Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.18
+0.01
(
+0.10% )
|
10.15
|
100 |
10.19
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.18 |
| 08/14/2026 23:20 | � | 10.18 |
| 08/14/2026 22:30 | � | 10.18 |
| 08/14/2026 22:00 | � | 10.18 |
| 08/14/2026 22:00 | 6355 | 10.18 |
| 08/14/2026 21:59 | 20 | 10.17 |
| 08/14/2026 21:59 | 4 | 10.165 |
| 08/14/2026 21:59 | 17 | 10.15 |
| 08/14/2026 21:59 | 23 | 10.15 |
| 08/14/2026 21:59 | 25 | 10.15 |
| 08/14/2026 21:59 | 25 | 10.15 |
| 08/14/2026 21:59 | 37 | 10.16 |
| 08/14/2026 21:59 | 49 | 10.16 |
| 08/14/2026 21:59 | 1 | 10.16 |
| 08/14/2026 21:59 | 66 | 10.16 |
| 08/14/2026 21:59 | 101 | 10.16 |
| 08/14/2026 21:59 | 121 | 10.16 |
| 08/14/2026 21:59 | 176 | 10.15 |
| 08/14/2026 21:59 | 20 | 10.165 |
| 08/14/2026 21:59 | 14 | 10.15 |
| 08/14/2026 21:59 | 14 | 10.15 |
| 08/14/2026 21:59 | 10 | 10.15 |
| 08/14/2026 21:59 | 4 | 10.15 |
| 08/14/2026 21:59 | 8 | 10.16 |
| 08/14/2026 21:59 | 17 | 10.16 |
| 08/14/2026 21:59 | 7 | 10.16 |
| 08/14/2026 21:59 | 93 | 10.16 |
| 08/14/2026 21:59 | 88 | 10.15 |
| 08/14/2026 21:59 | 100 | 10.15 |
| 08/14/2026 21:58 | 100 | 10.14 |
| 08/14/2026 21:58 | 85 | 10.15 |
| 08/14/2026 21:58 | 413 | 10.15 |
| 08/14/2026 21:58 | 100 | 10.14 |
| 08/14/2026 21:58 | 1 | 10.14 |
| 08/14/2026 21:58 | 281 | 10.125 |
| 08/14/2026 21:58 | 99 | 10.14 |
| 08/14/2026 21:58 | 1 | 10.14 |
| 08/14/2026 21:58 | 19 | 10.125 |
| 08/14/2026 21:58 | 352 | 10.10 |
| 08/14/2026 21:58 | 501 | 10.10 |
| 08/14/2026 21:58 | 100 | 10.11 |
| 08/14/2026 21:58 | 100 | 10.11 |
| 08/14/2026 21:58 | 100 | 10.11 |
| 08/14/2026 21:58 | 100 | 10.11 |
| 08/14/2026 21:58 | 9 | 10.16 |
| 08/14/2026 21:58 | 100 | 10.16 |
| 08/14/2026 21:58 | 8 | 10.17 |
| 08/14/2026 21:58 | 100 | 10.17 |
| 08/14/2026 21:58 | 98 | 10.20 |
| 08/14/2026 21:58 | 100 | 10.20 |
| 08/14/2026 21:58 | 100 | 10.20 |
| 08/14/2026 21:58 | 148 | 10.23 |
| 08/14/2026 21:58 | 18 | 10.24 |
| 08/14/2026 21:56 | 1 | 10.23 |
| 08/14/2026 21:56 | 1 | 10.23 |
| 08/14/2026 21:56 | 37 | 10.23 |
| 08/14/2026 21:56 | 1 | 10.19 |
| 08/14/2026 21:56 | 57 | 10.23 |
| 08/14/2026 21:56 | 37 | 10.23 |
| 08/14/2026 21:55 | 12 | 10.19 |
| 08/14/2026 21:55 | 1 | 10.23 |
| 08/14/2026 21:55 | 10 | 10.23 |
