Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.60
+0.46
(
+8.95% )
|
5.59
|
100 |
5.66
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.60 |
| 08/14/2026 23:20 | � | 5.60 |
| 08/14/2026 22:30 | � | 5.60 |
| 08/14/2026 22:00 | � | 5.60 |
| 08/14/2026 22:00 | 4099 | 5.60 |
| 08/14/2026 21:59 | 47 | 5.59 |
| 08/14/2026 21:59 | 100 | 5.60 |
| 08/14/2026 21:59 | 100 | 5.59 |
| 08/14/2026 21:59 | 83 | 5.60 |
| 08/14/2026 21:59 | 12 | 5.58 |
| 08/14/2026 21:59 | 49 | 5.58 |
| 08/14/2026 21:59 | 51 | 5.59 |
| 08/14/2026 21:59 | 3 | 5.59 |
| 08/14/2026 21:59 | 51 | 5.59 |
| 08/14/2026 21:59 | 89 | 5.585 |
| 08/14/2026 21:59 | 33 | 5.57 |
| 08/14/2026 21:59 | 7 | 5.58 |
| 08/14/2026 21:59 | 32 | 5.58 |
| 08/14/2026 21:59 | 2 | 5.58 |
| 08/14/2026 21:59 | 66 | 5.58 |
| 08/14/2026 21:59 | 4 | 5.59 |
| 08/14/2026 21:59 | 5 | 5.59 |
| 08/14/2026 21:59 | 7 | 5.59 |
| 08/14/2026 21:59 | 9 | 5.59 |
| 08/14/2026 21:59 | 90 | 5.59 |
| 08/14/2026 21:59 | 10 | 5.59 |
| 08/14/2026 21:59 | 37 | 5.59 |
| 08/14/2026 21:59 | 102 | 5.59 |
| 08/14/2026 21:59 | 103 | 5.59 |
| 08/14/2026 21:59 | 100 | 5.59 |
| 08/14/2026 21:59 | 25 | 5.59 |
| 08/14/2026 21:59 | 70 | 5.59 |
| 08/14/2026 21:59 | 5 | 5.59 |
| 08/14/2026 21:59 | 75 | 5.59 |
| 08/14/2026 21:59 | 25 | 5.59 |
| 08/14/2026 21:59 | 1 | 5.60 |
| 08/14/2026 21:59 | 5 | 5.59 |
| 08/14/2026 21:59 | 168 | 5.59 |
| 08/14/2026 21:59 | 115 | 5.59 |
| 08/14/2026 21:59 | 58 | 5.59 |
| 08/14/2026 21:59 | 100 | 5.59 |
| 08/14/2026 21:59 | 46 | 5.60 |
| 08/14/2026 21:59 | 50 | 5.60 |
| 08/14/2026 21:59 | 4 | 5.60 |
| 08/14/2026 21:59 | 100 | 5.595 |
| 08/14/2026 21:59 | 99 | 5.60 |
| 08/14/2026 21:59 | 248 | 5.60 |
| 08/14/2026 21:59 | 223 | 5.60 |
| 08/14/2026 21:58 | 92 | 5.595 |
| 08/14/2026 21:58 | 1 | 5.61 |
| 08/14/2026 21:58 | 100 | 5.61 |
| 08/14/2026 21:58 | 1 | 5.62 |
| 08/14/2026 21:58 | 10 | 5.62 |
| 08/14/2026 21:58 | 101 | 5.62 |
| 08/14/2026 21:58 | 10 | 5.62 |
| 08/14/2026 21:58 | 10 | 5.62 |
| 08/14/2026 21:58 | 10 | 5.62 |
| 08/14/2026 21:58 | 20 | 5.62 |
| 08/14/2026 21:58 | 101 | 5.62 |
| 08/14/2026 21:58 | 31 | 5.62 |
| 08/14/2026 21:58 | 18 | 5.62 |
| 08/14/2026 21:58 | 65 | 5.62 |
| 08/14/2026 21:58 | 35 | 5.62 |
| 08/14/2026 21:58 | 65 | 5.62 |
| 08/14/2026 21:58 | 35 | 5.62 |
| 08/14/2026 21:58 | 100 | 5.62 |
| 08/14/2026 21:58 | 100 | 5.62 |
| 08/14/2026 21:58 | 100 | 5.62 |
| 08/14/2026 21:58 | 7 | 5.62 |
| 08/14/2026 21:58 | 28 | 5.62 |
| 08/14/2026 21:58 | 100 | 5.62 |
| 08/14/2026 21:58 | 19 | 5.62 |
| 08/14/2026 21:58 | 100 | 5.62 |
| 08/14/2026 21:58 | 89 | 5.62 |
| 08/14/2026 21:57 | 1 | 5.62 |
| 08/14/2026 21:57 | 1 | 5.62 |
| 08/14/2026 21:57 | 6 | 5.62 |
| 08/14/2026 21:56 | 1 | 5.62 |
| 08/14/2026 21:56 | 1 | 5.62 |
| 08/14/2026 21:56 | 1 | 5.63 |
| 08/14/2026 21:56 | 1 | 5.62 |
| 08/14/2026 21:55 | 1 | 5.62 |
| 08/14/2026 21:55 | 199 | 5.63 |
| 08/14/2026 21:55 | 1 | 5.63 |
| 08/14/2026 21:55 | 97 | 5.63 |
| 08/14/2026 21:55 | 3 | 5.63 |
| 08/14/2026 21:55 | 297 | 5.63 |
| 08/14/2026 21:55 | 3 | 5.63 |
| 08/14/2026 21:55 | 1 | 5.63 |
| 08/14/2026 21:55 | 1 | 5.63 |
| 08/14/2026 21:55 | 1 | 5.63 |
| 08/14/2026 21:55 | 300 | 5.63 |
| 08/14/2026 21:55 | 1 | 5.63 |
| 08/14/2026 21:55 | 55 | 5.63 |
| 08/14/2026 21:55 | 300 | 5.64 |
| 08/14/2026 21:54 | 71 | 5.65 |
| 08/14/2026 21:54 | 550 | 5.65 |
| 08/14/2026 21:53 | 1 | 5.62 |
| 08/14/2026 21:53 | 99 | 5.63 |
| 08/14/2026 21:53 | 1 | 5.63 |
| 08/14/2026 21:52 | 1 | 5.63 |
| 08/14/2026 21:52 | 1 | 5.59 |
| 08/14/2026 21:52 | 72 | 5.61 |
| 08/14/2026 21:52 | 73 | 5.61 |
| 08/14/2026 21:52 | 27 | 5.61 |
| 08/14/2026 21:52 | 300 | 5.58 |
| 08/14/2026 21:52 | 100 | 5.59 |
| 08/14/2026 21:52 | 29 | 5.58 |
| 08/14/2026 21:52 | 81 | 5.58 |
| 08/14/2026 21:52 | 29 | 5.58 |
| 08/14/2026 21:52 | 5 | 5.58 |
| 08/14/2026 21:52 | 39 | 5.58 |
| 08/14/2026 21:52 | 1100 | 5.59 |
| 08/14/2026 21:52 | 100 | 5.59 |
| 08/14/2026 21:52 | 100 | 5.59 |
| 08/14/2026 21:52 | 91 | 5.60 |
| 08/14/2026 21:52 | 9 | 5.61 |
| 08/14/2026 21:52 | 100 | 5.61 |
| 08/14/2026 21:52 | 199 | 5.61 |
| 08/14/2026 21:52 | 100 | 5.62 |
| 08/14/2026 21:52 | 100 | 5.62 |
| 08/14/2026 21:52 | 23 | 5.62 |
| 08/14/2026 21:52 | 1 | 5.64 |
| 08/14/2026 21:52 | 100 | 5.63 |
| 08/14/2026 21:52 | 73 | 5.63 |
| 08/14/2026 21:52 | 18 | 5.63 |
| 08/14/2026 21:52 | 82 | 5.63 |
| 08/14/2026 21:52 | 6 | 5.63 |
| 08/14/2026 21:52 | 8 | 5.63 |
| 08/14/2026 21:52 | 88 | 5.63 |
| 08/14/2026 21:52 | 8 | 5.63 |
| 08/14/2026 21:52 | 100 | 5.64 |
| 08/14/2026 21:52 | 88 | 5.63 |
| 08/14/2026 21:52 | 8 | 5.63 |
| 08/14/2026 21:52 | 100 | 5.63 |
| 08/14/2026 21:52 | 20 | 5.64 |
| 08/14/2026 21:52 | 1 | 5.64 |
| 08/14/2026 21:51 | 100 | 5.66 |
| 08/14/2026 21:50 | 100 | 5.64 |
