Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:49:04
|
Geld
09.10.2026 -
21:49:59
|
Geld Volumen |
Brief
09.10.2026 -
21:49:59
|
Brief Volumen |
|---|---|---|---|---|
|
120.37
+0.42
(
+0.35% )
|
120.10
|
100 |
120.36
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:49 | 1 | 120.15 |
| 10/09/2026 21:49 | 58 | 120.39 |
| 10/09/2026 21:49 | 100 | 120.37 |
| 10/09/2026 21:48 | 25 | 120.34 |
| 10/09/2026 21:47 | 3 | 120.25 |
| 10/09/2026 21:47 | 1 | 120.25 |
| 10/09/2026 21:47 | 1 | 120.25 |
| 10/09/2026 21:47 | 4 | 120.28 |
| 10/09/2026 21:47 | 28 | 120.28 |
| 10/09/2026 21:47 | 1 | 120.29 |
| 10/09/2026 21:47 | 8 | 120.30 |
| 10/09/2026 21:47 | 41 | 120.30 |
| 10/09/2026 21:47 | 76 | 120.30 |
| 10/09/2026 21:47 | 17 | 120.30 |
| 10/09/2026 21:47 | 100 | 120.30 |
| 10/09/2026 21:47 | 20 | 120.31 |
| 10/09/2026 21:47 | 100 | 120.31 |
| 10/09/2026 21:47 | 25 | 120.32 |
| 10/09/2026 21:47 | 29 | 120.32 |
| 10/09/2026 21:47 | 82 | 120.33 |
| 10/09/2026 21:47 | 1 | 120.33 |
| 10/09/2026 21:47 | 7 | 120.33 |
| 10/09/2026 21:47 | 1 | 120.33 |
| 10/09/2026 21:47 | 30 | 120.35 |
| 10/09/2026 21:47 | 33 | 120.35 |
| 10/09/2026 21:46 | 100 | 120.38 |
| 10/09/2026 21:46 | 7 | 120.38 |
| 10/09/2026 21:46 | 40 | 120.38 |
| 10/09/2026 21:46 | 1 | 120.40 |
| 10/09/2026 21:46 | 9 | 120.40 |
| 10/09/2026 21:46 | 2 | 120.40 |
| 10/09/2026 21:46 | 18 | 120.40 |
| 10/09/2026 21:46 | 42 | 120.41 |
| 10/09/2026 21:44 | 11 | 120.35 |
| 10/09/2026 21:44 | 28 | 120.35 |
| 10/09/2026 21:44 | 9 | 120.35 |
| 10/09/2026 21:44 | 110 | 120.35 |
| 10/09/2026 21:44 | 11 | 120.48 |
| 10/09/2026 21:44 | 3 | 120.46 |
| 10/09/2026 21:43 | 60 | 120.47 |
| 10/09/2026 21:42 | 1 | 120.47 |
| 10/09/2026 21:39 | 10 | 120.48 |
| 10/09/2026 21:39 | 20 | 120.35 |
| 10/09/2026 21:38 | 1 | 120.50 |
| 10/09/2026 21:36 | 1 | 120.47 |
| 10/09/2026 21:35 | 1 | 120.47 |
| 10/09/2026 21:35 | 1 | 120.47 |
| 10/09/2026 21:35 | 1 | 120.47 |
| 10/09/2026 21:35 | 1 | 120.50 |
| 10/09/2026 21:35 | 5 | 120.47 |
| 10/09/2026 21:34 | 32 | 120.45 |
| 10/09/2026 21:34 | 1 | 120.45 |
| 10/09/2026 21:34 | 7 | 120.44 |
| 10/09/2026 21:34 | 10 | 120.50 |
| 10/09/2026 21:33 | 1 | 120.52 |
| 10/09/2026 21:33 | 1 | 120.52 |
| 10/09/2026 21:33 | 21 | 120.52 |
| 10/09/2026 21:32 | 1 | 120.52 |
| 10/09/2026 21:32 | 8 | 120.48 |
| 10/09/2026 21:32 | 3 | 120.40 |
| 10/09/2026 21:31 | 5 | 120.35 |
| 10/09/2026 21:31 | 100 | 120.30 |
| 10/09/2026 21:30 | 6 | 120.08 |
| 10/09/2026 21:30 | 45 | 120.08 |
| 10/09/2026 21:30 | 55 | 120.08 |
| 10/09/2026 21:30 | 45 | 120.08 |
| 10/09/2026 21:30 | 100 | 120.08 |
| 10/09/2026 21:30 | 20 | 120.10 |
| 10/09/2026 21:29 | 11 | 120.08 |
| 10/09/2026 21:29 | 89 | 120.08 |
| 10/09/2026 21:29 | 100 | 120.08 |
| 10/09/2026 21:28 | 1 | 120.15 |
| 10/09/2026 21:28 | 100 | 120.16 |
| 10/09/2026 21:28 | 20 | 120.18 |
| 10/09/2026 21:28 | 100 | 120.20 |
| 10/09/2026 21:28 | 1372 | 120.15 |
| 10/09/2026 21:28 | 25 | 120.15 |
| 10/09/2026 21:28 | 100 | 120.15 |
| 10/09/2026 21:28 | 62 | 120.15 |
| 10/09/2026 21:28 | 50 | 120.15 |
| 10/09/2026 21:28 | 25 | 120.15 |
| 10/09/2026 21:28 | 75 | 120.15 |
| 10/09/2026 21:28 | 100 | 120.15 |
| 10/09/2026 21:28 | 100 | 120.15 |
| 10/09/2026 21:28 | 100 | 120.15 |
| 10/09/2026 21:28 | 25 | 120.15 |
| 10/09/2026 21:28 | 75 | 120.15 |
| 10/09/2026 21:28 | 25 | 120.15 |
| 10/09/2026 21:28 | 50 | 120.15 |
| 10/09/2026 21:28 | 50 | 120.15 |
| 10/09/2026 21:28 | 50 | 120.15 |
| 10/09/2026 21:28 | 100 | 120.15 |
| 10/09/2026 21:28 | 100 | 120.15 |
| 10/09/2026 21:28 | 100 | 120.15 |
| 10/09/2026 21:28 | 100 | 120.15 |
| 10/09/2026 21:28 | 100 | 120.15 |
| 10/09/2026 21:28 | 176 | 120.15 |
| 10/09/2026 21:28 | 100 | 120.15 |
| 10/09/2026 21:28 | 100 | 120.15 |
| 10/09/2026 21:28 | 17 | 120.15 |
| 10/09/2026 21:28 | 100 | 120.15 |
| 10/09/2026 21:28 | 83 | 120.15 |
| 10/09/2026 21:28 | 17 | 120.15 |
| 10/09/2026 21:28 | 83 | 120.15 |
| 10/09/2026 21:28 | 72 | 120.15 |
| 10/09/2026 21:28 | 100 | 120.15 |
| 10/09/2026 21:28 | 23 | 120.15 |
| 10/09/2026 21:28 | 72 | 120.15 |
| 10/09/2026 21:28 | 5 | 120.15 |
