Talanx N
TLX
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 17:35:02
Bid
10/16/2026 - 21:59:03
Bid
Volume 		Ask
10/16/2026 - 21:50:01
Ask
Volume
124.90
+0.50 ( +0.40% )
123.80
322
124.30
136
More information
Analysis by TheScreener
13.10.2026
Evaluation Positive  
Quality Very strong  
Risk Low  

History data

Date Local exchange time Volume Price
10/16/2026 17:35 214 124.90
10/16/2026 17:35 73035 124.90
10/16/2026 17:29 224 124.80
10/16/2026 17:29 64 124.80
10/16/2026 17:27 25 124.90
10/16/2026 17:27 102 124.90
10/16/2026 17:26 103 124.90
10/16/2026 17:25 187 124.90
10/16/2026 17:25 1 124.80
10/16/2026 17:22 51 124.90
10/16/2026 17:22 107 124.90
10/16/2026 17:18 81 125.00
10/16/2026 17:18 161 125.00
10/16/2026 17:14 184 125.10
10/16/2026 17:14 18 125.10
10/16/2026 17:14 24 125.10
10/16/2026 17:12 230 125.00
10/16/2026 17:07 47 124.90
10/16/2026 17:03 100 124.70
10/16/2026 17:03 169 124.70
10/16/2026 17:03 250 124.70
10/16/2026 16:54 83 124.50
10/16/2026 16:52 1 124.50
10/16/2026 16:52 73 124.40
10/16/2026 16:49 121 124.40
10/16/2026 16:44 4 124.30
10/16/2026 16:40 41 124.40
10/16/2026 16:39 252 124.40
10/16/2026 16:39 175 124.40
10/16/2026 16:36 187 124.30
10/16/2026 16:36 44 124.30
10/16/2026 16:36 12 124.30
10/16/2026 16:31 407 124.50
10/16/2026 16:30 218 124.40
10/16/2026 16:30 176 124.40
10/16/2026 16:26 2 124.30
10/16/2026 16:26 31 124.30
10/16/2026 16:26 67 124.30
10/16/2026 16:25 37 124.35
10/16/2026 16:20 55 124.40
10/16/2026 16:19 391 124.50
10/16/2026 16:18 62 124.40
10/16/2026 16:18 122 124.50
10/16/2026 16:18 385 124.50
10/16/2026 16:18 8 124.40
10/16/2026 16:18 44 124.40
10/16/2026 16:18 234 124.40
10/16/2026 16:18 86 124.40
10/16/2026 16:18 89 124.30
10/16/2026 16:18 88 124.30
10/16/2026 16:18 71 124.30
10/16/2026 16:18 8 124.30
10/16/2026 16:18 236 124.30
10/16/2026 16:18 404 123.90
10/16/2026 16:18 595 124.00
10/16/2026 16:18 1236 124.10
10/16/2026 16:18 1046 124.20
10/16/2026 16:18 712 124.30
10/16/2026 16:18 1007 124.40
10/16/2026 16:17 9 124.50
10/16/2026 16:13 52 124.60
10/16/2026 16:12 33 124.70
10/16/2026 16:12 134 124.70
10/16/2026 16:06 12 124.70
10/16/2026 16:05 20 124.70
10/16/2026 16:03 81 124.70
10/16/2026 16:01 2 124.70
10/16/2026 16:00 154 124.70
10/16/2026 15:56 22 124.60
10/16/2026 15:51 74 124.50
10/16/2026 15:50 129 124.40
10/16/2026 15:43 114 124.30
10/16/2026 15:41 18 124.40
10/16/2026 15:39 208 124.40
10/16/2026 15:38 29 124.60
10/16/2026 15:38 73 124.60
10/16/2026 15:38 3 124.50
10/16/2026 15:37 83 124.40
10/16/2026 15:37 34 124.40
10/16/2026 15:34 277 124.30
10/16/2026 15:34 225 124.30
10/16/2026 15:32 97 124.20
10/16/2026 15:28 239 124.20
10/16/2026 15:25 6 124.20
10/16/2026 15:25 106 124.20
10/16/2026 15:25 100 124.20
10/16/2026 15:13 91 124.10
10/16/2026 15:13 149 124.20
10/16/2026 15:05 24 124.20
10/16/2026 15:03 60 124.10
10/16/2026 15:03 100 124.10
10/16/2026 15:00 58 124.00
10/16/2026 14:43 84 124.00
10/16/2026 14:40 4 123.90
10/16/2026 14:40 63 123.90
10/16/2026 14:33 147 123.90
10/16/2026 14:30 120 123.70
10/16/2026 14:27 85 123.50
10/16/2026 14:23 121 123.60
10/16/2026 14:23 1 123.60
10/16/2026 14:22 3 123.60
10/16/2026 14:22 2 123.60
10/16/2026 14:20 123 123.50
10/16/2026 14:20 258 123.50
10/16/2026 14:20 622 123.50
10/16/2026 14:15 64 123.30
10/16/2026 14:12 30 123.40
10/16/2026 14:11 91 123.40
10/16/2026 14:06 74 123.40
