30.10 |
| 07/24/2026 17:07 | 1 | 30.10 |
| 07/24/2026 17:07 | 9 | 30.10 |
| 07/24/2026 17:07 | 9 | 30.10 |
| 07/24/2026 17:07 | 100 | 30.10 |
| 07/24/2026 17:07 | 1 | 30.10 |
| 07/24/2026 17:07 | 100 | 30.10 |
| 07/24/2026 17:07 | 100 | 30.10 |
| 07/24/2026 17:07 | 1 | 30.095 |
| 07/24/2026 17:07 | 100 | 30.10 |
| 07/24/2026 17:07 | 1 | 30.10 |
| 07/24/2026 17:07 | 100 | 30.10 |
| 07/24/2026 17:07 | 99 | 30.10 |
| 07/24/2026 17:07 | 1 | 30.10 |
| 07/24/2026 17:07 | 100 | 30.10 |
| 07/24/2026 17:07 | 100 | 30.105 |
| 07/24/2026 17:07 | 3 | 30.10 |
| 07/24/2026 17:07 | 200 | 30.10 |
| 07/24/2026 17:07 | 15 | 30.09 |
| 07/24/2026 17:07 | 1 | 30.09 |
| 07/24/2026 17:07 | 100 | 30.09 |
| 07/24/2026 17:07 | 100 | 30.085 |
| 07/24/2026 17:07 | 100 | 30.09 |
| 07/24/2026 17:07 | 100 | 30.09 |
| 07/24/2026 17:07 | 5 | 30.09 |
| 07/24/2026 17:07 | 100 | 30.10 |
| 07/24/2026 17:07 | 5 | 30.10 |
| 07/24/2026 17:07 | 10 | 30.10 |
| 07/24/2026 17:07 | 100 | 30.10 |
| 07/24/2026 17:07 | 106 | 30.10 |
| 07/24/2026 17:07 | 100 | 30.10 |
| 07/24/2026 17:07 | 85 | 30.10 |
| 07/24/2026 17:07 | 68 | 30.10 |
| 07/24/2026 17:07 | 32 | 30.10 |
| 07/24/2026 17:07 | 100 | 30.10 |
| 07/24/2026 17:07 | 100 | 30.10 |
| 07/24/2026 17:07 | 59 | 30.11 |
| 07/24/2026 17:07 | 1 | 30.11 |
| 07/24/2026 17:07 | 100 | 30.11 |
| 07/24/2026 17:07 | 20 | 30.11 |
| 07/24/2026 17:07 | 10 | 30.12 |
| 07/24/2026 17:07 | 100 | 30.12 |
| 07/24/2026 17:07 | 100 | 30.12 |
| 07/24/2026 17:07 | 20 | 30.12 |
| 07/24/2026 17:07 | 86 | 30.12 |
| 07/24/2026 17:07 | 100 | 30.12 |
| 07/24/2026 17:07 | 100 | 30.12 |
| 07/24/2026 17:07 | 57 | 30.12 |
| 07/24/2026 17:07 | 42 | 30.12 |
| 07/24/2026 17:07 | 1 | 30.12 |
| 07/24/2026 17:07 | 1 | 30.12 |
| 07/24/2026 17:07 | 41 | 30.12 |
| 07/24/2026 17:07 | 100 | 30.12 |
| 07/24/2026 17:07 | 100 | 30.12 |
| 07/24/2026 17:07 | 100 | 30.12 |
| 07/24/2026 17:06 | 1 | 30.11 |
| 07/24/2026 17:06 | 100 | 30.11 |
| 07/24/2026 17:06 | 100 | 30.11 |
| 07/24/2026 17:06 | 1 | 30.11 |
| 07/24/2026 17:06 | 108 | 30.11 |
| 07/24/2026 17:06 | 1 | 30.11 |
| 07/24/2026 17:06 | 100 | 30.11 |
| 07/24/2026 17:06 | 50 | 30.11 |
| 07/24/2026 17:06 | 100 | 30.11 |
| 07/24/2026 17:06 | 100 | 30.115 |
| 07/24/2026 17:06 | 48 | 30.12 |
| 07/24/2026 17:06 | 90 | 30.115 |
| 07/24/2026 17:06 | 50 | 30.115 |
| 07/24/2026 17:06 | 220 | 30.115 |
| 07/24/2026 17:06 | 9 | 30.12 |
| 07/24/2026 17:06 | 100 | 30.12 |
| 07/24/2026 17:06 | 100 | 30.12 |
| 07/24/2026 17:06 | 100 | 30.12 |
| 07/24/2026 17:06 | 97 | 30.12 |
| 07/24/2026 17:06 | 100 | 30.12 |
| 07/24/2026 17:06 | 29 | 30.12 |
| 07/24/2026 17:06 | 70 | 30.12 |
| 07/24/2026 17:06 | 1 | 30.12 |
| 07/24/2026 17:06 | 100 | 30.12 |
| 07/24/2026 17:06 | 100 | 30.12 |
| 07/24/2026 17:06 | 3 | 30.12 |
| 07/24/2026 17:06 | 200 | 30.12 |
| 07/24/2026 17:06 | 100 | 30.11 |
| 07/24/2026 17:06 | 131 | 30.11 |
| 07/24/2026 17:06 | 100 | 30.11 |
| 07/24/2026 17:06 | 100 | 30.11 |
| 07/24/2026 17:06 | 100 | 30.11 |
| 07/24/2026 17:06 | 50 | 30.11 |
| 07/24/2026 17:06 | 180 | 30.11 |
| 07/24/2026 17:06 | 100 | 30.11 |
| 07/24/2026 17:06 | 10 | 30.11 |
| 07/24/2026 17:06 | 54 | 30.11 |
| 07/24/2026 17:06 | 131 | 30.11 |
| 07/24/2026 17:06 | 100 | 30.11 |
| 07/24/2026 17:06 | 100 | 30.11 |
| 07/24/2026 17:06 | 1 | 30.11 |
| 07/24/2026 17:06 | 100 | 30.115 |
| 07/24/2026 17:06 | 100 | 30.11 |
| 07/24/2026 17:06 | 100 | 30.11 |
| 07/24/2026 17:06 | 9 | 30.11 |
| 07/24/2026 17:06 | 35 | 30.11 |
| 07/24/2026 17:06 | 1 | 30.11 |
| 07/24/2026 17:06 | 52 | 30.11 |
| 07/24/2026 17:06 | 100 | 30.11 |
| 07/24/2026 17:06 | 100 | 30.11 |
| 07/24/2026 17:06 | 100 | 30.11 |
| 07/24/2026 17:06 | 100 | 30.11 |
| 07/24/2026 17:06 | 500 | 30.11 |
| 07/24/2026 17:06 | 100 | 30.11 |
| 07/24/2026 17:06 | 8 | 30.12 |
| 07/24/2026 17:06 | 1 | 30.12 |
| 07/24/2026 17:06 | 100 | 30.12 |
| 07/24/2026 17:06 | 99 | 30.12 |
| 07/24/2026 17:06 | 1 | 30.12 |
| 07/24/2026 17:06 | 100 | 30.12 |
| 07/24/2026 17:06 | 118 | 30.12 |
| 07/24/2026 17:06 | 99 | 30.12 |
| 07/24/2026 17:06 | 100 | 30.115 |
| 07/24/2026 17:06 | 1 | 30.12 |
| 07/24/2026 17:06 | 100 | 30.12 |
| 07/24/2026 17:06 | 400 | 30.12 |
| 07/24/2026 17:06 | 200 | 30.12 |
| 07/24/2026 17:05 | 50 | 30.125 |
| 07/24/2026 17:05 | 100 | 30.13 |
| 07/24/2026 17:05 | 100 | 30.13 |
| 07/24/2026 17:05 | 9 | 30.13 |
| 07/24/2026 17:05 | 60 | 30.135 |
| 07/24/2026 17:05 | 209 | 30.135 |
| 07/24/2026 17:05 | 100 | 30.135 |
| 07/24/2026 17:05 | 150 | 30.14 |
| 07/24/2026 17:05 | 100 | 30.14 |
| 07/24/2026 17:05 | 1 | 30.15 |
| 07/24/2026 17:05 | 100 | 30.15 |
| 07/24/2026 17:05 | 54 | 30.15 |
| 07/24/2026 17:05 | 46 | 30.15 |
| 07/24/2026 17:05 | 119 | 30.15 |
| 07/24/2026 17:05 | 1 | 30.15 |
| 07/24/2026 17:05 | 100 | 30.15 |
| 07/24/2026 17:05 | 100 | 30.15 |
| 07/24/2026 17:05 | 1 | 30.15 |
| 07/24/2026 17:05 | 99 | 30.15 |
| 07/24/2026 17:05 | 100 | 30.15 |
| 07/24/2026 17:05 | 100 | 30.15 |
| 07/24/2026 17:05 | 40 | 30.15 |
| 07/24/2026 17:05 | 3 | 30.15 |
| 07/24/2026 17:05 | 15 | 30.16 |
| 07/24/2026 17:05 | 100 | 30.16 |
| 07/24/2026 17:05 | 400 | 30.16 |
| 07/24/2026 17:05 | 400 | 30.16 |
| 07/24/2026 17:05 | 63 | 30.16 |
| 07/24/2026 17:05 | 57 | 30.16 |
| 07/24/2026 17:05 | 42 | 30.16 |
| 07/24/2026 17:05 | 50 | 30.16 |
| 07/24/2026 17:05 | 100 | 30.16 |
| 07/24/2026 17:05 | 50 | 30.16 |
| 07/24/2026 17:05 | 100 | 30.16 |
| 07/24/2026 17:05 | 100 | 30.16 |
| 07/24/2026 17:05 | 5 | 30.16 |
| 07/24/2026 17:05 | 100 | 30.16 |
| 07/24/2026 17:05 | 100 | 30.15 |
| 07/24/2026 17:05 | 200 | 30.15 |
| 07/24/2026 17:05 | 1 | 30.15 |
| 07/24/2026 17:05 | 137 | 30.14 |
| 07/24/2026 17:05 | 128 | 30.14 |
| 07/24/2026 17:05 | 26 | 30.14 |
| 07/24/2026 17:05 | 26 | 30.14 |
| 07/24/2026 17:05 | 100 | 30.14 |
| 07/24/2026 17:05 | 100 | 30.14 |
| 07/24/2026 17:05 | 10 | 30.14 |
| 07/24/2026 17:05 | 300 | 30.14 |
| 07/24/2026 17:05 | 300 | 30.14 |
| 07/24/2026 17:05 | 100 | 30.14 |
| 07/24/2026 17:05 | 100 | 30.14 |
| 07/24/2026 17:05 | 100 | 30.14 |
| 07/24/2026 17:05 | 1 | 30.14 |
| 07/24/2026 17:05 | 100 | 30.14 |
| 07/24/2026 17:05 | 100 | 30.13 |
| 07/24/2026 17:05 | 126 | 30.13 |
| 07/24/2026 17:05 | 26 | 30.13 |
| 07/24/2026 17:05 | 9 | 30.13 |
| 07/24/2026 17:05 | 300 | 30.13 |
| 07/24/2026 17:05 | 100 | 30.13 |
| 07/24/2026 17:05 | 10 | 30.13 |
| 07/24/2026 17:05 | 97 | 30.13 |
| 07/24/2026 17:05 | 3 | 30.13 |
| 07/24/2026 17:05 | 100 | 30.13 |
| 07/24/2026 17:05 | 100 | 30.13 |
| 07/24/2026 17:05 | 44 | 30.13 |
| 07/24/2026 17:05 | 9 | 30.13 |
| 07/24/2026 17:05 | 9 | 30.13 |
| 07/24/2026 17:05 | 38 | 30.13 |
| 07/24/2026 17:05 | 100 | 30.13 |
| 07/24/2026 17:05 | 91 | 30.13 |
| 07/24/2026 17:05 | 9 | 30.13 |
| 07/24/2026 17:05 | 100 | 30.13 |
| 07/24/2026 17:05 | 91 | 30.13 |
| 07/24/2026 17:05 | 9 | 30.13 |
| 07/24/2026 17:05 | 100 | 30.13 |
| 07/24/2026 17:05 | 10 | 30.13 |
| 07/24/2026 17:05 | 46 | 30.13 |
| 07/24/2026 17:05 | 100 | 30.13 |
| 07/24/2026 17:05 | 200 | 30.13 |
| 07/24/2026 17:05 | 100 | 30.125 |
| 07/24/2026 17:05 | 28 | 30.12 |
| 07/24/2026 17:05 | 72 | 30.12 |
| 07/24/2026 17:05 | 28 | 30.12 |
| 07/24/2026 17:05 | 100 | 30.12 |
| 07/24/2026 17:05 | 100 | 30.12 |
| 07/24/2026 17:05 | 20 | 30.12 |
| 07/24/2026 17:05 | 100 | 30.12 |
| 07/24/2026 17:05 | 9 | 30.12 |
| 07/24/2026 17:05 | 100 | 30.12 |
| 07/24/2026 17:05 | 9 | 30.12 |
| 07/24/2026 17:05 | 45 | 30.12 |
| 07/24/2026 17:05 | 5 | 30.12 |
| 07/24/2026 17:05 | 99 | 30.12 |
| 07/24/2026 17:05 | 1 | 30.12 |
| 07/24/2026 17:05 | 100 | 30.12 |
| 07/24/2026 17:05 | 7 | 30.12 |
| 07/24/2026 17:05 | 100 | 30.12 |
| 07/24/2026 17:05 | 11 | 30.12 |
| 07/24/2026 17:05 | 2 | 30.12 |
| 07/24/2026 17:05 | 1 | 30.12 |
| 07/24/2026 17:05 | 60 | 30.12 |
| 07/24/2026 17:05 | 100 | 30.12 |
| 07/24/2026 17:05 | 100 | 30.115 |
| 07/24/2026 17:05 | 40 | 30.115 |
| 07/24/2026 17:05 | 42 | 30.115 |
| 07/24/2026 17:05 | 10 | 30.115 |
| 07/24/2026 17:05 | 62 | 30.115 |
| 07/24/2026 17:05 | 50 | 30.115 |
| 07/24/2026 17:05 | 50 | 30.115 |
| 07/24/2026 17:05 | 50 | 30.115 |
| 07/24/2026 17:05 | 64 | 30.115 |
| 07/24/2026 17:05 | 40 | 30.115 |
| 07/24/2026 17:04 | 34 | 30.12 |
| 07/24/2026 17:04 | 9 | 30.115 |
| 07/24/2026 17:04 | 50 | 30.12 |
| 07/24/2026 17:04 | 91 | 30.115 |
| 07/24/2026 17:04 | 2 | 30.115 |
| 07/24/2026 17:04 | 50 | 30.115 |
| 07/24/2026 17:04 | 1 | 30.12 |
| 07/24/2026 17:04 | 13 | 30.12 |
| 07/24/2026 17:04 | 100 | 30.12 |
| 07/24/2026 17:04 | 100 | 30.115 |
| 07/24/2026 17:04 | 100 | 30.115 |
| 07/24/2026 17:04 | 100 | 30.11 |
| 07/24/2026 17:04 | 200 | 30.10 |
| 07/24/2026 17:04 | 100 | 30.10 |
| 07/24/2026 17:04 | 3 | 30.10 |
| 07/24/2026 17:04 | 100 | 30.10 |
| 07/24/2026 17:04 | 58 | 30.095 |
| 07/24/2026 17:04 | 90 | 30.095 |
| 07/24/2026 17:04 | 54 | 30.10 |
| 07/24/2026 17:04 | 100 | 30.10 |
| 07/24/2026 17:04 | 1 | 30.10 |
| 07/24/2026 17:04 | 245 | 30.10 |
| 07/24/2026 17:04 | 16 | 30.10 |
| 07/24/2026 17:04 | 84 | 30.10 |
| 07/24/2026 17:04 | 100 | 30.10 |
| 07/24/2026 17:04 | 9 | 30.10 |
| 07/24/2026 17:03 | 1 | 30.10 |
| 07/24/2026 17:03 | 14 | 30.10 |
| 07/24/2026 17:03 | 86 | 30.10 |
| 07/24/2026 17:03 | 5 | 30.09 |
| 07/24/2026 17:03 | 67 | 30.09 |
| 07/24/2026 17:03 | 50 | 30.085 |
| 07/24/2026 17:03 | 43 | 30.085 |
| 07/24/2026 17:03 | 33 | 30.09 |
| 07/24/2026 17:03 | 1 | 30.09 |
| 07/24/2026 17:03 | 62 | 30.085 |
| 07/24/2026 17:03 | 8 | 30.085 |
| 07/24/2026 17:03 | 49 | 30.085 |
| 07/24/2026 17:03 | 43 | 30.085 |
| 07/24/2026 17:03 | 57 | 30.085 |
| 07/24/2026 17:03 | 26 | 30.09 |
| 07/24/2026 17:03 | 19 | 30.09 |
| 07/24/2026 17:03 | 99 | 30.09 |
| 07/24/2026 17:03 | 1 | 30.09 |
| 07/24/2026 17:03 | 100 | 30.09 |
| 07/24/2026 17:03 | 8 | 30.09 |
| 07/24/2026 17:03 | 1 | 30.09 |
| 07/24/2026 17:03 | 40 | 30.09 |
| 07/24/2026 17:03 | 40 | 30.09 |
| 07/24/2026 17:03 | 100 | 30.09 |
| 07/24/2026 17:03 | 100 | 30.09 |
| 07/24/2026 17:03 | 200 | 30.09 |
| 07/24/2026 17:03 | 100 | 30.09 |
| 07/24/2026 17:03 | 50 | 30.095 |
| 07/24/2026 17:03 | 1 | 30.09 |
| 07/24/2026 17:03 | 4 | 30.09 |
| 07/24/2026 17:03 | 1 | 30.09 |
| 07/24/2026 17:03 | 100 | 30.09 |
| 07/24/2026 17:03 | 100 | 30.09 |
| 07/24/2026 17:03 | 2 | 30.09 |
| 07/24/2026 17:03 | 100 | 30.085 |
| 07/24/2026 17:03 | 100 | 30.09 |
| 07/24/2026 17:03 | 100 | 30.09 |
| 07/24/2026 17:03 | 100 | 30.09 |
| 07/24/2026 17:03 | 100 | 30.09 |
| 07/24/2026 17:03 | 100 | 30.09 |
| 07/24/2026 17:03 | 90 | 30.09 |
| 07/24/2026 17:03 | 56 | 30.09 |
| 07/24/2026 17:03 | 1 | 30.09 |
| 07/24/2026 17:03 | 103 | 30.09 |
| 07/24/2026 17:03 | 100 | 30.09 |
| 07/24/2026 17:03 | 100 | 30.09 |
| 07/24/2026 17:03 | 100 | 30.09 |
| 07/24/2026 17:03 | 88 | 30.09 |
| 07/24/2026 17:03 | 55 | 30.09 |
| 07/24/2026 17:03 | 100 | 30.09 |
| 07/24/2026 17:03 | 100 | 30.085 |
| 07/24/2026 17:03 | 10 | 30.09 |
| 07/24/2026 17:03 | 1 | 30.09 |
| 07/24/2026 17:03 | 100 | 30.085 |
| 07/24/2026 17:03 | 100 | 30.08 |
| 07/24/2026 17:03 | 99 | 30.08 |
| 07/24/2026 17:03 | 1 | 30.08 |
| 07/24/2026 17:03 | 103 | 30.08 |
| 07/24/2026 17:03 | 100 | 30.09 |
| 07/24/2026 17:03 | 100 | 30.09 |
| 07/24/2026 17:03 | 400 | 30.09 |
| 07/24/2026 17:03 | 24 | 30.09 |
| 07/24/2026 17:03 | 1 | 30.09 |
| 07/24/2026 17:03 | 79 | 30.09 |
| 07/24/2026 17:03 | 100 | 30.09 |
| 07/24/2026 17:03 | 424 | 30.09 |
| 07/24/2026 17:03 | 100 | 30.09 |
| 07/24/2026 17:03 | 100 | 30.09 |
| 07/24/2026 17:03 | 100 | 30.095 |
| 07/24/2026 17:03 | 100 | 30.095 |
| 07/24/2026 17:03 | 100 | 30.095 |
| 07/24/2026 17:03 | 100 | 30.095 |
| 07/24/2026 17:03 | 300 | 30.095 |
| 07/24/2026 17:03 | 9 | 30.10 |
| 07/24/2026 17:03 | 100 | 30.10 |
| 07/24/2026 17:03 | 100 | 30.10 |
| 07/24/2026 17:03 | 100 | 30.10 |
| 07/24/2026 17:03 | 83 | 30.10 |
| 07/24/2026 17:03 | 99 | 30.10 |
| 07/24/2026 17:03 | 100 | 30.095 |
| 07/24/2026 17:03 | 1 | 30.10 |
| 07/24/2026 17:03 | 100 | 30.10 |
| 07/24/2026 17:03 | 80 | 30.10 |
| 07/24/2026 17:03 | 400 | 30.10 |
| 07/24/2026 17:03 | 104 | 30.10 |
| 07/24/2026 17:03 | 8 | 30.10 |
| 07/24/2026 17:03 | 9 | 30.10 |
| 07/24/2026 17:02 | 23 | 30.11 |
| 07/24/2026 17:02 | 300 | 30.11 |
| 07/24/2026 17:02 | 100 | 30.11 |
| 07/24/2026 17:02 | 71 | 30.11 |
| 07/24/2026 17:02 | 100 | 30.11 |
| 07/24/2026 17:02 | 100 | 30.11 |
| 07/24/2026 17:02 | 200 | 30.11 |
| 07/24/2026 17:02 | 9 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.10 |
| 07/24/2026 17:02 | 9 | 30.10 |
| 07/24/2026 17:02 | 51 | 30.10 |
| 07/24/2026 17:02 | 1 | 30.10 |
| 07/24/2026 17:02 | 81 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.10 |
| 07/24/2026 17:02 | 1 | 30.10 |
| 07/24/2026 17:02 | 83 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.10 |
| 07/24/2026 17:02 | 9 | 30.10 |
| 07/24/2026 17:02 | 8 | 30.10 |
| 07/24/2026 17:02 | 1 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.10 |
| 07/24/2026 17:02 | 10 | 30.10 |
| 07/24/2026 17:02 | 10 | 30.10 |
| 07/24/2026 17:02 | 40 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.10 |
| 07/24/2026 17:02 | 82 | 30.10 |
| 07/24/2026 17:02 | 1 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.10 |
| 07/24/2026 17:02 | 71 | 30.10 |
| 07/24/2026 17:02 | 2 | 30.10 |
| 07/24/2026 17:02 | 1 | 30.10 |
| 07/24/2026 17:02 | 1 | 30.10 |
| 07/24/2026 17:02 | 1 | 30.10 |
| 07/24/2026 17:02 | 2 | 30.10 |
| 07/24/2026 17:02 | 1 | 30.10 |
| 07/24/2026 17:02 | 1 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.10 |
| 07/24/2026 17:02 | 98 | 30.10 |
| 07/24/2026 17:02 | 1 | 30.10 |
| 07/24/2026 17:02 | 79 | 30.10 |
| 07/24/2026 17:02 | 9 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.10 |
| 07/24/2026 17:02 | 79 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.10 |
| 07/24/2026 17:02 | 10 | 30.10 |
| 07/24/2026 17:02 | 9 | 30.10 |
| 07/24/2026 17:02 | 79 | 30.10 |
| 07/24/2026 17:02 | 300 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.10 |
| 07/24/2026 17:02 | 9 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.10 |
| 07/24/2026 17:02 | 1 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.095 |
| 07/24/2026 17:02 | 50 | 30.10 |
| 07/24/2026 17:02 | 15 | 30.095 |
| 07/24/2026 17:02 | 400 | 30.10 |
| 07/24/2026 17:02 | 4 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.10 |
| 07/24/2026 17:02 | 78 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.10 |
| 07/24/2026 17:02 | 9 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.10 |
| 07/24/2026 17:02 | 85 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.10 |
| 07/24/2026 17:02 | 78 | 30.10 |
| 07/24/2026 17:02 | 200 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.10 |
| 07/24/2026 17:02 | 3 | 30.10 |
| 07/24/2026 17:02 | 1 | 30.10 |
| 07/24/2026 17:02 | 85 | 30.10 |
| 07/24/2026 17:02 | 78 | 30.10 |
| 07/24/2026 17:02 | 7 | 30.10 |
| 07/24/2026 17:02 | 93 | 30.10 |
| 07/24/2026 17:02 | 94 | 30.10 |
| 07/24/2026 17:02 | 7 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.10 |
| 07/24/2026 17:02 | 78 | 30.10 |
| 07/24/2026 17:02 | 200 | 30.10 |
| 07/24/2026 17:02 | 78 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.10 |
| 07/24/2026 17:02 | 20 | 30.10 |
| 07/24/2026 17:02 | 20 | 30.10 |
| 07/24/2026 17:02 | 20 | 30.10 |
| 07/24/2026 17:02 | 120 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.10 |
| 07/24/2026 17:02 | 78 | 30.10 |
| 07/24/2026 17:02 | 50 | 30.10 |
| 07/24/2026 17:02 | 99 | 30.10 |
| 07/24/2026 17:02 | 1 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.10 |
| 07/24/2026 17:02 | 100 | 30.09 |
| 07/24/2026 17:02 | 5 | 30.09 |
| 07/24/2026 17:02 | 100 | 30.09 |
| 07/24/2026 17:02 | 100 | 30.08 |
| 07/24/2026 17:02 | 50 | 30.08 |
| 07/24/2026 17:02 | 100 | 30.08 |
| 07/24/2026 17:02 | 100 | 30.08 |
| 07/24/2026 17:02 | 1 | 30.075 |
| 07/24/2026 17:02 | 88 | 30.07 |
| 07/24/2026 17:02 | 100 | 30.07 |
| 07/24/2026 17:02 | 100 | 30.075 |
| 07/24/2026 17:02 | 20 | 30.075 |
| 07/24/2026 17:02 | 3 | 30.07 |
| 07/24/2026 17:02 | 3 | 30.07 |
| 07/24/2026 17:02 | 400 | 30.07 |
| 07/24/2026 17:02 | 100 | 30.07 |
| 07/24/2026 17:02 | 20 | 30.065 |
| 07/24/2026 17:02 | 100 | 30.06 |
| 07/24/2026 17:02 | 100 | 30.06 |
| 07/24/2026 17:02 | 100 | 30.06 |
| 07/24/2026 17:02 | 100 | 30.06 |
| 07/24/2026 17:02 | 100 | 30.05 |
| 07/24/2026 17:02 | 100 | 30.05 |
| 07/24/2026 17:02 | 100 | 30.04 |
| 07/24/2026 17:02 | 3 | 30.04 |
| 07/24/2026 17:02 | 1 | 30.04 |
| 07/24/2026 17:02 | 97 | 30.04 |
| 07/24/2026 17:02 | 3 | 30.04 |
| 07/24/2026 17:02 | 99 | 30.04 |
| 07/24/2026 17:02 | 200 | 30.04 |
| 07/24/2026 17:02 | 1 | 30.04 |
| 07/24/2026 17:02 | 50 | 30.04 |
| 07/24/2026 17:02 | 100 | 30.04 |
| 07/24/2026 17:02 | 100 | 30.04 |
| 07/24/2026 17:02 | 20 | 30.04 |
| 07/24/2026 17:01 | 100 | 30.05 |
| 07/24/2026 17:01 | 40 | 30.05 |
| 07/24/2026 17:01 | 50 | 30.05 |
| 07/24/2026 17:01 | 100 | 30.05 |
| 07/24/2026 17:01 | 50 | 30.055 |
| 07/24/2026 17:01 | 83 | 30.05 |
| 07/24/2026 17:01 | 10 | 30.05 |
| 07/24/2026 17:01 | 6 | 30.05 |
| 07/24/2026 17:01 | 1 | 30.05 |
| 07/24/2026 17:01 | 9 | 30.05 |
| 07/24/2026 17:01 | 1 | 30.05 |
| 07/24/2026 17:01 | 100 | 30.05 |
| 07/24/2026 17:01 | 20 | 30.045 |
| 07/24/2026 17:01 | 1 | 30.04 |
| 07/24/2026 17:01 | 314 | 30.03 |
| 07/24/2026 17:01 | 96 | 30.03 |
| 07/24/2026 17:01 | 4 | 30.03 |
| 07/24/2026 17:01 | 50 | 30.03 |
| 07/24/2026 17:01 | 50 | 30.03 |
| 07/24/2026 17:01 | 18 | 30.03 |
| 07/24/2026 17:01 | 100 | 30.03 |
| 07/24/2026 17:01 | 100 | 30.03 |
| 07/24/2026 17:01 | 100 | 30.025 |
| 07/24/2026 17:01 | 20 | 30.025 |
| 07/24/2026 17:01 | 290 | 30.025 |
| 07/24/2026 17:01 | 188 | 30.025 |
| 07/24/2026 17:01 | 100 | 30.025 |
| 07/24/2026 17:01 | 49 | 30.025 |
| 07/24/2026 17:01 | 51 | 30.025 |
| 07/24/2026 17:01 | 85 | 30.025 |
| 07/24/2026 17:01 | 68 | 30.025 |
| 07/24/2026 17:01 | 5 | 30.02 |
| 07/24/2026 17:01 | 100 | 30.02 |
| 07/24/2026 17:01 | 74 | 30.015 |
| 07/24/2026 17:01 | 100 | 30.01 |
| 07/24/2026 17:01 | 100 | 30.01 |
| 07/24/2026 17:01 | 100 | 30.00 |
| 07/24/2026 17:01 | 100 | 30.00 |
| 07/24/2026 17:01 | 100 | 29.99 |
| 07/24/2026 17:01 | 100 | 29.99 |
| 07/24/2026 17:01 | 100 | 29.99 |
| 07/24/2026 17:01 | 79 | 29.99 |
| 07/24/2026 17:01 | 31 | 29.99 |
| 07/24/2026 17:01 | 9 | 29.99 |
| 07/24/2026 17:01 | 79 | 29.99 |
| 07/24/2026 17:01 | 100 | 29.99 |
| 07/24/2026 17:01 | 10 | 29.99 |
| 07/24/2026 17:01 | 18 | 29.99 |
| 07/24/2026 17:01 | 82 | 29.99 |
| 07/24/2026 17:01 | 100 | 29.99 |
| 07/24/2026 17:01 | 100 | 29.99 |
| 07/24/2026 17:01 | 18 | 29.99 |
| 07/24/2026 17:01 | 82 | 29.99 |
| 07/24/2026 17:01 | 9 | 29.99 |
| 07/24/2026 17:01 | 9 | 29.99 |
| 07/24/2026 17:01 | 10 | 29.99 |
| 07/24/2026 17:01 | 100 | 29.99 |
| 07/24/2026 17:01 | 100 | 29.985 |
| 07/24/2026 17:01 | 100 | 30.00 |
| 07/24/2026 17:01 | 100 | 30.00 |
| 07/24/2026 17:01 | 100 | 30.00 |
| 07/24/2026 17:01 | 200 | 30.00 |
| 07/24/2026 17:01 | 8 | 30.01 |
| 07/24/2026 17:01 | 1 | 30.01 |
| 07/24/2026 17:01 | 100 | 30.01 |
| 07/24/2026 17:01 | 24 | 30.01 |
| 07/24/2026 17:01 | 9 | 30.01 |
| 07/24/2026 17:01 | 100 | 30.01 |
| 07/24/2026 17:01 | 100 | 30.01 |
| 07/24/2026 17:01 | 100 | 30.015 |
| 07/24/2026 17:01 | 5 | 30.01 |
| 07/24/2026 17:01 | 24 | 30.00 |
| 07/24/2026 17:01 | 100 | 30.005 |
| 07/24/2026 17:01 | 300 | 30.005 |
| 07/24/2026 17:01 | 1 | 30.00 |
| 07/24/2026 17:01 | 5 | 30.00 |
| 07/24/2026 17:01 | 3 | 30.00 |
| 07/24/2026 17:01 | 100 | 30.00 |
| 07/24/2026 17:01 | 24 | 30.00 |
| 07/24/2026 17:01 | 51 | 30.00 |
| 07/24/2026 17:01 | 86 | 29.995 |
| 07/24/2026 17:01 | 100 | 29.995 |
| 07/24/2026 17:01 | 20 | 30.00 |
| 07/24/2026 17:01 | 500 | 30.00 |
| 07/24/2026 17:01 | 100 | 30.00 |
| 07/24/2026 17:01 | 120 | 30.00 |
| 07/24/2026 17:01 | 50 | 30.00 |
| 07/24/2026 17:01 | 57 | 30.005 |
| 07/24/2026 17:01 | 100 | 30.00 |
| 07/24/2026 17:01 | 94 | 30.00 |
| 07/24/2026 17:01 | 100 | 30.00 |
| 07/24/2026 17:01 | 100 | 30.00 |
| 07/24/2026 17:01 | 1 | 30.00 |
| 07/24/2026 17:01 | 22 | 30.00 |
| 07/24/2026 17:00 | 100 | 30.00 |
| 07/24/2026 17:00 | 24 | 30.00 |
| 07/24/2026 17:00 | 20 | 30.00 |
| 07/24/2026 17:00 | 66 | 30.00 |
| 07/24/2026 17:00 | 24 | 30.00 |
| 07/24/2026 17:00 | 100 | 30.00 |
| 07/24/2026 17:00 | 24 | 30.00 |
| 07/24/2026 17:00 | 100 | 30.005 |
| 07/24/2026 17:00 | 1 | 30.00 |
| 07/24/2026 17:00 | 55 | 30.00 |
| 07/24/2026 17:00 | 100 | 30.00 |
| 07/24/2026 17:00 | 36 | 30.00 |
| 07/24/2026 17:00 | 100 | 30.00 |
| 07/24/2026 17:00 | 1 | 30.005 |
| 07/24/2026 17:00 | 100 | 30.01 |
| 07/24/2026 17:00 | 200 | 30.01 |
| 07/24/2026 17:00 | 99 | 30.01 |
| 07/24/2026 17:00 | 1 | 30.01 |
| 07/24/2026 17:00 | 100 | 30.01 |
| 07/24/2026 17:00 | 100 | 30.015 |
| 07/24/2026 17:00 | 78 | 30.01 |
| 07/24/2026 17:00 | 1 | 30.01 |
| 07/24/2026 17:00 | 21 | 30.01 |
| 07/24/2026 17:00 | 99 | 30.01 |
| 07/24/2026 17:00 | 1 | 30.01 |
| 07/24/2026 17:00 | 99 | 30.005 |
| 07/24/2026 17:00 | 1 | 30.005 |
| 07/24/2026 17:00 | 99 | 30.005 |
| 07/24/2026 17:00 | 100 | 30.005 |
| 07/24/2026 17:00 | 1 | 30.00 |
| 07/24/2026 17:00 | 100 | 30.00 |
| 07/24/2026 17:00 | 81 | 29.995 |
| 07/24/2026 17:00 | 100 | 30.00 |
| 07/24/2026 17:00 | 5 | 30.00 |
| 07/24/2026 17:00 | 79 | 30.00 |
| 07/24/2026 17:00 | 100 | 30.00 |
| 07/24/2026 17:00 | 95 | 30.00 |
| 07/24/2026 17:00 | 100 | 30.00 |
| 07/24/2026 17:00 | 38 | 30.00 |
| 07/24/2026 17:00 | 9 | 30.00 |
| 07/24/2026 17:00 | 100 | 30.00 |
| 07/24/2026 17:00 | 100 | 30.00 |
| 07/24/2026 17:00 | 38 | 30.00 |
| 07/24/2026 17:00 | 100 | 30.00 |
| 07/24/2026 17:00 | 100 | 30.00 |
| 07/24/2026 17:00 | 100 | 30.00 |
| 07/24/2026 17:00 | 19 | 30.00 |
| 07/24/2026 17:00 | 100 | 30.00 |
| 07/24/2026 17:00 | 500 | 30.00 |
| 07/24/2026 17:00 | 1 | 29.995 |
| 07/24/2026 17:00 | 100 | 29.99 |
| 07/24/2026 17:00 | 100 | 29.985 |
| 07/24/2026 17:00 | 100 | 29.99 |
| 07/24/2026 17:00 | 100 | 30.00 |
| 07/24/2026 17:00 | 100 | 30.00 |
| 07/24/2026 17:00 | 100 | 30.00 |
| 07/24/2026 17:00 | 100 | 30.005 |
| 07/24/2026 17:00 | 100 | 30.005 |
| 07/24/2026 17:00 | 1 | 30.00 |
| 07/24/2026 17:00 | 22 | 30.00 |
| 07/24/2026 17:00 | 100 | 30.00 |
| 07/24/2026 17:00 | 9 | 30.00 |
| 07/24/2026 17:00 | 100 | 30.00 |
| 07/24/2026 17:00 | 100 | 29.99 |
| 07/24/2026 17:00 | 3 | 29.99 |
| 07/24/2026 17:00 | 200 | 29.99 |
| 07/24/2026 17:00 | 1 | 29.99 |
| 07/24/2026 16:59 | 2 | 29.985 |
| 07/24/2026 16:59 | 100 | 29.98 |
| 07/24/2026 16:59 | 100 | 29.98 |
| 07/24/2026 16:59 | 100 | 29.97 |
| 07/24/2026 16:59 | 87 | 29.97 |
| 07/24/2026 16:59 | 13 | 29.97 |
| 07/24/2026 16:59 | 100 | 29.97 |
| 07/24/2026 16:59 | 62 | 29.97 |
| 07/24/2026 16:59 | 38 | 29.97 |
| 07/24/2026 16:59 | 28 | 29.97 |
| 07/24/2026 16:59 | 100 | 29.97 |
| 07/24/2026 16:59 | 38 | 29.97 |
| 07/24/2026 16:59 | 99 | 29.97 |
| 07/24/2026 16:59 | 1 | 29.97 |
| 07/24/2026 16:59 | 38 | 29.97 |
| 07/24/2026 16:59 | 9 | 29.97 |
| 07/24/2026 16:59 | 90 | 29.97 |
| 07/24/2026 16:59 | 100 | 29.97 |
| 07/24/2026 16:59 | 100 | 29.97 |
| 07/24/2026 16:59 | 98 | 29.975 |
| 07/24/2026 16:59 | 100 | 29.98 |
| 07/24/2026 16:59 | 1 | 29.98 |
| 07/24/2026 16:59 | 50 | 29.98 |
| 07/24/2026 16:59 | 1 | 29.98 |
| 07/24/2026 16:59 | 100 | 29.98 |
| 07/24/2026 16:59 | 100 | 29.98 |
| 07/24/2026 16:59 | 1 | 29.98 |
| 07/24/2026 16:59 | 100 | 29.98 |
| 07/24/2026 16:59 | 100 | 29.98 |
| 07/24/2026 16:59 | 1 | 29.98 |
| 07/24/2026 16:59 | 100 | 29.98 |
| 07/24/2026 16:59 | 100 | 29.98 |
| 07/24/2026 16:59 | 100 | 29.98 |
| 07/24/2026 16:59 | 200 | 29.98 |
| 07/24/2026 16:59 | 100 | 29.98 |
| 07/24/2026 16:59 | 100 | 29.985 |
| 07/24/2026 16:59 | 100 | 29.985 |
| 07/24/2026 16:59 | 7 | 29.985 |
| 07/24/2026 16:59 | 9 | 29.98 |
| 07/24/2026 16:59 | 100 | 29.97 |
| 07/24/2026 16:59 | 2 | 29.97 |
| 07/24/2026 16:59 | 91 | 29.97 |
| 07/24/2026 16:59 | 2 | 29.97 |
| 07/24/2026 16:59 | 91 | 29.97 |
| 07/24/2026 16:59 | 9 | 29.97 |
| 07/24/2026 16:59 | 1 | 29.97 |
| 07/24/2026 16:59 | 99 | 29.97 |
| 07/24/2026 16:59 | 100 | 29.97 |
| 07/24/2026 16:59 | 99 | 29.97 |
| 07/24/2026 16:59 | 100 | 29.965 |
| 07/24/2026 16:59 | 1 | 29.97 |
| 07/24/2026 16:59 | 100 | 29.97 |
| 07/24/2026 16:59 | 100 | 29.965 |
| 07/24/2026 16:59 | 100 | 29.965 |
| 07/24/2026 16:59 | 7 | 29.965 |
| 07/24/2026 16:59 | 1 | 29.97 |
| 07/24/2026 16:59 | 100 | 29.97 |
| 07/24/2026 16:59 | 100 | 29.97 |
| 07/24/2026 16:59 | 100 | 29.97 |
| 07/24/2026 16:59 | 100 | 29.98 |
| 07/24/2026 16:59 | 100 | 29.99 |
| 07/24/2026 16:59 | 700 | 30.00 |
| 07/24/2026 16:59 | 100 | 30.00 |
| 07/24/2026 16:59 | 100 | 30.00 |
| 07/24/2026 16:59 | 5 | 30.00 |
| 07/24/2026 16:59 | 100 | 30.00 |
| 07/24/2026 16:59 | 100 | 30.00 |
| 07/24/2026 16:59 | 100 | 30.00 |
| 07/24/2026 16:59 | 100 | 29.99 |
| 07/24/2026 16:59 | 1 | 29.98 |
| 07/24/2026 16:59 | 100 | 29.98 |
| 07/24/2026 16:59 | 200 | 29.98 |
| 07/24/2026 16:59 | 2 | 29.98 |
| 07/24/2026 16:59 | 79 | 29.98 |
| 07/24/2026 16:59 | 21 | 29.98 |
| 07/24/2026 16:59 | 100 | 29.975 |
| 07/24/2026 16:59 | 100 | 29.98 |
| 07/24/2026 16:59 | 100 | 29.98 |
| 07/24/2026 16:59 | 21 | 29.98 |
| 07/24/2026 16:59 | 100 | 29.98 |
| 07/24/2026 16:59 | 24 | 29.985 |
| 07/24/2026 16:59 | 51 | 29.98 |
| 07/24/2026 16:59 | 100 | 29.98 |
| 07/24/2026 16:59 | 100 | 29.98 |
| 07/24/2026 16:59 | 100 | 29.98 |
| 07/24/2026 16:59 | 100 | 29.98 |
| 07/24/2026 16:59 | 105 | 29.97 |
| 07/24/2026 16:59 | 17 | 29.97 |
| 07/24/2026 16:59 | 9 | 29.97 |
| 07/24/2026 16:59 | 21 | 29.97 |
| 07/24/2026 16:59 | 9 | 29.97 |
| 07/24/2026 16:59 | 9 | 29.97 |
| 07/24/2026 16:59 | 8 | 29.97 |
| 07/24/2026 16:59 | 27 | 29.97 |
| 07/24/2026 16:59 | 1 | 29.97 |
| 07/24/2026 16:59 | 95 | 29.97 |
| 07/24/2026 16:59 | 100 | 29.97 |
| 07/24/2026 16:59 | 100 | 29.97 |
| 07/24/2026 16:59 | 8 | 29.97 |
| 07/24/2026 16:59 | 97 | 29.97 |
| 07/24/2026 16:59 | 8 | 29.97 |
| 07/24/2026 16:59 | 75 | 29.97 |
| 07/24/2026 16:59 | 17 | 29.97 |
| 07/24/2026 16:59 | 21 | 29.97 |
| 07/24/2026 16:59 | 21 | 29.97 |
| 07/24/2026 16:59 | 6 | 29.97 |
| 07/24/2026 16:59 | 35 | 29.97 |
| 07/24/2026 16:59 | 131 | 29.97 |
| 07/24/2026 16:59 | 19 | 29.97 |
| 07/24/2026 16:59 | 54 | 29.97 |
| 07/24/2026 16:59 | 50 | 29.97 |
| 07/24/2026 16:59 | 225 | 29.97 |
| 07/24/2026 16:59 | 10 | 29.97 |
| 07/24/2026 16:59 | 9 | 29.97 |
| 07/24/2026 16:59 | 35 | 29.97 |
| 07/24/2026 16:59 | 9 | 29.97 |
| 07/24/2026 16:59 | 2 | 29.97 |
| 07/24/2026 16:59 | 100 | 29.97 |
| 07/24/2026 16:59 | 9 | 29.97 |
| 07/24/2026 16:59 | 51 | 29.97 |
| 07/24/2026 16:59 | 71 | 29.97 |
| 07/24/2026 16:59 | 100 | 29.965 |
| 07/24/2026 16:59 | 11 | 29.97 |
| 07/24/2026 16:59 | 100 | 29.97 |
| 07/24/2026 16:59 | 84 | 29.97 |
| 07/24/2026 16:59 | 100 | 29.97 |
| 07/24/2026 16:59 | 300 | 29.965 |
| 07/24/2026 16:59 | 100 | 29.965 |
| 07/24/2026 16:59 | 300 | 29.965 |
| 07/24/2026 16:59 | 9 | 29.96 |
| 07/24/2026 16:59 | 9 | 29.96 |
| 07/24/2026 16:59 | 100 | 29.96 |
| 07/24/2026 16:59 | 84 | 29.96 |
| 07/24/2026 16:59 | 100 | 29.96 |
| 07/24/2026 16:59 | 91 | 29.96 |
| 07/24/2026 16:59 | 100 | 29.96 |
| 07/24/2026 16:59 | 9 | 29.96 |
| 07/24/2026 16:59 | 100 | 29.96 |
| 07/24/2026 16:59 | 50 | 29.97 |
| 07/24/2026 16:59 | 100 | 29.97 |
| 07/24/2026 16:59 | 118 | 29.97 |
| 07/24/2026 16:59 | 8 | 29.97 |
| 07/24/2026 16:59 | 1 | 29.97 |
| 07/24/2026 16:59 | 100 | 29.97 |
| 07/24/2026 16:59 | 100 | 29.97 |
| 07/24/2026 16:58 | 105 | 29.97 |
| 07/24/2026 16:58 | 1 | 29.97 |
| 07/24/2026 16:58 | 8 | 29.97 |
| 07/24/2026 16:58 | 100 | 29.97 |
| 07/24/2026 16:58 | 100 | 29.97 |
| 07/24/2026 16:58 | 6 | 29.97 |
| 07/24/2026 16:58 | 9 | 29.97 |
| 07/24/2026 16:58 | 100 | 29.97 |
| 07/24/2026 16:58 | 100 | 29.975 |
| 07/24/2026 16:58 | 1 | 29.97 |
| 07/24/2026 16:58 | 63 | 29.96 |
| 07/24/2026 16:58 | 10 | 29.96 |
| 07/24/2026 16:58 | 100 | 29.96 |
| 07/24/2026 16:58 | 10 | 29.96 |
| 07/24/2026 16:58 | 100 | 29.95 |
| 07/24/2026 16:58 | 100 | 29.94 |
| 07/24/2026 16:58 | 100 | 29.94 |
| 07/24/2026 16:58 | 16 | 29.93 |
| 07/24/2026 16:58 | 100 | 29.93 |
| 07/24/2026 16:58 | 100 | 29.925 |
| 07/24/2026 16:58 | 100 | 29.92 |
| 07/24/2026 16:58 | 100 | 29.915 |
| 07/24/2026 16:58 | 100 | 29.915 |
| 07/24/2026 16:58 | 100 | 29.92 |
| 07/24/2026 16:58 | 100 | 29.92 |
| 07/24/2026 16:58 | 3 | 29.92 |
| 07/24/2026 16:58 | 100 | 29.92 |
| 07/24/2026 16:58 | 100 | 29.92 |
| 07/24/2026 16:58 | 100 | 29.915 |
| 07/24/2026 16:58 | 100 | 29.915 |
| 07/24/2026 16:58 | 22 | 29.92 |
| 07/24/2026 16:58 | 36 | 29.92 |
| 07/24/2026 16:58 | 1 | 29.92 |
| 07/24/2026 16:58 | 100 | 29.92 |
| 07/24/2026 16:58 | 100 | 29.93 |
| 07/24/2026 16:58 | 20 | 29.93 |
| 07/24/2026 16:58 | 100 | 29.93 |
| 07/24/2026 16:58 | 1 | 29.93 |
| 07/24/2026 16:58 | 1 | 29.93 |
| 07/24/2026 16:58 | 100 | 29.93 |
| 07/24/2026 16:58 | 100 | 29.93 |
| 07/24/2026 16:58 | 100 | 29.935 |
| 07/24/2026 16:58 | 50 | 29.935 |
| 07/24/2026 16:58 | 270 | 29.935 |
| 07/24/2026 16:58 | 30 | 29.935 |
| 07/24/2026 16:58 | 2 | 29.935 |
| 07/24/2026 16:58 | 292 | 29.94 |
| 07/24/2026 16:58 | 108 | 29.94 |
| 07/24/2026 16:58 | 100 | 29.94 |
| 07/24/2026 16:58 | 98 | 29.94 |
| 07/24/2026 16:58 | 2 | 29.94 |
| 07/24/2026 16:58 | 98 | 29.94 |
| 07/24/2026 16:58 | 100 | 29.94 |
| 07/24/2026 16:58 | 2 | 29.94 |
| 07/24/2026 16:58 | 96 | 29.94 |
| 07/24/2026 16:58 | 9 | 29.94 |
| 07/24/2026 16:58 | 100 | 29.94 |
| 07/24/2026 16:58 | 9 | 29.94 |
| 07/24/2026 16:58 | 100 | 29.94 |
| 07/24/2026 16:58 | 122 | 29.94 |
| 07/24/2026 16:58 | 100 | 29.94 |
| 07/24/2026 16:58 | 98 | 29.94 |
| 07/24/2026 16:58 | 123 | 29.94 |
| 07/24/2026 16:58 | 32 | 29.94 |
| 07/24/2026 16:58 | 100 | 29.94 |
| 07/24/2026 16:58 | 79 | 29.94 |
| 07/24/2026 16:58 | 21 | 29.94 |
| 07/24/2026 16:58 | 122 | 29.94 |
| 07/24/2026 16:58 | 100 | 29.94 |
| 07/24/2026 16:58 | 100 | 29.94 |
| 07/24/2026 16:58 | 100 | 29.94 |
| 07/24/2026 16:58 | 100 | 29.94 |
| 07/24/2026 16:58 | 98 | 29.94 |
| 07/24/2026 16:58 | 9 | 29.94 |
| 07/24/2026 16:58 | 100 | 29.945 |
| 07/24/2026 16:58 | 100 | 29.945 |
| 07/24/2026 16:58 | 300 | 29.94 |
| 07/24/2026 16:58 | 9 | 29.94 |
| 07/24/2026 16:58 | 85 | 29.94 |
| 07/24/2026 16:58 | 15 | 29.94 |
| 07/24/2026 16:58 | 100 | 29.94 |
| 07/24/2026 16:58 | 200 | 29.94 |
| 07/24/2026 16:58 | 100 | 29.94 |
| 07/24/2026 16:58 | 100 | 29.94 |
| 07/24/2026 16:58 | 100 | 29.94 |
| 07/24/2026 16:58 | 100 | 29.94 |
| 07/24/2026 16:58 | 98 | 29.94 |
| 07/24/2026 16:58 | 100 | 29.94 |
| 07/24/2026 16:58 | 100 | 29.94 |
| 07/24/2026 16:58 | 100 | 29.94 |
| 07/24/2026 16:58 | 20 | 29.94 |
| 07/24/2026 16:58 | 100 | 29.94 |
| 07/24/2026 16:58 | 99 | 29.95 |
| 07/24/2026 16:58 | 1 | 29.95 |
| 07/24/2026 16:58 | 100 | 29.95 |
| 07/24/2026 16:58 | 100 | 29.95 |
| 07/24/2026 16:58 | 100 | 29.95 |
| 07/24/2026 16:58 | 300 | 29.95 |
| 07/24/2026 16:58 | 100 | 29.95 |
| 07/24/2026 16:57 | 50 | 29.955 |
| 07/24/2026 16:57 | 9 | 29.95 |
| 07/24/2026 16:57 | 10 | 29.95 |
| 07/24/2026 16:57 | 86 | 29.95 |
| 07/24/2026 16:57 | 100 | 29.95 |
| 07/24/2026 16:57 | 77 | 29.95 |
| 07/24/2026 16:57 | 52 | 29.95 |
| 07/24/2026 16:57 | 45 | 29.95 |
| 07/24/2026 16:57 | 9 | 29.95 |
| 07/24/2026 16:57 | 9 | 29.95 |
| 07/24/2026 16:57 | 110 | 29.95 |
| 07/24/2026 16:57 | 4 | 29.95 |
| 07/24/2026 16:57 | 96 | 29.95 |
| 07/24/2026 16:57 | 1 | 29.95 |
| 07/24/2026 16:57 | 99 | 29.95 |
| 07/24/2026 16:57 | 1 | 29.95 |
| 07/24/2026 16:57 | 100 | 29.95 |
| 07/24/2026 16:57 | 99 | 29.95 |
| 07/24/2026 16:57 | 1 | 29.95 |
| 07/24/2026 16:57 | 100 | 29.95 |
| 07/24/2026 16:57 | 168 | 29.94 |
| 07/24/2026 16:57 | 200 | 29.94 |
| 07/24/2026 16:57 | 100 | 29.94 |
| 07/24/2026 16:57 | 50 | 29.94 |
| 07/24/2026 16:57 | 50 | 29.94 |
| 07/24/2026 16:57 | 100 | 29.94 |
| 07/24/2026 16:57 | 98 | 29.935 |
| 07/24/2026 16:57 | 1 | 29.94 |
| 07/24/2026 16:57 | 20 | 29.94 |
| 07/24/2026 16:57 | 80 | 29.94 |
| 07/24/2026 16:57 | 9 | 29.94 |
| 07/24/2026 16:57 | 99 | 29.94 |
| 07/24/2026 16:57 | 63 | 29.95 |
| 07/24/2026 16:57 | 90 | 29.95 |
| 07/24/2026 16:57 | 9 | 29.95 |
| 07/24/2026 16:57 | 1 | 29.95 |
| 07/24/2026 16:57 | 100 | 29.94 |
| 07/24/2026 16:57 | 2 | 29.95 |
| 07/24/2026 16:57 | 15 | 29.95 |
| 07/24/2026 16:57 | 50 | 29.95 |
| 07/24/2026 16:57 | 200 | 29.95 |
| 07/24/2026 16:57 | 258 | 29.94 |
| 07/24/2026 16:57 | 42 | 29.94 |
| 07/24/2026 16:57 | 9 | 29.94 |
| 07/24/2026 16:57 | 100 | 29.94 |
| 07/24/2026 16:57 | 100 | 29.94 |
| 07/24/2026 16:57 | 100 | 29.94 |
| 07/24/2026 16:57 | 100 | 29.94 |
| 07/24/2026 16:57 | 100 | 29.94 |
| 07/24/2026 16:57 | 100 | 29.94 |
| 07/24/2026 16:57 | 100 | 29.94 |
| 07/24/2026 16:57 | 90 | 29.935 |
| 07/24/2026 16:57 | 100 | 29.94 |
| 07/24/2026 16:57 | 20 | 29.94 |
| 07/24/2026 16:57 | 20 | 29.94 |
| 07/24/2026 16:57 | 100 | 29.94 |
| 07/24/2026 16:57 | 1 | 29.94 |
| 07/24/2026 16:57 | 50 | 29.945 |
| 07/24/2026 16:57 | 6 | 29.945 |
| 07/24/2026 16:57 | 50 | 29.945 |
| 07/24/2026 16:57 | 100 | 29.94 |
| 07/24/2026 16:57 | 50 | 29.94 |
| 07/24/2026 16:57 | 100 | 29.935 |
| 07/24/2026 16:57 | 40 | 29.94 |
| 07/24/2026 16:57 | 41 | 29.94 |
| 07/24/2026 16:57 | 1 | 29.94 |
| 07/24/2026 16:57 | 100 | 29.94 |
| 07/24/2026 16:57 | 100 | 29.94 |
| 07/24/2026 16:57 | 18 | 29.94 |
| 07/24/2026 16:57 | 9 | 29.95 |
| 07/24/2026 16:57 | 15 | 29.95 |
| 07/24/2026 16:57 | 85 | 29.95 |
| 07/24/2026 16:57 | 3 | 29.95 |
| 07/24/2026 16:57 | 33 | 29.95 |
| 07/24/2026 16:57 | 100 | 29.95 |
| 07/24/2026 16:57 | 54 | 29.95 |
| 07/24/2026 16:57 | 100 | 29.96 |
| 07/24/2026 16:57 | 100 | 29.96 |
| 07/24/2026 16:57 | 1 | 29.96 |
| 07/24/2026 16:57 | 1 | 29.96 |
| 07/24/2026 16:57 | 100 | 29.96 |
| 07/24/2026 16:57 | 99 | 29.97 |
| 07/24/2026 16:57 | 1 | 29.97 |
| 07/24/2026 16:57 | 100 | 29.97 |
| 07/24/2026 16:57 | 100 | 29.97 |
| 07/24/2026 16:57 | 1 | 29.97 |
| 07/24/2026 16:57 | 700 | 29.97 |
| 07/24/2026 16:57 | 100 | 29.97 |
| 07/24/2026 16:57 | 100 | 29.97 |
| 07/24/2026 16:57 | 33 | 29.97 |
| 07/24/2026 16:57 | 100 | 29.97 |
| 07/24/2026 16:57 | 100 | 29.97 |
| 07/24/2026 16:57 | 78 | 29.97 |
| 07/24/2026 16:57 | 14 | 29.965 |
| 07/24/2026 16:57 | 100 | 29.965 |
| 07/24/2026 16:57 | 2 | 29.97 |
| 07/24/2026 16:57 | 100 | 29.98 |
| 07/24/2026 16:57 | 100 | 29.98 |
| 07/24/2026 16:57 | 20 | 29.98 |
| 07/24/2026 16:57 | 40 | 29.98 |
| 07/24/2026 16:57 | 1 | 29.99 |
| 07/24/2026 16:57 | 100 | 29.99 |
| 07/24/2026 16:57 | 120 | 29.99 |
| 07/24/2026 16:57 | 80 | 29.99 |
| 07/24/2026 16:57 | 80 | 29.99 |
| 07/24/2026 16:57 | 117 | 29.99 |
| 07/24/2026 16:57 | 300 | 29.99 |
| 07/24/2026 16:57 | 100 | 29.99 |
| 07/24/2026 16:57 | 1 | 29.99 |
| 07/24/2026 16:57 | 100 | 29.99 |
| 07/24/2026 16:57 | 100 | 29.99 |
| 07/24/2026 16:57 | 2 | 29.99 |
| 07/24/2026 16:57 | 20 | 29.99 |
| 07/24/2026 16:57 | 100 | 29.99 |
| 07/24/2026 16:57 | 20 | 29.99 |
| 07/24/2026 16:57 | 100 | 29.99 |
| 07/24/2026 16:57 | 100 | 29.99 |
| 07/24/2026 16:56 | 13 | 29.995 |
| 07/24/2026 16:56 | 17 | 29.995 |
| 07/24/2026 16:56 | 100 | 29.995 |
| 07/24/2026 16:56 | 100 | 29.995 |
| 07/24/2026 16:56 | 50 | 29.995 |
| 07/24/2026 16:56 | 37 | 29.99 |
| 07/24/2026 16:56 | 78 | 29.99 |
| 07/24/2026 16:56 | 100 | 29.99 |
| 07/24/2026 16:56 | 100 | 29.99 |
| 07/24/2026 16:56 | 100 | 29.99 |
| 07/24/2026 16:56 | 100 | 29.985 |
| 07/24/2026 16:56 | 74 | 29.98 |
| 07/24/2026 16:56 | 8 | 29.98 |
| 07/24/2026 16:56 | 100 | 29.98 |
| 07/24/2026 16:56 | 8 | 29.98 |
| 07/24/2026 16:56 | 100 | 29.98 |
| 07/24/2026 16:56 | 74 | 29.98 |
| 07/24/2026 16:56 | 100 | 29.98 |
| 07/24/2026 16:56 | 1 | 29.98 |
| 07/24/2026 16:56 | 97 | 29.98 |
| 07/24/2026 16:56 | 100 | 29.98 |
| 07/24/2026 16:56 | 100 | 29.98 |
| 07/24/2026 16:56 | 41 | 29.98 |
| 07/24/2026 16:56 | 80 | 29.98 |
| 07/24/2026 16:56 | 50 | 29.975 |
| 07/24/2026 16:56 | 65 | 29.975 |
| 07/24/2026 16:55 | 100 | 29.99 |
| 07/24/2026 16:55 | 400 | 29.99 |
| 07/24/2026 16:55 | 1 | 29.99 |
| 07/24/2026 16:55 | 100 | 29.99 |
| 07/24/2026 16:55 | 200 | 29.99 |
| 07/24/2026 16:55 | 80 | 30.00 |
| 07/24/2026 16:55 | 100 | 30.00 |
| 07/24/2026 16:55 | 100 | 30.00 |
| 07/24/2026 16:55 | 18 | 29.99 |
| 07/24/2026 16:55 | 6 | 29.99 |
| 07/24/2026 16:55 | 400 | 29.99 |
| 07/24/2026 16:55 | 100 | 29.985 |
| 07/24/2026 16:55 | 100 | 29.985 |
| 07/24/2026 16:55 | 46 | 29.98 |
| 07/24/2026 16:55 | 14 | 29.98 |
