Hoher Abstand zu verzögertem Kurs
|
Official
22.09.2026
-
16:45:00
|
Geld
22.09.2026 -
16:30:00
|
Geld Volumen |
Brief
22.09.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
150.00
+1.60
(
+1.08% )
|
149.00
|
691 |
154.00
|
57 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/22/2026 16:25 | 2 | 150.00 |
| 09/22/2026 16:25 | 469 | 150.00 |
| 09/22/2026 16:25 | 409 | 150.00 |
| 09/22/2026 16:25 | 122 | 150.00 |
| 09/22/2026 16:25 | 246 | 150.00 |
| 09/22/2026 16:25 | 110 | 150.00 |
| 09/22/2026 16:25 | 1657 | 150.00 |
| 09/22/2026 16:25 | 284 | 150.00 |
| 09/22/2026 16:25 | 403 | 150.00 |
| 09/22/2026 16:25 | 1147 | 150.00 |
| 09/22/2026 16:25 | 2079 | 150.00 |
| 09/22/2026 16:25 | 578 | 150.00 |
| 09/22/2026 16:25 | 208 | 150.00 |
| 09/22/2026 16:25 | 393 | 150.00 |
| 09/22/2026 16:25 | 589 | 150.00 |
| 09/22/2026 16:25 | 288 | 150.00 |
| 09/22/2026 16:25 | 256 | 150.00 |
| 09/22/2026 16:25 | 523 | 150.00 |
| 09/22/2026 16:25 | 885 | 150.00 |
| 09/22/2026 16:25 | 626 | 150.00 |
| 09/22/2026 16:25 | 939 | 150.00 |
| 09/22/2026 16:25 | 330 | 150.00 |
| 09/22/2026 16:25 | 3040 | 150.00 |
| 09/22/2026 16:25 | 807 | 150.00 |
| 09/22/2026 16:25 | 582 | 150.00 |
| 09/22/2026 16:25 | 67 | 150.00 |
| 09/22/2026 16:25 | 8 | 150.00 |
| 09/22/2026 16:25 | 145 | 150.00 |
| 09/22/2026 16:25 | 263 | 150.00 |
| 09/22/2026 16:25 | 66 | 150.00 |
| 09/22/2026 16:25 | 655 | 150.00 |
| 09/22/2026 16:25 | 188 | 150.00 |
| 09/22/2026 16:25 | 372 | 150.00 |
| 09/22/2026 16:25 | 271 | 150.00 |
| 09/22/2026 16:25 | 332 | 150.00 |
| 09/22/2026 16:25 | 9 | 150.00 |
| 09/22/2026 16:25 | 253 | 150.00 |
| 09/22/2026 16:25 | 9 | 150.00 |
| 09/22/2026 16:25 | 2 | 150.00 |
| 09/22/2026 16:25 | 377 | 150.00 |
| 09/22/2026 16:25 | 975 | 150.00 |
| 09/22/2026 16:25 | 178 | 150.00 |
| 09/22/2026 16:25 | 119 | 150.00 |
| 09/22/2026 16:25 | 926 | 150.00 |
| 09/22/2026 16:25 | 34 | 150.00 |
| 09/22/2026 16:25 | 5 | 150.00 |
| 09/22/2026 16:25 | 18 | 150.00 |
| 09/22/2026 16:25 | 515 | 150.00 |
| 09/22/2026 16:25 | 48 | 150.00 |
| 09/22/2026 16:25 | 1 | 150.00 |
| 09/22/2026 16:25 | 164 | 150.00 |
| 09/22/2026 16:25 | 124 | 150.00 |
| 09/22/2026 16:25 | 46 | 150.00 |
| 09/22/2026 16:25 | 67 | 150.00 |
| 09/22/2026 16:25 | 215 | 150.00 |
| 09/22/2026 16:25 | 29 | 150.00 |
| 09/22/2026 16:25 | 11 | 150.00 |
