Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
122.09
+0.63
(
+0.52% )
|
122.08
|
2,600 |
122.09
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 108686 | 122.09 |
| 09/28/2026 21:59 | 100 | 122.09 |
| 09/28/2026 21:59 | 71 | 122.09 |
| 09/28/2026 21:59 | 29 | 122.09 |
| 09/28/2026 21:59 | 100 | 122.08 |
| 09/28/2026 21:59 | 119 | 122.09 |
| 09/28/2026 21:59 | 100 | 122.09 |
| 09/28/2026 21:59 | 200 | 122.065 |
| 09/28/2026 21:59 | 52 | 122.09 |
| 09/28/2026 21:59 | 48 | 122.09 |
| 09/28/2026 21:59 | 100 | 122.08 |
| 09/28/2026 21:59 | 100 | 122.08 |
| 09/28/2026 21:59 | 372 | 122.065 |
| 09/28/2026 21:59 | 15 | 122.08 |
| 09/28/2026 21:59 | 100 | 122.08 |
| 09/28/2026 21:59 | 100 | 122.08 |
| 09/28/2026 21:59 | 12 | 122.08 |
| 09/28/2026 21:59 | 100 | 122.08 |
| 09/28/2026 21:59 | 48 | 122.08 |
| 09/28/2026 21:59 | 48 | 122.08 |
| 09/28/2026 21:59 | 100 | 122.09 |
| 09/28/2026 21:59 | 114 | 122.07 |
| 09/28/2026 21:59 | 72 | 122.09 |
| 09/28/2026 21:59 | 100 | 122.13 |
| 09/28/2026 21:59 | 12 | 122.13 |
| 09/28/2026 21:59 | 1 | 122.13 |
| 09/28/2026 21:59 | 57 | 122.13 |
| 09/28/2026 21:59 | 43 | 122.13 |
| 09/28/2026 21:59 | 2 | 122.13 |
| 09/28/2026 21:59 | 3 | 122.13 |
| 09/28/2026 21:59 | 16 | 122.13 |
| 09/28/2026 21:59 | 21 | 122.13 |
| 09/28/2026 21:59 | 15 | 122.13 |
| 09/28/2026 21:59 | 100 | 122.12 |
| 09/28/2026 21:59 | 28 | 122.115 |
| 09/28/2026 21:59 | 188 | 122.13 |
| 09/28/2026 21:59 | 1 | 122.12 |
| 09/28/2026 21:59 | 16 | 122.11 |
| 09/28/2026 21:59 | 40 | 122.13 |
| 09/28/2026 21:59 | 100 | 122.12 |
| 09/28/2026 21:59 | 8 | 122.09 |
| 09/28/2026 21:59 | 23 | 122.13 |
| 09/28/2026 21:59 | 17 | 122.13 |
| 09/28/2026 21:59 | 1 | 122.12 |
| 09/28/2026 21:59 | 2 | 122.12 |
| 09/28/2026 21:59 | 1 | 122.12 |
| 09/28/2026 21:59 | 2 | 122.12 |
| 09/28/2026 21:59 | 50 | 122.09 |
| 09/28/2026 21:59 | 1 | 122.11 |
| 09/28/2026 21:59 | 1 | 122.09 |
| 09/28/2026 21:59 | 9 | 122.09 |
| 09/28/2026 21:59 | 1 | 122.10 |
| 09/28/2026 21:59 | 1 | 122.04 |
| 09/28/2026 21:59 | 1 | 122.04 |
| 09/28/2026 21:59 | 1 | 122.04 |
| 09/28/2026 21:59 | 60 | 122.08 |
| 09/28/2026 21:59 | 100 | 122.08 |
| 09/28/2026 21:59 | 1 | 122.06 |
| 09/28/2026 21:59 | 1 | 122.06 |
| 09/28/2026 21:59 | 35 | 122.06 |
| 09/28/2026 21:59 | 17 | 122.06 |
| 09/28/2026 21:59 | 1 | 122.07 |
| 09/28/2026 21:59 | 5 | 122.06 |
| 09/28/2026 21:59 | 1 | 122.07 |
| 09/28/2026 21:59 | 33 | 122.08 |
| 09/28/2026 21:59 | 277 | 122.07 |
| 09/28/2026 21:59 | 2 | 122.08 |
| 09/28/2026 21:59 | 100 | 122.12 |
| 09/28/2026 21:59 | 40 | 122.06 |
| 09/28/2026 21:59 | 5 | 122.09 |
| 09/28/2026 21:59 | 54 | 122.07 |
| 09/28/2026 21:59 | 40 | 122.07 |
| 09/28/2026 21:59 | 1 | 122.06 |
| 09/28/2026 21:59 | 3 | 122.06 |
| 09/28/2026 21:59 | 93 | 122.06 |
| 09/28/2026 21:59 | 107 | 122.06 |
| 09/28/2026 21:59 | 97 | 122.05 |
| 09/28/2026 21:59 | 3 | 122.05 |
| 09/28/2026 21:59 | 1 | 122.05 |
| 09/28/2026 21:59 | 100 | 122.045 |
| 09/28/2026 21:59 | 100 | 122.045 |
| 09/28/2026 21:59 | 100 | 122.045 |
| 09/28/2026 21:59 | 56 | 122.06 |
| 09/28/2026 21:59 | 44 | 122.045 |
| 09/28/2026 21:59 | 56 | 122.045 |
| 09/28/2026 21:59 | 100 | 122.045 |
| 09/28/2026 21:59 | 100 | 122.045 |
| 09/28/2026 21:59 | 16 | 122.06 |
| 09/28/2026 21:59 | 4 | 122.06 |
| 09/28/2026 21:59 | 9 | 122.06 |
| 09/28/2026 21:59 | 4 | 122.06 |
| 09/28/2026 21:59 | 37 | 122.06 |
| 09/28/2026 21:59 | 100 | 122.045 |
| 09/28/2026 21:59 | 100 | 122.045 |
| 09/28/2026 21:59 | 50 | 122.06 |
| 09/28/2026 21:59 | 100 | 122.045 |
| 09/28/2026 21:59 | 100 | 122.045 |
| 09/28/2026 21:59 | 73 | 122.06 |
| 09/28/2026 21:59 | 27 | 122.045 |
| 09/28/2026 21:59 | 73 | 122.045 |
| 09/28/2026 21:59 | 100 | 122.045 |
| 09/28/2026 21:59 | 19 | 122.02 |
| 09/28/2026 21:59 | 6 | 122.02 |
| 09/28/2026 21:59 | 42 | 122.02 |
| 09/28/2026 21:59 | 7 | 122.02 |
| 09/28/2026 21:59 | 1 | 122.02 |
| 09/28/2026 21:59 | 22 | 122.02 |
| 09/28/2026 21:59 | 70 | 122.04 |
| 09/28/2026 21:59 | 30 | 122.04 |
| 09/28/2026 21:59 | 16 | 122.02 |
| 09/28/2026 21:59 | 46 | 122.02 |
| 09/28/2026 21:59 | 11 | 122.02 |
| 09/28/2026 21:59 | 5 | 122.02 |
| 09/28/2026 21:59 | 12 | 122.02 |
| 09/28/2026 21:59 | 1 | 122.03 |
| 09/28/2026 21:59 | 44 | 122.03 |
| 09/28/2026 21:59 | 3 | 122.03 |
| 09/28/2026 21:59 | 100 | 122.05 |
| 09/28/2026 21:59 | 80 | 122.02 |
| 09/28/2026 21:59 | 35 | 122.02 |
| 09/28/2026 21:59 | 200 | 122.02 |
| 09/28/2026 21:59 | 53 | 122.02 |
| 09/28/2026 21:59 | 147 | 122.02 |
| 09/28/2026 21:59 | 13 | 122.02 |
| 09/28/2026 21:59 | 200 | 122.02 |
| 09/28/2026 21:59 | 172 | 122.02 |
| 09/28/2026 21:59 | 200 | 122.02 |
| 09/28/2026 21:59 | 10 | 122.02 |
| 09/28/2026 21:59 | 71 | 122.02 |
| 09/28/2026 21:59 | 29 | 122.02 |
| 09/28/2026 21:59 | 10 | 122.02 |
| 09/28/2026 21:59 | 13 | 122.02 |
| 09/28/2026 21:59 | 35 | 122.02 |
| 09/28/2026 21:59 | 3 | 122.02 |
| 09/28/2026 21:59 | 40 | 122.02 |
| 09/28/2026 21:59 | 2 | 122.02 |
| 09/28/2026 21:59 | 2 | 122.02 |
| 09/28/2026 21:59 | 200 | 122.02 |
| 09/28/2026 21:59 | 20 | 122.02 |
| 09/28/2026 21:59 | 12 | 122.02 |
| 09/28/2026 21:59 | 2 | 122.02 |
| 09/28/2026 21:59 | 1 | 122.02 |
| 09/28/2026 21:59 | 12 | 122.02 |
| 09/28/2026 21:59 | 6 | 122.02 |
| 09/28/2026 21:59 | 45 | 122.02 |
| 09/28/2026 21:59 | 51 | 122.02 |
| 09/28/2026 21:59 | 46 | 122.03 |
| 09/28/2026 21:59 | 100 | 122.03 |
| 09/28/2026 21:59 | 1 | 122.03 |
| 09/28/2026 21:59 | 3 | 122.04 |
| 09/28/2026 21:59 | 100 | 122.08 |
| 09/28/2026 21:58 | 19 | 122.04 |
| 09/28/2026 21:58 | 25 | 122.04 |
| 09/28/2026 21:58 | 1 | 122.04 |
| 09/28/2026 21:58 | 1 | 122.04 |
| 09/28/2026 21:58 | 4 | 122.04 |
| 09/28/2026 21:58 | 20 | 122.04 |
| 09/28/2026 21:58 | 48 | 122.05 |
| 09/28/2026 21:58 | 136 | 122.08 |
| 09/28/2026 21:58 | 3 | 122.06 |
| 09/28/2026 21:58 | 5 | 122.06 |
| 09/28/2026 21:58 | 3 | 122.06 |
| 09/28/2026 21:58 | 100 | 122.03 |
| 09/28/2026 21:58 | 3 | 122.03 |
| 09/28/2026 21:58 | 5 | 122.05 |
| 09/28/2026 21:58 | 6 | 122.07 |
| 09/28/2026 21:58 | 2 | 122.07 |
| 09/28/2026 21:58 | 2 | 122.04 |
| 09/28/2026 21:58 | 48 | 122.05 |
| 09/28/2026 21:58 | 33 | 122.03 |
| 09/28/2026 21:58 | 45 | 122.03 |
| 09/28/2026 21:58 | 300 | 122.04 |
| 09/28/2026 21:58 | 101 | 122.05 |
| 09/28/2026 21:58 | 100 | 122.08 |
| 09/28/2026 21:58 | 100 | 122.08 |
| 09/28/2026 21:58 | 100 | 122.08 |
| 09/28/2026 21:58 | 100 | 122.08 |
| 09/28/2026 21:58 | 100 | 122.08 |
| 09/28/2026 21:58 | 4 | 122.08 |
| 09/28/2026 21:58 | 81 | 122.08 |
| 09/28/2026 21:58 | 19 | 122.08 |
| 09/28/2026 21:58 | 100 | 122.08 |
| 09/28/2026 21:58 | 42 | 122.08 |
| 09/28/2026 21:58 | 58 | 122.08 |
| 09/28/2026 21:58 | 50 | 122.08 |
| 09/28/2026 21:58 | 50 | 122.08 |
| 09/28/2026 21:58 | 100 | 122.08 |
| 09/28/2026 21:58 | 100 | 122.08 |
| 09/28/2026 21:58 | 5 | 121.99 |
| 09/28/2026 21:58 | 5 | 121.97 |
| 09/28/2026 21:58 | 68 | 121.97 |
| 09/28/2026 21:58 | 11 | 121.97 |
| 09/28/2026 21:58 | 1 | 121.96 |
| 09/28/2026 21:58 | 5 | 121.96 |
| 09/28/2026 21:58 | 3 | 121.96 |
| 09/28/2026 21:58 | 4 | 121.96 |
| 09/28/2026 21:58 | 80 | 121.96 |
| 09/28/2026 21:58 | 100 | 121.96 |
| 09/28/2026 21:58 | 1 | 121.96 |
| 09/28/2026 21:58 | 3 | 121.96 |
| 09/28/2026 21:58 | 28 | 121.96 |
| 09/28/2026 21:58 | 13 | 121.96 |
| 09/28/2026 21:58 | 100 | 121.96 |
