Talanx N
TLX
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 17:35:31
Bid
04/30/2026 - 17:35:31
Bid
Volume 		Ask
04/30/2026 - 17:29:55
Ask
Volume
110.90
+1.30 ( +1.19% )
110.90
2,464
111.50
425
More information
Analysis by TheScreener
28.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/30/2026 17:35 101571 110.90
04/30/2026 17:29 39 111.40
04/30/2026 17:29 11 111.40
04/30/2026 17:29 1 111.50
04/30/2026 17:29 179 111.50
04/30/2026 17:29 250 111.60
04/30/2026 17:29 74 111.50
04/30/2026 17:29 17 111.40
04/30/2026 17:26 51 111.50
04/30/2026 17:26 61 111.50
04/30/2026 17:23 43 111.50
04/30/2026 17:21 27 111.60
04/30/2026 17:21 7 111.50
04/30/2026 17:21 21 111.50
04/30/2026 17:19 106 111.50
04/30/2026 17:15 1 111.50
04/30/2026 17:14 706 111.50
04/30/2026 17:09 224 111.60
04/30/2026 17:08 97 111.60
04/30/2026 17:05 9 111.50
04/30/2026 17:05 4 111.50
04/30/2026 17:05 13 111.50
04/30/2026 17:03 68 111.60
04/30/2026 17:01 67 111.60
04/30/2026 17:00 414 111.50
04/30/2026 16:57 158 111.50
04/30/2026 16:57 256 111.50
04/30/2026 16:52 92 111.60
04/30/2026 16:52 66 111.60
04/30/2026 16:52 182 111.50
04/30/2026 16:51 100 111.60
04/30/2026 16:51 602 111.70
04/30/2026 16:51 100 111.80
04/30/2026 16:50 96 111.90
04/30/2026 16:50 100 111.90
04/30/2026 16:44 54 111.90
04/30/2026 16:42 218 111.90
04/30/2026 16:41 10 112.00
04/30/2026 16:40 32 112.00
04/30/2026 16:40 68 112.00
04/30/2026 16:40 59 112.00
04/30/2026 16:40 57 112.00
04/30/2026 16:37 20 111.90
04/30/2026 16:37 100 111.90