Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:40:46
|
Bid
07/27/2026 -
21:41:07
|
Bid Volume |
Ask
07/27/2026 -
21:41:07
|
Ask Volume |
|---|---|---|---|---|
|
134.74
+1.65
(
+1.24% )
|
134.65
|
100 |
134.84
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:40 | 40 | 134.73 |
| 07/27/2026 21:40 | 10 | 134.73 |
| 07/27/2026 21:40 | 4 | 134.74 |
| 07/27/2026 21:40 | 30 | 134.74 |
| 07/27/2026 21:40 | 100 | 134.74 |
| 07/27/2026 21:40 | 1 | 134.76 |
| 07/27/2026 21:39 | 97 | 134.79 |
| 07/27/2026 21:39 | 3 | 134.785 |
| 07/27/2026 21:38 | 3 | 134.82 |
| 07/27/2026 21:38 | 16 | 134.80 |
| 07/27/2026 21:38 | 15 | 134.80 |
| 07/27/2026 21:38 | 40 | 134.80 |
| 07/27/2026 21:38 | 15 | 134.79 |
| 07/27/2026 21:38 | 5 | 134.78 |
| 07/27/2026 21:38 | 10 | 134.78 |
| 07/27/2026 21:38 | 3 | 134.77 |
| 07/27/2026 21:38 | 2 | 134.77 |
| 07/27/2026 21:38 | 5 | 134.77 |
| 07/27/2026 21:38 | 2 | 134.77 |
| 07/27/2026 21:38 | 2 | 134.77 |
| 07/27/2026 21:38 | 4 | 134.77 |
| 07/27/2026 21:38 | 2 | 134.77 |
| 07/27/2026 21:38 | 6 | 134.77 |
| 07/27/2026 21:38 | 2 | 134.77 |
| 07/27/2026 21:38 | 2 | 134.77 |
| 07/27/2026 21:37 | 1 | 134.71 |
| 07/27/2026 21:37 | 100 | 134.73 |
| 07/27/2026 21:37 | 100 | 134.75 |
| 07/27/2026 21:37 | 26 | 134.75 |
| 07/27/2026 21:37 | 100 | 134.75 |
| 07/27/2026 21:37 | 60 | 134.75 |
| 07/27/2026 21:37 | 1 | 134.75 |
| 07/27/2026 21:37 | 34 | 134.75 |
| 07/27/2026 21:37 | 100 | 134.75 |
| 07/27/2026 21:35 | 40 | 134.84 |
| 07/27/2026 21:35 | 13 | 134.83 |
| 07/27/2026 21:35 | 5 | 134.80 |
| 07/27/2026 21:35 | 3 | 134.77 |
| 07/27/2026 21:35 | 20 | 134.75 |
| 07/27/2026 21:34 | 13 | 134.73 |
| 07/27/2026 21:34 | 2 | 134.71 |
| 07/27/2026 21:34 | 78 | 134.71 |
| 07/27/2026 21:34 | 20 | 134.71 |
| 07/27/2026 21:34 | 2 | 134.70 |
| 07/27/2026 21:33 | 10 | 134.69 |
| 07/27/2026 21:33 | 10 | 134.69 |
| 07/27/2026 21:33 | 1 | 134.69 |
| 07/27/2026 21:33 | 80 | 134.69 |
| 07/27/2026 21:33 | 10 | 134.69 |
| 07/27/2026 21:33 | 68 | 134.69 |
| 07/27/2026 21:33 | 20 | 134.69 |
| 07/27/2026 21:33 | 12 | 134.69 |
| 07/27/2026 21:33 | 10 | 134.69 |
| 07/27/2026 21:33 | 45 | 134.68 |
| 07/27/2026 21:33 | 45 | 134.67 |
| 07/27/2026 21:33 | 100 | 134.63 |
| 07/27/2026 21:32 | 36 | 134.68 |
| 07/27/2026 21:31 | 1 | 134.63 |
| 07/27/2026 21:31 | 2 | 134.62 |
| 07/27/2026 21:31 | 2 | 134.62 |
| 07/27/2026 21:31 | 20 | 134.61 |
| 07/27/2026 21:31 | 3 | 134.60 |
| 07/27/2026 21:31 | 20 | 134.58 |
| 07/27/2026 21:31 | 76 | 134.58 |
| 07/27/2026 21:31 | 2 | 134.58 |
| 07/27/2026 21:31 | 5 | 134.57 |
| 07/27/2026 21:31 | 100 | 134.57 |
| 07/27/2026 21:30 | 1 | 134.56 |
| 07/27/2026 21:30 | 1 | 134.55 |
| 07/27/2026 21:30 | 60 | 134.54 |
| 07/27/2026 21:30 | 10 | 134.54 |
| 07/27/2026 21:30 | 27 | 134.54 |
| 07/27/2026 21:30 | 12 | 134.54 |
| 07/27/2026 21:30 | 5 | 134.54 |
| 07/27/2026 21:30 | 49 | 134.54 |
| 07/27/2026 21:30 | 34 | 134.54 |
| 07/27/2026 21:30 | 1 | 134.53 |
| 07/27/2026 21:30 | 1 | 134.53 |
| 07/27/2026 21:30 | 53 | 134.53 |
| 07/27/2026 21:30 | 30 | 134.53 |
| 07/27/2026 21:30 | 70 | 134.53 |
| 07/27/2026 21:30 | 6 | 134.52 |
| 07/27/2026 21:30 | 11 | 134.52 |
| 07/27/2026 21:30 | 13 | 134.52 |
| 07/27/2026 21:30 | 81 | 134.47 |
| 07/27/2026 21:30 | 67 | 134.48 |
| 07/27/2026 21:29 | 100 | 134.49 |
| 07/27/2026 21:29 | 100 | 134.51 |
| 07/27/2026 21:29 | 4 | 134.53 |
| 07/27/2026 21:29 | 50 | 134.53 |
| 07/27/2026 21:29 | 50 | 134.53 |
| 07/27/2026 21:29 | 86 | 134.53 |
| 07/27/2026 21:28 | 1 | 134.53 |
| 07/27/2026 21:28 | 1 | 134.53 |
| 07/27/2026 21:28 | 1 | 134.53 |
| 07/27/2026 21:27 | 11 | 134.53 |
| 07/27/2026 21:27 | 2 | 134.55 |
| 07/27/2026 21:27 | 40 | 134.55 |
| 07/27/2026 21:27 | 94 | 134.55 |
| 07/27/2026 21:27 | 6 | 134.55 |
| 07/27/2026 21:27 | 100 | 134.55 |
| 07/27/2026 21:27 | 1 | 134.55 |
| 07/27/2026 21:27 | 5 | 134.55 |
| 07/27/2026 21:27 | 90 | 134.55 |
| 07/27/2026 21:27 | 2 | 134.55 |
| 07/27/2026 21:26 | 3 | 134.55 |
| 07/27/2026 21:25 | 1 | 134.56 |
| 07/27/2026 21:25 | 1 | 134.56 |
| 07/27/2026 21:25 | 1 | 134.58 |
| 07/27/2026 21:24 | 1 | 134.58 |
| 07/27/2026 21:23 | 100 | 134.57 |
| 07/27/2026 21:23 | 22 | 134.59 |
| 07/27/2026 21:23 | 78 | 134.59 |
| 07/27/2026 21:23 | 4 | 134.61 |
| 07/27/2026 21:23 | 1 | 134.68 |
| 07/27/2026 21:23 | 18 | 134.68 |
| 07/27/2026 21:23 | 80 | 134.68 |
| 07/27/2026 21:23 | 100 | 134.68 |
| 07/27/2026 21:23 | 2 | 134.74 |
| 07/27/2026 21:23 | 5 | 134.74 |
| 07/27/2026 21:23 | 3 | 134.74 |
| 07/27/2026 21:23 | 26 | 134.74 |
| 07/27/2026 21:23 | 50 | 134.74 |
| 07/27/2026 21:23 | 2 | 134.74 |
| 07/27/2026 21:23 | 76 | 134.74 |
| 07/27/2026 21:23 | 100 | 134.74 |
| 07/27/2026 21:23 | 100 | 134.75 |
| 07/27/2026 21:22 | 2 | 134.80 |
| 07/27/2026 21:22 | 7 | 134.80 |
| 07/27/2026 21:22 | 20 | 134.73 |
| 07/27/2026 21:22 | 20 | 134.72 |
| 07/27/2026 21:21 | 100 | 134.68 |
| 07/27/2026 21:21 | 100 | 134.68 |
| 07/27/2026 21:21 | 2 | 134.66 |
| 07/27/2026 21:21 | 1 | 134.65 |
| 07/27/2026 21:21 | 1 | 134.65 |
| 07/27/2026 21:21 | 1 | 134.63 |
| 07/27/2026 21:21 | 19 | 134.63 |
| 07/27/2026 21:21 | 1 | 134.63 |
| 07/27/2026 21:21 | 5 | 134.62 |
| 07/27/2026 21:21 | 5 | 134.61 |
| 07/27/2026 21:21 | 10 | 134.60 |
| 07/27/2026 21:21 | 5 | 134.60 |
| 07/27/2026 21:21 | 1 | 134.60 |
| 07/27/2026 21:21 | 85 | 134.60 |
| 07/27/2026 21:21 | 20 | 134.60 |
| 07/27/2026 21:21 | 68 | 134.58 |
| 07/27/2026 21:21 | 19 | 134.58 |
| 07/27/2026 21:20 | 1 | 134.58 |
| 07/27/2026 21:19 | 3 | 134.51 |
| 07/27/2026 21:19 | 1 | 134.57 |
| 07/27/2026 21:19 | 33 | 134.55 |
| 07/27/2026 21:18 | 57 | 134.55 |
| 07/27/2026 21:18 | 10 | 134.55 |
| 07/27/2026 21:18 | 2 | 134.54 |
| 07/27/2026 21:17 | 1 | 134.53 |
| 07/27/2026 21:17 | 90 | 134.53 |
| 07/27/2026 21:17 | 10 | 134.53 |
| 07/27/2026 21:17 | 2 | 134.52 |
| 07/27/2026 21:17 | 25 | 134.52 |
| 07/27/2026 21:17 | 2 | 134.52 |
| 07/27/2026 21:17 | 25 | 134.51 |
| 07/27/2026 21:17 | 3 | 134.51 |
| 07/27/2026 21:17 | 1 | 134.51 |
| 07/27/2026 21:17 | 2 | 134.51 |
| 07/27/2026 21:16 | 60 | 134.49 |
| 07/27/2026 21:16 | 100 | 134.49 |
| 07/27/2026 21:16 | 1 | 134.47 |
| 07/27/2026 21:16 | 2 | 134.47 |
| 07/27/2026 21:16 | 97 | 134.47 |
| 07/27/2026 21:16 | 1 | 134.47 |
| 07/27/2026 21:16 | 11 | 134.44 |
| 07/27/2026 21:16 | 3 | 134.44 |
| 07/27/2026 21:16 | 44 | 134.42 |
| 07/27/2026 21:16 | 48 | 134.42 |
| 07/27/2026 21:16 | 5 | 134.41 |
| 07/27/2026 21:16 | 21 | 134.41 |
| 07/27/2026 21:16 | 13 | 134.41 |
| 07/27/2026 21:16 | 5 | 134.41 |
| 07/27/2026 21:16 | 49 | 134.41 |
| 07/27/2026 21:16 | 3 | 134.41 |
| 07/27/2026 21:15 | 1 | 134.41 |
| 07/27/2026 21:14 | 40 | 134.37 |
| 07/27/2026 21:14 | 2 | 134.37 |
| 07/27/2026 21:14 | 98 | 134.37 |
| 07/27/2026 21:14 | 2 | 134.36 |
| 07/27/2026 21:13 | 20 | 134.32 |
| 07/27/2026 21:13 | 2 | 134.34 |
| 07/27/2026 21:13 | 38 | 134.34 |
| 07/27/2026 21:13 | 100 | 134.34 |
| 07/27/2026 21:13 | 100 | 134.34 |
| 07/27/2026 21:13 | 100 | 134.34 |
| 07/27/2026 21:13 | 100 | 134.34 |
| 07/27/2026 21:13 | 2 | 134.35 |
| 07/27/2026 21:13 | 1 | 134.405 |
| 07/27/2026 21:13 | 1 | 134.40 |
| 07/27/2026 21:13 | 150 | 134.39 |
| 07/27/2026 21:13 | 1 | 134.39 |
| 07/27/2026 21:13 | 1 | 134.39 |
| 07/27/2026 21:13 | 1 | 134.39 |
| 07/27/2026 21:13 | 1 | 134.38 |
| 07/27/2026 21:13 | 34 | 134.35 |
| 07/27/2026 21:13 | 2 | 134.35 |
| 07/27/2026 21:13 | 5 | 134.33 |
| 07/27/2026 21:13 | 10 | 134.33 |
| 07/27/2026 21:13 | 10 | 134.32 |
| 07/27/2026 21:12 | 38 | 134.28 |
| 07/27/2026 21:12 | 1 | 134.28 |
