Borregaard Rg
BRG
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.09.2026 - 15:40:01
Geld
22.09.2026 - 15:40:05
Geld
Volumen 		Brief
22.09.2026 - 15:40:01
Brief
Volumen
149.60
+1.20 ( +0.81% )
149.20
885
150.00
748
Mehr Informationen
Analyse von TheScreener
18.09.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/22/2026 15:40 27 149.60
09/22/2026 15:37 52 149.40
09/22/2026 15:37 29 149.60
09/22/2026 15:37 7 149.60
09/22/2026 15:37 381 149.60
09/22/2026 15:25 54 149.80
09/22/2026 15:25 78 149.80
09/22/2026 15:25 196 149.80
09/22/2026 15:14 410 150.00
09/22/2026 15:14 590 150.00
09/22/2026 14:54 8 149.60
09/22/2026 14:54 25 149.60
09/22/2026 14:54 40 149.60
09/22/2026 14:37 68 149.60
09/22/2026 14:35 19 149.80
09/22/2026 14:25 33 149.60
09/22/2026 13:56 19 149.60
09/22/2026 13:56 20 149.60
09/22/2026 13:56 66 149.60
09/22/2026 13:49 173 149.60
09/22/2026 13:49 500 149.60
09/22/2026 13:49 7 149.60
09/22/2026 13:48 200 149.80
09/22/2026 13:30 1 149.60
09/22/2026 13:30 1 149.60
09/22/2026 13:30 3 149.60
09/22/2026 13:30 4 149.60
09/22/2026 13:30 9 149.60
09/22/2026 13:30 15 149.60
09/22/2026 13:30 28 149.60
09/22/2026 13:30 50 149.60
09/22/2026 13:30 91 149.60
09/22/2026 13:30 46 149.60
09/22/2026 13:30 459 149.60
09/22/2026 13:30 514 149.60
09/22/2026 13:30 610 149.60
09/22/2026 13:30 167 149.60
09/22/2026 13:30 213 149.60
09/22/2026 13:30 631 149.60
09/22/2026 13:30 656 149.60
09/22/2026 13:30 24 149.60
09/22/2026 13:30 67 149.60
09/22/2026 13:30 33 149.60
09/22/2026 13:30 9 149.60
09/22/2026 13:30 420 149.60
09/22/2026 13:14 25 149.40
09/22/2026 13:14 102 149.40
09/22/2026 13:14 26 149.40
09/22/2026 13:09 300 149.20
09/22/2026 13:09 25 149.20
09/22/2026 13:09 120 149.20
09/22/2026 13:09 520 149.20
09/22/2026 13:09 120 149.20
09/22/2026 13:04 53 149.60
09/22/2026 12:47 43 149.60
09/22/2026 12:47 37 149.60
09/22/2026 12:30 39 149.60
09/22/2026 12:30 26 149.60
09/22/2026 12:24 60 149.40
09/22/2026 12:22 37 149.60
09/22/2026 12:18 150 149.60
09/22/2026 12:18 344 149.60
09/22/2026 12:08 2000 150.00
09/22/2026 12:08 1 150.00
09/22/2026 12:08 141 150.00
09/22/2026 12:08 63 150.00
09/22/2026 12:08 375 150.00
09/22/2026 12:08 52 150.00
09/22/2026 12:07 100 150.00
09/22/2026 12:07 100 150.00
09/22/2026 12:07 1000 150.00
09/22/2026 12:07 15 150.00
09/22/2026 12:06 100 149.80
09/22/2026 11:59 30 149.80
09/22/2026 11:59 470 149.80
09/22/2026 11:59 1500 149.80
09/22/2026 11:59 1000 149.60
09/22/2026 11:59 1000 149.60
09/22/2026 11:52 300 149.20
09/22/2026 11:45 100 149.00
09/22/2026 11:42 7 148.80
09/22/2026 11:42 85 148.80
09/22/2026 11:42 300 148.80
09/22/2026 11:40 20 148.60
09/22/2026 11:33 18 148.60
09/22/2026 11:32 7 148.60
09/22/2026 11:32 71 148.60
09/22/2026 11:32 100 148.60
09/22/2026 11:15 175 148.60
09/22/2026 11:06 65 148.40
09/22/2026 11:06 200 148.60
09/22/2026 11:06 57 148.60
09/22/2026 11:02 98 149.00
09/22/2026 11:02 2 149.00
09/22/2026 11:01 95 148.60
09/22/2026 11:01 337 148.80
09/22/2026 11:01 100 148.80
09/22/2026 10:51 98 149.00
09/22/2026 10:51 24 148.80
09/22/2026 10:51 383 148.80
09/22/2026 10:51 100 148.80
09/22/2026 10:51 665 148.80
09/22/2026 10:46 26 148.60
09/22/2026 10:46 366 148.60
09/22/2026 10:32 149 148.40
09/22/2026 10:32 50 148.40
09/22/2026 10:32 516 148.40
09/22/2026 10:32 54 148.40
09/22/2026 10:32 85 148.40
09/22/2026 09:47 200 148.80
09/22/2026 09:44 37 148.80
09/22/2026 09:38 56 148.80
09/22/2026 09:38 935 148.80
09/22/2026 09:38 65 148.80
09/22/2026 09:37 80 148.80
09/22/2026 09:37 81 149.00
09/22/2026 09:37 50 149.00
09/22/2026 09:37 196 149.00
09/22/2026 09:37 83 149.00
09/22/2026 09:37 355 149.00
09/22/2026 09:35 250 149.00
09/22/2026 09:35 273 148.80
09/22/2026 09:34 132 148.80
09/22/2026 09:34 220 148.80
09/22/2026 09:34 100 148.80
09/22/2026 09:33 48 148.60
09/22/2026 09:28 366 148.40
09/22/2026 09:28 750 148.40
09/22/2026 09:28 691 148.40
09/22/2026 09:28 750 148.40
09/22/2026 09:28 230 148.40
09/22/2026 09:28 213 148.60
09/22/2026 09:27 1 148.60
09/22/2026 09:22 110 148.60
09/22/2026 09:21 1 148.40
09/22/2026 09:21 80 148.40
09/22/2026 09:21 67 148.40
09/22/2026 09:21 302 148.40
09/22/2026 09:16 33 148.00
09/22/2026 09:07 80 147.80
09/22/2026 09:00 1 148.40
09/22/2026 09:00 48 148.40
09/22/2026 09:00 51 148.40
09/22/2026 09:00 20 148.40
09/22/2026 09:00 18 148.40
09/22/2026 09:00 7 148.40
09/22/2026 09:00 61 148.40
09/22/2026 09:00 97 148.40
09/22/2026 09:00 120 148.40
09/22/2026 09:00 97 148.40
09/22/2026 09:00 70 148.40
09/22/2026 09:00 168 148.40
09/22/2026 09:00 54 148.40
09/22/2026 09:00 150 148.40
09/22/2026 09:00 107 148.40
09/22/2026 09:00 8 148.40
09/22/2026 09:00 32 148.40
09/22/2026 09:00 3 148.40
09/22/2026 09:00 2 148.40
09/22/2026 09:00 350 148.40
09/22/2026 09:00 7 148.40
09/22/2026 09:00 4 148.40
09/22/2026 09:00 23 148.40
09/22/2026 09:00 15 148.40
09/22/2026 09:00 6 148.40
09/22/2026 09:00 18 148.40
09/22/2026 09:00 8 148.40