Large gap with delayed quotes
|
Last quote
08/17/2026
-
17:01:09
|
Bid
08/17/2026 -
17:01:12
|
Bid Volume |
Ask
08/17/2026 -
17:01:29
|
Ask Volume |
|---|---|---|---|---|
|
119.20
+0.70
(
+0.59% )
|
119.20
|
24 |
119.30
|
912 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 17:01 | 169 | 119.20 |
| 08/17/2026 17:01 | 184 | 119.10 |
| 08/17/2026 17:01 | 677 | 119.10 |
| 08/17/2026 16:56 | 7 | 119.00 |
| 08/17/2026 16:56 | 93 | 119.00 |
| 08/17/2026 16:56 | 30 | 119.10 |
| 08/17/2026 16:55 | 253 | 119.10 |
| 08/17/2026 16:53 | 112 | 119.20 |
| 08/17/2026 16:53 | 100 | 119.20 |
| 08/17/2026 16:50 | 11 | 119.30 |
| 08/17/2026 16:50 | 24 | 119.30 |
| 08/17/2026 16:49 | 47 | 119.30 |
| 08/17/2026 16:48 | 184 | 119.30 |
| 08/17/2026 16:48 | 165 | 119.30 |
| 08/17/2026 16:47 | 687 | 119.20 |
| 08/17/2026 16:44 | 59 | 119.30 |
| 08/17/2026 16:43 | 223 | 119.40 |
| 08/17/2026 16:42 | 52 | 119.50 |
| 08/17/2026 16:42 | 113 | 119.50 |
| 08/17/2026 16:42 | 202 | 119.50 |
| 08/17/2026 16:42 | 105 | 119.50 |
| 08/17/2026 16:42 | 131 | 119.50 |
| 08/17/2026 16:42 | 30 | 119.50 |
| 08/17/2026 16:42 | 150 | 119.50 |
| 08/17/2026 16:37 | 162 | 119.50 |
| 08/17/2026 16:37 | 162 | 119.50 |
| 08/17/2026 16:37 | 292 | 119.50 |
| 08/17/2026 16:36 | 196 | 119.50 |
| 08/17/2026 16:35 | 152 | 119.50 |
| 08/17/2026 16:34 | 200 | 119.60 |
| 08/17/2026 16:33 | 24 | 119.50 |
| 08/17/2026 16:33 | 179 | 119.50 |
| 08/17/2026 16:31 | 50 | 119.60 |
| 08/17/2026 16:30 | 290 | 119.50 |
| 08/17/2026 16:30 | 249 | 119.60 |
| 08/17/2026 16:29 | 29 | 119.60 |
| 08/17/2026 16:29 | 303 | 119.50 |
| 08/17/2026 16:25 | 122 | 119.60 |
| 08/17/2026 16:25 | 596 | 119.60 |
| 08/17/2026 16:24 | 242 | 119.70 |
| 08/17/2026 16:22 | 159 | 119.80 |
| 08/17/2026 16:20 | 153 | 119.90 |
| 08/17/2026 16:19 | 478 | 119.80 |
| 08/17/2026 16:19 | 95 | 119.90 |
| 08/17/2026 16:16 | 355 | 119.90 |
| 08/17/2026 16:14 | 104 | 119.90 |
| 08/17/2026 16:14 | 90 | 119.80 |
| 08/17/2026 16:14 | 41 | 119.80 |
| 08/17/2026 16:14 | 363 | 119.80 |
| 08/17/2026 16:14 | 33 | 119.70 |
| 08/17/2026 16:14 | 36 | 119.70 |
| 08/17/2026 16:14 | 36 | 119.70 |
| 08/17/2026 16:12 | 595 | 119.70 |
| 08/17/2026 16:09 | 45 | 119.80 |
| 08/17/2026 16:09 | 184 | 119.80 |
| 08/17/2026 16:08 | 14 | 119.90 |
| 08/17/2026 16:08 | 27 | 119.90 |
| 08/17/2026 16:08 | 90 | 119.90 |
| 08/17/2026 16:08 | 91 | 119.90 |
| 08/17/2026 15:58 | 42 | 119.80 |
| 08/17/2026 15:58 | 662 | 119.80 |
| 08/17/2026 15:58 | 100 | 119.80 |
| 08/17/2026 15:56 | 58 | 119.80 |
| 08/17/2026 15:54 | 29 | 119.80 |
