Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
10.51
-0.21
(
-1.96% )
|
10.51
|
100 |
10.55
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 10.51 |
| 06/17/2026 23:20 | � | 10.51 |
| 06/17/2026 22:30 | � | 10.51 |
| 06/17/2026 22:00 | � | 10.51 |
| 06/17/2026 22:00 | 6062 | 10.51 |
| 06/17/2026 21:59 | 12 | 10.51 |
| 06/17/2026 21:59 | 1 | 10.51 |
| 06/17/2026 21:59 | 6 | 10.50 |
| 06/17/2026 21:59 | 1 | 10.505 |
| 06/17/2026 21:59 | 100 | 10.52 |
| 06/17/2026 21:59 | 100 | 10.51 |
| 06/17/2026 21:59 | 1 | 10.51 |
| 06/17/2026 21:59 | 65 | 10.51 |
| 06/17/2026 21:59 | 13 | 10.53 |
| 06/17/2026 21:59 | 79 | 10.53 |
| 06/17/2026 21:59 | 100 | 10.52 |
| 06/17/2026 21:59 | 44 | 10.51 |
| 06/17/2026 21:59 | 3 | 10.51 |
| 06/17/2026 21:59 | 17 | 10.51 |
| 06/17/2026 21:59 | 1 | 10.52 |
| 06/17/2026 21:59 | 1 | 10.505 |
| 06/17/2026 21:59 | 1 | 10.505 |
| 06/17/2026 21:59 | 90 | 10.54 |
| 06/17/2026 21:59 | 1 | 10.51 |
| 06/17/2026 21:59 | 1 | 10.51 |
| 06/17/2026 21:59 | 1 | 10.54 |
| 06/17/2026 21:59 | 4 | 10.51 |
| 06/17/2026 21:59 | 1 | 10.525 |
| 06/17/2026 21:59 | 26 | 10.53 |
| 06/17/2026 21:59 | 43 | 10.53 |
| 06/17/2026 21:59 | 2 | 10.53 |
| 06/17/2026 21:59 | 21 | 10.53 |
| 06/17/2026 21:59 | 3 | 10.53 |
| 06/17/2026 21:59 | 1 | 10.54 |
| 06/17/2026 21:59 | 76 | 10.54 |
| 06/17/2026 21:59 | 100 | 10.54 |
| 06/17/2026 21:59 | 2 | 10.54 |
| 06/17/2026 21:59 | 22 | 10.54 |
| 06/17/2026 21:59 | 1 | 10.54 |
| 06/17/2026 21:59 | 9 | 10.54 |
| 06/17/2026 21:59 | 68 | 10.54 |
| 06/17/2026 21:59 | 1 | 10.53 |
| 06/17/2026 21:59 | 1 | 10.53 |
| 06/17/2026 21:59 | 2 | 10.53 |
| 06/17/2026 21:59 | 2 | 10.53 |
| 06/17/2026 21:59 | 100 | 10.53 |
| 06/17/2026 21:59 | 190 | 10.53 |
| 06/17/2026 21:59 | 47 | 10.52 |
| 06/17/2026 21:59 | 60 | 10.52 |
| 06/17/2026 21:59 | 1 | 10.53 |
| 06/17/2026 21:59 | 3 | 10.53 |
| 06/17/2026 21:59 | 1 | 10.53 |
| 06/17/2026 21:59 | 3 | 10.53 |
| 06/17/2026 21:59 | 5 | 10.52 |
| 06/17/2026 21:59 | 15 | 10.52 |
| 06/17/2026 21:59 | 1 | 10.52 |
| 06/17/2026 21:59 | 2 | 10.53 |
| 06/17/2026 21:59 | 100 | 10.525 |
| 06/17/2026 21:59 | 15 | 10.54 |
| 06/17/2026 21:59 | 23 | 10.54 |
| 06/17/2026 21:59 | 21 | 10.54 |
| 06/17/2026 21:59 | 11 | 10.54 |
| 06/17/2026 21:59 | 89 | 10.54 |
| 06/17/2026 21:59 | 11 | 10.54 |
| 06/17/2026 21:59 | 300 | 10.50 |
| 06/17/2026 21:59 | 100 | 10.50 |
| 06/17/2026 21:59 | 100 | 10.50 |
| 06/17/2026 21:59 | 1 | 10.50 |
