Talanx N
TLX
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 09:50:54
Geld
22.11.2024 - 09:50:54
Geld
Volumen 		Brief
22.11.2024 - 09:50:54
Brief
Volumen
78.65
+0.20 ( +0.25% )
78.65
101
78.75
16
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 09:38 9 78.75
11/22/2024 09:38 16 78.75
11/22/2024 09:36 20 78.80
11/22/2024 09:27 23 78.85
11/22/2024 09:27 145 78.80
11/22/2024 09:27 47 78.80
11/22/2024 09:27 40 78.80
11/22/2024 09:27 26 78.70
11/22/2024 09:26 49 78.75
11/22/2024 09:26 125 78.75
11/22/2024 09:25 41 78.75
11/22/2024 09:24 233 78.70
11/22/2024 09:24 1 78.65
11/22/2024 09:23 11 78.55
11/22/2024 09:23 21 78.60
11/22/2024 09:21 65 78.60
11/22/2024 09:21 1 78.65
11/22/2024 09:21 47 78.60
11/22/2024 09:21 55 78.70
11/22/2024 09:21 280 78.70
11/22/2024 09:21 757 78.75
11/22/2024 09:21 7 78.75
11/22/2024 09:21 140 78.75
11/22/2024 09:21 5 78.75
11/22/2024 09:19 1 78.65
11/22/2024 09:19 1 78.65
11/22/2024 09:19 1 78.65
11/22/2024 09:19 40 78.65
11/22/2024 09:12 100 78.75
11/22/2024 09:12 100 78.75
11/22/2024 09:12 100 78.75
11/22/2024 09:12 200 78.75
11/22/2024 09:12 58 78.65
11/22/2024 09:12 10 78.70
11/22/2024 09:12 20 78.70
11/22/2024 09:12 338 78.65
11/22/2024 09:11 20 78.55
11/22/2024 09:11 2 78.60
11/22/2024 09:08 1 78.65
11/22/2024 09:07 37 78.65
11/22/2024 09:07 40 78.75
11/22/2024 09:07 185 78.75
11/22/2024 09:06 7 78.75
11/22/2024 09:06 51 78.85
11/22/2024 09:06 10 78.75
11/22/2024 09:06 44 78.75
11/22/2024 09:06 41 78.85
11/22/2024 09:00 217 78.55