| 08/17/2026 15:52 | 47 | 119.80 |
| 08/17/2026 15:49 | 8 | 119.80 |
| 08/17/2026 15:44 | 110 | 119.80 |
| 08/17/2026 15:44 | 76 | 119.80 |
| 08/17/2026 15:43 | 13 | 119.80 |
| 08/17/2026 15:42 | 30 | 119.90 |
| 08/17/2026 15:41 | 5 | 119.90 |
| 08/17/2026 15:41 | 28 | 119.80 |
| 08/17/2026 15:40 | 125 | 119.80 |
| 08/17/2026 15:39 | 128 | 119.90 |
| 08/17/2026 15:39 | 9 | 120.00 |
| 08/17/2026 15:39 | 16 | 120.00 |
| 08/17/2026 15:39 | 18 | 120.00 |
| 08/17/2026 15:39 | 37 | 120.00 |
| 08/17/2026 15:39 | 638 | 119.90 |
| 08/17/2026 15:37 | 226 | 119.80 |
| 08/17/2026 15:37 | 109 | 119.70 |
| 08/17/2026 15:37 | 49 | 119.80 |
| 08/17/2026 15:35 | 60 | 119.70 |
| 08/17/2026 15:35 | 152 | 119.70 |
| 08/17/2026 15:34 | 26 | 119.60 |
| 08/17/2026 15:34 | 73 | 119.60 |
| 08/17/2026 15:33 | 35 | 119.60 |
| 08/17/2026 15:33 | 39 | 119.60 |
| 08/17/2026 15:31 | 49 | 119.60 |
| 08/17/2026 15:31 | 73 | 119.60 |
| 08/17/2026 15:31 | 73 | 119.50 |
| 08/17/2026 15:30 | 381 | 119.60 |
| 08/17/2026 15:27 | 28 | 119.70 |
| 08/17/2026 15:27 | 79 | 119.70 |
| 08/17/2026 15:27 | 60 | 119.70 |
| 08/17/2026 15:27 | 310 | 119.70 |
| 08/17/2026 15:27 | 40 | 119.70 |
| 08/17/2026 15:20 | 455 | 119.80 |
| 08/17/2026 15:19 | 116 | 119.70 |
| 08/17/2026 15:19 | 593 | 119.60 |
| 08/17/2026 15:17 | 106 | 119.70 |
| 08/17/2026 15:09 | 91 | 119.70 |
| 08/17/2026 15:09 | 40 | 119.70 |
| 08/17/2026 15:09 | 41 | 119.70 |
| 08/17/2026 15:09 | 41 | 119.70 |
| 08/17/2026 15:09 | 239 | 119.70 |
| 08/17/2026 15:06 | 70 | 119.80 |
| 08/17/2026 14:55 | 192 | 119.90 |
| 08/17/2026 14:55 | 29 | 119.90 |
| 08/17/2026 14:55 | 28 | 119.90 |
| 08/17/2026 14:55 | 51 | 119.80 |
| 08/17/2026 14:49 | 40 | 119.70 |
| 08/17/2026 14:41 | 102 | 119.80 |
| 08/17/2026 14:37 | 55 | 119.80 |
| 08/17/2026 14:37 | 97 | 119.80 |
| 08/17/2026 14:35 | 29 | 119.70 |
| 08/17/2026 14:33 | 52 | 119.70 |
| 08/17/2026 14:25 | 149 | 119.70 |
| 08/17/2026 14:22 | 35 | 119.70 |
| 08/17/2026 14:19 | 229 | 119.70 |
| 08/17/2026 14:19 | 47 | 119.70 |
| 08/17/2026 14:19 | 47 | 119.70 |
| 08/17/2026 14:18 | 479 | 119.60 |
| 08/17/2026 14:18 | 110 | 119.50 |
| 08/17/2026 14:18 | 25 | 119.50 |
| 08/17/2026 14:18 | 96 | 119.50 |
| 08/17/2026 14:18 | 183 | 119.50 |
| 08/17/2026 14:18 | 222 | 119.30 |
| 08/17/2026 14:18 | 947 | 119.40 |
| 08/17/2026 14:18 | 1265 | 119.50 |
| 08/17/2026 14:18 | 547 | 119.60 |
| 08/17/2026 14:14 | 60 | 119.60 |
| 08/17/2026 14:13 | 79 | 119.70 |
| 08/17/2026 14:11 | 106 | 119.70 |
| 08/17/2026 14:11 | 51 | 119.70 |
| 08/17/2026 14:11 | 38 | 119.70 |
