Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.47
+0.28
(
+3.89% )
|
7.47
|
200 |
7.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.47 |
| 07/10/2026 23:20 | � | 7.47 |
| 07/10/2026 22:30 | � | 7.47 |
| 07/10/2026 22:00 | � | 7.47 |
| 07/10/2026 22:00 | 4302 | 7.47 |
| 07/10/2026 21:59 | 74 | 7.48 |
| 07/10/2026 21:59 | 16 | 7.49 |
| 07/10/2026 21:59 | 125 | 7.49 |
| 07/10/2026 21:59 | 3 | 7.49 |
| 07/10/2026 21:59 | 24 | 7.49 |
| 07/10/2026 21:59 | 1 | 7.49 |
| 07/10/2026 21:59 | 1 | 7.49 |
| 07/10/2026 21:59 | 5 | 7.48 |
| 07/10/2026 21:59 | 2 | 7.47 |
| 07/10/2026 21:59 | 48 | 7.47 |
| 07/10/2026 21:59 | 90 | 7.47 |
| 07/10/2026 21:59 | 100 | 7.51 |
| 07/10/2026 21:59 | 10 | 7.50 |
| 07/10/2026 21:59 | 100 | 7.49 |
| 07/10/2026 21:59 | 35 | 7.49 |
| 07/10/2026 21:59 | 6 | 7.49 |
| 07/10/2026 21:59 | 105 | 7.49 |
| 07/10/2026 21:59 | 29 | 7.49 |
| 07/10/2026 21:59 | 19 | 7.49 |
| 07/10/2026 21:59 | 9 | 7.49 |
| 07/10/2026 21:59 | 11 | 7.49 |
| 07/10/2026 21:59 | 35 | 7.48 |
| 07/10/2026 21:58 | 66 | 7.47 |
| 07/10/2026 21:58 | 10 | 7.47 |
| 07/10/2026 21:58 | 100 | 7.47 |
| 07/10/2026 21:58 | 6 | 7.48 |
| 07/10/2026 21:58 | 18 | 7.48 |
| 07/10/2026 21:58 | 5 | 7.49 |
| 07/10/2026 21:58 | 100 | 7.49 |
| 07/10/2026 21:58 | 100 | 7.49 |
| 07/10/2026 21:57 | 28 | 7.48 |
| 07/10/2026 21:57 | 30 | 7.48 |
| 07/10/2026 21:57 | 72 | 7.48 |
| 07/10/2026 21:57 | 28 | 7.48 |
| 07/10/2026 21:57 | 2 | 7.48 |
| 07/10/2026 21:57 | 9 | 7.48 |
| 07/10/2026 21:57 | 1 | 7.48 |
| 07/10/2026 21:56 | 90 | 7.49 |
| 07/10/2026 21:56 | 58 | 7.50 |
| 07/10/2026 21:56 | 60 | 7.48 |
| 07/10/2026 21:56 | 40 | 7.50 |
| 07/10/2026 21:56 | 60 | 7.50 |
| 07/10/2026 21:55 | 58 | 7.51 |
| 07/10/2026 21:55 | 9 | 7.51 |
| 07/10/2026 21:55 | 100 | 7.51 |
| 07/10/2026 21:55 | 70 | 7.51 |
| 07/10/2026 21:55 | 34 | 7.50 |
| 07/10/2026 21:54 | 100 | 7.49 |
| 07/10/2026 21:54 | 43 | 7.50 |
| 07/10/2026 21:51 | 1 | 7.53 |
| 07/10/2026 21:51 | 42 | 7.53 |
| 07/10/2026 21:51 | 200 | 7.53 |
| 07/10/2026 21:51 | 200 | 7.53 |
| 07/10/2026 21:49 | 60 | 7.52 |
| 07/10/2026 21:49 | 40 | 7.52 |
| 07/10/2026 21:49 | 50 | 7.53 |
| 07/10/2026 21:49 | 50 | 7.53 |
| 07/10/2026 21:49 | 50 | 7.53 |
| 07/10/2026 21:49 | 50 | 7.53 |
| 07/10/2026 21:49 | 50 | 7.53 |
| 07/10/2026 21:49 | 50 | 7.53 |
| 07/10/2026 21:49 | 100 | 7.53 |
| 07/10/2026 21:49 | 50 | 7.53 |
| 07/10/2026 21:49 | 50 | 7.53 |
| 07/10/2026 21:49 | 100 | 7.53 |
| 07/10/2026 21:49 | 100 | 7.53 |
| 07/10/2026 21:48 | 10 | 7.55 |
| 07/10/2026 21:48 | 21 | 7.55 |
| 07/10/2026 21:48 | 6 | 7.55 |
| 07/10/2026 21:47 | 100 | 7.54 |
| 07/10/2026 21:47 | 57 | 7.54 |
| 07/10/2026 21:47 | 43 | 7.54 |
| 07/10/2026 21:47 | 50 | 7.55 |
| 07/10/2026 21:46 | 28 | 7.57 |
| 07/10/2026 21:46 | 100 | 7.57 |
| 07/10/2026 21:46 | 100 | 7.57 |
| 07/10/2026 21:45 | 1 | 7.59 |
| 07/10/2026 21:44 | 1 | 7.59 |
| 07/10/2026 21:44 | 1 | 7.59 |
| 07/10/2026 21:43 | 1 | 7.59 |
| 07/10/2026 21:43 | 1 | 7.59 |
| 07/10/2026 21:43 | 1 | 7.59 |
| 07/10/2026 21:43 | 1 | 7.59 |
| 07/10/2026 21:43 | 1 | 7.59 |
| 07/10/2026 21:43 | 1 | 7.59 |
| 07/10/2026 21:43 | 1 | 7.59 |
| 07/10/2026 21:43 | 1 | 7.59 |
| 07/10/2026 21:43 | 1 | 7.59 |
| 07/10/2026 21:42 | 2 | 7.58 |
| 07/10/2026 21:42 | 100 | 7.59 |
| 07/10/2026 21:42 | 100 | 7.59 |
| 07/10/2026 21:42 | 50 | 7.60 |