| 09/22/2026 16:25 | 121 | 150.00 |
| 09/22/2026 16:25 | 63 | 150.00 |
| 09/22/2026 16:25 | 137 | 150.00 |
| 09/22/2026 16:25 | 64 | 150.00 |
| 09/22/2026 16:25 | 106 | 150.00 |
| 09/22/2026 16:25 | 222 | 150.00 |
| 09/22/2026 16:25 | 216 | 150.00 |
| 09/22/2026 16:25 | 229 | 150.00 |
| 09/22/2026 16:25 | 260 | 150.00 |
| 09/22/2026 16:25 | 202 | 150.00 |
| 09/22/2026 16:25 | 217 | 150.00 |
| 09/22/2026 16:25 | 665 | 150.00 |
| 09/22/2026 16:25 | 2 | 150.00 |
| 09/22/2026 16:25 | 20 | 150.00 |
| 09/22/2026 16:12 | 75 | 149.80 |
| 09/22/2026 16:12 | 9 | 150.00 |
| 09/22/2026 16:12 | 2 | 150.00 |
| 09/22/2026 16:12 | 19 | 150.00 |
| 09/22/2026 16:12 | 630 | 150.00 |
| 09/22/2026 15:54 | 55 | 150.00 |
| 09/22/2026 15:54 | 36 | 150.00 |
| 09/22/2026 15:52 | 34 | 150.00 |
| 09/22/2026 15:46 | 500 | 149.80 |
| 09/22/2026 15:44 | 79 | 150.00 |
| 09/22/2026 15:44 | 99 | 150.00 |
| 09/22/2026 15:44 | 20 | 150.20 |
| 09/22/2026 15:43 | 211 | 149.80 |
| 09/22/2026 15:43 | 148 | 149.80 |
| 09/22/2026 15:43 | 61 | 149.80 |
| 09/22/2026 15:43 | 381 | 149.80 |
| 09/22/2026 15:40 | 27 | 149.60 |
| 09/22/2026 15:37 | 52 | 149.40 |
| 09/22/2026 15:37 | 29 | 149.60 |
| 09/22/2026 15:37 | 7 | 149.60 |
| 09/22/2026 15:37 | 381 | 149.60 |
| 09/22/2026 15:25 | 54 | 149.80 |
| 09/22/2026 15:25 | 78 | 149.80 |
| 09/22/2026 15:25 | 196 | 149.80 |
| 09/22/2026 15:14 | 410 | 150.00 |
| 09/22/2026 15:14 | 590 | 150.00 |
| 09/22/2026 14:54 | 8 | 149.60 |
| 09/22/2026 14:54 | 25 | 149.60 |
| 09/22/2026 14:54 | 40 | 149.60 |
| 09/22/2026 14:37 | 68 | 149.60 |
| 09/22/2026 14:35 | 19 | 149.80 |
| 09/22/2026 14:25 | 33 | 149.60 |
| 09/22/2026 13:56 | 19 | 149.60 |
| 09/22/2026 13:56 | 20 | 149.60 |
| 09/22/2026 13:56 | 66 | 149.60 |
| 09/22/2026 13:49 | 173 | 149.60 |
| 09/22/2026 13:49 | 500 | 149.60 |
| 09/22/2026 13:49 | 7 | 149.60 |
| 09/22/2026 13:48 | 200 | 149.80 |
| 09/22/2026 13:30 | 1 | 149.60 |
| 09/22/2026 13:30 | 1 | 149.60 |
| 09/22/2026 13:30 | 3 | 149.60 |
| 09/22/2026 13:30 | 4 | 149.60 |
| 09/22/2026 13:30 | 9 | 149.60 |
| 09/22/2026 13:30 | 15 | 149.60 |
| 09/22/2026 13:30 | 28 | 149.60 |
| 09/22/2026 13:30 | 50 | 149.60 |
| 09/22/2026 13:30 | 91 | 149.60 |
| 09/22/2026 13:30 | 46 | 149.60 |
| 09/22/2026 13:30 | 459 | 149.60 |
| 09/22/2026 13:30 | 514 | 149.60 |
| 09/22/2026 13:30 | 610 | 149.60 |
