Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.41
-0.22
(
-4.75% )
|
4.41
|
300 |
4.43
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.41 |
| 10/16/2026 23:20 | � | 4.41 |
| 10/16/2026 22:30 | � | 4.41 |
| 10/16/2026 22:00 | � | 4.41 |
| 10/16/2026 22:00 | 1446 | 4.41 |
| 10/16/2026 21:59 | 52 | 4.41 |
| 10/16/2026 21:59 | 98 | 4.41 |
| 10/16/2026 21:59 | 123 | 4.41 |
| 10/16/2026 21:59 | 272 | 4.41 |
| 10/16/2026 21:58 | 116 | 4.41 |
| 10/16/2026 21:58 | 66 | 4.42 |
| 10/16/2026 21:58 | 100 | 4.42 |
| 10/16/2026 21:58 | 29 | 4.42 |
| 10/16/2026 21:58 | 26 | 4.42 |
| 10/16/2026 21:58 | 5 | 4.42 |
| 10/16/2026 21:58 | 57 | 4.43 |
| 10/16/2026 21:58 | 29 | 4.43 |
| 10/16/2026 21:58 | 5 | 4.43 |
| 10/16/2026 21:58 | 26 | 4.42 |
| 10/16/2026 21:58 | 8 | 4.42 |
| 10/16/2026 21:58 | 9 | 4.42 |
| 10/16/2026 21:58 | 43 | 4.43 |
| 10/16/2026 21:58 | 12 | 4.41 |
| 10/16/2026 21:57 | 1 | 4.42 |
| 10/16/2026 21:57 | 1 | 4.44 |
| 10/16/2026 21:57 | 23 | 4.41 |
| 10/16/2026 21:57 | 86 | 4.41 |
| 10/16/2026 21:57 | 100 | 4.42 |
| 10/16/2026 21:57 | 12 | 4.42 |
| 10/16/2026 21:57 | 12 | 4.42 |
| 10/16/2026 21:57 | 12 | 4.42 |
| 10/16/2026 21:57 | 76 | 4.42 |
| 10/16/2026 21:57 | 415 | 4.42 |
| 10/16/2026 21:57 | 9 | 4.42 |
| 10/16/2026 21:57 | 7 | 4.42 |
| 10/16/2026 21:57 | 2 | 4.42 |
| 10/16/2026 21:57 | 2 | 4.42 |
| 10/16/2026 21:51 | 100 | 4.445 |
| 10/16/2026 21:49 | 12 | 4.42 |
| 10/16/2026 21:48 | 8 | 4.43 |
| 10/16/2026 21:46 | 12 | 4.42 |
| 10/16/2026 21:45 | 12 | 4.42 |
| 10/16/2026 21:43 | 10 | 4.42 |
| 10/16/2026 21:43 | 3 | 4.42 |
| 10/16/2026 21:43 | 10 | 4.42 |
| 10/16/2026 21:41 | 15 | 4.42 |
| 10/16/2026 21:41 | 9 | 4.42 |
| 10/16/2026 21:39 | 6 | 4.42 |
| 10/16/2026 21:38 | 1 | 4.45 |
| 10/16/2026 21:34 | 1 | 4.45 |
| 10/16/2026 21:34 | 991 | 4.45 |
| 10/16/2026 21:33 | 9 | 4.45 |
| 10/16/2026 21:33 | 100 | 4.46 |
| 10/16/2026 21:33 | 1 | 4.46 |
| 10/16/2026 21:32 | 26 | 4.47 |
| 10/16/2026 21:28 | 10 | 4.47 |
| 10/16/2026 21:26 | 2 | 4.49 |
| 10/16/2026 21:26 | 36 | 4.47 |
| 10/16/2026 21:26 | 64 | 4.47 |
| 10/16/2026 21:26 | 36 | 4.47 |
| 10/16/2026 21:26 | 64 | 4.47 |
| 10/16/2026 21:26 | 63 | 4.46 |