| 07/24/2026 16:55 | 86 | 29.98 |
| 07/24/2026 16:55 | 8 | 29.98 |
| 07/24/2026 16:55 | 100 | 29.985 |
| 07/24/2026 16:55 | 8 | 29.98 |
| 07/24/2026 16:55 | 3 | 29.98 |
| 07/24/2026 16:55 | 31 | 29.98 |
| 07/24/2026 16:55 | 54 | 29.98 |
| 07/24/2026 16:55 | 100 | 29.98 |
| 07/24/2026 16:55 | 100 | 29.98 |
| 07/24/2026 16:55 | 31 | 29.98 |
| 07/24/2026 16:55 | 31 | 29.98 |
| 07/24/2026 16:55 | 69 | 29.98 |
| 07/24/2026 16:55 | 8 | 29.98 |
| 07/24/2026 16:55 | 100 | 29.98 |
| 07/24/2026 16:55 | 5 | 29.98 |
| 07/24/2026 16:55 | 19 | 29.98 |
| 07/24/2026 16:55 | 189 | 29.98 |
| 07/24/2026 16:55 | 100 | 29.98 |
| 07/24/2026 16:55 | 77 | 29.98 |
| 07/24/2026 16:55 | 77 | 29.98 |
| 07/24/2026 16:55 | 100 | 29.98 |
| 07/24/2026 16:55 | 100 | 29.98 |
| 07/24/2026 16:55 | 100 | 29.985 |
| 07/24/2026 16:55 | 73 | 29.98 |
| 07/24/2026 16:55 | 100 | 29.98 |
| 07/24/2026 16:55 | 8 | 29.97 |
| 07/24/2026 16:55 | 100 | 29.97 |
| 07/24/2026 16:55 | 77 | 29.97 |
| 07/24/2026 16:55 | 140 | 29.97 |
| 07/24/2026 16:55 | 100 | 29.97 |
| 07/24/2026 16:55 | 100 | 29.97 |
| 07/24/2026 16:55 | 33 | 29.97 |
| 07/24/2026 16:55 | 60 | 29.97 |
| 07/24/2026 16:55 | 100 | 29.98 |
| 07/24/2026 16:55 | 59 | 29.98 |
| 07/24/2026 16:55 | 41 | 29.98 |
| 07/24/2026 16:55 | 159 | 29.98 |
| 07/24/2026 16:55 | 1 | 29.98 |
| 07/24/2026 16:55 | 2 | 29.98 |
| 07/24/2026 16:55 | 100 | 29.98 |
| 07/24/2026 16:55 | 99 | 29.98 |
| 07/24/2026 16:55 | 1 | 29.985 |
| 07/24/2026 16:55 | 60 | 29.99 |
| 07/24/2026 16:55 | 100 | 29.99 |
| 07/24/2026 16:55 | 100 | 29.99 |
| 07/24/2026 16:55 | 60 | 29.99 |
| 07/24/2026 16:55 | 80 | 29.99 |
| 07/24/2026 16:55 | 100 | 30.00 |
| 07/24/2026 16:55 | 375 | 30.00 |
| 07/24/2026 16:55 | 100 | 30.00 |
| 07/24/2026 16:55 | 100 | 30.00 |
| 07/24/2026 16:55 | 80 | 30.01 |
| 07/24/2026 16:55 | 100 | 30.01 |
| 07/24/2026 16:55 | 100 | 30.01 |
| 07/24/2026 16:55 | 100 | 30.01 |
| 07/24/2026 16:55 | 112 | 30.01 |
| 07/24/2026 16:55 | 20 | 30.01 |
| 07/24/2026 16:55 | 100 | 30.01 |
| 07/24/2026 16:55 | 5 | 30.01 |
| 07/24/2026 16:55 | 100 | 30.01 |
| 07/24/2026 16:55 | 100 | 30.01 |
| 07/24/2026 16:55 | 300 | 30.015 |
| 07/24/2026 16:55 | 15 | 30.02 |
| 07/24/2026 16:55 | 4 | 30.02 |
| 07/24/2026 16:55 | 45 | 30.02 |
| 07/24/2026 16:55 | 5 | 30.02 |
| 07/24/2026 16:55 | 80 | 30.02 |
| 07/24/2026 16:55 | 5 | 30.02 |
| 07/24/2026 16:54 | 100 | 30.03 |
| 07/24/2026 16:54 | 100 | 30.03 |
| 07/24/2026 16:54 | 5 | 30.03 |
| 07/24/2026 16:54 | 100 | 30.03 |
| 07/24/2026 16:54 | 50 | 30.02 |
| 07/24/2026 16:54 | 100 | 30.02 |
| 07/24/2026 16:54 | 100 | 30.015 |
| 07/24/2026 16:54 | 1 | 30.02 |
| 07/24/2026 16:54 | 2 | 30.02 |
| 07/24/2026 16:54 | 100 | 30.02 |
| 07/24/2026 16:54 | 161 | 30.02 |
| 07/24/2026 16:54 | 32 | 30.02 |
| 07/24/2026 16:54 | 100 | 30.02 |
| 07/24/2026 16:54 | 100 | 30.015 |
| 07/24/2026 16:54 | 100 | 30.015 |
| 07/24/2026 16:54 | 100 | 30.015 |
| 07/24/2026 16:54 | 92 | 30.015 |
| 07/24/2026 16:54 | 100 | 30.01 |
| 07/24/2026 16:54 | 6 | 30.01 |
| 07/24/2026 16:54 | 300 | 30.01 |
| 07/24/2026 16:54 | 21 | 30.01 |
| 07/24/2026 16:54 | 200 | 30.005 |
| 07/24/2026 16:54 | 100 | 30.005 |
| 07/24/2026 16:54 | 100 | 30.005 |
| 07/24/2026 16:54 | 100 | 30.005 |
| 07/24/2026 16:54 | 100 | 30.005 |
| 07/24/2026 16:54 | 66 | 30.00 |
| 07/24/2026 16:54 | 100 | 30.00 |
| 07/24/2026 16:54 | 100 | 30.00 |
| 07/24/2026 16:54 | 16 | 30.00 |
| 07/24/2026 16:54 | 66 | 30.00 |
| 07/24/2026 16:54 | 98 | 30.00 |
| 07/24/2026 16:54 | 100 | 30.00 |
| 07/24/2026 16:54 | 100 | 30.00 |
| 07/24/2026 16:54 | 100 | 30.00 |
| 07/24/2026 16:54 | 100 | 30.00 |
| 07/24/2026 16:54 | 50 | 30.00 |
| 07/24/2026 16:54 | 1 | 30.00 |
| 07/24/2026 16:54 | 1 | 30.00 |
| 07/24/2026 16:54 | 3 | 30.00 |
| 07/24/2026 16:54 | 48 | 30.00 |
| 07/24/2026 16:54 | 34 | 30.00 |
| 07/24/2026 16:54 | 20 | 30.00 |
| 07/24/2026 16:54 | 400 | 30.00 |
| 07/24/2026 16:54 | 100 | 30.00 |
| 07/24/2026 16:54 | 48 | 30.00 |
| 07/24/2026 16:54 | 34 | 30.00 |
| 07/24/2026 16:54 | 100 | 30.00 |
| 07/24/2026 16:54 | 100 | 30.00 |
| 07/24/2026 16:54 | 100 | 30.00 |
| 07/24/2026 16:54 | 66 | 30.00 |
| 07/24/2026 16:54 | 100 | 30.00 |
| 07/24/2026 16:54 | 100 | 30.00 |
| 07/24/2026 16:54 | 100 | 30.00 |
| 07/24/2026 16:54 | 56 | 30.00 |
| 07/24/2026 16:54 | 66 | 30.00 |
| 07/24/2026 16:54 | 100 | 30.00 |
| 07/24/2026 16:54 | 66 | 30.00 |
| 07/24/2026 16:54 | 100 | 30.00 |
| 07/24/2026 16:54 | 100 | 30.00 |
| 07/24/2026 16:54 | 56 | 30.00 |
| 07/24/2026 16:54 | 66 | 30.00 |
| 07/24/2026 16:54 | 100 | 30.00 |
| 07/24/2026 16:54 | 54 | 30.00 |
| 07/24/2026 16:54 | 46 | 30.00 |
| 07/24/2026 16:54 | 100 | 30.005 |
| 07/24/2026 16:54 | 100 | 30.00 |
| 07/24/2026 16:54 | 100 | 30.00 |
| 07/24/2026 16:54 | 1 | 30.00 |
| 07/24/2026 16:54 | 355 | 30.00 |
| 07/24/2026 16:54 | 500 | 30.00 |
| 07/24/2026 16:54 | 20 | 30.00 |
| 07/24/2026 16:54 | 120 | 30.00 |
| 07/24/2026 16:54 | 100 | 30.00 |
| 07/24/2026 16:54 | 100 | 30.005 |
| 07/24/2026 16:54 | 100 | 30.005 |
| 07/24/2026 16:54 | 210 | 30.005 |
| 07/24/2026 16:54 | 90 | 30.005 |
| 07/24/2026 16:54 | 18 | 30.00 |
| 07/24/2026 16:54 | 1 | 30.00 |
| 07/24/2026 16:54 | 100 | 30.00 |
| 07/24/2026 16:54 | 44 | 30.00 |
| 07/24/2026 16:54 | 1 | 30.00 |
| 07/24/2026 16:54 | 55 | 30.00 |
| 07/24/2026 16:54 | 100 | 30.00 |
| 07/24/2026 16:54 | 1 | 30.00 |
| 07/24/2026 16:54 | 100 | 30.00 |
| 07/24/2026 16:54 | 55 | 30.00 |
| 07/24/2026 16:54 | 45 | 30.00 |
| 07/24/2026 16:54 | 50 | 30.00 |
| 07/24/2026 16:54 | 1 | 30.005 |
| 07/24/2026 16:53 | 100 | 30.005 |
| 07/24/2026 16:53 | 21 | 30.005 |
| 07/24/2026 16:53 | 1 | 30.01 |
| 07/24/2026 16:53 | 100 | 30.01 |
| 07/24/2026 16:53 | 100 | 30.01 |
| 07/24/2026 16:53 | 100 | 30.01 |
| 07/24/2026 16:53 | 1 | 30.01 |
| 07/24/2026 16:53 | 100 | 30.01 |
| 07/24/2026 16:53 | 100 | 30.01 |
| 07/24/2026 16:53 | 1 | 30.02 |
| 07/24/2026 16:53 | 100 | 30.02 |
| 07/24/2026 16:53 | 20 | 30.02 |
| 07/24/2026 16:53 | 364 | 30.02 |
| 07/24/2026 16:53 | 100 | 30.02 |
| 07/24/2026 16:53 | 60 | 30.02 |
| 07/24/2026 16:53 | 65 | 30.02 |
| 07/24/2026 16:53 | 50 | 30.025 |
| 07/24/2026 16:53 | 29 | 30.025 |
| 07/24/2026 16:53 | 71 | 30.025 |
| 07/24/2026 16:52 | 12 | 30.02 |
| 07/24/2026 16:52 | 88 | 30.02 |
| 07/24/2026 16:52 | 100 | 30.015 |
| 07/24/2026 16:52 | 100 | 30.015 |
| 07/24/2026 16:52 | 12 | 30.01 |
| 07/24/2026 16:52 | 1 | 30.01 |
| 07/24/2026 16:52 | 87 | 30.01 |
| 07/24/2026 16:52 | 13 | 30.01 |
| 07/24/2026 16:52 | 57 | 30.01 |
| 07/24/2026 16:52 | 13 | 30.005 |
| 07/24/2026 16:52 | 17 | 30.01 |
| 07/24/2026 16:52 | 70 | 30.01 |
| 07/24/2026 16:52 | 100 | 30.015 |
| 07/24/2026 16:52 | 100 | 30.015 |
| 07/24/2026 16:52 | 100 | 30.01 |
| 07/24/2026 16:52 | 70 | 30.01 |
| 07/24/2026 16:52 | 145 | 30.01 |
| 07/24/2026 16:52 | 400 | 30.01 |
| 07/24/2026 16:52 | 100 | 30.01 |
| 07/24/2026 16:52 | 1 | 30.01 |
| 07/24/2026 16:52 | 69 | 30.01 |
| 07/24/2026 16:52 | 1 | 30.01 |
| 07/24/2026 16:52 | 70 | 30.01 |
| 07/24/2026 16:52 | 20 | 30.01 |
| 07/24/2026 16:52 | 164 | 30.01 |
| 07/24/2026 16:52 | 100 | 30.01 |
| 07/24/2026 16:52 | 3 | 30.01 |
| 07/24/2026 16:52 | 100 | 30.01 |
| 07/24/2026 16:52 | 100 | 30.01 |
| 07/24/2026 16:52 | 100 | 30.01 |
| 07/24/2026 16:52 | 100 | 30.01 |
| 07/24/2026 16:52 | 400 | 30.01 |
| 07/24/2026 16:52 | 100 | 30.01 |
| 07/24/2026 16:52 | 100 | 30.015 |
| 07/24/2026 16:52 | 80 | 30.02 |
| 07/24/2026 16:52 | 1 | 30.02 |
| 07/24/2026 16:52 | 100 | 30.02 |
| 07/24/2026 16:52 | 100 | 30.02 |
| 07/24/2026 16:52 | 100 | 30.015 |
| 07/24/2026 16:52 | 5 | 30.01 |
| 07/24/2026 16:52 | 100 | 30.01 |
| 07/24/2026 16:52 | 300 | 30.005 |
| 07/24/2026 16:52 | 8 | 30.00 |
| 07/24/2026 16:52 | 14 | 30.00 |
| 07/24/2026 16:52 | 64 | 30.00 |
| 07/24/2026 16:52 | 64 | 30.00 |
| 07/24/2026 16:52 | 50 | 30.00 |
| 07/24/2026 16:52 | 14 | 30.00 |
| 07/24/2026 16:52 | 36 | 30.00 |
| 07/24/2026 16:52 | 14 | 30.00 |
| 07/24/2026 16:52 | 100 | 29.995 |
| 07/24/2026 16:52 | 58 | 30.00 |
| 07/24/2026 16:52 | 100 | 30.00 |
| 07/24/2026 16:52 | 100 | 30.00 |
| 07/24/2026 16:52 | 59 | 30.00 |
| 07/24/2026 16:52 | 1 | 30.00 |
| 07/24/2026 16:52 | 58 | 30.00 |
| 07/24/2026 16:52 | 1 | 30.00 |
| 07/24/2026 16:52 | 41 | 30.00 |
| 07/24/2026 16:52 | 59 | 30.00 |
| 07/24/2026 16:52 | 1 | 30.00 |
| 07/24/2026 16:52 | 41 | 30.00 |
| 07/24/2026 16:52 | 59 | 30.00 |
| 07/24/2026 16:52 | 49 | 30.00 |
| 07/24/2026 16:52 | 1 | 30.00 |
| 07/24/2026 16:52 | 100 | 30.00 |
| 07/24/2026 16:52 | 1 | 29.99 |
| 07/24/2026 16:52 | 100 | 29.99 |
| 07/24/2026 16:52 | 100 | 29.985 |
| 07/24/2026 16:52 | 500 | 29.98 |
| 07/24/2026 16:52 | 100 | 29.975 |
| 07/24/2026 16:52 | 100 | 29.97 |
| 07/24/2026 16:52 | 3 | 29.97 |
| 07/24/2026 16:52 | 100 | 29.97 |
| 07/24/2026 16:52 | 1 | 29.97 |
| 07/24/2026 16:52 | 52 | 29.97 |
| 07/24/2026 16:52 | 1 | 29.97 |
| 07/24/2026 16:52 | 48 | 29.97 |
| 07/24/2026 16:52 | 52 | 29.97 |
| 07/24/2026 16:52 | 100 | 29.97 |
| 07/24/2026 16:52 | 2 | 29.98 |
| 07/24/2026 16:52 | 100 | 29.98 |
| 07/24/2026 16:52 | 100 | 29.98 |
| 07/24/2026 16:52 | 1 | 29.98 |
| 07/24/2026 16:52 | 50 | 29.985 |
| 07/24/2026 16:52 | 100 | 29.985 |
| 07/24/2026 16:52 | 50 | 29.98 |
| 07/24/2026 16:52 | 100 | 29.97 |
| 07/24/2026 16:52 | 100 | 29.975 |
| 07/24/2026 16:52 | 100 | 29.98 |
| 07/24/2026 16:51 | 100 | 29.99 |
| 07/24/2026 16:51 | 20 | 29.99 |
| 07/24/2026 16:51 | 200 | 29.99 |
| 07/24/2026 16:51 | 100 | 29.99 |
| 07/24/2026 16:51 | 1 | 29.99 |
| 07/24/2026 16:51 | 100 | 29.99 |
| 07/24/2026 16:51 | 95 | 29.99 |
| 07/24/2026 16:51 | 5 | 29.99 |
| 07/24/2026 16:51 | 2 | 29.99 |
| 07/24/2026 16:51 | 100 | 29.98 |
| 07/24/2026 16:51 | 12 | 29.975 |
| 07/24/2026 16:51 | 100 | 29.97 |
| 07/24/2026 16:51 | 100 | 29.97 |
| 07/24/2026 16:51 | 50 | 29.97 |
| 07/24/2026 16:51 | 100 | 29.97 |
| 07/24/2026 16:51 | 2 | 29.97 |
| 07/24/2026 16:51 | 7 | 29.97 |
| 07/24/2026 16:51 | 1 | 29.97 |
| 07/24/2026 16:51 | 80 | 29.97 |
| 07/24/2026 16:51 | 20 | 29.97 |
| 07/24/2026 16:51 | 100 | 29.97 |
| 07/24/2026 16:51 | 100 | 29.97 |
| 07/24/2026 16:51 | 100 | 29.97 |
| 07/24/2026 16:51 | 100 | 29.97 |
| 07/24/2026 16:51 | 10 | 29.97 |
| 07/24/2026 16:51 | 200 | 29.96 |
| 07/24/2026 16:51 | 100 | 29.955 |
| 07/24/2026 16:51 | 100 | 29.95 |
| 07/24/2026 16:51 | 100 | 29.95 |
| 07/24/2026 16:51 | 13 | 29.95 |
| 07/24/2026 16:51 | 1 | 29.94 |
| 07/24/2026 16:51 | 100 | 29.94 |
| 07/24/2026 16:51 | 100 | 29.945 |
| 07/24/2026 16:51 | 3 | 29.94 |
| 07/24/2026 16:51 | 50 | 29.94 |
| 07/24/2026 16:51 | 62 | 29.94 |
| 07/24/2026 16:51 | 20 | 29.94 |
| 07/24/2026 16:51 | 900 | 29.94 |
| 07/24/2026 16:51 | 100 | 29.94 |
| 07/24/2026 16:51 | 100 | 29.94 |
| 07/24/2026 16:51 | 62 | 29.95 |
| 07/24/2026 16:51 | 100 | 29.945 |
| 07/24/2026 16:51 | 1 | 29.95 |
| 07/24/2026 16:51 | 100 | 29.95 |
| 07/24/2026 16:51 | 100 | 29.95 |
| 07/24/2026 16:51 | 100 | 29.95 |
| 07/24/2026 16:51 | 100 | 29.96 |
| 07/24/2026 16:51 | 100 | 29.96 |
| 07/24/2026 16:51 | 63 | 29.96 |
| 07/24/2026 16:51 | 100 | 29.96 |
| 07/24/2026 16:51 | 50 | 29.96 |
| 07/24/2026 16:51 | 100 | 29.96 |
| 07/24/2026 16:51 | 38 | 29.96 |
| 07/24/2026 16:51 | 50 | 29.96 |
| 07/24/2026 16:51 | 100 | 29.96 |
| 07/24/2026 16:51 | 88 | 29.96 |
| 07/24/2026 16:51 | 100 | 29.96 |
| 07/24/2026 16:51 | 50 | 29.96 |
| 07/24/2026 16:51 | 100 | 29.96 |
| 07/24/2026 16:51 | 50 | 29.96 |
| 07/24/2026 16:51 | 12 | 29.96 |
| 07/24/2026 16:51 | 50 | 29.96 |
| 07/24/2026 16:51 | 100 | 29.96 |
| 07/24/2026 16:51 | 100 | 29.96 |
| 07/24/2026 16:51 | 50 | 29.96 |
| 07/24/2026 16:51 | 50 | 29.96 |
| 07/24/2026 16:51 | 100 | 29.96 |
| 07/24/2026 16:51 | 100 | 29.96 |
| 07/24/2026 16:51 | 99 | 29.96 |
| 07/24/2026 16:51 | 1 | 29.96 |
| 07/24/2026 16:51 | 100 | 29.96 |
| 07/24/2026 16:51 | 88 | 29.95 |
| 07/24/2026 16:50 | 12 | 29.955 |
| 07/24/2026 16:50 | 24 | 29.955 |
| 07/24/2026 16:50 | 100 | 29.95 |
| 07/24/2026 16:50 | 50 | 29.95 |
| 07/24/2026 16:50 | 100 | 29.95 |
| 07/24/2026 16:50 | 100 | 29.95 |
| 07/24/2026 16:50 | 100 | 29.95 |
| 07/24/2026 16:50 | 75 | 29.95 |
| 07/24/2026 16:50 | 25 | 29.95 |
| 07/24/2026 16:50 | 50 | 29.95 |
| 07/24/2026 16:50 | 21 | 29.95 |
| 07/24/2026 16:50 | 50 | 29.95 |
| 07/24/2026 16:50 | 100 | 29.95 |
| 07/24/2026 16:50 | 50 | 29.95 |
| 07/24/2026 16:50 | 100 | 29.95 |
| 07/24/2026 16:50 | 100 | 29.95 |
| 07/24/2026 16:50 | 50 | 29.95 |
| 07/24/2026 16:50 | 50 | 29.955 |
| 07/24/2026 16:50 | 50 | 29.95 |
| 07/24/2026 16:50 | 100 | 29.95 |
| 07/24/2026 16:50 | 100 | 29.95 |
| 07/24/2026 16:50 | 122 | 29.95 |
| 07/24/2026 16:50 | 1 | 29.95 |
| 07/24/2026 16:50 | 236 | 29.95 |
| 07/24/2026 16:50 | 100 | 29.95 |
| 07/24/2026 16:50 | 100 | 29.95 |
| 07/24/2026 16:50 | 49 | 29.95 |
| 07/24/2026 16:50 | 100 | 29.955 |
| 07/24/2026 16:50 | 100 | 29.955 |
| 07/24/2026 16:50 | 23 | 29.955 |
| 07/24/2026 16:50 | 1 | 29.94 |
| 07/24/2026 16:50 | 49 | 29.94 |
| 07/24/2026 16:50 | 100 | 29.94 |
| 07/24/2026 16:50 | 100 | 29.94 |
| 07/24/2026 16:50 | 63 | 29.94 |
| 07/24/2026 16:50 | 1 | 29.94 |
| 07/24/2026 16:50 | 36 | 29.94 |
| 07/24/2026 16:50 | 100 | 29.94 |
| 07/24/2026 16:50 | 3 | 29.94 |
| 07/24/2026 16:50 | 9 | 29.94 |
| 07/24/2026 16:50 | 10 | 29.94 |
| 07/24/2026 16:50 | 10 | 29.93 |
| 07/24/2026 16:50 | 100 | 29.93 |
| 07/24/2026 16:50 | 21 | 29.93 |
| 07/24/2026 16:50 | 100 | 29.93 |
| 07/24/2026 16:50 | 100 | 29.93 |
| 07/24/2026 16:50 | 50 | 29.93 |
| 07/24/2026 16:50 | 100 | 29.93 |
| 07/24/2026 16:50 | 100 | 29.93 |
| 07/24/2026 16:50 | 50 | 29.93 |
| 07/24/2026 16:50 | 100 | 29.93 |
| 07/24/2026 16:50 | 100 | 29.93 |
| 07/24/2026 16:50 | 100 | 29.93 |
| 07/24/2026 16:50 | 100 | 29.93 |
| 07/24/2026 16:50 | 200 | 29.93 |
| 07/24/2026 16:50 | 100 | 29.93 |
| 07/24/2026 16:50 | 140 | 29.93 |
| 07/24/2026 16:50 | 100 | 29.93 |
| 07/24/2026 16:50 | 50 | 29.94 |
| 07/24/2026 16:50 | 36 | 29.94 |
| 07/24/2026 16:50 | 64 | 29.94 |
| 07/24/2026 16:50 | 27 | 29.94 |
| 07/24/2026 16:50 | 50 | 29.94 |
| 07/24/2026 16:50 | 100 | 29.94 |
| 07/24/2026 16:50 | 50 | 29.94 |
| 07/24/2026 16:50 | 100 | 29.94 |
| 07/24/2026 16:50 | 77 | 29.94 |
| 07/24/2026 16:50 | 50 | 29.94 |
| 07/24/2026 16:50 | 50 | 29.94 |
| 07/24/2026 16:50 | 100 | 29.94 |
| 07/24/2026 16:50 | 79 | 29.94 |
| 07/24/2026 16:50 | 21 | 29.94 |
| 07/24/2026 16:50 | 52 | 29.94 |
| 07/24/2026 16:50 | 8 | 29.94 |
| 07/24/2026 16:50 | 1 | 29.94 |
| 07/24/2026 16:50 | 100 | 29.94 |
| 07/24/2026 16:50 | 51 | 29.94 |
| 07/24/2026 16:50 | 1 | 29.94 |
| 07/24/2026 16:50 | 48 | 29.94 |
| 07/24/2026 16:50 | 52 | 29.94 |
| 07/24/2026 16:50 | 100 | 29.94 |
| 07/24/2026 16:50 | 100 | 29.945 |
| 07/24/2026 16:50 | 100 | 29.945 |
| 07/24/2026 16:50 | 23 | 29.95 |
| 07/24/2026 16:50 | 77 | 29.95 |
| 07/24/2026 16:50 | 1 | 29.95 |
| 07/24/2026 16:50 | 100 | 29.95 |
| 07/24/2026 16:50 | 23 | 29.955 |
| 07/24/2026 16:50 | 37 | 29.95 |
| 07/24/2026 16:50 | 1 | 29.95 |
| 07/24/2026 16:50 | 100 | 29.95 |
| 07/24/2026 16:50 | 4 | 29.96 |
| 07/24/2026 16:50 | 50 | 29.96 |
| 07/24/2026 16:50 | 100 | 29.97 |
| 07/24/2026 16:50 | 50 | 29.97 |
| 07/24/2026 16:50 | 100 | 29.97 |
| 07/24/2026 16:50 | 100 | 29.97 |
| 07/24/2026 16:50 | 40 | 29.97 |
| 07/24/2026 16:49 | 2 | 29.98 |
| 07/24/2026 16:49 | 100 | 29.98 |
| 07/24/2026 16:49 | 100 | 29.98 |
| 07/24/2026 16:49 | 2 | 29.98 |
| 07/24/2026 16:49 | 19 | 29.975 |
| 07/24/2026 16:49 | 2 | 29.97 |
| 07/24/2026 16:49 | 100 | 29.96 |
| 07/24/2026 16:49 | 23 | 29.96 |
| 07/24/2026 16:49 | 2 | 29.96 |
| 07/24/2026 16:49 | 198 | 29.955 |
| 07/24/2026 16:49 | 2 | 29.95 |
| 07/24/2026 16:49 | 300 | 29.95 |
| 07/24/2026 16:49 | 100 | 29.95 |
| 07/24/2026 16:49 | 76 | 29.95 |
| 07/24/2026 16:49 | 21 | 29.95 |
| 07/24/2026 16:49 | 1 | 29.95 |
| 07/24/2026 16:49 | 80 | 29.95 |
| 07/24/2026 16:49 | 61 | 29.95 |
| 07/24/2026 16:49 | 100 | 29.95 |
| 07/24/2026 16:49 | 3 | 29.95 |
| 07/24/2026 16:49 | 76 | 29.95 |
| 07/24/2026 16:49 | 100 | 29.95 |
| 07/24/2026 16:49 | 100 | 29.945 |
| 07/24/2026 16:49 | 35 | 29.95 |
| 07/24/2026 16:49 | 65 | 29.95 |
| 07/24/2026 16:49 | 200 | 29.95 |
| 07/24/2026 16:49 | 60 | 29.95 |
| 07/24/2026 16:49 | 100 | 29.95 |
| 07/24/2026 16:49 | 100 | 29.95 |
| 07/24/2026 16:49 | 100 | 29.96 |
| 07/24/2026 16:49 | 100 | 29.96 |
| 07/24/2026 16:49 | 100 | 29.96 |
| 07/24/2026 16:49 | 100 | 29.96 |
| 07/24/2026 16:49 | 1 | 29.96 |
| 07/24/2026 16:49 | 50 | 29.965 |
| 07/24/2026 16:49 | 4 | 29.965 |
| 07/24/2026 16:49 | 100 | 29.97 |
| 07/24/2026 16:49 | 19 | 29.97 |
| 07/24/2026 16:49 | 50 | 29.98 |
| 07/24/2026 16:48 | 16 | 29.985 |
| 07/24/2026 16:48 | 31 | 29.985 |
| 07/24/2026 16:48 | 50 | 29.98 |
| 07/24/2026 16:48 | 79 | 29.99 |
| 07/24/2026 16:48 | 100 | 29.99 |
| 07/24/2026 16:48 | 1 | 29.99 |
| 07/24/2026 16:48 | 100 | 29.99 |
| 07/24/2026 16:48 | 100 | 30.00 |
| 07/24/2026 16:48 | 100 | 30.01 |
| 07/24/2026 16:48 | 50 | 30.01 |
| 07/24/2026 16:48 | 100 | 30.01 |
| 07/24/2026 16:48 | 42 | 30.01 |
| 07/24/2026 16:48 | 58 | 30.01 |
| 07/24/2026 16:48 | 100 | 30.01 |
| 07/24/2026 16:48 | 100 | 30.01 |
| 07/24/2026 16:48 | 1 | 30.01 |
| 07/24/2026 16:48 | 16 | 30.01 |
| 07/24/2026 16:48 | 10 | 30.01 |
| 07/24/2026 16:48 | 100 | 30.01 |
| 07/24/2026 16:48 | 100 | 30.01 |
| 07/24/2026 16:48 | 45 | 30.01 |
| 07/24/2026 16:48 | 100 | 30.01 |
| 07/24/2026 16:48 | 50 | 30.01 |
| 07/24/2026 16:48 | 1 | 30.01 |
| 07/24/2026 16:48 | 100 | 30.01 |
| 07/24/2026 16:48 | 58 | 30.01 |
| 07/24/2026 16:48 | 58 | 30.01 |
| 07/24/2026 16:48 | 41 | 30.01 |
| 07/24/2026 16:48 | 16 | 30.01 |
| 07/24/2026 16:48 | 1 | 30.01 |
| 07/24/2026 16:48 | 100 | 30.01 |
| 07/24/2026 16:48 | 14 | 30.01 |
| 07/24/2026 16:48 | 58 | 30.01 |
| 07/24/2026 16:48 | 100 | 30.01 |
| 07/24/2026 16:48 | 50 | 30.01 |
| 07/24/2026 16:48 | 42 | 30.01 |
| 07/24/2026 16:48 | 58 | 30.01 |
| 07/24/2026 16:48 | 100 | 30.01 |
| 07/24/2026 16:48 | 300 | 30.01 |
| 07/24/2026 16:48 | 100 | 30.01 |
| 07/24/2026 16:48 | 100 | 30.01 |
| 07/24/2026 16:48 | 300 | 30.005 |
| 07/24/2026 16:48 | 177 | 30.00 |
| 07/24/2026 16:48 | 1 | 30.00 |
| 07/24/2026 16:48 | 222 | 30.00 |
| 07/24/2026 16:48 | 59 | 30.00 |
| 07/24/2026 16:48 | 50 | 30.00 |
| 07/24/2026 16:48 | 400 | 30.00 |
| 07/24/2026 16:48 | 100 | 30.00 |
| 07/24/2026 16:48 | 2 | 30.01 |
| 07/24/2026 16:48 | 32 | 30.01 |
| 07/24/2026 16:48 | 100 | 30.01 |
| 07/24/2026 16:48 | 10 | 30.01 |
| 07/24/2026 16:48 | 59 | 30.01 |
| 07/24/2026 16:48 | 100 | 30.01 |
| 07/24/2026 16:48 | 73 | 30.01 |
| 07/24/2026 16:48 | 100 | 30.01 |
| 07/24/2026 16:48 | 59 | 30.01 |
| 07/24/2026 16:48 | 40 | 30.005 |
| 07/24/2026 16:48 | 100 | 30.01 |
| 07/24/2026 16:48 | 100 | 30.01 |
| 07/24/2026 16:48 | 59 | 30.01 |
| 07/24/2026 16:48 | 1 | 30.01 |
| 07/24/2026 16:48 | 99 | 30.01 |
| 07/24/2026 16:48 | 1 | 30.01 |
| 07/24/2026 16:48 | 50 | 30.01 |
| 07/24/2026 16:48 | 100 | 30.01 |
| 07/24/2026 16:48 | 100 | 30.01 |
| 07/24/2026 16:48 | 100 | 30.01 |
| 07/24/2026 16:48 | 59 | 30.01 |
| 07/24/2026 16:48 | 1 | 30.01 |
| 07/24/2026 16:48 | 100 | 30.01 |
| 07/24/2026 16:48 | 100 | 30.01 |
| 07/24/2026 16:48 | 80 | 30.02 |
| 07/24/2026 16:48 | 16 | 30.03 |
| 07/24/2026 16:48 | 3 | 30.03 |
| 07/24/2026 16:48 | 97 | 30.03 |
| 07/24/2026 16:48 | 1 | 30.03 |
| 07/24/2026 16:48 | 100 | 30.03 |
| 07/24/2026 16:48 | 2 | 30.03 |
| 07/24/2026 16:48 | 72 | 30.03 |
| 07/24/2026 16:48 | 50 | 30.02 |
| 07/24/2026 16:48 | 100 | 30.015 |
| 07/24/2026 16:48 | 100 | 30.015 |
| 07/24/2026 16:48 | 100 | 30.01 |
| 07/24/2026 16:48 | 200 | 30.005 |
| 07/24/2026 16:48 | 12 | 30.005 |
| 07/24/2026 16:48 | 88 | 30.005 |
| 07/24/2026 16:48 | 3 | 30.00 |
| 07/24/2026 16:48 | 200 | 30.00 |
| 07/24/2026 16:48 | 109 | 30.00 |
| 07/24/2026 16:48 | 3 | 30.00 |
| 07/24/2026 16:48 | 100 | 30.00 |
| 07/24/2026 16:48 | 100 | 30.00 |
| 07/24/2026 16:48 | 73 | 30.00 |
| 07/24/2026 16:48 | 2 | 30.00 |
| 07/24/2026 16:48 | 100 | 30.005 |
| 07/24/2026 16:48 | 100 | 30.005 |
| 07/24/2026 16:48 | 111 | 30.005 |
| 07/24/2026 16:47 | 100 | 30.00 |
| 07/24/2026 16:47 | 100 | 30.00 |
| 07/24/2026 16:47 | 100 | 29.99 |
| 07/24/2026 16:47 | 20 | 29.97 |
| 07/24/2026 16:47 | 100 | 29.97 |
| 07/24/2026 16:47 | 100 | 29.96 |
| 07/24/2026 16:47 | 13 | 29.96 |
| 07/24/2026 16:47 | 8 | 29.96 |
| 07/24/2026 16:47 | 11 | 29.96 |
| 07/24/2026 16:47 | 23 | 29.96 |
| 07/24/2026 16:47 | 25 | 29.96 |
| 07/24/2026 16:47 | 22 | 29.96 |
| 07/24/2026 16:47 | 59 | 29.96 |
| 07/24/2026 16:47 | 41 | 29.96 |
| 07/24/2026 16:47 | 59 | 29.96 |
| 07/24/2026 16:47 | 3 | 29.96 |
| 07/24/2026 16:47 | 59 | 29.96 |
| 07/24/2026 16:47 | 19 | 29.96 |
| 07/24/2026 16:47 | 59 | 29.96 |
| 07/24/2026 16:47 | 19 | 29.96 |
| 07/24/2026 16:47 | 100 | 29.96 |
| 07/24/2026 16:47 | 61 | 29.96 |
| 07/24/2026 16:47 | 10 | 29.96 |
| 07/24/2026 16:47 | 100 | 29.96 |
| 07/24/2026 16:47 | 92 | 29.96 |
| 07/24/2026 16:47 | 8 | 29.96 |
| 07/24/2026 16:47 | 130 | 29.96 |
| 07/24/2026 16:47 | 62 | 29.96 |
| 07/24/2026 16:47 | 100 | 29.96 |
| 07/24/2026 16:47 | 100 | 29.96 |
| 07/24/2026 16:47 | 100 | 29.96 |
| 07/24/2026 16:47 | 100 | 29.97 |
| 07/24/2026 16:47 | 47 | 29.97 |
| 07/24/2026 16:47 | 10 | 29.97 |
| 07/24/2026 16:47 | 400 | 29.97 |
| 07/24/2026 16:47 | 200 | 29.97 |
| 07/24/2026 16:47 | 1 | 29.96 |
| 07/24/2026 16:47 | 100 | 29.96 |
| 07/24/2026 16:47 | 61 | 29.96 |
| 07/24/2026 16:47 | 100 | 29.96 |
| 07/24/2026 16:47 | 19 | 29.96 |
| 07/24/2026 16:47 | 81 | 29.96 |
| 07/24/2026 16:47 | 1 | 29.96 |
| 07/24/2026 16:47 | 100 | 29.96 |
| 07/24/2026 16:47 | 70 | 29.96 |
| 07/24/2026 16:47 | 60 | 29.96 |
| 07/24/2026 16:47 | 12 | 29.965 |
| 07/24/2026 16:47 | 100 | 29.96 |
| 07/24/2026 16:47 | 75 | 29.96 |
| 07/24/2026 16:47 | 100 | 29.96 |
| 07/24/2026 16:47 | 50 | 29.97 |
| 07/24/2026 16:47 | 21 | 29.975 |
| 07/24/2026 16:47 | 100 | 29.97 |
| 07/24/2026 16:47 | 100 | 29.97 |
| 07/24/2026 16:47 | 100 | 29.97 |
| 07/24/2026 16:47 | 20 | 29.96 |
| 07/24/2026 16:47 | 99 | 29.96 |
| 07/24/2026 16:47 | 1 | 29.96 |
| 07/24/2026 16:47 | 100 | 29.96 |
| 07/24/2026 16:47 | 1 | 29.97 |
| 07/24/2026 16:47 | 100 | 29.97 |
| 07/24/2026 16:47 | 21 | 29.975 |
| 07/24/2026 16:47 | 3 | 29.97 |
| 07/24/2026 16:47 | 1 | 29.97 |
| 07/24/2026 16:47 | 45 | 29.97 |
| 07/24/2026 16:47 | 100 | 29.97 |
| 07/24/2026 16:47 | 26 | 29.975 |
| 07/24/2026 16:47 | 1 | 29.98 |
| 07/24/2026 16:47 | 2 | 29.99 |
| 07/24/2026 16:47 | 127 | 29.99 |
| 07/24/2026 16:47 | 88 | 29.99 |
| 07/24/2026 16:47 | 138 | 29.99 |
| 07/24/2026 16:47 | 100 | 29.99 |
| 07/24/2026 16:47 | 100 | 29.99 |
| 07/24/2026 16:47 | 100 | 29.99 |
| 07/24/2026 16:47 | 50 | 29.995 |
| 07/24/2026 16:47 | 50 | 30.00 |
| 07/24/2026 16:47 | 100 | 30.00 |
| 07/24/2026 16:47 | 1 | 30.00 |
| 07/24/2026 16:47 | 100 | 30.00 |
| 07/24/2026 16:47 | 100 | 30.00 |
| 07/24/2026 16:47 | 45 | 30.00 |
| 07/24/2026 16:47 | 100 | 30.00 |
| 07/24/2026 16:47 | 100 | 30.00 |
| 07/24/2026 16:47 | 100 | 30.00 |
| 07/24/2026 16:47 | 82 | 30.00 |
| 07/24/2026 16:47 | 1 | 30.00 |
| 07/24/2026 16:47 | 86 | 30.00 |
| 07/24/2026 16:47 | 100 | 30.00 |
| 07/24/2026 16:47 | 7 | 29.995 |
| 07/24/2026 16:47 | 50 | 30.00 |
| 07/24/2026 16:46 | 100 | 29.975 |
| 07/24/2026 16:46 | 36 | 30.00 |
| 07/24/2026 16:46 | 100 | 29.995 |
| 07/24/2026 16:46 | 100 | 29.995 |
| 07/24/2026 16:46 | 45 | 29.99 |
| 07/24/2026 16:46 | 100 | 29.99 |
| 07/24/2026 16:46 | 45 | 29.99 |
| 07/24/2026 16:46 | 100 | 29.99 |
| 07/24/2026 16:46 | 300 | 29.985 |
| 07/24/2026 16:46 | 1 | 29.99 |
| 07/24/2026 16:46 | 100 | 29.99 |
| 07/24/2026 16:46 | 64 | 30.00 |
| 07/24/2026 16:46 | 300 | 29.995 |
| 07/24/2026 16:46 | 100 | 29.995 |
| 07/24/2026 16:46 | 200 | 29.995 |
| 07/24/2026 16:46 | 100 | 29.995 |
| 07/24/2026 16:46 | 100 | 29.98 |
| 07/24/2026 16:46 | 100 | 29.98 |
| 07/24/2026 16:46 | 100 | 29.98 |
| 07/24/2026 16:46 | 100 | 29.97 |
| 07/24/2026 16:46 | 120 | 29.97 |
| 07/24/2026 16:46 | 80 | 29.97 |
| 07/24/2026 16:46 | 50 | 29.97 |
| 07/24/2026 16:46 | 50 | 29.97 |
| 07/24/2026 16:46 | 100 | 29.97 |
| 07/24/2026 16:46 | 76 | 29.97 |
| 07/24/2026 16:46 | 24 | 29.97 |
| 07/24/2026 16:46 | 100 | 29.98 |
| 07/24/2026 16:46 | 229 | 29.975 |
| 07/24/2026 16:46 | 100 | 29.98 |
| 07/24/2026 16:46 | 50 | 29.98 |
| 07/24/2026 16:46 | 100 | 29.98 |
| 07/24/2026 16:46 | 20 | 29.97 |
| 07/24/2026 16:46 | 20 | 29.97 |
| 07/24/2026 16:46 | 100 | 29.97 |
| 07/24/2026 16:46 | 47 | 29.97 |
| 07/24/2026 16:46 | 3 | 29.97 |
| 07/24/2026 16:46 | 100 | 29.96 |
| 07/24/2026 16:46 | 100 | 29.96 |
| 07/24/2026 16:46 | 50 | 29.96 |
| 07/24/2026 16:46 | 2 | 29.96 |
| 07/24/2026 16:46 | 42 | 29.96 |
| 07/24/2026 16:46 | 100 | 29.96 |
| 07/24/2026 16:46 | 300 | 29.96 |
| 07/24/2026 16:46 | 42 | 29.97 |
| 07/24/2026 16:46 | 100 | 29.97 |
| 07/24/2026 16:46 | 3 | 29.97 |
| 07/24/2026 16:46 | 50 | 29.97 |
| 07/24/2026 16:46 | 41 | 29.96 |
| 07/24/2026 16:46 | 99 | 29.96 |
| 07/24/2026 16:46 | 1 | 29.96 |
| 07/24/2026 16:46 | 100 | 29.96 |
| 07/24/2026 16:46 | 41 | 29.97 |
| 07/24/2026 16:46 | 35 | 29.97 |
| 07/24/2026 16:46 | 73 | 29.97 |
| 07/24/2026 16:46 | 27 | 29.97 |
| 07/24/2026 16:46 | 73 | 29.97 |
| 07/24/2026 16:46 | 14 | 29.97 |
| 07/24/2026 16:46 | 12 | 29.97 |
| 07/24/2026 16:46 | 1 | 29.97 |
| 07/24/2026 16:46 | 100 | 29.97 |
| 07/24/2026 16:46 | 100 | 29.965 |
| 07/24/2026 16:45 | 34 | 29.96 |
| 07/24/2026 16:45 | 44 | 29.96 |
| 07/24/2026 16:45 | 11 | 29.96 |
| 07/24/2026 16:45 | 10 | 29.96 |
| 07/24/2026 16:45 | 11 | 29.96 |
| 07/24/2026 16:45 | 44 | 29.96 |
| 07/24/2026 16:45 | 100 | 29.96 |
| 07/24/2026 16:45 | 1 | 29.95 |
| 07/24/2026 16:45 | 5 | 29.95 |
| 07/24/2026 16:45 | 44 | 29.95 |
| 07/24/2026 16:45 | 100 | 29.95 |
| 07/24/2026 16:45 | 100 | 29.95 |
| 07/24/2026 16:45 | 100 | 29.95 |
| 07/24/2026 16:45 | 100 | 29.95 |
| 07/24/2026 16:45 | 400 | 29.95 |
| 07/24/2026 16:45 | 100 | 29.95 |
| 07/24/2026 16:45 | 100 | 29.94 |
| 07/24/2026 16:45 | 259 | 29.935 |
| 07/24/2026 16:45 | 41 | 29.93 |
| 07/24/2026 16:45 | 100 | 29.93 |
| 07/24/2026 16:45 | 13 | 29.93 |
| 07/24/2026 16:45 | 100 | 29.93 |
| 07/24/2026 16:45 | 100 | 29.94 |
| 07/24/2026 16:45 | 60 | 29.95 |
| 07/24/2026 16:45 | 1 | 29.95 |
| 07/24/2026 16:45 | 100 | 29.955 |
| 07/24/2026 16:45 | 100 | 29.96 |
| 07/24/2026 16:45 | 100 | 29.96 |
| 07/24/2026 16:45 | 19 | 29.96 |
| 07/24/2026 16:45 | 50 | 29.96 |
| 07/24/2026 16:45 | 1 | 29.96 |
| 07/24/2026 16:45 | 50 | 29.96 |
| 07/24/2026 16:45 | 50 | 29.96 |
| 07/24/2026 16:45 | 2 | 29.96 |
| 07/24/2026 16:45 | 100 | 29.96 |
| 07/24/2026 16:45 | 100 | 29.94 |
| 07/24/2026 16:45 | 3 | 29.92 |
| 07/24/2026 16:45 | 100 | 29.92 |
| 07/24/2026 16:45 | 1 | 29.92 |
| 07/24/2026 16:45 | 100 | 29.92 |
| 07/24/2026 16:45 | 100 | 29.92 |
| 07/24/2026 16:45 | 1 | 29.92 |
| 07/24/2026 16:45 | 120 | 29.92 |
| 07/24/2026 16:45 | 99 | 29.93 |
| 07/24/2026 16:45 | 100 | 29.93 |
| 07/24/2026 16:45 | 1 | 29.93 |
| 07/24/2026 16:45 | 100 | 29.93 |
| 07/24/2026 16:45 | 1 | 29.93 |
| 07/24/2026 16:45 | 100 | 29.93 |
| 07/24/2026 16:45 | 1 | 29.935 |
| 07/24/2026 16:45 | 5 | 29.93 |
| 07/24/2026 16:45 | 100 | 29.93 |
| 07/24/2026 16:44 | 1 | 29.91 |
| 07/24/2026 16:44 | 75 | 29.91 |
| 07/24/2026 16:44 | 100 | 29.91 |
| 07/24/2026 16:44 | 100 | 29.91 |
| 07/24/2026 16:44 | 50 | 29.90 |
| 07/24/2026 16:44 | 100 | 29.90 |
| 07/24/2026 16:44 | 100 | 29.895 |
| 07/24/2026 16:44 | 41 | 29.90 |
| 07/24/2026 16:44 | 59 | 29.90 |
| 07/24/2026 16:44 | 1 | 29.90 |
| 07/24/2026 16:44 | 155 | 29.90 |
| 07/24/2026 16:44 | 100 | 29.90 |
| 07/24/2026 16:44 | 7 | 29.90 |
| 07/24/2026 16:44 | 52 | 29.90 |
| 07/24/2026 16:44 | 100 | 29.91 |
| 07/24/2026 16:44 | 100 | 29.91 |
| 07/24/2026 16:44 | 100 | 29.90 |
| 07/24/2026 16:44 | 1 | 29.90 |
| 07/24/2026 16:44 | 100 | 29.90 |
| 07/24/2026 16:44 | 100 | 29.90 |
| 07/24/2026 16:44 | 48 | 29.90 |
| 07/24/2026 16:44 | 100 | 29.90 |
| 07/24/2026 16:44 | 100 | 29.90 |
| 07/24/2026 16:44 | 100 | 29.90 |
| 07/24/2026 16:44 | 100 | 29.90 |
| 07/24/2026 16:44 | 100 | 29.90 |
| 07/24/2026 16:44 | 48 | 29.90 |
| 07/24/2026 16:44 | 100 | 29.90 |
| 07/24/2026 16:44 | 100 | 29.90 |
| 07/24/2026 16:44 | 18 | 29.90 |
| 07/24/2026 16:44 | 82 | 29.90 |
| 07/24/2026 16:44 | 99 | 29.89 |
| 07/24/2026 16:44 | 1 | 29.89 |
| 07/24/2026 16:44 | 100 | 29.89 |
| 07/24/2026 16:44 | 60 | 29.89 |
| 07/24/2026 16:44 | 100 | 29.90 |
| 07/24/2026 16:44 | 100 | 29.91 |
| 07/24/2026 16:44 | 100 | 29.91 |
| 07/24/2026 16:44 | 50 | 29.92 |
| 07/24/2026 16:44 | 100 | 29.925 |
| 07/24/2026 16:44 | 100 | 29.925 |
| 07/24/2026 16:44 | 100 | 29.925 |
| 07/24/2026 16:44 | 100 | 29.92 |
| 07/24/2026 16:44 | 61 | 29.92 |
| 07/24/2026 16:44 | 61 | 29.92 |
| 07/24/2026 16:44 | 39 | 29.92 |
| 07/24/2026 16:44 | 47 | 29.92 |
| 07/24/2026 16:44 | 100 | 29.92 |
| 07/24/2026 16:44 | 100 | 29.92 |
| 07/24/2026 16:44 | 100 | 29.92 |
| 07/24/2026 16:44 | 100 | 29.92 |
| 07/24/2026 16:44 | 100 | 29.92 |
| 07/24/2026 16:44 | 12 | 29.92 |
| 07/24/2026 16:44 | 49 | 29.92 |
| 07/24/2026 16:44 | 100 | 29.92 |
| 07/24/2026 16:44 | 100 | 29.92 |
| 07/24/2026 16:44 | 69 | 29.92 |
| 07/24/2026 16:44 | 100 | 29.92 |
| 07/24/2026 16:44 | 100 | 29.92 |
| 07/24/2026 16:44 | 100 | 29.92 |
| 07/24/2026 16:44 | 49 | 29.92 |
| 07/24/2026 16:44 | 100 | 29.92 |
| 07/24/2026 16:44 | 100 | 29.92 |
| 07/24/2026 16:44 | 69 | 29.92 |
| 07/24/2026 16:44 | 49 | 29.92 |
| 07/24/2026 16:44 | 100 | 29.92 |
| 07/24/2026 16:44 | 100 | 29.92 |
| 07/24/2026 16:44 | 1 | 29.92 |
| 07/24/2026 16:44 | 200 | 29.92 |
| 07/24/2026 16:44 | 200 | 29.92 |
| 07/24/2026 16:44 | 100 | 29.92 |
| 07/24/2026 16:44 | 49 | 29.92 |
| 07/24/2026 16:44 | 100 | 29.92 |
| 07/24/2026 16:44 | 69 | 29.92 |
| 07/24/2026 16:44 | 49 | 29.92 |
| 07/24/2026 16:44 | 100 | 29.92 |
| 07/24/2026 16:44 | 99 | 29.91 |
| 07/24/2026 16:44 | 1 | 29.91 |
| 07/24/2026 16:44 | 100 | 29.91 |
| 07/24/2026 16:44 | 100 | 29.92 |
| 07/24/2026 16:44 | 5 | 29.93 |
| 07/24/2026 16:44 | 100 | 29.93 |
| 07/24/2026 16:44 | 200 | 29.94 |
| 07/24/2026 16:44 | 10 | 29.95 |
| 07/24/2026 16:44 | 3 | 29.95 |
| 07/24/2026 16:44 | 100 | 29.95 |
| 07/24/2026 16:44 | 1 | 29.95 |
| 07/24/2026 16:44 | 46 | 29.95 |
| 07/24/2026 16:44 | 1 | 29.97 |
| 07/24/2026 16:44 | 100 | 29.97 |
| 07/24/2026 16:44 | 100 | 29.97 |
| 07/24/2026 16:44 | 100 | 29.97 |
| 07/24/2026 16:44 | 100 | 29.97 |
| 07/24/2026 16:44 | 100 | 29.97 |
| 07/24/2026 16:44 | 46 | 29.97 |
| 07/24/2026 16:44 | 100 | 29.97 |
| 07/24/2026 16:44 | 46 | 29.97 |
| 07/24/2026 16:44 | 41 | 29.97 |
| 07/24/2026 16:44 | 74 | 29.97 |
| 07/24/2026 16:44 | 16 | 29.97 |
| 07/24/2026 16:44 | 100 | 29.975 |
| 07/24/2026 16:44 | 4 | 29.97 |
| 07/24/2026 16:44 | 100 | 29.97 |
| 07/24/2026 16:44 | 54 | 29.97 |
| 07/24/2026 16:44 | 121 | 29.97 |
| 07/24/2026 16:44 | 74 | 29.97 |
| 07/24/2026 16:44 | 46 | 29.97 |
| 07/24/2026 16:44 | 41 | 29.97 |
| 07/24/2026 16:44 | 46 | 29.97 |
| 07/24/2026 16:44 | 100 | 29.97 |
| 07/24/2026 16:44 | 100 | 29.97 |
| 07/24/2026 16:44 | 200 | 29.97 |
| 07/24/2026 16:44 | 200 | 29.965 |
| 07/24/2026 16:44 | 100 | 29.965 |
| 07/24/2026 16:44 | 46 | 29.96 |
| 07/24/2026 16:44 | 100 | 29.96 |
| 07/24/2026 16:44 | 100 | 29.96 |
| 07/24/2026 16:44 | 1 | 29.96 |
| 07/24/2026 16:44 | 100 | 29.96 |
| 07/24/2026 16:44 | 100 | 29.96 |
| 07/24/2026 16:44 | 27 | 29.96 |
| 07/24/2026 16:44 | 27 | 29.96 |
| 07/24/2026 16:44 | 100 | 29.96 |
| 07/24/2026 16:44 | 52 | 29.96 |
| 07/24/2026 16:44 | 1 | 29.96 |
| 07/24/2026 16:44 | 47 | 29.96 |
| 07/24/2026 16:44 | 53 | 29.96 |
| 07/24/2026 16:44 | 100 | 29.96 |
| 07/24/2026 16:44 | 200 | 29.95 |
| 07/24/2026 16:44 | 57 | 29.95 |
| 07/24/2026 16:44 | 57 | 29.95 |
| 07/24/2026 16:44 | 200 | 29.95 |
| 07/24/2026 16:44 | 300 | 29.95 |
| 07/24/2026 16:44 | 41 | 29.94 |
| 07/24/2026 16:44 | 57 | 29.94 |
| 07/24/2026 16:44 | 100 | 29.94 |
| 07/24/2026 16:44 | 100 | 29.94 |
| 07/24/2026 16:44 | 100 | 29.95 |
| 07/24/2026 16:44 | 200 | 29.95 |
| 07/24/2026 16:44 | 100 | 29.95 |
| 07/24/2026 16:44 | 100 | 29.95 |
| 07/24/2026 16:44 | 2 | 29.96 |
| 07/24/2026 16:44 | 100 | 29.96 |
| 07/24/2026 16:44 | 41 | 29.97 |
| 07/24/2026 16:44 | 46 | 29.97 |
| 07/24/2026 16:44 | 57 | 29.97 |
| 07/24/2026 16:44 | 100 | 29.98 |
| 07/24/2026 16:44 | 100 | 29.99 |
| 07/24/2026 16:44 | 57 | 29.99 |
| 07/24/2026 16:44 | 46 | 29.99 |
| 07/24/2026 16:44 | 100 | 29.99 |
| 07/24/2026 16:44 | 100 | 29.99 |
| 07/24/2026 16:44 | 35 | 29.99 |
| 07/24/2026 16:44 | 100 | 29.99 |
| 07/24/2026 16:44 | 57 | 29.99 |
| 07/24/2026 16:44 | 100 | 29.99 |
| 07/24/2026 16:44 | 100 | 29.99 |
| 07/24/2026 16:44 | 100 | 29.99 |
| 07/24/2026 16:44 | 100 | 29.99 |
| 07/24/2026 16:44 | 100 | 29.99 |
| 07/24/2026 16:44 | 100 | 29.985 |
| 07/24/2026 16:44 | 10 | 29.99 |
| 07/24/2026 16:44 | 100 | 30.00 |
| 07/24/2026 16:44 | 60 | 30.00 |
| 07/24/2026 16:44 | 100 | 30.005 |
| 07/24/2026 16:44 | 10 | 30.00 |
| 07/24/2026 16:44 | 100 | 30.00 |
| 07/24/2026 16:44 | 100 | 30.00 |
| 07/24/2026 16:44 | 90 | 30.00 |
| 07/24/2026 16:44 | 10 | 30.00 |
| 07/24/2026 16:44 | 100 | 30.00 |
| 07/24/2026 16:44 | 46 | 30.00 |
| 07/24/2026 16:44 | 300 | 30.005 |
| 07/24/2026 16:44 | 100 | 30.005 |
| 07/24/2026 16:44 | 100 | 30.01 |
| 07/24/2026 16:44 | 4 | 30.01 |
| 07/24/2026 16:44 | 100 | 30.01 |
| 07/24/2026 16:44 | 100 | 30.01 |
| 07/24/2026 16:44 | 100 | 29.99 |
| 07/24/2026 16:44 | 70 | 29.98 |
| 07/24/2026 16:44 | 100 | 29.98 |
| 07/24/2026 16:44 | 100 | 29.98 |
| 07/24/2026 16:44 | 54 | 29.97 |
| 07/24/2026 16:44 | 100 | 29.97 |
| 07/24/2026 16:44 | 100 | 29.965 |
| 07/24/2026 16:44 | 46 | 29.97 |
| 07/24/2026 16:44 | 54 | 29.965 |
| 07/24/2026 16:44 | 50 | 29.965 |
| 07/24/2026 16:44 | 100 | 29.98 |
| 07/24/2026 16:44 | 400 | 29.98 |
| 07/24/2026 16:44 | 1 | 29.99 |
| 07/24/2026 16:44 | 200 | 29.98 |
| 07/24/2026 16:44 | 100 | 29.98 |
| 07/24/2026 16:44 | 100 | 29.98 |
| 07/24/2026 16:44 | 100 | 29.98 |
| 07/24/2026 16:44 | 1 | 29.97 |
| 07/24/2026 16:44 | 10 | 29.97 |
| 07/24/2026 16:44 | 75 | 29.97 |
| 07/24/2026 16:44 | 10 | 29.97 |
| 07/24/2026 16:44 | 90 | 29.97 |
| 07/24/2026 16:44 | 10 | 29.97 |
| 07/24/2026 16:44 | 100 | 29.97 |
| 07/24/2026 16:44 | 45 | 29.97 |
| 07/24/2026 16:44 | 74 | 29.96 |
| 07/24/2026 16:44 | 100 | 29.965 |
| 07/24/2026 16:44 | 55 | 29.96 |
| 07/24/2026 16:44 | 45 | 29.96 |
| 07/24/2026 16:44 | 55 | 29.96 |
| 07/24/2026 16:44 | 55 | 29.96 |
| 07/24/2026 16:44 | 45 | 29.96 |
| 07/24/2026 16:44 | 100 | 29.96 |
| 07/24/2026 16:44 | 100 | 29.96 |
| 07/24/2026 16:44 | 38 | 29.96 |
| 07/24/2026 16:44 | 44 | 29.96 |
| 07/24/2026 16:44 | 300 | 29.965 |
| 07/24/2026 16:44 | 1 | 29.96 |
| 07/24/2026 16:44 | 100 | 29.96 |
| 07/24/2026 16:44 | 100 | 29.96 |
| 07/24/2026 16:44 | 1 | 29.96 |
| 07/24/2026 16:44 | 52 | 29.96 |
| 07/24/2026 16:44 | 100 | 29.96 |
| 07/24/2026 16:44 | 100 | 29.96 |
| 07/24/2026 16:44 | 100 | 29.94 |
| 07/24/2026 16:44 | 69 | 29.94 |
| 07/24/2026 16:44 | 100 | 29.93 |
| 07/24/2026 16:44 | 100 | 29.93 |
| 07/24/2026 16:44 | 100 | 29.925 |
| 07/24/2026 16:44 | 100 | 29.925 |
| 07/24/2026 16:44 | 100 | 29.925 |
| 07/24/2026 16:44 | 100 | 29.92 |
| 07/24/2026 16:44 | 57 | 29.92 |
| 07/24/2026 16:44 | 43 | 29.92 |
| 07/24/2026 16:44 | 99 | 29.91 |
| 07/24/2026 16:44 | 1 | 29.91 |
| 07/24/2026 16:44 | 44 | 29.91 |
| 07/24/2026 16:44 | 100 | 29.91 |
| 07/24/2026 16:44 | 100 | 29.91 |
| 07/24/2026 16:44 | 1 | 29.91 |
| 07/24/2026 16:44 | 100 | 29.915 |
| 07/24/2026 16:44 | 99 | 29.92 |
| 07/24/2026 16:44 | 1 | 29.92 |
| 07/24/2026 16:44 | 100 | 29.92 |
| 07/24/2026 16:44 | 100 | 29.92 |
| 07/24/2026 16:43 | 100 | 29.925 |
| 07/24/2026 16:43 | 100 | 29.925 |
| 07/24/2026 16:43 | 100 | 29.925 |
| 07/24/2026 16:43 | 100 | 29.925 |
| 07/24/2026 16:43 | 100 | 29.93 |
| 07/24/2026 16:43 | 100 | 29.935 |
| 07/24/2026 16:43 | 46 | 29.94 |
| 07/24/2026 16:43 | 100 | 29.945 |
| 07/24/2026 16:43 | 25 | 29.945 |
| 07/24/2026 16:43 | 180 | 29.945 |
| 07/24/2026 16:43 | 39 | 29.94 |
| 07/24/2026 16:43 | 100 | 29.94 |
| 07/24/2026 16:43 | 100 | 29.935 |
| 07/24/2026 16:43 | 39 | 29.93 |
| 07/24/2026 16:43 | 100 | 29.93 |
| 07/24/2026 16:43 | 46 | 29.93 |
| 07/24/2026 16:43 | 46 | 29.93 |
| 07/24/2026 16:43 | 100 | 29.93 |