| 10/09/2026 21:28 | 100 | 120.15 |
| 10/09/2026 21:28 | 100 | 120.15 |
| 10/09/2026 21:28 | 86 | 120.15 |
| 10/09/2026 21:28 | 14 | 120.15 |
| 10/09/2026 21:28 | 100 | 120.15 |
| 10/09/2026 21:28 | 100 | 120.15 |
| 10/09/2026 21:28 | 100 | 120.15 |
| 10/09/2026 21:28 | 151 | 120.15 |
| 10/09/2026 21:28 | 100 | 120.15 |
| 10/09/2026 21:28 | 100 | 120.15 |
| 10/09/2026 21:28 | 66 | 120.15 |
| 10/09/2026 21:28 | 34 | 120.15 |
| 10/09/2026 21:27 | 3 | 120.16 |
| 10/09/2026 21:27 | 11 | 120.15 |
| 10/09/2026 21:27 | 1 | 120.15 |
| 10/09/2026 21:27 | 2 | 120.15 |
| 10/09/2026 21:27 | 100 | 120.15 |
| 10/09/2026 21:27 | 99 | 120.15 |
| 10/09/2026 21:27 | 1 | 120.15 |
| 10/09/2026 21:27 | 5 | 120.13 |
| 10/09/2026 21:27 | 6 | 120.13 |
| 10/09/2026 21:26 | 71 | 120.08 |
| 10/09/2026 21:26 | 5 | 120.04 |
| 10/09/2026 21:26 | 4 | 120.04 |
| 10/09/2026 21:26 | 30 | 120.03 |
| 10/09/2026 21:26 | 100 | 120.03 |
| 10/09/2026 21:26 | 70 | 120.03 |
| 10/09/2026 21:26 | 100 | 120.03 |
| 10/09/2026 21:26 | 18 | 120.03 |
| 10/09/2026 21:26 | 70 | 120.03 |
| 10/09/2026 21:26 | 7 | 120.03 |
| 10/09/2026 21:26 | 5 | 120.03 |
| 10/09/2026 21:26 | 100 | 120.03 |
| 10/09/2026 21:26 | 100 | 120.03 |
| 10/09/2026 21:26 | 100 | 120.03 |
| 10/09/2026 21:26 | 100 | 120.03 |
| 10/09/2026 21:26 | 18 | 120.03 |
| 10/09/2026 21:26 | 82 | 120.03 |
| 10/09/2026 21:26 | 100 | 120.03 |
| 10/09/2026 21:26 | 100 | 120.02 |
| 10/09/2026 21:26 | 62 | 120.02 |
| 10/09/2026 21:26 | 6 | 120.00 |
| 10/09/2026 21:26 | 19 | 120.00 |
| 10/09/2026 21:24 | 20 | 119.89 |
| 10/09/2026 21:24 | 21 | 119.91 |
| 10/09/2026 21:24 | 40 | 119.97 |
| 10/09/2026 21:23 | 2 | 119.95 |
| 10/09/2026 21:22 | 7 | 119.90 |
| 10/09/2026 21:22 | 9 | 119.90 |
| 10/09/2026 21:22 | 29 | 119.87 |
| 10/09/2026 21:22 | 5 | 119.87 |
| 10/09/2026 21:20 | 5 | 119.84 |
| 10/09/2026 21:20 | 100 | 119.83 |
| 10/09/2026 21:17 | 100 | 119.83 |
| 10/09/2026 21:17 | 42 | 119.75 |
| 10/09/2026 21:17 | 16 | 119.78 |
| 10/09/2026 21:17 | 4 | 119.78 |
| 10/09/2026 21:17 | 1 | 119.79 |
| 10/09/2026 21:17 | 11 | 119.80 |
| 10/09/2026 21:16 | 92 | 119.95 |
| 10/09/2026 21:16 | 100 | 119.95 |
| 10/09/2026 21:16 | 100 | 119.95 |
| 10/09/2026 21:16 | 100 | 119.92 |
| 10/09/2026 21:16 | 1 | 119.92 |
| 10/09/2026 21:16 | 79 | 119.88 |
| 10/09/2026 21:16 | 21 | 119.88 |
| 10/09/2026 21:16 | 30 | 119.91 |
| 10/09/2026 21:15 | 24 | 119.94 |
| 10/09/2026 21:15 | 25 | 119.99 |
| 10/09/2026 21:15 | 100 | 119.99 |
| 10/09/2026 21:14 | 100 | 119.96 |
| 10/09/2026 21:14 | 2 | 119.96 |
| 10/09/2026 21:14 | 2 | 119.97 |
| 10/09/2026 21:14 | 98 | 119.97 |
| 10/09/2026 21:12 | 1 | 120.06 |
| 10/09/2026 21:12 | 35 | 120.06 |
| 10/09/2026 21:11 | 33 | 119.98 |
| 10/09/2026 21:11 | 1 | 119.98 |
| 10/09/2026 21:11 | 19 | 119.99 |
| 10/09/2026 21:10 | 20 | 119.98 |
| 10/09/2026 21:08 | 100 | 120.00 |
| 10/09/2026 21:08 | 23 | 119.97 |
| 10/09/2026 21:08 | 20 | 120.00 |
| 10/09/2026 21:08 | 5 | 120.02 |
| 10/09/2026 21:08 | 5 | 120.02 |
| 10/09/2026 21:08 | 4 | 120.02 |
| 10/09/2026 21:08 | 50 | 120.05 |
| 10/09/2026 21:08 | 33 | 120.05 |
| 10/09/2026 21:08 | 34 | 120.06 |
| 10/09/2026 21:08 | 3 | 120.13 |
| 10/09/2026 21:03 | 15 | 120.16 |
| 10/09/2026 21:03 | 30 | 120.16 |
| 10/09/2026 21:03 | 40 | 120.08 |
| 10/09/2026 21:03 | 25 | 120.08 |
| 10/09/2026 21:03 | 100 | 120.08 |
| 10/09/2026 21:03 | 25 | 120.08 |
| 10/09/2026 21:03 | 110 | 120.08 |
| 10/09/2026 21:03 | 5 | 120.06 |
| 10/09/2026 21:02 | 95 | 120.06 |
| 10/09/2026 21:02 | 1 | 120.07 |
| 10/09/2026 21:02 | 3 | 120.12 |
| 10/09/2026 21:02 | 25 | 120.145 |
| 10/09/2026 21:02 | 50 | 120.13 |
| 10/09/2026 21:02 | 3 | 120.13 |
| 10/09/2026 21:01 | 100 | 120.15 |
| 10/09/2026 21:01 | 17 | 120.16 |
| 10/09/2026 21:01 | 22 | 120.17 |
| 10/09/2026 21:01 | 100 | 120.18 |
| 10/09/2026 21:01 | 100 | 120.19 |
| 10/09/2026 21:01 | 43 | 120.19 |
| 10/09/2026 21:01 | 37 | 120.19 |
| 10/09/2026 21:01 | 20 | 120.19 |
| 10/09/2026 21:01 | 100 | 120.22 |
| 10/09/2026 21:01 | 12 | 120.22 |
| 10/09/2026 21:01 | 1 | 120.22 |
| 10/09/2026 21:01 | 18 | 120.23 |