| 09/28/2026 21:58 | 1 | 121.96 |
| 09/28/2026 21:58 | 36 | 121.96 |
| 09/28/2026 21:58 | 6 | 121.96 |
| 09/28/2026 21:58 | 94 | 121.96 |
| 09/28/2026 21:58 | 80 | 121.96 |
| 09/28/2026 21:58 | 50 | 121.96 |
| 09/28/2026 21:58 | 4 | 121.95 |
| 09/28/2026 21:58 | 100 | 121.92 |
| 09/28/2026 21:58 | 50 | 121.93 |
| 09/28/2026 21:58 | 300 | 121.93 |
| 09/28/2026 21:58 | 800 | 121.92 |
| 09/28/2026 21:58 | 100 | 121.92 |
| 09/28/2026 21:58 | 1 | 121.89 |
| 09/28/2026 21:58 | 4 | 121.94 |
| 09/28/2026 21:57 | 30 | 121.87 |
| 09/28/2026 21:57 | 7 | 121.87 |
| 09/28/2026 21:57 | 3 | 121.87 |
| 09/28/2026 21:57 | 14 | 121.87 |
| 09/28/2026 21:57 | 7 | 121.87 |
| 09/28/2026 21:57 | 3 | 121.87 |
| 09/28/2026 21:57 | 1 | 121.87 |
| 09/28/2026 21:57 | 1 | 121.87 |
| 09/28/2026 21:57 | 30 | 121.84 |
| 09/28/2026 21:57 | 7 | 121.84 |
| 09/28/2026 21:57 | 40 | 121.87 |
| 09/28/2026 21:57 | 500 | 121.87 |
| 09/28/2026 21:57 | 42 | 121.87 |
| 09/28/2026 21:57 | 1 | 121.87 |
| 09/28/2026 21:57 | 314 | 121.87 |
| 09/28/2026 21:57 | 1 | 121.87 |
| 09/28/2026 21:57 | 39 | 121.87 |
| 09/28/2026 21:57 | 6 | 121.87 |
| 09/28/2026 21:57 | 43 | 121.87 |
| 09/28/2026 21:57 | 100 | 121.87 |
| 09/28/2026 21:57 | 51 | 121.81 |
| 09/28/2026 21:57 | 49 | 121.81 |
| 09/28/2026 21:57 | 47 | 121.82 |
| 09/28/2026 21:57 | 35 | 121.82 |
| 09/28/2026 21:57 | 10 | 121.82 |
| 09/28/2026 21:57 | 1 | 121.82 |
| 09/28/2026 21:57 | 4 | 121.82 |
| 09/28/2026 21:57 | 1 | 121.82 |
| 09/28/2026 21:57 | 51 | 121.82 |
| 09/28/2026 21:57 | 21 | 121.82 |
| 09/28/2026 21:57 | 100 | 121.82 |
| 09/28/2026 21:57 | 100 | 121.82 |
| 09/28/2026 21:57 | 35 | 121.82 |
| 09/28/2026 21:57 | 51 | 121.82 |
| 09/28/2026 21:57 | 100 | 121.82 |
| 09/28/2026 21:57 | 3 | 121.82 |
| 09/28/2026 21:57 | 12 | 121.82 |
| 09/28/2026 21:57 | 3 | 121.82 |
| 09/28/2026 21:57 | 20 | 121.82 |
| 09/28/2026 21:57 | 40 | 121.82 |
| 09/28/2026 21:57 | 5 | 121.82 |
| 09/28/2026 21:57 | 21 | 121.82 |
| 09/28/2026 21:57 | 212 | 121.82 |
| 09/28/2026 21:57 | 26 | 121.86 |
| 09/28/2026 21:57 | 1 | 121.83 |
| 09/28/2026 21:57 | 4 | 121.87 |
| 09/28/2026 21:57 | 4 | 121.87 |
| 09/28/2026 21:57 | 100 | 121.85 |
| 09/28/2026 21:57 | 50 | 121.85 |
| 09/28/2026 21:57 | 100 | 121.85 |
| 09/28/2026 21:57 | 100 | 121.89 |
| 09/28/2026 21:57 | 100 | 121.89 |
| 09/28/2026 21:57 | 24 | 121.89 |
| 09/28/2026 21:57 | 100 | 121.89 |
| 09/28/2026 21:57 | 97 | 121.88 |
| 09/28/2026 21:57 | 100 | 121.86 |
| 09/28/2026 21:57 | 3 | 121.85 |
| 09/28/2026 21:57 | 200 | 121.835 |
| 09/28/2026 21:57 | 1 | 121.79 |
| 09/28/2026 21:57 | 300 | 121.82 |
| 09/28/2026 21:57 | 3 | 121.83 |
| 09/28/2026 21:57 | 100 | 121.81 |
| 09/28/2026 21:57 | 100 | 121.79 |
| 09/28/2026 21:57 | 1 | 121.79 |
| 09/28/2026 21:57 | 113 | 121.79 |
| 09/28/2026 21:56 | 20 | 121.74 |
| 09/28/2026 21:56 | 3 | 121.74 |
| 09/28/2026 21:56 | 43 | 121.78 |
| 09/28/2026 21:56 | 100 | 121.76 |
| 09/28/2026 21:56 | 16 | 121.76 |
| 09/28/2026 21:56 | 157 | 121.76 |
| 09/28/2026 21:56 | 43 | 121.76 |
| 09/28/2026 21:56 | 1 | 121.77 |
| 09/28/2026 21:56 | 36 | 121.77 |
| 09/28/2026 21:56 | 100 | 121.77 |
| 09/28/2026 21:56 | 100 | 121.80 |
| 09/28/2026 21:56 | 100 | 121.72 |
| 09/28/2026 21:56 | 41 | 121.755 |
| 09/28/2026 21:56 | 100 | 121.74 |
| 09/28/2026 21:56 | 100 | 121.74 |
| 09/28/2026 21:56 | 70 | 121.74 |
| 09/28/2026 21:56 | 6 | 121.74 |
| 09/28/2026 21:56 | 2 | 121.74 |
| 09/28/2026 21:56 | 100 | 121.74 |
| 09/28/2026 21:56 | 16 | 121.74 |
| 09/28/2026 21:56 | 5 | 121.74 |
| 09/28/2026 21:56 | 100 | 121.80 |
| 09/28/2026 21:56 | 32 | 121.79 |
| 09/28/2026 21:56 | 3 | 121.79 |
| 09/28/2026 21:56 | 3 | 121.79 |
| 09/28/2026 21:56 | 1 | 121.775 |
| 09/28/2026 21:56 | 40 | 121.74 |
| 09/28/2026 21:56 | 34 | 121.74 |
| 09/28/2026 21:56 | 6 | 121.74 |
| 09/28/2026 21:56 | 40 | 121.74 |
| 09/28/2026 21:56 | 100 | 121.74 |
| 09/28/2026 21:56 | 100 | 121.74 |
| 09/28/2026 21:56 | 100 | 121.73 |
| 09/28/2026 21:56 | 20 | 121.72 |
| 09/28/2026 21:55 | 30 | 121.66 |
| 09/28/2026 21:55 | 20 | 121.66 |
| 09/28/2026 21:55 | 80 | 121.66 |
| 09/28/2026 21:55 | 80 | 121.70 |
| 09/28/2026 21:55 | 20 | 121.70 |
| 09/28/2026 21:55 | 80 | 121.70 |
| 09/28/2026 21:55 | 20 | 121.70 |
| 09/28/2026 21:55 | 43 | 121.77 |
| 09/28/2026 21:55 | 33 | 121.77 |
| 09/28/2026 21:55 | 3 | 121.82 |
| 09/28/2026 21:55 | 80 | 121.82 |
| 09/28/2026 21:55 | 20 | 121.82 |
| 09/28/2026 21:55 | 10 | 121.84 |
| 09/28/2026 21:55 | 100 | 121.84 |
| 09/28/2026 21:55 | 10 | 121.86 |
| 09/28/2026 21:55 | 2 | 121.86 |
| 09/28/2026 21:55 | 40 | 121.88 |
| 09/28/2026 21:55 | 20 | 121.88 |
| 09/28/2026 21:55 | 1 | 121.89 |
| 09/28/2026 21:55 | 1 | 121.89 |
| 09/28/2026 21:55 | 40 | 121.91 |
| 09/28/2026 21:55 | 20 | 121.91 |
| 09/28/2026 21:55 | 1 | 121.91 |
| 09/28/2026 21:55 | 2 | 121.93 |
| 09/28/2026 21:55 | 1 | 121.95 |
| 09/28/2026 21:55 | 2 | 121.95 |
| 09/28/2026 21:55 | 3 | 121.96 |
| 09/28/2026 21:55 | 1 | 121.96 |
| 09/28/2026 21:55 | 100 | 121.97 |
| 09/28/2026 21:55 | 100 | 121.98 |
| 09/28/2026 21:55 | 100 | 121.99 |
| 09/28/2026 21:55 | 22 | 121.99 |
| 09/28/2026 21:55 | 12 | 122.00 |
| 09/28/2026 21:55 | 20 | 122.00 |
| 09/28/2026 21:55 | 14 | 122.04 |
| 09/28/2026 21:55 | 28 | 122.03 |
| 09/28/2026 21:55 | 14 | 122.03 |
| 09/28/2026 21:55 | 14 | 122.03 |
| 09/28/2026 21:55 | 14 | 122.03 |
| 09/28/2026 21:55 | 91 | 122.01 |
| 09/28/2026 21:55 | 100 | 122.01 |
| 09/28/2026 21:55 | 9 | 122.01 |
| 09/28/2026 21:55 | 6 | 122.01 |
| 09/28/2026 21:55 | 5 | 122.01 |
| 09/28/2026 21:55 | 100 | 122.01 |
| 09/28/2026 21:55 | 50 | 122.01 |
| 09/28/2026 21:55 | 50 | 122.01 |
| 09/28/2026 21:55 | 200 | 122.02 |
| 09/28/2026 21:54 | 63 | 122.02 |
| 09/28/2026 21:54 | 37 | 122.02 |
| 09/28/2026 21:54 | 8 | 122.07 |
| 09/28/2026 21:54 | 40 | 122.02 |
| 09/28/2026 21:54 | 10 | 122.07 |
| 09/28/2026 21:54 | 58 | 122.02 |
| 09/28/2026 21:54 | 100 | 122.02 |
| 09/28/2026 21:54 | 100 | 122.02 |
| 09/28/2026 21:51 | 1 | 122.04 |
| 09/28/2026 21:51 | 1 | 122.04 |
| 09/28/2026 21:51 | 40 | 122.04 |
| 09/28/2026 21:51 | 50 | 122.04 |
| 09/28/2026 21:51 | 1 | 122.04 |
| 09/28/2026 21:51 | 1 | 122.04 |
| 09/28/2026 21:51 | 50 | 122.04 |
| 09/28/2026 21:51 | 100 | 122.10 |
| 09/28/2026 21:51 | 100 | 122.11 |
| 09/28/2026 21:51 | 80 | 122.11 |
| 09/28/2026 21:51 | 20 | 122.11 |
| 09/28/2026 21:51 | 11 | 122.12 |
| 09/28/2026 21:51 | 79 | 122.12 |
| 09/28/2026 21:51 | 10 | 122.12 |
| 09/28/2026 21:51 | 20 | 122.13 |
| 09/28/2026 21:51 | 31 | 122.15 |
| 09/28/2026 21:51 | 2 | 122.15 |
| 09/28/2026 21:50 | 100 | 122.195 |
| 09/28/2026 21:50 | 1 | 122.16 |
| 09/28/2026 21:50 | 6 | 122.16 |
| 09/28/2026 21:50 | 12 | 122.18 |
| 09/28/2026 21:50 | 20 | 122.19 |
| 09/28/2026 21:50 | 100 | 122.21 |
| 09/28/2026 21:49 | 40 | 122.25 |
| 09/28/2026 21:49 | 2 | 122.24 |
| 09/28/2026 21:49 | 16 | 122.25 |
| 09/28/2026 21:49 | 73 | 122.22 |
| 09/28/2026 21:49 | 12 | 122.25 |
| 09/28/2026 21:49 | 8 | 122.25 |
| 09/28/2026 21:49 | 6 | 122.25 |
| 09/28/2026 21:49 | 3 | 122.25 |
| 09/28/2026 21:49 | 91 | 122.25 |
| 09/28/2026 21:49 | 1 | 122.26 |
| 09/28/2026 21:49 | 100 | 122.28 |
| 09/28/2026 21:49 | 40 | 122.28 |
| 09/28/2026 21:49 | 17 | 122.27 |
| 09/28/2026 21:49 | 100 | 122.27 |
| 09/28/2026 21:49 | 2 | 122.27 |
| 09/28/2026 21:49 | 12 | 122.27 |