| 10/16/2026 21:26 | 2 | 4.46 |
| 10/16/2026 21:26 | 100 | 4.46 |
| 10/16/2026 21:23 | 66 | 4.49 |
| 10/16/2026 21:21 | 2 | 4.49 |
| 10/16/2026 21:20 | 15 | 4.49 |
| 10/16/2026 21:20 | 51 | 4.49 |
| 10/16/2026 21:20 | 49 | 4.49 |
| 10/16/2026 21:18 | 70 | 4.48 |
| 10/16/2026 21:17 | 100 | 4.48 |
| 10/16/2026 21:17 | 100 | 4.48 |
| 10/16/2026 21:17 | 9 | 4.48 |
| 10/16/2026 21:17 | 43 | 4.48 |
| 10/16/2026 21:17 | 3 | 4.48 |
| 10/16/2026 21:17 | 1 | 4.48 |
| 10/16/2026 21:17 | 4 | 4.48 |
| 10/16/2026 21:17 | 2 | 4.48 |
| 10/16/2026 21:17 | 4 | 4.48 |
| 10/16/2026 21:17 | 100 | 4.48 |
| 10/16/2026 21:17 | 487 | 4.48 |
| 10/16/2026 21:17 | 13 | 4.48 |
| 10/16/2026 21:16 | 4 | 4.47 |
| 10/16/2026 21:14 | 27 | 4.45 |
| 10/16/2026 21:14 | 10 | 4.46 |
| 10/16/2026 21:14 | 10 | 4.46 |
| 10/16/2026 21:14 | 6 | 4.47 |
| 10/16/2026 21:14 | 6 | 4.46 |
| 10/16/2026 21:14 | 10 | 4.46 |
| 10/16/2026 21:14 | 6 | 4.46 |
| 10/16/2026 21:14 | 8 | 4.46 |
| 10/16/2026 21:14 | 10 | 4.45 |
| 10/16/2026 21:14 | 4 | 4.45 |
| 10/16/2026 21:14 | 8 | 4.46 |
| 10/16/2026 21:14 | 8 | 4.46 |
| 10/16/2026 21:14 | 2 | 4.45 |
| 10/16/2026 21:14 | 19 | 4.45 |
| 10/16/2026 21:14 | 10 | 4.45 |
| 10/16/2026 21:14 | 4 | 4.46 |
| 10/16/2026 21:14 | 8 | 4.47 |
| 10/16/2026 21:14 | 4 | 4.47 |
| 10/16/2026 21:14 | 10 | 4.46 |
| 10/16/2026 21:14 | 5 | 4.47 |
| 10/16/2026 21:07 | 100 | 4.45 |
| 10/16/2026 21:07 | 100 | 4.45 |
| 10/16/2026 21:05 | 33 | 4.43 |
| 10/16/2026 21:05 | 12 | 4.43 |
| 10/16/2026 21:04 | 100 | 4.44 |
| 10/16/2026 21:04 | 100 | 4.43 |
| 10/16/2026 20:36 | 100 | 4.43 |
| 10/16/2026 20:36 | 100 | 4.42 |
| 10/16/2026 20:35 | 41 | 4.40 |
| 10/16/2026 20:35 | 10 | 4.40 |
| 10/16/2026 20:35 | 59 | 4.405 |
| 10/16/2026 20:32 | 500 | 4.40 |
| 10/16/2026 20:32 | 1158 | 4.41 |
| 10/16/2026 20:32 | 57 | 4.41 |
| 10/16/2026 20:31 | 2000 | 4.41 |
| 10/16/2026 20:31 | 100 | 4.41 |
| 10/16/2026 20:31 | 52 | 4.41 |
| 10/16/2026 20:29 | 60 | 4.41 |
| 10/16/2026 20:28 | 9 | 4.41 |
| 10/16/2026 20:28 | 100 | 4.41 |
| 10/16/2026 20:28 | 128 | 4.41 |
| 10/16/2026 20:27 | 63 | 4.41 |
| 10/16/2026 20:27 | 56 | 4.41 |
| 10/16/2026 20:26 | 73 | 4.41 |