| 07/10/2026 21:42 | 21 | 7.60 |
| 07/10/2026 21:42 | 18 | 7.60 |
| 07/10/2026 21:42 | 20 | 7.61 |
| 07/10/2026 21:42 | 80 | 7.61 |
| 07/10/2026 21:42 | 20 | 7.61 |
| 07/10/2026 21:42 | 100 | 7.60 |
| 07/10/2026 21:40 | 1 | 7.60 |
| 07/10/2026 21:40 | 70 | 7.61 |
| 07/10/2026 21:37 | 83 | 7.58 |
| 07/10/2026 21:37 | 5 | 7.58 |
| 07/10/2026 21:37 | 19 | 7.59 |
| 07/10/2026 21:37 | 81 | 7.59 |
| 07/10/2026 21:33 | 1 | 7.59 |
| 07/10/2026 21:33 | 3 | 7.62 |
| 07/10/2026 21:33 | 1 | 7.62 |
| 07/10/2026 21:33 | 100 | 7.62 |
| 07/10/2026 21:33 | 100 | 7.62 |
| 07/10/2026 21:33 | 100 | 7.62 |
| 07/10/2026 21:33 | 2 | 7.63 |
| 07/10/2026 21:33 | 3 | 7.63 |
| 07/10/2026 21:32 | 154 | 7.645 |
| 07/10/2026 21:32 | 130 | 7.63 |
| 07/10/2026 21:32 | 70 | 7.63 |
| 07/10/2026 21:32 | 10 | 7.63 |
| 07/10/2026 21:32 | 90 | 7.63 |
| 07/10/2026 21:26 | 51 | 7.59 |
| 07/10/2026 21:26 | 18 | 7.59 |
| 07/10/2026 21:23 | 12 | 7.57 |
| 07/10/2026 21:21 | 1 | 7.57 |
| 07/10/2026 21:21 | 100 | 7.57 |
| 07/10/2026 21:21 | 37 | 7.585 |
| 07/10/2026 21:21 | 100 | 7.585 |
| 07/10/2026 21:21 | 25 | 7.60 |
| 07/10/2026 21:21 | 13 | 7.60 |
| 07/10/2026 21:21 | 1 | 7.60 |
| 07/10/2026 21:21 | 1 | 7.60 |
| 07/10/2026 21:21 | 20 | 7.60 |
| 07/10/2026 21:21 | 31 | 7.60 |
| 07/10/2026 21:20 | 18 | 7.585 |
| 07/10/2026 21:20 | 10 | 7.585 |
| 07/10/2026 21:20 | 10 | 7.585 |
| 07/10/2026 21:20 | 25 | 7.585 |
| 07/10/2026 21:20 | 4 | 7.58 |
| 07/10/2026 21:20 | 13 | 7.58 |
| 07/10/2026 21:17 | 4 | 7.59 |
| 07/10/2026 21:17 | 25 | 7.59 |
| 07/10/2026 21:17 | 25 | 7.59 |
| 07/10/2026 21:17 | 25 | 7.59 |
| 07/10/2026 21:17 | 25 | 7.59 |
| 07/10/2026 21:17 | 25 | 7.59 |
| 07/10/2026 21:17 | 25 | 7.59 |
| 07/10/2026 21:13 | 77 | 7.585 |
| 07/10/2026 21:12 | 43 | 7.61 |
| 07/10/2026 21:12 | 5 | 7.61 |
| 07/10/2026 21:08 | 1 | 7.60 |
| 07/10/2026 21:08 | 1 | 7.60 |
| 07/10/2026 21:08 | 1 | 7.60 |
| 07/10/2026 21:08 | 1 | 7.60 |
| 07/10/2026 21:08 | 60 | 7.60 |
| 07/10/2026 20:58 | 15 | 7.57 |
| 07/10/2026 20:56 | 80 | 7.58 |
| 07/10/2026 20:56 | 10 | 7.58 |
| 07/10/2026 20:55 | 10 | 7.58 |
| 07/10/2026 20:49 | 12 | 7.59 |
| 07/10/2026 20:49 | 10 | 7.59 |
| 07/10/2026 20:49 | 7 | 7.59 |
| 07/10/2026 20:49 | 71 | 7.59 |
| 07/10/2026 20:49 | 100 | 7.59 |
| 07/10/2026 20:49 | 4 | 7.60 |
| 07/10/2026 20:49 | 57 | 7.60 |
| 07/10/2026 20:49 | 100 | 7.60 |
| 07/10/2026 20:49 | 169 | 7.61 |
| 07/10/2026 20:47 | 10 | 7.59 |
| 07/10/2026 20:47 | 10 | 7.59 |
| 07/10/2026 20:45 | 55 | 7.60 |
| 07/10/2026 20:39 | 5 | 7.59 |
| 07/10/2026 20:39 | 100 | 7.59 |
| 07/10/2026 20:36 | 29 | 7.61 |
| 07/10/2026 20:36 | 4 | 7.61 |
| 07/10/2026 20:36 | 16 | 7.61 |
| 07/10/2026 20:36 | 41 | 7.62 |
| 07/10/2026 20:36 | 20 | 7.62 |
| 07/10/2026 20:36 | 67 | 7.62 |
| 07/10/2026 20:36 | 6 | 7.62 |
| 07/10/2026 20:36 | 89 | 7.62 |
| 07/10/2026 20:36 | 16 | 7.61 |
| 07/10/2026 20:36 | 29 | 7.61 |
| 07/10/2026 20:36 | 16 | 7.61 |
| 07/10/2026 20:34 | 1 | 7.62 |
| 07/10/2026 20:33 | 5 | 7.58 |
| 07/10/2026 20:33 | 50 | 7.58 |
| 07/10/2026 20:33 | 5 | 7.58 |
| 07/10/2026 20:33 | 21 | 7.59 |
| 07/10/2026 20:25 | 3 | 7.58 |
| 07/10/2026 20:25 | 46 | 7.58 |
| 07/10/2026 20:25 | 3 | 7.60 |
| 07/10/2026 20:25 | 100 | 7.60 |
| 07/10/2026 20:25 | 11 | 7.615 |
| 07/10/2026 20:25 | 25 | 7.615 |
| 07/10/2026 20:25 | 103 | 7.615 |