| 08/14/2026 21:50 | 1 | 5.63 |
| 08/14/2026 21:50 | 1 | 5.66 |
| 08/14/2026 21:49 | 1 | 5.66 |
| 08/14/2026 21:49 | 1 | 5.66 |
| 08/14/2026 21:49 | 1 | 5.66 |
| 08/14/2026 21:49 | 1 | 5.62 |
| 08/14/2026 21:49 | 1 | 5.65 |
| 08/14/2026 21:49 | 1 | 5.65 |
| 08/14/2026 21:49 | 1 | 5.62 |
| 08/14/2026 21:49 | 1 | 5.65 |
| 08/14/2026 21:48 | 1 | 5.62 |
| 08/14/2026 21:48 | 1 | 5.65 |
| 08/14/2026 21:46 | 1 | 5.64 |
| 08/14/2026 21:45 | 1 | 5.64 |
| 08/14/2026 21:45 | 1 | 5.64 |
| 08/14/2026 21:44 | 1 | 5.62 |
| 08/14/2026 21:44 | 55 | 5.63 |
| 08/14/2026 21:44 | 199 | 5.63 |
| 08/14/2026 21:44 | 1 | 5.63 |
| 08/14/2026 21:43 | 63 | 5.63 |
| 08/14/2026 21:43 | 9 | 5.62 |
| 08/14/2026 21:43 | 100 | 5.62 |
| 08/14/2026 21:43 | 100 | 5.62 |
| 08/14/2026 21:43 | 4 | 5.62 |
| 08/14/2026 21:40 | 1 | 5.62 |
| 08/14/2026 21:40 | 1 | 5.60 |
| 08/14/2026 21:40 | 1 | 5.62 |
| 08/14/2026 21:40 | 1 | 5.62 |
| 08/14/2026 21:40 | 2 | 5.61 |
| 08/14/2026 21:38 | 1 | 5.62 |
| 08/14/2026 21:38 | 3 | 5.59 |
| 08/14/2026 21:36 | 1 | 5.62 |
| 08/14/2026 21:36 | 1 | 5.60 |
| 08/14/2026 21:36 | 1 | 5.62 |
| 08/14/2026 21:36 | 1 | 5.60 |
| 08/14/2026 21:36 | 125 | 5.61 |
| 08/14/2026 21:36 | 4 | 5.61 |
| 08/14/2026 21:36 | 1 | 5.61 |
| 08/14/2026 21:36 | 100 | 5.615 |
| 08/14/2026 21:35 | 1 | 5.63 |
| 08/14/2026 21:35 | 1 | 5.60 |
| 08/14/2026 21:34 | 1 | 5.60 |
| 08/14/2026 21:34 | 1 | 5.63 |
| 08/14/2026 21:34 | 100 | 5.63 |
| 08/14/2026 21:33 | 1 | 5.63 |
| 08/14/2026 21:33 | 1 | 5.63 |
| 08/14/2026 21:33 | 1 | 5.60 |
| 08/14/2026 21:33 | 1 | 5.63 |
| 08/14/2026 21:33 | 1 | 5.63 |
| 08/14/2026 21:33 | 1 | 5.63 |
| 08/14/2026 21:32 | 1 | 5.60 |
| 08/14/2026 21:32 | 1 | 5.63 |
| 08/14/2026 21:32 | 1 | 5.63 |
| 08/14/2026 21:32 | 1 | 5.60 |
| 08/14/2026 21:32 | 1 | 5.615 |
| 08/14/2026 21:32 | 2 | 5.615 |
| 08/14/2026 21:31 | 1 | 5.615 |
| 08/14/2026 21:30 | 1 | 5.615 |
| 08/14/2026 21:30 | 1 | 5.63 |
| 08/14/2026 21:30 | 1 | 5.63 |
| 08/14/2026 21:30 | 1 | 5.63 |
| 08/14/2026 21:30 | 1 | 5.63 |
| 08/14/2026 21:29 | 1 | 5.63 |
| 08/14/2026 21:29 | 1 | 5.63 |
| 08/14/2026 21:29 | 1 | 5.63 |
| 08/14/2026 21:29 | 1 | 5.63 |
| 08/14/2026 21:29 | 1 | 5.63 |
| 08/14/2026 21:29 | 1 | 5.615 |
| 08/14/2026 21:29 | 1 | 5.63 |
| 08/14/2026 21:28 | 1 | 5.615 |
| 08/14/2026 21:28 | 1 | 5.63 |
| 08/14/2026 21:28 | 1 | 5.615 |
| 08/14/2026 21:28 | 1 | 5.63 |
| 08/14/2026 21:28 | 1 | 5.63 |
| 08/14/2026 21:28 | 100 | 5.63 |
| 08/14/2026 21:28 | 1 | 5.63 |
| 08/14/2026 21:28 | 1 | 5.60 |
| 08/14/2026 21:28 | 1 | 5.61 |
| 08/14/2026 21:28 | 1 | 5.60 |
| 08/14/2026 21:28 | 1 | 5.63 |
| 08/14/2026 21:28 | 1 | 5.63 |
| 08/14/2026 21:27 | 1 | 5.60 |
| 08/14/2026 21:27 | 1 | 5.63 |
| 08/14/2026 21:27 | 1 | 5.60 |
| 08/14/2026 21:27 | 1 | 5.63 |
| 08/14/2026 21:27 | 1 | 5.60 |
| 08/14/2026 21:27 | 1 | 5.63 |
| 08/14/2026 21:27 | 1 | 5.63 |
| 08/14/2026 21:27 | 1 | 5.60 |
| 08/14/2026 21:27 | 1 | 5.63 |
| 08/14/2026 21:27 | 1 | 5.60 |
| 08/14/2026 21:27 | 1 | 5.615 |
| 08/14/2026 21:27 | 1 | 5.60 |
| 08/14/2026 21:27 | 1 | 5.62 |
| 08/14/2026 21:27 | 1 | 5.60 |
| 08/14/2026 21:27 | 1 | 5.63 |
| 08/14/2026 21:27 | 1 | 5.63 |
| 08/14/2026 21:27 | 1 | 5.60 |
| 08/14/2026 21:27 | 1 | 5.63 |
| 08/14/2026 21:27 | 1 | 5.60 |
| 08/14/2026 21:27 | 1 | 5.63 |
| 08/14/2026 21:27 | 1 | 5.63 |
| 08/14/2026 21:26 | 1 | 5.60 |
| 08/14/2026 21:26 | 1 | 5.63 |
| 08/14/2026 21:26 | 1 | 5.60 |
| 08/14/2026 21:26 | 1 | 5.63 |
| 08/14/2026 21:26 | 1 | 5.60 |
| 08/14/2026 21:26 | 100 | 5.61 |
| 08/14/2026 21:26 | 1 | 5.62 |
| 08/14/2026 21:26 | 1 | 5.60 |
| 08/14/2026 21:26 | 100 | 5.60 |
| 08/14/2026 21:26 | 100 | 5.60 |
| 08/14/2026 21:26 | 1 | 5.60 |
| 08/14/2026 21:26 | 100 | 5.60 |
| 08/14/2026 21:26 | 43 | 5.60 |
| 08/14/2026 21:26 | 1 | 5.60 |
| 08/14/2026 21:26 | 99 | 5.60 |
| 08/14/2026 21:25 | 1 | 5.60 |
| 08/14/2026 21:25 | 1 | 5.58 |
| 08/14/2026 21:25 | 1 | 5.58 |
| 08/14/2026 21:24 | 1 | 5.60 |
| 08/14/2026 21:24 | 1 | 5.58 |
| 08/14/2026 21:24 | 2 | 5.58 |
| 08/14/2026 21:24 | 1 | 5.60 |
| 08/14/2026 21:24 | 1 | 5.58 |
| 08/14/2026 21:23 | 1 | 5.58 |
| 08/14/2026 21:23 | 1 | 5.58 |
| 08/14/2026 21:23 | 1 | 5.60 |
| 08/14/2026 21:23 | 99 | 5.60 |
| 08/14/2026 21:23 | 1 | 5.58 |
| 08/14/2026 21:23 | 1 | 5.60 |
| 08/14/2026 21:23 | 1 | 5.58 |
| 08/14/2026 21:23 | 1 | 5.58 |
| 08/14/2026 21:23 | 100 | 5.59 |
| 08/14/2026 21:23 | 100 | 5.59 |
| 08/14/2026 21:23 | 73 | 5.59 |
| 08/14/2026 21:23 | 100 | 5.58 |
| 08/14/2026 21:23 | 5 | 5.59 |
| 08/14/2026 21:23 | 100 | 5.59 |
| 08/14/2026 21:23 | 198 | 5.59 |
| 08/14/2026 21:22 | 1 | 5.59 |
| 08/14/2026 21:22 | 1 | 5.59 |
| 08/14/2026 21:22 | 1 | 5.58 |
| 08/14/2026 21:22 | 100 | 5.55 |
| 08/14/2026 21:20 | 2 | 5.57 |
