Borregaard Rg
BRG
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2025 - 16:45:00
Geld
09.10.2025 - 16:30:00
Geld
Volumen 		Brief
09.10.2025 - 16:30:00
Brief
Volumen
190.40
+0.40 ( +0.21% )
186.20
1'000
200.00
82
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:25 2 190.40
10/09/2025 16:25 4 190.40
10/09/2025 16:25 11 190.40
10/09/2025 16:25 762 190.40
10/09/2025 16:25 33 190.40
10/09/2025 16:25 14 190.40
10/09/2025 16:25 207 190.40
10/09/2025 16:25 228 190.40
10/09/2025 16:25 365 190.40
10/09/2025 16:25 148 190.40
10/09/2025 16:25 72 190.40
10/09/2025 16:25 200 190.40
10/09/2025 16:25 462 190.40
10/09/2025 16:25 71 190.40
10/09/2025 16:25 498 190.40
10/09/2025 16:25 896 190.40
10/09/2025 16:25 174 190.40
10/09/2025 16:25 44 190.40
10/09/2025 16:25 172 190.40
10/09/2025 16:25 171 190.40
10/09/2025 16:25 113 190.40
10/09/2025 16:25 63 190.40
10/09/2025 16:25 68 190.40
10/09/2025 16:25 356 190.40
10/09/2025 16:25 77 190.40
10/09/2025 16:25 427 190.40
10/09/2025 16:25 109 190.40
10/09/2025 16:25 72 190.40
10/09/2025 16:25 940 190.40
10/09/2025 16:25 3 190.40
10/09/2025 16:25 46 190.40
10/09/2025 16:25 123 190.40
10/09/2025 16:25 75 190.40
10/09/2025 16:25 133 190.40
10/09/2025 16:25 55 190.40
10/09/2025 16:25 44 190.40
10/09/2025 16:25 53 190.40
10/09/2025 16:25 185 190.40
10/09/2025 16:25 192 190.40
10/09/2025 16:25 8 190.40
10/09/2025 16:25 356 190.40
10/09/2025 16:25 2 190.40
10/09/2025 16:25 223 190.40
10/09/2025 16:25 15 190.40
10/09/2025 16:25 132 190.40
10/09/2025 16:25 197 190.40
10/09/2025 16:25 263 190.40
10/09/2025 16:25 176 190.40
10/09/2025 16:25 108 190.40
10/09/2025 16:25 114 190.40
10/09/2025 16:25 292 190.40
10/09/2025 16:25 1 190.40
10/09/2025 16:25 35 190.40
10/09/2025 16:25 16 190.40
10/09/2025 16:25 66 190.40
10/09/2025 16:25 3 190.40
10/09/2025 16:25 1 190.40
10/09/2025 16:25 5 190.40
10/09/2025 16:25 20 190.40
10/09/2025 16:25 254 190.40
10/09/2025 16:19 55 190.60
10/09/2025 16:12 100 190.60
10/09/2025 16:10 11931 190.20
10/09/2025 16:07 72 190.20
10/09/2025 16:07 31 190.20
10/09/2025 16:06 3 190.20
10/09/2025 16:06 15 190.20
10/09/2025 16:05 26 190.00
10/09/2025 16:05 214 190.00
10/09/2025 16:05 415 190.00
10/09/2025 16:05 57 190.00
10/09/2025 16:05 194 190.00
10/09/2025 16:05 194 190.00
10/09/2025 16:05 194 190.00
10/09/2025 16:05 194 190.00
10/09/2025 16:05 194 190.00
10/09/2025 16:05 194 190.00
10/09/2025 16:05 194 190.00
10/09/2025 16:05 175 190.00
10/09/2025 16:05 19 190.00
10/09/2025 16:05 40 190.00
10/09/2025 16:05 194 190.00
10/09/2025 16:05 27 190.00
10/09/2025 16:04 73 190.00
10/09/2025 16:04 194 190.00
10/09/2025 16:04 29 190.00
10/09/2025 16:04 6 190.00
10/09/2025 16:04 179 190.00
10/09/2025 16:04 9 190.00
10/09/2025 16:04 194 190.00
10/09/2025 16:04 194 190.00
10/09/2025 16:04 194 190.00
10/09/2025 16:04 194 190.00