| 07/24/2026 16:43 | 133 | 29.93 |
| 07/24/2026 16:43 | 46 | 29.93 |
| 07/24/2026 16:43 | 100 | 29.94 |
| 07/24/2026 16:43 | 100 | 29.94 |
| 07/24/2026 16:43 | 18 | 29.94 |
| 07/24/2026 16:43 | 28 | 29.94 |
| 07/24/2026 16:43 | 100 | 29.94 |
| 07/24/2026 16:43 | 100 | 29.94 |
| 07/24/2026 16:43 | 100 | 29.94 |
| 07/24/2026 16:43 | 100 | 29.93 |
| 07/24/2026 16:43 | 46 | 29.93 |
| 07/24/2026 16:43 | 50 | 29.93 |
| 07/24/2026 16:43 | 50 | 29.93 |
| 07/24/2026 16:43 | 100 | 29.93 |
| 07/24/2026 16:43 | 10 | 29.93 |
| 07/24/2026 16:43 | 1 | 29.93 |
| 07/24/2026 16:43 | 8 | 29.93 |
| 07/24/2026 16:43 | 92 | 29.93 |
| 07/24/2026 16:43 | 8 | 29.93 |
| 07/24/2026 16:43 | 100 | 29.93 |
| 07/24/2026 16:43 | 100 | 29.94 |
| 07/24/2026 16:43 | 100 | 29.92 |
| 07/24/2026 16:43 | 49 | 29.92 |
| 07/24/2026 16:43 | 100 | 29.915 |
| 07/24/2026 16:43 | 202 | 29.915 |
| 07/24/2026 16:43 | 84 | 29.92 |
| 07/24/2026 16:43 | 1 | 29.92 |
| 07/24/2026 16:43 | 15 | 29.92 |
| 07/24/2026 16:43 | 100 | 29.92 |
| 07/24/2026 16:43 | 100 | 29.92 |
| 07/24/2026 16:43 | 100 | 29.92 |
| 07/24/2026 16:43 | 50 | 29.92 |
| 07/24/2026 16:43 | 2 | 29.92 |
| 07/24/2026 16:43 | 98 | 29.92 |
| 07/24/2026 16:43 | 2 | 29.92 |
| 07/24/2026 16:43 | 48 | 29.92 |
| 07/24/2026 16:43 | 1 | 29.92 |
| 07/24/2026 16:43 | 100 | 29.92 |
| 07/24/2026 16:43 | 100 | 29.92 |
| 07/24/2026 16:43 | 10 | 29.92 |
| 07/24/2026 16:43 | 50 | 29.92 |
| 07/24/2026 16:43 | 50 | 29.92 |
| 07/24/2026 16:43 | 67 | 29.93 |
| 07/24/2026 16:43 | 2 | 29.93 |
| 07/24/2026 16:43 | 100 | 29.93 |
| 07/24/2026 16:43 | 19 | 29.93 |
| 07/24/2026 16:43 | 34 | 29.94 |
| 07/24/2026 16:43 | 20 | 29.94 |
| 07/24/2026 16:43 | 31 | 29.94 |
| 07/24/2026 16:43 | 50 | 29.94 |
| 07/24/2026 16:43 | 10 | 29.93 |
| 07/24/2026 16:43 | 27 | 29.93 |
| 07/24/2026 16:43 | 63 | 29.93 |
| 07/24/2026 16:43 | 51 | 29.92 |
| 07/24/2026 16:43 | 34 | 29.92 |
| 07/24/2026 16:43 | 1 | 29.92 |
| 07/24/2026 16:43 | 100 | 29.92 |
| 07/24/2026 16:43 | 100 | 29.92 |
| 07/24/2026 16:43 | 100 | 29.92 |
| 07/24/2026 16:43 | 50 | 29.92 |
| 07/24/2026 16:42 | 99 | 29.92 |
| 07/24/2026 16:42 | 1 | 29.92 |
| 07/24/2026 16:42 | 100 | 29.92 |
| 07/24/2026 16:42 | 1 | 29.92 |
| 07/24/2026 16:42 | 100 | 29.92 |
| 07/24/2026 16:42 | 100 | 29.93 |
| 07/24/2026 16:42 | 12 | 29.93 |
| 07/24/2026 16:42 | 144 | 29.93 |
| 07/24/2026 16:42 | 25 | 29.93 |
| 07/24/2026 16:42 | 2 | 29.93 |
| 07/24/2026 16:42 | 88 | 29.92 |
| 07/24/2026 16:42 | 49 | 29.92 |
| 07/24/2026 16:42 | 100 | 29.92 |
| 07/24/2026 16:42 | 100 | 29.92 |
| 07/24/2026 16:42 | 49 | 29.92 |
| 07/24/2026 16:42 | 53 | 29.92 |
| 07/24/2026 16:42 | 34 | 29.92 |
| 07/24/2026 16:42 | 100 | 29.92 |
| 07/24/2026 16:42 | 49 | 29.92 |
| 07/24/2026 16:42 | 100 | 29.92 |
| 07/24/2026 16:42 | 100 | 29.915 |
| 07/24/2026 16:42 | 100 | 29.92 |
| 07/24/2026 16:42 | 100 | 29.92 |
| 07/24/2026 16:42 | 49 | 29.92 |
| 07/24/2026 16:42 | 100 | 29.92 |
| 07/24/2026 16:42 | 100 | 29.92 |
| 07/24/2026 16:42 | 49 | 29.92 |
| 07/24/2026 16:42 | 56 | 29.92 |
| 07/24/2026 16:42 | 1 | 29.92 |
| 07/24/2026 16:42 | 60 | 29.92 |
| 07/24/2026 16:42 | 49 | 29.92 |
| 07/24/2026 16:42 | 100 | 29.92 |
| 07/24/2026 16:42 | 100 | 29.92 |
| 07/24/2026 16:42 | 100 | 29.92 |
| 07/24/2026 16:42 | 49 | 29.92 |
| 07/24/2026 16:42 | 34 | 29.92 |
| 07/24/2026 16:42 | 100 | 29.915 |
| 07/24/2026 16:42 | 96 | 29.92 |
| 07/24/2026 16:42 | 100 | 29.92 |
| 07/24/2026 16:42 | 100 | 29.92 |
| 07/24/2026 16:42 | 6 | 29.92 |
| 07/24/2026 16:42 | 34 | 29.93 |
| 07/24/2026 16:42 | 100 | 29.93 |
| 07/24/2026 16:42 | 49 | 29.93 |
| 07/24/2026 16:42 | 10 | 29.93 |
| 07/24/2026 16:42 | 100 | 29.93 |
| 07/24/2026 16:42 | 12 | 29.935 |
| 07/24/2026 16:42 | 7 | 29.93 |
| 07/24/2026 16:42 | 22 | 29.93 |
| 07/24/2026 16:42 | 32 | 29.93 |
| 07/24/2026 16:42 | 29 | 29.93 |
| 07/24/2026 16:42 | 31 | 29.93 |
| 07/24/2026 16:42 | 40 | 29.93 |
| 07/24/2026 16:42 | 76 | 29.93 |
| 07/24/2026 16:42 | 1 | 29.925 |
| 07/24/2026 16:42 | 1 | 29.925 |
| 07/24/2026 16:42 | 100 | 29.925 |
| 07/24/2026 16:42 | 100 | 29.93 |
| 07/24/2026 16:42 | 30 | 29.93 |
| 07/24/2026 16:42 | 30 | 29.93 |
| 07/24/2026 16:42 | 100 | 29.925 |
| 07/24/2026 16:42 | 30 | 29.925 |
| 07/24/2026 16:42 | 100 | 29.925 |
| 07/24/2026 16:42 | 1 | 29.93 |
| 07/24/2026 16:42 | 100 | 29.935 |
| 07/24/2026 16:42 | 100 | 29.94 |
| 07/24/2026 16:42 | 100 | 29.95 |
| 07/24/2026 16:42 | 79 | 29.95 |
| 07/24/2026 16:42 | 100 | 29.96 |
| 07/24/2026 16:42 | 5 | 29.96 |
| 07/24/2026 16:42 | 20 | 29.96 |
| 07/24/2026 16:42 | 60 | 29.97 |
| 07/24/2026 16:42 | 10 | 29.97 |
| 07/24/2026 16:42 | 52 | 29.97 |
| 07/24/2026 16:42 | 400 | 29.98 |
| 07/24/2026 16:42 | 22 | 29.98 |
| 07/24/2026 16:42 | 100 | 29.99 |
| 07/24/2026 16:42 | 200 | 29.99 |
| 07/24/2026 16:42 | 100 | 30.00 |
| 07/24/2026 16:42 | 220 | 30.00 |
| 07/24/2026 16:42 | 30 | 30.00 |
| 07/24/2026 16:42 | 47 | 30.00 |
| 07/24/2026 16:42 | 53 | 30.00 |
| 07/24/2026 16:42 | 7 | 29.99 |
| 07/24/2026 16:42 | 1 | 29.99 |
| 07/24/2026 16:42 | 100 | 29.99 |
| 07/24/2026 16:42 | 100 | 29.98 |
| 07/24/2026 16:42 | 35 | 29.98 |
| 07/24/2026 16:42 | 220 | 29.98 |
| 07/24/2026 16:42 | 48 | 29.97 |
| 07/24/2026 16:42 | 52 | 29.97 |
| 07/24/2026 16:42 | 100 | 29.98 |
| 07/24/2026 16:42 | 100 | 29.98 |
| 07/24/2026 16:42 | 100 | 29.97 |
| 07/24/2026 16:42 | 65 | 29.97 |
| 07/24/2026 16:42 | 52 | 29.97 |
| 07/24/2026 16:42 | 13 | 29.97 |
| 07/24/2026 16:42 | 52 | 29.97 |
| 07/24/2026 16:42 | 11 | 29.97 |
| 07/24/2026 16:42 | 41 | 29.97 |
| 07/24/2026 16:42 | 79 | 29.97 |
| 07/24/2026 16:42 | 21 | 29.97 |
| 07/24/2026 16:42 | 79 | 29.97 |
| 07/24/2026 16:42 | 21 | 29.97 |
| 07/24/2026 16:42 | 100 | 29.97 |
| 07/24/2026 16:42 | 100 | 29.97 |
| 07/24/2026 16:42 | 84 | 29.97 |
| 07/24/2026 16:42 | 100 | 29.97 |
| 07/24/2026 16:42 | 185 | 29.97 |
| 07/24/2026 16:42 | 46 | 29.97 |
| 07/24/2026 16:42 | 100 | 29.97 |
| 07/24/2026 16:42 | 52 | 29.97 |
| 07/24/2026 16:42 | 30 | 29.97 |
| 07/24/2026 16:42 | 52 | 29.97 |
| 07/24/2026 16:42 | 100 | 29.97 |
| 07/24/2026 16:42 | 52 | 29.97 |
| 07/24/2026 16:42 | 100 | 29.97 |
| 07/24/2026 16:42 | 52 | 29.97 |
| 07/24/2026 16:42 | 100 | 29.97 |
| 07/24/2026 16:42 | 100 | 29.98 |
| 07/24/2026 16:42 | 52 | 29.98 |
| 07/24/2026 16:42 | 100 | 29.98 |
| 07/24/2026 16:42 | 99 | 29.97 |
| 07/24/2026 16:42 | 1 | 29.97 |
| 07/24/2026 16:42 | 100 | 29.97 |
| 07/24/2026 16:42 | 100 | 29.98 |
| 07/24/2026 16:42 | 100 | 29.975 |
| 07/24/2026 16:42 | 1 | 29.97 |
| 07/24/2026 16:42 | 100 | 29.97 |
| 07/24/2026 16:42 | 100 | 29.97 |
| 07/24/2026 16:42 | 100 | 29.975 |
| 07/24/2026 16:42 | 100 | 29.97 |
| 07/24/2026 16:42 | 100 | 29.97 |
| 07/24/2026 16:42 | 100 | 29.98 |
| 07/24/2026 16:42 | 50 | 29.99 |
| 07/24/2026 16:42 | 100 | 29.99 |
| 07/24/2026 16:42 | 100 | 29.99 |
| 07/24/2026 16:42 | 100 | 29.99 |
| 07/24/2026 16:42 | 100 | 29.99 |
| 07/24/2026 16:42 | 100 | 29.985 |
| 07/24/2026 16:42 | 100 | 29.985 |
| 07/24/2026 16:42 | 100 | 30.00 |
| 07/24/2026 16:42 | 50 | 30.00 |
| 07/24/2026 16:42 | 100 | 30.01 |
| 07/24/2026 16:42 | 50 | 30.01 |
| 07/24/2026 16:42 | 2 | 30.01 |
| 07/24/2026 16:42 | 100 | 30.01 |
| 07/24/2026 16:42 | 70 | 30.01 |
| 07/24/2026 16:42 | 100 | 30.01 |
| 07/24/2026 16:42 | 200 | 30.01 |
| 07/24/2026 16:42 | 30 | 30.00 |
| 07/24/2026 16:42 | 70 | 30.00 |
| 07/24/2026 16:42 | 30 | 30.00 |
| 07/24/2026 16:42 | 100 | 30.00 |
| 07/24/2026 16:42 | 1 | 30.00 |
| 07/24/2026 16:42 | 100 | 29.995 |
| 07/24/2026 16:42 | 100 | 29.99 |
| 07/24/2026 16:42 | 3 | 29.98 |
| 07/24/2026 16:42 | 100 | 29.98 |
| 07/24/2026 16:42 | 10 | 29.98 |
| 07/24/2026 16:42 | 89 | 29.975 |
| 07/24/2026 16:42 | 11 | 29.975 |
| 07/24/2026 16:42 | 100 | 29.975 |
| 07/24/2026 16:42 | 100 | 29.97 |
| 07/24/2026 16:42 | 100 | 29.97 |
| 07/24/2026 16:42 | 85 | 29.97 |
| 07/24/2026 16:42 | 9 | 29.97 |
| 07/24/2026 16:42 | 30 | 29.97 |
| 07/24/2026 16:42 | 61 | 29.97 |
| 07/24/2026 16:42 | 100 | 29.97 |
| 07/24/2026 16:42 | 100 | 29.97 |
| 07/24/2026 16:42 | 61 | 29.97 |
| 07/24/2026 16:42 | 30 | 29.97 |
| 07/24/2026 16:42 | 100 | 29.97 |
| 07/24/2026 16:42 | 13 | 29.97 |
| 07/24/2026 16:42 | 87 | 29.97 |
| 07/24/2026 16:42 | 100 | 29.965 |
| 07/24/2026 16:42 | 100 | 29.965 |
| 07/24/2026 16:42 | 100 | 29.97 |
| 07/24/2026 16:41 | 100 | 29.965 |
| 07/24/2026 16:41 | 1 | 29.96 |
| 07/24/2026 16:41 | 100 | 29.96 |
| 07/24/2026 16:41 | 50 | 29.95 |
| 07/24/2026 16:41 | 100 | 29.95 |
| 07/24/2026 16:41 | 500 | 29.95 |
| 07/24/2026 16:41 | 100 | 29.95 |
| 07/24/2026 16:41 | 100 | 29.96 |
| 07/24/2026 16:41 | 20 | 29.965 |
| 07/24/2026 16:41 | 100 | 29.95 |
| 07/24/2026 16:41 | 200 | 29.95 |
| 07/24/2026 16:41 | 3 | 29.95 |
| 07/24/2026 16:41 | 10 | 29.95 |
| 07/24/2026 16:41 | 50 | 29.95 |
| 07/24/2026 16:41 | 16 | 29.945 |
| 07/24/2026 16:41 | 115 | 29.945 |
| 07/24/2026 16:41 | 100 | 29.945 |
| 07/24/2026 16:41 | 100 | 29.95 |
| 07/24/2026 16:41 | 90 | 29.95 |
| 07/24/2026 16:41 | 10 | 29.95 |
| 07/24/2026 16:41 | 50 | 29.95 |
| 07/24/2026 16:41 | 20 | 29.95 |
| 07/24/2026 16:41 | 20 | 29.955 |
| 07/24/2026 16:41 | 100 | 29.955 |
| 07/24/2026 16:41 | 100 | 29.955 |
| 07/24/2026 16:41 | 54 | 29.955 |
| 07/24/2026 16:41 | 80 | 29.95 |
| 07/24/2026 16:41 | 100 | 29.95 |
| 07/24/2026 16:41 | 20 | 29.955 |
| 07/24/2026 16:41 | 80 | 29.95 |
| 07/24/2026 16:41 | 100 | 29.95 |
| 07/24/2026 16:41 | 100 | 29.955 |
| 07/24/2026 16:41 | 50 | 29.955 |
| 07/24/2026 16:41 | 8 | 29.95 |
| 07/24/2026 16:41 | 100 | 29.96 |
| 07/24/2026 16:41 | 100 | 29.96 |
| 07/24/2026 16:41 | 1 | 29.97 |
| 07/24/2026 16:41 | 4 | 29.97 |
| 07/24/2026 16:41 | 24 | 29.97 |
| 07/24/2026 16:41 | 11 | 29.97 |
| 07/24/2026 16:41 | 100 | 29.97 |
| 07/24/2026 16:41 | 100 | 29.97 |
| 07/24/2026 16:41 | 45 | 29.97 |
| 07/24/2026 16:41 | 50 | 29.975 |
| 07/24/2026 16:41 | 100 | 29.975 |
| 07/24/2026 16:40 | 5 | 29.97 |
| 07/24/2026 16:40 | 20 | 29.975 |
| 07/24/2026 16:40 | 50 | 29.97 |
| 07/24/2026 16:40 | 50 | 29.97 |
| 07/24/2026 16:40 | 34 | 29.97 |
| 07/24/2026 16:40 | 1 | 29.97 |
| 07/24/2026 16:40 | 15 | 29.96 |
| 07/24/2026 16:40 | 1 | 29.96 |
| 07/24/2026 16:40 | 100 | 29.95 |
| 07/24/2026 16:40 | 100 | 29.95 |
| 07/24/2026 16:40 | 200 | 29.95 |
| 07/24/2026 16:40 | 203 | 29.94 |
| 07/24/2026 16:40 | 197 | 29.94 |
| 07/24/2026 16:40 | 3 | 29.94 |
| 07/24/2026 16:40 | 100 | 29.935 |
| 07/24/2026 16:40 | 112 | 29.94 |
| 07/24/2026 16:40 | 100 | 29.94 |
| 07/24/2026 16:40 | 50 | 29.94 |
| 07/24/2026 16:40 | 200 | 29.94 |
| 07/24/2026 16:40 | 50 | 29.945 |
| 07/24/2026 16:40 | 7 | 29.93 |
| 07/24/2026 16:40 | 1 | 29.93 |
| 07/24/2026 16:40 | 100 | 29.93 |
| 07/24/2026 16:40 | 10 | 29.94 |
| 07/24/2026 16:40 | 1 | 29.94 |
| 07/24/2026 16:40 | 54 | 29.94 |
| 07/24/2026 16:40 | 1 | 29.94 |
| 07/24/2026 16:40 | 145 | 29.94 |
| 07/24/2026 16:40 | 29 | 29.94 |
| 07/24/2026 16:40 | 200 | 29.94 |
| 07/24/2026 16:40 | 88 | 29.94 |
| 07/24/2026 16:40 | 60 | 29.945 |
| 07/24/2026 16:40 | 50 | 29.945 |
| 07/24/2026 16:40 | 100 | 29.945 |
| 07/24/2026 16:40 | 50 | 29.945 |
| 07/24/2026 16:40 | 50 | 29.945 |
| 07/24/2026 16:39 | 50 | 29.945 |
| 07/24/2026 16:39 | 100 | 29.945 |
| 07/24/2026 16:39 | 25 | 29.95 |
| 07/24/2026 16:39 | 100 | 29.945 |
| 07/24/2026 16:39 | 100 | 29.94 |
| 07/24/2026 16:39 | 88 | 29.94 |
| 07/24/2026 16:39 | 100 | 29.94 |
| 07/24/2026 16:39 | 100 | 29.94 |
| 07/24/2026 16:39 | 300 | 29.95 |
| 07/24/2026 16:39 | 50 | 29.95 |
| 07/24/2026 16:39 | 50 | 29.955 |
| 07/24/2026 16:39 | 50 | 29.955 |
| 07/24/2026 16:39 | 16 | 29.95 |
| 07/24/2026 16:39 | 82 | 29.95 |
| 07/24/2026 16:39 | 1 | 29.95 |
| 07/24/2026 16:39 | 1 | 29.95 |
| 07/24/2026 16:39 | 100 | 29.95 |
| 07/24/2026 16:39 | 100 | 29.945 |
| 07/24/2026 16:39 | 100 | 29.94 |
| 07/24/2026 16:39 | 100 | 29.95 |
| 07/24/2026 16:39 | 100 | 29.95 |
| 07/24/2026 16:39 | 98 | 29.95 |
| 07/24/2026 16:39 | 52 | 29.95 |
| 07/24/2026 16:39 | 50 | 29.955 |
| 07/24/2026 16:39 | 36 | 29.955 |
| 07/24/2026 16:39 | 100 | 29.96 |
| 07/24/2026 16:39 | 1 | 29.96 |
| 07/24/2026 16:39 | 16 | 29.97 |
| 07/24/2026 16:39 | 84 | 29.97 |
| 07/24/2026 16:39 | 100 | 29.97 |
| 07/24/2026 16:39 | 1 | 29.97 |
| 07/24/2026 16:39 | 34 | 29.97 |
| 07/24/2026 16:39 | 100 | 29.965 |
| 07/24/2026 16:39 | 5 | 29.96 |
| 07/24/2026 16:39 | 4 | 29.96 |
| 07/24/2026 16:39 | 1 | 29.96 |
| 07/24/2026 16:39 | 85 | 29.96 |
| 07/24/2026 16:39 | 1 | 29.96 |
| 07/24/2026 16:39 | 15 | 29.96 |
| 07/24/2026 16:39 | 100 | 29.96 |
| 07/24/2026 16:39 | 86 | 29.96 |
| 07/24/2026 16:39 | 1 | 29.96 |
| 07/24/2026 16:39 | 100 | 29.96 |
| 07/24/2026 16:39 | 3 | 29.96 |
| 07/24/2026 16:39 | 100 | 29.94 |
| 07/24/2026 16:39 | 100 | 29.93 |
| 07/24/2026 16:39 | 100 | 29.93 |
| 07/24/2026 16:39 | 100 | 29.93 |
| 07/24/2026 16:39 | 6 | 29.93 |
| 07/24/2026 16:39 | 100 | 29.93 |
| 07/24/2026 16:38 | 1 | 29.94 |
| 07/24/2026 16:38 | 100 | 29.94 |
| 07/24/2026 16:38 | 100 | 29.93 |
| 07/24/2026 16:38 | 100 | 29.93 |
| 07/24/2026 16:38 | 100 | 29.93 |
| 07/24/2026 16:38 | 100 | 29.93 |
| 07/24/2026 16:38 | 100 | 29.93 |
| 07/24/2026 16:38 | 100 | 29.93 |
| 07/24/2026 16:38 | 100 | 29.94 |
| 07/24/2026 16:38 | 80 | 29.94 |
| 07/24/2026 16:38 | 100 | 29.94 |
| 07/24/2026 16:38 | 100 | 29.95 |
| 07/24/2026 16:38 | 99 | 29.95 |
| 07/24/2026 16:38 | 1 | 29.95 |
| 07/24/2026 16:38 | 100 | 29.95 |
| 07/24/2026 16:38 | 100 | 29.95 |
| 07/24/2026 16:38 | 503 | 29.95 |
| 07/24/2026 16:38 | 200 | 29.95 |
| 07/24/2026 16:38 | 22 | 29.955 |
| 07/24/2026 16:38 | 50 | 29.96 |
| 07/24/2026 16:38 | 1 | 29.96 |
| 07/24/2026 16:38 | 3 | 29.96 |
| 07/24/2026 16:38 | 100 | 29.96 |
| 07/24/2026 16:38 | 100 | 29.96 |
| 07/24/2026 16:38 | 100 | 29.96 |
| 07/24/2026 16:38 | 1 | 29.96 |
| 07/24/2026 16:38 | 100 | 29.96 |
| 07/24/2026 16:38 | 46 | 29.96 |
| 07/24/2026 16:38 | 1 | 29.96 |
| 07/24/2026 16:38 | 100 | 29.96 |
| 07/24/2026 16:38 | 400 | 29.96 |
| 07/24/2026 16:38 | 118 | 29.96 |
| 07/24/2026 16:38 | 100 | 29.96 |
| 07/24/2026 16:38 | 3 | 29.96 |
| 07/24/2026 16:38 | 100 | 29.95 |
| 07/24/2026 16:38 | 100 | 29.95 |
| 07/24/2026 16:38 | 100 | 29.95 |
| 07/24/2026 16:38 | 100 | 29.94 |
| 07/24/2026 16:38 | 10 | 29.93 |
| 07/24/2026 16:38 | 100 | 29.93 |
| 07/24/2026 16:38 | 2 | 29.93 |
| 07/24/2026 16:38 | 12 | 29.93 |
| 07/24/2026 16:38 | 30 | 29.93 |
| 07/24/2026 16:38 | 4 | 29.93 |
| 07/24/2026 16:38 | 30 | 29.93 |
| 07/24/2026 16:38 | 30 | 29.93 |
| 07/24/2026 16:38 | 2 | 29.93 |
| 07/24/2026 16:38 | 2 | 29.93 |
| 07/24/2026 16:38 | 100 | 29.93 |
| 07/24/2026 16:38 | 11 | 29.93 |
| 07/24/2026 16:38 | 30 | 29.93 |
| 07/24/2026 16:38 | 42 | 29.93 |
| 07/24/2026 16:38 | 20 | 29.92 |
| 07/24/2026 16:38 | 26 | 29.92 |
| 07/24/2026 16:38 | 50 | 29.92 |
| 07/24/2026 16:38 | 60 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 58 | 29.92 |
| 07/24/2026 16:38 | 27 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 58 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.925 |
| 07/24/2026 16:38 | 100 | 29.925 |
| 07/24/2026 16:38 | 200 | 29.92 |
| 07/24/2026 16:38 | 17 | 29.92 |
| 07/24/2026 16:38 | 42 | 29.92 |
| 07/24/2026 16:38 | 16 | 29.92 |
| 07/24/2026 16:38 | 27 | 29.92 |
| 07/24/2026 16:38 | 58 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 42 | 29.92 |
| 07/24/2026 16:38 | 16 | 29.92 |
| 07/24/2026 16:38 | 55 | 29.92 |
| 07/24/2026 16:38 | 58 | 29.92 |
| 07/24/2026 16:38 | 42 | 29.92 |
| 07/24/2026 16:38 | 58 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 42 | 29.92 |
| 07/24/2026 16:38 | 9 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 52 | 29.92 |
| 07/24/2026 16:38 | 42 | 29.92 |
| 07/24/2026 16:38 | 58 | 29.92 |
| 07/24/2026 16:38 | 6 | 29.92 |
| 07/24/2026 16:38 | 21 | 29.92 |
| 07/24/2026 16:38 | 45 | 29.92 |
| 07/24/2026 16:38 | 33 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 27 | 29.92 |
| 07/24/2026 16:38 | 73 | 29.925 |
| 07/24/2026 16:38 | 27 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 10 | 29.92 |
| 07/24/2026 16:38 | 90 | 29.92 |
| 07/24/2026 16:38 | 10 | 29.92 |
| 07/24/2026 16:38 | 58 | 29.92 |
| 07/24/2026 16:38 | 27 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.925 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 32 | 29.92 |
| 07/24/2026 16:38 | 27 | 29.92 |
| 07/24/2026 16:38 | 200 | 29.92 |
| 07/24/2026 16:38 | 58 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 10 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 14 | 29.92 |
| 07/24/2026 16:38 | 14 | 29.92 |
| 07/24/2026 16:38 | 65 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 58 | 29.92 |
| 07/24/2026 16:38 | 14 | 29.92 |
| 07/24/2026 16:38 | 44 | 29.92 |
| 07/24/2026 16:38 | 58 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 58 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 72 | 29.92 |
| 07/24/2026 16:38 | 28 | 29.92 |
| 07/24/2026 16:38 | 66 | 29.92 |
| 07/24/2026 16:38 | 10 | 29.92 |
| 07/24/2026 16:38 | 50 | 29.92 |
| 07/24/2026 16:38 | 44 | 29.92 |
| 07/24/2026 16:38 | 72 | 29.92 |
| 07/24/2026 16:38 | 58 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 50 | 29.92 |
| 07/24/2026 16:38 | 50 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 58 | 29.92 |
| 07/24/2026 16:38 | 50 | 29.91 |
| 07/24/2026 16:38 | 10 | 29.91 |
| 07/24/2026 16:38 | 100 | 29.91 |
| 07/24/2026 16:38 | 24 | 29.91 |
| 07/24/2026 16:38 | 97 | 29.92 |
| 07/24/2026 16:38 | 15 | 29.92 |
| 07/24/2026 16:38 | 139 | 29.92 |
| 07/24/2026 16:38 | 10 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 335 | 29.92 |
| 07/24/2026 16:38 | 132 | 29.92 |
| 07/24/2026 16:38 | 58 | 29.92 |
| 07/24/2026 16:38 | 90 | 29.92 |
| 07/24/2026 16:38 | 10 | 29.92 |
| 07/24/2026 16:38 | 50 | 29.92 |
| 07/24/2026 16:38 | 209 | 29.92 |
| 07/24/2026 16:38 | 61 | 29.915 |
| 07/24/2026 16:38 | 76 | 29.91 |
| 07/24/2026 16:38 | 100 | 29.91 |
| 07/24/2026 16:38 | 148 | 29.91 |
| 07/24/2026 16:38 | 97 | 29.91 |
| 07/24/2026 16:38 | 209 | 29.91 |
| 07/24/2026 16:38 | 100 | 29.91 |
| 07/24/2026 16:38 | 50 | 29.92 |
| 07/24/2026 16:38 | 99 | 29.91 |
| 07/24/2026 16:38 | 1 | 29.91 |
| 07/24/2026 16:38 | 33 | 29.92 |
| 07/24/2026 16:38 | 65 | 29.92 |
| 07/24/2026 16:38 | 10 | 29.92 |
| 07/24/2026 16:38 | 209 | 29.92 |
| 07/24/2026 16:38 | 58 | 29.92 |
| 07/24/2026 16:38 | 6 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.91 |
| 07/24/2026 16:38 | 124 | 29.91 |
| 07/24/2026 16:38 | 28 | 29.91 |
| 07/24/2026 16:38 | 53 | 29.91 |
| 07/24/2026 16:38 | 100 | 29.91 |
| 07/24/2026 16:38 | 50 | 29.91 |
| 07/24/2026 16:38 | 15 | 29.91 |
| 07/24/2026 16:38 | 100 | 29.91 |
| 07/24/2026 16:38 | 99 | 29.92 |
| 07/24/2026 16:38 | 1 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 50 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 400 | 29.92 |
| 07/24/2026 16:38 | 100 | 29.92 |
| 07/24/2026 16:38 | 1 | 29.93 |
| 07/24/2026 16:38 | 20 | 29.93 |
| 07/24/2026 16:38 | 27 | 29.93 |
| 07/24/2026 16:38 | 53 | 29.93 |
| 07/24/2026 16:38 | 3 | 29.93 |
| 07/24/2026 16:38 | 1 | 29.94 |
| 07/24/2026 16:38 | 53 | 29.94 |
| 07/24/2026 16:38 | 47 | 29.94 |
| 07/24/2026 16:38 | 99 | 29.95 |
| 07/24/2026 16:38 | 1 | 29.95 |
| 07/24/2026 16:38 | 2 | 29.95 |
| 07/24/2026 16:38 | 300 | 29.95 |
| 07/24/2026 16:38 | 50 | 29.95 |
| 07/24/2026 16:38 | 55 | 29.95 |
| 07/24/2026 16:38 | 27 | 29.95 |
| 07/24/2026 16:38 | 40 | 29.95 |
| 07/24/2026 16:38 | 50 | 29.95 |
| 07/24/2026 16:38 | 100 | 29.95 |
| 07/24/2026 16:38 | 55 | 29.95 |
| 07/24/2026 16:38 | 27 | 29.95 |
| 07/24/2026 16:38 | 50 | 29.95 |
| 07/24/2026 16:38 | 100 | 29.95 |
| 07/24/2026 16:38 | 50 | 29.95 |
| 07/24/2026 16:38 | 93 | 29.95 |
| 07/24/2026 16:38 | 1 | 29.95 |
| 07/24/2026 16:38 | 6 | 29.95 |
| 07/24/2026 16:38 | 100 | 29.95 |
| 07/24/2026 16:38 | 20 | 29.95 |
| 07/24/2026 16:38 | 29 | 29.95 |
| 07/24/2026 16:38 | 88 | 29.95 |
| 07/24/2026 16:37 | 20 | 29.95 |
| 07/24/2026 16:37 | 20 | 29.95 |
| 07/24/2026 16:37 | 49 | 29.95 |
| 07/24/2026 16:37 | 100 | 29.95 |
| 07/24/2026 16:37 | 10 | 29.95 |
| 07/24/2026 16:37 | 100 | 29.945 |
| 07/24/2026 16:37 | 100 | 29.945 |
| 07/24/2026 16:37 | 19 | 29.94 |
| 07/24/2026 16:37 | 100 | 29.94 |
| 07/24/2026 16:37 | 138 | 29.94 |
| 07/24/2026 16:37 | 162 | 29.94 |
| 07/24/2026 16:37 | 100 | 29.94 |
| 07/24/2026 16:37 | 62 | 29.94 |
| 07/24/2026 16:37 | 100 | 29.94 |
| 07/24/2026 16:37 | 100 | 29.94 |
| 07/24/2026 16:37 | 24 | 29.945 |
| 07/24/2026 16:37 | 100 | 29.95 |
| 07/24/2026 16:37 | 50 | 29.95 |
| 07/24/2026 16:37 | 100 | 29.95 |
| 07/24/2026 16:37 | 50 | 29.95 |
| 07/24/2026 16:37 | 62 | 29.95 |
| 07/24/2026 16:37 | 19 | 29.95 |
| 07/24/2026 16:37 | 100 | 29.955 |
| 07/24/2026 16:37 | 4 | 29.95 |
| 07/24/2026 16:37 | 1 | 29.95 |
| 07/24/2026 16:37 | 95 | 29.95 |
| 07/24/2026 16:37 | 5 | 29.95 |
| 07/24/2026 16:37 | 3 | 29.93 |
| 07/24/2026 16:37 | 100 | 29.92 |
| 07/24/2026 16:37 | 100 | 29.92 |
| 07/24/2026 16:37 | 100 | 29.92 |
| 07/24/2026 16:37 | 44 | 29.92 |
| 07/24/2026 16:37 | 100 | 29.92 |
| 07/24/2026 16:37 | 100 | 29.92 |
| 07/24/2026 16:37 | 100 | 29.92 |
| 07/24/2026 16:37 | 100 | 29.92 |
| 07/24/2026 16:37 | 200 | 29.92 |
| 07/24/2026 16:37 | 37 | 29.92 |
| 07/24/2026 16:37 | 100 | 29.92 |
| 07/24/2026 16:37 | 1 | 29.92 |
| 07/24/2026 16:37 | 142 | 29.92 |
| 07/24/2026 16:37 | 100 | 29.92 |
| 07/24/2026 16:37 | 1 | 29.92 |
| 07/24/2026 16:37 | 6 | 29.91 |
| 07/24/2026 16:37 | 100 | 29.91 |
| 07/24/2026 16:37 | 100 | 29.91 |
| 07/24/2026 16:37 | 100 | 29.915 |
| 07/24/2026 16:37 | 1 | 29.91 |
| 07/24/2026 16:37 | 100 | 29.91 |
| 07/24/2026 16:37 | 112 | 29.91 |
| 07/24/2026 16:37 | 100 | 29.91 |
| 07/24/2026 16:37 | 1 | 29.91 |
| 07/24/2026 16:36 | 12 | 29.885 |
| 07/24/2026 16:36 | 99 | 29.87 |
| 07/24/2026 16:36 | 1 | 29.87 |
| 07/24/2026 16:36 | 100 | 29.87 |
| 07/24/2026 16:36 | 7 | 29.87 |
| 07/24/2026 16:36 | 99 | 29.88 |
| 07/24/2026 16:36 | 1 | 29.88 |
| 07/24/2026 16:36 | 99 | 29.88 |
| 07/24/2026 16:36 | 1 | 29.88 |
| 07/24/2026 16:36 | 99 | 29.88 |
| 07/24/2026 16:36 | 1 | 29.88 |
| 07/24/2026 16:36 | 99 | 29.88 |
| 07/24/2026 16:36 | 1 | 29.88 |
| 07/24/2026 16:36 | 100 | 29.88 |
| 07/24/2026 16:36 | 100 | 29.88 |
| 07/24/2026 16:36 | 10 | 29.89 |
| 07/24/2026 16:36 | 100 | 29.89 |
| 07/24/2026 16:36 | 200 | 29.89 |
| 07/24/2026 16:36 | 100 | 29.89 |
| 07/24/2026 16:36 | 80 | 29.89 |
| 07/24/2026 16:36 | 100 | 29.89 |
| 07/24/2026 16:36 | 100 | 29.89 |
| 07/24/2026 16:36 | 100 | 29.89 |
| 07/24/2026 16:36 | 1 | 29.90 |
| 07/24/2026 16:36 | 100 | 29.90 |
| 07/24/2026 16:36 | 100 | 29.90 |
| 07/24/2026 16:36 | 49 | 29.90 |
| 07/24/2026 16:36 | 100 | 29.90 |
| 07/24/2026 16:36 | 49 | 29.90 |
| 07/24/2026 16:36 | 100 | 29.90 |
| 07/24/2026 16:36 | 49 | 29.90 |
| 07/24/2026 16:36 | 51 | 29.90 |
| 07/24/2026 16:36 | 49 | 29.90 |
| 07/24/2026 16:36 | 100 | 29.90 |
| 07/24/2026 16:36 | 50 | 29.90 |
| 07/24/2026 16:36 | 1 | 29.89 |
| 07/24/2026 16:36 | 51 | 29.89 |
| 07/24/2026 16:36 | 49 | 29.89 |
| 07/24/2026 16:36 | 100 | 29.89 |
| 07/24/2026 16:36 | 100 | 29.89 |
| 07/24/2026 16:36 | 50 | 29.89 |
| 07/24/2026 16:36 | 35 | 29.89 |
| 07/24/2026 16:36 | 99 | 29.89 |
| 07/24/2026 16:36 | 1 | 29.89 |
| 07/24/2026 16:36 | 99 | 29.89 |
| 07/24/2026 16:36 | 1 | 29.89 |
| 07/24/2026 16:36 | 100 | 29.89 |
| 07/24/2026 16:36 | 3 | 29.89 |
| 07/24/2026 16:36 | 100 | 29.89 |
| 07/24/2026 16:36 | 51 | 29.89 |
| 07/24/2026 16:36 | 5 | 29.89 |
| 07/24/2026 16:36 | 100 | 29.88 |
| 07/24/2026 16:36 | 100 | 29.88 |
| 07/24/2026 16:36 | 100 | 29.88 |
| 07/24/2026 16:36 | 51 | 29.88 |
| 07/24/2026 16:36 | 100 | 29.88 |
| 07/24/2026 16:36 | 1 | 29.86 |
| 07/24/2026 16:36 | 52 | 29.86 |
| 07/24/2026 16:36 | 6 | 29.86 |
| 07/24/2026 16:36 | 6 | 29.86 |
| 07/24/2026 16:36 | 1 | 29.85 |
| 07/24/2026 16:36 | 12 | 29.85 |
| 07/24/2026 16:36 | 52 | 29.85 |
| 07/24/2026 16:36 | 100 | 29.85 |
| 07/24/2026 16:36 | 100 | 29.85 |
| 07/24/2026 16:36 | 200 | 29.85 |
| 07/24/2026 16:36 | 4 | 29.85 |
| 07/24/2026 16:36 | 100 | 29.85 |
| 07/24/2026 16:36 | 10 | 29.85 |
| 07/24/2026 16:36 | 1 | 29.85 |
| 07/24/2026 16:36 | 100 | 29.85 |
| 07/24/2026 16:36 | 100 | 29.85 |
| 07/24/2026 16:36 | 100 | 29.84 |
| 07/24/2026 16:36 | 50 | 29.835 |
| 07/24/2026 16:36 | 56 | 29.83 |
| 07/24/2026 16:36 | 200 | 29.83 |
| 07/24/2026 16:36 | 99 | 29.83 |
| 07/24/2026 16:36 | 100 | 29.83 |
| 07/24/2026 16:36 | 100 | 29.83 |
| 07/24/2026 16:36 | 10 | 29.83 |
| 07/24/2026 16:36 | 1 | 29.83 |
| 07/24/2026 16:36 | 56 | 29.83 |
| 07/24/2026 16:36 | 99 | 29.83 |
| 07/24/2026 16:36 | 1 | 29.83 |
| 07/24/2026 16:36 | 100 | 29.83 |
| 07/24/2026 16:36 | 100 | 29.83 |
| 07/24/2026 16:36 | 200 | 29.85 |
| 07/24/2026 16:36 | 35 | 29.85 |
| 07/24/2026 16:36 | 100 | 29.85 |
| 07/24/2026 16:36 | 200 | 29.86 |
| 07/24/2026 16:36 | 40 | 29.86 |
| 07/24/2026 16:36 | 200 | 29.86 |
| 07/24/2026 16:36 | 4 | 29.865 |
| 07/24/2026 16:35 | 1 | 29.87 |
| 07/24/2026 16:35 | 50 | 29.88 |
| 07/24/2026 16:35 | 100 | 29.88 |
| 07/24/2026 16:35 | 100 | 29.88 |
| 07/24/2026 16:35 | 100 | 29.88 |
| 07/24/2026 16:35 | 100 | 29.87 |
| 07/24/2026 16:35 | 200 | 29.87 |
| 07/24/2026 16:35 | 100 | 29.88 |
| 07/24/2026 16:35 | 100 | 29.88 |
| 07/24/2026 16:35 | 100 | 29.89 |
| 07/24/2026 16:35 | 100 | 29.89 |
| 07/24/2026 16:35 | 10 | 29.91 |
| 07/24/2026 16:35 | 1 | 29.91 |
| 07/24/2026 16:35 | 7 | 29.91 |
| 07/24/2026 16:35 | 100 | 29.91 |
| 07/24/2026 16:35 | 100 | 29.91 |
| 07/24/2026 16:35 | 100 | 29.90 |
| 07/24/2026 16:35 | 60 | 29.90 |
| 07/24/2026 16:35 | 97 | 29.90 |
| 07/24/2026 16:35 | 3 | 29.90 |
| 07/24/2026 16:35 | 100 | 29.91 |
| 07/24/2026 16:35 | 200 | 29.91 |
| 07/24/2026 16:35 | 50 | 29.91 |
| 07/24/2026 16:35 | 2 | 29.91 |
| 07/24/2026 16:35 | 6 | 29.91 |
| 07/24/2026 16:35 | 1 | 29.91 |
| 07/24/2026 16:35 | 100 | 29.91 |
| 07/24/2026 16:35 | 100 | 29.90 |
| 07/24/2026 16:35 | 99 | 29.89 |
| 07/24/2026 16:35 | 1 | 29.89 |
| 07/24/2026 16:35 | 100 | 29.89 |
| 07/24/2026 16:35 | 189 | 29.895 |
| 07/24/2026 16:35 | 100 | 29.90 |
| 07/24/2026 16:35 | 100 | 29.90 |
| 07/24/2026 16:35 | 562 | 29.90 |
| 07/24/2026 16:35 | 38 | 29.90 |
| 07/24/2026 16:35 | 100 | 29.905 |
| 07/24/2026 16:35 | 100 | 29.91 |
| 07/24/2026 16:35 | 100 | 29.91 |
| 07/24/2026 16:35 | 47 | 29.905 |
| 07/24/2026 16:35 | 100 | 29.91 |
| 07/24/2026 16:34 | 100 | 29.905 |
| 07/24/2026 16:34 | 134 | 29.90 |
| 07/24/2026 16:34 | 66 | 29.90 |
| 07/24/2026 16:34 | 100 | 29.90 |
| 07/24/2026 16:34 | 10 | 29.90 |
| 07/24/2026 16:34 | 27 | 29.90 |
| 07/24/2026 16:34 | 73 | 29.90 |
| 07/24/2026 16:34 | 68 | 29.90 |
| 07/24/2026 16:34 | 15 | 29.90 |
| 07/24/2026 16:34 | 46 | 29.89 |
| 07/24/2026 16:34 | 100 | 29.89 |
| 07/24/2026 16:34 | 82 | 29.89 |
| 07/24/2026 16:34 | 27 | 29.89 |
| 07/24/2026 16:34 | 73 | 29.89 |
| 07/24/2026 16:34 | 68 | 29.89 |
| 07/24/2026 16:34 | 59 | 29.89 |
| 07/24/2026 16:34 | 18 | 29.89 |
| 07/24/2026 16:34 | 23 | 29.89 |
| 07/24/2026 16:34 | 8 | 29.89 |
| 07/24/2026 16:34 | 85 | 29.89 |
| 07/24/2026 16:34 | 100 | 29.89 |
| 07/24/2026 16:34 | 68 | 29.89 |
| 07/24/2026 16:34 | 18 | 29.89 |
| 07/24/2026 16:34 | 18 | 29.89 |
| 07/24/2026 16:34 | 37 | 29.89 |
| 07/24/2026 16:34 | 100 | 29.89 |
| 07/24/2026 16:34 | 100 | 29.89 |
| 07/24/2026 16:34 | 1 | 29.89 |
| 07/24/2026 16:34 | 76 | 29.89 |
| 07/24/2026 16:34 | 50 | 29.89 |
| 07/24/2026 16:34 | 50 | 29.89 |
| 07/24/2026 16:34 | 100 | 29.89 |
| 07/24/2026 16:34 | 68 | 29.89 |
| 07/24/2026 16:34 | 100 | 29.89 |
| 07/24/2026 16:34 | 100 | 29.89 |
| 07/24/2026 16:34 | 100 | 29.895 |
| 07/24/2026 16:34 | 100 | 29.89 |
| 07/24/2026 16:34 | 68 | 29.89 |
| 07/24/2026 16:34 | 50 | 29.89 |
| 07/24/2026 16:34 | 100 | 29.89 |
| 07/24/2026 16:34 | 8 | 29.89 |
| 07/24/2026 16:34 | 100 | 29.89 |
| 07/24/2026 16:34 | 68 | 29.89 |
| 07/24/2026 16:34 | 199 | 29.89 |
| 07/24/2026 16:34 | 1 | 29.89 |
| 07/24/2026 16:34 | 300 | 29.89 |
| 07/24/2026 16:34 | 41 | 29.885 |
| 07/24/2026 16:34 | 2 | 29.89 |
| 07/24/2026 16:34 | 100 | 29.89 |
| 07/24/2026 16:34 | 50 | 29.89 |
| 07/24/2026 16:34 | 50 | 29.89 |
| 07/24/2026 16:34 | 40 | 29.89 |
| 07/24/2026 16:34 | 40 | 29.89 |
| 07/24/2026 16:34 | 1 | 29.89 |
| 07/24/2026 16:34 | 100 | 29.89 |
| 07/24/2026 16:34 | 100 | 29.895 |
| 07/24/2026 16:34 | 10 | 29.89 |
| 07/24/2026 16:34 | 100 | 29.88 |
| 07/24/2026 16:34 | 100 | 29.87 |
| 07/24/2026 16:34 | 3 | 29.87 |
| 07/24/2026 16:34 | 10 | 29.87 |
| 07/24/2026 16:34 | 100 | 29.89 |
| 07/24/2026 16:34 | 100 | 29.89 |
| 07/24/2026 16:34 | 100 | 29.89 |
| 07/24/2026 16:34 | 100 | 29.91 |
| 07/24/2026 16:34 | 99 | 29.91 |
| 07/24/2026 16:34 | 1 | 29.91 |
| 07/24/2026 16:34 | 100 | 29.91 |
| 07/24/2026 16:34 | 59 | 29.91 |
| 07/24/2026 16:34 | 100 | 29.91 |
| 07/24/2026 16:34 | 100 | 29.92 |
| 07/24/2026 16:34 | 100 | 29.92 |
| 07/24/2026 16:33 | 100 | 29.925 |
| 07/24/2026 16:33 | 100 | 29.925 |
| 07/24/2026 16:33 | 100 | 29.925 |
| 07/24/2026 16:33 | 5 | 29.92 |
| 07/24/2026 16:33 | 10 | 29.92 |
| 07/24/2026 16:33 | 100 | 29.91 |
| 07/24/2026 16:33 | 17 | 29.91 |
| 07/24/2026 16:33 | 100 | 29.905 |
| 07/24/2026 16:33 | 1 | 29.91 |
| 07/24/2026 16:33 | 16 | 29.91 |
| 07/24/2026 16:33 | 100 | 29.91 |
| 07/24/2026 16:33 | 100 | 29.91 |
| 07/24/2026 16:33 | 100 | 29.91 |
| 07/24/2026 16:33 | 100 | 29.90 |
| 07/24/2026 16:33 | 100 | 29.90 |
| 07/24/2026 16:33 | 100 | 29.89 |
| 07/24/2026 16:33 | 13 | 29.90 |
| 07/24/2026 16:33 | 87 | 29.90 |
| 07/24/2026 16:33 | 84 | 29.90 |
| 07/24/2026 16:33 | 100 | 29.90 |
| 07/24/2026 16:33 | 100 | 29.91 |
| 07/24/2026 16:33 | 100 | 29.91 |
| 07/24/2026 16:33 | 87 | 29.91 |
| 07/24/2026 16:33 | 100 | 29.91 |
| 07/24/2026 16:33 | 71 | 29.91 |
| 07/24/2026 16:33 | 100 | 29.91 |
| 07/24/2026 16:33 | 1 | 29.91 |
| 07/24/2026 16:33 | 100 | 29.91 |
| 07/24/2026 16:33 | 72 | 29.91 |
| 07/24/2026 16:33 | 100 | 29.91 |
| 07/24/2026 16:33 | 200 | 29.91 |
| 07/24/2026 16:33 | 100 | 29.91 |
| 07/24/2026 16:33 | 100 | 29.91 |
| 07/24/2026 16:33 | 100 | 29.91 |
| 07/24/2026 16:33 | 72 | 29.91 |
| 07/24/2026 16:33 | 1 | 29.91 |
| 07/24/2026 16:33 | 100 | 29.91 |
| 07/24/2026 16:33 | 80 | 29.91 |
| 07/24/2026 16:33 | 100 | 29.91 |
| 07/24/2026 16:33 | 100 | 29.91 |
| 07/24/2026 16:33 | 100 | 29.91 |
| 07/24/2026 16:33 | 100 | 29.91 |
| 07/24/2026 16:33 | 400 | 29.92 |
| 07/24/2026 16:33 | 1 | 29.92 |
| 07/24/2026 16:33 | 100 | 29.915 |
| 07/24/2026 16:33 | 1 | 29.91 |
| 07/24/2026 16:33 | 300 | 29.91 |
| 07/24/2026 16:33 | 100 | 29.905 |
| 07/24/2026 16:33 | 100 | 29.905 |
| 07/24/2026 16:33 | 99 | 29.90 |
| 07/24/2026 16:33 | 1 | 29.90 |
| 07/24/2026 16:33 | 300 | 29.90 |
| 07/24/2026 16:33 | 25 | 29.90 |
| 07/24/2026 16:33 | 99 | 29.90 |
| 07/24/2026 16:33 | 1 | 29.90 |
| 07/24/2026 16:33 | 100 | 29.90 |
| 07/24/2026 16:33 | 43 | 29.895 |
| 07/24/2026 16:33 | 100 | 29.89 |
| 07/24/2026 16:33 | 2 | 29.89 |
| 07/24/2026 16:33 | 3 | 29.89 |
| 07/24/2026 16:33 | 78 | 29.89 |
| 07/24/2026 16:33 | 50 | 29.88 |
| 07/24/2026 16:33 | 100 | 29.885 |
| 07/24/2026 16:33 | 100 | 29.89 |
| 07/24/2026 16:33 | 100 | 29.89 |
| 07/24/2026 16:33 | 58 | 29.905 |
| 07/24/2026 16:33 | 400 | 29.90 |
| 07/24/2026 16:33 | 100 | 29.90 |
| 07/24/2026 16:33 | 100 | 29.90 |
| 07/24/2026 16:33 | 100 | 29.90 |
| 07/24/2026 16:33 | 200 | 29.91 |
| 07/24/2026 16:32 | 85 | 29.92 |
| 07/24/2026 16:32 | 15 | 29.925 |
| 07/24/2026 16:32 | 80 | 29.92 |
| 07/24/2026 16:32 | 100 | 29.92 |
| 07/24/2026 16:32 | 100 | 29.93 |
| 07/24/2026 16:32 | 2 | 29.93 |
| 07/24/2026 16:32 | 28 | 29.93 |
| 07/24/2026 16:32 | 1 | 29.93 |
| 07/24/2026 16:32 | 171 | 29.93 |
| 07/24/2026 16:32 | 50 | 29.93 |
| 07/24/2026 16:32 | 200 | 29.93 |
| 07/24/2026 16:32 | 400 | 29.93 |
| 07/24/2026 16:32 | 74 | 29.93 |
| 07/24/2026 16:32 | 26 | 29.93 |
| 07/24/2026 16:32 | 29 | 29.935 |
| 07/24/2026 16:32 | 29 | 29.935 |
| 07/24/2026 16:32 | 50 | 29.935 |
| 07/24/2026 16:32 | 100 | 29.935 |
| 07/24/2026 16:32 | 4 | 29.92 |
| 07/24/2026 16:32 | 10 | 29.92 |
| 07/24/2026 16:32 | 1 | 29.92 |
| 07/24/2026 16:32 | 100 | 29.92 |
| 07/24/2026 16:32 | 100 | 29.93 |
| 07/24/2026 16:32 | 12 | 29.93 |
| 07/24/2026 16:32 | 88 | 29.93 |
| 07/24/2026 16:32 | 2 | 29.93 |
| 07/24/2026 16:32 | 200 | 29.93 |
| 07/24/2026 16:32 | 5 | 29.93 |
| 07/24/2026 16:32 | 5 | 29.93 |
| 07/24/2026 16:32 | 100 | 29.94 |
| 07/24/2026 16:32 | 100 | 29.94 |
| 07/24/2026 16:32 | 100 | 29.94 |
| 07/24/2026 16:32 | 100 | 29.94 |
| 07/24/2026 16:32 | 5 | 29.94 |
| 07/24/2026 16:32 | 300 | 29.95 |
| 07/24/2026 16:32 | 32 | 29.95 |
| 07/24/2026 16:32 | 100 | 29.95 |
| 07/24/2026 16:32 | 71 | 29.95 |
| 07/24/2026 16:32 | 48 | 29.95 |
| 07/24/2026 16:32 | 1 | 29.95 |
| 07/24/2026 16:32 | 100 | 29.95 |
| 07/24/2026 16:32 | 100 | 29.95 |
| 07/24/2026 16:31 | 90 | 29.945 |
| 07/24/2026 16:31 | 55 | 29.95 |
| 07/24/2026 16:31 | 50 | 29.95 |
| 07/24/2026 16:31 | 100 | 29.95 |
| 07/24/2026 16:31 | 100 | 29.95 |
| 07/24/2026 16:31 | 100 | 29.95 |
| 07/24/2026 16:31 | 11 | 29.95 |
| 07/24/2026 16:31 | 13 | 29.95 |
| 07/24/2026 16:31 | 56 | 29.95 |
| 07/24/2026 16:31 | 29 | 29.955 |
| 07/24/2026 16:31 | 100 | 29.95 |
| 07/24/2026 16:31 | 100 | 29.95 |
| 07/24/2026 16:31 | 100 | 29.94 |
| 07/24/2026 16:31 | 100 | 29.94 |
| 07/24/2026 16:31 | 61 | 29.94 |
| 07/24/2026 16:31 | 100 | 29.94 |
| 07/24/2026 16:31 | 26 | 29.94 |
| 07/24/2026 16:31 | 43 | 29.94 |
| 07/24/2026 16:31 | 100 | 29.94 |
| 07/24/2026 16:31 | 100 | 29.94 |
| 07/24/2026 16:31 | 86 | 29.94 |
| 07/24/2026 16:31 | 1 | 29.94 |
| 07/24/2026 16:31 | 13 | 29.94 |
| 07/24/2026 16:31 | 100 | 29.94 |
| 07/24/2026 16:31 | 100 | 29.94 |
| 07/24/2026 16:31 | 40 | 29.94 |
| 07/24/2026 16:31 | 86 | 29.94 |
| 07/24/2026 16:31 | 100 | 29.94 |
| 07/24/2026 16:31 | 60 | 29.94 |
| 07/24/2026 16:31 | 50 | 29.945 |
| 07/24/2026 16:31 | 400 | 29.94 |
| 07/24/2026 16:31 | 41 | 29.93 |
| 07/24/2026 16:31 | 100 | 29.93 |
| 07/24/2026 16:31 | 40 | 29.93 |
| 07/24/2026 16:31 | 100 | 29.93 |
| 07/24/2026 16:31 | 100 | 29.93 |
| 07/24/2026 16:31 | 100 | 29.93 |
| 07/24/2026 16:31 | 100 | 29.93 |
| 07/24/2026 16:31 | 100 | 29.935 |
| 07/24/2026 16:31 | 100 | 29.935 |
| 07/24/2026 16:31 | 100 | 29.94 |
| 07/24/2026 16:31 | 100 | 29.94 |
| 07/24/2026 16:31 | 50 | 29.94 |
| 07/24/2026 16:31 | 5 | 29.925 |
| 07/24/2026 16:31 | 97 | 29.93 |
| 07/24/2026 16:31 | 3 | 29.92 |
| 07/24/2026 16:31 | 36 | 29.92 |
| 07/24/2026 16:31 | 50 | 29.92 |
| 07/24/2026 16:31 | 42 | 29.92 |
| 07/24/2026 16:31 | 39 | 29.92 |
| 07/24/2026 16:31 | 42 | 29.92 |
| 07/24/2026 16:31 | 99 | 29.92 |
| 07/24/2026 16:31 | 1 | 29.92 |
| 07/24/2026 16:31 | 2 | 29.92 |
| 07/24/2026 16:31 | 50 | 29.92 |
| 07/24/2026 16:31 | 100 | 29.92 |
| 07/24/2026 16:31 | 8 | 29.92 |
| 07/24/2026 16:31 | 92 | 29.92 |
| 07/24/2026 16:31 | 7 | 29.92 |
| 07/24/2026 16:31 | 1 | 29.92 |
| 07/24/2026 16:31 | 100 | 29.915 |
| 07/24/2026 16:31 | 91 | 29.92 |
| 07/24/2026 16:31 | 2 | 29.92 |
| 07/24/2026 16:31 | 400 | 29.92 |
| 07/24/2026 16:31 | 44 | 29.92 |
| 07/24/2026 16:31 | 1 | 29.92 |
| 07/24/2026 16:31 | 44 | 29.92 |
| 07/24/2026 16:31 | 11 | 29.92 |
| 07/24/2026 16:31 | 1 | 29.92 |
| 07/24/2026 16:31 | 1 | 29.92 |
| 07/24/2026 16:31 | 22 | 29.92 |
| 07/24/2026 16:31 | 47 | 29.92 |
| 07/24/2026 16:31 | 1 | 29.92 |
| 07/24/2026 16:31 | 100 | 29.92 |
| 07/24/2026 16:31 | 44 | 29.92 |
| 07/24/2026 16:31 | 25 | 29.92 |
| 07/24/2026 16:31 | 100 | 29.92 |
| 07/24/2026 16:31 | 22 | 29.92 |
| 07/24/2026 16:31 | 35 | 29.92 |
| 07/24/2026 16:31 | 25 | 29.92 |
| 07/24/2026 16:31 | 35 | 29.92 |
| 07/24/2026 16:31 | 65 | 29.92 |
| 07/24/2026 16:31 | 35 | 29.92 |
| 07/24/2026 16:31 | 160 | 29.92 |
| 07/24/2026 16:31 | 100 | 29.92 |
| 07/24/2026 16:31 | 100 | 29.92 |
| 07/24/2026 16:31 | 200 | 29.92 |
| 07/24/2026 16:31 | 100 | 29.92 |
| 07/24/2026 16:31 | 100 | 29.92 |
| 07/24/2026 16:31 | 135 | 29.92 |
| 07/24/2026 16:31 | 65 | 29.92 |
| 07/24/2026 16:31 | 35 | 29.92 |
| 07/24/2026 16:31 | 100 | 29.92 |
| 07/24/2026 16:31 | 100 | 29.92 |
| 07/24/2026 16:31 | 100 | 29.92 |
| 07/24/2026 16:31 | 200 | 29.91 |
| 07/24/2026 16:31 | 19 | 29.90 |
| 07/24/2026 16:31 | 14 | 29.90 |
| 07/24/2026 16:31 | 5 | 29.90 |
| 07/24/2026 16:31 | 51 | 29.90 |