| 09/28/2026 21:49 | 3 | 122.27 |
| 09/28/2026 21:49 | 100 | 122.26 |
| 09/28/2026 21:48 | 2 | 122.27 |
| 09/28/2026 21:48 | 1 | 122.27 |
| 09/28/2026 21:48 | 9 | 122.27 |
| 09/28/2026 21:48 | 80 | 122.27 |
| 09/28/2026 21:48 | 20 | 122.27 |
| 09/28/2026 21:48 | 100 | 122.24 |
| 09/28/2026 21:48 | 20 | 122.24 |
| 09/28/2026 21:48 | 5 | 122.24 |
| 09/28/2026 21:48 | 1 | 122.26 |
| 09/28/2026 21:47 | 54 | 122.28 |
| 09/28/2026 21:47 | 46 | 122.27 |
| 09/28/2026 21:47 | 4 | 122.27 |
| 09/28/2026 21:47 | 12 | 122.27 |
| 09/28/2026 21:47 | 1 | 122.28 |
| 09/28/2026 21:47 | 20 | 122.28 |
| 09/28/2026 21:47 | 3 | 122.28 |
| 09/28/2026 21:47 | 4 | 122.28 |
| 09/28/2026 21:47 | 100 | 122.31 |
| 09/28/2026 21:47 | 114 | 122.31 |
| 09/28/2026 21:47 | 15 | 122.31 |
| 09/28/2026 21:47 | 5 | 122.31 |
| 09/28/2026 21:47 | 100 | 122.32 |
| 09/28/2026 21:47 | 100 | 122.31 |
| 09/28/2026 21:47 | 40 | 122.32 |
| 09/28/2026 21:47 | 6 | 122.33 |
| 09/28/2026 21:47 | 194 | 122.33 |
| 09/28/2026 21:46 | 24 | 122.33 |
| 09/28/2026 21:46 | 7 | 122.33 |
| 09/28/2026 21:46 | 35 | 122.32 |
| 09/28/2026 21:46 | 1 | 122.32 |
| 09/28/2026 21:46 | 100 | 122.31 |
| 09/28/2026 21:46 | 100 | 122.28 |
| 09/28/2026 21:46 | 9 | 122.28 |
| 09/28/2026 21:46 | 100 | 122.28 |
| 09/28/2026 21:46 | 91 | 122.28 |
| 09/28/2026 21:46 | 10 | 122.28 |
| 09/28/2026 21:46 | 41 | 122.27 |
| 09/28/2026 21:46 | 51 | 122.26 |
| 09/28/2026 21:46 | 200 | 122.25 |
| 09/28/2026 21:46 | 77 | 122.26 |
| 09/28/2026 21:46 | 72 | 122.26 |
| 09/28/2026 21:46 | 200 | 122.245 |
| 09/28/2026 21:46 | 200 | 122.245 |
| 09/28/2026 21:46 | 1 | 122.20 |
| 09/28/2026 21:46 | 1 | 122.20 |
| 09/28/2026 21:46 | 5 | 122.20 |
| 09/28/2026 21:46 | 2 | 122.20 |
| 09/28/2026 21:46 | 12 | 122.20 |
| 09/28/2026 21:46 | 20 | 122.20 |
| 09/28/2026 21:45 | 1 | 122.21 |
| 09/28/2026 21:45 | 3 | 122.21 |
| 09/28/2026 21:45 | 97 | 122.21 |
| 09/28/2026 21:45 | 1 | 122.21 |
| 09/28/2026 21:45 | 2 | 122.21 |
| 09/28/2026 21:45 | 1 | 122.22 |
| 09/28/2026 21:45 | 1 | 122.22 |
| 09/28/2026 21:45 | 100 | 122.26 |
| 09/28/2026 21:44 | 100 | 122.22 |
| 09/28/2026 21:43 | 10 | 122.26 |
| 09/28/2026 21:43 | 15 | 122.26 |
| 09/28/2026 21:43 | 13 | 122.26 |
| 09/28/2026 21:42 | 14 | 122.25 |
| 09/28/2026 21:42 | 13 | 122.26 |
| 09/28/2026 21:42 | 18 | 122.26 |
| 09/28/2026 21:42 | 50 | 122.22 |
| 09/28/2026 21:42 | 15 | 122.22 |
| 09/28/2026 21:42 | 1 | 122.22 |
| 09/28/2026 21:42 | 2 | 122.21 |
| 09/28/2026 21:42 | 48 | 122.21 |
| 09/28/2026 21:42 | 52 | 122.21 |
| 09/28/2026 21:42 | 10 | 122.21 |
| 09/28/2026 21:42 | 100 | 122.21 |
| 09/28/2026 21:42 | 40 | 122.21 |
| 09/28/2026 21:42 | 31 | 122.18 |
| 09/28/2026 21:41 | 100 | 122.14 |
| 09/28/2026 21:41 | 80 | 122.14 |
| 09/28/2026 21:41 | 15 | 122.14 |
| 09/28/2026 21:41 | 5 | 122.14 |
| 09/28/2026 21:40 | 50 | 122.15 |
| 09/28/2026 21:40 | 50 | 122.15 |
| 09/28/2026 21:40 | 100 | 122.17 |
| 09/28/2026 21:40 | 3 | 122.18 |
| 09/28/2026 21:40 | 1 | 122.19 |
| 09/28/2026 21:40 | 10 | 122.19 |
| 09/28/2026 21:40 | 2 | 122.19 |
| 09/28/2026 21:40 | 2 | 122.19 |
| 09/28/2026 21:40 | 1 | 122.20 |
| 09/28/2026 21:40 | 1 | 122.20 |
| 09/28/2026 21:40 | 1 | 122.21 |
| 09/28/2026 21:40 | 50 | 122.22 |
| 09/28/2026 21:40 | 50 | 122.22 |
| 09/28/2026 21:40 | 40 | 122.23 |
| 09/28/2026 21:40 | 4 | 122.23 |
| 09/28/2026 21:40 | 100 | 122.24 |
| 09/28/2026 21:40 | 18 | 122.24 |
| 09/28/2026 21:40 | 57 | 122.24 |
| 09/28/2026 21:40 | 1 | 122.25 |
| 09/28/2026 21:39 | 100 | 122.26 |
| 09/28/2026 21:39 | 20 | 122.29 |
| 09/28/2026 21:39 | 1 | 122.30 |
| 09/28/2026 21:39 | 100 | 122.30 |
| 09/28/2026 21:39 | 100 | 122.30 |
| 09/28/2026 21:39 | 14 | 122.31 |
| 09/28/2026 21:36 | 1 | 122.365 |
| 09/28/2026 21:36 | 7 | 122.345 |
| 09/28/2026 21:36 | 20 | 122.345 |
| 09/28/2026 21:35 | 3 | 122.345 |
| 09/28/2026 21:35 | 50 | 122.25 |
| 09/28/2026 21:33 | 60 | 122.28 |
| 09/28/2026 21:33 | 1 | 122.30 |
| 09/28/2026 21:33 | 9 | 122.30 |
| 09/28/2026 21:32 | 50 | 122.32 |
| 09/28/2026 21:32 | 51 | 122.32 |
| 09/28/2026 21:32 | 49 | 122.32 |
| 09/28/2026 21:32 | 14 | 122.32 |
| 09/28/2026 21:32 | 2 | 122.32 |
| 09/28/2026 21:32 | 5 | 122.32 |
| 09/28/2026 21:32 | 8 | 122.32 |
| 09/28/2026 21:32 | 1 | 122.33 |
| 09/28/2026 21:32 | 4 | 122.33 |
| 09/28/2026 21:32 | 6 | 122.33 |
| 09/28/2026 21:32 | 5 | 122.33 |
| 09/28/2026 21:32 | 1 | 122.33 |
| 09/28/2026 21:32 | 7 | 122.34 |
| 09/28/2026 21:32 | 40 | 122.35 |
| 09/28/2026 21:32 | 1 | 122.35 |
| 09/28/2026 21:32 | 4 | 122.35 |
| 09/28/2026 21:32 | 4 | 122.35 |
| 09/28/2026 21:32 | 20 | 122.37 |
| 09/28/2026 21:32 | 100 | 122.37 |
| 09/28/2026 21:32 | 5 | 122.38 |
| 09/28/2026 21:32 | 100 | 122.39 |
| 09/28/2026 21:32 | 200 | 122.39 |
| 09/28/2026 21:32 | 17 | 122.40 |
| 09/28/2026 21:32 | 100 | 122.40 |
| 09/28/2026 21:32 | 20 | 122.39 |
| 09/28/2026 21:32 | 20 | 122.38 |
| 09/28/2026 21:32 | 1 | 122.38 |
| 09/28/2026 21:32 | 40 | 122.34 |
| 09/28/2026 21:32 | 2 | 122.34 |
| 09/28/2026 21:32 | 1 | 122.33 |
| 09/28/2026 21:32 | 5 | 122.33 |
| 09/28/2026 21:32 | 40 | 122.33 |
| 09/28/2026 21:32 | 10 | 122.33 |
| 09/28/2026 21:32 | 99 | 122.33 |
| 09/28/2026 21:32 | 39 | 122.33 |
| 09/28/2026 21:32 | 1 | 122.33 |
| 09/28/2026 21:30 | 40 | 122.32 |
| 09/28/2026 21:30 | 40 | 122.30 |
| 09/28/2026 21:30 | 1 | 122.28 |
| 09/28/2026 21:30 | 15 | 122.28 |
| 09/28/2026 21:30 | 100 | 122.28 |
| 09/28/2026 21:30 | 1 | 122.28 |
| 09/28/2026 21:30 | 11 | 122.28 |
| 09/28/2026 21:30 | 1 | 122.28 |
| 09/28/2026 21:29 | 8 | 122.305 |
| 09/28/2026 21:29 | 1 | 122.305 |
| 09/28/2026 21:27 | 1 | 122.275 |
| 09/28/2026 21:25 | 50 | 122.20 |
| 09/28/2026 21:25 | 36 | 122.23 |
| 09/28/2026 21:25 | 3 | 122.22 |
| 09/28/2026 21:25 | 20 | 122.19 |
| 09/28/2026 21:25 | 5 | 122.21 |
| 09/28/2026 21:25 | 35 | 122.21 |
| 09/28/2026 21:25 | 5 | 122.21 |
| 09/28/2026 21:25 | 20 | 122.21 |
| 09/28/2026 21:25 | 200 | 122.21 |
| 09/28/2026 21:25 | 1 | 122.21 |
| 09/28/2026 21:25 | 40 | 122.20 |
| 09/28/2026 21:24 | 4 | 122.20 |
| 09/28/2026 21:24 | 80 | 122.20 |
| 09/28/2026 21:24 | 20 | 122.18 |
| 09/28/2026 21:24 | 3 | 122.18 |
| 09/28/2026 21:23 | 1 | 122.18 |
| 09/28/2026 21:23 | 1 | 122.19 |
| 09/28/2026 21:23 | 31 | 122.18 |
| 09/28/2026 21:23 | 100 | 122.18 |
| 09/28/2026 21:23 | 5 | 122.18 |
| 09/28/2026 21:23 | 8 | 122.105 |
| 09/28/2026 21:22 | 90 | 122.18 |
| 09/28/2026 21:22 | 10 | 122.18 |
| 09/28/2026 21:22 | 40 | 122.03 |
| 09/28/2026 21:21 | 20 | 122.10 |
| 09/28/2026 21:21 | 20 | 122.09 |
| 09/28/2026 21:21 | 20 | 122.09 |
| 09/28/2026 21:21 | 26 | 122.095 |
| 09/28/2026 21:21 | 20 | 122.095 |
| 09/28/2026 21:21 | 20 | 122.095 |
| 09/28/2026 21:20 | 100 | 122.03 |
| 09/28/2026 21:20 | 20 | 122.10 |
| 09/28/2026 21:20 | 20 | 122.10 |
| 09/28/2026 21:20 | 3 | 122.105 |
| 09/28/2026 21:19 | 2 | 122.02 |
| 09/28/2026 21:18 | 4 | 122.105 |
| 09/28/2026 21:18 | 1 | 122.105 |
| 09/28/2026 21:18 | 2 | 122.02 |
| 09/28/2026 21:18 | 5 | 122.11 |
| 09/28/2026 21:17 | 4 | 122.03 |
| 09/28/2026 21:16 | 7 | 122.04 |
| 09/28/2026 21:15 | 93 | 122.04 |
| 09/28/2026 21:15 | 7 | 122.06 |
| 09/28/2026 21:14 | 26 | 122.185 |
| 09/28/2026 21:14 | 5 | 122.17 |
| 09/28/2026 21:14 | 13 | 122.17 |
| 09/28/2026 21:14 | 40 | 122.08 |
| 09/28/2026 21:13 | 3 | 122.12 |
| 09/28/2026 21:13 | 14 | 122.13 |
