Talanx N
TLX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 17:35:12
Geld
21.10.2026 - 21:47:05
Geld
Volumen 		Brief
21.10.2026 - 21:31:22
Brief
Volumen
126.50
+1.70 ( +1.36% )
126.00
132
126.40
2'272
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 21:31 300 126.30
10/21/2026 21:03 50 126.30
10/21/2026 21:01 15 126.40
10/21/2026 19:56 120 126.00
10/21/2026 19:37 20 126.50
10/21/2026 17:40 4 127.00
10/21/2026 17:35 58040 126.50
10/21/2026 17:29 24 126.10
10/21/2026 17:29 103 126.15
10/21/2026 17:29 2 126.20
10/21/2026 17:28 4 126.10
10/21/2026 17:24 3 126.20
10/21/2026 17:22 83 126.20
10/21/2026 17:15 39 126.10
10/21/2026 17:15 344 126.10
10/21/2026 17:15 13 126.10
10/21/2026 17:10 156 126.00
10/21/2026 17:10 23 125.90
10/21/2026 17:10 22 126.00
10/21/2026 17:10 29 126.00
10/21/2026 17:10 52 126.00
10/21/2026 17:09 26 126.10
10/21/2026 17:09 146 126.00
10/21/2026 17:08 41 126.00
10/21/2026 17:00 76 126.00
10/21/2026 17:00 183 126.00
10/21/2026 16:58 79 126.00
10/21/2026 16:57 84 126.00
10/21/2026 16:57 10 126.00
10/21/2026 16:50 225 126.10
10/21/2026 16:49 37 126.10
10/21/2026 16:49 150 126.10
10/21/2026 16:48 193 126.00
10/21/2026 16:48 144 126.00
10/21/2026 16:48 61 126.00
10/21/2026 16:48 1 126.00
10/21/2026 16:44 22 125.90
10/21/2026 16:44 269 126.00
10/21/2026 16:39 24 125.90
10/21/2026 16:39 28 125.80
10/21/2026 16:39 193 125.90
10/21/2026 16:35 69 125.90
10/21/2026 16:32 111 126.00
10/21/2026 16:31 21 125.90
10/21/2026 16:31 72 126.00
10/21/2026 16:31 72 126.00
10/21/2026 16:31 72 126.00
10/21/2026 16:31 72 126.00
10/21/2026 16:30 73 126.00
10/21/2026 16:29 134 126.00
10/21/2026 16:25 16 126.00
10/21/2026 16:24 360 125.90
10/21/2026 16:23 210 125.80
10/21/2026 16:19 83 125.90
10/21/2026 16:18 73 125.90
10/21/2026 16:10 30 125.90
10/21/2026 16:10 279 125.80
10/21/2026 16:08 97 125.80
10/21/2026 16:06 40 125.80
10/21/2026 16:06 34 125.80
10/21/2026 16:05 5 125.90
10/21/2026 16:04 79 125.90
10/21/2026 16:03 358 125.80
10/21/2026 15:57 1 125.90
10/21/2026 15:57 42 126.00
10/21/2026 15:55 52 126.00
10/21/2026 15:55 38 126.00
10/21/2026 15:52 90 125.90
10/21/2026 15:50 9 125.90
10/21/2026 15:49 1 125.90
10/21/2026 15:49 156 125.90
10/21/2026 15:49 75 125.90
10/21/2026 15:47 106 125.80
10/21/2026 15:44 114 125.90
10/21/2026 15:39 9 125.90
10/21/2026 15:39 38 125.90
10/21/2026 15:36 237 126.10
10/21/2026 15:35 161 126.00
10/21/2026 15:35 2 126.00
10/21/2026 15:35 198 126.00
10/21/2026 15:31 25 126.10
10/21/2026 15:30 118 126.10
10/21/2026 15:25 87 126.00
10/21/2026 15:24 41 126.00
10/21/2026 15:24 41 126.00
