Hoher Abstand zu verzögertem Kurs
|
Official
13.11.2026
-
16:45:00
|
Geld
13.11.2026 -
16:30:00
|
Geld Volumen |
Brief
13.11.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
155.60
-1.20
(
-0.77% )
|
152.00
|
750 |
159.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/13/2026 16:25 | 15000 | 155.60 |
| 11/13/2026 16:25 | 1 | 155.60 |
| 11/13/2026 16:25 | 383 | 155.60 |
| 11/13/2026 16:25 | 213 | 155.60 |
| 11/13/2026 16:25 | 192 | 155.60 |
| 11/13/2026 16:25 | 738 | 155.60 |
| 11/13/2026 16:25 | 425 | 155.60 |
| 11/13/2026 16:25 | 192 | 155.60 |
| 11/13/2026 16:25 | 333 | 155.60 |
| 11/13/2026 16:25 | 29 | 155.60 |
| 11/13/2026 16:25 | 350 | 155.60 |
| 11/13/2026 16:25 | 1147 | 155.60 |
| 11/13/2026 16:25 | 382 | 155.60 |
| 11/13/2026 16:25 | 465 | 155.60 |
| 11/13/2026 16:25 | 191 | 155.60 |
| 11/13/2026 16:25 | 58 | 155.60 |
| 11/13/2026 16:25 | 1118 | 155.60 |
| 11/13/2026 16:25 | 267 | 155.60 |
| 11/13/2026 16:25 | 56 | 155.60 |
| 11/13/2026 16:25 | 70 | 155.60 |
| 11/13/2026 16:25 | 99 | 155.60 |
| 11/13/2026 16:25 | 126 | 155.60 |
| 11/13/2026 16:25 | 157 | 155.60 |
| 11/13/2026 16:25 | 1036 | 155.60 |
| 11/13/2026 16:25 | 400 | 155.60 |
| 11/13/2026 16:25 | 109 | 155.60 |
| 11/13/2026 16:25 | 399 | 155.60 |
| 11/13/2026 16:25 | 241 | 155.60 |
| 11/13/2026 16:25 | 311 | 155.60 |
| 11/13/2026 16:25 | 500 | 155.60 |
| 11/13/2026 16:25 | 124 | 155.60 |
| 11/13/2026 16:25 | 284 | 155.60 |
| 11/13/2026 16:25 | 74 | 155.60 |
| 11/13/2026 16:25 | 163 | 155.60 |
| 11/13/2026 16:25 | 849 | 155.60 |
| 11/13/2026 16:25 | 600 | 155.60 |
| 11/13/2026 16:25 | 3195 | 155.60 |
| 11/13/2026 16:25 | 233 | 155.60 |
| 11/13/2026 16:25 | 94 | 155.60 |
| 11/13/2026 16:25 | 342 | 155.60 |
| 11/13/2026 16:25 | 8 | 155.60 |
| 11/13/2026 16:25 | 75 | 155.60 |
| 11/13/2026 16:25 | 50 | 155.60 |
| 11/13/2026 16:25 | 15 | 155.60 |
| 11/13/2026 16:25 | 702 | 155.60 |
| 11/13/2026 16:25 | 3433 | 155.60 |
| 11/13/2026 16:25 | 555 | 155.60 |
| 11/13/2026 16:25 | 151 | 155.60 |
| 11/13/2026 16:25 | 99 | 155.60 |
| 11/13/2026 16:25 | 67 | 155.60 |
| 11/13/2026 16:25 | 303 | 155.60 |
| 11/13/2026 16:25 | 594 | 155.60 |
| 11/13/2026 16:25 | 196 | 155.60 |
| 11/13/2026 16:25 | 129 | 155.60 |
| 11/13/2026 16:25 | 642 | 155.60 |
