Large gap with delayed quotes
|
Last quote
03/06/2026
-
13:06:04
|
Bid
03/06/2026 -
13:06:05
|
Bid Volume |
Ask
03/06/2026 -
13:06:05
|
Ask Volume |
|---|---|---|---|---|
|
103.70
-0.60
(
-0.58% )
|
103.60
|
137 |
103.80
|
497 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/06/2026 13:04 | 40 | 103.80 |
| 03/06/2026 13:04 | 103 | 103.80 |
| 03/06/2026 13:03 | 24 | 103.90 |
| 03/06/2026 13:02 | 1 | 103.80 |
| 03/06/2026 13:02 | 1 | 103.80 |
| 03/06/2026 13:02 | 6 | 103.80 |
| 03/06/2026 13:02 | 2 | 103.80 |
| 03/06/2026 13:02 | 3 | 103.80 |
| 03/06/2026 13:02 | 50 | 103.80 |
| 03/06/2026 13:02 | 18 | 103.80 |
| 03/06/2026 13:02 | 100 | 103.80 |
| 03/06/2026 13:02 | 6 | 103.80 |
| 03/06/2026 13:02 | 32 | 104.00 |
| 03/06/2026 12:59 | 22 | 103.90 |
| 03/06/2026 12:58 | 46 | 103.80 |
| 03/06/2026 12:57 | 505 | 103.90 |
| 03/06/2026 12:55 | 22 | 103.80 |
| 03/06/2026 12:55 | 113 | 103.90 |
| 03/06/2026 12:52 | 241 | 104.00 |
| 03/06/2026 12:43 | 75 | 103.90 |
| 03/06/2026 12:43 | 124 | 103.90 |
| 03/06/2026 12:42 | 45 | 103.90 |
| 03/06/2026 12:32 | 11 | 104.30 |
| 03/06/2026 12:32 | 24 | 104.30 |
| 03/06/2026 12:27 | 299 | 104.40 |
| 03/06/2026 12:27 | 154 | 104.30 |
| 03/06/2026 12:20 | 10 | 104.30 |
| 03/06/2026 12:20 | 71 | 104.30 |
| 03/06/2026 12:16 | 37 | 104.30 |
| 03/06/2026 12:13 | 41 | 104.20 |
| 03/06/2026 12:13 | 56 | 104.20 |
| 03/06/2026 12:12 | 5 | 104.20 |
| 03/06/2026 12:11 | 100 | 104.10 |