Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:15
|
Geld
25.07.2025 -
17:29:58
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
115.70
-1.80
(
-1.53% )
|
115.90
|
53 |
116.00
|
197 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 70 | 115.90 |
| 07/25/2025 17:27 | 9 | 115.90 |
| 07/25/2025 17:26 | 45 | 115.95 |
| 07/25/2025 17:26 | 135 | 116.00 |
| 07/25/2025 17:21 | 97 | 116.00 |
| 07/25/2025 17:18 | 185 | 116.00 |
| 07/25/2025 17:15 | 82 | 116.00 |
| 07/25/2025 17:15 | 124 | 116.00 |
| 07/25/2025 17:15 | 10 | 116.00 |
| 07/25/2025 17:14 | 195 | 116.00 |
| 07/25/2025 17:12 | 174 | 116.10 |
| 07/25/2025 17:12 | 90 | 116.10 |
| 07/25/2025 17:11 | 268 | 116.20 |
| 07/25/2025 17:08 | 92 | 116.10 |
| 07/25/2025 16:59 | 41 | 116.10 |
| 07/25/2025 16:57 | 92 | 116.00 |
| 07/25/2025 16:56 | 128 | 116.10 |
| 07/25/2025 16:51 | 44 | 116.10 |
| 07/25/2025 16:48 | 251 | 116.20 |
| 07/25/2025 16:46 | 88 | 116.30 |
| 07/25/2025 16:46 | 67 | 116.30 |
| 07/25/2025 16:45 | 97 | 116.20 |
| 07/25/2025 16:44 | 99 | 116.20 |
| 07/25/2025 16:44 | 73 | 116.20 |
| 07/25/2025 16:39 | 52 | 116.10 |
| 07/25/2025 16:39 | 40 | 116.00 |
| 07/25/2025 16:35 | 6 | 116.10 |
| 07/25/2025 16:35 | 287 | 116.10 |