| 11/13/2026 16:25 | 32 | 155.60 |
| 11/13/2026 16:25 | 976 | 155.60 |
| 11/13/2026 16:25 | 159 | 155.60 |
| 11/13/2026 16:25 | 18 | 155.60 |
| 11/13/2026 16:25 | 60 | 155.60 |
| 11/13/2026 16:25 | 141 | 155.60 |
| 11/13/2026 16:25 | 143 | 155.60 |
| 11/13/2026 16:25 | 1091 | 155.60 |
| 11/13/2026 16:25 | 1536 | 155.60 |
| 11/13/2026 16:25 | 205 | 155.60 |
| 11/13/2026 16:25 | 73 | 155.60 |
| 11/13/2026 16:25 | 431 | 155.60 |
| 11/13/2026 16:25 | 18 | 155.60 |
| 11/13/2026 16:25 | 73 | 155.60 |
| 11/13/2026 16:25 | 110 | 155.60 |
| 11/13/2026 16:25 | 307 | 155.60 |
| 11/13/2026 16:25 | 62 | 155.60 |
| 11/13/2026 16:25 | 104 | 155.60 |
| 11/13/2026 16:25 | 3 | 155.60 |
| 11/13/2026 16:19 | 7 | 155.40 |
| 11/13/2026 16:19 | 62 | 155.40 |
| 11/13/2026 16:19 | 111 | 155.40 |
| 11/13/2026 16:19 | 87 | 155.40 |
| 11/13/2026 16:19 | 87 | 155.40 |
| 11/13/2026 16:18 | 99 | 155.40 |
| 11/13/2026 16:18 | 18 | 155.40 |
| 11/13/2026 16:18 | 69 | 155.40 |
| 11/13/2026 16:17 | 86 | 155.40 |
| 11/13/2026 16:17 | 86 | 155.40 |
| 11/13/2026 16:17 | 83 | 155.40 |
| 11/13/2026 16:17 | 175 | 155.20 |
| 11/13/2026 16:17 | 139 | 155.20 |
| 11/13/2026 16:17 | 480 | 155.60 |
| 11/13/2026 16:17 | 296 | 155.60 |
| 11/13/2026 16:17 | 26 | 155.60 |
| 11/13/2026 16:15 | 76 | 155.80 |
| 11/13/2026 16:15 | 88 | 155.80 |
| 11/13/2026 16:15 | 86 | 155.80 |
| 11/13/2026 16:15 | 100 | 155.80 |
| 11/13/2026 16:13 | 87 | 155.60 |
| 11/13/2026 16:13 | 114 | 155.60 |
| 11/13/2026 16:13 | 85 | 155.60 |
| 11/13/2026 16:12 | 49 | 155.60 |
| 11/13/2026 16:12 | 33 | 155.60 |
| 11/13/2026 16:12 | 82 | 155.60 |
| 11/13/2026 16:11 | 84 | 155.60 |
| 11/13/2026 16:11 | 56 | 155.60 |
| 11/13/2026 16:11 | 2 | 155.60 |
| 11/13/2026 16:11 | 170 | 155.60 |
| 11/13/2026 16:11 | 94 | 155.60 |
| 11/13/2026 16:11 | 649 | 155.60 |
| 11/13/2026 16:10 | 75 | 155.40 |
| 11/13/2026 16:09 | 72 | 155.40 |
| 11/13/2026 16:09 | 52 | 155.40 |
| 11/13/2026 16:09 | 84 | 155.40 |
| 11/13/2026 16:09 | 10 | 155.40 |
| 11/13/2026 16:06 | 129 | 155.40 |
| 11/13/2026 16:06 | 96 | 155.40 |
| 11/13/2026 16:06 | 38 | 155.40 |
| 11/13/2026 16:04 | 140 | 155.60 |
| 11/13/2026 16:04 | 99 | 155.60 |
| 11/13/2026 16:03 | 89 | 155.40 |
| 11/13/2026 16:03 | 177 | 155.40 |
| 11/13/2026 16:03 | 51 | 155.40 |
