Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:18
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
108.40
+0.50
(
+0.46% )
|
108.40
|
173 |
108.60
|
380 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:35 | 55657 | 108.40 |
| 06/26/2026 17:29 | 13 | 108.50 |
| 06/26/2026 17:29 | 120 | 108.50 |
| 06/26/2026 17:28 | 72 | 108.40 |
| 06/26/2026 17:28 | 15 | 108.40 |
| 06/26/2026 17:26 | 239 | 108.40 |
| 06/26/2026 17:22 | 74 | 108.20 |
| 06/26/2026 17:22 | 278 | 108.20 |
| 06/26/2026 17:22 | 61 | 108.30 |
| 06/26/2026 17:20 | 22 | 108.30 |
| 06/26/2026 17:20 | 22 | 108.35 |
| 06/26/2026 17:20 | 182 | 108.30 |
| 06/26/2026 17:19 | 128 | 108.30 |
| 06/26/2026 17:19 | 61 | 108.35 |
| 06/26/2026 17:19 | 61 | 108.35 |
| 06/26/2026 17:18 | 61 | 108.35 |
| 06/26/2026 17:18 | 11 | 108.35 |
| 06/26/2026 17:18 | 61 | 108.35 |
| 06/26/2026 17:17 | 117 | 108.30 |
| 06/26/2026 17:16 | 194 | 108.30 |
| 06/26/2026 17:16 | 194 | 108.30 |
| 06/26/2026 17:15 | 17 | 108.35 |
| 06/26/2026 17:15 | 63 | 108.30 |
| 06/26/2026 17:15 | 18 | 108.35 |
| 06/26/2026 17:15 | 18 | 108.35 |
| 06/26/2026 17:15 | 61 | 108.35 |
| 06/26/2026 17:15 | 61 | 108.35 |
| 06/26/2026 17:15 | 18 | 108.35 |
| 06/26/2026 17:15 | 78 | 108.30 |
| 06/26/2026 17:15 | 61 | 108.35 |
| 06/26/2026 17:15 | 44 | 108.35 |
| 06/26/2026 17:15 | 21 | 108.30 |
| 06/26/2026 17:15 | 33 | 108.30 |
| 06/26/2026 17:15 | 83 | 108.30 |
| 06/26/2026 17:14 | 33 | 108.20 |
| 06/26/2026 17:14 | 275 | 108.20 |
| 06/26/2026 17:12 | 159 | 108.35 |
| 06/26/2026 17:12 | 117 | 108.35 |
| 06/26/2026 17:12 | 183 | 108.30 |
| 06/26/2026 17:08 | 61 | 108.25 |
| 06/26/2026 17:07 | 117 | 108.25 |
| 06/26/2026 17:07 | 24 | 108.20 |
| 06/26/2026 17:07 | 23 | 108.10 |
| 06/26/2026 17:05 | 9 | 108.10 |
| 06/26/2026 17:05 | 123 | 108.10 |
| 06/26/2026 17:00 | 93 | 108.15 |
| 06/26/2026 17:00 | 111 | 108.10 |
| 06/26/2026 16:49 | 36 | 108.10 |
| 06/26/2026 16:47 | 227 | 108.10 |
| 06/26/2026 16:46 | 110 | 108.20 |
| 06/26/2026 16:46 | 1 | 108.10 |
| 06/26/2026 16:46 | 327 | 108.10 |
| 06/26/2026 16:45 | 44 | 108.00 |
| 06/26/2026 16:44 | 45 | 108.00 |
| 06/26/2026 16:44 | 55 | 108.00 |
| 06/26/2026 16:40 | 21 | 108.00 |
| 06/26/2026 16:38 | 10 | 108.00 |
| 06/26/2026 16:38 | 4 | 108.00 |
| 06/26/2026 16:38 | 36 | 108.00 |
| 06/26/2026 16:38 | 102 | 108.00 |
| 06/26/2026 16:36 | 42 | 108.00 |
| 06/26/2026 16:35 | 44 | 108.00 |
| 06/26/2026 16:34 | 453 | 108.10 |
| 06/26/2026 16:30 | 38 | 108.10 |
| 06/26/2026 16:30 | 3 | 108.10 |
| 06/26/2026 16:30 | 14 | 108.10 |