| 09/22/2026 13:30 | 167 | 149.60 |
| 09/22/2026 13:30 | 213 | 149.60 |
| 09/22/2026 13:30 | 631 | 149.60 |
| 09/22/2026 13:30 | 656 | 149.60 |
| 09/22/2026 13:30 | 24 | 149.60 |
| 09/22/2026 13:30 | 67 | 149.60 |
| 09/22/2026 13:30 | 33 | 149.60 |
| 09/22/2026 13:30 | 9 | 149.60 |
| 09/22/2026 13:30 | 420 | 149.60 |
| 09/22/2026 13:14 | 25 | 149.40 |
| 09/22/2026 13:14 | 102 | 149.40 |
| 09/22/2026 13:14 | 26 | 149.40 |
| 09/22/2026 13:09 | 300 | 149.20 |
| 09/22/2026 13:09 | 25 | 149.20 |
| 09/22/2026 13:09 | 120 | 149.20 |
| 09/22/2026 13:09 | 520 | 149.20 |
| 09/22/2026 13:09 | 120 | 149.20 |
| 09/22/2026 13:04 | 53 | 149.60 |
| 09/22/2026 12:47 | 43 | 149.60 |
| 09/22/2026 12:47 | 37 | 149.60 |
| 09/22/2026 12:30 | 39 | 149.60 |
| 09/22/2026 12:30 | 26 | 149.60 |
| 09/22/2026 12:24 | 60 | 149.40 |
| 09/22/2026 12:22 | 37 | 149.60 |
| 09/22/2026 12:18 | 150 | 149.60 |
| 09/22/2026 12:18 | 344 | 149.60 |
| 09/22/2026 12:08 | 2000 | 150.00 |
| 09/22/2026 12:08 | 1 | 150.00 |
| 09/22/2026 12:08 | 141 | 150.00 |
| 09/22/2026 12:08 | 63 | 150.00 |
| 09/22/2026 12:08 | 375 | 150.00 |
| 09/22/2026 12:08 | 52 | 150.00 |
| 09/22/2026 12:07 | 100 | 150.00 |
| 09/22/2026 12:07 | 100 | 150.00 |
| 09/22/2026 12:07 | 1000 | 150.00 |
| 09/22/2026 12:07 | 15 | 150.00 |
| 09/22/2026 12:06 | 100 | 149.80 |
| 09/22/2026 11:59 | 30 | 149.80 |
| 09/22/2026 11:59 | 470 | 149.80 |
| 09/22/2026 11:59 | 1500 | 149.80 |
| 09/22/2026 11:59 | 1000 | 149.60 |
| 09/22/2026 11:59 | 1000 | 149.60 |
| 09/22/2026 11:52 | 300 | 149.20 |
| 09/22/2026 11:45 | 100 | 149.00 |
| 09/22/2026 11:42 | 7 | 148.80 |
| 09/22/2026 11:42 | 85 | 148.80 |
| 09/22/2026 11:42 | 300 | 148.80 |
| 09/22/2026 11:40 | 20 | 148.60 |
| 09/22/2026 11:33 | 18 | 148.60 |
| 09/22/2026 11:32 | 7 | 148.60 |
| 09/22/2026 11:32 | 71 | 148.60 |
| 09/22/2026 11:32 | 100 | 148.60 |
| 09/22/2026 11:15 | 175 | 148.60 |
| 09/22/2026 11:06 | 65 | 148.40 |
| 09/22/2026 11:06 | 200 | 148.60 |
| 09/22/2026 11:06 | 57 | 148.60 |
| 09/22/2026 11:02 | 98 | 149.00 |
| 09/22/2026 11:02 | 2 | 149.00 |
| 09/22/2026 11:01 | 95 | 148.60 |
| 09/22/2026 11:01 | 337 | 148.80 |
| 09/22/2026 11:01 | 100 | 148.80 |
| 09/22/2026 10:51 | 98 | 149.00 |
| 09/22/2026 10:51 | 24 | 148.80 |
| 09/22/2026 10:51 | 383 | 148.80 |
| 09/22/2026 10:51 | 100 | 148.80 |
