Ryman Hosp REIT Rg
RHP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:56:00
Geld
10.04.2026 - 20:56:28
Geld
Volumen 		Brief
10.04.2026 - 20:56:28
Brief
Volumen
100.53
+2.19 ( +2.23% )
100.51
100
100.60
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:55 2 100.4831
04/10/2026 14:55 4 100.54
04/10/2026 14:55 100 100.452
04/10/2026 14:55 9 100.555384
04/10/2026 14:55 6 100.555384
04/10/2026 14:55 2 100.467
04/10/2026 14:55 2 100.467
04/10/2026 14:55 5 100.54
04/10/2026 14:55 8 100.466
04/10/2026 14:55 10 100.466
04/10/2026 14:54 8 100.565
04/10/2026 14:54 8 100.513947
04/10/2026 14:54 6 100.513947
04/10/2026 14:54 1 100.4969
04/10/2026 14:54 6 100.4501
04/10/2026 14:54 12 100.565
04/10/2026 14:54 14 100.565
04/10/2026 14:54 10 100.5201
04/10/2026 14:54 2 100.4639
04/10/2026 14:54 3 100.56
04/10/2026 14:54 11 100.56
04/10/2026 14:54 8 100.55
04/10/2026 14:54 3 100.462742
04/10/2026 14:53 1 100.56
04/10/2026 14:53 30 100.55
04/10/2026 14:53 11 100.55
04/10/2026 14:53 1 100.54
04/10/2026 14:53 1 100.54
04/10/2026 14:53 49 100.54
04/10/2026 14:53 51 100.54
04/10/2026 14:53 24 100.54
04/10/2026 14:53 76 100.53
04/10/2026 14:53 30 100.53
04/10/2026 14:53 5 100.53
04/10/2026 14:53 30 100.54
04/10/2026 14:53 45 100.54
04/10/2026 14:53 15 100.55
04/10/2026 14:53 8 100.56
04/10/2026 14:53 1 100.55
04/10/2026 14:53 1 100.54
04/10/2026 14:53 1 100.54
04/10/2026 14:53 1 100.53
04/10/2026 14:53 9 100.53
04/10/2026 14:53 12 100.53
04/10/2026 14:53 1 100.53
04/10/2026 14:53 1 100.52
04/10/2026 14:53 5 100.54
04/10/2026 14:53 11 100.52
04/10/2026 14:53 10 100.54
04/10/2026 14:53 10 100.54
04/10/2026 14:53 1 100.53
04/10/2026 14:53 1 100.53
04/10/2026 14:53 15 100.53
04/10/2026 14:53 23 100.52
04/10/2026 14:53 1 100.53
04/10/2026 14:53 2 100.53
04/10/2026 14:53 1 100.53
04/10/2026 14:53 1 100.52
04/10/2026 14:53 20 100.53
04/10/2026 14:53 19 100.53
04/10/2026 14:53 8 100.51
04/10/2026 14:53 8 100.51
04/10/2026 14:53 1 100.51
04/10/2026 14:53 18 100.51
04/10/2026 14:53 18 100.51
04/10/2026 14:53 1 100.51
04/10/2026 14:53 24 100.51
04/10/2026 14:53 11 100.50
04/10/2026 14:53 1 100.50
04/10/2026 14:53 1 100.50
04/10/2026 14:53 1 100.50
04/10/2026 14:53 12 100.50
04/10/2026 14:53 12 100.50
04/10/2026 14:53 15 100.50
04/10/2026 14:53 100 100.50
04/10/2026 14:53 2 100.50
04/10/2026 14:53 1 100.50
04/10/2026 14:53 10 100.50
04/10/2026 14:53 1 100.50
04/10/2026 14:53 1 100.49
04/10/2026 14:53 2 100.50
04/10/2026 14:53 86 100.47
04/10/2026 14:53 30 100.47
04/10/2026 14:53 70 100.47
04/10/2026 14:53 30 100.47
04/10/2026 14:53 85 100.50
04/10/2026 14:53 1 100.47
04/10/2026 14:53 5 100.46
04/10/2026 14:53 8 100.4654
04/10/2026 14:53 7 100.4654
04/10/2026 14:53 18 100.4431
04/10/2026 14:53 1 100.48
04/10/2026 14:53 1 100.49
04/10/2026 14:53 2 100.49
04/10/2026 14:53 1 100.49
04/10/2026 14:53 170 100.49
04/10/2026 14:53 1 100.49
04/10/2026 14:53 1 100.49
04/10/2026 14:53 1 100.49
04/10/2026 14:53 1 100.49
04/10/2026 14:53 1 100.49
04/10/2026 14:53 1 100.49
04/10/2026 14:53 1 100.49
04/10/2026 14:53 4 100.49
04/10/2026 14:53 2 100.49
04/10/2026 14:53 12 100.49
04/10/2026 14:53 1 100.49
04/10/2026 14:53 99 100.48
04/10/2026 14:53 1 100.47
04/10/2026 14:53 85 100.455
04/10/2026 14:52 16 100.43
04/10/2026 14:52 69 100.43
04/10/2026 14:52 100 100.455
04/10/2026 14:52 28 100.43
04/10/2026 14:52 2 100.4362
04/10/2026 14:52 8 100.466322
04/10/2026 14:52 6 100.466322
04/10/2026 14:52 21 100.43
04/10/2026 14:52 26 100.43
04/10/2026 14:52 39 100.455
04/10/2026 14:51 1 100.43
04/10/2026 14:51 100 100.455
04/10/2026 14:51 66 100.49
04/10/2026 14:51 1 100.49
04/10/2026 14:51 18 100.49
04/10/2026 14:51 13 100.48
04/10/2026 14:51 2 100.47
04/10/2026 14:51 1 100.46
04/10/2026 14:51 23 100.48
04/10/2026 14:51 100 100.48
04/10/2026 14:51 45 100.47
04/10/2026 14:51 90 100.47
04/10/2026 14:51 5 100.47
04/10/2026 14:51 76 100.48
04/10/2026 14:51 45 100.47
04/10/2026 14:51 50 100.47
04/10/2026 14:51 2 100.47
04/10/2026 14:51 45 100.46
04/10/2026 14:51 4 100.47
04/10/2026 14:51 2 100.47
04/10/2026 14:51 13 100.455
04/10/2026 14:51 5 100.47
04/10/2026 14:51 50 100.46
04/10/2026 14:51 45 100.455
04/10/2026 14:51 3 100.42
04/10/2026 14:51 18 100.42
04/10/2026 14:51 6 100.42
04/10/2026 14:51 8 100.417003
04/10/2026 14:51 6 100.417003
04/10/2026 14:51 10 100.42
04/10/2026 14:51 6 100.41
04/10/2026 14:51 3 100.4251
04/10/2026 14:51 1 100.4251
04/10/2026 14:51 100 100.45
04/10/2026 14:51 24 100.41
04/10/2026 14:51 1 100.44
04/10/2026 14:51 60 100.42
04/10/2026 14:51 1 100.45