| 10/16/2026 20:26 | 64 | 4.41 |
| 10/16/2026 20:25 | 60 | 4.41 |
| 10/16/2026 20:25 | 68 | 4.41 |
| 10/16/2026 20:24 | 65 | 4.41 |
| 10/16/2026 20:24 | 57 | 4.41 |
| 10/16/2026 20:23 | 10 | 4.41 |
| 10/16/2026 20:23 | 66 | 4.41 |
| 10/16/2026 20:21 | 66 | 4.41 |
| 10/16/2026 20:20 | 688 | 4.41 |
| 10/16/2026 20:20 | 100 | 4.42 |
| 10/16/2026 20:14 | 26 | 4.42 |
| 10/16/2026 20:14 | 40 | 4.42 |
| 10/16/2026 20:12 | 60 | 4.42 |
| 10/16/2026 20:06 | 29 | 4.42 |
| 10/16/2026 20:06 | 71 | 4.42 |
| 10/16/2026 20:06 | 100 | 4.43 |
| 10/16/2026 20:00 | 1 | 4.45 |
| 10/16/2026 19:58 | 20 | 4.44 |
| 10/16/2026 19:58 | 1 | 4.44 |
| 10/16/2026 19:58 | 589 | 4.45 |
| 10/16/2026 19:58 | 1932 | 4.45 |
| 10/16/2026 19:58 | 951 | 4.45 |
| 10/16/2026 19:58 | 400 | 4.45 |
| 10/16/2026 19:58 | 103 | 4.45 |
| 10/16/2026 19:58 | 400 | 4.45 |
| 10/16/2026 19:57 | 342 | 4.45 |
| 10/16/2026 19:57 | 100 | 4.45 |
| 10/16/2026 19:57 | 125 | 4.45 |
| 10/16/2026 19:57 | 58 | 4.45 |
| 10/16/2026 19:52 | 100 | 4.47 |
| 10/16/2026 19:50 | 100 | 4.49 |
| 10/16/2026 19:50 | 100 | 4.48 |
| 10/16/2026 19:50 | 80 | 4.48 |
| 10/16/2026 19:50 | 20 | 4.48 |
| 10/16/2026 19:50 | 34 | 4.48 |
| 10/16/2026 19:50 | 100 | 4.47 |
| 10/16/2026 19:50 | 100 | 4.47 |
| 10/16/2026 19:50 | 100 | 4.47 |
| 10/16/2026 19:50 | 100 | 4.455 |
| 10/16/2026 19:49 | 1 | 4.45 |
| 10/16/2026 19:49 | 5 | 4.45 |
| 10/16/2026 19:45 | 10 | 4.47 |
| 10/16/2026 19:44 | 10 | 4.48 |
| 10/16/2026 19:44 | 100 | 4.48 |
| 10/16/2026 19:40 | 1240 | 4.50 |
| 10/16/2026 19:40 | 260 | 4.50 |
| 10/16/2026 19:40 | 100 | 4.50 |
| 10/16/2026 19:31 | 100 | 4.51 |
| 10/16/2026 19:31 | 14 | 4.51 |
| 10/16/2026 19:29 | 5 | 4.52 |
| 10/16/2026 19:29 | 9 | 4.52 |
| 10/16/2026 19:29 | 14 | 4.52 |
| 10/16/2026 19:29 | 14 | 4.52 |
| 10/16/2026 19:29 | 14 | 4.52 |
| 10/16/2026 19:29 | 14 | 4.52 |
| 10/16/2026 19:29 | 14 | 4.52 |
| 10/16/2026 19:29 | 29 | 4.52 |
| 10/16/2026 19:29 | 14 | 4.52 |
| 10/16/2026 19:29 | 1 | 4.52 |
| 10/16/2026 19:29 | 1 | 4.52 |
| 10/16/2026 19:29 | 2 | 4.52 |
| 10/16/2026 19:29 | 1 | 4.52 |
| 10/16/2026 19:29 | 1 | 4.52 |
| 10/16/2026 19:29 | 1 | 4.52 |
| 10/16/2026 19:29 | 1 | 4.52 |