| 11/13/2026 16:03 | 19 | 155.40 |
| 11/13/2026 16:01 | 13 | 155.40 |
| 11/13/2026 16:01 | 28 | 155.40 |
| 11/13/2026 16:01 | 121 | 155.40 |
| 11/13/2026 16:01 | 44 | 155.40 |
| 11/13/2026 15:57 | 65 | 155.60 |
| 11/13/2026 15:57 | 82 | 155.60 |
| 11/13/2026 15:57 | 82 | 155.60 |
| 11/13/2026 15:57 | 107 | 155.60 |
| 11/13/2026 15:57 | 97 | 155.60 |
| 11/13/2026 15:57 | 174 | 155.60 |
| 11/13/2026 15:57 | 87 | 155.60 |
| 11/13/2026 15:55 | 175 | 155.60 |
| 11/13/2026 15:55 | 87 | 155.60 |
| 11/13/2026 15:55 | 21 | 155.60 |
| 11/13/2026 15:54 | 30 | 155.60 |
| 11/13/2026 15:54 | 110 | 155.60 |
| 11/13/2026 15:54 | 7 | 155.60 |
| 11/13/2026 15:54 | 33 | 155.60 |
| 11/13/2026 15:54 | 48 | 155.60 |
| 11/13/2026 15:54 | 24 | 155.60 |
| 11/13/2026 15:53 | 81 | 155.60 |
| 11/13/2026 15:47 | 36 | 155.80 |
| 11/13/2026 15:47 | 264 | 155.80 |
| 11/13/2026 15:47 | 79 | 155.80 |
| 11/13/2026 15:47 | 172 | 155.80 |
| 11/13/2026 15:42 | 1 | 155.80 |
| 11/13/2026 15:42 | 87 | 155.80 |
| 11/13/2026 15:42 | 176 | 155.80 |
| 11/13/2026 15:42 | 130 | 155.80 |
| 11/13/2026 15:42 | 85 | 155.80 |
| 11/13/2026 15:42 | 85 | 155.80 |
| 11/13/2026 15:42 | 168 | 155.80 |
| 11/13/2026 15:41 | 85 | 155.60 |
| 11/13/2026 15:41 | 188 | 155.60 |
| 11/13/2026 15:41 | 14 | 155.60 |
| 11/13/2026 15:40 | 22 | 155.60 |
| 11/13/2026 15:40 | 38 | 155.60 |
| 11/13/2026 15:40 | 25 | 155.60 |
| 11/13/2026 15:40 | 2 | 155.60 |
| 11/13/2026 15:39 | 2 | 155.60 |
| 11/13/2026 15:39 | 83 | 155.60 |
| 11/13/2026 15:39 | 87 | 155.60 |
| 11/13/2026 15:37 | 87 | 155.60 |
| 11/13/2026 15:37 | 24 | 155.60 |
| 11/13/2026 15:37 | 61 | 155.60 |
| 11/13/2026 15:36 | 36 | 155.60 |
| 11/13/2026 15:36 | 7 | 155.60 |
| 11/13/2026 15:35 | 54 | 155.60 |
| 11/13/2026 15:29 | 126 | 155.60 |
| 11/13/2026 15:29 | 247 | 155.60 |
| 11/13/2026 15:29 | 78 | 155.60 |
| 11/13/2026 15:28 | 85 | 155.80 |
| 11/13/2026 15:28 | 59 | 155.80 |
| 11/13/2026 15:28 | 14 | 155.80 |
| 11/13/2026 15:28 | 200 | 155.80 |
| 11/13/2026 15:28 | 150 | 155.80 |
| 11/13/2026 15:28 | 18 | 155.80 |
| 11/13/2026 15:24 | 102 | 155.60 |
| 11/13/2026 15:24 | 189 | 155.60 |
| 11/13/2026 15:24 | 100 | 155.60 |
| 11/13/2026 15:24 | 88 | 155.60 |
| 11/13/2026 15:24 | 129 | 155.60 |
| 11/13/2026 15:22 | 32 | 155.60 |
