Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
09:44:27
|
Geld
23.10.2026 -
09:45:37
|
Geld Volumen |
Brief
23.10.2026 -
09:45:37
|
Brief Volumen |
|---|---|---|---|---|
|
126.10
-0.80
(
-0.63% )
|
125.90
|
437 |
126.10
|
270 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 09:44 | 19 | 126.10 |
| 10/23/2026 09:41 | 89 | 126.00 |
| 10/23/2026 09:35 | 40 | 125.90 |
| 10/23/2026 09:35 | 22 | 126.00 |
| 10/23/2026 09:35 | 146 | 125.90 |
| 10/23/2026 09:33 | 48 | 126.10 |
| 10/23/2026 09:33 | 324 | 126.00 |
| 10/23/2026 09:30 | 1 | 126.10 |
| 10/23/2026 09:30 | 10 | 126.20 |
| 10/23/2026 09:29 | 1 | 126.20 |
| 10/23/2026 09:27 | 7 | 126.50 |
| 10/23/2026 09:27 | 47 | 126.40 |
| 10/23/2026 09:24 | 19 | 126.60 |
| 10/23/2026 09:22 | 32 | 126.60 |
| 10/23/2026 09:22 | 37 | 126.50 |
| 10/23/2026 09:22 | 18 | 126.50 |
| 10/23/2026 09:19 | 40 | 126.50 |
| 10/23/2026 09:18 | 14 | 126.70 |
| 10/23/2026 09:17 | 94 | 126.70 |
| 10/23/2026 09:15 | 24 | 126.80 |
| 10/23/2026 09:15 | 160 | 126.90 |
| 10/23/2026 09:10 | 12 | 126.60 |
| 10/23/2026 09:10 | 83 | 126.80 |
| 10/23/2026 09:09 | 7 | 126.80 |
| 10/23/2026 09:09 | 50 | 126.80 |
| 10/23/2026 09:06 | 71 | 126.90 |
| 10/23/2026 09:05 | 118 | 126.90 |
| 10/23/2026 09:04 | 89 | 127.20 |
| 10/23/2026 09:03 | 65 | 127.30 |
| 10/23/2026 09:03 | 10 | 127.30 |
| 10/23/2026 09:03 | 168 | 127.30 |
| 10/23/2026 09:03 | 166 | 127.50 |
| 10/23/2026 09:02 | 83 | 127.70 |
| 10/23/2026 09:01 | 1 | 127.70 |
| 10/23/2026 09:00 | 109 | 127.60 |
| 10/23/2026 09:00 | 147 | 127.70 |
| 10/23/2026 09:00 | 1988 | 128.10 |