| 07/27/2026 21:12 | 5 | 134.26 |
| 07/27/2026 21:12 | 211 | 134.26 |
| 07/27/2026 21:12 | 5 | 134.25 |
| 07/27/2026 21:11 | 20 | 134.21 |
| 07/27/2026 21:11 | 1 | 134.24 |
| 07/27/2026 21:11 | 9 | 134.23 |
| 07/27/2026 21:11 | 30 | 134.23 |
| 07/27/2026 21:11 | 39 | 134.23 |
| 07/27/2026 21:11 | 22 | 134.23 |
| 07/27/2026 21:11 | 58 | 134.23 |
| 07/27/2026 21:11 | 5 | 134.23 |
| 07/27/2026 21:11 | 37 | 134.23 |
| 07/27/2026 21:11 | 100 | 134.23 |
| 07/27/2026 21:11 | 100 | 134.23 |
| 07/27/2026 21:11 | 26 | 134.23 |
| 07/27/2026 21:11 | 100 | 134.23 |
| 07/27/2026 21:11 | 100 | 134.23 |
| 07/27/2026 21:10 | 2 | 134.25 |
| 07/27/2026 21:10 | 19 | 134.24 |
| 07/27/2026 21:10 | 4 | 134.24 |
| 07/27/2026 21:10 | 1 | 134.24 |
| 07/27/2026 21:10 | 1 | 134.24 |
| 07/27/2026 21:10 | 20 | 134.24 |
| 07/27/2026 21:10 | 2 | 134.23 |
| 07/27/2026 21:10 | 18 | 134.23 |
| 07/27/2026 21:10 | 32 | 134.21 |
| 07/27/2026 21:10 | 32 | 134.21 |
| 07/27/2026 21:08 | 2 | 134.19 |
| 07/27/2026 21:08 | 2 | 134.19 |
| 07/27/2026 21:08 | 1 | 134.19 |
| 07/27/2026 21:08 | 1 | 134.19 |
| 07/27/2026 21:08 | 2 | 134.15 |
| 07/27/2026 21:08 | 3 | 134.14 |
| 07/27/2026 21:08 | 2 | 134.14 |
| 07/27/2026 21:07 | 2 | 134.12 |
| 07/27/2026 21:07 | 3 | 134.12 |
| 07/27/2026 21:04 | 1 | 134.01 |
| 07/27/2026 21:04 | 39 | 134.01 |
| 07/27/2026 21:04 | 2 | 134.01 |
| 07/27/2026 21:04 | 59 | 134.01 |
| 07/27/2026 21:04 | 1 | 134.03 |
| 07/27/2026 21:04 | 40 | 134.04 |
| 07/27/2026 21:04 | 15 | 134.04 |
| 07/27/2026 21:04 | 100 | 134.06 |
| 07/27/2026 21:04 | 12 | 134.08 |
| 07/27/2026 21:04 | 3 | 134.09 |
| 07/27/2026 21:04 | 2 | 134.09 |
| 07/27/2026 21:03 | 2 | 134.17 |
| 07/27/2026 21:03 | 1 | 134.17 |
| 07/27/2026 21:03 | 2 | 134.17 |
| 07/27/2026 21:03 | 3 | 134.17 |
| 07/27/2026 21:03 | 100 | 134.17 |
| 07/27/2026 21:03 | 18 | 134.25 |
| 07/27/2026 21:03 | 1 | 134.32 |
| 07/27/2026 21:02 | 3 | 134.32 |
| 07/27/2026 21:02 | 29 | 134.29 |
| 07/27/2026 21:02 | 71 | 134.29 |
| 07/27/2026 21:02 | 2 | 134.28 |
| 07/27/2026 21:02 | 4 | 134.28 |
| 07/27/2026 21:02 | 19 | 134.28 |
| 07/27/2026 21:02 | 2 | 134.28 |
| 07/27/2026 21:02 | 2 | 134.28 |
| 07/27/2026 21:01 | 1 | 134.20 |
| 07/27/2026 21:01 | 1 | 134.20 |
| 07/27/2026 21:01 | 49 | 134.16 |
| 07/27/2026 21:01 | 1 | 134.16 |
| 07/27/2026 21:01 | 4 | 134.16 |
| 07/27/2026 21:01 | 1 | 134.19 |
| 07/27/2026 21:01 | 1 | 134.19 |
| 07/27/2026 21:01 | 83 | 134.20 |
| 07/27/2026 21:01 | 100 | 134.25 |
| 07/27/2026 21:01 | 30 | 134.25 |
| 07/27/2026 21:01 | 148 | 134.25 |
| 07/27/2026 21:00 | 4 | 134.32 |
| 07/27/2026 21:00 | 1 | 134.32 |
| 07/27/2026 21:00 | 24 | 134.32 |
| 07/27/2026 21:00 | 16 | 134.32 |
| 07/27/2026 21:00 | 100 | 134.32 |
| 07/27/2026 21:00 | 4 | 134.31 |
| 07/27/2026 21:00 | 20 | 134.31 |
| 07/27/2026 21:00 | 32 | 134.31 |
| 07/27/2026 21:00 | 2 | 134.31 |
| 07/27/2026 21:00 | 6 | 134.30 |
| 07/27/2026 21:00 | 5 | 134.30 |
| 07/27/2026 21:00 | 5 | 134.30 |
| 07/27/2026 21:00 | 4 | 134.30 |
| 07/27/2026 21:00 | 51 | 134.30 |
| 07/27/2026 21:00 | 2 | 134.30 |
| 07/27/2026 21:00 | 2 | 134.27 |
| 07/27/2026 21:00 | 11 | 134.27 |
| 07/27/2026 21:00 | 139 | 134.27 |
| 07/27/2026 21:00 | 13 | 134.26 |
| 07/27/2026 20:59 | 5 | 134.20 |
| 07/27/2026 20:59 | 15 | 134.245 |
| 07/27/2026 20:58 | 3 | 134.245 |
| 07/27/2026 20:57 | 98 | 134.26 |
| 07/27/2026 20:57 | 3 | 134.26 |
| 07/27/2026 20:57 | 2 | 134.26 |
| 07/27/2026 20:57 | 2 | 134.26 |
| 07/27/2026 20:57 | 1 | 134.25 |
| 07/27/2026 20:57 | 1 | 134.20 |
| 07/27/2026 20:57 | 5 | 134.19 |
| 07/27/2026 20:57 | 20 | 134.19 |
| 07/27/2026 20:57 | 1 | 134.19 |
| 07/27/2026 20:57 | 14 | 134.19 |
| 07/27/2026 20:57 | 15 | 134.19 |
| 07/27/2026 20:57 | 5 | 134.19 |
| 07/27/2026 20:57 | 19 | 134.18 |
| 07/27/2026 20:57 | 2 | 134.18 |
| 07/27/2026 20:57 | 25 | 134.17 |
| 07/27/2026 20:56 | 30 | 134.13 |
| 07/27/2026 20:56 | 1 | 134.13 |
| 07/27/2026 20:55 | 87 | 134.14 |
| 07/27/2026 20:55 | 49 | 134.17 |
| 07/27/2026 20:55 | 8 | 134.09 |
| 07/27/2026 20:55 | 42 | 134.09 |
| 07/27/2026 20:55 | 100 | 134.09 |
| 07/27/2026 20:55 | 3 | 134.08 |
| 07/27/2026 20:55 | 2 | 134.08 |
| 07/27/2026 20:55 | 40 | 134.08 |
| 07/27/2026 20:55 | 34 | 134.08 |
| 07/27/2026 20:55 | 9 | 134.08 |
| 07/27/2026 20:55 | 57 | 134.08 |
| 07/27/2026 20:55 | 40 | 134.09 |
| 07/27/2026 20:53 | 5 | 134.17 |
| 07/27/2026 20:53 | 10 | 134.17 |
| 07/27/2026 20:53 | 5 | 134.17 |
| 07/27/2026 20:53 | 2 | 134.17 |
| 07/27/2026 20:53 | 10 | 134.17 |
| 07/27/2026 20:53 | 39 | 134.17 |
| 07/27/2026 20:53 | 18 | 134.17 |
| 07/27/2026 20:53 | 82 | 134.17 |
| 07/27/2026 20:53 | 1 | 134.16 |
| 07/27/2026 20:53 | 2 | 134.16 |
| 07/27/2026 20:53 | 2 | 134.16 |
| 07/27/2026 20:53 | 2 | 134.16 |
| 07/27/2026 20:53 | 2 | 134.16 |
| 07/27/2026 20:53 | 2 | 134.16 |
| 07/27/2026 20:53 | 2 | 134.16 |
| 07/27/2026 20:53 | 43 | 134.14 |
| 07/27/2026 20:53 | 10 | 134.15 |
| 07/27/2026 20:53 | 2 | 134.15 |
| 07/27/2026 20:53 | 6 | 134.15 |
| 07/27/2026 20:53 | 12 | 134.15 |
| 07/27/2026 20:53 | 11 | 134.15 |
| 07/27/2026 20:53 | 52 | 134.15 |
| 07/27/2026 20:52 | 23 | 134.05 |
| 07/27/2026 20:52 | 15 | 134.04 |
| 07/27/2026 20:52 | 85 | 134.04 |
| 07/27/2026 20:52 | 15 | 134.04 |
| 07/27/2026 20:52 | 2 | 134.06 |
| 07/27/2026 20:51 | 3 | 134.06 |
| 07/27/2026 20:51 | 1 | 134.06 |
| 07/27/2026 20:51 | 15 | 134.06 |
| 07/27/2026 20:51 | 1 | 134.06 |
| 07/27/2026 20:51 | 61 | 134.04 |
| 07/27/2026 20:50 | 10 | 134.06 |
| 07/27/2026 20:50 | 35 | 134.09 |
| 07/27/2026 20:49 | 15 | 134.06 |
| 07/27/2026 20:49 | 1 | 134.06 |
| 07/27/2026 20:48 | 3 | 134.06 |
| 07/27/2026 20:48 | 14 | 134.06 |
| 07/27/2026 20:47 | 11 | 134.13 |
| 07/27/2026 20:47 | 100 | 134.16 |
| 07/27/2026 20:47 | 26 | 134.16 |
| 07/27/2026 20:47 | 25 | 134.16 |
| 07/27/2026 20:47 | 15 | 134.16 |
| 07/27/2026 20:46 | 100 | 134.17 |
| 07/27/2026 20:46 | 29 | 134.17 |
| 07/27/2026 20:46 | 71 | 134.17 |
| 07/27/2026 20:46 | 5 | 134.17 |
| 07/27/2026 20:46 | 100 | 134.26 |
| 07/27/2026 20:45 | 46 | 134.17 |
| 07/27/2026 20:45 | 10 | 134.17 |
| 07/27/2026 20:44 | 13 | 134.19 |
| 07/27/2026 20:44 | 1 | 134.30 |
| 07/27/2026 20:43 | 10 | 134.25 |
| 07/27/2026 20:41 | 93 | 134.34 |
| 07/27/2026 20:41 | 3 | 134.33 |
| 07/27/2026 20:41 | 4 | 134.33 |
| 07/27/2026 20:41 | 100 | 134.33 |
| 07/27/2026 20:41 | 100 | 134.31 |
| 07/27/2026 20:41 | 15 | 134.32 |
| 07/27/2026 20:41 | 1 | 134.30 |
| 07/27/2026 20:41 | 2 | 134.29 |
| 07/27/2026 20:39 | 2 | 134.27 |
| 07/27/2026 20:39 | 150 | 134.23 |
| 07/27/2026 20:39 | 21 | 134.24 |
| 07/27/2026 20:39 | 36 | 134.24 |
| 07/27/2026 20:39 | 1 | 134.22 |
| 07/27/2026 20:37 | 5 | 134.23 |
| 07/27/2026 20:37 | 2 | 134.22 |
| 07/27/2026 20:37 | 6 | 134.22 |
| 07/27/2026 20:37 | 17 | 134.22 |
| 07/27/2026 20:37 | 5 | 134.22 |
| 07/27/2026 20:37 | 15 | 134.22 |
| 07/27/2026 20:37 | 1 | 134.22 |
| 07/27/2026 20:35 | 50 | 134.16 |
| 07/27/2026 20:35 | 100 | 134.16 |
| 07/27/2026 20:33 | 1 | 134.24 |
| 07/27/2026 20:33 | 2 | 134.24 |
| 07/27/2026 20:33 | 2 | 134.24 |
| 07/27/2026 20:33 | 20 | 134.21 |
| 07/27/2026 20:33 | 1 | 134.21 |
| 07/27/2026 20:33 | 4 | 134.20 |
| 07/27/2026 20:33 | 25 | 134.19 |
| 07/27/2026 20:33 | 2 | 134.19 |
| 07/27/2026 20:32 | 10 | 134.12 |
| 07/27/2026 20:32 | 1 | 134.11 |
| 07/27/2026 20:32 | 1 | 134.10 |
| 07/27/2026 20:32 | 2 | 134.10 |
| 07/27/2026 20:32 | 5 | 134.09 |
| 07/27/2026 20:31 | 36 | 134.09 |
| 07/27/2026 20:31 | 5 | 134.07 |
| 07/27/2026 20:31 | 10 | 134.01 |