| 07/10/2026 20:22 | 1 | 7.62 |
| 07/10/2026 20:22 | 50 | 7.62 |
| 07/10/2026 20:17 | 25 | 7.59 |
| 07/10/2026 20:17 | 25 | 7.59 |
| 07/10/2026 20:12 | 9 | 7.59 |
| 07/10/2026 20:12 | 100 | 7.59 |
| 07/10/2026 20:12 | 100 | 7.59 |
| 07/10/2026 20:12 | 172 | 7.60 |
| 07/10/2026 20:12 | 383 | 7.60 |
| 07/10/2026 20:12 | 45 | 7.60 |
| 07/10/2026 20:03 | 17 | 7.58 |
| 07/10/2026 20:03 | 100 | 7.56 |
| 07/10/2026 20:03 | 5 | 7.57 |
| 07/10/2026 20:03 | 100 | 7.57 |
| 07/10/2026 20:03 | 100 | 7.57 |
| 07/10/2026 20:03 | 200 | 7.57 |
| 07/10/2026 20:03 | 100 | 7.57 |
| 07/10/2026 20:03 | 81 | 7.57 |
| 07/10/2026 20:03 | 119 | 7.57 |
| 07/10/2026 20:03 | 100 | 7.57 |
| 07/10/2026 20:03 | 32 | 7.57 |
| 07/10/2026 20:03 | 2 | 7.57 |
| 07/10/2026 20:03 | 21 | 7.57 |
| 07/10/2026 20:01 | 245 | 7.55 |
| 07/10/2026 20:01 | 99 | 7.55 |
| 07/10/2026 20:01 | 400 | 7.55 |
| 07/10/2026 20:01 | 287 | 7.52 |
| 07/10/2026 20:01 | 51 | 7.52 |
| 07/10/2026 20:01 | 1 | 7.52 |
| 07/10/2026 20:01 | 1 | 7.52 |
| 07/10/2026 20:01 | 1 | 7.52 |
| 07/10/2026 20:01 | 1 | 7.52 |
| 07/10/2026 20:01 | 1 | 7.52 |
| 07/10/2026 20:01 | 1 | 7.52 |
| 07/10/2026 20:01 | 1 | 7.52 |
| 07/10/2026 20:00 | 1 | 7.52 |
| 07/10/2026 20:00 | 1 | 7.52 |
| 07/10/2026 20:00 | 1 | 7.52 |
| 07/10/2026 20:00 | 1 | 7.52 |
| 07/10/2026 20:00 | 18 | 7.52 |
| 07/10/2026 20:00 | 32 | 7.51 |
| 07/10/2026 20:00 | 6 | 7.51 |
| 07/10/2026 20:00 | 21 | 7.51 |
| 07/10/2026 20:00 | 25 | 7.51 |
| 07/10/2026 20:00 | 100 | 7.51 |
| 07/10/2026 20:00 | 25 | 7.49 |
| 07/10/2026 20:00 | 168 | 7.47 |
| 07/10/2026 20:00 | 100 | 7.47 |
| 07/10/2026 20:00 | 100 | 7.47 |
| 07/10/2026 20:00 | 13 | 7.48 |
| 07/10/2026 20:00 | 10 | 7.48 |
| 07/10/2026 20:00 | 9 | 7.48 |
| 07/10/2026 20:00 | 1 | 7.48 |
| 07/10/2026 20:00 | 30 | 7.49 |
| 07/10/2026 20:00 | 100 | 7.49 |
| 07/10/2026 19:59 | 8 | 7.50 |
| 07/10/2026 19:59 | 12 | 7.50 |
| 07/10/2026 19:59 | 6 | 7.50 |
| 07/10/2026 19:59 | 200 | 7.53 |
| 07/10/2026 19:59 | 6 | 7.53 |
| 07/10/2026 19:59 | 6 | 7.54 |
| 07/10/2026 19:59 | 200 | 7.54 |
| 07/10/2026 19:59 | 94 | 7.54 |
| 07/10/2026 19:59 | 100 | 7.53 |
| 07/10/2026 19:59 | 7 | 7.53 |
| 07/10/2026 19:59 | 6 | 7.53 |
| 07/10/2026 19:59 | 94 | 7.53 |
| 07/10/2026 19:59 | 1 | 7.55 |
| 07/10/2026 19:59 | 6 | 7.54 |
| 07/10/2026 19:59 | 19 | 7.54 |
| 07/10/2026 19:59 | 69 | 7.54 |
| 07/10/2026 19:59 | 6 | 7.54 |
| 07/10/2026 19:59 | 69 | 7.54 |
| 07/10/2026 19:59 | 25 | 7.54 |
| 07/10/2026 19:59 | 181 | 7.55 |
| 07/10/2026 19:59 | 19 | 7.55 |
| 07/10/2026 19:59 | 400 | 7.55 |
| 07/10/2026 19:59 | 94 | 7.54 |
| 07/10/2026 19:59 | 100 | 7.55 |
| 07/10/2026 19:59 | 74 | 7.55 |
| 07/10/2026 19:59 | 100 | 7.55 |
| 07/10/2026 19:59 | 500 | 7.55 |
| 07/10/2026 19:59 | 500 | 7.55 |
| 07/10/2026 19:59 | 35 | 7.55 |
| 07/10/2026 19:59 | 17 | 7.55 |
| 07/10/2026 19:59 | 100 | 7.53 |
| 07/10/2026 19:59 | 100 | 7.53 |
| 07/10/2026 19:59 | 20 | 7.53 |
| 07/10/2026 19:54 | 25 | 7.50 |
| 07/10/2026 19:54 | 100 | 7.50 |
| 07/10/2026 19:54 | 20 | 7.52 |
| 07/10/2026 19:53 | 3 | 7.50 |
| 07/10/2026 19:36 | 20 | 7.52 |
| 07/10/2026 19:18 | 4 | 7.50 |
| 07/10/2026 19:08 | 10 | 7.51 |
| 07/10/2026 19:08 | 10 | 7.51 |
| 07/10/2026 19:08 | 25 | 7.51 |
| 07/10/2026 19:08 | 25 | 7.51 |
| 07/10/2026 19:05 | 28 | 7.50 |
| 07/10/2026 19:05 | 960 | 7.51 |
