Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.71
+0.08
(
+0.75% )
|
10.66
|
100 |
10.71
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.71 |
| 07/10/2026 23:20 | � | 10.71 |
| 07/10/2026 22:30 | � | 10.71 |
| 07/10/2026 22:01 | 1 | 10.57 |
| 07/10/2026 22:01 | 61 | 10.57 |
| 07/10/2026 22:00 | � | 10.71 |
| 07/10/2026 22:00 | 10553 | 10.71 |
| 07/10/2026 21:59 | 38 | 10.70 |
| 07/10/2026 21:59 | 99 | 10.70 |
| 07/10/2026 21:59 | 1 | 10.70 |
| 07/10/2026 21:59 | 116 | 10.68 |
| 07/10/2026 21:59 | 12 | 10.69 |
| 07/10/2026 21:59 | 3 | 10.69 |
| 07/10/2026 21:59 | 100 | 10.69 |
| 07/10/2026 21:59 | 2 | 10.69 |
| 07/10/2026 21:59 | 62 | 10.69 |
| 07/10/2026 21:59 | 36 | 10.69 |
| 07/10/2026 21:59 | 298 | 10.69 |
| 07/10/2026 21:59 | 2 | 10.69 |
| 07/10/2026 21:59 | 81 | 10.69 |
| 07/10/2026 21:59 | 19 | 10.69 |
| 07/10/2026 21:59 | 251 | 10.69 |
| 07/10/2026 21:59 | 85 | 10.68 |
| 07/10/2026 21:59 | 3 | 10.69 |
| 07/10/2026 21:59 | 9 | 10.69 |
| 07/10/2026 21:59 | 117 | 10.69 |
| 07/10/2026 21:59 | 33 | 10.69 |
| 07/10/2026 21:59 | 33 | 10.69 |
| 07/10/2026 21:59 | 47 | 10.69 |
| 07/10/2026 21:59 | 60 | 10.68 |
| 07/10/2026 21:59 | 100 | 10.67 |
| 07/10/2026 21:59 | 325 | 10.68 |
| 07/10/2026 21:59 | 116 | 10.68 |
| 07/10/2026 21:59 | 184 | 10.68 |
| 07/10/2026 21:59 | 25 | 10.68 |
| 07/10/2026 21:59 | 10 | 10.68 |
| 07/10/2026 21:57 | 2 | 10.67 |
| 07/10/2026 21:56 | 58 | 10.70 |
| 07/10/2026 21:56 | 100 | 10.70 |
| 07/10/2026 21:56 | 100 | 10.685 |
| 07/10/2026 21:55 | 238 | 10.67 |
| 07/10/2026 21:55 | 100 | 10.67 |
| 07/10/2026 21:55 | 297 | 10.67 |
| 07/10/2026 21:54 | 10 | 10.69 |
| 07/10/2026 21:50 | 41 | 10.64 |
| 07/10/2026 21:50 | 18 | 10.64 |
| 07/10/2026 21:50 | 41 | 10.64 |
| 07/10/2026 21:50 | 6 | 10.64 |
| 07/10/2026 21:49 | 5 | 10.63 |
| 07/10/2026 21:49 | 57 | 10.63 |
| 07/10/2026 21:49 | 9 | 10.63 |
| 07/10/2026 21:49 | 11 | 10.63 |
| 07/10/2026 21:49 | 9 | 10.63 |
| 07/10/2026 21:49 | 100 | 10.63 |
| 07/10/2026 21:49 | 47 | 10.63 |
| 07/10/2026 21:49 | 5 | 10.64 |
| 07/10/2026 21:49 | 18 | 10.64 |
| 07/10/2026 21:49 | 13 | 10.67 |
| 07/10/2026 21:49 | 11 | 10.67 |
| 07/10/2026 21:49 | 6 | 10.67 |
| 07/10/2026 21:49 | 6 | 10.67 |
| 07/10/2026 21:49 | 10 | 10.67 |
| 07/10/2026 21:35 | 39 | 10.68 |
