Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:35:18
|
Geld
04.09.2026 -
17:30:00
|
Geld Volumen |
Brief
04.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
127.20
-1.30
(
-1.01% )
|
127.40
|
467 |
127.60
|
490 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 19:42 | 40 | 126.80 |
| 09/04/2026 17:35 | 88941 | 127.20 |
| 09/04/2026 17:29 | 104 | 127.60 |
| 09/04/2026 17:29 | 75 | 127.60 |
| 09/04/2026 17:27 | 54 | 127.70 |
| 09/04/2026 17:25 | 232 | 127.70 |
| 09/04/2026 17:22 | 1113 | 127.70 |
| 09/04/2026 17:20 | 117 | 127.80 |
| 09/04/2026 17:20 | 174 | 127.80 |
| 09/04/2026 17:20 | 5 | 127.80 |
| 09/04/2026 17:19 | 451 | 127.80 |
| 09/04/2026 17:17 | 6 | 127.80 |
| 09/04/2026 17:17 | 361 | 127.80 |
| 09/04/2026 17:15 | 262 | 127.80 |
| 09/04/2026 17:15 | 45 | 127.80 |
| 09/04/2026 17:14 | 46 | 127.80 |
| 09/04/2026 17:14 | 151 | 127.80 |
| 09/04/2026 17:10 | 93 | 127.80 |
| 09/04/2026 17:10 | 261 | 127.80 |
| 09/04/2026 17:10 | 5 | 127.85 |
| 09/04/2026 17:07 | 536 | 127.80 |
| 09/04/2026 17:06 | 66 | 127.70 |
| 09/04/2026 17:05 | 349 | 127.70 |
| 09/04/2026 17:04 | 218 | 127.70 |
| 09/04/2026 17:03 | 42 | 127.70 |
| 09/04/2026 17:03 | 349 | 127.70 |
| 09/04/2026 17:03 | 1040 | 127.70 |
| 09/04/2026 17:03 | 77 | 127.80 |
| 09/04/2026 17:03 | 40 | 127.80 |
| 09/04/2026 17:02 | 400 | 127.80 |
| 09/04/2026 17:00 | 59 | 127.80 |
| 09/04/2026 16:59 | 99 | 127.90 |
| 09/04/2026 16:59 | 79 | 127.90 |
| 09/04/2026 16:59 | 1000 | 127.90 |
| 09/04/2026 16:57 | 97 | 127.80 |
| 09/04/2026 16:57 | 84 | 127.80 |
| 09/04/2026 16:57 | 2 | 127.80 |
| 09/04/2026 16:57 | 29 | 127.80 |
| 09/04/2026 16:57 | 349 | 127.70 |
| 09/04/2026 16:57 | 216 | 127.80 |
| 09/04/2026 16:54 | 538 | 127.70 |
| 09/04/2026 16:54 | 349 | 127.80 |
| 09/04/2026 16:54 | 610 | 127.70 |
| 09/04/2026 16:54 | 49 | 127.70 |
| 09/04/2026 16:54 | 3 | 127.70 |
| 09/04/2026 16:54 | 606 | 127.70 |
| 09/04/2026 16:47 | 179 | 127.60 |
| 09/04/2026 16:41 | 301 | 127.60 |
| 09/04/2026 16:40 | 762 | 127.50 |
| 09/04/2026 16:35 | 61 | 127.60 |
| 09/04/2026 16:34 | 50 | 127.60 |
| 09/04/2026 16:32 | 60 | 127.70 |
| 09/04/2026 16:32 | 256 | 127.70 |
| 09/04/2026 16:30 | 252 | 127.60 |
| 09/04/2026 16:30 | 799 | 127.60 |
| 09/04/2026 16:20 | 100 | 127.80 |
| 09/04/2026 16:20 | 655 | 127.80 |
