Talanx N
TLX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.02.2026 - 17:35:02
Geld
13.02.2026 - 17:29:59
Geld
Volumen 		Brief
13.02.2026 - 17:29:58
Brief
Volumen
104.10
+0.10 ( +0.10% )
104.50
209
104.60
115
Mehr Informationen
Analyse von TheScreener
10.02.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/13/2026 17:29 2 104.60
02/13/2026 17:29 60 104.60
02/13/2026 17:29 90 104.60
02/13/2026 17:29 116 104.60
02/13/2026 17:29 1 104.60
02/13/2026 17:28 200 104.70
02/13/2026 17:28 60 104.70
02/13/2026 17:28 107 104.70
02/13/2026 17:27 68 104.70
02/13/2026 17:27 10 104.70
02/13/2026 17:25 20 104.60
02/13/2026 17:25 16 104.60
02/13/2026 17:25 49 104.55
02/13/2026 17:25 65 104.60
02/13/2026 17:25 60 104.55
02/13/2026 17:23 132 104.60
02/13/2026 17:21 196 104.60
02/13/2026 17:18 30 104.60
02/13/2026 17:18 107 104.60
02/13/2026 17:17 166 104.60
02/13/2026 17:17 107 104.50
02/13/2026 17:17 14 104.60
02/13/2026 17:17 69 104.60
02/13/2026 17:16 69 104.60
02/13/2026 17:16 3 104.60
02/13/2026 17:16 178 104.70
02/13/2026 17:14 60 104.80
02/13/2026 17:11 60 104.70
02/13/2026 17:11 14 104.70
02/13/2026 17:10 125 104.70
02/13/2026 17:10 90 104.70
02/13/2026 17:07 47 104.60
02/13/2026 17:04 52 104.60
02/13/2026 17:04 69 104.60
02/13/2026 17:03 128 104.50
02/13/2026 17:01 122 104.50
02/13/2026 16:56 4 104.50
02/13/2026 16:56 15 104.60
02/13/2026 16:55 30 104.50
02/13/2026 16:53 43 104.50
02/13/2026 16:52 60 104.55
02/13/2026 16:48 130 104.50
02/13/2026 16:47 60 104.40
02/13/2026 16:46 45 104.40
02/13/2026 16:46 37 104.40
02/13/2026 16:43 186 104.50
02/13/2026 16:42 114 104.60
02/13/2026 16:40 60 104.55
02/13/2026 16:38 60 104.55
02/13/2026 16:38 22 104.50
02/13/2026 16:38 131 104.60
02/13/2026 16:38 120 104.60