Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
125.71
+2.43
(
+1.96% )
|
125.83
|
800 |
125.84
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 126731 | 125.71 |
| 07/10/2026 22:00 | 1589 | 125.82 |
| 07/10/2026 22:00 | 14 | 125.82 |
| 07/10/2026 22:00 | 1045 | 125.82 |
| 07/10/2026 21:59 | 20 | 125.71 |
| 07/10/2026 21:59 | 60 | 125.81 |
| 07/10/2026 21:59 | 40 | 125.81 |
| 07/10/2026 21:59 | 78 | 125.79 |
| 07/10/2026 21:59 | 11 | 125.79 |
| 07/10/2026 21:59 | 200 | 125.79 |
| 07/10/2026 21:59 | 222 | 125.79 |
| 07/10/2026 21:59 | 289 | 125.78 |
| 07/10/2026 21:59 | 11 | 125.78 |
| 07/10/2026 21:59 | 10 | 125.74 |
| 07/10/2026 21:59 | 2 | 125.74 |
| 07/10/2026 21:59 | 100 | 125.65 |
| 07/10/2026 21:59 | 25 | 125.79 |
| 07/10/2026 21:59 | 69 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.68 |
| 07/10/2026 21:59 | 7 | 125.68 |
| 07/10/2026 21:59 | 12 | 125.71 |
| 07/10/2026 21:59 | 16 | 125.66 |
| 07/10/2026 21:59 | 1 | 125.67 |
| 07/10/2026 21:59 | 4 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 2 | 125.67 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.67 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 2 | 125.74 |
| 07/10/2026 21:59 | 2 | 125.74 |
| 07/10/2026 21:59 | 10 | 125.74 |
| 07/10/2026 21:59 | 10 | 125.74 |
| 07/10/2026 21:59 | 10 | 125.74 |
| 07/10/2026 21:59 | 10 | 125.74 |
| 07/10/2026 21:59 | 10 | 125.74 |
| 07/10/2026 21:59 | 10 | 125.74 |
| 07/10/2026 21:59 | 10 | 125.74 |
| 07/10/2026 21:59 | 10 | 125.74 |
| 07/10/2026 21:59 | 20 | 125.69 |
| 07/10/2026 21:59 | 98 | 125.71 |
| 07/10/2026 21:59 | 2 | 125.71 |
| 07/10/2026 21:59 | 100 | 125.71 |
| 07/10/2026 21:59 | 3 | 125.81 |
| 07/10/2026 21:59 | 25 | 125.82 |
| 07/10/2026 21:59 | 4 | 125.82 |
| 07/10/2026 21:59 | 19 | 125.77 |
| 07/10/2026 21:59 | 2 | 125.77 |
| 07/10/2026 21:59 | 1 | 125.77 |
| 07/10/2026 21:59 | 1 | 125.77 |
| 07/10/2026 21:59 | 100 | 125.835 |
| 07/10/2026 21:59 | 100 | 125.77 |
| 07/10/2026 21:59 | 100 | 125.77 |
| 07/10/2026 21:59 | 100 | 125.77 |
| 07/10/2026 21:59 | 7 | 125.78 |
| 07/10/2026 21:59 | 49 | 125.78 |
| 07/10/2026 21:59 | 28 | 125.78 |
| 07/10/2026 21:59 | 6 | 125.78 |
| 07/10/2026 21:59 | 18 | 125.79 |
| 07/10/2026 21:59 | 90 | 125.79 |
| 07/10/2026 21:59 | 1 | 125.79 |
| 07/10/2026 21:59 | 1 | 125.78 |
| 07/10/2026 21:59 | 8 | 125.78 |
| 07/10/2026 21:59 | 2 | 125.78 |
| 07/10/2026 21:59 | 2 | 125.78 |
| 07/10/2026 21:59 | 8 | 125.78 |
| 07/10/2026 21:59 | 40 | 125.78 |
| 07/10/2026 21:59 | 5 | 125.78 |
| 07/10/2026 21:59 | 16 | 125.78 |
| 07/10/2026 21:59 | 39 | 125.78 |
| 07/10/2026 21:59 | 1 | 125.78 |
| 07/10/2026 21:59 | 2 | 125.78 |
| 07/10/2026 21:59 | 1 | 125.78 |
| 07/10/2026 21:59 | 2 | 125.78 |
| 07/10/2026 21:59 | 2 | 125.78 |
| 07/10/2026 21:59 | 2 | 125.78 |
| 07/10/2026 21:59 | 1 | 125.78 |
| 07/10/2026 21:59 | 1 | 125.78 |
| 07/10/2026 21:59 | 2 | 125.78 |
| 07/10/2026 21:59 | 1 | 125.78 |
| 07/10/2026 21:59 | 2 | 125.78 |
| 07/10/2026 21:59 | 1 | 125.78 |
| 07/10/2026 21:59 | 1 | 125.78 |
| 07/10/2026 21:59 | 1 | 125.78 |
| 07/10/2026 21:59 | 2 | 125.78 |
| 07/10/2026 21:59 | 1 | 125.78 |
| 07/10/2026 21:59 | 4 | 125.78 |
| 07/10/2026 21:59 | 1 | 125.78 |
| 07/10/2026 21:59 | 1 | 125.78 |
| 07/10/2026 21:59 | 2 | 125.78 |
| 07/10/2026 21:59 | 1 | 125.78 |
| 07/10/2026 21:59 | 11 | 125.78 |
| 07/10/2026 21:59 | 18 | 125.78 |
| 07/10/2026 21:59 | 12 | 125.80 |
| 07/10/2026 21:59 | 1 | 125.80 |
| 07/10/2026 21:59 | 9 | 125.80 |
| 07/10/2026 21:59 | 2 | 125.80 |
| 07/10/2026 21:59 | 3 | 125.80 |
| 07/10/2026 21:59 | 2 | 125.80 |
| 07/10/2026 21:59 | 1 | 125.80 |
| 07/10/2026 21:59 | 94 | 125.81 |
| 07/10/2026 21:59 | 94 | 125.81 |
| 07/10/2026 21:59 | 38 | 125.81 |
| 07/10/2026 21:59 | 68 | 125.81 |
| 07/10/2026 21:59 | 32 | 125.81 |
| 07/10/2026 21:59 | 62 | 125.81 |
| 07/10/2026 21:59 | 38 | 125.81 |
| 07/10/2026 21:59 | 100 | 125.81 |
| 07/10/2026 21:59 | 100 | 125.81 |
| 07/10/2026 21:59 | 100 | 125.81 |
| 07/10/2026 21:59 | 100 | 125.81 |
| 07/10/2026 21:59 | 100 | 125.81 |
| 07/10/2026 21:59 | 14 | 125.81 |
| 07/10/2026 21:59 | 86 | 125.81 |
| 07/10/2026 21:59 | 14 | 125.81 |
| 07/10/2026 21:59 | 86 | 125.81 |
| 07/10/2026 21:59 | 100 | 125.81 |
| 07/10/2026 21:59 | 100 | 125.81 |
| 07/10/2026 21:59 | 80 | 125.81 |
| 07/10/2026 21:59 | 114 | 125.79 |
| 07/10/2026 21:59 | 186 | 125.79 |
| 07/10/2026 21:59 | 294 | 125.78 |
| 07/10/2026 21:59 | 10 | 125.765 |
| 07/10/2026 21:59 | 10 | 125.765 |
| 07/10/2026 21:59 | 80 | 125.765 |
| 07/10/2026 21:59 | 10 | 125.77 |
| 07/10/2026 21:59 | 3 | 125.77 |
| 07/10/2026 21:59 | 100 | 125.77 |
| 07/10/2026 21:59 | 2 | 125.73 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 52 | 125.77 |
| 07/10/2026 21:59 | 48 | 125.77 |
| 07/10/2026 21:59 | 68 | 125.75 |
| 07/10/2026 21:59 | 116 | 125.75 |
| 07/10/2026 21:59 | 116 | 125.75 |
| 07/10/2026 21:59 | 23 | 125.73 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 80 | 125.73 |
| 07/10/2026 21:59 | 4 | 125.73 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 2 | 125.73 |
| 07/10/2026 21:59 | 2 | 125.73 |
| 07/10/2026 21:59 | 5 | 125.73 |
| 07/10/2026 21:59 | 5 | 125.73 |
| 07/10/2026 21:59 | 9 | 125.73 |
| 07/10/2026 21:59 | 6 | 125.73 |
| 07/10/2026 21:59 | 2 | 125.73 |
| 07/10/2026 21:59 | 3 | 125.73 |
| 07/10/2026 21:59 | 10 | 125.76 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 2 | 125.73 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 3 | 125.73 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 10 | 125.73 |
| 07/10/2026 21:59 | 2 | 125.73 |
| 07/10/2026 21:59 | 2 | 125.73 |
| 07/10/2026 21:59 | 1 | 125.73 |
| 07/10/2026 21:59 | 62 | 125.73 |
| 07/10/2026 21:59 | 8 | 125.73 |
| 07/10/2026 21:59 | 9 | 125.73 |
| 07/10/2026 21:59 | 21 | 125.73 |
| 07/10/2026 21:59 | 77 | 125.73 |
| 07/10/2026 21:59 | 2 | 125.73 |
| 07/10/2026 21:59 | 3 | 125.74 |
| 07/10/2026 21:59 | 4 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 3 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 100 | 125.74 |
| 07/10/2026 21:59 | 2 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 21 | 125.74 |
| 07/10/2026 21:59 | 5 | 125.74 |
| 07/10/2026 21:59 | 2 | 125.74 |
| 07/10/2026 21:59 | 2 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 8 | 125.74 |
| 07/10/2026 21:59 | 4 | 125.74 |
| 07/10/2026 21:59 | 14 | 125.74 |
| 07/10/2026 21:59 | 10 | 125.74 |
| 07/10/2026 21:59 | 100 | 125.74 |
| 07/10/2026 21:59 | 39 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 2 | 125.74 |
| 07/10/2026 21:59 | 2 | 125.74 |
| 07/10/2026 21:59 | 4 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 2 | 125.74 |
| 07/10/2026 21:59 | 4 | 125.74 |
| 07/10/2026 21:59 | 2 | 125.74 |
| 07/10/2026 21:59 | 3 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 14 | 125.74 |
| 07/10/2026 21:59 | 20 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 66 | 125.74 |
| 07/10/2026 21:59 | 9 | 125.82 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 2 | 125.74 |
| 07/10/2026 21:59 | 3 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 30 | 125.74 |
| 07/10/2026 21:59 | 4 | 125.74 |
| 07/10/2026 21:59 | 29 | 125.77 |
| 07/10/2026 21:59 | 100 | 125.77 |
| 07/10/2026 21:59 | 100 | 125.75 |
| 07/10/2026 21:59 | 100 | 125.75 |
| 07/10/2026 21:59 | 2 | 125.75 |
| 07/10/2026 21:59 | 100 | 125.75 |
| 07/10/2026 21:59 | 10 | 125.73 |
| 07/10/2026 21:58 | 1 | 125.63 |
| 07/10/2026 21:58 | 4 | 125.63 |
| 07/10/2026 21:58 | 100 | 125.63 |
| 07/10/2026 21:58 | 29 | 125.63 |
| 07/10/2026 21:58 | 34 | 125.63 |
| 07/10/2026 21:58 | 3 | 125.63 |
| 07/10/2026 21:58 | 2 | 125.63 |
| 07/10/2026 21:58 | 2 | 125.63 |
| 07/10/2026 21:58 | 1 | 125.63 |
| 07/10/2026 21:58 | 1 | 125.63 |
| 07/10/2026 21:58 | 10 | 125.66 |
| 07/10/2026 21:58 | 10 | 125.66 |
| 07/10/2026 21:58 | 10 | 125.66 |
| 07/10/2026 21:58 | 10 | 125.66 |
| 07/10/2026 21:58 | 10 | 125.66 |
| 07/10/2026 21:58 | 10 | 125.66 |
| 07/10/2026 21:58 | 10 | 125.66 |
| 07/10/2026 21:58 | 10 | 125.66 |
| 07/10/2026 21:58 | 92 | 125.64 |
| 07/10/2026 21:58 | 1 | 125.63 |
| 07/10/2026 21:58 | 4 | 125.63 |
| 07/10/2026 21:58 | 7 | 125.63 |
| 07/10/2026 21:58 | 10 | 125.68 |
| 07/10/2026 21:58 | 20 | 125.63 |
| 07/10/2026 21:58 | 1 | 125.63 |
