Hoher Abstand zu verzögertem Kurs
|
Official
09.03.2026
-
16:25:23
|
Geld
09.03.2026 -
16:30:00
|
Geld Volumen |
Brief
09.03.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
170.00
-3.20
(
-1.85% )
|
168.20
|
500 |
179.40
|
131 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/09/2026 16:04 | 250 | 171.00 |
| 03/09/2026 16:02 | 85 | 171.20 |
| 03/09/2026 16:02 | 107 | 171.20 |
| 03/09/2026 16:02 | 109 | 171.00 |
| 03/09/2026 16:02 | 149 | 171.00 |
| 03/09/2026 16:02 | 64 | 171.00 |
| 03/09/2026 16:02 | 139 | 171.00 |
| 03/09/2026 15:57 | 25 | 171.20 |
| 03/09/2026 15:57 | 128 | 171.20 |
| 03/09/2026 15:57 | 22 | 171.20 |
| 03/09/2026 15:57 | 107 | 171.20 |
| 03/09/2026 15:56 | 403 | 171.00 |
| 03/09/2026 15:56 | 120 | 171.00 |
| 03/09/2026 15:56 | 8 | 171.00 |
| 03/09/2026 15:56 | 6 | 171.00 |
| 03/09/2026 15:56 | 29 | 171.00 |
| 03/09/2026 15:55 | 24 | 171.20 |
| 03/09/2026 15:55 | 104 | 171.20 |
| 03/09/2026 15:55 | 112 | 171.20 |
| 03/09/2026 15:55 | 19 | 171.20 |
| 03/09/2026 15:52 | 150 | 171.00 |
| 03/09/2026 15:52 | 150 | 171.00 |
| 03/09/2026 15:52 | 150 | 171.00 |
| 03/09/2026 15:52 | 18 | 171.00 |
| 03/09/2026 15:52 | 132 | 171.00 |
| 03/09/2026 15:51 | 31 | 171.00 |
| 03/09/2026 15:51 | 32 | 170.80 |
| 03/09/2026 15:51 | 294 | 170.80 |
| 03/09/2026 15:51 | 25 | 170.80 |
| 03/09/2026 15:51 | 88 | 170.60 |
| 03/09/2026 15:51 | 29 | 170.60 |
| 03/09/2026 15:49 | 150 | 170.60 |
| 03/09/2026 15:45 | 29 | 170.60 |
| 03/09/2026 15:45 | 70 | 170.60 |
| 03/09/2026 15:45 | 41 | 170.60 |
| 03/09/2026 15:45 | 141 | 170.60 |
| 03/09/2026 15:43 | 5000 | 170.30 |
| 03/09/2026 15:41 | 182 | 170.40 |
| 03/09/2026 15:41 | 61 | 170.40 |
| 03/09/2026 15:41 | 34 | 170.40 |
| 03/09/2026 15:41 | 154 | 170.40 |
| 03/09/2026 15:40 | 39 | 170.20 |
| 03/09/2026 15:40 | 111 | 170.20 |
| 03/09/2026 15:40 | 111 | 170.20 |
| 03/09/2026 15:40 | 154 | 170.40 |
| 03/09/2026 15:40 | 38 | 170.40 |
| 03/09/2026 15:40 | 31 | 170.40 |
| 03/09/2026 15:40 | 71 | 170.20 |
| 03/09/2026 15:40 | 21 | 170.20 |
| 03/09/2026 15:40 | 188 | 170.20 |
| 03/09/2026 15:40 | 32 | 170.20 |
| 03/09/2026 15:40 | 91 | 170.20 |
| 03/09/2026 15:40 | 164 | 170.20 |
| 03/09/2026 15:40 | 58 | 170.20 |
| 03/09/2026 15:40 | 144 | 170.20 |
| 03/09/2026 15:36 | 136 | 170.00 |
| 03/09/2026 15:36 | 42 | 170.00 |
| 03/09/2026 15:36 | 78 | 170.00 |
| 03/09/2026 15:36 | 173 | 170.00 |
| 03/09/2026 15:36 | 133 | 170.00 |
| 03/09/2026 15:36 | 186 | 170.00 |
| 03/09/2026 15:36 | 6 | 169.80 |
| 03/09/2026 15:36 | 48 | 169.80 |
| 03/09/2026 15:36 | 122 | 169.80 |
| 03/09/2026 15:36 | 184 | 170.00 |
| 03/09/2026 15:36 | 105 | 170.00 |
| 03/09/2026 15:36 | 58 | 170.00 |
| 03/09/2026 15:36 | 120 | 170.00 |
| 03/09/2026 15:30 | 27 | 170.20 |
| 03/09/2026 15:30 | 104 | 170.20 |
| 03/09/2026 15:30 | 288 | 170.20 |
| 03/09/2026 15:30 | 73 | 170.20 |
| 03/09/2026 15:30 | 119 | 170.00 |
| 03/09/2026 15:30 | 54 | 170.00 |
| 03/09/2026 15:29 | 28 | 169.80 |
| 03/09/2026 15:29 | 139 | 169.80 |
| 03/09/2026 15:29 | 1 | 169.80 |
| 03/09/2026 15:29 | 42 | 169.80 |
| 03/09/2026 15:28 | 8 | 170.00 |
| 03/09/2026 15:28 | 23 | 170.00 |
| 03/09/2026 15:28 | 71 | 170.00 |
| 03/09/2026 15:26 | 118 | 170.00 |