| 07/27/2026 20:31 | 7 | 134.01 |
| 07/27/2026 20:30 | 1 | 133.99 |
| 07/27/2026 20:30 | 2 | 134.06 |
| 07/27/2026 20:30 | 100 | 134.08 |
| 07/27/2026 20:30 | 12 | 134.08 |
| 07/27/2026 20:30 | 12 | 134.08 |
| 07/27/2026 20:30 | 100 | 134.10 |
| 07/27/2026 20:30 | 46 | 134.11 |
| 07/27/2026 20:30 | 1 | 134.13 |
| 07/27/2026 20:29 | 15 | 134.20 |
| 07/27/2026 20:29 | 36 | 134.19 |
| 07/27/2026 20:28 | 4 | 134.14 |
| 07/27/2026 20:27 | 15 | 134.16 |
| 07/27/2026 20:26 | 48 | 134.15 |
| 07/27/2026 20:26 | 2 | 134.17 |
| 07/27/2026 20:26 | 74 | 134.17 |
| 07/27/2026 20:26 | 26 | 134.17 |
| 07/27/2026 20:26 | 40 | 134.18 |
| 07/27/2026 20:24 | 11 | 134.25 |
| 07/27/2026 20:24 | 100 | 134.28 |
| 07/27/2026 20:24 | 20 | 134.33 |
| 07/27/2026 20:24 | 20 | 134.33 |
| 07/27/2026 20:24 | 40 | 134.34 |
| 07/27/2026 20:24 | 30 | 134.37 |
| 07/27/2026 20:24 | 100 | 134.37 |
| 07/27/2026 20:24 | 20 | 134.37 |
| 07/27/2026 20:24 | 60 | 134.34 |
| 07/27/2026 20:24 | 40 | 134.35 |
| 07/27/2026 20:24 | 25 | 134.38 |
| 07/27/2026 20:21 | 30 | 134.41 |
| 07/27/2026 20:21 | 100 | 134.41 |
| 07/27/2026 20:20 | 1 | 134.47 |
| 07/27/2026 20:20 | 100 | 134.43 |
| 07/27/2026 20:19 | 37 | 134.41 |
| 07/27/2026 20:19 | 14 | 134.41 |
| 07/27/2026 20:19 | 19 | 134.40 |
| 07/27/2026 20:19 | 74 | 134.40 |
| 07/27/2026 20:18 | 20 | 134.34 |
| 07/27/2026 20:18 | 16 | 134.41 |
| 07/27/2026 20:17 | 100 | 134.35 |
| 07/27/2026 20:17 | 100 | 134.37 |
| 07/27/2026 20:17 | 60 | 134.37 |
| 07/27/2026 20:17 | 100 | 134.37 |
| 07/27/2026 20:17 | 100 | 134.37 |
| 07/27/2026 20:17 | 100 | 134.38 |
| 07/27/2026 20:17 | 3 | 134.40 |
| 07/27/2026 20:16 | 6 | 134.44 |
| 07/27/2026 20:16 | 94 | 134.44 |
| 07/27/2026 20:16 | 6 | 134.43 |
| 07/27/2026 20:16 | 16 | 134.43 |
| 07/27/2026 20:15 | 2 | 134.31 |
| 07/27/2026 20:11 | 14 | 134.43 |
| 07/27/2026 20:11 | 1 | 134.43 |
| 07/27/2026 20:10 | 2 | 134.43 |
| 07/27/2026 20:10 | 2 | 134.43 |
| 07/27/2026 20:10 | 2 | 134.43 |
| 07/27/2026 20:10 | 1 | 134.43 |
| 07/27/2026 20:10 | 1 | 134.42 |
| 07/27/2026 20:10 | 5 | 134.35 |
| 07/27/2026 20:10 | 1 | 134.35 |
| 07/27/2026 20:10 | 4 | 134.34 |
| 07/27/2026 20:10 | 1 | 134.33 |
| 07/27/2026 20:10 | 18 | 134.33 |
| 07/27/2026 20:10 | 10 | 134.33 |
| 07/27/2026 20:09 | 1 | 134.30 |
| 07/27/2026 20:09 | 7 | 134.27 |
| 07/27/2026 20:09 | 3 | 134.27 |
| 07/27/2026 20:09 | 90 | 134.27 |
| 07/27/2026 20:09 | 100 | 134.27 |
| 07/27/2026 20:08 | 90 | 134.28 |
| 07/27/2026 20:08 | 100 | 134.28 |
| 07/27/2026 20:07 | 1 | 134.30 |
| 07/27/2026 20:07 | 5 | 134.34 |
| 07/27/2026 20:07 | 1 | 134.33 |
| 07/27/2026 20:07 | 15 | 134.32 |
| 07/27/2026 20:07 | 100 | 134.32 |
| 07/27/2026 20:07 | 25 | 134.32 |
| 07/27/2026 20:07 | 180 | 134.32 |
| 07/27/2026 20:07 | 10 | 134.32 |
| 07/27/2026 20:07 | 10 | 134.32 |
| 07/27/2026 20:07 | 90 | 134.31 |
| 07/27/2026 20:07 | 10 | 134.31 |
| 07/27/2026 20:07 | 15 | 134.30 |
| 07/27/2026 20:07 | 51 | 134.29 |
| 07/27/2026 20:07 | 46 | 134.26 |
| 07/27/2026 20:07 | 45 | 134.25 |
| 07/27/2026 20:07 | 5 | 134.23 |
| 07/27/2026 20:07 | 18 | 134.23 |
| 07/27/2026 20:07 | 82 | 134.23 |
| 07/27/2026 20:07 | 2 | 134.22 |
| 07/27/2026 20:04 | 1 | 134.17 |
| 07/27/2026 20:04 | 30 | 134.17 |
| 07/27/2026 20:04 | 29 | 134.17 |
| 07/27/2026 20:04 | 1 | 134.17 |
| 07/27/2026 20:04 | 3 | 134.17 |
| 07/27/2026 20:04 | 2 | 134.17 |
| 07/27/2026 20:04 | 1 | 134.225 |
| 07/27/2026 20:04 | 7 | 134.18 |
| 07/27/2026 20:04 | 26 | 134.18 |
| 07/27/2026 20:04 | 19 | 134.18 |
| 07/27/2026 20:03 | 3 | 134.18 |
| 07/27/2026 20:02 | 78 | 134.18 |
| 07/27/2026 20:01 | 2 | 134.28 |
| 07/27/2026 20:01 | 2 | 134.28 |
| 07/27/2026 20:01 | 1 | 134.28 |
| 07/27/2026 20:00 | 1 | 134.28 |
| 07/27/2026 20:00 | 2 | 134.28 |
| 07/27/2026 20:00 | 2 | 134.28 |
| 07/27/2026 20:00 | 2 | 134.28 |
| 07/27/2026 20:00 | 1 | 134.27 |
| 07/27/2026 20:00 | 51 | 134.27 |
| 07/27/2026 20:00 | 17 | 134.26 |
| 07/27/2026 20:00 | 1 | 134.26 |
| 07/27/2026 20:00 | 3 | 134.26 |
| 07/27/2026 20:00 | 1 | 134.26 |
| 07/27/2026 19:59 | 100 | 134.20 |
| 07/27/2026 19:59 | 11 | 134.19 |
| 07/27/2026 19:59 | 10 | 134.18 |
| 07/27/2026 19:58 | 1 | 134.14 |
| 07/27/2026 19:58 | 40 | 134.14 |
| 07/27/2026 19:58 | 100 | 134.14 |
| 07/27/2026 19:58 | 1 | 134.20 |
| 07/27/2026 19:58 | 15 | 134.20 |
| 07/27/2026 19:56 | 100 | 134.235 |
| 07/27/2026 19:56 | 98 | 134.25 |
| 07/27/2026 19:56 | 100 | 134.28 |
| 07/27/2026 19:56 | 2 | 134.25 |
| 07/27/2026 19:56 | 100 | 134.25 |
| 07/27/2026 19:56 | 100 | 134.25 |
| 07/27/2026 19:56 | 122 | 134.29 |
| 07/27/2026 19:56 | 12 | 134.29 |
| 07/27/2026 19:56 | 22 | 134.29 |
| 07/27/2026 19:56 | 126 | 134.29 |
| 07/27/2026 19:56 | 22 | 134.29 |
| 07/27/2026 19:56 | 78 | 134.29 |
| 07/27/2026 19:56 | 1 | 134.28 |
| 07/27/2026 19:56 | 12 | 134.25 |
| 07/27/2026 19:56 | 15 | 134.26 |
| 07/27/2026 19:56 | 100 | 134.26 |
| 07/27/2026 19:56 | 1 | 134.23 |
| 07/27/2026 19:56 | 10 | 134.21 |
| 07/27/2026 19:56 | 39 | 134.21 |
| 07/27/2026 19:56 | 2 | 134.21 |
| 07/27/2026 19:56 | 10 | 134.20 |
| 07/27/2026 19:56 | 42 | 134.20 |
| 07/27/2026 19:56 | 98 | 134.14 |
| 07/27/2026 19:55 | 1 | 134.17 |
| 07/27/2026 19:54 | 15 | 134.15 |
| 07/27/2026 19:54 | 1 | 134.14 |
| 07/27/2026 19:53 | 60 | 134.11 |
| 07/27/2026 19:53 | 100 | 134.10 |
| 07/27/2026 19:53 | 2 | 134.11 |
| 07/27/2026 19:53 | 2 | 134.11 |
| 07/27/2026 19:53 | 2 | 134.11 |
| 07/27/2026 19:53 | 100 | 134.11 |
| 07/27/2026 19:53 | 5 | 134.11 |
| 07/27/2026 19:53 | 1 | 134.11 |
| 07/27/2026 19:53 | 30 | 134.11 |
| 07/27/2026 19:53 | 1 | 134.11 |
| 07/27/2026 19:53 | 38 | 134.11 |
| 07/27/2026 19:53 | 25 | 134.11 |
| 07/27/2026 19:53 | 81 | 134.12 |
| 07/27/2026 19:52 | 15 | 134.17 |
| 07/27/2026 19:52 | 1 | 134.11 |
| 07/27/2026 19:51 | 15 | 134.11 |
| 07/27/2026 19:51 | 1 | 134.18 |
| 07/27/2026 19:51 | 19 | 134.11 |
| 07/27/2026 19:51 | 81 | 134.12 |
| 07/27/2026 19:51 | 2 | 134.195 |
| 07/27/2026 19:50 | 15 | 134.12 |
| 07/27/2026 19:50 | 1 | 134.12 |
| 07/27/2026 19:50 | 3 | 134.12 |
| 07/27/2026 19:50 | 1 | 134.11 |
| 07/27/2026 19:49 | 1 | 134.11 |
| 07/27/2026 19:49 | 2 | 134.11 |
| 07/27/2026 19:49 | 15 | 134.11 |
| 07/27/2026 19:49 | 1 | 134.12 |
| 07/27/2026 19:48 | 15 | 134.15 |
| 07/27/2026 19:48 | 81 | 134.26 |
| 07/27/2026 19:47 | 1 | 134.12 |
| 07/27/2026 19:46 | 1 | 134.14 |
| 07/27/2026 19:45 | 5 | 134.24 |
| 07/27/2026 19:45 | 6 | 134.24 |
| 07/27/2026 19:45 | 9 | 134.24 |
| 07/27/2026 19:45 | 15 | 134.24 |
| 07/27/2026 19:45 | 3 | 134.23 |
| 07/27/2026 19:45 | 1 | 134.23 |
| 07/27/2026 19:45 | 2 | 134.23 |
| 07/27/2026 19:45 | 11 | 134.17 |
| 07/27/2026 19:44 | 1 | 134.11 |
| 07/27/2026 19:43 | 15 | 134.11 |
| 07/27/2026 19:43 | 1 | 134.11 |
| 07/27/2026 19:43 | 54 | 134.11 |
| 07/27/2026 19:43 | 1 | 134.11 |
| 07/27/2026 19:43 | 3 | 134.12 |
| 07/27/2026 19:43 | 3 | 134.11 |
| 07/27/2026 19:43 | 5 | 134.11 |
| 07/27/2026 19:42 | 13 | 134.11 |
| 07/27/2026 19:39 | 2 | 134.19 |
| 07/27/2026 19:39 | 1 | 134.19 |
| 07/27/2026 19:39 | 100 | 134.19 |
| 07/27/2026 19:39 | 79 | 134.19 |
| 07/27/2026 19:39 | 11 | 134.19 |
| 07/27/2026 19:38 | 1 | 134.26 |
| 07/27/2026 19:38 | 11 | 134.26 |
| 07/27/2026 19:38 | 89 | 134.26 |
| 07/27/2026 19:38 | 30 | 134.26 |
| 07/27/2026 19:33 | 5 | 134.41 |
| 07/27/2026 19:33 | 100 | 134.41 |
| 07/27/2026 19:33 | 100 | 134.37 |
| 07/27/2026 19:33 | 100 | 134.37 |
| 07/27/2026 19:33 | 100 | 134.37 |
| 07/27/2026 19:33 | 2 | 134.37 |
| 07/27/2026 19:33 | 17 | 134.37 |
