Ryman Hosp REIT Rg
RHP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 17:07:35
Geld
25.08.2026 - 17:09:16
Geld
Volumen 		Brief
25.08.2026 - 17:09:16
Brief
Volumen
131.47
+0.34 ( +0.26% )
131.41
300
131.66
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:07 1 131.47
08/25/2026 17:07 100 131.47
08/25/2026 17:07 40 131.48
08/25/2026 17:05 14 131.57
08/25/2026 17:05 40 131.58
08/25/2026 17:05 100 131.59
08/25/2026 17:05 1 131.60
08/25/2026 17:04 100 131.69
08/25/2026 17:04 100 131.69
08/25/2026 17:04 100 131.69
08/25/2026 17:04 100 131.69
08/25/2026 17:04 95 131.69
08/25/2026 17:04 5 131.69
08/25/2026 17:04 40 131.70
08/25/2026 17:03 100 131.81
08/25/2026 17:03 100 131.81
08/25/2026 17:03 40 131.81
08/25/2026 17:03 60 131.81
08/25/2026 17:03 100 131.81
08/25/2026 17:03 100 131.81
08/25/2026 17:03 40 131.82
08/25/2026 17:02 40 131.94
08/25/2026 17:02 40 131.94
08/25/2026 17:02 8 131.94
08/25/2026 17:02 100 131.94
08/25/2026 17:02 100 131.94
08/25/2026 17:01 20 131.91
08/25/2026 17:01 3 131.88
08/25/2026 17:01 10 131.88
08/25/2026 17:01 20 131.87
08/25/2026 17:01 7 131.86
08/25/2026 17:01 1 131.86
08/25/2026 17:00 4 131.85
08/25/2026 17:00 8 131.85
08/25/2026 17:00 51 131.83
08/25/2026 16:59 1 131.74
08/25/2026 16:59 1 131.85
08/25/2026 16:59 4 131.84
08/25/2026 16:59 96 131.84
08/25/2026 16:59 2 131.70
08/25/2026 16:58 4 131.84
08/25/2026 16:58 9 131.83
08/25/2026 16:58 33 131.80
08/25/2026 16:58 33 131.79
08/25/2026 16:57 24 131.79
08/25/2026 16:57 100 131.79
08/25/2026 16:57 76 131.78
08/25/2026 16:57 24 131.78
08/25/2026 16:57 22 131.78
08/25/2026 16:57 1 131.77
08/25/2026 16:57 1 131.77
08/25/2026 16:56 7 131.57
08/25/2026 16:55 51 131.71
08/25/2026 16:55 1 131.655
08/25/2026 16:54 3 131.58
08/25/2026 16:54 51 131.70
08/25/2026 16:53 100 131.69
08/25/2026 16:53 8 131.66
08/25/2026 16:53 8 131.66
08/25/2026 16:53 20 131.65
08/25/2026 16:53 8 131.65
08/25/2026 16:53 16 131.61
08/25/2026 16:53 100 131.61
08/25/2026 16:53 3 131.495
08/25/2026 16:52 6 131.495
08/25/2026 16:52 10 131.54
08/25/2026 16:48 1 131.59
08/25/2026 16:48 1 131.59
08/25/2026 16:48 10 131.59
08/25/2026 16:48 6 131.58
08/25/2026 16:48 5 131.58
08/25/2026 16:48 10 131.58
08/25/2026 16:48 100 131.58
08/25/2026 16:47 6 131.32
08/25/2026 16:46 40 131.36
08/25/2026 16:41 100 131.43
08/25/2026 16:41 60 131.50
08/25/2026 16:41 40 131.50
08/25/2026 16:41 100 131.50
08/25/2026 16:41 40 131.51
08/25/2026 16:41 100 131.50
08/25/2026 16:41 40 131.51
08/25/2026 16:41 85 131.51
08/25/2026 16:41 15 131.52
08/25/2026 16:41 25 131.52
08/25/2026 16:41 12 131.56
08/25/2026 16:41 49 131.59
08/25/2026 16:40 1 131.72
08/25/2026 16:40 31 131.84
08/25/2026 16:40 27 131.84
08/25/2026 16:40 32 131.84
08/25/2026 16:40 29 131.84
08/25/2026 16:40 45 131.84
08/25/2026 16:40 42 131.85
08/25/2026 16:40 22 131.85
08/25/2026 16:40 36 131.85
08/25/2026 16:40 100 131.85
08/25/2026 16:40 40 131.85
08/25/2026 16:40 60 131.85
08/25/2026 16:40 40 131.86
08/25/2026 16:39 8 131.86
08/25/2026 16:39 34 131.86
08/25/2026 16:39 100 131.88
08/25/2026 16:38 40 131.86
08/25/2026 16:38 100 131.945
08/25/2026 16:36 60 131.85
08/25/2026 16:36 40 131.86
08/25/2026 16:36 100 131.86
08/25/2026 16:36 100 131.88
08/25/2026 16:35 99 131.84
08/25/2026 16:35 100 131.85
08/25/2026 16:35 40 131.85
08/25/2026 16:35 100 131.85