| 09/28/2026 21:13 | 2 | 122.13 |
| 09/28/2026 21:13 | 5 | 122.13 |
| 09/28/2026 21:13 | 11 | 122.13 |
| 09/28/2026 21:13 | 84 | 122.13 |
| 09/28/2026 21:13 | 58 | 122.12 |
| 09/28/2026 21:13 | 42 | 122.12 |
| 09/28/2026 21:13 | 20 | 122.07 |
| 09/28/2026 21:13 | 40 | 122.01 |
| 09/28/2026 21:12 | 1 | 122.01 |
| 09/28/2026 21:12 | 1 | 122.01 |
| 09/28/2026 21:12 | 18 | 122.02 |
| 09/28/2026 21:12 | 6 | 122.02 |
| 09/28/2026 21:12 | 2 | 122.03 |
| 09/28/2026 21:12 | 6 | 122.03 |
| 09/28/2026 21:12 | 12 | 122.03 |
| 09/28/2026 21:12 | 8 | 122.04 |
| 09/28/2026 21:12 | 20 | 122.04 |
| 09/28/2026 21:12 | 20 | 122.07 |
| 09/28/2026 21:12 | 8 | 122.09 |
| 09/28/2026 21:12 | 8 | 122.10 |
| 09/28/2026 21:10 | 2 | 122.09 |
| 09/28/2026 21:10 | 1 | 122.10 |
| 09/28/2026 21:10 | 10 | 122.12 |
| 09/28/2026 21:10 | 1 | 122.12 |
| 09/28/2026 21:10 | 8 | 122.13 |
| 09/28/2026 21:10 | 3 | 122.14 |
| 09/28/2026 21:10 | 1 | 122.15 |
| 09/28/2026 21:10 | 5 | 122.15 |
| 09/28/2026 21:10 | 1 | 122.17 |
| 09/28/2026 21:10 | 5 | 122.18 |
| 09/28/2026 21:10 | 5 | 122.18 |
| 09/28/2026 21:10 | 1 | 122.19 |
| 09/28/2026 21:10 | 1 | 122.19 |
| 09/28/2026 21:10 | 1 | 122.19 |
| 09/28/2026 21:10 | 11 | 122.19 |
| 09/28/2026 21:10 | 8 | 122.20 |
| 09/28/2026 21:10 | 1 | 122.20 |
| 09/28/2026 21:10 | 8 | 122.21 |
| 09/28/2026 21:10 | 7 | 122.20 |
| 09/28/2026 21:10 | 6 | 122.21 |
| 09/28/2026 21:08 | 1 | 122.245 |
| 09/28/2026 21:07 | 2 | 122.20 |
| 09/28/2026 21:07 | 5 | 122.21 |
| 09/28/2026 21:05 | 4 | 122.29 |
| 09/28/2026 21:05 | 31 | 122.25 |
| 09/28/2026 21:03 | 1 | 122.30 |
| 09/28/2026 21:02 | 4 | 122.24 |
| 09/28/2026 21:01 | 1 | 122.28 |
| 09/28/2026 21:00 | 5 | 122.245 |
| 09/28/2026 21:00 | 16 | 122.21 |
| 09/28/2026 21:00 | 100 | 122.24 |
| 09/28/2026 21:00 | 1 | 122.21 |
| 09/28/2026 21:00 | 7 | 122.21 |
| 09/28/2026 21:00 | 100 | 122.25 |
| 09/28/2026 21:00 | 100 | 122.25 |
| 09/28/2026 20:59 | 1 | 122.24 |
| 09/28/2026 20:59 | 20 | 122.30 |
| 09/28/2026 20:59 | 1 | 122.34 |
| 09/28/2026 20:57 | 1 | 122.30 |
| 09/28/2026 20:56 | 31 | 122.26 |
| 09/28/2026 20:53 | 30 | 122.26 |
| 09/28/2026 20:53 | 13 | 122.26 |
| 09/28/2026 20:53 | 18 | 122.24 |
| 09/28/2026 20:53 | 10 | 122.24 |
| 09/28/2026 20:53 | 8 | 122.24 |
| 09/28/2026 20:53 | 20 | 122.20 |
| 09/28/2026 20:53 | 20 | 122.25 |
| 09/28/2026 20:53 | 5 | 122.28 |
| 09/28/2026 20:53 | 2 | 122.26 |
| 09/28/2026 20:53 | 2 | 122.26 |
| 09/28/2026 20:53 | 8 | 122.26 |
| 09/28/2026 20:51 | 100 | 122.23 |
| 09/28/2026 20:51 | 20 | 122.23 |
| 09/28/2026 20:51 | 4 | 122.23 |
| 09/28/2026 20:51 | 8 | 122.23 |
| 09/28/2026 20:51 | 12 | 122.23 |
| 09/28/2026 20:51 | 100 | 122.23 |
| 09/28/2026 20:51 | 33 | 122.22 |
| 09/28/2026 20:51 | 1 | 122.22 |
| 09/28/2026 20:51 | 100 | 122.24 |
| 09/28/2026 20:51 | 20 | 122.27 |
| 09/28/2026 20:51 | 100 | 122.27 |
| 09/28/2026 20:51 | 20 | 122.28 |
| 09/28/2026 20:51 | 100 | 122.29 |
| 09/28/2026 20:50 | 3 | 122.31 |
| 09/28/2026 20:50 | 8 | 122.31 |
| 09/28/2026 20:50 | 10 | 122.31 |
| 09/28/2026 20:50 | 1 | 122.31 |
| 09/28/2026 20:50 | 1 | 122.31 |
| 09/28/2026 20:50 | 1 | 122.32 |
| 09/28/2026 20:50 | 1 | 122.33 |
| 09/28/2026 20:50 | 2 | 122.33 |
| 09/28/2026 20:50 | 100 | 122.33 |
| 09/28/2026 20:48 | 2 | 122.39 |
| 09/28/2026 20:48 | 2 | 122.38 |
| 09/28/2026 20:48 | 1 | 122.32 |
| 09/28/2026 20:48 | 1 | 122.32 |
| 09/28/2026 20:47 | 2 | 122.29 |
| 09/28/2026 20:47 | 1 | 122.29 |
| 09/28/2026 20:47 | 3 | 122.31 |
| 09/28/2026 20:47 | 3 | 122.31 |
| 09/28/2026 20:45 | 31 | 122.24 |
| 09/28/2026 20:45 | 50 | 122.25 |
| 09/28/2026 20:45 | 22 | 122.25 |
| 09/28/2026 20:45 | 1 | 122.25 |
| 09/28/2026 20:45 | 100 | 122.25 |
| 09/28/2026 20:45 | 100 | 122.25 |
| 09/28/2026 20:45 | 100 | 122.24 |
| 09/28/2026 20:45 | 9 | 122.22 |
| 09/28/2026 20:45 | 5 | 122.22 |
| 09/28/2026 20:45 | 14 | 122.22 |
| 09/28/2026 20:45 | 1 | 122.22 |
| 09/28/2026 20:45 | 1 | 122.26 |
| 09/28/2026 20:45 | 1 | 122.26 |
| 09/28/2026 20:45 | 100 | 122.26 |
| 09/28/2026 20:45 | 3 | 122.27 |
| 09/28/2026 20:45 | 7 | 122.27 |
| 09/28/2026 20:45 | 10 | 122.27 |
| 09/28/2026 20:45 | 12 | 122.27 |
| 09/28/2026 20:45 | 20 | 122.27 |
| 09/28/2026 20:45 | 1 | 122.27 |
| 09/28/2026 20:44 | 1 | 122.27 |
| 09/28/2026 20:44 | 24 | 122.29 |
| 09/28/2026 20:44 | 1 | 122.29 |
| 09/28/2026 20:44 | 1 | 122.29 |
| 09/28/2026 20:43 | 1 | 122.29 |
| 09/28/2026 20:43 | 61 | 122.29 |
| 09/28/2026 20:43 | 1 | 122.31 |
| 09/28/2026 20:43 | 1 | 122.31 |
| 09/28/2026 20:42 | 1 | 122.32 |
| 09/28/2026 20:42 | 1 | 122.29 |
| 09/28/2026 20:42 | 73 | 122.28 |
| 09/28/2026 20:42 | 27 | 122.28 |
| 09/28/2026 20:42 | 1 | 122.27 |
| 09/28/2026 20:42 | 10 | 122.27 |
| 09/28/2026 20:42 | 90 | 122.27 |
| 09/28/2026 20:41 | 22 | 122.27 |
| 09/28/2026 20:41 | 20 | 122.28 |
| 09/28/2026 20:41 | 1 | 122.28 |
| 09/28/2026 20:41 | 1 | 122.29 |
| 09/28/2026 20:41 | 80 | 122.29 |
| 09/28/2026 20:41 | 10 | 122.29 |
| 09/28/2026 20:41 | 10 | 122.29 |
| 09/28/2026 20:40 | 1 | 122.32 |
| 09/28/2026 20:40 | 9 | 122.32 |
| 09/28/2026 20:40 | 6 | 122.32 |
| 09/28/2026 20:40 | 100 | 122.36 |
| 09/28/2026 20:40 | 20 | 122.36 |
| 09/28/2026 20:40 | 1 | 122.36 |
| 09/28/2026 20:40 | 100 | 122.36 |
| 09/28/2026 20:39 | 100 | 122.37 |
| 09/28/2026 20:39 | 1 | 122.38 |
| 09/28/2026 20:39 | 4 | 122.38 |
| 09/28/2026 20:39 | 5 | 122.38 |
| 09/28/2026 20:39 | 47 | 122.38 |
| 09/28/2026 20:39 | 1 | 122.38 |
| 09/28/2026 20:39 | 93 | 122.39 |
| 09/28/2026 20:39 | 100 | 122.39 |
| 09/28/2026 20:39 | 7 | 122.39 |
| 09/28/2026 20:39 | 100 | 122.39 |
| 09/28/2026 20:39 | 100 | 122.39 |
| 09/28/2026 20:39 | 1 | 122.40 |
| 09/28/2026 20:39 | 1 | 122.40 |
| 09/28/2026 20:39 | 2 | 122.41 |
| 09/28/2026 20:39 | 2 | 122.41 |
| 09/28/2026 20:39 | 40 | 122.42 |
| 09/28/2026 20:39 | 96 | 122.42 |
| 09/28/2026 20:39 | 4 | 122.42 |
| 09/28/2026 20:39 | 1 | 122.42 |
| 09/28/2026 20:39 | 3 | 122.42 |
| 09/28/2026 20:39 | 3 | 122.42 |
| 09/28/2026 20:39 | 10 | 122.42 |
| 09/28/2026 20:39 | 100 | 122.42 |
| 09/28/2026 20:39 | 21 | 122.42 |
| 09/28/2026 20:39 | 21 | 122.42 |
| 09/28/2026 20:39 | 1 | 122.42 |
| 09/28/2026 20:38 | 31 | 122.47 |
| 09/28/2026 20:37 | 24 | 122.44 |
| 09/28/2026 20:37 | 1 | 122.43 |
| 09/28/2026 20:37 | 17 | 122.44 |
| 09/28/2026 20:37 | 1 | 122.485 |
| 09/28/2026 20:36 | 1 | 122.44 |
| 09/28/2026 20:33 | 5 | 122.55 |
| 09/28/2026 20:33 | 5 | 122.55 |
| 09/28/2026 20:33 | 10 | 122.55 |
| 09/28/2026 20:33 | 65 | 122.55 |
| 09/28/2026 20:33 | 15 | 122.55 |
| 09/28/2026 20:33 | 20 | 122.55 |
| 09/28/2026 20:33 | 100 | 122.54 |
| 09/28/2026 20:33 | 3 | 122.54 |
| 09/28/2026 20:32 | 140 | 122.53 |
| 09/28/2026 20:30 | 1 | 122.53 |
| 09/28/2026 20:30 | 66 | 122.53 |
| 09/28/2026 20:30 | 34 | 122.53 |
| 09/28/2026 20:30 | 26 | 122.53 |
| 09/28/2026 20:30 | 40 | 122.53 |
| 09/28/2026 20:30 | 60 | 122.53 |
| 09/28/2026 20:30 | 100 | 122.52 |
| 09/28/2026 20:29 | 60 | 122.43 |
| 09/28/2026 20:29 | 20 | 122.43 |
| 09/28/2026 20:29 | 100 | 122.46 |
| 09/28/2026 20:29 | 30 | 122.46 |
| 09/28/2026 20:29 | 1 | 122.46 |
| 09/28/2026 20:29 | 19 | 122.47 |
| 09/28/2026 20:28 | 31 | 122.51 |
| 09/28/2026 20:28 | 1 | 122.45 |
| 09/28/2026 20:28 | 2 | 122.46 |
| 09/28/2026 20:28 | 6 | 122.46 |
| 09/28/2026 20:28 | 20 | 122.47 |
| 09/28/2026 20:28 | 54 | 122.50 |