| 09/04/2026 16:16 | 72 | 127.70 |
| 09/04/2026 16:16 | 347 | 127.70 |
| 09/04/2026 16:13 | 50 | 127.80 |
| 09/04/2026 16:11 | 95 | 127.80 |
| 09/04/2026 16:10 | 24 | 127.70 |
| 09/04/2026 16:10 | 223 | 127.70 |
| 09/04/2026 16:10 | 32 | 127.70 |
| 09/04/2026 16:09 | 23 | 127.70 |
| 09/04/2026 16:09 | 140 | 127.60 |
| 09/04/2026 16:09 | 227 | 127.60 |
| 09/04/2026 16:06 | 283 | 127.60 |
| 09/04/2026 16:05 | 20 | 127.60 |
| 09/04/2026 16:04 | 11 | 127.70 |
| 09/04/2026 16:04 | 49 | 127.70 |
| 09/04/2026 15:55 | 416 | 127.80 |
| 09/04/2026 15:53 | 3 | 128.00 |
| 09/04/2026 15:52 | 87 | 128.00 |
| 09/04/2026 15:52 | 34 | 127.90 |
| 09/04/2026 15:52 | 1265 | 128.00 |
| 09/04/2026 15:52 | 100 | 128.00 |
| 09/04/2026 15:48 | 173 | 128.10 |
| 09/04/2026 15:37 | 33 | 128.10 |
| 09/04/2026 15:37 | 24 | 128.10 |
| 09/04/2026 15:33 | 80 | 128.20 |
| 09/04/2026 15:33 | 139 | 128.20 |
| 09/04/2026 15:33 | 161 | 128.10 |
| 09/04/2026 15:31 | 46 | 128.10 |
| 09/04/2026 15:30 | 11 | 128.10 |
| 09/04/2026 15:30 | 28 | 128.10 |
| 09/04/2026 15:30 | 140 | 128.10 |
| 09/04/2026 15:30 | 6 | 128.10 |
| 09/04/2026 15:30 | 75 | 128.00 |
| 09/04/2026 15:25 | 89 | 127.90 |
| 09/04/2026 15:25 | 305 | 128.10 |
| 09/04/2026 15:25 | 120 | 128.00 |
| 09/04/2026 15:25 | 248 | 128.00 |
| 09/04/2026 15:25 | 341 | 128.10 |
| 09/04/2026 15:21 | 314 | 128.20 |
| 09/04/2026 15:16 | 33 | 128.20 |
| 09/04/2026 15:16 | 311 | 128.20 |
| 09/04/2026 15:16 | 85 | 128.20 |
| 09/04/2026 15:08 | 203 | 128.30 |
| 09/04/2026 15:02 | 27 | 128.30 |
| 09/04/2026 15:02 | 27 | 128.30 |
| 09/04/2026 15:02 | 27 | 128.25 |
| 09/04/2026 15:02 | 50 | 128.25 |
| 09/04/2026 15:02 | 244 | 128.30 |
| 09/04/2026 15:02 | 208 | 128.30 |
| 09/04/2026 15:00 | 21 | 128.40 |
| 09/04/2026 15:00 | 61 | 128.40 |
| 09/04/2026 15:00 | 181 | 128.35 |
| 09/04/2026 14:55 | 137 | 128.40 |
| 09/04/2026 14:53 | 34 | 128.40 |
| 09/04/2026 14:53 | 321 | 128.40 |
| 09/04/2026 14:50 | 374 | 128.50 |
| 09/04/2026 14:44 | 21 | 128.50 |
| 09/04/2026 14:42 | 101 | 128.50 |
| 09/04/2026 14:40 | 449 | 128.50 |
| 09/04/2026 14:40 | 34 | 128.50 |
| 09/04/2026 14:39 | 352 | 128.60 |
| 09/04/2026 14:37 | 52 | 128.70 |
| 09/04/2026 14:36 | 15 | 128.60 |
| 09/04/2026 14:33 | 45 | 128.50 |
| 09/04/2026 14:33 | 30 | 128.50 |
| 09/04/2026 14:33 | 49 | 128.50 |
