Ryman Hosp REIT Rg
RHP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:41:04
Geld
10.04.2026 - 19:42:33
Geld
Volumen 		Brief
10.04.2026 - 19:42:33
Brief
Volumen
99.80
+1.46 ( +1.48% )
99.73
100
99.84
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:41 20 99.75
04/10/2026 13:41 2 99.75
04/10/2026 13:41 100 99.75
04/10/2026 13:41 1 99.75
04/10/2026 13:41 5 99.75
04/10/2026 13:41 3 99.75
04/10/2026 13:41 3 99.75
04/10/2026 13:41 3 99.75
04/10/2026 13:40 1 99.7576
04/10/2026 13:40 3 99.72
04/10/2026 13:40 1 99.745
04/10/2026 13:40 4 99.74
04/10/2026 13:40 4 99.74
04/10/2026 13:40 4 99.74
04/10/2026 13:40 4 99.74
04/10/2026 13:40 4 99.74
04/10/2026 13:40 4 99.74
04/10/2026 13:40 4 99.74
04/10/2026 13:40 1 99.74
04/10/2026 13:40 4 99.74
04/10/2026 13:40 4 99.74
04/10/2026 13:40 2 99.74
04/10/2026 13:40 4 99.74
04/10/2026 13:40 30 99.77
04/10/2026 13:40 100 99.77
04/10/2026 13:40 40 99.77
04/10/2026 13:40 100 99.76
04/10/2026 13:40 4 99.75
04/10/2026 13:40 100 99.75
04/10/2026 13:40 1 99.74
04/10/2026 13:40 5 99.74
04/10/2026 13:40 100 99.74
04/10/2026 13:40 1 99.74
04/10/2026 13:40 1 99.74
04/10/2026 13:40 2 99.74
04/10/2026 13:40 8 99.74
04/10/2026 13:40 32 99.74
04/10/2026 13:40 8 99.74
04/10/2026 13:40 6 99.74
04/10/2026 13:40 10 99.75
04/10/2026 13:40 4 99.75
04/10/2026 13:40 6 99.75
04/10/2026 13:40 30 99.765
04/10/2026 13:40 2 99.76
04/10/2026 13:40 1 99.76
04/10/2026 13:40 8 99.76
04/10/2026 13:40 2 99.76
04/10/2026 13:40 1 99.76
04/10/2026 13:40 93 99.76
04/10/2026 13:40 6 99.76
04/10/2026 13:40 1 99.76
04/10/2026 13:40 8 99.76
04/10/2026 13:40 100 99.76
04/10/2026 13:40 1 99.76
04/10/2026 13:40 3 99.795
04/10/2026 13:40 1 99.76
04/10/2026 13:40 10 99.76
04/10/2026 13:40 45 99.77
04/10/2026 13:40 17 99.77
04/10/2026 13:40 65 99.7504
04/10/2026 13:40 1 99.76
04/10/2026 13:39 2 99.795
04/10/2026 13:39 16 99.77
04/10/2026 13:39 6 99.739
04/10/2026 13:39 13 99.83
04/10/2026 13:39 1 99.79
04/10/2026 13:39 14 99.76
04/10/2026 13:39 10 99.79
04/10/2026 13:39 2 99.75
04/10/2026 13:39 6 99.79
04/10/2026 13:39 85 99.75
04/10/2026 13:39 2 99.75
04/10/2026 13:39 1 99.79
04/10/2026 13:39 30 99.7532
04/10/2026 13:38 6 99.75
04/10/2026 13:38 16 99.75
04/10/2026 13:38 1 99.75
04/10/2026 13:38 2 99.75
04/10/2026 13:38 2 99.79
04/10/2026 13:38 1 99.75
04/10/2026 13:38 5 99.755
04/10/2026 13:37 6 99.74
04/10/2026 13:37 100 99.735
04/10/2026 13:37 63 99.73
04/10/2026 13:37 1 99.74
04/10/2026 13:37 30 99.74
04/10/2026 13:37 14 99.74
04/10/2026 13:37 2 99.74
04/10/2026 13:37 2 99.73
04/10/2026 13:37 35 99.78
04/10/2026 13:37 1 99.78
04/10/2026 13:37 1 99.74
04/10/2026 13:37 15 99.74
04/10/2026 13:37 2 99.74
04/10/2026 13:37 1 99.74
04/10/2026 13:37 18 99.7404
04/10/2026 13:37 3 99.74
04/10/2026 13:37 1 99.74
04/10/2026 13:37 10 99.8599
04/10/2026 13:37 4 99.8599
04/10/2026 13:37 2 99.740853
04/10/2026 13:36 1 99.74
04/10/2026 13:36 177 99.7355
04/10/2026 13:36 6 99.74
04/10/2026 13:36 20 99.73
04/10/2026 13:36 303 99.73
04/10/2026 13:36 16 99.73
04/10/2026 13:36 8 99.73
04/10/2026 13:36 6 99.73
04/10/2026 13:36 2 99.795
04/10/2026 13:36 1 99.73
04/10/2026 13:36 52 99.7301
04/10/2026 13:36 92 99.73
04/10/2026 13:36 100 99.72
04/10/2026 13:36 1 99.72
04/10/2026 13:36 1 99.72