Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:06:33
|
Geld
04.04.2025 -
20:07:55
|
Geld Volumen |
Brief
04.04.2025 -
20:07:55
|
Brief Volumen |
|---|---|---|---|---|
|
15.49
-0.59
(
-3.67% )
|
15.49
|
1'000 |
15.57
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:05 | 1 | 15.4929 |
| 04/04/2025 14:04 | 1 | 15.505 |
| 04/04/2025 14:04 | 3 | 15.505 |
| 04/04/2025 14:04 | 3 | 15.505 |
| 04/04/2025 14:03 | 3 | 15.515 |
| 04/04/2025 14:03 | 3 | 15.53 |
| 04/04/2025 14:03 | 4 | 15.48 |
| 04/04/2025 14:03 | 3 | 15.47 |
| 04/04/2025 14:02 | 3 | 15.475 |
| 04/04/2025 14:02 | 3 | 15.47 |
| 04/04/2025 14:02 | 4 | 15.475 |
| 04/04/2025 14:01 | 1 | 15.5317 |
| 04/04/2025 14:01 | 3 | 15.485 |