| 09/28/2026 20:28 | 20 | 122.52 |
| 09/28/2026 20:28 | 5 | 122.53 |
| 09/28/2026 20:28 | 10 | 122.53 |
| 09/28/2026 20:28 | 5 | 122.52 |
| 09/28/2026 20:28 | 1 | 122.52 |
| 09/28/2026 20:28 | 94 | 122.52 |
| 09/28/2026 20:28 | 6 | 122.52 |
| 09/28/2026 20:28 | 100 | 122.51 |
| 09/28/2026 20:26 | 1 | 122.48 |
| 09/28/2026 20:26 | 5 | 122.51 |
| 09/28/2026 20:26 | 5 | 122.51 |
| 09/28/2026 20:26 | 5 | 122.51 |
| 09/28/2026 20:26 | 5 | 122.51 |
| 09/28/2026 20:26 | 5 | 122.51 |
| 09/28/2026 20:26 | 20 | 122.47 |
| 09/28/2026 20:25 | 5 | 122.47 |
| 09/28/2026 20:25 | 58 | 122.40 |
| 09/28/2026 20:23 | 100 | 122.42 |
| 09/28/2026 20:23 | 20 | 122.43 |
| 09/28/2026 20:23 | 100 | 122.43 |
| 09/28/2026 20:23 | 1 | 122.44 |
| 09/28/2026 20:23 | 1 | 122.44 |
| 09/28/2026 20:23 | 2 | 122.44 |
| 09/28/2026 20:23 | 8 | 122.44 |
| 09/28/2026 20:23 | 92 | 122.44 |
| 09/28/2026 20:23 | 1 | 122.46 |
| 09/28/2026 20:23 | 1 | 122.48 |
| 09/28/2026 20:23 | 2 | 122.50 |
| 09/28/2026 20:22 | 1 | 122.54 |
| 09/28/2026 20:22 | 20 | 122.49 |
| 09/28/2026 20:22 | 20 | 122.47 |
| 09/28/2026 20:21 | 725 | 122.45 |
| 09/28/2026 20:21 | 20 | 122.46 |
| 09/28/2026 20:20 | 58 | 122.37 |
| 09/28/2026 20:19 | 1 | 122.35 |
| 09/28/2026 20:19 | 1 | 122.35 |
| 09/28/2026 20:19 | 1 | 122.35 |
| 09/28/2026 20:19 | 100 | 122.36 |
| 09/28/2026 20:19 | 20 | 122.40 |
| 09/28/2026 20:19 | 100 | 122.40 |
| 09/28/2026 20:19 | 1 | 122.40 |
| 09/28/2026 20:15 | 40 | 122.43 |
| 09/28/2026 20:15 | 56 | 122.38 |
| 09/28/2026 20:15 | 1 | 122.41 |
| 09/28/2026 20:14 | 100 | 122.51 |
| 09/28/2026 20:11 | 11 | 122.36 |
| 09/28/2026 20:11 | 39 | 122.36 |
| 09/28/2026 20:11 | 80 | 122.37 |
| 09/28/2026 20:11 | 96 | 122.37 |
| 09/28/2026 20:11 | 4 | 122.37 |
| 09/28/2026 20:11 | 20 | 122.37 |
| 09/28/2026 20:11 | 27 | 122.40 |
| 09/28/2026 20:11 | 100 | 122.41 |
| 09/28/2026 20:11 | 75 | 122.43 |
| 09/28/2026 20:10 | 3 | 122.45 |
| 09/28/2026 20:10 | 39 | 122.45 |
| 09/28/2026 20:10 | 100 | 122.45 |
| 09/28/2026 20:10 | 17 | 122.52 |
| 09/28/2026 20:10 | 100 | 122.44 |
| 09/28/2026 20:10 | 20 | 122.44 |
| 09/28/2026 20:10 | 99 | 122.44 |
| 09/28/2026 20:10 | 1 | 122.44 |
| 09/28/2026 20:10 | 55 | 122.45 |
| 09/28/2026 20:10 | 1 | 122.47 |
| 09/28/2026 20:09 | 9 | 122.46 |
| 09/28/2026 20:09 | 1 | 122.48 |
| 09/28/2026 20:09 | 1 | 122.55 |
| 09/28/2026 20:09 | 21 | 122.54 |
| 09/28/2026 20:09 | 20 | 122.48 |
| 09/28/2026 20:09 | 1 | 122.47 |
| 09/28/2026 20:09 | 100 | 122.475 |
| 09/28/2026 20:08 | 94 | 122.40 |
| 09/28/2026 20:08 | 1 | 122.43 |
| 09/28/2026 20:02 | 86 | 122.43 |
| 09/28/2026 20:02 | 14 | 122.43 |
| 09/28/2026 20:01 | 100 | 122.41 |
| 09/28/2026 20:01 | 70 | 122.40 |
| 09/28/2026 20:01 | 10 | 122.40 |
| 09/28/2026 20:01 | 1 | 122.32 |
| 09/28/2026 20:01 | 1 | 122.36 |
| 09/28/2026 20:01 | 1 | 122.38 |
| 09/28/2026 20:01 | 40 | 122.39 |
| 09/28/2026 20:01 | 28 | 122.39 |
| 09/28/2026 20:01 | 2 | 122.40 |
| 09/28/2026 20:01 | 1 | 122.43 |
| 09/28/2026 20:01 | 1 | 122.44 |
| 09/28/2026 20:01 | 20 | 122.45 |
| 09/28/2026 20:01 | 4 | 122.45 |
| 09/28/2026 20:01 | 100 | 122.46 |
| 09/28/2026 20:01 | 6 | 122.47 |
| 09/28/2026 20:01 | 1 | 122.47 |
| 09/28/2026 20:01 | 1 | 122.47 |
| 09/28/2026 20:01 | 8 | 122.47 |
| 09/28/2026 19:59 | 36 | 122.47 |
| 09/28/2026 19:59 | 20 | 122.48 |
| 09/28/2026 19:59 | 11 | 122.50 |
| 09/28/2026 19:59 | 100 | 122.53 |
| 09/28/2026 19:59 | 20 | 122.57 |
| 09/28/2026 19:59 | 10 | 122.56 |
| 09/28/2026 19:59 | 1 | 122.55 |
| 09/28/2026 19:59 | 1 | 122.55 |
| 09/28/2026 19:59 | 53 | 122.55 |
| 09/28/2026 19:59 | 17 | 122.55 |
| 09/28/2026 19:59 | 2 | 122.55 |
| 09/28/2026 19:59 | 5 | 122.55 |
| 09/28/2026 19:59 | 53 | 122.54 |
| 09/28/2026 19:59 | 1 | 122.54 |
| 09/28/2026 19:59 | 5 | 122.54 |
| 09/28/2026 19:58 | 41 | 122.54 |
| 09/28/2026 19:57 | 4 | 122.49 |
| 09/28/2026 19:57 | 22 | 122.485 |
| 09/28/2026 19:57 | 24 | 122.485 |
| 09/28/2026 19:57 | 24 | 122.485 |
| 09/28/2026 19:57 | 1 | 122.48 |
| 09/28/2026 19:54 | 4 | 122.48 |
| 09/28/2026 19:54 | 4 | 122.48 |
| 09/28/2026 19:53 | 4 | 122.46 |
| 09/28/2026 19:52 | 4 | 122.48 |
| 09/28/2026 19:51 | 4 | 122.48 |
| 09/28/2026 19:51 | 1 | 122.445 |
| 09/28/2026 19:49 | 1 | 122.41 |
| 09/28/2026 19:48 | 4 | 122.47 |
| 09/28/2026 19:48 | 4 | 122.47 |
| 09/28/2026 19:48 | 4 | 122.47 |
| 09/28/2026 19:47 | 1 | 122.37 |
| 09/28/2026 19:47 | 7 | 122.37 |
| 09/28/2026 19:46 | 1 | 122.36 |
| 09/28/2026 19:46 | 4 | 122.36 |
| 09/28/2026 19:46 | 5 | 122.36 |
| 09/28/2026 19:46 | 1 | 122.37 |
| 09/28/2026 19:46 | 1 | 122.38 |
| 09/28/2026 19:43 | 20 | 122.40 |
| 09/28/2026 19:42 | 1 | 122.43 |
| 09/28/2026 19:42 | 2 | 122.33 |
| 09/28/2026 19:41 | 13 | 122.43 |
| 09/28/2026 19:41 | 20 | 122.43 |
| 09/28/2026 19:39 | 51 | 122.32 |
| 09/28/2026 19:39 | 5 | 122.32 |
| 09/28/2026 19:38 | 37 | 122.42 |
| 09/28/2026 19:35 | 56 | 122.38 |
| 09/28/2026 19:35 | 40 | 122.40 |
| 09/28/2026 19:34 | 1 | 122.46 |
| 09/28/2026 19:34 | 3 | 122.39 |
| 09/28/2026 19:34 | 1 | 122.32 |
| 09/28/2026 19:34 | 1 | 122.34 |
| 09/28/2026 19:33 | 1 | 122.36 |
| 09/28/2026 19:33 | 5 | 122.38 |
| 09/28/2026 19:33 | 10 | 122.38 |
| 09/28/2026 19:33 | 1 | 122.41 |
| 09/28/2026 19:31 | 3 | 122.49 |
| 09/28/2026 19:31 | 1 | 122.49 |
| 09/28/2026 19:31 | 1 | 122.49 |
| 09/28/2026 19:31 | 5 | 122.49 |
| 09/28/2026 19:30 | 56 | 122.43 |
| 09/28/2026 19:30 | 40 | 122.42 |
| 09/28/2026 19:30 | 10 | 122.42 |
| 09/28/2026 19:30 | 3 | 122.40 |
| 09/28/2026 19:30 | 178 | 122.40 |
| 09/28/2026 19:30 | 22 | 122.40 |
| 09/28/2026 19:28 | 1 | 122.26 |
| 09/28/2026 19:25 | 50 | 122.34 |
| 09/28/2026 19:24 | 26 | 122.40 |
| 09/28/2026 19:22 | 1 | 122.36 |
| 09/28/2026 19:22 | 1 | 122.34 |
| 09/28/2026 19:20 | 1 | 122.24 |
| 09/28/2026 19:20 | 20 | 122.30 |
| 09/28/2026 19:20 | 10 | 122.32 |
| 09/28/2026 19:17 | 34 | 122.47 |
| 09/28/2026 19:16 | 100 | 122.51 |
| 09/28/2026 19:16 | 99 | 122.51 |
| 09/28/2026 19:16 | 1 | 122.51 |
| 09/28/2026 19:15 | 31 | 122.47 |
| 09/28/2026 19:15 | 1 | 122.36 |
| 09/28/2026 19:15 | 10 | 122.39 |
| 09/28/2026 19:14 | 3 | 122.44 |
| 09/28/2026 19:14 | 1 | 122.44 |
| 09/28/2026 19:14 | 4 | 122.47 |
| 09/28/2026 19:14 | 20 | 122.59 |
| 09/28/2026 19:13 | 100 | 122.52 |
| 09/28/2026 19:13 | 20 | 122.55 |
| 09/28/2026 19:13 | 19 | 122.50 |
| 09/28/2026 19:13 | 81 | 122.50 |
| 09/28/2026 19:13 | 100 | 122.50 |
| 09/28/2026 19:13 | 3 | 122.50 |
| 09/28/2026 19:13 | 7 | 122.50 |
| 09/28/2026 19:13 | 64 | 122.57 |
| 09/28/2026 19:13 | 10 | 122.57 |
| 09/28/2026 19:12 | 10 | 122.58 |
| 09/28/2026 19:12 | 81 | 122.58 |
| 09/28/2026 19:12 | 19 | 122.58 |
| 09/28/2026 19:12 | 1 | 122.59 |
| 09/28/2026 19:12 | 21 | 122.54 |
| 09/28/2026 19:12 | 20 | 122.51 |
| 09/28/2026 19:12 | 20 | 122.51 |
| 09/28/2026 19:12 | 5 | 122.55 |
| 09/28/2026 19:12 | 24 | 122.57 |
| 09/28/2026 19:11 | 40 | 122.52 |
| 09/28/2026 19:11 | 20 | 122.58 |
| 09/28/2026 19:11 | 24 | 122.62 |
| 09/28/2026 19:11 | 51 | 122.50 |
| 09/28/2026 19:11 | 49 | 122.50 |
| 09/28/2026 19:11 | 3 | 122.24 |
| 09/28/2026 19:11 | 1 | 122.24 |
| 09/28/2026 19:11 | 20 | 122.20 |
| 09/28/2026 19:11 | 100 | 122.16 |
| 09/28/2026 19:11 | 100 | 122.09 |
| 09/28/2026 19:10 | 19 | 122.11 |
| 09/28/2026 19:09 | 20 | 122.01 |
| 09/28/2026 19:09 | 2 | 122.03 |
| 09/28/2026 19:09 | 15 | 122.02 |