| 07/27/2026 19:33 | 15 | 134.37 |
| 07/27/2026 19:33 | 1 | 134.37 |
| 07/27/2026 19:33 | 63 | 134.32 |
| 07/27/2026 19:33 | 25 | 134.32 |
| 07/27/2026 19:33 | 64 | 134.31 |
| 07/27/2026 19:33 | 45 | 134.30 |
| 07/27/2026 19:33 | 48 | 134.27 |
| 07/27/2026 19:33 | 100 | 134.27 |
| 07/27/2026 19:33 | 2 | 134.23 |
| 07/27/2026 19:32 | 6 | 134.10 |
| 07/27/2026 19:32 | 60 | 134.09 |
| 07/27/2026 19:32 | 1 | 134.22 |
| 07/27/2026 19:32 | 28 | 134.22 |
| 07/27/2026 19:31 | 1 | 134.135 |
| 07/27/2026 19:30 | 1 | 134.06 |
| 07/27/2026 19:30 | 6 | 134.06 |
| 07/27/2026 19:30 | 1 | 134.06 |
| 07/27/2026 19:30 | 1 | 134.18 |
| 07/27/2026 19:30 | 100 | 134.18 |
| 07/27/2026 19:30 | 1 | 134.18 |
| 07/27/2026 19:30 | 100 | 134.28 |
| 07/27/2026 19:30 | 30 | 134.28 |
| 07/27/2026 19:30 | 73 | 134.28 |
| 07/27/2026 19:30 | 3 | 134.28 |
| 07/27/2026 19:30 | 24 | 134.28 |
| 07/27/2026 19:30 | 100 | 134.28 |
| 07/27/2026 19:30 | 100 | 134.28 |
| 07/27/2026 19:30 | 40 | 134.29 |
| 07/27/2026 19:27 | 96 | 134.31 |
| 07/27/2026 19:26 | 100 | 134.405 |
| 07/27/2026 19:26 | 15 | 134.44 |
| 07/27/2026 19:26 | 3 | 134.43 |
| 07/27/2026 19:26 | 5 | 134.43 |
| 07/27/2026 19:26 | 30 | 134.37 |
| 07/27/2026 19:26 | 100 | 134.37 |
| 07/27/2026 19:26 | 100 | 134.37 |
| 07/27/2026 19:26 | 100 | 134.37 |
| 07/27/2026 19:26 | 1 | 134.38 |
| 07/27/2026 19:26 | 1 | 134.38 |
| 07/27/2026 19:26 | 2 | 134.38 |
| 07/27/2026 19:26 | 1 | 134.38 |
| 07/27/2026 19:26 | 1 | 134.38 |
| 07/27/2026 19:26 | 6 | 134.38 |
| 07/27/2026 19:26 | 30 | 134.38 |
| 07/27/2026 19:26 | 70 | 134.38 |
| 07/27/2026 19:26 | 30 | 134.38 |
| 07/27/2026 19:26 | 100 | 134.41 |
| 07/27/2026 19:25 | 46 | 134.47 |
| 07/27/2026 19:25 | 3 | 134.47 |
| 07/27/2026 19:25 | 4 | 134.57 |
| 07/27/2026 19:20 | 31 | 134.49 |
| 07/27/2026 19:19 | 57 | 134.49 |
| 07/27/2026 19:19 | 100 | 134.49 |
| 07/27/2026 19:19 | 35 | 134.49 |
| 07/27/2026 19:19 | 1 | 134.49 |
| 07/27/2026 19:19 | 13 | 134.49 |
| 07/27/2026 19:19 | 1 | 134.49 |
| 07/27/2026 19:19 | 16 | 134.49 |
| 07/27/2026 19:19 | 9 | 134.49 |
| 07/27/2026 19:19 | 45 | 134.49 |
| 07/27/2026 19:19 | 55 | 134.49 |
| 07/27/2026 19:19 | 2 | 134.49 |
| 07/27/2026 19:19 | 100 | 134.47 |
| 07/27/2026 19:19 | 31 | 134.47 |
| 07/27/2026 19:19 | 100 | 134.47 |
| 07/27/2026 19:19 | 100 | 134.47 |
| 07/27/2026 19:18 | 4 | 134.44 |
| 07/27/2026 19:18 | 2 | 134.51 |
| 07/27/2026 19:18 | 1 | 134.51 |
| 07/27/2026 19:18 | 1 | 134.51 |
| 07/27/2026 19:18 | 12 | 134.54 |
| 07/27/2026 19:18 | 2 | 134.54 |
| 07/27/2026 19:18 | 12 | 134.57 |
| 07/27/2026 19:18 | 4 | 134.65 |
| 07/27/2026 19:18 | 1 | 134.65 |
| 07/27/2026 19:18 | 2 | 134.67 |
| 07/27/2026 19:18 | 70 | 134.67 |
| 07/27/2026 19:18 | 100 | 134.67 |
| 07/27/2026 19:18 | 200 | 134.67 |
| 07/27/2026 19:18 | 100 | 134.75 |
| 07/27/2026 19:18 | 17 | 134.68 |
| 07/27/2026 19:18 | 70 | 134.75 |
| 07/27/2026 19:17 | 72 | 134.79 |
| 07/27/2026 19:16 | 1 | 134.77 |
| 07/27/2026 19:16 | 1 | 134.77 |
| 07/27/2026 19:16 | 2 | 134.77 |
| 07/27/2026 19:16 | 1 | 134.77 |
| 07/27/2026 19:16 | 9 | 134.76 |
| 07/27/2026 19:16 | 91 | 134.76 |
| 07/27/2026 19:16 | 100 | 134.75 |
| 07/27/2026 19:16 | 50 | 134.75 |
| 07/27/2026 19:16 | 150 | 134.75 |
| 07/27/2026 19:15 | 100 | 134.74 |
| 07/27/2026 19:15 | 1 | 134.74 |
| 07/27/2026 19:15 | 20 | 134.74 |
| 07/27/2026 19:15 | 80 | 134.74 |
| 07/27/2026 19:15 | 29 | 134.76 |
| 07/27/2026 19:15 | 45 | 134.76 |
| 07/27/2026 19:15 | 6 | 134.76 |
| 07/27/2026 19:13 | 1 | 134.78 |
| 07/27/2026 19:13 | 50 | 134.79 |
| 07/27/2026 19:13 | 15 | 134.79 |
| 07/27/2026 19:13 | 33 | 134.79 |
| 07/27/2026 19:13 | 100 | 134.79 |
| 07/27/2026 19:13 | 1 | 134.78 |
| 07/27/2026 19:13 | 1 | 134.78 |
| 07/27/2026 19:12 | 50 | 134.76 |
| 07/27/2026 19:12 | 51 | 134.76 |
| 07/27/2026 19:12 | 1 | 134.76 |
| 07/27/2026 19:12 | 2 | 134.76 |
| 07/27/2026 19:12 | 100 | 134.76 |
| 07/27/2026 19:12 | 100 | 134.72 |
| 07/27/2026 19:12 | 25 | 134.72 |
| 07/27/2026 19:12 | 14 | 134.72 |
| 07/27/2026 19:12 | 5 | 134.72 |
| 07/27/2026 19:12 | 2 | 134.72 |
| 07/27/2026 19:12 | 73 | 134.71 |
| 07/27/2026 19:12 | 57 | 134.71 |
| 07/27/2026 19:12 | 80 | 134.71 |
| 07/27/2026 19:11 | 100 | 134.74 |
| 07/27/2026 19:11 | 4 | 134.74 |
| 07/27/2026 19:11 | 73 | 134.74 |
| 07/27/2026 19:11 | 27 | 134.74 |
| 07/27/2026 19:09 | 30 | 134.81 |
| 07/27/2026 19:09 | 50 | 134.81 |
| 07/27/2026 19:08 | 1 | 134.74 |
| 07/27/2026 19:08 | 11 | 134.74 |
| 07/27/2026 19:08 | 18 | 134.74 |
| 07/27/2026 19:08 | 100 | 134.74 |
| 07/27/2026 19:08 | 1 | 134.75 |
| 07/27/2026 19:06 | 20 | 134.85 |
| 07/27/2026 19:06 | 25 | 134.85 |
| 07/27/2026 19:06 | 25 | 134.85 |
| 07/27/2026 19:06 | 25 | 134.85 |
| 07/27/2026 19:06 | 25 | 134.85 |
| 07/27/2026 19:06 | 80 | 134.85 |
| 07/27/2026 19:06 | 1 | 134.79 |
| 07/27/2026 19:06 | 4 | 134.79 |
| 07/27/2026 19:06 | 1 | 134.82 |
| 07/27/2026 19:05 | 7 | 134.82 |
| 07/27/2026 19:05 | 49 | 134.83 |
| 07/27/2026 19:05 | 4 | 134.87 |
| 07/27/2026 19:05 | 100 | 134.87 |
| 07/27/2026 19:05 | 100 | 134.87 |
| 07/27/2026 19:05 | 28 | 134.90 |
| 07/27/2026 19:04 | 1 | 134.96 |
| 07/27/2026 19:04 | 18 | 134.96 |
| 07/27/2026 19:04 | 2 | 134.96 |
| 07/27/2026 19:04 | 1 | 134.96 |
| 07/27/2026 19:04 | 2 | 134.96 |
| 07/27/2026 19:03 | 100 | 134.90 |
| 07/27/2026 19:03 | 100 | 134.93 |
| 07/27/2026 19:03 | 15 | 134.92 |
| 07/27/2026 19:03 | 100 | 134.90 |
| 07/27/2026 19:02 | 100 | 134.88 |
| 07/27/2026 19:02 | 7 | 134.90 |
| 07/27/2026 19:02 | 2 | 134.87 |
| 07/27/2026 19:02 | 6 | 134.87 |
| 07/27/2026 19:02 | 7 | 134.88 |
| 07/27/2026 19:02 | 12 | 134.88 |
| 07/27/2026 19:02 | 100 | 134.93 |
| 07/27/2026 19:02 | 30 | 134.93 |
| 07/27/2026 19:02 | 100 | 134.93 |
| 07/27/2026 19:02 | 100 | 134.93 |
| 07/27/2026 19:02 | 200 | 134.93 |
| 07/27/2026 19:02 | 30 | 134.94 |
| 07/27/2026 19:02 | 24 | 134.96 |
| 07/27/2026 19:02 | 1 | 135.09 |
| 07/27/2026 19:01 | 4 | 135.10 |
| 07/27/2026 19:01 | 6 | 135.09 |
| 07/27/2026 19:01 | 1 | 135.09 |
| 07/27/2026 19:00 | 100 | 135.08 |
| 07/27/2026 19:00 | 5 | 135.01 |
| 07/27/2026 18:59 | 90 | 135.07 |
| 07/27/2026 18:57 | 100 | 135.07 |
| 07/27/2026 18:57 | 100 | 135.07 |
| 07/27/2026 18:57 | 1 | 135.07 |
| 07/27/2026 18:56 | 10 | 135.04 |
| 07/27/2026 18:56 | 38 | 135.04 |
| 07/27/2026 18:56 | 4 | 135.04 |
| 07/27/2026 18:56 | 19 | 135.04 |
| 07/27/2026 18:56 | 2 | 135.03 |
| 07/27/2026 18:56 | 17 | 135.03 |
| 07/27/2026 18:55 | 1 | 135.02 |
| 07/27/2026 18:53 | 1 | 135.04 |
| 07/27/2026 18:52 | 5 | 134.99 |
| 07/27/2026 18:52 | 5 | 134.99 |
| 07/27/2026 18:52 | 90 | 134.99 |
| 07/27/2026 18:52 | 60 | 134.99 |
| 07/27/2026 18:52 | 100 | 134.98 |
| 07/27/2026 18:52 | 4 | 134.92 |
| 07/27/2026 18:52 | 1 | 134.92 |
| 07/27/2026 18:52 | 1 | 134.92 |
| 07/27/2026 18:52 | 1 | 134.95 |
| 07/27/2026 18:52 | 1 | 134.95 |
| 07/27/2026 18:51 | 100 | 134.98 |
| 07/27/2026 18:51 | 100 | 134.98 |
| 07/27/2026 18:51 | 100 | 134.99 |
| 07/27/2026 18:51 | 2 | 134.99 |
| 07/27/2026 18:51 | 100 | 134.99 |
| 07/27/2026 18:50 | 1 | 135.06 |
| 07/27/2026 18:50 | 3 | 135.06 |
| 07/27/2026 18:50 | 100 | 135.06 |
| 07/27/2026 18:50 | 10 | 135.06 |
| 07/27/2026 18:50 | 16 | 135.07 |
| 07/27/2026 18:46 | 41 | 135.23 |
| 07/27/2026 18:46 | 1 | 135.22 |
| 07/27/2026 18:46 | 31 | 135.16 |
| 07/27/2026 18:46 | 60 | 135.16 |
| 07/27/2026 18:46 | 5 | 135.16 |
| 07/27/2026 18:46 | 53 | 135.16 |
| 07/27/2026 18:46 | 5 | 135.16 |
| 07/27/2026 18:46 | 33 | 135.16 |
| 07/27/2026 18:46 | 11 | 135.16 |