| 08/17/2026 14:11 | 81 | 119.70 |
| 08/17/2026 14:11 | 28 | 119.70 |
| 08/17/2026 14:02 | 23 | 119.80 |
| 08/17/2026 14:01 | 16 | 119.70 |
| 08/17/2026 13:59 | 130 | 119.70 |
| 08/17/2026 13:56 | 98 | 119.60 |
| 08/17/2026 13:56 | 37 | 119.60 |
| 08/17/2026 13:56 | 31 | 119.60 |
| 08/17/2026 13:52 | 7 | 119.60 |
| 08/17/2026 13:52 | 431 | 119.60 |
| 08/17/2026 13:49 | 10 | 119.50 |
| 08/17/2026 13:44 | 30 | 119.50 |
| 08/17/2026 13:38 | 53 | 119.50 |
| 08/17/2026 13:37 | 110 | 119.50 |
| 08/17/2026 13:30 | 87 | 119.50 |
| 08/17/2026 13:30 | 30 | 119.60 |
| 08/17/2026 13:30 | 589 | 119.50 |
| 08/17/2026 13:30 | 382 | 119.60 |
| 08/17/2026 13:30 | 96 | 119.50 |
| 08/17/2026 13:27 | 73 | 119.50 |
| 08/17/2026 13:27 | 143 | 119.50 |
| 08/17/2026 13:27 | 253 | 119.50 |
| 08/17/2026 13:27 | 24 | 119.50 |
| 08/17/2026 13:27 | 31 | 119.50 |
| 08/17/2026 13:27 | 330 | 119.50 |
| 08/17/2026 13:27 | 280 | 119.40 |
| 08/17/2026 13:27 | 675 | 119.40 |
| 08/17/2026 13:27 | 45 | 119.50 |
| 08/17/2026 13:26 | 12 | 119.50 |
| 08/17/2026 13:26 | 128 | 119.50 |
| 08/17/2026 13:14 | 440 | 119.60 |
| 08/17/2026 13:12 | 25 | 119.60 |
| 08/17/2026 13:08 | 328 | 119.60 |
| 08/17/2026 13:08 | 190 | 119.70 |
| 08/17/2026 13:05 | 226 | 119.70 |
| 08/17/2026 13:05 | 84 | 119.70 |
| 08/17/2026 13:05 | 135 | 119.70 |
| 08/17/2026 13:05 | 395 | 119.80 |
| 08/17/2026 13:02 | 3 | 119.90 |
| 08/17/2026 12:59 | 82 | 120.00 |
| 08/17/2026 12:57 | 73 | 119.90 |
| 08/17/2026 12:57 | 190 | 119.90 |
| 08/17/2026 12:57 | 458 | 119.90 |
| 08/17/2026 12:41 | 6 | 120.00 |
| 08/17/2026 12:41 | 74 | 120.00 |
| 08/17/2026 12:41 | 65 | 120.00 |
| 08/17/2026 12:41 | 402 | 120.10 |
| 08/17/2026 12:41 | 141 | 119.90 |
| 08/17/2026 12:41 | 309 | 119.90 |
| 08/17/2026 12:41 | 90 | 120.00 |
| 08/17/2026 12:41 | 93 | 120.00 |
| 08/17/2026 12:41 | 39 | 119.90 |
| 08/17/2026 12:39 | 167 | 119.80 |
| 08/17/2026 12:38 | 44 | 119.80 |
| 08/17/2026 12:38 | 139 | 119.80 |
| 08/17/2026 12:32 | 152 | 119.70 |
| 08/17/2026 12:32 | 348 | 119.70 |
| 08/17/2026 12:32 | 98 | 119.90 |
| 08/17/2026 12:32 | 102 | 119.80 |
| 08/17/2026 12:32 | 100 | 119.80 |
| 08/17/2026 12:31 | 4 | 119.70 |
| 08/17/2026 12:31 | 91 | 119.70 |
| 08/17/2026 12:31 | 184 | 119.70 |
| 08/17/2026 12:31 | 171 | 119.70 |
| 08/17/2026 12:31 | 50 | 119.80 |
| 08/17/2026 12:29 | 63 | 119.80 |
| 08/17/2026 12:29 | 8 | 119.80 |
| 08/17/2026 12:28 | 63 | 119.70 |
| 08/17/2026 12:19 | 21 | 119.70 |
| 08/17/2026 12:19 | 21 | 119.70 |
| 08/17/2026 12:19 | 40 | 119.80 |
| 08/17/2026 12:19 | 25 | 119.80 |