| 07/10/2026 21:58 | 200 | 125.67 |
| 07/10/2026 21:58 | 2 | 125.67 |
| 07/10/2026 21:58 | 100 | 125.67 |
| 07/10/2026 21:58 | 1 | 125.65 |
| 07/10/2026 21:58 | 33 | 125.63 |
| 07/10/2026 21:58 | 5 | 125.63 |
| 07/10/2026 21:58 | 4 | 125.63 |
| 07/10/2026 21:58 | 1 | 125.63 |
| 07/10/2026 21:58 | 2 | 125.65 |
| 07/10/2026 21:58 | 7 | 125.68 |
| 07/10/2026 21:58 | 8 | 125.69 |
| 07/10/2026 21:58 | 8 | 125.70 |
| 07/10/2026 21:58 | 5 | 125.70 |
| 07/10/2026 21:58 | 100 | 125.70 |
| 07/10/2026 21:58 | 100 | 125.70 |
| 07/10/2026 21:58 | 8 | 125.70 |
| 07/10/2026 21:58 | 1 | 125.70 |
| 07/10/2026 21:58 | 4 | 125.70 |
| 07/10/2026 21:58 | 11 | 125.70 |
| 07/10/2026 21:58 | 1 | 125.70 |
| 07/10/2026 21:58 | 8 | 125.70 |
| 07/10/2026 21:58 | 11 | 125.70 |
| 07/10/2026 21:58 | 2 | 125.70 |
| 07/10/2026 21:58 | 2 | 125.70 |
| 07/10/2026 21:58 | 43 | 125.70 |
| 07/10/2026 21:58 | 1 | 125.70 |
| 07/10/2026 21:58 | 98 | 125.70 |
| 07/10/2026 21:58 | 1 | 125.70 |
| 07/10/2026 21:58 | 1 | 125.70 |
| 07/10/2026 21:58 | 7 | 125.73 |
| 07/10/2026 21:58 | 12 | 125.73 |
| 07/10/2026 21:58 | 1 | 125.69 |
| 07/10/2026 21:58 | 3 | 125.71 |
| 07/10/2026 21:58 | 30 | 125.71 |
| 07/10/2026 21:58 | 67 | 125.71 |
| 07/10/2026 21:58 | 18 | 125.71 |
| 07/10/2026 21:58 | 30 | 125.71 |
| 07/10/2026 21:58 | 70 | 125.71 |
| 07/10/2026 21:58 | 30 | 125.71 |
| 07/10/2026 21:58 | 100 | 125.71 |
| 07/10/2026 21:58 | 38 | 125.71 |
| 07/10/2026 21:58 | 62 | 125.71 |
| 07/10/2026 21:58 | 52 | 125.71 |
| 07/10/2026 21:58 | 100 | 125.71 |
| 07/10/2026 21:58 | 100 | 125.71 |
| 07/10/2026 21:58 | 169 | 125.71 |
| 07/10/2026 21:58 | 31 | 125.71 |
| 07/10/2026 21:58 | 60 | 125.71 |
| 07/10/2026 21:58 | 20 | 125.71 |
| 07/10/2026 21:58 | 50 | 125.71 |
| 07/10/2026 21:58 | 15 | 125.71 |
| 07/10/2026 21:58 | 10 | 125.71 |
| 07/10/2026 21:58 | 100 | 125.71 |
| 07/10/2026 21:58 | 16 | 125.71 |
| 07/10/2026 21:58 | 45 | 125.71 |
| 07/10/2026 21:58 | 200 | 125.71 |
| 07/10/2026 21:58 | 1 | 125.69 |
| 07/10/2026 21:58 | 11 | 125.69 |
| 07/10/2026 21:58 | 100 | 125.69 |
| 07/10/2026 21:58 | 34 | 125.66 |
| 07/10/2026 21:58 | 8 | 125.66 |
| 07/10/2026 21:58 | 1 | 125.66 |
| 07/10/2026 21:58 | 1 | 125.66 |
| 07/10/2026 21:58 | 24 | 125.67 |
| 07/10/2026 21:58 | 31 | 125.68 |
| 07/10/2026 21:58 | 5 | 125.68 |
| 07/10/2026 21:58 | 31 | 125.68 |
| 07/10/2026 21:58 | 33 | 125.68 |
| 07/10/2026 21:58 | 100 | 125.68 |
| 07/10/2026 21:58 | 100 | 125.68 |
| 07/10/2026 21:58 | 100 | 125.68 |
| 07/10/2026 21:58 | 56 | 125.68 |
| 07/10/2026 21:58 | 12 | 125.68 |
| 07/10/2026 21:58 | 32 | 125.68 |
| 07/10/2026 21:58 | 1 | 125.68 |
| 07/10/2026 21:58 | 11 | 125.68 |
| 07/10/2026 21:58 | 19 | 125.68 |
| 07/10/2026 21:58 | 100 | 125.68 |
| 07/10/2026 21:58 | 14 | 125.68 |
| 07/10/2026 21:58 | 100 | 125.68 |
| 07/10/2026 21:58 | 3 | 125.68 |
| 07/10/2026 21:58 | 1 | 125.68 |
| 07/10/2026 21:58 | 100 | 125.68 |
| 07/10/2026 21:58 | 100 | 125.68 |
| 07/10/2026 21:58 | 100 | 125.68 |
| 07/10/2026 21:58 | 100 | 125.68 |
| 07/10/2026 21:58 | 16 | 125.68 |
| 07/10/2026 21:58 | 84 | 125.68 |
| 07/10/2026 21:58 | 70 | 125.68 |
| 07/10/2026 21:58 | 1 | 125.68 |
| 07/10/2026 21:58 | 1 | 125.68 |
| 07/10/2026 21:58 | 12 | 125.68 |
| 07/10/2026 21:58 | 2 | 125.68 |
| 07/10/2026 21:58 | 14 | 125.68 |
| 07/10/2026 21:58 | 1 | 125.68 |
| 07/10/2026 21:58 | 5 | 125.68 |
| 07/10/2026 21:58 | 1 | 125.68 |
| 07/10/2026 21:58 | 9 | 125.68 |
| 07/10/2026 21:58 | 10 | 125.68 |
| 07/10/2026 21:58 | 1 | 125.68 |
| 07/10/2026 21:58 | 10 | 125.68 |
| 07/10/2026 21:58 | 10 | 125.68 |
| 07/10/2026 21:58 | 4 | 125.68 |
| 07/10/2026 21:58 | 1 | 125.68 |
| 07/10/2026 21:58 | 18 | 125.68 |
| 07/10/2026 21:58 | 1 | 125.68 |
| 07/10/2026 21:58 | 1 | 125.68 |
| 07/10/2026 21:58 | 3 | 125.68 |
| 07/10/2026 21:58 | 6 | 125.68 |
| 07/10/2026 21:58 | 7 | 125.68 |
| 07/10/2026 21:58 | 13 | 125.68 |
| 07/10/2026 21:58 | 6 | 125.69 |
| 07/10/2026 21:58 | 1 | 125.69 |
| 07/10/2026 21:58 | 8 | 125.70 |
| 07/10/2026 21:58 | 10 | 125.70 |
| 07/10/2026 21:58 | 10 | 125.70 |
| 07/10/2026 21:58 | 10 | 125.70 |
| 07/10/2026 21:58 | 1 | 125.70 |
| 07/10/2026 21:58 | 4 | 125.70 |
| 07/10/2026 21:58 | 2 | 125.70 |
| 07/10/2026 21:58 | 20 | 125.70 |
| 07/10/2026 21:58 | 2 | 125.70 |
| 07/10/2026 21:58 | 1 | 125.70 |
| 07/10/2026 21:58 | 14 | 125.70 |
| 07/10/2026 21:58 | 1 | 125.70 |
| 07/10/2026 21:58 | 51 | 125.70 |
| 07/10/2026 21:58 | 20 | 125.70 |
| 07/10/2026 21:58 | 100 | 125.70 |
| 07/10/2026 21:58 | 1 | 125.71 |
| 07/10/2026 21:58 | 1 | 125.71 |
| 07/10/2026 21:58 | 30 | 125.71 |
| 07/10/2026 21:58 | 100 | 125.71 |
| 07/10/2026 21:58 | 100 | 125.71 |
| 07/10/2026 21:58 | 1 | 125.71 |
| 07/10/2026 21:58 | 15 | 125.71 |
| 07/10/2026 21:58 | 14 | 125.71 |
| 07/10/2026 21:58 | 4 | 125.71 |
| 07/10/2026 21:58 | 10 | 125.71 |
| 07/10/2026 21:58 | 34 | 125.71 |
| 07/10/2026 21:58 | 11 | 125.71 |
| 07/10/2026 21:58 | 27 | 125.71 |
| 07/10/2026 21:58 | 73 | 125.71 |
| 07/10/2026 21:58 | 1 | 125.71 |
| 07/10/2026 21:58 | 1 | 125.71 |
| 07/10/2026 21:58 | 2 | 125.71 |
| 07/10/2026 21:58 | 1 | 125.71 |
| 07/10/2026 21:58 | 39 | 125.71 |
| 07/10/2026 21:58 | 100 | 125.71 |
| 07/10/2026 21:58 | 2 | 125.71 |
| 07/10/2026 21:58 | 14 | 125.71 |
| 07/10/2026 21:58 | 5 | 125.71 |
| 07/10/2026 21:58 | 4 | 125.71 |
| 07/10/2026 21:58 | 1 | 125.71 |
| 07/10/2026 21:58 | 1 | 125.71 |
| 07/10/2026 21:58 | 1 | 125.71 |
| 07/10/2026 21:58 | 22 | 125.71 |
| 07/10/2026 21:58 | 2 | 125.71 |
| 07/10/2026 21:58 | 29 | 125.71 |
| 07/10/2026 21:58 | 11 | 125.71 |
| 07/10/2026 21:58 | 68 | 125.71 |
| 07/10/2026 21:58 | 32 | 125.71 |
| 07/10/2026 21:58 | 36 | 125.71 |
| 07/10/2026 21:58 | 1 | 125.71 |
| 07/10/2026 21:58 | 3 | 125.71 |
| 07/10/2026 21:58 | 6 | 125.71 |
| 07/10/2026 21:58 | 3 | 125.71 |
| 07/10/2026 21:58 | 2 | 125.71 |
| 07/10/2026 21:58 | 10 | 125.71 |
| 07/10/2026 21:58 | 11 | 125.71 |
| 07/10/2026 21:58 | 28 | 125.71 |
| 07/10/2026 21:58 | 1 | 125.71 |
| 07/10/2026 21:58 | 2 | 125.71 |
| 07/10/2026 21:58 | 2 | 125.71 |
| 07/10/2026 21:58 | 1 | 125.71 |
| 07/10/2026 21:58 | 11 | 125.71 |
| 07/10/2026 21:58 | 11 | 125.71 |
| 07/10/2026 21:58 | 1 | 125.71 |
| 07/10/2026 21:58 | 3 | 125.71 |
| 07/10/2026 21:58 | 1 | 125.71 |
| 07/10/2026 21:58 | 2 | 125.71 |
| 07/10/2026 21:58 | 14 | 125.71 |
| 07/10/2026 21:58 | 22 | 125.71 |
| 07/10/2026 21:58 | 1 | 125.71 |
| 07/10/2026 21:58 | 7 | 125.71 |
| 07/10/2026 21:57 | 1 | 125.71 |
| 07/10/2026 21:57 | 1 | 125.71 |
| 07/10/2026 21:57 | 2 | 125.71 |
| 07/10/2026 21:57 | 1 | 125.71 |
| 07/10/2026 21:57 | 1 | 125.71 |
| 07/10/2026 21:57 | 2 | 125.71 |
| 07/10/2026 21:57 | 4 | 125.71 |
| 07/10/2026 21:57 | 21 | 125.71 |
| 07/10/2026 21:57 | 1 | 125.71 |
| 07/10/2026 21:57 | 5 | 125.71 |
| 07/10/2026 21:57 | 73 | 125.71 |
| 07/10/2026 21:57 | 3 | 125.71 |
| 07/10/2026 21:57 | 24 | 125.71 |
| 07/10/2026 21:57 | 110 | 125.71 |
| 07/10/2026 21:57 | 1 | 125.71 |
| 07/10/2026 21:57 | 1 | 125.71 |
| 07/10/2026 21:57 | 11 | 125.71 |
| 07/10/2026 21:57 | 27 | 125.71 |
| 07/10/2026 21:57 | 2 | 125.71 |
| 07/10/2026 21:57 | 2 | 125.71 |
| 07/10/2026 21:57 | 13 | 125.71 |
| 07/10/2026 21:57 | 20 | 125.71 |
| 07/10/2026 21:57 | 1 | 125.71 |
| 07/10/2026 21:57 | 34 | 125.71 |
| 07/10/2026 21:57 | 8 | 125.79 |
| 07/10/2026 21:57 | 19 | 125.79 |
| 07/10/2026 21:57 | 80 | 125.79 |
| 07/10/2026 21:57 | 90 | 125.72 |
| 07/10/2026 21:57 | 80 | 125.77 |
| 07/10/2026 21:57 | 1 | 125.71 |
| 07/10/2026 21:57 | 1 | 125.71 |
| 07/10/2026 21:57 | 1 | 125.71 |
| 07/10/2026 21:57 | 8 | 125.71 |
| 07/10/2026 21:57 | 1 | 125.71 |
| 07/10/2026 21:57 | 2 | 125.71 |
| 07/10/2026 21:57 | 4 | 125.71 |
| 07/10/2026 21:57 | 1 | 125.71 |
| 07/10/2026 21:57 | 4 | 125.71 |
| 07/10/2026 21:57 | 2 | 125.71 |
| 07/10/2026 21:57 | 2 | 125.71 |
| 07/10/2026 21:57 | 3 | 125.71 |
| 07/10/2026 21:57 | 2 | 125.71 |
| 07/10/2026 21:57 | 2 | 125.71 |
| 07/10/2026 21:57 | 3 | 125.71 |
| 07/10/2026 21:57 | 1 | 125.71 |
| 07/10/2026 21:57 | 11 | 125.71 |
| 07/10/2026 21:57 | 9 | 125.71 |
| 07/10/2026 21:57 | 40 | 125.71 |
| 07/10/2026 21:57 | 1 | 125.71 |
| 07/10/2026 21:57 | 4 | 125.71 |
| 07/10/2026 21:57 | 1 | 125.71 |