| 07/10/2026 21:35 | 100 | 10.67 |
| 07/10/2026 21:35 | 100 | 10.67 |
| 07/10/2026 21:33 | 17 | 10.635 |
| 07/10/2026 21:33 | 1 | 10.63 |
| 07/10/2026 21:33 | 1 | 10.63 |
| 07/10/2026 21:33 | 2 | 10.63 |
| 07/10/2026 21:33 | 1 | 10.63 |
| 07/10/2026 21:33 | 1 | 10.63 |
| 07/10/2026 21:33 | 1 | 10.63 |
| 07/10/2026 21:33 | 21 | 10.63 |
| 07/10/2026 21:33 | 21 | 10.63 |
| 07/10/2026 21:33 | 34 | 10.63 |
| 07/10/2026 21:33 | 42 | 10.63 |
| 07/10/2026 21:33 | 3 | 10.63 |
| 07/10/2026 21:33 | 33 | 10.59 |
| 07/10/2026 21:33 | 17 | 10.59 |
| 07/10/2026 21:33 | 28 | 10.59 |
| 07/10/2026 21:33 | 34 | 10.59 |
| 07/10/2026 21:33 | 28 | 10.59 |
| 07/10/2026 21:33 | 12 | 10.59 |
| 07/10/2026 21:33 | 5 | 10.59 |
| 07/10/2026 21:33 | 25 | 10.61 |
| 07/10/2026 21:33 | 22 | 10.62 |
| 07/10/2026 21:33 | 100 | 10.63 |
| 07/10/2026 21:33 | 50 | 10.62 |
| 07/10/2026 21:33 | 28 | 10.62 |
| 07/10/2026 21:33 | 28 | 10.62 |
| 07/10/2026 21:33 | 44 | 10.63 |
| 07/10/2026 21:33 | 100 | 10.64 |
| 07/10/2026 21:33 | 50 | 10.63 |
| 07/10/2026 21:33 | 106 | 10.63 |
| 07/10/2026 21:33 | 50 | 10.63 |
| 07/10/2026 21:33 | 22 | 10.64 |
| 07/10/2026 21:33 | 1 | 10.64 |
| 07/10/2026 21:33 | 77 | 10.64 |
| 07/10/2026 21:33 | 100 | 10.64 |
| 07/10/2026 21:33 | 42 | 10.67 |
| 07/10/2026 21:33 | 9 | 10.67 |
| 07/10/2026 21:33 | 2 | 10.67 |
| 07/10/2026 21:33 | 2 | 10.67 |
| 07/10/2026 21:33 | 5 | 10.68 |
| 07/10/2026 21:33 | 8 | 10.68 |
| 07/10/2026 21:33 | 7 | 10.68 |
| 07/10/2026 21:33 | 5 | 10.70 |
| 07/10/2026 21:33 | 29 | 10.70 |
| 07/10/2026 21:30 | 16 | 10.71 |
| 07/10/2026 21:27 | 4 | 10.74 |
| 07/10/2026 21:27 | 100 | 10.73 |
| 07/10/2026 21:27 | 6 | 10.73 |
| 07/10/2026 21:24 | 27 | 10.67 |
| 07/10/2026 21:24 | 73 | 10.68 |
| 07/10/2026 21:20 | 1 | 10.71 |
| 07/10/2026 21:20 | 10 | 10.71 |
| 07/10/2026 21:20 | 1 | 10.71 |
| 07/10/2026 21:20 | 5 | 10.71 |
| 07/10/2026 21:20 | 2 | 10.71 |
| 07/10/2026 21:20 | 19 | 10.72 |
| 07/10/2026 21:15 | 39 | 10.72 |
| 07/10/2026 21:15 | 2 | 10.68 |
| 07/10/2026 21:15 | 54 | 10.68 |
| 07/10/2026 21:15 | 100 | 10.68 |
| 07/10/2026 21:15 | 14 | 10.68 |
| 07/10/2026 21:15 | 56 | 10.67 |
| 07/10/2026 21:15 | 44 | 10.67 |
| 07/10/2026 21:15 | 99 | 10.67 |
| 07/10/2026 21:15 | 7 | 10.62 |
| 07/10/2026 21:15 | 12 | 10.62 |
