Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.08.2025
-
13:46:02
|
Geld
18.08.2025 -
13:47:51
|
Geld Volumen |
Brief
18.08.2025 -
13:48:40
|
Brief Volumen |
|---|---|---|---|---|
|
207.50
+1.50
(
+0.73% )
|
207.00
|
125 |
207.50
|
102 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/18/2025 13:45 | 15 | 207.50 |
| 08/18/2025 13:33 | 122 | 208.00 |
| 08/18/2025 13:33 | 8 | 208.00 |
| 08/18/2025 13:33 | 9 | 208.00 |
| 08/18/2025 13:33 | 100 | 208.00 |
| 08/18/2025 13:32 | 204 | 207.50 |
| 08/18/2025 13:32 | 89 | 207.50 |
| 08/18/2025 13:32 | 96 | 207.50 |
| 08/18/2025 13:32 | 18 | 207.50 |
| 08/18/2025 13:32 | 82 | 207.50 |
| 08/18/2025 13:27 | 40 | 207.50 |
| 08/18/2025 13:27 | 10 | 207.50 |
| 08/18/2025 13:04 | 13 | 208.00 |
| 08/18/2025 13:04 | 27 | 208.00 |
| 08/18/2025 13:03 | 6 | 208.00 |
| 08/18/2025 13:03 | 7 | 208.00 |
| 08/18/2025 13:03 | 47 | 208.00 |
| 08/18/2025 13:03 | 111 | 208.00 |
| 08/18/2025 13:03 | 239 | 208.00 |
| 08/18/2025 13:03 | 22 | 208.00 |
| 08/18/2025 13:01 | 29 | 207.50 |
| 08/18/2025 12:57 | 6 | 208.00 |
| 08/18/2025 12:57 | 24 | 208.00 |
| 08/18/2025 12:57 | 35 | 208.00 |
| 08/18/2025 12:56 | 14 | 208.00 |
| 08/18/2025 12:56 | 13 | 208.00 |
| 08/18/2025 12:56 | 29 | 208.00 |
| 08/18/2025 12:54 | 119 | 208.50 |
| 08/18/2025 12:49 | 75 | 208.00 |
| 08/18/2025 12:49 | 3 | 208.50 |