| 08/14/2026 21:55 | 1 | 10.23 |
| 08/14/2026 21:55 | 1 | 10.23 |
| 08/14/2026 21:55 | 1 | 10.23 |
| 08/14/2026 21:55 | 1 | 10.23 |
| 08/14/2026 21:55 | 37 | 10.23 |
| 08/14/2026 21:55 | 20 | 10.23 |
| 08/14/2026 21:55 | 6 | 10.23 |
| 08/14/2026 21:55 | 1 | 10.23 |
| 08/14/2026 21:55 | 1 | 10.23 |
| 08/14/2026 21:55 | 100 | 10.23 |
| 08/14/2026 21:55 | 1 | 10.23 |
| 08/14/2026 21:55 | 5 | 10.23 |
| 08/14/2026 21:55 | 1 | 10.23 |
| 08/14/2026 21:55 | 10 | 10.23 |
| 08/14/2026 21:55 | 1 | 10.23 |
| 08/14/2026 21:55 | 37 | 10.23 |
| 08/14/2026 21:55 | 57 | 10.22 |
| 08/14/2026 21:55 | 100 | 10.22 |
| 08/14/2026 21:55 | 100 | 10.21 |
| 08/14/2026 21:54 | 18 | 10.19 |
| 08/14/2026 21:54 | 3 | 10.19 |
| 08/14/2026 21:54 | 100 | 10.19 |
| 08/14/2026 21:54 | 100 | 10.17 |
| 08/14/2026 21:54 | 10 | 10.17 |
| 08/14/2026 21:54 | 100 | 10.17 |
| 08/14/2026 21:54 | 25 | 10.19 |
| 08/14/2026 21:54 | 45 | 10.18 |
| 08/14/2026 21:54 | 35 | 10.18 |
| 08/14/2026 21:54 | 36 | 10.18 |
| 08/14/2026 21:54 | 64 | 10.17 |
| 08/14/2026 21:52 | 1 | 10.18 |
| 08/14/2026 21:52 | 3 | 10.18 |
| 08/14/2026 21:52 | 1 | 10.18 |
| 08/14/2026 21:52 | 11 | 10.18 |
| 08/14/2026 21:52 | 23 | 10.18 |
| 08/14/2026 21:52 | 16 | 10.17 |
| 08/14/2026 21:52 | 39 | 10.17 |
| 08/14/2026 21:52 | 35 | 10.17 |
| 08/14/2026 21:52 | 33 | 10.16 |
| 08/14/2026 21:52 | 44 | 10.16 |
| 08/14/2026 21:52 | 3 | 10.17 |
| 08/14/2026 21:52 | 100 | 10.17 |
| 08/14/2026 21:52 | 10 | 10.20 |
| 08/14/2026 21:52 | 98 | 10.20 |
| 08/14/2026 21:52 | 2 | 10.20 |
| 08/14/2026 21:52 | 1 | 10.20 |
| 08/14/2026 21:52 | 1 | 10.20 |
| 08/14/2026 21:52 | 100 | 10.20 |
| 08/14/2026 21:52 | 100 | 10.22 |
| 08/14/2026 21:52 | 10 | 10.22 |
| 08/14/2026 21:52 | 5 | 10.24 |
| 08/14/2026 21:52 | 95 | 10.245 |
| 08/14/2026 21:52 | 5 | 10.245 |
| 08/14/2026 21:52 | 100 | 10.26 |
| 08/14/2026 21:52 | 100 | 10.26 |
| 08/14/2026 21:52 | 40 | 10.26 |
| 08/14/2026 21:52 | 1 | 10.25 |
| 08/14/2026 21:52 | 100 | 10.26 |
| 08/14/2026 21:52 | 1 | 10.25 |
| 08/14/2026 21:52 | 100 | 10.25 |
| 08/14/2026 21:46 | 100 | 10.17 |
| 08/14/2026 21:46 | 100 | 10.17 |
| 08/14/2026 21:46 | 6 | 10.17 |
| 08/14/2026 21:46 | 100 | 10.18 |
| 08/14/2026 21:46 | 100 | 10.18 |
