Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:35:18
|
Geld
17.07.2026 -
17:30:00
|
Geld Volumen |
Brief
17.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
112.10
+0.60
(
+0.54% )
|
111.90
|
522 |
112.10
|
433 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 19:57 | 11 | 112.50 |
| 07/17/2026 19:55 | 8 | 112.00 |
| 07/17/2026 17:55 | 90 | 112.50 |
| 07/17/2026 17:40 | 25 | 112.60 |
| 07/17/2026 17:35 | 95624 | 112.10 |
| 07/17/2026 17:29 | 207 | 112.00 |
| 07/17/2026 17:29 | 11 | 111.90 |
| 07/17/2026 17:26 | 363 | 111.90 |
| 07/17/2026 17:25 | 38 | 111.90 |
| 07/17/2026 17:23 | 224 | 111.90 |
| 07/17/2026 17:22 | 95 | 111.90 |
| 07/17/2026 17:21 | 82 | 111.90 |
| 07/17/2026 17:20 | 61 | 111.90 |
| 07/17/2026 17:20 | 183 | 111.90 |
| 07/17/2026 17:19 | 224 | 111.90 |
| 07/17/2026 17:15 | 382 | 112.00 |
| 07/17/2026 17:13 | 9 | 112.00 |
| 07/17/2026 17:13 | 266 | 112.00 |
| 07/17/2026 17:13 | 70 | 112.00 |
| 07/17/2026 17:12 | 29 | 112.00 |
| 07/17/2026 17:12 | 196 | 112.00 |
| 07/17/2026 17:09 | 96 | 112.00 |
| 07/17/2026 17:09 | 209 | 112.00 |
| 07/17/2026 17:09 | 713 | 112.00 |
| 07/17/2026 17:05 | 266 | 112.00 |
| 07/17/2026 17:04 | 447 | 111.90 |
| 07/17/2026 17:04 | 40 | 111.90 |
| 07/17/2026 17:04 | 223 | 111.90 |
| 07/17/2026 17:01 | 2 | 111.90 |
| 07/17/2026 17:00 | 2 | 112.00 |
| 07/17/2026 16:59 | 144 | 112.00 |
| 07/17/2026 16:59 | 235 | 112.00 |
| 07/17/2026 16:59 | 131 | 112.10 |
| 07/17/2026 16:59 | 196 | 112.10 |
| 07/17/2026 16:57 | 152 | 112.10 |
| 07/17/2026 16:57 | 182 | 112.10 |
| 07/17/2026 16:57 | 266 | 112.10 |
| 07/17/2026 16:57 | 170 | 112.10 |
| 07/17/2026 16:57 | 1050 | 112.10 |
| 07/17/2026 16:57 | 7 | 112.00 |
| 07/17/2026 16:57 | 41 | 112.00 |
| 07/17/2026 16:57 | 136 | 112.00 |
| 07/17/2026 16:57 | 136 | 112.00 |
| 07/17/2026 16:57 | 104 | 112.00 |
| 07/17/2026 16:57 | 32 | 112.00 |
| 07/17/2026 16:57 | 116 | 112.00 |
| 07/17/2026 16:57 | 74 | 112.00 |
| 07/17/2026 16:57 | 396 | 112.00 |
| 07/17/2026 16:53 | 210 | 111.90 |
| 07/17/2026 16:52 | 484 | 111.80 |
| 07/17/2026 16:52 | 194 | 111.80 |
| 07/17/2026 16:49 | 229 | 111.70 |
| 07/17/2026 16:44 | 178 | 111.80 |
| 07/17/2026 16:44 | 169 | 111.80 |
| 07/17/2026 16:44 | 100 | 111.70 |