| 06/17/2026 21:59 | 1 | 10.50 |
| 06/17/2026 21:59 | 10 | 10.50 |
| 06/17/2026 21:59 | 5 | 10.50 |
| 06/17/2026 21:59 | 10 | 10.50 |
| 06/17/2026 21:59 | 300 | 10.51 |
| 06/17/2026 21:59 | 25 | 10.51 |
| 06/17/2026 21:59 | 25 | 10.51 |
| 06/17/2026 21:59 | 31 | 10.53 |
| 06/17/2026 21:59 | 41 | 10.53 |
| 06/17/2026 21:59 | 38 | 10.54 |
| 06/17/2026 21:59 | 92 | 10.54 |
| 06/17/2026 21:59 | 2 | 10.545 |
| 06/17/2026 21:59 | 8 | 10.54 |
| 06/17/2026 21:59 | 40 | 10.53 |
| 06/17/2026 21:59 | 3 | 10.555 |
| 06/17/2026 21:59 | 1 | 10.575 |
| 06/17/2026 21:59 | 8 | 10.54 |
| 06/17/2026 21:59 | 42 | 10.54 |
| 06/17/2026 21:59 | 10 | 10.54 |
| 06/17/2026 21:59 | 27 | 10.55 |
| 06/17/2026 21:59 | 1 | 10.58 |
| 06/17/2026 21:59 | 8 | 10.565 |
| 06/17/2026 21:59 | 1 | 10.55 |
| 06/17/2026 21:59 | 6 | 10.55 |
| 06/17/2026 21:59 | 1 | 10.565 |
| 06/17/2026 21:58 | 8 | 10.56 |
| 06/17/2026 21:58 | 16 | 10.56 |
| 06/17/2026 21:58 | 1 | 10.58 |
| 06/17/2026 21:58 | 6 | 10.58 |
| 06/17/2026 21:58 | 1 | 10.58 |
| 06/17/2026 21:58 | 4 | 10.58 |
| 06/17/2026 21:58 | 1 | 10.58 |
| 06/17/2026 21:58 | 2 | 10.58 |
| 06/17/2026 21:58 | 57 | 10.57 |
| 06/17/2026 21:58 | 7 | 10.57 |
| 06/17/2026 21:58 | 1 | 10.57 |
| 06/17/2026 21:58 | 51 | 10.57 |
| 06/17/2026 21:58 | 18 | 10.57 |
| 06/17/2026 21:58 | 1 | 10.57 |
| 06/17/2026 21:58 | 1 | 10.57 |
| 06/17/2026 21:58 | 4 | 10.57 |
| 06/17/2026 21:58 | 100 | 10.57 |
| 06/17/2026 21:58 | 6 | 10.60 |
| 06/17/2026 21:58 | 4 | 10.60 |
| 06/17/2026 21:58 | 100 | 10.585 |
| 06/17/2026 21:58 | 1 | 10.59 |
| 06/17/2026 21:58 | 2 | 10.59 |
| 06/17/2026 21:58 | 9 | 10.59 |
| 06/17/2026 21:58 | 1 | 10.59 |
| 06/17/2026 21:57 | 1 | 10.59 |
| 06/17/2026 21:57 | 1 | 10.59 |
| 06/17/2026 21:57 | 1 | 10.585 |
| 06/17/2026 21:57 | 1 | 10.585 |
| 06/17/2026 21:57 | 10 | 10.58 |
| 06/17/2026 21:57 | 1 | 10.585 |
| 06/17/2026 21:57 | 5 | 10.585 |
| 06/17/2026 21:57 | 1 | 10.59 |
| 06/17/2026 21:57 | 1 | 10.59 |
| 06/17/2026 21:57 | 2 | 10.58 |
| 06/17/2026 21:57 | 3 | 10.585 |
| 06/17/2026 21:57 | 80 | 10.59 |
| 06/17/2026 21:56 | 19 | 10.575 |
| 06/17/2026 21:55 | 20 | 10.58 |
| 06/17/2026 21:55 | 11 | 10.58 |
| 06/17/2026 21:55 | 4 | 10.58 |
| 06/17/2026 21:55 | 4 | 10.58 |
| 06/17/2026 21:55 | 58 | 10.58 |
| 06/17/2026 21:55 | 11 | 10.58 |
| 06/17/2026 21:54 | 4 | 10.60 |
| 06/17/2026 21:54 | 10 | 10.58 |
| 06/17/2026 21:54 | 124 | 10.59 |
| 06/17/2026 21:54 | 8 | 10.60 |
| 06/17/2026 21:54 | 12 | 10.59 |