| 08/14/2026 21:20 | 2 | 5.57 |
| 08/14/2026 21:20 | 1 | 5.57 |
| 08/14/2026 21:19 | 2 | 5.57 |
| 08/14/2026 21:19 | 2 | 5.57 |
| 08/14/2026 21:19 | 2 | 5.57 |
| 08/14/2026 21:19 | 2 | 5.57 |
| 08/14/2026 21:19 | 1 | 5.57 |
| 08/14/2026 21:19 | 2 | 5.57 |
| 08/14/2026 21:19 | 2 | 5.57 |
| 08/14/2026 21:19 | 2 | 5.575 |
| 08/14/2026 21:19 | 11 | 5.57 |
| 08/14/2026 21:19 | 89 | 5.57 |
| 08/14/2026 21:19 | 11 | 5.57 |
| 08/14/2026 21:19 | 89 | 5.57 |
| 08/14/2026 21:19 | 300 | 5.57 |
| 08/14/2026 21:19 | 198 | 5.56 |
| 08/14/2026 21:19 | 2 | 5.53 |
| 08/14/2026 21:19 | 1 | 5.53 |
| 08/14/2026 21:19 | 1 | 5.53 |
| 08/14/2026 21:19 | 1 | 5.53 |
| 08/14/2026 21:19 | 1 | 5.56 |
| 08/14/2026 21:19 | 2 | 5.53 |
| 08/14/2026 21:19 | 1 | 5.56 |
| 08/14/2026 21:19 | 2 | 5.54 |
| 08/14/2026 21:19 | 2 | 5.54 |
| 08/14/2026 21:19 | 1 | 5.55 |
| 08/14/2026 21:19 | 200 | 5.55 |
| 08/14/2026 21:19 | 47 | 5.55 |
| 08/14/2026 21:19 | 1 | 5.55 |
| 08/14/2026 21:18 | 1 | 5.55 |
| 08/14/2026 21:18 | 3 | 5.53 |
| 08/14/2026 21:18 | 97 | 5.53 |
| 08/14/2026 21:18 | 1 | 5.56 |
| 08/14/2026 21:18 | 3 | 5.53 |
| 08/14/2026 21:18 | 97 | 5.53 |
| 08/14/2026 21:18 | 1 | 5.57 |
| 08/14/2026 21:17 | 1 | 5.53 |
| 08/14/2026 21:17 | 1 | 5.57 |
| 08/14/2026 21:17 | 1 | 5.57 |
| 08/14/2026 21:17 | 1 | 5.53 |
| 08/14/2026 21:17 | 1 | 5.57 |
| 08/14/2026 21:17 | 1 | 5.53 |
| 08/14/2026 21:17 | 1 | 5.57 |
| 08/14/2026 21:17 | 1 | 5.57 |
| 08/14/2026 21:17 | 1 | 5.57 |
| 08/14/2026 21:16 | 1 | 5.53 |
| 08/14/2026 21:16 | 176 | 5.55 |
| 08/14/2026 21:16 | 38 | 5.55 |
| 08/14/2026 21:16 | 10 | 5.55 |
| 08/14/2026 21:16 | 10 | 5.55 |
| 08/14/2026 21:13 | 38 | 5.55 |
| 08/14/2026 21:13 | 10 | 5.55 |
| 08/14/2026 21:07 | 360 | 5.52 |
| 08/14/2026 21:07 | 40 | 5.52 |
| 08/14/2026 21:07 | 100 | 5.52 |
| 08/14/2026 21:07 | 1 | 5.52 |
| 08/14/2026 21:07 | 1 | 5.51 |
| 08/14/2026 21:07 | 1 | 5.52 |
| 08/14/2026 21:07 | 1 | 5.51 |
| 08/14/2026 21:07 | 1 | 5.52 |
| 08/14/2026 21:07 | 91 | 5.51 |
| 08/14/2026 21:07 | 1 | 5.51 |
| 08/14/2026 21:07 | 1 | 5.51 |
| 08/14/2026 21:07 | 1 | 5.51 |
| 08/14/2026 21:06 | 1 | 5.51 |
| 08/14/2026 21:06 | 1 | 5.51 |
| 08/14/2026 21:06 | 1 | 5.51 |
| 08/14/2026 21:06 | 1 | 5.51 |
| 08/14/2026 21:06 | 1 | 5.51 |
| 08/14/2026 21:06 | 1 | 5.50 |
| 08/14/2026 21:06 | 13 | 5.50 |
| 08/14/2026 21:06 | 87 | 5.50 |
| 08/14/2026 21:05 | 1 | 5.50 |
| 08/14/2026 21:05 | 1 | 5.53 |
| 08/14/2026 21:05 | 1 | 5.50 |
| 08/14/2026 21:05 | 1 | 5.53 |
| 08/14/2026 21:05 | 1 | 5.53 |
| 08/14/2026 21:05 | 1 | 5.51 |
| 08/14/2026 21:05 | 1 | 5.53 |
| 08/14/2026 21:05 | 1 | 5.54 |
| 08/14/2026 21:04 | 1 | 5.50 |
| 08/14/2026 21:04 | 1 | 5.54 |
| 08/14/2026 21:04 | 1 | 5.54 |
| 08/14/2026 21:04 | 1 | 5.54 |
| 08/14/2026 21:04 | 1 | 5.50 |
| 08/14/2026 21:04 | 1 | 5.54 |
| 08/14/2026 21:04 | 1 | 5.54 |
| 08/14/2026 21:04 | 9 | 5.50 |
| 08/14/2026 21:04 | 100 | 5.51 |
| 08/14/2026 21:02 | 1 | 5.53 |
| 08/14/2026 21:02 | 27 | 5.52 |
| 08/14/2026 21:02 | 99 | 5.52 |
| 08/14/2026 21:02 | 1 | 5.52 |
| 08/14/2026 21:02 | 1 | 5.54 |
| 08/14/2026 21:00 | 1 | 5.51 |
| 08/14/2026 21:00 | 1 | 5.51 |
| 08/14/2026 21:00 | 1 | 5.51 |
| 08/14/2026 21:00 | 100 | 5.52 |
| 08/14/2026 21:00 | 100 | 5.51 |
| 08/14/2026 21:00 | 19 | 5.51 |
| 08/14/2026 21:00 | 100 | 5.51 |
| 08/14/2026 21:00 | 100 | 5.51 |
| 08/14/2026 21:00 | 100 | 5.51 |
| 08/14/2026 20:56 | 100 | 5.51 |
| 08/14/2026 20:54 | 100 | 5.51 |
| 08/14/2026 20:54 | 1 | 5.49 |
| 08/14/2026 20:54 | 1 | 5.49 |
| 08/14/2026 20:54 | 1 | 5.49 |
| 08/14/2026 20:54 | 15 | 5.49 |
| 08/14/2026 20:54 | 85 | 5.49 |
| 08/14/2026 20:53 | 1 | 5.51 |
| 08/14/2026 20:53 | 1 | 5.51 |
| 08/14/2026 20:53 | 1 | 5.49 |
| 08/14/2026 20:52 | 1 | 5.49 |
| 08/14/2026 20:52 | 1 | 5.49 |
| 08/14/2026 20:52 | 1 | 5.51 |
| 08/14/2026 20:52 | 1 | 5.49 |
| 08/14/2026 20:52 | 1 | 5.50 |
| 08/14/2026 20:52 | 1 | 5.49 |
| 08/14/2026 20:52 | 1 | 5.50 |
| 08/14/2026 20:52 | 1 | 5.49 |
| 08/14/2026 20:52 | 1 | 5.50 |
| 08/14/2026 20:52 | 1 | 5.49 |
| 08/14/2026 20:52 | 1 | 5.50 |
| 08/14/2026 20:52 | 200 | 5.50 |
| 08/14/2026 20:52 | 99 | 5.50 |
| 08/14/2026 20:52 | 1 | 5.50 |
| 08/14/2026 20:52 | 1 | 5.49 |
| 08/14/2026 20:52 | 1 | 5.50 |
| 08/14/2026 20:52 | 100 | 5.50 |
| 08/14/2026 20:52 | 1 | 5.49 |
| 08/14/2026 20:51 | 1 | 5.51 |
| 08/14/2026 20:51 | 6 | 5.49 |
| 08/14/2026 20:51 | 94 | 5.49 |
| 08/14/2026 20:51 | 1 | 5.50 |
| 08/14/2026 20:50 | 1 | 5.49 |
| 08/14/2026 20:50 | 1 | 5.49 |
| 08/14/2026 20:50 | 1 | 5.49 |
| 08/14/2026 20:49 | 1 | 5.49 |
| 08/14/2026 20:49 | 1 | 5.51 |
| 08/14/2026 20:49 | 1 | 5.49 |
| 08/14/2026 20:49 | 1 | 5.51 |
| 08/14/2026 20:49 | 1 | 5.49 |
| 08/14/2026 20:49 | 1 | 5.50 |