| 07/24/2026 16:31 | 49 | 29.90 |
| 07/24/2026 16:31 | 87 | 29.90 |
| 07/24/2026 16:31 | 48 | 29.90 |
| 07/24/2026 16:31 | 47 | 29.90 |
| 07/24/2026 16:31 | 1 | 29.90 |
| 07/24/2026 16:31 | 99 | 29.90 |
| 07/24/2026 16:31 | 1 | 29.90 |
| 07/24/2026 16:31 | 100 | 29.90 |
| 07/24/2026 16:31 | 35 | 29.90 |
| 07/24/2026 16:31 | 25 | 29.90 |
| 07/24/2026 16:31 | 100 | 29.90 |
| 07/24/2026 16:31 | 100 | 29.90 |
| 07/24/2026 16:31 | 100 | 29.90 |
| 07/24/2026 16:31 | 25 | 29.90 |
| 07/24/2026 16:31 | 35 | 29.90 |
| 07/24/2026 16:31 | 87 | 29.90 |
| 07/24/2026 16:31 | 10 | 29.90 |
| 07/24/2026 16:31 | 90 | 29.90 |
| 07/24/2026 16:31 | 85 | 29.90 |
| 07/24/2026 16:31 | 100 | 29.90 |
| 07/24/2026 16:31 | 16 | 29.90 |
| 07/24/2026 16:31 | 100 | 29.90 |
| 07/24/2026 16:31 | 10 | 29.90 |
| 07/24/2026 16:31 | 100 | 29.90 |
| 07/24/2026 16:31 | 43 | 29.90 |
| 07/24/2026 16:31 | 24 | 29.90 |
| 07/24/2026 16:31 | 16 | 29.90 |
| 07/24/2026 16:31 | 44 | 29.90 |
| 07/24/2026 16:31 | 100 | 29.895 |
| 07/24/2026 16:31 | 40 | 29.90 |
| 07/24/2026 16:31 | 49 | 29.90 |
| 07/24/2026 16:31 | 60 | 29.90 |
| 07/24/2026 16:31 | 40 | 29.90 |
| 07/24/2026 16:31 | 35 | 29.90 |
| 07/24/2026 16:31 | 100 | 29.90 |
| 07/24/2026 16:31 | 100 | 29.895 |
| 07/24/2026 16:31 | 100 | 29.90 |
| 07/24/2026 16:31 | 57 | 29.90 |
| 07/24/2026 16:31 | 100 | 29.90 |
| 07/24/2026 16:31 | 35 | 29.90 |
| 07/24/2026 16:31 | 100 | 29.90 |
| 07/24/2026 16:31 | 139 | 29.90 |
| 07/24/2026 16:31 | 40 | 29.90 |
| 07/24/2026 16:31 | 21 | 29.90 |
| 07/24/2026 16:31 | 44 | 29.90 |
| 07/24/2026 16:31 | 46 | 29.90 |
| 07/24/2026 16:31 | 10 | 29.90 |
| 07/24/2026 16:31 | 1 | 29.89 |
| 07/24/2026 16:31 | 76 | 29.89 |
| 07/24/2026 16:31 | 100 | 29.89 |
| 07/24/2026 16:31 | 100 | 29.89 |
| 07/24/2026 16:31 | 8 | 29.89 |
| 07/24/2026 16:31 | 10 | 29.89 |
| 07/24/2026 16:31 | 100 | 29.89 |
| 07/24/2026 16:31 | 100 | 29.89 |
| 07/24/2026 16:31 | 100 | 29.88 |
| 07/24/2026 16:31 | 12 | 29.87 |
| 07/24/2026 16:30 | 35 | 29.87 |
| 07/24/2026 16:30 | 72 | 29.87 |
| 07/24/2026 16:30 | 65 | 29.87 |
| 07/24/2026 16:30 | 25 | 29.87 |
| 07/24/2026 16:30 | 35 | 29.87 |
| 07/24/2026 16:30 | 25 | 29.87 |
| 07/24/2026 16:30 | 35 | 29.87 |
| 07/24/2026 16:30 | 100 | 29.87 |
| 07/24/2026 16:30 | 100 | 29.875 |
| 07/24/2026 16:30 | 25 | 29.88 |
| 07/24/2026 16:30 | 35 | 29.88 |
| 07/24/2026 16:30 | 9 | 29.88 |
| 07/24/2026 16:30 | 1 | 29.88 |
| 07/24/2026 16:30 | 36 | 29.88 |
| 07/24/2026 16:30 | 100 | 29.88 |
| 07/24/2026 16:30 | 100 | 29.89 |
| 07/24/2026 16:30 | 36 | 29.89 |
| 07/24/2026 16:30 | 50 | 29.89 |
| 07/24/2026 16:30 | 10 | 29.89 |
| 07/24/2026 16:30 | 100 | 29.89 |
| 07/24/2026 16:30 | 100 | 29.89 |
| 07/24/2026 16:30 | 36 | 29.89 |
| 07/24/2026 16:30 | 50 | 29.89 |
| 07/24/2026 16:30 | 50 | 29.89 |
| 07/24/2026 16:30 | 50 | 29.89 |
| 07/24/2026 16:30 | 50 | 29.89 |
| 07/24/2026 16:30 | 17 | 29.90 |
| 07/24/2026 16:30 | 1 | 29.90 |
| 07/24/2026 16:30 | 82 | 29.90 |
| 07/24/2026 16:30 | 198 | 29.90 |
| 07/24/2026 16:30 | 50 | 29.90 |
| 07/24/2026 16:30 | 100 | 29.895 |
| 07/24/2026 16:30 | 100 | 29.895 |
| 07/24/2026 16:30 | 200 | 29.90 |
| 07/24/2026 16:30 | 38 | 29.90 |
| 07/24/2026 16:30 | 50 | 29.90 |
| 07/24/2026 16:30 | 50 | 29.90 |
| 07/24/2026 16:30 | 100 | 29.90 |
| 07/24/2026 16:30 | 1 | 29.89 |
| 07/24/2026 16:30 | 100 | 29.87 |
| 07/24/2026 16:30 | 100 | 29.85 |
| 07/24/2026 16:30 | 100 | 29.85 |
| 07/24/2026 16:30 | 50 | 29.84 |
| 07/24/2026 16:30 | 100 | 29.84 |
| 07/24/2026 16:30 | 23 | 29.84 |
| 07/24/2026 16:30 | 177 | 29.84 |
| 07/24/2026 16:30 | 77 | 29.84 |
| 07/24/2026 16:30 | 50 | 29.84 |
| 07/24/2026 16:30 | 50 | 29.84 |
| 07/24/2026 16:30 | 100 | 29.845 |
| 07/24/2026 16:30 | 300 | 29.845 |
| 07/24/2026 16:30 | 50 | 29.85 |
| 07/24/2026 16:30 | 31 | 29.84 |
| 07/24/2026 16:30 | 100 | 29.84 |
| 07/24/2026 16:30 | 49 | 29.83 |
| 07/24/2026 16:30 | 6 | 29.84 |
| 07/24/2026 16:30 | 100 | 29.84 |
| 07/24/2026 16:30 | 40 | 29.84 |
| 07/24/2026 16:30 | 60 | 29.85 |
| 07/24/2026 16:30 | 100 | 29.85 |
| 07/24/2026 16:30 | 40 | 29.85 |
| 07/24/2026 16:30 | 100 | 29.85 |
| 07/24/2026 16:30 | 4 | 29.85 |
| 07/24/2026 16:30 | 100 | 29.85 |
| 07/24/2026 16:30 | 1 | 29.85 |
| 07/24/2026 16:30 | 100 | 29.85 |
| 07/24/2026 16:30 | 100 | 29.85 |
| 07/24/2026 16:30 | 20 | 29.84 |
| 07/24/2026 16:30 | 5 | 29.84 |
| 07/24/2026 16:30 | 15 | 29.83 |
| 07/24/2026 16:30 | 85 | 29.83 |
| 07/24/2026 16:30 | 15 | 29.83 |
| 07/24/2026 16:30 | 10 | 29.83 |
| 07/24/2026 16:30 | 50 | 29.815 |
| 07/24/2026 16:30 | 100 | 29.81 |
| 07/24/2026 16:30 | 100 | 29.81 |
| 07/24/2026 16:30 | 100 | 29.805 |
| 07/24/2026 16:30 | 100 | 29.805 |
| 07/24/2026 16:30 | 99 | 29.80 |
| 07/24/2026 16:30 | 1 | 29.80 |
| 07/24/2026 16:30 | 100 | 29.79 |
| 07/24/2026 16:30 | 100 | 29.77 |
| 07/24/2026 16:29 | 100 | 29.76 |
| 07/24/2026 16:29 | 73 | 29.76 |
| 07/24/2026 16:29 | 100 | 29.76 |
| 07/24/2026 16:29 | 100 | 29.77 |
| 07/24/2026 16:29 | 73 | 29.77 |
| 07/24/2026 16:29 | 39 | 29.77 |
| 07/24/2026 16:29 | 100 | 29.77 |
| 07/24/2026 16:29 | 100 | 29.76 |
| 07/24/2026 16:29 | 75 | 29.76 |
| 07/24/2026 16:29 | 30 | 29.76 |
| 07/24/2026 16:29 | 50 | 29.76 |
| 07/24/2026 16:29 | 10 | 29.76 |
| 07/24/2026 16:29 | 50 | 29.75 |
| 07/24/2026 16:29 | 100 | 29.76 |
| 07/24/2026 16:29 | 295 | 29.76 |
| 07/24/2026 16:29 | 5 | 29.76 |
| 07/24/2026 16:29 | 100 | 29.76 |
| 07/24/2026 16:29 | 100 | 29.76 |
| 07/24/2026 16:29 | 100 | 29.765 |
| 07/24/2026 16:29 | 50 | 29.77 |
| 07/24/2026 16:29 | 12 | 29.77 |
| 07/24/2026 16:29 | 47 | 29.77 |
| 07/24/2026 16:29 | 100 | 29.77 |
| 07/24/2026 16:29 | 100 | 29.77 |
| 07/24/2026 16:29 | 100 | 29.77 |
| 07/24/2026 16:29 | 50 | 29.77 |
| 07/24/2026 16:29 | 47 | 29.77 |
| 07/24/2026 16:29 | 100 | 29.77 |
| 07/24/2026 16:29 | 100 | 29.77 |
| 07/24/2026 16:29 | 50 | 29.765 |
| 07/24/2026 16:29 | 3 | 29.74 |
| 07/24/2026 16:29 | 100 | 29.74 |
| 07/24/2026 16:29 | 100 | 29.74 |
| 07/24/2026 16:29 | 1 | 29.74 |
| 07/24/2026 16:29 | 200 | 29.74 |
| 07/24/2026 16:29 | 50 | 29.74 |
| 07/24/2026 16:29 | 30 | 29.745 |
| 07/24/2026 16:29 | 100 | 29.74 |
| 07/24/2026 16:29 | 100 | 29.74 |
| 07/24/2026 16:29 | 10 | 29.74 |
| 07/24/2026 16:29 | 41 | 29.74 |
| 07/24/2026 16:29 | 1 | 29.73 |
| 07/24/2026 16:29 | 53 | 29.73 |
| 07/24/2026 16:29 | 41 | 29.73 |
| 07/24/2026 16:29 | 100 | 29.73 |
| 07/24/2026 16:29 | 100 | 29.73 |
| 07/24/2026 16:29 | 100 | 29.73 |
| 07/24/2026 16:28 | 74 | 29.725 |
| 07/24/2026 16:28 | 100 | 29.73 |
| 07/24/2026 16:28 | 1 | 29.73 |
| 07/24/2026 16:28 | 100 | 29.73 |
| 07/24/2026 16:28 | 99 | 29.74 |
| 07/24/2026 16:28 | 1 | 29.74 |
| 07/24/2026 16:28 | 2 | 29.74 |
| 07/24/2026 16:28 | 100 | 29.74 |
| 07/24/2026 16:28 | 50 | 29.74 |
| 07/24/2026 16:28 | 50 | 29.745 |
| 07/24/2026 16:28 | 2 | 29.745 |
| 07/24/2026 16:28 | 64 | 29.74 |
| 07/24/2026 16:28 | 100 | 29.725 |
| 07/24/2026 16:28 | 100 | 29.71 |
| 07/24/2026 16:28 | 1 | 29.71 |
| 07/24/2026 16:28 | 50 | 29.71 |
| 07/24/2026 16:28 | 5 | 29.72 |
| 07/24/2026 16:28 | 100 | 29.72 |
| 07/24/2026 16:28 | 1 | 29.72 |
| 07/24/2026 16:28 | 100 | 29.72 |
| 07/24/2026 16:28 | 21 | 29.72 |
| 07/24/2026 16:28 | 100 | 29.725 |
| 07/24/2026 16:28 | 100 | 29.725 |
| 07/24/2026 16:28 | 46 | 29.73 |
| 07/24/2026 16:28 | 45 | 29.73 |
| 07/24/2026 16:28 | 45 | 29.73 |
| 07/24/2026 16:28 | 1 | 29.73 |
| 07/24/2026 16:28 | 100 | 29.73 |
| 07/24/2026 16:28 | 100 | 29.73 |
| 07/24/2026 16:28 | 100 | 29.73 |
| 07/24/2026 16:28 | 100 | 29.73 |
| 07/24/2026 16:28 | 2 | 29.73 |
| 07/24/2026 16:28 | 100 | 29.73 |
| 07/24/2026 16:28 | 138 | 29.73 |
| 07/24/2026 16:28 | 43 | 29.73 |
| 07/24/2026 16:28 | 16 | 29.73 |
| 07/24/2026 16:28 | 100 | 29.73 |
| 07/24/2026 16:28 | 100 | 29.73 |
| 07/24/2026 16:28 | 39 | 29.73 |
| 07/24/2026 16:28 | 46 | 29.73 |
| 07/24/2026 16:28 | 100 | 29.73 |
| 07/24/2026 16:28 | 100 | 29.73 |
| 07/24/2026 16:28 | 100 | 29.72 |
| 07/24/2026 16:28 | 100 | 29.71 |
| 07/24/2026 16:28 | 61 | 29.70 |
| 07/24/2026 16:28 | 39 | 29.70 |
| 07/24/2026 16:28 | 100 | 29.70 |
| 07/24/2026 16:28 | 58 | 29.70 |
| 07/24/2026 16:28 | 46 | 29.70 |
| 07/24/2026 16:28 | 100 | 29.70 |
| 07/24/2026 16:28 | 100 | 29.70 |
| 07/24/2026 16:28 | 36 | 29.70 |
| 07/24/2026 16:28 | 46 | 29.70 |
| 07/24/2026 16:28 | 100 | 29.70 |
| 07/24/2026 16:28 | 58 | 29.70 |
| 07/24/2026 16:28 | 100 | 29.71 |
| 07/24/2026 16:28 | 35 | 29.71 |
| 07/24/2026 16:28 | 100 | 29.71 |
| 07/24/2026 16:28 | 39 | 29.71 |
| 07/24/2026 16:28 | 400 | 29.71 |
| 07/24/2026 16:28 | 35 | 29.70 |
| 07/24/2026 16:28 | 1 | 29.70 |
| 07/24/2026 16:28 | 56 | 29.70 |
| 07/24/2026 16:28 | 100 | 29.70 |
| 07/24/2026 16:28 | 35 | 29.70 |
| 07/24/2026 16:28 | 11 | 29.70 |
| 07/24/2026 16:28 | 39 | 29.70 |
| 07/24/2026 16:28 | 100 | 29.70 |
| 07/24/2026 16:28 | 100 | 29.70 |
| 07/24/2026 16:28 | 46 | 29.70 |
| 07/24/2026 16:28 | 1 | 29.70 |
| 07/24/2026 16:28 | 100 | 29.70 |
| 07/24/2026 16:28 | 14 | 29.70 |
| 07/24/2026 16:28 | 6 | 29.70 |
| 07/24/2026 16:28 | 50 | 29.70 |
| 07/24/2026 16:28 | 11 | 29.70 |
| 07/24/2026 16:28 | 50 | 29.70 |
| 07/24/2026 16:28 | 1 | 29.71 |
| 07/24/2026 16:28 | 10 | 29.71 |
| 07/24/2026 16:28 | 100 | 29.72 |
| 07/24/2026 16:28 | 100 | 29.73 |
| 07/24/2026 16:28 | 1 | 29.73 |
| 07/24/2026 16:28 | 2 | 29.74 |
| 07/24/2026 16:28 | 3 | 29.74 |
| 07/24/2026 16:28 | 83 | 29.74 |
| 07/24/2026 16:28 | 1 | 29.745 |
| 07/24/2026 16:28 | 23 | 29.75 |
| 07/24/2026 16:28 | 100 | 29.76 |
| 07/24/2026 16:28 | 1 | 29.76 |
| 07/24/2026 16:28 | 16 | 29.76 |
| 07/24/2026 16:28 | 3 | 29.765 |
| 07/24/2026 16:28 | 100 | 29.765 |
| 07/24/2026 16:28 | 3 | 29.765 |
| 07/24/2026 16:28 | 1 | 29.76 |
| 07/24/2026 16:28 | 21 | 29.76 |
| 07/24/2026 16:28 | 100 | 29.76 |
| 07/24/2026 16:28 | 75 | 29.76 |
| 07/24/2026 16:28 | 100 | 29.76 |
| 07/24/2026 16:28 | 400 | 29.76 |
| 07/24/2026 16:28 | 50 | 29.75 |
| 07/24/2026 16:28 | 4 | 29.745 |
| 07/24/2026 16:28 | 100 | 29.745 |
| 07/24/2026 16:28 | 81 | 29.75 |
| 07/24/2026 16:27 | 10 | 29.75 |
| 07/24/2026 16:27 | 19 | 29.745 |
| 07/24/2026 16:27 | 100 | 29.75 |
| 07/24/2026 16:27 | 100 | 29.75 |
| 07/24/2026 16:27 | 100 | 29.75 |
| 07/24/2026 16:27 | 200 | 29.75 |
| 07/24/2026 16:27 | 100 | 29.75 |
| 07/24/2026 16:27 | 19 | 29.75 |
| 07/24/2026 16:27 | 5 | 29.75 |
| 07/24/2026 16:27 | 5 | 29.75 |
| 07/24/2026 16:27 | 1 | 29.75 |
| 07/24/2026 16:27 | 100 | 29.76 |
| 07/24/2026 16:27 | 1 | 29.76 |
| 07/24/2026 16:27 | 23 | 29.78 |
| 07/24/2026 16:27 | 100 | 29.78 |
| 07/24/2026 16:27 | 33 | 29.78 |
| 07/24/2026 16:27 | 11 | 29.78 |
| 07/24/2026 16:27 | 21 | 29.78 |
| 07/24/2026 16:27 | 12 | 29.78 |
| 07/24/2026 16:27 | 17 | 29.78 |
| 07/24/2026 16:27 | 2 | 29.78 |
| 07/24/2026 16:27 | 1 | 29.78 |
| 07/24/2026 16:27 | 80 | 29.78 |
| 07/24/2026 16:27 | 27 | 29.785 |
| 07/24/2026 16:27 | 49 | 29.78 |
| 07/24/2026 16:27 | 1 | 29.78 |
| 07/24/2026 16:27 | 1 | 29.78 |
| 07/24/2026 16:27 | 3 | 29.79 |
| 07/24/2026 16:27 | 1 | 29.79 |
| 07/24/2026 16:27 | 100 | 29.79 |
| 07/24/2026 16:27 | 1 | 29.79 |
| 07/24/2026 16:27 | 57 | 29.81 |
| 07/24/2026 16:27 | 100 | 29.81 |
| 07/24/2026 16:27 | 100 | 29.82 |
| 07/24/2026 16:27 | 100 | 29.825 |
| 07/24/2026 16:27 | 100 | 29.83 |
| 07/24/2026 16:27 | 100 | 29.83 |
| 07/24/2026 16:27 | 48 | 29.83 |
| 07/24/2026 16:27 | 50 | 29.835 |
| 07/24/2026 16:27 | 100 | 29.83 |
| 07/24/2026 16:27 | 98 | 29.825 |
| 07/24/2026 16:27 | 50 | 29.825 |
| 07/24/2026 16:27 | 100 | 29.82 |
| 07/24/2026 16:27 | 195 | 29.82 |
| 07/24/2026 16:27 | 5 | 29.82 |
| 07/24/2026 16:26 | 49 | 29.81 |
| 07/24/2026 16:26 | 51 | 29.81 |
| 07/24/2026 16:26 | 48 | 29.81 |
| 07/24/2026 16:26 | 1 | 29.81 |
| 07/24/2026 16:26 | 100 | 29.81 |
| 07/24/2026 16:26 | 100 | 29.81 |
| 07/24/2026 16:26 | 8 | 29.81 |
| 07/24/2026 16:26 | 100 | 29.815 |
| 07/24/2026 16:26 | 8 | 29.815 |
| 07/24/2026 16:26 | 100 | 29.815 |
| 07/24/2026 16:26 | 100 | 29.83 |
| 07/24/2026 16:26 | 1 | 29.83 |
| 07/24/2026 16:26 | 50 | 29.83 |
| 07/24/2026 16:26 | 100 | 29.84 |
| 07/24/2026 16:26 | 4 | 29.84 |
| 07/24/2026 16:26 | 5 | 29.84 |
| 07/24/2026 16:26 | 6 | 29.835 |
| 07/24/2026 16:26 | 17 | 29.83 |
| 07/24/2026 16:26 | 99 | 29.82 |
| 07/24/2026 16:26 | 99 | 29.82 |
| 07/24/2026 16:26 | 100 | 29.82 |
| 07/24/2026 16:26 | 1 | 29.82 |
| 07/24/2026 16:26 | 50 | 29.82 |
| 07/24/2026 16:26 | 100 | 29.82 |
| 07/24/2026 16:26 | 32 | 29.83 |
| 07/24/2026 16:26 | 100 | 29.83 |
| 07/24/2026 16:26 | 38 | 29.84 |
| 07/24/2026 16:26 | 62 | 29.84 |
| 07/24/2026 16:26 | 5 | 29.84 |
| 07/24/2026 16:26 | 20 | 29.84 |
| 07/24/2026 16:26 | 100 | 29.84 |
| 07/24/2026 16:26 | 1 | 29.84 |
| 07/24/2026 16:26 | 68 | 29.84 |
| 07/24/2026 16:26 | 21 | 29.845 |
| 07/24/2026 16:26 | 100 | 29.845 |
| 07/24/2026 16:26 | 33 | 29.84 |
| 07/24/2026 16:26 | 100 | 29.84 |
| 07/24/2026 16:26 | 100 | 29.82 |
| 07/24/2026 16:26 | 58 | 29.82 |
| 07/24/2026 16:26 | 6 | 29.82 |
| 07/24/2026 16:26 | 100 | 29.82 |
| 07/24/2026 16:26 | 100 | 29.82 |
| 07/24/2026 16:26 | 58 | 29.82 |
| 07/24/2026 16:26 | 46 | 29.82 |
| 07/24/2026 16:26 | 100 | 29.82 |
| 07/24/2026 16:26 | 8 | 29.82 |
| 07/24/2026 16:26 | 100 | 29.82 |
| 07/24/2026 16:26 | 5 | 29.82 |
| 07/24/2026 16:26 | 4 | 29.83 |
| 07/24/2026 16:26 | 96 | 29.83 |
| 07/24/2026 16:26 | 4 | 29.83 |
| 07/24/2026 16:26 | 10 | 29.83 |
| 07/24/2026 16:26 | 10 | 29.83 |
| 07/24/2026 16:26 | 70 | 29.83 |
| 07/24/2026 16:26 | 100 | 29.84 |
| 07/24/2026 16:26 | 100 | 29.84 |
| 07/24/2026 16:26 | 50 | 29.84 |
| 07/24/2026 16:26 | 50 | 29.84 |
| 07/24/2026 16:26 | 73 | 29.84 |
| 07/24/2026 16:26 | 96 | 29.84 |
| 07/24/2026 16:26 | 4 | 29.84 |
| 07/24/2026 16:26 | 100 | 29.84 |
| 07/24/2026 16:26 | 58 | 29.84 |
| 07/24/2026 16:26 | 100 | 29.84 |
| 07/24/2026 16:26 | 100 | 29.845 |
| 07/24/2026 16:26 | 100 | 29.845 |
| 07/24/2026 16:26 | 3 | 29.84 |
| 07/24/2026 16:26 | 5 | 29.84 |
| 07/24/2026 16:26 | 50 | 29.84 |
| 07/24/2026 16:26 | 124 | 29.83 |
| 07/24/2026 16:26 | 76 | 29.83 |
| 07/24/2026 16:26 | 1 | 29.83 |
| 07/24/2026 16:26 | 23 | 29.83 |
| 07/24/2026 16:26 | 73 | 29.83 |
| 07/24/2026 16:26 | 4 | 29.83 |
| 07/24/2026 16:26 | 100 | 29.83 |
| 07/24/2026 16:26 | 50 | 29.83 |
| 07/24/2026 16:26 | 50 | 29.83 |
| 07/24/2026 16:26 | 100 | 29.825 |
| 07/24/2026 16:26 | 150 | 29.83 |
| 07/24/2026 16:26 | 100 | 29.83 |
| 07/24/2026 16:26 | 80 | 29.83 |
| 07/24/2026 16:26 | 100 | 29.825 |
| 07/24/2026 16:26 | 120 | 29.83 |
| 07/24/2026 16:26 | 100 | 29.83 |
| 07/24/2026 16:26 | 58 | 29.83 |
| 07/24/2026 16:26 | 19 | 29.83 |
| 07/24/2026 16:26 | 1 | 29.83 |
| 07/24/2026 16:26 | 3 | 29.83 |
| 07/24/2026 16:26 | 77 | 29.83 |
| 07/24/2026 16:26 | 100 | 29.83 |
| 07/24/2026 16:26 | 100 | 29.825 |
| 07/24/2026 16:26 | 100 | 29.825 |
| 07/24/2026 16:26 | 400 | 29.83 |
| 07/24/2026 16:26 | 100 | 29.83 |
| 07/24/2026 16:26 | 36 | 29.83 |
| 07/24/2026 16:26 | 20 | 29.84 |
| 07/24/2026 16:26 | 100 | 29.85 |
| 07/24/2026 16:26 | 100 | 29.85 |
| 07/24/2026 16:26 | 100 | 29.85 |
| 07/24/2026 16:26 | 100 | 29.85 |
| 07/24/2026 16:26 | 67 | 29.855 |
| 07/24/2026 16:26 | 100 | 29.855 |
| 07/24/2026 16:26 | 300 | 29.855 |
| 07/24/2026 16:26 | 3 | 29.86 |
| 07/24/2026 16:26 | 100 | 29.86 |
| 07/24/2026 16:26 | 38 | 29.87 |
| 07/24/2026 16:26 | 162 | 29.87 |
| 07/24/2026 16:26 | 100 | 29.87 |
| 07/24/2026 16:26 | 200 | 29.87 |
| 07/24/2026 16:26 | 200 | 29.87 |
| 07/24/2026 16:26 | 162 | 29.87 |
| 07/24/2026 16:26 | 100 | 29.87 |
| 07/24/2026 16:26 | 45 | 29.87 |
| 07/24/2026 16:26 | 55 | 29.86 |
| 07/24/2026 16:26 | 100 | 29.86 |
| 07/24/2026 16:26 | 100 | 29.87 |
| 07/24/2026 16:26 | 10 | 29.87 |
| 07/24/2026 16:26 | 100 | 29.87 |
| 07/24/2026 16:26 | 45 | 29.87 |
| 07/24/2026 16:26 | 100 | 29.88 |
| 07/24/2026 16:26 | 45 | 29.88 |
| 07/24/2026 16:26 | 68 | 29.88 |
| 07/24/2026 16:26 | 100 | 29.88 |
| 07/24/2026 16:26 | 100 | 29.88 |
| 07/24/2026 16:26 | 100 | 29.87 |
| 07/24/2026 16:26 | 100 | 29.87 |
| 07/24/2026 16:26 | 100 | 29.87 |
| 07/24/2026 16:26 | 199 | 29.87 |
| 07/24/2026 16:26 | 1 | 29.87 |
| 07/24/2026 16:26 | 23 | 29.87 |
| 07/24/2026 16:26 | 1 | 29.87 |
| 07/24/2026 16:26 | 45 | 29.87 |
| 07/24/2026 16:26 | 100 | 29.87 |
| 07/24/2026 16:26 | 15 | 29.87 |
| 07/24/2026 16:26 | 100 | 29.87 |
| 07/24/2026 16:26 | 3 | 29.87 |
| 07/24/2026 16:26 | 5 | 29.87 |
| 07/24/2026 16:26 | 1 | 29.87 |
| 07/24/2026 16:26 | 100 | 29.87 |
| 07/24/2026 16:26 | 36 | 29.87 |
| 07/24/2026 16:26 | 100 | 29.87 |
| 07/24/2026 16:26 | 100 | 29.86 |
| 07/24/2026 16:26 | 100 | 29.85 |
| 07/24/2026 16:26 | 43 | 29.85 |
| 07/24/2026 16:26 | 14 | 29.85 |
| 07/24/2026 16:26 | 14 | 29.84 |
| 07/24/2026 16:26 | 43 | 29.85 |
| 07/24/2026 16:26 | 43 | 29.85 |
| 07/24/2026 16:26 | 100 | 29.85 |
| 07/24/2026 16:26 | 100 | 29.85 |
| 07/24/2026 16:26 | 100 | 29.85 |
| 07/24/2026 16:26 | 100 | 29.84 |
| 07/24/2026 16:26 | 43 | 29.84 |
| 07/24/2026 16:26 | 43 | 29.84 |
| 07/24/2026 16:26 | 100 | 29.84 |
| 07/24/2026 16:26 | 100 | 29.84 |
| 07/24/2026 16:26 | 50 | 29.84 |
| 07/24/2026 16:26 | 10 | 29.84 |
| 07/24/2026 16:26 | 100 | 29.84 |
| 07/24/2026 16:26 | 22 | 29.84 |
| 07/24/2026 16:26 | 1 | 29.84 |
| 07/24/2026 16:26 | 77 | 29.84 |
| 07/24/2026 16:26 | 43 | 29.84 |
| 07/24/2026 16:26 | 100 | 29.84 |
| 07/24/2026 16:26 | 100 | 29.84 |
| 07/24/2026 16:26 | 34 | 29.84 |
| 07/24/2026 16:26 | 41 | 29.84 |
| 07/24/2026 16:26 | 100 | 29.84 |
| 07/24/2026 16:26 | 1 | 29.835 |
| 07/24/2026 16:25 | 100 | 29.83 |
| 07/24/2026 16:25 | 100 | 29.83 |
| 07/24/2026 16:25 | 10 | 29.83 |
| 07/24/2026 16:25 | 100 | 29.82 |
| 07/24/2026 16:25 | 100 | 29.82 |
| 07/24/2026 16:25 | 2 | 29.82 |
| 07/24/2026 16:25 | 100 | 29.825 |
| 07/24/2026 16:25 | 11 | 29.825 |
| 07/24/2026 16:25 | 100 | 29.83 |
| 07/24/2026 16:25 | 100 | 29.83 |
| 07/24/2026 16:25 | 100 | 29.83 |
| 07/24/2026 16:25 | 3 | 29.83 |
| 07/24/2026 16:25 | 26 | 29.825 |
| 07/24/2026 16:25 | 100 | 29.83 |
| 07/24/2026 16:25 | 100 | 29.835 |
| 07/24/2026 16:25 | 100 | 29.83 |
| 07/24/2026 16:25 | 49 | 29.82 |
| 07/24/2026 16:25 | 1 | 29.82 |
| 07/24/2026 16:25 | 50 | 29.82 |
| 07/24/2026 16:25 | 50 | 29.82 |
| 07/24/2026 16:25 | 1 | 29.81 |
| 07/24/2026 16:25 | 50 | 29.81 |
| 07/24/2026 16:25 | 50 | 29.81 |
| 07/24/2026 16:25 | 100 | 29.81 |
| 07/24/2026 16:25 | 100 | 29.81 |
| 07/24/2026 16:25 | 20 | 29.81 |
| 07/24/2026 16:25 | 100 | 29.81 |
| 07/24/2026 16:25 | 92 | 29.82 |
| 07/24/2026 16:25 | 208 | 29.82 |
| 07/24/2026 16:25 | 100 | 29.82 |
| 07/24/2026 16:25 | 600 | 29.83 |
| 07/24/2026 16:25 | 4 | 29.83 |
| 07/24/2026 16:25 | 5 | 29.83 |
| 07/24/2026 16:25 | 1 | 29.84 |
| 07/24/2026 16:25 | 1 | 29.84 |
| 07/24/2026 16:25 | 100 | 29.85 |
| 07/24/2026 16:25 | 100 | 29.85 |
| 07/24/2026 16:25 | 5 | 29.855 |
| 07/24/2026 16:25 | 1 | 29.86 |
| 07/24/2026 16:25 | 1 | 29.86 |
| 07/24/2026 16:25 | 168 | 29.86 |
| 07/24/2026 16:25 | 100 | 29.87 |
| 07/24/2026 16:25 | 5 | 29.87 |
| 07/24/2026 16:25 | 1 | 29.87 |
| 07/24/2026 16:25 | 100 | 29.87 |
| 07/24/2026 16:25 | 50 | 29.87 |
| 07/24/2026 16:25 | 1 | 29.87 |
| 07/24/2026 16:25 | 100 | 29.87 |
| 07/24/2026 16:25 | 2 | 29.875 |
| 07/24/2026 16:24 | 11 | 29.87 |
| 07/24/2026 16:24 | 1 | 29.86 |
| 07/24/2026 16:24 | 600 | 29.87 |
| 07/24/2026 16:24 | 1 | 29.87 |
| 07/24/2026 16:24 | 50 | 29.87 |
| 07/24/2026 16:24 | 100 | 29.87 |
| 07/24/2026 16:24 | 2 | 29.875 |
| 07/24/2026 16:24 | 3 | 29.87 |
| 07/24/2026 16:24 | 95 | 29.87 |
| 07/24/2026 16:24 | 2 | 29.87 |
| 07/24/2026 16:24 | 3 | 29.87 |
| 07/24/2026 16:24 | 100 | 29.865 |
| 07/24/2026 16:24 | 129 | 29.865 |
| 07/24/2026 16:24 | 100 | 29.86 |
| 07/24/2026 16:24 | 12 | 29.86 |
| 07/24/2026 16:24 | 4 | 29.86 |
| 07/24/2026 16:24 | 100 | 29.87 |
| 07/24/2026 16:24 | 11 | 29.89 |
| 07/24/2026 16:24 | 100 | 29.89 |
| 07/24/2026 16:24 | 12 | 29.89 |
| 07/24/2026 16:24 | 1 | 29.89 |
| 07/24/2026 16:24 | 300 | 29.89 |
| 07/24/2026 16:24 | 1 | 29.89 |
| 07/24/2026 16:24 | 28 | 29.89 |
| 07/24/2026 16:24 | 471 | 29.89 |
| 07/24/2026 16:24 | 100 | 29.885 |
| 07/24/2026 16:24 | 100 | 29.885 |
| 07/24/2026 16:24 | 43 | 29.88 |
| 07/24/2026 16:24 | 70 | 29.88 |
| 07/24/2026 16:24 | 30 | 29.88 |
| 07/24/2026 16:24 | 1 | 29.87 |
| 07/24/2026 16:24 | 100 | 29.87 |
| 07/24/2026 16:24 | 12 | 29.87 |
| 07/24/2026 16:24 | 3 | 29.87 |
| 07/24/2026 16:24 | 100 | 29.87 |
| 07/24/2026 16:24 | 100 | 29.87 |
| 07/24/2026 16:24 | 100 | 29.875 |
| 07/24/2026 16:24 | 100 | 29.875 |
| 07/24/2026 16:24 | 8 | 29.875 |
| 07/24/2026 16:24 | 1 | 29.87 |
| 07/24/2026 16:24 | 57 | 29.87 |
| 07/24/2026 16:24 | 43 | 29.87 |
| 07/24/2026 16:24 | 43 | 29.87 |
| 07/24/2026 16:24 | 8 | 29.87 |
| 07/24/2026 16:24 | 2 | 29.87 |
| 07/24/2026 16:24 | 70 | 29.87 |
| 07/24/2026 16:23 | 100 | 29.87 |
| 07/24/2026 16:23 | 100 | 29.87 |
| 07/24/2026 16:23 | 100 | 29.875 |
| 07/24/2026 16:23 | 7 | 29.88 |
| 07/24/2026 16:23 | 1 | 29.88 |
| 07/24/2026 16:23 | 92 | 29.88 |
| 07/24/2026 16:23 | 80 | 29.88 |
| 07/24/2026 16:23 | 100 | 29.88 |
| 07/24/2026 16:23 | 8 | 29.885 |
| 07/24/2026 16:23 | 100 | 29.885 |
| 07/24/2026 16:23 | 50 | 29.885 |
| 07/24/2026 16:23 | 100 | 29.90 |
| 07/24/2026 16:23 | 100 | 29.90 |
| 07/24/2026 16:23 | 100 | 29.90 |
| 07/24/2026 16:23 | 38 | 29.90 |
| 07/24/2026 16:23 | 100 | 29.905 |
| 07/24/2026 16:23 | 100 | 29.905 |
| 07/24/2026 16:23 | 100 | 29.89 |
| 07/24/2026 16:23 | 100 | 29.88 |
| 07/24/2026 16:23 | 38 | 29.88 |
| 07/24/2026 16:23 | 14 | 29.88 |
| 07/24/2026 16:23 | 44 | 29.88 |
| 07/24/2026 16:23 | 100 | 29.88 |
| 07/24/2026 16:23 | 44 | 29.88 |
| 07/24/2026 16:23 | 100 | 29.88 |
| 07/24/2026 16:23 | 38 | 29.88 |
| 07/24/2026 16:23 | 100 | 29.88 |
| 07/24/2026 16:23 | 100 | 29.88 |
| 07/24/2026 16:23 | 99 | 29.88 |
| 07/24/2026 16:23 | 1 | 29.88 |
| 07/24/2026 16:23 | 100 | 29.88 |
| 07/24/2026 16:23 | 20 | 29.89 |
| 07/24/2026 16:23 | 8 | 29.90 |
| 07/24/2026 16:23 | 100 | 29.90 |
| 07/24/2026 16:23 | 100 | 29.90 |
| 07/24/2026 16:23 | 48 | 29.90 |
| 07/24/2026 16:23 | 58 | 29.90 |
| 07/24/2026 16:23 | 100 | 29.90 |
| 07/24/2026 16:23 | 100 | 29.895 |
| 07/24/2026 16:23 | 100 | 29.92 |
| 07/24/2026 16:23 | 68 | 29.93 |
| 07/24/2026 16:23 | 32 | 29.93 |
| 07/24/2026 16:23 | 38 | 29.94 |
| 07/24/2026 16:23 | 100 | 29.94 |
| 07/24/2026 16:23 | 100 | 29.94 |
| 07/24/2026 16:23 | 100 | 29.94 |
| 07/24/2026 16:23 | 38 | 29.94 |
| 07/24/2026 16:23 | 26 | 29.94 |
| 07/24/2026 16:23 | 100 | 29.94 |
| 07/24/2026 16:23 | 100 | 29.94 |
| 07/24/2026 16:23 | 100 | 29.94 |
| 07/24/2026 16:23 | 8 | 29.94 |
| 07/24/2026 16:23 | 26 | 29.94 |
| 07/24/2026 16:23 | 38 | 29.94 |
| 07/24/2026 16:23 | 70 | 29.94 |
| 07/24/2026 16:23 | 38 | 29.94 |
| 07/24/2026 16:23 | 45 | 29.94 |
| 07/24/2026 16:23 | 50 | 29.94 |
| 07/24/2026 16:23 | 38 | 29.94 |
| 07/24/2026 16:23 | 100 | 29.94 |
| 07/24/2026 16:23 | 38 | 29.95 |
| 07/24/2026 16:23 | 42 | 29.95 |
| 07/24/2026 16:23 | 48 | 29.95 |
| 07/24/2026 16:23 | 1 | 29.95 |
| 07/24/2026 16:23 | 62 | 29.94 |
| 07/24/2026 16:23 | 56 | 29.94 |
| 07/24/2026 16:23 | 48 | 29.94 |
| 07/24/2026 16:23 | 38 | 29.94 |
| 07/24/2026 16:23 | 62 | 29.94 |
| 07/24/2026 16:23 | 38 | 29.94 |
| 07/24/2026 16:23 | 100 | 29.94 |
| 07/24/2026 16:23 | 100 | 29.94 |
| 07/24/2026 16:23 | 2500 | 29.94 |
| 07/24/2026 16:23 | 19 | 29.94 |
| 07/24/2026 16:23 | 1 | 29.93 |
| 07/24/2026 16:23 | 8 | 29.94 |
| 07/24/2026 16:23 | 73 | 29.93 |
| 07/24/2026 16:23 | 27 | 29.93 |
| 07/24/2026 16:23 | 1 | 29.93 |
| 07/24/2026 16:23 | 99 | 29.93 |
| 07/24/2026 16:23 | 100 | 29.93 |
| 07/24/2026 16:23 | 100 | 29.93 |
| 07/24/2026 16:23 | 73 | 29.94 |
| 07/24/2026 16:23 | 1 | 29.94 |
| 07/24/2026 16:23 | 1 | 29.93 |
| 07/24/2026 16:23 | 139 | 29.93 |
| 07/24/2026 16:23 | 100 | 29.93 |
| 07/24/2026 16:23 | 13 | 29.93 |
| 07/24/2026 16:23 | 87 | 29.93 |
| 07/24/2026 16:23 | 100 | 29.92 |
| 07/24/2026 16:23 | 100 | 29.91 |
| 07/24/2026 16:23 | 90 | 29.91 |
| 07/24/2026 16:23 | 19 | 29.91 |
| 07/24/2026 16:23 | 1 | 29.91 |
| 07/24/2026 16:23 | 1 | 29.91 |
| 07/24/2026 16:23 | 100 | 29.905 |
| 07/24/2026 16:23 | 100 | 29.905 |
| 07/24/2026 16:23 | 21 | 29.90 |
| 07/24/2026 16:23 | 79 | 29.90 |
| 07/24/2026 16:23 | 21 | 29.90 |
| 07/24/2026 16:23 | 27 | 29.91 |
| 07/24/2026 16:23 | 27 | 29.90 |
| 07/24/2026 16:23 | 254 | 29.89 |
| 07/24/2026 16:23 | 70 | 29.89 |
| 07/24/2026 16:23 | 100 | 29.89 |
| 07/24/2026 16:23 | 70 | 29.89 |
| 07/24/2026 16:23 | 125 | 29.89 |
| 07/24/2026 16:23 | 200 | 29.89 |
| 07/24/2026 16:23 | 27 | 29.89 |
| 07/24/2026 16:23 | 38 | 29.89 |
| 07/24/2026 16:23 | 100 | 29.89 |
| 07/24/2026 16:23 | 38 | 29.88 |
| 07/24/2026 16:23 | 4 | 29.90 |
| 07/24/2026 16:23 | 10 | 29.89 |
| 07/24/2026 16:23 | 70 | 29.89 |
| 07/24/2026 16:23 | 30 | 29.89 |
| 07/24/2026 16:23 | 8 | 29.89 |
| 07/24/2026 16:23 | 34 | 29.89 |
| 07/24/2026 16:23 | 30 | 29.88 |
| 07/24/2026 16:23 | 95 | 29.88 |
| 07/24/2026 16:23 | 43 | 29.88 |
| 07/24/2026 16:23 | 57 | 29.88 |
| 07/24/2026 16:23 | 38 | 29.88 |
| 07/24/2026 16:23 | 100 | 29.88 |
| 07/24/2026 16:23 | 100 | 29.87 |
| 07/24/2026 16:23 | 200 | 29.88 |
| 07/24/2026 16:23 | 100 | 29.88 |
| 07/24/2026 16:23 | 10 | 29.88 |
| 07/24/2026 16:23 | 100 | 29.88 |
| 07/24/2026 16:23 | 100 | 29.87 |
| 07/24/2026 16:23 | 10 | 29.87 |
| 07/24/2026 16:23 | 100 | 29.86 |
| 07/24/2026 16:23 | 10 | 29.86 |
| 07/24/2026 16:23 | 100 | 29.86 |
| 07/24/2026 16:23 | 50 | 29.85 |
| 07/24/2026 16:23 | 10 | 29.85 |
| 07/24/2026 16:23 | 100 | 29.85 |
| 07/24/2026 16:23 | 10 | 29.84 |
| 07/24/2026 16:23 | 100 | 29.84 |
| 07/24/2026 16:23 | 100 | 29.83 |
| 07/24/2026 16:23 | 10 | 29.82 |
| 07/24/2026 16:23 | 45 | 29.82 |
| 07/24/2026 16:23 | 65 | 29.815 |
| 07/24/2026 16:23 | 3 | 29.82 |
| 07/24/2026 16:23 | 6 | 29.82 |
| 07/24/2026 16:23 | 100 | 29.82 |
| 07/24/2026 16:23 | 50 | 29.825 |
| 07/24/2026 16:23 | 100 | 29.825 |
| 07/24/2026 16:23 | 5 | 29.825 |
| 07/24/2026 16:23 | 100 | 29.825 |
| 07/24/2026 16:23 | 100 | 29.825 |
| 07/24/2026 16:23 | 166 | 29.83 |
| 07/24/2026 16:23 | 1 | 29.83 |
| 07/24/2026 16:23 | 200 | 29.83 |
| 07/24/2026 16:23 | 50 | 29.83 |
| 07/24/2026 16:23 | 1 | 29.83 |
| 07/24/2026 16:23 | 61 | 29.835 |
| 07/24/2026 16:23 | 400 | 29.82 |
| 07/24/2026 16:23 | 100 | 29.815 |
| 07/24/2026 16:23 | 1 | 29.82 |
| 07/24/2026 16:23 | 166 | 29.83 |
| 07/24/2026 16:23 | 1 | 29.83 |
| 07/24/2026 16:23 | 10 | 29.83 |
| 07/24/2026 16:23 | 100 | 29.83 |
| 07/24/2026 16:23 | 1 | 29.83 |
| 07/24/2026 16:22 | 100 | 29.835 |
| 07/24/2026 16:22 | 5 | 29.83 |
| 07/24/2026 16:22 | 34 | 29.83 |
| 07/24/2026 16:22 | 25 | 29.83 |
| 07/24/2026 16:22 | 100 | 29.83 |
| 07/24/2026 16:22 | 1 | 29.82 |
| 07/24/2026 16:22 | 42 | 29.82 |
| 07/24/2026 16:22 | 100 | 29.82 |
| 07/24/2026 16:22 | 100 | 29.82 |
| 07/24/2026 16:22 | 10 | 29.82 |
| 07/24/2026 16:22 | 43 | 29.81 |
| 07/24/2026 16:22 | 100 | 29.81 |
| 07/24/2026 16:22 | 99 | 29.81 |
| 07/24/2026 16:22 | 68 | 29.81 |
| 07/24/2026 16:22 | 2 | 29.81 |
| 07/24/2026 16:22 | 1 | 29.81 |
| 07/24/2026 16:22 | 100 | 29.81 |
| 07/24/2026 16:22 | 100 | 29.81 |
| 07/24/2026 16:22 | 1 | 29.82 |
| 07/24/2026 16:22 | 100 | 29.825 |
| 07/24/2026 16:22 | 83 | 29.82 |
| 07/24/2026 16:22 | 6 | 29.82 |
| 07/24/2026 16:22 | 94 | 29.82 |
| 07/24/2026 16:22 | 100 | 29.82 |
| 07/24/2026 16:22 | 12 | 29.82 |
| 07/24/2026 16:22 | 45 | 29.81 |
| 07/24/2026 16:22 | 100 | 29.81 |
| 07/24/2026 16:22 | 54 | 29.80 |
| 07/24/2026 16:22 | 10 | 29.80 |
| 07/24/2026 16:22 | 66 | 29.80 |
| 07/24/2026 16:22 | 44 | 29.80 |
| 07/24/2026 16:22 | 56 | 29.80 |
| 07/24/2026 16:22 | 44 | 29.80 |
| 07/24/2026 16:22 | 56 | 29.80 |
| 07/24/2026 16:22 | 44 | 29.80 |
| 07/24/2026 16:22 | 200 | 29.80 |
| 07/24/2026 16:22 | 45 | 29.80 |
| 07/24/2026 16:22 | 100 | 29.80 |
| 07/24/2026 16:22 | 50 | 29.795 |
| 07/24/2026 16:22 | 50 | 29.795 |
| 07/24/2026 16:22 | 100 | 29.80 |
| 07/24/2026 16:22 | 16 | 29.80 |
| 07/24/2026 16:22 | 100 | 29.80 |
| 07/24/2026 16:22 | 100 | 29.795 |
| 07/24/2026 16:22 | 100 | 29.79 |
| 07/24/2026 16:22 | 99 | 29.78 |
| 07/24/2026 16:22 | 100 | 29.78 |
| 07/24/2026 16:22 | 1 | 29.78 |
| 07/24/2026 16:22 | 99 | 29.80 |
| 07/24/2026 16:22 | 1 | 29.80 |
| 07/24/2026 16:22 | 80 | 29.80 |
| 07/24/2026 16:22 | 1 | 29.80 |
| 07/24/2026 16:22 | 100 | 29.80 |
| 07/24/2026 16:22 | 3 | 29.81 |
| 07/24/2026 16:22 | 97 | 29.81 |
| 07/24/2026 16:22 | 3 | 29.81 |
| 07/24/2026 16:22 | 100 | 29.805 |
| 07/24/2026 16:22 | 167 | 29.81 |
| 07/24/2026 16:22 | 2 | 29.81 |
| 07/24/2026 16:22 | 98 | 29.81 |
| 07/24/2026 16:22 | 402 | 29.81 |
| 07/24/2026 16:22 | 100 | 29.81 |
| 07/24/2026 16:22 | 32 | 29.81 |
| 07/24/2026 16:22 | 1 | 29.81 |
| 07/24/2026 16:22 | 100 | 29.815 |
| 07/24/2026 16:22 | 2 | 29.815 |
| 07/24/2026 16:21 | 100 | 29.815 |
| 07/24/2026 16:21 | 98 | 29.83 |
| 07/24/2026 16:21 | 2 | 29.83 |
| 07/24/2026 16:21 | 100 | 29.83 |
| 07/24/2026 16:21 | 100 | 29.835 |
| 07/24/2026 16:21 | 100 | 29.835 |
| 07/24/2026 16:21 | 100 | 29.84 |
| 07/24/2026 16:21 | 5 | 29.84 |
| 07/24/2026 16:21 | 66 | 29.85 |
| 07/24/2026 16:21 | 101 | 29.85 |
| 07/24/2026 16:21 | 5 | 29.85 |
| 07/24/2026 16:21 | 11 | 29.85 |
| 07/24/2026 16:21 | 100 | 29.855 |
| 07/24/2026 16:21 | 100 | 29.86 |
| 07/24/2026 16:21 | 1 | 29.86 |
| 07/24/2026 16:21 | 1 | 29.87 |
| 07/24/2026 16:21 | 118 | 29.87 |
| 07/24/2026 16:21 | 10 | 29.87 |
| 07/24/2026 16:21 | 37 | 29.87 |
| 07/24/2026 16:21 | 1 | 29.87 |
| 07/24/2026 16:21 | 100 | 29.87 |
| 07/24/2026 16:21 | 100 | 29.87 |
| 07/24/2026 16:21 | 100 | 29.87 |
| 07/24/2026 16:21 | 20 | 29.86 |
| 07/24/2026 16:21 | 1 | 29.86 |
| 07/24/2026 16:21 | 1 | 29.86 |
| 07/24/2026 16:21 | 180 | 29.86 |
| 07/24/2026 16:21 | 100 | 29.86 |
| 07/24/2026 16:21 | 21 | 29.865 |
| 07/24/2026 16:21 | 58 | 29.86 |
| 07/24/2026 16:21 | 40 | 29.86 |
| 07/24/2026 16:21 | 100 | 29.86 |
| 07/24/2026 16:21 | 40 | 29.86 |
| 07/24/2026 16:21 | 40 | 29.86 |
| 07/24/2026 16:21 | 20 | 29.87 |
| 07/24/2026 16:21 | 7 | 29.87 |
| 07/24/2026 16:21 | 8 | 29.87 |
| 07/24/2026 16:21 | 36 | 29.88 |
| 07/24/2026 16:21 | 100 | 29.88 |
| 07/24/2026 16:21 | 150 | 29.88 |
| 07/24/2026 16:21 | 20 | 29.88 |
| 07/24/2026 16:21 | 58 | 29.89 |
| 07/24/2026 16:21 | 39 | 29.89 |
| 07/24/2026 16:21 | 3 | 29.89 |
| 07/24/2026 16:21 | 61 | 29.89 |
| 07/24/2026 16:21 | 36 | 29.89 |
| 07/24/2026 16:21 | 58 | 29.89 |
| 07/24/2026 16:21 | 39 | 29.89 |
| 07/24/2026 16:21 | 97 | 29.89 |
| 07/24/2026 16:21 | 3 | 29.89 |
| 07/24/2026 16:21 | 58 | 29.89 |
| 07/24/2026 16:21 | 39 | 29.89 |
| 07/24/2026 16:21 | 100 | 29.89 |
| 07/24/2026 16:21 | 100 | 29.89 |
| 07/24/2026 16:21 | 99 | 29.89 |
| 07/24/2026 16:21 | 1 | 29.89 |
| 07/24/2026 16:21 | 100 | 29.89 |
| 07/24/2026 16:21 | 300 | 29.885 |
| 07/24/2026 16:21 | 400 | 29.88 |
| 07/24/2026 16:21 | 3 | 29.88 |
| 07/24/2026 16:21 | 46 | 29.88 |
| 07/24/2026 16:21 | 66 | 29.88 |
| 07/24/2026 16:21 | 100 | 29.88 |
| 07/24/2026 16:21 | 1 | 29.88 |
| 07/24/2026 16:21 | 100 | 29.88 |
| 07/24/2026 16:21 | 100 | 29.88 |
| 07/24/2026 16:21 | 2 | 29.88 |
| 07/24/2026 16:21 | 11 | 29.88 |
| 07/24/2026 16:21 | 100 | 29.88 |
| 07/24/2026 16:21 | 1 | 29.88 |
| 07/24/2026 16:21 | 45 | 29.89 |
| 07/24/2026 16:21 | 1 | 29.89 |
| 07/24/2026 16:21 | 100 | 29.89 |
| 07/24/2026 16:21 | 100 | 29.89 |
| 07/24/2026 16:21 | 1 | 29.89 |
| 07/24/2026 16:21 | 100 | 29.89 |
| 07/24/2026 16:21 | 10 | 29.89 |
| 07/24/2026 16:21 | 100 | 29.885 |
| 07/24/2026 16:21 | 1 | 29.89 |
| 07/24/2026 16:21 | 17 | 29.895 |
| 07/24/2026 16:21 | 9 | 29.89 |
| 07/24/2026 16:21 | 100 | 29.89 |
| 07/24/2026 16:21 | 100 | 29.885 |
| 07/24/2026 16:21 | 100 | 29.89 |
| 07/24/2026 16:21 | 100 | 29.90 |
| 07/24/2026 16:21 | 10 | 29.90 |
| 07/24/2026 16:21 | 166 | 29.91 |
| 07/24/2026 16:21 | 1 | 29.91 |
| 07/24/2026 16:21 | 1 | 29.91 |
| 07/24/2026 16:21 | 200 | 29.91 |
| 07/24/2026 16:21 | 100 | 29.91 |
| 07/24/2026 16:21 | 100 | 29.91 |
| 07/24/2026 16:21 | 13 | 29.91 |
| 07/24/2026 16:21 | 100 | 29.91 |
| 07/24/2026 16:20 | 100 | 29.92 |
| 07/24/2026 16:20 | 100 | 29.92 |
| 07/24/2026 16:20 | 14 | 29.92 |
| 07/24/2026 16:20 | 27 | 29.92 |
| 07/24/2026 16:20 | 26 | 29.92 |
| 07/24/2026 16:20 | 18 | 29.92 |
| 07/24/2026 16:20 | 19 | 29.92 |
| 07/24/2026 16:20 | 41 | 29.92 |
| 07/24/2026 16:20 | 100 | 29.92 |
| 07/24/2026 16:20 | 100 | 29.92 |
| 07/24/2026 16:20 | 10 | 29.92 |
| 07/24/2026 16:20 | 100 | 29.91 |
| 07/24/2026 16:20 | 1 | 29.91 |
| 07/24/2026 16:20 | 39 | 29.91 |
| 07/24/2026 16:20 | 1 | 29.91 |
| 07/24/2026 16:20 | 100 | 29.91 |
| 07/24/2026 16:20 | 100 | 29.91 |
| 07/24/2026 16:20 | 40 | 29.91 |
| 07/24/2026 16:20 | 1 | 29.91 |
| 07/24/2026 16:20 | 100 | 29.91 |
| 07/24/2026 16:20 | 12 | 29.91 |
| 07/24/2026 16:20 | 100 | 29.91 |
| 07/24/2026 16:20 | 99 | 29.91 |
| 07/24/2026 16:20 | 1 | 29.91 |
| 07/24/2026 16:20 | 100 | 29.91 |
| 07/24/2026 16:20 | 100 | 29.91 |
| 07/24/2026 16:20 | 2 | 29.91 |
| 07/24/2026 16:20 | 6 | 29.91 |
| 07/24/2026 16:20 | 100 | 29.91 |
| 07/24/2026 16:20 | 100 | 29.91 |
| 07/24/2026 16:20 | 34 | 29.91 |
| 07/24/2026 16:20 | 100 | 29.905 |
| 07/24/2026 16:20 | 11 | 29.90 |
| 07/24/2026 16:20 | 43 | 29.90 |
| 07/24/2026 16:20 | 100 | 29.90 |
| 07/24/2026 16:20 | 44 | 29.90 |
| 07/24/2026 16:20 | 43 | 29.90 |
| 07/24/2026 16:20 | 100 | 29.90 |
| 07/24/2026 16:20 | 44 | 29.90 |
| 07/24/2026 16:20 | 56 | 29.90 |
| 07/24/2026 16:20 | 44 | 29.90 |
| 07/24/2026 16:20 | 166 | 29.90 |
| 07/24/2026 16:20 | 1 | 29.90 |
| 07/24/2026 16:20 | 100 | 29.90 |
| 07/24/2026 16:20 | 100 | 29.905 |
| 07/24/2026 16:20 | 41 | 29.905 |
| 07/24/2026 16:20 | 58 | 29.905 |
| 07/24/2026 16:20 | 100 | 29.905 |
| 07/24/2026 16:20 | 2 | 29.90 |
| 07/24/2026 16:20 | 46 | 29.90 |
| 07/24/2026 16:20 | 12 | 29.905 |
| 07/24/2026 16:20 | 200 | 29.895 |
| 07/24/2026 16:20 | 46 | 29.90 |
| 07/24/2026 16:20 | 1 | 29.90 |
| 07/24/2026 16:20 | 54 | 29.90 |
| 07/24/2026 16:20 | 1 | 29.90 |
| 07/24/2026 16:20 | 45 | 29.90 |
| 07/24/2026 16:20 | 45 | 29.90 |
| 07/24/2026 16:20 | 10 | 29.90 |
| 07/24/2026 16:20 | 100 | 29.90 |
| 07/24/2026 16:20 | 100 | 29.895 |
| 07/24/2026 16:20 | 50 | 29.895 |
| 07/24/2026 16:20 | 50 | 29.895 |
| 07/24/2026 16:20 | 100 | 29.895 |
| 07/24/2026 16:20 | 6 | 29.89 |
| 07/24/2026 16:20 | 100 | 29.895 |
| 07/24/2026 16:20 | 100 | 29.895 |
| 07/24/2026 16:20 | 100 | 29.89 |
| 07/24/2026 16:20 | 45 | 29.89 |
| 07/24/2026 16:20 | 176 | 29.89 |
| 07/24/2026 16:20 | 24 | 29.89 |
| 07/24/2026 16:20 | 1 | 29.89 |
| 07/24/2026 16:20 | 100 | 29.92 |
| 07/24/2026 16:20 | 26 | 29.92 |
| 07/24/2026 16:20 | 3 | 29.92 |
| 07/24/2026 16:20 | 2 | 29.92 |
| 07/24/2026 16:20 | 21 | 29.93 |
| 07/24/2026 16:20 | 1 | 29.93 |
| 07/24/2026 16:20 | 76 | 29.93 |
| 07/24/2026 16:20 | 100 | 29.93 |
| 07/24/2026 16:20 | 3 | 29.93 |
| 07/24/2026 16:20 | 113 | 29.93 |
| 07/24/2026 16:20 | 1 | 29.93 |
| 07/24/2026 16:20 | 1 | 29.93 |
| 07/24/2026 16:20 | 50 | 29.93 |
| 07/24/2026 16:20 | 1 | 29.93 |
| 07/24/2026 16:20 | 1 | 29.93 |
| 07/24/2026 16:20 | 1 | 29.93 |
| 07/24/2026 16:20 | 100 | 29.94 |
| 07/24/2026 16:20 | 100 | 29.935 |
| 07/24/2026 16:20 | 1 | 29.94 |
| 07/24/2026 16:20 | 100 | 29.94 |
| 07/24/2026 16:20 | 100 | 29.945 |
| 07/24/2026 16:19 | 100 | 29.94 |
| 07/24/2026 16:19 | 1 | 29.94 |
| 07/24/2026 16:19 | 1 | 29.93 |
| 07/24/2026 16:19 | 100 | 29.93 |
| 07/24/2026 16:19 | 10 | 29.93 |
| 07/24/2026 16:19 | 50 | 29.93 |
| 07/24/2026 16:19 | 1 | 29.93 |
| 07/24/2026 16:19 | 50 | 29.93 |
| 07/24/2026 16:19 | 50 | 29.93 |
| 07/24/2026 16:19 | 100 | 29.93 |
| 07/24/2026 16:19 | 100 | 29.91 |
| 07/24/2026 16:19 | 67 | 29.91 |
| 07/24/2026 16:19 | 100 | 29.91 |
| 07/24/2026 16:19 | 10 | 29.91 |
| 07/24/2026 16:19 | 1 | 29.91 |
| 07/24/2026 16:19 | 200 | 29.92 |
| 07/24/2026 16:19 | 1 | 29.93 |
| 07/24/2026 16:19 | 44 | 29.935 |
| 07/24/2026 16:19 | 39 | 29.94 |
| 07/24/2026 16:19 | 1 | 29.94 |
| 07/24/2026 16:19 | 1 | 29.95 |
| 07/24/2026 16:19 | 12 | 29.96 |
| 07/24/2026 16:19 | 100 | 29.96 |
| 07/24/2026 16:19 | 100 | 29.965 |
| 07/24/2026 16:19 | 11 | 29.97 |
| 07/24/2026 16:19 | 54 | 29.975 |
| 07/24/2026 16:19 | 100 | 29.975 |
| 07/24/2026 16:19 | 100 | 29.98 |
| 07/24/2026 16:19 | 100 | 29.98 |