| 10/16/2026 19:29 | 1 | 4.52 |
| 10/16/2026 19:29 | 30 | 4.52 |
| 10/16/2026 19:29 | 30 | 4.52 |
| 10/16/2026 19:29 | 62 | 4.52 |
| 10/16/2026 19:26 | 21 | 4.53 |
| 10/16/2026 19:26 | 13 | 4.53 |
| 10/16/2026 19:26 | 30 | 4.53 |
| 10/16/2026 19:25 | 27 | 4.54 |
| 10/16/2026 19:25 | 13 | 4.54 |
| 10/16/2026 19:25 | 21 | 4.54 |
| 10/16/2026 19:25 | 26 | 4.54 |
| 10/16/2026 19:25 | 13 | 4.54 |
| 10/16/2026 19:25 | 13 | 4.53 |
| 10/16/2026 19:25 | 100 | 4.54 |
| 10/16/2026 19:25 | 100 | 4.53 |
| 10/16/2026 19:25 | 12 | 4.53 |
| 10/16/2026 19:25 | 13 | 4.54 |
| 10/16/2026 19:25 | 16 | 4.54 |
| 10/16/2026 19:25 | 71 | 4.54 |
| 10/16/2026 19:25 | 100 | 4.54 |
| 10/16/2026 19:19 | 1007 | 4.55 |
| 10/16/2026 19:19 | 114 | 4.55 |
| 10/16/2026 19:19 | 2000 | 4.55 |
| 10/16/2026 19:19 | 1879 | 4.55 |
| 10/16/2026 19:15 | 400 | 4.57 |
| 10/16/2026 19:15 | 100 | 4.57 |
| 10/16/2026 19:15 | 569 | 4.57 |
| 10/16/2026 19:15 | 2 | 4.57 |
| 10/16/2026 19:15 | 100 | 4.58 |
| 10/16/2026 19:15 | 1 | 4.59 |
| 10/16/2026 19:13 | 46 | 4.63 |
| 10/16/2026 19:13 | 100 | 4.63 |
| 10/16/2026 19:13 | 1 | 4.63 |
| 10/16/2026 19:13 | 51 | 4.63 |
| 10/16/2026 19:13 | 168 | 4.63 |
| 10/16/2026 19:13 | 50 | 4.63 |
| 10/16/2026 19:13 | 134 | 4.63 |
| 10/16/2026 19:13 | 367 | 4.63 |
| 10/16/2026 19:13 | 133 | 4.63 |
| 10/16/2026 19:13 | 225 | 4.63 |
| 10/16/2026 19:13 | 225 | 4.63 |
| 10/16/2026 19:13 | 1 | 4.63 |
| 10/16/2026 19:13 | 500 | 4.63 |
| 10/16/2026 19:10 | 25 | 4.64 |
| 10/16/2026 19:08 | 65 | 4.64 |
| 10/16/2026 18:56 | 100 | 4.66 |
| 10/16/2026 18:56 | 100 | 4.66 |
| 10/16/2026 18:56 | 50 | 4.65 |
| 10/16/2026 18:56 | 100 | 4.64 |
| 10/16/2026 18:56 | 100 | 4.64 |
| 10/16/2026 18:52 | 38 | 4.64 |
| 10/16/2026 18:52 | 100 | 4.65 |
| 10/16/2026 18:52 | 119 | 4.64 |
| 10/16/2026 18:52 | 20 | 4.65 |
| 10/16/2026 18:52 | 2 | 4.65 |
| 10/16/2026 18:36 | 100 | 4.65 |
| 10/16/2026 18:25 | 75 | 4.64 |
| 10/16/2026 18:25 | 100 | 4.65 |
| 10/16/2026 18:19 | 1 | 4.68 |
| 10/16/2026 18:12 | 99 | 4.65 |
| 10/16/2026 18:12 | 1 | 4.65 |
| 10/16/2026 18:12 | 200 | 4.66 |
| 10/16/2026 18:12 | 10 | 4.66 |
| 10/16/2026 18:12 | 100 | 4.66 |
| 10/16/2026 18:12 | 100 | 4.67 |
