Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
10.615
-0.045
(
-0.42% )
|
10.60
|
100 |
10.63
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.615 |
| 10/16/2026 23:20 | � | 10.615 |
| 10/16/2026 22:30 | � | 10.615 |
| 10/16/2026 22:00 | � | 10.615 |
| 10/16/2026 22:00 | 13617 | 10.615 |
| 10/16/2026 21:59 | 100 | 10.61 |
| 10/16/2026 21:59 | 13 | 10.60 |
| 10/16/2026 21:59 | 62 | 10.60 |
| 10/16/2026 21:59 | 100 | 10.61 |
| 10/16/2026 21:59 | 62 | 10.61 |
| 10/16/2026 21:59 | 100 | 10.62 |
| 10/16/2026 21:59 | 85 | 10.61 |
| 10/16/2026 21:59 | 102 | 10.61 |
| 10/16/2026 21:59 | 67 | 10.61 |
| 10/16/2026 21:59 | 30 | 10.61 |
| 10/16/2026 21:59 | 1 | 10.61 |
| 10/16/2026 21:59 | 30 | 10.605 |
| 10/16/2026 21:59 | 70 | 10.60 |
| 10/16/2026 21:59 | 62 | 10.60 |
| 10/16/2026 21:59 | 23 | 10.59 |
| 10/16/2026 21:59 | 10 | 10.59 |
| 10/16/2026 21:59 | 100 | 10.59 |
| 10/16/2026 21:59 | 15 | 10.595 |
| 10/16/2026 21:59 | 85 | 10.595 |
| 10/16/2026 21:59 | 7 | 10.59 |
| 10/16/2026 21:59 | 93 | 10.59 |
| 10/16/2026 21:59 | 7 | 10.59 |
| 10/16/2026 21:59 | 1 | 10.59 |
| 10/16/2026 21:59 | 37 | 10.59 |
| 10/16/2026 21:59 | 96 | 10.59 |
| 10/16/2026 21:59 | 4 | 10.59 |
| 10/16/2026 21:59 | 100 | 10.59 |
| 10/16/2026 21:59 | 1 | 10.60 |
| 10/16/2026 21:59 | 99 | 10.595 |
| 10/16/2026 21:59 | 1 | 10.605 |
| 10/16/2026 21:59 | 15 | 10.60 |
| 10/16/2026 21:59 | 143 | 10.60 |
| 10/16/2026 21:59 | 30 | 10.60 |
| 10/16/2026 21:59 | 100 | 10.60 |
| 10/16/2026 21:59 | 100 | 10.60 |
| 10/16/2026 21:59 | 29 | 10.60 |
| 10/16/2026 21:59 | 4 | 10.60 |
| 10/16/2026 21:59 | 200 | 10.62 |
| 10/16/2026 21:58 | 74 | 10.60 |
| 10/16/2026 21:58 | 6 | 10.60 |
| 10/16/2026 21:58 | 20 | 10.60 |
| 10/16/2026 21:58 | 39 | 10.60 |
| 10/16/2026 21:58 | 61 | 10.60 |
| 10/16/2026 21:58 | 39 | 10.60 |
| 10/16/2026 21:58 | 19 | 10.59 |
| 10/16/2026 21:58 | 81 | 10.59 |
| 10/16/2026 21:58 | 1 | 10.59 |
| 10/16/2026 21:58 | 1 | 10.59 |
| 10/16/2026 21:58 | 100 | 10.59 |
| 10/16/2026 21:58 | 50 | 10.59 |
| 10/16/2026 21:58 | 233 | 10.59 |
| 10/16/2026 21:58 | 51 | 10.59 |
| 10/16/2026 21:58 | 233 | 10.59 |
| 10/16/2026 21:58 | 233 | 10.59 |
| 10/16/2026 21:58 | 19 | 10.59 |
| 10/16/2026 21:58 | 100 | 10.59 |
| 10/16/2026 21:58 | 5 | 10.59 |
| 10/16/2026 21:58 | 7 | 10.59 |
| 10/16/2026 21:58 | 12 | 10.59 |