| 09/28/2026 19:09 | 32 | 122.02 |
| 09/28/2026 19:09 | 25 | 122.02 |
| 09/28/2026 19:09 | 43 | 122.02 |
| 09/28/2026 19:06 | 19 | 121.91 |
| 09/28/2026 19:06 | 19 | 121.90 |
| 09/28/2026 19:05 | 25 | 121.86 |
| 09/28/2026 19:05 | 25 | 121.86 |
| 09/28/2026 19:05 | 25 | 121.86 |
| 09/28/2026 19:05 | 25 | 121.86 |
| 09/28/2026 19:05 | 19 | 121.90 |
| 09/28/2026 19:05 | 19 | 121.90 |
| 09/28/2026 19:05 | 1 | 121.91 |
| 09/28/2026 19:04 | 26 | 121.95 |
| 09/28/2026 19:03 | 9 | 121.81 |
| 09/28/2026 19:03 | 20 | 121.81 |
| 09/28/2026 19:02 | 4 | 121.83 |
| 09/28/2026 18:59 | 2 | 121.86 |
| 09/28/2026 18:59 | 1 | 121.85 |
| 09/28/2026 18:59 | 47 | 121.85 |
| 09/28/2026 18:59 | 3 | 121.86 |
| 09/28/2026 18:59 | 2 | 121.86 |
| 09/28/2026 18:59 | 2 | 121.86 |
| 09/28/2026 18:59 | 1 | 121.86 |
| 09/28/2026 18:59 | 1 | 121.86 |
| 09/28/2026 18:59 | 1 | 121.86 |
| 09/28/2026 18:59 | 1 | 121.86 |
| 09/28/2026 18:59 | 1 | 121.89 |
| 09/28/2026 18:59 | 7 | 121.89 |
| 09/28/2026 18:59 | 20 | 121.91 |
| 09/28/2026 18:58 | 1 | 121.92 |
| 09/28/2026 18:58 | 97 | 121.93 |
| 09/28/2026 18:58 | 103 | 121.93 |
| 09/28/2026 18:57 | 59 | 121.94 |
| 09/28/2026 18:57 | 41 | 121.94 |
| 09/28/2026 18:56 | 11 | 121.93 |
| 09/28/2026 18:56 | 20 | 121.88 |
| 09/28/2026 18:55 | 5 | 121.86 |
| 09/28/2026 18:55 | 1 | 121.86 |
| 09/28/2026 18:55 | 100 | 121.86 |
| 09/28/2026 18:54 | 1 | 121.85 |
| 09/28/2026 18:54 | 3 | 121.85 |
| 09/28/2026 18:54 | 3 | 121.84 |
| 09/28/2026 18:54 | 3 | 121.78 |
| 09/28/2026 18:53 | 2 | 121.76 |
| 09/28/2026 18:53 | 15 | 121.76 |
| 09/28/2026 18:53 | 100 | 121.76 |
| 09/28/2026 18:53 | 60 | 121.74 |
| 09/28/2026 18:52 | 60 | 121.69 |
| 09/28/2026 18:49 | 35 | 121.61 |
| 09/28/2026 18:49 | 3 | 121.62 |
| 09/28/2026 18:49 | 20 | 121.65 |
| 09/28/2026 18:48 | 10 | 121.66 |
| 09/28/2026 18:48 | 10 | 121.66 |
| 09/28/2026 18:48 | 3 | 121.67 |
| 09/28/2026 18:48 | 1 | 121.68 |
| 09/28/2026 18:48 | 5 | 121.69 |
| 09/28/2026 18:48 | 3 | 121.70 |
| 09/28/2026 18:47 | 5 | 121.70 |
| 09/28/2026 18:47 | 19 | 121.71 |
| 09/28/2026 18:47 | 2 | 121.71 |
| 09/28/2026 18:46 | 33 | 121.71 |
| 09/28/2026 18:46 | 20 | 121.73 |
| 09/28/2026 18:46 | 10 | 121.74 |
| 09/28/2026 18:46 | 10 | 121.74 |
| 09/28/2026 18:45 | 40 | 121.795 |
| 09/28/2026 18:45 | 3 | 121.81 |
| 09/28/2026 18:45 | 6 | 121.81 |
| 09/28/2026 18:45 | 91 | 121.89 |
| 09/28/2026 18:45 | 9 | 121.90 |
| 09/28/2026 18:45 | 15 | 121.90 |
| 09/28/2026 18:45 | 100 | 121.89 |
| 09/28/2026 18:45 | 3 | 121.87 |
| 09/28/2026 18:44 | 60 | 121.73 |
| 09/28/2026 18:44 | 20 | 121.75 |
| 09/28/2026 18:44 | 60 | 121.79 |
| 09/28/2026 18:44 | 40 | 121.79 |
| 09/28/2026 18:44 | 60 | 121.79 |
| 09/28/2026 18:44 | 100 | 121.78 |
| 09/28/2026 18:43 | 1 | 121.71 |
| 09/28/2026 18:43 | 10 | 121.72 |
| 09/28/2026 18:42 | 1 | 121.78 |
| 09/28/2026 18:42 | 16 | 121.78 |
| 09/28/2026 18:42 | 100 | 121.76 |
| 09/28/2026 18:42 | 32 | 121.76 |
| 09/28/2026 18:42 | 68 | 121.76 |
| 09/28/2026 18:42 | 3 | 121.77 |
| 09/28/2026 18:42 | 10 | 121.78 |
| 09/28/2026 18:42 | 10 | 121.78 |
| 09/28/2026 18:42 | 20 | 121.79 |
| 09/28/2026 18:40 | 5 | 121.85 |
| 09/28/2026 18:40 | 1 | 121.85 |
| 09/28/2026 18:40 | 54 | 121.86 |
| 09/28/2026 18:40 | 46 | 121.86 |
| 09/28/2026 18:40 | 13 | 121.87 |
| 09/28/2026 18:39 | 1 | 121.91 |
| 09/28/2026 18:39 | 100 | 121.91 |
| 09/28/2026 18:39 | 20 | 121.95 |
| 09/28/2026 18:38 | 85 | 122.00 |
| 09/28/2026 18:38 | 15 | 122.00 |
| 09/28/2026 18:38 | 85 | 122.00 |
| 09/28/2026 18:38 | 15 | 122.00 |
| 09/28/2026 18:38 | 95 | 122.00 |
| 09/28/2026 18:38 | 10 | 122.04 |
| 09/28/2026 18:37 | 20 | 122.05 |
| 09/28/2026 18:35 | 5 | 122.00 |
| 09/28/2026 18:35 | 1 | 122.02 |
| 09/28/2026 18:35 | 3 | 122.03 |
| 09/28/2026 18:35 | 20 | 122.06 |
| 09/28/2026 18:35 | 20 | 122.10 |
| 09/28/2026 18:35 | 100 | 122.11 |
| 09/28/2026 18:34 | 5 | 122.13 |
| 09/28/2026 18:34 | 50 | 122.13 |
| 09/28/2026 18:33 | 73 | 122.29 |
| 09/28/2026 18:33 | 100 | 122.29 |
| 09/28/2026 18:32 | 3 | 122.16 |
| 09/28/2026 18:32 | 20 | 122.24 |
| 09/28/2026 18:32 | 100 | 122.26 |
| 09/28/2026 18:32 | 5 | 122.26 |
| 09/28/2026 18:32 | 100 | 122.27 |
| 09/28/2026 18:32 | 5 | 122.27 |
| 09/28/2026 18:32 | 95 | 122.27 |
| 09/28/2026 18:32 | 1 | 122.27 |
| 09/28/2026 18:32 | 100 | 122.27 |
| 09/28/2026 18:32 | 23 | 122.27 |
| 09/28/2026 18:31 | 77 | 122.27 |
| 09/28/2026 18:31 | 100 | 122.37 |
| 09/28/2026 18:30 | 10 | 122.51 |
| 09/28/2026 18:30 | 7 | 122.66 |
| 09/28/2026 18:30 | 7 | 122.61 |
| 09/28/2026 18:30 | 5 | 122.60 |
| 09/28/2026 18:30 | 100 | 122.59 |
| 09/28/2026 18:30 | 200 | 122.59 |
| 09/28/2026 18:28 | 5 | 122.37 |
| 09/28/2026 18:28 | 100 | 122.37 |
| 09/28/2026 18:28 | 89 | 122.37 |
| 09/28/2026 18:28 | 11 | 122.37 |
| 09/28/2026 18:28 | 1 | 122.38 |
| 09/28/2026 18:27 | 100 | 122.59 |
| 09/28/2026 18:27 | 100 | 122.59 |
| 09/28/2026 18:27 | 1 | 122.61 |
| 09/28/2026 18:26 | 4 | 122.47 |
| 09/28/2026 18:26 | 4 | 122.37 |
| 09/28/2026 18:26 | 5 | 122.47 |
| 09/28/2026 18:26 | 81 | 122.41 |
| 09/28/2026 18:25 | 8 | 122.31 |
| 09/28/2026 18:25 | 2 | 122.31 |
| 09/28/2026 18:25 | 1 | 122.31 |
| 09/28/2026 18:25 | 2 | 122.26 |
| 09/28/2026 18:25 | 1 | 122.27 |
| 09/28/2026 18:24 | 20 | 122.23 |
| 09/28/2026 18:24 | 100 | 122.25 |
| 09/28/2026 18:24 | 100 | 122.25 |
| 09/28/2026 18:24 | 100 | 122.21 |
| 09/28/2026 18:24 | 1 | 122.22 |
| 09/28/2026 18:24 | 2 | 122.22 |
| 09/28/2026 18:24 | 1 | 122.22 |
| 09/28/2026 18:24 | 2 | 122.20 |
| 09/28/2026 18:24 | 2 | 122.20 |
| 09/28/2026 18:24 | 1 | 122.20 |
| 09/28/2026 18:23 | 180 | 122.16 |
| 09/28/2026 18:23 | 3 | 122.01 |
| 09/28/2026 18:23 | 20 | 122.05 |
| 09/28/2026 18:23 | 82 | 122.08 |
| 09/28/2026 18:23 | 18 | 122.08 |
| 09/28/2026 18:23 | 82 | 122.08 |
| 09/28/2026 18:23 | 18 | 122.08 |
| 09/28/2026 18:23 | 2 | 122.04 |
| 09/28/2026 18:23 | 2 | 122.03 |
| 09/28/2026 18:21 | 10 | 122.03 |
| 09/28/2026 18:21 | 2 | 122.04 |
| 09/28/2026 18:20 | 30 | 121.85 |
| 09/28/2026 18:20 | 6 | 121.79 |
| 09/28/2026 18:20 | 1 | 121.79 |
| 09/28/2026 18:20 | 5 | 121.79 |
| 09/28/2026 18:19 | 1 | 121.76 |
| 09/28/2026 18:19 | 99 | 121.74 |
| 09/28/2026 18:19 | 1 | 121.74 |
| 09/28/2026 18:19 | 81 | 121.56 |
| 09/28/2026 18:19 | 5 | 121.65 |
| 09/28/2026 18:19 | 1 | 121.66 |
| 09/28/2026 18:19 | 100 | 121.66 |
| 09/28/2026 18:19 | 48 | 121.67 |
| 09/28/2026 18:18 | 2 | 121.67 |
| 09/28/2026 18:18 | 2 | 121.70 |
| 09/28/2026 18:17 | 11 | 121.80 |
| 09/28/2026 18:17 | 1 | 121.77 |
| 09/28/2026 18:17 | 1 | 121.78 |
| 09/28/2026 18:17 | 26 | 121.78 |
| 09/28/2026 18:17 | 26 | 121.78 |
| 09/28/2026 18:17 | 7 | 121.78 |
| 09/28/2026 18:17 | 4 | 121.78 |
| 09/28/2026 18:17 | 3 | 121.78 |
| 09/28/2026 18:17 | 3 | 121.78 |
| 09/28/2026 18:17 | 1 | 121.79 |
| 09/28/2026 18:17 | 13 | 121.83 |
| 09/28/2026 18:17 | 32 | 121.84 |
| 09/28/2026 18:16 | 100 | 122.00 |
| 09/28/2026 18:16 | 100 | 121.99 |
| 09/28/2026 18:16 | 68 | 121.95 |
| 09/28/2026 18:16 | 7 | 121.95 |
| 09/28/2026 18:16 | 13 | 121.95 |
| 09/28/2026 18:16 | 12 | 121.95 |
| 09/28/2026 18:16 | 2 | 121.92 |
| 09/28/2026 18:16 | 25 | 121.77 |
| 09/28/2026 18:16 | 1 | 121.82 |
| 09/28/2026 18:16 | 5 | 121.80 |
| 09/28/2026 18:16 | 6 | 121.80 |
| 09/28/2026 18:16 | 1 | 121.78 |
| 09/28/2026 18:16 | 33 | 121.78 |
