Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.21
+0.03
(
+0.42% )
|
7.15
|
1,100 |
7.30
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 7.21 |
| 06/17/2026 22:30 | � | 7.21 |
| 06/17/2026 22:00 | � | 7.21 |
| 06/17/2026 22:00 | 4544 | 7.21 |
| 06/17/2026 21:59 | 5 | 7.29 |
| 06/17/2026 21:59 | 1 | 7.29 |
| 06/17/2026 21:59 | 6 | 7.29 |
| 06/17/2026 21:59 | 25 | 7.29 |
| 06/17/2026 21:59 | 100 | 7.225 |
| 06/17/2026 21:59 | 100 | 7.24 |
| 06/17/2026 21:59 | 1 | 7.29 |
| 06/17/2026 21:59 | 13 | 7.29 |
| 06/17/2026 21:59 | 78 | 7.29 |
| 06/17/2026 21:59 | 100 | 7.29 |
| 06/17/2026 21:59 | 85 | 7.28 |
| 06/17/2026 21:59 | 5 | 7.28 |
| 06/17/2026 21:59 | 5 | 7.28 |
| 06/17/2026 21:59 | 1 | 7.28 |
| 06/17/2026 21:59 | 4 | 7.28 |
| 06/17/2026 21:59 | 6 | 7.29 |
| 06/17/2026 21:59 | 20 | 7.28 |
| 06/17/2026 21:59 | 4 | 7.25 |
| 06/17/2026 21:59 | 1 | 7.28 |
| 06/17/2026 21:59 | 3 | 7.25 |
| 06/17/2026 21:59 | 6 | 7.28 |
| 06/17/2026 21:59 | 5 | 7.28 |
| 06/17/2026 21:59 | 10 | 7.28 |
| 06/17/2026 21:59 | 1 | 7.28 |
| 06/17/2026 21:59 | 2 | 7.28 |
| 06/17/2026 21:59 | 45 | 7.28 |
| 06/17/2026 21:59 | 7 | 7.29 |
| 06/17/2026 21:59 | 100 | 7.29 |
| 06/17/2026 21:59 | 100 | 7.29 |
| 06/17/2026 21:59 | 100 | 7.29 |
| 06/17/2026 21:59 | 93 | 7.27 |
| 06/17/2026 21:59 | 100 | 7.25 |
| 06/17/2026 21:59 | 90 | 7.25 |
| 06/17/2026 21:59 | 1 | 7.25 |
| 06/17/2026 21:59 | 9 | 7.25 |
| 06/17/2026 21:59 | 100 | 7.25 |
| 06/17/2026 21:59 | 100 | 7.25 |
| 06/17/2026 21:59 | 100 | 7.25 |
| 06/17/2026 21:59 | 100 | 7.25 |
| 06/17/2026 21:59 | 100 | 7.25 |
| 06/17/2026 21:59 | 91 | 7.25 |
| 06/17/2026 21:59 | 6 | 7.25 |
| 06/17/2026 21:59 | 3 | 7.25 |
| 06/17/2026 21:59 | 80 | 7.21 |
| 06/17/2026 21:59 | 100 | 7.21 |
| 06/17/2026 21:59 | 100 | 7.21 |
| 06/17/2026 21:59 | 100 | 7.25 |
| 06/17/2026 21:59 | 100 | 7.25 |
| 06/17/2026 21:59 | 82 | 7.25 |
| 06/17/2026 21:59 | 3 | 7.25 |
| 06/17/2026 21:59 | 100 | 7.29 |
| 06/17/2026 21:58 | 15 | 7.25 |
| 06/17/2026 21:58 | 100 | 7.25 |
| 06/17/2026 21:58 | 100 | 7.25 |
| 06/17/2026 21:58 | 85 | 7.25 |
| 06/17/2026 21:58 | 9 | 7.25 |