| 07/10/2026 21:15 | 24 | 10.62 |
| 07/10/2026 21:15 | 12 | 10.62 |
| 07/10/2026 21:15 | 88 | 10.62 |
| 07/10/2026 21:15 | 12 | 10.62 |
| 07/10/2026 21:09 | 3 | 10.60 |
| 07/10/2026 21:09 | 35 | 10.60 |
| 07/10/2026 21:09 | 25 | 10.61 |
| 07/10/2026 21:09 | 11 | 10.61 |
| 07/10/2026 21:09 | 100 | 10.61 |
| 07/10/2026 21:09 | 100 | 10.61 |
| 07/10/2026 21:09 | 100 | 10.61 |
| 07/10/2026 21:09 | 3 | 10.61 |
| 07/10/2026 21:09 | 7 | 10.61 |
| 07/10/2026 21:09 | 9 | 10.63 |
| 07/10/2026 21:09 | 18 | 10.59 |
| 07/10/2026 21:09 | 48 | 10.59 |
| 07/10/2026 21:09 | 100 | 10.59 |
| 07/10/2026 21:09 | 48 | 10.59 |
| 07/10/2026 21:09 | 48 | 10.59 |
| 07/10/2026 21:09 | 100 | 10.59 |
| 07/10/2026 21:09 | 20 | 10.59 |
| 07/10/2026 21:09 | 19 | 10.59 |
| 07/10/2026 21:09 | 20 | 10.59 |
| 07/10/2026 21:09 | 27 | 10.59 |
| 07/10/2026 21:09 | 100 | 10.59 |
| 07/10/2026 21:09 | 25 | 10.615 |
| 07/10/2026 21:09 | 25 | 10.615 |
| 07/10/2026 21:09 | 32 | 10.62 |
| 07/10/2026 21:06 | 3 | 10.62 |
| 07/10/2026 20:21 | 85 | 10.64 |
| 07/10/2026 19:57 | 4 | 10.61 |
| 07/10/2026 19:57 | 57 | 10.61 |
| 07/10/2026 19:57 | 43 | 10.61 |
| 07/10/2026 19:57 | 61 | 10.60 |
| 07/10/2026 19:57 | 39 | 10.60 |
| 07/10/2026 19:57 | 31 | 10.60 |
| 07/10/2026 19:44 | 100 | 10.55 |
| 07/10/2026 19:44 | 88 | 10.59 |
| 07/10/2026 19:44 | 12 | 10.59 |
| 07/10/2026 19:44 | 11 | 10.59 |
| 07/10/2026 19:44 | 17 | 10.59 |
| 07/10/2026 19:44 | 7 | 10.59 |
| 07/10/2026 19:44 | 53 | 10.62 |
| 07/10/2026 19:44 | 100 | 10.65 |
| 07/10/2026 19:44 | 13 | 10.62 |
| 07/10/2026 19:44 | 10 | 10.63 |
| 07/10/2026 19:44 | 20 | 10.63 |
| 07/10/2026 19:44 | 7 | 10.63 |
| 07/10/2026 19:44 | 77 | 10.63 |
| 07/10/2026 19:44 | 8 | 10.63 |
| 07/10/2026 19:43 | 92 | 10.63 |
| 07/10/2026 19:43 | 4 | 10.63 |
| 07/10/2026 19:43 | 96 | 10.63 |
| 07/10/2026 19:24 | 11 | 10.60 |
| 07/10/2026 19:24 | 90 | 10.60 |
| 07/10/2026 19:23 | 5 | 10.655 |
| 07/10/2026 18:26 | 90 | 10.61 |
| 07/10/2026 18:02 | 28 | 10.655 |
| 07/10/2026 17:28 | 35 | 10.58 |
| 07/10/2026 17:28 | 9 | 10.58 |
| 07/10/2026 17:05 | 37 | 10.63 |
| 07/10/2026 16:53 | 8 | 10.63 |
| 07/10/2026 16:51 | 58 | 10.63 |
| 07/10/2026 16:51 | 100 | 10.63 |
| 07/10/2026 16:11 | 1 | 10.59 |
| 07/10/2026 15:30 | 144 | 10.63 |