| 07/17/2026 16:43 | 6 | 111.70 |
| 07/17/2026 16:43 | 152 | 111.70 |
| 07/17/2026 16:40 | 76 | 111.70 |
| 07/17/2026 16:40 | 68 | 111.70 |
| 07/17/2026 16:40 | 405 | 111.70 |
| 07/17/2026 16:39 | 32 | 111.80 |
| 07/17/2026 16:39 | 37 | 111.80 |
| 07/17/2026 16:39 | 403 | 111.80 |
| 07/17/2026 16:35 | 5 | 111.80 |
| 07/17/2026 16:35 | 120 | 111.80 |
| 07/17/2026 16:35 | 120 | 111.80 |
| 07/17/2026 16:35 | 3 | 111.80 |
| 07/17/2026 16:35 | 71 | 111.80 |
| 07/17/2026 16:33 | 773 | 111.80 |
| 07/17/2026 16:33 | 225 | 111.70 |
| 07/17/2026 16:29 | 222 | 111.70 |
| 07/17/2026 16:27 | 4 | 111.80 |
| 07/17/2026 16:27 | 116 | 111.80 |
| 07/17/2026 16:23 | 41 | 111.80 |
| 07/17/2026 16:23 | 416 | 111.80 |
| 07/17/2026 16:23 | 41 | 111.80 |
| 07/17/2026 16:21 | 14 | 111.70 |
| 07/17/2026 16:21 | 203 | 111.70 |
| 07/17/2026 16:20 | 80 | 111.70 |
| 07/17/2026 16:20 | 77 | 111.70 |
| 07/17/2026 16:16 | 225 | 111.70 |
| 07/17/2026 16:16 | 100 | 111.70 |
| 07/17/2026 16:15 | 28 | 111.80 |
| 07/17/2026 16:15 | 250 | 111.80 |
| 07/17/2026 16:15 | 855 | 111.80 |
| 07/17/2026 16:15 | 68 | 111.80 |
| 07/17/2026 16:15 | 146 | 111.80 |
| 07/17/2026 16:15 | 226 | 111.70 |
| 07/17/2026 16:15 | 1014 | 111.80 |
| 07/17/2026 16:14 | 1 | 111.70 |
| 07/17/2026 16:10 | 226 | 111.70 |
| 07/17/2026 16:10 | 17 | 111.70 |
| 07/17/2026 16:10 | 3 | 111.70 |
| 07/17/2026 16:08 | 130 | 111.70 |
| 07/17/2026 16:08 | 90 | 111.80 |
| 07/17/2026 16:07 | 172 | 111.80 |
| 07/17/2026 16:07 | 41 | 111.80 |
| 07/17/2026 16:03 | 610 | 111.90 |
| 07/17/2026 16:02 | 38 | 111.90 |
| 07/17/2026 16:01 | 4 | 112.00 |
| 07/17/2026 16:00 | 121 | 112.00 |
| 07/17/2026 16:00 | 145 | 112.00 |
| 07/17/2026 16:00 | 46 | 112.00 |
| 07/17/2026 15:57 | 317 | 112.00 |
| 07/17/2026 15:57 | 218 | 112.00 |
| 07/17/2026 15:57 | 143 | 112.00 |
| 07/17/2026 15:57 | 1045 | 112.00 |
| 07/17/2026 15:53 | 197 | 112.00 |
| 07/17/2026 15:51 | 15 | 112.00 |
| 07/17/2026 15:51 | 47 | 112.00 |
| 07/17/2026 15:50 | 204 | 112.00 |
| 07/17/2026 15:49 | 196 | 112.10 |
| 07/17/2026 15:49 | 69 | 112.00 |
| 07/17/2026 15:47 | 611 | 112.00 |
| 07/17/2026 15:45 | 1 | 111.90 |
| 07/17/2026 15:42 | 55 | 112.00 |
| 07/17/2026 15:40 | 2 | 112.00 |
| 07/17/2026 15:40 | 118 | 112.00 |