| 07/10/2026 21:57 | 4 | 125.71 |
| 07/10/2026 21:57 | 2 | 125.71 |
| 07/10/2026 21:57 | 20 | 125.71 |
| 07/10/2026 21:57 | 2 | 125.71 |
| 07/10/2026 21:57 | 1 | 125.70 |
| 07/10/2026 21:57 | 14 | 125.70 |
| 07/10/2026 21:57 | 95 | 125.70 |
| 07/10/2026 21:57 | 4 | 125.70 |
| 07/10/2026 21:56 | 1 | 125.70 |
| 07/10/2026 21:56 | 20 | 125.77 |
| 07/10/2026 21:56 | 4 | 125.70 |
| 07/10/2026 21:56 | 1 | 125.70 |
| 07/10/2026 21:56 | 70 | 125.70 |
| 07/10/2026 21:56 | 5 | 125.70 |
| 07/10/2026 21:56 | 10 | 125.70 |
| 07/10/2026 21:56 | 100 | 125.70 |
| 07/10/2026 21:56 | 300 | 125.71 |
| 07/10/2026 21:56 | 4 | 125.70 |
| 07/10/2026 21:56 | 1 | 125.70 |
| 07/10/2026 21:56 | 2 | 125.70 |
| 07/10/2026 21:56 | 3 | 125.70 |
| 07/10/2026 21:56 | 21 | 125.71 |
| 07/10/2026 21:56 | 14 | 125.70 |
| 07/10/2026 21:56 | 11 | 125.70 |
| 07/10/2026 21:56 | 100 | 125.70 |
| 07/10/2026 21:56 | 1 | 125.70 |
| 07/10/2026 21:56 | 1 | 125.70 |
| 07/10/2026 21:56 | 100 | 125.70 |
| 07/10/2026 21:56 | 100 | 125.70 |
| 07/10/2026 21:56 | 22 | 125.70 |
| 07/10/2026 21:56 | 11 | 125.70 |
| 07/10/2026 21:56 | 73 | 125.70 |
| 07/10/2026 21:56 | 1 | 125.70 |
| 07/10/2026 21:56 | 1 | 125.70 |
| 07/10/2026 21:56 | 25 | 125.70 |
| 07/10/2026 21:56 | 7 | 125.71 |
| 07/10/2026 21:56 | 17 | 125.71 |
| 07/10/2026 21:56 | 100 | 125.79 |
| 07/10/2026 21:55 | 100 | 125.73 |
| 07/10/2026 21:55 | 100 | 125.73 |
| 07/10/2026 21:55 | 100 | 125.74 |
| 07/10/2026 21:55 | 9 | 125.77 |
| 07/10/2026 21:55 | 12 | 125.80 |
| 07/10/2026 21:55 | 9 | 125.80 |
| 07/10/2026 21:55 | 12 | 125.80 |
| 07/10/2026 21:55 | 1 | 125.80 |
| 07/10/2026 21:55 | 100 | 125.81 |
| 07/10/2026 21:55 | 98 | 125.81 |
| 07/10/2026 21:55 | 2 | 125.81 |
| 07/10/2026 21:55 | 2 | 125.80 |
| 07/10/2026 21:55 | 1 | 125.80 |
| 07/10/2026 21:55 | 14 | 125.80 |
| 07/10/2026 21:55 | 3 | 125.80 |
| 07/10/2026 21:55 | 7 | 125.80 |
| 07/10/2026 21:55 | 13 | 125.81 |
| 07/10/2026 21:55 | 15 | 125.81 |
| 07/10/2026 21:55 | 20 | 125.81 |
| 07/10/2026 21:55 | 2 | 125.81 |
| 07/10/2026 21:55 | 20 | 125.81 |
| 07/10/2026 21:55 | 1 | 125.81 |
| 07/10/2026 21:55 | 2 | 125.80 |
| 07/10/2026 21:55 | 1 | 125.80 |
| 07/10/2026 21:55 | 25 | 125.80 |
| 07/10/2026 21:55 | 100 | 125.83 |
| 07/10/2026 21:55 | 100 | 125.83 |
| 07/10/2026 21:55 | 29 | 125.83 |
| 07/10/2026 21:55 | 15 | 125.83 |
| 07/10/2026 21:55 | 1 | 125.83 |
| 07/10/2026 21:55 | 1 | 125.83 |
| 07/10/2026 21:55 | 26 | 125.83 |
| 07/10/2026 21:55 | 95 | 125.83 |
| 07/10/2026 21:55 | 100 | 125.83 |
| 07/10/2026 21:55 | 100 | 125.83 |
| 07/10/2026 21:55 | 1 | 125.84 |
| 07/10/2026 21:55 | 1 | 125.84 |
| 07/10/2026 21:55 | 2 | 125.84 |
| 07/10/2026 21:55 | 80 | 125.88 |
| 07/10/2026 21:55 | 20 | 125.88 |
| 07/10/2026 21:55 | 7 | 125.79 |
| 07/10/2026 21:55 | 10 | 125.79 |
| 07/10/2026 21:55 | 94 | 125.86 |
| 07/10/2026 21:55 | 6 | 125.84 |
| 07/10/2026 21:55 | 6 | 125.75 |
| 07/10/2026 21:55 | 2 | 125.75 |
| 07/10/2026 21:55 | 4 | 125.75 |
| 07/10/2026 21:55 | 54 | 125.79 |
| 07/10/2026 21:55 | 1 | 125.79 |
| 07/10/2026 21:54 | 3 | 125.79 |
| 07/10/2026 21:54 | 18 | 125.79 |
| 07/10/2026 21:54 | 16 | 125.79 |
| 07/10/2026 21:54 | 20 | 125.79 |
| 07/10/2026 21:54 | 2 | 125.79 |
| 07/10/2026 21:54 | 2 | 125.79 |
| 07/10/2026 21:54 | 4 | 125.79 |
| 07/10/2026 21:54 | 4 | 125.79 |
| 07/10/2026 21:54 | 12 | 125.79 |
| 07/10/2026 21:54 | 1 | 125.79 |
| 07/10/2026 21:54 | 2 | 125.79 |
| 07/10/2026 21:54 | 2 | 125.79 |
| 07/10/2026 21:54 | 1 | 125.79 |
| 07/10/2026 21:54 | 100 | 125.85 |
| 07/10/2026 21:54 | 30 | 125.80 |
| 07/10/2026 21:54 | 2 | 125.80 |
| 07/10/2026 21:54 | 30 | 125.77 |
| 07/10/2026 21:54 | 10 | 125.77 |
| 07/10/2026 21:54 | 10 | 125.77 |
| 07/10/2026 21:54 | 10 | 125.77 |
| 07/10/2026 21:54 | 32 | 125.77 |
| 07/10/2026 21:54 | 32 | 125.77 |
| 07/10/2026 21:54 | 32 | 125.77 |
| 07/10/2026 21:54 | 10 | 125.77 |
| 07/10/2026 21:54 | 10 | 125.77 |
| 07/10/2026 21:54 | 10 | 125.77 |
| 07/10/2026 21:54 | 10 | 125.77 |
| 07/10/2026 21:54 | 10 | 125.77 |
| 07/10/2026 21:54 | 10 | 125.77 |
| 07/10/2026 21:54 | 32 | 125.77 |
| 07/10/2026 21:54 | 10 | 125.77 |
| 07/10/2026 21:54 | 32 | 125.77 |
| 07/10/2026 21:54 | 10 | 125.77 |
| 07/10/2026 21:54 | 100 | 125.69 |
| 07/10/2026 21:54 | 31 | 125.69 |
| 07/10/2026 21:54 | 58 | 125.69 |
| 07/10/2026 21:54 | 100 | 125.70 |
| 07/10/2026 21:54 | 1 | 125.69 |
| 07/10/2026 21:54 | 1 | 125.69 |
| 07/10/2026 21:54 | 40 | 125.69 |
| 07/10/2026 21:54 | 1 | 125.70 |
| 07/10/2026 21:54 | 1 | 125.70 |
| 07/10/2026 21:54 | 1 | 125.73 |
| 07/10/2026 21:54 | 10 | 125.73 |
| 07/10/2026 21:54 | 39 | 125.73 |
| 07/10/2026 21:54 | 61 | 125.73 |
| 07/10/2026 21:54 | 39 | 125.73 |
| 07/10/2026 21:54 | 51 | 125.73 |
| 07/10/2026 21:54 | 100 | 125.73 |
| 07/10/2026 21:51 | 5 | 125.74 |
| 07/10/2026 21:51 | 40 | 125.70 |
| 07/10/2026 21:51 | 1 | 125.70 |
| 07/10/2026 21:51 | 7 | 125.70 |
| 07/10/2026 21:51 | 32 | 125.71 |
| 07/10/2026 21:51 | 20 | 125.75 |
| 07/10/2026 21:51 | 8 | 125.71 |
| 07/10/2026 21:51 | 34 | 125.75 |
| 07/10/2026 21:51 | 100 | 125.76 |
| 07/10/2026 21:51 | 80 | 125.76 |
| 07/10/2026 21:51 | 10 | 125.76 |
| 07/10/2026 21:51 | 55 | 125.76 |
| 07/10/2026 21:51 | 39 | 125.76 |
| 07/10/2026 21:51 | 40 | 125.76 |
| 07/10/2026 21:51 | 2 | 125.76 |
| 07/10/2026 21:51 | 2 | 125.76 |
| 07/10/2026 21:51 | 17 | 125.76 |
| 07/10/2026 21:51 | 19 | 125.77 |
| 07/10/2026 21:51 | 6 | 125.77 |
| 07/10/2026 21:51 | 15 | 125.78 |
| 07/10/2026 21:50 | 2 | 125.77 |
| 07/10/2026 21:50 | 2 | 125.77 |
| 07/10/2026 21:50 | 1 | 125.77 |
| 07/10/2026 21:50 | 4 | 125.77 |
| 07/10/2026 21:50 | 7 | 125.87 |
| 07/10/2026 21:50 | 7 | 125.87 |
| 07/10/2026 21:50 | 8 | 125.74 |
| 07/10/2026 21:50 | 4 | 125.73 |
| 07/10/2026 21:50 | 2 | 125.73 |
| 07/10/2026 21:50 | 2 | 125.73 |
| 07/10/2026 21:50 | 4 | 125.73 |
| 07/10/2026 21:50 | 17 | 125.73 |
| 07/10/2026 21:50 | 6 | 125.83 |
| 07/10/2026 21:49 | 20 | 125.73 |
| 07/10/2026 21:49 | 2 | 125.73 |
| 07/10/2026 21:49 | 1 | 125.73 |
| 07/10/2026 21:49 | 2 | 125.73 |
| 07/10/2026 21:49 | 3 | 125.73 |
| 07/10/2026 21:49 | 1 | 125.76 |
| 07/10/2026 21:49 | 100 | 125.78 |
| 07/10/2026 21:49 | 10 | 125.78 |
| 07/10/2026 21:49 | 10 | 125.78 |
| 07/10/2026 21:49 | 5 | 125.81 |
| 07/10/2026 21:49 | 10 | 125.82 |
| 07/10/2026 21:49 | 6 | 125.83 |
| 07/10/2026 21:49 | 4 | 125.83 |
| 07/10/2026 21:49 | 4 | 125.91 |
| 07/10/2026 21:49 | 44 | 125.93 |
| 07/10/2026 21:49 | 31 | 125.95 |
| 07/10/2026 21:49 | 100 | 125.93 |
| 07/10/2026 21:49 | 20 | 125.97 |
| 07/10/2026 21:49 | 19 | 125.90 |
| 07/10/2026 21:49 | 100 | 125.90 |
| 07/10/2026 21:49 | 4 | 125.90 |
| 07/10/2026 21:49 | 2 | 125.89 |
| 07/10/2026 21:49 | 31 | 125.87 |
| 07/10/2026 21:49 | 100 | 125.85 |
| 07/10/2026 21:49 | 100 | 125.85 |
| 07/10/2026 21:49 | 3 | 125.68 |
| 07/10/2026 21:49 | 2 | 125.69 |
| 07/10/2026 21:49 | 100 | 125.76 |
| 07/10/2026 21:49 | 100 | 125.74 |
| 07/10/2026 21:49 | 100 | 125.73 |
| 07/10/2026 21:49 | 100 | 125.72 |
| 07/10/2026 21:49 | 100 | 125.71 |
| 07/10/2026 21:49 | 10 | 125.70 |
| 07/10/2026 21:49 | 100 | 125.65 |
| 07/10/2026 21:49 | 100 | 125.65 |
| 07/10/2026 21:48 | 10 | 125.57 |
| 07/10/2026 21:48 | 10 | 125.57 |
| 07/10/2026 21:48 | 10 | 125.57 |
| 07/10/2026 21:48 | 10 | 125.57 |
| 07/10/2026 21:48 | 10 | 125.57 |
| 07/10/2026 21:48 | 10 | 125.57 |
| 07/10/2026 21:48 | 10 | 125.57 |
| 07/10/2026 21:48 | 2 | 125.54 |
| 07/10/2026 21:48 | 100 | 125.55 |
| 07/10/2026 21:48 | 100 | 125.56 |
| 07/10/2026 21:48 | 4 | 125.56 |
| 07/10/2026 21:48 | 100 | 125.56 |
| 07/10/2026 21:48 | 5 | 125.59 |
| 07/10/2026 21:48 | 5 | 125.59 |
| 07/10/2026 21:48 | 5 | 125.59 |
| 07/10/2026 21:48 | 5 | 125.58 |
| 07/10/2026 21:47 | 5 | 125.59 |
| 07/10/2026 21:47 | 20 | 125.60 |
| 07/10/2026 21:47 | 10 | 125.60 |
| 07/10/2026 21:47 | 100 | 125.60 |
| 07/10/2026 21:47 | 10 | 125.61 |
| 07/10/2026 21:47 | 4 | 125.61 |
| 07/10/2026 21:47 | 10 | 125.61 |
| 07/10/2026 21:47 | 100 | 125.61 |
| 07/10/2026 21:47 | 15 | 125.70 |
| 07/10/2026 21:47 | 49 | 125.70 |
| 07/10/2026 21:47 | 49 | 125.70 |
| 07/10/2026 21:47 | 40 | 125.70 |
| 07/10/2026 21:47 | 43 | 125.70 |
| 07/10/2026 21:47 | 30 | 125.69 |
| 07/10/2026 21:47 | 5 | 125.69 |
