Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.23
+0.04
(
+0.77% )
|
5.20
|
100 |
5.24
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 5.23 |
| 08/27/2026 22:00 | 3266 | 5.23 |
| 08/27/2026 21:59 | 16 | 5.215 |
| 08/27/2026 21:59 | 2 | 5.215 |
| 08/27/2026 21:59 | 55 | 5.21 |
| 08/27/2026 21:59 | 95 | 5.21 |
| 08/27/2026 21:59 | 95 | 5.21 |
| 08/27/2026 21:59 | 5 | 5.21 |
| 08/27/2026 21:59 | 100 | 5.22 |
| 08/27/2026 21:59 | 100 | 5.21 |
| 08/27/2026 21:59 | 6 | 5.23 |
| 08/27/2026 21:59 | 35 | 5.22 |
| 08/27/2026 21:59 | 39 | 5.22 |
| 08/27/2026 21:59 | 144 | 5.23 |
| 08/27/2026 21:59 | 40 | 5.23 |
| 08/27/2026 21:59 | 39 | 5.23 |
| 08/27/2026 21:59 | 35 | 5.22 |
| 08/27/2026 21:59 | 2 | 5.20 |
| 08/27/2026 21:59 | 4 | 5.20 |
| 08/27/2026 21:58 | 40 | 5.20 |
| 08/27/2026 21:58 | 10 | 5.20 |
| 08/27/2026 21:57 | 1 | 5.20 |
| 08/27/2026 21:57 | 51 | 5.225 |
| 08/27/2026 21:57 | 49 | 5.225 |
| 08/27/2026 21:56 | 100 | 5.23 |
| 08/27/2026 21:56 | 11 | 5.23 |
| 08/27/2026 21:56 | 100 | 5.22 |
| 08/27/2026 21:56 | 100 | 5.22 |
| 08/27/2026 21:56 | 60 | 5.22 |
| 08/27/2026 21:56 | 40 | 5.22 |
| 08/27/2026 21:56 | 60 | 5.22 |
| 08/27/2026 21:56 | 168 | 5.24 |
| 08/27/2026 21:56 | 100 | 5.24 |
| 08/27/2026 21:56 | 499 | 5.24 |
| 08/27/2026 21:53 | 40 | 5.25 |
| 08/27/2026 21:39 | 1 | 5.23 |
| 08/27/2026 21:32 | 14 | 5.245 |
| 08/27/2026 21:29 | 100 | 5.24 |
| 08/27/2026 21:29 | 10 | 5.24 |
| 08/27/2026 21:29 | 50 | 5.25 |
| 08/27/2026 21:24 | 56 | 5.255 |
| 08/27/2026 21:20 | 100 | 5.255 |
| 08/27/2026 21:12 | 100 | 5.245 |
| 08/27/2026 21:00 | 100 | 5.24 |
| 08/27/2026 21:00 | 318 | 5.24 |
| 08/27/2026 21:00 | 722 | 5.24 |
| 08/27/2026 21:00 | 100 | 5.23 |
| 08/27/2026 21:00 | 200 | 5.23 |
| 08/27/2026 20:57 | 60 | 5.23 |
| 08/27/2026 20:57 | 40 | 5.23 |
| 08/27/2026 20:54 | 60 | 5.23 |
| 08/27/2026 20:53 | 6 | 5.23 |
| 08/27/2026 20:53 | 7 | 5.22 |
| 08/27/2026 20:53 | 50 | 5.22 |
| 08/27/2026 20:40 | 56 | 5.19 |
| 08/27/2026 20:40 | 100 | 5.19 |
| 08/27/2026 20:40 | 50 | 5.185 |
| 08/27/2026 20:40 | 50 | 5.185 |
| 08/27/2026 20:29 | 10 | 5.18 |
| 08/27/2026 20:29 | 91 | 5.19 |
| 08/27/2026 20:29 | 9 | 5.19 |
| 08/27/2026 20:26 | 10 | 5.18 |
| 08/27/2026 20:16 | 100 | 5.18 |
| 08/27/2026 20:15 | 30 | 5.18 |
| 08/27/2026 20:15 | 9 | 5.20 |
| 08/27/2026 20:15 | 1 | 5.20 |
| 08/27/2026 19:44 | 11 | 5.21 |
| 08/27/2026 19:37 | 100 | 5.21 |
| 08/27/2026 19:37 | 100 | 5.21 |
| 08/27/2026 19:30 | 1 | 5.20 |
| 08/27/2026 19:30 | 1 | 5.20 |
| 08/27/2026 19:30 | 25 | 5.20 |
| 08/27/2026 19:19 | 20 | 5.21 |
| 08/27/2026 19:19 | 97 | 5.21 |
| 08/27/2026 19:19 | 3 | 5.21 |
| 08/27/2026 18:44 | 3 | 5.22 |
| 08/27/2026 18:28 | 1 | 5.22 |
| 08/27/2026 18:28 | 2 | 5.21 |
| 08/27/2026 18:28 | 251 | 5.21 |
| 08/27/2026 18:28 | 49 | 5.22 |
| 08/27/2026 18:28 | 1 | 5.22 |
| 08/27/2026 18:02 | 100 | 5.24 |
| 08/27/2026 18:02 | 100 | 5.23 |