| 07/10/2026 19:05 | 2 | 7.50 |
| 07/10/2026 19:05 | 38 | 7.50 |
| 07/10/2026 19:05 | 4 | 7.50 |
| 07/10/2026 19:05 | 15 | 7.50 |
| 07/10/2026 19:04 | 1 | 7.50 |
| 07/10/2026 19:04 | 1 | 7.50 |
| 07/10/2026 19:03 | 1 | 7.49 |
| 07/10/2026 19:03 | 1 | 7.50 |
| 07/10/2026 19:03 | 140 | 7.50 |
| 07/10/2026 19:03 | 72 | 7.50 |
| 07/10/2026 19:03 | 200 | 7.50 |
| 07/10/2026 19:03 | 20 | 7.51 |
| 07/10/2026 19:03 | 100 | 7.51 |
| 07/10/2026 19:01 | 139 | 7.48 |
| 07/10/2026 19:01 | 100 | 7.44 |
| 07/10/2026 19:01 | 100 | 7.44 |
| 07/10/2026 19:01 | 85 | 7.44 |
| 07/10/2026 19:00 | 1 | 7.44 |
| 07/10/2026 19:00 | 1 | 7.44 |
| 07/10/2026 19:00 | 1 | 7.44 |
| 07/10/2026 18:56 | 1 | 7.44 |
| 07/10/2026 18:56 | 1 | 7.44 |
| 07/10/2026 18:55 | 1325 | 7.43 |
| 07/10/2026 18:55 | 200 | 7.42 |
| 07/10/2026 18:55 | 100 | 7.42 |
| 07/10/2026 18:55 | 200 | 7.41 |
| 07/10/2026 18:55 | 100 | 7.41 |
| 07/10/2026 18:55 | 100 | 7.41 |
| 07/10/2026 18:55 | 60 | 7.41 |
| 07/10/2026 18:55 | 40 | 7.41 |
| 07/10/2026 18:55 | 100 | 7.41 |
| 07/10/2026 18:55 | 100 | 7.41 |
| 07/10/2026 18:55 | 100 | 7.41 |
| 07/10/2026 18:55 | 21 | 7.41 |
| 07/10/2026 18:55 | 79 | 7.41 |
| 07/10/2026 18:55 | 100 | 7.41 |
| 07/10/2026 18:55 | 100 | 7.41 |
| 07/10/2026 18:55 | 100 | 7.41 |
| 07/10/2026 18:55 | 16 | 7.41 |
| 07/10/2026 18:55 | 18 | 7.41 |
| 07/10/2026 18:55 | 5 | 7.41 |
| 07/10/2026 18:55 | 11 | 7.41 |
| 07/10/2026 18:55 | 35 | 7.43 |
| 07/10/2026 18:55 | 11 | 7.41 |
| 07/10/2026 18:55 | 16 | 7.42 |
| 07/10/2026 18:55 | 100 | 7.42 |
| 07/10/2026 18:55 | 2400 | 7.43 |
| 07/10/2026 18:55 | 100 | 7.43 |
| 07/10/2026 18:55 | 40 | 7.43 |
| 07/10/2026 18:55 | 100 | 7.43 |
| 07/10/2026 18:48 | 1 | 7.46 |
| 07/10/2026 18:48 | 1 | 7.46 |
| 07/10/2026 18:46 | 1 | 7.46 |
| 07/10/2026 18:46 | 1 | 7.46 |
| 07/10/2026 18:38 | 16 | 7.46 |
| 07/10/2026 18:38 | 100 | 7.46 |
| 07/10/2026 18:38 | 200 | 7.47 |
| 07/10/2026 18:38 | 16 | 7.47 |
| 07/10/2026 18:38 | 10 | 7.47 |
| 07/10/2026 18:38 | 1 | 7.47 |
| 07/10/2026 18:38 | 1 | 7.49 |
| 07/10/2026 18:38 | 1 | 7.47 |
| 07/10/2026 18:38 | 6 | 7.47 |
| 07/10/2026 18:38 | 1 | 7.47 |
| 07/10/2026 18:38 | 8 | 7.47 |
| 07/10/2026 18:38 | 80 | 7.495 |
| 07/10/2026 18:38 | 10 | 7.495 |
| 07/10/2026 18:38 | 16 | 7.495 |
| 07/10/2026 18:38 | 25 | 7.495 |
| 07/10/2026 18:38 | 25 | 7.495 |
| 07/10/2026 18:33 | 100 | 7.52 |
| 07/10/2026 18:33 | 16 | 7.51 |
| 07/10/2026 18:33 | 44 | 7.51 |
| 07/10/2026 18:33 | 100 | 7.50 |
| 07/10/2026 18:33 | 90 | 7.46 |
| 07/10/2026 18:33 | 100 | 7.46 |
| 07/10/2026 18:33 | 60 | 7.46 |
| 07/10/2026 18:25 | 1 | 7.44 |
| 07/10/2026 18:25 | 1 | 7.44 |
| 07/10/2026 18:25 | 2 | 7.44 |
| 07/10/2026 18:25 | 1 | 7.44 |
| 07/10/2026 18:25 | 1 | 7.44 |
| 07/10/2026 18:25 | 1 | 7.44 |
| 07/10/2026 18:25 | 1 | 7.44 |
| 07/10/2026 18:25 | 1 | 7.44 |
| 07/10/2026 18:25 | 1 | 7.44 |
| 07/10/2026 18:25 | 1 | 7.44 |
| 07/10/2026 18:25 | 1 | 7.44 |
| 07/10/2026 18:25 | 1 | 7.44 |
| 07/10/2026 18:25 | 1 | 7.44 |
| 07/10/2026 18:25 | 1 | 7.44 |
| 07/10/2026 18:25 | 6 | 7.44 |
| 07/10/2026 18:25 | 85 | 7.44 |
| 07/10/2026 18:23 | 100 | 7.51 |
| 07/10/2026 18:22 | 6 | 7.47 |
| 07/10/2026 18:14 | 50 | 7.47 |
| 07/10/2026 18:11 | 90 | 7.44 |
| 07/10/2026 18:11 | 74 | 7.44 |
| 07/10/2026 18:11 | 26 | 7.44 |
| 07/10/2026 18:09 | 1 | 7.43 |