| 06/26/2026 16:24 | 47 | 108.10 |
| 06/26/2026 16:22 | 14 | 108.00 |
| 06/26/2026 16:21 | 1 | 108.00 |
| 06/26/2026 16:21 | 1 | 108.00 |
| 06/26/2026 16:18 | 12 | 108.10 |
| 06/26/2026 16:18 | 106 | 108.10 |
| 06/26/2026 16:18 | 370 | 108.10 |
| 06/26/2026 16:17 | 496 | 108.00 |
| 06/26/2026 16:10 | 78 | 107.90 |
| 06/26/2026 16:10 | 4 | 107.90 |
| 06/26/2026 16:05 | 40 | 107.80 |
| 06/26/2026 16:03 | 286 | 107.70 |
| 06/26/2026 16:02 | 10 | 107.80 |
| 06/26/2026 16:00 | 76 | 107.80 |
| 06/26/2026 16:00 | 153 | 107.80 |
| 06/26/2026 16:00 | 77 | 107.80 |
| 06/26/2026 16:00 | 61 | 107.90 |
| 06/26/2026 16:00 | 61 | 107.90 |
| 06/26/2026 15:59 | 11 | 107.90 |
| 06/26/2026 15:59 | 37 | 107.90 |
| 06/26/2026 15:59 | 46 | 107.90 |
| 06/26/2026 15:59 | 79 | 107.90 |
| 06/26/2026 15:57 | 61 | 107.85 |
| 06/26/2026 15:57 | 176 | 107.90 |
| 06/26/2026 15:56 | 22 | 107.80 |
| 06/26/2026 15:51 | 61 | 107.80 |
| 06/26/2026 15:51 | 61 | 107.80 |
| 06/26/2026 15:50 | 310 | 107.80 |
| 06/26/2026 15:46 | 207 | 107.70 |
| 06/26/2026 15:45 | 1 | 107.60 |
| 06/26/2026 15:44 | 216 | 107.50 |
| 06/26/2026 15:43 | 172 | 107.50 |
| 06/26/2026 15:43 | 55 | 107.60 |
| 06/26/2026 15:37 | 400 | 107.70 |
| 06/26/2026 15:33 | 71 | 107.50 |
| 06/26/2026 15:33 | 133 | 107.60 |
| 06/26/2026 15:33 | 5 | 107.60 |
| 06/26/2026 15:32 | 15 | 107.70 |
| 06/26/2026 15:32 | 243 | 107.60 |
| 06/26/2026 15:31 | 55 | 107.50 |
| 06/26/2026 15:30 | 279 | 107.40 |
| 06/26/2026 15:27 | 76 | 107.30 |
| 06/26/2026 15:27 | 46 | 107.30 |
| 06/26/2026 15:20 | 38 | 107.50 |
| 06/26/2026 15:20 | 55 | 107.40 |
| 06/26/2026 15:18 | 13 | 107.40 |
| 06/26/2026 15:18 | 126 | 107.50 |
| 06/26/2026 15:18 | 126 | 107.50 |
| 06/26/2026 15:18 | 133 | 107.50 |
| 06/26/2026 15:18 | 318 | 107.50 |
| 06/26/2026 15:18 | 88 | 107.40 |
| 06/26/2026 15:18 | 70 | 107.40 |
| 06/26/2026 15:18 | 257 | 107.40 |
| 06/26/2026 15:18 | 2 | 107.40 |
| 06/26/2026 15:18 | 2 | 107.40 |
| 06/26/2026 15:18 | 250 | 107.45 |
| 06/26/2026 15:18 | 65 | 107.50 |
| 06/26/2026 15:18 | 126 | 107.50 |
| 06/26/2026 15:18 | 126 | 107.50 |
| 06/26/2026 15:18 | 122 | 107.50 |
| 06/26/2026 15:18 | 4 | 107.50 |
| 06/26/2026 15:18 | 126 | 107.50 |
| 06/26/2026 15:18 | 126 | 107.50 |
| 06/26/2026 15:18 | 126 | 107.50 |
| 06/26/2026 15:18 | 126 | 107.50 |
| 06/26/2026 15:18 | 133 | 107.50 |
| 06/26/2026 15:18 | 232 | 107.50 |
| 06/26/2026 15:18 | 61 | 107.60 |
| 06/26/2026 15:10 | 36 | 107.50 |
| 06/26/2026 15:10 | 66 | 107.50 |
| 06/26/2026 14:59 | 61 | 107.60 |
| 06/26/2026 14:55 | 60 | 107.50 |