| 07/10/2026 21:47 | 1 | 125.69 |
| 07/10/2026 21:47 | 3 | 125.63 |
| 07/10/2026 21:47 | 32 | 125.75 |
| 07/10/2026 21:47 | 100 | 125.74 |
| 07/10/2026 21:47 | 32 | 125.72 |
| 07/10/2026 21:47 | 100 | 125.675 |
| 07/10/2026 21:47 | 10 | 125.67 |
| 07/10/2026 21:47 | 10 | 125.65 |
| 07/10/2026 21:47 | 10 | 125.65 |
| 07/10/2026 21:47 | 8 | 125.61 |
| 07/10/2026 21:47 | 2 | 125.61 |
| 07/10/2026 21:47 | 2 | 125.62 |
| 07/10/2026 21:47 | 1 | 125.62 |
| 07/10/2026 21:46 | 7 | 125.63 |
| 07/10/2026 21:46 | 1 | 125.63 |
| 07/10/2026 21:46 | 1 | 125.63 |
| 07/10/2026 21:46 | 1 | 125.63 |
| 07/10/2026 21:46 | 10 | 125.71 |
| 07/10/2026 21:46 | 10 | 125.71 |
| 07/10/2026 21:46 | 10 | 125.71 |
| 07/10/2026 21:46 | 10 | 125.71 |
| 07/10/2026 21:46 | 4 | 125.71 |
| 07/10/2026 21:46 | 10 | 125.72 |
| 07/10/2026 21:46 | 6 | 125.64 |
| 07/10/2026 21:46 | 1 | 125.64 |
| 07/10/2026 21:46 | 20 | 125.64 |
| 07/10/2026 21:46 | 1 | 125.64 |
| 07/10/2026 21:46 | 70 | 125.64 |
| 07/10/2026 21:46 | 4 | 125.66 |
| 07/10/2026 21:46 | 4 | 125.69 |
| 07/10/2026 21:46 | 1 | 125.70 |
| 07/10/2026 21:46 | 4 | 125.73 |
| 07/10/2026 21:46 | 4 | 125.74 |
| 07/10/2026 21:44 | 6 | 125.71 |
| 07/10/2026 21:44 | 5 | 125.74 |
| 07/10/2026 21:44 | 10 | 125.77 |
| 07/10/2026 21:44 | 10 | 125.77 |
| 07/10/2026 21:44 | 10 | 125.77 |
| 07/10/2026 21:44 | 10 | 125.77 |
| 07/10/2026 21:44 | 5 | 125.74 |
| 07/10/2026 21:43 | 30 | 125.75 |
| 07/10/2026 21:43 | 1 | 125.75 |
| 07/10/2026 21:43 | 60 | 125.76 |
| 07/10/2026 21:43 | 100 | 125.76 |
| 07/10/2026 21:43 | 80 | 125.76 |
| 07/10/2026 21:43 | 6 | 125.77 |
| 07/10/2026 21:43 | 100 | 125.77 |
| 07/10/2026 21:43 | 100 | 125.77 |
| 07/10/2026 21:43 | 43 | 125.77 |
| 07/10/2026 21:43 | 49 | 125.77 |
| 07/10/2026 21:43 | 6 | 125.79 |
| 07/10/2026 21:43 | 51 | 125.77 |
| 07/10/2026 21:43 | 40 | 125.78 |
| 07/10/2026 21:43 | 25 | 125.78 |
| 07/10/2026 21:43 | 6 | 125.80 |
| 07/10/2026 21:43 | 6 | 125.80 |
| 07/10/2026 21:43 | 6 | 125.80 |
| 07/10/2026 21:43 | 6 | 125.80 |
| 07/10/2026 21:43 | 10 | 125.885 |
| 07/10/2026 21:43 | 10 | 125.885 |
| 07/10/2026 21:43 | 10 | 125.885 |
| 07/10/2026 21:43 | 10 | 125.885 |
| 07/10/2026 21:43 | 10 | 125.885 |
| 07/10/2026 21:43 | 10 | 125.885 |
| 07/10/2026 21:43 | 10 | 125.885 |
| 07/10/2026 21:43 | 10 | 125.885 |
| 07/10/2026 21:43 | 10 | 125.885 |
| 07/10/2026 21:43 | 10 | 125.885 |
| 07/10/2026 21:42 | 1 | 125.80 |
| 07/10/2026 21:42 | 33 | 125.80 |
| 07/10/2026 21:42 | 1 | 125.83 |
| 07/10/2026 21:41 | 2 | 125.90 |
| 07/10/2026 21:40 | 25 | 125.90 |
| 07/10/2026 21:40 | 1 | 125.90 |
| 07/10/2026 21:40 | 25 | 125.90 |
| 07/10/2026 21:40 | 49 | 125.90 |
| 07/10/2026 21:40 | 100 | 125.89 |
| 07/10/2026 21:40 | 100 | 125.88 |
| 07/10/2026 21:40 | 100 | 125.88 |
| 07/10/2026 21:40 | 100 | 125.88 |
| 07/10/2026 21:40 | 100 | 125.87 |
| 07/10/2026 21:40 | 100 | 125.87 |
| 07/10/2026 21:40 | 100 | 125.87 |
| 07/10/2026 21:40 | 100 | 125.86 |
| 07/10/2026 21:40 | 100 | 125.86 |
| 07/10/2026 21:40 | 5 | 125.81 |
| 07/10/2026 21:40 | 10 | 125.81 |
| 07/10/2026 21:40 | 30 | 125.76 |
| 07/10/2026 21:40 | 5 | 125.80 |
| 07/10/2026 21:40 | 95 | 125.80 |
| 07/10/2026 21:40 | 2 | 125.80 |
| 07/10/2026 21:40 | 5 | 125.77 |
| 07/10/2026 21:40 | 1 | 125.73 |
| 07/10/2026 21:40 | 6 | 125.69 |
| 07/10/2026 21:40 | 10 | 125.69 |
| 07/10/2026 21:40 | 10 | 125.69 |
| 07/10/2026 21:40 | 10 | 125.69 |
| 07/10/2026 21:40 | 10 | 125.69 |
| 07/10/2026 21:40 | 10 | 125.69 |
| 07/10/2026 21:40 | 10 | 125.69 |
| 07/10/2026 21:40 | 10 | 125.69 |
| 07/10/2026 21:40 | 10 | 125.69 |
| 07/10/2026 21:40 | 10 | 125.69 |
| 07/10/2026 21:40 | 2 | 125.60 |
| 07/10/2026 21:40 | 10 | 125.60 |
| 07/10/2026 21:40 | 1 | 125.61 |
| 07/10/2026 21:40 | 10 | 125.61 |
| 07/10/2026 21:40 | 2 | 125.61 |
| 07/10/2026 21:40 | 10 | 125.62 |
| 07/10/2026 21:40 | 2 | 125.63 |
| 07/10/2026 21:40 | 1 | 125.65 |
| 07/10/2026 21:40 | 2 | 125.67 |
| 07/10/2026 21:40 | 40 | 125.71 |
| 07/10/2026 21:40 | 100 | 125.71 |
| 07/10/2026 21:40 | 47 | 125.71 |
| 07/10/2026 21:40 | 53 | 125.71 |
| 07/10/2026 21:40 | 100 | 125.71 |
| 07/10/2026 21:40 | 100 | 125.71 |
| 07/10/2026 21:40 | 1 | 125.71 |
| 07/10/2026 21:40 | 2 | 125.73 |
| 07/10/2026 21:40 | 5 | 125.74 |
| 07/10/2026 21:39 | 10 | 125.78 |
| 07/10/2026 21:39 | 10 | 125.78 |
| 07/10/2026 21:39 | 10 | 125.78 |
| 07/10/2026 21:39 | 100 | 125.79 |
| 07/10/2026 21:39 | 1 | 125.75 |
| 07/10/2026 21:39 | 100 | 125.75 |
| 07/10/2026 21:39 | 100 | 125.76 |
| 07/10/2026 21:39 | 10 | 125.82 |
| 07/10/2026 21:39 | 10 | 125.82 |
| 07/10/2026 21:39 | 10 | 125.82 |
| 07/10/2026 21:39 | 10 | 125.82 |
| 07/10/2026 21:39 | 10 | 125.82 |
| 07/10/2026 21:39 | 10 | 125.78 |
| 07/10/2026 21:39 | 43 | 125.80 |
| 07/10/2026 21:39 | 1 | 125.80 |
| 07/10/2026 21:39 | 25 | 125.805 |
| 07/10/2026 21:39 | 45 | 125.805 |
| 07/10/2026 21:39 | 1 | 125.81 |
| 07/10/2026 21:39 | 1 | 125.81 |
| 07/10/2026 21:39 | 1 | 125.81 |
| 07/10/2026 21:39 | 1 | 125.83 |
| 07/10/2026 21:39 | 1 | 125.85 |
| 07/10/2026 21:39 | 1 | 125.88 |
| 07/10/2026 21:39 | 1 | 125.89 |
| 07/10/2026 21:39 | 10 | 125.90 |
| 07/10/2026 21:39 | 7 | 125.91 |
| 07/10/2026 21:39 | 93 | 125.91 |
| 07/10/2026 21:39 | 2 | 125.93 |
| 07/10/2026 21:39 | 10 | 125.91 |
| 07/10/2026 21:39 | 10 | 125.92 |
| 07/10/2026 21:39 | 10 | 125.92 |
| 07/10/2026 21:39 | 90 | 125.92 |
| 07/10/2026 21:39 | 43 | 125.92 |
| 07/10/2026 21:39 | 1 | 125.92 |
| 07/10/2026 21:39 | 23 | 125.92 |
| 07/10/2026 21:39 | 45 | 125.92 |
| 07/10/2026 21:39 | 55 | 125.92 |
| 07/10/2026 21:39 | 2 | 125.93 |
| 07/10/2026 21:39 | 2 | 125.93 |
| 07/10/2026 21:39 | 2 | 125.93 |
| 07/10/2026 21:39 | 2 | 125.93 |
| 07/10/2026 21:39 | 2 | 125.93 |
| 07/10/2026 21:39 | 5 | 125.93 |
| 07/10/2026 21:39 | 100 | 125.94 |
| 07/10/2026 21:39 | 1 | 125.94 |
| 07/10/2026 21:39 | 1 | 125.94 |
| 07/10/2026 21:39 | 1 | 125.94 |
| 07/10/2026 21:39 | 100 | 125.95 |
| 07/10/2026 21:38 | 1 | 125.95 |
| 07/10/2026 21:36 | 5 | 125.97 |
| 07/10/2026 21:36 | 10 | 125.97 |
| 07/10/2026 21:36 | 1 | 126.01 |
| 07/10/2026 21:35 | 7 | 126.13 |
| 07/10/2026 21:35 | 92 | 126.13 |
| 07/10/2026 21:35 | 1 | 126.13 |
| 07/10/2026 21:35 | 100 | 125.98 |
| 07/10/2026 21:35 | 4 | 125.98 |
| 07/10/2026 21:35 | 1 | 125.98 |
| 07/10/2026 21:35 | 100 | 125.98 |
| 07/10/2026 21:35 | 1 | 126.01 |
| 07/10/2026 21:34 | 10 | 126.025 |
| 07/10/2026 21:34 | 100 | 126.07 |
| 07/10/2026 21:34 | 1 | 126.07 |
| 07/10/2026 21:34 | 100 | 126.06 |
| 07/10/2026 21:34 | 100 | 126.06 |
| 07/10/2026 21:34 | 50 | 126.00 |
| 07/10/2026 21:34 | 22 | 126.05 |
| 07/10/2026 21:34 | 6 | 126.06 |
| 07/10/2026 21:34 | 2 | 126.07 |
| 07/10/2026 21:34 | 3 | 126.07 |
| 07/10/2026 21:33 | 9 | 126.06 |
| 07/10/2026 21:33 | 1 | 126.06 |
| 07/10/2026 21:33 | 10 | 126.08 |
| 07/10/2026 21:32 | 5 | 126.17 |
| 07/10/2026 21:32 | 20 | 126.18 |
| 07/10/2026 21:32 | 30 | 126.17 |
| 07/10/2026 21:32 | 80 | 126.15 |
| 07/10/2026 21:32 | 10 | 126.15 |
| 07/10/2026 21:31 | 80 | 126.08 |
| 07/10/2026 21:31 | 20 | 126.08 |
| 07/10/2026 21:31 | 5 | 126.08 |
| 07/10/2026 21:31 | 2 | 126.08 |
| 07/10/2026 21:31 | 24 | 126.09 |
| 07/10/2026 21:31 | 70 | 126.09 |
| 07/10/2026 21:31 | 9 | 126.09 |
| 07/10/2026 21:31 | 9 | 126.09 |
| 07/10/2026 21:31 | 1 | 126.09 |
| 07/10/2026 21:31 | 100 | 126.09 |
| 07/10/2026 21:31 | 20 | 126.10 |
| 07/10/2026 21:31 | 10 | 126.10 |
| 07/10/2026 21:31 | 10 | 126.10 |
| 07/10/2026 21:31 | 9 | 126.11 |
| 07/10/2026 21:31 | 1 | 126.11 |
| 07/10/2026 21:31 | 10 | 126.12 |
| 07/10/2026 21:31 | 10 | 126.19 |
| 07/10/2026 21:31 | 10 | 126.19 |
| 07/10/2026 21:31 | 10 | 126.19 |
| 07/10/2026 21:31 | 10 | 126.19 |
| 07/10/2026 21:31 | 10 | 126.19 |
| 07/10/2026 21:31 | 9 | 126.16 |
| 07/10/2026 21:31 | 1 | 126.16 |
| 07/10/2026 21:31 | 3 | 126.17 |
| 07/10/2026 21:31 | 1 | 126.22 |
| 07/10/2026 21:31 | 1 | 126.25 |
| 07/10/2026 21:31 | 2 | 126.25 |
| 07/10/2026 21:31 | 10 | 126.27 |
| 07/10/2026 21:31 | 90 | 126.28 |
| 07/10/2026 21:31 | 40 | 126.28 |
| 07/10/2026 21:31 | 260 | 126.28 |
| 07/10/2026 21:31 | 110 | 126.28 |
| 07/10/2026 21:31 | 100 | 126.28 |
| 07/10/2026 21:31 | 300 | 126.28 |
| 07/10/2026 21:31 | 68 | 126.28 |
| 07/10/2026 21:31 | 88 | 126.29 |