10/09/2025 16:04 194 190.00
10/09/2025 16:04 194 190.00
10/09/2025 16:04 194 190.00
10/09/2025 16:04 194 190.00
10/09/2025 16:04 194 190.00
10/09/2025 16:04 194 190.00
10/09/2025 16:04 194 190.00
10/09/2025 16:04 194 190.00
10/09/2025 16:04 194 190.00
10/09/2025 16:04 194 190.00
10/09/2025 16:04 194 190.00
10/09/2025 16:04 194 190.00
10/09/2025 16:04 194 190.00
10/09/2025 16:04 139 190.00
10/09/2025 16:04 55 190.00
10/09/2025 16:04 73 190.00
10/09/2025 16:04 24 190.00
10/09/2025 16:04 97 190.00
10/09/2025 16:04 73 190.00
10/09/2025 16:04 73 190.00
10/09/2025 16:03 47 190.20
10/09/2025 15:57 300 190.00
10/09/2025 15:54 39 190.20
10/09/2025 15:54 70 190.20
10/09/2025 15:54 39 190.20
10/09/2025 15:54 46 190.00
10/09/2025 15:54 106 190.00
10/09/2025 15:54 73 190.00
10/09/2025 15:52 41 189.80
10/09/2025 15:52 222 189.80
10/09/2025 15:52 25 189.80
10/09/2025 15:52 29 190.00
10/09/2025 15:52 46 190.00
10/09/2025 15:52 29 190.00
10/09/2025 15:51 213 190.00
10/09/2025 15:51 208 190.00
10/09/2025 15:51 169 190.00
10/09/2025 15:51 39 190.00
10/09/2025 15:51 208 190.00
10/09/2025 15:51 208 190.00
10/09/2025 15:51 10 190.00
10/09/2025 15:51 208 190.00
10/09/2025 15:51 218 190.00
10/09/2025 15:51 92 190.00
10/09/2025 15:51 208 190.00
10/09/2025 15:50 208 190.00
10/09/2025 15:50 208 190.00
10/09/2025 15:48 208 190.00
10/09/2025 15:48 274 190.00
10/09/2025 15:48 78 190.00
10/09/2025 15:48 130 190.00
10/09/2025 15:48 204 190.00
10/09/2025 15:48 91 190.00
10/09/2025 15:48 39 190.00
10/09/2025 15:48 7 190.00
10/09/2025 15:48 71 190.00
10/09/2025 15:48 19 190.00
10/09/2025 15:48 110 190.00
10/09/2025 15:48 4 190.00
10/09/2025 15:48 69 190.00
10/09/2025 15:48 25 190.00
10/09/2025 15:48 33 190.00
10/09/2025 15:48 32 190.00
10/09/2025 15:48 143 190.00
10/09/2025 15:48 33 190.00
10/09/2025 15:48 1 190.00
10/09/2025 15:48 32 190.00
10/09/2025 15:48 176 190.00
10/09/2025 15:48 208 190.00
10/09/2025 15:48 79 190.00
10/09/2025 15:48 129 190.00
10/09/2025 15:48 79 190.00
10/09/2025 15:48 65 190.00
10/09/2025 15:48 143 190.00
10/09/2025 15:48 33 190.00
10/09/2025 15:48 32 190.00
10/09/2025 15:48 208 190.00
10/09/2025 15:48 208 190.00
10/09/2025 15:48 183 190.00
10/09/2025 15:48 25 190.00
10/09/2025 15:48 183 190.00
10/09/2025 15:48 208 190.00
10/09/2025 15:48 208 190.00
10/09/2025 15:48 208 190.00
10/09/2025 15:48 208 190.00
10/09/2025 15:48 208 190.00
10/09/2025 15:48 208 190.00
10/09/2025 15:48 208 190.00
10/09/2025 15:48 208 190.00
10/09/2025 15:48 208 190.00
10/09/2025 15:48 208 190.00
10/09/2025 15:48 51 190.00
10/09/2025 15:48 242 190.00
10/09/2025 15:48 208 190.00
10/09/2025 15:48 32 190.00
10/09/2025 15:48 12 190.20
10/09/2025 15:48 39 190.20
10/09/2025 15:48 18 190.20
10/09/2025 15:48 5 190.40
10/09/2025 15:46 101 190.20
10/09/2025 15:46 100 190.20
10/09/2025 15:46 19 190.20