| 09/28/2026 18:16 | 2 | 121.77 |
| 09/28/2026 18:16 | 2 | 121.76 |
| 09/28/2026 18:16 | 2 | 121.76 |
| 09/28/2026 18:16 | 2 | 121.76 |
| 09/28/2026 18:16 | 1 | 121.77 |
| 09/28/2026 18:16 | 1 | 121.76 |
| 09/28/2026 18:16 | 8 | 121.75 |
| 09/28/2026 18:16 | 8 | 121.74 |
| 09/28/2026 18:16 | 8 | 121.74 |
| 09/28/2026 18:16 | 8 | 121.74 |
| 09/28/2026 18:14 | 10 | 121.62 |
| 09/28/2026 18:14 | 100 | 121.61 |
| 09/28/2026 18:14 | 5 | 121.61 |
| 09/28/2026 18:14 | 3 | 121.61 |
| 09/28/2026 18:11 | 14 | 121.53 |
| 09/28/2026 18:11 | 20 | 121.54 |
| 09/28/2026 18:11 | 15 | 121.55 |
| 09/28/2026 18:11 | 20 | 121.55 |
| 09/28/2026 18:11 | 100 | 121.55 |
| 09/28/2026 18:11 | 20 | 121.56 |
| 09/28/2026 18:11 | 5 | 121.56 |
| 09/28/2026 18:11 | 13 | 121.56 |
| 09/28/2026 18:11 | 1 | 121.57 |
| 09/28/2026 18:11 | 1 | 121.57 |
| 09/28/2026 18:10 | 5 | 121.64 |
| 09/28/2026 18:10 | 1 | 121.64 |
| 09/28/2026 18:09 | 9 | 121.56 |
| 09/28/2026 18:09 | 11 | 121.58 |
| 09/28/2026 18:08 | 1 | 121.66 |
| 09/28/2026 18:07 | 1 | 121.66 |
| 09/28/2026 18:06 | 2 | 121.66 |
| 09/28/2026 18:06 | 3 | 121.64 |
| 09/28/2026 18:06 | 100 | 121.615 |
| 09/28/2026 18:06 | 100 | 121.59 |
| 09/28/2026 18:06 | 20 | 121.55 |
| 09/28/2026 18:06 | 98 | 121.52 |
| 09/28/2026 18:06 | 77 | 121.545 |
| 09/28/2026 18:06 | 3 | 121.55 |
| 09/28/2026 18:06 | 3 | 121.56 |
| 09/28/2026 18:05 | 20 | 121.57 |
| 09/28/2026 18:05 | 20 | 121.56 |
| 09/28/2026 18:05 | 20 | 121.56 |
| 09/28/2026 18:03 | 1 | 121.56 |
| 09/28/2026 18:03 | 1 | 121.56 |
| 09/28/2026 18:03 | 5 | 121.51 |
| 09/28/2026 18:03 | 100 | 121.50 |
| 09/28/2026 18:03 | 100 | 121.50 |
| 09/28/2026 18:03 | 1 | 121.50 |
| 09/28/2026 18:03 | 20 | 121.50 |
| 09/28/2026 18:03 | 2 | 121.50 |
| 09/28/2026 18:03 | 78 | 121.49 |
| 09/28/2026 18:03 | 22 | 121.49 |
| 09/28/2026 18:03 | 169 | 121.425 |
| 09/28/2026 18:00 | 3 | 121.27 |
| 09/28/2026 18:00 | 33 | 121.28 |
| 09/28/2026 18:00 | 10 | 121.28 |
| 09/28/2026 18:00 | 1 | 121.29 |
| 09/28/2026 18:00 | 1 | 121.29 |
| 09/28/2026 17:59 | 4 | 121.34 |
| 09/28/2026 17:59 | 4 | 121.41 |
| 09/28/2026 17:59 | 25 | 121.37 |
| 09/28/2026 17:59 | 25 | 121.37 |
| 09/28/2026 17:59 | 25 | 121.37 |
| 09/28/2026 17:55 | 29 | 121.39 |
| 09/28/2026 17:54 | 20 | 121.30 |
| 09/28/2026 17:54 | 1 | 121.29 |
| 09/28/2026 17:54 | 56 | 121.29 |
| 09/28/2026 17:54 | 10 | 121.295 |
| 09/28/2026 17:54 | 20 | 121.295 |
| 09/28/2026 17:54 | 33 | 121.31 |
| 09/28/2026 17:54 | 25 | 121.30 |
| 09/28/2026 17:54 | 33 | 121.30 |
| 09/28/2026 17:53 | 9 | 121.16 |
| 09/28/2026 17:53 | 29 | 121.17 |
| 09/28/2026 17:53 | 33 | 121.28 |
| 09/28/2026 17:53 | 18 | 121.19 |
| 09/28/2026 17:53 | 20 | 121.19 |
| 09/28/2026 17:52 | 1 | 121.21 |
| 09/28/2026 17:50 | 11 | 121.23 |
| 09/28/2026 17:50 | 20 | 121.275 |
| 09/28/2026 17:50 | 45 | 121.23 |
| 09/28/2026 17:50 | 7 | 121.23 |
| 09/28/2026 17:50 | 10 | 121.23 |
| 09/28/2026 17:50 | 10 | 121.30 |
| 09/28/2026 17:50 | 3 | 121.30 |
| 09/28/2026 17:50 | 40 | 121.29 |
| 09/28/2026 17:50 | 40 | 121.295 |
| 09/28/2026 17:48 | 17 | 121.35 |
| 09/28/2026 17:48 | 1 | 121.35 |
| 09/28/2026 17:48 | 10 | 121.35 |
| 09/28/2026 17:48 | 1 | 121.35 |
| 09/28/2026 17:48 | 20 | 121.42 |
| 09/28/2026 17:48 | 80 | 121.42 |
| 09/28/2026 17:47 | 20 | 121.44 |
| 09/28/2026 17:46 | 3 | 121.60 |
| 09/28/2026 17:46 | 30 | 121.58 |
| 09/28/2026 17:46 | 1 | 121.59 |
| 09/28/2026 17:46 | 9 | 121.59 |
| 09/28/2026 17:46 | 1 | 121.58 |
| 09/28/2026 17:46 | 2 | 121.56 |
| 09/28/2026 17:46 | 100 | 121.55 |
| 09/28/2026 17:46 | 100 | 121.55 |
| 09/28/2026 17:46 | 100 | 121.55 |
| 09/28/2026 17:45 | 88 | 121.45 |
| 09/28/2026 17:45 | 12 | 121.45 |
| 09/28/2026 17:45 | 1 | 121.45 |
| 09/28/2026 17:45 | 1 | 121.45 |
| 09/28/2026 17:45 | 1 | 121.46 |
| 09/28/2026 17:44 | 42 | 121.47 |
| 09/28/2026 17:44 | 20 | 121.47 |
| 09/28/2026 17:44 | 20 | 121.54 |
| 09/28/2026 17:44 | 4 | 121.51 |
| 09/28/2026 17:44 | 19 | 121.51 |
| 09/28/2026 17:43 | 100 | 121.53 |
| 09/28/2026 17:43 | 1 | 121.53 |
| 09/28/2026 17:43 | 1 | 121.53 |
| 09/28/2026 17:43 | 100 | 121.53 |
| 09/28/2026 17:43 | 1 | 121.53 |
| 09/28/2026 17:43 | 1 | 121.62 |
| 09/28/2026 17:41 | 100 | 121.60 |
| 09/28/2026 17:41 | 66 | 121.60 |
| 09/28/2026 17:41 | 1 | 121.61 |
| 09/28/2026 17:41 | 100 | 121.61 |
| 09/28/2026 17:39 | 5 | 121.72 |
| 09/28/2026 17:37 | 20 | 121.74 |
| 09/28/2026 17:37 | 1 | 121.75 |
| 09/28/2026 17:37 | 22 | 121.76 |
| 09/28/2026 17:36 | 10 | 121.80 |
| 09/28/2026 17:36 | 2 | 121.79 |
| 09/28/2026 17:36 | 100 | 121.79 |
| 09/28/2026 17:35 | 41 | 121.725 |
| 09/28/2026 17:35 | 34 | 121.60 |
| 09/28/2026 17:35 | 1 | 121.64 |
| 09/28/2026 17:32 | 2 | 121.86 |
| 09/28/2026 17:32 | 2 | 121.79 |
| 09/28/2026 17:29 | 3 | 121.58 |
| 09/28/2026 17:28 | 5 | 121.63 |
| 09/28/2026 17:28 | 100 | 121.62 |
| 09/28/2026 17:28 | 98 | 121.62 |
| 09/28/2026 17:28 | 2 | 121.62 |
| 09/28/2026 17:27 | 20 | 121.48 |
| 09/28/2026 17:27 | 18 | 121.50 |
| 09/28/2026 17:27 | 6 | 121.50 |
| 09/28/2026 17:27 | 2 | 121.53 |
| 09/28/2026 17:27 | 20 | 121.56 |
| 09/28/2026 17:26 | 20 | 121.67 |
| 09/28/2026 17:26 | 2 | 121.67 |
| 09/28/2026 17:26 | 15 | 121.57 |
| 09/28/2026 17:26 | 1 | 121.64 |
| 09/28/2026 17:26 | 49 | 121.64 |
| 09/28/2026 17:26 | 31 | 121.66 |
| 09/28/2026 17:26 | 6 | 121.695 |
| 09/28/2026 17:26 | 10 | 121.66 |
| 09/28/2026 17:26 | 59 | 121.66 |
| 09/28/2026 17:26 | 50 | 121.67 |
| 09/28/2026 17:26 | 9 | 121.72 |
| 09/28/2026 17:26 | 50 | 121.72 |
| 09/28/2026 17:25 | 2 | 121.76 |
| 09/28/2026 17:25 | 19 | 121.73 |
| 09/28/2026 17:25 | 2 | 121.82 |
| 09/28/2026 17:25 | 1 | 121.73 |
| 09/28/2026 17:25 | 50 | 121.75 |
| 09/28/2026 17:25 | 11 | 121.77 |
| 09/28/2026 17:24 | 51 | 121.80 |
| 09/28/2026 17:24 | 20 | 121.85 |
| 09/28/2026 17:24 | 13 | 121.88 |
| 09/28/2026 17:24 | 22 | 121.88 |
| 09/28/2026 17:24 | 15 | 121.88 |
| 09/28/2026 17:23 | 50 | 121.93 |
| 09/28/2026 17:23 | 100 | 121.93 |
| 09/28/2026 17:23 | 50 | 121.96 |
| 09/28/2026 17:23 | 2 | 121.99 |
| 09/28/2026 17:23 | 20 | 122.01 |
| 09/28/2026 17:23 | 2 | 122.02 |
| 09/28/2026 17:23 | 21 | 122.02 |
| 09/28/2026 17:23 | 1 | 122.02 |
| 09/28/2026 17:23 | 4 | 122.02 |
| 09/28/2026 17:23 | 100 | 122.03 |
| 09/28/2026 17:23 | 50 | 122.03 |
| 09/28/2026 17:21 | 1 | 122.12 |
| 09/28/2026 17:20 | 8 | 122.04 |
| 09/28/2026 17:20 | 10 | 122.04 |
| 09/28/2026 17:20 | 100 | 122.04 |
| 09/28/2026 17:20 | 100 | 122.05 |
| 09/28/2026 17:20 | 1 | 122.17 |
| 09/28/2026 17:19 | 9 | 122.06 |
| 09/28/2026 17:19 | 5 | 122.06 |
| 09/28/2026 17:19 | 5 | 122.06 |
| 09/28/2026 17:19 | 5 | 122.04 |
| 09/28/2026 17:19 | 100 | 122.04 |
| 09/28/2026 17:19 | 100 | 122.03 |
| 09/28/2026 17:16 | 1 | 121.90 |
| 09/28/2026 17:16 | 11 | 121.90 |
| 09/28/2026 17:16 | 2 | 121.90 |
| 09/28/2026 17:16 | 1 | 121.91 |
| 09/28/2026 17:16 | 1 | 121.91 |
| 09/28/2026 17:16 | 99 | 121.91 |
| 09/28/2026 17:16 | 1 | 121.92 |
| 09/28/2026 17:16 | 2 | 121.93 |
| 09/28/2026 17:16 | 2 | 121.94 |
| 09/28/2026 17:16 | 4 | 121.94 |
| 09/28/2026 17:16 | 16 | 121.94 |
| 09/28/2026 17:16 | 4 | 121.95 |
| 09/28/2026 17:15 | 1 | 122.02 |
| 09/28/2026 17:15 | 40 | 122.00 |
| 09/28/2026 17:15 | 2 | 122.00 |
| 09/28/2026 17:15 | 10 | 122.00 |
| 09/28/2026 17:15 | 100 | 122.00 |
| 09/28/2026 17:13 | 18 | 121.92 |
| 09/28/2026 17:13 | 20 | 121.86 |