| 10/16/2026 21:58 | 50 | 10.585 |
| 10/16/2026 21:58 | 1 | 10.57 |
| 10/16/2026 21:58 | 99 | 10.57 |
| 10/16/2026 21:58 | 18 | 10.585 |
| 10/16/2026 21:58 | 100 | 10.585 |
| 10/16/2026 21:57 | 1 | 10.57 |
| 10/16/2026 21:57 | 74 | 10.57 |
| 10/16/2026 21:57 | 8 | 10.57 |
| 10/16/2026 21:57 | 21 | 10.58 |
| 10/16/2026 21:55 | 3 | 10.59 |
| 10/16/2026 21:55 | 45 | 10.59 |
| 10/16/2026 21:55 | 207 | 10.59 |
| 10/16/2026 21:55 | 13 | 10.59 |
| 10/16/2026 21:55 | 51 | 10.59 |
| 10/16/2026 21:55 | 94 | 10.59 |
| 10/16/2026 21:55 | 45 | 10.58 |
| 10/16/2026 21:55 | 8 | 10.56 |
| 10/16/2026 21:55 | 100 | 10.57 |
| 10/16/2026 21:55 | 18 | 10.59 |
| 10/16/2026 21:55 | 100 | 10.59 |
| 10/16/2026 21:55 | 11 | 10.59 |
| 10/16/2026 21:55 | 75 | 10.59 |
| 10/16/2026 21:55 | 17 | 10.60 |
| 10/16/2026 21:55 | 54 | 10.60 |
| 10/16/2026 21:55 | 16 | 10.60 |
| 10/16/2026 21:55 | 100 | 10.60 |
| 10/16/2026 21:55 | 54 | 10.60 |
| 10/16/2026 21:55 | 1 | 10.61 |
| 10/16/2026 21:55 | 610 | 10.61 |
| 10/16/2026 21:55 | 23 | 10.61 |
| 10/16/2026 21:55 | 20 | 10.61 |
| 10/16/2026 21:55 | 100 | 10.61 |
| 10/16/2026 21:55 | 16 | 10.61 |
| 10/16/2026 21:55 | 54 | 10.61 |
| 10/16/2026 21:55 | 100 | 10.61 |
| 10/16/2026 21:55 | 57 | 10.60 |
| 10/16/2026 21:55 | 100 | 10.605 |
| 10/16/2026 21:55 | 92 | 10.59 |
| 10/16/2026 21:55 | 99 | 10.59 |
| 10/16/2026 21:55 | 8 | 10.59 |
| 10/16/2026 21:55 | 16 | 10.59 |
| 10/16/2026 21:55 | 76 | 10.59 |
| 10/16/2026 21:54 | 1 | 10.595 |
| 10/16/2026 21:54 | 49 | 10.595 |
| 10/16/2026 21:54 | 51 | 10.595 |
| 10/16/2026 21:54 | 49 | 10.61 |
| 10/16/2026 21:54 | 3 | 10.61 |
| 10/16/2026 21:54 | 1 | 10.61 |
| 10/16/2026 21:54 | 1 | 10.61 |
| 10/16/2026 21:54 | 1 | 10.61 |
| 10/16/2026 21:54 | 2 | 10.61 |
| 10/16/2026 21:54 | 1 | 10.61 |
| 10/16/2026 21:54 | 1 | 10.61 |
| 10/16/2026 21:54 | 2 | 10.61 |
| 10/16/2026 21:54 | 1 | 10.61 |
| 10/16/2026 21:54 | 5 | 10.61 |
| 10/16/2026 21:54 | 1 | 10.61 |
| 10/16/2026 21:54 | 1 | 10.61 |
| 10/16/2026 21:54 | 1 | 10.61 |
| 10/16/2026 21:54 | 38 | 10.61 |
| 10/16/2026 21:54 | 100 | 10.61 |
| 10/16/2026 21:54 | 96 | 10.61 |
| 10/16/2026 21:54 | 1 | 10.61 |
| 10/16/2026 21:54 | 1 | 10.61 |
| 10/16/2026 21:54 | 12 | 10.61 |
| 10/16/2026 21:54 | 100 | 10.61 |
| 10/16/2026 21:54 | 100 | 10.60 |
| 10/16/2026 21:54 | 36 | 10.60 |