| 07/24/2026 16:19 | 100 | 29.98 |
| 07/24/2026 16:19 | 24 | 29.98 |
| 07/24/2026 16:19 | 100 | 29.985 |
| 07/24/2026 16:19 | 3 | 29.98 |
| 07/24/2026 16:19 | 48 | 29.98 |
| 07/24/2026 16:19 | 52 | 29.98 |
| 07/24/2026 16:19 | 100 | 29.97 |
| 07/24/2026 16:19 | 16 | 29.97 |
| 07/24/2026 16:19 | 166 | 29.98 |
| 07/24/2026 16:19 | 100 | 29.98 |
| 07/24/2026 16:19 | 1 | 29.98 |
| 07/24/2026 16:19 | 100 | 29.98 |
| 07/24/2026 16:19 | 259 | 29.98 |
| 07/24/2026 16:19 | 50 | 29.98 |
| 07/24/2026 16:19 | 100 | 29.99 |
| 07/24/2026 16:19 | 259 | 29.99 |
| 07/24/2026 16:19 | 11 | 30.00 |
| 07/24/2026 16:19 | 200 | 30.00 |
| 07/24/2026 16:19 | 42 | 30.00 |
| 07/24/2026 16:19 | 1 | 30.00 |
| 07/24/2026 16:19 | 10 | 30.01 |
| 07/24/2026 16:19 | 2 | 30.01 |
| 07/24/2026 16:19 | 100 | 30.015 |
| 07/24/2026 16:19 | 200 | 30.02 |
| 07/24/2026 16:19 | 14 | 30.02 |
| 07/24/2026 16:19 | 25 | 30.02 |
| 07/24/2026 16:19 | 1 | 30.02 |
| 07/24/2026 16:19 | 2 | 30.03 |
| 07/24/2026 16:19 | 200 | 30.03 |
| 07/24/2026 16:19 | 100 | 30.03 |
| 07/24/2026 16:19 | 200 | 30.03 |
| 07/24/2026 16:19 | 3 | 30.04 |
| 07/24/2026 16:19 | 1 | 30.04 |
| 07/24/2026 16:19 | 100 | 30.04 |
| 07/24/2026 16:19 | 76 | 30.04 |
| 07/24/2026 16:19 | 3 | 30.04 |
| 07/24/2026 16:19 | 6 | 30.04 |
| 07/24/2026 16:19 | 79 | 30.04 |
| 07/24/2026 16:19 | 63 | 30.04 |
| 07/24/2026 16:19 | 100 | 30.04 |
| 07/24/2026 16:19 | 100 | 30.04 |
| 07/24/2026 16:19 | 100 | 30.04 |
| 07/24/2026 16:19 | 26 | 30.04 |
| 07/24/2026 16:19 | 100 | 30.04 |
| 07/24/2026 16:19 | 100 | 30.04 |
| 07/24/2026 16:19 | 100 | 30.04 |
| 07/24/2026 16:19 | 60 | 30.04 |
| 07/24/2026 16:19 | 241 | 30.04 |
| 07/24/2026 16:19 | 1 | 30.04 |
| 07/24/2026 16:19 | 58 | 30.04 |
| 07/24/2026 16:19 | 100 | 30.04 |
| 07/24/2026 16:19 | 100 | 30.04 |
| 07/24/2026 16:19 | 400 | 30.04 |
| 07/24/2026 16:18 | 100 | 30.03 |
| 07/24/2026 16:18 | 19 | 30.03 |
| 07/24/2026 16:18 | 81 | 30.03 |
| 07/24/2026 16:18 | 19 | 30.03 |
| 07/24/2026 16:18 | 100 | 30.035 |
| 07/24/2026 16:18 | 100 | 30.04 |
| 07/24/2026 16:18 | 99 | 30.04 |
| 07/24/2026 16:18 | 1 | 30.04 |
| 07/24/2026 16:18 | 100 | 30.04 |
| 07/24/2026 16:18 | 100 | 30.04 |
| 07/24/2026 16:18 | 20 | 30.04 |
| 07/24/2026 16:18 | 2 | 30.04 |
| 07/24/2026 16:18 | 1 | 30.04 |
| 07/24/2026 16:18 | 13 | 30.04 |
| 07/24/2026 16:18 | 80 | 30.04 |
| 07/24/2026 16:18 | 62 | 30.04 |
| 07/24/2026 16:18 | 2 | 30.04 |
| 07/24/2026 16:18 | 50 | 30.04 |
| 07/24/2026 16:18 | 145 | 30.035 |
| 07/24/2026 16:18 | 52 | 30.03 |
| 07/24/2026 16:18 | 27 | 30.03 |
| 07/24/2026 16:18 | 1 | 30.03 |
| 07/24/2026 16:18 | 72 | 30.03 |
| 07/24/2026 16:18 | 100 | 30.03 |
| 07/24/2026 16:18 | 1 | 30.03 |
| 07/24/2026 16:18 | 27 | 30.03 |
| 07/24/2026 16:18 | 46 | 30.03 |
| 07/24/2026 16:18 | 54 | 30.03 |
| 07/24/2026 16:18 | 73 | 30.03 |
| 07/24/2026 16:18 | 27 | 30.03 |
| 07/24/2026 16:18 | 100 | 30.035 |
| 07/24/2026 16:18 | 100 | 30.035 |
| 07/24/2026 16:18 | 100 | 30.035 |
| 07/24/2026 16:18 | 2 | 30.025 |
| 07/24/2026 16:18 | 1 | 30.02 |
| 07/24/2026 16:18 | 1 | 30.01 |
| 07/24/2026 16:18 | 100 | 30.01 |
| 07/24/2026 16:18 | 10 | 30.01 |
| 07/24/2026 16:18 | 90 | 30.01 |
| 07/24/2026 16:18 | 10 | 30.01 |
| 07/24/2026 16:18 | 100 | 30.005 |
| 07/24/2026 16:18 | 3 | 30.00 |
| 07/24/2026 16:18 | 10 | 29.98 |
| 07/24/2026 16:18 | 7 | 29.97 |
| 07/24/2026 16:18 | 1 | 29.97 |
| 07/24/2026 16:18 | 100 | 29.97 |
| 07/24/2026 16:18 | 100 | 29.965 |
| 07/24/2026 16:18 | 100 | 29.965 |
| 07/24/2026 16:18 | 1 | 29.96 |
| 07/24/2026 16:18 | 32 | 29.96 |
| 07/24/2026 16:18 | 16 | 29.96 |
| 07/24/2026 16:18 | 1 | 29.96 |
| 07/24/2026 16:18 | 49 | 29.96 |
| 07/24/2026 16:18 | 1 | 29.96 |
| 07/24/2026 16:18 | 100 | 29.96 |
| 07/24/2026 16:18 | 100 | 29.96 |
| 07/24/2026 16:18 | 100 | 29.955 |
| 07/24/2026 16:18 | 100 | 29.955 |
| 07/24/2026 16:18 | 16 | 29.94 |
| 07/24/2026 16:18 | 1 | 29.94 |
| 07/24/2026 16:18 | 1 | 29.94 |
| 07/24/2026 16:17 | 22 | 29.96 |
| 07/24/2026 16:17 | 1 | 29.96 |
| 07/24/2026 16:17 | 77 | 29.96 |
| 07/24/2026 16:17 | 100 | 29.96 |
| 07/24/2026 16:17 | 41 | 29.97 |
| 07/24/2026 16:17 | 2 | 29.97 |
| 07/24/2026 16:17 | 60 | 29.97 |
| 07/24/2026 16:17 | 40 | 29.97 |
| 07/24/2026 16:17 | 100 | 29.98 |
| 07/24/2026 16:17 | 10 | 29.98 |
| 07/24/2026 16:17 | 1 | 29.98 |
| 07/24/2026 16:17 | 100 | 29.985 |
| 07/24/2026 16:17 | 100 | 29.98 |
| 07/24/2026 16:17 | 10 | 29.98 |
| 07/24/2026 16:17 | 38 | 29.98 |
| 07/24/2026 16:17 | 100 | 29.975 |
| 07/24/2026 16:17 | 100 | 29.98 |
| 07/24/2026 16:17 | 100 | 29.98 |
| 07/24/2026 16:17 | 50 | 29.99 |
| 07/24/2026 16:17 | 100 | 29.99 |
| 07/24/2026 16:17 | 60 | 30.00 |
| 07/24/2026 16:17 | 1 | 30.00 |
| 07/24/2026 16:17 | 16 | 30.00 |
| 07/24/2026 16:17 | 100 | 30.00 |
| 07/24/2026 16:17 | 100 | 30.00 |
| 07/24/2026 16:17 | 40 | 30.00 |
| 07/24/2026 16:17 | 79 | 30.00 |
| 07/24/2026 16:17 | 40 | 29.99 |
| 07/24/2026 16:17 | 100 | 29.99 |
| 07/24/2026 16:17 | 16 | 29.99 |
| 07/24/2026 16:17 | 100 | 29.99 |
| 07/24/2026 16:17 | 100 | 29.99 |
| 07/24/2026 16:17 | 100 | 29.99 |
| 07/24/2026 16:17 | 99 | 30.00 |
| 07/24/2026 16:17 | 1 | 30.00 |
| 07/24/2026 16:17 | 100 | 30.00 |
| 07/24/2026 16:17 | 5 | 30.00 |
| 07/24/2026 16:17 | 100 | 30.00 |
| 07/24/2026 16:17 | 1000 | 30.00 |
| 07/24/2026 16:17 | 7 | 30.00 |
| 07/24/2026 16:17 | 40 | 30.00 |
| 07/24/2026 16:17 | 5 | 30.00 |
| 07/24/2026 16:17 | 5 | 30.00 |
| 07/24/2026 16:17 | 1 | 30.00 |
| 07/24/2026 16:17 | 1 | 30.01 |
| 07/24/2026 16:17 | 100 | 30.01 |
| 07/24/2026 16:17 | 86 | 30.02 |
| 07/24/2026 16:17 | 16 | 30.02 |
| 07/24/2026 16:17 | 16 | 30.02 |
| 07/24/2026 16:17 | 40 | 30.02 |
| 07/24/2026 16:17 | 60 | 30.02 |
| 07/24/2026 16:17 | 40 | 30.02 |
| 07/24/2026 16:17 | 100 | 30.02 |
| 07/24/2026 16:17 | 1 | 30.02 |
| 07/24/2026 16:17 | 100 | 30.02 |
| 07/24/2026 16:17 | 52 | 30.02 |
| 07/24/2026 16:17 | 56 | 30.02 |
| 07/24/2026 16:17 | 3 | 30.02 |
| 07/24/2026 16:17 | 100 | 30.04 |
| 07/24/2026 16:17 | 200 | 30.04 |
| 07/24/2026 16:17 | 99 | 30.04 |
| 07/24/2026 16:17 | 1 | 30.04 |
| 07/24/2026 16:17 | 100 | 30.04 |
| 07/24/2026 16:17 | 100 | 30.04 |
| 07/24/2026 16:17 | 100 | 30.04 |
| 07/24/2026 16:17 | 10 | 30.04 |
| 07/24/2026 16:17 | 200 | 30.04 |
| 07/24/2026 16:17 | 2 | 30.04 |
| 07/24/2026 16:17 | 2 | 30.04 |
| 07/24/2026 16:17 | 1 | 30.05 |
| 07/24/2026 16:17 | 100 | 30.05 |
| 07/24/2026 16:17 | 16 | 30.05 |
| 07/24/2026 16:17 | 100 | 30.055 |
| 07/24/2026 16:17 | 50 | 30.06 |
| 07/24/2026 16:17 | 100 | 30.06 |
| 07/24/2026 16:17 | 100 | 30.06 |
| 07/24/2026 16:17 | 5 | 30.05 |
| 07/24/2026 16:17 | 100 | 30.05 |
| 07/24/2026 16:17 | 3 | 30.05 |
| 07/24/2026 16:17 | 1 | 30.04 |
| 07/24/2026 16:17 | 12 | 30.04 |
| 07/24/2026 16:17 | 100 | 30.04 |
| 07/24/2026 16:17 | 10 | 30.04 |
| 07/24/2026 16:17 | 50 | 30.04 |
| 07/24/2026 16:17 | 100 | 30.04 |
| 07/24/2026 16:16 | 3 | 30.035 |
| 07/24/2026 16:16 | 200 | 30.04 |
| 07/24/2026 16:16 | 24 | 30.04 |
| 07/24/2026 16:16 | 10 | 30.04 |
| 07/24/2026 16:16 | 100 | 30.05 |
| 07/24/2026 16:16 | 76 | 30.05 |
| 07/24/2026 16:16 | 100 | 30.05 |
| 07/24/2026 16:16 | 100 | 30.045 |
| 07/24/2026 16:16 | 100 | 30.045 |
| 07/24/2026 16:16 | 5 | 30.045 |
| 07/24/2026 16:16 | 100 | 30.045 |
| 07/24/2026 16:16 | 100 | 30.045 |
| 07/24/2026 16:16 | 100 | 30.05 |
| 07/24/2026 16:16 | 100 | 30.05 |
| 07/24/2026 16:16 | 100 | 30.05 |
| 07/24/2026 16:16 | 100 | 30.05 |
| 07/24/2026 16:16 | 100 | 30.05 |
| 07/24/2026 16:16 | 20 | 30.05 |
| 07/24/2026 16:16 | 100 | 30.05 |
| 07/24/2026 16:16 | 2 | 30.05 |
| 07/24/2026 16:16 | 230 | 30.05 |
| 07/24/2026 16:16 | 74 | 30.05 |
| 07/24/2026 16:16 | 70 | 30.05 |
| 07/24/2026 16:16 | 100 | 30.055 |
| 07/24/2026 16:16 | 1 | 30.05 |
| 07/24/2026 16:16 | 100 | 30.05 |
| 07/24/2026 16:16 | 100 | 30.05 |
| 07/24/2026 16:16 | 100 | 30.05 |
| 07/24/2026 16:16 | 100 | 30.05 |
| 07/24/2026 16:16 | 100 | 30.05 |
| 07/24/2026 16:16 | 13 | 30.05 |
| 07/24/2026 16:16 | 87 | 30.05 |
| 07/24/2026 16:16 | 13 | 30.05 |
| 07/24/2026 16:16 | 100 | 30.045 |
| 07/24/2026 16:16 | 100 | 30.045 |
| 07/24/2026 16:16 | 1 | 30.04 |
| 07/24/2026 16:16 | 100 | 30.04 |
| 07/24/2026 16:16 | 100 | 30.04 |
| 07/24/2026 16:16 | 100 | 30.04 |
| 07/24/2026 16:16 | 3 | 30.04 |
| 07/24/2026 16:16 | 54 | 30.04 |
| 07/24/2026 16:16 | 100 | 30.035 |
| 07/24/2026 16:16 | 100 | 30.035 |
| 07/24/2026 16:16 | 50 | 30.035 |
| 07/24/2026 16:16 | 50 | 30.035 |
| 07/24/2026 16:16 | 10 | 30.04 |
| 07/24/2026 16:16 | 92 | 30.04 |
| 07/24/2026 16:16 | 79 | 30.04 |
| 07/24/2026 16:16 | 18 | 30.04 |
| 07/24/2026 16:16 | 139 | 30.04 |
| 07/24/2026 16:16 | 54 | 30.04 |
| 07/24/2026 16:16 | 99 | 30.04 |
| 07/24/2026 16:16 | 1 | 30.04 |
| 07/24/2026 16:16 | 100 | 30.04 |
| 07/24/2026 16:16 | 100 | 30.04 |
| 07/24/2026 16:16 | 100 | 30.04 |
| 07/24/2026 16:16 | 100 | 30.04 |
| 07/24/2026 16:16 | 20 | 30.04 |
| 07/24/2026 16:16 | 100 | 30.035 |
| 07/24/2026 16:16 | 1 | 30.04 |
| 07/24/2026 16:16 | 123 | 30.04 |
| 07/24/2026 16:16 | 100 | 30.04 |
| 07/24/2026 16:16 | 63 | 30.04 |
| 07/24/2026 16:16 | 100 | 30.04 |
| 07/24/2026 16:16 | 1 | 30.04 |
| 07/24/2026 16:16 | 100 | 30.055 |
| 07/24/2026 16:16 | 200 | 30.06 |
| 07/24/2026 16:16 | 300 | 30.06 |
| 07/24/2026 16:16 | 3 | 30.06 |
| 07/24/2026 16:16 | 50 | 30.065 |
| 07/24/2026 16:16 | 100 | 30.07 |
| 07/24/2026 16:16 | 100 | 30.07 |
| 07/24/2026 16:16 | 108 | 30.07 |
| 07/24/2026 16:16 | 99 | 30.06 |
| 07/24/2026 16:16 | 1 | 30.06 |
| 07/24/2026 16:16 | 100 | 30.06 |
| 07/24/2026 16:16 | 100 | 30.05 |
| 07/24/2026 16:16 | 41 | 30.05 |
| 07/24/2026 16:16 | 100 | 30.05 |
| 07/24/2026 16:16 | 1 | 30.05 |
| 07/24/2026 16:16 | 158 | 30.05 |
| 07/24/2026 16:16 | 80 | 30.05 |
| 07/24/2026 16:16 | 100 | 30.05 |
| 07/24/2026 16:16 | 181 | 30.06 |
| 07/24/2026 16:16 | 52 | 30.06 |
| 07/24/2026 16:16 | 181 | 30.06 |
| 07/24/2026 16:16 | 52 | 30.06 |
| 07/24/2026 16:16 | 40 | 30.06 |
| 07/24/2026 16:16 | 100 | 30.055 |
| 07/24/2026 16:16 | 100 | 30.06 |
| 07/24/2026 16:16 | 1 | 30.06 |
| 07/24/2026 16:16 | 48 | 30.06 |
| 07/24/2026 16:16 | 100 | 30.055 |
| 07/24/2026 16:16 | 1 | 30.055 |
| 07/24/2026 16:16 | 50 | 30.055 |
| 07/24/2026 16:16 | 49 | 30.055 |
| 07/24/2026 16:16 | 100 | 30.055 |
| 07/24/2026 16:16 | 100 | 30.055 |
| 07/24/2026 16:16 | 100 | 30.055 |
| 07/24/2026 16:16 | 100 | 30.055 |
| 07/24/2026 16:16 | 100 | 30.055 |
| 07/24/2026 16:16 | 100 | 30.055 |
| 07/24/2026 16:16 | 100 | 30.055 |
| 07/24/2026 16:16 | 5 | 30.06 |
| 07/24/2026 16:16 | 44 | 30.055 |
| 07/24/2026 16:16 | 100 | 30.05 |
| 07/24/2026 16:16 | 33 | 30.05 |
| 07/24/2026 16:16 | 19 | 30.05 |
| 07/24/2026 16:16 | 1 | 30.05 |
| 07/24/2026 16:16 | 100 | 30.06 |
| 07/24/2026 16:16 | 49 | 30.06 |
| 07/24/2026 16:16 | 69 | 30.06 |
| 07/24/2026 16:16 | 10 | 30.06 |
| 07/24/2026 16:16 | 100 | 30.06 |
| 07/24/2026 16:16 | 191 | 30.06 |
| 07/24/2026 16:16 | 9 | 30.05 |
| 07/24/2026 16:16 | 70 | 30.05 |
| 07/24/2026 16:16 | 100 | 30.05 |
| 07/24/2026 16:16 | 100 | 30.055 |
| 07/24/2026 16:16 | 100 | 30.06 |
| 07/24/2026 16:16 | 1 | 30.05 |
| 07/24/2026 16:16 | 100 | 30.05 |
| 07/24/2026 16:16 | 99 | 30.05 |
| 07/24/2026 16:16 | 1 | 30.05 |
| 07/24/2026 16:16 | 67 | 30.06 |
| 07/24/2026 16:16 | 99 | 30.06 |
| 07/24/2026 16:16 | 1 | 30.06 |
| 07/24/2026 16:16 | 100 | 30.05 |
| 07/24/2026 16:16 | 100 | 30.05 |
| 07/24/2026 16:16 | 100 | 30.055 |
| 07/24/2026 16:16 | 100 | 30.055 |
| 07/24/2026 16:16 | 10 | 30.06 |
| 07/24/2026 16:16 | 54 | 30.06 |
| 07/24/2026 16:16 | 142 | 30.06 |
| 07/24/2026 16:16 | 64 | 30.06 |
| 07/24/2026 16:16 | 43 | 30.06 |
| 07/24/2026 16:16 | 60 | 30.06 |
| 07/24/2026 16:16 | 100 | 30.055 |
| 07/24/2026 16:15 | 100 | 30.06 |
| 07/24/2026 16:15 | 100 | 30.065 |
| 07/24/2026 16:15 | 100 | 30.065 |
| 07/24/2026 16:15 | 1 | 30.06 |
| 07/24/2026 16:15 | 64 | 30.06 |
| 07/24/2026 16:15 | 70 | 30.06 |
| 07/24/2026 16:15 | 200 | 30.06 |
| 07/24/2026 16:15 | 100 | 30.06 |
| 07/24/2026 16:15 | 1 | 30.06 |
| 07/24/2026 16:15 | 96 | 30.065 |
| 07/24/2026 16:15 | 100 | 30.07 |
| 07/24/2026 16:15 | 60 | 30.07 |
| 07/24/2026 16:15 | 43 | 30.07 |
| 07/24/2026 16:15 | 288 | 30.07 |
| 07/24/2026 16:15 | 143 | 30.07 |
| 07/24/2026 16:15 | 43 | 30.07 |
| 07/24/2026 16:15 | 100 | 30.07 |
| 07/24/2026 16:15 | 54 | 30.07 |
| 07/24/2026 16:15 | 43 | 30.07 |
| 07/24/2026 16:15 | 100 | 30.07 |
| 07/24/2026 16:15 | 103 | 30.07 |
| 07/24/2026 16:15 | 166 | 30.07 |
| 07/24/2026 16:15 | 1 | 30.07 |
| 07/24/2026 16:15 | 100 | 30.07 |
| 07/24/2026 16:15 | 100 | 30.07 |
| 07/24/2026 16:15 | 204 | 30.065 |
| 07/24/2026 16:15 | 100 | 30.07 |
| 07/24/2026 16:15 | 30 | 30.07 |
| 07/24/2026 16:15 | 7 | 30.07 |
| 07/24/2026 16:15 | 100 | 30.07 |
| 07/24/2026 16:15 | 100 | 30.07 |
| 07/24/2026 16:15 | 1 | 30.07 |
| 07/24/2026 16:15 | 100 | 30.07 |
| 07/24/2026 16:15 | 99 | 30.065 |
| 07/24/2026 16:15 | 201 | 30.065 |
| 07/24/2026 16:15 | 100 | 30.06 |
| 07/24/2026 16:15 | 36 | 30.05 |
| 07/24/2026 16:15 | 100 | 30.045 |
| 07/24/2026 16:15 | 100 | 30.045 |
| 07/24/2026 16:15 | 42 | 30.05 |
| 07/24/2026 16:15 | 99 | 30.05 |
| 07/24/2026 16:15 | 199 | 30.04 |
| 07/24/2026 16:15 | 34 | 30.04 |
| 07/24/2026 16:15 | 65 | 30.04 |
| 07/24/2026 16:15 | 100 | 30.04 |
| 07/24/2026 16:15 | 10 | 30.04 |
| 07/24/2026 16:15 | 100 | 30.04 |
| 07/24/2026 16:15 | 100 | 30.04 |
| 07/24/2026 16:15 | 100 | 30.045 |
| 07/24/2026 16:15 | 100 | 30.045 |
| 07/24/2026 16:15 | 100 | 30.05 |
| 07/24/2026 16:15 | 42 | 30.05 |
| 07/24/2026 16:15 | 58 | 30.05 |
| 07/24/2026 16:15 | 42 | 30.05 |
| 07/24/2026 16:15 | 13 | 30.05 |
| 07/24/2026 16:15 | 28 | 30.05 |
| 07/24/2026 16:15 | 10 | 30.05 |
| 07/24/2026 16:15 | 10 | 30.05 |
| 07/24/2026 16:15 | 100 | 30.05 |
| 07/24/2026 16:15 | 74 | 30.04 |
| 07/24/2026 16:15 | 6 | 30.04 |
| 07/24/2026 16:15 | 100 | 30.04 |
| 07/24/2026 16:15 | 100 | 30.04 |
| 07/24/2026 16:15 | 52 | 30.04 |
| 07/24/2026 16:15 | 42 | 30.04 |
| 07/24/2026 16:15 | 100 | 30.04 |
| 07/24/2026 16:15 | 92 | 30.04 |
| 07/24/2026 16:15 | 42 | 30.04 |
| 07/24/2026 16:15 | 58 | 30.04 |
| 07/24/2026 16:15 | 42 | 30.04 |
| 07/24/2026 16:15 | 42 | 30.04 |
| 07/24/2026 16:15 | 12 | 30.04 |
| 07/24/2026 16:15 | 10 | 30.04 |
| 07/24/2026 16:15 | 497 | 30.04 |
| 07/24/2026 16:15 | 100 | 30.04 |
| 07/24/2026 16:15 | 100 | 30.04 |
| 07/24/2026 16:15 | 10 | 30.04 |
| 07/24/2026 16:15 | 100 | 30.04 |
| 07/24/2026 16:15 | 100 | 30.04 |
| 07/24/2026 16:15 | 23 | 30.03 |
| 07/24/2026 16:15 | 77 | 30.03 |
| 07/24/2026 16:15 | 42 | 30.03 |
| 07/24/2026 16:15 | 42 | 30.03 |
| 07/24/2026 16:15 | 100 | 30.03 |
| 07/24/2026 16:15 | 65 | 30.03 |
| 07/24/2026 16:15 | 35 | 30.03 |
| 07/24/2026 16:15 | 100 | 30.03 |
| 07/24/2026 16:15 | 100 | 30.03 |
| 07/24/2026 16:15 | 42 | 30.03 |
| 07/24/2026 16:15 | 58 | 30.03 |
| 07/24/2026 16:15 | 42 | 30.03 |
| 07/24/2026 16:15 | 100 | 30.03 |
| 07/24/2026 16:15 | 1 | 30.03 |
| 07/24/2026 16:15 | 100 | 30.03 |
| 07/24/2026 16:15 | 58 | 30.03 |
| 07/24/2026 16:15 | 42 | 30.03 |
| 07/24/2026 16:15 | 100 | 30.03 |
| 07/24/2026 16:15 | 100 | 30.03 |
| 07/24/2026 16:15 | 100 | 30.03 |
| 07/24/2026 16:15 | 100 | 30.03 |
| 07/24/2026 16:15 | 100 | 30.025 |
| 07/24/2026 16:15 | 38 | 30.03 |
| 07/24/2026 16:15 | 100 | 30.03 |
| 07/24/2026 16:15 | 100 | 30.04 |
| 07/24/2026 16:15 | 100 | 30.04 |
| 07/24/2026 16:15 | 42 | 30.06 |
| 07/24/2026 16:15 | 58 | 30.06 |
| 07/24/2026 16:15 | 116 | 30.06 |
| 07/24/2026 16:15 | 100 | 30.06 |
| 07/24/2026 16:15 | 100 | 30.065 |
| 07/24/2026 16:15 | 42 | 30.06 |
| 07/24/2026 16:15 | 42 | 30.06 |
| 07/24/2026 16:15 | 100 | 30.06 |
| 07/24/2026 16:15 | 77 | 30.06 |
| 07/24/2026 16:15 | 23 | 30.06 |
| 07/24/2026 16:15 | 42 | 30.06 |
| 07/24/2026 16:15 | 35 | 30.06 |
| 07/24/2026 16:15 | 62 | 30.06 |
| 07/24/2026 16:15 | 100 | 30.06 |
| 07/24/2026 16:15 | 1 | 30.06 |
| 07/24/2026 16:15 | 58 | 30.06 |
| 07/24/2026 16:15 | 42 | 30.06 |
| 07/24/2026 16:15 | 38 | 30.06 |
| 07/24/2026 16:15 | 162 | 30.055 |
| 07/24/2026 16:15 | 138 | 30.055 |
| 07/24/2026 16:15 | 24 | 30.06 |
| 07/24/2026 16:15 | 76 | 30.06 |
| 07/24/2026 16:15 | 61 | 30.06 |
| 07/24/2026 16:15 | 32 | 30.06 |
| 07/24/2026 16:15 | 18 | 30.06 |
| 07/24/2026 16:15 | 100 | 30.06 |
| 07/24/2026 16:15 | 9 | 30.06 |
| 07/24/2026 16:15 | 32 | 30.06 |
| 07/24/2026 16:15 | 41 | 30.06 |
| 07/24/2026 16:15 | 49 | 30.06 |
| 07/24/2026 16:15 | 1 | 30.06 |
| 07/24/2026 16:15 | 50 | 30.06 |
| 07/24/2026 16:15 | 50 | 30.06 |
| 07/24/2026 16:15 | 1 | 30.06 |
| 07/24/2026 16:15 | 49 | 30.06 |
| 07/24/2026 16:15 | 41 | 30.06 |
| 07/24/2026 16:15 | 9 | 30.06 |
| 07/24/2026 16:15 | 1 | 30.06 |
| 07/24/2026 16:15 | 100 | 30.06 |
| 07/24/2026 16:15 | 100 | 30.06 |
| 07/24/2026 16:15 | 100 | 30.055 |
| 07/24/2026 16:15 | 200 | 30.055 |
| 07/24/2026 16:15 | 52 | 30.06 |
| 07/24/2026 16:15 | 2 | 30.07 |
| 07/24/2026 16:15 | 52 | 30.07 |
| 07/24/2026 16:15 | 76 | 30.07 |
| 07/24/2026 16:15 | 24 | 30.07 |
| 07/24/2026 16:15 | 100 | 30.05 |
| 07/24/2026 16:15 | 46 | 30.05 |
| 07/24/2026 16:15 | 100 | 30.05 |
| 07/24/2026 16:15 | 55 | 30.05 |
| 07/24/2026 16:15 | 111 | 30.05 |
| 07/24/2026 16:15 | 51 | 30.05 |
| 07/24/2026 16:15 | 49 | 30.05 |
| 07/24/2026 16:15 | 44 | 30.05 |
| 07/24/2026 16:15 | 94 | 30.05 |
| 07/24/2026 16:15 | 6 | 30.05 |
| 07/24/2026 16:15 | 94 | 30.05 |
| 07/24/2026 16:15 | 55 | 30.05 |
| 07/24/2026 16:15 | 1 | 30.05 |
| 07/24/2026 16:15 | 100 | 30.05 |
| 07/24/2026 16:15 | 100 | 30.05 |
| 07/24/2026 16:15 | 1 | 30.05 |
| 07/24/2026 16:15 | 300 | 30.05 |
| 07/24/2026 16:15 | 41 | 30.06 |
| 07/24/2026 16:15 | 100 | 30.06 |
| 07/24/2026 16:15 | 5 | 30.06 |
| 07/24/2026 16:15 | 1 | 30.06 |
| 07/24/2026 16:15 | 94 | 30.06 |
| 07/24/2026 16:15 | 100 | 30.06 |
| 07/24/2026 16:15 | 139 | 30.06 |
| 07/24/2026 16:15 | 1 | 30.06 |
| 07/24/2026 16:15 | 400 | 30.06 |
| 07/24/2026 16:15 | 3 | 30.06 |
| 07/24/2026 16:15 | 10 | 30.06 |
| 07/24/2026 16:15 | 100 | 30.07 |
| 07/24/2026 16:15 | 100 | 30.07 |
| 07/24/2026 16:15 | 100 | 30.07 |
| 07/24/2026 16:15 | 100 | 30.07 |
| 07/24/2026 16:15 | 100 | 30.07 |
| 07/24/2026 16:15 | 23 | 30.07 |
| 07/24/2026 16:15 | 100 | 30.07 |
| 07/24/2026 16:15 | 75 | 30.075 |
| 07/24/2026 16:15 | 25 | 30.075 |
| 07/24/2026 16:15 | 115 | 30.08 |
| 07/24/2026 16:15 | 40 | 30.08 |
| 07/24/2026 16:15 | 44 | 30.08 |
| 07/24/2026 16:15 | 79 | 30.08 |
| 07/24/2026 16:15 | 1 | 30.08 |
| 07/24/2026 16:15 | 40 | 30.08 |
| 07/24/2026 16:15 | 40 | 30.08 |
| 07/24/2026 16:15 | 44 | 30.08 |
| 07/24/2026 16:15 | 144 | 30.08 |
| 07/24/2026 16:15 | 56 | 30.08 |
| 07/24/2026 16:15 | 100 | 30.08 |
| 07/24/2026 16:15 | 100 | 30.08 |
| 07/24/2026 16:15 | 99 | 30.08 |
| 07/24/2026 16:15 | 1 | 30.08 |
| 07/24/2026 16:15 | 100 | 30.08 |
| 07/24/2026 16:15 | 100 | 30.08 |
| 07/24/2026 16:15 | 100 | 30.08 |
| 07/24/2026 16:15 | 100 | 30.09 |
| 07/24/2026 16:15 | 40 | 30.09 |
| 07/24/2026 16:15 | 100 | 30.09 |
| 07/24/2026 16:15 | 100 | 30.09 |
| 07/24/2026 16:15 | 15 | 30.09 |
| 07/24/2026 16:15 | 1 | 30.09 |
| 07/24/2026 16:15 | 40 | 30.09 |
| 07/24/2026 16:15 | 44 | 30.09 |
| 07/24/2026 16:15 | 1 | 30.09 |
| 07/24/2026 16:15 | 38 | 30.09 |
| 07/24/2026 16:15 | 1 | 30.09 |
| 07/24/2026 16:15 | 44 | 30.09 |
| 07/24/2026 16:15 | 100 | 30.09 |
| 07/24/2026 16:15 | 40 | 30.09 |
| 07/24/2026 16:15 | 39 | 30.09 |
| 07/24/2026 16:15 | 1 | 30.09 |
| 07/24/2026 16:15 | 100 | 30.09 |
| 07/24/2026 16:15 | 1 | 30.09 |
| 07/24/2026 16:15 | 6 | 30.09 |
| 07/24/2026 16:15 | 1 | 30.09 |
| 07/24/2026 16:15 | 100 | 30.09 |
| 07/24/2026 16:15 | 100 | 30.09 |
| 07/24/2026 16:15 | 43 | 30.09 |
| 07/24/2026 16:15 | 7 | 30.09 |
| 07/24/2026 16:15 | 50 | 30.09 |
| 07/24/2026 16:15 | 43 | 30.09 |
| 07/24/2026 16:15 | 50 | 30.09 |
| 07/24/2026 16:15 | 50 | 30.09 |
| 07/24/2026 16:15 | 100 | 30.09 |
| 07/24/2026 16:15 | 100 | 30.09 |
| 07/24/2026 16:15 | 40 | 30.09 |
| 07/24/2026 16:15 | 100 | 30.09 |
| 07/24/2026 16:15 | 100 | 30.09 |
| 07/24/2026 16:15 | 100 | 30.09 |
| 07/24/2026 16:15 | 40 | 30.09 |
| 07/24/2026 16:15 | 100 | 30.09 |
| 07/24/2026 16:15 | 40 | 30.09 |
| 07/24/2026 16:15 | 69 | 30.09 |
| 07/24/2026 16:15 | 31 | 30.09 |
| 07/24/2026 16:15 | 69 | 30.09 |
| 07/24/2026 16:15 | 60 | 30.09 |
| 07/24/2026 16:15 | 40 | 30.09 |
| 07/24/2026 16:15 | 100 | 30.09 |
| 07/24/2026 16:15 | 100 | 30.09 |
| 07/24/2026 16:15 | 100 | 30.09 |
| 07/24/2026 16:15 | 69 | 30.09 |
| 07/24/2026 16:15 | 100 | 30.09 |
| 07/24/2026 16:15 | 100 | 30.09 |
| 07/24/2026 16:15 | 100 | 30.09 |
| 07/24/2026 16:15 | 1 | 30.09 |
| 07/24/2026 16:15 | 100 | 30.085 |
| 07/24/2026 16:14 | 9 | 30.09 |
| 07/24/2026 16:14 | 1 | 30.09 |
| 07/24/2026 16:14 | 100 | 30.09 |
| 07/24/2026 16:14 | 11 | 30.09 |
| 07/24/2026 16:14 | 1 | 30.08 |
| 07/24/2026 16:14 | 100 | 30.09 |
| 07/24/2026 16:14 | 100 | 30.09 |
| 07/24/2026 16:14 | 100 | 30.09 |
| 07/24/2026 16:14 | 200 | 30.09 |
| 07/24/2026 16:14 | 100 | 30.09 |
| 07/24/2026 16:14 | 1 | 30.09 |
| 07/24/2026 16:14 | 91 | 30.095 |
| 07/24/2026 16:14 | 9 | 30.095 |
| 07/24/2026 16:14 | 42 | 30.10 |
| 07/24/2026 16:14 | 41 | 30.10 |
| 07/24/2026 16:14 | 100 | 30.10 |
| 07/24/2026 16:14 | 100 | 30.10 |
| 07/24/2026 16:14 | 10 | 30.10 |
| 07/24/2026 16:14 | 36 | 30.09 |
| 07/24/2026 16:14 | 100 | 30.09 |
| 07/24/2026 16:14 | 1 | 30.09 |
| 07/24/2026 16:14 | 32 | 30.10 |
| 07/24/2026 16:14 | 10 | 30.10 |
| 07/24/2026 16:14 | 38 | 30.10 |
| 07/24/2026 16:14 | 26 | 30.10 |
| 07/24/2026 16:14 | 50 | 30.10 |
| 07/24/2026 16:14 | 100 | 30.10 |
| 07/24/2026 16:14 | 100 | 30.10 |
| 07/24/2026 16:14 | 21 | 30.10 |
| 07/24/2026 16:14 | 21 | 30.10 |
| 07/24/2026 16:14 | 40 | 30.10 |
| 07/24/2026 16:14 | 100 | 30.10 |
| 07/24/2026 16:14 | 100 | 30.10 |
| 07/24/2026 16:14 | 87 | 30.10 |
| 07/24/2026 16:14 | 13 | 30.10 |
| 07/24/2026 16:14 | 26 | 30.10 |
| 07/24/2026 16:14 | 21 | 30.10 |
| 07/24/2026 16:14 | 40 | 30.10 |
| 07/24/2026 16:14 | 100 | 30.10 |
| 07/24/2026 16:14 | 50 | 30.10 |
| 07/24/2026 16:14 | 100 | 30.10 |
| 07/24/2026 16:14 | 40 | 30.10 |
| 07/24/2026 16:14 | 60 | 30.10 |
| 07/24/2026 16:14 | 10 | 30.10 |
| 07/24/2026 16:14 | 50 | 30.10 |
| 07/24/2026 16:14 | 33 | 30.10 |
| 07/24/2026 16:14 | 40 | 30.10 |
| 07/24/2026 16:14 | 60 | 30.10 |
| 07/24/2026 16:14 | 40 | 30.10 |
| 07/24/2026 16:14 | 100 | 30.10 |
| 07/24/2026 16:14 | 67 | 30.10 |
| 07/24/2026 16:14 | 10 | 30.10 |
| 07/24/2026 16:14 | 100 | 30.10 |
| 07/24/2026 16:14 | 40 | 30.10 |
| 07/24/2026 16:14 | 13 | 30.10 |
| 07/24/2026 16:14 | 100 | 30.10 |
| 07/24/2026 16:14 | 100 | 30.10 |
| 07/24/2026 16:14 | 100 | 30.10 |
| 07/24/2026 16:14 | 100 | 30.10 |
| 07/24/2026 16:14 | 100 | 30.10 |
| 07/24/2026 16:14 | 100 | 30.10 |
| 07/24/2026 16:14 | 40 | 30.10 |
| 07/24/2026 16:14 | 40 | 30.10 |
| 07/24/2026 16:14 | 13 | 30.10 |
| 07/24/2026 16:14 | 100 | 30.10 |
| 07/24/2026 16:14 | 50 | 30.10 |
| 07/24/2026 16:14 | 100 | 30.10 |
| 07/24/2026 16:14 | 100 | 30.10 |
| 07/24/2026 16:14 | 40 | 30.10 |
| 07/24/2026 16:14 | 1 | 30.10 |
| 07/24/2026 16:14 | 100 | 30.10 |
| 07/24/2026 16:14 | 100 | 30.10 |
| 07/24/2026 16:14 | 40 | 30.10 |
| 07/24/2026 16:14 | 100 | 30.10 |
| 07/24/2026 16:14 | 1 | 30.10 |
| 07/24/2026 16:14 | 100 | 30.10 |
| 07/24/2026 16:14 | 40 | 30.10 |
| 07/24/2026 16:14 | 100 | 30.10 |
| 07/24/2026 16:14 | 100 | 30.10 |
| 07/24/2026 16:14 | 100 | 30.10 |
| 07/24/2026 16:14 | 100 | 30.095 |
| 07/24/2026 16:14 | 42 | 30.09 |
| 07/24/2026 16:14 | 6 | 30.09 |
| 07/24/2026 16:14 | 100 | 30.08 |
| 07/24/2026 16:14 | 42 | 30.08 |
| 07/24/2026 16:14 | 100 | 30.085 |
| 07/24/2026 16:14 | 52 | 30.08 |
| 07/24/2026 16:14 | 42 | 30.08 |
| 07/24/2026 16:14 | 100 | 30.08 |
| 07/24/2026 16:14 | 100 | 30.08 |
| 07/24/2026 16:14 | 41 | 30.08 |
| 07/24/2026 16:14 | 38 | 30.09 |
| 07/24/2026 16:14 | 33 | 30.09 |
| 07/24/2026 16:14 | 33 | 30.09 |
| 07/24/2026 16:14 | 100 | 30.09 |
| 07/24/2026 16:14 | 41 | 30.09 |
| 07/24/2026 16:14 | 28 | 30.09 |
| 07/24/2026 16:14 | 40 | 30.09 |
| 07/24/2026 16:14 | 57 | 30.09 |
| 07/24/2026 16:14 | 100 | 30.095 |
| 07/24/2026 16:14 | 41 | 30.09 |
| 07/24/2026 16:14 | 41 | 30.09 |
| 07/24/2026 16:14 | 6 | 30.09 |
| 07/24/2026 16:14 | 88 | 30.09 |
| 07/24/2026 16:14 | 100 | 30.09 |
| 07/24/2026 16:14 | 71 | 30.09 |
| 07/24/2026 16:14 | 10 | 30.09 |
| 07/24/2026 16:14 | 29 | 30.09 |
| 07/24/2026 16:14 | 12 | 30.09 |
| 07/24/2026 16:14 | 88 | 30.09 |
| 07/24/2026 16:14 | 10 | 30.09 |
| 07/24/2026 16:14 | 12 | 30.09 |
| 07/24/2026 16:14 | 100 | 30.09 |
| 07/24/2026 16:14 | 41 | 30.09 |
| 07/24/2026 16:14 | 12 | 30.09 |
| 07/24/2026 16:14 | 12 | 30.09 |
| 07/24/2026 16:14 | 26 | 30.09 |
| 07/24/2026 16:14 | 88 | 30.09 |
| 07/24/2026 16:14 | 12 | 30.09 |
| 07/24/2026 16:14 | 10 | 30.09 |
| 07/24/2026 16:14 | 100 | 30.09 |
| 07/24/2026 16:14 | 41 | 30.09 |
| 07/24/2026 16:14 | 100 | 30.09 |
| 07/24/2026 16:14 | 100 | 30.095 |
| 07/24/2026 16:14 | 100 | 30.09 |
| 07/24/2026 16:14 | 100 | 30.09 |
| 07/24/2026 16:14 | 41 | 30.09 |
| 07/24/2026 16:14 | 163 | 30.085 |
| 07/24/2026 16:14 | 100 | 30.085 |
| 07/24/2026 16:14 | 59 | 30.08 |
| 07/24/2026 16:14 | 41 | 30.08 |
| 07/24/2026 16:14 | 100 | 30.08 |
| 07/24/2026 16:14 | 100 | 30.08 |
| 07/24/2026 16:14 | 41 | 30.08 |
| 07/24/2026 16:14 | 12 | 30.08 |
| 07/24/2026 16:14 | 95 | 30.08 |
| 07/24/2026 16:14 | 100 | 30.08 |
| 07/24/2026 16:14 | 100 | 30.08 |
| 07/24/2026 16:14 | 100 | 30.08 |
| 07/24/2026 16:14 | 25 | 30.09 |
| 07/24/2026 16:14 | 97 | 30.09 |
| 07/24/2026 16:14 | 100 | 30.09 |
| 07/24/2026 16:14 | 41 | 30.09 |
| 07/24/2026 16:14 | 20 | 30.09 |
| 07/24/2026 16:14 | 42 | 30.09 |
| 07/24/2026 16:14 | 100 | 30.09 |
| 07/24/2026 16:14 | 100 | 30.08 |
| 07/24/2026 16:14 | 1 | 30.08 |
| 07/24/2026 16:14 | 42 | 30.08 |
| 07/24/2026 16:14 | 100 | 30.08 |
| 07/24/2026 16:14 | 12 | 30.08 |
| 07/24/2026 16:14 | 100 | 30.08 |
| 07/24/2026 16:14 | 42 | 30.08 |
| 07/24/2026 16:14 | 100 | 30.08 |
| 07/24/2026 16:14 | 100 | 30.08 |
| 07/24/2026 16:14 | 100 | 30.085 |
| 07/24/2026 16:14 | 4 | 30.08 |
| 07/24/2026 16:14 | 100 | 30.08 |
| 07/24/2026 16:14 | 38 | 30.06 |
| 07/24/2026 16:14 | 100 | 30.06 |
| 07/24/2026 16:14 | 15 | 30.06 |
| 07/24/2026 16:14 | 1 | 30.06 |
| 07/24/2026 16:14 | 18 | 30.06 |
| 07/24/2026 16:14 | 27 | 30.06 |
| 07/24/2026 16:14 | 74 | 30.06 |
| 07/24/2026 16:14 | 52 | 30.06 |
| 07/24/2026 16:14 | 100 | 30.06 |
| 07/24/2026 16:14 | 20 | 30.06 |
| 07/24/2026 16:14 | 100 | 30.06 |
| 07/24/2026 16:14 | 100 | 30.065 |
| 07/24/2026 16:14 | 15 | 30.06 |
| 07/24/2026 16:14 | 27 | 30.06 |
| 07/24/2026 16:14 | 100 | 30.06 |
| 07/24/2026 16:14 | 12 | 30.06 |
| 07/24/2026 16:14 | 100 | 30.06 |
| 07/24/2026 16:14 | 100 | 30.06 |
| 07/24/2026 16:14 | 42 | 30.06 |
| 07/24/2026 16:14 | 12 | 30.06 |
| 07/24/2026 16:14 | 100 | 30.06 |
| 07/24/2026 16:14 | 100 | 30.06 |
| 07/24/2026 16:14 | 12 | 30.06 |
| 07/24/2026 16:14 | 42 | 30.06 |
| 07/24/2026 16:14 | 100 | 30.06 |
| 07/24/2026 16:14 | 36 | 30.06 |
| 07/24/2026 16:14 | 56 | 30.06 |
| 07/24/2026 16:14 | 1 | 30.06 |
| 07/24/2026 16:14 | 1 | 30.06 |
| 07/24/2026 16:14 | 100 | 30.06 |
| 07/24/2026 16:14 | 53 | 30.06 |
| 07/24/2026 16:14 | 12 | 30.06 |
| 07/24/2026 16:14 | 100 | 30.06 |
| 07/24/2026 16:14 | 100 | 30.06 |
| 07/24/2026 16:14 | 42 | 30.06 |
| 07/24/2026 16:14 | 100 | 30.06 |
| 07/24/2026 16:14 | 4 | 30.05 |
| 07/24/2026 16:14 | 1 | 30.05 |
| 07/24/2026 16:14 | 300 | 30.06 |
| 07/24/2026 16:14 | 100 | 30.06 |
| 07/24/2026 16:14 | 12 | 30.06 |
| 07/24/2026 16:14 | 42 | 30.06 |
| 07/24/2026 16:14 | 100 | 30.06 |
| 07/24/2026 16:14 | 19 | 30.06 |
| 07/24/2026 16:14 | 53 | 30.06 |
| 07/24/2026 16:14 | 1 | 30.07 |
| 07/24/2026 16:14 | 30 | 30.07 |
| 07/24/2026 16:14 | 42 | 30.07 |
| 07/24/2026 16:14 | 94 | 30.07 |
| 07/24/2026 16:14 | 6 | 30.07 |
| 07/24/2026 16:14 | 100 | 30.07 |
| 07/24/2026 16:14 | 86 | 30.07 |
| 07/24/2026 16:14 | 10 | 30.07 |
| 07/24/2026 16:14 | 100 | 30.07 |
| 07/24/2026 16:14 | 100 | 30.07 |
| 07/24/2026 16:14 | 21 | 30.07 |
| 07/24/2026 16:14 | 7 | 30.07 |
| 07/24/2026 16:14 | 1 | 30.07 |
| 07/24/2026 16:14 | 3 | 30.07 |
| 07/24/2026 16:14 | 100 | 30.075 |
| 07/24/2026 16:14 | 100 | 30.075 |
| 07/24/2026 16:14 | 100 | 30.07 |
| 07/24/2026 16:14 | 100 | 30.075 |
| 07/24/2026 16:14 | 100 | 30.075 |
| 07/24/2026 16:14 | 32 | 30.075 |
| 07/24/2026 16:14 | 100 | 30.075 |
| 07/24/2026 16:14 | 32 | 30.075 |
| 07/24/2026 16:14 | 68 | 30.08 |
| 07/24/2026 16:14 | 100 | 30.09 |
| 07/24/2026 16:14 | 100 | 30.09 |
| 07/24/2026 16:14 | 100 | 30.105 |
| 07/24/2026 16:14 | 102 | 30.12 |
| 07/24/2026 16:14 | 99 | 30.13 |
| 07/24/2026 16:14 | 1 | 30.13 |
| 07/24/2026 16:14 | 100 | 30.13 |
| 07/24/2026 16:14 | 100 | 30.12 |
| 07/24/2026 16:14 | 100 | 30.12 |
| 07/24/2026 16:14 | 12 | 30.12 |
| 07/24/2026 16:14 | 78 | 30.11 |
| 07/24/2026 16:14 | 17 | 30.11 |
| 07/24/2026 16:14 | 100 | 30.10 |
| 07/24/2026 16:13 | 100 | 30.095 |
| 07/24/2026 16:13 | 100 | 30.095 |
| 07/24/2026 16:13 | 100 | 30.095 |
| 07/24/2026 16:13 | 100 | 30.09 |
| 07/24/2026 16:13 | 100 | 30.09 |
| 07/24/2026 16:13 | 100 | 30.12 |
| 07/24/2026 16:13 | 1 | 30.12 |
| 07/24/2026 16:13 | 100 | 30.125 |
| 07/24/2026 16:13 | 47 | 30.13 |
| 07/24/2026 16:13 | 53 | 30.13 |
| 07/24/2026 16:13 | 47 | 30.13 |
| 07/24/2026 16:13 | 99 | 30.12 |
| 07/24/2026 16:13 | 1 | 30.12 |
| 07/24/2026 16:13 | 100 | 30.12 |
| 07/24/2026 16:13 | 200 | 30.13 |
| 07/24/2026 16:13 | 1 | 30.14 |
| 07/24/2026 16:13 | 100 | 30.14 |
| 07/24/2026 16:13 | 100 | 30.14 |
| 07/24/2026 16:13 | 100 | 30.15 |
| 07/24/2026 16:13 | 70 | 30.15 |
| 07/24/2026 16:13 | 1 | 30.16 |
| 07/24/2026 16:13 | 100 | 30.16 |
| 07/24/2026 16:13 | 100 | 30.16 |
| 07/24/2026 16:13 | 100 | 30.16 |
| 07/24/2026 16:13 | 300 | 30.18 |
| 07/24/2026 16:13 | 100 | 30.18 |
| 07/24/2026 16:13 | 100 | 30.19 |
| 07/24/2026 16:13 | 100 | 30.20 |
| 07/24/2026 16:13 | 100 | 30.21 |
| 07/24/2026 16:13 | 100 | 30.21 |
| 07/24/2026 16:13 | 1 | 30.21 |
| 07/24/2026 16:13 | 100 | 30.21 |
| 07/24/2026 16:13 | 200 | 30.21 |
| 07/24/2026 16:13 | 400 | 30.21 |
| 07/24/2026 16:13 | 3 | 30.20 |
| 07/24/2026 16:13 | 5 | 30.21 |
| 07/24/2026 16:13 | 1 | 30.21 |
| 07/24/2026 16:13 | 94 | 30.21 |
| 07/24/2026 16:13 | 100 | 30.21 |
| 07/24/2026 16:13 | 2 | 30.23 |
| 07/24/2026 16:13 | 300 | 30.23 |
| 07/24/2026 16:13 | 50 | 30.23 |
| 07/24/2026 16:13 | 100 | 30.23 |
| 07/24/2026 16:13 | 100 | 30.23 |
| 07/24/2026 16:13 | 100 | 30.225 |
| 07/24/2026 16:13 | 51 | 30.22 |
| 07/24/2026 16:12 | 99 | 30.22 |
| 07/24/2026 16:12 | 1 | 30.22 |
| 07/24/2026 16:12 | 100 | 30.22 |
| 07/24/2026 16:12 | 100 | 30.22 |
| 07/24/2026 16:12 | 100 | 30.22 |
| 07/24/2026 16:12 | 3 | 30.22 |
| 07/24/2026 16:12 | 100 | 30.22 |
| 07/24/2026 16:12 | 100 | 30.22 |
| 07/24/2026 16:12 | 7 | 30.23 |
| 07/24/2026 16:12 | 139 | 30.23 |
| 07/24/2026 16:12 | 400 | 30.24 |
| 07/24/2026 16:12 | 52 | 30.24 |
| 07/24/2026 16:12 | 48 | 30.24 |
| 07/24/2026 16:12 | 49 | 30.245 |
| 07/24/2026 16:12 | 1 | 30.24 |
| 07/24/2026 16:12 | 3 | 30.24 |
| 07/24/2026 16:12 | 48 | 30.24 |
| 07/24/2026 16:12 | 100 | 30.24 |
| 07/24/2026 16:12 | 100 | 30.24 |
| 07/24/2026 16:12 | 100 | 30.24 |
| 07/24/2026 16:12 | 38 | 30.21 |
| 07/24/2026 16:12 | 3 | 30.21 |
| 07/24/2026 16:12 | 36 | 30.21 |
| 07/24/2026 16:12 | 61 | 30.21 |
| 07/24/2026 16:12 | 4 | 30.21 |
| 07/24/2026 16:12 | 3 | 30.21 |
| 07/24/2026 16:12 | 61 | 30.21 |
| 07/24/2026 16:12 | 1 | 30.21 |
| 07/24/2026 16:12 | 114 | 30.21 |
| 07/24/2026 16:12 | 21 | 30.21 |
| 07/24/2026 16:12 | 1 | 30.21 |
| 07/24/2026 16:12 | 200 | 30.21 |
| 07/24/2026 16:12 | 100 | 30.20 |
| 07/24/2026 16:12 | 100 | 30.18 |
| 07/24/2026 16:12 | 100 | 30.18 |
| 07/24/2026 16:12 | 34 | 30.17 |
| 07/24/2026 16:12 | 300 | 30.175 |
| 07/24/2026 16:12 | 52 | 30.17 |
| 07/24/2026 16:12 | 100 | 30.17 |
| 07/24/2026 16:12 | 48 | 30.17 |
| 07/24/2026 16:12 | 97 | 30.17 |
| 07/24/2026 16:12 | 3 | 30.17 |
| 07/24/2026 16:12 | 48 | 30.17 |
| 07/24/2026 16:12 | 48 | 30.17 |
| 07/24/2026 16:12 | 100 | 30.17 |
| 07/24/2026 16:12 | 174 | 30.17 |
| 07/24/2026 16:12 | 100 | 30.17 |
| 07/24/2026 16:12 | 100 | 30.17 |
| 07/24/2026 16:12 | 58 | 30.17 |
| 07/24/2026 16:12 | 100 | 30.175 |
| 07/24/2026 16:12 | 90 | 30.17 |
| 07/24/2026 16:12 | 100 | 30.17 |
| 07/24/2026 16:12 | 100 | 30.17 |
| 07/24/2026 16:12 | 48 | 30.18 |
| 07/24/2026 16:12 | 52 | 30.18 |
| 07/24/2026 16:12 | 3 | 30.18 |
| 07/24/2026 16:12 | 48 | 30.18 |
| 07/24/2026 16:12 | 48 | 30.18 |
| 07/24/2026 16:12 | 52 | 30.18 |
| 07/24/2026 16:12 | 48 | 30.18 |
| 07/24/2026 16:12 | 100 | 30.18 |
| 07/24/2026 16:12 | 100 | 30.18 |
| 07/24/2026 16:12 | 47 | 30.18 |
| 07/24/2026 16:12 | 1 | 30.18 |
| 07/24/2026 16:12 | 100 | 30.18 |
| 07/24/2026 16:12 | 100 | 30.18 |
| 07/24/2026 16:12 | 100 | 30.18 |
| 07/24/2026 16:12 | 100 | 30.175 |
| 07/24/2026 16:12 | 1 | 30.19 |
| 07/24/2026 16:12 | 300 | 30.19 |
| 07/24/2026 16:12 | 200 | 30.205 |
| 07/24/2026 16:12 | 100 | 30.205 |
| 07/24/2026 16:12 | 100 | 30.20 |
| 07/24/2026 16:12 | 5 | 30.19 |
| 07/24/2026 16:12 | 42 | 30.19 |
| 07/24/2026 16:12 | 49 | 30.19 |
| 07/24/2026 16:12 | 37 | 30.19 |
| 07/24/2026 16:12 | 3 | 30.19 |
| 07/24/2026 16:12 | 100 | 30.19 |
| 07/24/2026 16:12 | 50 | 30.19 |
| 07/24/2026 16:12 | 31 | 30.19 |
| 07/24/2026 16:12 | 49 | 30.19 |
| 07/24/2026 16:12 | 100 | 30.195 |
| 07/24/2026 16:12 | 1 | 30.19 |
| 07/24/2026 16:12 | 100 | 30.19 |
| 07/24/2026 16:12 | 3 | 30.19 |
| 07/24/2026 16:12 | 50 | 30.19 |
| 07/24/2026 16:12 | 100 | 30.19 |
| 07/24/2026 16:12 | 12 | 30.19 |
| 07/24/2026 16:12 | 100 | 30.19 |
| 07/24/2026 16:12 | 53 | 30.19 |
| 07/24/2026 16:12 | 1 | 30.19 |
| 07/24/2026 16:12 | 46 | 30.19 |
| 07/24/2026 16:12 | 3 | 30.19 |
| 07/24/2026 16:12 | 51 | 30.19 |
| 07/24/2026 16:12 | 100 | 30.19 |
| 07/24/2026 16:12 | 100 | 30.185 |
| 07/24/2026 16:12 | 100 | 30.18 |
| 07/24/2026 16:12 | 100 | 30.19 |
| 07/24/2026 16:12 | 1 | 30.19 |
| 07/24/2026 16:12 | 100 | 30.19 |
| 07/24/2026 16:12 | 3 | 30.19 |
| 07/24/2026 16:12 | 56 | 30.19 |
| 07/24/2026 16:11 | 55 | 30.20 |
| 07/24/2026 16:11 | 45 | 30.20 |
| 07/24/2026 16:11 | 55 | 30.20 |
| 07/24/2026 16:11 | 1 | 30.20 |
| 07/24/2026 16:11 | 100 | 30.20 |
| 07/24/2026 16:11 | 100 | 30.20 |
| 07/24/2026 16:11 | 100 | 30.20 |
| 07/24/2026 16:11 | 1 | 30.19 |
| 07/24/2026 16:11 | 100 | 30.19 |
| 07/24/2026 16:11 | 100 | 30.185 |
| 07/24/2026 16:11 | 31 | 30.19 |
| 07/24/2026 16:11 | 2 | 30.19 |
| 07/24/2026 16:11 | 26 | 30.19 |
| 07/24/2026 16:11 | 2 | 30.19 |
| 07/24/2026 16:11 | 57 | 30.19 |
| 07/24/2026 16:11 | 100 | 30.19 |
| 07/24/2026 16:11 | 100 | 30.19 |
| 07/24/2026 16:11 | 300 | 30.19 |
| 07/24/2026 16:11 | 100 | 30.19 |
| 07/24/2026 16:11 | 100 | 30.19 |
| 07/24/2026 16:11 | 100 | 30.19 |
| 07/24/2026 16:11 | 100 | 30.185 |
| 07/24/2026 16:11 | 100 | 30.19 |
| 07/24/2026 16:11 | 100 | 30.18 |
| 07/24/2026 16:11 | 54 | 30.18 |
| 07/24/2026 16:11 | 108 | 30.18 |
| 07/24/2026 16:11 | 16 | 30.18 |
| 07/24/2026 16:11 | 43 | 30.19 |
| 07/24/2026 16:11 | 100 | 30.19 |
| 07/24/2026 16:11 | 56 | 30.19 |
| 07/24/2026 16:11 | 1 | 30.19 |
| 07/24/2026 16:11 | 99 | 30.19 |
| 07/24/2026 16:11 | 1 | 30.19 |
| 07/24/2026 16:11 | 100 | 30.19 |
| 07/24/2026 16:11 | 100 | 30.19 |
| 07/24/2026 16:11 | 43 | 30.19 |
| 07/24/2026 16:11 | 300 | 30.185 |
| 07/24/2026 16:11 | 57 | 30.19 |
| 07/24/2026 16:11 | 14 | 30.19 |
| 07/24/2026 16:11 | 139 | 30.19 |
| 07/24/2026 16:11 | 14 | 30.19 |
| 07/24/2026 16:11 | 57 | 30.19 |
| 07/24/2026 16:11 | 42 | 30.19 |
| 07/24/2026 16:11 | 57 | 30.19 |
| 07/24/2026 16:11 | 100 | 30.19 |
| 07/24/2026 16:11 | 100 | 30.18 |
| 07/24/2026 16:11 | 100 | 30.18 |
| 07/24/2026 16:11 | 57 | 30.18 |
| 07/24/2026 16:11 | 100 | 30.18 |
| 07/24/2026 16:11 | 100 | 30.18 |
| 07/24/2026 16:11 | 100 | 30.18 |
| 07/24/2026 16:11 | 100 | 30.19 |
| 07/24/2026 16:11 | 300 | 30.19 |
| 07/24/2026 16:11 | 100 | 30.20 |
| 07/24/2026 16:11 | 100 | 30.21 |
| 07/24/2026 16:11 | 100 | 30.21 |
| 07/24/2026 16:11 | 57 | 30.21 |
| 07/24/2026 16:11 | 57 | 30.21 |
| 07/24/2026 16:11 | 100 | 30.21 |
| 07/24/2026 16:11 | 171 | 30.21 |
| 07/24/2026 16:11 | 57 | 30.21 |
| 07/24/2026 16:11 | 100 | 30.21 |