| 07/27/2026 18:46 | 20 | 135.16 |
| 07/27/2026 18:46 | 5 | 135.16 |
| 07/27/2026 18:46 | 150 | 135.16 |
| 07/27/2026 18:46 | 8 | 135.15 |
| 07/27/2026 18:45 | 1 | 135.21 |
| 07/27/2026 18:44 | 60 | 135.09 |
| 07/27/2026 18:41 | 5 | 135.10 |
| 07/27/2026 18:41 | 1 | 135.10 |
| 07/27/2026 18:41 | 1 | 135.145 |
| 07/27/2026 18:39 | 1 | 135.21 |
| 07/27/2026 18:39 | 2 | 135.21 |
| 07/27/2026 18:37 | 83 | 135.25 |
| 07/27/2026 18:37 | 53 | 135.25 |
| 07/27/2026 18:34 | 100 | 135.25 |
| 07/27/2026 18:34 | 100 | 135.25 |
| 07/27/2026 18:34 | 50 | 135.24 |
| 07/27/2026 18:34 | 50 | 135.18 |
| 07/27/2026 18:34 | 100 | 135.13 |
| 07/27/2026 18:34 | 45 | 135.13 |
| 07/27/2026 18:34 | 27 | 135.12 |
| 07/27/2026 18:34 | 73 | 135.12 |
| 07/27/2026 18:34 | 5 | 135.11 |
| 07/27/2026 18:34 | 5 | 135.11 |
| 07/27/2026 18:34 | 31 | 135.10 |
| 07/27/2026 18:34 | 44 | 135.10 |
| 07/27/2026 18:32 | 5 | 134.95 |
| 07/27/2026 18:31 | 2 | 135.005 |
| 07/27/2026 18:31 | 2 | 135.005 |
| 07/27/2026 18:30 | 1 | 135.08 |
| 07/27/2026 18:29 | 1 | 135.09 |
| 07/27/2026 18:29 | 4 | 135.20 |
| 07/27/2026 18:28 | 2 | 135.10 |
| 07/27/2026 18:28 | 7 | 135.14 |
| 07/27/2026 18:27 | 100 | 135.18 |
| 07/27/2026 18:27 | 100 | 135.18 |
| 07/27/2026 18:26 | 5 | 135.33 |
| 07/27/2026 18:25 | 64 | 135.23 |
| 07/27/2026 18:25 | 100 | 135.23 |
| 07/27/2026 18:25 | 36 | 135.23 |
| 07/27/2026 18:25 | 30 | 135.23 |
| 07/27/2026 18:25 | 100 | 135.23 |
| 07/27/2026 18:25 | 100 | 135.23 |
| 07/27/2026 18:25 | 11 | 135.24 |
| 07/27/2026 18:25 | 21 | 135.39 |
| 07/27/2026 18:25 | 21 | 135.39 |
| 07/27/2026 18:25 | 1 | 135.36 |
| 07/27/2026 18:25 | 100 | 135.35 |
| 07/27/2026 18:25 | 20 | 135.34 |
| 07/27/2026 18:25 | 2 | 135.32 |
| 07/27/2026 18:25 | 100 | 135.32 |
| 07/27/2026 18:25 | 9 | 135.32 |
| 07/27/2026 18:25 | 20 | 135.28 |
| 07/27/2026 18:25 | 1 | 135.27 |
| 07/27/2026 18:25 | 20 | 135.25 |
| 07/27/2026 18:25 | 38 | 135.23 |
| 07/27/2026 18:25 | 100 | 135.23 |
| 07/27/2026 18:25 | 36 | 135.22 |
| 07/27/2026 18:25 | 10 | 135.22 |
| 07/27/2026 18:25 | 10 | 135.22 |
| 07/27/2026 18:25 | 1 | 135.21 |
| 07/27/2026 18:25 | 10 | 135.20 |
| 07/27/2026 18:25 | 10 | 135.20 |
| 07/27/2026 18:25 | 7 | 135.16 |
| 07/27/2026 18:25 | 31 | 135.18 |
| 07/27/2026 18:25 | 69 | 135.18 |
| 07/27/2026 18:25 | 1 | 135.18 |
| 07/27/2026 18:24 | 37 | 135.14 |
| 07/27/2026 18:24 | 20 | 135.14 |
| 07/27/2026 18:24 | 19 | 135.115 |
| 07/27/2026 18:24 | 100 | 135.09 |
| 07/27/2026 18:24 | 1 | 135.09 |
| 07/27/2026 18:23 | 10 | 135.07 |
| 07/27/2026 18:23 | 5 | 135.06 |
| 07/27/2026 18:23 | 17 | 135.06 |
| 07/27/2026 18:23 | 100 | 135.06 |
| 07/27/2026 18:23 | 2 | 135.05 |
| 07/27/2026 18:23 | 100 | 135.05 |
| 07/27/2026 18:23 | 7 | 135.03 |
| 07/27/2026 18:23 | 15 | 135.02 |
| 07/27/2026 18:23 | 1 | 135.00 |
| 07/27/2026 18:23 | 20 | 134.89 |
| 07/27/2026 18:23 | 7 | 134.86 |
| 07/27/2026 18:23 | 1 | 134.90 |
| 07/27/2026 18:23 | 25 | 134.92 |
| 07/27/2026 18:23 | 25 | 134.93 |
| 07/27/2026 18:23 | 16 | 135.01 |
| 07/27/2026 18:23 | 100 | 135.01 |
| 07/27/2026 18:23 | 100 | 134.98 |
| 07/27/2026 18:23 | 11 | 134.99 |
| 07/27/2026 18:23 | 41 | 135.00 |
| 07/27/2026 18:23 | 100 | 135.025 |
| 07/27/2026 18:21 | 48 | 135.06 |
| 07/27/2026 18:21 | 37 | 135.06 |
| 07/27/2026 18:21 | 11 | 135.05 |
| 07/27/2026 18:21 | 79 | 135.05 |
| 07/27/2026 18:21 | 21 | 135.05 |
| 07/27/2026 18:21 | 20 | 135.02 |
| 07/27/2026 18:20 | 20 | 134.99 |
| 07/27/2026 18:20 | 100 | 134.99 |
| 07/27/2026 18:20 | 76 | 134.97 |
| 07/27/2026 18:20 | 54 | 134.85 |
| 07/27/2026 18:20 | 1 | 134.93 |
| 07/27/2026 18:20 | 1 | 134.93 |
| 07/27/2026 18:20 | 1 | 134.93 |
| 07/27/2026 18:20 | 100 | 134.93 |
| 07/27/2026 18:20 | 100 | 134.93 |
| 07/27/2026 18:20 | 15 | 134.95 |
| 07/27/2026 18:19 | 60 | 135.00 |
| 07/27/2026 18:17 | 19 | 135.10 |
| 07/27/2026 18:17 | 17 | 135.10 |
| 07/27/2026 18:17 | 1 | 135.09 |
| 07/27/2026 18:17 | 18 | 135.09 |
| 07/27/2026 18:17 | 40 | 135.08 |
| 07/27/2026 18:17 | 1 | 135.08 |
| 07/27/2026 18:17 | 1 | 135.08 |
| 07/27/2026 18:16 | 2 | 135.08 |
| 07/27/2026 18:16 | 1 | 135.08 |
| 07/27/2026 18:13 | 75 | 134.99 |
| 07/27/2026 18:13 | 1 | 135.08 |
| 07/27/2026 18:13 | 40 | 135.08 |
| 07/27/2026 18:13 | 277 | 135.08 |
| 07/27/2026 18:13 | 4 | 135.09 |
| 07/27/2026 18:11 | 7 | 135.23 |
| 07/27/2026 18:11 | 23 | 135.22 |
| 07/27/2026 18:11 | 11 | 135.22 |
| 07/27/2026 18:11 | 16 | 135.22 |
| 07/27/2026 18:11 | 1 | 135.20 |
| 07/27/2026 18:11 | 42 | 135.20 |
| 07/27/2026 18:11 | 30 | 135.20 |
| 07/27/2026 18:11 | 10 | 135.14 |
| 07/27/2026 18:09 | 28 | 135.20 |
| 07/27/2026 18:09 | 1 | 135.19 |
| 07/27/2026 18:08 | 1 | 135.20 |
| 07/27/2026 18:08 | 15 | 135.19 |
| 07/27/2026 18:08 | 5 | 135.19 |
| 07/27/2026 18:08 | 1 | 135.19 |
| 07/27/2026 18:08 | 5 | 135.18 |
| 07/27/2026 18:08 | 100 | 135.18 |
| 07/27/2026 18:08 | 1 | 135.16 |
| 07/27/2026 18:08 | 1 | 135.15 |
| 07/27/2026 18:08 | 1 | 135.14 |
| 07/27/2026 18:08 | 5 | 135.14 |
| 07/27/2026 18:07 | 41 | 135.12 |
| 07/27/2026 18:07 | 2 | 135.12 |
| 07/27/2026 18:07 | 1 | 135.12 |
| 07/27/2026 18:07 | 1 | 135.12 |
| 07/27/2026 18:07 | 2 | 135.12 |
| 07/27/2026 18:07 | 1 | 135.12 |
| 07/27/2026 18:06 | 1 | 135.12 |
| 07/27/2026 18:06 | 81 | 135.055 |
| 07/27/2026 18:06 | 1 | 135.055 |
| 07/27/2026 18:05 | 10 | 135.00 |
| 07/27/2026 18:05 | 80 | 135.06 |
| 07/27/2026 18:05 | 16 | 135.14 |
| 07/27/2026 18:05 | 14 | 135.13 |
| 07/27/2026 18:04 | 72 | 135.11 |
| 07/27/2026 18:04 | 1 | 134.98 |
| 07/27/2026 18:03 | 100 | 135.14 |
| 07/27/2026 18:00 | 5 | 135.05 |
| 07/27/2026 18:00 | 1 | 135.03 |
| 07/27/2026 18:00 | 40 | 135.03 |
| 07/27/2026 18:00 | 1 | 135.03 |
| 07/27/2026 17:59 | 3 | 134.97 |
| 07/27/2026 17:59 | 11 | 135.02 |
| 07/27/2026 17:59 | 100 | 135.02 |
| 07/27/2026 17:59 | 2 | 135.02 |
| 07/27/2026 17:59 | 3 | 135.02 |
| 07/27/2026 17:59 | 100 | 135.02 |
| 07/27/2026 17:59 | 2 | 135.02 |
| 07/27/2026 17:59 | 100 | 134.96 |
| 07/27/2026 17:59 | 12 | 134.96 |
| 07/27/2026 17:59 | 1 | 134.96 |
| 07/27/2026 17:59 | 38 | 134.93 |
| 07/27/2026 17:59 | 100 | 134.92 |
| 07/27/2026 17:59 | 5 | 134.92 |
| 07/27/2026 17:59 | 83 | 134.91 |
| 07/27/2026 17:59 | 100 | 134.91 |
| 07/27/2026 17:59 | 1 | 134.72 |
| 07/27/2026 17:59 | 17 | 134.88 |
| 07/27/2026 17:59 | 46 | 134.88 |
| 07/27/2026 17:59 | 26 | 134.87 |
| 07/27/2026 17:59 | 6 | 134.70 |
| 07/27/2026 17:59 | 13 | 134.73 |
| 07/27/2026 17:59 | 7 | 134.73 |
| 07/27/2026 17:58 | 49 | 134.90 |
| 07/27/2026 17:58 | 12 | 134.90 |
| 07/27/2026 17:58 | 100 | 135.00 |
| 07/27/2026 17:58 | 1 | 135.00 |
| 07/27/2026 17:58 | 2 | 135.00 |
| 07/27/2026 17:58 | 2 | 135.00 |
| 07/27/2026 17:58 | 40 | 135.00 |
| 07/27/2026 17:58 | 60 | 135.00 |
| 07/27/2026 17:58 | 40 | 135.01 |
| 07/27/2026 17:57 | 60 | 135.09 |
| 07/27/2026 17:57 | 1 | 135.07 |
| 07/27/2026 17:57 | 18 | 135.07 |
| 07/27/2026 17:57 | 1 | 135.10 |
| 07/27/2026 17:56 | 1 | 135.11 |
| 07/27/2026 17:56 | 4 | 135.12 |
| 07/27/2026 17:56 | 1 | 135.22 |
| 07/27/2026 17:56 | 14 | 135.22 |
| 07/27/2026 17:56 | 86 | 135.22 |
| 07/27/2026 17:56 | 100 | 135.22 |
| 07/27/2026 17:56 | 100 | 135.25 |
| 07/27/2026 17:56 | 94 | 135.30 |
| 07/27/2026 17:56 | 6 | 135.30 |
| 07/27/2026 17:56 | 94 | 135.30 |
| 07/27/2026 17:56 | 6 | 135.30 |
| 07/27/2026 17:56 | 1 | 135.31 |
| 07/27/2026 17:56 | 1 | 135.31 |
| 07/27/2026 17:54 | 100 | 135.43 |
| 07/27/2026 17:54 | 60 | 135.43 |
| 07/27/2026 17:54 | 40 | 135.43 |
| 07/27/2026 17:52 | 1 | 135.38 |