| 06/17/2026 21:57 | 6 | 7.25 |
| 06/17/2026 21:57 | 100 | 7.25 |
| 06/17/2026 21:57 | 94 | 7.25 |
| 06/17/2026 21:57 | 6 | 7.24 |
| 06/17/2026 21:57 | 100 | 7.24 |
| 06/17/2026 21:57 | 94 | 7.24 |
| 06/17/2026 21:56 | 6 | 7.245 |
| 06/17/2026 21:56 | 12 | 7.25 |
| 06/17/2026 21:56 | 337 | 7.25 |
| 06/17/2026 21:56 | 100 | 7.25 |
| 06/17/2026 21:56 | 100 | 7.25 |
| 06/17/2026 21:56 | 20 | 7.25 |
| 06/17/2026 21:56 | 16 | 7.26 |
| 06/17/2026 21:56 | 6 | 7.26 |
| 06/17/2026 21:56 | 49 | 7.29 |
| 06/17/2026 21:56 | 9 | 7.29 |
| 06/17/2026 21:56 | 42 | 7.29 |
| 06/17/2026 21:56 | 100 | 7.29 |
| 06/17/2026 21:56 | 100 | 7.29 |
| 06/17/2026 21:56 | 100 | 7.29 |
| 06/17/2026 21:56 | 100 | 7.29 |
| 06/17/2026 21:56 | 100 | 7.29 |
| 06/17/2026 21:56 | 100 | 7.29 |
| 06/17/2026 21:56 | 100 | 7.29 |
| 06/17/2026 21:56 | 85 | 7.295 |
| 06/17/2026 21:55 | 15 | 7.295 |
| 06/17/2026 21:55 | 5 | 7.295 |
| 06/17/2026 21:55 | 10 | 7.295 |
| 06/17/2026 21:55 | 10 | 7.295 |
| 06/17/2026 21:55 | 27 | 7.295 |
| 06/17/2026 21:55 | 10 | 7.295 |
| 06/17/2026 21:55 | 38 | 7.30 |
| 06/17/2026 21:55 | 100 | 7.30 |
| 06/17/2026 21:55 | 100 | 7.30 |
| 06/17/2026 21:55 | 100 | 7.30 |
| 06/17/2026 21:55 | 28 | 7.27 |
| 06/17/2026 21:55 | 18 | 7.27 |
| 06/17/2026 21:55 | 1 | 7.27 |
| 06/17/2026 21:55 | 4 | 7.25 |
| 06/17/2026 21:55 | 28 | 7.25 |
| 06/17/2026 21:55 | 100 | 7.25 |
| 06/17/2026 21:55 | 55 | 7.25 |
| 06/17/2026 21:55 | 59 | 7.25 |
| 06/17/2026 21:55 | 100 | 7.26 |
| 06/17/2026 21:55 | 28 | 7.25 |
| 06/17/2026 21:55 | 28 | 7.25 |
| 06/17/2026 21:55 | 41 | 7.25 |
| 06/17/2026 21:55 | 17 | 7.25 |
| 06/17/2026 21:55 | 18 | 7.26 |
| 06/17/2026 21:55 | 100 | 7.26 |
| 06/17/2026 21:55 | 100 | 7.26 |
| 06/17/2026 21:55 | 72 | 7.26 |
| 06/17/2026 21:55 | 28 | 7.26 |
| 06/17/2026 21:55 | 100 | 7.26 |
| 06/17/2026 21:55 | 6 | 7.29 |
| 06/17/2026 21:55 | 100 | 7.27 |
| 06/17/2026 21:55 | 21 | 7.29 |
| 06/17/2026 21:55 | 100 | 7.29 |
| 06/17/2026 21:55 | 73 | 7.29 |
| 06/17/2026 21:55 | 5 | 7.29 |
| 06/17/2026 21:55 | 100 | 7.29 |
| 06/17/2026 21:55 | 200 | 7.29 |
