Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:24
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.4735
+0.0035
(
+0.24% )
|
1.3550
|
1'000 |
1.5815
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 18:03 | 4937000 | 1.4865 |
| 10/09/2026 17:58 | 4937000 | 1.4865 |
| 10/09/2026 17:49 | 5737 | 1.48065 |
| 10/09/2026 17:49 | 1000 | 1.4625 |
| 10/09/2026 17:35 | 2693 | 1.4735 |
| 10/09/2026 17:35 | 69817 | 1.4735 |
| 10/09/2026 17:35 | 2917 | 1.4735 |
| 10/09/2026 17:35 | 1210 | 1.4735 |
| 10/09/2026 17:35 | 5226 | 1.4735 |
| 10/09/2026 17:35 | 62307 | 1.4735 |
| 10/09/2026 17:35 | 52 | 1.4735 |
| 10/09/2026 17:35 | 442 | 1.4735 |
| 10/09/2026 17:35 | 4707 | 1.4735 |
| 10/09/2026 17:35 | 1423 | 1.4735 |
| 10/09/2026 17:35 | 1438 | 1.4735 |
| 10/09/2026 17:35 | 3847 | 1.4735 |
| 10/09/2026 17:35 | 6194 | 1.4735 |
| 10/09/2026 17:35 | 3044 | 1.4735 |
| 10/09/2026 17:35 | 41664 | 1.4735 |
| 10/09/2026 17:35 | 929 | 1.4735 |
| 10/09/2026 17:35 | 5033 | 1.4735 |
| 10/09/2026 17:35 | 3716 | 1.4735 |
| 10/09/2026 17:35 | 12517 | 1.4735 |
| 10/09/2026 17:35 | 19089 | 1.4735 |
| 10/09/2026 17:35 | 50285 | 1.4735 |
| 10/09/2026 17:35 | 32354 | 1.4735 |
| 10/09/2026 17:35 | 9717 | 1.4735 |
| 10/09/2026 17:35 | 12706 | 1.4735 |
| 10/09/2026 17:35 | 35359 | 1.4735 |
| 10/09/2026 17:35 | 27886 | 1.4735 |
| 10/09/2026 17:35 | 26436 | 1.4735 |
| 10/09/2026 17:35 | 11303 | 1.4735 |
| 10/09/2026 17:35 | 21524 | 1.4735 |
| 10/09/2026 17:35 | 19592 | 1.4735 |
| 10/09/2026 17:35 | 19794 | 1.4735 |
| 10/09/2026 17:35 | 7914 | 1.4735 |
| 10/09/2026 17:35 | 2672 | 1.4735 |
| 10/09/2026 17:35 | 2666 | 1.4735 |
| 10/09/2026 17:35 | 99393 | 1.4735 |
| 10/09/2026 17:35 | 15724 | 1.4735 |
| 10/09/2026 17:35 | 32186 | 1.4735 |
| 10/09/2026 17:35 | 29315 | 1.4735 |
| 10/09/2026 17:35 | 141597 | 1.4735 |
| 10/09/2026 17:35 | 9814 | 1.4735 |
| 10/09/2026 17:35 | 35413 | 1.4735 |
| 10/09/2026 17:35 | 59247 | 1.4735 |
| 10/09/2026 17:35 | 18603 | 1.4735 |
| 10/09/2026 17:35 | 21373 | 1.4735 |
| 10/09/2026 17:35 | 36141 | 1.4735 |
| 10/09/2026 17:35 | 1934 | 1.4735 |
| 10/09/2026 17:35 | 9241 | 1.4735 |
| 10/09/2026 17:35 | 11172 | 1.4735 |
| 10/09/2026 17:35 | 2126 | 1.4735 |
| 10/09/2026 17:35 | 23860 | 1.4735 |
| 10/09/2026 17:35 | 24472 | 1.4735 |
| 10/09/2026 17:35 | 28201 | 1.4735 |
| 10/09/2026 17:35 | 19203 | 1.4735 |
| 10/09/2026 17:35 | 14459 | 1.4735 |
| 10/09/2026 17:35 | 10919 | 1.4735 |
| 10/09/2026 17:35 | 5303 | 1.4735 |
| 10/09/2026 17:35 | 14078 | 1.4735 |
| 10/09/2026 17:35 | 96928 | 1.4735 |
| 10/09/2026 17:35 | 2661 | 1.4735 |
| 10/09/2026 17:35 | 3703 | 1.4735 |
| 10/09/2026 17:35 | 21236 | 1.4735 |
| 10/09/2026 17:35 | 31448 | 1.4735 |
| 10/09/2026 17:35 | 1 | 1.4735 |
| 10/09/2026 17:35 | 11613 | 1.4735 |
| 10/09/2026 17:35 | 54423 | 1.4735 |
| 10/09/2026 17:35 | 6066 | 1.4735 |
| 10/09/2026 17:35 | 4128 | 1.4735 |
| 10/09/2026 17:35 | 11682 | 1.4735 |
| 10/09/2026 17:35 | 4479 | 1.4735 |
| 10/09/2026 17:35 | 88 | 1.4735 |
| 10/09/2026 17:35 | 385 | 1.4735 |
| 10/09/2026 17:35 | 12885 | 1.4735 |
| 10/09/2026 17:35 | 5715 | 1.4735 |
| 10/09/2026 17:35 | 6833 | 1.4735 |
| 10/09/2026 17:35 | 20870 | 1.4735 |
| 10/09/2026 17:35 | 40720 | 1.4735 |
| 10/09/2026 17:35 | 16116 | 1.4735 |
| 10/09/2026 17:35 | 4634 | 1.4735 |
| 10/09/2026 17:35 | 3798 | 1.4735 |
| 10/09/2026 17:35 | 1532 | 1.4735 |
| 10/09/2026 17:35 | 6053 | 1.4735 |
| 10/09/2026 17:35 | 15127 | 1.4735 |
| 10/09/2026 17:35 | 7856 | 1.4735 |
| 10/09/2026 17:35 | 8524 | 1.4735 |
| 10/09/2026 17:35 | 6045 | 1.4735 |
| 10/09/2026 17:35 | 5 | 1.4735 |
| 10/09/2026 17:35 | 34820 | 1.4735 |
| 10/09/2026 17:35 | 80938 | 1.4735 |
| 10/09/2026 17:35 | 98501 | 1.4735 |
| 10/09/2026 17:35 | 2892 | 1.4735 |
| 10/09/2026 17:35 | 55015 | 1.4735 |
| 10/09/2026 17:35 | 8770 | 1.4735 |
| 10/09/2026 17:35 | 8932 | 1.4735 |
| 10/09/2026 17:35 | 14560 | 1.4735 |
| 10/09/2026 17:35 | 63 | 1.4735 |
| 10/09/2026 17:35 | 123 | 1.4735 |
| 10/09/2026 17:35 | 29037 | 1.4735 |
| 10/09/2026 17:35 | 2 | 1.4735 |
| 10/09/2026 17:35 | 1446 | 1.4735 |
| 10/09/2026 17:35 | 7575 | 1.4735 |
| 10/09/2026 17:35 | 24128 | 1.4735 |
| 10/09/2026 17:35 | 11578 | 1.4735 |
| 10/09/2026 17:35 | 11 | 1.4735 |
| 10/09/2026 17:35 | 8136 | 1.4735 |
| 10/09/2026 17:35 | 280 | 1.4735 |
| 10/09/2026 17:35 | 150 | 1.4735 |
| 10/09/2026 17:35 | 40243 | 1.4735 |
| 10/09/2026 17:35 | 1318 | 1.4735 |
| 10/09/2026 17:35 | 61691 | 1.4735 |
| 10/09/2026 17:35 | 7528 | 1.4735 |
| 10/09/2026 17:35 | 19453 | 1.4735 |
| 10/09/2026 17:35 | 28309 | 1.4735 |
| 10/09/2026 17:35 | 8366 | 1.4735 |
| 10/09/2026 17:35 | 34486 | 1.4735 |
| 10/09/2026 17:35 | 12 | 1.4735 |
| 10/09/2026 17:35 | 18449 | 1.4735 |
| 10/09/2026 17:35 | 13603 | 1.4735 |
| 10/09/2026 17:35 | 19116 | 1.4735 |
| 10/09/2026 17:35 | 596 | 1.4735 |
| 10/09/2026 17:35 | 976 | 1.4735 |
| 10/09/2026 17:35 | 8570 | 1.4735 |
| 10/09/2026 17:35 | 79340 | 1.4735 |
| 10/09/2026 17:35 | 11310 | 1.4735 |
| 10/09/2026 17:35 | 752 | 1.4735 |
| 10/09/2026 17:35 | 8802 | 1.4735 |
| 10/09/2026 17:35 | 225 | 1.4735 |
| 10/09/2026 17:35 | 2 | 1.4735 |
| 10/09/2026 17:35 | 277 | 1.4735 |
| 10/09/2026 17:35 | 2811 | 1.4735 |
| 10/09/2026 17:35 | 1569 | 1.4735 |
| 10/09/2026 17:35 | 1550 | 1.4735 |
| 10/09/2026 17:35 | 830 | 1.4735 |
| 10/09/2026 17:35 | 1378 | 1.4735 |
| 10/09/2026 17:35 | 13 | 1.4735 |
| 10/09/2026 17:35 | 9925 | 1.4735 |
| 10/09/2026 17:35 | 34916 | 1.4735 |
| 10/09/2026 17:35 | 41325 | 1.4735 |
| 10/09/2026 17:35 | 17879 | 1.4735 |
| 10/09/2026 17:35 | 6492 | 1.4735 |
| 10/09/2026 17:35 | 5969 | 1.4735 |
| 10/09/2026 17:35 | 15113 | 1.4735 |
| 10/09/2026 17:35 | 97810 | 1.4735 |
| 10/09/2026 17:35 | 14569 | 1.4735 |
| 10/09/2026 17:35 | 9933 | 1.4735 |
| 10/09/2026 17:35 | 120 | 1.4735 |
| 10/09/2026 17:35 | 18389 | 1.4735 |
| 10/09/2026 17:35 | 21853 | 1.4735 |
| 10/09/2026 17:35 | 9942 | 1.4735 |
| 10/09/2026 17:35 | 9268 | 1.4735 |
| 10/09/2026 17:35 | 1761 | 1.4735 |
| 10/09/2026 17:35 | 6585 | 1.4735 |
| 10/09/2026 17:35 | 75 | 1.4735 |
| 10/09/2026 17:35 | 8580 | 1.4735 |
| 10/09/2026 17:35 | 50 | 1.4735 |
| 10/09/2026 17:35 | 13806 | 1.4735 |
| 10/09/2026 17:35 | 21042 | 1.4735 |
| 10/09/2026 17:35 | 13696 | 1.4735 |
| 10/09/2026 17:35 | 15809 | 1.4735 |
| 10/09/2026 17:35 | 124218 | 1.4735 |
| 10/09/2026 17:35 | 181 | 1.4735 |
| 10/09/2026 17:35 | 116773 | 1.4735 |
| 10/09/2026 17:35 | 7003 | 1.4735 |
| 10/09/2026 17:35 | 4481 | 1.4735 |
| 10/09/2026 17:35 | 8563 | 1.4735 |
| 10/09/2026 17:35 | 846 | 1.4735 |
| 10/09/2026 17:35 | 27281 | 1.4735 |
| 10/09/2026 17:35 | 3551 | 1.4735 |
| 10/09/2026 17:35 | 8622 | 1.4735 |
| 10/09/2026 17:35 | 17 | 1.4735 |
| 10/09/2026 17:35 | 13310 | 1.4735 |
| 10/09/2026 17:35 | 18359 | 1.4735 |
| 10/09/2026 17:35 | 3024 | 1.4735 |
| 10/09/2026 17:35 | 776 | 1.4735 |
| 10/09/2026 17:35 | 110 | 1.4735 |
| 10/09/2026 17:35 | 3290 | 1.4735 |
| 10/09/2026 17:35 | 4484 | 1.4735 |
| 10/09/2026 17:35 | 1585 | 1.4735 |
| 10/09/2026 17:35 | 1 | 1.4735 |
| 10/09/2026 17:35 | 1 | 1.4735 |
| 10/09/2026 17:35 | 3665 | 1.4735 |
| 10/09/2026 17:35 | 451 | 1.4735 |
| 10/09/2026 17:35 | 2790 | 1.4735 |
| 10/09/2026 17:35 | 55 | 1.4735 |
| 10/09/2026 17:35 | 216 | 1.4735 |
| 10/09/2026 17:35 | 3640 | 1.4735 |
| 10/09/2026 17:35 | 55 | 1.4735 |
| 10/09/2026 17:35 | 12982 | 1.4735 |
| 10/09/2026 17:35 | 30124 | 1.4735 |
| 10/09/2026 17:35 | 51072 | 1.4735 |
| 10/09/2026 17:35 | 86 | 1.4735 |
| 10/09/2026 17:35 | 9983 | 1.4735 |
| 10/09/2026 17:35 | 57588 | 1.4735 |
| 10/09/2026 17:35 | 23545 | 1.4735 |
| 10/09/2026 17:35 | 18790 | 1.4735 |
| 10/09/2026 17:35 | 63583 | 1.4735 |
| 10/09/2026 17:35 | 2114 | 1.4735 |
| 10/09/2026 17:35 | 5393 | 1.4735 |
| 10/09/2026 17:35 | 69629 | 1.4735 |
| 10/09/2026 17:35 | 219 | 1.4735 |
| 10/09/2026 17:35 | 180 | 1.4735 |
| 10/09/2026 17:35 | 356 | 1.4735 |
| 10/09/2026 17:35 | 2383 | 1.4735 |
| 10/09/2026 17:35 | 2344 | 1.4735 |
| 10/09/2026 17:35 | 31298 | 1.4735 |
| 10/09/2026 17:35 | 1716 | 1.4735 |
| 10/09/2026 17:35 | 2785 | 1.4735 |
| 10/09/2026 17:35 | 14432 | 1.4735 |