| 08/17/2026 12:18 | 7 | 119.70 |
| 08/17/2026 12:18 | 104 | 119.70 |
| 08/17/2026 12:18 | 39 | 119.70 |
| 08/17/2026 12:18 | 28 | 119.70 |
| 08/17/2026 12:18 | 39 | 119.70 |
| 08/17/2026 12:07 | 47 | 119.70 |
| 08/17/2026 12:07 | 41 | 119.70 |
| 08/17/2026 12:05 | 122 | 119.70 |
| 08/17/2026 12:03 | 23 | 119.60 |
| 08/17/2026 12:03 | 154 | 119.70 |
| 08/17/2026 12:03 | 351 | 119.80 |
| 08/17/2026 12:03 | 451 | 119.70 |
| 08/17/2026 11:58 | 209 | 119.60 |
| 08/17/2026 11:58 | 60 | 119.60 |
| 08/17/2026 11:58 | 350 | 119.60 |
| 08/17/2026 11:58 | 480 | 119.60 |
| 08/17/2026 11:57 | 103 | 119.50 |
| 08/17/2026 11:55 | 122 | 119.50 |
| 08/17/2026 11:55 | 501 | 119.50 |
| 08/17/2026 11:53 | 171 | 119.40 |
| 08/17/2026 11:52 | 120 | 119.40 |
| 08/17/2026 11:51 | 79 | 119.40 |
| 08/17/2026 11:51 | 470 | 119.50 |
| 08/17/2026 11:51 | 30 | 119.60 |
| 08/17/2026 11:51 | 317 | 119.60 |
| 08/17/2026 11:46 | 6 | 119.80 |
| 08/17/2026 11:44 | 22 | 119.70 |
| 08/17/2026 11:44 | 74 | 119.70 |
| 08/17/2026 11:44 | 25 | 119.70 |
| 08/17/2026 11:32 | 73 | 119.70 |
| 08/17/2026 11:32 | 51 | 119.70 |
| 08/17/2026 11:32 | 13 | 119.70 |
| 08/17/2026 11:29 | 30 | 119.60 |
| 08/17/2026 11:28 | 19 | 119.70 |
| 08/17/2026 11:28 | 75 | 119.70 |
| 08/17/2026 11:28 | 371 | 119.70 |
| 08/17/2026 11:21 | 27 | 119.80 |
| 08/17/2026 11:14 | 48 | 119.90 |
| 08/17/2026 11:14 | 39 | 119.80 |
| 08/17/2026 11:14 | 254 | 119.80 |
| 08/17/2026 11:14 | 39 | 119.70 |
| 08/17/2026 11:14 | 154 | 119.70 |
| 08/17/2026 11:14 | 131 | 119.70 |
| 08/17/2026 11:13 | 82 | 119.70 |
| 08/17/2026 11:06 | 27 | 119.60 |
| 08/17/2026 11:06 | 156 | 119.60 |
| 08/17/2026 11:02 | 100 | 119.50 |
| 08/17/2026 11:02 | 19 | 119.50 |
| 08/17/2026 11:01 | 11 | 119.60 |
| 08/17/2026 10:55 | 9 | 119.60 |
| 08/17/2026 10:55 | 172 | 119.60 |
| 08/17/2026 10:55 | 37 | 119.60 |
| 08/17/2026 10:55 | 48 | 119.60 |
| 08/17/2026 10:54 | 35 | 119.60 |
| 08/17/2026 10:52 | 200 | 119.50 |
| 08/17/2026 10:52 | 51 | 119.60 |
| 08/17/2026 10:52 | 946 | 119.50 |
| 08/17/2026 10:52 | 103 | 119.40 |
| 08/17/2026 10:52 | 395 | 119.40 |
| 08/17/2026 10:52 | 102 | 119.50 |
| 08/17/2026 10:52 | 2 | 119.70 |
| 08/17/2026 10:52 | 630 | 119.60 |
| 08/17/2026 10:52 | 468 | 119.50 |
| 08/17/2026 10:50 | 139 | 119.40 |
| 08/17/2026 10:49 | 56 | 119.40 |
| 08/17/2026 10:49 | 32 | 119.50 |
| 08/17/2026 10:49 | 64 | 119.50 |
| 08/17/2026 10:49 | 64 | 119.50 |
| 08/17/2026 10:49 | 158 | 119.50 |
| 08/17/2026 10:47 | 257 | 119.60 |
| 08/17/2026 10:46 | 77 | 119.50 |
| 08/17/2026 10:46 | 251 | 119.40 |