| 10/16/2026 21:54 | 110 | 10.60 |
| 10/16/2026 21:53 | 14 | 10.58 |
| 10/16/2026 21:53 | 100 | 10.60 |
| 10/16/2026 21:53 | 38 | 10.61 |
| 10/16/2026 21:53 | 110 | 10.61 |
| 10/16/2026 21:53 | 5 | 10.62 |
| 10/16/2026 21:53 | 5 | 10.62 |
| 10/16/2026 21:53 | 100 | 10.61 |
| 10/16/2026 21:53 | 2 | 10.62 |
| 10/16/2026 21:53 | 36 | 10.62 |
| 10/16/2026 21:53 | 2 | 10.62 |
| 10/16/2026 21:53 | 40 | 10.62 |
| 10/16/2026 21:53 | 35 | 10.62 |
| 10/16/2026 21:53 | 38 | 10.62 |
| 10/16/2026 21:53 | 22 | 10.62 |
| 10/16/2026 21:53 | 5 | 10.62 |
| 10/16/2026 21:52 | 8 | 10.61 |
| 10/16/2026 21:52 | 5 | 10.61 |
| 10/16/2026 21:52 | 3 | 10.61 |
| 10/16/2026 21:52 | 34 | 10.61 |
| 10/16/2026 21:52 | 100 | 10.61 |
| 10/16/2026 21:52 | 9 | 10.60 |
| 10/16/2026 21:52 | 8 | 10.60 |
| 10/16/2026 21:52 | 34 | 10.60 |
| 10/16/2026 21:52 | 100 | 10.60 |
| 10/16/2026 21:52 | 4 | 10.59 |
| 10/16/2026 21:52 | 10 | 10.59 |
| 10/16/2026 21:52 | 10 | 10.59 |
| 10/16/2026 21:52 | 17 | 10.59 |
| 10/16/2026 21:52 | 34 | 10.59 |
| 10/16/2026 21:52 | 17 | 10.60 |
| 10/16/2026 21:52 | 34 | 10.60 |
| 10/16/2026 21:52 | 100 | 10.60 |
| 10/16/2026 21:52 | 54 | 10.58 |
| 10/16/2026 21:52 | 100 | 10.59 |
| 10/16/2026 21:52 | 34 | 10.59 |
| 10/16/2026 21:52 | 100 | 10.61 |
| 10/16/2026 21:52 | 34 | 10.61 |
| 10/16/2026 21:52 | 100 | 10.61 |
| 10/16/2026 21:52 | 100 | 10.61 |
| 10/16/2026 21:52 | 34 | 10.61 |
| 10/16/2026 21:52 | 100 | 10.595 |
| 10/16/2026 21:52 | 100 | 10.60 |
| 10/16/2026 21:52 | 2 | 10.61 |
| 10/16/2026 21:52 | 110 | 10.61 |
| 10/16/2026 21:52 | 3 | 10.61 |
| 10/16/2026 21:52 | 4 | 10.61 |
| 10/16/2026 21:52 | 98 | 10.61 |
| 10/16/2026 21:51 | 11 | 10.61 |
| 10/16/2026 21:51 | 1 | 10.61 |
| 10/16/2026 21:51 | 100 | 10.61 |
| 10/16/2026 21:51 | 3 | 10.62 |
| 10/16/2026 21:51 | 100 | 10.62 |
| 10/16/2026 21:51 | 100 | 10.62 |
| 10/16/2026 21:51 | 20 | 10.62 |
| 10/16/2026 21:51 | 110 | 10.62 |
| 10/16/2026 21:50 | 31 | 10.63 |
| 10/16/2026 21:50 | 29 | 10.63 |
| 10/16/2026 21:50 | 61 | 10.625 |
| 10/16/2026 21:49 | 42 | 10.62 |
| 10/16/2026 21:48 | 13 | 10.60 |
| 10/16/2026 21:48 | 13 | 10.60 |
| 10/16/2026 21:48 | 6 | 10.58 |
| 10/16/2026 21:47 | 97 | 10.61 |
| 10/16/2026 21:47 | 1 | 10.61 |
| 10/16/2026 21:47 | 1 | 10.61 |
| 10/16/2026 21:47 | 1 | 10.61 |
| 10/16/2026 21:46 | 45 | 10.60 |