| 10/09/2026 17:35 | 186 | 1.4735 |
| 10/09/2026 17:35 | 92455 | 1.4735 |
| 10/09/2026 17:35 | 76 | 1.4735 |
| 10/09/2026 17:35 | 70110 | 1.4735 |
| 10/09/2026 17:35 | 15162 | 1.4735 |
| 10/09/2026 17:35 | 431 | 1.4735 |
| 10/09/2026 17:35 | 89 | 1.4735 |
| 10/09/2026 17:35 | 13401 | 1.4735 |
| 10/09/2026 17:35 | 2749 | 1.4735 |
| 10/09/2026 17:35 | 493 | 1.4735 |
| 10/09/2026 17:35 | 14837 | 1.4735 |
| 10/09/2026 17:35 | 1679 | 1.4735 |
| 10/09/2026 17:35 | 4007 | 1.4735 |
| 10/09/2026 17:35 | 356 | 1.4735 |
| 10/09/2026 17:35 | 42 | 1.4735 |
| 10/09/2026 17:35 | 65862 | 1.4735 |
| 10/09/2026 17:35 | 89583 | 1.4735 |
| 10/09/2026 17:35 | 40733 | 1.4735 |
| 10/09/2026 17:35 | 6430 | 1.4735 |
| 10/09/2026 17:35 | 2528 | 1.4735 |
| 10/09/2026 17:35 | 7139 | 1.4735 |
| 10/09/2026 17:35 | 724 | 1.4735 |
| 10/09/2026 17:35 | 2267 | 1.4735 |
| 10/09/2026 17:35 | 874 | 1.4735 |
| 10/09/2026 17:35 | 874 | 1.4735 |
| 10/09/2026 17:35 | 2622 | 1.4735 |
| 10/09/2026 17:35 | 1236 | 1.4735 |
| 10/09/2026 17:35 | 160 | 1.4735 |
| 10/09/2026 17:35 | 81 | 1.4735 |
| 10/09/2026 17:35 | 365 | 1.4735 |
| 10/09/2026 17:35 | 302 | 1.4735 |
| 10/09/2026 17:35 | 8644 | 1.4735 |
| 10/09/2026 17:35 | 2619 | 1.4735 |
| 10/09/2026 17:35 | 1537 | 1.4735 |
| 10/09/2026 17:35 | 1094 | 1.4735 |
| 10/09/2026 17:29 | 3814 | 1.4805 |
| 10/09/2026 17:29 | 1418 | 1.4800 |
| 10/09/2026 17:29 | 3693 | 1.4800 |
| 10/09/2026 17:29 | 3 | 1.4800 |
| 10/09/2026 17:29 | 1700 | 1.4800 |
| 10/09/2026 17:29 | 400 | 1.4790 |
| 10/09/2026 17:29 | 3211 | 1.4790 |
| 10/09/2026 17:29 | 1441 | 1.4790 |
| 10/09/2026 17:29 | 726 | 1.4790 |
| 10/09/2026 17:29 | 12007 | 1.4795 |
| 10/09/2026 17:29 | 25 | 1.4790 |
| 10/09/2026 17:29 | 682 | 1.4780 |
| 10/09/2026 17:29 | 576 | 1.4780 |
| 10/09/2026 17:28 | 1000 | 1.47833 |
| 10/09/2026 17:28 | 20.1826 | 1.4780 |
| 10/09/2026 17:27 | 33.6376 | 1.4790 |
| 10/09/2026 17:27 | 19 | 1.4780 |
| 10/09/2026 17:26 | 697 | 1.4775 |
| 10/09/2026 17:26 | 67 | 1.4785 |
| 10/09/2026 17:26 | 108 | 1.4785 |
| 10/09/2026 17:26 | 563 | 1.4790 |
| 10/09/2026 17:26 | 515 | 1.4790 |
| 10/09/2026 17:26 | 1496 | 1.4790 |
| 10/09/2026 17:26 | 116 | 1.4790 |
| 10/09/2026 17:26 | 330 | 1.4790 |
| 10/09/2026 17:25 | 1100 | 1.4785 |
| 10/09/2026 17:25 | 1240 | 1.4785 |
| 10/09/2026 17:25 | 2296 | 1.4785 |
| 10/09/2026 17:25 | 1613 | 1.4785 |
| 10/09/2026 17:25 | 840 | 1.4785 |
| 10/09/2026 17:25 | 1554 | 1.4785 |
| 10/09/2026 17:25 | 1554 | 1.4785 |
| 10/09/2026 17:25 | 1800 | 1.4790 |
| 10/09/2026 17:25 | 1600 | 1.4790 |
| 10/09/2026 17:25 | 1509 | 1.4790 |
| 10/09/2026 17:25 | 2.0149 | 1.4790 |
| 10/09/2026 17:23 | 687 | 1.4780 |
| 10/09/2026 17:23 | 19 | 1.4780 |
| 10/09/2026 17:23 | 4519 | 1.4780 |
| 10/09/2026 17:23 | 3111 | 1.4780 |
| 10/09/2026 17:23 | 704 | 1.4780 |
| 10/09/2026 17:22 | 1613 | 1.47803 |
| 10/09/2026 17:22 | 300 | 1.4790 |
| 10/09/2026 17:22 | 12.7755 | 1.4790 |
| 10/09/2026 17:21 | 300 | 1.4790 |
| 10/09/2026 17:20 | 2431 | 1.4785 |
| 10/09/2026 17:20 | 3.3615 | 1.4785 |
| 10/09/2026 17:20 | 695 | 1.4780 |
| 10/09/2026 17:20 | 328 | 1.4780 |
| 10/09/2026 17:20 | 703 | 1.4780 |
| 10/09/2026 17:20 | 648 | 1.4780 |
| 10/09/2026 17:18 | 386 | 1.4780 |
| 10/09/2026 17:18 | 1100 | 1.4780 |
| 10/09/2026 17:18 | 2064 | 1.4780 |
| 10/09/2026 17:18 | 4183 | 1.4780 |
| 10/09/2026 17:18 | 3515 | 1.4780 |
| 10/09/2026 17:18 | 785 | 1.4780 |
| 10/09/2026 17:18 | 1522 | 1.4780 |
| 10/09/2026 17:17 | 1357 | 1.47733 |
| 10/09/2026 17:17 | 3600 | 1.4775 |
| 10/09/2026 17:17 | 2261 | 1.4780 |
| 10/09/2026 17:17 | 400 | 1.4780 |
| 10/09/2026 17:17 | 31 | 1.4785 |
| 10/09/2026 17:15 | 2230 | 1.4790 |
| 10/09/2026 17:15 | 1686 | 1.4790 |
| 10/09/2026 17:15 | 472 | 1.4790 |
| 10/09/2026 17:15 | 1852 | 1.4790 |
| 10/09/2026 17:15 | 3531 | 1.4790 |
| 10/09/2026 17:15 | 9 | 1.4795 |
| 10/09/2026 17:15 | 1477 | 1.4795 |
| 10/09/2026 17:15 | 1867 | 1.4795 |
| 10/09/2026 17:13 | 1497 | 1.4800 |
| 10/09/2026 17:13 | 136 | 1.4800 |
| 10/09/2026 17:12 | 2199 | 1.4800 |
| 10/09/2026 17:12 | 1418 | 1.4800 |
| 10/09/2026 17:12 | 1465 | 1.4800 |
| 10/09/2026 17:12 | 200 | 1.4800 |
| 10/09/2026 17:12 | 1294 | 1.4800 |
| 10/09/2026 17:12 | 774 | 1.4800 |
| 10/09/2026 17:12 | 2828 | 1.4795 |
| 10/09/2026 17:11 | 812 | 1.4800 |
| 10/09/2026 17:10 | 5 | 1.4805 |
| 10/09/2026 17:10 | 803 | 1.4808 |
| 10/09/2026 17:10 | 1554 | 1.4805 |
| 10/09/2026 17:09 | 6.5069 | 1.4800 |
| 10/09/2026 17:09 | 5412 | 1.47952 |
| 10/09/2026 17:08 | 1 | 1.4800 |
| 10/09/2026 17:08 | 2.0149 | 1.4795 |
| 10/09/2026 17:08 | 80.3445 | 1.4790 |
| 10/09/2026 17:07 | 460 | 1.4795 |
| 10/09/2026 17:07 | 2477 | 1.4790 |
| 10/09/2026 17:07 | 330 | 1.4790 |
| 10/09/2026 17:07 | 400 | 1.4790 |
| 10/09/2026 17:07 | 2505 | 1.4795 |
| 10/09/2026 17:07 | 6247 | 1.4795 |
| 10/09/2026 17:07 | 2427 | 1.4795 |
| 10/09/2026 17:07 | 396 | 1.4795 |
| 10/09/2026 17:07 | 2243 | 1.4795 |
| 10/09/2026 17:07 | 80.3445 | 1.4805 |
| 10/09/2026 17:06 | 1281 | 1.4800 |
| 10/09/2026 17:06 | 1178 | 1.4805 |
| 10/09/2026 17:06 | 2316 | 1.4805 |
| 10/09/2026 17:06 | 3186 | 1.4805 |
| 10/09/2026 17:05 | 911 | 1.4800 |
| 10/09/2026 17:04 | 691 | 1.4805 |
| 10/09/2026 17:04 | 3259 | 1.4805 |
| 10/09/2026 17:03 | 330 | 1.4800 |
| 10/09/2026 17:03 | 9 | 1.4800 |
| 10/09/2026 17:03 | 330 | 1.4800 |
| 10/09/2026 17:03 | 2554 | 1.4800 |
| 10/09/2026 17:03 | 1617 | 1.4805 |
| 10/09/2026 17:03 | 3100 | 1.4805 |
| 10/09/2026 17:03 | 558 | 1.4805 |
| 10/09/2026 17:03 | 2790 | 1.4805 |
| 10/09/2026 17:03 | 2103 | 1.4805 |
| 10/09/2026 17:03 | 2552 | 1.4805 |
| 10/09/2026 17:03 | 3943 | 1.4810 |
| 10/09/2026 17:03 | 903 | 1.4810 |
| 10/09/2026 17:03 | 591 | 1.4810 |
| 10/09/2026 17:03 | 2518 | 1.4810 |
| 10/09/2026 17:03 | 248 | 1.4810 |
| 10/09/2026 17:03 | 1808 | 1.4810 |
| 10/09/2026 17:03 | 803 | 1.4810 |
| 10/09/2026 17:03 | 2600 | 1.4810 |
| 10/09/2026 17:03 | 822 | 1.4810 |
| 10/09/2026 17:03 | 838 | 1.4815 |
| 10/09/2026 17:03 | 1000 | 1.4815 |
| 10/09/2026 17:03 | 330 | 1.4820 |
| 10/09/2026 17:03 | 1000 | 1.4820 |
| 10/09/2026 17:03 | 2266 | 1.4820 |
| 10/09/2026 17:03 | 1554 | 1.4820 |
| 10/09/2026 17:03 | 1030 | 1.4815 |
| 10/09/2026 17:03 | 3300 | 1.4815 |
| 10/09/2026 17:03 | 79 | 1.4815 |
| 10/09/2026 17:03 | 251 | 1.4815 |
| 10/09/2026 17:03 | 837 | 1.4815 |
| 10/09/2026 17:03 | 1171 | 1.4820 |
| 10/09/2026 17:03 | 213 | 1.4820 |
| 10/09/2026 17:03 | 2057 | 1.4820 |
| 10/09/2026 17:03 | 519 | 1.4820 |
| 10/09/2026 17:03 | 2338 | 1.4820 |
| 10/09/2026 17:02 | 829 | 1.4815 |
| 10/09/2026 17:01 | 3200 | 1.4815 |
| 10/09/2026 17:01 | 8702 | 1.4815 |
| 10/09/2026 17:01 | 3305 | 1.4815 |
| 10/09/2026 17:01 | 781 | 1.4815 |
| 10/09/2026 17:00 | 3300 | 1.4820 |
| 10/09/2026 17:00 | 1936 | 1.4820 |
| 10/09/2026 17:00 | 1824 | 1.4820 |
| 10/09/2026 17:00 | 1850 | 1.4820 |
| 10/09/2026 17:00 | 4183 | 1.4815 |
| 10/09/2026 16:59 | 30 | 1.48144 |
| 10/09/2026 16:59 | 610 | 1.4805 |
| 10/09/2026 16:58 | 45.9308 | 1.4805 |
| 10/09/2026 16:56 | 315 | 1.4810 |
| 10/09/2026 16:56 | 515 | 1.4810 |
| 10/09/2026 16:56 | 1850 | 1.4810 |
| 10/09/2026 16:56 | 329 | 1.48091 |
| 10/09/2026 16:56 | 74 | 1.4805 |
| 10/09/2026 16:56 | 658 | 1.4805 |
| 10/09/2026 16:55 | 330 | 1.4800 |
| 10/09/2026 16:55 | 658 | 1.4800 |
| 10/09/2026 16:55 | 127 | 1.4800 |
| 10/09/2026 16:55 | 3015 | 1.4800 |
| 10/09/2026 16:55 | 3200 | 1.4805 |
| 10/09/2026 16:55 | 400 | 1.4805 |
| 10/09/2026 16:55 | 808 | 1.4805 |
| 10/09/2026 16:55 | 1026 | 1.4805 |
| 10/09/2026 16:55 | 16.787 | 1.4815 |
| 10/09/2026 16:53 | 1345 | 1.4810 |
| 10/09/2026 16:53 | 259 | 1.4810 |
| 10/09/2026 16:53 | 330 | 1.4805 |
| 10/09/2026 16:53 | 732 | 1.4805 |
| 10/09/2026 16:53 | 14.9122 | 1.4800 |
| 10/09/2026 16:53 | 784 | 1.4810 |
| 10/09/2026 16:52 | 316 | 1.4810 |
| 10/09/2026 16:49 | 256 | 1.48029 |
| 10/09/2026 16:49 | 33.4117 | 1.4800 |
| 10/09/2026 16:49 | 50 | 1.4810 |
| 10/09/2026 16:48 | 795 | 1.4800 |
| 10/09/2026 16:47 | 1209.7264 | 1.4805 |
| 10/09/2026 16:47 | 8901 | 1.4805 |
| 10/09/2026 16:47 | 1352 | 1.4805 |
| 10/09/2026 16:47 | 86 | 1.4805 |