| 08/14/2026 21:43 | 100 | 10.15 |
| 08/14/2026 21:43 | 100 | 10.15 |
| 08/14/2026 21:43 | 100 | 10.15 |
| 08/14/2026 21:43 | 100 | 10.15 |
| 08/14/2026 21:43 | 100 | 10.15 |
| 08/14/2026 21:43 | 24 | 10.15 |
| 08/14/2026 21:43 | 76 | 10.15 |
| 08/14/2026 21:43 | 24 | 10.15 |
| 08/14/2026 21:43 | 76 | 10.15 |
| 08/14/2026 21:43 | 100 | 10.15 |
| 08/14/2026 21:43 | 100 | 10.15 |
| 08/14/2026 21:43 | 100 | 10.18 |
| 08/14/2026 21:41 | 17 | 10.19 |
| 08/14/2026 21:41 | 100 | 10.12 |
| 08/14/2026 21:41 | 40 | 10.12 |
| 08/14/2026 21:41 | 21 | 10.13 |
| 08/14/2026 21:41 | 100 | 10.14 |
| 08/14/2026 21:41 | 1 | 10.19 |
| 08/14/2026 21:41 | 7 | 10.20 |
| 08/14/2026 21:40 | 46 | 10.17 |
| 08/14/2026 21:40 | 1 | 10.17 |
| 08/14/2026 21:40 | 1 | 10.17 |
| 08/14/2026 21:40 | 98 | 10.17 |
| 08/14/2026 21:40 | 2 | 10.17 |
| 08/14/2026 21:40 | 46 | 10.17 |
| 08/14/2026 21:40 | 100 | 10.16 |
| 08/14/2026 21:40 | 59 | 10.11 |
| 08/14/2026 21:40 | 100 | 10.12 |
| 08/14/2026 21:39 | 61 | 10.12 |
| 08/14/2026 21:38 | 63 | 10.18 |
| 08/14/2026 21:38 | 100 | 10.165 |
| 08/14/2026 21:38 | 10 | 10.13 |
| 08/14/2026 21:38 | 100 | 10.16 |
| 08/14/2026 21:38 | 55 | 10.14 |
| 08/14/2026 21:38 | 45 | 10.14 |
| 08/14/2026 21:38 | 55 | 10.15 |
| 08/14/2026 21:38 | 45 | 10.15 |
| 08/14/2026 21:38 | 5 | 10.15 |
| 08/14/2026 21:38 | 50 | 10.15 |
| 08/14/2026 21:38 | 100 | 10.15 |
| 08/14/2026 21:38 | 100 | 10.16 |
| 08/14/2026 21:38 | 3 | 10.15 |
| 08/14/2026 21:38 | 100 | 10.15 |
| 08/14/2026 21:38 | 95 | 10.17 |
| 08/14/2026 21:38 | 5 | 10.17 |
| 08/14/2026 21:38 | 49 | 10.17 |
| 08/14/2026 21:38 | 5 | 10.17 |
| 08/14/2026 21:38 | 95 | 10.17 |
| 08/14/2026 21:38 | 5 | 10.17 |
| 08/14/2026 21:38 | 100 | 10.18 |
| 08/14/2026 21:38 | 25 | 10.14 |
| 08/14/2026 21:38 | 85 | 10.18 |
| 08/14/2026 21:38 | 115 | 10.16 |
| 08/14/2026 21:38 | 25 | 10.14 |
| 08/14/2026 21:38 | 25 | 10.14 |
| 08/14/2026 21:36 | 50 | 10.10 |
| 08/14/2026 21:36 | 20 | 10.10 |
| 08/14/2026 21:36 | 80 | 10.10 |
| 08/14/2026 21:36 | 100 | 10.10 |
| 08/14/2026 21:36 | 21 | 10.09 |
| 08/14/2026 21:36 | 7 | 10.075 |
| 08/14/2026 21:36 | 7 | 10.075 |
| 08/14/2026 21:34 | 36 | 10.05 |
| 08/14/2026 21:34 | 21 | 10.05 |
| 08/14/2026 21:34 | 10 | 10.06 |
| 08/14/2026 21:34 | 80 | 10.06 |