10/21/2026 15:17 29 126.00
10/21/2026 15:16 91 125.90
10/21/2026 15:14 58 125.80
10/21/2026 15:13 63 125.70
10/21/2026 15:13 99 125.70
10/21/2026 15:08 7 125.60
10/21/2026 15:07 12 125.70
10/21/2026 15:06 53 125.70
10/21/2026 14:58 78 125.60
10/21/2026 14:54 51 125.60
10/21/2026 14:54 9 125.70
10/21/2026 14:54 6 125.60
10/21/2026 14:54 56 125.60
10/21/2026 14:54 14 125.60
10/21/2026 14:54 108 125.60
10/21/2026 14:54 59 125.60
10/21/2026 14:46 61 125.50
10/21/2026 14:44 32 125.50
10/21/2026 14:38 153 125.50
10/21/2026 14:37 1 125.50
10/21/2026 14:34 61 125.50
10/21/2026 14:28 244 125.40
10/21/2026 14:26 43 125.30
10/21/2026 14:24 179 125.40
10/21/2026 14:16 153 125.40
10/21/2026 14:10 58 125.30
10/21/2026 14:06 246 125.20
10/21/2026 14:06 38 125.10
10/21/2026 14:05 305 125.20
10/21/2026 14:05 1 125.30
10/21/2026 14:01 47 125.30
10/21/2026 13:56 40 125.40
10/21/2026 13:47 28 125.50
10/21/2026 13:47 5 125.50
10/21/2026 13:47 78 125.50
10/21/2026 13:46 121 125.50
10/21/2026 13:43 8 125.50
10/21/2026 13:43 50 125.50
10/21/2026 13:43 95 125.50
10/21/2026 13:39 15 125.50
10/21/2026 13:39 200 125.50
10/21/2026 13:36 53 125.30
10/21/2026 13:28 175 125.40
10/21/2026 13:26 42 125.30
10/21/2026 13:16 107 125.40
10/21/2026 13:07 11 125.50
10/21/2026 13:02 68 125.50
10/21/2026 12:57 50 125.60
10/21/2026 12:57 86 125.60
10/21/2026 12:57 110 125.40
10/21/2026 12:54 46 125.50
10/21/2026 12:51 80 125.60
10/21/2026 12:51 241 125.60
10/21/2026 12:44 19 125.70
10/21/2026 12:40 9 125.70
10/21/2026 12:38 78 125.70
10/21/2026 12:36 120 125.70
10/21/2026 12:28 593 125.60
10/21/2026 12:26 15 125.50
10/21/2026 12:24 164 125.50
10/21/2026 12:21 1 125.50
10/21/2026 12:12 68 125.50
10/21/2026 12:09 358 125.40
10/21/2026 12:06 33 125.40
10/21/2026 12:04 149 125.40
10/21/2026 12:02 39 125.30
10/21/2026 12:00 36 125.40
10/21/2026 11:54 3 125.50
10/21/2026 11:50 41 125.50
10/21/2026 11:39 72 125.50
10/21/2026 11:38 191 125.60
10/21/2026 11:37 9 125.60
10/21/2026 11:36 87 125.60
10/21/2026 11:36 75 125.70
10/21/2026 11:36 20 125.60
10/21/2026 11:36 5 125.60
10/21/2026 11:36 133 125.60
10/21/2026 11:36 12 125.60
10/21/2026 11:36 55 125.60
10/21/2026 11:33 38 125.60
10/21/2026 11:33 26 125.60
10/21/2026 11:33 702 125.60
10/21/2026 11:33 53 125.60
10/21/2026 11:33 172 125.60
10/21/2026 11:33 9 125.60
10/21/2026 11:33 641 125.60
10/21/2026 11:33 7 125.60
10/21/2026 11:33 35 125.60
10/21/2026 11:33 21 125.60
10/21/2026 11:33 296 125.60
10/21/2026 11:30 9 125.40
10/21/2026 11:29 70 125.50
10/21/2026 11:24 32 125.50
10/21/2026 11:24 11 125.50
10/21/2026 11:22 167 125.40