| 09/04/2026 14:30 | 196 | 128.40 |
| 09/04/2026 14:30 | 60 | 128.30 |
| 09/04/2026 14:30 | 11 | 128.20 |
| 09/04/2026 14:30 | 7 | 128.20 |
| 09/04/2026 14:30 | 4 | 128.10 |
| 09/04/2026 14:30 | 57 | 128.10 |
| 09/04/2026 14:30 | 39 | 128.10 |
| 09/04/2026 14:30 | 68 | 128.10 |
| 09/04/2026 14:30 | 216 | 128.10 |
| 09/04/2026 14:30 | 339 | 128.20 |
| 09/04/2026 14:30 | 63 | 128.20 |
| 09/04/2026 14:30 | 63 | 128.20 |
| 09/04/2026 14:30 | 224 | 128.20 |
| 09/04/2026 14:24 | 52 | 128.30 |
| 09/04/2026 14:23 | 32 | 128.20 |
| 09/04/2026 14:23 | 120 | 128.20 |
| 09/04/2026 14:23 | 286 | 128.20 |
| 09/04/2026 14:22 | 10 | 128.20 |
| 09/04/2026 14:05 | 2 | 128.10 |
| 09/04/2026 14:05 | 108 | 128.10 |
| 09/04/2026 13:58 | 67 | 128.10 |
| 09/04/2026 13:54 | 19 | 128.10 |
| 09/04/2026 13:48 | 40 | 128.10 |
| 09/04/2026 13:47 | 4 | 128.10 |
| 09/04/2026 13:47 | 29 | 128.10 |
| 09/04/2026 13:47 | 325 | 128.10 |
| 09/04/2026 13:45 | 44 | 128.00 |
| 09/04/2026 13:45 | 338 | 128.00 |
| 09/04/2026 13:45 | 455 | 128.00 |
| 09/04/2026 13:45 | 94 | 128.00 |
| 09/04/2026 13:45 | 94 | 128.00 |
| 09/04/2026 13:45 | 94 | 128.00 |
| 09/04/2026 13:22 | 180 | 128.10 |
| 09/04/2026 13:22 | 24 | 128.10 |
| 09/04/2026 13:21 | 27 | 128.10 |
| 09/04/2026 13:21 | 56 | 128.10 |
| 09/04/2026 13:21 | 56 | 128.10 |
| 09/04/2026 13:21 | 57 | 128.10 |
| 09/04/2026 13:21 | 179 | 128.10 |
| 09/04/2026 13:19 | 29 | 128.10 |
| 09/04/2026 13:15 | 11 | 128.00 |
| 09/04/2026 13:15 | 6 | 128.00 |
| 09/04/2026 13:15 | 135 | 128.00 |
| 09/04/2026 13:13 | 13 | 128.00 |
| 09/04/2026 13:13 | 6 | 128.00 |
| 09/04/2026 13:13 | 60 | 128.00 |
| 09/04/2026 13:13 | 233 | 128.00 |
| 09/04/2026 13:13 | 217 | 128.00 |
| 09/04/2026 13:13 | 38 | 128.00 |
| 09/04/2026 13:12 | 19 | 128.00 |
| 09/04/2026 13:12 | 22 | 128.00 |
| 09/04/2026 13:12 | 13 | 128.00 |
| 09/04/2026 13:12 | 14 | 128.00 |
| 09/04/2026 13:12 | 14 | 128.00 |
| 09/04/2026 13:12 | 25 | 128.00 |
| 09/04/2026 13:12 | 22 | 128.00 |
| 09/04/2026 13:12 | 1 | 128.00 |
| 09/04/2026 13:12 | 161 | 128.00 |
| 09/04/2026 13:12 | 107 | 128.00 |
| 09/04/2026 13:09 | 46 | 127.90 |
| 09/04/2026 13:03 | 2 | 128.00 |
| 09/04/2026 13:03 | 5 | 128.00 |
| 09/04/2026 13:03 | 440 | 128.00 |
| 09/04/2026 13:03 | 57 | 128.00 |
| 09/04/2026 13:02 | 6 | 128.00 |
