Geospace Techn Rg
GEOS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:27:48
Bid
04/27/2026 - 16:30:03
Bid
Volume
Ask
04/27/2026 - 16:30:03
Ask
Volume
10.58
+0.43 ( +4.24% )
10.47
100
10.60
600
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:27 1 10.54
04/27/2026 10:27 20 10.54
04/27/2026 10:27 100 10.54
04/27/2026 10:27 56 10.54
04/27/2026 10:26 10 10.54
04/27/2026 10:25 56 10.54
04/27/2026 10:25 20 10.54
04/27/2026 10:25 100 10.60
04/27/2026 10:25 100 10.60
04/27/2026 10:25 56 10.52
04/27/2026 10:25 4 10.605
04/27/2026 10:24 2 10.515
04/27/2026 10:24 25 10.5547
04/27/2026 10:24 100 10.54
04/27/2026 10:24 4 10.55
04/27/2026 10:24 24 10.55
04/27/2026 10:24 1 10.59
04/27/2026 10:24 88 10.59
04/27/2026 10:24 100 10.60
04/27/2026 10:24 90 10.59
04/27/2026 10:24 12 10.59
04/27/2026 10:24 4 10.66
04/27/2026 10:23 10 10.66
04/27/2026 10:23 15 10.66
04/27/2026 10:23 10 10.61
04/27/2026 10:23 10 10.62
04/27/2026 10:23 100 10.62
04/27/2026 10:23 100 10.62
04/27/2026 10:23 100 10.57
04/27/2026 10:22 50 10.57