| 07/10/2026 18:09 | 100 | 7.43 |
| 07/10/2026 18:04 | 1 | 7.44 |
| 07/10/2026 18:04 | 56 | 7.44 |
| 07/10/2026 18:04 | 16 | 7.44 |
| 07/10/2026 18:04 | 28 | 7.44 |
| 07/10/2026 18:04 | 2 | 7.45 |
| 07/10/2026 18:04 | 35 | 7.45 |
| 07/10/2026 18:04 | 25 | 7.46 |
| 07/10/2026 18:04 | 25 | 7.46 |
| 07/10/2026 18:02 | 15 | 7.48 |
| 07/10/2026 18:02 | 100 | 7.48 |
| 07/10/2026 18:02 | 15 | 7.50 |
| 07/10/2026 18:02 | 6 | 7.49 |
| 07/10/2026 18:02 | 6 | 7.49 |
| 07/10/2026 18:02 | 97 | 7.49 |
| 07/10/2026 18:02 | 6 | 7.49 |
| 07/10/2026 18:02 | 17 | 7.49 |
| 07/10/2026 18:02 | 1 | 7.49 |
| 07/10/2026 18:02 | 50 | 7.49 |
| 07/10/2026 18:02 | 150 | 7.49 |
| 07/10/2026 18:02 | 45 | 7.49 |
| 07/10/2026 18:02 | 45 | 7.49 |
| 07/10/2026 18:02 | 51 | 7.50 |
| 07/10/2026 18:01 | 2 | 7.50 |
| 07/10/2026 18:01 | 1 | 7.50 |
| 07/10/2026 18:01 | 1 | 7.50 |
| 07/10/2026 18:01 | 1 | 7.50 |
| 07/10/2026 18:01 | 1 | 7.50 |
| 07/10/2026 18:01 | 38 | 7.50 |
| 07/10/2026 18:01 | 3 | 7.50 |
| 07/10/2026 18:01 | 1 | 7.50 |
| 07/10/2026 18:01 | 1 | 7.50 |
| 07/10/2026 18:01 | 59 | 7.50 |
| 07/10/2026 18:01 | 1 | 7.50 |
| 07/10/2026 18:01 | 1 | 7.50 |
| 07/10/2026 18:01 | 38 | 7.50 |
| 07/10/2026 18:01 | 1 | 7.50 |
| 07/10/2026 18:01 | 1 | 7.50 |
| 07/10/2026 18:01 | 1 | 7.50 |
| 07/10/2026 18:01 | 1 | 7.50 |
| 07/10/2026 18:01 | 1 | 7.50 |
| 07/10/2026 18:01 | 1 | 7.50 |
| 07/10/2026 18:01 | 35 | 7.50 |
| 07/10/2026 18:01 | 3 | 7.50 |
| 07/10/2026 18:01 | 1 | 7.50 |
| 07/10/2026 18:01 | 2 | 7.50 |
| 07/10/2026 18:01 | 1 | 7.50 |
| 07/10/2026 18:01 | 1 | 7.50 |
| 07/10/2026 18:01 | 1 | 7.50 |
| 07/10/2026 18:01 | 1 | 7.50 |
| 07/10/2026 18:01 | 38 | 7.50 |
| 07/10/2026 18:01 | 55 | 7.49 |
| 07/10/2026 18:01 | 3 | 7.50 |
| 07/10/2026 18:01 | 1 | 7.50 |
| 07/10/2026 18:01 | 1 | 7.50 |
| 07/10/2026 18:01 | 1 | 7.50 |
| 07/10/2026 18:01 | 1 | 7.50 |
| 07/10/2026 18:01 | 38 | 7.50 |
| 07/10/2026 18:01 | 55 | 7.50 |
| 07/10/2026 18:01 | 60 | 7.50 |
| 07/10/2026 18:01 | 100 | 7.50 |
| 07/10/2026 18:00 | 7 | 7.455 |
| 07/10/2026 18:00 | 92 | 7.46 |
| 07/10/2026 17:58 | 8 | 7.46 |
| 07/10/2026 17:55 | 2 | 7.48 |
| 07/10/2026 17:55 | 1 | 7.48 |
| 07/10/2026 17:55 | 1 | 7.48 |
| 07/10/2026 17:55 | 1 | 7.48 |
| 07/10/2026 17:55 | 100 | 7.48 |
| 07/10/2026 17:55 | 8 | 7.48 |
| 07/10/2026 17:55 | 67 | 7.48 |
| 07/10/2026 17:55 | 69 | 7.49 |
| 07/10/2026 17:55 | 35 | 7.49 |
| 07/10/2026 17:55 | 76 | 7.49 |
| 07/10/2026 17:55 | 184 | 7.47 |
| 07/10/2026 17:55 | 75 | 7.47 |
| 07/10/2026 17:55 | 75 | 7.47 |
| 07/10/2026 17:55 | 25 | 7.455 |
| 07/10/2026 17:55 | 25 | 7.46 |
| 07/10/2026 17:55 | 78 | 7.49 |
| 07/10/2026 17:55 | 13 | 7.49 |
| 07/10/2026 17:55 | 100 | 7.49 |
| 07/10/2026 17:55 | 1 | 7.50 |
| 07/10/2026 17:55 | 100 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 3 | 7.51 |
| 07/10/2026 17:55 | 2 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 2 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 3 | 7.51 |
| 07/10/2026 17:55 | 3 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 2 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 1 | 7.51 |
| 07/10/2026 17:55 | 54 | 7.51 |
| 07/10/2026 17:55 | 54 | 7.51 |
| 07/10/2026 17:55 | 100 | 7.51 |
| 07/10/2026 17:55 | 100 | 7.51 |
| 07/10/2026 17:55 | 100 | 7.51 |
| 07/10/2026 17:55 | 170 | 7.525 |
| 07/10/2026 17:54 | 1 | 7.54 |