| 08/14/2026 20:49 | 1 | 5.51 |
| 08/14/2026 20:48 | 1 | 5.50 |
| 08/14/2026 20:48 | 1 | 5.52 |
| 08/14/2026 20:48 | 98 | 5.50 |
| 08/14/2026 20:48 | 1 | 5.50 |
| 08/14/2026 20:48 | 1 | 5.50 |
| 08/14/2026 20:43 | 100 | 5.50 |
| 08/14/2026 20:41 | 100 | 5.50 |
| 08/14/2026 20:39 | 100 | 5.50 |
| 08/14/2026 20:39 | 2 | 5.49 |
| 08/14/2026 20:39 | 100 | 5.49 |
| 08/14/2026 20:39 | 100 | 5.49 |
| 08/14/2026 20:39 | 100 | 5.49 |
| 08/14/2026 20:37 | 1 | 5.52 |
| 08/14/2026 20:36 | 1 | 5.52 |
| 08/14/2026 20:35 | 100 | 5.51 |
| 08/14/2026 20:33 | 1 | 5.48 |
| 08/14/2026 20:33 | 99 | 5.48 |
| 08/14/2026 20:31 | 1 | 5.48 |
| 08/14/2026 20:31 | 99 | 5.48 |
| 08/14/2026 20:30 | 1 | 5.48 |
| 08/14/2026 20:30 | 100 | 5.48 |
| 08/14/2026 20:26 | 97 | 5.49 |
| 08/14/2026 20:26 | 1 | 5.49 |
| 08/14/2026 20:26 | 1 | 5.49 |
| 08/14/2026 20:26 | 99 | 5.49 |
| 08/14/2026 20:26 | 1 | 5.49 |
| 08/14/2026 20:26 | 200 | 5.48 |
| 08/14/2026 20:25 | 1 | 5.47 |
| 08/14/2026 20:25 | 99 | 5.47 |
| 08/14/2026 20:25 | 100 | 5.48 |
| 08/14/2026 20:21 | 1 | 5.47 |
| 08/14/2026 20:21 | 100 | 5.48 |
| 08/14/2026 20:21 | 100 | 5.47 |
| 08/14/2026 20:21 | 200 | 5.48 |
| 08/14/2026 20:21 | 100 | 5.48 |
| 08/14/2026 20:20 | 96 | 5.50 |
| 08/14/2026 20:20 | 4 | 5.49 |
| 08/14/2026 20:19 | 1 | 5.49 |
| 08/14/2026 20:14 | 100 | 5.48 |
| 08/14/2026 20:09 | 100 | 5.50 |
| 08/14/2026 20:08 | 1 | 5.50 |
| 08/14/2026 20:05 | 17 | 5.47 |
| 08/14/2026 20:03 | 3 | 5.47 |
| 08/14/2026 20:03 | 97 | 5.47 |
| 08/14/2026 20:00 | 100 | 5.495 |
| 08/14/2026 19:58 | 3 | 5.47 |
| 08/14/2026 19:58 | 100 | 5.47 |
| 08/14/2026 19:50 | 9 | 5.46 |
| 08/14/2026 19:50 | 1 | 5.46 |
| 08/14/2026 19:48 | 100 | 5.45 |
| 08/14/2026 19:44 | 1 | 5.48 |
| 08/14/2026 19:44 | 200 | 5.47 |
| 08/14/2026 19:44 | 100 | 5.46 |
| 08/14/2026 19:43 | 100 | 5.48 |
| 08/14/2026 19:40 | 15 | 5.47 |
| 08/14/2026 19:40 | 80 | 5.47 |
| 08/14/2026 19:40 | 20 | 5.48 |
| 08/14/2026 19:39 | 1 | 5.48 |
| 08/14/2026 19:39 | 79 | 5.48 |
| 08/14/2026 19:39 | 12 | 5.49 |
| 08/14/2026 19:39 | 9 | 5.49 |
| 08/14/2026 19:39 | 1 | 5.49 |
| 08/14/2026 19:39 | 100 | 5.50 |
| 08/14/2026 19:35 | 63 | 5.505 |
| 08/14/2026 19:35 | 90 | 5.47 |
| 08/14/2026 19:33 | 1 | 5.48 |
| 08/14/2026 19:33 | 14 | 5.51 |
| 08/14/2026 19:32 | 100 | 5.52 |
| 08/14/2026 19:32 | 100 | 5.52 |
| 08/14/2026 19:30 | 100 | 5.45 |
| 08/14/2026 19:29 | 25 | 5.50 |
| 08/14/2026 19:27 | 96 | 5.45 |
| 08/14/2026 19:25 | 228 | 5.51 |
| 08/14/2026 19:25 | 172 | 5.51 |
| 08/14/2026 19:23 | 100 | 5.515 |
| 08/14/2026 19:23 | 100 | 5.515 |
| 08/14/2026 19:21 | 1 | 5.45 |
| 08/14/2026 19:20 | 1 | 5.45 |
| 08/14/2026 19:20 | 15 | 5.44 |
| 08/14/2026 19:20 | 500 | 5.46 |
| 08/14/2026 19:19 | 2 | 5.44 |
| 08/14/2026 19:13 | 100 | 5.425 |
| 08/14/2026 19:13 | 100 | 5.43 |
| 08/14/2026 19:13 | 100 | 5.43 |
| 08/14/2026 19:13 | 28 | 5.43 |
| 08/14/2026 19:13 | 100 | 5.43 |
| 08/14/2026 19:10 | 14 | 5.47 |
| 08/14/2026 19:04 | 93 | 5.45 |
| 08/14/2026 18:58 | 6 | 5.44 |
| 08/14/2026 18:50 | 100 | 5.49 |
| 08/14/2026 18:50 | 298 | 5.49 |
| 08/14/2026 18:45 | 41 | 5.45 |
| 08/14/2026 18:45 | 17 | 5.46 |
| 08/14/2026 18:44 | 1 | 5.46 |
| 08/14/2026 18:43 | 8 | 5.47 |
| 08/14/2026 18:43 | 82 | 5.46 |
| 08/14/2026 18:41 | 99 | 5.47 |
| 08/14/2026 18:41 | 1 | 5.47 |
| 08/14/2026 18:41 | 99 | 5.47 |
| 08/14/2026 18:40 | 1 | 5.47 |
| 08/14/2026 18:40 | 1 | 5.49 |
| 08/14/2026 18:40 | 1 | 5.47 |
| 08/14/2026 18:40 | 1 | 5.47 |
| 08/14/2026 18:39 | 1 | 5.49 |
| 08/14/2026 18:39 | 1 | 5.47 |
| 08/14/2026 18:39 | 1 | 5.49 |
| 08/14/2026 18:39 | 1 | 5.47 |
| 08/14/2026 18:39 | 1 | 5.49 |
| 08/14/2026 18:39 | 1 | 5.47 |
| 08/14/2026 18:39 | 1 | 5.49 |
| 08/14/2026 18:39 | 1 | 5.47 |
| 08/14/2026 18:39 | 1 | 5.49 |
| 08/14/2026 18:39 | 1 | 5.47 |
| 08/14/2026 18:39 | 1 | 5.49 |
| 08/14/2026 18:39 | 1 | 5.47 |
| 08/14/2026 18:39 | 100 | 5.48 |
| 08/14/2026 18:39 | 100 | 5.48 |
| 08/14/2026 18:39 | 26 | 5.49 |
| 08/14/2026 18:39 | 10 | 5.49 |
| 08/14/2026 18:39 | 38 | 5.49 |
| 08/14/2026 18:39 | 10 | 5.49 |
| 08/14/2026 18:39 | 17 | 5.49 |
| 08/14/2026 18:39 | 183 | 5.49 |
| 08/14/2026 18:39 | 7 | 5.49 |
| 08/14/2026 18:39 | 1 | 5.49 |
| 08/14/2026 18:38 | 1 | 5.49 |
| 08/14/2026 18:38 | 1 | 5.49 |
| 08/14/2026 18:38 | 1 | 5.49 |
| 08/14/2026 18:38 | 1 | 5.49 |
| 08/14/2026 18:38 | 1 | 5.49 |
| 08/14/2026 18:38 | 1 | 5.49 |
| 08/14/2026 18:38 | 1 | 5.49 |
| 08/14/2026 18:38 | 1 | 5.49 |
| 08/14/2026 18:38 | 1 | 5.49 |
| 08/14/2026 18:38 | 1 | 5.49 |
| 08/14/2026 18:35 | 1 | 5.49 |
| 08/14/2026 18:34 | 1 | 5.49 |
| 08/14/2026 18:34 | 1 | 5.49 |
| 08/14/2026 18:34 | 1 | 5.49 |
| 08/14/2026 18:34 | 1 | 5.49 |
| 08/14/2026 18:34 | 1 | 5.49 |
| 08/14/2026 18:33 | 1 | 5.49 |
