Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
17:35:14
|
Geld
05.06.2025 -
17:29:59
|
Geld Volumen |
Brief
05.06.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
114.60
-0.80
(
-0.69% )
|
114.20
|
152 |
114.30
|
3 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2025 17:28 | 26 | 114.30 |
| 06/05/2025 17:27 | 139 | 114.30 |
| 06/05/2025 17:27 | 282 | 114.30 |
| 06/05/2025 17:27 | 40 | 114.20 |
| 06/05/2025 17:27 | 66 | 114.20 |
| 06/05/2025 17:25 | 260 | 114.20 |
| 06/05/2025 17:23 | 330 | 114.30 |
| 06/05/2025 17:23 | 402 | 114.20 |
| 06/05/2025 17:20 | 179 | 114.20 |
| 06/05/2025 17:20 | 177 | 114.30 |
| 06/05/2025 17:19 | 113 | 114.30 |
| 06/05/2025 17:18 | 348 | 114.30 |
| 06/05/2025 17:18 | 297 | 114.30 |
| 06/05/2025 17:15 | 406 | 114.30 |
| 06/05/2025 17:13 | 139 | 114.20 |
| 06/05/2025 17:13 | 63 | 114.20 |
| 06/05/2025 17:13 | 44 | 114.30 |
| 06/05/2025 17:13 | 357 | 114.30 |
| 06/05/2025 17:09 | 200 | 114.30 |
| 06/05/2025 17:09 | 27 | 114.30 |
| 06/05/2025 17:09 | 50 | 114.30 |
| 06/05/2025 17:09 | 148 | 114.30 |
| 06/05/2025 17:08 | 270 | 114.30 |
| 06/05/2025 17:08 | 11 | 114.30 |
| 06/05/2025 17:08 | 11 | 114.30 |
| 06/05/2025 17:08 | 188 | 114.30 |
| 06/05/2025 17:02 | 14 | 114.40 |
| 06/05/2025 17:00 | 34 | 114.40 |
| 06/05/2025 16:59 | 89 | 114.40 |
| 06/05/2025 16:56 | 30 | 114.40 |
| 06/05/2025 16:56 | 323 | 114.40 |
| 06/05/2025 16:54 | 186 | 114.40 |
| 06/05/2025 16:48 | 166 | 114.40 |
| 06/05/2025 16:48 | 34 | 114.40 |
| 06/05/2025 16:47 | 18 | 114.50 |
| 06/05/2025 16:45 | 152 | 114.50 |
| 06/05/2025 16:42 | 14 | 114.50 |
| 06/05/2025 16:41 | 261 | 114.50 |
| 06/05/2025 16:41 | 224 | 114.50 |
| 06/05/2025 16:37 | 139 | 114.40 |
| 06/05/2025 16:37 | 73 | 114.40 |
| 06/05/2025 16:37 | 4 | 114.30 |