| 07/17/2026 15:40 | 7 | 112.00 |
| 07/17/2026 15:39 | 85 | 111.90 |
| 07/17/2026 15:38 | 100 | 111.90 |
| 07/17/2026 15:38 | 68 | 111.90 |
| 07/17/2026 15:38 | 828 | 111.90 |
| 07/17/2026 15:37 | 36 | 111.80 |
| 07/17/2026 15:37 | 30 | 111.80 |
| 07/17/2026 15:36 | 136 | 111.80 |
| 07/17/2026 15:35 | 442 | 111.70 |
| 07/17/2026 15:34 | 238 | 111.60 |
| 07/17/2026 15:32 | 351 | 111.60 |
| 07/17/2026 15:31 | 202 | 111.50 |
| 07/17/2026 15:31 | 190 | 111.50 |
| 07/17/2026 15:30 | 306 | 111.50 |
| 07/17/2026 15:28 | 349 | 111.60 |
| 07/17/2026 15:26 | 16 | 111.70 |
| 07/17/2026 15:25 | 84 | 111.70 |
| 07/17/2026 15:24 | 594 | 111.60 |
| 07/17/2026 15:24 | 229 | 111.50 |
| 07/17/2026 15:21 | 33 | 111.60 |
| 07/17/2026 15:21 | 120 | 111.60 |
| 07/17/2026 15:21 | 1 | 111.70 |
| 07/17/2026 15:15 | 625 | 111.60 |
| 07/17/2026 15:12 | 221 | 111.50 |
| 07/17/2026 15:11 | 1 | 111.50 |
| 07/17/2026 15:09 | 1 | 111.60 |
| 07/17/2026 15:08 | 211 | 111.60 |
| 07/17/2026 15:05 | 106 | 111.60 |
| 07/17/2026 15:04 | 33 | 111.60 |
| 07/17/2026 15:01 | 1 | 111.70 |
| 07/17/2026 15:01 | 677 | 111.70 |
| 07/17/2026 15:01 | 70 | 111.60 |
| 07/17/2026 15:01 | 886 | 111.60 |
| 07/17/2026 15:00 | 32 | 111.70 |
| 07/17/2026 14:59 | 56 | 111.70 |
| 07/17/2026 14:59 | 110 | 111.70 |
| 07/17/2026 14:59 | 12 | 111.70 |
| 07/17/2026 14:59 | 74 | 111.70 |
| 07/17/2026 14:58 | 66 | 111.70 |
| 07/17/2026 14:49 | 3 | 111.80 |
| 07/17/2026 14:49 | 29 | 111.80 |
| 07/17/2026 14:43 | 1 | 111.90 |
| 07/17/2026 14:43 | 156 | 111.80 |
| 07/17/2026 14:41 | 26 | 111.80 |
| 07/17/2026 14:27 | 1 | 111.70 |
| 07/17/2026 14:27 | 29 | 111.80 |
| 07/17/2026 14:27 | 90 | 111.80 |
| 07/17/2026 14:27 | 21 | 111.80 |
| 07/17/2026 14:19 | 34 | 111.80 |
| 07/17/2026 14:19 | 90 | 111.80 |
| 07/17/2026 14:15 | 56 | 111.80 |
| 07/17/2026 14:14 | 1 | 111.80 |
| 07/17/2026 14:11 | 145 | 111.80 |
| 07/17/2026 14:10 | 49 | 111.70 |
| 07/17/2026 14:10 | 1 | 111.70 |
| 07/17/2026 14:10 | 19 | 111.70 |
| 07/17/2026 14:10 | 9 | 111.70 |
| 07/17/2026 14:09 | 166 | 111.70 |
| 07/17/2026 14:04 | 36 | 111.70 |
| 07/17/2026 14:00 | 95 | 111.70 |
| 07/17/2026 13:58 | 1 | 111.60 |
| 07/17/2026 13:55 | 546 | 111.70 |
| 07/17/2026 13:54 | 112 | 111.70 |