| 10/16/2026 18:12 | 10 | 4.67 |
| 10/16/2026 18:12 | 100 | 4.67 |
| 10/16/2026 18:12 | 39 | 4.66 |
| 10/16/2026 18:12 | 1 | 4.66 |
| 10/16/2026 18:02 | 35 | 4.64 |
| 10/16/2026 18:02 | 65 | 4.64 |
| 10/16/2026 18:02 | 35 | 4.64 |
| 10/16/2026 18:02 | 2 | 4.64 |
| 10/16/2026 18:02 | 98 | 4.64 |
| 10/16/2026 17:59 | 74 | 4.64 |
| 10/16/2026 17:59 | 12 | 4.64 |
| 10/16/2026 17:58 | 4 | 4.64 |
| 10/16/2026 17:57 | 10 | 4.64 |
| 10/16/2026 17:51 | 83 | 4.65 |
| 10/16/2026 17:51 | 10 | 4.65 |
| 10/16/2026 17:48 | 100 | 4.66 |
| 10/16/2026 17:29 | 100 | 4.65 |
| 10/16/2026 17:29 | 22 | 4.65 |
| 10/16/2026 17:26 | 27 | 4.665 |
| 10/16/2026 17:21 | 200 | 4.66 |
| 10/16/2026 17:21 | 300 | 4.66 |
| 10/16/2026 17:21 | 100 | 4.65 |
| 10/16/2026 17:21 | 100 | 4.65 |
| 10/16/2026 17:19 | 21 | 4.64 |
| 10/16/2026 17:18 | 60 | 4.66 |
| 10/16/2026 17:13 | 92 | 4.64 |
| 10/16/2026 17:10 | 12 | 4.63 |
| 10/16/2026 17:09 | 5 | 4.63 |
| 10/16/2026 17:07 | 36 | 4.62 |
| 10/16/2026 17:07 | 100 | 4.62 |
| 10/16/2026 16:51 | 1 | 4.68 |
| 10/16/2026 16:46 | 46 | 4.63 |
| 10/16/2026 16:45 | 5 | 4.63 |
| 10/16/2026 16:24 | 24 | 4.66 |
| 10/16/2026 16:22 | 12 | 4.66 |
| 10/16/2026 16:21 | 200 | 4.65 |
| 10/16/2026 16:21 | 100 | 4.65 |
| 10/16/2026 16:21 | 1 | 4.66 |
| 10/16/2026 16:21 | 41 | 4.66 |
| 10/16/2026 16:21 | 29 | 4.66 |
| 10/16/2026 16:21 | 200 | 4.66 |
| 10/16/2026 16:13 | 100 | 4.66 |
| 10/16/2026 16:13 | 1 | 4.65 |
| 10/16/2026 16:13 | 100 | 4.67 |
| 10/16/2026 16:13 | 29 | 4.67 |
| 10/16/2026 16:13 | 100 | 4.67 |
| 10/16/2026 16:13 | 100 | 4.66 |
| 10/16/2026 16:13 | 100 | 4.67 |
| 10/16/2026 16:13 | 9 | 4.67 |
| 10/16/2026 16:13 | 1 | 4.67 |
| 10/16/2026 16:13 | 2 | 4.66 |
| 10/16/2026 16:06 | 300 | 4.64 |
| 10/16/2026 16:06 | 1 | 4.66 |
| 10/16/2026 15:43 | 10 | 4.65 |
| 10/16/2026 15:43 | 90 | 4.65 |
| 10/16/2026 15:43 | 10 | 4.65 |
| 10/16/2026 15:43 | 100 | 4.64 |
| 10/16/2026 15:33 | 380 | 4.61 |
| 10/16/2026 15:33 | 120 | 4.61 |
| 10/16/2026 15:33 | 100 | 4.63 |
| 10/16/2026 15:33 | 646 | 4.63 |
| 10/16/2026 15:33 | 25 | 4.63 |
| 10/16/2026 15:33 | 1 | 4.63 |
| 10/16/2026 15:33 | 3 | 4.63 |
| 10/16/2026 15:30 | 1811 | 4.64 |