| 07/10/2026 21:31 | 1 | 126.29 |
| 07/10/2026 21:31 | 3 | 126.29 |
| 07/10/2026 21:31 | 4 | 126.29 |
| 07/10/2026 21:31 | 1 | 126.29 |
| 07/10/2026 21:31 | 1 | 126.29 |
| 07/10/2026 21:31 | 2 | 126.29 |
| 07/10/2026 21:31 | 2 | 126.28 |
| 07/10/2026 21:30 | 16 | 126.365 |
| 07/10/2026 21:30 | 16 | 126.365 |
| 07/10/2026 21:29 | 1 | 126.40 |
| 07/10/2026 21:29 | 2 | 126.39 |
| 07/10/2026 21:28 | 100 | 126.33 |
| 07/10/2026 21:28 | 10 | 126.31 |
| 07/10/2026 21:28 | 15 | 126.31 |
| 07/10/2026 21:28 | 85 | 126.31 |
| 07/10/2026 21:28 | 25 | 126.28 |
| 07/10/2026 21:28 | 75 | 126.28 |
| 07/10/2026 21:28 | 35 | 126.28 |
| 07/10/2026 21:28 | 65 | 126.28 |
| 07/10/2026 21:28 | 45 | 126.25 |
| 07/10/2026 21:28 | 10 | 126.25 |
| 07/10/2026 21:28 | 8 | 126.25 |
| 07/10/2026 21:27 | 14 | 126.25 |
| 07/10/2026 21:24 | 4 | 126.25 |
| 07/10/2026 21:23 | 55 | 126.17 |
| 07/10/2026 21:23 | 45 | 126.17 |
| 07/10/2026 21:23 | 20 | 126.17 |
| 07/10/2026 21:23 | 200 | 126.09 |
| 07/10/2026 21:23 | 100 | 126.08 |
| 07/10/2026 21:23 | 9 | 126.06 |
| 07/10/2026 21:23 | 1 | 126.06 |
| 07/10/2026 21:23 | 3 | 126.06 |
| 07/10/2026 21:23 | 10 | 126.12 |
| 07/10/2026 21:23 | 1 | 126.10 |
| 07/10/2026 21:23 | 26 | 126.10 |
| 07/10/2026 21:23 | 20 | 126.16 |
| 07/10/2026 21:23 | 20 | 126.16 |
| 07/10/2026 21:23 | 20 | 126.14 |
| 07/10/2026 21:22 | 19 | 126.11 |
| 07/10/2026 21:22 | 1 | 126.11 |
| 07/10/2026 21:22 | 100 | 126.11 |
| 07/10/2026 21:22 | 3 | 126.11 |
| 07/10/2026 21:22 | 1 | 126.14 |
| 07/10/2026 21:22 | 20 | 126.15 |
| 07/10/2026 21:22 | 13 | 126.16 |
| 07/10/2026 21:22 | 6 | 126.16 |
| 07/10/2026 21:22 | 100 | 126.16 |
| 07/10/2026 21:22 | 20 | 126.20 |
| 07/10/2026 21:22 | 10 | 126.21 |
| 07/10/2026 21:22 | 10 | 126.21 |
| 07/10/2026 21:22 | 1 | 126.21 |
| 07/10/2026 21:22 | 1 | 126.21 |
| 07/10/2026 21:21 | 4 | 126.24 |
| 07/10/2026 21:21 | 4 | 126.24 |
| 07/10/2026 21:21 | 4 | 126.24 |
| 07/10/2026 21:21 | 4 | 126.24 |
| 07/10/2026 21:21 | 5 | 126.24 |
| 07/10/2026 21:21 | 80 | 126.24 |
| 07/10/2026 21:21 | 20 | 126.24 |
| 07/10/2026 21:21 | 2 | 126.25 |
| 07/10/2026 21:21 | 5 | 126.25 |
| 07/10/2026 21:21 | 9 | 126.25 |
| 07/10/2026 21:21 | 1 | 126.26 |
| 07/10/2026 21:21 | 1 | 126.26 |
| 07/10/2026 21:21 | 1 | 126.26 |
| 07/10/2026 21:21 | 2 | 126.27 |
| 07/10/2026 21:19 | 50 | 126.42 |
| 07/10/2026 21:19 | 100 | 126.41 |
| 07/10/2026 21:19 | 3 | 126.40 |
| 07/10/2026 21:17 | 1 | 126.40 |
| 07/10/2026 21:17 | 100 | 126.40 |
| 07/10/2026 21:17 | 30 | 126.40 |
| 07/10/2026 21:17 | 100 | 126.40 |
| 07/10/2026 21:17 | 5 | 126.27 |
| 07/10/2026 21:16 | 2 | 126.31 |
| 07/10/2026 21:16 | 3 | 126.30 |
| 07/10/2026 21:15 | 7 | 126.30 |
| 07/10/2026 21:15 | 3 | 126.31 |
| 07/10/2026 21:15 | 1 | 126.32 |
| 07/10/2026 21:15 | 43 | 126.32 |
| 07/10/2026 21:15 | 10 | 126.34 |
| 07/10/2026 21:15 | 10 | 126.34 |
| 07/10/2026 21:15 | 20 | 126.37 |
| 07/10/2026 21:15 | 11 | 126.38 |
| 07/10/2026 21:15 | 2 | 126.38 |
| 07/10/2026 21:15 | 4 | 126.38 |
| 07/10/2026 21:14 | 2 | 126.39 |
| 07/10/2026 21:14 | 1 | 126.39 |
| 07/10/2026 21:14 | 1 | 126.41 |
| 07/10/2026 21:14 | 3 | 126.42 |
| 07/10/2026 21:13 | 10 | 126.41 |
| 07/10/2026 21:12 | 7 | 126.41 |
| 07/10/2026 21:12 | 1 | 126.41 |
| 07/10/2026 21:12 | 1 | 126.41 |
| 07/10/2026 21:12 | 2 | 126.43 |
| 07/10/2026 21:12 | 5 | 126.43 |
| 07/10/2026 21:12 | 100 | 126.43 |
| 07/10/2026 21:12 | 4 | 126.44 |
| 07/10/2026 21:12 | 1 | 126.44 |
| 07/10/2026 21:11 | 140 | 126.46 |
| 07/10/2026 21:11 | 41 | 126.47 |
| 07/10/2026 21:11 | 7 | 126.46 |
| 07/10/2026 21:11 | 1 | 126.47 |
| 07/10/2026 21:10 | 1 | 126.46 |
| 07/10/2026 21:08 | 6 | 126.51 |
| 07/10/2026 21:07 | 10 | 126.59 |
| 07/10/2026 21:07 | 15 | 126.59 |
| 07/10/2026 21:07 | 64 | 126.555 |
| 07/10/2026 21:07 | 17 | 126.54 |
| 07/10/2026 21:06 | 2 | 126.51 |
| 07/10/2026 21:06 | 18 | 126.51 |
| 07/10/2026 21:06 | 52 | 126.51 |
| 07/10/2026 21:06 | 100 | 126.51 |
| 07/10/2026 21:06 | 2 | 126.46 |
| 07/10/2026 21:04 | 1 | 126.40 |
| 07/10/2026 21:04 | 10 | 126.32 |
| 07/10/2026 21:04 | 1 | 126.32 |
| 07/10/2026 21:04 | 2 | 126.32 |
| 07/10/2026 21:04 | 100 | 126.32 |
| 07/10/2026 21:04 | 1 | 126.33 |
| 07/10/2026 21:04 | 12 | 126.34 |
| 07/10/2026 21:04 | 15 | 126.34 |
| 07/10/2026 21:04 | 12 | 126.34 |
| 07/10/2026 21:04 | 15 | 126.34 |
| 07/10/2026 21:04 | 11 | 126.34 |
| 07/10/2026 21:03 | 11 | 126.425 |
| 07/10/2026 21:03 | 4 | 126.34 |
| 07/10/2026 21:03 | 3 | 126.36 |
| 07/10/2026 21:03 | 3 | 126.43 |
| 07/10/2026 21:01 | 9 | 126.455 |
| 07/10/2026 21:00 | 4 | 126.43 |
| 07/10/2026 21:00 | 13 | 126.43 |
| 07/10/2026 21:00 | 1 | 126.43 |
| 07/10/2026 20:59 | 1 | 126.42 |
| 07/10/2026 20:59 | 95 | 126.42 |
| 07/10/2026 20:59 | 5 | 126.42 |
| 07/10/2026 20:59 | 14 | 126.35 |
| 07/10/2026 20:59 | 1 | 126.35 |
| 07/10/2026 20:59 | 30 | 126.35 |
| 07/10/2026 20:59 | 8 | 126.34 |
| 07/10/2026 20:59 | 2 | 126.34 |
| 07/10/2026 20:59 | 2 | 126.33 |
| 07/10/2026 20:59 | 4 | 126.33 |
| 07/10/2026 20:59 | 4 | 126.32 |
| 07/10/2026 20:59 | 24 | 126.30 |
| 07/10/2026 20:59 | 4 | 126.235 |
| 07/10/2026 20:59 | 1 | 126.17 |
| 07/10/2026 20:58 | 1 | 126.17 |
| 07/10/2026 20:58 | 1 | 126.18 |
| 07/10/2026 20:57 | 12 | 126.19 |
| 07/10/2026 20:57 | 1 | 126.19 |
| 07/10/2026 20:57 | 93 | 126.19 |
| 07/10/2026 20:57 | 7 | 126.19 |
| 07/10/2026 20:57 | 78 | 126.20 |
| 07/10/2026 20:57 | 22 | 126.20 |
| 07/10/2026 20:57 | 3 | 126.20 |
| 07/10/2026 20:57 | 1 | 126.20 |
| 07/10/2026 20:57 | 1 | 126.20 |
| 07/10/2026 20:57 | 4 | 126.20 |
| 07/10/2026 20:57 | 1 | 126.20 |
| 07/10/2026 20:57 | 100 | 126.20 |
| 07/10/2026 20:55 | 1 | 126.22 |
| 07/10/2026 20:54 | 1 | 126.22 |
| 07/10/2026 20:54 | 43 | 126.21 |
| 07/10/2026 20:54 | 100 | 126.21 |
| 07/10/2026 20:54 | 20 | 126.21 |
| 07/10/2026 20:54 | 20 | 126.21 |
| 07/10/2026 20:54 | 2 | 126.21 |
| 07/10/2026 20:54 | 1 | 126.21 |
| 07/10/2026 20:54 | 27 | 126.21 |
| 07/10/2026 20:54 | 73 | 126.21 |
| 07/10/2026 20:53 | 3 | 126.23 |
| 07/10/2026 20:53 | 1 | 126.23 |
| 07/10/2026 20:53 | 1 | 126.23 |
| 07/10/2026 20:53 | 1 | 126.23 |
| 07/10/2026 20:53 | 1 | 126.23 |
| 07/10/2026 20:53 | 100 | 126.23 |
| 07/10/2026 20:51 | 5 | 126.24 |
| 07/10/2026 20:51 | 1 | 126.24 |
| 07/10/2026 20:51 | 1 | 126.24 |
| 07/10/2026 20:51 | 1 | 126.24 |
| 07/10/2026 20:51 | 15 | 126.24 |
| 07/10/2026 20:51 | 3 | 126.24 |
| 07/10/2026 20:51 | 1 | 126.24 |
| 07/10/2026 20:51 | 1 | 126.24 |
| 07/10/2026 20:51 | 3 | 126.24 |
| 07/10/2026 20:48 | 1 | 126.36 |
| 07/10/2026 20:47 | 1 | 126.38 |
| 07/10/2026 20:47 | 12 | 126.35 |
| 07/10/2026 20:47 | 100 | 126.33 |
| 07/10/2026 20:44 | 1 | 126.35 |
| 07/10/2026 20:43 | 1 | 126.33 |
| 07/10/2026 20:43 | 1 | 126.35 |
| 07/10/2026 20:41 | 11 | 126.25 |
| 07/10/2026 20:40 | 14 | 126.35 |
| 07/10/2026 20:40 | 1 | 126.26 |
| 07/10/2026 20:39 | 1 | 126.27 |
| 07/10/2026 20:38 | 11 | 126.30 |
| 07/10/2026 20:38 | 196 | 126.30 |
| 07/10/2026 20:38 | 4 | 126.31 |
| 07/10/2026 20:38 | 4 | 126.30 |
| 07/10/2026 20:38 | 10 | 126.33 |
| 07/10/2026 20:38 | 10 | 126.33 |
| 07/10/2026 20:38 | 20 | 126.34 |
| 07/10/2026 20:38 | 87 | 126.35 |
| 07/10/2026 20:38 | 1 | 126.36 |
| 07/10/2026 20:38 | 200 | 126.36 |
| 07/10/2026 20:36 | 11 | 126.45 |
| 07/10/2026 20:33 | 4 | 126.34 |
| 07/10/2026 20:33 | 100 | 126.34 |
| 07/10/2026 20:30 | 9 | 126.50 |
| 07/10/2026 20:30 | 4 | 126.50 |
| 07/10/2026 20:30 | 1 | 126.48 |
| 07/10/2026 20:30 | 4 | 126.48 |
| 07/10/2026 20:30 | 30 | 126.48 |
| 07/10/2026 20:30 | 100 | 126.48 |
| 07/10/2026 20:30 | 100 | 126.48 |
| 07/10/2026 20:29 | 1 | 126.35 |
| 07/10/2026 20:27 | 1 | 126.33 |
| 07/10/2026 20:27 | 2 | 126.35 |
| 07/10/2026 20:27 | 8 | 126.35 |
| 07/10/2026 20:23 | 100 | 126.44 |
| 07/10/2026 20:22 | 4 | 126.46 |
| 07/10/2026 20:22 | 100 | 126.47 |
| 07/10/2026 20:22 | 2 | 126.48 |
| 07/10/2026 20:22 | 51 | 126.40 |
| 07/10/2026 20:22 | 100 | 126.39 |
| 07/10/2026 20:22 | 100 | 126.39 |
| 07/10/2026 20:22 | 100 | 126.39 |
| 07/10/2026 20:22 | 100 | 126.38 |
| 07/10/2026 20:22 | 100 | 126.38 |
| 07/10/2026 20:21 | 100 | 126.38 |
| 07/10/2026 20:20 | 10 | 126.31 |
| 07/10/2026 20:20 | 10 | 126.31 |
| 07/10/2026 20:20 | 10 | 126.31 |
| 07/10/2026 20:20 | 10 | 126.31 |