| 08/14/2026 21:34 | 99 | 10.06 |
| 08/14/2026 21:34 | 29 | 10.09 |
| 08/14/2026 21:34 | 71 | 10.09 |
| 08/14/2026 21:34 | 29 | 10.09 |
| 08/14/2026 21:34 | 52 | 10.09 |
| 08/14/2026 21:34 | 48 | 10.09 |
| 08/14/2026 21:34 | 100 | 10.09 |
| 08/14/2026 21:34 | 1 | 10.09 |
| 08/14/2026 21:34 | 99 | 10.09 |
| 08/14/2026 21:34 | 1 | 10.09 |
| 08/14/2026 21:34 | 100 | 10.09 |
| 08/14/2026 21:34 | 100 | 10.10 |
| 08/14/2026 21:34 | 1 | 10.10 |
| 08/14/2026 21:34 | 100 | 10.10 |
| 08/14/2026 21:34 | 21 | 10.10 |
| 08/14/2026 21:34 | 49 | 10.10 |
| 08/14/2026 21:34 | 100 | 10.10 |
| 08/14/2026 21:34 | 69 | 10.09 |
| 08/14/2026 21:34 | 200 | 10.09 |
| 08/14/2026 21:34 | 1 | 10.09 |
| 08/14/2026 21:34 | 100 | 10.075 |
| 08/14/2026 21:34 | 100 | 10.075 |
| 08/14/2026 21:34 | 2 | 10.075 |
| 08/14/2026 21:34 | 7 | 10.075 |
| 08/14/2026 21:34 | 7 | 10.075 |
| 08/14/2026 21:34 | 12 | 10.07 |
| 08/14/2026 21:34 | 188 | 10.07 |
| 08/14/2026 21:34 | 100 | 10.07 |
| 08/14/2026 21:34 | 200 | 10.08 |
| 08/14/2026 21:34 | 10 | 10.07 |
| 08/14/2026 21:34 | 100 | 10.07 |
| 08/14/2026 21:33 | 100 | 10.08 |
| 08/14/2026 21:33 | 29 | 10.08 |
| 08/14/2026 21:33 | 18 | 10.08 |
| 08/14/2026 21:33 | 100 | 10.08 |
| 08/14/2026 21:33 | 100 | 10.10 |
| 08/14/2026 21:33 | 11 | 10.08 |
| 08/14/2026 21:33 | 1 | 10.08 |
| 08/14/2026 21:33 | 10 | 10.08 |
| 08/14/2026 21:33 | 100 | 10.08 |
| 08/14/2026 21:33 | 100 | 10.08 |
| 08/14/2026 21:33 | 100 | 10.09 |
| 08/14/2026 21:33 | 100 | 10.09 |
| 08/14/2026 21:32 | 10 | 10.12 |
| 08/14/2026 21:32 | 20 | 10.10 |
| 08/14/2026 21:32 | 100 | 10.10 |
| 08/14/2026 21:32 | 80 | 10.10 |
| 08/14/2026 21:32 | 20 | 10.10 |
| 08/14/2026 21:32 | 100 | 10.09 |
| 08/14/2026 21:32 | 100 | 10.09 |
| 08/14/2026 21:32 | 100 | 10.06 |
| 08/14/2026 21:32 | 100 | 10.06 |
| 08/14/2026 21:32 | 100 | 10.06 |
| 08/14/2026 21:32 | 17 | 10.06 |
| 08/14/2026 21:32 | 83 | 10.06 |
| 08/14/2026 21:32 | 17 | 10.06 |
| 08/14/2026 21:31 | 83 | 10.06 |
| 08/14/2026 21:31 | 100 | 10.06 |
| 08/14/2026 21:31 | 100 | 10.06 |
| 08/14/2026 21:31 | 100 | 10.06 |
| 08/14/2026 21:31 | 100 | 10.06 |
| 08/14/2026 21:31 | 100 | 10.06 |
| 08/14/2026 21:31 | 1 | 10.06 |
| 08/14/2026 21:30 | 14 | 10.06 |
