Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:32:03
|
Bid
04/27/2026 -
19:35:47
|
Bid Volume |
Ask
04/27/2026 -
19:35:47
|
Ask Volume |
|---|---|---|---|---|
|
10.59
+0.44
(
+4.33% )
|
10.50
|
100 |
10.65
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:32 | 34 | 10.60 |
| 04/27/2026 13:32 | 52 | 10.60 |
| 04/27/2026 13:32 | 48 | 10.60 |
| 04/27/2026 13:32 | 52 | 10.60 |
| 04/27/2026 13:32 | 13 | 10.54 |
| 04/27/2026 13:32 | 1 | 10.60 |
| 04/27/2026 13:32 | 10 | 10.60 |
| 04/27/2026 13:32 | 100 | 10.59 |
| 04/27/2026 13:32 | 10 | 10.58 |
| 04/27/2026 13:32 | 96 | 10.58 |
| 04/27/2026 13:32 | 100 | 10.58 |
| 04/27/2026 13:31 | 200 | 10.57 |
| 04/27/2026 13:31 | 100 | 10.57 |
| 04/27/2026 13:31 | 200 | 10.57 |
| 04/27/2026 13:31 | 200 | 10.57 |
| 04/27/2026 13:31 | 100 | 10.56 |
| 04/27/2026 13:31 | 200 | 10.57 |
| 04/27/2026 13:31 | 1 | 10.4881 |
| 04/27/2026 13:31 | 90 | 10.50 |
| 04/27/2026 13:31 | 7 | 10.4501 |
| 04/27/2026 13:30 | 1 | 10.54 |
| 04/27/2026 13:29 | 1 | 10.57 |
| 04/27/2026 13:29 | 1 | 10.37 |
| 04/27/2026 13:28 | 20 | 10.415 |
| 04/27/2026 13:28 | 1 | 10.4883 |
| 04/27/2026 13:28 | 2 | 10.4884 |
| 04/27/2026 13:27 | 6 | 10.50 |
| 04/27/2026 13:27 | 5 | 10.51 |
| 04/27/2026 13:27 | 96 | 10.46 |
| 04/27/2026 13:27 | 100 | 10.50 |
| 04/27/2026 13:27 | 12 | 10.49 |
| 04/27/2026 13:27 | 100 | 10.49 |
| 04/27/2026 13:27 | 19 | 10.49 |
| 04/27/2026 13:27 | 100 | 10.49 |
| 04/27/2026 13:27 | 100 | 10.4899 |
| 04/27/2026 13:27 | 400 | 10.4899 |
| 04/27/2026 13:27 | 100 | 10.49 |
| 04/27/2026 13:27 | 100 | 10.4899 |
| 04/27/2026 13:27 | 100 | 10.4899 |
| 04/27/2026 13:27 | 400 | 10.49 |
| 04/27/2026 13:27 | 100 | 10.49 |
| 04/27/2026 13:27 | 100 | 10.49 |
| 04/27/2026 13:27 | 200 | 10.4899 |
| 04/27/2026 13:27 | 200 | 10.49 |
| 04/27/2026 13:27 | 100 | 10.47 |
| 04/27/2026 13:27 | 1 | 10.4157 |
| 04/27/2026 13:27 | 48 | 10.4899 |