| 10/09/2026 16:47 | 2884 | 1.4805 |
| 10/09/2026 16:46 | 3403 | 1.4800 |
| 10/09/2026 16:46 | 1196 | 1.4800 |
| 10/09/2026 16:46 | 1196 | 1.4800 |
| 10/09/2026 16:46 | 1534 | 1.4800 |
| 10/09/2026 16:45 | 164 | 1.4805 |
| 10/09/2026 16:45 | 1.3437 | 1.4810 |
| 10/09/2026 16:44 | 486 | 1.4805 |
| 10/09/2026 16:44 | 926 | 1.4805 |
| 10/09/2026 16:42 | 1339 | 1.4805 |
| 10/09/2026 16:42 | 260 | 1.4805 |
| 10/09/2026 16:40 | 1978 | 1.4790 |
| 10/09/2026 16:40 | 6.7838 | 1.4800 |
| 10/09/2026 16:39 | 4500 | 1.4795 |
| 10/09/2026 16:39 | 2014 | 1.4795 |
| 10/09/2026 16:38 | 1400 | 1.4795 |
| 10/09/2026 16:38 | 1726 | 1.4795 |
| 10/09/2026 16:38 | 400 | 1.4800 |
| 10/09/2026 16:38 | 1534 | 1.4800 |
| 10/09/2026 16:38 | 2553 | 1.4805 |
| 10/09/2026 16:38 | 382 | 1.4805 |
| 10/09/2026 16:35 | 767 | 1.4810 |
| 10/09/2026 16:35 | 791 | 1.4810 |
| 10/09/2026 16:35 | 2552 | 1.4810 |
| 10/09/2026 16:35 | 330 | 1.4810 |
| 10/09/2026 16:35 | 269 | 1.4810 |
| 10/09/2026 16:35 | 632 | 1.4810 |
| 10/09/2026 16:34 | 146 | 1.4815 |
| 10/09/2026 16:33 | 981 | 1.4810 |
| 10/09/2026 16:31 | 1566 | 1.4805 |
| 10/09/2026 16:31 | 4601 | 1.4805 |
| 10/09/2026 16:31 | 1610 | 1.4805 |
| 10/09/2026 16:31 | 2896 | 1.4805 |
| 10/09/2026 16:31 | 136 | 1.4805 |
| 10/09/2026 16:31 | 742 | 1.4805 |
| 10/09/2026 16:31 | 2983 | 1.4800 |
| 10/09/2026 16:31 | 742 | 1.4800 |
| 10/09/2026 16:31 | 1534 | 1.4800 |
| 10/09/2026 16:31 | 330 | 1.4800 |
| 10/09/2026 16:31 | 612 | 1.4800 |
| 10/09/2026 16:31 | 10264 | 1.4805 |
| 10/09/2026 16:31 | 136 | 1.4805 |
| 10/09/2026 16:30 | 1571 | 1.4800 |
| 10/09/2026 16:30 | 3300 | 1.4800 |
| 10/09/2026 16:30 | 1592 | 1.4800 |
| 10/09/2026 16:30 | 64 | 1.4800 |
| 10/09/2026 16:30 | 1322 | 1.4800 |
| 10/09/2026 16:30 | 2791 | 1.4800 |
| 10/09/2026 16:30 | 4584 | 1.4800 |
| 10/09/2026 16:30 | 3466 | 1.4800 |
| 10/09/2026 16:30 | 634 | 1.4800 |
| 10/09/2026 16:28 | 532 | 1.4805 |
| 10/09/2026 16:26 | 19.3308 | 1.4805 |
| 10/09/2026 16:26 | 111 | 1.4805 |
| 10/09/2026 16:26 | 802 | 1.4805 |
| 10/09/2026 16:26 | 959 | 1.4805 |
| 10/09/2026 16:26 | 2857 | 1.4805 |
| 10/09/2026 16:26 | 1534 | 1.4805 |
| 10/09/2026 16:26 | 3356 | 1.4810 |
| 10/09/2026 16:25 | 2080 | 1.4810 |
| 10/09/2026 16:25 | 158 | 1.4810 |
| 10/09/2026 16:25 | 303 | 1.4810 |
| 10/09/2026 16:25 | 331 | 1.4810 |
| 10/09/2026 16:25 | 13072 | 1.4805 |
| 10/09/2026 16:23 | 671.8433 | 1.4810 |
| 10/09/2026 16:23 | 1110 | 1.4805 |
| 10/09/2026 16:21 | 3106 | 1.4795 |
| 10/09/2026 16:21 | 529 | 1.4795 |
| 10/09/2026 16:21 | 2693 | 1.4800 |
| 10/09/2026 16:21 | 1171 | 1.4800 |
| 10/09/2026 16:21 | 200 | 1.4800 |
| 10/09/2026 16:19 | 1821 | 1.4800 |
| 10/09/2026 16:19 | 3934 | 1.4800 |
| 10/09/2026 16:19 | 682 | 1.4800 |
| 10/09/2026 16:18 | 3385 | 1.4805 |
| 10/09/2026 16:18 | 166 | 1.4805 |
| 10/09/2026 16:17 | 4100 | 1.4810 |
| 10/09/2026 16:17 | 573 | 1.4815 |
| 10/09/2026 16:17 | 17 | 1.4815 |
| 10/09/2026 16:17 | 400 | 1.4815 |
| 10/09/2026 16:17 | 573 | 1.4815 |
| 10/09/2026 16:17 | 2292 | 1.4815 |
| 10/09/2026 16:15 | 35.1628 | 1.4815 |
| 10/09/2026 16:15 | 0.675 | 1.4815 |
| 10/09/2026 16:14 | 131 | 1.4820 |
| 10/09/2026 16:14 | 4462 | 1.4820 |
| 10/09/2026 16:13 | 674 | 1.4815 |
| 10/09/2026 16:13 | 3718 | 1.4815 |
| 10/09/2026 16:13 | 2 | 1.4815 |
| 10/09/2026 16:10 | 1 | 1.4815 |
| 10/09/2026 16:10 | 2600 | 1.4810 |
| 10/09/2026 16:10 | 399 | 1.4805 |
| 10/09/2026 16:10 | 514 | 1.4805 |
| 10/09/2026 16:09 | 421.8405 | 1.4805 |
| 10/09/2026 16:09 | 1534 | 1.4805 |
| 10/09/2026 16:09 | 3051 | 1.4805 |
| 10/09/2026 16:09 | 7 | 1.4810 |
| 10/09/2026 16:08 | 2996 | 1.4815 |
| 10/09/2026 16:08 | 1550 | 1.4815 |
| 10/09/2026 16:08 | 31 | 1.4810 |
| 10/09/2026 16:08 | 36 | 1.4810 |
| 10/09/2026 16:08 | 2037 | 1.4810 |
| 10/09/2026 16:08 | 67.17 | 1.4810 |
| 10/09/2026 16:08 | 2.0992 | 1.4815 |
| 10/09/2026 16:08 | 4100 | 1.4805 |
| 10/09/2026 16:08 | 240 | 1.4805 |
| 10/09/2026 16:08 | 1789 | 1.4810 |
| 10/09/2026 16:07 | 655 | 1.4815 |
| 10/09/2026 16:07 | 90 | 1.4810 |
| 10/09/2026 16:07 | 224 | 1.4815 |
| 10/09/2026 16:06 | 98 | 1.4810 |
| 10/09/2026 16:06 | 1459 | 1.4810 |
| 10/09/2026 16:06 | 1641 | 1.4810 |
| 10/09/2026 16:05 | 10000 | 1.48125 |
| 10/09/2026 16:04 | 5 | 1.4810 |
| 10/09/2026 16:04 | 400 | 1.4815 |
| 10/09/2026 16:04 | 1.8219 | 1.4820 |
| 10/09/2026 16:04 | 601 | 1.4820 |
| 10/09/2026 16:04 | 2655 | 1.4820 |
| 10/09/2026 16:04 | 3.3513 | 1.4830 |
| 10/09/2026 16:04 | 3217 | 1.4825 |
| 10/09/2026 16:03 | 1.1126 | 1.4830 |
| 10/09/2026 16:03 | 0.944 | 1.4830 |
| 10/09/2026 16:03 | 634 | 1.4820 |
| 10/09/2026 16:03 | 1298 | 1.4820 |
| 10/09/2026 16:03 | 1805 | 1.4820 |
| 10/09/2026 16:03 | 49.9747 | 1.4810 |
| 10/09/2026 16:03 | 50.2735 | 1.4810 |
| 10/09/2026 16:03 | 7000 | 1.4815 |
| 10/09/2026 16:03 | 1777 | 1.4815 |
| 10/09/2026 16:03 | 750 | 1.4815 |
| 10/09/2026 16:03 | 2912 | 1.4815 |
| 10/09/2026 16:03 | 1554 | 1.4815 |
| 10/09/2026 16:03 | 150 | 1.4815 |
| 10/09/2026 16:01 | 2403 | 1.4805 |
| 10/09/2026 16:01 | 853 | 1.4810 |
| 10/09/2026 16:01 | 11 | 1.4815 |
| 10/09/2026 16:00 | 1147 | 1.4820 |
| 10/09/2026 15:59 | 1179 | 1.4815 |
| 10/09/2026 15:59 | 1248 | 1.4815 |
| 10/09/2026 15:59 | 3761 | 1.4815 |
| 10/09/2026 15:59 | 148 | 1.4815 |
| 10/09/2026 15:59 | 1185 | 1.4815 |
| 10/09/2026 15:59 | 1044 | 1.4815 |
| 10/09/2026 15:59 | 689 | 1.4815 |
| 10/09/2026 15:59 | 1702 | 1.4815 |
| 10/09/2026 15:58 | 677.77 | 1.4805 |
| 10/09/2026 15:57 | 50 | 1.4815 |
| 10/09/2026 15:57 | 67 | 1.4810 |
| 10/09/2026 15:57 | 268 | 1.4810 |
| 10/09/2026 15:57 | 400 | 1.4810 |
| 10/09/2026 15:56 | 428 | 1.4815 |
| 10/09/2026 15:56 | 546 | 1.48151 |
| 10/09/2026 15:55 | 275 | 1.4815 |
| 10/09/2026 15:53 | 1434 | 1.4815 |
| 10/09/2026 15:51 | 2208 | 1.4805 |
| 10/09/2026 15:51 | 664 | 1.4805 |
| 10/09/2026 15:51 | 2941 | 1.4810 |
| 10/09/2026 15:51 | 518 | 1.4810 |
| 10/09/2026 15:51 | 100 | 1.4820 |
| 10/09/2026 15:51 | 23.9524 | 1.4805 |
| 10/09/2026 15:50 | 1 | 1.48243 |
| 10/09/2026 15:50 | 3344 | 1.4815 |
| 10/09/2026 15:49 | 240 | 1.4810 |
| 10/09/2026 15:49 | 1194 | 1.4810 |
| 10/09/2026 15:49 | 2990 | 1.4810 |
| 10/09/2026 15:47 | 1268 | 1.4815 |
| 10/09/2026 15:47 | 3499 | 1.4815 |
| 10/09/2026 15:47 | 128 | 1.4810 |
| 10/09/2026 15:47 | 1457 | 1.4810 |
| 10/09/2026 15:47 | 1328 | 1.4810 |
| 10/09/2026 15:47 | 298 | 1.4810 |
| 10/09/2026 15:47 | 709 | 1.4810 |
| 10/09/2026 15:47 | 501 | 1.4810 |
| 10/09/2026 15:47 | 464 | 1.4810 |
| 10/09/2026 15:46 | 3100 | 1.4800 |
| 10/09/2026 15:46 | 3136 | 1.4805 |
| 10/09/2026 15:46 | 4200 | 1.4810 |
| 10/09/2026 15:45 | 5020 | 1.48225 |
| 10/09/2026 15:45 | 324 | 1.4820 |
| 10/09/2026 15:45 | 1679.5307 | 1.4815 |
| 10/09/2026 15:44 | 286 | 1.4815 |
| 10/09/2026 15:44 | 3100 | 1.4815 |
| 10/09/2026 15:44 | 2010 | 1.4825 |
| 10/09/2026 15:44 | 2120 | 1.4820 |
| 10/09/2026 15:43 | 1201 | 1.4825 |
| 10/09/2026 15:43 | 1494 | 1.4825 |
| 10/09/2026 15:43 | 1264 | 1.4820 |
| 10/09/2026 15:43 | 1980 | 1.4820 |
| 10/09/2026 15:43 | 1234 | 1.4810 |
| 10/09/2026 15:43 | 340 | 1.4810 |
| 10/09/2026 15:43 | 93 | 1.4810 |
| 10/09/2026 15:43 | 400 | 1.4810 |
| 10/09/2026 15:43 | 50 | 1.4815 |
| 10/09/2026 15:42 | 2722.2982 | 1.4815 |
| 10/09/2026 15:41 | 2800 | 1.4815 |
| 10/09/2026 15:41 | 1056 | 1.4815 |
| 10/09/2026 15:41 | 516 | 1.4810 |
| 10/09/2026 15:41 | 48 | 1.4810 |
| 10/09/2026 15:41 | 1160 | 1.4810 |
| 10/09/2026 15:41 | 1173 | 1.4810 |
| 10/09/2026 15:41 | 404 | 1.4815 |
| 10/09/2026 15:41 | 524 | 1.4815 |
| 10/09/2026 15:41 | 25167 | 1.48107 |
| 10/09/2026 15:40 | 162 | 1.4815 |
| 10/09/2026 15:40 | 2600 | 1.4815 |
| 10/09/2026 15:40 | 1534 | 1.4815 |
| 10/09/2026 15:40 | 3052 | 1.4815 |
| 10/09/2026 15:40 | 884 | 1.4820 |
| 10/09/2026 15:40 | 320 | 1.4820 |
| 10/09/2026 15:40 | 789 | 1.4820 |
| 10/09/2026 15:40 | 745 | 1.4820 |
| 10/09/2026 15:40 | 2800 | 1.4825 |
| 10/09/2026 15:40 | 2884 | 1.4825 |
| 10/09/2026 15:40 | 480 | 1.4825 |
| 10/09/2026 15:40 | 1534 | 1.4825 |
| 10/09/2026 15:40 | 469 | 1.4825 |
| 10/09/2026 15:40 | 777 | 1.4835 |
| 10/09/2026 15:40 | 445 | 1.48325 |