08/25/2026 16:35 100 131.87
08/25/2026 16:35 100 131.89
08/25/2026 16:35 11 131.94
08/25/2026 16:33 6 131.91
08/25/2026 16:32 26 131.85
08/25/2026 16:32 3 131.84
08/25/2026 16:32 10 131.81
08/25/2026 16:32 6 131.80
08/25/2026 16:32 8 131.80
08/25/2026 16:32 8 131.80
08/25/2026 16:32 20 131.79
08/25/2026 16:32 8 131.79
08/25/2026 16:32 8 131.79
08/25/2026 16:32 1 131.78
08/25/2026 16:32 26 131.78
08/25/2026 16:32 1 131.78
08/25/2026 16:32 55 131.77
08/25/2026 16:32 25 131.78
08/25/2026 16:32 12 131.77
08/25/2026 16:30 100 131.64
08/25/2026 16:30 26 131.49
08/25/2026 16:30 100 131.49
08/25/2026 16:30 100 131.49
08/25/2026 16:30 63 131.49
08/25/2026 16:30 37 131.49
08/25/2026 16:30 40 131.50
08/25/2026 16:28 2 131.67
08/25/2026 16:28 3 131.62
08/25/2026 16:26 40 131.47
08/25/2026 16:25 100 131.49
08/25/2026 16:25 4 131.49
08/25/2026 16:25 36 131.49
08/25/2026 16:25 64 131.49
08/25/2026 16:25 40 131.50
08/25/2026 16:25 100 131.52
08/25/2026 16:24 2 131.50
08/25/2026 16:24 100 131.52
08/25/2026 16:24 1 131.52
08/25/2026 16:24 100 131.54
08/25/2026 16:24 1 131.57
08/25/2026 16:23 20 131.66
08/25/2026 16:23 8 131.64
08/25/2026 16:23 8 131.64
08/25/2026 16:23 6 131.64
08/25/2026 16:23 2 131.64
08/25/2026 16:23 8 131.64
08/25/2026 16:23 8 131.63
08/25/2026 16:23 8 131.63
08/25/2026 16:23 33 131.63
08/25/2026 16:23 3 131.60
08/25/2026 16:23 10 131.62
08/25/2026 16:23 20 131.62
08/25/2026 16:23 1 131.62
08/25/2026 16:23 40 131.61
08/25/2026 16:23 10 131.61
08/25/2026 16:23 100 131.61
08/25/2026 16:23 12 131.60
08/25/2026 16:23 17 131.60
08/25/2026 16:21 40 131.31
08/25/2026 16:21 60 131.31
08/25/2026 16:21 100 131.31
08/25/2026 16:21 40 131.32
08/25/2026 16:21 85 131.32
08/25/2026 16:21 100 131.34
08/25/2026 16:21 15 131.35
08/25/2026 16:14 29 131.48
08/25/2026 16:14 1 131.50
08/25/2026 16:14 50 131.56
08/25/2026 16:14 25 131.56
08/25/2026 16:14 25 131.56
08/25/2026 16:13 100 131.71
08/25/2026 16:13 6 131.55
08/25/2026 16:13 25 131.55
08/25/2026 16:12 100 131.71
08/25/2026 16:11 40 131.59
08/25/2026 16:07 39 131.61
08/25/2026 16:07 1 131.59
08/25/2026 16:07 4 131.51
08/25/2026 16:05 20 131.16
08/25/2026 16:05 2 131.26
08/25/2026 16:02 1 131.23
08/25/2026 16:02 25 131.23
08/25/2026 16:02 13 131.23
08/25/2026 16:02 1 131.23
08/25/2026 16:02 61 131.23
08/25/2026 16:02 100 131.23
08/25/2026 16:02 40 131.24
08/25/2026 15:59 2 131.515
08/25/2026 15:59 3 131.515
08/25/2026 15:57 13 131.43
08/25/2026 15:57 18 131.43
08/25/2026 15:57 20 131.43
08/25/2026 15:57 82 131.43
08/25/2026 15:57 2 131.41
08/25/2026 15:57 49 131.40
08/25/2026 15:57 2 131.40
08/25/2026 15:56 40 131.31
08/25/2026 15:52 6 131.45
08/25/2026 15:51 100 131.11
08/25/2026 15:50 7 131.20
08/25/2026 15:43 100 131.66
08/25/2026 15:43 1 131.59
08/25/2026 15:43 4 131.51
08/25/2026 15:43 20 131.51
08/25/2026 15:43 12 131.50
08/25/2026 15:43 6 131.50
08/25/2026 15:43 100 131.50
08/25/2026 15:43 40 131.23
08/25/2026 15:42 100 131.49
08/25/2026 15:40 25 131.175
08/25/2026 15:35 15 131.13
08/25/2026 15:35 1 131.14
08/25/2026 15:35 40 131.15
08/25/2026 15:35 60 131.15
08/25/2026 15:35 40 131.15
08/25/2026 15:32 40 131.37
08/25/2026 15:32 93 132.06
08/25/2026 15:31 25 132.065
08/25/2026 15:30 5 132.02
08/25/2026 15:30 1 132.02
08/25/2026 15:30 253 131.97
08/25/2026 15:30 4699 131.99
08/25/2026 15:30 4699 131.99