| 09/28/2026 17:13 | 2 | 121.92 |
| 09/28/2026 17:12 | 5 | 121.87 |
| 09/28/2026 17:12 | 9 | 121.88 |
| 09/28/2026 17:12 | 5 | 121.88 |
| 09/28/2026 17:12 | 100 | 121.88 |
| 09/28/2026 17:11 | 14 | 122.00 |
| 09/28/2026 17:10 | 2 | 121.98 |
| 09/28/2026 17:10 | 35 | 121.95 |
| 09/28/2026 17:10 | 26 | 121.96 |
| 09/28/2026 17:10 | 100 | 122.03 |
| 09/28/2026 17:10 | 8 | 122.03 |
| 09/28/2026 17:10 | 92 | 122.03 |
| 09/28/2026 17:10 | 8 | 122.03 |
| 09/28/2026 17:10 | 100 | 122.02 |
| 09/28/2026 17:09 | 19 | 121.94 |
| 09/28/2026 17:09 | 1 | 121.94 |
| 09/28/2026 17:09 | 100 | 122.01 |
| 09/28/2026 17:06 | 25 | 121.87 |
| 09/28/2026 17:06 | 44 | 121.96 |
| 09/28/2026 17:05 | 1 | 121.80 |
| 09/28/2026 17:05 | 9 | 121.82 |
| 09/28/2026 17:05 | 20 | 121.83 |
| 09/28/2026 17:05 | 9 | 121.83 |
| 09/28/2026 17:05 | 9 | 121.84 |
| 09/28/2026 17:05 | 4 | 121.84 |
| 09/28/2026 17:05 | 20 | 121.85 |
| 09/28/2026 16:58 | 6 | 121.89 |
| 09/28/2026 16:58 | 3 | 121.90 |
| 09/28/2026 16:58 | 7 | 121.90 |
| 09/28/2026 16:57 | 1 | 121.90 |
| 09/28/2026 16:56 | 19 | 121.96 |
| 09/28/2026 16:56 | 1 | 121.96 |
| 09/28/2026 16:56 | 100 | 121.97 |
| 09/28/2026 16:56 | 100 | 121.97 |
| 09/28/2026 16:56 | 2 | 122.12 |
| 09/28/2026 16:55 | 100 | 122.11 |
| 09/28/2026 16:55 | 100 | 122.04 |
| 09/28/2026 16:54 | 41 | 122.13 |
| 09/28/2026 16:51 | 2 | 122.14 |
| 09/28/2026 16:50 | 30 | 122.08 |
| 09/28/2026 16:50 | 8 | 122.08 |
| 09/28/2026 16:50 | 28 | 121.98 |
| 09/28/2026 16:50 | 20 | 121.92 |
| 09/28/2026 16:50 | 20 | 121.93 |
| 09/28/2026 16:49 | 20 | 121.93 |
| 09/28/2026 16:49 | 20 | 121.93 |
| 09/28/2026 16:49 | 33 | 121.99 |
| 09/28/2026 16:49 | 20 | 121.94 |
| 09/28/2026 16:49 | 9 | 121.94 |
| 09/28/2026 16:49 | 100 | 121.95 |
| 09/28/2026 16:49 | 1 | 121.95 |
| 09/28/2026 16:49 | 4 | 121.95 |
| 09/28/2026 16:49 | 5 | 121.95 |
| 09/28/2026 16:49 | 5 | 121.95 |
| 09/28/2026 16:49 | 5 | 121.95 |
| 09/28/2026 16:49 | 59 | 121.96 |
| 09/28/2026 16:49 | 41 | 121.96 |
| 09/28/2026 16:49 | 100 | 121.96 |
| 09/28/2026 16:49 | 100 | 121.96 |
| 09/28/2026 16:49 | 1 | 121.96 |
| 09/28/2026 16:49 | 3 | 121.96 |
| 09/28/2026 16:49 | 9 | 121.96 |
| 09/28/2026 16:49 | 1 | 121.96 |
| 09/28/2026 16:49 | 9 | 121.96 |
| 09/28/2026 16:49 | 1 | 121.96 |
| 09/28/2026 16:49 | 10 | 121.96 |
| 09/28/2026 16:49 | 2 | 121.96 |
| 09/28/2026 16:49 | 98 | 121.96 |
| 09/28/2026 16:49 | 1 | 121.96 |
| 09/28/2026 16:41 | 1 | 122.02 |
| 09/28/2026 16:40 | 59 | 122.04 |
| 09/28/2026 16:38 | 1 | 122.18 |
| 09/28/2026 16:38 | 99 | 122.11 |
| 09/28/2026 16:38 | 1 | 122.14 |
| 09/28/2026 16:37 | 20 | 122.14 |
| 09/28/2026 16:37 | 1 | 122.32 |
| 09/28/2026 16:37 | 20 | 122.37 |
| 09/28/2026 16:37 | 20 | 122.35 |
| 09/28/2026 16:34 | 59 | 122.22 |
| 09/28/2026 16:33 | 2 | 122.42 |
| 09/28/2026 16:30 | 25 | 122.17 |
| 09/28/2026 16:28 | 100 | 122.16 |
| 09/28/2026 16:28 | 100 | 122.18 |
| 09/28/2026 16:26 | 2 | 122.19 |
| 09/28/2026 16:26 | 2 | 122.19 |
| 09/28/2026 16:25 | 1 | 122.12 |
| 09/28/2026 16:25 | 3 | 122.11 |
| 09/28/2026 16:25 | 33 | 122.11 |
| 09/28/2026 16:25 | 4 | 122.10 |
| 09/28/2026 16:25 | 12 | 122.10 |
| 09/28/2026 16:25 | 5 | 122.10 |
| 09/28/2026 16:25 | 98 | 122.10 |
| 09/28/2026 16:25 | 2 | 122.10 |
| 09/28/2026 16:23 | 15 | 122.00 |
| 09/28/2026 16:23 | 2 | 122.10 |
| 09/28/2026 16:23 | 100 | 122.10 |
| 09/28/2026 16:23 | 100 | 122.10 |
| 09/28/2026 16:23 | 5 | 122.10 |
| 09/28/2026 16:23 | 4 | 122.10 |
| 09/28/2026 16:23 | 6 | 122.10 |
| 09/28/2026 16:23 | 10 | 122.10 |
| 09/28/2026 16:23 | 16 | 122.10 |
| 09/28/2026 16:23 | 81 | 122.10 |
| 09/28/2026 16:23 | 3 | 122.10 |
| 09/28/2026 16:23 | 50 | 122.09 |
| 09/28/2026 16:23 | 47 | 122.05 |
| 09/28/2026 16:23 | 21 | 121.97 |
| 09/28/2026 16:23 | 5 | 121.99 |
| 09/28/2026 16:23 | 43 | 121.99 |
| 09/28/2026 16:23 | 57 | 121.99 |
| 09/28/2026 16:23 | 43 | 121.99 |
| 09/28/2026 16:23 | 16 | 122.02 |
| 09/28/2026 16:23 | 18 | 122.02 |
| 09/28/2026 16:23 | 2 | 122.02 |
| 09/28/2026 16:20 | 1 | 122.40 |
| 09/28/2026 16:19 | 60 | 122.27 |
| 09/28/2026 16:19 | 5 | 122.20 |
| 09/28/2026 16:19 | 100 | 122.20 |
| 09/28/2026 16:19 | 30 | 122.23 |
| 09/28/2026 16:19 | 70 | 122.23 |
| 09/28/2026 16:19 | 5 | 122.23 |
| 09/28/2026 16:19 | 1 | 122.23 |
| 09/28/2026 16:19 | 1 | 122.24 |
| 09/28/2026 16:19 | 1 | 122.25 |
| 09/28/2026 16:19 | 1 | 122.25 |
| 09/28/2026 16:19 | 1 | 122.27 |
| 09/28/2026 16:19 | 1 | 122.27 |
| 09/28/2026 16:19 | 1 | 122.27 |
| 09/28/2026 16:19 | 1 | 122.27 |
| 09/28/2026 16:19 | 1 | 122.27 |
| 09/28/2026 16:19 | 1 | 122.27 |
| 09/28/2026 16:19 | 1 | 122.27 |
| 09/28/2026 16:19 | 1 | 122.27 |
| 09/28/2026 16:19 | 1 | 122.27 |
| 09/28/2026 16:19 | 1 | 122.27 |
| 09/28/2026 16:19 | 1 | 122.27 |
| 09/28/2026 16:19 | 1 | 122.27 |
| 09/28/2026 16:19 | 1 | 122.27 |
| 09/28/2026 16:19 | 1 | 122.27 |
| 09/28/2026 16:19 | 1 | 122.27 |
| 09/28/2026 16:19 | 1 | 122.27 |
| 09/28/2026 16:19 | 1 | 122.27 |
| 09/28/2026 16:19 | 1 | 122.27 |
| 09/28/2026 16:19 | 1 | 122.27 |
| 09/28/2026 16:18 | 1 | 122.26 |
| 09/28/2026 16:18 | 20 | 122.36 |
| 09/28/2026 16:18 | 1 | 122.38 |
| 09/28/2026 16:18 | 1 | 122.65 |
| 09/28/2026 16:18 | 2 | 122.61 |
| 09/28/2026 16:18 | 1 | 122.61 |
| 09/28/2026 16:16 | 2 | 122.31 |
| 09/28/2026 16:15 | 54 | 122.455 |
| 09/28/2026 16:14 | 1 | 122.28 |
| 09/28/2026 16:13 | 3 | 122.29 |
| 09/28/2026 16:13 | 1 | 122.37 |
| 09/28/2026 16:13 | 4 | 122.58 |
| 09/28/2026 16:12 | 1 | 122.31 |
| 09/28/2026 16:12 | 1 | 122.29 |
| 09/28/2026 16:12 | 3 | 122.29 |
| 09/28/2026 16:12 | 1 | 122.24 |
| 09/28/2026 16:12 | 100 | 122.24 |
| 09/28/2026 16:09 | 32 | 122.61 |
| 09/28/2026 16:07 | 100 | 122.45 |
| 09/28/2026 16:07 | 3 | 122.43 |
| 09/28/2026 16:07 | 1 | 122.43 |
| 09/28/2026 16:07 | 100 | 122.43 |
| 09/28/2026 16:07 | 2 | 122.32 |
| 09/28/2026 16:07 | 1 | 122.31 |
| 09/28/2026 16:07 | 13 | 122.13 |
| 09/28/2026 16:06 | 10 | 122.26 |
| 09/28/2026 16:06 | 1 | 122.26 |
| 09/28/2026 16:06 | 10 | 122.26 |
| 09/28/2026 16:06 | 8 | 122.25 |
| 09/28/2026 16:06 | 1 | 122.25 |
| 09/28/2026 16:06 | 12 | 122.25 |
| 09/28/2026 16:06 | 5 | 122.25 |
| 09/28/2026 16:06 | 26 | 122.19 |
| 09/28/2026 16:05 | 26 | 122.21 |
| 09/28/2026 16:00 | 1 | 122.03 |
| 09/28/2026 16:00 | 1 | 122.03 |
| 09/28/2026 16:00 | 1 | 122.04 |
| 09/28/2026 16:00 | 45 | 122.20 |
| 09/28/2026 15:46 | 2 | 122.11 |
| 09/28/2026 15:46 | 20 | 122.26 |
| 09/28/2026 15:45 | 12 | 122.55 |
| 09/28/2026 15:45 | 88 | 122.55 |
| 09/28/2026 15:45 | 1 | 122.47 |
| 09/28/2026 15:44 | 2 | 122.34 |
| 09/28/2026 15:43 | 1 | 122.46 |
| 09/28/2026 15:43 | 9 | 122.46 |
| 09/28/2026 15:38 | 1 | 122.43 |
| 09/28/2026 15:37 | 3 | 122.18 |
| 09/28/2026 15:37 | 1 | 122.18 |
| 09/28/2026 15:36 | 4 | 121.91 |
| 09/28/2026 15:35 | 100 | 122.15 |
| 09/28/2026 15:35 | 1 | 122.15 |
| 09/28/2026 15:35 | 7 | 122.11 |
| 09/28/2026 15:35 | 1 | 122.10 |
| 09/28/2026 15:35 | 103 | 122.10 |
| 09/28/2026 15:34 | 100 | 121.94 |
| 09/28/2026 15:34 | 100 | 121.94 |
| 09/28/2026 15:34 | 100 | 121.94 |
| 09/28/2026 15:34 | 100 | 121.94 |
| 09/28/2026 15:34 | 100 | 121.94 |
| 09/28/2026 15:34 | 100 | 121.94 |
| 09/28/2026 15:34 | 7 | 121.96 |
| 09/28/2026 15:30 | 61 | 122.09 |
| 09/28/2026 15:30 | 9 | 122.09 |
| 09/28/2026 15:30 | 3223 | 122.08 |
| 09/28/2026 15:30 | 3223 | 122.08 |