| 10/09/2026 15:40 | 9501 | 1.48325 |
| 10/09/2026 15:39 | 6 | 1.48399 |
| 10/09/2026 15:39 | 1876 | 1.4825 |
| 10/09/2026 15:39 | 998 | 1.4825 |
| 10/09/2026 15:38 | 126 | 1.4820 |
| 10/09/2026 15:38 | 1007 | 1.4820 |
| 10/09/2026 15:38 | 1460 | 1.4815 |
| 10/09/2026 15:38 | 868 | 1.4815 |
| 10/09/2026 15:38 | 488 | 1.4815 |
| 10/09/2026 15:38 | 1460 | 1.4815 |
| 10/09/2026 15:37 | 744 | 1.4815 |
| 10/09/2026 15:37 | 1065 | 1.4820 |
| 10/09/2026 15:37 | 1530 | 1.4820 |
| 10/09/2026 15:36 | 33.5808 | 1.4815 |
| 10/09/2026 15:36 | 60 | 1.4815 |
| 10/09/2026 15:35 | 6 | 1.4810 |
| 10/09/2026 15:35 | 1030 | 1.4805 |
| 10/09/2026 15:35 | 3015 | 1.4800 |
| 10/09/2026 15:35 | 1026 | 1.4800 |
| 10/09/2026 15:35 | 1554 | 1.4800 |
| 10/09/2026 15:35 | 3000 | 1.4785 |
| 10/09/2026 15:35 | 722 | 1.4790 |
| 10/09/2026 15:35 | 400 | 1.4795 |
| 10/09/2026 15:35 | 320 | 1.4795 |
| 10/09/2026 15:35 | 2997 | 1.4795 |
| 10/09/2026 15:35 | 1554 | 1.4795 |
| 10/09/2026 15:35 | 1010 | 1.4800 |
| 10/09/2026 15:35 | 1033 | 1.4795 |
| 10/09/2026 15:35 | 1810 | 1.4795 |
| 10/09/2026 15:35 | 988 | 1.4790 |
| 10/09/2026 15:34 | 2312 | 1.4785 |
| 10/09/2026 15:34 | 1020 | 1.4785 |
| 10/09/2026 15:34 | 4337 | 1.4780 |
| 10/09/2026 15:34 | 994 | 1.4780 |
| 10/09/2026 15:34 | 2800 | 1.4780 |
| 10/09/2026 15:33 | 1075 | 1.4780 |
| 10/09/2026 15:33 | 3402 | 1.47825 |
| 10/09/2026 15:33 | 1332 | 1.4780 |
| 10/09/2026 15:33 | 945 | 1.4785 |
| 10/09/2026 15:32 | 2401 | 1.4785 |
| 10/09/2026 15:32 | 3034 | 1.4785 |
| 10/09/2026 15:31 | 898 | 1.4790 |
| 10/09/2026 15:31 | 3062 | 1.4800 |
| 10/09/2026 15:31 | 1554 | 1.4800 |
| 10/09/2026 15:31 | 993 | 1.4800 |
| 10/09/2026 15:31 | 2362 | 1.4800 |
| 10/09/2026 15:31 | 11513 | 1.4795 |
| 10/09/2026 15:30 | 1171 | 1.4790 |
| 10/09/2026 15:30 | 2616 | 1.4775 |
| 10/09/2026 15:30 | 3088 | 1.4780 |
| 10/09/2026 15:30 | 1554 | 1.4780 |
| 10/09/2026 15:30 | 3907 | 1.47775 |
| 10/09/2026 15:30 | 2544 | 1.4780 |
| 10/09/2026 15:30 | 2275 | 1.4780 |
| 10/09/2026 15:30 | 519 | 1.4780 |
| 10/09/2026 15:30 | 1284 | 1.4780 |
| 10/09/2026 15:29 | 1844 | 1.4785 |
| 10/09/2026 15:29 | 1000 | 1.4785 |
| 10/09/2026 15:29 | 1274 | 1.4800 |
| 10/09/2026 15:29 | 2534 | 1.4790 |
| 10/09/2026 15:29 | 1554 | 1.4785 |
| 10/09/2026 15:29 | 2366 | 1.4785 |
| 10/09/2026 15:29 | 2385 | 1.4775 |
| 10/09/2026 15:29 | 5100 | 1.4775 |
| 10/09/2026 15:29 | 360 | 1.4765 |
| 10/09/2026 15:29 | 0.6705 | 1.4765 |
| 10/09/2026 15:29 | 451 | 1.4760 |
| 10/09/2026 15:28 | 704 | 1.47558 |
| 10/09/2026 15:27 | 3794 | 1.4755 |
| 10/09/2026 15:27 | 1053 | 1.4755 |
| 10/09/2026 15:26 | 200 | 1.4765 |
| 10/09/2026 15:26 | 200 | 1.4765 |
| 10/09/2026 15:25 | 10000 | 1.4760 |
| 10/09/2026 15:25 | 2150 | 1.4755 |
| 10/09/2026 15:25 | 3935 | 1.4750 |
| 10/09/2026 15:23 | 812 | 1.4740 |
| 10/09/2026 15:23 | 4735 | 1.4745 |
| 10/09/2026 15:23 | 1594 | 1.4745 |
| 10/09/2026 15:23 | 1790 | 1.4745 |
| 10/09/2026 15:23 | 3241 | 1.4750 |
| 10/09/2026 15:23 | 4141 | 1.4750 |
| 10/09/2026 15:23 | 2883 | 1.4750 |
| 10/09/2026 15:23 | 4141 | 1.4750 |
| 10/09/2026 15:23 | 1122 | 1.4750 |
| 10/09/2026 15:23 | 3019 | 1.4750 |
| 10/09/2026 15:23 | 1267 | 1.4750 |
| 10/09/2026 15:23 | 4141 | 1.4750 |
| 10/09/2026 15:23 | 1554 | 1.4750 |
| 10/09/2026 15:23 | 4141 | 1.4750 |
| 10/09/2026 15:23 | 2389 | 1.4750 |
| 10/09/2026 15:23 | 1680 | 1.4750 |
| 10/09/2026 15:23 | 1339 | 1.4750 |
| 10/09/2026 15:23 | 2677 | 1.4750 |
| 10/09/2026 15:23 | 125 | 1.4750 |
| 10/09/2026 15:23 | 15812 | 1.4750 |
| 10/09/2026 15:23 | 143 | 1.4750 |
| 10/09/2026 15:23 | 4141 | 1.4750 |
| 10/09/2026 15:23 | 1361 | 1.4750 |
| 10/09/2026 15:23 | 2 | 1.4750 |
| 10/09/2026 15:23 | 1361 | 1.4750 |
| 10/09/2026 15:23 | 2778 | 1.4750 |
| 10/09/2026 15:23 | 3853 | 1.4750 |
| 10/09/2026 15:23 | 288 | 1.4750 |
| 10/09/2026 15:23 | 3853 | 1.4750 |
| 10/09/2026 15:23 | 1075 | 1.4750 |
| 10/09/2026 15:23 | 2778 | 1.4750 |
| 10/09/2026 15:23 | 1363 | 1.4750 |
| 10/09/2026 15:23 | 2779 | 1.4750 |
| 10/09/2026 15:23 | 1362 | 1.4750 |
| 10/09/2026 15:23 | 4141 | 1.4750 |
| 10/09/2026 15:23 | 4141 | 1.4750 |
| 10/09/2026 15:23 | 4141 | 1.4750 |
| 10/09/2026 15:23 | 4141 | 1.4750 |
| 10/09/2026 15:23 | 4141 | 1.4750 |
| 10/09/2026 15:23 | 4141 | 1.4750 |
| 10/09/2026 15:23 | 4141 | 1.4750 |
| 10/09/2026 15:23 | 4141 | 1.4750 |
| 10/09/2026 15:23 | 4141 | 1.4750 |
| 10/09/2026 15:23 | 4141 | 1.4750 |
| 10/09/2026 15:23 | 4141 | 1.4750 |
| 10/09/2026 15:23 | 4141 | 1.4750 |
| 10/09/2026 15:23 | 4141 | 1.4750 |
| 10/09/2026 15:23 | 4141 | 1.4750 |
| 10/09/2026 15:23 | 4141 | 1.4750 |
| 10/09/2026 15:22 | 12423 | 1.4750 |
| 10/09/2026 15:22 | 4141 | 1.4750 |
| 10/09/2026 15:22 | 4141 | 1.4750 |
| 10/09/2026 15:22 | 2883 | 1.4750 |
| 10/09/2026 15:22 | 4141 | 1.4750 |
| 10/09/2026 15:22 | 1 | 1.4750 |
| 10/09/2026 15:22 | 4140 | 1.4750 |
| 10/09/2026 15:22 | 1 | 1.4750 |
| 10/09/2026 15:22 | 2705 | 1.4750 |
| 10/09/2026 15:22 | 4141 | 1.4750 |
| 10/09/2026 15:22 | 330 | 1.4750 |
| 10/09/2026 15:22 | 2376 | 1.4750 |
| 10/09/2026 15:22 | 329 | 1.4750 |
| 10/09/2026 15:22 | 4141 | 1.4750 |
| 10/09/2026 15:22 | 2684 | 1.4755 |
| 10/09/2026 15:22 | 4137 | 1.4750 |
| 10/09/2026 15:22 | 3668 | 1.4750 |
| 10/09/2026 15:22 | 2280 | 1.4755 |
| 10/09/2026 15:22 | 1710 | 1.4755 |
| 10/09/2026 15:22 | 570 | 1.4755 |
| 10/09/2026 15:22 | 2385 | 1.4755 |
| 10/09/2026 15:22 | 1308 | 1.4755 |
| 10/09/2026 15:21 | 4.042 | 1.4770 |
| 10/09/2026 15:20 | 4000 | 1.4760 |
| 10/09/2026 15:20 | 1120 | 1.4765 |
| 10/09/2026 15:20 | 72 | 1.4770 |
| 10/09/2026 15:20 | 1000 | 1.4770 |
| 10/09/2026 15:20 | 267 | 1.4775 |
| 10/09/2026 15:20 | 260 | 1.4775 |
| 10/09/2026 15:18 | 3.3627 | 1.4780 |
| 10/09/2026 15:18 | 200 | 1.4775 |
| 10/09/2026 15:17 | 2695 | 1.4765 |
| 10/09/2026 15:17 | 1101 | 1.4765 |
| 10/09/2026 15:17 | 1470 | 1.4765 |
| 10/09/2026 15:15 | 1 | 1.4765 |
| 10/09/2026 15:13 | 137 | 1.47525 |
| 10/09/2026 15:13 | 670 | 1.4750 |
| 10/09/2026 15:13 | 1832 | 1.4755 |
| 10/09/2026 15:12 | 2310 | 1.47525 |
| 10/09/2026 15:12 | 473 | 1.4750 |
| 10/09/2026 15:12 | 183 | 1.4750 |
| 10/09/2026 15:12 | 2555 | 1.4750 |
| 10/09/2026 15:12 | 1586 | 1.4750 |
| 10/09/2026 15:12 | 182 | 1.4750 |
| 10/09/2026 15:12 | 1404 | 1.4750 |
| 10/09/2026 15:12 | 2737 | 1.4750 |
| 10/09/2026 15:12 | 1479 | 1.4750 |
| 10/09/2026 15:12 | 4141 | 1.4750 |
| 10/09/2026 15:12 | 1000 | 1.4750 |
| 10/09/2026 15:12 | 1450 | 1.4750 |
| 10/09/2026 15:12 | 2450 | 1.4750 |
| 10/09/2026 15:12 | 241 | 1.4750 |
| 10/09/2026 15:12 | 1152 | 1.4750 |
| 10/09/2026 15:12 | 1586 | 1.4750 |
| 10/09/2026 15:12 | 1152 | 1.4750 |
| 10/09/2026 15:12 | 61 | 1.4755 |
| 10/09/2026 15:11 | 10000 | 1.4755 |
| 10/09/2026 15:11 | 1403 | 1.4750 |
| 10/09/2026 15:11 | 2280 | 1.4750 |
| 10/09/2026 15:11 | 4141 | 1.4750 |
| 10/09/2026 15:11 | 122 | 1.4755 |
| 10/09/2026 15:07 | 37 | 1.4770 |
| 10/09/2026 15:07 | 44 | 1.4770 |
| 10/09/2026 15:07 | 2142 | 1.4765 |
| 10/09/2026 15:07 | 4100 | 1.4755 |
| 10/09/2026 15:07 | 1060 | 1.4760 |
| 10/09/2026 15:07 | 2349 | 1.4760 |
| 10/09/2026 15:07 | 1206 | 1.4765 |
| 10/09/2026 15:07 | 2379 | 1.4765 |
| 10/09/2026 15:07 | 603 | 1.4765 |
| 10/09/2026 15:07 | 1809 | 1.4765 |
| 10/09/2026 15:07 | 1206 | 1.4765 |
| 10/09/2026 15:07 | 2723 | 1.4765 |
| 10/09/2026 15:07 | 921 | 1.4770 |
| 10/09/2026 15:07 | 525 | 1.4770 |
| 10/09/2026 15:07 | 2479 | 1.4770 |
| 10/09/2026 15:07 | 63 | 1.4770 |
| 10/09/2026 15:07 | 455 | 1.4770 |
| 10/09/2026 15:07 | 2515 | 1.4770 |
| 10/09/2026 15:07 | 515 | 1.4770 |
| 10/09/2026 15:07 | 556 | 1.4770 |
| 10/09/2026 15:06 | 1485 | 1.4765 |
| 10/09/2026 15:06 | 3468 | 1.4770 |
| 10/09/2026 15:06 | 2353 | 1.4770 |
| 10/09/2026 15:06 | 3294 | 1.4770 |
| 10/09/2026 15:06 | 27.7932 | 1.4775 |
| 10/09/2026 15:06 | 706 | 1.4770 |
| 10/09/2026 15:06 | 1737 | 1.4775 |
| 10/09/2026 15:06 | 6 | 1.4775 |
| 10/09/2026 15:06 | 111 | 1.4775 |
| 10/09/2026 15:06 | 514 | 1.4775 |
| 10/09/2026 15:06 | 88 | 1.47825 |
| 10/09/2026 15:04 | 1700 | 1.4775 |
| 10/09/2026 15:04 | 428 | 1.4780 |
| 10/09/2026 15:03 | 2.0149 | 1.4790 |
| 10/09/2026 15:03 | 1465 | 1.4775 |