| 08/14/2026 18:33 | 1 | 5.49 |
| 08/14/2026 18:33 | 1 | 5.49 |
| 08/14/2026 18:33 | 1 | 5.49 |
| 08/14/2026 18:33 | 1 | 5.49 |
| 08/14/2026 18:33 | 1 | 5.49 |
| 08/14/2026 18:33 | 1 | 5.49 |
| 08/14/2026 18:33 | 1 | 5.49 |
| 08/14/2026 18:33 | 1 | 5.49 |
| 08/14/2026 18:33 | 1 | 5.49 |
| 08/14/2026 18:33 | 1 | 5.49 |
| 08/14/2026 18:33 | 2 | 5.49 |
| 08/14/2026 18:31 | 1 | 5.49 |
| 08/14/2026 18:31 | 1 | 5.51 |
| 08/14/2026 18:31 | 1 | 5.48 |
| 08/14/2026 18:30 | 1 | 5.52 |
| 08/14/2026 18:30 | 1 | 5.48 |
| 08/14/2026 18:30 | 6 | 5.49 |
| 08/14/2026 18:30 | 94 | 5.49 |
| 08/14/2026 18:30 | 6 | 5.49 |
| 08/14/2026 18:30 | 9 | 5.49 |
| 08/14/2026 18:28 | 17 | 5.49 |
| 08/14/2026 18:28 | 1 | 5.52 |
| 08/14/2026 18:28 | 14 | 5.52 |
| 08/14/2026 18:28 | 16 | 5.50 |
| 08/14/2026 18:28 | 300 | 5.50 |
| 08/14/2026 18:27 | 1 | 5.53 |
| 08/14/2026 18:27 | 1 | 5.52 |
| 08/14/2026 18:25 | 1 | 5.53 |
| 08/14/2026 18:24 | 1 | 5.52 |
| 08/14/2026 18:24 | 1 | 5.48 |
| 08/14/2026 18:23 | 100 | 5.51 |
| 08/14/2026 18:23 | 100 | 5.51 |
| 08/14/2026 18:23 | 100 | 5.51 |
| 08/14/2026 18:23 | 2 | 5.51 |
| 08/14/2026 18:23 | 1 | 5.51 |
| 08/14/2026 18:23 | 100 | 5.51 |
| 08/14/2026 18:23 | 100 | 5.51 |
| 08/14/2026 18:23 | 200 | 5.51 |
| 08/14/2026 18:23 | 4 | 5.51 |
| 08/14/2026 18:23 | 17 | 5.51 |
| 08/14/2026 18:21 | 52 | 5.51 |
| 08/14/2026 18:21 | 24 | 5.51 |
| 08/14/2026 18:21 | 41 | 5.51 |
| 08/14/2026 18:21 | 80 | 5.50 |
| 08/14/2026 18:21 | 49 | 5.50 |
| 08/14/2026 18:21 | 300 | 5.49 |
| 08/14/2026 18:21 | 200 | 5.49 |
| 08/14/2026 18:21 | 100 | 5.49 |
| 08/14/2026 18:21 | 41 | 5.49 |
| 08/14/2026 18:21 | 100 | 5.49 |
| 08/14/2026 18:21 | 24 | 5.49 |
| 08/14/2026 18:21 | 49 | 5.49 |
| 08/14/2026 18:21 | 100 | 5.50 |
| 08/14/2026 18:21 | 200 | 5.51 |
| 08/14/2026 18:21 | 100 | 5.51 |
| 08/14/2026 18:20 | 16 | 5.49 |
| 08/14/2026 18:19 | 100 | 5.50 |
| 08/14/2026 18:19 | 100 | 5.50 |
| 08/14/2026 18:19 | 100 | 5.50 |
| 08/14/2026 18:19 | 100 | 5.51 |
| 08/14/2026 18:19 | 80 | 5.51 |
| 08/14/2026 18:19 | 100 | 5.51 |
| 08/14/2026 18:12 | 1 | 5.55 |
| 08/14/2026 18:12 | 500 | 5.53 |
| 08/14/2026 18:00 | 100 | 5.49 |
| 08/14/2026 17:56 | 1 | 5.49 |
| 08/14/2026 17:55 | 100 | 5.49 |
| 08/14/2026 17:53 | 1 | 5.51 |
| 08/14/2026 17:53 | 1 | 5.48 |
| 08/14/2026 17:53 | 3 | 5.48 |
| 08/14/2026 17:53 | 100 | 5.49 |
| 08/14/2026 17:53 | 86 | 5.49 |
| 08/14/2026 17:53 | 14 | 5.49 |
| 08/14/2026 17:49 | 1 | 5.52 |
| 08/14/2026 17:49 | 1 | 5.48 |
| 08/14/2026 17:48 | 1 | 5.48 |
| 08/14/2026 17:48 | 1 | 5.53 |
| 08/14/2026 17:48 | 1 | 5.48 |
| 08/14/2026 17:47 | 1 | 5.48 |
| 08/14/2026 17:47 | 1 | 5.48 |
| 08/14/2026 17:46 | 1 | 5.48 |
| 08/14/2026 17:46 | 1 | 5.52 |
| 08/14/2026 17:46 | 1 | 5.48 |
| 08/14/2026 17:46 | 1 | 5.48 |
| 08/14/2026 17:46 | 1 | 5.52 |
| 08/14/2026 17:46 | 1 | 5.48 |
| 08/14/2026 17:46 | 3 | 5.48 |
| 08/14/2026 17:46 | 97 | 5.48 |
| 08/14/2026 17:45 | 1 | 5.48 |
| 08/14/2026 17:45 | 1 | 5.52 |
| 08/14/2026 17:45 | 1 | 5.48 |
| 08/14/2026 17:45 | 1 | 5.48 |
| 08/14/2026 17:45 | 1 | 5.52 |
| 08/14/2026 17:45 | 1 | 5.48 |
| 08/14/2026 17:44 | 1 | 5.47 |
| 08/14/2026 17:44 | 1 | 5.48 |
| 08/14/2026 17:43 | 1 | 5.52 |
| 08/14/2026 17:43 | 1 | 5.47 |
| 08/14/2026 17:43 | 57 | 5.50 |
| 08/14/2026 17:43 | 1 | 5.47 |
| 08/14/2026 17:42 | 1 | 5.47 |
| 08/14/2026 17:42 | 1 | 5.47 |
| 08/14/2026 17:42 | 5 | 5.52 |
| 08/14/2026 17:41 | 1 | 5.48 |
| 08/14/2026 17:41 | 1 | 5.48 |
| 08/14/2026 17:40 | 1 | 5.50 |
| 08/14/2026 17:40 | 15 | 5.50 |
| 08/14/2026 17:39 | 1 | 5.50 |
| 08/14/2026 17:38 | 1 | 5.50 |
| 08/14/2026 17:38 | 1 | 5.50 |
| 08/14/2026 17:37 | 1 | 5.50 |
| 08/14/2026 17:36 | 1 | 5.50 |
| 08/14/2026 17:36 | 1 | 5.48 |
| 08/14/2026 17:35 | 1 | 5.48 |
| 08/14/2026 17:34 | 1 | 5.53 |
| 08/14/2026 17:34 | 1 | 5.53 |
| 08/14/2026 17:33 | 100 | 5.495 |
| 08/14/2026 17:33 | 1 | 5.52 |
| 08/14/2026 17:33 | 3 | 5.48 |
| 08/14/2026 17:33 | 97 | 5.48 |
| 08/14/2026 17:33 | 1 | 5.48 |
| 08/14/2026 17:33 | 1 | 5.52 |
| 08/14/2026 17:33 | 1 | 5.48 |
| 08/14/2026 17:33 | 1 | 5.48 |
| 08/14/2026 17:33 | 1 | 5.52 |
| 08/14/2026 17:33 | 1 | 5.48 |
| 08/14/2026 17:33 | 2 | 5.48 |
| 08/14/2026 17:33 | 1 | 5.48 |
| 08/14/2026 17:33 | 1 | 5.51 |
| 08/14/2026 17:33 | 1 | 5.48 |
| 08/14/2026 17:32 | 1 | 5.52 |
| 08/14/2026 17:32 | 1 | 5.48 |
| 08/14/2026 17:32 | 1 | 5.51 |
| 08/14/2026 17:32 | 1 | 5.48 |
| 08/14/2026 17:32 | 7 | 5.48 |
| 08/14/2026 17:32 | 93 | 5.48 |
| 08/14/2026 17:32 | 1 | 5.52 |
| 08/14/2026 17:32 | 1 | 5.48 |
| 08/14/2026 17:32 | 1 | 5.52 |
| 08/14/2026 17:32 | 1 | 5.48 |
| 08/14/2026 17:32 | 1 | 5.52 |
| 08/14/2026 17:32 | 1 | 5.48 |
| 08/14/2026 17:32 | 1 | 5.48 |
| 08/14/2026 17:32 | 1 | 5.52 |
| 08/14/2026 17:32 | 1 | 5.48 |
