Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:56:00
|
Geld
10.04.2026 -
20:56:28
|
Geld Volumen |
Brief
10.04.2026 -
20:56:28
|
Brief Volumen |
|---|---|---|---|---|
|
100.53
+2.19
(
+2.23% )
|
100.51
|
100 |
100.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:55 | 2 | 100.4831 |
| 04/10/2026 14:55 | 4 | 100.54 |
| 04/10/2026 14:55 | 100 | 100.452 |
| 04/10/2026 14:55 | 9 | 100.555384 |
| 04/10/2026 14:55 | 6 | 100.555384 |
| 04/10/2026 14:55 | 2 | 100.467 |
| 04/10/2026 14:55 | 2 | 100.467 |
| 04/10/2026 14:55 | 5 | 100.54 |
| 04/10/2026 14:55 | 8 | 100.466 |
| 04/10/2026 14:55 | 10 | 100.466 |
| 04/10/2026 14:54 | 8 | 100.565 |
| 04/10/2026 14:54 | 8 | 100.513947 |
| 04/10/2026 14:54 | 6 | 100.513947 |
| 04/10/2026 14:54 | 1 | 100.4969 |
| 04/10/2026 14:54 | 6 | 100.4501 |
| 04/10/2026 14:54 | 12 | 100.565 |
| 04/10/2026 14:54 | 14 | 100.565 |
| 04/10/2026 14:54 | 10 | 100.5201 |
| 04/10/2026 14:54 | 2 | 100.4639 |
| 04/10/2026 14:54 | 3 | 100.56 |
| 04/10/2026 14:54 | 11 | 100.56 |
| 04/10/2026 14:54 | 8 | 100.55 |
| 04/10/2026 14:54 | 3 | 100.462742 |
| 04/10/2026 14:53 | 1 | 100.56 |
| 04/10/2026 14:53 | 30 | 100.55 |
| 04/10/2026 14:53 | 11 | 100.55 |
| 04/10/2026 14:53 | 1 | 100.54 |
| 04/10/2026 14:53 | 1 | 100.54 |
| 04/10/2026 14:53 | 49 | 100.54 |
| 04/10/2026 14:53 | 51 | 100.54 |
| 04/10/2026 14:53 | 24 | 100.54 |
| 04/10/2026 14:53 | 76 | 100.53 |
| 04/10/2026 14:53 | 30 | 100.53 |
| 04/10/2026 14:53 | 5 | 100.53 |
| 04/10/2026 14:53 | 30 | 100.54 |
| 04/10/2026 14:53 | 45 | 100.54 |
| 04/10/2026 14:53 | 15 | 100.55 |
| 04/10/2026 14:53 | 8 | 100.56 |
| 04/10/2026 14:53 | 1 | 100.55 |
| 04/10/2026 14:53 | 1 | 100.54 |
| 04/10/2026 14:53 | 1 | 100.54 |
| 04/10/2026 14:53 | 1 | 100.53 |
| 04/10/2026 14:53 | 9 | 100.53 |
| 04/10/2026 14:53 | 12 | 100.53 |
| 04/10/2026 14:53 | 1 | 100.53 |
| 04/10/2026 14:53 | 1 | 100.52 |
| 04/10/2026 14:53 | 5 | 100.54 |
| 04/10/2026 14:53 | 11 | 100.52 |
| 04/10/2026 14:53 | 10 | 100.54 |
| 04/10/2026 14:53 | 10 | 100.54 |
| 04/10/2026 14:53 | 1 | 100.53 |
| 04/10/2026 14:53 | 1 | 100.53 |
| 04/10/2026 14:53 | 15 | 100.53 |
| 04/10/2026 14:53 | 23 | 100.52 |
| 04/10/2026 14:53 | 1 | 100.53 |
| 04/10/2026 14:53 | 2 | 100.53 |
| 04/10/2026 14:53 | 1 | 100.53 |
| 04/10/2026 14:53 | 1 | 100.52 |
| 04/10/2026 14:53 | 20 | 100.53 |
| 04/10/2026 14:53 | 19 | 100.53 |
| 04/10/2026 14:53 | 8 | 100.51 |
| 04/10/2026 14:53 | 8 | 100.51 |
| 04/10/2026 14:53 | 1 | 100.51 |
| 04/10/2026 14:53 | 18 | 100.51 |
| 04/10/2026 14:53 | 18 | 100.51 |
| 04/10/2026 14:53 | 1 | 100.51 |
| 04/10/2026 14:53 | 24 | 100.51 |
| 04/10/2026 14:53 | 11 | 100.50 |
| 04/10/2026 14:53 | 1 | 100.50 |
| 04/10/2026 14:53 | 1 | 100.50 |
| 04/10/2026 14:53 | 1 | 100.50 |
| 04/10/2026 14:53 | 12 | 100.50 |
| 04/10/2026 14:53 | 12 | 100.50 |
| 04/10/2026 14:53 | 15 | 100.50 |
| 04/10/2026 14:53 | 100 | 100.50 |