| 10/09/2026 15:01 | 2576 | 1.4760 |
| 10/09/2026 15:01 | 2553 | 1.4760 |
| 10/09/2026 15:01 | 3000 | 1.4760 |
| 10/09/2026 15:01 | 200 | 1.4765 |
| 10/09/2026 15:01 | 1536 | 1.4770 |
| 10/09/2026 15:01 | 1169 | 1.4770 |
| 10/09/2026 15:00 | 9416 | 1.4765 |
| 10/09/2026 15:00 | 1347 | 1.4765 |
| 10/09/2026 15:00 | 1588 | 1.4765 |
| 10/09/2026 15:00 | 262 | 1.4765 |
| 10/09/2026 15:00 | 2530 | 1.4765 |
| 10/09/2026 15:00 | 1554 | 1.4765 |
| 10/09/2026 15:00 | 257 | 1.4765 |
| 10/09/2026 15:00 | 570 | 1.4765 |
| 10/09/2026 15:00 | 257 | 1.4770 |
| 10/09/2026 15:00 | 1554 | 1.4770 |
| 10/09/2026 14:58 | 4100 | 1.4770 |
| 10/09/2026 14:58 | 400 | 1.4770 |
| 10/09/2026 14:58 | 511 | 1.4770 |
| 10/09/2026 14:58 | 59 | 1.4770 |
| 10/09/2026 14:58 | 1554 | 1.4765 |
| 10/09/2026 14:58 | 573 | 1.4765 |
| 10/09/2026 14:58 | 1485 | 1.4765 |
| 10/09/2026 14:58 | 201 | 1.4765 |
| 10/09/2026 14:58 | 365 | 1.4760 |
| 10/09/2026 14:58 | 400 | 1.4760 |
| 10/09/2026 14:58 | 1375 | 1.4760 |
| 10/09/2026 14:58 | 1554 | 1.4760 |
| 10/09/2026 14:58 | 2830 | 1.4765 |
| 10/09/2026 14:58 | 1534 | 1.4765 |
| 10/09/2026 14:58 | 1826 | 1.4765 |
| 10/09/2026 14:58 | 2187 | 1.4765 |
| 10/09/2026 14:58 | 742 | 1.4765 |
| 10/09/2026 14:58 | 1534 | 1.4760 |
| 10/09/2026 14:58 | 2203 | 1.4760 |
| 10/09/2026 14:58 | 730 | 1.4760 |
| 10/09/2026 14:58 | 1534 | 1.4755 |
| 10/09/2026 14:58 | 1154 | 1.4750 |
| 10/09/2026 14:58 | 1165 | 1.4750 |
| 10/09/2026 14:58 | 2319 | 1.4750 |
| 10/09/2026 14:58 | 657 | 1.4750 |
| 10/09/2026 14:58 | 1534 | 1.4750 |
| 10/09/2026 14:58 | 2607 | 1.4750 |
| 10/09/2026 14:58 | 1534 | 1.4750 |
| 10/09/2026 14:58 | 4141 | 1.4750 |
| 10/09/2026 14:58 | 4141 | 1.4750 |
| 10/09/2026 14:58 | 4141 | 1.4750 |
| 10/09/2026 14:58 | 4141 | 1.4750 |
| 10/09/2026 14:58 | 4141 | 1.4750 |
| 10/09/2026 14:58 | 4141 | 1.4750 |
| 10/09/2026 14:58 | 4141 | 1.4750 |
| 10/09/2026 14:58 | 330 | 1.4750 |
| 10/09/2026 14:58 | 1554 | 1.4750 |
| 10/09/2026 14:58 | 1349 | 1.4750 |
| 10/09/2026 14:58 | 2503 | 1.4750 |
| 10/09/2026 14:58 | 1882 | 1.4750 |
| 10/09/2026 14:58 | 1737 | 1.4750 |
| 10/09/2026 14:58 | 1890 | 1.4750 |
| 10/09/2026 14:58 | 330 | 1.4750 |
| 10/09/2026 14:58 | 1554 | 1.4750 |
| 10/09/2026 14:58 | 1534 | 1.4750 |
| 10/09/2026 14:58 | 1554 | 1.4745 |
| 10/09/2026 14:58 | 1349 | 1.4745 |
| 10/09/2026 14:58 | 2385 | 1.4745 |
| 10/09/2026 14:58 | 564 | 1.4745 |
| 10/09/2026 14:58 | 1400 | 1.4745 |
| 10/09/2026 14:58 | 1534 | 1.4745 |
| 10/09/2026 14:58 | 330 | 1.4745 |
| 10/09/2026 14:58 | 1000 | 1.4745 |
| 10/09/2026 14:57 | 750 | 1.4740 |
| 10/09/2026 14:57 | 2541 | 1.4740 |
| 10/09/2026 14:57 | 539 | 1.4740 |
| 10/09/2026 14:57 | 1000 | 1.4740 |
| 10/09/2026 14:57 | 5072 | 1.4745 |
| 10/09/2026 14:57 | 1250 | 1.4745 |
| 10/09/2026 14:57 | 1770 | 1.4735 |
| 10/09/2026 14:57 | 1196 | 1.4735 |
| 10/09/2026 14:57 | 529 | 1.4730 |
| 10/09/2026 14:57 | 330 | 1.4730 |
| 10/09/2026 14:57 | 678 | 1.4730 |
| 10/09/2026 14:56 | 530 | 1.4725 |
| 10/09/2026 14:56 | 2600 | 1.4725 |
| 10/09/2026 14:56 | 1700 | 1.4725 |
| 10/09/2026 14:56 | 57179 | 1.4725 |
| 10/09/2026 14:56 | 766 | 1.4720 |
| 10/09/2026 14:56 | 2085 | 1.4720 |
| 10/09/2026 14:56 | 260 | 1.4720 |
| 10/09/2026 14:56 | 1700 | 1.4720 |
| 10/09/2026 14:56 | 565 | 1.4715 |
| 10/09/2026 14:56 | 433 | 1.4720 |
| 10/09/2026 14:56 | 330 | 1.4720 |
| 10/09/2026 14:56 | 2506 | 1.4720 |
| 10/09/2026 14:56 | 105 | 1.4720 |
| 10/09/2026 14:56 | 229 | 1.4720 |
| 10/09/2026 14:55 | 514 | 1.4715 |
| 10/09/2026 14:55 | 10000 | 1.47128 |
| 10/09/2026 14:54 | 3000 | 1.4710 |
| 10/09/2026 14:54 | 1000 | 1.4710 |
| 10/09/2026 14:53 | 14.6612 | 1.4705 |
| 10/09/2026 14:51 | 1960 | 1.4710 |
| 10/09/2026 14:51 | 515 | 1.4705 |
| 10/09/2026 14:49 | 17.6419 | 1.4715 |
| 10/09/2026 14:49 | 133 | 1.4710 |
| 10/09/2026 14:49 | 85 | 1.4710 |
| 10/09/2026 14:49 | 1171 | 1.4710 |
| 10/09/2026 14:49 | 1534 | 1.4710 |
| 10/09/2026 14:49 | 2530 | 1.4710 |
| 10/09/2026 14:49 | 67.6411 | 1.4710 |
| 10/09/2026 14:49 | 1100 | 1.4705 |
| 10/09/2026 14:49 | 2392 | 1.4705 |
| 10/09/2026 14:49 | 676 | 1.4700 |
| 10/09/2026 14:49 | 100 | 1.4700 |
| 10/09/2026 14:49 | 1332 | 1.4700 |
| 10/09/2026 14:48 | 81.2245 | 1.4700 |
| 10/09/2026 14:48 | 2239 | 1.4690 |
| 10/09/2026 14:48 | 2136 | 1.4685 |
| 10/09/2026 14:48 | 966 | 1.4685 |
| 10/09/2026 14:48 | 1743 | 1.4685 |
| 10/09/2026 14:48 | 4057 | 1.4685 |
| 10/09/2026 14:48 | 2889 | 1.4685 |
| 10/09/2026 14:48 | 1534 | 1.4685 |
| 10/09/2026 14:48 | 1534 | 1.4680 |
| 10/09/2026 14:48 | 1554 | 1.4680 |
| 10/09/2026 14:48 | 3500 | 1.4685 |
| 10/09/2026 14:48 | 2752 | 1.4685 |
| 10/09/2026 14:48 | 1015 | 1.4685 |
| 10/09/2026 14:48 | 3042 | 1.4685 |
| 10/09/2026 14:48 | 1804 | 1.4685 |
| 10/09/2026 14:48 | 1534 | 1.4685 |
| 10/09/2026 14:48 | 2461 | 1.4685 |
| 10/09/2026 14:48 | 4237 | 1.4685 |
| 10/09/2026 14:48 | 2600 | 1.4690 |
| 10/09/2026 14:48 | 1764 | 1.4690 |
| 10/09/2026 14:48 | 1534 | 1.4690 |
| 10/09/2026 14:48 | 2544 | 1.4690 |
| 10/09/2026 14:48 | 1119 | 1.4690 |
| 10/09/2026 14:48 | 549 | 1.4695 |
| 10/09/2026 14:48 | 63 | 1.4695 |
| 10/09/2026 14:48 | 551 | 1.4700 |
| 10/09/2026 14:47 | 130 | 1.4705 |
| 10/09/2026 14:47 | 864 | 1.4705 |
| 10/09/2026 14:47 | 134 | 1.4705 |
| 10/09/2026 14:47 | 198 | 1.4710 |
| 10/09/2026 14:47 | 1246 | 1.4710 |
| 10/09/2026 14:47 | 69 | 1.4710 |
| 10/09/2026 14:47 | 247 | 1.4710 |
| 10/09/2026 14:47 | 1200 | 1.4710 |
| 10/09/2026 14:47 | 1014 | 1.4705 |
| 10/09/2026 14:47 | 146 | 1.4705 |
| 10/09/2026 14:46 | 123 | 1.4695 |
| 10/09/2026 14:46 | 200 | 1.4695 |
| 10/09/2026 14:45 | 2000 | 1.4690 |
| 10/09/2026 14:44 | 198 | 1.4690 |
| 10/09/2026 14:43 | 99404 | 1.4690 |
| 10/09/2026 14:43 | 0.6737 | 1.4695 |
| 10/09/2026 14:42 | 1215 | 1.4690 |
| 10/09/2026 14:42 | 156 | 1.4690 |
| 10/09/2026 14:40 | 509 | 1.4690 |
| 10/09/2026 14:40 | 227 | 1.4690 |
| 10/09/2026 14:40 | 427 | 1.4690 |
| 10/09/2026 14:39 | 67 | 1.46895 |
| 10/09/2026 14:38 | 811 | 1.4685 |
| 10/09/2026 14:38 | 2551 | 1.4685 |
| 10/09/2026 14:37 | 512 | 1.4685 |
| 10/09/2026 14:37 | 600 | 1.4690 |
| 10/09/2026 14:36 | 643 | 1.4685 |
| 10/09/2026 14:36 | 757 | 1.4685 |
| 10/09/2026 14:34 | 519 | 1.4685 |
| 10/09/2026 14:33 | 500 | 1.46925 |
| 10/09/2026 14:31 | 1000 | 1.4685 |
| 10/09/2026 14:30 | 34 | 1.46996 |
| 10/09/2026 14:30 | 279 | 1.46975 |
| 10/09/2026 14:30 | 1124 | 1.4695 |
| 10/09/2026 14:30 | 1000 | 1.4700 |
| 10/09/2026 14:29 | 376 | 1.47025 |
| 10/09/2026 14:29 | 402 | 1.4705 |
| 10/09/2026 14:29 | 6763 | 1.46975 |
| 10/09/2026 14:27 | 6.1 | 1.4700 |
| 10/09/2026 14:27 | 1000 | 1.4700 |
| 10/09/2026 14:27 | 196 | 1.4700 |
| 10/09/2026 14:26 | 21 | 1.4690 |
| 10/09/2026 14:26 | 400 | 1.46944 |
| 10/09/2026 14:26 | 95 | 1.4690 |
| 10/09/2026 14:26 | 632 | 1.4690 |
| 10/09/2026 14:26 | 1040 | 1.4690 |
| 10/09/2026 14:26 | 2700 | 1.4690 |
| 10/09/2026 14:26 | 439 | 1.4690 |
| 10/09/2026 14:26 | 2436 | 1.4690 |
| 10/09/2026 14:26 | 514 | 1.4695 |
| 10/09/2026 14:26 | 2245 | 1.4700 |
| 10/09/2026 14:26 | 304 | 1.4700 |
| 10/09/2026 14:26 | 207 | 1.4690 |
| 10/09/2026 14:24 | 2600 | 1.4695 |
| 10/09/2026 14:23 | 350 | 1.4699 |
| 10/09/2026 14:22 | 15562 | 1.4702 |
| 10/09/2026 14:22 | 378 | 1.4700 |
| 10/09/2026 14:22 | 1711 | 1.4700 |
| 10/09/2026 14:20 | 514 | 1.4700 |
| 10/09/2026 14:19 | 35 | 1.4700 |
| 10/09/2026 14:18 | 5 | 1.4705 |
| 10/09/2026 14:17 | 23.0252 | 1.4710 |
| 10/09/2026 14:15 | 0.5905 | 1.4705 |
| 10/09/2026 14:14 | 129.2957 | 1.4695 |
| 10/09/2026 14:14 | 1440 | 1.4700 |
| 10/09/2026 14:14 | 402 | 1.4700 |
| 10/09/2026 14:14 | 400 | 1.4700 |
| 10/09/2026 14:14 | 1290 | 1.4700 |
| 10/09/2026 14:14 | 1039 | 1.4700 |
| 10/09/2026 14:14 | 2700 | 1.4700 |
| 10/09/2026 14:13 | 56 | 1.4705 |
| 10/09/2026 14:13 | 9315 | 1.4710 |
| 10/09/2026 14:13 | 2576 | 1.4710 |
| 10/09/2026 14:12 | 1000 | 1.4710 |
| 10/09/2026 14:12 | 770 | 1.4710 |
| 10/09/2026 14:12 | 1000 | 1.4710 |
| 10/09/2026 14:12 | 519 | 1.4705 |
| 10/09/2026 14:12 | 1557 | 1.4705 |
| 10/09/2026 14:10 | 416 | 1.4710 |
| 10/09/2026 14:07 | 2600 | 1.4705 |