| 09/22/2026 10:51 | 665 | 148.80 |
| 09/22/2026 10:46 | 26 | 148.60 |
| 09/22/2026 10:46 | 366 | 148.60 |
| 09/22/2026 10:32 | 149 | 148.40 |
| 09/22/2026 10:32 | 50 | 148.40 |
| 09/22/2026 10:32 | 516 | 148.40 |
| 09/22/2026 10:32 | 54 | 148.40 |
| 09/22/2026 10:32 | 85 | 148.40 |
| 09/22/2026 09:47 | 200 | 148.80 |
| 09/22/2026 09:44 | 37 | 148.80 |
| 09/22/2026 09:38 | 56 | 148.80 |
| 09/22/2026 09:38 | 935 | 148.80 |
| 09/22/2026 09:38 | 65 | 148.80 |
| 09/22/2026 09:37 | 80 | 148.80 |
| 09/22/2026 09:37 | 81 | 149.00 |
| 09/22/2026 09:37 | 50 | 149.00 |
| 09/22/2026 09:37 | 196 | 149.00 |
| 09/22/2026 09:37 | 83 | 149.00 |
| 09/22/2026 09:37 | 355 | 149.00 |
| 09/22/2026 09:35 | 250 | 149.00 |
| 09/22/2026 09:35 | 273 | 148.80 |
| 09/22/2026 09:34 | 132 | 148.80 |
| 09/22/2026 09:34 | 220 | 148.80 |
| 09/22/2026 09:34 | 100 | 148.80 |
| 09/22/2026 09:33 | 48 | 148.60 |
| 09/22/2026 09:28 | 366 | 148.40 |
| 09/22/2026 09:28 | 750 | 148.40 |
| 09/22/2026 09:28 | 691 | 148.40 |
| 09/22/2026 09:28 | 750 | 148.40 |
| 09/22/2026 09:28 | 230 | 148.40 |
| 09/22/2026 09:28 | 213 | 148.60 |
| 09/22/2026 09:27 | 1 | 148.60 |
| 09/22/2026 09:22 | 110 | 148.60 |
| 09/22/2026 09:21 | 1 | 148.40 |
| 09/22/2026 09:21 | 80 | 148.40 |
| 09/22/2026 09:21 | 67 | 148.40 |
| 09/22/2026 09:21 | 302 | 148.40 |
| 09/22/2026 09:16 | 33 | 148.00 |
| 09/22/2026 09:07 | 80 | 147.80 |
| 09/22/2026 09:00 | 1 | 148.40 |
| 09/22/2026 09:00 | 48 | 148.40 |
| 09/22/2026 09:00 | 51 | 148.40 |
| 09/22/2026 09:00 | 20 | 148.40 |
| 09/22/2026 09:00 | 18 | 148.40 |
| 09/22/2026 09:00 | 7 | 148.40 |
| 09/22/2026 09:00 | 61 | 148.40 |
| 09/22/2026 09:00 | 97 | 148.40 |
| 09/22/2026 09:00 | 120 | 148.40 |
| 09/22/2026 09:00 | 97 | 148.40 |
| 09/22/2026 09:00 | 70 | 148.40 |
| 09/22/2026 09:00 | 168 | 148.40 |
| 09/22/2026 09:00 | 54 | 148.40 |
| 09/22/2026 09:00 | 150 | 148.40 |
| 09/22/2026 09:00 | 107 | 148.40 |
| 09/22/2026 09:00 | 8 | 148.40 |
| 09/22/2026 09:00 | 32 | 148.40 |
| 09/22/2026 09:00 | 3 | 148.40 |
| 09/22/2026 09:00 | 2 | 148.40 |
| 09/22/2026 09:00 | 350 | 148.40 |
| 09/22/2026 09:00 | 7 | 148.40 |
| 09/22/2026 09:00 | 4 | 148.40 |
| 09/22/2026 09:00 | 23 | 148.40 |
| 09/22/2026 09:00 | 15 | 148.40 |
| 09/22/2026 09:00 | 6 | 148.40 |
| 09/22/2026 09:00 | 18 | 148.40 |
| 09/22/2026 09:00 | 8 | 148.40 |