| 10/09/2026 21:01 | 16 | 120.23 |
| 10/09/2026 21:01 | 18 | 120.23 |
| 10/09/2026 21:01 | 20 | 120.23 |
| 10/09/2026 21:01 | 1 | 120.25 |
| 10/09/2026 21:01 | 100 | 120.25 |
| 10/09/2026 21:01 | 37 | 120.25 |
| 10/09/2026 21:01 | 27 | 120.25 |
| 10/09/2026 21:01 | 27 | 120.25 |
| 10/09/2026 21:01 | 1 | 120.26 |
| 10/09/2026 21:01 | 22 | 120.26 |
| 10/09/2026 21:01 | 35 | 120.28 |
| 10/09/2026 21:00 | 100 | 120.29 |
| 10/09/2026 20:59 | 100 | 120.35 |
| 10/09/2026 20:59 | 27 | 120.34 |
| 10/09/2026 20:59 | 1 | 120.34 |
| 10/09/2026 20:59 | 1 | 120.34 |
| 10/09/2026 20:59 | 10 | 120.34 |
| 10/09/2026 20:59 | 4 | 120.34 |
| 10/09/2026 20:59 | 1 | 120.35 |
| 10/09/2026 20:59 | 2 | 120.35 |
| 10/09/2026 20:59 | 100 | 120.37 |
| 10/09/2026 20:59 | 14 | 120.38 |
| 10/09/2026 20:59 | 100 | 120.38 |
| 10/09/2026 20:59 | 25 | 120.42 |
| 10/09/2026 20:59 | 39 | 120.39 |
| 10/09/2026 20:59 | 100 | 120.39 |
| 10/09/2026 20:54 | 5 | 120.46 |
| 10/09/2026 20:51 | 28 | 120.33 |
| 10/09/2026 20:51 | 100 | 120.34 |
| 10/09/2026 20:51 | 62 | 120.38 |
| 10/09/2026 20:51 | 23 | 120.42 |
| 10/09/2026 20:51 | 1 | 120.41 |
| 10/09/2026 20:49 | 5 | 120.27 |
| 10/09/2026 20:49 | 50 | 120.28 |
| 10/09/2026 20:49 | 36 | 120.29 |
| 10/09/2026 20:49 | 25 | 120.29 |
| 10/09/2026 20:49 | 28 | 120.30 |
| 10/09/2026 20:49 | 50 | 120.31 |
| 10/09/2026 20:49 | 100 | 120.31 |
| 10/09/2026 20:47 | 27 | 120.37 |
| 10/09/2026 20:47 | 5 | 120.39 |
| 10/09/2026 20:47 | 1 | 120.39 |
| 10/09/2026 20:47 | 5 | 120.39 |
| 10/09/2026 20:46 | 1 | 120.45 |
| 10/09/2026 20:46 | 1 | 120.45 |
| 10/09/2026 20:46 | 16 | 120.45 |
| 10/09/2026 20:46 | 100 | 120.46 |
| 10/09/2026 20:46 | 100 | 120.47 |
| 10/09/2026 20:46 | 25 | 120.48 |
| 10/09/2026 20:45 | 23 | 120.40 |
| 10/09/2026 20:45 | 2 | 120.41 |
| 10/09/2026 20:44 | 1 | 120.44 |
| 10/09/2026 20:44 | 2 | 120.44 |
| 10/09/2026 20:42 | 22 | 120.51 |
| 10/09/2026 20:41 | 51 | 120.42 |
| 10/09/2026 20:41 | 3 | 120.42 |
| 10/09/2026 20:41 | 1 | 120.52 |
| 10/09/2026 20:41 | 2 | 120.49 |
| 10/09/2026 20:41 | 57 | 120.42 |
| 10/09/2026 20:37 | 23 | 120.38 |
| 10/09/2026 20:36 | 14 | 120.56 |
| 10/09/2026 20:36 | 2 | 120.49 |
| 10/09/2026 20:36 | 27 | 120.42 |
| 10/09/2026 20:36 | 27 | 120.42 |
| 10/09/2026 20:36 | 27 | 120.43 |
| 10/09/2026 20:33 | 17 | 120.45 |
| 10/09/2026 20:33 | 2 | 120.45 |
| 10/09/2026 20:32 | 1 | 120.44 |
| 10/09/2026 20:31 | 30 | 120.31 |
| 10/09/2026 20:31 | 100 | 120.31 |
| 10/09/2026 20:31 | 100 | 120.31 |
| 10/09/2026 20:31 | 4 | 120.44 |
| 10/09/2026 20:31 | 2 | 120.44 |
| 10/09/2026 20:31 | 2 | 120.44 |
| 10/09/2026 20:29 | 53 | 120.32 |
| 10/09/2026 20:29 | 1 | 120.40 |
| 10/09/2026 20:29 | 1 | 120.40 |
| 10/09/2026 20:29 | 1 | 120.40 |
| 10/09/2026 20:29 | 3 | 120.40 |
| 10/09/2026 20:29 | 1 | 120.39 |
| 10/09/2026 20:27 | 30 | 120.35 |
| 10/09/2026 20:25 | 5 | 120.36 |
| 10/09/2026 20:25 | 10 | 120.39 |
| 10/09/2026 20:23 | 100 | 120.27 |
| 10/09/2026 20:23 | 7 | 120.20 |
| 10/09/2026 20:21 | 68 | 120.19 |
| 10/09/2026 20:21 | 97 | 120.26 |
| 10/09/2026 20:20 | 76 | 120.22 |
| 10/09/2026 20:16 | 1 | 120.32 |
| 10/09/2026 20:16 | 135 | 120.30 |
| 10/09/2026 20:14 | 99 | 120.22 |
| 10/09/2026 20:14 | 1 | 120.22 |
| 10/09/2026 20:14 | 1 | 120.23 |
| 10/09/2026 20:14 | 100 | 120.23 |
| 10/09/2026 20:14 | 5 | 120.24 |
| 10/09/2026 20:13 | 50 | 120.28 |
| 10/09/2026 20:13 | 1 | 120.29 |
| 10/09/2026 20:13 | 10 | 120.30 |
| 10/09/2026 20:13 | 8 | 120.31 |
| 10/09/2026 20:13 | 2 | 120.31 |
| 10/09/2026 20:13 | 46 | 120.32 |
| 10/09/2026 20:13 | 53 | 120.34 |
| 10/09/2026 20:13 | 1 | 120.34 |
| 10/09/2026 20:13 | 80 | 120.34 |
| 10/09/2026 20:12 | 55 | 120.36 |
| 10/09/2026 20:11 | 100 | 120.47 |
| 10/09/2026 20:11 | 57 | 120.40 |
| 10/09/2026 20:11 | 5 | 120.51 |
| 10/09/2026 20:11 | 1 | 120.50 |
| 10/09/2026 20:11 | 1 | 120.48 |
| 10/09/2026 20:11 | 1 | 120.48 |
| 10/09/2026 20:11 | 2 | 120.48 |
| 10/09/2026 20:11 | 2 | 120.48 |
| 10/09/2026 20:11 | 2 | 120.47 |
| 10/09/2026 20:11 | 39 | 120.37 |
| 10/09/2026 20:11 | 141 | 120.38 |
| 10/09/2026 20:07 | 34 | 120.38 |