| 07/27/2026 17:52 | 2 | 135.37 |
| 07/27/2026 17:52 | 100 | 135.36 |
| 07/27/2026 17:52 | 5 | 135.35 |
| 07/27/2026 17:52 | 12 | 135.35 |
| 07/27/2026 17:52 | 6 | 135.35 |
| 07/27/2026 17:52 | 63 | 135.35 |
| 07/27/2026 17:52 | 31 | 135.35 |
| 07/27/2026 17:52 | 1 | 135.34 |
| 07/27/2026 17:52 | 18 | 135.34 |
| 07/27/2026 17:52 | 5 | 135.34 |
| 07/27/2026 17:52 | 3 | 135.34 |
| 07/27/2026 17:52 | 3 | 135.34 |
| 07/27/2026 17:51 | 70 | 135.34 |
| 07/27/2026 17:50 | 27 | 135.34 |
| 07/27/2026 17:50 | 1 | 135.33 |
| 07/27/2026 17:50 | 7 | 135.29 |
| 07/27/2026 17:49 | 43 | 135.29 |
| 07/27/2026 17:49 | 41 | 135.28 |
| 07/27/2026 17:49 | 7 | 135.28 |
| 07/27/2026 17:49 | 9 | 135.26 |
| 07/27/2026 17:48 | 13 | 135.28 |
| 07/27/2026 17:47 | 1 | 135.22 |
| 07/27/2026 17:46 | 60 | 135.20 |
| 07/27/2026 17:46 | 50 | 135.20 |
| 07/27/2026 17:46 | 31 | 135.19 |
| 07/27/2026 17:46 | 100 | 135.19 |
| 07/27/2026 17:46 | 40 | 135.13 |
| 07/27/2026 17:46 | 20 | 135.13 |
| 07/27/2026 17:46 | 99 | 135.13 |
| 07/27/2026 17:46 | 30 | 135.12 |
| 07/27/2026 17:46 | 10 | 135.12 |
| 07/27/2026 17:45 | 1 | 135.13 |
| 07/27/2026 17:45 | 100 | 135.11 |
| 07/27/2026 17:43 | 52 | 135.12 |
| 07/27/2026 17:43 | 20 | 135.12 |
| 07/27/2026 17:43 | 100 | 135.11 |
| 07/27/2026 17:43 | 4 | 135.10 |
| 07/27/2026 17:43 | 2 | 135.09 |
| 07/27/2026 17:43 | 1 | 135.07 |
| 07/27/2026 17:43 | 2 | 135.06 |
| 07/27/2026 17:43 | 20 | 135.04 |
| 07/27/2026 17:42 | 40 | 135.02 |
| 07/27/2026 17:42 | 41 | 135.01 |
| 07/27/2026 17:42 | 100 | 135.01 |
| 07/27/2026 17:42 | 125 | 135.01 |
| 07/27/2026 17:42 | 12 | 135.01 |
| 07/27/2026 17:42 | 2 | 134.97 |
| 07/27/2026 17:41 | 1 | 134.97 |
| 07/27/2026 17:41 | 11 | 134.97 |
| 07/27/2026 17:41 | 1 | 134.99 |
| 07/27/2026 17:41 | 6 | 135.01 |
| 07/27/2026 17:41 | 4 | 135.02 |
| 07/27/2026 17:41 | 58 | 135.02 |
| 07/27/2026 17:41 | 42 | 135.02 |
| 07/27/2026 17:40 | 25 | 135.09 |
| 07/27/2026 17:40 | 25 | 135.09 |
| 07/27/2026 17:40 | 30 | 135.14 |
| 07/27/2026 17:40 | 25 | 135.105 |
| 07/27/2026 17:40 | 25 | 135.105 |
| 07/27/2026 17:40 | 25 | 135.105 |
| 07/27/2026 17:39 | 14 | 135.14 |
| 07/27/2026 17:39 | 1 | 135.14 |
| 07/27/2026 17:39 | 57 | 135.14 |
| 07/27/2026 17:39 | 84 | 135.14 |
| 07/27/2026 17:39 | 16 | 135.12 |
| 07/27/2026 17:38 | 6 | 135.05 |
| 07/27/2026 17:38 | 150 | 135.08 |
| 07/27/2026 17:38 | 31 | 135.08 |
| 07/27/2026 17:38 | 100 | 135.08 |
| 07/27/2026 17:38 | 18 | 135.05 |
| 07/27/2026 17:38 | 67 | 135.06 |
| 07/27/2026 17:38 | 33 | 135.06 |
| 07/27/2026 17:38 | 2 | 135.07 |
| 07/27/2026 17:38 | 1 | 135.08 |
| 07/27/2026 17:38 | 2 | 135.08 |
| 07/27/2026 17:38 | 100 | 135.08 |
| 07/27/2026 17:38 | 30 | 135.08 |
| 07/27/2026 17:38 | 65 | 135.08 |
| 07/27/2026 17:38 | 35 | 135.08 |
| 07/27/2026 17:38 | 65 | 135.09 |
| 07/27/2026 17:38 | 35 | 135.09 |
| 07/27/2026 17:38 | 1 | 135.10 |
| 07/27/2026 17:38 | 1 | 135.11 |
| 07/27/2026 17:38 | 1 | 135.11 |
| 07/27/2026 17:38 | 1 | 135.11 |
| 07/27/2026 17:37 | 9 | 135.11 |
| 07/27/2026 17:37 | 30 | 135.24 |
| 07/27/2026 17:36 | 9 | 135.17 |
| 07/27/2026 17:34 | 36 | 135.17 |
| 07/27/2026 17:34 | 54 | 135.27 |
| 07/27/2026 17:34 | 18 | 135.26 |
| 07/27/2026 17:33 | 33 | 135.29 |
| 07/27/2026 17:33 | 1 | 135.29 |
| 07/27/2026 17:32 | 40 | 135.27 |
| 07/27/2026 17:32 | 100 | 135.27 |
| 07/27/2026 17:32 | 100 | 135.17 |
| 07/27/2026 17:32 | 18 | 135.21 |
| 07/27/2026 17:32 | 130 | 135.23 |
| 07/27/2026 17:32 | 25 | 135.23 |
| 07/27/2026 17:32 | 25 | 135.23 |
| 07/27/2026 17:32 | 2 | 135.25 |
| 07/27/2026 17:32 | 17 | 135.31 |
| 07/27/2026 17:31 | 5 | 135.26 |
| 07/27/2026 17:31 | 5 | 135.26 |
| 07/27/2026 17:31 | 1 | 135.25 |
| 07/27/2026 17:30 | 57 | 135.26 |
| 07/27/2026 17:30 | 1 | 135.26 |
| 07/27/2026 17:29 | 2 | 135.26 |
| 07/27/2026 17:29 | 2 | 135.26 |
| 07/27/2026 17:29 | 100 | 135.21 |
| 07/27/2026 17:29 | 2 | 135.20 |
| 07/27/2026 17:29 | 10 | 135.20 |
| 07/27/2026 17:29 | 78 | 135.18 |
| 07/27/2026 17:29 | 22 | 135.18 |
| 07/27/2026 17:29 | 50 | 135.18 |
| 07/27/2026 17:29 | 1 | 135.15 |
| 07/27/2026 17:29 | 7 | 135.12 |
| 07/27/2026 17:29 | 88 | 135.11 |
| 07/27/2026 17:29 | 1 | 135.11 |
| 07/27/2026 17:29 | 7 | 135.11 |
| 07/27/2026 17:29 | 5 | 135.11 |
| 07/27/2026 17:29 | 2 | 135.11 |
| 07/27/2026 17:29 | 7 | 135.11 |
| 07/27/2026 17:29 | 7 | 135.11 |
| 07/27/2026 17:29 | 9 | 135.11 |
| 07/27/2026 17:29 | 25 | 135.11 |
| 07/27/2026 17:29 | 1 | 135.11 |
| 07/27/2026 17:29 | 5 | 135.11 |
| 07/27/2026 17:29 | 17 | 135.11 |
| 07/27/2026 17:29 | 2 | 135.11 |
| 07/27/2026 17:29 | 100 | 135.11 |
| 07/27/2026 17:29 | 21 | 135.10 |
| 07/27/2026 17:29 | 60 | 135.10 |
| 07/27/2026 17:29 | 10 | 135.10 |
| 07/27/2026 17:29 | 1 | 135.10 |
| 07/27/2026 17:29 | 2 | 135.10 |
| 07/27/2026 17:29 | 2 | 135.10 |
| 07/27/2026 17:29 | 11 | 135.02 |
| 07/27/2026 17:29 | 10 | 135.08 |
| 07/27/2026 17:29 | 1 | 135.08 |
| 07/27/2026 17:28 | 100 | 135.00 |
| 07/27/2026 17:28 | 2 | 134.98 |
| 07/27/2026 17:28 | 100 | 134.98 |
| 07/27/2026 17:28 | 100 | 134.99 |
| 07/27/2026 17:28 | 100 | 135.00 |
| 07/27/2026 17:27 | 4 | 135.05 |
| 07/27/2026 17:27 | 1 | 134.98 |
| 07/27/2026 17:27 | 1 | 135.00 |
| 07/27/2026 17:27 | 22 | 135.00 |
| 07/27/2026 17:27 | 78 | 135.00 |
| 07/27/2026 17:27 | 31 | 135.02 |
| 07/27/2026 17:27 | 3 | 135.03 |
| 07/27/2026 17:27 | 100 | 135.04 |
| 07/27/2026 17:27 | 60 | 135.05 |
| 07/27/2026 17:27 | 2 | 135.05 |
| 07/27/2026 17:27 | 5 | 135.05 |
| 07/27/2026 17:27 | 30 | 135.06 |
| 07/27/2026 17:27 | 1 | 135.05 |
| 07/27/2026 17:27 | 1 | 135.09 |
| 07/27/2026 17:26 | 42 | 135.11 |
| 07/27/2026 17:26 | 6 | 135.11 |
| 07/27/2026 17:26 | 2 | 135.09 |
| 07/27/2026 17:25 | 1 | 135.15 |
| 07/27/2026 17:25 | 1 | 135.16 |
| 07/27/2026 17:25 | 1 | 135.16 |
| 07/27/2026 17:25 | 4 | 135.17 |
| 07/27/2026 17:25 | 1 | 135.18 |
| 07/27/2026 17:25 | 2 | 135.18 |
| 07/27/2026 17:25 | 3 | 135.18 |
| 07/27/2026 17:25 | 1 | 135.18 |
| 07/27/2026 17:25 | 2 | 135.18 |
| 07/27/2026 17:25 | 6 | 135.18 |
| 07/27/2026 17:25 | 6 | 135.18 |
| 07/27/2026 17:25 | 65 | 135.18 |
| 07/27/2026 17:25 | 35 | 135.18 |
| 07/27/2026 17:25 | 71 | 135.19 |
| 07/27/2026 17:25 | 29 | 135.19 |
| 07/27/2026 17:25 | 7 | 135.19 |
| 07/27/2026 17:25 | 99 | 135.21 |
| 07/27/2026 17:25 | 1 | 135.21 |
| 07/27/2026 17:24 | 4 | 135.275 |
| 07/27/2026 17:24 | 5 | 135.21 |
| 07/27/2026 17:24 | 7 | 135.21 |
| 07/27/2026 17:24 | 33 | 135.21 |
| 07/27/2026 17:24 | 2 | 135.20 |
| 07/27/2026 17:24 | 6 | 135.20 |
| 07/27/2026 17:24 | 33 | 135.20 |
| 07/27/2026 17:24 | 100 | 135.20 |
| 07/27/2026 17:24 | 10 | 135.21 |
| 07/27/2026 17:24 | 10 | 135.22 |
| 07/27/2026 17:24 | 10 | 135.22 |
| 07/27/2026 17:23 | 28 | 135.38 |
| 07/27/2026 17:23 | 1 | 135.38 |
| 07/27/2026 17:19 | 180 | 135.32 |
| 07/27/2026 17:19 | 20 | 135.32 |
| 07/27/2026 17:19 | 5 | 135.30 |
| 07/27/2026 17:19 | 18 | 135.30 |
| 07/27/2026 17:19 | 100 | 135.30 |
| 07/27/2026 17:19 | 1 | 135.30 |
| 07/27/2026 17:19 | 100 | 135.30 |
| 07/27/2026 17:19 | 1 | 135.30 |
| 07/27/2026 17:19 | 2 | 135.30 |
| 07/27/2026 17:19 | 1 | 135.30 |
| 07/27/2026 17:19 | 10 | 135.30 |
| 07/27/2026 17:19 | 2 | 135.29 |
| 07/27/2026 17:19 | 5 | 135.29 |
| 07/27/2026 17:19 | 1 | 135.29 |
| 07/27/2026 17:19 | 5 | 135.29 |
| 07/27/2026 17:19 | 13 | 135.28 |
| 07/27/2026 17:19 | 35 | 135.28 |
| 07/27/2026 17:19 | 13 | 135.28 |
| 07/27/2026 17:19 | 13 | 135.28 |
| 07/27/2026 17:19 | 13 | 135.28 |
| 07/27/2026 17:19 | 13 | 135.28 |
| 07/27/2026 17:19 | 3 | 135.27 |
