Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:27:48
|
Bid
04/27/2026 -
16:30:03
|
Bid Volume |
Ask
04/27/2026 -
16:30:03
|
Ask Volume |
|---|---|---|---|---|
|
10.58
+0.43
(
+4.24% )
|
10.47
|
100 |
10.60
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:27 | 1 | 10.54 |
| 04/27/2026 10:27 | 20 | 10.54 |
| 04/27/2026 10:27 | 100 | 10.54 |
| 04/27/2026 10:27 | 56 | 10.54 |
| 04/27/2026 10:26 | 10 | 10.54 |
| 04/27/2026 10:25 | 56 | 10.54 |
| 04/27/2026 10:25 | 20 | 10.54 |
| 04/27/2026 10:25 | 100 | 10.60 |
| 04/27/2026 10:25 | 100 | 10.60 |
| 04/27/2026 10:25 | 56 | 10.52 |
| 04/27/2026 10:25 | 4 | 10.605 |
| 04/27/2026 10:24 | 2 | 10.515 |
| 04/27/2026 10:24 | 25 | 10.5547 |
| 04/27/2026 10:24 | 100 | 10.54 |
| 04/27/2026 10:24 | 4 | 10.55 |
| 04/27/2026 10:24 | 24 | 10.55 |
| 04/27/2026 10:24 | 1 | 10.59 |
| 04/27/2026 10:24 | 88 | 10.59 |
| 04/27/2026 10:24 | 100 | 10.60 |
| 04/27/2026 10:24 | 90 | 10.59 |
| 04/27/2026 10:24 | 12 | 10.59 |
| 04/27/2026 10:24 | 4 | 10.66 |
| 04/27/2026 10:23 | 10 | 10.66 |
| 04/27/2026 10:23 | 15 | 10.66 |
| 04/27/2026 10:23 | 10 | 10.61 |
| 04/27/2026 10:23 | 10 | 10.62 |
| 04/27/2026 10:23 | 100 | 10.62 |
| 04/27/2026 10:23 | 100 | 10.62 |
| 04/27/2026 10:23 | 100 | 10.57 |
| 04/27/2026 10:22 | 50 | 10.57 |