| 07/17/2026 13:54 | 254 | 111.70 |
| 07/17/2026 13:49 | 7 | 111.60 |
| 07/17/2026 13:49 | 509 | 111.60 |
| 07/17/2026 13:36 | 10 | 111.60 |
| 07/17/2026 13:33 | 179 | 111.60 |
| 07/17/2026 13:28 | 188 | 111.70 |
| 07/17/2026 13:28 | 1 | 111.70 |
| 07/17/2026 13:27 | 37 | 111.60 |
| 07/17/2026 13:21 | 207 | 111.60 |
| 07/17/2026 13:21 | 187 | 111.60 |
| 07/17/2026 13:19 | 957 | 111.60 |
| 07/17/2026 13:15 | 1 | 111.60 |
| 07/17/2026 13:15 | 101 | 111.60 |
| 07/17/2026 13:11 | 1 | 111.60 |
| 07/17/2026 13:08 | 557 | 111.80 |
| 07/17/2026 13:05 | 87 | 112.00 |
| 07/17/2026 13:04 | 113 | 111.90 |
| 07/17/2026 13:04 | 100 | 111.90 |
| 07/17/2026 13:04 | 120 | 112.00 |
| 07/17/2026 13:04 | 244 | 111.90 |
| 07/17/2026 13:04 | 2 | 112.10 |
| 07/17/2026 13:02 | 151 | 111.90 |
| 07/17/2026 12:59 | 39 | 112.10 |
| 07/17/2026 12:59 | 105 | 112.10 |
| 07/17/2026 12:59 | 80 | 112.20 |
| 07/17/2026 12:59 | 200 | 112.20 |
| 07/17/2026 12:59 | 37 | 112.20 |
| 07/17/2026 12:59 | 60 | 112.20 |
| 07/17/2026 12:57 | 183 | 112.20 |
| 07/17/2026 12:57 | 130 | 112.10 |
| 07/17/2026 12:57 | 138 | 112.10 |
| 07/17/2026 12:54 | 74 | 112.00 |
| 07/17/2026 12:54 | 91 | 112.00 |
| 07/17/2026 12:53 | 1 | 112.10 |
| 07/17/2026 12:44 | 74 | 112.00 |
| 07/17/2026 12:39 | 745 | 112.00 |
| 07/17/2026 12:39 | 40 | 112.00 |
| 07/17/2026 12:39 | 182 | 112.00 |
| 07/17/2026 12:31 | 64 | 112.00 |
| 07/17/2026 12:30 | 123 | 111.90 |
| 07/17/2026 12:30 | 1370 | 111.80 |
| 07/17/2026 12:30 | 7 | 111.90 |
| 07/17/2026 12:29 | 1 | 111.80 |
| 07/17/2026 12:29 | 141 | 111.90 |
| 07/17/2026 12:20 | 147 | 111.90 |
| 07/17/2026 12:19 | 253 | 112.00 |
| 07/17/2026 12:17 | 15 | 112.00 |
| 07/17/2026 12:13 | 1 | 111.90 |
| 07/17/2026 12:09 | 35 | 111.90 |
| 07/17/2026 12:09 | 674 | 111.90 |
| 07/17/2026 12:01 | 107 | 111.80 |
| 07/17/2026 12:01 | 52 | 111.80 |
| 07/17/2026 12:00 | 100 | 111.90 |
| 07/17/2026 11:53 | 142 | 111.80 |
| 07/17/2026 11:47 | 91 | 111.70 |
| 07/17/2026 11:47 | 625 | 111.70 |
| 07/17/2026 11:44 | 1 | 111.80 |
| 07/17/2026 11:43 | 1341 | 111.70 |
| 07/17/2026 11:42 | 84 | 111.80 |
| 07/17/2026 11:39 | 135 | 111.90 |
| 07/17/2026 11:39 | 86 | 111.90 |
| 07/17/2026 11:36 | 44 | 111.90 |
| 07/17/2026 11:36 | 117 | 111.90 |