| 06/17/2026 21:55 | 100 | 7.265 |
| 06/17/2026 21:55 | 71 | 7.28 |
| 06/17/2026 21:55 | 29 | 7.28 |
| 06/17/2026 21:54 | 94 | 7.25 |
| 06/17/2026 21:54 | 100 | 7.245 |
| 06/17/2026 21:54 | 100 | 7.25 |
| 06/17/2026 21:54 | 100 | 7.25 |
| 06/17/2026 21:54 | 6 | 7.25 |
| 06/17/2026 21:54 | 18 | 7.26 |
| 06/17/2026 21:54 | 100 | 7.26 |
| 06/17/2026 21:54 | 100 | 7.26 |
| 06/17/2026 21:54 | 100 | 7.275 |
| 06/17/2026 21:54 | 100 | 7.275 |
| 06/17/2026 21:54 | 100 | 7.275 |
| 06/17/2026 21:54 | 100 | 7.275 |
| 06/17/2026 21:54 | 100 | 7.275 |
| 06/17/2026 21:54 | 1 | 7.27 |
| 06/17/2026 21:54 | 6 | 7.27 |
| 06/17/2026 21:54 | 10 | 7.27 |
| 06/17/2026 21:54 | 63 | 7.27 |
| 06/17/2026 21:54 | 37 | 7.27 |
| 06/17/2026 21:54 | 56 | 7.27 |
| 06/17/2026 21:54 | 29 | 7.27 |
| 06/17/2026 21:54 | 10 | 7.27 |
| 06/17/2026 21:54 | 6 | 7.27 |
| 06/17/2026 21:54 | 100 | 7.27 |
| 06/17/2026 21:54 | 6 | 7.26 |
| 06/17/2026 21:54 | 42 | 7.26 |
| 06/17/2026 21:47 | 100 | 7.26 |
| 06/17/2026 21:47 | 70 | 7.26 |
| 06/17/2026 21:47 | 30 | 7.26 |
| 06/17/2026 21:47 | 6 | 7.26 |
| 06/17/2026 21:47 | 100 | 7.26 |
| 06/17/2026 21:47 | 24 | 7.26 |
| 06/17/2026 21:47 | 100 | 7.28 |
| 06/17/2026 21:46 | 1 | 7.28 |
| 06/17/2026 21:45 | 8 | 7.29 |
| 06/17/2026 21:45 | 10 | 7.29 |
| 06/17/2026 21:45 | 6 | 7.29 |
| 06/17/2026 21:45 | 6 | 7.29 |
| 06/17/2026 21:45 | 1 | 7.29 |
| 06/17/2026 21:45 | 14 | 7.29 |
| 06/17/2026 21:45 | 100 | 7.255 |
| 06/17/2026 21:43 | 100 | 7.25 |
| 06/17/2026 21:39 | 40 | 7.255 |
| 06/17/2026 21:32 | 100 | 7.25 |
| 06/17/2026 21:31 | 100 | 7.28 |
| 06/17/2026 21:31 | 29 | 7.24 |
| 06/17/2026 21:31 | 6 | 7.23 |
| 06/17/2026 21:31 | 37 | 7.23 |
| 06/17/2026 21:31 | 100 | 7.23 |
| 06/17/2026 21:31 | 10 | 7.22 |
| 06/17/2026 21:28 | 10 | 7.22 |
| 06/17/2026 21:28 | 28 | 7.22 |
| 06/17/2026 21:28 | 62 | 7.22 |
| 06/17/2026 21:27 | 1 | 7.20 |
| 06/17/2026 21:21 | 51 | 7.18 |
| 06/17/2026 21:20 | 38 | 7.22 |
| 06/17/2026 21:20 | 100 | 7.21 |
| 06/17/2026 21:20 | 100 | 7.21 |
| 06/17/2026 21:14 | 2 | 7.18 |
| 06/17/2026 21:14 | 98 | 7.18 |
| 06/17/2026 21:13 | 20 | 7.17 |