| 07/27/2026 17:19 | 87 | 135.27 |
| 07/27/2026 17:19 | 2 | 135.27 |
| 07/27/2026 17:19 | 1 | 135.27 |
| 07/27/2026 17:19 | 10 | 135.27 |
| 07/27/2026 17:19 | 1 | 135.26 |
| 07/27/2026 17:19 | 100 | 135.26 |
| 07/27/2026 17:18 | 20 | 135.26 |
| 07/27/2026 17:18 | 100 | 135.19 |
| 07/27/2026 17:17 | 15 | 135.26 |
| 07/27/2026 17:17 | 50 | 135.26 |
| 07/27/2026 17:17 | 10 | 135.26 |
| 07/27/2026 17:17 | 3 | 135.26 |
| 07/27/2026 17:16 | 2 | 135.18 |
| 07/27/2026 17:16 | 42 | 135.18 |
| 07/27/2026 17:16 | 1 | 135.26 |
| 07/27/2026 17:16 | 97 | 135.26 |
| 07/27/2026 17:16 | 1 | 135.25 |
| 07/27/2026 17:16 | 1 | 135.22 |
| 07/27/2026 17:16 | 5 | 135.175 |
| 07/27/2026 17:15 | 10 | 135.23 |
| 07/27/2026 17:14 | 10 | 135.24 |
| 07/27/2026 17:14 | 4 | 135.17 |
| 07/27/2026 17:13 | 92 | 135.22 |
| 07/27/2026 17:13 | 4 | 135.22 |
| 07/27/2026 17:13 | 4 | 135.22 |
| 07/27/2026 17:13 | 1 | 135.22 |
| 07/27/2026 17:13 | 3 | 135.22 |
| 07/27/2026 17:12 | 71 | 135.21 |
| 07/27/2026 17:12 | 29 | 135.21 |
| 07/27/2026 17:12 | 1 | 135.21 |
| 07/27/2026 17:12 | 1 | 135.13 |
| 07/27/2026 17:12 | 1 | 135.13 |
| 07/27/2026 17:12 | 1 | 135.13 |
| 07/27/2026 17:12 | 1 | 135.13 |
| 07/27/2026 17:12 | 1 | 135.13 |
| 07/27/2026 17:12 | 1 | 135.13 |
| 07/27/2026 17:12 | 1 | 135.13 |
| 07/27/2026 17:12 | 1 | 135.13 |
| 07/27/2026 17:12 | 1 | 135.13 |
| 07/27/2026 17:12 | 1 | 135.13 |
| 07/27/2026 17:11 | 46 | 135.13 |
| 07/27/2026 17:11 | 9 | 135.16 |
| 07/27/2026 17:11 | 5 | 135.18 |
| 07/27/2026 17:11 | 5 | 135.18 |
| 07/27/2026 17:11 | 5 | 135.18 |
| 07/27/2026 17:11 | 100 | 135.18 |
| 07/27/2026 17:11 | 3 | 135.18 |
| 07/27/2026 17:11 | 2 | 135.18 |
| 07/27/2026 17:11 | 15 | 135.18 |
| 07/27/2026 17:11 | 100 | 135.18 |
| 07/27/2026 17:11 | 71 | 135.18 |
| 07/27/2026 17:11 | 5 | 135.17 |
| 07/27/2026 17:11 | 100 | 135.17 |
| 07/27/2026 17:11 | 100 | 135.17 |
| 07/27/2026 17:11 | 3 | 135.16 |
| 07/27/2026 17:11 | 1 | 135.14 |
| 07/27/2026 17:11 | 100 | 135.14 |
| 07/27/2026 17:10 | 1 | 135.11 |
| 07/27/2026 17:10 | 1 | 135.10 |
| 07/27/2026 17:10 | 1 | 135.10 |
| 07/27/2026 17:10 | 2 | 135.08 |
| 07/27/2026 17:10 | 2 | 135.07 |
| 07/27/2026 17:10 | 11 | 134.99 |
| 07/27/2026 17:10 | 1 | 134.99 |
| 07/27/2026 17:10 | 4 | 135.00 |
| 07/27/2026 17:10 | 1 | 135.00 |
| 07/27/2026 17:10 | 1 | 135.04 |
| 07/27/2026 17:10 | 100 | 135.04 |
| 07/27/2026 17:09 | 3 | 135.04 |
| 07/27/2026 17:09 | 97 | 135.04 |
| 07/27/2026 17:09 | 100 | 135.17 |
| 07/27/2026 17:08 | 30 | 135.17 |
| 07/27/2026 17:07 | 29 | 135.18 |
| 07/27/2026 17:07 | 25 | 135.18 |
| 07/27/2026 17:07 | 1 | 135.18 |
| 07/27/2026 17:07 | 3 | 135.18 |
| 07/27/2026 17:07 | 11 | 135.18 |
| 07/27/2026 17:07 | 1 | 135.18 |
| 07/27/2026 17:07 | 5 | 135.17 |
| 07/27/2026 17:07 | 1 | 135.17 |
| 07/27/2026 17:07 | 9 | 135.17 |
| 07/27/2026 17:07 | 1 | 135.16 |
| 07/27/2026 17:06 | 3 | 135.15 |
| 07/27/2026 17:06 | 8 | 135.03 |
| 07/27/2026 17:05 | 16 | 135.16 |
| 07/27/2026 17:05 | 39 | 135.16 |
| 07/27/2026 17:05 | 5 | 135.15 |
| 07/27/2026 17:05 | 2 | 135.09 |
| 07/27/2026 17:05 | 27 | 135.15 |
| 07/27/2026 17:05 | 100 | 135.15 |
| 07/27/2026 17:05 | 1 | 135.14 |
| 07/27/2026 17:05 | 9 | 135.14 |
| 07/27/2026 17:05 | 3 | 135.14 |
| 07/27/2026 17:05 | 96 | 135.14 |
| 07/27/2026 17:05 | 1 | 135.14 |
| 07/27/2026 17:05 | 1 | 135.14 |
| 07/27/2026 17:05 | 1 | 135.14 |
| 07/27/2026 17:04 | 25 | 135.04 |
| 07/27/2026 17:04 | 25 | 135.04 |
| 07/27/2026 17:02 | 2 | 135.13 |
| 07/27/2026 17:02 | 85 | 135.12 |
| 07/27/2026 17:02 | 15 | 135.12 |
| 07/27/2026 17:02 | 16 | 135.11 |
| 07/27/2026 17:02 | 17 | 135.10 |
| 07/27/2026 17:02 | 58 | 135.10 |
| 07/27/2026 17:02 | 42 | 135.10 |
| 07/27/2026 17:02 | 60 | 135.09 |
| 07/27/2026 17:02 | 15 | 135.09 |
| 07/27/2026 17:02 | 2 | 135.09 |
| 07/27/2026 17:02 | 100 | 135.09 |
| 07/27/2026 17:02 | 1 | 135.08 |
| 07/27/2026 17:02 | 20 | 135.08 |
| 07/27/2026 17:02 | 1 | 135.08 |
| 07/27/2026 17:02 | 5 | 135.08 |
| 07/27/2026 17:02 | 1 | 135.08 |
| 07/27/2026 17:02 | 100 | 135.08 |
| 07/27/2026 17:00 | 29 | 134.91 |
| 07/27/2026 16:59 | 14 | 134.99 |
| 07/27/2026 16:59 | 15 | 135.07 |
| 07/27/2026 16:59 | 1 | 134.95 |
| 07/27/2026 16:59 | 5 | 134.94 |
| 07/27/2026 16:58 | 9 | 134.87 |
| 07/27/2026 16:58 | 25 | 134.925 |
| 07/27/2026 16:58 | 25 | 134.925 |
| 07/27/2026 16:58 | 25 | 134.925 |
| 07/27/2026 16:57 | 3 | 134.82 |
| 07/27/2026 16:57 | 6 | 134.84 |
| 07/27/2026 16:57 | 94 | 134.84 |
| 07/27/2026 16:56 | 9 | 134.84 |
| 07/27/2026 16:55 | 9 | 134.85 |
| 07/27/2026 16:54 | 3 | 134.97 |
| 07/27/2026 16:54 | 12 | 134.94 |
| 07/27/2026 16:54 | 4 | 134.93 |
| 07/27/2026 16:53 | 1 | 134.96 |
| 07/27/2026 16:53 | 88 | 134.93 |
| 07/27/2026 16:53 | 12 | 134.90 |
| 07/27/2026 16:53 | 100 | 134.92 |
| 07/27/2026 16:53 | 7 | 135.10 |
| 07/27/2026 16:53 | 1 | 135.09 |
| 07/27/2026 16:53 | 1 | 135.03 |
| 07/27/2026 16:53 | 100 | 134.92 |
| 07/27/2026 16:53 | 10 | 134.87 |
| 07/27/2026 16:53 | 100 | 134.88 |
| 07/27/2026 16:53 | 82 | 134.85 |
| 07/27/2026 16:53 | 37 | 134.85 |
| 07/27/2026 16:53 | 45 | 134.85 |
| 07/27/2026 16:53 | 82 | 134.89 |
| 07/27/2026 16:53 | 6 | 134.90 |
| 07/27/2026 16:53 | 1 | 134.91 |
| 07/27/2026 16:53 | 19 | 134.91 |
| 07/27/2026 16:51 | 1 | 135.14 |
| 07/27/2026 16:51 | 50 | 135.06 |
| 07/27/2026 16:51 | 25 | 135.06 |
| 07/27/2026 16:51 | 25 | 135.06 |
| 07/27/2026 16:51 | 3 | 135.09 |
| 07/27/2026 16:51 | 19 | 134.93 |
| 07/27/2026 16:51 | 60 | 134.95 |
| 07/27/2026 16:50 | 40 | 134.91 |
| 07/27/2026 16:50 | 57 | 134.94 |
| 07/27/2026 16:49 | 1 | 135.14 |
| 07/27/2026 16:49 | 1 | 135.14 |
| 07/27/2026 16:49 | 1 | 135.14 |
| 07/27/2026 16:49 | 1 | 135.14 |
| 07/27/2026 16:49 | 1 | 135.14 |
| 07/27/2026 16:49 | 1 | 135.14 |
| 07/27/2026 16:49 | 4 | 135.01 |
| 07/27/2026 16:49 | 4 | 135.01 |
| 07/27/2026 16:49 | 8 | 135.06 |
| 07/27/2026 16:49 | 42 | 135.02 |
| 07/27/2026 16:49 | 10 | 134.94 |
| 07/27/2026 16:49 | 100 | 135.00 |
| 07/27/2026 16:48 | 2 | 134.88 |
| 07/27/2026 16:47 | 40 | 134.81 |
| 07/27/2026 16:47 | 5 | 134.82 |
| 07/27/2026 16:47 | 100 | 134.82 |
| 07/27/2026 16:47 | 6 | 134.99 |
| 07/27/2026 16:47 | 3 | 134.99 |
| 07/27/2026 16:46 | 4 | 134.99 |
| 07/27/2026 16:46 | 3 | 134.99 |
| 07/27/2026 16:46 | 1 | 134.96 |
| 07/27/2026 16:46 | 1 | 134.93 |
| 07/27/2026 16:46 | 8 | 134.93 |
| 07/27/2026 16:46 | 5 | 134.93 |
| 07/27/2026 16:46 | 4 | 134.93 |
| 07/27/2026 16:46 | 1 | 134.93 |
| 07/27/2026 16:46 | 80 | 134.90 |
| 07/27/2026 16:45 | 13 | 134.81 |
| 07/27/2026 16:45 | 98 | 134.82 |
| 07/27/2026 16:45 | 4 | 134.92 |
| 07/27/2026 16:44 | 14 | 134.92 |
| 07/27/2026 16:43 | 2 | 134.69 |
| 07/27/2026 16:42 | 18 | 134.70 |
| 07/27/2026 16:42 | 2 | 134.71 |
| 07/27/2026 16:42 | 16 | 134.71 |
| 07/27/2026 16:41 | 87 | 134.81 |
| 07/27/2026 16:41 | 3 | 134.79 |
| 07/27/2026 16:41 | 3 | 134.865 |
| 07/27/2026 16:40 | 3 | 134.79 |
| 07/27/2026 16:40 | 1 | 134.79 |
| 07/27/2026 16:40 | 58 | 134.79 |
| 07/27/2026 16:40 | 41 | 134.79 |
| 07/27/2026 16:40 | 72 | 134.80 |
| 07/27/2026 16:40 | 1 | 134.79 |
| 07/27/2026 16:40 | 100 | 134.80 |
| 07/27/2026 16:40 | 28 | 134.80 |
| 07/27/2026 16:40 | 37 | 134.87 |
| 07/27/2026 16:40 | 37 | 134.90 |
| 07/27/2026 16:40 | 49 | 134.85 |
| 07/27/2026 16:39 | 4 | 134.94 |
| 07/27/2026 16:39 | 1 | 134.94 |
| 07/27/2026 16:39 | 1 | 134.88 |
| 07/27/2026 16:39 | 9 | 134.83 |
| 07/27/2026 16:39 | 2 | 134.81 |
| 07/27/2026 16:39 | 4 | 134.75 |
| 07/27/2026 16:38 | 1 | 134.62 |
