Talanx N
TLX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:39:11
Geld
04.04.2025 - 17:30:00
Geld
Volumen 		Brief
04.04.2025 - 17:30:00
Brief
Volumen
89.60
-6.80 ( -7.05% )
89.45
55
89.60
6
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:37 100 89.60
04/04/2025 17:35 48576 89.60
04/04/2025 17:29 38 89.70
04/04/2025 17:29 35 89.60
04/04/2025 17:29 99 89.55
04/04/2025 17:29 37 89.55
04/04/2025 17:29 101 89.55
04/04/2025 17:29 50 89.55
04/04/2025 17:29 194 89.55
04/04/2025 17:28 7 89.65
04/04/2025 17:28 43 89.70
04/04/2025 17:28 12 89.70
04/04/2025 17:27 56 89.65
04/04/2025 17:27 43 89.65
04/04/2025 17:27 81 89.70
04/04/2025 17:27 17 89.75
04/04/2025 17:27 50 89.75
04/04/2025 17:27 827 89.80
04/04/2025 17:27 700 89.80
04/04/2025 17:27 24 89.85
04/04/2025 17:27 225 89.85
04/04/2025 17:27 53 89.85
04/04/2025 17:27 58 89.80
04/04/2025 17:26 12 89.75
04/04/2025 17:26 38 89.75
04/04/2025 17:26 21 89.75
04/04/2025 17:26 76 89.75
04/04/2025 17:25 1 89.70
04/04/2025 17:25 13 89.70
04/04/2025 17:25 152 89.70
04/04/2025 17:25 48 89.75
04/04/2025 17:25 53 89.75
04/04/2025 17:25 151 89.85
04/04/2025 17:25 6 89.80
04/04/2025 17:25 12 89.90
04/04/2025 17:25 84 89.95
04/04/2025 17:24 32 89.95
04/04/2025 17:24 89 89.95
04/04/2025 17:24 82 89.95
04/04/2025 17:24 23 90.00
04/04/2025 17:24 7 90.00
04/04/2025 17:24 7 90.00
04/04/2025 17:24 25 90.00
04/04/2025 17:24 97 89.95
04/04/2025 17:24 54 90.00
04/04/2025 17:24 29 89.95
04/04/2025 17:24 13 89.95
04/04/2025 17:24 88 89.95
04/04/2025 17:23 53 89.90
04/04/2025 17:23 12 90.00
04/04/2025 17:22 46 90.05
04/04/2025 17:21 84 89.95
04/04/2025 17:21 1 89.95
04/04/2025 17:21 120 89.95
04/04/2025 17:21 53 90.00
04/04/2025 17:21 77 90.00
04/04/2025 17:20 58 89.95
04/04/2025 17:20 53 89.90
04/04/2025 17:20 53 89.90
04/04/2025 17:20 30 89.90
04/04/2025 17:20 132 89.90
04/04/2025 17:20 12 89.90
04/04/2025 17:19 85 89.90
04/04/2025 17:19 55 90.00
04/04/2025 17:19 65 90.00
04/04/2025 17:18 1 90.20
04/04/2025 17:17 29 90.20
04/04/2025 17:17 65 90.15
04/04/2025 17:16 64 90.15
04/04/2025 17:16 79 90.15
04/04/2025 17:16 53 90.20
04/04/2025 17:16 30 90.15
04/04/2025 17:16 28 90.10
04/04/2025 17:16 53 90.15
04/04/2025 17:16 53 90.10
04/04/2025 17:15 23 90.20
04/04/2025 17:15 87 90.20
04/04/2025 17:14 73 90.05
04/04/2025 17:14 1 90.15
04/04/2025 17:13 53 90.05
04/04/2025 17:13 98 90.05
04/04/2025 17:13 45 90.00
04/04/2025 17:13 82 89.95
04/04/2025 17:12 374 89.90
04/04/2025 17:12 28 89.85
04/04/2025 17:12 53 89.90
04/04/2025 17:12 23 90.05
04/04/2025 17:12 135 90.05
04/04/2025 17:12 368 90.05
04/04/2025 17:12 151 90.05
04/04/2025 17:12 15 90.05
04/04/2025 17:11 29 90.00
04/04/2025 17:11 29 90.00
04/04/2025 17:11 82 90.00
04/04/2025 17:11 30 89.95
04/04/2025 17:10 29 90.05
04/04/2025 17:10 30 90.05
04/04/2025 17:09 29 90.00
04/04/2025 17:09 8 90.00
04/04/2025 17:09 22 90.00
04/04/2025 17:08 30 90.05
04/04/2025 17:07 2 90.10
04/04/2025 17:07 30 90.10
04/04/2025 17:07 3 90.10
04/04/2025 17:06 101 90.05
04/04/2025 17:06 53 90.05
04/04/2025 17:05 39 90.05
04/04/2025 17:04 23 90.20
04/04/2025 17:04 30 90.20
04/04/2025 17:04 53 90.25
04/04/2025 17:04 72 90.20
04/04/2025 17:04 53 90.20
04/04/2025 17:04 53 90.20
04/04/2025 17:04 92 90.15
04/04/2025 17:04 71 90.10
04/04/2025 17:03 105 90.00
04/04/2025 17:03 53 90.10
04/04/2025 17:03 23 90.10
04/04/2025 17:03 78 90.10
04/04/2025 17:02 38 90.00
04/04/2025 17:01 53 90.10
04/04/2025 17:01 39 90.10
04/04/2025 17:01 6 90.00
04/04/2025 17:01 57 89.95
04/04/2025 17:01 55 89.95
04/04/2025 17:01 32 89.95
04/04/2025 17:01 53 89.90
04/04/2025 17:01 157 89.90
04/04/2025 17:01 70 89.85
04/04/2025 17:01 112 89.70
04/04/2025 17:01 128 89.60
04/04/2025 17:01 50 89.55
04/04/2025 17:01 32 89.50
04/04/2025 17:01 19 89.50
04/04/2025 17:00 77 89.60
04/04/2025 17:00 107 89.60
04/04/2025 17:00 28 89.55
04/04/2025 17:00 12 89.55
04/04/2025 17:00 36 89.50
04/04/2025 16:58 20 89.60
04/04/2025 16:56 28 89.40
04/04/2025 16:56 39 89.40
04/04/2025 16:56 36 89.30
04/04/2025 16:55 4 89.35
04/04/2025 16:55 12 89.40
04/04/2025 16:54 45 89.35
04/04/2025 16:54 52 89.35
04/04/2025 16:54 45 89.30
04/04/2025 16:54 39 89.30
04/04/2025 16:53 67 89.25
04/04/2025 16:52 17 89.10
04/04/2025 16:52 42 89.10
04/04/2025 16:52 53 89.15
04/04/2025 16:52 130 89.15
04/04/2025 16:51 67 89.05
04/04/2025 16:51 128 89.00
04/04/2025 16:50 37 89.00
04/04/2025 16:49 12 89.10
04/04/2025 16:48 3 89.05
04/04/2025 16:48 72 89.00
04/04/2025 16:46 4 88.90
04/04/2025 16:46 59 89.00
04/04/2025 16:44 53 89.25
04/04/2025 16:44 92 89.30
04/04/2025 16:43 35 89.25
04/04/2025 16:42 12 89.30
04/04/2025 16:41 9 89.20
04/04/2025 16:40 5 89.20
04/04/2025 16:40 22 89.30
04/04/2025 16:40 53 89.30
04/04/2025 16:40 53 89.30
04/04/2025 16:40 104 89.30