Talanx N
TLX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2026 - 17:35:04
Geld
02.04.2026 - 17:30:00
Geld
Volumen 		Brief
02.04.2026 - 17:30:00
Brief
Volumen
109.70
+1.20 ( +1.11% )
109.10
295
109.30
396
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:29 250 109.20
04/02/2026 17:29 447 109.20
04/02/2026 17:29 65 109.30
04/02/2026 17:28 100 109.30
04/02/2026 17:27 24 109.20
04/02/2026 17:26 93 109.30
04/02/2026 17:26 100 109.30
04/02/2026 17:26 16 109.30
04/02/2026 17:25 100 109.20
04/02/2026 17:25 53 109.20
04/02/2026 17:25 167 109.20
04/02/2026 17:23 54 109.20
04/02/2026 17:23 216 109.20
04/02/2026 17:22 59 109.20
04/02/2026 17:21 10 109.30
04/02/2026 17:21 221 109.20
04/02/2026 17:21 67 109.20
04/02/2026 17:20 133 109.20
04/02/2026 17:19 199 109.30
04/02/2026 17:18 23 109.20
04/02/2026 17:18 48 109.20
04/02/2026 17:18 280 109.20
04/02/2026 17:18 156 109.20
04/02/2026 17:16 23 109.30
04/02/2026 17:16 11 109.30
04/02/2026 17:16 91 109.30
04/02/2026 17:16 24 109.30
04/02/2026 17:14 75 109.30
04/02/2026 17:10 159 109.30
04/02/2026 17:10 68 109.30
04/02/2026 17:10 54 109.30
04/02/2026 17:10 247 109.30
04/02/2026 17:10 27 109.30
04/02/2026 17:10 28 109.30
04/02/2026 17:10 51 109.30
04/02/2026 17:09 10 109.30
04/02/2026 17:09 96 109.30
04/02/2026 17:09 92 109.30
04/02/2026 17:09 127 109.30
04/02/2026 17:09 82 109.30
04/02/2026 17:09 51 109.30
04/02/2026 17:09 14 109.30
04/02/2026 17:09 40 109.25
04/02/2026 17:08 34 109.20
04/02/2026 17:07 157 109.30
04/02/2026 17:04 8 109.40
04/02/2026 17:03 69 109.40
04/02/2026 17:03 17 109.40
04/02/2026 17:03 39 109.30
04/02/2026 17:03 57 109.30
04/02/2026 17:01 51 109.40
04/02/2026 17:00 437 109.20
04/02/2026 17:00 51 109.20
04/02/2026 17:00 77 109.30
04/02/2026 17:00 30 109.30
04/02/2026 16:59 296 109.30
04/02/2026 16:59 298 109.30
04/02/2026 16:59 86 109.30
04/02/2026 16:57 66 109.40
04/02/2026 16:55 4 109.30
04/02/2026 16:54 543 109.20
04/02/2026 16:54 86 109.20
04/02/2026 16:50 513 109.10
04/02/2026 16:50 116 109.10
04/02/2026 16:46 148 109.20
04/02/2026 16:45 72 109.30
04/02/2026 16:45 14 109.30
04/02/2026 16:42 100 109.20
04/02/2026 16:42 607 109.20
04/02/2026 16:40 39 109.30
04/02/2026 16:39 26 109.30
04/02/2026 16:39 270 109.30
04/02/2026 16:38 94 109.20
04/02/2026 16:38 38 109.20
04/02/2026 16:38 14 109.20
04/02/2026 16:37 181 109.40
04/02/2026 16:37 426 109.40
04/02/2026 16:37 166 109.50
04/02/2026 16:37 296 109.40
04/02/2026 16:37 857 109.50
04/02/2026 16:37 429 109.40
04/02/2026 16:37 26 109.30
04/02/2026 16:37 193 109.30
04/02/2026 16:37 845 109.30
04/02/2026 16:37 293 109.30
04/02/2026 16:36 76 109.30
04/02/2026 16:36 64 109.20
04/02/2026 16:36 66 109.20
04/02/2026 16:36 92 109.10
04/02/2026 16:36 46 109.10
04/02/2026 16:36 46 109.10
04/02/2026 16:36 199 109.10
04/02/2026 16:36 199 109.10
04/02/2026 16:36 199 109.10
04/02/2026 16:35 135 109.00
04/02/2026 16:35 56 109.00
04/02/2026 16:35 56 108.90
04/02/2026 16:35 87 108.90