| 08/14/2026 17:32 | 1 | 5.52 |
| 08/14/2026 17:32 | 1 | 5.48 |
| 08/14/2026 17:32 | 1 | 5.52 |
| 08/14/2026 17:32 | 1 | 5.48 |
| 08/14/2026 17:32 | 100 | 5.49 |
| 08/14/2026 17:31 | 1 | 5.52 |
| 08/14/2026 17:31 | 1 | 5.49 |
| 08/14/2026 17:31 | 1 | 5.52 |
| 08/14/2026 17:31 | 1 | 5.49 |
| 08/14/2026 17:31 | 1 | 5.52 |
| 08/14/2026 17:31 | 1 | 5.49 |
| 08/14/2026 17:31 | 1 | 5.53 |
| 08/14/2026 17:31 | 1 | 5.49 |
| 08/14/2026 17:31 | 1 | 5.53 |
| 08/14/2026 17:31 | 1 | 5.49 |
| 08/14/2026 17:31 | 1 | 5.505 |
| 08/14/2026 17:31 | 1 | 5.49 |
| 08/14/2026 17:31 | 1 | 5.49 |
| 08/14/2026 17:31 | 1 | 5.49 |
| 08/14/2026 17:31 | 38 | 5.50 |
| 08/14/2026 17:31 | 38 | 5.50 |
| 08/14/2026 17:31 | 24 | 5.50 |
| 08/14/2026 17:31 | 14 | 5.50 |
| 08/14/2026 17:31 | 38 | 5.50 |
| 08/14/2026 17:31 | 10 | 5.50 |
| 08/14/2026 17:31 | 38 | 5.50 |
| 08/14/2026 17:31 | 10 | 5.50 |
| 08/14/2026 17:31 | 10 | 5.50 |
| 08/14/2026 17:31 | 10 | 5.50 |
| 08/14/2026 17:31 | 10 | 5.50 |
| 08/14/2026 17:31 | 10 | 5.50 |
| 08/14/2026 17:31 | 10 | 5.50 |
| 08/14/2026 17:31 | 10 | 5.50 |
| 08/14/2026 17:31 | 10 | 5.50 |
| 08/14/2026 17:31 | 10 | 5.50 |
| 08/14/2026 17:31 | 10 | 5.50 |
| 08/14/2026 17:31 | 1 | 5.505 |
| 08/14/2026 17:30 | 1 | 5.53 |
| 08/14/2026 17:30 | 100 | 5.50 |
| 08/14/2026 17:30 | 150 | 5.50 |
| 08/14/2026 17:30 | 100 | 5.515 |
| 08/14/2026 17:30 | 1 | 5.53 |
| 08/14/2026 17:29 | 1 | 5.55 |
| 08/14/2026 17:29 | 100 | 5.49 |
| 08/14/2026 17:28 | 1 | 5.55 |
| 08/14/2026 17:28 | 100 | 5.49 |
| 08/14/2026 17:28 | 1 | 5.55 |
| 08/14/2026 17:28 | 1 | 5.55 |
| 08/14/2026 17:28 | 1 | 5.55 |
| 08/14/2026 17:28 | 1 | 5.55 |
| 08/14/2026 17:27 | 1 | 5.55 |
| 08/14/2026 17:27 | 1 | 5.55 |
| 08/14/2026 17:27 | 1 | 5.55 |
| 08/14/2026 17:27 | 1 | 5.52 |
| 08/14/2026 17:27 | 1 | 5.52 |
| 08/14/2026 17:27 | 1 | 5.52 |
| 08/14/2026 17:27 | 1 | 5.52 |
| 08/14/2026 17:27 | 1 | 5.52 |
| 08/14/2026 17:27 | 1 | 5.52 |
| 08/14/2026 17:27 | 1 | 5.52 |
| 08/14/2026 17:27 | 1 | 5.52 |
| 08/14/2026 17:27 | 1 | 5.52 |
| 08/14/2026 17:26 | 1 | 5.52 |
| 08/14/2026 17:26 | 1 | 5.52 |
| 08/14/2026 17:26 | 1 | 5.52 |
| 08/14/2026 17:26 | 1 | 5.52 |
| 08/14/2026 17:26 | 1 | 5.52 |
| 08/14/2026 17:26 | 1 | 5.52 |
| 08/14/2026 17:26 | 1 | 5.52 |
| 08/14/2026 17:26 | 1 | 5.52 |
| 08/14/2026 17:26 | 1 | 5.52 |
| 08/14/2026 17:26 | 1 | 5.55 |
| 08/14/2026 17:26 | 1 | 5.55 |
| 08/14/2026 17:26 | 1 | 5.52 |
| 08/14/2026 17:26 | 100 | 5.49 |
| 08/14/2026 17:26 | 1 | 5.55 |
| 08/14/2026 17:26 | 1 | 5.55 |
| 08/14/2026 17:26 | 1 | 5.55 |
| 08/14/2026 17:26 | 1 | 5.55 |
| 08/14/2026 17:25 | 1 | 5.55 |
| 08/14/2026 17:25 | 1 | 5.55 |
| 08/14/2026 17:25 | 1 | 5.55 |
| 08/14/2026 17:25 | 1 | 5.55 |
| 08/14/2026 17:25 | 1 | 5.55 |
| 08/14/2026 17:25 | 1 | 5.55 |
| 08/14/2026 17:25 | 1 | 5.55 |
| 08/14/2026 17:25 | 1 | 5.55 |
| 08/14/2026 17:25 | 1 | 5.55 |
| 08/14/2026 17:25 | 1 | 5.55 |
| 08/14/2026 17:25 | 1 | 5.55 |
| 08/14/2026 17:25 | 1 | 5.55 |
| 08/14/2026 17:25 | 1 | 5.55 |
| 08/14/2026 17:25 | 1 | 5.55 |
| 08/14/2026 17:25 | 1 | 5.52 |
| 08/14/2026 17:25 | 1 | 5.52 |
| 08/14/2026 17:25 | 1 | 5.52 |
| 08/14/2026 17:25 | 1 | 5.52 |
| 08/14/2026 17:25 | 1 | 5.52 |
| 08/14/2026 17:25 | 1 | 5.52 |
| 08/14/2026 17:25 | 1 | 5.52 |
| 08/14/2026 17:24 | 1 | 5.52 |
| 08/14/2026 17:24 | 1 | 5.55 |
| 08/14/2026 17:24 | 1 | 5.48 |
| 08/14/2026 17:24 | 1 | 5.52 |
| 08/14/2026 17:24 | 1 | 5.48 |
| 08/14/2026 17:24 | 1 | 5.52 |
| 08/14/2026 17:24 | 1 | 5.48 |
| 08/14/2026 17:24 | 1 | 5.48 |
| 08/14/2026 17:24 | 1 | 5.52 |
| 08/14/2026 17:24 | 1 | 5.48 |
| 08/14/2026 17:24 | 1 | 5.52 |
| 08/14/2026 17:24 | 1 | 5.48 |
| 08/14/2026 17:24 | 1 | 5.48 |
| 08/14/2026 17:24 | 1 | 5.52 |
| 08/14/2026 17:24 | 1 | 5.48 |
| 08/14/2026 17:24 | 1 | 5.52 |
| 08/14/2026 17:24 | 1 | 5.48 |
| 08/14/2026 17:24 | 1 | 5.48 |
| 08/14/2026 17:24 | 1 | 5.52 |
| 08/14/2026 17:24 | 1 | 5.48 |
| 08/14/2026 17:24 | 1 | 5.48 |
| 08/14/2026 17:24 | 1 | 5.525 |
| 08/14/2026 17:24 | 1 | 5.48 |
| 08/14/2026 17:24 | 1 | 5.48 |
| 08/14/2026 17:24 | 1 | 5.525 |
| 08/14/2026 17:24 | 1 | 5.48 |
| 08/14/2026 17:24 | 1 | 5.525 |
| 08/14/2026 17:24 | 1 | 5.48 |
| 08/14/2026 17:24 | 1 | 5.48 |
| 08/14/2026 17:24 | 1 | 5.48 |
| 08/14/2026 17:24 | 1 | 5.525 |
| 08/14/2026 17:24 | 1 | 5.48 |
| 08/14/2026 17:24 | 1 | 5.48 |
| 08/14/2026 17:24 | 1 | 5.49 |
| 08/14/2026 17:24 | 1 | 5.49 |
| 08/14/2026 17:24 | 1 | 5.49 |
| 08/14/2026 17:23 | 1 | 5.56 |
| 08/14/2026 17:23 | 1 | 5.49 |
| 08/14/2026 17:23 | 1 | 5.56 |
| 08/14/2026 17:23 | 1 | 5.49 |
| 08/14/2026 17:23 | 1 | 5.56 |
| 08/14/2026 17:23 | 1 | 5.49 |
| 08/14/2026 17:23 | 1 | 5.56 |
| 08/14/2026 17:23 | 1 | 5.49 |
| 08/14/2026 17:23 | 1 | 5.56 |