| 10/09/2026 20:07 | 87 | 120.38 |
| 10/09/2026 20:07 | 82 | 120.38 |
| 10/09/2026 20:07 | 50 | 120.33 |
| 10/09/2026 20:06 | 2 | 120.34 |
| 10/09/2026 20:06 | 1 | 120.34 |
| 10/09/2026 20:06 | 1 | 120.34 |
| 10/09/2026 20:05 | 148 | 120.38 |
| 10/09/2026 20:05 | 20 | 120.38 |
| 10/09/2026 20:05 | 62 | 120.36 |
| 10/09/2026 20:05 | 33 | 120.36 |
| 10/09/2026 20:05 | 100 | 120.36 |
| 10/09/2026 20:04 | 20 | 120.30 |
| 10/09/2026 20:04 | 20 | 120.31 |
| 10/09/2026 20:02 | 2 | 120.35 |
| 10/09/2026 20:02 | 9 | 120.37 |
| 10/09/2026 20:02 | 1 | 120.37 |
| 10/09/2026 20:02 | 22 | 120.38 |
| 10/09/2026 20:02 | 10 | 120.39 |
| 10/09/2026 20:02 | 2 | 120.39 |
| 10/09/2026 20:02 | 10 | 120.39 |
| 10/09/2026 20:02 | 10 | 120.40 |
| 10/09/2026 20:02 | 10 | 120.40 |
| 10/09/2026 20:01 | 3 | 120.43 |
| 10/09/2026 20:01 | 2 | 120.45 |
| 10/09/2026 20:01 | 10 | 120.48 |
| 10/09/2026 20:01 | 10 | 120.48 |
| 10/09/2026 20:01 | 10 | 120.49 |
| 10/09/2026 20:01 | 100 | 120.51 |
| 10/09/2026 20:01 | 15 | 120.49 |
| 10/09/2026 20:01 | 31 | 120.49 |
| 10/09/2026 20:01 | 11 | 120.50 |
| 10/09/2026 20:01 | 1 | 120.51 |
| 10/09/2026 20:00 | 3 | 120.54 |
| 10/09/2026 20:00 | 97 | 120.55 |
| 10/09/2026 20:00 | 3 | 120.55 |
| 10/09/2026 20:00 | 20 | 120.56 |
| 10/09/2026 20:00 | 5 | 120.55 |
| 10/09/2026 20:00 | 2 | 120.54 |
| 10/09/2026 20:00 | 5 | 120.54 |
| 10/09/2026 20:00 | 2 | 120.53 |
| 10/09/2026 20:00 | 100 | 120.53 |
| 10/09/2026 20:00 | 2 | 120.49 |
| 10/09/2026 20:00 | 3 | 120.49 |
| 10/09/2026 19:59 | 42 | 120.50 |
| 10/09/2026 19:59 | 100 | 120.50 |
| 10/09/2026 19:59 | 46 | 120.50 |
| 10/09/2026 19:59 | 2 | 120.50 |
| 10/09/2026 19:59 | 2 | 120.51 |
| 10/09/2026 19:58 | 88 | 120.515 |
| 10/09/2026 19:58 | 2 | 120.52 |
| 10/09/2026 19:58 | 10 | 120.53 |
| 10/09/2026 19:58 | 1 | 120.54 |
| 10/09/2026 19:58 | 1 | 120.56 |
| 10/09/2026 19:58 | 5 | 120.55 |
| 10/09/2026 19:58 | 3 | 120.55 |
| 10/09/2026 19:58 | 10 | 120.56 |
| 10/09/2026 19:58 | 28 | 120.57 |
| 10/09/2026 19:58 | 1 | 120.57 |
| 10/09/2026 19:58 | 1 | 120.58 |
| 10/09/2026 19:57 | 50 | 120.60 |
| 10/09/2026 19:57 | 40 | 120.60 |
| 10/09/2026 19:57 | 5 | 120.64 |
| 10/09/2026 19:57 | 100 | 120.64 |
| 10/09/2026 19:57 | 100 | 120.66 |
| 10/09/2026 19:57 | 50 | 120.68 |
| 10/09/2026 19:57 | 25 | 120.69 |
| 10/09/2026 19:57 | 37 | 120.69 |
| 10/09/2026 19:57 | 54 | 120.69 |
| 10/09/2026 19:57 | 46 | 120.69 |
| 10/09/2026 19:57 | 28 | 120.70 |
| 10/09/2026 19:57 | 47 | 120.70 |
| 10/09/2026 19:57 | 1 | 120.72 |
| 10/09/2026 19:57 | 5 | 120.725 |
| 10/09/2026 19:55 | 100 | 120.72 |
| 10/09/2026 19:55 | 1 | 120.73 |
| 10/09/2026 19:55 | 10 | 120.74 |
| 10/09/2026 19:55 | 3 | 120.74 |
| 10/09/2026 19:54 | 31 | 120.74 |
| 10/09/2026 19:54 | 22 | 120.74 |
| 10/09/2026 19:54 | 11 | 120.74 |
| 10/09/2026 19:54 | 27 | 120.74 |
| 10/09/2026 19:54 | 17 | 120.75 |
| 10/09/2026 19:54 | 34 | 120.75 |
| 10/09/2026 19:54 | 1 | 120.75 |
| 10/09/2026 19:54 | 10 | 120.75 |
| 10/09/2026 19:54 | 1 | 120.75 |
| 10/09/2026 19:54 | 15 | 120.76 |
| 10/09/2026 19:54 | 2 | 120.76 |
| 10/09/2026 19:54 | 100 | 120.76 |
| 10/09/2026 19:54 | 27 | 120.76 |
| 10/09/2026 19:54 | 49 | 120.76 |
| 10/09/2026 19:54 | 5 | 120.77 |
| 10/09/2026 19:54 | 95 | 120.77 |
| 10/09/2026 19:54 | 100 | 120.77 |
| 10/09/2026 19:54 | 16 | 120.77 |
| 10/09/2026 19:54 | 68 | 120.78 |
| 10/09/2026 19:54 | 59 | 120.78 |
| 10/09/2026 19:54 | 41 | 120.78 |
| 10/09/2026 19:54 | 127 | 120.81 |
| 10/09/2026 19:53 | 80 | 120.92 |
| 10/09/2026 19:53 | 2 | 120.92 |
| 10/09/2026 19:51 | 8 | 120.81 |
| 10/09/2026 19:51 | 100 | 120.82 |
| 10/09/2026 19:51 | 100 | 120.82 |
| 10/09/2026 19:48 | 2 | 120.93 |
| 10/09/2026 19:47 | 3 | 120.91 |
| 10/09/2026 19:46 | 25 | 120.85 |
| 10/09/2026 19:45 | 35 | 121.02 |
| 10/09/2026 19:45 | 8 | 121.01 |
| 10/09/2026 19:44 | 25 | 120.88 |
| 10/09/2026 19:39 | 2 | 120.82 |
| 10/09/2026 19:39 | 8 | 120.81 |
| 10/09/2026 19:39 | 26 | 120.81 |
| 10/09/2026 19:39 | 100 | 120.81 |
| 10/09/2026 19:39 | 50 | 120.81 |
| 10/09/2026 19:39 | 50 | 120.81 |
| 10/09/2026 19:36 | 50 | 120.725 |