| 06/17/2026 21:13 | 1 | 7.165 |
| 06/17/2026 21:13 | 1 | 7.165 |
| 06/17/2026 21:12 | 111 | 7.13 |
| 06/17/2026 21:12 | 89 | 7.13 |
| 06/17/2026 21:11 | 1 | 7.15 |
| 06/17/2026 21:11 | 10 | 7.15 |
| 06/17/2026 21:11 | 87 | 7.15 |
| 06/17/2026 21:10 | 1044 | 7.18 |
| 06/17/2026 21:10 | 100 | 7.20 |
| 06/17/2026 21:10 | 300 | 7.21 |
| 06/17/2026 21:10 | 6 | 7.23 |
| 06/17/2026 21:09 | 100 | 7.25 |
| 06/17/2026 21:09 | 3 | 7.23 |
| 06/17/2026 21:09 | 41 | 7.23 |
| 06/17/2026 21:09 | 10 | 7.24 |
| 06/17/2026 21:09 | 1 | 7.24 |
| 06/17/2026 21:09 | 239 | 7.24 |
| 06/17/2026 21:09 | 1 | 7.24 |
| 06/17/2026 21:09 | 100 | 7.24 |
| 06/17/2026 21:09 | 100 | 7.25 |
| 06/17/2026 21:09 | 28 | 7.25 |
| 06/17/2026 21:09 | 91 | 7.25 |
| 06/17/2026 20:59 | 24 | 7.29 |
| 06/17/2026 20:59 | 9 | 7.25 |
| 06/17/2026 20:59 | 1 | 7.25 |
| 06/17/2026 20:58 | 100 | 7.28 |
| 06/17/2026 20:58 | 100 | 7.28 |
| 06/17/2026 20:58 | 100 | 7.28 |
| 06/17/2026 20:58 | 100 | 7.28 |
| 06/17/2026 20:58 | 100 | 7.28 |
| 06/17/2026 20:53 | 10 | 7.29 |
| 06/17/2026 20:47 | 20 | 7.27 |
| 06/17/2026 20:47 | 100 | 7.35 |
| 06/17/2026 20:47 | 100 | 7.35 |
| 06/17/2026 20:47 | 100 | 7.35 |
| 06/17/2026 20:47 | 100 | 7.35 |
| 06/17/2026 20:45 | 2891 | 7.37 |
| 06/17/2026 20:45 | 3 | 7.37 |
| 06/17/2026 20:45 | 1 | 7.37 |
| 06/17/2026 20:45 | 100 | 7.37 |
| 06/17/2026 20:45 | 1 | 7.37 |
| 06/17/2026 20:45 | 1 | 7.37 |
| 06/17/2026 20:45 | 100 | 7.37 |
| 06/17/2026 20:45 | 97 | 7.37 |
| 06/17/2026 20:44 | 100 | 7.39 |
| 06/17/2026 20:44 | 100 | 7.39 |
| 06/17/2026 20:44 | 97 | 7.40 |
| 06/17/2026 20:44 | 10 | 7.41 |
| 06/17/2026 20:44 | 390 | 7.41 |
| 06/17/2026 20:44 | 10 | 7.41 |
| 06/17/2026 20:44 | 100 | 7.41 |
| 06/17/2026 20:43 | 9 | 7.40 |
| 06/17/2026 20:40 | 2 | 7.375 |
| 06/17/2026 20:40 | 10 | 7.375 |
| 06/17/2026 20:40 | 10 | 7.375 |
| 06/17/2026 20:40 | 10 | 7.375 |
| 06/17/2026 20:40 | 10 | 7.375 |
| 06/17/2026 20:40 | 10 | 7.375 |
| 06/17/2026 20:40 | 10 | 7.375 |
| 06/17/2026 20:40 | 38 | 7.375 |
| 06/17/2026 20:40 | 100 | 7.375 |
| 06/17/2026 20:40 | 100 | 7.375 |
| 06/17/2026 20:40 | 100 | 7.38 |