| 08/14/2026 21:30 | 10 | 10.06 |
| 08/14/2026 21:30 | 100 | 10.06 |
| 08/14/2026 21:29 | 100 | 10.07 |
| 08/14/2026 21:29 | 100 | 10.05 |
| 08/14/2026 21:29 | 100 | 10.06 |
| 08/14/2026 21:29 | 100 | 10.05 |
| 08/14/2026 21:29 | 10 | 10.09 |
| 08/14/2026 21:28 | 100 | 10.06 |
| 08/14/2026 21:28 | 100 | 10.06 |
| 08/14/2026 21:28 | 100 | 10.06 |
| 08/14/2026 21:28 | 100 | 10.06 |
| 08/14/2026 21:28 | 100 | 10.06 |
| 08/14/2026 21:28 | 100 | 10.06 |
| 08/14/2026 21:28 | 100 | 10.06 |
| 08/14/2026 21:28 | 100 | 10.06 |
| 08/14/2026 21:28 | 100 | 10.06 |
| 08/14/2026 21:28 | 100 | 10.06 |
| 08/14/2026 21:28 | 61 | 10.10 |
| 08/14/2026 21:28 | 1 | 10.06 |
| 08/14/2026 21:28 | 10 | 10.06 |
| 08/14/2026 21:28 | 8 | 10.06 |
| 08/14/2026 21:28 | 92 | 10.06 |
| 08/14/2026 21:28 | 19 | 10.07 |
| 08/14/2026 21:25 | 5 | 10.06 |
| 08/14/2026 21:25 | 4 | 10.06 |
| 08/14/2026 21:25 | 2 | 10.06 |
| 08/14/2026 21:25 | 3 | 10.06 |
| 08/14/2026 21:25 | 10 | 10.06 |
| 08/14/2026 21:25 | 81 | 10.06 |
| 08/14/2026 21:25 | 19 | 10.06 |
| 08/14/2026 21:25 | 100 | 10.07 |
| 08/14/2026 21:25 | 100 | 10.12 |
| 08/14/2026 21:25 | 100 | 10.09 |
| 08/14/2026 21:25 | 10 | 10.09 |
| 08/14/2026 21:25 | 5 | 10.115 |
| 08/14/2026 21:25 | 6 | 10.115 |
| 08/14/2026 21:25 | 6 | 10.115 |
| 08/14/2026 21:25 | 7 | 10.115 |
| 08/14/2026 21:25 | 7 | 10.115 |
| 08/14/2026 21:25 | 1 | 10.10 |
| 08/14/2026 21:25 | 19 | 10.10 |
| 08/14/2026 21:25 | 100 | 10.10 |
| 08/14/2026 21:25 | 1 | 10.08 |
| 08/14/2026 21:22 | 2 | 10.07 |
| 08/14/2026 21:22 | 20 | 10.07 |
| 08/14/2026 21:22 | 100 | 10.07 |
| 08/14/2026 21:22 | 3 | 10.08 |
| 08/14/2026 21:21 | 2 | 10.10 |
| 08/14/2026 21:19 | 10 | 10.09 |
| 08/14/2026 21:18 | 10 | 10.09 |
| 08/14/2026 21:17 | 20 | 10.09 |
| 08/14/2026 21:16 | 100 | 10.09 |
| 08/14/2026 21:16 | 27 | 10.09 |
| 08/14/2026 21:15 | 100 | 10.08 |
| 08/14/2026 21:15 | 186 | 10.08 |
| 08/14/2026 21:15 | 1 | 10.08 |
| 08/14/2026 21:15 | 13 | 10.08 |
| 08/14/2026 21:15 | 100 | 10.09 |
| 08/14/2026 21:15 | 12 | 10.09 |
| 08/14/2026 21:15 | 41 | 10.08 |
| 08/14/2026 21:15 | 100 | 10.08 |
| 08/14/2026 21:15 | 1 | 10.09 |
| 08/14/2026 21:15 | 10 | 10.09 |
| 08/14/2026 21:15 | 100 | 10.09 |
| 08/14/2026 21:12 | 10 | 10.09 |