| 09/04/2026 13:02 | 168 | 127.90 |
| 09/04/2026 13:02 | 277 | 127.80 |
| 09/04/2026 12:59 | 13 | 128.00 |
| 09/04/2026 12:50 | 105 | 128.00 |
| 09/04/2026 12:47 | 40 | 127.90 |
| 09/04/2026 12:40 | 63 | 127.90 |
| 09/04/2026 12:40 | 2 | 127.90 |
| 09/04/2026 12:30 | 701 | 127.90 |
| 09/04/2026 12:30 | 589 | 127.90 |
| 09/04/2026 12:30 | 108 | 127.90 |
| 09/04/2026 12:30 | 6 | 127.90 |
| 09/04/2026 12:30 | 403 | 127.90 |
| 09/04/2026 12:29 | 25 | 128.00 |
| 09/04/2026 12:28 | 287 | 128.00 |
| 09/04/2026 12:19 | 84 | 127.90 |
| 09/04/2026 12:03 | 107 | 128.00 |
| 09/04/2026 11:58 | 4 | 127.90 |
| 09/04/2026 11:51 | 47 | 127.90 |
| 09/04/2026 11:51 | 50 | 127.90 |
| 09/04/2026 11:51 | 435 | 127.90 |
| 09/04/2026 11:50 | 190 | 128.00 |
| 09/04/2026 11:43 | 107 | 128.00 |
| 09/04/2026 11:42 | 84 | 127.90 |
| 09/04/2026 11:39 | 50 | 127.90 |
| 09/04/2026 11:39 | 235 | 127.90 |
| 09/04/2026 11:37 | 83 | 127.80 |
| 09/04/2026 11:36 | 23 | 127.80 |
| 09/04/2026 11:32 | 33 | 127.80 |
| 09/04/2026 11:32 | 28 | 127.80 |
| 09/04/2026 11:31 | 1070 | 127.90 |
| 09/04/2026 11:31 | 13 | 127.90 |
| 09/04/2026 11:31 | 14 | 127.90 |
| 09/04/2026 11:27 | 152 | 128.00 |
| 09/04/2026 11:24 | 76 | 127.90 |
| 09/04/2026 11:24 | 38 | 127.90 |
| 09/04/2026 11:23 | 104 | 128.00 |
| 09/04/2026 11:23 | 34 | 128.00 |
| 09/04/2026 11:23 | 18 | 128.00 |
| 09/04/2026 11:22 | 19 | 128.00 |
| 09/04/2026 11:22 | 10 | 128.00 |
| 09/04/2026 11:21 | 11 | 128.00 |
| 09/04/2026 11:21 | 23 | 128.00 |
| 09/04/2026 11:21 | 44 | 128.10 |
| 09/04/2026 11:19 | 21 | 128.00 |
| 09/04/2026 11:14 | 38 | 127.90 |
| 09/04/2026 11:10 | 54 | 128.00 |
| 09/04/2026 11:10 | 34 | 128.00 |
| 09/04/2026 11:10 | 210 | 128.00 |
| 09/04/2026 11:10 | 28 | 127.90 |
| 09/04/2026 11:04 | 33 | 127.90 |
| 09/04/2026 11:04 | 51 | 127.90 |
| 09/04/2026 10:55 | 123 | 127.90 |
| 09/04/2026 10:54 | 6 | 127.90 |
| 09/04/2026 10:45 | 50 | 128.00 |
| 09/04/2026 10:45 | 26 | 128.00 |
| 09/04/2026 10:45 | 109 | 128.00 |
| 09/04/2026 10:40 | 104 | 127.90 |
| 09/04/2026 10:39 | 183 | 127.80 |
| 09/04/2026 10:34 | 42 | 127.80 |
| 09/04/2026 10:34 | 59 | 127.80 |
| 09/04/2026 10:33 | 217 | 127.70 |
| 09/04/2026 10:29 | 13 | 127.70 |
| 09/04/2026 10:29 | 21 | 127.70 |
| 09/04/2026 10:29 | 21 | 127.70 |
| 09/04/2026 10:29 | 116 | 127.70 |