| 10/16/2026 21:46 | 100 | 10.61 |
| 10/16/2026 21:46 | 24 | 10.61 |
| 10/16/2026 21:46 | 30 | 10.60 |
| 10/16/2026 21:46 | 29 | 10.60 |
| 10/16/2026 21:46 | 60 | 10.59 |
| 10/16/2026 21:46 | 100 | 10.57 |
| 10/16/2026 21:46 | 100 | 10.57 |
| 10/16/2026 21:46 | 24 | 10.57 |
| 10/16/2026 21:46 | 32 | 10.58 |
| 10/16/2026 21:46 | 24 | 10.58 |
| 10/16/2026 21:46 | 100 | 10.60 |
| 10/16/2026 21:46 | 15 | 10.60 |
| 10/16/2026 21:46 | 20 | 10.60 |
| 10/16/2026 21:46 | 24 | 10.60 |
| 10/16/2026 21:46 | 100 | 10.58 |
| 10/16/2026 21:46 | 100 | 10.57 |
| 10/16/2026 21:46 | 24 | 10.59 |
| 10/16/2026 21:46 | 100 | 10.59 |
| 10/16/2026 21:46 | 14 | 10.60 |
| 10/16/2026 21:46 | 100 | 10.60 |
| 10/16/2026 21:46 | 200 | 10.60 |
| 10/16/2026 21:46 | 100 | 10.60 |
| 10/16/2026 21:46 | 100 | 10.58 |
| 10/16/2026 21:46 | 30 | 10.62 |
| 10/16/2026 21:46 | 100 | 10.63 |
| 10/16/2026 21:45 | 70 | 10.62 |
| 10/16/2026 21:45 | 100 | 10.62 |
| 10/16/2026 21:44 | 15 | 10.63 |
| 10/16/2026 21:38 | 100 | 10.665 |
| 10/16/2026 21:36 | 1 | 10.68 |
| 10/16/2026 21:36 | 34 | 10.67 |
| 10/16/2026 21:36 | 23 | 10.67 |
| 10/16/2026 21:36 | 72 | 10.67 |
| 10/16/2026 21:36 | 14 | 10.67 |
| 10/16/2026 21:36 | 97 | 10.67 |
| 10/16/2026 21:36 | 200 | 10.66 |
| 10/16/2026 21:36 | 200 | 10.65 |
| 10/16/2026 21:36 | 23 | 10.65 |
| 10/16/2026 21:36 | 27 | 10.65 |
| 10/16/2026 21:36 | 200 | 10.62 |
| 10/16/2026 21:36 | 100 | 10.62 |
| 10/16/2026 21:36 | 100 | 10.61 |
| 10/16/2026 21:36 | 54 | 10.62 |
| 10/16/2026 21:36 | 100 | 10.63 |
| 10/16/2026 21:36 | 27 | 10.63 |
| 10/16/2026 21:36 | 100 | 10.63 |
| 10/16/2026 21:36 | 33 | 10.61 |
| 10/16/2026 21:36 | 34 | 10.61 |
| 10/16/2026 21:36 | 32 | 10.61 |
| 10/16/2026 21:36 | 27 | 10.61 |
| 10/16/2026 21:36 | 100 | 10.61 |
| 10/16/2026 21:36 | 34 | 10.63 |
| 10/16/2026 21:36 | 32 | 10.63 |
| 10/16/2026 21:36 | 27 | 10.63 |
| 10/16/2026 21:36 | 100 | 10.63 |
| 10/16/2026 21:36 | 100 | 10.61 |
| 10/16/2026 21:36 | 200 | 10.61 |
| 10/16/2026 21:36 | 27 | 10.61 |
| 10/16/2026 21:36 | 100 | 10.61 |
| 10/16/2026 21:36 | 100 | 10.62 |
| 10/16/2026 21:36 | 328 | 10.61 |
| 10/16/2026 21:36 | 1 | 10.61 |
| 10/16/2026 21:36 | 39 | 10.64 |
| 10/16/2026 21:36 | 100 | 10.65 |
| 10/16/2026 21:36 | 100 | 10.65 |
| 10/16/2026 21:36 | 5 | 10.65 |
| 10/16/2026 21:30 | 29 | 10.69 |