| 08/17/2026 10:42 | 64 | 119.30 |
| 08/17/2026 10:42 | 97 | 119.30 |
| 08/17/2026 10:42 | 162 | 119.30 |
| 08/17/2026 10:41 | 203 | 119.30 |
| 08/17/2026 10:41 | 117 | 119.20 |
| 08/17/2026 10:41 | 2 | 119.10 |
| 08/17/2026 10:38 | 11 | 119.10 |
| 08/17/2026 10:37 | 100 | 118.90 |
| 08/17/2026 10:30 | 55 | 118.90 |
| 08/17/2026 10:27 | 51 | 118.90 |
| 08/17/2026 10:26 | 29 | 118.80 |
| 08/17/2026 10:25 | 365 | 118.90 |
| 08/17/2026 10:24 | 96 | 119.00 |
| 08/17/2026 10:23 | 83 | 119.10 |
| 08/17/2026 10:22 | 51 | 119.20 |
| 08/17/2026 10:22 | 28 | 119.20 |
| 08/17/2026 10:22 | 158 | 119.10 |
| 08/17/2026 10:21 | 295 | 119.10 |
| 08/17/2026 10:21 | 246 | 119.00 |
| 08/17/2026 10:21 | 63 | 118.90 |
| 08/17/2026 10:18 | 4 | 118.80 |
| 08/17/2026 10:14 | 28 | 118.90 |
| 08/17/2026 10:14 | 1 | 118.90 |
| 08/17/2026 10:14 | 59 | 118.90 |
| 08/17/2026 10:14 | 56 | 118.80 |
| 08/17/2026 10:14 | 303 | 118.80 |
| 08/17/2026 10:14 | 142 | 118.90 |
| 08/17/2026 10:13 | 61 | 118.80 |
| 08/17/2026 10:13 | 59 | 118.70 |
| 08/17/2026 10:13 | 200 | 118.60 |
| 08/17/2026 10:11 | 70 | 118.50 |
| 08/17/2026 10:11 | 84 | 118.50 |
| 08/17/2026 10:11 | 25 | 118.50 |
| 08/17/2026 10:08 | 156 | 118.40 |
| 08/17/2026 10:07 | 33 | 118.40 |
| 08/17/2026 10:07 | 151 | 118.50 |
| 08/17/2026 10:06 | 164 | 118.50 |
| 08/17/2026 10:06 | 397 | 118.50 |
| 08/17/2026 10:06 | 32 | 118.50 |
| 08/17/2026 10:06 | 55 | 118.60 |
| 08/17/2026 10:06 | 50 | 118.70 |
| 08/17/2026 10:06 | 221 | 118.60 |
| 08/17/2026 10:06 | 97 | 118.50 |
| 08/17/2026 10:06 | 375 | 118.50 |
| 08/17/2026 10:05 | 1 | 118.40 |
| 08/17/2026 10:05 | 17 | 118.40 |
| 08/17/2026 10:04 | 28 | 118.40 |
| 08/17/2026 10:01 | 106 | 118.50 |
| 08/17/2026 10:01 | 222 | 118.50 |
| 08/17/2026 10:00 | 35 | 118.40 |
| 08/17/2026 10:00 | 87 | 118.40 |
| 08/17/2026 09:57 | 201 | 118.50 |
| 08/17/2026 09:56 | 145 | 118.50 |
| 08/17/2026 09:55 | 85 | 118.50 |
| 08/17/2026 09:55 | 58 | 118.50 |
| 08/17/2026 09:51 | 30 | 118.40 |
| 08/17/2026 09:41 | 19 | 118.40 |
| 08/17/2026 09:41 | 61 | 118.40 |
| 08/17/2026 09:38 | 49 | 118.40 |
| 08/17/2026 09:38 | 97 | 118.40 |
| 08/17/2026 09:38 | 55 | 118.40 |
| 08/17/2026 09:38 | 6 | 118.40 |
| 08/17/2026 09:37 | 9 | 118.40 |
| 08/17/2026 09:37 | 4 | 118.40 |
| 08/17/2026 09:36 | 49 | 118.40 |
| 08/17/2026 09:35 | 40 | 118.40 |
| 08/17/2026 09:35 | 60 | 118.50 |
| 08/17/2026 09:35 | 237 | 118.50 |
| 08/17/2026 09:35 | 213 | 118.50 |
| 08/17/2026 09:35 | 169 | 118.60 |
| 08/17/2026 09:35 | 70 | 118.70 |
| 08/17/2026 09:35 | 85 | 118.70 |