| 10/09/2026 19:34 | 40 | 120.79 |
| 10/09/2026 19:34 | 30 | 120.77 |
| 10/09/2026 19:33 | 3 | 120.76 |
| 10/09/2026 19:32 | 16 | 120.73 |
| 10/09/2026 19:32 | 1 | 120.73 |
| 10/09/2026 19:32 | 1 | 120.73 |
| 10/09/2026 19:32 | 1 | 120.73 |
| 10/09/2026 19:31 | 1 | 120.73 |
| 10/09/2026 19:31 | 100 | 120.72 |
| 10/09/2026 19:31 | 100 | 120.72 |
| 10/09/2026 19:31 | 100 | 120.72 |
| 10/09/2026 19:31 | 5 | 120.71 |
| 10/09/2026 19:31 | 8 | 120.71 |
| 10/09/2026 19:31 | 25 | 120.71 |
| 10/09/2026 19:31 | 1 | 120.71 |
| 10/09/2026 19:31 | 3 | 120.71 |
| 10/09/2026 19:31 | 2 | 120.67 |
| 10/09/2026 19:29 | 2 | 120.60 |
| 10/09/2026 19:29 | 1 | 120.60 |
| 10/09/2026 19:29 | 2 | 120.60 |
| 10/09/2026 19:29 | 100 | 120.58 |
| 10/09/2026 19:29 | 87 | 120.55 |
| 10/09/2026 19:24 | 1 | 120.47 |
| 10/09/2026 19:23 | 3 | 120.41 |
| 10/09/2026 19:22 | 46 | 120.38 |
| 10/09/2026 19:22 | 45 | 120.38 |
| 10/09/2026 19:20 | 21 | 120.49 |
| 10/09/2026 19:16 | 22 | 120.35 |
| 10/09/2026 19:15 | 1 | 120.34 |
| 10/09/2026 19:15 | 22 | 120.36 |
| 10/09/2026 19:15 | 1 | 120.36 |
| 10/09/2026 19:15 | 30 | 120.38 |
| 10/09/2026 19:15 | 10 | 120.38 |
| 10/09/2026 19:15 | 10 | 120.38 |
| 10/09/2026 19:15 | 3 | 120.38 |
| 10/09/2026 19:14 | 9 | 120.41 |
| 10/09/2026 19:14 | 16 | 120.42 |
| 10/09/2026 19:14 | 17 | 120.42 |
| 10/09/2026 19:14 | 3 | 120.43 |
| 10/09/2026 19:14 | 100 | 120.43 |
| 10/09/2026 19:14 | 31 | 120.46 |
| 10/09/2026 19:12 | 25 | 120.53 |
| 10/09/2026 19:11 | 2 | 120.58 |
| 10/09/2026 19:11 | 100 | 120.54 |
| 10/09/2026 19:09 | 6 | 120.52 |
| 10/09/2026 19:08 | 4 | 120.45 |
| 10/09/2026 19:08 | 1 | 120.45 |
| 10/09/2026 19:07 | 6 | 120.45 |
| 10/09/2026 19:07 | 5 | 120.51 |
| 10/09/2026 19:07 | 14 | 120.52 |
| 10/09/2026 19:07 | 2 | 120.50 |
| 10/09/2026 19:06 | 50 | 120.46 |
| 10/09/2026 19:06 | 10 | 120.49 |
| 10/09/2026 19:05 | 10 | 120.49 |
| 10/09/2026 19:04 | 100 | 120.525 |
| 10/09/2026 19:04 | 20 | 120.50 |
| 10/09/2026 19:04 | 20 | 120.53 |
| 10/09/2026 19:04 | 28 | 120.53 |
| 10/09/2026 19:04 | 20 | 120.54 |
| 10/09/2026 19:04 | 50 | 120.54 |
| 10/09/2026 19:04 | 50 | 120.57 |
| 10/09/2026 19:04 | 11 | 120.57 |
| 10/09/2026 19:04 | 94 | 120.57 |
| 10/09/2026 19:04 | 39 | 120.58 |
| 10/09/2026 19:04 | 21 | 120.58 |
| 10/09/2026 19:04 | 7 | 120.58 |
| 10/09/2026 19:03 | 72 | 120.58 |
| 10/09/2026 19:03 | 10 | 120.58 |
| 10/09/2026 19:03 | 9 | 120.58 |
| 10/09/2026 19:03 | 7 | 120.58 |
| 10/09/2026 19:03 | 10 | 120.58 |
| 10/09/2026 19:03 | 7 | 120.59 |
| 10/09/2026 19:03 | 20 | 120.59 |
| 10/09/2026 19:02 | 87 | 120.61 |
| 10/09/2026 18:57 | 46 | 120.61 |
| 10/09/2026 18:56 | 27 | 120.63 |
| 10/09/2026 18:56 | 50 | 120.63 |
| 10/09/2026 18:56 | 24 | 120.63 |
| 10/09/2026 18:56 | 26 | 120.63 |
| 10/09/2026 18:56 | 44 | 120.64 |
| 10/09/2026 18:56 | 56 | 120.64 |
| 10/09/2026 18:56 | 1 | 120.66 |
| 10/09/2026 18:56 | 25 | 120.66 |
| 10/09/2026 18:56 | 127 | 120.66 |
| 10/09/2026 18:53 | 2 | 120.76 |
| 10/09/2026 18:53 | 4 | 120.75 |
| 10/09/2026 18:53 | 1 | 120.73 |
| 10/09/2026 18:53 | 1 | 120.67 |
| 10/09/2026 18:53 | 20 | 120.61 |
| 10/09/2026 18:53 | 100 | 120.60 |
| 10/09/2026 18:53 | 21 | 120.59 |
| 10/09/2026 18:53 | 3 | 120.59 |
| 10/09/2026 18:52 | 1 | 120.59 |
| 10/09/2026 18:51 | 26 | 120.56 |
| 10/09/2026 18:51 | 1 | 120.56 |
| 10/09/2026 18:50 | 10 | 120.55 |
| 10/09/2026 18:49 | 1 | 120.54 |
| 10/09/2026 18:49 | 80 | 120.41 |
| 10/09/2026 18:49 | 19 | 120.465 |
| 10/09/2026 18:49 | 39 | 120.53 |
| 10/09/2026 18:48 | 1 | 120.53 |
| 10/09/2026 18:48 | 1 | 120.50 |
| 10/09/2026 18:47 | 3 | 120.53 |
| 10/09/2026 18:46 | 50 | 120.55 |
| 10/09/2026 18:46 | 100 | 120.55 |
| 10/09/2026 18:46 | 16 | 120.56 |
| 10/09/2026 18:46 | 10 | 120.55 |
| 10/09/2026 18:44 | 1 | 120.54 |
| 10/09/2026 18:40 | 81 | 120.38 |
| 10/09/2026 18:38 | 2 | 120.45 |
| 10/09/2026 18:37 | 11 | 120.36 |
| 10/09/2026 18:37 | 60 | 120.36 |
| 10/09/2026 18:37 | 89 | 120.36 |
| 10/09/2026 18:35 | 10 | 120.42 |
| 10/09/2026 18:35 | 25 | 120.37 |
| 10/09/2026 18:33 | 30 | 120.42 |
| 10/09/2026 18:33 | 19 | 120.42 |