| 07/10/2026 20:20 | 10 | 126.31 |
| 07/10/2026 20:20 | 10 | 126.31 |
| 07/10/2026 20:20 | 10 | 126.31 |
| 07/10/2026 20:20 | 10 | 126.31 |
| 07/10/2026 20:20 | 10 | 126.31 |
| 07/10/2026 20:20 | 10 | 126.31 |
| 07/10/2026 20:19 | 1 | 126.265 |
| 07/10/2026 20:19 | 1 | 126.24 |
| 07/10/2026 20:19 | 3 | 126.24 |
| 07/10/2026 20:19 | 2 | 126.24 |
| 07/10/2026 20:18 | 2 | 126.24 |
| 07/10/2026 20:18 | 3 | 126.27 |
| 07/10/2026 20:18 | 100 | 126.29 |
| 07/10/2026 20:18 | 10 | 126.35 |
| 07/10/2026 20:18 | 10 | 126.35 |
| 07/10/2026 20:18 | 100 | 126.35 |
| 07/10/2026 20:18 | 1 | 126.40 |
| 07/10/2026 20:18 | 14 | 126.40 |
| 07/10/2026 20:18 | 1 | 126.40 |
| 07/10/2026 20:16 | 1 | 126.40 |
| 07/10/2026 20:16 | 12 | 126.40 |
| 07/10/2026 20:16 | 7 | 126.40 |
| 07/10/2026 20:16 | 1 | 126.40 |
| 07/10/2026 20:16 | 100 | 126.43 |
| 07/10/2026 20:16 | 1 | 126.44 |
| 07/10/2026 20:16 | 1 | 126.44 |
| 07/10/2026 20:16 | 100 | 126.44 |
| 07/10/2026 20:16 | 13 | 126.45 |
| 07/10/2026 20:16 | 1 | 126.45 |
| 07/10/2026 20:15 | 1 | 126.45 |
| 07/10/2026 20:14 | 3 | 126.45 |
| 07/10/2026 20:14 | 2 | 126.45 |
| 07/10/2026 20:14 | 1 | 126.46 |
| 07/10/2026 20:14 | 20 | 126.47 |
| 07/10/2026 20:14 | 1 | 126.47 |
| 07/10/2026 20:14 | 100 | 126.47 |
| 07/10/2026 20:14 | 10 | 126.48 |
| 07/10/2026 20:14 | 10 | 126.48 |
| 07/10/2026 20:14 | 100 | 126.53 |
| 07/10/2026 20:14 | 100 | 126.53 |
| 07/10/2026 20:14 | 20 | 126.54 |
| 07/10/2026 20:13 | 5 | 126.57 |
| 07/10/2026 20:13 | 1 | 126.57 |
| 07/10/2026 20:13 | 88 | 126.59 |
| 07/10/2026 20:13 | 1 | 126.58 |
| 07/10/2026 20:13 | 21 | 126.58 |
| 07/10/2026 20:13 | 100 | 126.58 |
| 07/10/2026 20:13 | 1 | 126.59 |
| 07/10/2026 20:13 | 5 | 126.64 |
| 07/10/2026 20:13 | 98 | 126.59 |
| 07/10/2026 20:10 | 26 | 126.62 |
| 07/10/2026 20:10 | 100 | 126.69 |
| 07/10/2026 20:10 | 1 | 126.59 |
| 07/10/2026 20:08 | 1 | 126.68 |
| 07/10/2026 20:08 | 1 | 126.59 |
| 07/10/2026 20:08 | 4 | 126.67 |
| 07/10/2026 20:07 | 200 | 126.59 |
| 07/10/2026 20:07 | 1 | 126.62 |
| 07/10/2026 20:07 | 20 | 126.63 |
| 07/10/2026 20:07 | 11 | 126.63 |
| 07/10/2026 20:07 | 1 | 126.64 |
| 07/10/2026 20:07 | 1 | 126.64 |
| 07/10/2026 20:07 | 1 | 126.64 |
| 07/10/2026 20:07 | 4 | 126.65 |
| 07/10/2026 20:07 | 20 | 126.65 |
| 07/10/2026 20:07 | 15 | 126.65 |
| 07/10/2026 20:07 | 4 | 126.67 |
| 07/10/2026 20:07 | 1 | 126.67 |
| 07/10/2026 20:07 | 100 | 126.67 |
| 07/10/2026 20:05 | 5 | 126.65 |
| 07/10/2026 20:05 | 1 | 126.65 |
| 07/10/2026 20:04 | 20 | 126.66 |
| 07/10/2026 20:04 | 15 | 126.67 |
| 07/10/2026 20:04 | 1 | 126.68 |
| 07/10/2026 20:04 | 1 | 126.68 |
| 07/10/2026 20:04 | 1 | 126.68 |
| 07/10/2026 20:04 | 86 | 126.68 |
| 07/10/2026 20:03 | 88 | 126.69 |
| 07/10/2026 20:02 | 25 | 126.67 |
| 07/10/2026 19:56 | 31 | 126.94 |
| 07/10/2026 19:54 | 1 | 126.72 |
| 07/10/2026 19:51 | 1 | 126.63 |
| 07/10/2026 19:50 | 1 | 126.58 |
| 07/10/2026 19:50 | 5 | 126.55 |
| 07/10/2026 19:50 | 90 | 126.46 |
| 07/10/2026 19:50 | 10 | 126.46 |
| 07/10/2026 19:46 | 100 | 126.53 |
| 07/10/2026 19:42 | 20 | 126.24 |
| 07/10/2026 19:41 | 100 | 126.26 |
| 07/10/2026 19:41 | 90 | 126.26 |
| 07/10/2026 19:41 | 74 | 126.26 |
| 07/10/2026 19:41 | 26 | 126.26 |
| 07/10/2026 19:41 | 2 | 126.34 |
| 07/10/2026 19:38 | 20 | 126.41 |
| 07/10/2026 19:37 | 19 | 126.41 |
| 07/10/2026 19:30 | 5 | 126.23 |
| 07/10/2026 19:30 | 1 | 126.23 |
| 07/10/2026 19:30 | 4 | 126.23 |
| 07/10/2026 19:28 | 2 | 126.405 |
| 07/10/2026 19:23 | 2 | 126.33 |
| 07/10/2026 19:23 | 100 | 126.26 |
| 07/10/2026 19:23 | 13 | 126.25 |
| 07/10/2026 19:23 | 100 | 126.25 |
| 07/10/2026 19:23 | 1 | 126.18 |
| 07/10/2026 19:23 | 10 | 126.18 |
| 07/10/2026 19:23 | 10 | 126.18 |
| 07/10/2026 19:23 | 10 | 126.18 |
| 07/10/2026 19:22 | 10 | 126.18 |
| 07/10/2026 19:22 | 10 | 126.18 |
| 07/10/2026 19:22 | 10 | 126.18 |
| 07/10/2026 19:21 | 14 | 126.09 |
| 07/10/2026 19:21 | 2 | 126.02 |
| 07/10/2026 19:21 | 4 | 126.04 |
| 07/10/2026 19:21 | 1 | 126.04 |
| 07/10/2026 19:20 | 10 | 126.06 |
| 07/10/2026 19:20 | 8 | 126.07 |
| 07/10/2026 19:19 | 20 | 126.11 |
| 07/10/2026 19:19 | 20 | 126.11 |
| 07/10/2026 19:19 | 5 | 126.12 |
| 07/10/2026 19:19 | 60 | 126.13 |
| 07/10/2026 19:19 | 40 | 126.13 |
| 07/10/2026 19:17 | 3 | 126.11 |
| 07/10/2026 19:17 | 10 | 126.21 |
| 07/10/2026 19:16 | 3 | 126.14 |
| 07/10/2026 19:15 | 7 | 126.08 |
| 07/10/2026 19:12 | 5 | 126.09 |
| 07/10/2026 19:11 | 1 | 126.07 |
| 07/10/2026 19:10 | 1 | 126.07 |
| 07/10/2026 19:10 | 5 | 126.09 |
| 07/10/2026 19:10 | 2 | 126.09 |
| 07/10/2026 19:10 | 1 | 126.09 |
| 07/10/2026 19:10 | 1 | 126.09 |
| 07/10/2026 19:10 | 1 | 126.09 |
| 07/10/2026 19:10 | 100 | 126.16 |
| 07/10/2026 19:10 | 1 | 126.17 |
| 07/10/2026 19:10 | 12 | 126.17 |
| 07/10/2026 19:10 | 100 | 126.17 |
| 07/10/2026 19:09 | 5 | 126.18 |
| 07/10/2026 19:09 | 5 | 126.18 |
| 07/10/2026 19:09 | 2 | 126.18 |
| 07/10/2026 19:09 | 100 | 126.18 |
| 07/10/2026 19:09 | 8 | 126.20 |
| 07/10/2026 19:09 | 1 | 126.20 |
| 07/10/2026 19:09 | 1 | 126.20 |
| 07/10/2026 19:09 | 20 | 126.23 |
| 07/10/2026 19:09 | 8 | 126.25 |
| 07/10/2026 19:09 | 9 | 126.25 |
| 07/10/2026 19:07 | 10 | 126.30 |
| 07/10/2026 19:07 | 10 | 126.30 |
| 07/10/2026 19:07 | 10 | 126.30 |
| 07/10/2026 19:05 | 1 | 126.25 |
| 07/10/2026 19:05 | 2 | 126.25 |
| 07/10/2026 19:05 | 5 | 126.28 |
| 07/10/2026 19:05 | 5 | 126.28 |
| 07/10/2026 19:05 | 20 | 126.29 |
| 07/10/2026 19:05 | 10 | 126.31 |
| 07/10/2026 19:04 | 15 | 126.37 |
| 07/10/2026 19:04 | 5 | 126.37 |
| 07/10/2026 19:04 | 14 | 126.37 |
| 07/10/2026 19:04 | 2 | 126.37 |
| 07/10/2026 19:04 | 1 | 126.37 |
| 07/10/2026 19:04 | 1 | 126.37 |
| 07/10/2026 19:04 | 11 | 126.37 |
| 07/10/2026 19:04 | 1 | 126.37 |
| 07/10/2026 19:04 | 4 | 126.37 |
| 07/10/2026 19:04 | 8 | 126.37 |
| 07/10/2026 19:04 | 30 | 126.38 |
| 07/10/2026 19:04 | 100 | 126.38 |
| 07/10/2026 19:04 | 5 | 126.40 |
| 07/10/2026 19:04 | 100 | 126.40 |
| 07/10/2026 19:04 | 20 | 126.45 |
| 07/10/2026 19:04 | 3 | 126.47 |
| 07/10/2026 19:00 | 10 | 126.50 |
| 07/10/2026 19:00 | 10 | 126.50 |
| 07/10/2026 19:00 | 140 | 126.48 |
| 07/10/2026 19:00 | 10 | 126.50 |
| 07/10/2026 19:00 | 3 | 126.47 |
| 07/10/2026 19:00 | 10 | 126.47 |
| 07/10/2026 19:00 | 30 | 126.47 |
| 07/10/2026 18:58 | 11 | 126.41 |
| 07/10/2026 18:58 | 100 | 126.41 |
| 07/10/2026 18:57 | 1 | 126.295 |
| 07/10/2026 18:54 | 3 | 126.315 |
| 07/10/2026 18:54 | 5 | 126.315 |
| 07/10/2026 18:53 | 5 | 126.31 |
| 07/10/2026 18:53 | 3 | 126.22 |
| 07/10/2026 18:53 | 10 | 126.295 |
| 07/10/2026 18:52 | 3 | 126.27 |
| 07/10/2026 18:52 | 50 | 126.41 |
| 07/10/2026 18:52 | 5 | 126.38 |
| 07/10/2026 18:45 | 1 | 126.23 |
| 07/10/2026 18:45 | 100 | 126.22 |
| 07/10/2026 18:45 | 30 | 126.21 |
| 07/10/2026 18:45 | 9 | 126.21 |
| 07/10/2026 18:45 | 7 | 126.21 |
| 07/10/2026 18:45 | 10 | 126.21 |
| 07/10/2026 18:45 | 100 | 126.21 |
| 07/10/2026 18:45 | 100 | 126.13 |
| 07/10/2026 18:45 | 196 | 126.12 |
| 07/10/2026 18:44 | 4 | 126.12 |
| 07/10/2026 18:44 | 99 | 126.10 |
| 07/10/2026 18:44 | 1 | 126.10 |
| 07/10/2026 18:44 | 11 | 126.10 |
| 07/10/2026 18:44 | 10 | 126.09 |
| 07/10/2026 18:44 | 89 | 126.09 |
| 07/10/2026 18:44 | 11 | 126.09 |
| 07/10/2026 18:44 | 100 | 126.09 |
| 07/10/2026 18:43 | 10 | 126.07 |
| 07/10/2026 18:43 | 10 | 126.07 |
| 07/10/2026 18:43 | 30 | 125.97 |
| 07/10/2026 18:43 | 29 | 125.97 |
| 07/10/2026 18:43 | 1 | 125.98 |
| 07/10/2026 18:42 | 10 | 126.03 |
| 07/10/2026 18:42 | 10 | 126.03 |
| 07/10/2026 18:42 | 100 | 125.97 |
| 07/10/2026 18:42 | 6 | 125.97 |
| 07/10/2026 18:42 | 100 | 125.97 |
| 07/10/2026 18:42 | 8 | 125.99 |
| 07/10/2026 18:42 | 2 | 125.99 |
| 07/10/2026 18:40 | 4 | 126.04 |
| 07/10/2026 18:40 | 3 | 126.04 |
| 07/10/2026 18:39 | 100 | 126.01 |
| 07/10/2026 18:39 | 6 | 126.02 |
| 07/10/2026 18:39 | 2 | 126.02 |
| 07/10/2026 18:39 | 2 | 126.02 |
| 07/10/2026 18:38 | 12 | 126.04 |
| 07/10/2026 18:38 | 5 | 126.07 |
| 07/10/2026 18:38 | 5 | 126.11 |
| 07/10/2026 18:38 | 3 | 126.11 |
| 07/10/2026 18:38 | 5 | 126.11 |
| 07/10/2026 18:38 | 2 | 126.11 |
| 07/10/2026 18:38 | 10 | 126.12 |
| 07/10/2026 18:38 | 10 | 126.12 |
| 07/10/2026 18:38 | 100 | 126.14 |
| 07/10/2026 18:37 | 100 | 126.14 |