10/16/2026 14:02 7 123.30
10/16/2026 13:51 55 123.30
10/16/2026 13:51 195 123.30
10/16/2026 13:51 3 123.30
10/16/2026 13:49 78 123.30
10/16/2026 13:45 28 123.40
10/16/2026 13:39 110 123.30
10/16/2026 13:39 105 123.30
10/16/2026 13:39 350 123.00
10/16/2026 13:39 648 123.10
10/16/2026 13:39 731 123.20
10/16/2026 13:39 271 123.30
10/16/2026 13:39 2 123.40
10/16/2026 13:36 99 123.50
10/16/2026 13:34 61 123.60
10/16/2026 13:34 140 123.60
10/16/2026 13:34 307 123.60
10/16/2026 13:34 51 123.70
10/16/2026 13:34 3 123.70
10/16/2026 13:28 85 123.80
10/16/2026 13:25 3 123.90
10/16/2026 13:22 36 123.80
10/16/2026 13:22 266 123.80
10/16/2026 13:17 140 123.80
10/16/2026 13:17 5 123.90
10/16/2026 13:14 27 124.00
10/16/2026 13:10 269 124.10
10/16/2026 13:10 437 124.00
10/16/2026 13:07 72 123.90
10/16/2026 13:05 116 124.00
10/16/2026 13:04 4 124.00
10/16/2026 13:04 4 124.10
10/16/2026 13:02 297 124.00
10/16/2026 12:59 25 124.20
10/16/2026 12:51 10 124.20
10/16/2026 12:47 1 124.30
10/16/2026 12:30 77 124.30
10/16/2026 12:19 65 124.30
10/16/2026 12:15 4 124.30
10/16/2026 12:13 16 124.30
10/16/2026 12:09 55 124.40
10/16/2026 12:09 360 124.40
10/16/2026 12:07 32 124.30
10/16/2026 12:07 122 124.30
10/16/2026 12:01 157 124.40
10/16/2026 11:58 2 124.40
10/16/2026 11:57 2 124.50
10/16/2026 11:57 9 124.50
10/16/2026 11:57 25 124.50
10/16/2026 11:57 28 124.45
10/16/2026 11:57 162 124.50
10/16/2026 11:52 57 124.50
10/16/2026 11:52 23 124.50
10/16/2026 11:52 455 124.50
10/16/2026 11:43 401 124.70
10/16/2026 11:43 49 124.70
10/16/2026 11:43 350 124.70
10/16/2026 11:42 53 124.60
10/16/2026 11:35 8 124.50
10/16/2026 11:35 1 124.60
10/16/2026 11:26 13 124.70
10/16/2026 11:24 19 124.70
10/16/2026 11:24 2 124.70
10/16/2026 11:24 8 124.70
10/16/2026 11:24 19 124.70
10/16/2026 11:22 1 124.60
10/16/2026 11:19 6 124.70
10/16/2026 11:16 67 124.80
10/16/2026 11:08 3 124.80
10/16/2026 11:08 59 124.80
10/16/2026 11:07 30 124.70
10/16/2026 11:07 46 124.70
10/16/2026 11:07 80 124.70
10/16/2026 11:07 69 124.70
10/16/2026 11:05 47 124.60
10/16/2026 11:01 34 124.70
10/16/2026 10:52 50 124.70
10/16/2026 10:52 219 124.70
10/16/2026 10:50 5 124.80
10/16/2026 10:50 355 124.80
10/16/2026 10:50 9 124.80
10/16/2026 10:32 46 124.70
10/16/2026 10:28 2 124.60
10/16/2026 10:28 36 124.60
10/16/2026 10:25 36 124.50
10/16/2026 10:20 375 124.60
10/16/2026 10:20 30 124.50
10/16/2026 10:18 165 124.30
10/16/2026 10:18 170 124.30
10/16/2026 10:17 66 124.40
10/16/2026 10:10 40 124.70
10/16/2026 10:05 49 124.80
10/16/2026 10:02 47 124.60
10/16/2026 10:02 253 124.60
10/16/2026 09:59 42 124.80
10/16/2026 09:59 41 124.80
10/16/2026 09:57 371 124.70
10/16/2026 09:56 5 124.50
10/16/2026 09:53 53 124.50
10/16/2026 09:49 20 124.50
10/16/2026 09:43 72 124.60
10/16/2026 09:43 315 124.50
10/16/2026 09:42 149 124.50
10/16/2026 09:39 135 124.50
10/16/2026 09:36 90 124.50
10/16/2026 09:35 34 124.70
10/16/2026 09:35 82 124.60
10/16/2026 09:35 152 124.60
10/16/2026 09:33 89 124.50
10/16/2026 09:33 27 124.50
10/16/2026 09:33 153 124.50
10/16/2026 09:30 4 124.30
10/16/2026 09:28 24 124.40
10/16/2026 09:27 99 124.30
10/16/2026 09:21 238 124.30
10/16/2026 09:15 91 124.40
10/16/2026 09:13 6 124.30
10/16/2026 09:09 96 123.80
10/16/2026 09:08 78 124.00
10/16/2026 09:08 40 124.00
10/16/2026 09:08 271 123.90
10/16/2026 09:02 86 124.40
10/16/2026 09:00 24 124.85
10/16/2026 09:00 22 124.90