| 08/27/2026 18:02 | 100 | 5.23 |
| 08/27/2026 18:02 | 400 | 5.23 |
| 08/27/2026 17:59 | 100 | 5.22 |
| 08/27/2026 17:57 | 10 | 5.21 |
| 08/27/2026 17:57 | 14 | 5.21 |
| 08/27/2026 17:57 | 21 | 5.21 |
| 08/27/2026 17:57 | 2 | 5.21 |
| 08/27/2026 17:55 | 3 | 5.21 |
| 08/27/2026 17:48 | 50 | 5.20 |
| 08/27/2026 17:45 | 10 | 5.21 |
| 08/27/2026 17:45 | 1748 | 5.21 |
| 08/27/2026 17:43 | 52 | 5.21 |
| 08/27/2026 17:39 | 100 | 5.20 |
| 08/27/2026 17:32 | 10 | 5.20 |
| 08/27/2026 17:32 | 17 | 5.20 |
| 08/27/2026 17:30 | 3 | 5.20 |
| 08/27/2026 17:29 | 100 | 5.20 |
| 08/27/2026 17:27 | 2 | 5.20 |
| 08/27/2026 17:25 | 57 | 5.20 |
| 08/27/2026 17:16 | 100 | 5.20 |
| 08/27/2026 17:16 | 23 | 5.21 |
| 08/27/2026 17:16 | 100 | 5.21 |
| 08/27/2026 17:11 | 100 | 5.19 |
| 08/27/2026 17:09 | 200 | 5.17 |
| 08/27/2026 17:09 | 2 | 5.17 |
| 08/27/2026 17:07 | 57 | 5.18 |
| 08/27/2026 17:07 | 100 | 5.18 |
| 08/27/2026 17:07 | 100 | 5.19 |
| 08/27/2026 17:07 | 10 | 5.19 |
| 08/27/2026 17:07 | 200 | 5.19 |
| 08/27/2026 17:07 | 42 | 5.20 |
| 08/27/2026 16:58 | 30 | 5.20 |
| 08/27/2026 16:58 | 22 | 5.21 |
| 08/27/2026 16:58 | 22 | 5.21 |
| 08/27/2026 16:56 | 13 | 5.21 |
| 08/27/2026 16:53 | 13 | 5.21 |
| 08/27/2026 16:40 | 100 | 5.24 |
| 08/27/2026 16:32 | 24 | 5.21 |
| 08/27/2026 16:32 | 100 | 5.21 |
| 08/27/2026 16:32 | 76 | 5.21 |
| 08/27/2026 16:31 | 25 | 5.26 |
| 08/27/2026 16:31 | 100 | 5.25 |
| 08/27/2026 16:31 | 100 | 5.25 |
| 08/27/2026 16:30 | 64 | 5.25 |
| 08/27/2026 16:30 | 100 | 5.24 |
| 08/27/2026 16:30 | 50 | 5.225 |
| 08/27/2026 16:30 | 50 | 5.225 |
| 08/27/2026 16:30 | 200 | 5.23 |
| 08/27/2026 16:30 | 100 | 5.23 |
| 08/27/2026 16:29 | 200 | 5.22 |
| 08/27/2026 16:29 | 67 | 5.21 |
| 08/27/2026 16:29 | 33 | 5.21 |
| 08/27/2026 16:29 | 100 | 5.22 |
| 08/27/2026 16:29 | 100 | 5.21 |
| 08/27/2026 16:28 | 100 | 5.22 |
| 08/27/2026 16:28 | 92 | 5.21 |
| 08/27/2026 16:28 | 100 | 5.21 |
| 08/27/2026 16:28 | 100 | 5.21 |
| 08/27/2026 16:28 | 8 | 5.21 |
| 08/27/2026 16:28 | 100 | 5.21 |
| 08/27/2026 16:28 | 100 | 5.22 |
| 08/27/2026 16:28 | 100 | 5.23 |
| 08/27/2026 16:28 | 100 | 5.23 |
| 08/27/2026 16:28 | 46 | 5.24 |
| 08/27/2026 16:28 | 100 | 5.26 |
| 08/27/2026 16:27 | 100 | 5.255 |
| 08/27/2026 16:27 | 46 | 5.26 |
| 08/27/2026 16:27 | 21 | 5.26 |
| 08/27/2026 16:27 | 100 | 5.26 |
| 08/27/2026 16:27 | 20 | 5.28 |
| 08/27/2026 16:27 | 80 | 5.26 |
| 08/27/2026 16:26 | 100 | 5.23 |
| 08/27/2026 16:26 | 100 | 5.22 |
| 08/27/2026 16:26 | 100 | 5.24 |
| 08/27/2026 16:26 | 400 | 5.23 |
| 08/27/2026 16:26 | 400 | 5.23 |
| 08/27/2026 16:26 | 49 | 5.22 |
| 08/27/2026 16:26 | 2 | 5.21 |
| 08/27/2026 16:26 | 4 | 5.21 |
| 08/27/2026 15:50 | 155 | 5.18 |
| 08/27/2026 15:50 | 100 | 5.18 |
| 08/27/2026 15:49 | 50 | 5.28 |
| 08/27/2026 15:34 | 25 | 5.15 |
| 08/27/2026 15:34 | 10 | 5.18 |
| 08/27/2026 15:30 | 10 | 5.28 |
| 08/27/2026 15:30 | 8633 | 5.18 |
| 08/27/2026 15:28 | 10 | 5.17 |