| 10/09/2026 14:07 | 154 | 1.4710 |
| 10/09/2026 14:07 | 2544 | 1.4715 |
| 10/09/2026 14:07 | 1554 | 1.4715 |
| 10/09/2026 14:06 | 815 | 1.4715 |
| 10/09/2026 14:06 | 436 | 1.4715 |
| 10/09/2026 14:06 | 761 | 1.4715 |
| 10/09/2026 14:06 | 1919 | 1.4715 |
| 10/09/2026 14:06 | 2600 | 1.4715 |
| 10/09/2026 14:06 | 1534 | 1.4715 |
| 10/09/2026 14:06 | 2392 | 1.4720 |
| 10/09/2026 14:06 | 888 | 1.4720 |
| 10/09/2026 14:06 | 913 | 1.4720 |
| 10/09/2026 14:05 | 8 | 1.4725 |
| 10/09/2026 14:05 | 53 | 1.4725 |
| 10/09/2026 14:04 | 2286 | 1.4725 |
| 10/09/2026 14:04 | 2143 | 1.4725 |
| 10/09/2026 14:03 | 400 | 1.4720 |
| 10/09/2026 14:03 | 1084 | 1.4715 |
| 10/09/2026 14:03 | 639 | 1.4715 |
| 10/09/2026 14:01 | 18244 | 1.4730 |
| 10/09/2026 14:01 | 1 | 1.4715 |
| 10/09/2026 14:01 | 1920 | 1.4715 |
| 10/09/2026 14:01 | 979 | 1.4715 |
| 10/09/2026 14:00 | 1579 | 1.4715 |
| 10/09/2026 14:00 | 615 | 1.4710 |
| 10/09/2026 14:00 | 102 | 1.4710 |
| 10/09/2026 13:59 | 200 | 1.4705 |
| 10/09/2026 13:57 | 1.2585 | 1.4700 |
| 10/09/2026 13:57 | 204.2206 | 1.4690 |
| 10/09/2026 13:56 | 1.0541 | 1.4705 |
| 10/09/2026 13:56 | 2779 | 1.4695 |
| 10/09/2026 13:56 | 1321 | 1.4695 |
| 10/09/2026 13:55 | 963 | 1.4700 |
| 10/09/2026 13:55 | 968 | 1.4700 |
| 10/09/2026 13:55 | 4200 | 1.4700 |
| 10/09/2026 13:55 | 2339 | 1.4700 |
| 10/09/2026 13:55 | 1078 | 1.4700 |
| 10/09/2026 13:55 | 1065 | 1.4695 |
| 10/09/2026 13:55 | 67 | 1.4700 |
| 10/09/2026 13:55 | 554 | 1.4700 |
| 10/09/2026 13:55 | 433 | 1.4700 |
| 10/09/2026 13:55 | 433 | 1.4700 |
| 10/09/2026 13:55 | 1554 | 1.4700 |
| 10/09/2026 13:55 | 142 | 1.4705 |
| 10/09/2026 13:55 | 1500 | 1.4705 |
| 10/09/2026 13:53 | 29 | 1.4695 |
| 10/09/2026 13:53 | 1195 | 1.4695 |
| 10/09/2026 13:53 | 530 | 1.4695 |
| 10/09/2026 13:52 | 10 | 1.4705 |
| 10/09/2026 13:52 | 128.4938 | 1.4705 |
| 10/09/2026 13:50 | 500 | 1.46955 |
| 10/09/2026 13:49 | 1311 | 1.4700 |
| 10/09/2026 13:49 | 1233 | 1.4705 |
| 10/09/2026 13:49 | 321 | 1.4705 |
| 10/09/2026 13:49 | 1233 | 1.4705 |
| 10/09/2026 13:49 | 1554 | 1.4710 |
| 10/09/2026 13:49 | 1534 | 1.4710 |
| 10/09/2026 13:49 | 1931 | 1.4705 |
| 10/09/2026 13:49 | 1018 | 1.4705 |
| 10/09/2026 13:49 | 516 | 1.4705 |
| 10/09/2026 13:49 | 2136 | 1.4705 |
| 10/09/2026 13:48 | 0.6732 | 1.4705 |
| 10/09/2026 13:47 | 47.8405 | 1.4690 |
| 10/09/2026 13:46 | 67.6641 | 1.4705 |
| 10/09/2026 13:42 | 2.437 | 1.4690 |
| 10/09/2026 13:41 | 0.5946 | 1.4680 |
| 10/09/2026 13:40 | 15 | 1.4680 |
| 10/09/2026 13:40 | 267 | 1.46763 |
| 10/09/2026 13:40 | 18.1212 | 1.4690 |
| 10/09/2026 13:40 | 2607 | 1.4685 |
| 10/09/2026 13:40 | 99 | 1.4685 |
| 10/09/2026 13:39 | 134 | 1.4680 |
| 10/09/2026 13:39 | 67 | 1.4680 |
| 10/09/2026 13:39 | 40 | 1.4690 |
| 10/09/2026 13:39 | 1121 | 1.4685 |
| 10/09/2026 13:39 | 2465 | 1.4685 |
| 10/09/2026 13:39 | 436 | 1.4685 |
| 10/09/2026 13:39 | 740 | 1.4685 |
| 10/09/2026 13:39 | 8 | 1.4685 |
| 10/09/2026 13:38 | 1000 | 1.46797 |
| 10/09/2026 13:36 | 596 | 1.4680 |
| 10/09/2026 13:36 | 453 | 1.46804 |
| 10/09/2026 13:36 | 1278 | 1.4680 |
| 10/09/2026 13:36 | 204 | 1.4680 |
| 10/09/2026 13:36 | 1992 | 1.4685 |
| 10/09/2026 13:36 | 1293 | 1.4685 |
| 10/09/2026 13:35 | 633 | 1.4680 |
| 10/09/2026 13:34 | 1002 | 1.4680 |
| 10/09/2026 13:34 | 1309 | 1.4680 |
| 10/09/2026 13:34 | 88 | 1.4680 |
| 10/09/2026 13:34 | 395 | 1.4685 |
| 10/09/2026 13:34 | 850 | 1.4685 |
| 10/09/2026 13:33 | 217 | 1.4680 |
| 10/09/2026 13:33 | 828 | 1.4680 |
| 10/09/2026 13:32 | 514 | 1.4675 |
| 10/09/2026 13:32 | 220 | 1.46771 |
| 10/09/2026 13:30 | 408 | 1.4675 |
| 10/09/2026 13:29 | 3.951 | 1.4680 |
| 10/09/2026 13:29 | 1 | 1.46795 |
| 10/09/2026 13:29 | 6 | 1.46795 |
| 10/09/2026 13:28 | 959 | 1.4675 |
| 10/09/2026 13:28 | 2849 | 1.4675 |
| 10/09/2026 13:28 | 4557 | 1.4675 |
| 10/09/2026 13:28 | 13.5559 | 1.4680 |
| 10/09/2026 13:28 | 1.1921 | 1.4680 |
| 10/09/2026 13:28 | 21 | 1.4675 |
| 10/09/2026 13:28 | 47 | 1.4675 |
| 10/09/2026 13:27 | 1507 | 1.4670 |
| 10/09/2026 13:27 | 1193 | 1.4670 |
| 10/09/2026 13:27 | 224 | 1.4675 |
| 10/09/2026 13:27 | 1912 | 1.4680 |
| 10/09/2026 13:27 | 629 | 1.4680 |
| 10/09/2026 13:26 | 129 | 1.46844 |
| 10/09/2026 13:25 | 1.6071 | 1.4685 |
| 10/09/2026 13:25 | 0.7695 | 1.4685 |
| 10/09/2026 13:24 | 3385 | 1.46788 |
| 10/09/2026 13:22 | 205 | 1.4675 |
| 10/09/2026 13:22 | 964 | 1.4675 |
| 10/09/2026 13:20 | 3046 | 1.4680 |
| 10/09/2026 13:20 | 816 | 1.4680 |
| 10/09/2026 13:18 | 1299 | 1.4680 |
| 10/09/2026 13:18 | 1534 | 1.4680 |
| 10/09/2026 13:17 | 2003 | 1.4675 |
| 10/09/2026 13:17 | 300 | 1.4675 |
| 10/09/2026 13:16 | 204 | 1.4675 |
| 10/09/2026 13:15 | 1572 | 1.4675 |
| 10/09/2026 13:15 | 176 | 1.4675 |
| 10/09/2026 13:15 | 129 | 1.4675 |
| 10/09/2026 13:15 | 646 | 1.4675 |
| 10/09/2026 13:15 | 330 | 1.4675 |
| 10/09/2026 13:15 | 738 | 1.4675 |
| 10/09/2026 13:15 | 1441 | 1.4675 |
| 10/09/2026 13:15 | 1244 | 1.4675 |
| 10/09/2026 13:15 | 514 | 1.4675 |
| 10/09/2026 13:15 | 1336 | 1.4675 |
| 10/09/2026 13:15 | 511 | 1.4675 |
| 10/09/2026 13:15 | 2700 | 1.4675 |
| 10/09/2026 13:15 | 2347 | 1.4675 |
| 10/09/2026 13:15 | 14 | 1.4675 |
| 10/09/2026 13:15 | 4047 | 1.4675 |
| 10/09/2026 13:15 | 330 | 1.4680 |
| 10/09/2026 13:15 | 534 | 1.4680 |
| 10/09/2026 13:15 | 611 | 1.4683 |
| 10/09/2026 13:11 | 1027 | 1.4680 |
| 10/09/2026 13:11 | 547 | 1.4680 |
| 10/09/2026 13:11 | 3.3844 | 1.4685 |
| 10/09/2026 13:11 | 546 | 1.4680 |
| 10/09/2026 13:10 | 6894 | 1.4680 |
| 10/09/2026 13:10 | 517 | 1.4680 |
| 10/09/2026 13:10 | 514 | 1.4680 |
| 10/09/2026 13:10 | 514 | 1.4680 |
| 10/09/2026 13:09 | 1540 | 1.4680 |
| 10/09/2026 13:09 | 204 | 1.4680 |
| 10/09/2026 13:09 | 521 | 1.4680 |
| 10/09/2026 13:09 | 1027 | 1.46833 |
| 10/09/2026 13:08 | 906 | 1.4680 |
| 10/09/2026 13:08 | 1303 | 1.4680 |
| 10/09/2026 13:08 | 514 | 1.4680 |
| 10/09/2026 13:07 | 9010 | 1.4685 |
| 10/09/2026 13:07 | 2080 | 1.4685 |
| 10/09/2026 13:07 | 1212 | 1.4685 |
| 10/09/2026 13:07 | 4402 | 1.4685 |
| 10/09/2026 13:07 | 613 | 1.4685 |
| 10/09/2026 13:07 | 195 | 1.4685 |
| 10/09/2026 13:07 | 486 | 1.46755 |
| 10/09/2026 13:07 | 100 | 1.4685 |
| 10/09/2026 13:06 | 0.6742 | 1.4685 |
| 10/09/2026 13:04 | 58 | 1.4680 |
| 10/09/2026 13:04 | 204 | 1.4680 |
| 10/09/2026 13:04 | 1929 | 1.4685 |
| 10/09/2026 13:04 | 1109 | 1.4675 |
| 10/09/2026 13:04 | 1 | 1.4675 |
| 10/09/2026 13:04 | 0.6819 | 1.4665 |
| 10/09/2026 13:03 | 1000 | 1.46725 |
| 10/09/2026 13:03 | 465 | 1.4670 |
| 10/09/2026 13:02 | 1190 | 1.4670 |
| 10/09/2026 13:02 | 325 | 1.4675 |
| 10/09/2026 13:02 | 2768 | 1.4675 |
| 10/09/2026 13:02 | 35 | 1.4670 |
| 10/09/2026 13:02 | 1136 | 1.4670 |
| 10/09/2026 13:02 | 160 | 1.4670 |
| 10/09/2026 13:02 | 62 | 1.4670 |
| 10/09/2026 13:02 | 19 | 1.4670 |
| 10/09/2026 13:01 | 430 | 1.4675 |
| 10/09/2026 13:00 | 48187 | 1.4670 |
| 10/09/2026 13:00 | 498 | 1.4670 |
| 10/09/2026 12:58 | 1200 | 1.4655 |
| 10/09/2026 12:58 | 11 | 1.4655 |
| 10/09/2026 12:58 | 657 | 1.4655 |
| 10/09/2026 12:58 | 0.8325 | 1.4655 |
| 10/09/2026 12:58 | 20 | 1.4655 |
| 10/09/2026 12:57 | 2 | 1.4655 |
| 10/09/2026 12:55 | 198 | 1.4654 |
| 10/09/2026 12:55 | 377 | 1.4650 |
| 10/09/2026 12:55 | 921 | 1.4650 |
| 10/09/2026 12:53 | 0.7099 | 1.4650 |
| 10/09/2026 12:53 | 679.1809 | 1.4650 |
| 10/09/2026 12:52 | 1059 | 1.4650 |
| 10/09/2026 12:52 | 1068 | 1.4650 |
| 10/09/2026 12:52 | 2441 | 1.4650 |
| 10/09/2026 12:52 | 296 | 1.4650 |
| 10/09/2026 12:52 | 913 | 1.4650 |
| 10/09/2026 12:49 | 1.1809 | 1.4650 |
| 10/09/2026 12:49 | 142 | 1.4645 |
| 10/09/2026 12:49 | 1810 | 1.4645 |
| 10/09/2026 12:49 | 1975 | 1.4645 |
| 10/09/2026 12:48 | 200 | 1.4640 |
| 10/09/2026 12:44 | 4200 | 1.4640 |
| 10/09/2026 12:44 | 965 | 1.4645 |
| 10/09/2026 12:44 | 540 | 1.4645 |
| 10/09/2026 12:44 | 3100 | 1.4645 |
| 10/09/2026 12:44 | 186 | 1.4650 |
| 10/09/2026 12:44 | 1897 | 1.4650 |
| 10/09/2026 12:43 | 0.7162 | 1.4660 |
| 10/09/2026 12:43 | 55 | 1.46593 |
| 10/09/2026 12:43 | 10 | 1.46594 |
| 10/09/2026 12:43 | 3393 | 1.46525 |
| 10/09/2026 12:42 | 0.6828 | 1.4645 |
| 10/09/2026 12:40 | 719 | 1.4650 |