| 06/26/2026 14:54 | 60 | 107.60 |
| 06/26/2026 14:54 | 7 | 107.60 |
| 06/26/2026 14:51 | 13 | 107.60 |
| 06/26/2026 14:51 | 1 | 107.60 |
| 06/26/2026 14:51 | 1 | 107.60 |
| 06/26/2026 14:51 | 60 | 107.60 |
| 06/26/2026 14:51 | 16 | 107.60 |
| 06/26/2026 14:51 | 38 | 107.60 |
| 06/26/2026 14:51 | 26 | 107.60 |
| 06/26/2026 14:51 | 103 | 107.60 |
| 06/26/2026 14:49 | 76 | 107.50 |
| 06/26/2026 14:49 | 141 | 107.50 |
| 06/26/2026 14:48 | 111 | 107.55 |
| 06/26/2026 14:48 | 141 | 107.50 |
| 06/26/2026 14:48 | 87 | 107.50 |
| 06/26/2026 14:48 | 126 | 107.50 |
| 06/26/2026 14:48 | 126 | 107.55 |
| 06/26/2026 14:47 | 85 | 107.55 |
| 06/26/2026 14:47 | 220 | 107.50 |
| 06/26/2026 14:46 | 162 | 107.40 |
| 06/26/2026 14:43 | 6 | 107.50 |
| 06/26/2026 14:43 | 1 | 107.50 |
| 06/26/2026 14:43 | 2 | 107.50 |
| 06/26/2026 14:43 | 47 | 107.50 |
| 06/26/2026 14:43 | 47 | 107.50 |
| 06/26/2026 14:43 | 15 | 107.50 |
| 06/26/2026 14:38 | 71 | 107.50 |
| 06/26/2026 14:38 | 61 | 107.60 |
| 06/26/2026 14:37 | 51 | 107.60 |
| 06/26/2026 14:36 | 1 | 107.60 |
| 06/26/2026 14:36 | 13 | 107.60 |
| 06/26/2026 14:35 | 61 | 107.65 |
| 06/26/2026 14:35 | 13 | 107.65 |
| 06/26/2026 14:35 | 75 | 107.60 |
| 06/26/2026 14:35 | 108 | 107.60 |
| 06/26/2026 14:32 | 196 | 107.70 |
| 06/26/2026 14:28 | 11 | 107.60 |
| 06/26/2026 14:28 | 11 | 107.60 |
| 06/26/2026 14:28 | 12 | 107.60 |
| 06/26/2026 14:28 | 10 | 107.60 |
| 06/26/2026 14:28 | 10 | 107.60 |
| 06/26/2026 14:25 | 7 | 107.70 |
| 06/26/2026 14:25 | 21 | 107.70 |
| 06/26/2026 14:25 | 22 | 107.75 |
| 06/26/2026 14:25 | 1 | 107.70 |
| 06/26/2026 14:25 | 2 | 107.70 |
| 06/26/2026 14:25 | 24 | 107.75 |
| 06/26/2026 14:25 | 7 | 107.70 |
| 06/26/2026 14:17 | 61 | 107.70 |
| 06/26/2026 14:04 | 61 | 107.70 |
| 06/26/2026 13:59 | 135 | 107.80 |
| 06/26/2026 13:59 | 17 | 107.70 |
| 06/26/2026 13:58 | 16 | 107.70 |
| 06/26/2026 13:58 | 197 | 107.70 |
| 06/26/2026 13:56 | 46 | 107.60 |
| 06/26/2026 13:55 | 6 | 107.60 |
| 06/26/2026 13:55 | 63 | 107.60 |
| 06/26/2026 13:55 | 450 | 107.60 |
| 06/26/2026 13:53 | 27 | 107.60 |
| 06/26/2026 13:53 | 23 | 107.60 |
| 06/26/2026 13:53 | 32 | 107.60 |
| 06/26/2026 13:52 | 23 | 107.70 |
| 06/26/2026 13:52 | 1 | 107.70 |
| 06/26/2026 13:52 | 1 | 107.70 |
| 06/26/2026 13:50 | 61 | 107.75 |
| 06/26/2026 13:50 | 9 | 107.80 |
| 06/26/2026 13:50 | 16 | 107.85 |
| 06/26/2026 13:50 | 61 | 107.85 |
| 06/26/2026 13:50 | 61 | 107.85 |
| 06/26/2026 13:48 | 49 | 107.85 |
| 06/26/2026 13:48 | 9 | 107.85 |
| 06/26/2026 13:48 | 61 | 107.85 |