| 08/14/2026 17:23 | 1 | 5.49 |
| 08/14/2026 17:23 | 1 | 5.56 |
| 08/14/2026 17:23 | 1 | 5.49 |
| 08/14/2026 17:23 | 1 | 5.49 |
| 08/14/2026 17:23 | 99 | 5.49 |
| 08/14/2026 17:23 | 1 | 5.49 |
| 08/14/2026 17:23 | 1 | 5.49 |
| 08/14/2026 17:23 | 1 | 5.49 |
| 08/14/2026 17:22 | 1 | 5.49 |
| 08/14/2026 17:22 | 1 | 5.49 |
| 08/14/2026 17:22 | 1 | 5.49 |
| 08/14/2026 17:22 | 1 | 5.49 |
| 08/14/2026 17:22 | 1 | 5.49 |
| 08/14/2026 17:22 | 1 | 5.49 |
| 08/14/2026 17:22 | 1 | 5.49 |
| 08/14/2026 17:22 | 1 | 5.49 |
| 08/14/2026 17:22 | 1 | 5.49 |
| 08/14/2026 17:22 | 1 | 5.49 |
| 08/14/2026 17:22 | 1 | 5.49 |
| 08/14/2026 17:22 | 1 | 5.49 |
| 08/14/2026 17:22 | 1 | 5.49 |
| 08/14/2026 17:22 | 1 | 5.49 |
| 08/14/2026 17:22 | 1 | 5.49 |
| 08/14/2026 17:21 | 1 | 5.49 |
| 08/14/2026 17:21 | 1 | 5.49 |
| 08/14/2026 17:21 | 1 | 5.49 |
| 08/14/2026 17:21 | 1 | 5.49 |
| 08/14/2026 17:17 | 1 | 5.46 |
| 08/14/2026 17:17 | 1 | 5.46 |
| 08/14/2026 17:17 | 1 | 5.46 |
| 08/14/2026 17:17 | 1 | 5.45 |
| 08/14/2026 17:17 | 1 | 5.46 |
| 08/14/2026 17:17 | 1 | 5.45 |
| 08/14/2026 17:16 | 1 | 5.45 |
| 08/14/2026 17:16 | 1 | 5.445 |
| 08/14/2026 17:15 | 1 | 5.445 |
| 08/14/2026 17:15 | 100 | 5.42 |
| 08/14/2026 17:15 | 1 | 5.40 |
| 08/14/2026 17:15 | 1 | 5.39 |
| 08/14/2026 17:15 | 1 | 5.39 |
| 08/14/2026 17:14 | 1 | 5.39 |
| 08/14/2026 17:14 | 1 | 5.39 |
| 08/14/2026 17:14 | 1 | 5.39 |
| 08/14/2026 17:14 | 1 | 5.39 |
| 08/14/2026 17:14 | 1 | 5.39 |
| 08/14/2026 17:14 | 1 | 5.39 |
| 08/14/2026 17:14 | 1 | 5.39 |
| 08/14/2026 17:14 | 1 | 5.39 |
| 08/14/2026 17:14 | 12 | 5.40 |
| 08/14/2026 17:09 | 159 | 5.40 |
| 08/14/2026 17:09 | 41 | 5.40 |
| 08/14/2026 17:09 | 399 | 5.40 |
| 08/14/2026 17:09 | 440 | 5.40 |
| 08/14/2026 17:09 | 137 | 5.40 |
| 08/14/2026 17:09 | 200 | 5.40 |
| 08/14/2026 17:09 | 100 | 5.40 |
| 08/14/2026 17:09 | 40 | 5.40 |
| 08/14/2026 17:09 | 100 | 5.40 |
| 08/14/2026 17:09 | 92 | 5.40 |
| 08/14/2026 17:09 | 1 | 5.375 |
| 08/14/2026 17:09 | 1 | 5.40 |
| 08/14/2026 17:09 | 1 | 5.375 |
| 08/14/2026 17:09 | 1 | 5.40 |
| 08/14/2026 17:09 | 1 | 5.375 |
| 08/14/2026 17:08 | 1 | 5.40 |
| 08/14/2026 17:08 | 1 | 5.375 |
| 08/14/2026 17:08 | 1 | 5.375 |
| 08/14/2026 17:08 | 1 | 5.40 |
| 08/14/2026 17:08 | 2 | 5.375 |
| 08/14/2026 17:08 | 1 | 5.40 |
| 08/14/2026 17:08 | 1 | 5.375 |
| 08/14/2026 17:08 | 1 | 5.375 |
| 08/14/2026 17:08 | 1 | 5.40 |
| 08/14/2026 17:08 | 1 | 5.375 |
| 08/14/2026 17:08 | 1 | 5.375 |
| 08/14/2026 17:08 | 1 | 5.40 |
| 08/14/2026 17:08 | 1 | 5.36 |
| 08/14/2026 17:08 | 1 | 5.36 |
| 08/14/2026 17:08 | 1 | 5.36 |
| 08/14/2026 17:08 | 1 | 5.40 |
| 08/14/2026 17:08 | 1 | 5.36 |
| 08/14/2026 17:08 | 1 | 5.36 |
| 08/14/2026 17:08 | 1 | 5.36 |
| 08/14/2026 17:08 | 100 | 5.39 |
| 08/14/2026 17:08 | 24 | 5.40 |
| 08/14/2026 17:08 | 100 | 5.40 |
| 08/14/2026 17:08 | 200 | 5.40 |
| 08/14/2026 17:08 | 99 | 5.40 |
| 08/14/2026 17:08 | 1 | 5.40 |
| 08/14/2026 17:08 | 1 | 5.375 |
| 08/14/2026 17:08 | 1 | 5.375 |
| 08/14/2026 17:07 | 40 | 5.37 |
| 08/14/2026 17:07 | 46 | 5.37 |
| 08/14/2026 17:07 | 14 | 5.37 |
| 08/14/2026 17:05 | 86 | 5.37 |
| 08/14/2026 17:05 | 14 | 5.38 |
| 08/14/2026 16:56 | 1 | 5.38 |
| 08/14/2026 16:53 | 9 | 5.39 |
| 08/14/2026 16:43 | 100 | 5.41 |
| 08/14/2026 16:43 | 100 | 5.41 |
| 08/14/2026 16:43 | 8 | 5.42 |
| 08/14/2026 16:40 | 100 | 5.43 |
| 08/14/2026 16:40 | 9 | 5.43 |
| 08/14/2026 16:40 | 90 | 5.44 |
| 08/14/2026 16:40 | 10 | 5.44 |
| 08/14/2026 16:40 | 4 | 5.44 |
| 08/14/2026 16:40 | 100 | 5.44 |
| 08/14/2026 16:39 | 91 | 5.43 |
| 08/14/2026 16:39 | 1 | 5.43 |
| 08/14/2026 16:39 | 1 | 5.405 |
| 08/14/2026 16:39 | 1 | 5.405 |
| 08/14/2026 16:39 | 1 | 5.405 |
| 08/14/2026 16:39 | 1 | 5.43 |
| 08/14/2026 16:39 | 1 | 5.405 |
| 08/14/2026 16:38 | 1 | 5.40 |
| 08/14/2026 16:38 | 1 | 5.43 |
| 08/14/2026 16:38 | 1 | 5.40 |
| 08/14/2026 16:38 | 1 | 5.39 |
| 08/14/2026 16:38 | 1 | 5.43 |
| 08/14/2026 16:38 | 1 | 5.39 |
| 08/14/2026 16:38 | 1 | 5.39 |
| 08/14/2026 16:38 | 1 | 5.43 |
| 08/14/2026 16:38 | 1 | 5.39 |
| 08/14/2026 16:38 | 1 | 5.43 |
| 08/14/2026 16:38 | 1 | 5.39 |
| 08/14/2026 16:37 | 1 | 5.39 |
| 08/14/2026 16:37 | 1 | 5.43 |
| 08/14/2026 16:37 | 1 | 5.39 |
| 08/14/2026 16:37 | 1 | 5.39 |
| 08/14/2026 16:37 | 1 | 5.39 |
| 08/14/2026 16:37 | 1 | 5.39 |
| 08/14/2026 16:37 | 1 | 5.43 |
| 08/14/2026 16:37 | 1 | 5.39 |
| 08/14/2026 16:37 | 1 | 5.39 |
| 08/14/2026 16:37 | 1 | 5.43 |
| 08/14/2026 16:37 | 1 | 5.38 |
| 08/14/2026 16:34 | 1 | 5.42 |
| 08/14/2026 16:34 | 1 | 5.38 |
| 08/14/2026 16:32 | 11 | 5.36 |
| 08/14/2026 16:32 | 2 | 5.36 |
| 08/14/2026 16:32 | 100 | 5.37 |
| 08/14/2026 16:32 | 100 | 5.37 |
| 08/14/2026 16:31 | 100 | 5.41 |
| 08/14/2026 16:31 | 1 | 5.41 |
| 08/14/2026 16:31 | 1 | 5.36 |