| 07/10/2026 17:54 | 1 | 7.525 |
| 07/10/2026 17:54 | 1 | 7.525 |
| 07/10/2026 17:54 | 54 | 7.51 |
| 07/10/2026 17:54 | 54 | 7.51 |
| 07/10/2026 17:54 | 49 | 7.51 |
| 07/10/2026 17:54 | 100 | 7.51 |
| 07/10/2026 17:54 | 36 | 7.51 |
| 07/10/2026 17:54 | 22 | 7.51 |
| 07/10/2026 17:54 | 37 | 7.51 |
| 07/10/2026 17:54 | 44 | 7.51 |
| 07/10/2026 17:54 | 56 | 7.52 |
| 07/10/2026 17:54 | 100 | 7.52 |
| 07/10/2026 17:54 | 100 | 7.52 |
| 07/10/2026 17:54 | 200 | 7.52 |
| 07/10/2026 17:54 | 200 | 7.52 |
| 07/10/2026 17:54 | 100 | 7.52 |
| 07/10/2026 17:54 | 200 | 7.53 |
| 07/10/2026 17:54 | 100 | 7.52 |
| 07/10/2026 17:54 | 54 | 7.52 |
| 07/10/2026 17:54 | 23 | 7.52 |
| 07/10/2026 17:54 | 54 | 7.52 |
| 07/10/2026 17:54 | 55 | 7.52 |
| 07/10/2026 17:54 | 211 | 7.55 |
| 07/10/2026 17:54 | 100 | 7.55 |
| 07/10/2026 17:54 | 137 | 7.55 |
| 07/10/2026 17:54 | 100 | 7.52 |
| 07/10/2026 17:54 | 36 | 7.54 |
| 07/10/2026 17:54 | 22 | 7.54 |
| 07/10/2026 17:54 | 36 | 7.54 |
| 07/10/2026 17:54 | 22 | 7.54 |
| 07/10/2026 17:54 | 36 | 7.53 |
| 07/10/2026 17:54 | 36 | 7.52 |
| 07/10/2026 17:54 | 22 | 7.52 |
| 07/10/2026 17:54 | 6 | 7.51 |
| 07/10/2026 17:54 | 8 | 7.51 |
| 07/10/2026 17:54 | 23 | 7.51 |
| 07/10/2026 17:54 | 18 | 7.51 |
| 07/10/2026 17:54 | 2 | 7.50 |
| 07/10/2026 17:54 | 17 | 7.50 |
| 07/10/2026 17:54 | 37 | 7.50 |
| 07/10/2026 17:54 | 17 | 7.50 |
| 07/10/2026 17:54 | 100 | 7.50 |
| 07/10/2026 17:54 | 54 | 7.50 |
| 07/10/2026 17:54 | 18 | 7.51 |
| 07/10/2026 17:54 | 22 | 7.51 |
| 07/10/2026 17:54 | 55 | 7.50 |
| 07/10/2026 17:54 | 44 | 7.50 |
| 07/10/2026 17:54 | 22 | 7.50 |
| 07/10/2026 17:54 | 22 | 7.50 |
| 07/10/2026 17:54 | 36 | 7.50 |
| 07/10/2026 17:54 | 36 | 7.50 |
| 07/10/2026 17:54 | 44 | 7.50 |
| 07/10/2026 17:54 | 100 | 7.50 |
| 07/10/2026 17:54 | 54 | 7.49 |
| 07/10/2026 17:54 | 54 | 7.49 |
| 07/10/2026 17:54 | 55 | 7.49 |
| 07/10/2026 17:54 | 36 | 7.49 |
| 07/10/2026 17:54 | 36 | 7.49 |
| 07/10/2026 17:54 | 22 | 7.49 |
| 07/10/2026 17:54 | 22 | 7.49 |
| 07/10/2026 17:54 | 22 | 7.48 |
| 07/10/2026 17:54 | 36 | 7.48 |
| 07/10/2026 17:54 | 22 | 7.48 |
| 07/10/2026 17:54 | 36 | 7.48 |
| 07/10/2026 17:54 | 44 | 7.48 |
| 07/10/2026 17:54 | 54 | 7.47 |
| 07/10/2026 17:54 | 54 | 7.47 |
| 07/10/2026 17:54 | 54 | 7.47 |
| 07/10/2026 17:54 | 44 | 7.47 |
| 07/10/2026 17:54 | 36 | 7.47 |
| 07/10/2026 17:54 | 55 | 7.47 |
| 07/10/2026 17:54 | 41 | 7.47 |
| 07/10/2026 17:54 | 28 | 7.47 |
| 07/10/2026 17:54 | 16 | 7.47 |
| 07/10/2026 17:54 | 55 | 7.47 |
| 07/10/2026 17:54 | 45 | 7.47 |
| 07/10/2026 17:54 | 200 | 7.45 |
| 07/10/2026 17:54 | 100 | 7.45 |
| 07/10/2026 17:54 | 200 | 7.45 |
| 07/10/2026 17:54 | 200 | 7.45 |
| 07/10/2026 17:54 | 275 | 7.45 |
| 07/10/2026 17:54 | 25 | 7.45 |
| 07/10/2026 17:54 | 100 | 7.45 |
| 07/10/2026 17:54 | 18 | 7.46 |
| 07/10/2026 17:54 | 36 | 7.45 |
| 07/10/2026 17:54 | 44 | 7.45 |
| 07/10/2026 17:54 | 100 | 7.45 |
| 07/10/2026 17:54 | 6 | 7.46 |
| 07/10/2026 17:54 | 100 | 7.47 |
| 07/10/2026 17:54 | 36 | 7.46 |
| 07/10/2026 17:54 | 22 | 7.46 |
| 07/10/2026 17:54 | 36 | 7.46 |
| 07/10/2026 17:54 | 37 | 7.46 |
| 07/10/2026 17:54 | 36 | 7.46 |
| 07/10/2026 17:54 | 22 | 7.46 |
| 07/10/2026 17:54 | 44 | 7.46 |
| 07/10/2026 17:54 | 100 | 7.47 |
| 07/10/2026 17:54 | 36 | 7.47 |
| 07/10/2026 17:54 | 37 | 7.47 |