| 11/13/2026 15:22 | 304 | 155.60 |
| 11/13/2026 15:10 | 82 | 155.80 |
| 11/13/2026 15:10 | 234 | 155.80 |
| 11/13/2026 15:10 | 35 | 155.80 |
| 11/13/2026 15:10 | 82 | 155.80 |
| 11/13/2026 15:02 | 170 | 155.80 |
| 11/13/2026 14:58 | 34 | 155.80 |
| 11/13/2026 14:57 | 178 | 155.80 |
| 11/13/2026 14:55 | 17 | 155.80 |
| 11/13/2026 14:55 | 66 | 155.80 |
| 11/13/2026 14:55 | 66 | 155.80 |
| 11/13/2026 14:51 | 35 | 155.80 |
| 11/13/2026 14:51 | 35 | 155.80 |
| 11/13/2026 14:51 | 170 | 155.80 |
| 11/13/2026 14:51 | 215 | 155.80 |
| 11/13/2026 14:41 | 87 | 156.00 |
| 11/13/2026 14:40 | 28 | 155.80 |
| 11/13/2026 14:40 | 145 | 155.80 |
| 11/13/2026 14:40 | 142 | 156.00 |
| 11/13/2026 14:40 | 173 | 156.00 |
| 11/13/2026 14:26 | 50 | 156.00 |
| 11/13/2026 14:26 | 132 | 156.00 |
| 11/13/2026 14:23 | 2 | 155.80 |
| 11/13/2026 14:23 | 50 | 155.80 |
| 11/13/2026 14:23 | 179 | 155.80 |
| 11/13/2026 14:23 | 114 | 155.80 |
| 11/13/2026 14:23 | 100 | 155.80 |
| 11/13/2026 14:23 | 36 | 156.00 |
| 11/13/2026 14:17 | 45 | 155.80 |
| 11/13/2026 14:17 | 4 | 155.60 |
| 11/13/2026 14:17 | 142 | 155.60 |
| 11/13/2026 14:15 | 33 | 155.40 |
| 11/13/2026 14:14 | 232 | 154.80 |
| 11/13/2026 14:14 | 109 | 154.80 |
| 11/13/2026 14:14 | 151 | 155.00 |
| 11/13/2026 14:14 | 248 | 155.00 |
| 11/13/2026 14:14 | 85 | 155.00 |
| 11/13/2026 14:14 | 50 | 155.00 |
| 11/13/2026 14:14 | 85 | 155.00 |
| 11/13/2026 14:14 | 85 | 155.00 |
| 11/13/2026 14:14 | 86 | 155.00 |
| 11/13/2026 14:14 | 210 | 155.00 |
| 11/13/2026 14:14 | 248 | 154.80 |
| 11/13/2026 14:09 | 70 | 155.00 |
| 11/13/2026 14:03 | 6 | 155.00 |
| 11/13/2026 14:02 | 45 | 154.80 |
| 11/13/2026 14:02 | 283 | 154.80 |
| 11/13/2026 14:00 | 66 | 154.80 |
| 11/13/2026 14:00 | 6 | 154.80 |
| 11/13/2026 13:58 | 85 | 154.80 |
| 11/13/2026 13:58 | 254 | 154.80 |
| 11/13/2026 13:58 | 85 | 154.80 |
| 11/13/2026 13:58 | 85 | 154.80 |
| 11/13/2026 13:58 | 99 | 154.80 |
| 11/13/2026 13:58 | 86 | 154.80 |
| 11/13/2026 13:58 | 84 | 154.80 |
| 11/13/2026 13:58 | 240 | 154.80 |
| 11/13/2026 13:47 | 171 | 154.60 |
| 11/13/2026 13:47 | 148 | 154.60 |
| 11/13/2026 13:47 | 52 | 154.60 |
| 11/13/2026 13:47 | 171 | 154.60 |
| 11/13/2026 13:47 | 250 | 154.60 |
| 11/13/2026 13:37 | 100 | 154.60 |
| 11/13/2026 13:37 | 133 | 154.60 |