| 07/27/2026 16:38 | 18 | 134.56 |
| 07/27/2026 16:38 | 3 | 134.53 |
| 07/27/2026 16:37 | 100 | 134.41 |
| 07/27/2026 16:37 | 7 | 134.41 |
| 07/27/2026 16:37 | 6 | 134.41 |
| 07/27/2026 16:37 | 48 | 134.39 |
| 07/27/2026 16:37 | 52 | 134.39 |
| 07/27/2026 16:37 | 3 | 134.40 |
| 07/27/2026 16:37 | 1 | 134.40 |
| 07/27/2026 16:37 | 100 | 134.40 |
| 07/27/2026 16:37 | 12 | 134.50 |
| 07/27/2026 16:36 | 100 | 134.59 |
| 07/27/2026 16:36 | 100 | 134.60 |
| 07/27/2026 16:36 | 100 | 134.60 |
| 07/27/2026 16:36 | 1 | 134.62 |
| 07/27/2026 16:36 | 35 | 134.61 |
| 07/27/2026 16:36 | 100 | 134.63 |
| 07/27/2026 16:36 | 100 | 134.65 |
| 07/27/2026 16:36 | 20 | 134.75 |
| 07/27/2026 16:35 | 70 | 134.68 |
| 07/27/2026 16:35 | 5 | 134.74 |
| 07/27/2026 16:35 | 55 | 134.70 |
| 07/27/2026 16:35 | 60 | 134.72 |
| 07/27/2026 16:35 | 2 | 134.74 |
| 07/27/2026 16:35 | 88 | 134.74 |
| 07/27/2026 16:35 | 12 | 134.74 |
| 07/27/2026 16:35 | 4 | 134.75 |
| 07/27/2026 16:35 | 1 | 134.75 |
| 07/27/2026 16:35 | 100 | 134.75 |
| 07/27/2026 16:35 | 1 | 134.79 |
| 07/27/2026 16:35 | 1 | 134.79 |
| 07/27/2026 16:34 | 7 | 134.925 |
| 07/27/2026 16:34 | 6 | 134.925 |
| 07/27/2026 16:34 | 1 | 134.895 |
| 07/27/2026 16:34 | 1 | 134.75 |
| 07/27/2026 16:33 | 2 | 134.895 |
| 07/27/2026 16:33 | 97 | 134.895 |
| 07/27/2026 16:32 | 1 | 134.80 |
| 07/27/2026 16:32 | 3 | 134.895 |
| 07/27/2026 16:31 | 1 | 134.90 |
| 07/27/2026 16:31 | 6 | 134.895 |
| 07/27/2026 16:30 | 20 | 135.09 |
| 07/27/2026 16:27 | 2 | 134.76 |
| 07/27/2026 16:24 | 1 | 134.66 |
| 07/27/2026 16:24 | 5 | 134.67 |
| 07/27/2026 16:24 | 5 | 134.72 |
| 07/27/2026 16:20 | 1 | 135.05 |
| 07/27/2026 16:20 | 40 | 135.05 |
| 07/27/2026 16:20 | 2 | 134.87 |
| 07/27/2026 16:19 | 2 | 134.77 |
| 07/27/2026 16:19 | 25 | 134.91 |
| 07/27/2026 16:19 | 10 | 134.90 |
| 07/27/2026 16:19 | 5 | 134.90 |
| 07/27/2026 16:19 | 100 | 134.90 |
| 07/27/2026 16:19 | 18 | 134.90 |
| 07/27/2026 16:19 | 22 | 134.90 |
| 07/27/2026 16:19 | 100 | 134.89 |
| 07/27/2026 16:19 | 63 | 134.89 |
| 07/27/2026 16:19 | 2 | 134.88 |
| 07/27/2026 16:19 | 9 | 134.88 |
| 07/27/2026 16:19 | 18 | 134.88 |
| 07/27/2026 16:19 | 5 | 134.88 |
| 07/27/2026 16:19 | 3 | 134.87 |
| 07/27/2026 16:19 | 1 | 134.70 |
| 07/27/2026 16:18 | 6 | 134.66 |
| 07/27/2026 16:18 | 9 | 134.68 |
| 07/27/2026 16:18 | 1 | 134.68 |
| 07/27/2026 16:18 | 1 | 134.78 |
| 07/27/2026 16:18 | 10 | 134.78 |
| 07/27/2026 16:18 | 1 | 134.80 |
| 07/27/2026 16:18 | 1 | 134.80 |
| 07/27/2026 16:18 | 1 | 134.80 |
| 07/27/2026 16:18 | 1 | 134.80 |
| 07/27/2026 16:18 | 4 | 134.80 |
| 07/27/2026 16:18 | 4 | 134.85 |
| 07/27/2026 16:17 | 2 | 134.88 |
| 07/27/2026 16:17 | 1 | 134.88 |
| 07/27/2026 16:17 | 40 | 134.88 |
| 07/27/2026 16:17 | 46 | 134.88 |
| 07/27/2026 16:17 | 54 | 134.88 |
| 07/27/2026 16:17 | 40 | 134.90 |
| 07/27/2026 16:17 | 100 | 134.92 |
| 07/27/2026 16:16 | 1 | 135.02 |
| 07/27/2026 16:16 | 1 | 135.03 |
| 07/27/2026 16:16 | 1 | 135.03 |
| 07/27/2026 16:16 | 1 | 135.03 |
| 07/27/2026 16:16 | 1 | 135.08 |
| 07/27/2026 16:16 | 100 | 135.08 |
| 07/27/2026 16:16 | 5 | 135.09 |
| 07/27/2026 16:16 | 1 | 135.09 |
| 07/27/2026 16:16 | 1 | 135.09 |
| 07/27/2026 16:16 | 1 | 135.11 |
| 07/27/2026 16:16 | 1 | 135.11 |
| 07/27/2026 16:16 | 1 | 135.11 |
| 07/27/2026 16:16 | 1 | 135.11 |
| 07/27/2026 16:16 | 4 | 135.11 |
| 07/27/2026 16:16 | 1 | 135.11 |
| 07/27/2026 16:16 | 1 | 135.11 |
| 07/27/2026 16:16 | 100 | 135.11 |
| 07/27/2026 16:15 | 36 | 135.20 |
| 07/27/2026 16:13 | 60 | 135.52 |
| 07/27/2026 16:12 | 18 | 135.33 |
| 07/27/2026 16:11 | 27 | 135.37 |
| 07/27/2026 16:11 | 20 | 135.37 |
| 07/27/2026 16:11 | 12 | 135.37 |
| 07/27/2026 16:11 | 1 | 135.37 |
| 07/27/2026 16:11 | 1 | 135.37 |
| 07/27/2026 16:11 | 60 | 135.36 |
| 07/27/2026 16:11 | 15 | 135.35 |
| 07/27/2026 16:11 | 2 | 135.35 |
| 07/27/2026 16:11 | 2 | 135.35 |
| 07/27/2026 16:11 | 60 | 135.35 |
| 07/27/2026 16:11 | 10 | 135.35 |
| 07/27/2026 16:11 | 100 | 135.35 |
| 07/27/2026 16:11 | 40 | 135.34 |
| 07/27/2026 16:09 | 1 | 135.03 |
| 07/27/2026 16:09 | 100 | 135.03 |
| 07/27/2026 16:09 | 24 | 135.12 |
| 07/27/2026 16:09 | 1 | 135.12 |
| 07/27/2026 16:06 | 20 | 135.30 |
| 07/27/2026 16:06 | 1 | 135.30 |
| 07/27/2026 16:06 | 2 | 135.30 |
| 07/27/2026 16:06 | 15 | 135.30 |
| 07/27/2026 16:06 | 15 | 135.30 |
| 07/27/2026 16:06 | 15 | 135.30 |
| 07/27/2026 16:05 | 18 | 135.28 |
| 07/27/2026 16:03 | 1 | 135.20 |
| 07/27/2026 16:03 | 2 | 135.20 |
| 07/27/2026 16:03 | 16 | 135.20 |
| 07/27/2026 16:03 | 1 | 135.14 |
| 07/27/2026 16:03 | 15 | 135.14 |
| 07/27/2026 16:03 | 1 | 135.12 |
| 07/27/2026 16:03 | 1 | 135.12 |
| 07/27/2026 16:02 | 5 | 135.01 |
| 07/27/2026 16:02 | 15 | 134.99 |
| 07/27/2026 16:02 | 100 | 134.99 |
| 07/27/2026 16:02 | 25 | 134.93 |
| 07/27/2026 16:02 | 25 | 134.93 |
| 07/27/2026 16:02 | 25 | 134.93 |
| 07/27/2026 16:02 | 25 | 134.93 |
| 07/27/2026 16:00 | 5 | 134.73 |
| 07/27/2026 16:00 | 5 | 134.73 |
| 07/27/2026 16:00 | 30 | 134.875 |
| 07/27/2026 15:59 | 99 | 134.72 |
| 07/27/2026 15:59 | 1 | 134.72 |
| 07/27/2026 15:59 | 99 | 134.77 |
| 07/27/2026 15:59 | 1 | 134.79 |
| 07/27/2026 15:58 | 5 | 134.84 |
| 07/27/2026 15:58 | 2 | 135.025 |
| 07/27/2026 15:51 | 1 | 134.92 |
| 07/27/2026 15:51 | 10 | 134.92 |
| 07/27/2026 15:51 | 1 | 134.92 |
| 07/27/2026 15:50 | 100 | 135.05 |
| 07/27/2026 15:50 | 100 | 135.06 |
| 07/27/2026 15:50 | 100 | 135.06 |
| 07/27/2026 15:50 | 100 | 135.06 |
| 07/27/2026 15:50 | 41 | 135.05 |
| 07/27/2026 15:50 | 59 | 135.05 |
| 07/27/2026 15:50 | 3 | 135.05 |
| 07/27/2026 15:50 | 100 | 135.05 |
| 07/27/2026 15:50 | 41 | 135.06 |
| 07/27/2026 15:50 | 159 | 135.06 |
| 07/27/2026 15:50 | 44 | 135.12 |
| 07/27/2026 15:50 | 100 | 135.13 |
| 07/27/2026 15:50 | 1 | 135.12 |
| 07/27/2026 15:50 | 1 | 135.13 |
| 07/27/2026 15:49 | 1 | 135.06 |
| 07/27/2026 15:49 | 1 | 135.15 |
| 07/27/2026 15:49 | 1 | 135.15 |
| 07/27/2026 15:49 | 1 | 135.15 |
| 07/27/2026 15:49 | 1 | 135.15 |
| 07/27/2026 15:48 | 1 | 135.15 |
| 07/27/2026 15:48 | 101 | 135.50 |
| 07/27/2026 15:48 | 103 | 135.50 |
| 07/27/2026 15:48 | 1 | 135.49 |
| 07/27/2026 15:48 | 1 | 135.42 |
| 07/27/2026 15:48 | 1 | 135.42 |
| 07/27/2026 15:48 | 1 | 135.42 |
| 07/27/2026 15:48 | 2 | 135.42 |
| 07/27/2026 15:48 | 32 | 135.42 |
| 07/27/2026 15:48 | 100 | 135.41 |
| 07/27/2026 15:48 | 1 | 135.41 |
| 07/27/2026 15:48 | 67 | 135.41 |
| 07/27/2026 15:47 | 2 | 135.00 |
| 07/27/2026 15:46 | 1 | 134.95 |
| 07/27/2026 15:46 | 2 | 134.945 |
| 07/27/2026 15:44 | 100 | 134.86 |
| 07/27/2026 15:44 | 100 | 134.87 |
| 07/27/2026 15:44 | 2 | 134.88 |
| 07/27/2026 15:44 | 33 | 134.88 |
| 07/27/2026 15:44 | 30 | 134.89 |
| 07/27/2026 15:44 | 40 | 134.89 |
| 07/27/2026 15:44 | 5 | 134.88 |
| 07/27/2026 15:44 | 2 | 134.88 |
| 07/27/2026 15:44 | 2 | 134.88 |
| 07/27/2026 15:44 | 1 | 134.88 |
| 07/27/2026 15:44 | 2 | 134.88 |
| 07/27/2026 15:44 | 91 | 134.89 |
| 07/27/2026 15:44 | 206 | 134.89 |
| 07/27/2026 15:44 | 103 | 134.89 |
| 07/27/2026 15:42 | 98 | 135.43 |
| 07/27/2026 15:39 | 6 | 135.45 |
| 07/27/2026 15:39 | 63 | 135.39 |
| 07/27/2026 15:39 | 100 | 135.39 |
| 07/27/2026 15:39 | 6 | 135.41 |
| 07/27/2026 15:36 | 1 | 134.91 |
| 07/27/2026 15:36 | 3 | 134.91 |
| 07/27/2026 15:34 | 5 | 135.00 |
| 07/27/2026 15:30 | 1 | 133.715 |
| 07/27/2026 15:30 | 37 | 134.30 |
| 07/27/2026 15:30 | 5 | 134.00 |
| 07/27/2026 15:30 | 182 | 134.02 |
| 07/27/2026 15:30 | 4 | 134.45 |
| 07/27/2026 15:30 | 1461 | 134.45 |
| 07/27/2026 15:30 | 1461 | 134.45 |