Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:44:48
|
Bid
07/01/2025 -
09:45:16
|
Bid Volume |
Ask
07/01/2025 -
09:45:00
|
Ask Volume |
|---|---|---|---|---|
|
110.60
+0.70
(
+0.64% )
|
110.50
|
147 |
110.70
|
552 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:42 | 11 | 110.70 |
| 07/01/2025 09:35 | 57 | 111.00 |
| 07/01/2025 09:32 | 142 | 111.10 |
| 07/01/2025 09:29 | 7 | 111.00 |
| 07/01/2025 09:26 | 349 | 110.90 |
| 07/01/2025 09:26 | 293 | 111.00 |
| 07/01/2025 09:26 | 102 | 111.10 |
| 07/01/2025 09:25 | 6 | 111.10 |
| 07/01/2025 09:25 | 50 | 111.00 |
| 07/01/2025 09:25 | 102 | 110.90 |
| 07/01/2025 09:22 | 97 | 110.90 |
| 07/01/2025 09:22 | 45 | 110.90 |
| 07/01/2025 09:22 | 10 | 110.90 |
| 07/01/2025 09:21 | 1 | 110.80 |
| 07/01/2025 09:18 | 12 | 110.70 |
| 07/01/2025 09:18 | 103 | 110.70 |
| 07/01/2025 09:18 | 125 | 110.60 |
| 07/01/2025 09:15 | 29 | 110.50 |
| 07/01/2025 09:14 | 3 | 110.40 |
| 07/01/2025 09:11 | 13 | 110.50 |
| 07/01/2025 09:10 | 56 | 110.60 |
| 07/01/2025 09:09 | 5 | 110.70 |
| 07/01/2025 09:08 | 54 | 110.70 |
| 07/01/2025 09:08 | 14 | 110.70 |
| 07/01/2025 09:07 | 2 | 110.60 |
| 07/01/2025 09:07 | 40 | 110.70 |
| 07/01/2025 09:06 | 10 | 110.80 |
| 07/01/2025 09:03 | 47 | 110.80 |
| 07/01/2025 09:03 | 6 | 111.00 |
| 07/01/2025 09:03 | 20 | 111.00 |
| 07/01/2025 09:01 | 17 | 110.90 |
| 07/01/2025 09:01 | 17 | 110.90 |
| 07/01/2025 09:01 | 17 | 110.80 |
| 07/01/2025 09:00 | 10 | 110.80 |
| 07/01/2025 09:00 | 35 | 111.00 |
| 07/01/2025 09:00 | 110 | 111.10 |
| 07/01/2025 09:00 | 75 | 111.30 |
| 07/01/2025 09:00 | 17 | 111.30 |
| 07/01/2025 09:00 | 2026 | 111.10 |