| 07/17/2026 11:31 | 5 | 112.00 |
| 07/17/2026 11:31 | 221 | 112.00 |
| 07/17/2026 11:31 | 243 | 112.00 |
| 07/17/2026 11:31 | 61 | 111.90 |
| 07/17/2026 11:31 | 746 | 111.90 |
| 07/17/2026 11:29 | 1 | 111.70 |
| 07/17/2026 11:22 | 110 | 111.80 |
| 07/17/2026 11:22 | 136 | 111.80 |
| 07/17/2026 11:14 | 26 | 111.90 |
| 07/17/2026 11:14 | 141 | 111.90 |
| 07/17/2026 11:14 | 1 | 111.90 |
| 07/17/2026 11:14 | 97 | 111.80 |
| 07/17/2026 11:14 | 533 | 111.80 |
| 07/17/2026 11:10 | 126 | 111.80 |
| 07/17/2026 11:10 | 29 | 111.80 |
| 07/17/2026 11:10 | 49 | 111.80 |
| 07/17/2026 11:10 | 89 | 111.80 |
| 07/17/2026 11:07 | 122 | 111.90 |
| 07/17/2026 11:07 | 306 | 111.90 |
| 07/17/2026 11:07 | 33 | 111.90 |
| 07/17/2026 11:07 | 34 | 111.90 |
| 07/17/2026 11:07 | 34 | 111.90 |
| 07/17/2026 11:07 | 100 | 111.90 |
| 07/17/2026 11:07 | 326 | 111.80 |
| 07/17/2026 11:07 | 221 | 111.90 |
| 07/17/2026 10:58 | 1 | 111.90 |
| 07/17/2026 10:51 | 41 | 112.00 |
| 07/17/2026 10:46 | 70 | 112.10 |
| 07/17/2026 10:46 | 12 | 112.10 |
| 07/17/2026 10:45 | 352 | 112.10 |
| 07/17/2026 10:45 | 34 | 112.10 |
| 07/17/2026 10:45 | 15 | 112.10 |
| 07/17/2026 10:44 | 30 | 112.00 |
| 07/17/2026 10:43 | 32 | 112.10 |
| 07/17/2026 10:37 | 475 | 112.10 |
| 07/17/2026 10:35 | 1 | 112.30 |
| 07/17/2026 10:31 | 55 | 112.10 |
| 07/17/2026 10:28 | 40 | 112.20 |
| 07/17/2026 10:28 | 434 | 112.10 |
| 07/17/2026 10:28 | 445 | 112.00 |
| 07/17/2026 10:28 | 129 | 112.00 |
| 07/17/2026 10:28 | 130 | 112.00 |
| 07/17/2026 10:26 | 5 | 111.90 |
| 07/17/2026 10:26 | 95 | 111.90 |
| 07/17/2026 10:25 | 71 | 112.00 |
| 07/17/2026 10:25 | 33 | 112.00 |
| 07/17/2026 10:21 | 21 | 112.10 |
| 07/17/2026 10:20 | 39 | 112.20 |
| 07/17/2026 10:20 | 76 | 112.20 |
| 07/17/2026 10:14 | 10 | 112.30 |
| 07/17/2026 10:09 | 11 | 112.30 |
| 07/17/2026 10:09 | 12 | 112.30 |
| 07/17/2026 10:09 | 17 | 112.30 |
| 07/17/2026 10:09 | 214 | 112.20 |
| 07/17/2026 10:09 | 5 | 112.20 |
| 07/17/2026 10:08 | 275 | 112.30 |
| 07/17/2026 10:01 | 45 | 112.40 |
| 07/17/2026 10:01 | 12 | 112.40 |
| 07/17/2026 10:00 | 425 | 112.30 |
| 07/17/2026 09:59 | 108 | 112.10 |
| 07/17/2026 09:58 | 3 | 112.20 |
| 07/17/2026 09:57 | 141 | 112.15 |
| 07/17/2026 09:57 | 639 | 112.20 |