| 07/24/2026 16:11 | 100 | 30.20 |
| 07/24/2026 16:11 | 10 | 30.20 |
| 07/24/2026 16:11 | 1 | 30.19 |
| 07/24/2026 16:11 | 100 | 30.19 |
| 07/24/2026 16:11 | 100 | 30.19 |
| 07/24/2026 16:11 | 100 | 30.19 |
| 07/24/2026 16:11 | 51 | 30.19 |
| 07/24/2026 16:11 | 3 | 30.19 |
| 07/24/2026 16:11 | 100 | 30.185 |
| 07/24/2026 16:11 | 100 | 30.185 |
| 07/24/2026 16:11 | 40 | 30.185 |
| 07/24/2026 16:11 | 100 | 30.185 |
| 07/24/2026 16:11 | 50 | 30.18 |
| 07/24/2026 16:11 | 1 | 30.19 |
| 07/24/2026 16:11 | 1 | 30.19 |
| 07/24/2026 16:11 | 100 | 30.20 |
| 07/24/2026 16:11 | 1 | 30.20 |
| 07/24/2026 16:11 | 129 | 30.21 |
| 07/24/2026 16:11 | 1 | 30.23 |
| 07/24/2026 16:11 | 2 | 30.23 |
| 07/24/2026 16:11 | 100 | 30.23 |
| 07/24/2026 16:11 | 200 | 30.23 |
| 07/24/2026 16:11 | 38 | 30.235 |
| 07/24/2026 16:11 | 154 | 30.25 |
| 07/24/2026 16:11 | 31 | 30.25 |
| 07/24/2026 16:11 | 569 | 30.25 |
| 07/24/2026 16:11 | 100 | 30.26 |
| 07/24/2026 16:11 | 400 | 30.26 |
| 07/24/2026 16:11 | 62 | 30.265 |
| 07/24/2026 16:10 | 100 | 30.26 |
| 07/24/2026 16:10 | 100 | 30.27 |
| 07/24/2026 16:10 | 1 | 30.27 |
| 07/24/2026 16:10 | 50 | 30.275 |
| 07/24/2026 16:10 | 50 | 30.275 |
| 07/24/2026 16:10 | 100 | 30.275 |
| 07/24/2026 16:10 | 100 | 30.26 |
| 07/24/2026 16:10 | 100 | 30.27 |
| 07/24/2026 16:10 | 100 | 30.26 |
| 07/24/2026 16:10 | 36 | 30.25 |
| 07/24/2026 16:10 | 4 | 30.25 |
| 07/24/2026 16:10 | 100 | 30.24 |
| 07/24/2026 16:10 | 100 | 30.245 |
| 07/24/2026 16:10 | 100 | 30.25 |
| 07/24/2026 16:10 | 100 | 30.26 |
| 07/24/2026 16:10 | 100 | 30.26 |
| 07/24/2026 16:10 | 100 | 30.28 |
| 07/24/2026 16:10 | 100 | 30.285 |
| 07/24/2026 16:10 | 100 | 30.285 |
| 07/24/2026 16:10 | 100 | 30.28 |
| 07/24/2026 16:10 | 50 | 30.265 |
| 07/24/2026 16:10 | 100 | 30.25 |
| 07/24/2026 16:10 | 100 | 30.235 |
| 07/24/2026 16:10 | 100 | 30.235 |
| 07/24/2026 16:10 | 100 | 30.245 |
| 07/24/2026 16:10 | 100 | 30.25 |
| 07/24/2026 16:10 | 99 | 30.25 |
| 07/24/2026 16:10 | 1 | 30.25 |
| 07/24/2026 16:10 | 500 | 30.25 |
| 07/24/2026 16:10 | 100 | 30.25 |
| 07/24/2026 16:10 | 100 | 30.255 |
| 07/24/2026 16:09 | 100 | 30.255 |
| 07/24/2026 16:09 | 100 | 30.26 |
| 07/24/2026 16:09 | 100 | 30.255 |
| 07/24/2026 16:09 | 70 | 30.26 |
| 07/24/2026 16:09 | 200 | 30.26 |
| 07/24/2026 16:09 | 100 | 30.27 |
| 07/24/2026 16:09 | 100 | 30.27 |
| 07/24/2026 16:09 | 100 | 30.28 |
| 07/24/2026 16:09 | 100 | 30.28 |
| 07/24/2026 16:09 | 5 | 30.28 |
| 07/24/2026 16:09 | 5 | 30.275 |
| 07/24/2026 16:09 | 100 | 30.275 |
| 07/24/2026 16:09 | 100 | 30.25 |
| 07/24/2026 16:09 | 100 | 30.235 |
| 07/24/2026 16:09 | 100 | 30.23 |
| 07/24/2026 16:09 | 100 | 30.23 |
| 07/24/2026 16:09 | 100 | 30.24 |
| 07/24/2026 16:09 | 100 | 30.245 |
| 07/24/2026 16:09 | 12 | 30.25 |
| 07/24/2026 16:09 | 100 | 30.25 |
| 07/24/2026 16:09 | 57 | 30.23 |
| 07/24/2026 16:09 | 100 | 30.23 |
| 07/24/2026 16:09 | 100 | 30.215 |
| 07/24/2026 16:09 | 99 | 30.22 |
| 07/24/2026 16:09 | 1 | 30.22 |
| 07/24/2026 16:09 | 100 | 30.22 |
| 07/24/2026 16:09 | 100 | 30.21 |
| 07/24/2026 16:09 | 1 | 30.21 |
| 07/24/2026 16:09 | 3 | 30.21 |
| 07/24/2026 16:09 | 100 | 30.21 |
| 07/24/2026 16:09 | 104 | 30.19 |
| 07/24/2026 16:09 | 96 | 30.19 |
| 07/24/2026 16:09 | 50 | 30.185 |
| 07/24/2026 16:09 | 154 | 30.185 |
| 07/24/2026 16:09 | 25 | 30.19 |
| 07/24/2026 16:09 | 75 | 30.19 |
| 07/24/2026 16:09 | 25 | 30.19 |
| 07/24/2026 16:09 | 75 | 30.19 |
| 07/24/2026 16:09 | 100 | 30.19 |
| 07/24/2026 16:09 | 100 | 30.19 |
| 07/24/2026 16:09 | 100 | 30.19 |
| 07/24/2026 16:09 | 100 | 30.19 |
| 07/24/2026 16:09 | 100 | 30.19 |
| 07/24/2026 16:09 | 100 | 30.19 |
| 07/24/2026 16:09 | 100 | 30.195 |
| 07/24/2026 16:09 | 11 | 30.20 |
| 07/24/2026 16:09 | 100 | 30.21 |
| 07/24/2026 16:09 | 30 | 30.21 |
| 07/24/2026 16:09 | 71 | 30.22 |
| 07/24/2026 16:09 | 50 | 30.22 |
| 07/24/2026 16:09 | 50 | 30.23 |
| 07/24/2026 16:09 | 100 | 30.23 |
| 07/24/2026 16:09 | 50 | 30.24 |
| 07/24/2026 16:09 | 120 | 30.24 |
| 07/24/2026 16:09 | 100 | 30.24 |
| 07/24/2026 16:09 | 9 | 30.24 |
| 07/24/2026 16:09 | 1 | 30.24 |
| 07/24/2026 16:09 | 252 | 30.24 |
| 07/24/2026 16:09 | 50 | 30.24 |
| 07/24/2026 16:09 | 100 | 30.24 |
| 07/24/2026 16:09 | 100 | 30.24 |
| 07/24/2026 16:09 | 100 | 30.24 |
| 07/24/2026 16:09 | 1 | 30.24 |
| 07/24/2026 16:09 | 100 | 30.23 |
| 07/24/2026 16:09 | 16 | 30.22 |
| 07/24/2026 16:09 | 40 | 30.22 |
| 07/24/2026 16:09 | 60 | 30.22 |
| 07/24/2026 16:09 | 40 | 30.22 |
| 07/24/2026 16:09 | 40 | 30.22 |
| 07/24/2026 16:09 | 50 | 30.22 |
| 07/24/2026 16:09 | 56 | 30.22 |
| 07/24/2026 16:09 | 117 | 30.22 |
| 07/24/2026 16:09 | 10 | 30.22 |
| 07/24/2026 16:09 | 117 | 30.22 |
| 07/24/2026 16:09 | 100 | 30.22 |
| 07/24/2026 16:09 | 100 | 30.22 |
| 07/24/2026 16:09 | 100 | 30.23 |
| 07/24/2026 16:09 | 40 | 30.23 |
| 07/24/2026 16:09 | 117 | 30.23 |
| 07/24/2026 16:09 | 100 | 30.23 |
| 07/24/2026 16:09 | 100 | 30.23 |
| 07/24/2026 16:09 | 40 | 30.23 |
| 07/24/2026 16:09 | 296 | 30.22 |
| 07/24/2026 16:09 | 100 | 30.22 |
| 07/24/2026 16:09 | 40 | 30.22 |
| 07/24/2026 16:09 | 100 | 30.22 |
| 07/24/2026 16:09 | 100 | 30.22 |
| 07/24/2026 16:09 | 100 | 30.22 |
| 07/24/2026 16:09 | 100 | 30.22 |
| 07/24/2026 16:09 | 100 | 30.22 |
| 07/24/2026 16:09 | 148 | 30.22 |
| 07/24/2026 16:09 | 100 | 30.22 |
| 07/24/2026 16:09 | 100 | 30.21 |
| 07/24/2026 16:09 | 50 | 30.21 |
| 07/24/2026 16:09 | 2 | 30.21 |
| 07/24/2026 16:09 | 148 | 30.21 |
| 07/24/2026 16:09 | 100 | 30.205 |
| 07/24/2026 16:09 | 200 | 30.205 |
| 07/24/2026 16:09 | 1 | 30.20 |
| 07/24/2026 16:09 | 100 | 30.20 |
| 07/24/2026 16:09 | 56 | 30.20 |
| 07/24/2026 16:09 | 40 | 30.20 |
| 07/24/2026 16:09 | 1 | 30.20 |
| 07/24/2026 16:09 | 58 | 30.20 |
| 07/24/2026 16:09 | 45 | 30.195 |
| 07/24/2026 16:09 | 255 | 30.195 |
| 07/24/2026 16:09 | 41 | 30.20 |
| 07/24/2026 16:09 | 59 | 30.20 |
| 07/24/2026 16:09 | 40 | 30.20 |
| 07/24/2026 16:09 | 1 | 30.20 |
| 07/24/2026 16:09 | 99 | 30.20 |
| 07/24/2026 16:09 | 100 | 30.20 |
| 07/24/2026 16:09 | 1 | 30.20 |
| 07/24/2026 16:09 | 51 | 30.20 |
| 07/24/2026 16:09 | 85 | 30.20 |
| 07/24/2026 16:09 | 16 | 30.20 |
| 07/24/2026 16:09 | 100 | 30.195 |
| 07/24/2026 16:09 | 36 | 30.195 |
| 07/24/2026 16:09 | 64 | 30.195 |
| 07/24/2026 16:08 | 100 | 30.185 |
| 07/24/2026 16:08 | 152 | 30.18 |
| 07/24/2026 16:08 | 100 | 30.17 |
| 07/24/2026 16:08 | 100 | 30.165 |
| 07/24/2026 16:08 | 100 | 30.165 |
| 07/24/2026 16:08 | 100 | 30.165 |
| 07/24/2026 16:08 | 15 | 30.16 |
| 07/24/2026 16:08 | 15 | 30.16 |
| 07/24/2026 16:08 | 35 | 30.16 |
| 07/24/2026 16:08 | 1 | 30.16 |
| 07/24/2026 16:08 | 100 | 30.16 |
| 07/24/2026 16:08 | 100 | 30.16 |
| 07/24/2026 16:08 | 35 | 30.16 |
| 07/24/2026 16:08 | 1 | 30.16 |
| 07/24/2026 16:08 | 100 | 30.16 |
| 07/24/2026 16:08 | 100 | 30.16 |
| 07/24/2026 16:08 | 300 | 30.16 |
| 07/24/2026 16:08 | 10 | 30.16 |
| 07/24/2026 16:08 | 1 | 30.165 |
| 07/24/2026 16:08 | 10 | 30.16 |
| 07/24/2026 16:08 | 100 | 30.16 |
| 07/24/2026 16:08 | 37 | 30.16 |
| 07/24/2026 16:08 | 100 | 30.16 |
| 07/24/2026 16:08 | 37 | 30.16 |
| 07/24/2026 16:08 | 37 | 30.16 |
| 07/24/2026 16:08 | 100 | 30.16 |
| 07/24/2026 16:08 | 100 | 30.16 |
| 07/24/2026 16:08 | 100 | 30.16 |
| 07/24/2026 16:08 | 100 | 30.16 |
| 07/24/2026 16:08 | 100 | 30.16 |
| 07/24/2026 16:08 | 37 | 30.16 |
| 07/24/2026 16:08 | 100 | 30.16 |
| 07/24/2026 16:08 | 100 | 30.16 |
| 07/24/2026 16:08 | 100 | 30.16 |
| 07/24/2026 16:08 | 100 | 30.16 |
| 07/24/2026 16:08 | 39 | 30.155 |
| 07/24/2026 16:08 | 100 | 30.155 |
| 07/24/2026 16:08 | 161 | 30.155 |
| 07/24/2026 16:08 | 100 | 30.15 |
| 07/24/2026 16:08 | 50 | 30.145 |
| 07/24/2026 16:08 | 10 | 30.14 |
| 07/24/2026 16:08 | 100 | 30.14 |
| 07/24/2026 16:08 | 100 | 30.15 |
| 07/24/2026 16:08 | 17 | 30.16 |
| 07/24/2026 16:08 | 100 | 30.16 |
| 07/24/2026 16:08 | 100 | 30.17 |
| 07/24/2026 16:08 | 35 | 30.17 |
| 07/24/2026 16:08 | 100 | 30.175 |
| 07/24/2026 16:08 | 240 | 30.175 |
| 07/24/2026 16:08 | 100 | 30.17 |
| 07/24/2026 16:08 | 40 | 30.17 |
| 07/24/2026 16:08 | 1 | 30.17 |
| 07/24/2026 16:08 | 100 | 30.17 |
| 07/24/2026 16:08 | 100 | 30.18 |
| 07/24/2026 16:08 | 67 | 30.18 |
| 07/24/2026 16:08 | 33 | 30.18 |
| 07/24/2026 16:08 | 17 | 30.18 |
| 07/24/2026 16:08 | 41 | 30.19 |
| 07/24/2026 16:08 | 100 | 30.19 |
| 07/24/2026 16:08 | 41 | 30.19 |
| 07/24/2026 16:08 | 59 | 30.185 |
| 07/24/2026 16:08 | 100 | 30.19 |
| 07/24/2026 16:08 | 100 | 30.19 |
| 07/24/2026 16:08 | 41 | 30.19 |
| 07/24/2026 16:08 | 3 | 30.19 |
| 07/24/2026 16:08 | 41 | 30.19 |
| 07/24/2026 16:08 | 2 | 30.19 |
| 07/24/2026 16:08 | 10 | 30.19 |
| 07/24/2026 16:08 | 9 | 30.18 |
| 07/24/2026 16:08 | 100 | 30.185 |
| 07/24/2026 16:08 | 100 | 30.185 |
| 07/24/2026 16:08 | 41 | 30.18 |
| 07/24/2026 16:08 | 9 | 30.18 |
| 07/24/2026 16:08 | 51 | 30.18 |
| 07/24/2026 16:08 | 40 | 30.18 |
| 07/24/2026 16:08 | 1 | 30.18 |
| 07/24/2026 16:08 | 100 | 30.18 |
| 07/24/2026 16:08 | 41 | 30.18 |
| 07/24/2026 16:08 | 100 | 30.18 |
| 07/24/2026 16:08 | 41 | 30.17 |
| 07/24/2026 16:08 | 51 | 30.17 |
| 07/24/2026 16:08 | 100 | 30.17 |
| 07/24/2026 16:08 | 100 | 30.17 |
| 07/24/2026 16:08 | 100 | 30.18 |
| 07/24/2026 16:08 | 41 | 30.18 |
| 07/24/2026 16:08 | 100 | 30.18 |
| 07/24/2026 16:08 | 100 | 30.18 |
| 07/24/2026 16:08 | 100 | 30.18 |
| 07/24/2026 16:08 | 41 | 30.18 |
| 07/24/2026 16:08 | 15 | 30.18 |
| 07/24/2026 16:08 | 41 | 30.18 |
| 07/24/2026 16:08 | 44 | 30.18 |
| 07/24/2026 16:08 | 256 | 30.18 |
| 07/24/2026 16:08 | 41 | 30.18 |
| 07/24/2026 16:08 | 15 | 30.18 |
| 07/24/2026 16:08 | 100 | 30.18 |
| 07/24/2026 16:08 | 41 | 30.18 |
| 07/24/2026 16:08 | 100 | 30.18 |
| 07/24/2026 16:08 | 41 | 30.18 |
| 07/24/2026 16:08 | 41 | 30.18 |
| 07/24/2026 16:08 | 100 | 30.18 |
| 07/24/2026 16:08 | 100 | 30.17 |
| 07/24/2026 16:08 | 100 | 30.17 |
| 07/24/2026 16:08 | 1 | 30.17 |
| 07/24/2026 16:08 | 75 | 30.17 |
| 07/24/2026 16:08 | 100 | 30.17 |
| 07/24/2026 16:08 | 41 | 30.17 |
| 07/24/2026 16:08 | 13 | 30.17 |
| 07/24/2026 16:08 | 75 | 30.17 |
| 07/24/2026 16:08 | 154 | 30.165 |
| 07/24/2026 16:08 | 12 | 30.17 |
| 07/24/2026 16:08 | 100 | 30.17 |
| 07/24/2026 16:08 | 100 | 30.17 |
| 07/24/2026 16:08 | 3 | 30.19 |
| 07/24/2026 16:08 | 24 | 30.19 |
| 07/24/2026 16:08 | 20 | 30.20 |
| 07/24/2026 16:08 | 100 | 30.20 |
| 07/24/2026 16:08 | 43 | 30.20 |
| 07/24/2026 16:08 | 43 | 30.20 |
| 07/24/2026 16:08 | 43 | 30.20 |
| 07/24/2026 16:08 | 100 | 30.20 |
| 07/24/2026 16:08 | 43 | 30.20 |
| 07/24/2026 16:08 | 14 | 30.20 |
| 07/24/2026 16:08 | 14 | 30.20 |
| 07/24/2026 16:08 | 43 | 30.20 |
| 07/24/2026 16:08 | 100 | 30.20 |
| 07/24/2026 16:08 | 100 | 30.20 |
| 07/24/2026 16:08 | 43 | 30.19 |
| 07/24/2026 16:08 | 57 | 30.19 |
| 07/24/2026 16:08 | 43 | 30.19 |
| 07/24/2026 16:08 | 5 | 30.19 |
| 07/24/2026 16:08 | 43 | 30.19 |
| 07/24/2026 16:08 | 57 | 30.19 |
| 07/24/2026 16:08 | 43 | 30.19 |
| 07/24/2026 16:08 | 51 | 30.19 |
| 07/24/2026 16:08 | 5 | 30.19 |
| 07/24/2026 16:08 | 38 | 30.19 |
| 07/24/2026 16:08 | 43 | 30.19 |
| 07/24/2026 16:08 | 40 | 30.19 |
| 07/24/2026 16:08 | 6 | 30.19 |
| 07/24/2026 16:08 | 46 | 30.19 |
| 07/24/2026 16:08 | 8 | 30.19 |
| 07/24/2026 16:08 | 100 | 30.19 |
| 07/24/2026 16:08 | 43 | 30.19 |
| 07/24/2026 16:08 | 51 | 30.19 |
| 07/24/2026 16:08 | 35 | 30.19 |
| 07/24/2026 16:08 | 43 | 30.19 |
| 07/24/2026 16:08 | 100 | 30.19 |
| 07/24/2026 16:08 | 100 | 30.19 |
| 07/24/2026 16:08 | 100 | 30.19 |
| 07/24/2026 16:08 | 92 | 30.19 |
| 07/24/2026 16:08 | 54 | 30.19 |
| 07/24/2026 16:08 | 42 | 30.19 |
| 07/24/2026 16:08 | 1 | 30.19 |
| 07/24/2026 16:08 | 100 | 30.19 |
| 07/24/2026 16:08 | 10 | 30.19 |
| 07/24/2026 16:08 | 27 | 30.18 |
| 07/24/2026 16:08 | 43 | 30.18 |
| 07/24/2026 16:08 | 54 | 30.18 |
| 07/24/2026 16:08 | 57 | 30.18 |
| 07/24/2026 16:08 | 43 | 30.18 |
| 07/24/2026 16:08 | 100 | 30.18 |
| 07/24/2026 16:08 | 14 | 30.18 |
| 07/24/2026 16:08 | 54 | 30.18 |
| 07/24/2026 16:08 | 57 | 30.18 |
| 07/24/2026 16:08 | 43 | 30.18 |
| 07/24/2026 16:08 | 43 | 30.18 |
| 07/24/2026 16:08 | 43 | 30.18 |
| 07/24/2026 16:08 | 100 | 30.18 |
| 07/24/2026 16:08 | 43 | 30.18 |
| 07/24/2026 16:08 | 43 | 30.18 |
| 07/24/2026 16:08 | 100 | 30.18 |
| 07/24/2026 16:08 | 100 | 30.18 |
| 07/24/2026 16:08 | 43 | 30.18 |
| 07/24/2026 16:08 | 43 | 30.18 |
| 07/24/2026 16:08 | 29 | 30.18 |
| 07/24/2026 16:08 | 49 | 30.18 |
| 07/24/2026 16:08 | 22 | 30.18 |
| 07/24/2026 16:08 | 6 | 30.18 |
| 07/24/2026 16:08 | 42 | 30.18 |
| 07/24/2026 16:08 | 1 | 30.18 |
| 07/24/2026 16:08 | 57 | 30.18 |
| 07/24/2026 16:08 | 43 | 30.18 |
| 07/24/2026 16:08 | 100 | 30.18 |
| 07/24/2026 16:08 | 24 | 30.18 |
| 07/24/2026 16:08 | 43 | 30.18 |
| 07/24/2026 16:08 | 14 | 30.18 |
| 07/24/2026 16:08 | 43 | 30.18 |
| 07/24/2026 16:08 | 100 | 30.18 |
| 07/24/2026 16:08 | 14 | 30.18 |
| 07/24/2026 16:08 | 43 | 30.18 |
| 07/24/2026 16:08 | 100 | 30.18 |
| 07/24/2026 16:08 | 100 | 30.18 |
| 07/24/2026 16:08 | 100 | 30.19 |
| 07/24/2026 16:08 | 1 | 30.19 |
| 07/24/2026 16:08 | 100 | 30.19 |
| 07/24/2026 16:08 | 10 | 30.19 |
| 07/24/2026 16:08 | 100 | 30.195 |
| 07/24/2026 16:08 | 100 | 30.195 |
| 07/24/2026 16:08 | 100 | 30.195 |
| 07/24/2026 16:08 | 100 | 30.19 |
| 07/24/2026 16:08 | 1 | 30.19 |
| 07/24/2026 16:08 | 99 | 30.185 |
| 07/24/2026 16:08 | 201 | 30.185 |
| 07/24/2026 16:08 | 124 | 30.185 |
| 07/24/2026 16:07 | 1 | 30.18 |
| 07/24/2026 16:07 | 100 | 30.18 |
| 07/24/2026 16:07 | 100 | 30.175 |
| 07/24/2026 16:07 | 100 | 30.175 |
| 07/24/2026 16:07 | 100 | 30.175 |
| 07/24/2026 16:07 | 100 | 30.175 |
| 07/24/2026 16:07 | 100 | 30.175 |
| 07/24/2026 16:07 | 32 | 30.17 |
| 07/24/2026 16:07 | 100 | 30.18 |
| 07/24/2026 16:07 | 100 | 30.18 |
| 07/24/2026 16:07 | 29 | 30.18 |
| 07/24/2026 16:07 | 100 | 30.17 |
| 07/24/2026 16:07 | 100 | 30.17 |
| 07/24/2026 16:07 | 59 | 30.17 |
| 07/24/2026 16:07 | 47 | 30.17 |
| 07/24/2026 16:07 | 100 | 30.17 |
| 07/24/2026 16:07 | 100 | 30.17 |
| 07/24/2026 16:07 | 53 | 30.16 |
| 07/24/2026 16:07 | 47 | 30.16 |
| 07/24/2026 16:07 | 47 | 30.16 |
| 07/24/2026 16:07 | 47 | 30.16 |
| 07/24/2026 16:07 | 6 | 30.16 |
| 07/24/2026 16:07 | 47 | 30.16 |
| 07/24/2026 16:07 | 100 | 30.16 |
| 07/24/2026 16:07 | 10 | 30.16 |
| 07/24/2026 16:07 | 59 | 30.16 |
| 07/24/2026 16:07 | 47 | 30.16 |
| 07/24/2026 16:07 | 100 | 30.16 |
| 07/24/2026 16:07 | 47 | 30.16 |
| 07/24/2026 16:07 | 53 | 30.16 |
| 07/24/2026 16:07 | 47 | 30.16 |
| 07/24/2026 16:07 | 218 | 30.16 |
| 07/24/2026 16:07 | 100 | 30.16 |
| 07/24/2026 16:07 | 59 | 30.16 |
| 07/24/2026 16:07 | 100 | 30.16 |
| 07/24/2026 16:07 | 47 | 30.16 |
| 07/24/2026 16:07 | 100 | 30.16 |
| 07/24/2026 16:07 | 47 | 30.16 |
| 07/24/2026 16:07 | 100 | 30.16 |
| 07/24/2026 16:07 | 47 | 30.16 |
| 07/24/2026 16:07 | 100 | 30.15 |
| 07/24/2026 16:07 | 100 | 30.15 |
| 07/24/2026 16:07 | 100 | 30.15 |
| 07/24/2026 16:07 | 100 | 30.15 |
| 07/24/2026 16:07 | 100 | 30.15 |
| 07/24/2026 16:07 | 1 | 30.14 |
| 07/24/2026 16:07 | 100 | 30.14 |
| 07/24/2026 16:07 | 23 | 30.14 |
| 07/24/2026 16:07 | 24 | 30.14 |
| 07/24/2026 16:07 | 67 | 30.14 |
| 07/24/2026 16:07 | 47 | 30.14 |
| 07/24/2026 16:07 | 37 | 30.14 |
| 07/24/2026 16:07 | 100 | 30.14 |
| 07/24/2026 16:07 | 100 | 30.14 |
| 07/24/2026 16:07 | 40 | 30.14 |
| 07/24/2026 16:07 | 47 | 30.14 |
| 07/24/2026 16:07 | 100 | 30.14 |
| 07/24/2026 16:07 | 100 | 30.14 |
| 07/24/2026 16:07 | 47 | 30.14 |
| 07/24/2026 16:07 | 47 | 30.14 |
| 07/24/2026 16:07 | 100 | 30.14 |
| 07/24/2026 16:07 | 17 | 30.14 |
| 07/24/2026 16:07 | 100 | 30.14 |
| 07/24/2026 16:07 | 100 | 30.14 |
| 07/24/2026 16:07 | 100 | 30.14 |
| 07/24/2026 16:07 | 100 | 30.15 |
| 07/24/2026 16:07 | 100 | 30.15 |
| 07/24/2026 16:07 | 47 | 30.15 |
| 07/24/2026 16:07 | 100 | 30.15 |
| 07/24/2026 16:07 | 42 | 30.15 |
| 07/24/2026 16:07 | 20 | 30.14 |
| 07/24/2026 16:07 | 105 | 30.14 |
| 07/24/2026 16:07 | 100 | 30.14 |
| 07/24/2026 16:07 | 48 | 30.14 |
| 07/24/2026 16:07 | 36 | 30.14 |
| 07/24/2026 16:07 | 15 | 30.14 |
| 07/24/2026 16:07 | 39 | 30.14 |
| 07/24/2026 16:07 | 10 | 30.14 |
| 07/24/2026 16:07 | 29 | 30.14 |
| 07/24/2026 16:07 | 71 | 30.14 |
| 07/24/2026 16:07 | 100 | 30.14 |
| 07/24/2026 16:07 | 48 | 30.14 |
| 07/24/2026 16:07 | 4 | 30.14 |
| 07/24/2026 16:07 | 4 | 30.14 |
| 07/24/2026 16:07 | 100 | 30.14 |
| 07/24/2026 16:07 | 48 | 30.14 |
| 07/24/2026 16:07 | 200 | 30.14 |
| 07/24/2026 16:07 | 100 | 30.14 |
| 07/24/2026 16:07 | 48 | 30.14 |
| 07/24/2026 16:07 | 100 | 30.14 |
| 07/24/2026 16:07 | 99 | 30.14 |
| 07/24/2026 16:07 | 1 | 30.14 |
| 07/24/2026 16:07 | 100 | 30.14 |
| 07/24/2026 16:07 | 4 | 30.14 |
| 07/24/2026 16:07 | 100 | 30.14 |
| 07/24/2026 16:07 | 100 | 30.14 |
| 07/24/2026 16:07 | 40 | 30.15 |
| 07/24/2026 16:07 | 8 | 30.15 |
| 07/24/2026 16:07 | 52 | 30.15 |
| 07/24/2026 16:07 | 48 | 30.15 |
| 07/24/2026 16:07 | 100 | 30.15 |
| 07/24/2026 16:07 | 10 | 30.15 |
| 07/24/2026 16:07 | 60 | 30.15 |
| 07/24/2026 16:07 | 100 | 30.15 |
| 07/24/2026 16:07 | 100 | 30.15 |
| 07/24/2026 16:07 | 100 | 30.15 |
| 07/24/2026 16:07 | 18 | 30.15 |
| 07/24/2026 16:07 | 4 | 30.15 |
| 07/24/2026 16:07 | 100 | 30.15 |
| 07/24/2026 16:07 | 48 | 30.15 |
| 07/24/2026 16:07 | 100 | 30.15 |
| 07/24/2026 16:07 | 18 | 30.15 |
| 07/24/2026 16:07 | 4 | 30.15 |
| 07/24/2026 16:07 | 18 | 30.15 |
| 07/24/2026 16:07 | 26 | 30.15 |
| 07/24/2026 16:07 | 100 | 30.15 |
| 07/24/2026 16:07 | 4 | 30.15 |
| 07/24/2026 16:07 | 35 | 30.15 |
| 07/24/2026 16:07 | 24 | 30.15 |
| 07/24/2026 16:07 | 26 | 30.15 |
| 07/24/2026 16:07 | 39 | 30.15 |
| 07/24/2026 16:07 | 48 | 30.15 |
| 07/24/2026 16:07 | 9 | 30.15 |
| 07/24/2026 16:07 | 4 | 30.15 |
| 07/24/2026 16:07 | 48 | 30.15 |
| 07/24/2026 16:07 | 100 | 30.15 |
| 07/24/2026 16:07 | 9 | 30.15 |
| 07/24/2026 16:07 | 39 | 30.15 |
| 07/24/2026 16:07 | 9 | 30.15 |
| 07/24/2026 16:07 | 39 | 30.15 |
| 07/24/2026 16:07 | 4 | 30.15 |
| 07/24/2026 16:07 | 48 | 30.15 |
| 07/24/2026 16:07 | 100 | 30.15 |
| 07/24/2026 16:07 | 100 | 30.15 |
| 07/24/2026 16:07 | 48 | 30.15 |
| 07/24/2026 16:07 | 48 | 30.15 |
| 07/24/2026 16:07 | 100 | 30.15 |
| 07/24/2026 16:07 | 100 | 30.15 |
| 07/24/2026 16:07 | 48 | 30.15 |
| 07/24/2026 16:07 | 100 | 30.15 |
| 07/24/2026 16:07 | 100 | 30.15 |
| 07/24/2026 16:07 | 48 | 30.15 |
| 07/24/2026 16:07 | 4 | 30.15 |
| 07/24/2026 16:07 | 48 | 30.15 |
| 07/24/2026 16:07 | 4 | 30.15 |
| 07/24/2026 16:07 | 48 | 30.15 |
| 07/24/2026 16:07 | 35 | 30.15 |
| 07/24/2026 16:07 | 35 | 30.15 |
| 07/24/2026 16:07 | 100 | 30.15 |
| 07/24/2026 16:07 | 48 | 30.15 |
| 07/24/2026 16:07 | 100 | 30.15 |
| 07/24/2026 16:07 | 48 | 30.15 |
| 07/24/2026 16:07 | 100 | 30.15 |
| 07/24/2026 16:07 | 4 | 30.15 |
| 07/24/2026 16:07 | 70 | 30.15 |
| 07/24/2026 16:07 | 47 | 30.15 |
| 07/24/2026 16:07 | 53 | 30.15 |
| 07/24/2026 16:07 | 48 | 30.15 |
| 07/24/2026 16:07 | 100 | 30.15 |
| 07/24/2026 16:07 | 100 | 30.15 |
| 07/24/2026 16:07 | 100 | 30.17 |
| 07/24/2026 16:07 | 100 | 30.17 |
| 07/24/2026 16:07 | 3 | 30.17 |
| 07/24/2026 16:07 | 99 | 30.17 |
| 07/24/2026 16:07 | 1 | 30.17 |
| 07/24/2026 16:07 | 100 | 30.175 |
| 07/24/2026 16:07 | 1 | 30.18 |
| 07/24/2026 16:07 | 500 | 30.20 |
| 07/24/2026 16:07 | 1 | 30.21 |
| 07/24/2026 16:07 | 100 | 30.215 |
| 07/24/2026 16:07 | 1 | 30.23 |
| 07/24/2026 16:07 | 32 | 30.23 |
| 07/24/2026 16:07 | 48 | 30.24 |
| 07/24/2026 16:07 | 100 | 30.24 |
| 07/24/2026 16:07 | 100 | 30.26 |
| 07/24/2026 16:07 | 100 | 30.26 |
| 07/24/2026 16:07 | 100 | 30.26 |
| 07/24/2026 16:07 | 200 | 30.26 |
| 07/24/2026 16:07 | 60 | 30.26 |
| 07/24/2026 16:07 | 100 | 30.26 |
| 07/24/2026 16:07 | 49 | 30.26 |
| 07/24/2026 16:07 | 1 | 30.25 |
| 07/24/2026 16:07 | 100 | 30.25 |
| 07/24/2026 16:07 | 100 | 30.24 |
| 07/24/2026 16:07 | 100 | 30.24 |
| 07/24/2026 16:07 | 100 | 30.24 |
| 07/24/2026 16:07 | 49 | 30.24 |
| 07/24/2026 16:07 | 58 | 30.24 |
| 07/24/2026 16:07 | 100 | 30.245 |
| 07/24/2026 16:07 | 98 | 30.24 |
| 07/24/2026 16:07 | 2 | 30.24 |
| 07/24/2026 16:07 | 49 | 30.24 |
| 07/24/2026 16:07 | 49 | 30.24 |
| 07/24/2026 16:07 | 6 | 30.24 |
| 07/24/2026 16:07 | 100 | 30.24 |
| 07/24/2026 16:07 | 100 | 30.24 |
| 07/24/2026 16:07 | 49 | 30.24 |
| 07/24/2026 16:07 | 100 | 30.24 |
| 07/24/2026 16:07 | 6 | 30.24 |
| 07/24/2026 16:07 | 100 | 30.24 |
| 07/24/2026 16:07 | 1 | 30.24 |
| 07/24/2026 16:07 | 10 | 30.25 |
| 07/24/2026 16:07 | 100 | 30.25 |
| 07/24/2026 16:07 | 1 | 30.26 |
| 07/24/2026 16:07 | 60 | 30.26 |
| 07/24/2026 16:07 | 60 | 30.27 |
| 07/24/2026 16:07 | 32 | 30.27 |
| 07/24/2026 16:07 | 100 | 30.26 |
| 07/24/2026 16:07 | 3 | 30.26 |
| 07/24/2026 16:07 | 49 | 30.26 |
| 07/24/2026 16:07 | 32 | 30.26 |
| 07/24/2026 16:07 | 60 | 30.26 |
| 07/24/2026 16:07 | 49 | 30.26 |
| 07/24/2026 16:07 | 100 | 30.26 |
| 07/24/2026 16:07 | 49 | 30.26 |
| 07/24/2026 16:07 | 100 | 30.26 |
| 07/24/2026 16:07 | 34 | 30.26 |
| 07/24/2026 16:07 | 6 | 30.26 |
| 07/24/2026 16:07 | 94 | 30.26 |
| 07/24/2026 16:07 | 2 | 30.26 |
| 07/24/2026 16:07 | 1 | 30.26 |
| 07/24/2026 16:07 | 47 | 30.26 |
| 07/24/2026 16:07 | 100 | 30.26 |
| 07/24/2026 16:07 | 100 | 30.26 |
| 07/24/2026 16:07 | 49 | 30.26 |
| 07/24/2026 16:07 | 4 | 30.26 |
| 07/24/2026 16:07 | 100 | 30.26 |
| 07/24/2026 16:07 | 59 | 30.26 |
| 07/24/2026 16:07 | 1 | 30.26 |
| 07/24/2026 16:07 | 93 | 30.28 |
| 07/24/2026 16:07 | 100 | 30.28 |
| 07/24/2026 16:07 | 40 | 30.28 |
| 07/24/2026 16:07 | 60 | 30.28 |
| 07/24/2026 16:07 | 40 | 30.29 |
| 07/24/2026 16:07 | 100 | 30.29 |
| 07/24/2026 16:07 | 6 | 30.29 |
| 07/24/2026 16:07 | 100 | 30.32 |
| 07/24/2026 16:07 | 50 | 30.33 |
| 07/24/2026 16:07 | 100 | 30.34 |
| 07/24/2026 16:07 | 62 | 30.35 |
| 07/24/2026 16:07 | 6 | 30.35 |
| 07/24/2026 16:07 | 26 | 30.35 |
| 07/24/2026 16:07 | 62 | 30.35 |
| 07/24/2026 16:07 | 100 | 30.35 |
| 07/24/2026 16:07 | 50 | 30.35 |
| 07/24/2026 16:07 | 60 | 30.35 |
| 07/24/2026 16:07 | 100 | 30.35 |
| 07/24/2026 16:07 | 100 | 30.35 |
| 07/24/2026 16:07 | 50 | 30.35 |
| 07/24/2026 16:07 | 100 | 30.35 |
| 07/24/2026 16:07 | 100 | 30.355 |
| 07/24/2026 16:07 | 60 | 30.36 |
| 07/24/2026 16:07 | 50 | 30.36 |
| 07/24/2026 16:07 | 100 | 30.36 |
| 07/24/2026 16:07 | 100 | 30.36 |
| 07/24/2026 16:07 | 50 | 30.36 |
| 07/24/2026 16:07 | 100 | 30.36 |
| 07/24/2026 16:07 | 100 | 30.36 |
| 07/24/2026 16:07 | 50 | 30.36 |
| 07/24/2026 16:07 | 50 | 30.35 |
| 07/24/2026 16:07 | 50 | 30.35 |
| 07/24/2026 16:07 | 50 | 30.35 |
| 07/24/2026 16:07 | 38 | 30.35 |
| 07/24/2026 16:07 | 100 | 30.355 |
| 07/24/2026 16:07 | 38 | 30.35 |
| 07/24/2026 16:07 | 100 | 30.355 |
| 07/24/2026 16:07 | 100 | 30.36 |
| 07/24/2026 16:07 | 62 | 30.36 |
| 07/24/2026 16:07 | 5 | 30.36 |
| 07/24/2026 16:07 | 1 | 30.36 |
| 07/24/2026 16:07 | 94 | 30.36 |
| 07/24/2026 16:07 | 100 | 30.36 |
| 07/24/2026 16:07 | 100 | 30.36 |
| 07/24/2026 16:07 | 100 | 30.35 |
| 07/24/2026 16:07 | 10 | 30.35 |
| 07/24/2026 16:07 | 17 | 30.36 |
| 07/24/2026 16:07 | 83 | 30.36 |
| 07/24/2026 16:07 | 80 | 30.36 |
| 07/24/2026 16:07 | 300 | 30.36 |
| 07/24/2026 16:07 | 3 | 30.36 |
| 07/24/2026 16:07 | 100 | 30.36 |
| 07/24/2026 16:07 | 100 | 30.36 |
| 07/24/2026 16:07 | 5 | 30.38 |
| 07/24/2026 16:06 | 35 | 30.39 |
| 07/24/2026 16:06 | 65 | 30.39 |
| 07/24/2026 16:06 | 99 | 30.39 |
| 07/24/2026 16:06 | 1 | 30.39 |
| 07/24/2026 16:06 | 100 | 30.39 |
| 07/24/2026 16:06 | 100 | 30.40 |
| 07/24/2026 16:06 | 100 | 30.40 |
| 07/24/2026 16:06 | 26 | 30.41 |
| 07/24/2026 16:06 | 69 | 30.41 |
| 07/24/2026 16:06 | 5 | 30.41 |
| 07/24/2026 16:06 | 64 | 30.41 |
| 07/24/2026 16:06 | 4 | 30.41 |
| 07/24/2026 16:06 | 1 | 30.41 |
| 07/24/2026 16:06 | 31 | 30.41 |
| 07/24/2026 16:06 | 100 | 30.41 |
| 07/24/2026 16:06 | 100 | 30.41 |
| 07/24/2026 16:06 | 100 | 30.41 |
| 07/24/2026 16:06 | 200 | 30.41 |
| 07/24/2026 16:06 | 100 | 30.415 |
| 07/24/2026 16:06 | 1 | 30.415 |
| 07/24/2026 16:06 | 100 | 30.415 |
| 07/24/2026 16:06 | 2 | 30.41 |
| 07/24/2026 16:06 | 157 | 30.41 |
| 07/24/2026 16:06 | 100 | 30.415 |
| 07/24/2026 16:06 | 100 | 30.41 |
| 07/24/2026 16:06 | 46 | 30.41 |
| 07/24/2026 16:06 | 7 | 30.41 |
| 07/24/2026 16:06 | 157 | 30.41 |
| 07/24/2026 16:06 | 1 | 30.40 |
| 07/24/2026 16:06 | 66 | 30.40 |
| 07/24/2026 16:06 | 100 | 30.40 |
| 07/24/2026 16:06 | 100 | 30.40 |
| 07/24/2026 16:06 | 100 | 30.40 |
| 07/24/2026 16:06 | 100 | 30.40 |
| 07/24/2026 16:06 | 53 | 30.40 |
| 07/24/2026 16:06 | 100 | 30.40 |
| 07/24/2026 16:06 | 100 | 30.40 |
| 07/24/2026 16:06 | 2 | 30.40 |
| 07/24/2026 16:06 | 100 | 30.39 |
| 07/24/2026 16:06 | 7 | 30.37 |
| 07/24/2026 16:06 | 11 | 30.37 |
| 07/24/2026 16:06 | 10 | 30.37 |
| 07/24/2026 16:06 | 100 | 30.37 |
| 07/24/2026 16:06 | 50 | 30.38 |
| 07/24/2026 16:06 | 21 | 30.39 |
| 07/24/2026 16:06 | 60 | 30.39 |
| 07/24/2026 16:06 | 100 | 30.39 |
| 07/24/2026 16:06 | 100 | 30.39 |
| 07/24/2026 16:06 | 2 | 30.38 |
| 07/24/2026 16:06 | 100 | 30.38 |
| 07/24/2026 16:06 | 2 | 30.38 |
| 07/24/2026 16:06 | 100 | 30.38 |
| 07/24/2026 16:06 | 100 | 30.37 |
| 07/24/2026 16:06 | 48 | 30.37 |
| 07/24/2026 16:06 | 100 | 30.37 |
| 07/24/2026 16:06 | 47 | 30.37 |
| 07/24/2026 16:06 | 48 | 30.37 |
| 07/24/2026 16:06 | 47 | 30.37 |
| 07/24/2026 16:06 | 47 | 30.37 |
| 07/24/2026 16:06 | 1 | 30.37 |
| 07/24/2026 16:06 | 99 | 30.37 |
| 07/24/2026 16:06 | 48 | 30.37 |
| 07/24/2026 16:06 | 1 | 30.37 |
| 07/24/2026 16:06 | 100 | 30.37 |
| 07/24/2026 16:06 | 100 | 30.37 |
| 07/24/2026 16:06 | 100 | 30.37 |
| 07/24/2026 16:06 | 6 | 30.36 |
| 07/24/2026 16:06 | 3 | 30.36 |
| 07/24/2026 16:06 | 100 | 30.36 |
| 07/24/2026 16:06 | 100 | 30.365 |
| 07/24/2026 16:06 | 100 | 30.38 |
| 07/24/2026 16:05 | 100 | 30.385 |
| 07/24/2026 16:05 | 99 | 30.40 |
| 07/24/2026 16:05 | 1 | 30.40 |
| 07/24/2026 16:05 | 20 | 30.42 |
| 07/24/2026 16:05 | 80 | 30.42 |
| 07/24/2026 16:05 | 80 | 30.425 |
| 07/24/2026 16:05 | 80 | 30.42 |
| 07/24/2026 16:05 | 100 | 30.425 |
| 07/24/2026 16:05 | 12 | 30.42 |
| 07/24/2026 16:05 | 88 | 30.42 |
| 07/24/2026 16:05 | 57 | 30.42 |
| 07/24/2026 16:05 | 100 | 30.41 |
| 07/24/2026 16:05 | 83 | 30.42 |
| 07/24/2026 16:05 | 16 | 30.42 |
| 07/24/2026 16:05 | 1 | 30.42 |
| 07/24/2026 16:05 | 300 | 30.42 |
| 07/24/2026 16:05 | 100 | 30.42 |
| 07/24/2026 16:05 | 57 | 30.42 |
| 07/24/2026 16:05 | 4 | 30.42 |
| 07/24/2026 16:05 | 3 | 30.42 |
| 07/24/2026 16:05 | 100 | 30.425 |
| 07/24/2026 16:05 | 100 | 30.43 |
| 07/24/2026 16:05 | 66 | 30.43 |
| 07/24/2026 16:05 | 1 | 30.43 |
| 07/24/2026 16:05 | 100 | 30.43 |
| 07/24/2026 16:05 | 100 | 30.42 |
| 07/24/2026 16:05 | 200 | 30.40 |
| 07/24/2026 16:05 | 100 | 30.40 |
| 07/24/2026 16:05 | 200 | 30.41 |
| 07/24/2026 16:05 | 600 | 30.42 |
| 07/24/2026 16:05 | 100 | 30.42 |
| 07/24/2026 16:05 | 200 | 30.42 |
| 07/24/2026 16:05 | 300 | 30.425 |
| 07/24/2026 16:05 | 100 | 30.43 |
| 07/24/2026 16:05 | 40 | 30.43 |
| 07/24/2026 16:05 | 13 | 30.43 |
| 07/24/2026 16:05 | 27 | 30.43 |
| 07/24/2026 16:05 | 40 | 30.43 |
| 07/24/2026 16:05 | 1 | 30.43 |
| 07/24/2026 16:05 | 99 | 30.43 |
| 07/24/2026 16:05 | 1 | 30.43 |
| 07/24/2026 16:05 | 100 | 30.43 |
| 07/24/2026 16:04 | 1 | 30.41 |
| 07/24/2026 16:04 | 53 | 30.41 |
| 07/24/2026 16:04 | 100 | 30.41 |
| 07/24/2026 16:04 | 100 | 30.41 |
| 07/24/2026 16:04 | 53 | 30.41 |
| 07/24/2026 16:04 | 100 | 30.40 |
| 07/24/2026 16:04 | 118 | 30.40 |
| 07/24/2026 16:04 | 39 | 30.43 |
| 07/24/2026 16:04 | 100 | 30.44 |
| 07/24/2026 16:04 | 100 | 30.44 |
| 07/24/2026 16:04 | 5 | 30.44 |
| 07/24/2026 16:04 | 80 | 30.45 |
| 07/24/2026 16:04 | 83 | 30.46 |
| 07/24/2026 16:04 | 17 | 30.46 |
| 07/24/2026 16:04 | 100 | 30.46 |
| 07/24/2026 16:04 | 3 | 30.46 |
| 07/24/2026 16:04 | 100 | 30.46 |
| 07/24/2026 16:04 | 28 | 30.47 |
| 07/24/2026 16:04 | 100 | 30.47 |
| 07/24/2026 16:04 | 100 | 30.47 |
| 07/24/2026 16:04 | 100 | 30.47 |
| 07/24/2026 16:04 | 172 | 30.47 |
| 07/24/2026 16:04 | 100 | 30.46 |
| 07/24/2026 16:04 | 100 | 30.46 |
| 07/24/2026 16:04 | 4 | 30.45 |
| 07/24/2026 16:04 | 396 | 30.45 |
| 07/24/2026 16:04 | 4 | 30.45 |
| 07/24/2026 16:04 | 198 | 30.45 |
| 07/24/2026 16:04 | 2 | 30.45 |
| 07/24/2026 16:04 | 100 | 30.45 |
| 07/24/2026 16:03 | 100 | 30.48 |
| 07/24/2026 16:03 | 18 | 30.47 |
| 07/24/2026 16:03 | 3 | 30.47 |
| 07/24/2026 16:03 | 38 | 30.45 |
| 07/24/2026 16:03 | 100 | 30.44 |
| 07/24/2026 16:03 | 200 | 30.44 |
| 07/24/2026 16:03 | 1 | 30.44 |
| 07/24/2026 16:03 | 100 | 30.45 |
| 07/24/2026 16:03 | 59 | 30.45 |
| 07/24/2026 16:03 | 1 | 30.45 |
| 07/24/2026 16:03 | 100 | 30.45 |
| 07/24/2026 16:03 | 200 | 30.45 |
| 07/24/2026 16:03 | 100 | 30.45 |
| 07/24/2026 16:03 | 3 | 30.49 |
| 07/24/2026 16:03 | 100 | 30.49 |
| 07/24/2026 16:03 | 200 | 30.50 |
| 07/24/2026 16:03 | 100 | 30.50 |
| 07/24/2026 16:03 | 100 | 30.50 |
| 07/24/2026 16:03 | 100 | 30.50 |
| 07/24/2026 16:03 | 100 | 30.51 |
| 07/24/2026 16:03 | 100 | 30.51 |
| 07/24/2026 16:03 | 2 | 30.51 |
| 07/24/2026 16:03 | 11 | 30.51 |
| 07/24/2026 16:03 | 100 | 30.52 |
| 07/24/2026 16:03 | 12 | 30.52 |
| 07/24/2026 16:03 | 88 | 30.52 |
| 07/24/2026 16:02 | 21 | 30.50 |
| 07/24/2026 16:02 | 23 | 30.49 |
| 07/24/2026 16:02 | 105 | 30.49 |
| 07/24/2026 16:02 | 8 | 30.49 |
| 07/24/2026 16:02 | 51 | 30.48 |
| 07/24/2026 16:02 | 44 | 30.47 |
| 07/24/2026 16:02 | 53 | 30.47 |
| 07/24/2026 16:02 | 68 | 30.48 |
| 07/24/2026 16:02 | 1 | 30.48 |
| 07/24/2026 16:02 | 10 | 30.48 |
| 07/24/2026 16:02 | 100 | 30.48 |
| 07/24/2026 16:02 | 43 | 30.48 |
| 07/24/2026 16:02 | 40 | 30.48 |
| 07/24/2026 16:02 | 60 | 30.48 |
| 07/24/2026 16:02 | 53 | 30.48 |
| 07/24/2026 16:02 | 1 | 30.48 |
| 07/24/2026 16:02 | 42 | 30.475 |
| 07/24/2026 16:02 | 100 | 30.48 |
| 07/24/2026 16:02 | 43 | 30.48 |
| 07/24/2026 16:02 | 1 | 30.48 |
| 07/24/2026 16:02 | 2 | 30.48 |
| 07/24/2026 16:02 | 1 | 30.48 |
| 07/24/2026 16:02 | 1 | 30.48 |
| 07/24/2026 16:02 | 2 | 30.48 |
| 07/24/2026 16:02 | 1 | 30.48 |
| 07/24/2026 16:02 | 48 | 30.48 |
| 07/24/2026 16:02 | 4 | 30.48 |
| 07/24/2026 16:02 | 2 | 30.48 |
| 07/24/2026 16:02 | 1 | 30.48 |
| 07/24/2026 16:02 | 1 | 30.48 |
| 07/24/2026 16:02 | 100 | 30.48 |
| 07/24/2026 16:02 | 92 | 30.48 |
| 07/24/2026 16:02 | 1 | 30.48 |
| 07/24/2026 16:02 | 30 | 30.48 |
| 07/24/2026 16:02 | 48 | 30.48 |
| 07/24/2026 16:02 | 48 | 30.47 |
| 07/24/2026 16:02 | 100 | 30.47 |
| 07/24/2026 16:02 | 100 | 30.48 |
| 07/24/2026 16:02 | 39 | 30.49 |
| 07/24/2026 16:02 | 12 | 30.49 |
| 07/24/2026 16:02 | 100 | 30.49 |
| 07/24/2026 16:02 | 100 | 30.49 |
| 07/24/2026 16:02 | 12 | 30.49 |
| 07/24/2026 16:02 | 100 | 30.49 |
| 07/24/2026 16:02 | 39 | 30.49 |
| 07/24/2026 16:02 | 100 | 30.49 |
| 07/24/2026 16:02 | 39 | 30.49 |
| 07/24/2026 16:02 | 100 | 30.48 |
| 07/24/2026 16:02 | 100 | 30.49 |
| 07/24/2026 16:02 | 100 | 30.49 |
| 07/24/2026 16:02 | 39 | 30.49 |
| 07/24/2026 16:02 | 100 | 30.47 |
| 07/24/2026 16:02 | 100 | 30.47 |
| 07/24/2026 16:02 | 9 | 30.48 |
| 07/24/2026 16:02 | 100 | 30.48 |
| 07/24/2026 16:02 | 20 | 30.48 |
| 07/24/2026 16:02 | 38 | 30.48 |
| 07/24/2026 16:02 | 100 | 30.48 |
| 07/24/2026 16:02 | 88 | 30.46 |
| 07/24/2026 16:02 | 9 | 30.46 |
| 07/24/2026 16:02 | 9 | 30.46 |
| 07/24/2026 16:02 | 99 | 30.44 |
| 07/24/2026 16:02 | 1 | 30.44 |
| 07/24/2026 16:02 | 100 | 30.44 |
| 07/24/2026 16:02 | 100 | 30.425 |
| 07/24/2026 16:02 | 5 | 30.415 |
| 07/24/2026 16:02 | 1 | 30.41 |
| 07/24/2026 16:02 | 57 | 30.41 |
| 07/24/2026 16:02 | 100 | 30.41 |
| 07/24/2026 16:02 | 1 | 30.41 |
| 07/24/2026 16:02 | 100 | 30.385 |
| 07/24/2026 16:02 | 1 | 30.39 |
| 07/24/2026 16:02 | 21 | 30.39 |
| 07/24/2026 16:02 | 50 | 30.39 |
| 07/24/2026 16:02 | 11 | 30.39 |
| 07/24/2026 16:02 | 100 | 30.40 |
| 07/24/2026 16:02 | 100 | 30.41 |
| 07/24/2026 16:02 | 99 | 30.41 |
| 07/24/2026 16:02 | 1 | 30.41 |
| 07/24/2026 16:02 | 100 | 30.44 |
| 07/24/2026 16:02 | 99 | 30.44 |
| 07/24/2026 16:02 | 1 | 30.44 |
| 07/24/2026 16:02 | 99 | 30.44 |
| 07/24/2026 16:02 | 1 | 30.44 |
| 07/24/2026 16:02 | 100 | 30.44 |
| 07/24/2026 16:02 | 200 | 30.45 |
| 07/24/2026 16:02 | 100 | 30.45 |
| 07/24/2026 16:01 | 6 | 30.445 |
| 07/24/2026 16:01 | 43 | 30.445 |
| 07/24/2026 16:01 | 299 | 30.46 |
| 07/24/2026 16:01 | 1 | 30.46 |
| 07/24/2026 16:01 | 500 | 30.46 |
| 07/24/2026 16:01 | 1 | 30.46 |
| 07/24/2026 16:01 | 1 | 30.47 |
| 07/24/2026 16:01 | 100 | 30.47 |
| 07/24/2026 16:01 | 100 | 30.48 |
| 07/24/2026 16:01 | 100 | 30.46 |
| 07/24/2026 16:01 | 1 | 30.455 |
| 07/24/2026 16:01 | 1 | 30.455 |
| 07/24/2026 16:01 | 12 | 30.45 |
| 07/24/2026 16:01 | 32 | 30.45 |
| 07/24/2026 16:01 | 8 | 30.45 |
| 07/24/2026 16:01 | 53 | 30.45 |
| 07/24/2026 16:01 | 100 | 30.45 |
| 07/24/2026 16:01 | 5 | 30.45 |
| 07/24/2026 16:01 | 10 | 30.46 |
| 07/24/2026 16:01 | 43 | 30.46 |
| 07/24/2026 16:01 | 53 | 30.46 |
| 07/24/2026 16:01 | 43 | 30.47 |
| 07/24/2026 16:01 | 15 | 30.47 |
| 07/24/2026 16:01 | 23 | 30.47 |
| 07/24/2026 16:01 | 100 | 30.47 |
| 07/24/2026 16:01 | 19 | 30.47 |
| 07/24/2026 16:01 | 47 | 30.47 |
| 07/24/2026 16:01 | 53 | 30.47 |
| 07/24/2026 16:01 | 57 | 30.47 |
| 07/24/2026 16:01 | 100 | 30.47 |
| 07/24/2026 16:01 | 100 | 30.46 |
| 07/24/2026 16:01 | 50 | 30.46 |
| 07/24/2026 16:01 | 100 | 30.46 |
| 07/24/2026 16:01 | 60 | 30.46 |
| 07/24/2026 16:01 | 100 | 30.48 |
| 07/24/2026 16:01 | 100 | 30.48 |
| 07/24/2026 16:01 | 50 | 30.48 |
| 07/24/2026 16:01 | 10 | 30.475 |
| 07/24/2026 16:01 | 57 | 30.46 |
| 07/24/2026 16:01 | 100 | 30.47 |
| 07/24/2026 16:01 | 6 | 30.48 |
| 07/24/2026 16:01 | 100 | 30.48 |
| 07/24/2026 16:01 | 60 | 30.48 |
| 07/24/2026 16:00 | 100 | 30.49 |
| 07/24/2026 16:00 | 600 | 30.49 |
| 07/24/2026 16:00 | 77 | 30.48 |
| 07/24/2026 16:00 | 100 | 30.48 |
| 07/24/2026 16:00 | 146 | 30.48 |
| 07/24/2026 16:00 | 200 | 30.48 |
| 07/24/2026 16:00 | 55 | 30.47 |
| 07/24/2026 16:00 | 66 | 30.47 |
| 07/24/2026 16:00 | 43 | 30.47 |
| 07/24/2026 16:00 | 10 | 30.47 |
| 07/24/2026 16:00 | 16 | 30.48 |
| 07/24/2026 16:00 | 66 | 30.48 |
| 07/24/2026 16:00 | 100 | 30.48 |
| 07/24/2026 16:00 | 200 | 30.48 |
| 07/24/2026 16:00 | 101 | 30.48 |
| 07/24/2026 16:00 | 100 | 30.48 |
| 07/24/2026 16:00 | 100 | 30.48 |
| 07/24/2026 16:00 | 59 | 30.48 |
| 07/24/2026 16:00 | 100 | 30.47 |
| 07/24/2026 16:00 | 32 | 30.47 |
| 07/24/2026 16:00 | 66 | 30.47 |
| 07/24/2026 16:00 | 100 | 30.47 |
| 07/24/2026 16:00 | 100 | 30.47 |
| 07/24/2026 16:00 | 10 | 30.47 |
| 07/24/2026 16:00 | 32 | 30.47 |
| 07/24/2026 16:00 | 66 | 30.47 |
| 07/24/2026 16:00 | 10 | 30.47 |
| 07/24/2026 16:00 | 36 | 30.47 |
| 07/24/2026 16:00 | 66 | 30.47 |
| 07/24/2026 16:00 | 7 | 30.47 |
| 07/24/2026 16:00 | 91 | 30.47 |
| 07/24/2026 16:00 | 7 | 30.47 |
| 07/24/2026 16:00 | 9 | 30.47 |
| 07/24/2026 16:00 | 59 | 30.47 |
| 07/24/2026 16:00 | 11 | 30.47 |
| 07/24/2026 16:00 | 63 | 30.47 |
| 07/24/2026 16:00 | 7 | 30.47 |
| 07/24/2026 16:00 | 3 | 30.47 |
| 07/24/2026 16:00 | 59 | 30.47 |
| 07/24/2026 16:00 | 36 | 30.47 |
| 07/24/2026 16:00 | 14 | 30.47 |
| 07/24/2026 16:00 | 10 | 30.47 |
| 07/24/2026 16:00 | 100 | 30.47 |
| 07/24/2026 16:00 | 50 | 30.47 |
| 07/24/2026 16:00 | 50 | 30.47 |
| 07/24/2026 16:00 | 50 | 30.47 |
| 07/24/2026 16:00 | 100 | 30.475 |
| 07/24/2026 16:00 | 100 | 30.47 |
| 07/24/2026 16:00 | 100 | 30.47 |
| 07/24/2026 16:00 | 29 | 30.48 |
| 07/24/2026 16:00 | 18 | 30.49 |
| 07/24/2026 16:00 | 100 | 30.49 |
| 07/24/2026 16:00 | 237 | 30.50 |
| 07/24/2026 16:00 | 237 | 30.50 |
| 07/24/2026 16:00 | 16 | 30.49 |
| 07/24/2026 16:00 | 60 | 30.49 |
| 07/24/2026 16:00 | 5 | 30.49 |
| 07/24/2026 16:00 | 100 | 30.50 |
| 07/24/2026 16:00 | 100 | 30.53 |
| 07/24/2026 16:00 | 73 | 30.53 |
| 07/24/2026 16:00 | 24 | 30.53 |
| 07/24/2026 16:00 | 1 | 30.54 |
| 07/24/2026 16:00 | 1 | 30.54 |
| 07/24/2026 16:00 | 1 | 30.54 |
| 07/24/2026 16:00 | 1 | 30.54 |
| 07/24/2026 16:00 | 1 | 30.54 |
| 07/24/2026 16:00 | 1 | 30.54 |
| 07/24/2026 16:00 | 2 | 30.54 |
| 07/24/2026 16:00 | 2 | 30.54 |
| 07/24/2026 16:00 | 1 | 30.54 |
| 07/24/2026 16:00 | 2 | 30.54 |
| 07/24/2026 16:00 | 180 | 30.54 |
| 07/24/2026 16:00 | 120 | 30.54 |
| 07/24/2026 16:00 | 1 | 30.54 |
| 07/24/2026 16:00 | 1 | 30.54 |
| 07/24/2026 16:00 | 100 | 30.54 |
| 07/24/2026 16:00 | 1 | 30.54 |
| 07/24/2026 16:00 | 1 | 30.54 |
| 07/24/2026 16:00 | 57 | 30.54 |