| 06/17/2026 20:40 | 100 | 7.38 |
| 06/17/2026 20:40 | 55 | 7.37 |
| 06/17/2026 20:40 | 30 | 7.37 |
| 06/17/2026 20:40 | 92 | 7.37 |
| 06/17/2026 20:40 | 145 | 7.37 |
| 06/17/2026 20:40 | 102 | 7.37 |
| 06/17/2026 20:40 | 100 | 7.37 |
| 06/17/2026 20:40 | 100 | 7.37 |
| 06/17/2026 20:40 | 100 | 7.37 |
| 06/17/2026 20:40 | 100 | 7.37 |
| 06/17/2026 20:40 | 200 | 7.37 |
| 06/17/2026 20:40 | 100 | 7.37 |
| 06/17/2026 20:40 | 100 | 7.37 |
| 06/17/2026 20:40 | 100 | 7.38 |
| 06/17/2026 20:40 | 100 | 7.39 |
| 06/17/2026 20:40 | 61 | 7.38 |
| 06/17/2026 20:40 | 102 | 7.39 |
| 06/17/2026 20:40 | 61 | 7.39 |
| 06/17/2026 20:40 | 100 | 7.39 |
| 06/17/2026 20:40 | 100 | 7.41 |
| 06/17/2026 20:40 | 21 | 7.42 |
| 06/17/2026 20:40 | 479 | 7.42 |
| 06/17/2026 20:40 | 21 | 7.42 |
| 06/17/2026 20:40 | 21 | 7.42 |
| 06/17/2026 20:40 | 479 | 7.42 |
| 06/17/2026 20:35 | 40 | 7.36 |
| 06/17/2026 20:20 | 100 | 7.38 |
| 06/17/2026 20:20 | 100 | 7.38 |
| 06/17/2026 20:20 | 23 | 7.37 |
| 06/17/2026 20:20 | 100 | 7.35 |
| 06/17/2026 20:20 | 5 | 7.35 |
| 06/17/2026 20:20 | 100 | 7.34 |
| 06/17/2026 20:20 | 100 | 7.35 |
| 06/17/2026 20:20 | 10 | 7.34 |
| 06/17/2026 20:20 | 30 | 7.34 |
| 06/17/2026 20:20 | 99 | 7.32 |
| 06/17/2026 20:16 | 70 | 7.34 |
| 06/17/2026 20:11 | 100 | 7.26 |
| 06/17/2026 20:11 | 100 | 7.26 |
| 06/17/2026 20:11 | 100 | 7.26 |
| 06/17/2026 20:08 | 100 | 7.26 |
| 06/17/2026 20:08 | 31 | 7.26 |
| 06/17/2026 20:07 | 9 | 7.26 |
| 06/17/2026 20:06 | 60 | 7.26 |
| 06/17/2026 20:05 | 45 | 7.25 |
| 06/17/2026 20:05 | 28 | 7.25 |
| 06/17/2026 20:05 | 72 | 7.25 |
| 06/17/2026 20:03 | 4 | 7.30 |
| 06/17/2026 20:01 | 100 | 7.30 |
| 06/17/2026 20:01 | 100 | 7.30 |
| 06/17/2026 20:00 | 3 | 7.305 |
| 06/17/2026 20:00 | 85 | 7.30 |
| 06/17/2026 20:00 | 100 | 7.31 |
| 06/17/2026 20:00 | 100 | 7.31 |
| 06/17/2026 19:50 | 57 | 7.32 |
| 06/17/2026 19:42 | 100 | 7.365 |
| 06/17/2026 19:21 | 100 | 7.37 |
| 06/17/2026 18:50 | 14 | 7.40 |
| 06/17/2026 18:50 | 100 | 7.40 |
| 06/17/2026 18:50 | 100 | 7.40 |
| 06/17/2026 18:38 | 100 | 7.41 |
| 06/17/2026 18:38 | 100 | 7.41 |