| 09/04/2026 10:25 | 47 | 127.70 |
| 09/04/2026 10:25 | 12 | 127.70 |
| 09/04/2026 10:25 | 14 | 127.70 |
| 09/04/2026 10:25 | 12 | 127.70 |
| 09/04/2026 10:23 | 105 | 127.90 |
| 09/04/2026 10:23 | 379 | 128.00 |
| 09/04/2026 10:12 | 41 | 128.10 |
| 09/04/2026 10:05 | 50 | 128.10 |
| 09/04/2026 10:03 | 57 | 128.10 |
| 09/04/2026 10:03 | 56 | 128.10 |
| 09/04/2026 10:03 | 37 | 128.15 |
| 09/04/2026 10:02 | 104 | 128.30 |
| 09/04/2026 10:00 | 53 | 128.20 |
| 09/04/2026 09:57 | 85 | 128.30 |
| 09/04/2026 09:56 | 236 | 128.40 |
| 09/04/2026 09:51 | 329 | 128.50 |
| 09/04/2026 09:51 | 267 | 128.60 |
| 09/04/2026 09:51 | 10 | 128.60 |
| 09/04/2026 09:51 | 1000 | 128.60 |
| 09/04/2026 09:44 | 31 | 128.80 |
| 09/04/2026 09:39 | 371 | 128.70 |
| 09/04/2026 09:36 | 168 | 128.70 |
| 09/04/2026 09:33 | 56 | 128.60 |
| 09/04/2026 09:33 | 45 | 128.70 |
| 09/04/2026 09:31 | 489 | 128.60 |
| 09/04/2026 09:27 | 110 | 128.30 |
| 09/04/2026 09:23 | 66 | 128.40 |
| 09/04/2026 09:23 | 106 | 128.50 |
| 09/04/2026 09:23 | 115 | 128.40 |
| 09/04/2026 09:23 | 6 | 128.30 |
| 09/04/2026 09:23 | 40 | 128.30 |
| 09/04/2026 09:21 | 56 | 128.30 |
| 09/04/2026 09:21 | 147 | 128.30 |
| 09/04/2026 09:21 | 179 | 128.30 |
| 09/04/2026 09:19 | 1 | 128.50 |
| 09/04/2026 09:17 | 68 | 128.40 |
| 09/04/2026 09:17 | 32 | 128.30 |
| 09/04/2026 09:16 | 32 | 128.20 |
| 09/04/2026 09:15 | 25 | 128.30 |
| 09/04/2026 09:14 | 30 | 128.20 |
| 09/04/2026 09:10 | 2 | 128.10 |
| 09/04/2026 09:10 | 99 | 128.00 |
| 09/04/2026 09:09 | 50 | 128.10 |
| 09/04/2026 09:08 | 7 | 128.00 |
| 09/04/2026 09:07 | 62 | 127.90 |
| 09/04/2026 09:07 | 24 | 128.00 |
| 09/04/2026 09:07 | 86 | 128.10 |
| 09/04/2026 09:07 | 160 | 128.20 |
| 09/04/2026 09:07 | 114 | 128.30 |
| 09/04/2026 09:07 | 70 | 128.20 |
| 09/04/2026 09:07 | 152 | 128.20 |
| 09/04/2026 09:05 | 263 | 128.10 |
| 09/04/2026 09:05 | 181 | 128.10 |
| 09/04/2026 09:05 | 36 | 128.10 |
| 09/04/2026 09:05 | 107 | 128.10 |
| 09/04/2026 09:05 | 549 | 128.10 |
| 09/04/2026 09:05 | 404 | 128.20 |
| 09/04/2026 09:00 | 103 | 128.40 |
| 09/04/2026 09:00 | 58 | 128.40 |
| 09/04/2026 09:00 | 34 | 128.30 |
| 09/04/2026 09:00 | 32 | 128.10 |
| 09/04/2026 09:00 | 19 | 128.00 |
| 09/04/2026 09:00 | 16 | 127.90 |
| 09/04/2026 09:00 | 30 | 128.40 |
| 09/04/2026 09:00 | 488 | 128.50 |