| 10/09/2026 18:32 | 110 | 120.38 |
| 10/09/2026 18:32 | 3 | 120.39 |
| 10/09/2026 18:31 | 38 | 120.42 |
| 10/09/2026 18:30 | 1 | 120.40 |
| 10/09/2026 18:30 | 100 | 120.36 |
| 10/09/2026 18:30 | 85 | 120.35 |
| 10/09/2026 18:30 | 10 | 120.35 |
| 10/09/2026 18:30 | 5 | 120.35 |
| 10/09/2026 18:29 | 30 | 120.34 |
| 10/09/2026 18:29 | 1 | 120.34 |
| 10/09/2026 18:28 | 1 | 120.34 |
| 10/09/2026 18:27 | 10 | 120.315 |
| 10/09/2026 18:27 | 1 | 120.32 |
| 10/09/2026 18:27 | 41 | 120.28 |
| 10/09/2026 18:27 | 5 | 120.28 |
| 10/09/2026 18:26 | 5 | 120.28 |
| 10/09/2026 18:26 | 1 | 120.28 |
| 10/09/2026 18:26 | 1 | 120.21 |
| 10/09/2026 18:26 | 19 | 120.245 |
| 10/09/2026 18:25 | 1 | 120.28 |
| 10/09/2026 18:25 | 5 | 120.28 |
| 10/09/2026 18:25 | 1 | 120.28 |
| 10/09/2026 18:25 | 1 | 120.28 |
| 10/09/2026 18:24 | 40 | 120.28 |
| 10/09/2026 18:23 | 23 | 120.21 |
| 10/09/2026 18:23 | 19 | 120.275 |
| 10/09/2026 18:20 | 1 | 120.23 |
| 10/09/2026 18:20 | 1 | 120.23 |
| 10/09/2026 18:20 | 35 | 120.26 |
| 10/09/2026 18:20 | 38 | 120.26 |
| 10/09/2026 18:18 | 25 | 120.40 |
| 10/09/2026 18:17 | 3 | 120.35 |
| 10/09/2026 18:17 | 22 | 120.35 |
| 10/09/2026 18:17 | 99 | 120.34 |
| 10/09/2026 18:17 | 1 | 120.34 |
| 10/09/2026 18:16 | 20 | 120.29 |
| 10/09/2026 18:13 | 10 | 120.26 |
| 10/09/2026 18:12 | 2 | 120.26 |
| 10/09/2026 18:12 | 22 | 120.24 |
| 10/09/2026 18:12 | 22 | 120.24 |
| 10/09/2026 18:11 | 1 | 120.20 |
| 10/09/2026 18:11 | 1 | 120.20 |
| 10/09/2026 18:10 | 27 | 120.15 |
| 10/09/2026 18:10 | 7 | 120.26 |
| 10/09/2026 18:06 | 1 | 120.23 |
| 10/09/2026 18:06 | 1 | 120.14 |
| 10/09/2026 18:05 | 2 | 120.12 |
| 10/09/2026 18:04 | 100 | 120.15 |
| 10/09/2026 18:03 | 6 | 120.25 |
| 10/09/2026 18:03 | 1 | 120.19 |
| 10/09/2026 18:02 | 22 | 120.15 |
| 10/09/2026 18:02 | 1 | 120.18 |
| 10/09/2026 18:00 | 1 | 120.17 |
| 10/09/2026 18:00 | 25 | 120.16 |
| 10/09/2026 18:00 | 3 | 120.16 |
| 10/09/2026 18:00 | 22 | 120.16 |
| 10/09/2026 18:00 | 5 | 120.15 |
| 10/09/2026 18:00 | 100 | 120.15 |
| 10/09/2026 18:00 | 100 | 120.14 |
| 10/09/2026 17:59 | 7 | 120.14 |
| 10/09/2026 17:53 | 7 | 120.14 |
| 10/09/2026 17:53 | 100 | 120.14 |
| 10/09/2026 17:53 | 17 | 119.95 |
| 10/09/2026 17:53 | 15 | 119.96 |
| 10/09/2026 17:53 | 2 | 119.96 |
| 10/09/2026 17:53 | 1 | 119.97 |
| 10/09/2026 17:53 | 100 | 119.99 |
| 10/09/2026 17:53 | 8 | 120.00 |
| 10/09/2026 17:53 | 3 | 120.00 |
| 10/09/2026 17:53 | 34 | 120.00 |
| 10/09/2026 17:53 | 55 | 120.00 |
| 10/09/2026 17:53 | 45 | 120.00 |
| 10/09/2026 17:53 | 100 | 120.03 |
| 10/09/2026 17:51 | 7 | 120.22 |
| 10/09/2026 17:50 | 5 | 120.15 |
| 10/09/2026 17:50 | 20 | 120.15 |
| 10/09/2026 17:50 | 100 | 120.15 |
| 10/09/2026 17:50 | 100 | 120.14 |
| 10/09/2026 17:50 | 43 | 120.13 |
| 10/09/2026 17:50 | 7 | 120.13 |
| 10/09/2026 17:49 | 2 | 120.04 |
| 10/09/2026 17:49 | 1 | 120.04 |
| 10/09/2026 17:46 | 7 | 120.18 |
| 10/09/2026 17:44 | 100 | 120.10 |
| 10/09/2026 17:41 | 91 | 120.155 |
| 10/09/2026 17:41 | 1 | 120.16 |
| 10/09/2026 17:40 | 1 | 120.14 |
| 10/09/2026 17:40 | 20 | 120.05 |
| 10/09/2026 17:40 | 20 | 120.07 |
| 10/09/2026 17:40 | 44 | 120.10 |
| 10/09/2026 17:40 | 39 | 120.10 |
| 10/09/2026 17:40 | 2 | 120.12 |
| 10/09/2026 17:38 | 91 | 120.14 |
| 10/09/2026 17:38 | 9 | 120.14 |
| 10/09/2026 17:38 | 91 | 120.15 |
| 10/09/2026 17:38 | 9 | 120.15 |
| 10/09/2026 17:38 | 5 | 120.15 |
| 10/09/2026 17:38 | 5 | 120.15 |
| 10/09/2026 17:38 | 5 | 120.15 |
| 10/09/2026 17:38 | 1 | 120.15 |
| 10/09/2026 17:38 | 1 | 120.16 |
| 10/09/2026 17:38 | 5 | 120.17 |
| 10/09/2026 17:37 | 1 | 120.19 |
| 10/09/2026 17:37 | 1 | 120.19 |
| 10/09/2026 17:37 | 17 | 120.20 |
| 10/09/2026 17:37 | 1 | 120.23 |
| 10/09/2026 17:34 | 33 | 120.25 |
| 10/09/2026 17:34 | 2 | 120.21 |
| 10/09/2026 17:34 | 98 | 120.22 |
| 10/09/2026 17:34 | 2 | 120.22 |
| 10/09/2026 17:33 | 9 | 120.26 |
| 10/09/2026 17:33 | 1 | 120.26 |
| 10/09/2026 17:33 | 100 | 120.26 |
| 10/09/2026 17:33 | 31 | 120.25 |
| 10/09/2026 17:33 | 17 | 120.25 |
| 10/09/2026 17:33 | 10 | 120.26 |
| 10/09/2026 17:33 | 6 | 120.30 |
| 10/09/2026 17:33 | 1 | 120.34 |
