Geospace Techn Rg
GEOS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 18:11:37
Geld
04.11.2025 - 18:13:31
Geld
Volumen 		Brief
04.11.2025 - 18:13:31
Brief
Volumen
26.18
+0.03 ( +0.11% )
26.00
100
26.29
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 12:10 72 26.155
11/04/2025 12:10 25 26.155
11/04/2025 12:10 25 26.155
11/04/2025 12:10 25 26.155
11/04/2025 12:10 8 26.1955
11/04/2025 12:10 25 26.155
11/04/2025 12:10 25 26.15
11/04/2025 12:10 25 26.15
11/04/2025 12:10 6 26.15
11/04/2025 12:10 3 26.15
11/04/2025 12:10 41 26.16
11/04/2025 12:10 3 26.16
11/04/2025 12:10 3 26.16
11/04/2025 12:10 50 26.16
11/04/2025 12:10 3 26.16
11/04/2025 12:09 17 26.15
11/04/2025 12:09 7 26.15
11/04/2025 12:09 100 26.17
11/04/2025 12:09 100 26.15
11/04/2025 12:09 2 26.235
11/04/2025 12:09 95 26.23
11/04/2025 12:09 100 26.15
11/04/2025 12:09 3 26.18
11/04/2025 12:09 2 26.15
11/04/2025 12:09 5 26.15
11/04/2025 12:09 20 26.15
11/04/2025 12:09 10 26.15
11/04/2025 12:09 80 26.15
11/04/2025 12:09 10 26.15
11/04/2025 12:09 1 26.17
11/04/2025 12:09 1 26.17
11/04/2025 12:09 18 26.18
11/04/2025 12:09 27 26.19
11/04/2025 12:09 1 26.18
11/04/2025 12:09 9 26.18
11/04/2025 12:09 12 26.18
11/04/2025 12:09 10 26.19
11/04/2025 12:09 18 26.19
11/04/2025 12:09 22 26.19
11/04/2025 12:09 18 26.19
11/04/2025 12:09 1 26.19
11/04/2025 12:09 1 26.19
11/04/2025 12:09 3 26.18
11/04/2025 12:09 1 26.18
11/04/2025 12:09 6 26.17
11/04/2025 12:09 1 26.19
11/04/2025 12:09 5 26.18
11/04/2025 12:09 1 26.18
11/04/2025 12:09 15 26.18
11/04/2025 12:09 2 26.18
11/04/2025 12:09 22 26.19
11/04/2025 12:09 4 26.19
11/04/2025 12:09 22 26.19
11/04/2025 12:09 18 26.19
11/04/2025 12:09 23 26.19
11/04/2025 12:09 1 26.18
11/04/2025 12:09 4 26.18
11/04/2025 12:09 3 26.18
11/04/2025 12:09 18 26.19
11/04/2025 12:09 22 26.19
11/04/2025 12:09 4 26.19
11/04/2025 12:09 10 26.18
11/04/2025 12:09 10 26.19
11/04/2025 12:09 8 26.19
11/04/2025 12:09 10 26.19
11/04/2025 12:09 25 26.19
11/04/2025 12:09 6 26.19
11/04/2025 12:09 8 26.19
11/04/2025 12:09 10 26.19
11/04/2025 12:09 50 26.19
11/04/2025 12:09 14 26.19
11/04/2025 12:09 10 26.19
11/04/2025 12:09 10 26.19
11/04/2025 12:09 14 26.29
11/04/2025 12:09 2 26.245
11/04/2025 12:08 135 26.34
11/04/2025 12:08 47 26.20
11/04/2025 12:08 60 26.245
11/04/2025 12:08 8 26.4548
11/04/2025 12:08 1 26.303
11/04/2025 12:08 10 26.18
11/04/2025 12:07 170 26.49
11/04/2025 12:07 10 26.31
11/04/2025 12:06 8 26.25