| 06/17/2026 18:38 | 325 | 7.40 |
| 06/17/2026 18:31 | 100 | 7.39 |
| 06/17/2026 18:29 | 37 | 7.40 |
| 06/17/2026 18:29 | 100 | 7.40 |
| 06/17/2026 18:29 | 100 | 7.40 |
| 06/17/2026 18:29 | 100 | 7.40 |
| 06/17/2026 18:16 | 41 | 7.44 |
| 06/17/2026 18:16 | 3 | 7.44 |
| 06/17/2026 18:16 | 100 | 7.43 |
| 06/17/2026 18:16 | 10 | 7.40 |
| 06/17/2026 18:16 | 100 | 7.39 |
| 06/17/2026 18:16 | 31 | 7.40 |
| 06/17/2026 18:16 | 100 | 7.40 |
| 06/17/2026 18:16 | 30 | 7.40 |
| 06/17/2026 18:16 | 7 | 7.39 |
| 06/17/2026 18:16 | 6 | 7.39 |
| 06/17/2026 18:16 | 10 | 7.39 |
| 06/17/2026 18:16 | 20 | 7.39 |
| 06/17/2026 18:16 | 40 | 7.39 |
| 06/17/2026 18:16 | 5 | 7.39 |
| 06/17/2026 18:09 | 33 | 7.39 |
| 06/17/2026 17:59 | 1 | 7.35 |
| 06/17/2026 17:53 | 1 | 7.35 |
| 06/17/2026 17:31 | 100 | 7.34 |
| 06/17/2026 17:31 | 45 | 7.34 |
| 06/17/2026 17:31 | 55 | 7.34 |
| 06/17/2026 17:31 | 45 | 7.34 |
| 06/17/2026 17:30 | 100 | 7.34 |
| 06/17/2026 17:28 | 60 | 7.34 |
| 06/17/2026 17:28 | 40 | 7.34 |
| 06/17/2026 17:28 | 28 | 7.36 |
| 06/17/2026 17:28 | 6 | 7.35 |
| 06/17/2026 17:28 | 100 | 7.35 |
| 06/17/2026 17:18 | 39 | 7.34 |
| 06/17/2026 17:14 | 100 | 7.34 |
| 06/17/2026 17:00 | 38 | 7.31 |
| 06/17/2026 17:00 | 38 | 7.31 |
| 06/17/2026 17:00 | 6 | 7.31 |
| 06/17/2026 16:53 | 54 | 7.305 |
| 06/17/2026 16:53 | 100 | 7.34 |
| 06/17/2026 16:52 | 15 | 7.32 |
| 06/17/2026 16:52 | 19 | 7.32 |
| 06/17/2026 16:52 | 38 | 7.34 |
| 06/17/2026 16:52 | 100 | 7.34 |
| 06/17/2026 16:52 | 11 | 7.33 |
| 06/17/2026 16:52 | 10 | 7.33 |
| 06/17/2026 16:52 | 68 | 7.32 |
| 06/17/2026 16:52 | 100 | 7.32 |
| 06/17/2026 16:52 | 15 | 7.32 |
| 06/17/2026 16:52 | 100 | 7.32 |
| 06/17/2026 16:52 | 19 | 7.32 |
| 06/17/2026 16:52 | 100 | 7.30 |
| 06/17/2026 16:52 | 1 | 7.31 |
| 06/17/2026 16:52 | 100 | 7.31 |
| 06/17/2026 16:52 | 28 | 7.30 |
| 06/17/2026 16:52 | 600 | 7.26 |
| 06/17/2026 16:52 | 85 | 7.26 |
| 06/17/2026 16:52 | 13 | 7.275 |
| 06/17/2026 16:52 | 1 | 7.275 |
| 06/17/2026 16:52 | 14 | 7.28 |
| 06/17/2026 16:49 | 28 | 7.29 |
| 06/17/2026 16:48 | 85 | 7.255 |
| 06/17/2026 16:48 | 10 | 7.26 |
| 06/17/2026 16:48 | 38 | 7.26 |