| 10/09/2026 17:32 | 3 | 120.25 |
| 10/09/2026 17:32 | 3 | 120.26 |
| 10/09/2026 17:32 | 1 | 120.26 |
| 10/09/2026 17:31 | 3 | 120.43 |
| 10/09/2026 17:29 | 100 | 120.485 |
| 10/09/2026 17:28 | 1 | 120.46 |
| 10/09/2026 17:28 | 1 | 120.40 |
| 10/09/2026 17:28 | 1 | 120.39 |
| 10/09/2026 17:28 | 1 | 120.39 |
| 10/09/2026 17:28 | 1 | 120.39 |
| 10/09/2026 17:28 | 1 | 120.39 |
| 10/09/2026 17:28 | 1 | 120.39 |
| 10/09/2026 17:28 | 1 | 120.39 |
| 10/09/2026 17:28 | 5 | 120.38 |
| 10/09/2026 17:28 | 200 | 120.38 |
| 10/09/2026 17:28 | 10 | 120.38 |
| 10/09/2026 17:28 | 100 | 120.37 |
| 10/09/2026 17:27 | 1 | 120.33 |
| 10/09/2026 17:27 | 2 | 120.33 |
| 10/09/2026 17:27 | 30 | 120.23 |
| 10/09/2026 17:27 | 28 | 120.23 |
| 10/09/2026 17:27 | 19 | 120.23 |
| 10/09/2026 17:27 | 10 | 120.23 |
| 10/09/2026 17:26 | 29 | 120.23 |
| 10/09/2026 17:26 | 4 | 120.29 |
| 10/09/2026 17:26 | 8 | 120.28 |
| 10/09/2026 17:25 | 34 | 120.23 |
| 10/09/2026 17:25 | 2 | 120.28 |
| 10/09/2026 17:25 | 10 | 120.28 |
| 10/09/2026 17:25 | 100 | 120.27 |
| 10/09/2026 17:24 | 2 | 120.21 |
| 10/09/2026 17:24 | 25 | 120.045 |
| 10/09/2026 17:21 | 20 | 120.135 |
| 10/09/2026 17:20 | 25 | 120.135 |
| 10/09/2026 17:19 | 3 | 120.04 |
| 10/09/2026 17:19 | 12 | 120.04 |
| 10/09/2026 17:18 | 5 | 120.00 |
| 10/09/2026 17:18 | 5 | 120.00 |
| 10/09/2026 17:18 | 100 | 119.99 |
| 10/09/2026 17:18 | 47 | 119.92 |
| 10/09/2026 17:18 | 53 | 119.92 |
| 10/09/2026 17:18 | 2 | 119.91 |
| 10/09/2026 17:18 | 2 | 119.81 |
| 10/09/2026 17:18 | 2 | 119.91 |
| 10/09/2026 17:16 | 68 | 119.82 |
| 10/09/2026 17:16 | 68 | 119.82 |
| 10/09/2026 17:11 | 4 | 119.69 |
| 10/09/2026 17:10 | 95 | 119.74 |
| 10/09/2026 17:03 | 1 | 119.86 |
| 10/09/2026 17:00 | 8 | 119.71 |
| 10/09/2026 16:59 | 20 | 119.62 |
| 10/09/2026 16:59 | 20 | 119.62 |
| 10/09/2026 16:59 | 20 | 119.61 |
| 10/09/2026 16:59 | 15 | 119.61 |
| 10/09/2026 16:59 | 5 | 119.61 |
| 10/09/2026 16:59 | 100 | 119.60 |
| 10/09/2026 16:59 | 100 | 119.59 |
| 10/09/2026 16:59 | 100 | 119.59 |
| 10/09/2026 16:57 | 100 | 119.315 |
| 10/09/2026 16:57 | 19 | 119.24 |
| 10/09/2026 16:57 | 1 | 119.24 |
| 10/09/2026 16:57 | 1 | 119.27 |
| 10/09/2026 16:57 | 1 | 119.27 |
| 10/09/2026 16:57 | 20 | 119.28 |
| 10/09/2026 16:57 | 1 | 119.30 |
| 10/09/2026 16:57 | 30 | 119.32 |
| 10/09/2026 16:57 | 10 | 119.33 |
| 10/09/2026 16:57 | 100 | 119.34 |
| 10/09/2026 16:57 | 23 | 119.38 |
| 10/09/2026 16:57 | 66 | 119.38 |
| 10/09/2026 16:57 | 11 | 119.38 |
| 10/09/2026 16:57 | 6 | 119.40 |
| 10/09/2026 16:57 | 159 | 119.43 |
| 10/09/2026 16:57 | 6 | 119.47 |
| 10/09/2026 16:57 | 6 | 119.47 |
| 10/09/2026 16:56 | 25 | 119.47 |
| 10/09/2026 16:56 | 1 | 119.41 |
| 10/09/2026 16:56 | 100 | 119.41 |
| 10/09/2026 16:56 | 39 | 119.42 |
| 10/09/2026 16:56 | 40 | 119.42 |
| 10/09/2026 16:56 | 15 | 119.43 |
| 10/09/2026 16:56 | 1 | 119.44 |
| 10/09/2026 16:56 | 100 | 119.44 |
| 10/09/2026 16:56 | 3 | 119.46 |
| 10/09/2026 16:56 | 50 | 119.47 |
| 10/09/2026 16:56 | 50 | 119.52 |
| 10/09/2026 16:56 | 100 | 119.51 |
| 10/09/2026 16:56 | 50 | 119.52 |
| 10/09/2026 16:56 | 100 | 119.59 |
| 10/09/2026 16:56 | 100 | 119.59 |
| 10/09/2026 16:56 | 1 | 119.60 |
| 10/09/2026 16:56 | 100 | 119.60 |
| 10/09/2026 16:56 | 100 | 119.61 |
| 10/09/2026 16:56 | 24 | 119.61 |
| 10/09/2026 16:56 | 1 | 119.62 |
| 10/09/2026 16:56 | 100 | 119.68 |
| 10/09/2026 16:56 | 6 | 119.68 |
| 10/09/2026 16:56 | 40 | 119.69 |
| 10/09/2026 16:56 | 10 | 119.69 |
| 10/09/2026 16:56 | 95 | 119.70 |
| 10/09/2026 16:56 | 5 | 119.70 |
| 10/09/2026 16:56 | 23 | 119.72 |
| 10/09/2026 16:56 | 30 | 119.72 |
| 10/09/2026 16:56 | 3 | 119.74 |
| 10/09/2026 16:56 | 1 | 119.76 |
| 10/09/2026 16:56 | 25 | 119.76 |
| 10/09/2026 16:56 | 90 | 119.80 |
| 10/09/2026 16:56 | 10 | 119.80 |
| 10/09/2026 16:56 | 27 | 119.80 |
| 10/09/2026 16:56 | 25 | 119.83 |
| 10/09/2026 16:56 | 32 | 119.84 |
| 10/09/2026 16:56 | 3 | 119.87 |
| 10/09/2026 16:56 | 31 | 119.87 |
| 10/09/2026 16:56 | 50 | 119.88 |
| 10/09/2026 16:56 | 49 | 119.88 |
| 10/09/2026 16:56 | 1 | 119.88 |
| 10/09/2026 16:55 | 1 | 119.89 |