| 06/26/2026 13:48 | 61 | 107.85 |
| 06/26/2026 13:44 | 196 | 107.90 |
| 06/26/2026 13:43 | 61 | 107.85 |
| 06/26/2026 13:43 | 61 | 107.80 |
| 06/26/2026 13:43 | 61 | 107.85 |
| 06/26/2026 13:40 | 107 | 107.80 |
| 06/26/2026 13:40 | 61 | 107.85 |
| 06/26/2026 13:40 | 61 | 107.85 |
| 06/26/2026 13:40 | 11 | 107.85 |
| 06/26/2026 13:40 | 11 | 107.85 |
| 06/26/2026 13:40 | 11 | 107.85 |
| 06/26/2026 13:40 | 94 | 107.80 |
| 06/26/2026 13:38 | 61 | 107.85 |
| 06/26/2026 13:37 | 18 | 107.90 |
| 06/26/2026 13:37 | 1 | 107.90 |
| 06/26/2026 13:37 | 142 | 107.90 |
| 06/26/2026 13:37 | 66 | 107.90 |
| 06/26/2026 13:31 | 45 | 107.90 |
| 06/26/2026 13:31 | 155 | 107.90 |
| 06/26/2026 13:24 | 45 | 107.90 |
| 06/26/2026 13:24 | 61 | 107.85 |
| 06/26/2026 13:22 | 49 | 107.80 |
| 06/26/2026 13:22 | 46 | 107.80 |
| 06/26/2026 13:22 | 10 | 107.80 |
| 06/26/2026 13:22 | 181 | 107.80 |
| 06/26/2026 13:22 | 6 | 107.80 |
| 06/26/2026 13:22 | 61 | 107.85 |
| 06/26/2026 13:22 | 42 | 107.80 |
| 06/26/2026 13:22 | 42 | 107.80 |
| 06/26/2026 13:05 | 82 | 107.90 |
| 06/26/2026 13:05 | 40 | 107.90 |
| 06/26/2026 13:04 | 192 | 107.80 |
| 06/26/2026 13:02 | 33 | 107.80 |
| 06/26/2026 13:02 | 2 | 107.80 |
| 06/26/2026 12:59 | 6 | 107.80 |
| 06/26/2026 12:57 | 52 | 107.70 |
| 06/26/2026 12:43 | 8 | 107.80 |
| 06/26/2026 12:40 | 15 | 107.80 |
| 06/26/2026 12:37 | 55 | 107.90 |
| 06/26/2026 12:37 | 55 | 107.90 |
| 06/26/2026 12:33 | 2 | 107.90 |
| 06/26/2026 12:21 | 44 | 107.90 |
| 06/26/2026 12:18 | 146 | 107.90 |
| 06/26/2026 12:16 | 70 | 107.80 |
| 06/26/2026 12:09 | 125 | 107.80 |
| 06/26/2026 12:09 | 93 | 107.80 |
| 06/26/2026 12:07 | 70 | 107.70 |
| 06/26/2026 12:07 | 29 | 107.70 |
| 06/26/2026 12:07 | 101 | 107.70 |
| 06/26/2026 12:06 | 13 | 107.50 |
| 06/26/2026 11:58 | 1 | 107.80 |
| 06/26/2026 11:54 | 96 | 107.80 |
| 06/26/2026 11:54 | 99 | 107.80 |
| 06/26/2026 11:53 | 42 | 107.90 |
| 06/26/2026 11:53 | 52 | 107.90 |
| 06/26/2026 11:53 | 18 | 107.90 |
| 06/26/2026 11:49 | 150 | 107.80 |
| 06/26/2026 11:35 | 50 | 107.90 |
| 06/26/2026 11:27 | 50 | 107.90 |
| 06/26/2026 11:23 | 19 | 107.80 |
| 06/26/2026 11:23 | 4 | 107.80 |
| 06/26/2026 11:22 | 45 | 107.90 |
| 06/26/2026 11:02 | 10 | 107.80 |
| 06/26/2026 11:02 | 12 | 107.80 |
| 06/26/2026 10:56 | 60 | 107.90 |
| 06/26/2026 10:56 | 141 | 107.90 |
| 06/26/2026 10:55 | 25 | 107.80 |
| 06/26/2026 10:53 | 80 | 107.90 |
| 06/26/2026 10:53 | 20 | 107.90 |
| 06/26/2026 10:53 | 508 | 107.90 |
| 06/26/2026 10:53 | 1 | 108.00 |
| 06/26/2026 10:48 | 3 | 108.00 |
| 06/26/2026 10:44 | 5 | 108.00 |