| 06/17/2026 21:53 | 4 | 10.60 |
| 06/17/2026 21:53 | 9 | 10.59 |
| 06/17/2026 21:52 | 6 | 10.58 |
| 06/17/2026 21:52 | 13 | 10.58 |
| 06/17/2026 21:51 | 2 | 10.58 |
| 06/17/2026 21:49 | 11 | 10.60 |
| 06/17/2026 21:48 | 2 | 10.59 |
| 06/17/2026 21:48 | 8 | 10.59 |
| 06/17/2026 21:47 | 4 | 10.61 |
| 06/17/2026 21:47 | 8 | 10.61 |
| 06/17/2026 21:45 | 5 | 10.60 |
| 06/17/2026 21:45 | 1 | 10.60 |
| 06/17/2026 21:45 | 1 | 10.60 |
| 06/17/2026 21:45 | 4 | 10.60 |
| 06/17/2026 21:45 | 1 | 10.60 |
| 06/17/2026 21:45 | 4 | 10.60 |
| 06/17/2026 21:45 | 38 | 10.60 |
| 06/17/2026 21:45 | 4 | 10.60 |
| 06/17/2026 21:45 | 6 | 10.60 |
| 06/17/2026 21:45 | 5 | 10.60 |
| 06/17/2026 21:45 | 5 | 10.60 |
| 06/17/2026 21:45 | 5 | 10.60 |
| 06/17/2026 21:45 | 3 | 10.60 |
| 06/17/2026 21:45 | 5 | 10.60 |
| 06/17/2026 21:45 | 5 | 10.60 |
| 06/17/2026 21:45 | 5 | 10.60 |
| 06/17/2026 21:45 | 3 | 10.60 |
| 06/17/2026 21:45 | 6 | 10.60 |
| 06/17/2026 21:45 | 6 | 10.59 |
| 06/17/2026 21:45 | 4 | 10.59 |
| 06/17/2026 21:44 | 3 | 10.59 |
| 06/17/2026 21:36 | 24 | 10.58 |
| 06/17/2026 21:36 | 84 | 10.535 |
| 06/17/2026 21:36 | 3 | 10.58 |
| 06/17/2026 21:36 | 22 | 10.59 |
| 06/17/2026 21:36 | 13 | 10.59 |
| 06/17/2026 21:36 | 1 | 10.59 |
| 06/17/2026 21:36 | 28 | 10.59 |
| 06/17/2026 21:36 | 72 | 10.59 |
| 06/17/2026 21:36 | 8 | 10.59 |
| 06/17/2026 21:36 | 20 | 10.59 |
| 06/17/2026 21:35 | 93 | 10.59 |
| 06/17/2026 21:35 | 7 | 10.59 |
| 06/17/2026 21:35 | 4 | 10.595 |
| 06/17/2026 21:34 | 4 | 10.595 |
| 06/17/2026 21:34 | 2 | 10.59 |
| 06/17/2026 21:34 | 3 | 10.59 |
| 06/17/2026 21:34 | 1 | 10.59 |
| 06/17/2026 21:34 | 1 | 10.59 |
| 06/17/2026 21:34 | 5 | 10.59 |
| 06/17/2026 21:34 | 2 | 10.59 |
| 06/17/2026 21:34 | 2 | 10.59 |
| 06/17/2026 21:34 | 3 | 10.59 |
| 06/17/2026 21:34 | 1 | 10.59 |
| 06/17/2026 21:34 | 4 | 10.59 |
| 06/17/2026 21:34 | 2 | 10.59 |
| 06/17/2026 21:34 | 2 | 10.59 |
| 06/17/2026 21:34 | 2 | 10.59 |
| 06/17/2026 21:34 | 1 | 10.59 |
| 06/17/2026 21:34 | 2 | 10.59 |
| 06/17/2026 21:34 | 3 | 10.59 |
| 06/17/2026 21:34 | 1 | 10.55 |
| 06/17/2026 21:34 | 1 | 10.55 |
| 06/17/2026 21:34 | 1 | 10.55 |
| 06/17/2026 21:34 | 1 | 10.55 |
| 06/17/2026 21:34 | 1 | 10.55 |
| 06/17/2026 21:34 | 1 | 10.55 |
| 06/17/2026 21:34 | 1 | 10.55 |
| 06/17/2026 21:34 | 2 | 10.55 |
| 06/17/2026 21:34 | 1 | 10.55 |
| 06/17/2026 21:34 | 2 | 10.55 |
| 06/17/2026 21:34 | 2 | 10.55 |
| 06/17/2026 21:34 | 2 | 10.55 |
