Preis in der späteren Zeit von 15 minuten
|
Official
22.10.2024 -
16:45:00
|
Geld
22.10.2024 -
16:30:00
|
Geld Volumen |
Brief
22.10.2024 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
202.00
-4.50
(
-2.18% )
|
200.00
|
30 |
208.50
|
40 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 16:25 | 170 | 202.00 |
| 10/22/2024 16:25 | 759 | 202.00 |
| 10/22/2024 16:25 | 74 | 202.00 |
| 10/22/2024 16:25 | 109 | 202.00 |
| 10/22/2024 16:25 | 58 | 202.00 |
| 10/22/2024 16:25 | 466 | 202.00 |
| 10/22/2024 16:25 | 103 | 202.00 |
| 10/22/2024 16:25 | 64 | 202.00 |
| 10/22/2024 16:25 | 210 | 202.00 |
| 10/22/2024 16:25 | 372 | 202.00 |
| 10/22/2024 16:25 | 14 | 202.00 |
| 10/22/2024 16:25 | 1 | 202.00 |
| 10/22/2024 16:25 | 11 | 202.00 |
| 10/22/2024 16:25 | 284 | 202.00 |
| 10/22/2024 16:25 | 160 | 202.00 |
| 10/22/2024 16:25 | 159 | 202.00 |
| 10/22/2024 16:25 | 32 | 202.00 |
| 10/22/2024 16:25 | 209 | 202.00 |
| 10/22/2024 16:25 | 38 | 202.00 |
| 10/22/2024 16:25 | 868 | 202.00 |
| 10/22/2024 16:25 | 2 | 202.00 |
| 10/22/2024 16:25 | 24 | 202.00 |
| 10/22/2024 16:25 | 134 | 202.00 |
| 10/22/2024 16:25 | 159 | 202.00 |
| 10/22/2024 16:25 | 147 | 202.00 |
| 10/22/2024 16:25 | 295 | 202.00 |
| 10/22/2024 16:25 | 196 | 202.00 |
| 10/22/2024 16:25 | 140 | 202.00 |
| 10/22/2024 16:25 | 40 | 202.00 |
| 10/22/2024 16:25 | 228 | 202.00 |
| 10/22/2024 16:25 | 676 | 202.00 |
| 10/22/2024 16:25 | 612 | 202.00 |
| 10/22/2024 16:25 | 118 | 202.00 |
| 10/22/2024 16:25 | 19 | 202.00 |
| 10/22/2024 16:25 | 315 | 202.00 |
| 10/22/2024 16:25 | 1 | 202.00 |
| 10/22/2024 16:25 | 90 | 202.00 |
| 10/22/2024 16:25 | 17 | 202.00 |
| 10/22/2024 16:25 | 57 | 202.00 |
| 10/22/2024 16:25 | 192 | 202.00 |
| 10/22/2024 16:25 | 95 | 202.00 |
| 10/22/2024 16:25 | 203 | 202.00 |
| 10/22/2024 16:25 | 4 | 202.00 |
| 10/22/2024 16:25 | 306 | 202.00 |
| 10/22/2024 16:25 | 253 | 202.00 |
| 10/22/2024 16:25 | 47 | 202.00 |
| 10/22/2024 16:25 | 8 | 202.00 |
| 10/22/2024 16:25 | 1072 | 202.00 |
| 10/22/2024 16:25 | 255 | 202.00 |
| 10/22/2024 16:25 | 99 | 202.00 |
| 10/22/2024 16:25 | 387 | 202.00 |
| 10/22/2024 16:25 | 2164 | 202.00 |
| 10/22/2024 16:25 | 1 | 202.00 |
| 10/22/2024 16:25 | 1 | 202.00 |
| 10/22/2024 16:25 | 399 | 202.00 |
| 10/22/2024 16:25 | 66 | 202.00 |
| 10/22/2024 16:25 | 105 | 202.00 |
| 10/22/2024 16:25 | 233 | 202.00 |
| 10/22/2024 16:25 | 179 | 202.00 |
| 10/22/2024 16:25 | 54 | 202.00 |
| 10/22/2024 16:25 | 1 | 202.00 |
| 10/22/2024 16:25 | 166 | 202.00 |
| 10/22/2024 16:25 | 15 | 202.00 |
| 10/22/2024 16:25 | 219 | 202.00 |
| 10/22/2024 16:25 | 96 | 202.00 |
| 10/22/2024 16:25 | 25 | 202.00 |
| 10/22/2024 16:25 | 53 | 202.00 |
| 10/22/2024 16:25 | 28 | 202.00 |
| 10/22/2024 16:25 | 10 | 202.00 |
| 10/22/2024 16:25 | 8 | 202.00 |
| 10/22/2024 16:25 | 7 | 202.00 |
| 10/22/2024 16:25 | 13 | 202.00 |
| 10/22/2024 16:25 | 223 | 202.00 |
| 10/22/2024 16:25 | 351 | 202.00 |
| 10/22/2024 16:25 | 180 | 202.00 |
| 10/22/2024 16:25 | 474 | 202.00 |
| 10/22/2024 16:25 | 794 | 202.00 |
| 10/22/2024 16:19 | 19 | 202.00 |
| 10/22/2024 16:19 | 288 | 202.00 |
| 10/22/2024 16:19 | 59 | 202.00 |
| 10/22/2024 16:19 | 58 | 202.00 |
| 10/22/2024 16:19 | 37 | 202.00 |
| 10/22/2024 16:19 | 79 | 202.00 |
| 10/22/2024 16:17 | 355 | 201.50 |
| 10/22/2024 16:17 | 245 | 201.50 |
| 10/22/2024 16:16 | 60 | 201.50 |
| 10/22/2024 16:12 | 46 | 201.50 |
| 10/22/2024 16:06 | 54 | 201.50 |
| 10/22/2024 16:06 | 12 | 201.50 |
| 10/22/2024 16:06 | 59 | 201.50 |
| 10/22/2024 16:06 | 7 | 201.50 |
| 10/22/2024 16:06 | 77 | 201.50 |
| 10/22/2024 16:06 | 100 | 201.50 |
| 10/22/2024 16:06 | 1234 | 201.00 |
| 10/22/2024 16:04 | 75 | 201.00 |
| 10/22/2024 16:04 | 224 | 201.50 |
| 10/22/2024 16:04 | 3 | 201.50 |
| 10/22/2024 16:04 | 271 | 201.50 |
| 10/22/2024 16:04 | 28 | 201.50 |
| 10/22/2024 16:04 | 1 | 201.50 |
| 10/22/2024 16:04 | 5 | 201.50 |
| 10/22/2024 16:04 | 70 | 201.50 |
| 10/22/2024 16:04 | 235 | 201.50 |
| 10/22/2024 16:04 | 305 | 201.50 |
| 10/22/2024 15:50 | 95 | 201.50 |
| 10/22/2024 15:48 | 5 | 201.50 |
| 10/22/2024 15:47 | 46 | 201.50 |
| 10/22/2024 15:46 | 7 | 201.50 |
| 10/22/2024 15:46 | 39 | 201.50 |
| 10/22/2024 15:45 | 21 | 201.50 |
| 10/22/2024 15:45 | 12 | 201.50 |
| 10/22/2024 15:45 | 55 | 201.50 |
| 10/22/2024 15:45 | 98 | 201.50 |