| 06/26/2026 10:41 | 20 | 108.10 |
| 06/26/2026 10:36 | 37 | 108.00 |
| 06/26/2026 10:36 | 22 | 108.00 |
| 06/26/2026 10:35 | 75 | 107.90 |
| 06/26/2026 10:31 | 14 | 107.90 |
| 06/26/2026 10:31 | 38 | 107.90 |
| 06/26/2026 10:31 | 38 | 107.90 |
| 06/26/2026 10:27 | 13 | 107.80 |
| 06/26/2026 10:24 | 72 | 107.60 |
| 06/26/2026 10:21 | 32 | 107.70 |
| 06/26/2026 10:20 | 11 | 107.70 |
| 06/26/2026 10:20 | 266 | 107.70 |
| 06/26/2026 10:19 | 64 | 107.80 |
| 06/26/2026 10:19 | 57 | 107.80 |
| 06/26/2026 10:19 | 3 | 107.80 |
| 06/26/2026 10:19 | 315 | 107.80 |
| 06/26/2026 10:12 | 37 | 107.70 |
| 06/26/2026 10:01 | 37 | 107.70 |
| 06/26/2026 09:59 | 192 | 107.80 |
| 06/26/2026 09:53 | 142 | 107.70 |
| 06/26/2026 09:53 | 65 | 107.70 |
| 06/26/2026 09:51 | 4 | 107.60 |
| 06/26/2026 09:51 | 21 | 107.60 |
| 06/26/2026 09:40 | 80 | 107.70 |
| 06/26/2026 09:40 | 190 | 107.70 |
| 06/26/2026 09:40 | 753 | 107.80 |
| 06/26/2026 09:38 | 1 | 107.90 |
| 06/26/2026 09:38 | 55 | 107.90 |
| 06/26/2026 09:28 | 30 | 107.80 |
| 06/26/2026 09:13 | 71 | 107.80 |
| 06/26/2026 09:12 | 44 | 107.90 |
| 06/26/2026 09:12 | 77 | 107.80 |
| 06/26/2026 09:05 | 83 | 107.60 |
| 06/26/2026 09:05 | 100 | 107.70 |
| 06/26/2026 09:05 | 92 | 107.60 |
| 06/26/2026 09:05 | 32 | 107.70 |
| 06/26/2026 09:03 | 50 | 108.10 |
| 06/26/2026 09:03 | 35 | 108.00 |
| 06/26/2026 09:03 | 148 | 108.00 |
| 06/26/2026 09:03 | 61 | 108.20 |
| 06/26/2026 09:03 | 61 | 108.20 |
| 06/26/2026 09:03 | 53 | 108.30 |
| 06/26/2026 09:02 | 44 | 108.40 |
| 06/26/2026 09:02 | 59 | 108.40 |
| 06/26/2026 09:02 | 92 | 108.40 |
| 06/26/2026 09:01 | 61 | 108.35 |
| 06/26/2026 09:01 | 61 | 108.40 |
| 06/26/2026 09:01 | 218 | 108.50 |
| 06/26/2026 09:01 | 79 | 108.50 |
| 06/26/2026 09:01 | 47 | 108.40 |
| 06/26/2026 09:01 | 6 | 108.30 |
| 06/26/2026 09:01 | 428 | 108.30 |
| 06/26/2026 09:00 | 61 | 108.10 |
| 06/26/2026 09:00 | 61 | 108.10 |
| 06/26/2026 09:00 | 61 | 108.20 |
| 06/26/2026 09:00 | 33 | 108.20 |
| 06/26/2026 09:00 | 61 | 108.20 |
| 06/26/2026 09:00 | 61 | 108.20 |
| 06/26/2026 09:00 | 61 | 108.20 |
| 06/26/2026 09:00 | 38 | 108.20 |
| 06/26/2026 09:00 | 33 | 108.20 |
| 06/26/2026 09:00 | 61 | 108.20 |
| 06/26/2026 09:00 | 85 | 108.20 |
| 06/26/2026 09:00 | 70 | 108.20 |
| 06/26/2026 09:00 | 542 | 108.20 |
| 06/26/2026 09:00 | 63 | 108.00 |
| 06/26/2026 09:00 | 31 | 107.90 |
| 06/26/2026 09:00 | 169 | 107.90 |
| 06/26/2026 09:00 | 104 | 107.60 |
| 06/26/2026 09:00 | 8 | 107.60 |
| 06/26/2026 09:00 | 340 | 107.60 |
| 06/26/2026 08:18 | 10 | 107.30 |