| 06/17/2026 21:34 | 1 | 10.55 |
| 06/17/2026 21:34 | 1 | 10.55 |
| 06/17/2026 21:34 | 3 | 10.55 |
| 06/17/2026 21:34 | 1 | 10.55 |
| 06/17/2026 21:34 | 4 | 10.55 |
| 06/17/2026 21:34 | 4 | 10.55 |
| 06/17/2026 21:34 | 3 | 10.55 |
| 06/17/2026 21:34 | 2 | 10.55 |
| 06/17/2026 21:34 | 3 | 10.55 |
| 06/17/2026 21:34 | 1 | 10.55 |
| 06/17/2026 21:34 | 1 | 10.55 |
| 06/17/2026 21:34 | 1 | 10.55 |
| 06/17/2026 21:34 | 40 | 10.56 |
| 06/17/2026 21:34 | 16 | 10.56 |
| 06/17/2026 21:33 | 42 | 10.56 |
| 06/17/2026 21:33 | 1 | 10.56 |
| 06/17/2026 21:33 | 25 | 10.56 |
| 06/17/2026 21:25 | 60 | 10.55 |
| 06/17/2026 21:25 | 4 | 10.575 |
| 06/17/2026 21:19 | 70 | 10.58 |
| 06/17/2026 21:16 | 100 | 10.62 |
| 06/17/2026 21:05 | 1 | 10.63 |
| 06/17/2026 20:39 | 8 | 10.71 |
| 06/17/2026 20:39 | 100 | 10.70 |
| 06/17/2026 20:35 | 18 | 10.64 |
| 06/17/2026 20:35 | 9 | 10.68 |
| 06/17/2026 20:35 | 19 | 10.68 |
| 06/17/2026 20:35 | 10 | 10.68 |
| 06/17/2026 20:35 | 23 | 10.68 |
| 06/17/2026 20:35 | 31 | 10.68 |
| 06/17/2026 20:35 | 43 | 10.68 |
| 06/17/2026 20:35 | 1 | 10.68 |
| 06/17/2026 20:35 | 2 | 10.68 |
| 06/17/2026 20:07 | 3 | 10.75 |
| 06/17/2026 20:07 | 67 | 10.75 |
| 06/17/2026 20:07 | 18 | 10.75 |
| 06/17/2026 20:07 | 15 | 10.75 |
| 06/17/2026 20:07 | 100 | 10.75 |
| 06/17/2026 20:04 | 14 | 10.77 |
| 06/17/2026 20:04 | 6 | 10.78 |
| 06/17/2026 20:04 | 28 | 10.78 |
| 06/17/2026 20:04 | 22 | 10.79 |
| 06/17/2026 20:04 | 25 | 10.79 |
| 06/17/2026 20:04 | 21 | 10.79 |
| 06/17/2026 20:04 | 25 | 10.79 |
| 06/17/2026 20:04 | 22 | 10.79 |
| 06/17/2026 20:04 | 10 | 10.79 |
| 06/17/2026 20:04 | 6 | 10.79 |
| 06/17/2026 20:04 | 100 | 10.79 |
| 06/17/2026 19:39 | 18 | 10.80 |
| 06/17/2026 19:18 | 100 | 10.90 |
| 06/17/2026 19:17 | 1 | 10.89 |
| 06/17/2026 19:17 | 25 | 10.89 |
| 06/17/2026 19:17 | 100 | 10.89 |
| 06/17/2026 19:05 | 100 | 10.89 |
| 06/17/2026 18:13 | 5 | 10.87 |
| 06/17/2026 18:13 | 18 | 10.87 |
| 06/17/2026 18:13 | 20 | 10.87 |
| 06/17/2026 18:13 | 100 | 10.87 |
| 06/17/2026 18:13 | 1 | 10.87 |
| 06/17/2026 17:22 | 82 | 10.79 |
| 06/17/2026 17:22 | 13 | 10.85 |
| 06/17/2026 17:22 | 320 | 10.85 |
| 06/17/2026 17:22 | 80 | 10.85 |
| 06/17/2026 17:15 | 90 | 10.81 |
| 06/17/2026 16:53 | 100 | 10.80 |
| 06/17/2026 16:10 | 100 | 10.86 |
| 06/17/2026 16:10 | 100 | 10.85 |
| 06/17/2026 16:10 | 50 | 10.85 |
| 06/17/2026 15:59 | 1 | 10.85 |
| 06/17/2026 15:30 | 27 | 10.77 |
| 06/17/2026 15:30 | 221 | 10.72 |