| 08/14/2026 21:12 | 100 | 10.09 |
| 08/14/2026 21:12 | 10 | 10.10 |
| 08/14/2026 21:12 | 22 | 10.10 |
| 08/14/2026 21:12 | 10 | 10.10 |
| 08/14/2026 21:12 | 100 | 10.10 |
| 08/14/2026 21:12 | 100 | 10.10 |
| 08/14/2026 21:05 | 10 | 10.14 |
| 08/14/2026 21:05 | 12 | 10.14 |
| 08/14/2026 21:05 | 3 | 10.14 |
| 08/14/2026 21:05 | 36 | 10.13 |
| 08/14/2026 21:05 | 10 | 10.13 |
| 08/14/2026 21:05 | 5 | 10.13 |
| 08/14/2026 21:05 | 17 | 10.13 |
| 08/14/2026 21:01 | 59 | 10.14 |
| 08/14/2026 21:01 | 1 | 10.14 |
| 08/14/2026 21:01 | 1 | 10.14 |
| 08/14/2026 21:01 | 2 | 10.14 |
| 08/14/2026 21:01 | 1 | 10.14 |
| 08/14/2026 21:01 | 1 | 10.14 |
| 08/14/2026 21:01 | 100 | 10.14 |
| 08/14/2026 21:01 | 1 | 10.14 |
| 08/14/2026 21:01 | 23 | 10.14 |
| 08/14/2026 21:00 | 100 | 10.12 |
| 08/14/2026 21:00 | 100 | 10.12 |
| 08/14/2026 21:00 | 100 | 10.12 |
| 08/14/2026 21:00 | 100 | 10.11 |
| 08/14/2026 21:00 | 100 | 10.11 |
| 08/14/2026 21:00 | 12 | 10.11 |
| 08/14/2026 21:00 | 23 | 10.15 |
| 08/14/2026 21:00 | 77 | 10.15 |
| 08/14/2026 21:00 | 1 | 10.16 |
| 08/14/2026 21:00 | 3 | 10.16 |
| 08/14/2026 20:57 | 37 | 10.15 |
| 08/14/2026 20:56 | 43 | 10.14 |
| 08/14/2026 20:56 | 6 | 10.15 |
| 08/14/2026 20:56 | 16 | 10.15 |
| 08/14/2026 20:56 | 54 | 10.15 |
| 08/14/2026 20:56 | 12 | 10.15 |
| 08/14/2026 20:56 | 83 | 10.14 |
| 08/14/2026 20:56 | 19 | 10.14 |
| 08/14/2026 20:56 | 20 | 10.14 |
| 08/14/2026 20:56 | 21 | 10.14 |
| 08/14/2026 20:56 | 3 | 10.14 |
| 08/14/2026 20:56 | 46 | 10.13 |
| 08/14/2026 20:56 | 27 | 10.13 |
| 08/14/2026 20:56 | 27 | 10.13 |
| 08/14/2026 20:56 | 16 | 10.13 |
| 08/14/2026 20:56 | 57 | 10.12 |
| 08/14/2026 20:56 | 43 | 10.12 |
| 08/14/2026 20:56 | 22 | 10.12 |
| 08/14/2026 20:56 | 22 | 10.11 |
| 08/14/2026 20:56 | 10 | 10.08 |
| 08/14/2026 20:56 | 41 | 10.08 |
| 08/14/2026 20:56 | 59 | 10.08 |
| 08/14/2026 20:56 | 100 | 10.08 |
| 08/14/2026 20:56 | 51 | 10.09 |
| 08/14/2026 20:50 | 100 | 10.08 |
| 08/14/2026 20:50 | 10 | 10.07 |
| 08/14/2026 20:50 | 4 | 10.07 |
| 08/14/2026 20:50 | 100 | 10.07 |
| 08/14/2026 20:50 | 53 | 10.07 |
| 08/14/2026 20:50 | 43 | 10.07 |
| 08/14/2026 20:50 | 4 | 10.07 |
| 08/14/2026 20:50 | 10 | 10.08 |
| 08/14/2026 20:50 | 100 | 10.08 |
| 08/14/2026 20:50 | 100 | 10.08 |