| 10/16/2026 21:23 | 4 | 10.70 |
| 10/16/2026 21:22 | 56 | 10.72 |
| 10/16/2026 21:21 | 22 | 10.74 |
| 10/16/2026 21:11 | 27 | 10.74 |
| 10/16/2026 21:06 | 21 | 10.74 |
| 10/16/2026 21:06 | 3 | 10.72 |
| 10/16/2026 21:03 | 28 | 10.74 |
| 10/16/2026 21:03 | 21 | 10.735 |
| 10/16/2026 21:03 | 72 | 10.735 |
| 10/16/2026 21:03 | 28 | 10.735 |
| 10/16/2026 21:03 | 7 | 10.73 |
| 10/16/2026 20:53 | 27 | 10.70 |
| 10/16/2026 20:53 | 73 | 10.70 |
| 10/16/2026 20:53 | 27 | 10.70 |
| 10/16/2026 20:46 | 3 | 10.71 |
| 10/16/2026 20:46 | 8 | 10.71 |
| 10/16/2026 20:36 | 29 | 10.69 |
| 10/16/2026 20:36 | 71 | 10.69 |
| 10/16/2026 20:36 | 4 | 10.69 |
| 10/16/2026 20:32 | 60 | 10.70 |
| 10/16/2026 20:32 | 100 | 10.70 |
| 10/16/2026 20:32 | 100 | 10.70 |
| 10/16/2026 20:32 | 100 | 10.70 |
| 10/16/2026 20:32 | 37 | 10.70 |
| 10/16/2026 20:32 | 56 | 10.70 |
| 10/16/2026 20:32 | 144 | 10.70 |
| 10/16/2026 20:32 | 100 | 10.72 |
| 10/16/2026 20:32 | 100 | 10.72 |
| 10/16/2026 20:32 | 1 | 10.68 |
| 10/16/2026 20:32 | 15 | 10.68 |
| 10/16/2026 20:32 | 12 | 10.68 |
| 10/16/2026 20:32 | 37 | 10.71 |
| 10/16/2026 20:32 | 100 | 10.71 |
| 10/16/2026 20:32 | 7 | 10.71 |
| 10/16/2026 20:24 | 14 | 10.69 |
| 10/16/2026 20:24 | 85 | 10.69 |
| 10/16/2026 20:16 | 72 | 10.73 |
| 10/16/2026 20:16 | 6 | 10.73 |
| 10/16/2026 20:16 | 40 | 10.75 |
| 10/16/2026 20:16 | 60 | 10.75 |
| 10/16/2026 20:16 | 100 | 10.77 |
| 10/16/2026 20:11 | 9 | 10.77 |
| 10/16/2026 20:11 | 84 | 10.77 |
| 10/16/2026 20:11 | 1 | 10.77 |
| 10/16/2026 20:11 | 2 | 10.77 |
| 10/16/2026 20:11 | 37 | 10.77 |
| 10/16/2026 19:56 | 10 | 10.72 |
| 10/16/2026 19:56 | 100 | 10.775 |
| 10/16/2026 19:56 | 90 | 10.77 |
| 10/16/2026 19:56 | 1 | 10.77 |
| 10/16/2026 19:56 | 57 | 10.77 |
| 10/16/2026 19:56 | 18 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 5 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 5 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 2 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 5 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:56 | 1 | 10.78 |
| 10/16/2026 19:47 | 2 | 10.78 |
| 10/16/2026 19:41 | 8 | 10.83 |
| 10/16/2026 19:41 | 9 | 10.83 |
| 10/16/2026 19:41 | 68 | 10.83 |
| 10/16/2026 19:41 | 59 | 10.82 |
| 10/16/2026 19:41 | 9 | 10.82 |
| 10/16/2026 19:34 | 4 | 10.84 |