| 08/17/2026 09:30 | 41 | 118.80 |
| 08/17/2026 09:30 | 11 | 118.80 |
| 08/17/2026 09:30 | 358 | 118.90 |
| 08/17/2026 09:30 | 22 | 119.00 |
| 08/17/2026 09:30 | 359 | 119.10 |
| 08/17/2026 09:29 | 20 | 119.00 |
| 08/17/2026 09:25 | 139 | 119.00 |
| 08/17/2026 09:24 | 345 | 119.10 |
| 08/17/2026 09:23 | 140 | 119.00 |
| 08/17/2026 09:21 | 23 | 119.10 |
| 08/17/2026 09:17 | 80 | 119.00 |
| 08/17/2026 09:14 | 213 | 118.90 |
| 08/17/2026 09:13 | 286 | 118.80 |
| 08/17/2026 09:12 | 29 | 118.90 |
| 08/17/2026 09:11 | 130 | 119.00 |
| 08/17/2026 09:11 | 274 | 118.90 |
| 08/17/2026 09:11 | 119 | 118.80 |
| 08/17/2026 09:11 | 36 | 118.80 |
| 08/17/2026 09:10 | 41 | 118.90 |
| 08/17/2026 09:10 | 167 | 118.90 |
| 08/17/2026 09:10 | 48 | 119.10 |
| 08/17/2026 09:10 | 122 | 119.00 |
| 08/17/2026 09:10 | 107 | 119.10 |
| 08/17/2026 09:07 | 23 | 119.20 |
| 08/17/2026 09:07 | 107 | 119.10 |
| 08/17/2026 09:07 | 220 | 119.00 |
| 08/17/2026 09:07 | 26 | 118.80 |
| 08/17/2026 09:05 | 189 | 118.50 |
| 08/17/2026 09:05 | 387 | 118.70 |
| 08/17/2026 09:05 | 308 | 118.70 |
| 08/17/2026 09:05 | 172 | 118.60 |
| 08/17/2026 09:05 | 107 | 118.60 |
| 08/17/2026 09:05 | 49 | 118.70 |
| 08/17/2026 09:05 | 168 | 118.70 |
| 08/17/2026 09:05 | 234 | 118.80 |
| 08/17/2026 09:05 | 63 | 118.90 |
| 08/17/2026 09:05 | 33 | 119.00 |
| 08/17/2026 09:05 | 356 | 119.00 |
| 08/17/2026 09:05 | 455 | 119.10 |
| 08/17/2026 09:05 | 187 | 119.20 |
| 08/17/2026 09:03 | 109 | 119.10 |
| 08/17/2026 09:03 | 222 | 118.90 |
| 08/17/2026 09:03 | 181 | 118.90 |
| 08/17/2026 09:03 | 90 | 118.90 |
| 08/17/2026 09:03 | 238 | 119.00 |
| 08/17/2026 09:03 | 6 | 118.90 |
| 08/17/2026 09:03 | 90 | 118.90 |
| 08/17/2026 09:03 | 617 | 118.90 |
| 08/17/2026 09:03 | 1122 | 118.90 |
| 08/17/2026 09:03 | 90 | 118.90 |
| 08/17/2026 09:03 | 481 | 118.90 |
| 08/17/2026 09:03 | 69 | 118.80 |
| 08/17/2026 09:03 | 129 | 118.50 |
| 08/17/2026 09:03 | 75 | 118.50 |
| 08/17/2026 09:02 | 94 | 118.70 |
| 08/17/2026 09:02 | 6 | 118.70 |
| 08/17/2026 09:02 | 43 | 118.50 |
| 08/17/2026 09:02 | 142 | 118.30 |
| 08/17/2026 09:02 | 450 | 118.20 |
| 08/17/2026 09:02 | 169 | 118.10 |
| 08/17/2026 09:02 | 84 | 117.90 |
| 08/17/2026 09:01 | 3 | 118.00 |
| 08/17/2026 09:01 | 22 | 118.10 |
| 08/17/2026 09:01 | 20 | 118.10 |
| 08/17/2026 09:01 | 200 | 118.00 |
| 08/17/2026 09:00 | 60 | 118.40 |
| 08/17/2026 09:00 | 105 | 118.20 |
| 08/17/2026 09:00 | 146 | 118.30 |
| 08/17/2026 09:00 | 228 | 118.40 |
| 08/17/2026 09:00 | 221 | 118.30 |
| 08/17/2026 08:05 | 70 | 119.10 |
| 08/17/2026 08:00 | 131 | 118.40 |