| 08/14/2026 16:31 | 100 | 5.38 |
| 08/14/2026 16:31 | 100 | 5.36 |
| 08/14/2026 16:31 | 100 | 5.37 |
| 08/14/2026 16:31 | 99 | 5.38 |
| 08/14/2026 16:31 | 100 | 5.37 |
| 08/14/2026 16:31 | 10 | 5.36 |
| 08/14/2026 16:31 | 100 | 5.36 |
| 08/14/2026 16:31 | 100 | 5.37 |
| 08/14/2026 16:30 | 1 | 5.37 |
| 08/14/2026 16:30 | 99 | 5.37 |
| 08/14/2026 16:30 | 100 | 5.38 |
| 08/14/2026 16:30 | 1 | 5.37 |
| 08/14/2026 16:30 | 1 | 5.37 |
| 08/14/2026 16:30 | 8 | 5.37 |
| 08/14/2026 16:29 | 1 | 5.37 |
| 08/14/2026 16:29 | 1 | 5.41 |
| 08/14/2026 16:29 | 1 | 5.36 |
| 08/14/2026 16:29 | 1 | 5.36 |
| 08/14/2026 16:29 | 1 | 5.36 |
| 08/14/2026 16:29 | 1 | 5.36 |
| 08/14/2026 16:29 | 1 | 5.36 |
| 08/14/2026 16:29 | 100 | 5.40 |
| 08/14/2026 16:29 | 100 | 5.40 |
| 08/14/2026 16:29 | 100 | 5.40 |
| 08/14/2026 16:29 | 16 | 5.40 |
| 08/14/2026 16:29 | 100 | 5.40 |
| 08/14/2026 16:29 | 100 | 5.40 |
| 08/14/2026 16:29 | 1 | 5.41 |
| 08/14/2026 16:29 | 1 | 5.41 |
| 08/14/2026 16:29 | 1 | 5.41 |
| 08/14/2026 16:28 | 1 | 5.41 |
| 08/14/2026 16:28 | 1 | 5.41 |
| 08/14/2026 16:28 | 1 | 5.41 |
| 08/14/2026 16:28 | 1 | 5.41 |
| 08/14/2026 16:28 | 1 | 5.41 |
| 08/14/2026 16:28 | 1 | 5.41 |
| 08/14/2026 16:28 | 1 | 5.41 |
| 08/14/2026 16:28 | 1 | 5.41 |
| 08/14/2026 16:28 | 1 | 5.41 |
| 08/14/2026 16:28 | 1 | 5.41 |
| 08/14/2026 16:28 | 1 | 5.41 |
| 08/14/2026 16:28 | 1 | 5.41 |
| 08/14/2026 16:28 | 1 | 5.41 |
| 08/14/2026 16:28 | 1 | 5.41 |
| 08/14/2026 16:28 | 1 | 5.41 |
| 08/14/2026 16:28 | 1 | 5.41 |
| 08/14/2026 16:27 | 1 | 5.41 |
| 08/14/2026 16:27 | 1 | 5.41 |
| 08/14/2026 16:27 | 1 | 5.41 |
| 08/14/2026 16:27 | 1 | 5.41 |
| 08/14/2026 16:27 | 1 | 5.41 |
| 08/14/2026 16:27 | 1 | 5.41 |
| 08/14/2026 16:27 | 83 | 5.39 |
| 08/14/2026 16:27 | 1 | 5.40 |
| 08/14/2026 16:27 | 99 | 5.40 |
| 08/14/2026 16:27 | 1 | 5.44 |
| 08/14/2026 16:27 | 100 | 5.41 |
| 08/14/2026 16:27 | 6 | 5.40 |
| 08/14/2026 16:27 | 100 | 5.40 |
| 08/14/2026 16:27 | 100 | 5.40 |
| 08/14/2026 16:27 | 93 | 5.42 |
| 08/14/2026 16:27 | 1 | 5.42 |
| 08/14/2026 16:27 | 1 | 5.42 |
| 08/14/2026 16:27 | 1 | 5.42 |
| 08/14/2026 16:27 | 1 | 5.42 |
| 08/14/2026 16:27 | 1 | 5.42 |
| 08/14/2026 16:27 | 1 | 5.42 |
| 08/14/2026 16:27 | 1 | 5.42 |
| 08/14/2026 16:27 | 97 | 5.41 |
| 08/14/2026 16:27 | 100 | 5.41 |
| 08/14/2026 16:27 | 1 | 5.41 |
| 08/14/2026 16:27 | 100 | 5.41 |
| 08/14/2026 16:26 | 100 | 5.46 |
| 08/14/2026 16:26 | 200 | 5.46 |
| 08/14/2026 16:26 | 99 | 5.46 |
| 08/14/2026 16:26 | 1 | 5.50 |
| 08/14/2026 16:26 | 1 | 5.46 |
| 08/14/2026 16:26 | 100 | 5.47 |
| 08/14/2026 16:26 | 100 | 5.48 |
| 08/14/2026 16:26 | 100 | 5.48 |
| 08/14/2026 16:26 | 99 | 5.48 |
| 08/14/2026 16:26 | 1 | 5.48 |
| 08/14/2026 16:26 | 100 | 5.49 |
| 08/14/2026 16:26 | 100 | 5.49 |
| 08/14/2026 16:25 | 100 | 5.52 |
| 08/14/2026 16:25 | 71 | 5.53 |
| 08/14/2026 16:25 | 68 | 5.52 |
| 08/14/2026 16:23 | 100 | 5.51 |
| 08/14/2026 16:22 | 100 | 5.51 |
| 08/14/2026 16:22 | 269 | 5.50 |
| 08/14/2026 16:22 | 1 | 5.50 |
| 08/14/2026 16:22 | 1 | 5.475 |
| 08/14/2026 16:22 | 1 | 5.45 |
| 08/14/2026 16:19 | 1 | 5.49 |
| 08/14/2026 16:18 | 1 | 5.49 |
| 08/14/2026 16:17 | 100 | 5.49 |
| 08/14/2026 16:17 | 99 | 5.49 |
| 08/14/2026 16:17 | 1 | 5.49 |
| 08/14/2026 16:00 | 43 | 5.48 |
| 08/14/2026 15:59 | 99 | 5.42 |
| 08/14/2026 15:59 | 1 | 5.42 |
| 08/14/2026 15:58 | 300 | 5.43 |
| 08/14/2026 15:57 | 200 | 5.44 |
| 08/14/2026 15:54 | 1 | 5.43 |
| 08/14/2026 15:54 | 1 | 5.43 |
| 08/14/2026 15:54 | 1 | 5.43 |
| 08/14/2026 15:54 | 1 | 5.43 |
| 08/14/2026 15:54 | 1 | 5.43 |
| 08/14/2026 15:53 | 1 | 5.43 |
| 08/14/2026 15:53 | 1 | 5.43 |
| 08/14/2026 15:53 | 1 | 5.43 |
| 08/14/2026 15:53 | 1 | 5.43 |
| 08/14/2026 15:53 | 1 | 5.43 |
| 08/14/2026 15:53 | 1 | 5.43 |
| 08/14/2026 15:53 | 1 | 5.43 |
| 08/14/2026 15:53 | 1 | 5.43 |
| 08/14/2026 15:53 | 1 | 5.43 |
| 08/14/2026 15:53 | 1 | 5.43 |
| 08/14/2026 15:53 | 1 | 5.43 |
| 08/14/2026 15:53 | 1 | 5.43 |
| 08/14/2026 15:53 | 1 | 5.445 |
| 08/14/2026 15:53 | 2 | 5.445 |
| 08/14/2026 15:53 | 1 | 5.445 |
| 08/14/2026 15:53 | 1 | 5.445 |
| 08/14/2026 15:53 | 1 | 5.445 |
| 08/14/2026 15:53 | 2 | 5.43 |
| 08/14/2026 15:53 | 1 | 5.43 |
| 08/14/2026 15:53 | 2 | 5.43 |
| 08/14/2026 15:53 | 1 | 5.43 |
| 08/14/2026 15:53 | 1 | 5.43 |
| 08/14/2026 15:50 | 100 | 5.49 |
| 08/14/2026 15:47 | 100 | 5.41 |
| 08/14/2026 15:47 | 10 | 5.38 |
| 08/14/2026 15:46 | 100 | 5.33 |
| 08/14/2026 15:46 | 100 | 5.32 |
| 08/14/2026 15:39 | 1615 | 5.25 |
| 08/14/2026 15:39 | 100 | 5.25 |
| 08/14/2026 15:39 | 485 | 5.25 |
| 08/14/2026 15:39 | 6 | 5.24 |
| 08/14/2026 15:39 | 405 | 5.20 |
| 08/14/2026 15:39 | 621 | 5.20 |
| 08/14/2026 15:39 | 100 | 5.19 |
| 08/14/2026 15:30 | 2036 | 5.15 |