| 07/10/2026 18:35 | 100 | 126.19 |
| 07/10/2026 18:35 | 1 | 126.25 |
| 07/10/2026 18:34 | 3 | 126.25 |
| 07/10/2026 18:29 | 20 | 126.33 |
| 07/10/2026 18:29 | 7 | 126.40 |
| 07/10/2026 18:29 | 7 | 126.40 |
| 07/10/2026 18:29 | 7 | 126.40 |
| 07/10/2026 18:29 | 7 | 126.40 |
| 07/10/2026 18:29 | 108 | 126.40 |
| 07/10/2026 18:29 | 4 | 126.37 |
| 07/10/2026 18:25 | 10 | 126.285 |
| 07/10/2026 18:25 | 10 | 126.285 |
| 07/10/2026 18:25 | 10 | 126.285 |
| 07/10/2026 18:23 | 12 | 126.27 |
| 07/10/2026 18:22 | 100 | 126.29 |
| 07/10/2026 18:22 | 88 | 126.29 |
| 07/10/2026 18:22 | 54 | 126.28 |
| 07/10/2026 18:22 | 34 | 126.28 |
| 07/10/2026 18:22 | 100 | 126.25 |
| 07/10/2026 18:22 | 3 | 126.20 |
| 07/10/2026 18:21 | 2 | 126.18 |
| 07/10/2026 18:21 | 88 | 126.18 |
| 07/10/2026 18:21 | 12 | 126.18 |
| 07/10/2026 18:21 | 3 | 126.19 |
| 07/10/2026 18:21 | 10 | 126.19 |
| 07/10/2026 18:19 | 3 | 126.20 |
| 07/10/2026 18:19 | 100 | 126.20 |
| 07/10/2026 18:19 | 1 | 126.21 |
| 07/10/2026 18:18 | 1 | 126.27 |
| 07/10/2026 18:17 | 7 | 126.30 |
| 07/10/2026 18:16 | 3 | 126.30 |
| 07/10/2026 18:16 | 100 | 126.33 |
| 07/10/2026 18:15 | 100 | 126.33 |
| 07/10/2026 18:15 | 9 | 126.33 |
| 07/10/2026 18:15 | 1 | 126.33 |
| 07/10/2026 18:15 | 2 | 126.37 |
| 07/10/2026 18:15 | 1 | 126.39 |
| 07/10/2026 18:15 | 8 | 126.40 |
| 07/10/2026 18:15 | 2 | 126.40 |
| 07/10/2026 18:15 | 100 | 126.41 |
| 07/10/2026 18:15 | 1 | 126.42 |
| 07/10/2026 18:15 | 10 | 126.42 |
| 07/10/2026 18:13 | 10 | 126.495 |
| 07/10/2026 18:13 | 10 | 126.495 |
| 07/10/2026 18:13 | 10 | 126.495 |
| 07/10/2026 18:13 | 5 | 126.47 |
| 07/10/2026 18:13 | 5 | 126.47 |
| 07/10/2026 18:13 | 5 | 126.48 |
| 07/10/2026 18:13 | 5 | 126.50 |
| 07/10/2026 18:13 | 100 | 126.53 |
| 07/10/2026 18:13 | 1 | 126.54 |
| 07/10/2026 18:13 | 5 | 126.54 |
| 07/10/2026 18:13 | 5 | 126.54 |
| 07/10/2026 18:13 | 100 | 126.54 |
| 07/10/2026 18:13 | 100 | 126.55 |
| 07/10/2026 18:13 | 100 | 126.55 |
| 07/10/2026 18:13 | 1 | 126.58 |
| 07/10/2026 18:13 | 1 | 126.58 |
| 07/10/2026 18:11 | 1 | 126.59 |
| 07/10/2026 18:11 | 1 | 126.60 |
| 07/10/2026 18:11 | 4 | 126.60 |
| 07/10/2026 18:11 | 5 | 126.60 |
| 07/10/2026 18:11 | 1 | 126.62 |
| 07/10/2026 18:11 | 1 | 126.64 |
| 07/10/2026 18:11 | 2 | 126.64 |
| 07/10/2026 18:11 | 30 | 126.70 |
| 07/10/2026 18:11 | 100 | 126.70 |
| 07/10/2026 18:11 | 100 | 126.70 |
| 07/10/2026 18:10 | 10 | 126.64 |
| 07/10/2026 18:10 | 10 | 126.64 |
| 07/10/2026 18:10 | 3 | 126.60 |
| 07/10/2026 18:08 | 20 | 126.68 |
| 07/10/2026 18:08 | 10 | 126.68 |
| 07/10/2026 18:08 | 6 | 126.69 |
| 07/10/2026 18:08 | 100 | 126.69 |
| 07/10/2026 18:08 | 2 | 126.70 |
| 07/10/2026 18:08 | 100 | 126.70 |
| 07/10/2026 18:06 | 100 | 126.70 |
| 07/10/2026 18:06 | 10 | 126.71 |
| 07/10/2026 18:06 | 5 | 126.73 |
| 07/10/2026 18:06 | 15 | 126.73 |
| 07/10/2026 18:06 | 5 | 126.73 |
| 07/10/2026 18:06 | 14 | 126.75 |
| 07/10/2026 18:06 | 100 | 126.75 |
| 07/10/2026 18:04 | 10 | 126.87 |
| 07/10/2026 18:04 | 6 | 126.87 |
| 07/10/2026 18:04 | 5 | 126.75 |
| 07/10/2026 18:04 | 3 | 126.75 |
| 07/10/2026 18:02 | 5 | 126.84 |
| 07/10/2026 18:02 | 1 | 126.85 |
| 07/10/2026 18:02 | 2 | 126.87 |
| 07/10/2026 18:02 | 10 | 126.90 |
| 07/10/2026 18:02 | 10 | 126.90 |
| 07/10/2026 18:02 | 35 | 126.92 |
| 07/10/2026 18:02 | 15 | 126.97 |
| 07/10/2026 18:02 | 10 | 126.97 |
| 07/10/2026 18:02 | 10 | 126.97 |
| 07/10/2026 18:00 | 1 | 127.02 |
| 07/10/2026 18:00 | 2 | 127.03 |
| 07/10/2026 18:00 | 10 | 127.04 |
| 07/10/2026 18:00 | 2 | 127.04 |
| 07/10/2026 18:00 | 1 | 127.05 |
| 07/10/2026 18:00 | 1 | 127.05 |
| 07/10/2026 18:00 | 4 | 127.09 |
| 07/10/2026 18:00 | 1 | 127.09 |
| 07/10/2026 18:00 | 64 | 127.12 |
| 07/10/2026 18:00 | 10 | 127.12 |
| 07/10/2026 18:00 | 42 | 127.14 |
| 07/10/2026 18:00 | 58 | 127.14 |
| 07/10/2026 17:59 | 48 | 127.15 |
| 07/10/2026 17:59 | 10 | 127.255 |
| 07/10/2026 17:59 | 10 | 127.255 |
| 07/10/2026 17:59 | 10 | 127.255 |
| 07/10/2026 17:59 | 10 | 127.255 |
| 07/10/2026 17:59 | 10 | 127.255 |
| 07/10/2026 17:59 | 10 | 127.255 |
| 07/10/2026 17:59 | 49 | 127.17 |
| 07/10/2026 17:59 | 6 | 127.17 |
| 07/10/2026 17:58 | 49 | 127.20 |
| 07/10/2026 17:58 | 1 | 127.20 |
| 07/10/2026 17:58 | 10 | 127.33 |
| 07/10/2026 17:58 | 10 | 127.33 |
| 07/10/2026 17:58 | 100 | 127.30 |
| 07/10/2026 17:58 | 3 | 127.21 |
| 07/10/2026 17:58 | 5 | 127.27 |
| 07/10/2026 17:57 | 100 | 127.40 |
| 07/10/2026 17:57 | 100 | 127.40 |
| 07/10/2026 17:57 | 14 | 127.40 |
| 07/10/2026 17:57 | 100 | 127.40 |
| 07/10/2026 17:57 | 10 | 127.29 |
| 07/10/2026 17:57 | 10 | 127.29 |
| 07/10/2026 17:57 | 10 | 127.29 |
| 07/10/2026 17:57 | 100 | 127.29 |
| 07/10/2026 17:57 | 10 | 127.29 |
| 07/10/2026 17:57 | 8 | 127.29 |
| 07/10/2026 17:57 | 13 | 127.29 |
| 07/10/2026 17:57 | 99 | 127.255 |
| 07/10/2026 17:57 | 1 | 127.255 |
| 07/10/2026 17:57 | 1 | 127.15 |
| 07/10/2026 17:57 | 1 | 127.15 |
| 07/10/2026 17:57 | 1 | 127.17 |
| 07/10/2026 17:57 | 10 | 127.19 |
| 07/10/2026 17:57 | 10 | 127.19 |
| 07/10/2026 17:56 | 10 | 127.23 |
| 07/10/2026 17:56 | 9 | 127.23 |
| 07/10/2026 17:56 | 1 | 127.23 |
| 07/10/2026 17:56 | 12 | 127.24 |
| 07/10/2026 17:56 | 88 | 127.24 |
| 07/10/2026 17:56 | 1 | 127.26 |
| 07/10/2026 17:56 | 100 | 127.27 |
| 07/10/2026 17:54 | 7 | 127.45 |
| 07/10/2026 17:54 | 10 | 127.45 |
| 07/10/2026 17:54 | 10 | 127.45 |
| 07/10/2026 17:54 | 10 | 127.45 |
| 07/10/2026 17:54 | 10 | 127.45 |
| 07/10/2026 17:54 | 10 | 127.45 |
| 07/10/2026 17:53 | 5 | 127.32 |
| 07/10/2026 17:53 | 5 | 127.33 |
| 07/10/2026 17:53 | 5 | 127.34 |
| 07/10/2026 17:52 | 1 | 127.36 |
| 07/10/2026 17:52 | 10 | 127.40 |
| 07/10/2026 17:52 | 1 | 127.44 |
| 07/10/2026 17:52 | 1 | 127.44 |
| 07/10/2026 17:52 | 1 | 127.44 |
| 07/10/2026 17:52 | 10 | 127.48 |
| 07/10/2026 17:52 | 20 | 127.55 |
| 07/10/2026 17:52 | 1 | 127.55 |
| 07/10/2026 17:52 | 91 | 127.57 |
| 07/10/2026 17:52 | 10 | 127.61 |
| 07/10/2026 17:52 | 69 | 127.56 |
| 07/10/2026 17:52 | 15 | 127.56 |
| 07/10/2026 17:52 | 5 | 127.56 |
| 07/10/2026 17:52 | 300 | 127.57 |
| 07/10/2026 17:52 | 87 | 127.64 |
| 07/10/2026 17:52 | 3 | 127.59 |
| 07/10/2026 17:51 | 54 | 127.72 |
| 07/10/2026 17:51 | 55 | 127.70 |
| 07/10/2026 17:51 | 20 | 127.67 |
| 07/10/2026 17:51 | 10 | 127.72 |
| 07/10/2026 17:51 | 10 | 127.69 |
| 07/10/2026 17:51 | 44 | 127.73 |
| 07/10/2026 17:51 | 24 | 127.70 |
| 07/10/2026 17:51 | 100 | 127.69 |
| 07/10/2026 17:51 | 8 | 127.68 |
| 07/10/2026 17:51 | 75 | 127.68 |
| 07/10/2026 17:51 | 2 | 127.68 |
| 07/10/2026 17:51 | 1 | 127.68 |
| 07/10/2026 17:50 | 3 | 127.67 |
| 07/10/2026 17:47 | 1 | 127.56 |
| 07/10/2026 17:47 | 1 | 127.56 |
| 07/10/2026 17:47 | 1 | 127.51 |
| 07/10/2026 17:47 | 1 | 127.49 |
| 07/10/2026 17:47 | 1 | 127.50 |
| 07/10/2026 17:47 | 11 | 127.51 |
| 07/10/2026 17:47 | 5 | 127.51 |
| 07/10/2026 17:47 | 1 | 127.51 |
| 07/10/2026 17:47 | 1 | 127.49 |
| 07/10/2026 17:46 | 14 | 127.46 |
| 07/10/2026 17:46 | 8 | 127.44 |
| 07/10/2026 17:44 | 30 | 127.365 |
| 07/10/2026 17:43 | 100 | 127.35 |
| 07/10/2026 17:41 | 1 | 127.32 |
| 07/10/2026 17:41 | 10 | 127.29 |
| 07/10/2026 17:40 | 54 | 127.15 |
| 07/10/2026 17:34 | 71 | 127.09 |
| 07/10/2026 17:30 | 39 | 127.15 |
| 07/10/2026 17:28 | 30 | 127.17 |
| 07/10/2026 17:28 | 16 | 127.21 |
| 07/10/2026 17:26 | 1 | 127.30 |
| 07/10/2026 17:26 | 12 | 127.34 |
| 07/10/2026 17:26 | 63 | 127.42 |
| 07/10/2026 17:26 | 6 | 127.48 |
| 07/10/2026 17:26 | 2 | 127.52 |
| 07/10/2026 17:25 | 28 | 127.51 |
| 07/10/2026 17:25 | 14 | 127.49 |
| 07/10/2026 17:24 | 15 | 127.49 |
| 07/10/2026 17:23 | 16 | 127.49 |
| 07/10/2026 17:23 | 20 | 127.50 |
| 07/10/2026 17:20 | 13 | 127.60 |
| 07/10/2026 17:20 | 38 | 127.60 |
| 07/10/2026 17:20 | 62 | 127.60 |
| 07/10/2026 17:20 | 100 | 127.62 |
| 07/10/2026 17:20 | 11 | 127.64 |
| 07/10/2026 17:19 | 90 | 127.76 |
| 07/10/2026 17:19 | 100 | 127.76 |
| 07/10/2026 17:19 | 320 | 127.69 |
| 07/10/2026 17:19 | 80 | 127.69 |
| 07/10/2026 17:19 | 100 | 127.70 |
| 07/10/2026 17:19 | 100 | 127.70 |
| 07/10/2026 17:19 | 1 | 127.72 |
| 07/10/2026 17:19 | 100 | 127.72 |
| 07/10/2026 17:19 | 1 | 127.74 |
| 07/10/2026 17:19 | 1 | 127.75 |
| 07/10/2026 17:19 | 1 | 127.75 |
| 07/10/2026 17:19 | 100 | 127.82 |