| 10/09/2026 16:55 | 100 | 119.89 |
| 10/09/2026 16:55 | 100 | 119.89 |
| 10/09/2026 16:53 | 28 | 119.93 |
| 10/09/2026 16:53 | 10 | 119.94 |
| 10/09/2026 16:53 | 10 | 119.97 |
| 10/09/2026 16:53 | 1 | 119.99 |
| 10/09/2026 16:53 | 34 | 119.99 |
| 10/09/2026 16:53 | 100 | 119.99 |
| 10/09/2026 16:53 | 3 | 120.00 |
| 10/09/2026 16:53 | 3 | 120.02 |
| 10/09/2026 16:53 | 3 | 120.03 |
| 10/09/2026 16:53 | 3 | 120.04 |
| 10/09/2026 16:52 | 25 | 120.155 |
| 10/09/2026 16:52 | 25 | 120.155 |
| 10/09/2026 16:51 | 25 | 120.17 |
| 10/09/2026 16:51 | 26 | 120.10 |
| 10/09/2026 16:43 | 100 | 120.07 |
| 10/09/2026 16:42 | 1 | 119.98 |
| 10/09/2026 16:42 | 100 | 119.98 |
| 10/09/2026 16:42 | 2 | 119.99 |
| 10/09/2026 16:42 | 2 | 119.99 |
| 10/09/2026 16:41 | 27 | 120.01 |
| 10/09/2026 16:40 | 20 | 120.08 |
| 10/09/2026 16:40 | 92 | 120.03 |
| 10/09/2026 16:40 | 8 | 120.03 |
| 10/09/2026 16:39 | 23 | 119.92 |
| 10/09/2026 16:39 | 24 | 119.92 |
| 10/09/2026 16:38 | 47 | 119.98 |
| 10/09/2026 16:38 | 3 | 119.95 |
| 10/09/2026 16:38 | 100 | 119.95 |
| 10/09/2026 16:37 | 27 | 119.99 |
| 10/09/2026 16:37 | 3 | 120.00 |
| 10/09/2026 16:37 | 1 | 120.00 |
| 10/09/2026 16:37 | 6 | 120.00 |
| 10/09/2026 16:37 | 30 | 120.00 |
| 10/09/2026 16:37 | 1 | 120.00 |
| 10/09/2026 16:36 | 25 | 120.09 |
| 10/09/2026 16:36 | 25 | 120.09 |
| 10/09/2026 16:36 | 25 | 120.09 |
| 10/09/2026 16:36 | 25 | 120.09 |
| 10/09/2026 16:34 | 2 | 120.24 |
| 10/09/2026 16:34 | 100 | 120.24 |
| 10/09/2026 16:34 | 2 | 120.25 |
| 10/09/2026 16:34 | 2 | 120.25 |
| 10/09/2026 16:33 | 25 | 120.27 |
| 10/09/2026 16:33 | 25 | 120.27 |
| 10/09/2026 16:31 | 34 | 120.27 |
| 10/09/2026 16:30 | 34 | 120.25 |
| 10/09/2026 16:30 | 12 | 120.26 |
| 10/09/2026 16:30 | 1 | 120.32 |
| 10/09/2026 16:29 | 34 | 120.34 |
| 10/09/2026 16:29 | 1 | 120.34 |
| 10/09/2026 16:29 | 1 | 120.35 |
| 10/09/2026 16:29 | 30 | 120.37 |
| 10/09/2026 16:29 | 3 | 120.37 |
| 10/09/2026 16:29 | 19 | 120.37 |
| 10/09/2026 16:29 | 28 | 120.37 |
| 10/09/2026 16:29 | 100 | 120.37 |
| 10/09/2026 16:29 | 5 | 120.38 |
| 10/09/2026 16:28 | 18 | 120.40 |
| 10/09/2026 16:25 | 14 | 120.54 |
| 10/09/2026 16:21 | 1 | 120.49 |
| 10/09/2026 16:19 | 1 | 120.42 |
| 10/09/2026 16:11 | 48 | 120.265 |
| 10/09/2026 16:11 | 2 | 120.265 |
| 10/09/2026 16:10 | 12 | 120.26 |
| 10/09/2026 16:08 | 75 | 120.285 |
| 10/09/2026 16:08 | 25 | 120.285 |
| 10/09/2026 16:08 | 38 | 120.22 |
| 10/09/2026 16:08 | 100 | 120.125 |
| 10/09/2026 16:02 | 24 | 120.425 |
| 10/09/2026 16:02 | 12 | 120.425 |
| 10/09/2026 16:00 | 6 | 120.39 |
| 10/09/2026 16:00 | 41 | 120.37 |
| 10/09/2026 16:00 | 1 | 120.37 |
| 10/09/2026 16:00 | 6 | 120.38 |
| 10/09/2026 16:00 | 1 | 120.27 |
| 10/09/2026 15:59 | 8 | 120.23 |
| 10/09/2026 15:58 | 6 | 120.01 |
| 10/09/2026 15:58 | 49 | 120.02 |
| 10/09/2026 15:58 | 100 | 120.185 |
| 10/09/2026 15:54 | 19 | 120.18 |
| 10/09/2026 15:54 | 1 | 120.08 |
| 10/09/2026 15:54 | 13 | 120.15 |
| 10/09/2026 15:53 | 43 | 120.08 |
| 10/09/2026 15:53 | 47 | 120.08 |
| 10/09/2026 15:53 | 1 | 120.03 |
| 10/09/2026 15:52 | 20 | 119.90 |
| 10/09/2026 15:51 | 20 | 119.91 |
| 10/09/2026 15:51 | 100 | 119.925 |
| 10/09/2026 15:51 | 95 | 119.77 |
| 10/09/2026 15:51 | 20 | 119.91 |
| 10/09/2026 15:51 | 20 | 119.90 |
| 10/09/2026 15:51 | 50 | 119.90 |
| 10/09/2026 15:51 | 20 | 119.90 |
| 10/09/2026 15:51 | 25 | 119.90 |
| 10/09/2026 15:51 | 20 | 119.96 |
| 10/09/2026 15:50 | 1 | 119.965 |
| 10/09/2026 15:50 | 20 | 119.96 |
| 10/09/2026 15:48 | 19 | 119.95 |
| 10/09/2026 15:48 | 16 | 119.89 |
| 10/09/2026 15:48 | 2 | 120.015 |
| 10/09/2026 15:48 | 16 | 120.015 |
| 10/09/2026 15:48 | 16 | 119.79 |
| 10/09/2026 15:48 | 2 | 120.015 |
| 10/09/2026 15:47 | 5 | 120.015 |
| 10/09/2026 15:44 | 1 | 119.73 |
| 10/09/2026 15:41 | 81 | 120.08 |
| 10/09/2026 15:36 | 25 | 120.315 |
| 10/09/2026 15:36 | 100 | 120.22 |
| 10/09/2026 15:32 | 15 | 119.91 |
| 10/09/2026 15:30 | 8 | 119.98 |
| 10/09/2026 15:30 | 15 | 119.51 |
| 10/09/2026 15:30 | 71 | 120.54 |
| 10/09/2026 15:30 | 1296 | 120.54 |
| 10/09/2026 15:30 | 1296 | 120.54 |