| 07/17/2026 09:56 | 627 | 112.40 |
| 07/17/2026 09:56 | 9 | 112.50 |
| 07/17/2026 09:56 | 181 | 112.50 |
| 07/17/2026 09:53 | 70 | 112.70 |
| 07/17/2026 09:53 | 218 | 112.70 |
| 07/17/2026 09:50 | 355 | 112.80 |
| 07/17/2026 09:45 | 72 | 112.70 |
| 07/17/2026 09:40 | 70 | 112.60 |
| 07/17/2026 09:40 | 66 | 112.60 |
| 07/17/2026 09:39 | 10 | 112.50 |
| 07/17/2026 09:38 | 70 | 112.50 |
| 07/17/2026 09:38 | 199 | 112.50 |
| 07/17/2026 09:38 | 148 | 112.50 |
| 07/17/2026 09:38 | 75 | 112.50 |
| 07/17/2026 09:35 | 395 | 112.40 |
| 07/17/2026 09:35 | 1 | 112.30 |
| 07/17/2026 09:35 | 84 | 112.30 |
| 07/17/2026 09:35 | 159 | 112.30 |
| 07/17/2026 09:34 | 34 | 112.30 |
| 07/17/2026 09:34 | 121 | 112.30 |
| 07/17/2026 09:31 | 62 | 112.30 |
| 07/17/2026 09:31 | 24 | 112.30 |
| 07/17/2026 09:31 | 87 | 112.30 |
| 07/17/2026 09:30 | 228 | 112.30 |
| 07/17/2026 09:28 | 21 | 112.30 |
| 07/17/2026 09:27 | 14 | 112.40 |
| 07/17/2026 09:27 | 62 | 112.40 |
| 07/17/2026 09:25 | 128 | 112.30 |
| 07/17/2026 09:24 | 10 | 112.10 |
| 07/17/2026 09:23 | 158 | 112.10 |
| 07/17/2026 09:23 | 70 | 112.10 |
| 07/17/2026 09:23 | 24 | 112.10 |
| 07/17/2026 09:23 | 43 | 112.10 |
| 07/17/2026 09:23 | 307 | 112.00 |
| 07/17/2026 09:22 | 342 | 111.90 |
| 07/17/2026 09:19 | 213 | 111.80 |
| 07/17/2026 09:19 | 60 | 111.80 |
| 07/17/2026 09:19 | 10 | 111.70 |
| 07/17/2026 09:19 | 1 | 111.80 |
| 07/17/2026 09:14 | 127 | 111.70 |
| 07/17/2026 09:14 | 602 | 111.80 |
| 07/17/2026 09:13 | 32 | 111.80 |
| 07/17/2026 09:13 | 51 | 111.70 |
| 07/17/2026 09:13 | 8 | 111.70 |
| 07/17/2026 09:13 | 1148 | 111.70 |
| 07/17/2026 09:12 | 58 | 111.80 |
| 07/17/2026 09:10 | 82 | 111.70 |
| 07/17/2026 09:09 | 309 | 111.60 |
| 07/17/2026 09:08 | 30 | 111.40 |
| 07/17/2026 09:08 | 156 | 111.50 |
| 07/17/2026 09:03 | 44 | 111.60 |
| 07/17/2026 09:03 | 187 | 111.50 |
| 07/17/2026 09:03 | 157 | 111.60 |
| 07/17/2026 09:00 | 31 | 111.60 |
| 07/17/2026 09:00 | 9 | 111.50 |
| 07/17/2026 09:00 | 72 | 111.60 |
| 07/17/2026 09:00 | 8 | 111.70 |
| 07/17/2026 09:00 | 1 | 112.00 |
| 07/17/2026 09:00 | 32 | 111.60 |
| 07/17/2026 09:00 | 2 | 111.50 |
| 07/17/2026 09:00 | 4 | 111.50 |
| 07/17/2026 09:00 | 25 | 111.50 |
| 07/17/2026 09:00 | 948 | 111.50 |