10/21/2026 11:16 136 125.50
10/21/2026 11:15 15 125.30
10/21/2026 11:15 14 125.40
10/21/2026 11:15 87 125.40
10/21/2026 11:12 4 125.40
10/21/2026 11:12 160 125.40
10/21/2026 11:10 195 125.30
10/21/2026 11:04 68 125.20
10/21/2026 11:03 46 125.20
10/21/2026 11:00 18 125.30
10/21/2026 10:52 67 125.40
10/21/2026 10:52 65 125.30
10/21/2026 10:47 16 125.20
10/21/2026 10:45 239 125.30
10/21/2026 10:45 2 125.30
10/21/2026 10:35 57 125.20
10/21/2026 10:31 51 125.20
10/21/2026 10:22 6 125.30
10/21/2026 10:22 113 125.30
10/21/2026 10:22 5 125.10
10/21/2026 10:21 5 125.10
10/21/2026 10:20 5 125.10
10/21/2026 10:19 5 125.10
10/21/2026 10:18 4 125.10
10/21/2026 10:17 4 125.20
10/21/2026 10:16 11 125.20
10/21/2026 10:15 4 125.10
10/21/2026 10:14 44 125.20
10/21/2026 10:14 20 125.30
10/21/2026 10:12 2 125.30
10/21/2026 10:12 20 125.30
10/21/2026 10:07 59 125.30
10/21/2026 10:05 9 125.20
10/21/2026 10:04 270 125.10
10/21/2026 10:03 50 125.00
10/21/2026 09:58 97 125.10
10/21/2026 09:58 5 125.10
10/21/2026 09:51 21 125.10
10/21/2026 09:51 37 125.10
10/21/2026 09:51 45 125.10
10/21/2026 09:47 34 125.10
10/21/2026 09:46 80 125.00
10/21/2026 09:43 5 125.00
10/21/2026 09:43 6 125.10
10/21/2026 09:43 143 125.10
10/21/2026 09:36 8 125.00
10/21/2026 09:35 22 125.00
10/21/2026 09:31 28 124.90
10/21/2026 09:30 9 124.90
10/21/2026 09:30 59 124.90
10/21/2026 09:30 1 125.10
10/21/2026 09:30 1 125.10
10/21/2026 09:30 10 124.90
10/21/2026 09:30 33 125.10
10/21/2026 09:30 4 125.10
10/21/2026 09:30 33 125.10
10/21/2026 09:30 1 124.90
10/21/2026 09:29 8 124.90
10/21/2026 09:29 51 125.00
10/21/2026 09:26 8 124.90
10/21/2026 09:26 53 125.00
10/21/2026 09:25 13 124.90
10/21/2026 09:25 66 124.90
10/21/2026 09:22 23 124.80
10/21/2026 09:21 17 124.80
10/21/2026 09:21 108 124.90
10/21/2026 09:20 2 124.90
10/21/2026 09:19 17 124.80
10/21/2026 09:19 113 124.80
10/21/2026 09:18 7 124.70
10/21/2026 09:18 51 124.80
10/21/2026 09:15 112 124.90
10/21/2026 09:15 23 124.90
10/21/2026 09:13 267 124.90
10/21/2026 09:10 60 124.90
10/21/2026 09:10 29 124.90
10/21/2026 09:10 58 124.80
10/21/2026 09:09 108 124.60
10/21/2026 09:09 46 124.60
10/21/2026 09:05 15 124.50
10/21/2026 09:05 37 124.50
10/21/2026 09:01 119 124.40
10/21/2026 09:00 27 124.30
10/21/2026 09:00 86 124.40
10/21/2026 09:00 151 124.30
10/21/2026 09:00 10 124.30
10/21/2026 09:00 204 124.20
10/21/2026 09:00 84 124.60
10/21/2026 09:00 87 124.70
10/21/2026 09:00 55 124.70
10/21/2026 09:00 84 124.70
10/21/2026 09:00 86 124.70
10/21/2026 09:00 85 124.70
10/21/2026 09:00 11 124.80
10/21/2026 08:00 30 125.00