Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.12.2025
-
17:35:18
|
Geld
23.12.2025 -
17:29:55
|
Geld Volumen |
Brief
23.12.2025 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
113.70
0.00
(
0.00% )
|
113.60
|
520 |
113.80
|
443 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:26 | 64 | 113.70 |
| 12/23/2025 17:26 | 17 | 113.70 |
| 12/23/2025 17:26 | 37 | 113.70 |
| 12/23/2025 17:25 | 17 | 113.70 |
| 12/23/2025 17:25 | 360 | 113.70 |
| 12/23/2025 17:24 | 10 | 113.70 |
| 12/23/2025 17:24 | 110 | 113.70 |
| 12/23/2025 17:24 | 120 | 113.65 |
| 12/23/2025 17:24 | 66 | 113.70 |
| 12/23/2025 17:24 | 215 | 113.70 |
| 12/23/2025 17:22 | 80 | 113.70 |
| 12/23/2025 17:22 | 157 | 113.70 |
| 12/23/2025 17:20 | 39 | 113.80 |
| 12/23/2025 17:19 | 93 | 113.75 |
| 12/23/2025 17:17 | 2 | 113.80 |
| 12/23/2025 17:17 | 88 | 113.80 |
| 12/23/2025 17:17 | 52 | 113.80 |
| 12/23/2025 17:14 | 184 | 113.70 |
| 12/23/2025 17:14 | 15 | 113.70 |
| 12/23/2025 17:08 | 16 | 113.80 |
| 12/23/2025 17:08 | 19 | 113.80 |
| 12/23/2025 16:59 | 80 | 113.80 |
| 12/23/2025 16:59 | 230 | 113.80 |
| 12/23/2025 16:58 | 149 | 113.90 |
| 12/23/2025 16:58 | 62 | 113.90 |
| 12/23/2025 16:58 | 25 | 113.90 |
| 12/23/2025 16:54 | 147 | 113.80 |
| 12/23/2025 16:54 | 46 | 113.80 |
| 12/23/2025 16:48 | 72 | 113.70 |
| 12/23/2025 16:44 | 1 | 113.80 |
| 12/23/2025 16:43 | 341 | 113.80 |
| 12/23/2025 16:40 | 13 | 113.90 |
| 12/23/2025 16:38 | 39 | 113.80 |