| 04/10/2026 14:53 | 2 | 100.50 |
| 04/10/2026 14:53 | 1 | 100.50 |
| 04/10/2026 14:53 | 10 | 100.50 |
| 04/10/2026 14:53 | 1 | 100.50 |
| 04/10/2026 14:53 | 1 | 100.49 |
| 04/10/2026 14:53 | 2 | 100.50 |
| 04/10/2026 14:53 | 86 | 100.47 |
| 04/10/2026 14:53 | 30 | 100.47 |
| 04/10/2026 14:53 | 70 | 100.47 |
| 04/10/2026 14:53 | 30 | 100.47 |
| 04/10/2026 14:53 | 85 | 100.50 |
| 04/10/2026 14:53 | 1 | 100.47 |
| 04/10/2026 14:53 | 5 | 100.46 |
| 04/10/2026 14:53 | 8 | 100.4654 |
| 04/10/2026 14:53 | 7 | 100.4654 |
| 04/10/2026 14:53 | 18 | 100.4431 |
| 04/10/2026 14:53 | 1 | 100.48 |
| 04/10/2026 14:53 | 1 | 100.49 |
| 04/10/2026 14:53 | 2 | 100.49 |
| 04/10/2026 14:53 | 1 | 100.49 |
| 04/10/2026 14:53 | 170 | 100.49 |
| 04/10/2026 14:53 | 1 | 100.49 |
| 04/10/2026 14:53 | 1 | 100.49 |
| 04/10/2026 14:53 | 1 | 100.49 |
| 04/10/2026 14:53 | 1 | 100.49 |
| 04/10/2026 14:53 | 1 | 100.49 |
| 04/10/2026 14:53 | 1 | 100.49 |
| 04/10/2026 14:53 | 1 | 100.49 |
| 04/10/2026 14:53 | 4 | 100.49 |
| 04/10/2026 14:53 | 2 | 100.49 |
| 04/10/2026 14:53 | 12 | 100.49 |
| 04/10/2026 14:53 | 1 | 100.49 |
| 04/10/2026 14:53 | 99 | 100.48 |
| 04/10/2026 14:53 | 1 | 100.47 |
| 04/10/2026 14:53 | 85 | 100.455 |
| 04/10/2026 14:52 | 16 | 100.43 |
| 04/10/2026 14:52 | 69 | 100.43 |
| 04/10/2026 14:52 | 100 | 100.455 |
| 04/10/2026 14:52 | 28 | 100.43 |
| 04/10/2026 14:52 | 2 | 100.4362 |
| 04/10/2026 14:52 | 8 | 100.466322 |
| 04/10/2026 14:52 | 6 | 100.466322 |
| 04/10/2026 14:52 | 21 | 100.43 |
| 04/10/2026 14:52 | 26 | 100.43 |
| 04/10/2026 14:52 | 39 | 100.455 |
| 04/10/2026 14:51 | 1 | 100.43 |
| 04/10/2026 14:51 | 100 | 100.455 |
| 04/10/2026 14:51 | 66 | 100.49 |
| 04/10/2026 14:51 | 1 | 100.49 |
| 04/10/2026 14:51 | 18 | 100.49 |
| 04/10/2026 14:51 | 13 | 100.48 |
| 04/10/2026 14:51 | 2 | 100.47 |
| 04/10/2026 14:51 | 1 | 100.46 |
| 04/10/2026 14:51 | 23 | 100.48 |
| 04/10/2026 14:51 | 100 | 100.48 |
| 04/10/2026 14:51 | 45 | 100.47 |
| 04/10/2026 14:51 | 90 | 100.47 |
| 04/10/2026 14:51 | 5 | 100.47 |
| 04/10/2026 14:51 | 76 | 100.48 |
| 04/10/2026 14:51 | 45 | 100.47 |
| 04/10/2026 14:51 | 50 | 100.47 |
| 04/10/2026 14:51 | 2 | 100.47 |
| 04/10/2026 14:51 | 45 | 100.46 |
| 04/10/2026 14:51 | 4 | 100.47 |
| 04/10/2026 14:51 | 2 | 100.47 |
| 04/10/2026 14:51 | 13 | 100.455 |
| 04/10/2026 14:51 | 5 | 100.47 |
| 04/10/2026 14:51 | 50 | 100.46 |
| 04/10/2026 14:51 | 45 | 100.455 |
| 04/10/2026 14:51 | 3 | 100.42 |
| 04/10/2026 14:51 | 18 | 100.42 |
| 04/10/2026 14:51 | 6 | 100.42 |
| 04/10/2026 14:51 | 8 | 100.417003 |
| 04/10/2026 14:51 | 6 | 100.417003 |
| 04/10/2026 14:51 | 10 | 100.42 |
| 04/10/2026 14:51 | 6 | 100.41 |
| 04/10/2026 14:51 | 3 | 100.4251 |
| 04/10/2026 14:51 | 1 | 100.4251 |
| 04/10/2026 14:51 | 100 | 100.45 |
| 04/10/2026 14:51 | 24 | 100.41 |
| 04/10/2026 14:51 | 1 | 100.44 |
| 04/10/2026 14:51 | 60 | 100.42 |
| 04/10/2026 14:51 | 1 | 100.45 |