| 07/24/2026 16:00 | 100 | 30.55 |
| 07/24/2026 16:00 | 1 | 30.55 |
| 07/24/2026 16:00 | 13 | 30.55 |
| 07/24/2026 16:00 | 24 | 30.55 |
| 07/24/2026 16:00 | 100 | 30.55 |
| 07/24/2026 16:00 | 100 | 30.55 |
| 07/24/2026 16:00 | 25 | 30.55 |
| 07/24/2026 16:00 | 26 | 30.55 |
| 07/24/2026 16:00 | 22 | 30.55 |
| 07/24/2026 16:00 | 1 | 30.55 |
| 07/24/2026 16:00 | 1 | 30.55 |
| 07/24/2026 16:00 | 100 | 30.55 |
| 07/24/2026 16:00 | 82 | 30.55 |
| 07/24/2026 16:00 | 18 | 30.55 |
| 07/24/2026 16:00 | 100 | 30.55 |
| 07/24/2026 16:00 | 82 | 30.54 |
| 07/24/2026 16:00 | 18 | 30.54 |
| 07/24/2026 16:00 | 100 | 30.54 |
| 07/24/2026 16:00 | 100 | 30.53 |
| 07/24/2026 16:00 | 100 | 30.52 |
| 07/24/2026 16:00 | 100 | 30.50 |
| 07/24/2026 16:00 | 1 | 30.50 |
| 07/24/2026 16:00 | 200 | 30.50 |
| 07/24/2026 16:00 | 100 | 30.50 |
| 07/24/2026 16:00 | 100 | 30.50 |
| 07/24/2026 16:00 | 47 | 30.50 |
| 07/24/2026 16:00 | 63 | 30.49 |
| 07/24/2026 16:00 | 37 | 30.49 |
| 07/24/2026 16:00 | 100 | 30.49 |
| 07/24/2026 16:00 | 100 | 30.49 |
| 07/24/2026 16:00 | 60 | 30.49 |
| 07/24/2026 15:59 | 100 | 30.505 |
| 07/24/2026 15:59 | 15 | 30.50 |
| 07/24/2026 15:59 | 50 | 30.50 |
| 07/24/2026 15:59 | 100 | 30.49 |
| 07/24/2026 15:59 | 15 | 30.49 |
| 07/24/2026 15:59 | 1 | 30.51 |
| 07/24/2026 15:59 | 100 | 30.51 |
| 07/24/2026 15:59 | 100 | 30.51 |
| 07/24/2026 15:59 | 1 | 30.51 |
| 07/24/2026 15:59 | 1 | 30.51 |
| 07/24/2026 15:59 | 100 | 30.51 |
| 07/24/2026 15:59 | 1 | 30.51 |
| 07/24/2026 15:59 | 100 | 30.51 |
| 07/24/2026 15:59 | 60 | 30.51 |
| 07/24/2026 15:59 | 30 | 30.53 |
| 07/24/2026 15:59 | 62 | 30.53 |
| 07/24/2026 15:59 | 99 | 30.54 |
| 07/24/2026 15:59 | 1 | 30.54 |
| 07/24/2026 15:59 | 99 | 30.54 |
| 07/24/2026 15:59 | 1 | 30.54 |
| 07/24/2026 15:59 | 100 | 30.54 |
| 07/24/2026 15:59 | 100 | 30.54 |
| 07/24/2026 15:59 | 1 | 30.55 |
| 07/24/2026 15:59 | 3 | 30.55 |
| 07/24/2026 15:59 | 52 | 30.55 |
| 07/24/2026 15:59 | 200 | 30.55 |
| 07/24/2026 15:59 | 100 | 30.55 |
| 07/24/2026 15:59 | 100 | 30.55 |
| 07/24/2026 15:59 | 41 | 30.55 |
| 07/24/2026 15:59 | 100 | 30.54 |
| 07/24/2026 15:59 | 100 | 30.54 |
| 07/24/2026 15:59 | 100 | 30.54 |
| 07/24/2026 15:59 | 10 | 30.54 |
| 07/24/2026 15:59 | 100 | 30.53 |
| 07/24/2026 15:59 | 100 | 30.53 |
| 07/24/2026 15:59 | 57 | 30.53 |
| 07/24/2026 15:59 | 100 | 30.53 |
| 07/24/2026 15:59 | 2 | 30.54 |
| 07/24/2026 15:59 | 200 | 30.54 |
| 07/24/2026 15:59 | 100 | 30.55 |
| 07/24/2026 15:59 | 100 | 30.55 |
| 07/24/2026 15:59 | 200 | 30.55 |
| 07/24/2026 15:59 | 20 | 30.55 |
| 07/24/2026 15:59 | 50 | 30.55 |
| 07/24/2026 15:59 | 100 | 30.55 |
| 07/24/2026 15:58 | 50 | 30.54 |
| 07/24/2026 15:58 | 99 | 30.54 |
| 07/24/2026 15:58 | 1 | 30.54 |
| 07/24/2026 15:58 | 200 | 30.54 |
| 07/24/2026 15:58 | 100 | 30.54 |
| 07/24/2026 15:58 | 40 | 30.54 |
| 07/24/2026 15:58 | 40 | 30.55 |
| 07/24/2026 15:58 | 100 | 30.55 |
| 07/24/2026 15:58 | 100 | 30.55 |
| 07/24/2026 15:58 | 100 | 30.55 |
| 07/24/2026 15:58 | 6 | 30.53 |
| 07/24/2026 15:58 | 50 | 30.51 |
| 07/24/2026 15:58 | 199 | 30.50 |
| 07/24/2026 15:58 | 100 | 30.50 |
| 07/24/2026 15:58 | 50 | 30.50 |
| 07/24/2026 15:58 | 100 | 30.51 |
| 07/24/2026 15:58 | 60 | 30.51 |
| 07/24/2026 15:58 | 46 | 30.51 |
| 07/24/2026 15:58 | 1 | 30.53 |
| 07/24/2026 15:58 | 221 | 30.53 |
| 07/24/2026 15:58 | 52 | 30.53 |
| 07/24/2026 15:58 | 1 | 30.53 |
| 07/24/2026 15:58 | 60 | 30.53 |
| 07/24/2026 15:58 | 47 | 30.53 |
| 07/24/2026 15:58 | 29 | 30.53 |
| 07/24/2026 15:58 | 79 | 30.54 |
| 07/24/2026 15:58 | 10 | 30.53 |
| 07/24/2026 15:58 | 100 | 30.53 |
| 07/24/2026 15:58 | 50 | 30.52 |
| 07/24/2026 15:58 | 50 | 30.52 |
| 07/24/2026 15:58 | 50 | 30.52 |
| 07/24/2026 15:58 | 73 | 30.51 |
| 07/24/2026 15:58 | 66 | 30.51 |
| 07/24/2026 15:58 | 10 | 30.51 |
| 07/24/2026 15:58 | 83 | 30.51 |
| 07/24/2026 15:58 | 67 | 30.51 |
| 07/24/2026 15:58 | 91 | 30.51 |
| 07/24/2026 15:58 | 100 | 30.52 |
| 07/24/2026 15:58 | 45 | 30.52 |
| 07/24/2026 15:58 | 1 | 30.52 |
| 07/24/2026 15:58 | 4 | 30.52 |
| 07/24/2026 15:58 | 100 | 30.52 |
| 07/24/2026 15:58 | 46 | 30.52 |
| 07/24/2026 15:58 | 10 | 30.51 |
| 07/24/2026 15:58 | 9 | 30.51 |
| 07/24/2026 15:58 | 200 | 30.52 |
| 07/24/2026 15:58 | 100 | 30.53 |
| 07/24/2026 15:58 | 100 | 30.53 |
| 07/24/2026 15:58 | 100 | 30.53 |
| 07/24/2026 15:58 | 5 | 30.53 |
| 07/24/2026 15:58 | 100 | 30.53 |
| 07/24/2026 15:58 | 4 | 30.53 |
| 07/24/2026 15:58 | 100 | 30.555 |
| 07/24/2026 15:58 | 100 | 30.55 |
| 07/24/2026 15:58 | 7 | 30.55 |
| 07/24/2026 15:58 | 74 | 30.55 |
| 07/24/2026 15:58 | 24 | 30.55 |
| 07/24/2026 15:58 | 2 | 30.55 |
| 07/24/2026 15:58 | 8 | 30.58 |
| 07/24/2026 15:58 | 1 | 30.60 |
| 07/24/2026 15:58 | 1 | 30.60 |
| 07/24/2026 15:58 | 1 | 30.60 |
| 07/24/2026 15:58 | 1 | 30.60 |
| 07/24/2026 15:58 | 300 | 30.60 |
| 07/24/2026 15:58 | 65 | 30.60 |
| 07/24/2026 15:58 | 108 | 30.61 |
| 07/24/2026 15:57 | 100 | 30.61 |
| 07/24/2026 15:57 | 300 | 30.61 |
| 07/24/2026 15:57 | 100 | 30.61 |
| 07/24/2026 15:57 | 5 | 30.61 |
| 07/24/2026 15:57 | 1 | 30.61 |
| 07/24/2026 15:57 | 100 | 30.61 |
| 07/24/2026 15:57 | 66 | 30.61 |
| 07/24/2026 15:57 | 56 | 30.61 |
| 07/24/2026 15:57 | 300 | 30.61 |
| 07/24/2026 15:57 | 100 | 30.60 |
| 07/24/2026 15:57 | 37 | 30.60 |
| 07/24/2026 15:57 | 100 | 30.60 |
| 07/24/2026 15:57 | 100 | 30.59 |
| 07/24/2026 15:57 | 100 | 30.59 |
| 07/24/2026 15:57 | 127 | 30.59 |
| 07/24/2026 15:57 | 200 | 30.59 |
| 07/24/2026 15:57 | 40 | 30.60 |
| 07/24/2026 15:57 | 100 | 30.60 |
| 07/24/2026 15:57 | 26 | 30.60 |
| 07/24/2026 15:57 | 100 | 30.60 |
| 07/24/2026 15:57 | 100 | 30.60 |
| 07/24/2026 15:57 | 23 | 30.60 |
| 07/24/2026 15:57 | 100 | 30.59 |
| 07/24/2026 15:57 | 10 | 30.57 |
| 07/24/2026 15:57 | 14 | 30.56 |
| 07/24/2026 15:57 | 20 | 30.56 |
| 07/24/2026 15:57 | 4 | 30.57 |
| 07/24/2026 15:56 | 53 | 30.57 |
| 07/24/2026 15:56 | 40 | 30.57 |
| 07/24/2026 15:56 | 50 | 30.58 |
| 07/24/2026 15:56 | 100 | 30.58 |
| 07/24/2026 15:56 | 40 | 30.59 |
| 07/24/2026 15:56 | 32 | 30.60 |
| 07/24/2026 15:56 | 20 | 30.60 |
| 07/24/2026 15:56 | 1 | 30.60 |
| 07/24/2026 15:56 | 47 | 30.60 |
| 07/24/2026 15:56 | 100 | 30.60 |
| 07/24/2026 15:56 | 50 | 30.60 |
| 07/24/2026 15:56 | 100 | 30.63 |
| 07/24/2026 15:56 | 16 | 30.64 |
| 07/24/2026 15:56 | 57 | 30.64 |
| 07/24/2026 15:56 | 100 | 30.64 |
| 07/24/2026 15:56 | 100 | 30.64 |
| 07/24/2026 15:56 | 134 | 30.64 |
| 07/24/2026 15:56 | 13 | 30.64 |
| 07/24/2026 15:56 | 200 | 30.64 |
| 07/24/2026 15:56 | 10 | 30.64 |
| 07/24/2026 15:56 | 19 | 30.64 |
| 07/24/2026 15:56 | 40 | 30.64 |
| 07/24/2026 15:56 | 41 | 30.64 |
| 07/24/2026 15:56 | 25 | 30.64 |
| 07/24/2026 15:56 | 25 | 30.64 |
| 07/24/2026 15:56 | 25 | 30.64 |
| 07/24/2026 15:56 | 127 | 30.64 |
| 07/24/2026 15:56 | 10 | 30.64 |
| 07/24/2026 15:56 | 130 | 30.64 |
| 07/24/2026 15:56 | 57 | 30.63 |
| 07/24/2026 15:56 | 45 | 30.63 |
| 07/24/2026 15:56 | 36 | 30.63 |
| 07/24/2026 15:56 | 47 | 30.63 |
| 07/24/2026 15:56 | 53 | 30.63 |
| 07/24/2026 15:56 | 100 | 30.63 |
| 07/24/2026 15:56 | 2 | 30.63 |
| 07/24/2026 15:56 | 42 | 30.63 |
| 07/24/2026 15:56 | 1 | 30.63 |
| 07/24/2026 15:56 | 141 | 30.63 |
| 07/24/2026 15:56 | 40 | 30.63 |
| 07/24/2026 15:56 | 100 | 30.64 |
| 07/24/2026 15:56 | 496 | 30.64 |
| 07/24/2026 15:56 | 604 | 30.64 |
| 07/24/2026 15:56 | 1 | 30.64 |
| 07/24/2026 15:56 | 100 | 30.64 |
| 07/24/2026 15:56 | 100 | 30.64 |
| 07/24/2026 15:56 | 596 | 30.63 |
| 07/24/2026 15:56 | 57 | 30.65 |
| 07/24/2026 15:56 | 43 | 30.65 |
| 07/24/2026 15:56 | 100 | 30.65 |
| 07/24/2026 15:56 | 100 | 30.65 |
| 07/24/2026 15:56 | 36 | 30.68 |
| 07/24/2026 15:56 | 99 | 30.68 |
| 07/24/2026 15:56 | 1 | 30.68 |
| 07/24/2026 15:56 | 99 | 30.68 |
| 07/24/2026 15:56 | 1 | 30.68 |
| 07/24/2026 15:56 | 100 | 30.68 |
| 07/24/2026 15:56 | 61 | 30.68 |
| 07/24/2026 15:56 | 100 | 30.68 |
| 07/24/2026 15:56 | 100 | 30.68 |
| 07/24/2026 15:56 | 4 | 30.69 |
| 07/24/2026 15:56 | 89 | 30.69 |
| 07/24/2026 15:56 | 11 | 30.69 |
| 07/24/2026 15:55 | 6 | 30.70 |
| 07/24/2026 15:55 | 1 | 30.70 |
| 07/24/2026 15:55 | 10 | 30.69 |
| 07/24/2026 15:55 | 9 | 30.69 |
| 07/24/2026 15:55 | 50 | 30.68 |
| 07/24/2026 15:55 | 36 | 30.68 |
| 07/24/2026 15:55 | 1 | 30.67 |
| 07/24/2026 15:55 | 1 | 30.66 |
| 07/24/2026 15:55 | 36 | 30.66 |
| 07/24/2026 15:55 | 22 | 30.66 |
| 07/24/2026 15:55 | 28 | 30.66 |
| 07/24/2026 15:55 | 100 | 30.66 |
| 07/24/2026 15:55 | 3 | 30.66 |
| 07/24/2026 15:55 | 1 | 30.66 |
| 07/24/2026 15:55 | 96 | 30.66 |
| 07/24/2026 15:55 | 4 | 30.66 |
| 07/24/2026 15:55 | 100 | 30.665 |
| 07/24/2026 15:55 | 35 | 30.66 |
| 07/24/2026 15:55 | 300 | 30.66 |
| 07/24/2026 15:55 | 39 | 30.64 |
| 07/24/2026 15:55 | 100 | 30.62 |
| 07/24/2026 15:55 | 46 | 30.62 |
| 07/24/2026 15:55 | 42 | 30.62 |
| 07/24/2026 15:55 | 1 | 30.62 |
| 07/24/2026 15:55 | 11 | 30.62 |
| 07/24/2026 15:55 | 100 | 30.62 |
| 07/24/2026 15:54 | 99 | 30.63 |
| 07/24/2026 15:54 | 1 | 30.63 |
| 07/24/2026 15:54 | 100 | 30.63 |
| 07/24/2026 15:54 | 100 | 30.63 |
| 07/24/2026 15:54 | 4 | 30.64 |
| 07/24/2026 15:54 | 40 | 30.64 |
| 07/24/2026 15:54 | 4 | 30.66 |
| 07/24/2026 15:54 | 4 | 30.67 |
| 07/24/2026 15:54 | 21 | 30.67 |
| 07/24/2026 15:54 | 5 | 30.67 |
| 07/24/2026 15:54 | 34 | 30.68 |
| 07/24/2026 15:54 | 34 | 30.69 |
| 07/24/2026 15:54 | 100 | 30.69 |
| 07/24/2026 15:54 | 100 | 30.69 |
| 07/24/2026 15:54 | 200 | 30.69 |
| 07/24/2026 15:54 | 34 | 30.70 |
| 07/24/2026 15:54 | 2 | 30.70 |
| 07/24/2026 15:54 | 2 | 30.70 |
| 07/24/2026 15:54 | 1 | 30.70 |
| 07/24/2026 15:54 | 44 | 30.70 |
| 07/24/2026 15:54 | 100 | 30.71 |
| 07/24/2026 15:54 | 100 | 30.71 |
| 07/24/2026 15:54 | 44 | 30.71 |
| 07/24/2026 15:54 | 20 | 30.71 |
| 07/24/2026 15:54 | 156 | 30.72 |
| 07/24/2026 15:54 | 100 | 30.72 |
| 07/24/2026 15:54 | 200 | 30.72 |
| 07/24/2026 15:54 | 50 | 30.72 |
| 07/24/2026 15:54 | 200 | 30.72 |
| 07/24/2026 15:54 | 44 | 30.72 |
| 07/24/2026 15:54 | 279 | 30.73 |
| 07/24/2026 15:54 | 44 | 30.73 |
| 07/24/2026 15:54 | 100 | 30.73 |
| 07/24/2026 15:54 | 1 | 30.72 |
| 07/24/2026 15:54 | 5 | 30.72 |
| 07/24/2026 15:54 | 100 | 30.71 |
| 07/24/2026 15:54 | 130 | 30.71 |
| 07/24/2026 15:54 | 100 | 30.71 |
| 07/24/2026 15:54 | 42 | 30.71 |
| 07/24/2026 15:54 | 100 | 30.71 |
| 07/24/2026 15:53 | 100 | 30.72 |
| 07/24/2026 15:53 | 100 | 30.72 |
| 07/24/2026 15:53 | 26 | 30.72 |
| 07/24/2026 15:53 | 21 | 30.72 |
| 07/24/2026 15:53 | 53 | 30.72 |
| 07/24/2026 15:53 | 100 | 30.735 |
| 07/24/2026 15:53 | 3 | 30.74 |
| 07/24/2026 15:53 | 3 | 30.74 |
| 07/24/2026 15:53 | 3 | 30.74 |
| 07/24/2026 15:53 | 34 | 30.74 |
| 07/24/2026 15:53 | 3 | 30.74 |
| 07/24/2026 15:53 | 3 | 30.74 |
| 07/24/2026 15:53 | 3 | 30.74 |
| 07/24/2026 15:53 | 400 | 30.74 |
| 07/24/2026 15:53 | 34 | 30.74 |
| 07/24/2026 15:53 | 100 | 30.74 |
| 07/24/2026 15:53 | 100 | 30.74 |
| 07/24/2026 15:53 | 568 | 30.74 |
| 07/24/2026 15:53 | 101 | 30.74 |
| 07/24/2026 15:53 | 1 | 30.74 |
| 07/24/2026 15:53 | 100 | 30.74 |
| 07/24/2026 15:53 | 9 | 30.74 |
| 07/24/2026 15:53 | 100 | 30.755 |
| 07/24/2026 15:53 | 100 | 30.74 |
| 07/24/2026 15:53 | 100 | 30.74 |
| 07/24/2026 15:53 | 100 | 30.74 |
| 07/24/2026 15:53 | 1 | 30.74 |
| 07/24/2026 15:53 | 9 | 30.74 |
| 07/24/2026 15:53 | 100 | 30.74 |
| 07/24/2026 15:53 | 27 | 30.74 |
| 07/24/2026 15:53 | 30 | 30.735 |
| 07/24/2026 15:53 | 99 | 30.73 |
| 07/24/2026 15:53 | 1 | 30.73 |
| 07/24/2026 15:53 | 99 | 30.74 |
| 07/24/2026 15:53 | 1 | 30.74 |
| 07/24/2026 15:53 | 156 | 30.73 |
| 07/24/2026 15:53 | 107 | 30.73 |
| 07/24/2026 15:53 | 10 | 30.73 |
| 07/24/2026 15:53 | 4 | 30.73 |
| 07/24/2026 15:53 | 100 | 30.73 |
| 07/24/2026 15:53 | 5 | 30.73 |
| 07/24/2026 15:53 | 100 | 30.73 |
| 07/24/2026 15:53 | 100 | 30.73 |
| 07/24/2026 15:53 | 100 | 30.74 |
| 07/24/2026 15:53 | 4 | 30.74 |
| 07/24/2026 15:53 | 100 | 30.75 |
| 07/24/2026 15:53 | 55 | 30.75 |
| 07/24/2026 15:53 | 45 | 30.75 |
| 07/24/2026 15:53 | 91 | 30.75 |
| 07/24/2026 15:53 | 100 | 30.76 |
| 07/24/2026 15:53 | 10 | 30.76 |
| 07/24/2026 15:53 | 1 | 30.76 |
| 07/24/2026 15:53 | 9 | 30.75 |
| 07/24/2026 15:53 | 100 | 30.76 |
| 07/24/2026 15:53 | 100 | 30.76 |
| 07/24/2026 15:53 | 67 | 30.79 |
| 07/24/2026 15:53 | 100 | 30.79 |
| 07/24/2026 15:53 | 1 | 30.78 |
| 07/24/2026 15:53 | 99 | 30.77 |
| 07/24/2026 15:53 | 2 | 30.77 |
| 07/24/2026 15:53 | 99 | 30.78 |
| 07/24/2026 15:53 | 1 | 30.77 |
| 07/24/2026 15:53 | 2 | 30.77 |
| 07/24/2026 15:53 | 300 | 30.765 |
| 07/24/2026 15:53 | 1 | 30.765 |
| 07/24/2026 15:53 | 2 | 30.76 |
| 07/24/2026 15:53 | 96 | 30.75 |
| 07/24/2026 15:53 | 4 | 30.75 |
| 07/24/2026 15:53 | 200 | 30.75 |
| 07/24/2026 15:53 | 100 | 30.75 |
| 07/24/2026 15:52 | 20 | 30.77 |
| 07/24/2026 15:52 | 18 | 30.77 |
| 07/24/2026 15:52 | 1 | 30.76 |
| 07/24/2026 15:52 | 32 | 30.76 |
| 07/24/2026 15:52 | 70 | 30.75 |
| 07/24/2026 15:52 | 35 | 30.75 |
| 07/24/2026 15:52 | 3 | 30.75 |
| 07/24/2026 15:52 | 100 | 30.75 |
| 07/24/2026 15:52 | 100 | 30.74 |
| 07/24/2026 15:52 | 100 | 30.74 |
| 07/24/2026 15:52 | 40 | 30.74 |
| 07/24/2026 15:52 | 24 | 30.75 |
| 07/24/2026 15:52 | 1 | 30.75 |
| 07/24/2026 15:52 | 5 | 30.75 |
| 07/24/2026 15:52 | 4 | 30.76 |
| 07/24/2026 15:52 | 4 | 30.74 |
| 07/24/2026 15:52 | 40 | 30.72 |
| 07/24/2026 15:52 | 300 | 30.71 |
| 07/24/2026 15:52 | 26 | 30.71 |
| 07/24/2026 15:52 | 1 | 30.70 |
| 07/24/2026 15:52 | 10 | 30.67 |
| 07/24/2026 15:52 | 12 | 30.67 |
| 07/24/2026 15:52 | 15 | 30.655 |
| 07/24/2026 15:52 | 100 | 30.64 |
| 07/24/2026 15:52 | 100 | 30.64 |
| 07/24/2026 15:52 | 100 | 30.64 |
| 07/24/2026 15:52 | 100 | 30.64 |
| 07/24/2026 15:52 | 2 | 30.65 |
| 07/24/2026 15:52 | 2 | 30.67 |
| 07/24/2026 15:52 | 100 | 30.69 |
| 07/24/2026 15:52 | 100 | 30.70 |
| 07/24/2026 15:52 | 200 | 30.70 |
| 07/24/2026 15:52 | 100 | 30.71 |
| 07/24/2026 15:52 | 100 | 30.71 |
| 07/24/2026 15:52 | 100 | 30.71 |
| 07/24/2026 15:52 | 30 | 30.72 |
| 07/24/2026 15:52 | 1 | 30.72 |
| 07/24/2026 15:52 | 69 | 30.72 |
| 07/24/2026 15:52 | 100 | 30.72 |
| 07/24/2026 15:52 | 100 | 30.72 |
| 07/24/2026 15:51 | 100 | 30.715 |
| 07/24/2026 15:51 | 50 | 30.73 |
| 07/24/2026 15:51 | 20 | 30.73 |
| 07/24/2026 15:51 | 15 | 30.73 |
| 07/24/2026 15:51 | 13 | 30.73 |
| 07/24/2026 15:51 | 100 | 30.68 |
| 07/24/2026 15:51 | 100 | 30.68 |
| 07/24/2026 15:51 | 100 | 30.68 |
| 07/24/2026 15:51 | 100 | 30.68 |
| 07/24/2026 15:51 | 2 | 30.68 |
| 07/24/2026 15:51 | 55 | 30.68 |
| 07/24/2026 15:51 | 1 | 30.68 |
| 07/24/2026 15:51 | 100 | 30.67 |
| 07/24/2026 15:51 | 9 | 30.65 |
| 07/24/2026 15:51 | 20 | 30.65 |
| 07/24/2026 15:51 | 4 | 30.64 |
| 07/24/2026 15:51 | 100 | 30.65 |
| 07/24/2026 15:51 | 2 | 30.65 |
| 07/24/2026 15:51 | 99 | 30.65 |
| 07/24/2026 15:51 | 1 | 30.65 |
| 07/24/2026 15:51 | 100 | 30.65 |
| 07/24/2026 15:51 | 67 | 30.66 |
| 07/24/2026 15:51 | 20 | 30.665 |
| 07/24/2026 15:50 | 22 | 30.65 |
| 07/24/2026 15:50 | 35 | 30.64 |
| 07/24/2026 15:50 | 21 | 30.64 |
| 07/24/2026 15:50 | 2 | 30.64 |
| 07/24/2026 15:50 | 50 | 30.635 |
| 07/24/2026 15:50 | 609 | 30.63 |
| 07/24/2026 15:50 | 29 | 30.63 |
| 07/24/2026 15:50 | 112 | 30.63 |
| 07/24/2026 15:50 | 40 | 30.63 |
| 07/24/2026 15:50 | 5 | 30.64 |
| 07/24/2026 15:50 | 56 | 30.63 |
| 07/24/2026 15:50 | 1 | 30.60 |
| 07/24/2026 15:50 | 169 | 30.60 |
| 07/24/2026 15:50 | 200 | 30.605 |
| 07/24/2026 15:50 | 100 | 30.60 |
| 07/24/2026 15:50 | 100 | 30.60 |
| 07/24/2026 15:50 | 100 | 30.60 |
| 07/24/2026 15:50 | 100 | 30.595 |
| 07/24/2026 15:50 | 1 | 30.59 |
| 07/24/2026 15:50 | 100 | 30.59 |
| 07/24/2026 15:50 | 52 | 30.58 |
| 07/24/2026 15:50 | 100 | 30.58 |
| 07/24/2026 15:50 | 1 | 30.57 |
| 07/24/2026 15:50 | 100 | 30.57 |
| 07/24/2026 15:50 | 20 | 30.58 |
| 07/24/2026 15:50 | 15 | 30.58 |
| 07/24/2026 15:50 | 1 | 30.58 |
| 07/24/2026 15:50 | 100 | 30.58 |
| 07/24/2026 15:50 | 43 | 30.58 |
| 07/24/2026 15:50 | 36 | 30.58 |
| 07/24/2026 15:50 | 100 | 30.58 |
| 07/24/2026 15:50 | 100 | 30.58 |
| 07/24/2026 15:50 | 1 | 30.58 |
| 07/24/2026 15:50 | 100 | 30.58 |
| 07/24/2026 15:50 | 2 | 30.59 |
| 07/24/2026 15:50 | 2 | 30.60 |
| 07/24/2026 15:50 | 10 | 30.60 |
| 07/24/2026 15:50 | 10 | 30.61 |
| 07/24/2026 15:50 | 100 | 30.61 |
| 07/24/2026 15:49 | 99 | 30.60 |
| 07/24/2026 15:49 | 1 | 30.60 |
| 07/24/2026 15:49 | 100 | 30.60 |
| 07/24/2026 15:49 | 100 | 30.61 |
| 07/24/2026 15:49 | 100 | 30.69 |
| 07/24/2026 15:49 | 300 | 30.70 |
| 07/24/2026 15:49 | 35 | 30.70 |
| 07/24/2026 15:49 | 208 | 30.70 |
| 07/24/2026 15:49 | 36 | 30.70 |
| 07/24/2026 15:49 | 100 | 30.70 |
| 07/24/2026 15:49 | 100 | 30.71 |
| 07/24/2026 15:49 | 100 | 30.71 |
| 07/24/2026 15:49 | 200 | 30.71 |
| 07/24/2026 15:49 | 1 | 30.71 |
| 07/24/2026 15:49 | 100 | 30.70 |
| 07/24/2026 15:49 | 35 | 30.70 |
| 07/24/2026 15:49 | 1 | 30.69 |
| 07/24/2026 15:49 | 100 | 30.69 |
| 07/24/2026 15:49 | 16 | 30.70 |
| 07/24/2026 15:49 | 100 | 30.70 |
| 07/24/2026 15:49 | 70 | 30.70 |
| 07/24/2026 15:49 | 2 | 30.69 |
| 07/24/2026 15:49 | 100 | 30.69 |
| 07/24/2026 15:49 | 2 | 30.70 |
| 07/24/2026 15:49 | 100 | 30.72 |
| 07/24/2026 15:49 | 38 | 30.72 |
| 07/24/2026 15:49 | 100 | 30.72 |
| 07/24/2026 15:49 | 100 | 30.72 |
| 07/24/2026 15:49 | 100 | 30.72 |
| 07/24/2026 15:49 | 100 | 30.72 |
| 07/24/2026 15:49 | 27 | 30.72 |
| 07/24/2026 15:49 | 75 | 30.72 |
| 07/24/2026 15:49 | 25 | 30.72 |
| 07/24/2026 15:49 | 80 | 30.72 |
| 07/24/2026 15:49 | 10 | 30.72 |
| 07/24/2026 15:49 | 100 | 30.72 |
| 07/24/2026 15:49 | 38 | 30.72 |
| 07/24/2026 15:49 | 100 | 30.71 |
| 07/24/2026 15:49 | 100 | 30.71 |
| 07/24/2026 15:49 | 100 | 30.72 |
| 07/24/2026 15:49 | 100 | 30.72 |
| 07/24/2026 15:49 | 127 | 30.72 |
| 07/24/2026 15:49 | 73 | 30.72 |
| 07/24/2026 15:49 | 2 | 30.72 |
| 07/24/2026 15:48 | 20 | 30.73 |
| 07/24/2026 15:48 | 85 | 30.72 |
| 07/24/2026 15:48 | 15 | 30.72 |
| 07/24/2026 15:48 | 20 | 30.72 |
| 07/24/2026 15:48 | 70 | 30.72 |
| 07/24/2026 15:48 | 85 | 30.71 |
| 07/24/2026 15:48 | 15 | 30.71 |
| 07/24/2026 15:48 | 100 | 30.71 |
| 07/24/2026 15:48 | 100 | 30.70 |
| 07/24/2026 15:48 | 5 | 30.70 |
| 07/24/2026 15:48 | 100 | 30.70 |
| 07/24/2026 15:48 | 100 | 30.70 |
| 07/24/2026 15:48 | 105 | 30.70 |
| 07/24/2026 15:48 | 1 | 30.71 |
| 07/24/2026 15:48 | 100 | 30.71 |
| 07/24/2026 15:48 | 105 | 30.71 |
| 07/24/2026 15:48 | 100 | 30.71 |
| 07/24/2026 15:48 | 85 | 30.71 |
| 07/24/2026 15:48 | 20 | 30.71 |
| 07/24/2026 15:48 | 38 | 30.70 |
| 07/24/2026 15:48 | 80 | 30.71 |
| 07/24/2026 15:48 | 40 | 30.71 |
| 07/24/2026 15:48 | 99 | 30.70 |
| 07/24/2026 15:48 | 1 | 30.70 |
| 07/24/2026 15:48 | 100 | 30.70 |
| 07/24/2026 15:48 | 57 | 30.70 |
| 07/24/2026 15:48 | 25 | 30.71 |
| 07/24/2026 15:48 | 100 | 30.72 |
| 07/24/2026 15:48 | 1 | 30.72 |
| 07/24/2026 15:48 | 100 | 30.72 |
| 07/24/2026 15:48 | 10 | 30.72 |
| 07/24/2026 15:48 | 100 | 30.73 |
| 07/24/2026 15:48 | 100 | 30.73 |
| 07/24/2026 15:48 | 100 | 30.735 |
| 07/24/2026 15:48 | 100 | 30.735 |
| 07/24/2026 15:48 | 2 | 30.72 |
| 07/24/2026 15:48 | 4 | 30.73 |
| 07/24/2026 15:48 | 100 | 30.73 |
| 07/24/2026 15:48 | 100 | 30.72 |
| 07/24/2026 15:48 | 49 | 30.72 |
| 07/24/2026 15:48 | 1 | 30.72 |
| 07/24/2026 15:48 | 69 | 30.71 |
| 07/24/2026 15:48 | 31 | 30.71 |
| 07/24/2026 15:48 | 2 | 30.71 |
| 07/24/2026 15:48 | 1 | 30.70 |
| 07/24/2026 15:48 | 100 | 30.70 |
| 07/24/2026 15:48 | 1 | 30.69 |
| 07/24/2026 15:48 | 3 | 30.69 |
| 07/24/2026 15:48 | 100 | 30.69 |
| 07/24/2026 15:48 | 200 | 30.69 |
| 07/24/2026 15:48 | 7 | 30.69 |
| 07/24/2026 15:48 | 7 | 30.69 |
| 07/24/2026 15:48 | 200 | 30.69 |
| 07/24/2026 15:48 | 54 | 30.69 |
| 07/24/2026 15:48 | 46 | 30.69 |
| 07/24/2026 15:47 | 2 | 30.70 |
| 07/24/2026 15:47 | 1 | 30.70 |
| 07/24/2026 15:47 | 53 | 30.71 |
| 07/24/2026 15:47 | 18 | 30.70 |
| 07/24/2026 15:47 | 100 | 30.70 |
| 07/24/2026 15:47 | 100 | 30.665 |
| 07/24/2026 15:47 | 100 | 30.665 |
| 07/24/2026 15:47 | 100 | 30.665 |
| 07/24/2026 15:47 | 100 | 30.68 |
| 07/24/2026 15:47 | 100 | 30.68 |
| 07/24/2026 15:47 | 36 | 30.68 |
| 07/24/2026 15:47 | 64 | 30.68 |
| 07/24/2026 15:47 | 100 | 30.68 |
| 07/24/2026 15:47 | 425 | 30.70 |
| 07/24/2026 15:47 | 300 | 30.70 |
| 07/24/2026 15:47 | 50 | 30.70 |
| 07/24/2026 15:47 | 300 | 30.70 |
| 07/24/2026 15:47 | 24 | 30.71 |
| 07/24/2026 15:47 | 100 | 30.71 |
| 07/24/2026 15:47 | 100 | 30.71 |
| 07/24/2026 15:47 | 100 | 30.71 |
| 07/24/2026 15:47 | 100 | 30.72 |
| 07/24/2026 15:47 | 9 | 30.72 |
| 07/24/2026 15:47 | 300 | 30.74 |
| 07/24/2026 15:47 | 65 | 30.74 |
| 07/24/2026 15:47 | 200 | 30.74 |
| 07/24/2026 15:47 | 4 | 30.75 |
| 07/24/2026 15:47 | 38 | 30.76 |
| 07/24/2026 15:47 | 2 | 30.76 |
| 07/24/2026 15:47 | 2 | 30.76 |
| 07/24/2026 15:47 | 68 | 30.72 |
| 07/24/2026 15:46 | 100 | 30.74 |
| 07/24/2026 15:46 | 100 | 30.74 |
| 07/24/2026 15:46 | 100 | 30.74 |
| 07/24/2026 15:46 | 10 | 30.75 |
| 07/24/2026 15:46 | 100 | 30.75 |
| 07/24/2026 15:46 | 128 | 30.75 |
| 07/24/2026 15:46 | 6 | 30.75 |
| 07/24/2026 15:46 | 5 | 30.76 |
| 07/24/2026 15:46 | 100 | 30.76 |
| 07/24/2026 15:46 | 90 | 30.75 |
| 07/24/2026 15:46 | 10 | 30.75 |
| 07/24/2026 15:46 | 100 | 30.76 |
| 07/24/2026 15:46 | 100 | 30.76 |
| 07/24/2026 15:46 | 100 | 30.76 |
| 07/24/2026 15:46 | 99 | 30.75 |
| 07/24/2026 15:46 | 10 | 30.75 |
| 07/24/2026 15:46 | 4 | 30.76 |
| 07/24/2026 15:46 | 96 | 30.76 |
| 07/24/2026 15:46 | 50 | 30.75 |
| 07/24/2026 15:46 | 34 | 30.75 |
| 07/24/2026 15:46 | 505 | 30.75 |
| 07/24/2026 15:46 | 797 | 30.75 |
| 07/24/2026 15:46 | 100 | 30.76 |
| 07/24/2026 15:46 | 100 | 30.76 |
| 07/24/2026 15:46 | 1700 | 30.75 |
| 07/24/2026 15:46 | 50 | 30.75 |
| 07/24/2026 15:46 | 50 | 30.75 |
| 07/24/2026 15:46 | 4 | 30.75 |
| 07/24/2026 15:46 | 100 | 30.75 |
| 07/24/2026 15:46 | 1 | 30.75 |
| 07/24/2026 15:46 | 9 | 30.75 |
| 07/24/2026 15:46 | 1 | 30.72 |
| 07/24/2026 15:46 | 24 | 30.71 |
| 07/24/2026 15:46 | 76 | 30.71 |
| 07/24/2026 15:46 | 84 | 30.71 |
| 07/24/2026 15:46 | 100 | 30.71 |
| 07/24/2026 15:46 | 100 | 30.71 |
| 07/24/2026 15:46 | 40 | 30.71 |
| 07/24/2026 15:46 | 99 | 30.69 |
| 07/24/2026 15:46 | 96 | 30.69 |
| 07/24/2026 15:46 | 1 | 30.69 |
| 07/24/2026 15:46 | 4 | 30.71 |
| 07/24/2026 15:46 | 100 | 30.70 |
| 07/24/2026 15:46 | 96 | 30.70 |
| 07/24/2026 15:46 | 100 | 30.70 |
| 07/24/2026 15:46 | 119 | 30.69 |
| 07/24/2026 15:46 | 1 | 30.69 |
| 07/24/2026 15:46 | 80 | 30.69 |
| 07/24/2026 15:46 | 7 | 30.69 |
| 07/24/2026 15:46 | 5 | 30.69 |
| 07/24/2026 15:46 | 200 | 30.69 |
| 07/24/2026 15:46 | 5 | 30.63 |
| 07/24/2026 15:46 | 95 | 30.63 |
| 07/24/2026 15:46 | 18 | 30.63 |
| 07/24/2026 15:46 | 100 | 30.63 |
| 07/24/2026 15:46 | 100 | 30.61 |
| 07/24/2026 15:46 | 100 | 30.59 |
| 07/24/2026 15:46 | 20 | 30.59 |
| 07/24/2026 15:46 | 21 | 30.58 |
| 07/24/2026 15:46 | 100 | 30.58 |
| 07/24/2026 15:46 | 100 | 30.58 |
| 07/24/2026 15:46 | 100 | 30.56 |
| 07/24/2026 15:46 | 29 | 30.58 |
| 07/24/2026 15:46 | 2 | 30.58 |
| 07/24/2026 15:46 | 2 | 30.59 |
| 07/24/2026 15:46 | 100 | 30.58 |
| 07/24/2026 15:46 | 150 | 30.55 |
| 07/24/2026 15:46 | 5 | 30.54 |
| 07/24/2026 15:46 | 200 | 30.54 |
| 07/24/2026 15:46 | 215 | 30.54 |
| 07/24/2026 15:46 | 50 | 30.54 |
| 07/24/2026 15:46 | 100 | 30.54 |
| 07/24/2026 15:46 | 100 | 30.54 |
| 07/24/2026 15:46 | 100 | 30.54 |
| 07/24/2026 15:46 | 100 | 30.54 |
| 07/24/2026 15:46 | 100 | 30.53 |
| 07/24/2026 15:46 | 10 | 30.53 |
| 07/24/2026 15:46 | 100 | 30.53 |
| 07/24/2026 15:46 | 50 | 30.54 |
| 07/24/2026 15:46 | 100 | 30.54 |
| 07/24/2026 15:46 | 99 | 30.54 |
| 07/24/2026 15:46 | 1 | 30.54 |
| 07/24/2026 15:46 | 100 | 30.54 |
| 07/24/2026 15:45 | 100 | 30.50 |
| 07/24/2026 15:45 | 5 | 30.50 |
| 07/24/2026 15:45 | 100 | 30.52 |
| 07/24/2026 15:45 | 200 | 30.52 |
| 07/24/2026 15:45 | 100 | 30.52 |
| 07/24/2026 15:45 | 20 | 30.53 |
| 07/24/2026 15:45 | 90 | 30.53 |
| 07/24/2026 15:45 | 74 | 30.53 |
| 07/24/2026 15:45 | 300 | 30.53 |
| 07/24/2026 15:45 | 50 | 30.53 |
| 07/24/2026 15:45 | 4 | 30.39 |
| 07/24/2026 15:45 | 56 | 30.39 |
| 07/24/2026 15:45 | 20 | 30.38 |
| 07/24/2026 15:45 | 100 | 30.36 |
| 07/24/2026 15:45 | 2 | 30.34 |
| 07/24/2026 15:45 | 100 | 30.34 |
| 07/24/2026 15:45 | 93 | 30.33 |
| 07/24/2026 15:45 | 100 | 30.32 |
| 07/24/2026 15:45 | 6 | 30.32 |
| 07/24/2026 15:45 | 100 | 30.32 |
| 07/24/2026 15:45 | 1 | 30.29 |
| 07/24/2026 15:45 | 34 | 30.29 |
| 07/24/2026 15:45 | 1 | 30.29 |
| 07/24/2026 15:45 | 86 | 30.29 |
| 07/24/2026 15:45 | 12 | 30.29 |
| 07/24/2026 15:45 | 2 | 30.29 |
| 07/24/2026 15:45 | 10 | 30.29 |
| 07/24/2026 15:45 | 100 | 30.28 |
| 07/24/2026 15:45 | 1 | 30.28 |
| 07/24/2026 15:45 | 1 | 30.29 |
| 07/24/2026 15:45 | 10 | 30.29 |
| 07/24/2026 15:45 | 100 | 30.30 |
| 07/24/2026 15:45 | 100 | 30.30 |
| 07/24/2026 15:44 | 1 | 30.33 |
| 07/24/2026 15:44 | 32 | 30.32 |
| 07/24/2026 15:44 | 34 | 30.32 |
| 07/24/2026 15:44 | 34 | 30.32 |
| 07/24/2026 15:44 | 66 | 30.32 |
| 07/24/2026 15:44 | 34 | 30.32 |
| 07/24/2026 15:44 | 100 | 30.32 |
| 07/24/2026 15:44 | 70 | 30.32 |
| 07/24/2026 15:44 | 30 | 30.32 |
| 07/24/2026 15:44 | 99 | 30.32 |
| 07/24/2026 15:44 | 1 | 30.32 |
| 07/24/2026 15:44 | 100 | 30.32 |
| 07/24/2026 15:44 | 100 | 30.32 |
| 07/24/2026 15:44 | 20 | 30.33 |
| 07/24/2026 15:44 | 20 | 30.33 |
| 07/24/2026 15:44 | 20 | 30.33 |
| 07/24/2026 15:44 | 2 | 30.33 |
| 07/24/2026 15:44 | 18 | 30.33 |
| 07/24/2026 15:44 | 2 | 30.33 |
| 07/24/2026 15:44 | 300 | 30.345 |
| 07/24/2026 15:44 | 300 | 30.34 |
| 07/24/2026 15:44 | 97 | 30.34 |
| 07/24/2026 15:44 | 1 | 30.34 |
| 07/24/2026 15:44 | 98 | 30.35 |
| 07/24/2026 15:44 | 1 | 30.33 |
| 07/24/2026 15:44 | 100 | 30.33 |
| 07/24/2026 15:44 | 55 | 30.37 |
| 07/24/2026 15:44 | 100 | 30.37 |
| 07/24/2026 15:44 | 20 | 30.37 |
| 07/24/2026 15:44 | 100 | 30.38 |
| 07/24/2026 15:44 | 10 | 30.38 |
| 07/24/2026 15:44 | 100 | 30.38 |
| 07/24/2026 15:44 | 100 | 30.39 |
| 07/24/2026 15:44 | 99 | 30.39 |
| 07/24/2026 15:44 | 1 | 30.39 |
| 07/24/2026 15:44 | 100 | 30.39 |
| 07/24/2026 15:44 | 20 | 30.365 |
| 07/24/2026 15:44 | 300 | 30.37 |
| 07/24/2026 15:44 | 100 | 30.37 |
| 07/24/2026 15:44 | 4 | 30.37 |
| 07/24/2026 15:44 | 100 | 30.37 |
| 07/24/2026 15:44 | 4 | 30.38 |
| 07/24/2026 15:44 | 1 | 30.38 |
| 07/24/2026 15:44 | 100 | 30.395 |
| 07/24/2026 15:44 | 20 | 30.39 |
| 07/24/2026 15:44 | 1 | 30.39 |
| 07/24/2026 15:44 | 3 | 30.39 |
| 07/24/2026 15:44 | 52 | 30.39 |
| 07/24/2026 15:44 | 81 | 30.39 |
| 07/24/2026 15:44 | 52 | 30.39 |
| 07/24/2026 15:44 | 1 | 30.38 |
| 07/24/2026 15:44 | 10 | 30.38 |
| 07/24/2026 15:44 | 81 | 30.38 |
| 07/24/2026 15:44 | 52 | 30.38 |
| 07/24/2026 15:44 | 200 | 30.38 |
| 07/24/2026 15:44 | 24 | 30.38 |
| 07/24/2026 15:44 | 50 | 30.39 |
| 07/24/2026 15:44 | 10 | 30.39 |
| 07/24/2026 15:44 | 100 | 30.37 |
| 07/24/2026 15:44 | 62 | 30.37 |
| 07/24/2026 15:44 | 38 | 30.37 |
| 07/24/2026 15:44 | 21 | 30.37 |
| 07/24/2026 15:44 | 100 | 30.37 |
| 07/24/2026 15:44 | 100 | 30.37 |
| 07/24/2026 15:44 | 100 | 30.37 |
| 07/24/2026 15:44 | 1 | 30.37 |
| 07/24/2026 15:44 | 100 | 30.37 |
| 07/24/2026 15:44 | 81 | 30.39 |
| 07/24/2026 15:44 | 104 | 30.39 |
| 07/24/2026 15:44 | 215 | 30.39 |
| 07/24/2026 15:44 | 85 | 30.39 |
| 07/24/2026 15:44 | 215 | 30.39 |
| 07/24/2026 15:44 | 300 | 30.39 |
| 07/24/2026 15:44 | 2 | 30.39 |
| 07/24/2026 15:44 | 2 | 30.39 |
| 07/24/2026 15:44 | 100 | 30.39 |
| 07/24/2026 15:44 | 26 | 30.39 |
| 07/24/2026 15:44 | 684 | 30.39 |
| 07/24/2026 15:43 | 26 | 30.39 |
| 07/24/2026 15:43 | 18 | 30.39 |
| 07/24/2026 15:43 | 100 | 30.39 |
| 07/24/2026 15:43 | 26 | 30.39 |
| 07/24/2026 15:43 | 27 | 30.39 |
| 07/24/2026 15:43 | 77 | 30.39 |
| 07/24/2026 15:43 | 10 | 30.39 |
| 07/24/2026 15:43 | 58 | 30.39 |
| 07/24/2026 15:43 | 100 | 30.39 |
| 07/24/2026 15:43 | 162 | 30.37 |
| 07/24/2026 15:43 | 12 | 30.37 |
| 07/24/2026 15:43 | 10 | 30.37 |
| 07/24/2026 15:43 | 45 | 30.37 |
| 07/24/2026 15:43 | 21 | 30.37 |
| 07/24/2026 15:43 | 26 | 30.37 |
| 07/24/2026 15:43 | 74 | 30.37 |
| 07/24/2026 15:43 | 100 | 30.37 |
| 07/24/2026 15:43 | 10 | 30.38 |
| 07/24/2026 15:43 | 100 | 30.38 |
| 07/24/2026 15:43 | 31 | 30.38 |
| 07/24/2026 15:43 | 26 | 30.38 |
| 07/24/2026 15:43 | 81 | 30.38 |
| 07/24/2026 15:43 | 68 | 30.40 |
| 07/24/2026 15:43 | 100 | 30.39 |
| 07/24/2026 15:43 | 50 | 30.39 |
| 07/24/2026 15:43 | 100 | 30.39 |
| 07/24/2026 15:43 | 10 | 30.39 |
| 07/24/2026 15:43 | 21 | 30.39 |
| 07/24/2026 15:43 | 9 | 30.39 |
| 07/24/2026 15:43 | 9 | 30.39 |
| 07/24/2026 15:43 | 26 | 30.38 |
| 07/24/2026 15:43 | 1 | 30.38 |
| 07/24/2026 15:43 | 45 | 30.39 |
| 07/24/2026 15:43 | 10 | 30.39 |
| 07/24/2026 15:43 | 33 | 30.40 |
| 07/24/2026 15:43 | 26 | 30.40 |
| 07/24/2026 15:43 | 100 | 30.415 |
| 07/24/2026 15:43 | 100 | 30.415 |
| 07/24/2026 15:43 | 100 | 30.425 |
| 07/24/2026 15:43 | 100 | 30.42 |
| 07/24/2026 15:43 | 100 | 30.42 |
| 07/24/2026 15:43 | 42 | 30.42 |
| 07/24/2026 15:43 | 10 | 30.42 |
| 07/24/2026 15:43 | 9 | 30.42 |
| 07/24/2026 15:43 | 88 | 30.42 |
| 07/24/2026 15:43 | 81 | 30.42 |
| 07/24/2026 15:43 | 100 | 30.43 |
| 07/24/2026 15:43 | 42 | 30.43 |
| 07/24/2026 15:43 | 200 | 30.43 |
| 07/24/2026 15:43 | 10 | 30.43 |
| 07/24/2026 15:43 | 83 | 30.43 |
| 07/24/2026 15:43 | 10 | 30.42 |
| 07/24/2026 15:43 | 81 | 30.42 |
| 07/24/2026 15:43 | 100 | 30.42 |
| 07/24/2026 15:43 | 81 | 30.42 |
| 07/24/2026 15:43 | 17 | 30.43 |
| 07/24/2026 15:43 | 74 | 30.43 |
| 07/24/2026 15:43 | 26 | 30.43 |
| 07/24/2026 15:43 | 100 | 30.43 |
| 07/24/2026 15:43 | 26 | 30.43 |
| 07/24/2026 15:43 | 268 | 30.43 |
| 07/24/2026 15:43 | 32 | 30.43 |
| 07/24/2026 15:43 | 1375 | 30.43 |
| 07/24/2026 15:43 | 32 | 30.43 |
| 07/24/2026 15:43 | 26 | 30.43 |
| 07/24/2026 15:43 | 4 | 30.42 |
| 07/24/2026 15:43 | 100 | 30.42 |
| 07/24/2026 15:43 | 42 | 30.42 |
| 07/24/2026 15:43 | 100 | 30.42 |
| 07/24/2026 15:43 | 10 | 30.415 |
| 07/24/2026 15:43 | 10 | 30.42 |
| 07/24/2026 15:43 | 60 | 30.42 |
| 07/24/2026 15:43 | 100 | 30.42 |
| 07/24/2026 15:43 | 100 | 30.42 |
| 07/24/2026 15:43 | 100 | 30.42 |
| 07/24/2026 15:43 | 100 | 30.42 |
| 07/24/2026 15:43 | 20 | 30.42 |
| 07/24/2026 15:43 | 1 | 30.42 |
| 07/24/2026 15:43 | 100 | 30.42 |
| 07/24/2026 15:43 | 96 | 30.41 |
| 07/24/2026 15:43 | 81 | 30.41 |
| 07/24/2026 15:43 | 125 | 30.41 |
| 07/24/2026 15:43 | 10 | 30.42 |
| 07/24/2026 15:43 | 1 | 30.42 |
| 07/24/2026 15:43 | 29 | 30.42 |
| 07/24/2026 15:43 | 31 | 30.42 |
| 07/24/2026 15:43 | 40 | 30.41 |
| 07/24/2026 15:43 | 80 | 30.41 |
| 07/24/2026 15:43 | 100 | 30.41 |
| 07/24/2026 15:43 | 58 | 30.41 |
| 07/24/2026 15:43 | 26 | 30.41 |
| 07/24/2026 15:43 | 16 | 30.41 |
| 07/24/2026 15:43 | 5 | 30.41 |
| 07/24/2026 15:43 | 84 | 30.40 |
| 07/24/2026 15:43 | 16 | 30.40 |
| 07/24/2026 15:43 | 10 | 30.38 |
| 07/24/2026 15:43 | 40 | 30.38 |
| 07/24/2026 15:43 | 100 | 30.38 |
| 07/24/2026 15:43 | 40 | 30.38 |
| 07/24/2026 15:43 | 200 | 30.38 |
| 07/24/2026 15:43 | 100 | 30.37 |
| 07/24/2026 15:43 | 200 | 30.37 |
| 07/24/2026 15:43 | 200 | 30.37 |
| 07/24/2026 15:43 | 199 | 30.37 |
| 07/24/2026 15:43 | 1 | 30.37 |
| 07/24/2026 15:43 | 100 | 30.37 |
| 07/24/2026 15:43 | 1 | 30.37 |
| 07/24/2026 15:43 | 40 | 30.35 |
| 07/24/2026 15:43 | 27 | 30.34 |
| 07/24/2026 15:43 | 12 | 30.34 |
| 07/24/2026 15:43 | 88 | 30.34 |
| 07/24/2026 15:43 | 12 | 30.34 |
| 07/24/2026 15:43 | 46 | 30.34 |
| 07/24/2026 15:43 | 20 | 30.34 |
| 07/24/2026 15:43 | 20 | 30.35 |
| 07/24/2026 15:43 | 2 | 30.35 |
| 07/24/2026 15:43 | 10 | 30.36 |
| 07/24/2026 15:43 | 100 | 30.35 |
| 07/24/2026 15:43 | 1 | 30.35 |
| 07/24/2026 15:43 | 40 | 30.35 |
| 07/24/2026 15:43 | 10 | 30.35 |
| 07/24/2026 15:43 | 21 | 30.34 |
| 07/24/2026 15:43 | 26 | 30.34 |
| 07/24/2026 15:43 | 75 | 30.35 |
| 07/24/2026 15:43 | 13 | 30.35 |
| 07/24/2026 15:43 | 60 | 30.35 |
| 07/24/2026 15:43 | 28 | 30.36 |
| 07/24/2026 15:43 | 21 | 30.36 |
| 07/24/2026 15:43 | 100 | 30.345 |
| 07/24/2026 15:43 | 74 | 30.34 |
| 07/24/2026 15:43 | 26 | 30.34 |
| 07/24/2026 15:43 | 19 | 30.34 |
| 07/24/2026 15:43 | 45 | 30.34 |
| 07/24/2026 15:43 | 10 | 30.34 |
| 07/24/2026 15:43 | 60 | 30.375 |
| 07/24/2026 15:43 | 100 | 30.35 |
| 07/24/2026 15:43 | 10 | 30.35 |
| 07/24/2026 15:43 | 67 | 30.35 |
| 07/24/2026 15:43 | 50 | 30.35 |
| 07/24/2026 15:43 | 19 | 30.35 |
| 07/24/2026 15:43 | 64 | 30.35 |
| 07/24/2026 15:43 | 19 | 30.35 |
| 07/24/2026 15:43 | 100 | 30.35 |
| 07/24/2026 15:43 | 10 | 30.34 |
| 07/24/2026 15:43 | 1 | 30.34 |
| 07/24/2026 15:43 | 30 | 30.35 |
| 07/24/2026 15:43 | 70 | 30.35 |
| 07/24/2026 15:43 | 10 | 30.35 |
| 07/24/2026 15:43 | 100 | 30.35 |
| 07/24/2026 15:43 | 5 | 30.36 |
| 07/24/2026 15:43 | 10 | 30.36 |
| 07/24/2026 15:43 | 19 | 30.36 |
| 07/24/2026 15:43 | 24 | 30.37 |
| 07/24/2026 15:43 | 43 | 30.37 |
| 07/24/2026 15:43 | 19 | 30.37 |
| 07/24/2026 15:43 | 100 | 30.36 |
| 07/24/2026 15:43 | 54 | 30.36 |
| 07/24/2026 15:43 | 45 | 30.36 |
| 07/24/2026 15:43 | 100 | 30.36 |
| 07/24/2026 15:43 | 45 | 30.36 |
| 07/24/2026 15:43 | 84 | 30.36 |
| 07/24/2026 15:43 | 99 | 30.36 |
| 07/24/2026 15:43 | 100 | 30.36 |
| 07/24/2026 15:43 | 19 | 30.36 |
| 07/24/2026 15:43 | 100 | 30.36 |
| 07/24/2026 15:43 | 10 | 30.37 |
| 07/24/2026 15:43 | 100 | 30.37 |
| 07/24/2026 15:43 | 19 | 30.37 |
| 07/24/2026 15:43 | 60 | 30.38 |
| 07/24/2026 15:43 | 99 | 30.37 |
| 07/24/2026 15:43 | 100 | 30.37 |
| 07/24/2026 15:43 | 1 | 30.37 |
| 07/24/2026 15:43 | 4 | 30.37 |
| 07/24/2026 15:43 | 1 | 30.37 |
| 07/24/2026 15:43 | 69 | 30.37 |
| 07/24/2026 15:43 | 26 | 30.37 |
| 07/24/2026 15:43 | 2 | 30.38 |
| 07/24/2026 15:43 | 6 | 30.39 |
| 07/24/2026 15:43 | 100 | 30.38 |
| 07/24/2026 15:42 | 72 | 30.38 |
| 07/24/2026 15:42 | 1 | 30.39 |
| 07/24/2026 15:42 | 10 | 30.39 |
| 07/24/2026 15:42 | 72 | 30.39 |
| 07/24/2026 15:42 | 300 | 30.38 |
| 07/24/2026 15:42 | 10 | 30.37 |
| 07/24/2026 15:42 | 60 | 30.35 |
| 07/24/2026 15:42 | 100 | 30.35 |
| 07/24/2026 15:42 | 100 | 30.355 |
| 07/24/2026 15:42 | 3 | 30.35 |
| 07/24/2026 15:42 | 100 | 30.35 |
| 07/24/2026 15:42 | 40 | 30.35 |
| 07/24/2026 15:42 | 23 | 30.33 |
| 07/24/2026 15:42 | 2 | 30.31 |
| 07/24/2026 15:42 | 100 | 30.31 |
| 07/24/2026 15:42 | 23 | 30.30 |
| 07/24/2026 15:42 | 23 | 30.29 |
| 07/24/2026 15:42 | 2 | 30.29 |
| 07/24/2026 15:42 | 40 | 30.29 |
| 07/24/2026 15:42 | 23 | 30.29 |
| 07/24/2026 15:42 | 100 | 30.28 |
| 07/24/2026 15:42 | 20 | 30.29 |
| 07/24/2026 15:42 | 20 | 30.30 |
| 07/24/2026 15:42 | 100 | 30.30 |
| 07/24/2026 15:42 | 1 | 30.31 |
| 07/24/2026 15:42 | 24 | 30.31 |
| 07/24/2026 15:42 | 26 | 30.31 |
| 07/24/2026 15:42 | 50 | 30.31 |
| 07/24/2026 15:42 | 100 | 30.31 |
| 07/24/2026 15:42 | 100 | 30.295 |
| 07/24/2026 15:42 | 100 | 30.295 |
| 07/24/2026 15:42 | 100 | 30.295 |
| 07/24/2026 15:42 | 100 | 30.295 |
| 07/24/2026 15:42 | 54 | 30.305 |
| 07/24/2026 15:42 | 82 | 30.305 |
| 07/24/2026 15:42 | 100 | 30.31 |
| 07/24/2026 15:42 | 16 | 30.31 |
| 07/24/2026 15:42 | 20 | 30.31 |
| 07/24/2026 15:42 | 1 | 30.31 |
| 07/24/2026 15:42 | 100 | 30.31 |
| 07/24/2026 15:42 | 100 | 30.31 |
| 07/24/2026 15:42 | 100 | 30.31 |
| 07/24/2026 15:42 | 100 | 30.32 |
| 07/24/2026 15:42 | 40 | 30.32 |
| 07/24/2026 15:42 | 100 | 30.32 |
| 07/24/2026 15:42 | 10 | 30.32 |
| 07/24/2026 15:42 | 1 | 30.30 |
| 07/24/2026 15:42 | 90 | 30.30 |
| 07/24/2026 15:42 | 100 | 30.30 |
| 07/24/2026 15:42 | 10 | 30.30 |
| 07/24/2026 15:42 | 100 | 30.30 |
| 07/24/2026 15:42 | 75 | 30.30 |
| 07/24/2026 15:42 | 25 | 30.30 |
| 07/24/2026 15:42 | 100 | 30.30 |
| 07/24/2026 15:42 | 63 | 30.29 |
| 07/24/2026 15:42 | 100 | 30.30 |
| 07/24/2026 15:42 | 100 | 30.29 |
| 07/24/2026 15:42 | 47 | 30.29 |
| 07/24/2026 15:42 | 10 | 30.29 |
| 07/24/2026 15:42 | 53 | 30.28 |
| 07/24/2026 15:42 | 47 | 30.28 |
| 07/24/2026 15:42 | 1 | 30.30 |
| 07/24/2026 15:42 | 100 | 30.30 |
| 07/24/2026 15:42 | 100 | 30.30 |
| 07/24/2026 15:42 | 100 | 30.31 |
| 07/24/2026 15:41 | 73 | 30.32 |
| 07/24/2026 15:41 | 100 | 30.33 |
| 07/24/2026 15:41 | 10 | 30.36 |
| 07/24/2026 15:41 | 10 | 30.37 |
| 07/24/2026 15:41 | 40 | 30.36 |
| 07/24/2026 15:41 | 100 | 30.34 |
| 07/24/2026 15:41 | 2 | 30.34 |
| 07/24/2026 15:41 | 10 | 30.34 |
| 07/24/2026 15:41 | 9 | 30.34 |
| 07/24/2026 15:41 | 1 | 30.34 |
| 07/24/2026 15:41 | 100 | 30.34 |