| 06/17/2026 16:48 | 10 | 7.26 |
| 06/17/2026 16:48 | 38 | 7.26 |
| 06/17/2026 16:48 | 38 | 7.26 |
| 06/17/2026 16:48 | 42 | 7.255 |
| 06/17/2026 16:48 | 1 | 7.255 |
| 06/17/2026 16:48 | 200 | 7.27 |
| 06/17/2026 16:48 | 100 | 7.27 |
| 06/17/2026 16:47 | 73 | 7.26 |
| 06/17/2026 16:38 | 26 | 7.26 |
| 06/17/2026 16:38 | 22 | 7.26 |
| 06/17/2026 16:34 | 136 | 7.31 |
| 06/17/2026 16:34 | 50 | 7.26 |
| 06/17/2026 16:09 | 21 | 7.30 |
| 06/17/2026 16:09 | 1 | 7.30 |
| 06/17/2026 16:07 | 1 | 7.30 |
| 06/17/2026 16:07 | 1 | 7.30 |
| 06/17/2026 16:05 | 1 | 7.315 |
| 06/17/2026 16:05 | 14 | 7.33 |
| 06/17/2026 16:05 | 5 | 7.33 |
| 06/17/2026 16:02 | 1 | 7.38 |
| 06/17/2026 16:02 | 1 | 7.38 |
| 06/17/2026 16:00 | 100 | 7.32 |
| 06/17/2026 16:00 | 100 | 7.32 |
| 06/17/2026 15:57 | 100 | 7.32 |
| 06/17/2026 15:57 | 10 | 7.32 |
| 06/17/2026 15:56 | 400 | 7.26 |
| 06/17/2026 15:56 | 100 | 7.29 |
| 06/17/2026 15:56 | 11 | 7.28 |
| 06/17/2026 15:56 | 6 | 7.28 |
| 06/17/2026 15:56 | 10 | 7.28 |
| 06/17/2026 15:56 | 1 | 7.28 |
| 06/17/2026 15:56 | 10 | 7.28 |
| 06/17/2026 15:56 | 1 | 7.28 |
| 06/17/2026 15:56 | 1 | 7.28 |
| 06/17/2026 15:56 | 1 | 7.28 |
| 06/17/2026 15:56 | 1 | 7.28 |
| 06/17/2026 15:56 | 2 | 7.28 |
| 06/17/2026 15:56 | 1 | 7.28 |
| 06/17/2026 15:56 | 61 | 7.28 |
| 06/17/2026 15:56 | 100 | 7.28 |
| 06/17/2026 15:53 | 25 | 7.31 |
| 06/17/2026 15:44 | 2 | 7.29 |
| 06/17/2026 15:44 | 1 | 7.29 |
| 06/17/2026 15:44 | 156 | 7.28 |
| 06/17/2026 15:44 | 38 | 7.28 |
| 06/17/2026 15:44 | 3 | 7.28 |
| 06/17/2026 15:44 | 3 | 7.28 |
| 06/17/2026 15:44 | 20 | 7.26 |
| 06/17/2026 15:44 | 70 | 7.26 |
| 06/17/2026 15:44 | 69 | 7.26 |
| 06/17/2026 15:44 | 28 | 7.25 |
| 06/17/2026 15:44 | 10 | 7.25 |
| 06/17/2026 15:44 | 31 | 7.26 |
| 06/17/2026 15:44 | 15 | 7.25 |
| 06/17/2026 15:44 | 10 | 7.25 |
| 06/17/2026 15:42 | 38 | 7.225 |
| 06/17/2026 15:39 | 38 | 7.225 |
| 06/17/2026 15:33 | 131 | 7.18 |
| 06/17/2026 15:31 | 1 | 7.24 |
| 06/17/2026 15:30 | 25 | 7.29 |
| 06/17/2026 15:30 | 100 | 7.21 |
| 06/17/2026 15:30 | 4888 | 7.17 |
| 06/17/2026 15:25 | 100 | 7.20 |