| 10/09/2026 12:40 | 193 | 1.4650 |
| 10/09/2026 12:40 | 719 | 1.4650 |
| 10/09/2026 12:40 | 719 | 1.4655 |
| 10/09/2026 12:40 | 2132 | 1.4655 |
| 10/09/2026 12:40 | 1509 | 1.4650 |
| 10/09/2026 12:40 | 750 | 1.4650 |
| 10/09/2026 12:40 | 2145 | 1.4650 |
| 10/09/2026 12:40 | 1800 | 1.4650 |
| 10/09/2026 12:40 | 938 | 1.4650 |
| 10/09/2026 12:40 | 336 | 1.4650 |
| 10/09/2026 12:40 | 2264 | 1.4650 |
| 10/09/2026 12:40 | 5 | 1.4660 |
| 10/09/2026 12:40 | 50 | 1.4660 |
| 10/09/2026 12:39 | 946 | 1.4655 |
| 10/09/2026 12:39 | 3500 | 1.4655 |
| 10/09/2026 12:38 | 2000 | 1.4660 |
| 10/09/2026 12:37 | 77 | 1.4660 |
| 10/09/2026 12:37 | 913 | 1.4660 |
| 10/09/2026 12:33 | 340 | 1.4655 |
| 10/09/2026 12:30 | 2359 | 1.4660 |
| 10/09/2026 12:30 | 3200 | 1.4655 |
| 10/09/2026 12:30 | 2414 | 1.4660 |
| 10/09/2026 12:30 | 2683 | 1.4660 |
| 10/09/2026 12:28 | 411 | 1.4665 |
| 10/09/2026 12:28 | 0.818 | 1.4670 |
| 10/09/2026 12:27 | 102 | 1.46606 |
| 10/09/2026 12:27 | 898 | 1.4665 |
| 10/09/2026 12:25 | 4300 | 1.4665 |
| 10/09/2026 12:25 | 1534 | 1.4665 |
| 10/09/2026 12:25 | 2110 | 1.4665 |
| 10/09/2026 12:24 | 683 | 1.4670 |
| 10/09/2026 12:24 | 3.3144 | 1.4670 |
| 10/09/2026 12:24 | 0.6744 | 1.4680 |
| 10/09/2026 12:18 | 62 | 1.4675 |
| 10/09/2026 12:18 | 993 | 1.4675 |
| 10/09/2026 12:17 | 475 | 1.4675 |
| 10/09/2026 12:17 | 302 | 1.4675 |
| 10/09/2026 12:17 | 0.8518 | 1.4675 |
| 10/09/2026 12:15 | 268 | 1.46675 |
| 10/09/2026 12:14 | 1098 | 1.4670 |
| 10/09/2026 12:14 | 1200 | 1.4665 |
| 10/09/2026 12:14 | 3566 | 1.4660 |
| 10/09/2026 12:14 | 2729 | 1.4660 |
| 10/09/2026 12:14 | 1200 | 1.4665 |
| 10/09/2026 12:14 | 663 | 1.4665 |
| 10/09/2026 12:14 | 2181 | 1.4665 |
| 10/09/2026 12:14 | 2212 | 1.4670 |
| 10/09/2026 12:14 | 1554 | 1.4670 |
| 10/09/2026 12:12 | 1.7544 | 1.4665 |
| 10/09/2026 12:12 | 2 | 1.4665 |
| 10/09/2026 12:11 | 1032 | 1.4665 |
| 10/09/2026 12:11 | 971 | 1.4670 |
| 10/09/2026 12:10 | 25 | 1.4680 |
| 10/09/2026 12:09 | 1064 | 1.4665 |
| 10/09/2026 12:09 | 1534 | 1.4670 |
| 10/09/2026 12:09 | 2178 | 1.4670 |
| 10/09/2026 12:08 | 3500 | 1.46773 |
| 10/09/2026 12:05 | 1239 | 1.4665 |
| 10/09/2026 12:05 | 178 | 1.4665 |
| 10/09/2026 12:05 | 3000 | 1.4650 |
| 10/09/2026 12:05 | 3318 | 1.46993 |
| 10/09/2026 12:04 | 1666 | 1.4660 |
| 10/09/2026 12:03 | 303 | 1.4655 |
| 10/09/2026 12:02 | 500 | 1.4650 |
| 10/09/2026 12:02 | 21955 | 1.4650 |
| 10/09/2026 12:00 | 340 | 1.46517 |
| 10/09/2026 11:59 | 2085 | 1.4645 |
| 10/09/2026 11:59 | 2364 | 1.4645 |
| 10/09/2026 11:58 | 2 | 1.4645 |
| 10/09/2026 11:58 | 676 | 1.4645 |
| 10/09/2026 11:58 | 1800 | 1.4645 |
| 10/09/2026 11:55 | 2 | 1.4645 |
| 10/09/2026 11:55 | 1.3247 | 1.4645 |
| 10/09/2026 11:54 | 1310 | 1.4640 |
| 10/09/2026 11:54 | 1069 | 1.4640 |
| 10/09/2026 11:53 | 598 | 1.46375 |
| 10/09/2026 11:51 | 1455 | 1.46375 |
| 10/09/2026 11:49 | 1708 | 1.46349 |
| 10/09/2026 11:49 | 3.3948 | 1.4640 |
| 10/09/2026 11:49 | 1152 | 1.4630 |
| 10/09/2026 11:49 | 1152 | 1.4630 |
| 10/09/2026 11:49 | 756 | 1.4630 |
| 10/09/2026 11:48 | 1242 | 1.4630 |
| 10/09/2026 11:48 | 2046 | 1.4630 |
| 10/09/2026 11:48 | 3510 | 1.4630 |
| 10/09/2026 11:48 | 232 | 1.4630 |
| 10/09/2026 11:47 | 2049 | 1.46375 |
| 10/09/2026 11:47 | 1047 | 1.4635 |
| 10/09/2026 11:47 | 13737 | 1.4635 |
| 10/09/2026 11:46 | 422 | 1.4635 |
| 10/09/2026 11:46 | 4897 | 1.4635 |
| 10/09/2026 11:46 | 3417 | 1.4630 |
| 10/09/2026 11:45 | 730 | 1.4630 |
| 10/09/2026 11:45 | 1120 | 1.4635 |
| 10/09/2026 11:45 | 4040 | 1.4635 |
| 10/09/2026 11:44 | 20 | 1.4625 |
| 10/09/2026 11:44 | 275 | 1.4620 |
| 10/09/2026 11:44 | 5685 | 1.4610 |
| 10/09/2026 11:44 | 871 | 1.4615 |
| 10/09/2026 11:44 | 1069 | 1.4615 |
| 10/09/2026 11:44 | 2153 | 1.4615 |
| 10/09/2026 11:44 | 2101 | 1.4605 |
| 10/09/2026 11:44 | 3500 | 1.4605 |
| 10/09/2026 11:44 | 845 | 1.4610 |
| 10/09/2026 11:44 | 1852 | 1.4610 |
| 10/09/2026 11:44 | 5000 | 1.4610 |
| 10/09/2026 11:44 | 1170 | 1.4610 |
| 10/09/2026 11:44 | 235 | 1.4610 |
| 10/09/2026 11:44 | 2177 | 1.4610 |
| 10/09/2026 11:44 | 1813 | 1.4615 |
| 10/09/2026 11:44 | 2273 | 1.4615 |
| 10/09/2026 11:44 | 95 | 1.4615 |
| 10/09/2026 11:44 | 2181 | 1.4615 |
| 10/09/2026 11:44 | 1534 | 1.4615 |
| 10/09/2026 11:44 | 1083 | 1.4615 |
| 10/09/2026 11:44 | 235 | 1.4615 |
| 10/09/2026 11:44 | 750 | 1.4615 |
| 10/09/2026 11:44 | 681 | 1.4620 |
| 10/09/2026 11:44 | 2156 | 1.4620 |
| 10/09/2026 11:44 | 1150 | 1.4620 |
| 10/09/2026 11:44 | 1733 | 1.4620 |
| 10/09/2026 11:44 | 330 | 1.4620 |
| 10/09/2026 11:44 | 1804 | 1.4625 |
| 10/09/2026 11:44 | 2153 | 1.4625 |
| 10/09/2026 11:44 | 1225 | 1.4630 |
| 10/09/2026 11:44 | 1875 | 1.4630 |
| 10/09/2026 11:44 | 2140 | 1.4630 |
| 10/09/2026 11:44 | 5691 | 1.4630 |
| 10/09/2026 11:44 | 1208 | 1.4635 |
| 10/09/2026 11:44 | 2212 | 1.4635 |
| 10/09/2026 11:41 | 2117 | 1.4640 |
| 10/09/2026 11:41 | 1126 | 1.4640 |
| 10/09/2026 11:40 | 5 | 1.4650 |
| 10/09/2026 11:39 | 2500 | 1.46375 |
| 10/09/2026 11:38 | 6287 | 1.46375 |
| 10/09/2026 11:38 | 6325 | 1.46325 |
| 10/09/2026 11:38 | 53 | 1.46256 |
| 10/09/2026 11:37 | 2210 | 1.4630 |
| 10/09/2026 11:37 | 2144 | 1.4630 |
| 10/09/2026 11:37 | 3300 | 1.4625 |
| 10/09/2026 11:37 | 2203 | 1.4630 |
| 10/09/2026 11:37 | 1056 | 1.4630 |
| 10/09/2026 11:37 | 3239 | 1.4630 |
| 10/09/2026 11:37 | 3200 | 1.4630 |
| 10/09/2026 11:37 | 3.3663 | 1.4645 |
| 10/09/2026 11:36 | 800 | 1.4640 |
| 10/09/2026 11:36 | 400 | 1.4640 |
| 10/09/2026 11:36 | 3000 | 1.4635 |
| 10/09/2026 11:36 | 2219 | 1.4640 |
| 10/09/2026 11:35 | 3.5346 | 1.4655 |
| 10/09/2026 11:34 | 987 | 1.4645 |
| 10/09/2026 11:34 | 10 | 1.4645 |
| 10/09/2026 11:34 | 400 | 1.4645 |
| 10/09/2026 11:34 | 2202 | 1.4640 |
| 10/09/2026 11:34 | 2160 | 1.4640 |
| 10/09/2026 11:34 | 8.4768 | 1.4640 |
| 10/09/2026 11:33 | 17.3839 | 1.4640 |
| 10/09/2026 11:33 | 400 | 1.4630 |
| 10/09/2026 11:33 | 2.3119 | 1.4620 |
| 10/09/2026 11:33 | 2210 | 1.4625 |
| 10/09/2026 11:33 | 3000 | 1.4620 |
| 10/09/2026 11:33 | 2124 | 1.4620 |
| 10/09/2026 11:33 | 1032 | 1.4620 |
| 10/09/2026 11:32 | 989 | 1.4620 |
| 10/09/2026 11:32 | 2180 | 1.4620 |
| 10/09/2026 11:31 | 199 | 1.4625 |
| 10/09/2026 11:31 | 3000 | 1.4620 |
| 10/09/2026 11:31 | 2105 | 1.4620 |
| 10/09/2026 11:31 | 926 | 1.4630 |
| 10/09/2026 11:31 | 396 | 1.4630 |
| 10/09/2026 11:31 | 6041 | 1.46375 |
| 10/09/2026 11:31 | 1000 | 1.46397 |
| 10/09/2026 11:31 | 241 | 1.46375 |
| 10/09/2026 11:29 | 9.3411 | 1.4645 |
| 10/09/2026 11:28 | 67 | 1.46395 |
| 10/09/2026 11:28 | 560 | 1.4635 |
| 10/09/2026 11:28 | 1 | 1.4630 |
| 10/09/2026 11:27 | 80 | 1.4640 |
| 10/09/2026 11:26 | 1201 | 1.46352 |
| 10/09/2026 11:25 | 330 | 1.4635 |
| 10/09/2026 11:25 | 405 | 1.4635 |
| 10/09/2026 11:25 | 677 | 1.4635 |
| 10/09/2026 11:24 | 1812 | 1.4630 |
| 10/09/2026 11:24 | 1554 | 1.4630 |
| 10/09/2026 11:24 | 400 | 1.4630 |
| 10/09/2026 11:24 | 2135 | 1.4630 |
| 10/09/2026 11:24 | 163 | 1.4620 |
| 10/09/2026 11:24 | 25 | 1.4635 |
| 10/09/2026 11:24 | 6200 | 1.4625 |
| 10/09/2026 11:24 | 1066 | 1.4625 |
| 10/09/2026 11:24 | 2 | 1.46345 |
| 10/09/2026 11:20 | 34 | 1.4635 |
| 10/09/2026 11:19 | 20000 | 1.4630 |
| 10/09/2026 11:19 | 1022 | 1.4620 |
| 10/09/2026 11:18 | 1405 | 1.4615 |
| 10/09/2026 11:18 | 574.0961 | 1.4610 |
| 10/09/2026 11:17 | 1235 | 1.4620 |
| 10/09/2026 11:17 | 115 | 1.4620 |
| 10/09/2026 11:17 | 400 | 1.4620 |
| 10/09/2026 11:17 | 291 | 1.4615 |
| 10/09/2026 11:17 | 1554 | 1.4615 |
| 10/09/2026 11:17 | 930 | 1.4615 |
| 10/09/2026 11:17 | 2057 | 1.4610 |
| 10/09/2026 11:17 | 3723 | 1.4610 |
| 10/09/2026 11:17 | 868 | 1.4610 |
| 10/09/2026 11:17 | 241 | 1.4610 |
| 10/09/2026 11:16 | 2700 | 1.4610 |
| 10/09/2026 11:16 | 684 | 1.4615 |
| 10/09/2026 11:15 | 136.1149 | 1.4620 |
| 10/09/2026 11:15 | 2900 | 1.4615 |
| 10/09/2026 11:15 | 2135 | 1.4620 |
| 10/09/2026 11:15 | 1037 | 1.4620 |
| 10/09/2026 11:15 | 2878 | 1.4620 |
| 10/09/2026 11:14 | 7 | 1.4630 |
| 10/09/2026 11:14 | 1634 | 1.4625 |
| 10/09/2026 11:14 | 1249 | 1.4625 |
| 10/09/2026 11:13 | 331 | 1.4635 |
| 10/09/2026 11:13 | 2141 | 1.4635 |
| 10/09/2026 11:13 | 400 | 1.4625 |