| 07/24/2026 15:41 | 50 | 30.33 |
| 07/24/2026 15:41 | 50 | 30.33 |
| 07/24/2026 15:41 | 50 | 30.33 |
| 07/24/2026 15:41 | 50 | 30.33 |
| 07/24/2026 15:41 | 100 | 30.335 |
| 07/24/2026 15:41 | 72 | 30.34 |
| 07/24/2026 15:41 | 100 | 30.35 |
| 07/24/2026 15:41 | 72 | 30.35 |
| 07/24/2026 15:41 | 10 | 30.35 |
| 07/24/2026 15:41 | 10 | 30.34 |
| 07/24/2026 15:41 | 100 | 30.34 |
| 07/24/2026 15:41 | 4 | 30.34 |
| 07/24/2026 15:41 | 18 | 30.36 |
| 07/24/2026 15:41 | 100 | 30.36 |
| 07/24/2026 15:41 | 10 | 30.36 |
| 07/24/2026 15:41 | 72 | 30.36 |
| 07/24/2026 15:41 | 100 | 30.36 |
| 07/24/2026 15:41 | 100 | 30.355 |
| 07/24/2026 15:41 | 100 | 30.34 |
| 07/24/2026 15:41 | 10 | 30.34 |
| 07/24/2026 15:41 | 300 | 30.34 |
| 07/24/2026 15:41 | 100 | 30.35 |
| 07/24/2026 15:41 | 10 | 30.35 |
| 07/24/2026 15:41 | 100 | 30.35 |
| 07/24/2026 15:41 | 300 | 30.38 |
| 07/24/2026 15:41 | 40 | 30.39 |
| 07/24/2026 15:41 | 46 | 30.39 |
| 07/24/2026 15:41 | 28 | 30.39 |
| 07/24/2026 15:41 | 2 | 30.38 |
| 07/24/2026 15:41 | 53 | 30.38 |
| 07/24/2026 15:41 | 247 | 30.38 |
| 07/24/2026 15:41 | 28 | 30.38 |
| 07/24/2026 15:41 | 72 | 30.38 |
| 07/24/2026 15:41 | 100 | 30.38 |
| 07/24/2026 15:41 | 100 | 30.39 |
| 07/24/2026 15:41 | 40 | 30.38 |
| 07/24/2026 15:41 | 10 | 30.38 |
| 07/24/2026 15:41 | 300 | 30.37 |
| 07/24/2026 15:41 | 100 | 30.37 |
| 07/24/2026 15:41 | 35 | 30.37 |
| 07/24/2026 15:41 | 1 | 30.37 |
| 07/24/2026 15:41 | 107 | 30.37 |
| 07/24/2026 15:41 | 58 | 30.37 |
| 07/24/2026 15:41 | 1 | 30.37 |
| 07/24/2026 15:41 | 100 | 30.37 |
| 07/24/2026 15:41 | 72 | 30.37 |
| 07/24/2026 15:41 | 40 | 30.38 |
| 07/24/2026 15:41 | 1 | 30.37 |
| 07/24/2026 15:41 | 34 | 30.37 |
| 07/24/2026 15:41 | 100 | 30.37 |
| 07/24/2026 15:41 | 10 | 30.38 |
| 07/24/2026 15:41 | 30 | 30.38 |
| 07/24/2026 15:41 | 40 | 30.38 |
| 07/24/2026 15:41 | 176 | 30.37 |
| 07/24/2026 15:41 | 40 | 30.38 |
| 07/24/2026 15:41 | 40 | 30.38 |
| 07/24/2026 15:41 | 40 | 30.37 |
| 07/24/2026 15:41 | 6 | 30.37 |
| 07/24/2026 15:41 | 1 | 30.37 |
| 07/24/2026 15:41 | 1 | 30.37 |
| 07/24/2026 15:41 | 34 | 30.36 |
| 07/24/2026 15:41 | 40 | 30.36 |
| 07/24/2026 15:41 | 50 | 30.36 |
| 07/24/2026 15:41 | 38 | 30.32 |
| 07/24/2026 15:41 | 100 | 30.32 |
| 07/24/2026 15:41 | 300 | 30.33 |
| 07/24/2026 15:41 | 100 | 30.33 |
| 07/24/2026 15:41 | 31 | 30.33 |
| 07/24/2026 15:41 | 100 | 30.33 |
| 07/24/2026 15:41 | 2 | 30.33 |
| 07/24/2026 15:41 | 10 | 30.33 |
| 07/24/2026 15:41 | 93 | 30.33 |
| 07/24/2026 15:41 | 38 | 30.34 |
| 07/24/2026 15:41 | 120 | 30.34 |
| 07/24/2026 15:41 | 10 | 30.34 |
| 07/24/2026 15:41 | 100 | 30.34 |
| 07/24/2026 15:41 | 100 | 30.37 |
| 07/24/2026 15:41 | 100 | 30.38 |
| 07/24/2026 15:41 | 4 | 30.40 |
| 07/24/2026 15:41 | 100 | 30.40 |
| 07/24/2026 15:41 | 33 | 30.40 |
| 07/24/2026 15:41 | 38 | 30.40 |
| 07/24/2026 15:41 | 25 | 30.40 |
| 07/24/2026 15:41 | 100 | 30.36 |
| 07/24/2026 15:41 | 100 | 30.36 |
| 07/24/2026 15:41 | 38 | 30.36 |
| 07/24/2026 15:41 | 38 | 30.36 |
| 07/24/2026 15:41 | 100 | 30.36 |
| 07/24/2026 15:41 | 10 | 30.36 |
| 07/24/2026 15:41 | 10 | 30.37 |
| 07/24/2026 15:41 | 10 | 30.39 |
| 07/24/2026 15:41 | 36 | 30.39 |
| 07/24/2026 15:41 | 100 | 30.39 |
| 07/24/2026 15:41 | 100 | 30.39 |
| 07/24/2026 15:41 | 100 | 30.40 |
| 07/24/2026 15:41 | 100 | 30.40 |
| 07/24/2026 15:41 | 10 | 30.40 |
| 07/24/2026 15:41 | 3 | 30.38 |
| 07/24/2026 15:41 | 10 | 30.38 |
| 07/24/2026 15:41 | 100 | 30.37 |
| 07/24/2026 15:41 | 10 | 30.37 |
| 07/24/2026 15:41 | 10 | 30.37 |
| 07/24/2026 15:41 | 45 | 30.36 |
| 07/24/2026 15:41 | 42 | 30.36 |
| 07/24/2026 15:41 | 10 | 30.36 |
| 07/24/2026 15:41 | 10 | 30.36 |
| 07/24/2026 15:41 | 65 | 30.36 |
| 07/24/2026 15:41 | 10 | 30.37 |
| 07/24/2026 15:41 | 38 | 30.36 |
| 07/24/2026 15:41 | 100 | 30.36 |
| 07/24/2026 15:41 | 30 | 30.36 |
| 07/24/2026 15:41 | 28 | 30.36 |
| 07/24/2026 15:41 | 35 | 30.36 |
| 07/24/2026 15:41 | 7 | 30.37 |
| 07/24/2026 15:41 | 100 | 30.37 |
| 07/24/2026 15:41 | 10 | 30.37 |
| 07/24/2026 15:41 | 89 | 30.37 |
| 07/24/2026 15:41 | 58 | 30.37 |
| 07/24/2026 15:41 | 100 | 30.37 |
| 07/24/2026 15:41 | 100 | 30.38 |
| 07/24/2026 15:41 | 10 | 30.38 |
| 07/24/2026 15:41 | 10 | 30.37 |
| 07/24/2026 15:41 | 100 | 30.37 |
| 07/24/2026 15:41 | 100 | 30.37 |
| 07/24/2026 15:41 | 100 | 30.37 |
| 07/24/2026 15:41 | 10 | 30.37 |
| 07/24/2026 15:41 | 15 | 30.37 |
| 07/24/2026 15:41 | 13 | 30.37 |
| 07/24/2026 15:41 | 19 | 30.37 |
| 07/24/2026 15:41 | 100 | 30.375 |
| 07/24/2026 15:41 | 100 | 30.37 |
| 07/24/2026 15:41 | 100 | 30.37 |
| 07/24/2026 15:41 | 6 | 30.37 |
| 07/24/2026 15:41 | 10 | 30.37 |
| 07/24/2026 15:41 | 100 | 30.38 |
| 07/24/2026 15:41 | 10 | 30.38 |
| 07/24/2026 15:41 | 24 | 30.38 |
| 07/24/2026 15:41 | 1 | 30.38 |
| 07/24/2026 15:41 | 100 | 30.38 |
| 07/24/2026 15:41 | 100 | 30.39 |
| 07/24/2026 15:41 | 38 | 30.39 |
| 07/24/2026 15:41 | 4 | 30.39 |
| 07/24/2026 15:41 | 124 | 30.38 |
| 07/24/2026 15:41 | 300 | 30.36 |
| 07/24/2026 15:41 | 200 | 30.36 |
| 07/24/2026 15:41 | 200 | 30.36 |
| 07/24/2026 15:41 | 160 | 30.36 |
| 07/24/2026 15:41 | 29 | 30.36 |
| 07/24/2026 15:41 | 10 | 30.36 |
| 07/24/2026 15:41 | 63 | 30.36 |
| 07/24/2026 15:41 | 30 | 30.36 |
| 07/24/2026 15:41 | 100 | 30.36 |
| 07/24/2026 15:41 | 10 | 30.37 |
| 07/24/2026 15:41 | 10 | 30.37 |
| 07/24/2026 15:41 | 10 | 30.37 |
| 07/24/2026 15:41 | 46 | 30.37 |
| 07/24/2026 15:41 | 89 | 30.37 |
| 07/24/2026 15:41 | 100 | 30.37 |
| 07/24/2026 15:41 | 10 | 30.37 |
| 07/24/2026 15:41 | 10 | 30.38 |
| 07/24/2026 15:41 | 71 | 30.38 |
| 07/24/2026 15:41 | 10 | 30.38 |
| 07/24/2026 15:41 | 100 | 30.38 |
| 07/24/2026 15:41 | 10 | 30.37 |
| 07/24/2026 15:41 | 38 | 30.37 |
| 07/24/2026 15:41 | 62 | 30.37 |
| 07/24/2026 15:41 | 100 | 30.37 |
| 07/24/2026 15:41 | 21 | 30.37 |
| 07/24/2026 15:41 | 10 | 30.38 |
| 07/24/2026 15:41 | 39 | 30.38 |
| 07/24/2026 15:41 | 63 | 30.38 |
| 07/24/2026 15:41 | 30 | 30.38 |
| 07/24/2026 15:41 | 100 | 30.36 |
| 07/24/2026 15:41 | 89 | 30.36 |
| 07/24/2026 15:41 | 100 | 30.36 |
| 07/24/2026 15:41 | 100 | 30.37 |
| 07/24/2026 15:41 | 100 | 30.37 |
| 07/24/2026 15:41 | 100 | 30.355 |
| 07/24/2026 15:41 | 100 | 30.355 |
| 07/24/2026 15:41 | 71 | 30.35 |
| 07/24/2026 15:41 | 30 | 30.35 |
| 07/24/2026 15:41 | 30 | 30.34 |
| 07/24/2026 15:41 | 40 | 30.33 |
| 07/24/2026 15:41 | 60 | 30.33 |
| 07/24/2026 15:41 | 30 | 30.33 |
| 07/24/2026 15:41 | 30 | 30.32 |
| 07/24/2026 15:41 | 101 | 30.33 |
| 07/24/2026 15:41 | 62 | 30.33 |
| 07/24/2026 15:41 | 62 | 30.33 |
| 07/24/2026 15:41 | 62 | 30.33 |
| 07/24/2026 15:41 | 10 | 30.33 |
| 07/24/2026 15:41 | 62 | 30.33 |
| 07/24/2026 15:41 | 62 | 30.33 |
| 07/24/2026 15:41 | 62 | 30.33 |
| 07/24/2026 15:41 | 89 | 30.33 |
| 07/24/2026 15:41 | 124 | 30.33 |
| 07/24/2026 15:41 | 100 | 30.34 |
| 07/24/2026 15:41 | 124 | 30.34 |
| 07/24/2026 15:41 | 100 | 30.33 |
| 07/24/2026 15:41 | 100 | 30.34 |
| 07/24/2026 15:41 | 30 | 30.34 |
| 07/24/2026 15:41 | 100 | 30.32 |
| 07/24/2026 15:41 | 100 | 30.32 |
| 07/24/2026 15:41 | 30 | 30.32 |
| 07/24/2026 15:40 | 100 | 30.31 |
| 07/24/2026 15:40 | 100 | 30.31 |
| 07/24/2026 15:40 | 200 | 30.33 |
| 07/24/2026 15:40 | 30 | 30.34 |
| 07/24/2026 15:40 | 29 | 30.34 |
| 07/24/2026 15:40 | 71 | 30.34 |
| 07/24/2026 15:40 | 181 | 30.34 |
| 07/24/2026 15:40 | 18 | 30.34 |
| 07/24/2026 15:40 | 1 | 30.34 |
| 07/24/2026 15:40 | 143 | 30.34 |
| 07/24/2026 15:40 | 300 | 30.34 |
| 07/24/2026 15:40 | 200 | 30.34 |
| 07/24/2026 15:40 | 300 | 30.35 |
| 07/24/2026 15:40 | 100 | 30.35 |
| 07/24/2026 15:40 | 96 | 30.34 |
| 07/24/2026 15:40 | 56 | 30.34 |
| 07/24/2026 15:40 | 43 | 30.34 |
| 07/24/2026 15:40 | 57 | 30.34 |
| 07/24/2026 15:40 | 78 | 30.34 |
| 07/24/2026 15:40 | 100 | 30.34 |
| 07/24/2026 15:40 | 20 | 30.34 |
| 07/24/2026 15:40 | 100 | 30.34 |
| 07/24/2026 15:40 | 89 | 30.35 |
| 07/24/2026 15:40 | 1 | 30.34 |
| 07/24/2026 15:40 | 1 | 30.34 |
| 07/24/2026 15:40 | 100 | 30.34 |
| 07/24/2026 15:40 | 32 | 30.33 |
| 07/24/2026 15:40 | 100 | 30.33 |
| 07/24/2026 15:40 | 24 | 30.33 |
| 07/24/2026 15:40 | 24 | 30.34 |
| 07/24/2026 15:40 | 61 | 30.34 |
| 07/24/2026 15:40 | 3 | 30.34 |
| 07/24/2026 15:40 | 7 | 30.34 |
| 07/24/2026 15:40 | 93 | 30.34 |
| 07/24/2026 15:40 | 10 | 30.33 |
| 07/24/2026 15:40 | 58 | 30.33 |
| 07/24/2026 15:40 | 100 | 30.33 |
| 07/24/2026 15:40 | 50 | 30.33 |
| 07/24/2026 15:40 | 10 | 30.33 |
| 07/24/2026 15:40 | 50 | 30.33 |
| 07/24/2026 15:40 | 58 | 30.33 |
| 07/24/2026 15:40 | 30 | 30.34 |
| 07/24/2026 15:40 | 48 | 30.33 |
| 07/24/2026 15:40 | 69 | 30.35 |
| 07/24/2026 15:40 | 100 | 30.36 |
| 07/24/2026 15:40 | 100 | 30.35 |
| 07/24/2026 15:40 | 1 | 30.34 |
| 07/24/2026 15:40 | 2 | 30.34 |
| 07/24/2026 15:40 | 98 | 30.34 |
| 07/24/2026 15:40 | 2 | 30.34 |
| 07/24/2026 15:40 | 10 | 30.34 |
| 07/24/2026 15:40 | 3 | 30.33 |
| 07/24/2026 15:40 | 3 | 30.33 |
| 07/24/2026 15:40 | 100 | 30.335 |
| 07/24/2026 15:40 | 100 | 30.33 |
| 07/24/2026 15:40 | 2 | 30.33 |
| 07/24/2026 15:40 | 2 | 30.33 |
| 07/24/2026 15:40 | 2 | 30.33 |
| 07/24/2026 15:40 | 2 | 30.33 |
| 07/24/2026 15:40 | 2 | 30.33 |
| 07/24/2026 15:40 | 2 | 30.33 |
| 07/24/2026 15:40 | 2 | 30.33 |
| 07/24/2026 15:40 | 2 | 30.33 |
| 07/24/2026 15:40 | 2 | 30.33 |
| 07/24/2026 15:40 | 2 | 30.33 |
| 07/24/2026 15:40 | 38 | 30.33 |
| 07/24/2026 15:40 | 38 | 30.33 |
| 07/24/2026 15:40 | 300 | 30.33 |
| 07/24/2026 15:40 | 100 | 30.33 |
| 07/24/2026 15:40 | 100 | 30.35 |
| 07/24/2026 15:40 | 100 | 30.33 |
| 07/24/2026 15:40 | 50 | 30.33 |
| 07/24/2026 15:40 | 100 | 30.33 |
| 07/24/2026 15:40 | 100 | 30.34 |
| 07/24/2026 15:40 | 100 | 30.34 |
| 07/24/2026 15:40 | 100 | 30.34 |
| 07/24/2026 15:40 | 1 | 30.34 |
| 07/24/2026 15:40 | 100 | 30.34 |
| 07/24/2026 15:40 | 45 | 30.38 |
| 07/24/2026 15:40 | 100 | 30.36 |
| 07/24/2026 15:40 | 100 | 30.36 |
| 07/24/2026 15:40 | 100 | 30.36 |
| 07/24/2026 15:40 | 100 | 30.36 |
| 07/24/2026 15:40 | 100 | 30.39 |
| 07/24/2026 15:40 | 100 | 30.39 |
| 07/24/2026 15:40 | 29 | 30.39 |
| 07/24/2026 15:40 | 100 | 30.39 |
| 07/24/2026 15:40 | 100 | 30.39 |
| 07/24/2026 15:40 | 19 | 30.40 |
| 07/24/2026 15:40 | 100 | 30.39 |
| 07/24/2026 15:40 | 1 | 30.40 |
| 07/24/2026 15:40 | 30 | 30.40 |
| 07/24/2026 15:40 | 50 | 30.40 |
| 07/24/2026 15:40 | 100 | 30.40 |
| 07/24/2026 15:40 | 17 | 30.40 |
| 07/24/2026 15:40 | 100 | 30.38 |
| 07/24/2026 15:40 | 2 | 30.37 |
| 07/24/2026 15:40 | 10 | 30.37 |
| 07/24/2026 15:40 | 50 | 30.37 |
| 07/24/2026 15:40 | 2 | 30.37 |
| 07/24/2026 15:40 | 20 | 30.37 |
| 07/24/2026 15:40 | 40 | 30.37 |
| 07/24/2026 15:40 | 30 | 30.36 |
| 07/24/2026 15:40 | 50 | 30.33 |
| 07/24/2026 15:40 | 1 | 30.33 |
| 07/24/2026 15:40 | 60 | 30.33 |
| 07/24/2026 15:40 | 30 | 30.32 |
| 07/24/2026 15:40 | 100 | 30.30 |
| 07/24/2026 15:40 | 100 | 30.30 |
| 07/24/2026 15:40 | 100 | 30.30 |
| 07/24/2026 15:40 | 4 | 30.29 |
| 07/24/2026 15:39 | 50 | 30.32 |
| 07/24/2026 15:39 | 50 | 30.32 |
| 07/24/2026 15:39 | 100 | 30.31 |
| 07/24/2026 15:39 | 100 | 30.31 |
| 07/24/2026 15:39 | 20 | 30.35 |
| 07/24/2026 15:39 | 50 | 30.37 |
| 07/24/2026 15:39 | 10 | 30.34 |
| 07/24/2026 15:39 | 50 | 30.34 |
| 07/24/2026 15:39 | 30 | 30.34 |
| 07/24/2026 15:39 | 100 | 30.33 |
| 07/24/2026 15:39 | 100 | 30.33 |
| 07/24/2026 15:39 | 20 | 30.33 |
| 07/24/2026 15:39 | 1 | 30.34 |
| 07/24/2026 15:39 | 100 | 30.37 |
| 07/24/2026 15:39 | 3 | 30.38 |
| 07/24/2026 15:39 | 100 | 30.38 |
| 07/24/2026 15:39 | 50 | 30.38 |
| 07/24/2026 15:39 | 100 | 30.38 |
| 07/24/2026 15:39 | 90 | 30.39 |
| 07/24/2026 15:39 | 10 | 30.39 |
| 07/24/2026 15:39 | 2 | 30.39 |
| 07/24/2026 15:39 | 29 | 30.39 |
| 07/24/2026 15:39 | 29 | 30.38 |
| 07/24/2026 15:39 | 9 | 30.40 |
| 07/24/2026 15:38 | 100 | 30.37 |
| 07/24/2026 15:38 | 100 | 30.37 |
| 07/24/2026 15:38 | 100 | 30.37 |
| 07/24/2026 15:38 | 5 | 30.39 |
| 07/24/2026 15:38 | 30 | 30.39 |
| 07/24/2026 15:38 | 100 | 30.34 |
| 07/24/2026 15:38 | 30 | 30.36 |
| 07/24/2026 15:38 | 100 | 30.32 |
| 07/24/2026 15:38 | 50 | 30.31 |
| 07/24/2026 15:38 | 50 | 30.31 |
| 07/24/2026 15:38 | 128 | 30.30 |
| 07/24/2026 15:38 | 100 | 30.305 |
| 07/24/2026 15:38 | 8 | 30.30 |
| 07/24/2026 15:38 | 100 | 30.30 |
| 07/24/2026 15:38 | 94 | 30.32 |
| 07/24/2026 15:38 | 10 | 30.35 |
| 07/24/2026 15:38 | 67 | 30.35 |
| 07/24/2026 15:38 | 98 | 30.35 |
| 07/24/2026 15:38 | 2 | 30.35 |
| 07/24/2026 15:38 | 100 | 30.35 |
| 07/24/2026 15:38 | 73 | 30.35 |
| 07/24/2026 15:38 | 28 | 30.34 |
| 07/24/2026 15:38 | 1 | 30.34 |
| 07/24/2026 15:38 | 100 | 30.34 |
| 07/24/2026 15:38 | 36 | 30.34 |
| 07/24/2026 15:38 | 4 | 30.34 |
| 07/24/2026 15:38 | 92 | 30.35 |
| 07/24/2026 15:38 | 151 | 30.35 |
| 07/24/2026 15:38 | 57 | 30.35 |
| 07/24/2026 15:38 | 80 | 30.35 |
| 07/24/2026 15:38 | 102 | 30.35 |
| 07/24/2026 15:38 | 80 | 30.35 |
| 07/24/2026 15:38 | 100 | 30.35 |
| 07/24/2026 15:38 | 300 | 30.36 |
| 07/24/2026 15:38 | 2 | 30.35 |
| 07/24/2026 15:38 | 100 | 30.35 |
| 07/24/2026 15:38 | 55 | 30.34 |
| 07/24/2026 15:38 | 1 | 30.35 |
| 07/24/2026 15:38 | 99 | 30.35 |
| 07/24/2026 15:38 | 1 | 30.35 |
| 07/24/2026 15:38 | 2 | 30.34 |
| 07/24/2026 15:38 | 100 | 30.35 |
| 07/24/2026 15:38 | 65 | 30.35 |
| 07/24/2026 15:38 | 100 | 30.35 |
| 07/24/2026 15:38 | 45 | 30.34 |
| 07/24/2026 15:38 | 55 | 30.34 |
| 07/24/2026 15:38 | 1 | 30.36 |
| 07/24/2026 15:38 | 298 | 30.365 |
| 07/24/2026 15:38 | 1 | 30.365 |
| 07/24/2026 15:38 | 1 | 30.37 |
| 07/24/2026 15:38 | 100 | 30.39 |
| 07/24/2026 15:37 | 200 | 30.40 |
| 07/24/2026 15:37 | 100 | 30.40 |
| 07/24/2026 15:37 | 20 | 30.41 |
| 07/24/2026 15:37 | 4 | 30.41 |
| 07/24/2026 15:37 | 27 | 30.43 |
| 07/24/2026 15:37 | 40 | 30.45 |
| 07/24/2026 15:37 | 40 | 30.45 |
| 07/24/2026 15:37 | 100 | 30.45 |
| 07/24/2026 15:37 | 100 | 30.45 |
| 07/24/2026 15:37 | 100 | 30.46 |
| 07/24/2026 15:37 | 40 | 30.465 |
| 07/24/2026 15:37 | 60 | 30.47 |
| 07/24/2026 15:37 | 100 | 30.48 |
| 07/24/2026 15:37 | 100 | 30.48 |
| 07/24/2026 15:37 | 10 | 30.48 |
| 07/24/2026 15:37 | 23 | 30.46 |
| 07/24/2026 15:37 | 27 | 30.46 |
| 07/24/2026 15:37 | 20 | 30.45 |
| 07/24/2026 15:37 | 10 | 30.46 |
| 07/24/2026 15:37 | 100 | 30.46 |
| 07/24/2026 15:37 | 1 | 30.47 |
| 07/24/2026 15:37 | 3 | 30.47 |
| 07/24/2026 15:37 | 10 | 30.47 |
| 07/24/2026 15:37 | 100 | 30.45 |
| 07/24/2026 15:37 | 100 | 30.45 |
| 07/24/2026 15:37 | 10 | 30.45 |
| 07/24/2026 15:37 | 64 | 30.45 |
| 07/24/2026 15:37 | 15 | 30.45 |
| 07/24/2026 15:37 | 100 | 30.45 |
| 07/24/2026 15:37 | 1 | 30.45 |
| 07/24/2026 15:37 | 20 | 30.45 |
| 07/24/2026 15:37 | 80 | 30.45 |
| 07/24/2026 15:37 | 20 | 30.45 |
| 07/24/2026 15:37 | 50 | 30.45 |
| 07/24/2026 15:37 | 50 | 30.45 |
| 07/24/2026 15:37 | 100 | 30.46 |
| 07/24/2026 15:37 | 17 | 30.47 |
| 07/24/2026 15:37 | 50 | 30.47 |
| 07/24/2026 15:37 | 50 | 30.45 |
| 07/24/2026 15:37 | 100 | 30.44 |
| 07/24/2026 15:37 | 54 | 30.49 |
| 07/24/2026 15:37 | 2 | 30.48 |
| 07/24/2026 15:37 | 5 | 30.45 |
| 07/24/2026 15:36 | 100 | 30.46 |
| 07/24/2026 15:36 | 100 | 30.46 |
| 07/24/2026 15:36 | 75 | 30.46 |
| 07/24/2026 15:36 | 92 | 30.46 |
| 07/24/2026 15:36 | 100 | 30.46 |
| 07/24/2026 15:36 | 36 | 30.46 |
| 07/24/2026 15:36 | 100 | 30.46 |
| 07/24/2026 15:36 | 25 | 30.47 |
| 07/24/2026 15:36 | 100 | 30.47 |
| 07/24/2026 15:36 | 100 | 30.45 |
| 07/24/2026 15:36 | 1 | 30.40 |
| 07/24/2026 15:36 | 100 | 30.43 |
| 07/24/2026 15:36 | 100 | 30.45 |
| 07/24/2026 15:36 | 100 | 30.45 |
| 07/24/2026 15:36 | 96 | 30.45 |
| 07/24/2026 15:36 | 1 | 30.45 |
| 07/24/2026 15:36 | 100 | 30.45 |
| 07/24/2026 15:36 | 40 | 30.42 |
| 07/24/2026 15:36 | 1 | 30.41 |
| 07/24/2026 15:36 | 99 | 30.41 |
| 07/24/2026 15:36 | 501 | 30.42 |
| 07/24/2026 15:36 | 23 | 30.42 |
| 07/24/2026 15:36 | 77 | 30.42 |
| 07/24/2026 15:36 | 23 | 30.42 |
| 07/24/2026 15:36 | 1 | 30.42 |
| 07/24/2026 15:36 | 76 | 30.42 |
| 07/24/2026 15:36 | 59 | 30.42 |
| 07/24/2026 15:36 | 31 | 30.42 |
| 07/24/2026 15:36 | 99 | 30.41 |
| 07/24/2026 15:36 | 1 | 30.41 |
| 07/24/2026 15:36 | 100 | 30.41 |
| 07/24/2026 15:36 | 2 | 30.42 |
| 07/24/2026 15:36 | 50 | 30.44 |
| 07/24/2026 15:36 | 100 | 30.43 |
| 07/24/2026 15:36 | 71 | 30.42 |
| 07/24/2026 15:36 | 100 | 30.42 |
| 07/24/2026 15:36 | 10 | 30.42 |
| 07/24/2026 15:36 | 300 | 30.42 |
| 07/24/2026 15:36 | 181 | 30.42 |
| 07/24/2026 15:36 | 119 | 30.42 |
| 07/24/2026 15:36 | 28 | 30.42 |
| 07/24/2026 15:36 | 100 | 30.42 |
| 07/24/2026 15:36 | 100 | 30.42 |
| 07/24/2026 15:36 | 37 | 30.42 |
| 07/24/2026 15:36 | 28 | 30.42 |
| 07/24/2026 15:36 | 100 | 30.42 |
| 07/24/2026 15:36 | 100 | 30.42 |
| 07/24/2026 15:36 | 383 | 30.41 |
| 07/24/2026 15:36 | 77 | 30.42 |
| 07/24/2026 15:36 | 223 | 30.42 |
| 07/24/2026 15:36 | 24 | 30.41 |
| 07/24/2026 15:36 | 10 | 30.40 |
| 07/24/2026 15:36 | 100 | 30.40 |
| 07/24/2026 15:36 | 120 | 30.40 |
| 07/24/2026 15:36 | 43 | 30.40 |
| 07/24/2026 15:36 | 240 | 30.40 |
| 07/24/2026 15:36 | 100 | 30.40 |
| 07/24/2026 15:36 | 36 | 30.40 |
| 07/24/2026 15:36 | 59 | 30.40 |
| 07/24/2026 15:36 | 150 | 30.37 |
| 07/24/2026 15:36 | 100 | 30.39 |
| 07/24/2026 15:36 | 100 | 30.40 |
| 07/24/2026 15:36 | 1 | 30.39 |
| 07/24/2026 15:36 | 100 | 30.375 |
| 07/24/2026 15:36 | 100 | 30.36 |
| 07/24/2026 15:36 | 100 | 30.39 |
| 07/24/2026 15:36 | 100 | 30.39 |
| 07/24/2026 15:36 | 100 | 30.39 |
| 07/24/2026 15:36 | 35 | 30.39 |
| 07/24/2026 15:36 | 1139 | 30.39 |
| 07/24/2026 15:36 | 100 | 30.39 |
| 07/24/2026 15:36 | 100 | 30.40 |
| 07/24/2026 15:36 | 50 | 30.39 |
| 07/24/2026 15:36 | 15 | 30.39 |
| 07/24/2026 15:36 | 1 | 30.39 |
| 07/24/2026 15:36 | 164 | 30.39 |
| 07/24/2026 15:36 | 135 | 30.39 |
| 07/24/2026 15:36 | 10 | 30.39 |
| 07/24/2026 15:36 | 17 | 30.38 |
| 07/24/2026 15:36 | 63 | 30.38 |
| 07/24/2026 15:36 | 43 | 30.38 |
| 07/24/2026 15:36 | 35 | 30.38 |
| 07/24/2026 15:36 | 22 | 30.38 |
| 07/24/2026 15:36 | 6 | 30.38 |
| 07/24/2026 15:36 | 14 | 30.38 |
| 07/24/2026 15:36 | 45 | 30.38 |
| 07/24/2026 15:36 | 100 | 30.38 |
| 07/24/2026 15:36 | 45 | 30.38 |
| 07/24/2026 15:36 | 139 | 30.38 |
| 07/24/2026 15:36 | 8 | 30.38 |
| 07/24/2026 15:36 | 1 | 30.38 |
| 07/24/2026 15:36 | 17 | 30.38 |
| 07/24/2026 15:36 | 83 | 30.38 |
| 07/24/2026 15:36 | 17 | 30.38 |
| 07/24/2026 15:36 | 96 | 30.37 |
| 07/24/2026 15:36 | 26 | 30.38 |
| 07/24/2026 15:36 | 80 | 30.37 |
| 07/24/2026 15:36 | 20 | 30.37 |
| 07/24/2026 15:36 | 100 | 30.38 |
| 07/24/2026 15:36 | 125 | 30.38 |
| 07/24/2026 15:36 | 100 | 30.38 |
| 07/24/2026 15:36 | 100 | 30.38 |
| 07/24/2026 15:36 | 100 | 30.40 |
| 07/24/2026 15:36 | 100 | 30.39 |
| 07/24/2026 15:36 | 171 | 30.39 |
| 07/24/2026 15:36 | 48 | 30.38 |
| 07/24/2026 15:36 | 40 | 30.39 |
| 07/24/2026 15:36 | 100 | 30.38 |
| 07/24/2026 15:36 | 171 | 30.40 |
| 07/24/2026 15:36 | 27 | 30.42 |
| 07/24/2026 15:36 | 60 | 30.41 |
| 07/24/2026 15:36 | 33 | 30.38 |
| 07/24/2026 15:36 | 60 | 30.38 |
| 07/24/2026 15:36 | 100 | 30.37 |
| 07/24/2026 15:35 | 34 | 30.41 |
| 07/24/2026 15:35 | 100 | 30.40 |
| 07/24/2026 15:35 | 100 | 30.35 |
| 07/24/2026 15:35 | 100 | 30.355 |
| 07/24/2026 15:35 | 100 | 30.355 |
| 07/24/2026 15:35 | 30 | 30.36 |
| 07/24/2026 15:35 | 60 | 30.36 |
| 07/24/2026 15:35 | 56 | 30.32 |
| 07/24/2026 15:35 | 11 | 30.325 |
| 07/24/2026 15:35 | 100 | 30.325 |
| 07/24/2026 15:35 | 100 | 30.325 |
| 07/24/2026 15:35 | 100 | 30.35 |
| 07/24/2026 15:35 | 100 | 30.35 |
| 07/24/2026 15:35 | 8 | 30.35 |
| 07/24/2026 15:35 | 4 | 30.35 |
| 07/24/2026 15:35 | 2 | 30.34 |
| 07/24/2026 15:35 | 40 | 30.36 |
| 07/24/2026 15:35 | 2 | 30.36 |
| 07/24/2026 15:35 | 58 | 30.37 |
| 07/24/2026 15:35 | 42 | 30.37 |
| 07/24/2026 15:35 | 99 | 30.38 |
| 07/24/2026 15:35 | 100 | 30.38 |
| 07/24/2026 15:35 | 1 | 30.38 |
| 07/24/2026 15:35 | 200 | 30.38 |
| 07/24/2026 15:35 | 40 | 30.38 |
| 07/24/2026 15:35 | 2 | 30.38 |
| 07/24/2026 15:34 | 88 | 30.45 |
| 07/24/2026 15:34 | 100 | 30.40 |
| 07/24/2026 15:34 | 1 | 30.40 |
| 07/24/2026 15:34 | 99 | 30.40 |
| 07/24/2026 15:34 | 100 | 30.40 |
| 07/24/2026 15:34 | 1 | 30.50 |
| 07/24/2026 15:34 | 67 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 1 | 30.52 |
| 07/24/2026 15:34 | 100 | 30.54 |
| 07/24/2026 15:34 | 100 | 30.54 |
| 07/24/2026 15:34 | 2 | 30.55 |
| 07/24/2026 15:34 | 2 | 30.55 |
| 07/24/2026 15:34 | 100 | 30.55 |
| 07/24/2026 15:34 | 118 | 30.55 |
| 07/24/2026 15:34 | 1 | 30.55 |
| 07/24/2026 15:34 | 100 | 30.55 |
| 07/24/2026 15:34 | 90 | 30.60 |
| 07/24/2026 15:34 | 98 | 30.60 |
| 07/24/2026 15:34 | 1 | 30.60 |
| 07/24/2026 15:34 | 1 | 30.60 |
| 07/24/2026 15:34 | 10 | 30.60 |
| 07/24/2026 15:34 | 100 | 30.60 |
| 07/24/2026 15:34 | 100 | 30.60 |
| 07/24/2026 15:34 | 8 | 30.61 |
| 07/24/2026 15:34 | 40 | 30.69 |
| 07/24/2026 15:34 | 50 | 30.69 |
| 07/24/2026 15:34 | 50 | 30.68 |
| 07/24/2026 15:34 | 40 | 30.68 |
| 07/24/2026 15:34 | 100 | 30.67 |
| 07/24/2026 15:34 | 100 | 30.65 |
| 07/24/2026 15:34 | 100 | 30.65 |
| 07/24/2026 15:33 | 90 | 30.63 |
| 07/24/2026 15:33 | 88 | 30.585 |
| 07/24/2026 15:33 | 100 | 30.64 |
| 07/24/2026 15:33 | 2 | 30.64 |
| 07/24/2026 15:33 | 6 | 30.64 |
| 07/24/2026 15:33 | 100 | 30.64 |
| 07/24/2026 15:33 | 88 | 30.64 |
| 07/24/2026 15:33 | 38 | 30.64 |
| 07/24/2026 15:33 | 24 | 30.64 |
| 07/24/2026 15:33 | 88 | 30.64 |
| 07/24/2026 15:33 | 38 | 30.64 |
| 07/24/2026 15:33 | 48 | 30.64 |
| 07/24/2026 15:33 | 106 | 30.64 |
| 07/24/2026 15:33 | 126 | 30.64 |
| 07/24/2026 15:33 | 126 | 30.64 |
| 07/24/2026 15:33 | 6 | 30.64 |
| 07/24/2026 15:33 | 100 | 30.64 |
| 07/24/2026 15:33 | 82 | 30.65 |
| 07/24/2026 15:33 | 44 | 30.65 |
| 07/24/2026 15:33 | 106 | 30.65 |
| 07/24/2026 15:33 | 300 | 30.64 |
| 07/24/2026 15:33 | 16 | 30.64 |
| 07/24/2026 15:33 | 42 | 30.64 |
| 07/24/2026 15:33 | 82 | 30.64 |
| 07/24/2026 15:33 | 212 | 30.64 |
| 07/24/2026 15:33 | 80 | 30.64 |
| 07/24/2026 15:33 | 100 | 30.64 |
| 07/24/2026 15:33 | 54 | 30.64 |
| 07/24/2026 15:33 | 46 | 30.64 |
| 07/24/2026 15:33 | 100 | 30.65 |
| 07/24/2026 15:33 | 100 | 30.63 |
| 07/24/2026 15:33 | 100 | 30.64 |
| 07/24/2026 15:33 | 200 | 30.64 |
| 07/24/2026 15:33 | 100 | 30.64 |
| 07/24/2026 15:33 | 10 | 30.68 |
| 07/24/2026 15:33 | 99 | 30.67 |
| 07/24/2026 15:33 | 1 | 30.67 |
| 07/24/2026 15:33 | 50 | 30.67 |
| 07/24/2026 15:33 | 71 | 30.69 |
| 07/24/2026 15:33 | 1 | 30.69 |
| 07/24/2026 15:33 | 100 | 30.69 |
| 07/24/2026 15:33 | 600 | 30.68 |
| 07/24/2026 15:33 | 151 | 30.68 |
| 07/24/2026 15:33 | 1 | 30.68 |
| 07/24/2026 15:33 | 148 | 30.68 |
| 07/24/2026 15:33 | 100 | 30.685 |
| 07/24/2026 15:33 | 20 | 30.68 |
| 07/24/2026 15:33 | 9 | 30.67 |
| 07/24/2026 15:33 | 6 | 30.67 |
| 07/24/2026 15:33 | 56 | 30.66 |
| 07/24/2026 15:33 | 20 | 30.65 |
| 07/24/2026 15:33 | 100 | 30.67 |
| 07/24/2026 15:33 | 30 | 30.67 |
| 07/24/2026 15:33 | 100 | 30.66 |
| 07/24/2026 15:33 | 16 | 30.66 |
| 07/24/2026 15:33 | 283 | 30.66 |
| 07/24/2026 15:33 | 70 | 30.66 |
| 07/24/2026 15:33 | 30 | 30.66 |
| 07/24/2026 15:33 | 100 | 30.67 |
| 07/24/2026 15:33 | 100 | 30.66 |
| 07/24/2026 15:33 | 10 | 30.65 |
| 07/24/2026 15:33 | 60 | 30.65 |
| 07/24/2026 15:33 | 47 | 30.64 |
| 07/24/2026 15:33 | 69 | 30.64 |
| 07/24/2026 15:33 | 31 | 30.64 |
| 07/24/2026 15:33 | 30 | 30.65 |
| 07/24/2026 15:33 | 100 | 30.65 |
| 07/24/2026 15:33 | 59 | 30.65 |
| 07/24/2026 15:33 | 60 | 30.63 |
| 07/24/2026 15:33 | 189 | 30.63 |
| 07/24/2026 15:33 | 30 | 30.63 |
| 07/24/2026 15:33 | 84 | 30.62 |
| 07/24/2026 15:33 | 100 | 30.635 |
| 07/24/2026 15:33 | 13 | 30.65 |
| 07/24/2026 15:33 | 61 | 30.65 |
| 07/24/2026 15:33 | 19 | 30.65 |
| 07/24/2026 15:33 | 44 | 30.65 |
| 07/24/2026 15:33 | 56 | 30.65 |
| 07/24/2026 15:33 | 43 | 30.65 |
| 07/24/2026 15:33 | 43 | 30.65 |
| 07/24/2026 15:33 | 43 | 30.65 |
| 07/24/2026 15:33 | 48 | 30.65 |
| 07/24/2026 15:33 | 71 | 30.65 |
| 07/24/2026 15:33 | 2 | 30.65 |
| 07/24/2026 15:33 | 79 | 30.65 |
| 07/24/2026 15:33 | 2 | 30.65 |
| 07/24/2026 15:33 | 80 | 30.65 |
| 07/24/2026 15:33 | 18 | 30.65 |
| 07/24/2026 15:33 | 31 | 30.65 |
| 07/24/2026 15:33 | 49 | 30.65 |
| 07/24/2026 15:33 | 49 | 30.65 |
| 07/24/2026 15:33 | 49 | 30.65 |
| 07/24/2026 15:33 | 66 | 30.65 |
| 07/24/2026 15:33 | 34 | 30.65 |
| 07/24/2026 15:33 | 14 | 30.65 |
| 07/24/2026 15:33 | 243 | 30.65 |
| 07/24/2026 15:33 | 43 | 30.65 |
| 07/24/2026 15:33 | 200 | 30.65 |
| 07/24/2026 15:33 | 4 | 30.65 |
| 07/24/2026 15:33 | 200 | 30.65 |
| 07/24/2026 15:33 | 100 | 30.65 |
| 07/24/2026 15:33 | 200 | 30.65 |
| 07/24/2026 15:33 | 200 | 30.65 |
| 07/24/2026 15:33 | 200 | 30.65 |
| 07/24/2026 15:33 | 40 | 30.65 |
| 07/24/2026 15:33 | 200 | 30.65 |
| 07/24/2026 15:33 | 200 | 30.65 |
| 07/24/2026 15:33 | 78 | 30.65 |
| 07/24/2026 15:33 | 182 | 30.65 |
| 07/24/2026 15:33 | 100 | 30.65 |
| 07/24/2026 15:33 | 18 | 30.65 |
| 07/24/2026 15:33 | 182 | 30.65 |
| 07/24/2026 15:33 | 200 | 30.65 |
| 07/24/2026 15:33 | 100 | 30.65 |
| 07/24/2026 15:33 | 100 | 30.65 |
| 07/24/2026 15:33 | 42 | 30.65 |
| 07/24/2026 15:33 | 82 | 30.65 |
| 07/24/2026 15:33 | 98 | 30.66 |
| 07/24/2026 15:33 | 8 | 30.65 |
| 07/24/2026 15:33 | 92 | 30.65 |
| 07/24/2026 15:33 | 58 | 30.65 |
| 07/24/2026 15:33 | 266 | 30.65 |
| 07/24/2026 15:33 | 8 | 30.65 |
| 07/24/2026 15:33 | 50 | 30.65 |
| 07/24/2026 15:33 | 2 | 30.66 |
| 07/24/2026 15:33 | 100 | 30.66 |
| 07/24/2026 15:33 | 100 | 30.66 |
| 07/24/2026 15:33 | 58 | 30.65 |
| 07/24/2026 15:33 | 1 | 30.65 |
| 07/24/2026 15:33 | 46 | 30.66 |
| 07/24/2026 15:33 | 100 | 30.66 |
| 07/24/2026 15:33 | 1 | 30.66 |
| 07/24/2026 15:33 | 100 | 30.66 |
| 07/24/2026 15:33 | 100 | 30.66 |
| 07/24/2026 15:33 | 100 | 30.66 |
| 07/24/2026 15:33 | 1 | 30.66 |
| 07/24/2026 15:33 | 11 | 30.66 |
| 07/24/2026 15:33 | 40 | 30.66 |
| 07/24/2026 15:33 | 1 | 30.66 |
| 07/24/2026 15:33 | 39 | 30.66 |
| 07/24/2026 15:33 | 1 | 30.66 |
| 07/24/2026 15:33 | 160 | 30.66 |
| 07/24/2026 15:33 | 40 | 30.66 |
| 07/24/2026 15:33 | 100 | 30.69 |
| 07/24/2026 15:33 | 36 | 30.70 |
| 07/24/2026 15:33 | 4 | 30.70 |
| 07/24/2026 15:33 | 200 | 30.71 |
| 07/24/2026 15:33 | 100 | 30.71 |
| 07/24/2026 15:33 | 100 | 30.71 |
| 07/24/2026 15:33 | 281 | 30.71 |
| 07/24/2026 15:33 | 100 | 30.72 |
| 07/24/2026 15:33 | 50 | 30.71 |
| 07/24/2026 15:33 | 50 | 30.71 |
| 07/24/2026 15:33 | 100 | 30.71 |
| 07/24/2026 15:33 | 100 | 30.70 |
| 07/24/2026 15:33 | 100 | 30.71 |
| 07/24/2026 15:33 | 100 | 30.70 |
| 07/24/2026 15:33 | 100 | 30.70 |
| 07/24/2026 15:33 | 100 | 30.69 |
| 07/24/2026 15:33 | 100 | 30.69 |
| 07/24/2026 15:33 | 200 | 30.69 |
| 07/24/2026 15:33 | 200 | 30.69 |
| 07/24/2026 15:33 | 100 | 30.69 |
| 07/24/2026 15:33 | 100 | 30.69 |
| 07/24/2026 15:33 | 100 | 30.69 |
| 07/24/2026 15:33 | 1 | 30.66 |
| 07/24/2026 15:33 | 1 | 30.67 |
| 07/24/2026 15:33 | 200 | 30.69 |
| 07/24/2026 15:33 | 100 | 30.70 |
| 07/24/2026 15:33 | 100 | 30.70 |
| 07/24/2026 15:33 | 100 | 30.70 |
| 07/24/2026 15:33 | 2 | 30.70 |
| 07/24/2026 15:33 | 100 | 30.70 |
| 07/24/2026 15:33 | 20 | 30.70 |
| 07/24/2026 15:33 | 100 | 30.70 |
| 07/24/2026 15:33 | 100 | 30.81 |
| 07/24/2026 15:32 | 100 | 30.82 |
| 07/24/2026 15:32 | 100 | 30.82 |
| 07/24/2026 15:32 | 90 | 30.76 |
| 07/24/2026 15:32 | 210 | 30.76 |
| 07/24/2026 15:32 | 85 | 30.76 |
| 07/24/2026 15:32 | 100 | 30.77 |
| 07/24/2026 15:32 | 49 | 30.77 |
| 07/24/2026 15:32 | 51 | 30.77 |
| 07/24/2026 15:32 | 66 | 30.81 |
| 07/24/2026 15:32 | 11 | 30.81 |
| 07/24/2026 15:32 | 11 | 30.81 |
| 07/24/2026 15:32 | 11 | 30.81 |
| 07/24/2026 15:32 | 1 | 30.81 |
| 07/24/2026 15:32 | 5 | 30.81 |
| 07/24/2026 15:32 | 5 | 30.81 |
| 07/24/2026 15:32 | 100 | 30.81 |
| 07/24/2026 15:32 | 100 | 30.81 |
| 07/24/2026 15:32 | 100 | 30.81 |
| 07/24/2026 15:32 | 12 | 30.89 |
| 07/24/2026 15:32 | 100 | 30.89 |
| 07/24/2026 15:32 | 100 | 30.89 |
| 07/24/2026 15:32 | 292 | 30.85 |
| 07/24/2026 15:32 | 26 | 30.85 |
| 07/24/2026 15:32 | 65 | 30.85 |
| 07/24/2026 15:32 | 35 | 30.85 |
| 07/24/2026 15:32 | 100 | 30.85 |
| 07/24/2026 15:32 | 100 | 30.85 |
| 07/24/2026 15:32 | 32 | 30.85 |
| 07/24/2026 15:32 | 10 | 30.86 |
| 07/24/2026 15:32 | 100 | 30.86 |
| 07/24/2026 15:32 | 387 | 30.84 |
| 07/24/2026 15:32 | 200 | 30.84 |
| 07/24/2026 15:32 | 100 | 30.84 |
| 07/24/2026 15:32 | 57 | 30.85 |
| 07/24/2026 15:32 | 200 | 30.85 |
| 07/24/2026 15:32 | 10 | 30.85 |
| 07/24/2026 15:32 | 100 | 30.85 |
| 07/24/2026 15:32 | 69 | 30.82 |
| 07/24/2026 15:32 | 109 | 30.82 |
| 07/24/2026 15:32 | 96 | 30.82 |
| 07/24/2026 15:32 | 64 | 30.83 |
| 07/24/2026 15:32 | 36 | 30.83 |
| 07/24/2026 15:32 | 36 | 30.83 |
| 07/24/2026 15:32 | 100 | 30.81 |
| 07/24/2026 15:32 | 50 | 30.82 |
| 07/24/2026 15:32 | 203 | 30.82 |
| 07/24/2026 15:32 | 96 | 30.82 |
| 07/24/2026 15:32 | 1 | 30.82 |
| 07/24/2026 15:32 | 300 | 30.82 |
| 07/24/2026 15:32 | 200 | 30.79 |
| 07/24/2026 15:32 | 100 | 30.75 |
| 07/24/2026 15:32 | 100 | 30.75 |
| 07/24/2026 15:32 | 100 | 30.75 |
| 07/24/2026 15:32 | 10 | 30.75 |
| 07/24/2026 15:32 | 1 | 30.75 |
| 07/24/2026 15:32 | 5 | 30.73 |
| 07/24/2026 15:32 | 50 | 30.70 |
| 07/24/2026 15:32 | 200 | 30.70 |
| 07/24/2026 15:32 | 5 | 30.68 |
| 07/24/2026 15:31 | 7 | 30.65 |
| 07/24/2026 15:31 | 290 | 30.65 |
| 07/24/2026 15:31 | 30 | 30.65 |
| 07/24/2026 15:31 | 290 | 30.65 |
| 07/24/2026 15:31 | 100 | 30.64 |
| 07/24/2026 15:31 | 100 | 30.64 |
| 07/24/2026 15:31 | 7 | 30.60 |
| 07/24/2026 15:31 | 93 | 30.60 |
| 07/24/2026 15:31 | 7 | 30.60 |
| 07/24/2026 15:31 | 32 | 30.57 |
| 07/24/2026 15:31 | 34 | 30.56 |
| 07/24/2026 15:31 | 65 | 30.56 |
| 07/24/2026 15:31 | 35 | 30.56 |
| 07/24/2026 15:31 | 12 | 30.56 |
| 07/24/2026 15:31 | 35 | 30.56 |
| 07/24/2026 15:31 | 76 | 30.58 |
| 07/24/2026 15:31 | 1 | 30.58 |
| 07/24/2026 15:31 | 323 | 30.58 |
| 07/24/2026 15:31 | 127 | 30.58 |
| 07/24/2026 15:31 | 20 | 30.58 |
| 07/24/2026 15:31 | 200 | 30.57 |
| 07/24/2026 15:31 | 262 | 30.525 |
| 07/24/2026 15:31 | 10 | 30.52 |
| 07/24/2026 15:31 | 187 | 30.52 |
| 07/24/2026 15:31 | 20 | 30.49 |
| 07/24/2026 15:31 | 40 | 30.49 |
| 07/24/2026 15:31 | 87 | 30.51 |
| 07/24/2026 15:31 | 39 | 30.53 |
| 07/24/2026 15:31 | 24 | 30.53 |
| 07/24/2026 15:31 | 237 | 30.53 |
| 07/24/2026 15:31 | 9 | 30.51 |
| 07/24/2026 15:31 | 37 | 30.51 |
| 07/24/2026 15:31 | 100 | 30.51 |
| 07/24/2026 15:31 | 100 | 30.50 |
| 07/24/2026 15:31 | 70 | 30.50 |
| 07/24/2026 15:31 | 20 | 30.50 |
| 07/24/2026 15:31 | 10 | 30.50 |
| 07/24/2026 15:31 | 100 | 30.50 |
| 07/24/2026 15:31 | 10 | 30.51 |
| 07/24/2026 15:31 | 66 | 30.51 |
| 07/24/2026 15:31 | 24 | 30.51 |
| 07/24/2026 15:31 | 10 | 30.51 |
| 07/24/2026 15:31 | 19 | 30.51 |
| 07/24/2026 15:31 | 39 | 30.51 |
| 07/24/2026 15:31 | 100 | 30.52 |
| 07/24/2026 15:31 | 100 | 30.52 |
| 07/24/2026 15:31 | 100 | 30.51 |
| 07/24/2026 15:31 | 19 | 30.51 |
| 07/24/2026 15:31 | 1 | 30.51 |
| 07/24/2026 15:31 | 187 | 30.51 |
| 07/24/2026 15:31 | 99 | 30.51 |
| 07/24/2026 15:31 | 1 | 30.51 |
| 07/24/2026 15:31 | 1 | 30.53 |
| 07/24/2026 15:31 | 40 | 30.50 |
| 07/24/2026 15:31 | 40 | 30.50 |
| 07/24/2026 15:31 | 187 | 30.53 |
| 07/24/2026 15:31 | 40 | 30.50 |
| 07/24/2026 15:31 | 60 | 30.50 |
| 07/24/2026 15:31 | 1 | 30.53 |
| 07/24/2026 15:31 | 22 | 30.50 |
| 07/24/2026 15:31 | 100 | 30.50 |
| 07/24/2026 15:31 | 40 | 30.50 |
| 07/24/2026 15:31 | 5 | 30.50 |
| 07/24/2026 15:31 | 1 | 30.50 |
| 07/24/2026 15:31 | 981 | 30.50 |
| 07/24/2026 15:31 | 100 | 30.50 |
| 07/24/2026 15:31 | 1 | 30.50 |
| 07/24/2026 15:31 | 1 | 30.50 |
| 07/24/2026 15:31 | 9 | 30.46 |
| 07/24/2026 15:31 | 91 | 30.46 |
| 07/24/2026 15:31 | 100 | 30.445 |
| 07/24/2026 15:31 | 100 | 30.445 |
| 07/24/2026 15:31 | 21 | 30.46 |
| 07/24/2026 15:31 | 21 | 30.46 |
| 07/24/2026 15:31 | 127 | 30.46 |
| 07/24/2026 15:31 | 21 | 30.43 |
| 07/24/2026 15:31 | 100 | 30.44 |
| 07/24/2026 15:31 | 10 | 30.46 |
| 07/24/2026 15:31 | 195 | 30.46 |
| 07/24/2026 15:31 | 5 | 30.46 |
| 07/24/2026 15:31 | 5 | 30.42 |
| 07/24/2026 15:31 | 300 | 30.42 |
| 07/24/2026 15:31 | 400 | 30.41 |
| 07/24/2026 15:31 | 83 | 30.37 |
| 07/24/2026 15:30 | 115 | 30.27 |
| 07/24/2026 15:30 | 100 | 30.28 |
| 07/24/2026 15:30 | 100 | 30.28 |
| 07/24/2026 15:30 | 10 | 30.28 |
| 07/24/2026 15:30 | 86 | 30.28 |
| 07/24/2026 15:30 | 5 | 30.25 |
| 07/24/2026 15:30 | 1 | 30.25 |
| 07/24/2026 15:30 | 79 | 30.25 |
| 07/24/2026 15:30 | 62 | 30.28 |
| 07/24/2026 15:30 | 38 | 30.28 |
| 07/24/2026 15:30 | 100 | 30.28 |
| 07/24/2026 15:30 | 100 | 30.28 |
| 07/24/2026 15:30 | 53 | 30.28 |
| 07/24/2026 15:30 | 1 | 30.28 |
| 07/24/2026 15:30 | 46 | 30.28 |
| 07/24/2026 15:30 | 100 | 30.28 |
| 07/24/2026 15:30 | 100 | 30.28 |
| 07/24/2026 15:30 | 100 | 30.28 |
| 07/24/2026 15:30 | 100 | 30.28 |
| 07/24/2026 15:30 | 100 | 30.28 |
| 07/24/2026 15:30 | 100 | 30.28 |
| 07/24/2026 15:30 | 91 | 30.28 |
| 07/24/2026 15:30 | 9 | 30.28 |
| 07/24/2026 15:30 | 100 | 30.31 |
| 07/24/2026 15:30 | 100 | 30.29 |
| 07/24/2026 15:30 | 100 | 30.28 |
| 07/24/2026 15:30 | 100 | 30.28 |
| 07/24/2026 15:30 | 104 | 30.29 |
| 07/24/2026 15:30 | 100 | 30.31 |
| 07/24/2026 15:30 | 100 | 30.30 |
| 07/24/2026 15:30 | 100 | 30.30 |
| 07/24/2026 15:30 | 40 | 30.30 |
| 07/24/2026 15:30 | 60 | 30.34 |
| 07/24/2026 15:30 | 100 | 30.35 |
| 07/24/2026 15:30 | 100 | 30.36 |
| 07/24/2026 15:30 | 50 | 30.36 |
| 07/24/2026 15:30 | 50 | 30.37 |
| 07/24/2026 15:30 | 100 | 30.37 |
| 07/24/2026 15:30 | 50 | 30.36 |
| 07/24/2026 15:30 | 385 | 30.37 |
| 07/24/2026 15:30 | 15 | 30.40 |
| 07/24/2026 15:30 | 72 | 30.39 |
| 07/24/2026 15:30 | 28 | 30.39 |
| 07/24/2026 15:30 | 28 | 30.39 |
| 07/24/2026 15:30 | 10 | 30.41 |
| 07/24/2026 15:30 | 100 | 30.38 |
| 07/24/2026 15:30 | 100 | 30.38 |
| 07/24/2026 15:30 | 100 | 30.38 |
| 07/24/2026 15:30 | 100 | 30.38 |
| 07/24/2026 15:30 | 100 | 30.38 |
| 07/24/2026 15:30 | 100 | 30.38 |
| 07/24/2026 15:30 | 100 | 30.38 |
| 07/24/2026 15:30 | 100 | 30.37 |
| 07/24/2026 15:30 | 11 | 30.37 |
| 07/24/2026 15:30 | 35 | 30.37 |
| 07/24/2026 15:30 | 21 | 30.37 |
| 07/24/2026 15:30 | 21 | 30.39 |
| 07/24/2026 15:30 | 100 | 30.39 |
| 07/24/2026 15:30 | 100 | 30.37 |
| 07/24/2026 15:30 | 80 | 30.36 |
| 07/24/2026 15:30 | 80 | 30.36 |
| 07/24/2026 15:30 | 100 | 30.37 |
| 07/24/2026 15:30 | 200 | 30.37 |
| 07/24/2026 15:30 | 100 | 30.38 |
| 07/24/2026 15:30 | 12 | 30.37 |
| 07/24/2026 15:30 | 88 | 30.37 |
| 07/24/2026 15:30 | 11 | 30.37 |
| 07/24/2026 15:30 | 100 | 30.37 |
| 07/24/2026 15:30 | 1 | 30.37 |
| 07/24/2026 15:30 | 1 | 30.37 |
| 07/24/2026 15:30 | 100 | 30.37 |
| 07/24/2026 15:30 | 100 | 30.37 |
| 07/24/2026 15:30 | 102 | 30.41 |
| 07/24/2026 15:30 | 200 | 30.36 |
| 07/24/2026 15:30 | 50 | 30.36 |
| 07/24/2026 15:30 | 8 | 30.36 |
| 07/24/2026 15:30 | 200 | 30.40 |
| 07/24/2026 15:30 | 50 | 30.42 |
| 07/24/2026 15:30 | 8 | 30.42 |
| 07/24/2026 15:30 | 8 | 30.40 |
| 07/24/2026 15:30 | 200 | 30.42 |
| 07/24/2026 15:30 | 6 | 30.42 |
| 07/24/2026 15:30 | 32 | 30.40 |
| 07/24/2026 15:30 | 5 | 30.40 |
| 07/24/2026 15:30 | 1 | 30.39 |
| 07/24/2026 15:30 | 100 | 30.38 |
| 07/24/2026 15:30 | 100 | 30.38 |
| 07/24/2026 15:30 | 100 | 30.38 |
| 07/24/2026 15:30 | 200 | 30.38 |
| 07/24/2026 15:30 | 100 | 30.38 |
| 07/24/2026 15:30 | 300 | 30.38 |
| 07/24/2026 15:30 | 32 | 30.28 |
| 07/24/2026 15:30 | 6 | 30.38 |
| 07/24/2026 15:30 | 1 | 30.27 |
| 07/24/2026 15:30 | 1 | 30.375 |
| 07/24/2026 15:30 | 200 | 30.32 |
| 07/24/2026 15:30 | 150 | 30.32 |
| 07/24/2026 15:30 | 150 | 30.32 |
| 07/24/2026 15:30 | 100 | 30.30 |
| 07/24/2026 15:30 | 900 | 30.30 |
| 07/24/2026 15:30 | 8 | 30.27 |
| 07/24/2026 15:30 | 100 | 30.25 |
| 07/24/2026 15:30 | 100 | 30.26 |
| 07/24/2026 15:30 | 1 | 30.25 |
| 07/24/2026 15:30 | 10 | 30.25 |
| 07/24/2026 15:30 | 2 | 30.25 |
| 07/24/2026 15:30 | 100 | 30.25 |
| 07/24/2026 15:30 | 8 | 30.26 |
| 07/24/2026 15:30 | 100 | 30.26 |
| 07/24/2026 15:30 | 1893 | 30.26 |
| 07/24/2026 15:30 | 50 | 30.26 |
| 07/24/2026 15:30 | 8 | 30.26 |
| 07/24/2026 15:30 | 8 | 30.26 |
| 07/24/2026 15:30 | 50 | 30.26 |
| 07/24/2026 15:30 | 118537 | 30.26 |
| 07/24/2026 15:30 | 50 | 30.26 |
| 07/24/2026 15:30 | 50 | 30.26 |
| 07/24/2026 15:30 | 130 | 30.26 |
| 07/24/2026 15:30 | 238 | 30.30 |
| 07/24/2026 15:30 | 154 | 30.30 |
| 07/24/2026 15:27 | 400 | 30.27 |
| 07/24/2026 15:27 | 55 | 30.28 |
| 07/24/2026 15:27 | 345 | 30.28 |