| 07/10/2026 17:54 | 54 | 7.48 |
| 07/10/2026 17:54 | 36 | 7.48 |
| 07/10/2026 17:54 | 55 | 7.48 |
| 07/10/2026 17:54 | 22 | 7.48 |
| 07/10/2026 17:54 | 100 | 7.48 |
| 07/10/2026 17:54 | 44 | 7.48 |
| 07/10/2026 17:54 | 54 | 7.50 |
| 07/10/2026 17:54 | 36 | 7.50 |
| 07/10/2026 17:54 | 37 | 7.50 |
| 07/10/2026 17:54 | 60 | 7.49 |
| 07/10/2026 17:54 | 40 | 7.49 |
| 07/10/2026 17:54 | 36 | 7.49 |
| 07/10/2026 17:54 | 54 | 7.49 |
| 07/10/2026 17:54 | 22 | 7.49 |
| 07/10/2026 17:54 | 3 | 7.48 |
| 07/10/2026 17:54 | 54 | 7.47 |
| 07/10/2026 17:54 | 54 | 7.47 |
| 07/10/2026 17:54 | 26 | 7.47 |
| 07/10/2026 17:54 | 54 | 7.47 |
| 07/10/2026 17:54 | 22 | 7.47 |
| 07/10/2026 17:54 | 17 | 7.47 |
| 07/10/2026 17:54 | 18 | 7.47 |
| 07/10/2026 17:54 | 97 | 7.47 |
| 07/10/2026 17:54 | 3 | 7.47 |
| 07/10/2026 17:54 | 36 | 7.45 |
| 07/10/2026 17:54 | 64 | 7.45 |
| 07/10/2026 17:54 | 18 | 7.46 |
| 07/10/2026 17:54 | 100 | 7.46 |
| 07/10/2026 17:54 | 97 | 7.48 |
| 07/10/2026 17:54 | 100 | 7.47 |
| 07/10/2026 17:54 | 36 | 7.45 |
| 07/10/2026 17:54 | 100 | 7.46 |
| 07/10/2026 17:54 | 36 | 7.46 |
| 07/10/2026 17:54 | 100 | 7.46 |
| 07/10/2026 17:54 | 44 | 7.46 |
| 07/10/2026 17:54 | 100 | 7.47 |
| 07/10/2026 17:54 | 36 | 7.48 |
| 07/10/2026 17:54 | 54 | 7.48 |
| 07/10/2026 17:54 | 100 | 7.48 |
| 07/10/2026 17:54 | 17 | 7.48 |
| 07/10/2026 17:54 | 44 | 7.48 |
| 07/10/2026 17:54 | 36 | 7.47 |
| 07/10/2026 17:54 | 100 | 7.47 |
| 07/10/2026 17:54 | 44 | 7.47 |
| 07/10/2026 17:54 | 36 | 7.46 |
| 07/10/2026 17:54 | 44 | 7.46 |
| 07/10/2026 17:54 | 22 | 7.46 |
| 07/10/2026 17:54 | 314 | 7.49 |
| 07/10/2026 17:54 | 109 | 7.49 |
| 07/10/2026 17:54 | 17 | 7.47 |
| 07/10/2026 17:54 | 391 | 7.49 |
| 07/10/2026 17:54 | 100 | 7.49 |
| 07/10/2026 17:54 | 9 | 7.49 |
| 07/10/2026 17:54 | 2 | 7.47 |
| 07/10/2026 17:54 | 100 | 7.47 |
| 07/10/2026 17:54 | 1 | 7.49 |
| 07/10/2026 17:54 | 44 | 7.49 |
| 07/10/2026 17:54 | 36 | 7.49 |
| 07/10/2026 17:54 | 19 | 7.49 |
| 07/10/2026 17:54 | 381 | 7.49 |
| 07/10/2026 17:54 | 19 | 7.48 |
| 07/10/2026 17:54 | 100 | 7.48 |
| 07/10/2026 17:54 | 36 | 7.47 |
| 07/10/2026 17:54 | 100 | 7.47 |
| 07/10/2026 17:54 | 44 | 7.47 |
| 07/10/2026 17:54 | 100 | 7.49 |
| 07/10/2026 17:54 | 100 | 7.49 |
| 07/10/2026 17:54 | 400 | 7.49 |
| 07/10/2026 17:54 | 100 | 7.49 |
| 07/10/2026 17:54 | 36 | 7.49 |
| 07/10/2026 17:54 | 50 | 7.49 |
| 07/10/2026 17:54 | 450 | 7.49 |
| 07/10/2026 17:54 | 50 | 7.49 |
| 07/10/2026 17:54 | 500 | 7.49 |
| 07/10/2026 17:54 | 120 | 7.48 |
| 07/10/2026 17:54 | 100 | 7.41 |
| 07/10/2026 17:54 | 45 | 7.40 |
| 07/10/2026 17:54 | 54 | 7.40 |
| 07/10/2026 17:52 | 6 | 7.39 |
| 07/10/2026 17:52 | 10 | 7.345 |
| 07/10/2026 17:52 | 10 | 7.345 |
| 07/10/2026 17:52 | 25 | 7.345 |
| 07/10/2026 17:52 | 42 | 7.34 |
| 07/10/2026 17:52 | 11 | 7.31 |
| 07/10/2026 17:52 | 90 | 7.30 |
| 07/10/2026 17:52 | 100 | 7.30 |
| 07/10/2026 17:29 | 100 | 7.28 |
| 07/10/2026 17:24 | 86 | 7.28 |
| 07/10/2026 17:24 | 54 | 7.25 |
| 07/10/2026 17:24 | 60 | 7.25 |
| 07/10/2026 17:24 | 90 | 7.25 |
| 07/10/2026 17:24 | 100 | 7.25 |
| 07/10/2026 17:24 | 103 | 7.24 |
| 07/10/2026 17:22 | 5 | 7.205 |
| 07/10/2026 17:22 | 4 | 7.23 |
| 07/10/2026 17:09 | 100 | 7.17 |
| 07/10/2026 17:09 | 200 | 7.17 |
| 07/10/2026 17:09 | 69 | 7.17 |
| 07/10/2026 17:09 | 31 | 7.17 |
| 07/10/2026 16:55 | 100 | 7.18 |