| 11/13/2026 13:37 | 55 | 154.60 |
| 11/13/2026 13:36 | 31 | 154.60 |
| 11/13/2026 13:36 | 103 | 154.60 |
| 11/13/2026 13:36 | 71 | 154.60 |
| 11/13/2026 13:36 | 45 | 154.60 |
| 11/13/2026 13:36 | 2 | 154.60 |
| 11/13/2026 13:36 | 29 | 154.60 |
| 11/13/2026 13:32 | 18 | 154.60 |
| 11/13/2026 13:32 | 170 | 154.60 |
| 11/13/2026 13:32 | 6 | 154.60 |
| 11/13/2026 13:32 | 6 | 154.60 |
| 11/13/2026 13:32 | 53 | 154.60 |
| 11/13/2026 13:32 | 6 | 154.60 |
| 11/13/2026 13:32 | 68 | 154.60 |
| 11/13/2026 13:32 | 176 | 154.60 |
| 11/13/2026 13:32 | 176 | 154.60 |
| 11/13/2026 13:32 | 100 | 154.60 |
| 11/13/2026 13:19 | 88 | 154.60 |
| 11/13/2026 13:19 | 34 | 154.60 |
| 11/13/2026 13:19 | 67 | 154.60 |
| 11/13/2026 13:19 | 167 | 154.60 |
| 11/13/2026 13:19 | 18 | 154.60 |
| 11/13/2026 13:19 | 205 | 154.60 |
| 11/13/2026 13:19 | 110 | 154.60 |
| 11/13/2026 13:19 | 97 | 154.60 |
| 11/13/2026 13:15 | 250 | 154.80 |
| 11/13/2026 13:12 | 3 | 154.60 |
| 11/13/2026 13:12 | 146 | 154.60 |
| 11/13/2026 13:12 | 94 | 154.60 |
| 11/13/2026 13:01 | 49 | 154.60 |
| 11/13/2026 13:01 | 152 | 154.60 |
| 11/13/2026 13:01 | 178 | 154.60 |
| 11/13/2026 13:01 | 6 | 154.60 |
| 11/13/2026 13:01 | 3 | 154.60 |
| 11/13/2026 13:01 | 900 | 154.60 |
| 11/13/2026 12:46 | 70 | 154.80 |
| 11/13/2026 12:43 | 49 | 154.80 |
| 11/13/2026 12:43 | 271 | 154.80 |
| 11/13/2026 12:37 | 38 | 155.00 |
| 11/13/2026 12:31 | 46 | 155.00 |
| 11/13/2026 12:26 | 68 | 155.00 |
| 11/13/2026 12:19 | 34 | 155.00 |
| 11/13/2026 12:19 | 16 | 155.00 |
| 11/13/2026 12:13 | 100 | 154.60 |
| 11/13/2026 12:10 | 19 | 155.00 |
| 11/13/2026 12:10 | 101 | 155.00 |
| 11/13/2026 12:10 | 114 | 155.00 |
| 11/13/2026 12:10 | 300 | 155.00 |
| 11/13/2026 11:47 | 31 | 155.20 |
| 11/13/2026 11:32 | 1 | 155.20 |
| 11/13/2026 11:32 | 101 | 155.00 |
| 11/13/2026 11:32 | 240 | 155.00 |
| 11/13/2026 11:32 | 136 | 155.20 |
| 11/13/2026 11:32 | 260 | 155.00 |
| 11/13/2026 11:32 | 48 | 155.00 |
| 11/13/2026 11:32 | 191 | 155.00 |
| 11/13/2026 11:32 | 3 | 155.00 |
| 11/13/2026 11:32 | 12 | 155.00 |
| 11/13/2026 11:24 | 85 | 155.20 |
| 11/13/2026 11:24 | 147 | 155.20 |
| 11/13/2026 11:24 | 109 | 155.20 |
| 11/13/2026 11:19 | 63 | 155.00 |
| 11/13/2026 11:19 | 193 | 155.00 |
| 11/13/2026 11:19 | 50 | 155.00 |