| 10/16/2026 19:17 | 100 | 10.89 |
| 10/16/2026 19:17 | 74 | 10.89 |
| 10/16/2026 19:17 | 148 | 10.89 |
| 10/16/2026 19:15 | 2 | 10.89 |
| 10/16/2026 19:05 | 2 | 10.89 |
| 10/16/2026 19:03 | 5 | 10.86 |
| 10/16/2026 18:59 | 3 | 10.86 |
| 10/16/2026 18:51 | 24 | 10.89 |
| 10/16/2026 18:49 | 10 | 10.86 |
| 10/16/2026 18:49 | 24 | 10.86 |
| 10/16/2026 18:49 | 52 | 10.86 |
| 10/16/2026 18:48 | 23 | 10.89 |
| 10/16/2026 18:48 | 18 | 10.89 |
| 10/16/2026 18:48 | 2 | 10.89 |
| 10/16/2026 18:48 | 98 | 10.89 |
| 10/16/2026 18:48 | 9 | 10.91 |
| 10/16/2026 18:48 | 27 | 10.91 |
| 10/16/2026 18:48 | 7 | 10.91 |
| 10/16/2026 18:29 | 9 | 10.92 |
| 10/16/2026 18:29 | 73 | 10.95 |
| 10/16/2026 18:29 | 27 | 10.95 |
| 10/16/2026 18:29 | 6 | 10.94 |
| 10/16/2026 18:29 | 6 | 10.94 |
| 10/16/2026 18:14 | 56 | 10.92 |
| 10/16/2026 18:13 | 10 | 10.90 |
| 10/16/2026 18:13 | 6 | 10.91 |
| 10/16/2026 18:13 | 6 | 10.91 |
| 10/16/2026 18:11 | 1 | 10.93 |
| 10/16/2026 18:10 | 28 | 10.88 |
| 10/16/2026 17:54 | 100 | 10.945 |
| 10/16/2026 17:43 | 100 | 10.93 |
| 10/16/2026 17:43 | 28 | 10.94 |
| 10/16/2026 17:43 | 100 | 10.94 |
| 10/16/2026 17:36 | 4 | 10.95 |
| 10/16/2026 17:35 | 100 | 10.96 |
| 10/16/2026 17:35 | 100 | 10.96 |
| 10/16/2026 17:35 | 100 | 10.96 |
| 10/16/2026 17:35 | 100 | 10.95 |
| 10/16/2026 17:35 | 20 | 10.94 |
| 10/16/2026 17:35 | 39 | 10.93 |
| 10/16/2026 17:22 | 2 | 10.895 |
| 10/16/2026 16:52 | 3 | 10.875 |
| 10/16/2026 16:52 | 40 | 10.875 |
| 10/16/2026 16:49 | 2 | 10.87 |
| 10/16/2026 16:42 | 17 | 10.88 |
| 10/16/2026 16:42 | 3 | 10.88 |
| 10/16/2026 16:29 | 49 | 10.92 |
| 10/16/2026 16:29 | 100 | 10.915 |
| 10/16/2026 16:27 | 40 | 10.885 |
| 10/16/2026 16:27 | 500 | 10.90 |
| 10/16/2026 16:27 | 2 | 10.91 |
| 10/16/2026 16:23 | 200 | 10.89 |
| 10/16/2026 16:13 | 6 | 10.82 |
| 10/16/2026 16:04 | 1 | 10.83 |
| 10/16/2026 16:00 | 237 | 10.86 |
| 10/16/2026 16:00 | 70 | 10.87 |
| 10/16/2026 15:59 | 33 | 10.85 |
| 10/16/2026 15:49 | 142 | 10.80 |
| 10/16/2026 15:49 | 1219 | 10.80 |
| 10/16/2026 15:49 | 620 | 10.80 |
| 10/16/2026 15:49 | 19 | 10.80 |
| 10/16/2026 15:49 | 100 | 10.79 |
| 10/16/2026 15:49 | 27 | 10.79 |
| 10/16/2026 15:49 | 100 | 10.78 |
| 10/16/2026 15:49 | 10 | 10.78 |
| 10/16/2026 15:46 | 2 | 10.705 |
| 10/16/2026 15:40 | 3 | 10.695 |
| 10/16/2026 15:30 | 890 | 10.68 |