| 07/10/2026 16:55 | 6 | 7.18 |
| 07/10/2026 16:55 | 3 | 7.19 |
| 07/10/2026 16:55 | 300 | 7.19 |
| 07/10/2026 16:55 | 100 | 7.20 |
| 07/10/2026 16:54 | 7 | 7.21 |
| 07/10/2026 16:52 | 7 | 7.21 |
| 07/10/2026 16:51 | 7 | 7.22 |
| 07/10/2026 16:51 | 7 | 7.21 |
| 07/10/2026 16:46 | 100 | 7.26 |
| 07/10/2026 16:45 | 100 | 7.26 |
| 07/10/2026 16:45 | 100 | 7.27 |
| 07/10/2026 16:45 | 130 | 7.27 |
| 07/10/2026 16:45 | 100 | 7.27 |
| 07/10/2026 16:36 | 100 | 7.30 |
| 07/10/2026 16:34 | 5 | 7.26 |
| 07/10/2026 16:34 | 25 | 7.295 |
| 07/10/2026 16:34 | 10 | 7.295 |
| 07/10/2026 16:34 | 25 | 7.295 |
| 07/10/2026 16:34 | 25 | 7.295 |
| 07/10/2026 16:34 | 25 | 7.295 |
| 07/10/2026 16:33 | 100 | 7.28 |
| 07/10/2026 16:33 | 100 | 7.28 |
| 07/10/2026 16:33 | 200 | 7.29 |
| 07/10/2026 16:28 | 5 | 7.27 |
| 07/10/2026 16:27 | 90 | 7.31 |
| 07/10/2026 16:26 | 7 | 7.24 |
| 07/10/2026 16:25 | 7 | 7.24 |
| 07/10/2026 16:23 | 7 | 7.24 |
| 07/10/2026 16:23 | 7 | 7.24 |
| 07/10/2026 16:22 | 7 | 7.24 |
| 07/10/2026 16:21 | 39 | 7.22 |
| 07/10/2026 16:21 | 15 | 7.30 |
| 07/10/2026 16:21 | 85 | 7.30 |
| 07/10/2026 16:21 | 54 | 7.25 |
| 07/10/2026 16:19 | 100 | 7.36 |
| 07/10/2026 16:19 | 488 | 7.36 |
| 07/10/2026 16:19 | 200 | 7.37 |
| 07/10/2026 16:18 | 12 | 7.36 |
| 07/10/2026 16:18 | 5 | 7.37 |
| 07/10/2026 16:18 | 53 | 7.33 |
| 07/10/2026 16:17 | 6 | 7.33 |
| 07/10/2026 16:17 | 25 | 7.32 |
| 07/10/2026 16:17 | 1 | 7.32 |
| 07/10/2026 16:17 | 64 | 7.33 |
| 07/10/2026 16:16 | 5 | 7.33 |
| 07/10/2026 16:16 | 31 | 7.33 |
| 07/10/2026 16:07 | 39 | 7.39 |
| 07/10/2026 16:05 | 65 | 7.41 |
| 07/10/2026 16:05 | 30 | 7.41 |
| 07/10/2026 16:00 | 25 | 7.495 |
| 07/10/2026 15:55 | 100 | 7.56 |
| 07/10/2026 15:54 | 28 | 7.50 |
| 07/10/2026 15:54 | 75 | 7.50 |
| 07/10/2026 15:54 | 10 | 7.50 |
| 07/10/2026 15:54 | 9 | 7.50 |
| 07/10/2026 15:54 | 150 | 7.50 |
| 07/10/2026 15:54 | 28 | 7.48 |
| 07/10/2026 15:54 | 272 | 7.48 |
| 07/10/2026 15:54 | 200 | 7.45 |
| 07/10/2026 15:54 | 19 | 7.45 |
| 07/10/2026 15:54 | 20 | 7.45 |
| 07/10/2026 15:54 | 100 | 7.43 |
| 07/10/2026 15:46 | 6 | 7.29 |
| 07/10/2026 15:46 | 94 | 7.29 |
| 07/10/2026 15:46 | 3 | 7.30 |
| 07/10/2026 15:45 | 65 | 7.27 |
| 07/10/2026 15:41 | 3 | 7.27 |
| 07/10/2026 15:41 | 45 | 7.27 |
| 07/10/2026 15:41 | 45 | 7.27 |
| 07/10/2026 15:39 | 100 | 7.26 |
| 07/10/2026 15:39 | 52 | 7.26 |
| 07/10/2026 15:39 | 12 | 7.26 |
| 07/10/2026 15:39 | 88 | 7.26 |
| 07/10/2026 15:39 | 44 | 7.26 |
| 07/10/2026 15:39 | 44 | 7.26 |
| 07/10/2026 15:39 | 47 | 7.25 |
| 07/10/2026 15:37 | 48 | 7.24 |
| 07/10/2026 15:37 | 100 | 7.24 |
| 07/10/2026 15:37 | 100 | 7.24 |
| 07/10/2026 15:37 | 100 | 7.24 |
| 07/10/2026 15:37 | 100 | 7.24 |
| 07/10/2026 15:37 | 100 | 7.24 |
| 07/10/2026 15:37 | 100 | 7.24 |
| 07/10/2026 15:37 | 100 | 7.24 |
| 07/10/2026 15:37 | 100 | 7.24 |
| 07/10/2026 15:37 | 100 | 7.24 |
| 07/10/2026 15:37 | 100 | 7.24 |
| 07/10/2026 15:37 | 7 | 7.20 |
| 07/10/2026 15:37 | 100 | 7.21 |
| 07/10/2026 15:37 | 100 | 7.21 |
| 07/10/2026 15:37 | 100 | 7.22 |
| 07/10/2026 15:37 | 100 | 7.25 |
| 07/10/2026 15:30 | 8 | 7.25 |
| 07/10/2026 15:30 | 1 | 7.25 |
| 07/10/2026 15:30 | 37 | 7.25 |
| 07/10/2026 15:30 | 314 | 7.25 |
| 07/10/2026 15:30 | 1458 | 7.25 |
| 07/10/2026 14:52 | 100 | 7.14 |
| 07/10/2026 14:52 | 200 | 7.15 |