| 07/10/2026 17:19 | 100 | 127.83 |
| 07/10/2026 17:19 | 100 | 127.85 |
| 07/10/2026 17:19 | 9 | 127.90 |
| 07/10/2026 17:18 | 100 | 127.95 |
| 07/10/2026 17:18 | 3 | 127.95 |
| 07/10/2026 17:18 | 4 | 127.95 |
| 07/10/2026 17:07 | 1 | 127.93 |
| 07/10/2026 17:07 | 1 | 127.92 |
| 07/10/2026 17:07 | 100 | 127.87 |
| 07/10/2026 17:05 | 4 | 127.79 |
| 07/10/2026 17:00 | 1 | 127.69 |
| 07/10/2026 17:00 | 1 | 127.70 |
| 07/10/2026 17:00 | 1 | 127.70 |
| 07/10/2026 17:00 | 5 | 127.73 |
| 07/10/2026 17:00 | 5 | 127.735 |
| 07/10/2026 17:00 | 100 | 127.74 |
| 07/10/2026 17:00 | 100 | 127.83 |
| 07/10/2026 16:57 | 1 | 127.865 |
| 07/10/2026 16:54 | 2 | 127.90 |
| 07/10/2026 16:54 | 100 | 127.90 |
| 07/10/2026 16:52 | 7 | 128.19 |
| 07/10/2026 16:49 | 14 | 127.98 |
| 07/10/2026 16:49 | 60 | 128.05 |
| 07/10/2026 16:49 | 5 | 128.05 |
| 07/10/2026 16:49 | 100 | 128.06 |
| 07/10/2026 16:49 | 100 | 128.06 |
| 07/10/2026 16:49 | 300 | 128.07 |
| 07/10/2026 16:49 | 54 | 128.12 |
| 07/10/2026 16:48 | 30 | 128.19 |
| 07/10/2026 16:48 | 100 | 128.19 |
| 07/10/2026 16:48 | 100 | 128.19 |
| 07/10/2026 16:48 | 100 | 128.20 |
| 07/10/2026 16:48 | 100 | 128.195 |
| 07/10/2026 16:48 | 58 | 128.29 |
| 07/10/2026 16:48 | 100 | 128.20 |
| 07/10/2026 16:48 | 100 | 128.21 |
| 07/10/2026 16:48 | 5 | 128.22 |
| 07/10/2026 16:48 | 100 | 128.22 |
| 07/10/2026 16:48 | 10 | 128.24 |
| 07/10/2026 16:48 | 10 | 128.24 |
| 07/10/2026 16:48 | 34 | 128.24 |
| 07/10/2026 16:48 | 100 | 128.25 |
| 07/10/2026 16:41 | 7 | 128.18 |
| 07/10/2026 16:38 | 7 | 128.40 |
| 07/10/2026 16:38 | 2 | 128.28 |
| 07/10/2026 16:38 | 10 | 128.28 |
| 07/10/2026 16:38 | 1 | 128.27 |
| 07/10/2026 16:36 | 10 | 128.215 |
| 07/10/2026 16:36 | 1 | 128.22 |
| 07/10/2026 16:36 | 11 | 128.17 |
| 07/10/2026 16:35 | 2 | 128.05 |
| 07/10/2026 16:35 | 10 | 128.01 |
| 07/10/2026 16:35 | 100 | 128.14 |
| 07/10/2026 16:35 | 50 | 128.07 |
| 07/10/2026 16:34 | 1 | 127.97 |
| 07/10/2026 16:34 | 2 | 128.00 |
| 07/10/2026 16:33 | 100 | 128.055 |
| 07/10/2026 16:33 | 100 | 127.965 |
| 07/10/2026 16:33 | 20 | 127.89 |
| 07/10/2026 16:33 | 2 | 127.82 |
| 07/10/2026 16:33 | 11 | 127.66 |
| 07/10/2026 16:33 | 21 | 127.77 |
| 07/10/2026 16:33 | 10 | 127.74 |
| 07/10/2026 16:33 | 10 | 127.74 |
| 07/10/2026 16:33 | 10 | 127.74 |
| 07/10/2026 16:33 | 10 | 127.74 |
| 07/10/2026 16:33 | 19 | 127.79 |
| 07/10/2026 16:32 | 73 | 127.92 |
| 07/10/2026 16:32 | 100 | 127.90 |
| 07/10/2026 16:32 | 100 | 127.90 |
| 07/10/2026 16:32 | 1 | 127.80 |
| 07/10/2026 16:32 | 10 | 127.81 |
| 07/10/2026 16:32 | 100 | 127.81 |
| 07/10/2026 16:32 | 100 | 127.81 |
| 07/10/2026 16:32 | 100 | 127.81 |
| 07/10/2026 16:32 | 100 | 127.81 |
| 07/10/2026 16:32 | 100 | 127.81 |
| 07/10/2026 16:32 | 16 | 127.82 |
| 07/10/2026 16:32 | 1 | 127.82 |
| 07/10/2026 16:32 | 1 | 127.90 |
| 07/10/2026 16:32 | 1 | 127.93 |
| 07/10/2026 16:32 | 1 | 127.96 |
| 07/10/2026 16:32 | 1 | 128.02 |
| 07/10/2026 16:32 | 1 | 128.03 |
| 07/10/2026 16:32 | 100 | 128.20 |
| 07/10/2026 16:32 | 140 | 128.20 |
| 07/10/2026 16:32 | 60 | 128.20 |
| 07/10/2026 16:32 | 40 | 128.23 |
| 07/10/2026 16:32 | 100 | 128.23 |
| 07/10/2026 16:31 | 100 | 128.20 |
| 07/10/2026 16:31 | 10 | 128.25 |
| 07/10/2026 16:30 | 1 | 128.15 |
| 07/10/2026 16:30 | 1 | 128.15 |
| 07/10/2026 16:30 | 100 | 128.29 |
| 07/10/2026 16:30 | 100 | 128.21 |
| 07/10/2026 16:30 | 100 | 128.21 |
| 07/10/2026 16:30 | 100 | 128.22 |
| 07/10/2026 16:29 | 61 | 128.22 |
| 07/10/2026 16:29 | 39 | 128.22 |
| 07/10/2026 16:29 | 100 | 128.23 |
| 07/10/2026 16:29 | 60 | 128.30 |
| 07/10/2026 16:29 | 1 | 128.30 |
| 07/10/2026 16:29 | 5 | 128.32 |
| 07/10/2026 16:29 | 5 | 128.32 |
| 07/10/2026 16:29 | 6 | 128.33 |
| 07/10/2026 16:29 | 4 | 128.40 |
| 07/10/2026 16:29 | 4 | 128.34 |
| 07/10/2026 16:29 | 100 | 128.48 |
| 07/10/2026 16:27 | 4 | 128.45 |
| 07/10/2026 16:27 | 10 | 128.45 |
| 07/10/2026 16:27 | 7 | 128.45 |
| 07/10/2026 16:27 | 3 | 128.44 |
| 07/10/2026 16:27 | 10 | 128.44 |
| 07/10/2026 16:27 | 10 | 128.44 |
| 07/10/2026 16:23 | 4 | 128.41 |
| 07/10/2026 16:23 | 10 | 128.49 |
| 07/10/2026 16:23 | 4 | 128.52 |
| 07/10/2026 16:23 | 1 | 128.53 |
| 07/10/2026 16:22 | 6 | 128.28 |
| 07/10/2026 16:22 | 6 | 128.24 |
| 07/10/2026 16:22 | 7 | 128.24 |
| 07/10/2026 16:22 | 100 | 128.28 |
| 07/10/2026 16:22 | 100 | 128.37 |
| 07/10/2026 16:22 | 100 | 128.21 |
| 07/10/2026 16:22 | 2 | 128.21 |
| 07/10/2026 16:22 | 61 | 128.21 |
| 07/10/2026 16:22 | 39 | 128.21 |
| 07/10/2026 16:22 | 100 | 128.21 |
| 07/10/2026 16:21 | 5 | 128.24 |
| 07/10/2026 16:20 | 7 | 128.28 |
| 07/10/2026 16:20 | 7 | 128.28 |
| 07/10/2026 16:20 | 7 | 128.29 |
| 07/10/2026 16:19 | 7 | 128.28 |
| 07/10/2026 16:17 | 17 | 128.24 |
| 07/10/2026 16:17 | 5 | 128.38 |
| 07/10/2026 16:17 | 49 | 128.38 |
| 07/10/2026 16:17 | 51 | 128.38 |
| 07/10/2026 16:17 | 10 | 128.38 |
| 07/10/2026 16:17 | 5 | 128.38 |
| 07/10/2026 16:17 | 4 | 128.39 |
| 07/10/2026 16:17 | 2 | 128.39 |
| 07/10/2026 16:17 | 4 | 128.39 |
| 07/10/2026 16:17 | 10 | 128.39 |
| 07/10/2026 16:17 | 100 | 128.39 |
| 07/10/2026 16:17 | 10 | 128.595 |
| 07/10/2026 16:17 | 10 | 128.595 |
| 07/10/2026 16:17 | 10 | 128.595 |
| 07/10/2026 16:17 | 10 | 128.595 |
| 07/10/2026 16:17 | 10 | 128.595 |
| 07/10/2026 16:17 | 10 | 128.595 |
| 07/10/2026 16:16 | 61 | 128.70 |
| 07/10/2026 16:16 | 2 | 128.69 |
| 07/10/2026 16:15 | 20 | 128.57 |
| 07/10/2026 16:15 | 20 | 128.595 |
| 07/10/2026 16:15 | 20 | 128.595 |
| 07/10/2026 16:15 | 20 | 128.61 |
| 07/10/2026 16:15 | 2 | 128.69 |
| 07/10/2026 16:13 | 93 | 128.685 |
| 07/10/2026 16:13 | 1 | 128.67 |
| 07/10/2026 16:13 | 1 | 128.67 |
| 07/10/2026 16:13 | 5 | 128.64 |
| 07/10/2026 16:13 | 1 | 128.59 |
| 07/10/2026 16:13 | 100 | 128.55 |
| 07/10/2026 16:13 | 8 | 128.45 |
| 07/10/2026 16:13 | 4 | 128.50 |
| 07/10/2026 16:13 | 12 | 128.48 |
| 07/10/2026 16:12 | 3 | 128.35 |
| 07/10/2026 16:12 | 10 | 128.35 |
| 07/10/2026 16:12 | 2 | 128.37 |
| 07/10/2026 16:12 | 5 | 128.37 |
| 07/10/2026 16:12 | 2 | 128.36 |
| 07/10/2026 16:12 | 2 | 128.36 |
| 07/10/2026 16:12 | 4 | 128.35 |
| 07/10/2026 16:11 | 20 | 128.36 |
| 07/10/2026 16:11 | 2 | 128.29 |
| 07/10/2026 16:11 | 10 | 128.29 |
| 07/10/2026 16:10 | 88 | 128.35 |
| 07/10/2026 16:10 | 6 | 128.27 |
| 07/10/2026 16:10 | 6 | 128.25 |
| 07/10/2026 16:09 | 6 | 128.25 |
| 07/10/2026 16:09 | 5 | 128.25 |
| 07/10/2026 16:09 | 3 | 128.24 |
| 07/10/2026 16:09 | 8 | 128.24 |
| 07/10/2026 16:09 | 8 | 128.24 |
| 07/10/2026 16:08 | 8 | 128.27 |
| 07/10/2026 16:06 | 30 | 128.255 |
| 07/10/2026 16:06 | 1 | 128.15 |
| 07/10/2026 16:05 | 5 | 127.88 |
| 07/10/2026 16:05 | 100 | 127.90 |
| 07/10/2026 16:05 | 56 | 127.90 |
| 07/10/2026 16:04 | 1 | 127.90 |
| 07/10/2026 16:04 | 1 | 127.90 |
| 07/10/2026 16:04 | 1 | 127.90 |
| 07/10/2026 16:04 | 1 | 127.88 |
| 07/10/2026 16:04 | 1 | 127.88 |
| 07/10/2026 16:04 | 1 | 127.88 |
| 07/10/2026 16:03 | 1 | 127.90 |
| 07/10/2026 16:03 | 3 | 127.77 |
| 07/10/2026 16:03 | 7 | 127.77 |
| 07/10/2026 16:03 | 1 | 127.90 |
| 07/10/2026 16:02 | 1 | 127.84 |
| 07/10/2026 16:01 | 1 | 127.85 |
| 07/10/2026 15:59 | 91 | 127.47 |
| 07/10/2026 15:59 | 2 | 127.44 |
| 07/10/2026 15:59 | 1 | 127.44 |
| 07/10/2026 15:59 | 1 | 127.44 |
| 07/10/2026 15:59 | 8 | 127.44 |
| 07/10/2026 15:59 | 5 | 127.44 |
| 07/10/2026 15:59 | 5 | 127.44 |
| 07/10/2026 15:59 | 100 | 127.45 |
| 07/10/2026 15:59 | 20 | 127.60 |
| 07/10/2026 15:59 | 20 | 127.61 |
| 07/10/2026 15:59 | 20 | 127.61 |
| 07/10/2026 15:59 | 20 | 127.61 |
| 07/10/2026 15:59 | 60 | 127.83 |
| 07/10/2026 15:58 | 2 | 127.62 |
| 07/10/2026 15:57 | 10 | 127.81 |
| 07/10/2026 15:57 | 10 | 127.81 |
| 07/10/2026 15:57 | 10 | 127.81 |
| 07/10/2026 15:57 | 10 | 127.81 |
| 07/10/2026 15:57 | 10 | 127.81 |
| 07/10/2026 15:57 | 10 | 127.81 |
| 07/10/2026 15:53 | 100 | 127.65 |
| 07/10/2026 15:53 | 7 | 127.84 |
| 07/10/2026 15:45 | 28 | 127.50 |
| 07/10/2026 15:34 | 28 | 127.20 |
| 07/10/2026 15:32 | 1 | 127.15 |
| 07/10/2026 15:31 | 1 | 126.93 |
| 07/10/2026 15:30 | 2 | 126.87 |
| 07/10/2026 15:30 | 90 | 127.20 |
| 07/10/2026 15:30 | 90 | 127.20 |
| 07/10/2026 15:30 | 1 | 127.20 |
| 07/10/2026 15:30 | 6324 | 127.29 |
| 07/10/2026 15:30 | 6324 | 127.29 |