| 11/13/2026 11:10 | 200 | 155.20 |
| 11/13/2026 11:10 | 282 | 155.20 |
| 11/13/2026 11:10 | 282 | 155.20 |
| 11/13/2026 11:10 | 23 | 155.40 |
| 11/13/2026 11:06 | 141 | 155.60 |
| 11/13/2026 10:58 | 53 | 155.60 |
| 11/13/2026 10:49 | 21 | 155.80 |
| 11/13/2026 10:46 | 4 | 155.80 |
| 11/13/2026 10:46 | 6 | 155.60 |
| 11/13/2026 10:46 | 67 | 155.60 |
| 11/13/2026 10:31 | 100 | 155.80 |
| 11/13/2026 10:24 | 130 | 155.80 |
| 11/13/2026 10:24 | 3 | 155.80 |
| 11/13/2026 10:10 | 212 | 155.60 |
| 11/13/2026 10:10 | 594 | 155.60 |
| 11/13/2026 10:09 | 243 | 155.60 |
| 11/13/2026 10:09 | 2 | 155.60 |
| 11/13/2026 10:09 | 62 | 155.60 |
| 11/13/2026 10:09 | 373 | 155.60 |
| 11/13/2026 10:09 | 105 | 155.60 |
| 11/13/2026 09:53 | 127 | 155.60 |
| 11/13/2026 09:53 | 73 | 155.60 |
| 11/13/2026 09:44 | 44 | 155.60 |
| 11/13/2026 09:38 | 60 | 156.00 |
| 11/13/2026 09:38 | 60 | 156.00 |
| 11/13/2026 09:38 | 80 | 156.00 |
| 11/13/2026 09:38 | 25 | 156.00 |
| 11/13/2026 09:38 | 30 | 156.00 |
| 11/13/2026 09:38 | 36 | 156.00 |
| 11/13/2026 09:20 | 65 | 156.20 |
| 11/13/2026 09:20 | 9 | 156.20 |
| 11/13/2026 09:20 | 15 | 156.20 |
| 11/13/2026 09:20 | 12 | 156.00 |
| 11/13/2026 09:20 | 75 | 156.00 |
| 11/13/2026 09:20 | 102 | 156.00 |
| 11/13/2026 09:20 | 61 | 156.20 |
| 11/13/2026 09:20 | 121 | 156.20 |
| 11/13/2026 09:20 | 191 | 156.20 |
| 11/13/2026 09:20 | 295 | 156.20 |
| 11/13/2026 09:00 | 25 | 156.60 |
| 11/13/2026 09:00 | 149 | 156.80 |
| 11/13/2026 09:00 | 14 | 156.80 |
| 11/13/2026 09:00 | 18 | 156.80 |
| 11/13/2026 09:00 | 469 | 156.80 |
| 11/13/2026 09:00 | 115 | 156.80 |
| 11/13/2026 09:00 | 1 | 156.80 |
| 11/13/2026 09:00 | 81 | 156.80 |
| 11/13/2026 09:00 | 37 | 156.80 |
| 11/13/2026 09:00 | 1 | 156.80 |
| 11/13/2026 09:00 | 39 | 156.80 |
| 11/13/2026 09:00 | 5 | 156.80 |
| 11/13/2026 09:00 | 20 | 156.80 |
| 11/13/2026 09:00 | 14 | 156.80 |
| 11/13/2026 09:00 | 30 | 156.80 |
| 11/13/2026 09:00 | 48 | 156.80 |
| 11/13/2026 09:00 | 2 | 156.80 |
| 11/13/2026 09:00 | 17 | 156.80 |
| 11/13/2026 09:00 | 1 | 156.80 |
| 11/13/2026 09:00 | 1 | 156.80 |
| 11/13/2026 09:00 | 6 | 156.80 |
| 11/13/2026 09:00 | 12 | 156.80 |
| 11/13/2026 09:00 | 5 | 156.80 |
| 11/13/2026 09:00 | 46 | 156.80 |
| 11/13/2026 09:00 | 14 | 156.80 |