| 10/09/2026 11:13 | 1534 | 1.4625 |
| 10/09/2026 11:13 | 534 | 1.4620 |
| 10/09/2026 11:13 | 1182 | 1.4620 |
| 10/09/2026 11:13 | 1872 | 1.4615 |
| 10/09/2026 11:13 | 1071 | 1.4615 |
| 10/09/2026 11:12 | 3402 | 1.4610 |
| 10/09/2026 11:12 | 68.0944 | 1.4615 |
| 10/09/2026 11:11 | 13.6161 | 1.4615 |
| 10/09/2026 11:10 | 1516 | 1.4610 |
| 10/09/2026 11:10 | 5020 | 1.4610 |
| 10/09/2026 11:09 | 100 | 1.4610 |
| 10/09/2026 11:09 | 100 | 1.4610 |
| 10/09/2026 11:06 | 20.5248 | 1.4615 |
| 10/09/2026 11:05 | 10 | 1.4610 |
| 10/09/2026 11:05 | 4765 | 1.4610 |
| 10/09/2026 11:05 | 1699 | 1.4610 |
| 10/09/2026 11:05 | 531 | 1.4610 |
| 10/09/2026 11:05 | 50 | 1.4600 |
| 10/09/2026 11:04 | 3429 | 1.4605 |
| 10/09/2026 11:04 | 7.1389 | 1.4610 |
| 10/09/2026 11:02 | 1045 | 1.4605 |
| 10/09/2026 11:02 | 1203 | 1.4605 |
| 10/09/2026 11:02 | 532 | 1.4605 |
| 10/09/2026 11:02 | 1897 | 1.4610 |
| 10/09/2026 11:02 | 3068 | 1.4610 |
| 10/09/2026 11:01 | 4226 | 1.4605 |
| 10/09/2026 11:01 | 528 | 1.4605 |
| 10/09/2026 11:01 | 2025 | 1.4605 |
| 10/09/2026 11:01 | 856 | 1.4600 |
| 10/09/2026 11:01 | 189 | 1.4600 |
| 10/09/2026 11:01 | 3416 | 1.4600 |
| 10/09/2026 11:01 | 427 | 1.4605 |
| 10/09/2026 11:01 | 80 | 1.4605 |
| 10/09/2026 11:01 | 10 | 1.4605 |
| 10/09/2026 11:01 | 100 | 1.4605 |
| 10/09/2026 11:00 | 2239 | 1.46075 |
| 10/09/2026 10:59 | 293 | 1.4605 |
| 10/09/2026 10:59 | 293 | 1.4605 |
| 10/09/2026 10:59 | 5 | 1.4610 |
| 10/09/2026 10:58 | 2054 | 1.46075 |
| 10/09/2026 10:58 | 10 | 1.4620 |
| 10/09/2026 10:58 | 890 | 1.4610 |
| 10/09/2026 10:58 | 2187 | 1.4610 |
| 10/09/2026 10:58 | 1481 | 1.4610 |
| 10/09/2026 10:58 | 2 | 1.4615 |
| 10/09/2026 10:58 | 2209 | 1.4615 |
| 10/09/2026 10:58 | 2900 | 1.4615 |
| 10/09/2026 10:57 | 1382 | 1.4625 |
| 10/09/2026 10:57 | 1214 | 1.4620 |
| 10/09/2026 10:56 | 11.2265 | 1.4635 |
| 10/09/2026 10:55 | 980 | 1.4625 |
| 10/09/2026 10:55 | 889 | 1.4625 |
| 10/09/2026 10:52 | 1893 | 1.4625 |
| 10/09/2026 10:52 | 1679 | 1.4625 |
| 10/09/2026 10:52 | 1875 | 1.4625 |
| 10/09/2026 10:52 | 1000 | 1.4620 |
| 10/09/2026 10:52 | 2290 | 1.4620 |
| 10/09/2026 10:51 | 272.1368 | 1.4625 |
| 10/09/2026 10:51 | 200 | 1.4625 |
| 10/09/2026 10:51 | 2074 | 1.4620 |
| 10/09/2026 10:51 | 567 | 1.4620 |
| 10/09/2026 10:51 | 2100 | 1.4620 |
| 10/09/2026 10:50 | 340.0547 | 1.4630 |
| 10/09/2026 10:50 | 2500 | 1.4620 |
| 10/09/2026 10:50 | 134 | 1.4625 |
| 10/09/2026 10:50 | 569 | 1.4625 |
| 10/09/2026 10:50 | 569 | 1.4625 |
| 10/09/2026 10:50 | 569 | 1.4625 |
| 10/09/2026 10:50 | 952 | 1.4625 |
| 10/09/2026 10:50 | 1138 | 1.4625 |
| 10/09/2026 10:49 | 1 | 1.4630 |
| 10/09/2026 10:49 | 56 | 1.4630 |
| 10/09/2026 10:49 | 2700 | 1.4630 |
| 10/09/2026 10:49 | 37 | 1.4635 |
| 10/09/2026 10:49 | 423 | 1.4635 |
| 10/09/2026 10:49 | 136 | 1.4635 |
| 10/09/2026 10:46 | 951 | 1.4630 |
| 10/09/2026 10:46 | 2375 | 1.4630 |
| 10/09/2026 10:46 | 275 | 1.4630 |
| 10/09/2026 10:46 | 3 | 1.4635 |
| 10/09/2026 10:46 | 648 | 1.4635 |
| 10/09/2026 10:46 | 653 | 1.4630 |
| 10/09/2026 10:46 | 2132 | 1.4630 |
| 10/09/2026 10:46 | 2898 | 1.4635 |
| 10/09/2026 10:46 | 1000 | 1.4640 |
| 10/09/2026 10:46 | 2071 | 1.4640 |
| 10/09/2026 10:46 | 2578 | 1.4640 |
| 10/09/2026 10:46 | 890 | 1.4645 |
| 10/09/2026 10:46 | 890 | 1.4645 |
| 10/09/2026 10:45 | 121 | 1.4645 |
| 10/09/2026 10:45 | 672 | 1.4645 |
| 10/09/2026 10:45 | 568 | 1.4645 |
| 10/09/2026 10:44 | 9.112 | 1.4640 |
| 10/09/2026 10:44 | 5 | 1.4630 |
| 10/09/2026 10:43 | 67 | 1.46396 |
| 10/09/2026 10:42 | 2661 | 1.4630 |
| 10/09/2026 10:42 | 5 | 1.4630 |
| 10/09/2026 10:42 | 339 | 1.4630 |
| 10/09/2026 10:41 | 2 | 1.4645 |
| 10/09/2026 10:40 | 0.79 | 1.4645 |
| 10/09/2026 10:40 | 3 | 1.4645 |
| 10/09/2026 10:40 | 5 | 1.4645 |
| 10/09/2026 10:40 | 2212 | 1.4640 |
| 10/09/2026 10:40 | 1054 | 1.4640 |
| 10/09/2026 10:39 | 2 | 1.4655 |
| 10/09/2026 10:38 | 3000 | 1.46525 |
| 10/09/2026 10:38 | 3 | 1.4655 |
| 10/09/2026 10:38 | 2.8694 | 1.4655 |
| 10/09/2026 10:38 | 128 | 1.4655 |
| 10/09/2026 10:38 | 180 | 1.4655 |
| 10/09/2026 10:38 | 2800 | 1.4655 |
| 10/09/2026 10:37 | 2 | 1.4660 |
| 10/09/2026 10:37 | 900 | 1.4660 |
| 10/09/2026 10:37 | 681 | 1.46675 |
| 10/09/2026 10:37 | 2238 | 1.4670 |
| 10/09/2026 10:37 | 325 | 1.4670 |
| 10/09/2026 10:37 | 1326 | 1.4670 |
| 10/09/2026 10:37 | 1554 | 1.4670 |
| 10/09/2026 10:36 | 361 | 1.4675 |
| 10/09/2026 10:36 | 469 | 1.4675 |
| 10/09/2026 10:34 | 2200 | 1.4670 |
| 10/09/2026 10:34 | 320 | 1.4675 |
| 10/09/2026 10:34 | 2044 | 1.4675 |
| 10/09/2026 10:32 | 4.19 | 1.4685 |
| 10/09/2026 10:31 | 6 | 1.4685 |
| 10/09/2026 10:31 | 16 | 1.4685 |
| 10/09/2026 10:30 | 4.0654 | 1.4685 |
| 10/09/2026 10:30 | 95.24 | 1.4685 |
| 10/09/2026 10:29 | 500 | 1.4665 |
| 10/09/2026 10:29 | 1201 | 1.4665 |
| 10/09/2026 10:29 | 2729 | 1.4665 |
| 10/09/2026 10:29 | 2180 | 1.4670 |
| 10/09/2026 10:29 | 1133 | 1.4670 |
| 10/09/2026 10:29 | 2385 | 1.4675 |
| 10/09/2026 10:29 | 238 | 1.4675 |
| 10/09/2026 10:27 | 1107 | 1.4670 |
| 10/09/2026 10:27 | 514 | 1.4670 |
| 10/09/2026 10:27 | 515 | 1.4675 |
| 10/09/2026 10:26 | 1.3556 | 1.4680 |
| 10/09/2026 10:26 | 677.7929 | 1.4680 |
| 10/09/2026 10:25 | 1.6417 | 1.4680 |
| 10/09/2026 10:24 | 1200 | 1.4675 |
| 10/09/2026 10:23 | 20 | 1.4680 |
| 10/09/2026 10:23 | 837 | 1.4675 |
| 10/09/2026 10:23 | 1954 | 1.4675 |
| 10/09/2026 10:23 | 1451 | 1.4675 |
| 10/09/2026 10:23 | 4100 | 1.4675 |
| 10/09/2026 10:21 | 4.9013 | 1.4690 |
| 10/09/2026 10:20 | 1 | 1.46895 |
| 10/09/2026 10:19 | 2 | 1.4685 |
| 10/09/2026 10:19 | 27 | 1.4685 |
| 10/09/2026 10:19 | 1554 | 1.4685 |
| 10/09/2026 10:19 | 99 | 1.4680 |
| 10/09/2026 10:19 | 2900 | 1.4680 |
| 10/09/2026 10:19 | 1534 | 1.4680 |
| 10/09/2026 10:19 | 1149 | 1.4680 |
| 10/09/2026 10:19 | 2135 | 1.4680 |
| 10/09/2026 10:19 | 2057 | 1.4685 |
| 10/09/2026 10:19 | 2430 | 1.4685 |
| 10/09/2026 10:19 | 830 | 1.4690 |
| 10/09/2026 10:19 | 441 | 1.4690 |
| 10/09/2026 10:19 | 2074 | 1.4690 |
| 10/09/2026 10:17 | 5.6482 | 1.4695 |
| 10/09/2026 10:17 | 1551 | 1.4700 |
| 10/09/2026 10:17 | 809 | 1.4695 |
| 10/09/2026 10:17 | 1534 | 1.4695 |
| 10/09/2026 10:17 | 877 | 1.4695 |
| 10/09/2026 10:17 | 2765 | 1.4695 |
| 10/09/2026 10:16 | 62542 | 1.4680 |
| 10/09/2026 10:16 | 400 | 1.4700 |
| 10/09/2026 10:16 | 1264 | 1.4695 |
| 10/09/2026 10:16 | 1534 | 1.4695 |
| 10/09/2026 10:16 | 2435 | 1.4695 |
| 10/09/2026 10:16 | 1382 | 1.4695 |
| 10/09/2026 10:16 | 2181 | 1.4695 |
| 10/09/2026 10:16 | 2424 | 1.4690 |
| 10/09/2026 10:16 | 1534 | 1.4690 |
| 10/09/2026 10:16 | 299 | 1.4690 |
| 10/09/2026 10:16 | 2200 | 1.4690 |
| 10/09/2026 10:16 | 1282 | 1.4690 |
| 10/09/2026 10:16 | 1554 | 1.4690 |
| 10/09/2026 10:16 | 400 | 1.4690 |
| 10/09/2026 10:16 | 2240 | 1.4685 |
| 10/09/2026 10:16 | 299 | 1.4685 |
| 10/09/2026 10:16 | 1554 | 1.4685 |
| 10/09/2026 10:16 | 1554 | 1.4685 |
| 10/09/2026 10:16 | 2600 | 1.4685 |
| 10/09/2026 10:16 | 1530 | 1.4680 |
| 10/09/2026 10:16 | 857 | 1.4680 |
| 10/09/2026 10:16 | 2615 | 1.4680 |
| 10/09/2026 10:16 | 719 | 1.4680 |
| 10/09/2026 10:16 | 678 | 1.4680 |
| 10/09/2026 10:16 | 1541 | 1.4680 |
| 10/09/2026 10:16 | 266 | 1.4675 |
| 10/09/2026 10:16 | 4347 | 1.4675 |
| 10/09/2026 10:15 | 701 | 1.4670 |
| 10/09/2026 10:14 | 1550 | 1.4665 |
| 10/09/2026 10:14 | 1250 | 1.4665 |
| 10/09/2026 10:14 | 2900 | 1.4670 |
| 10/09/2026 10:14 | 29 | 1.4670 |
| 10/09/2026 10:14 | 5 | 1.4680 |
| 10/09/2026 10:14 | 800 | 1.4675 |
| 10/09/2026 10:14 | 3300 | 1.4675 |
| 10/09/2026 10:14 | 2103 | 1.4680 |
| 10/09/2026 10:14 | 2787 | 1.4680 |
| 10/09/2026 10:14 | 213 | 1.4680 |
| 10/09/2026 10:14 | 879 | 1.4685 |
| 10/09/2026 10:13 | 3750 | 1.46896 |
| 10/09/2026 10:12 | 2.1633 | 1.4700 |
| 10/09/2026 10:11 | 30 | 1.4700 |
| 10/09/2026 10:11 | 455.9048 | 1.4700 |
| 10/09/2026 10:10 | 25 | 1.4700 |
| 10/09/2026 10:09 | 136 | 1.4695 |
| 10/09/2026 10:09 | 463 | 1.4685 |
| 10/09/2026 10:09 | 3000 | 1.4690 |
| 10/09/2026 10:09 | 2203 | 1.4695 |
| 10/09/2026 10:08 | 338 | 1.47045 |
| 10/09/2026 10:08 | 0.673 | 1.4710 |
| 10/09/2026 10:07 | 474 | 1.4705 |
| 10/09/2026 10:07 | 237 | 1.4705 |
| 10/09/2026 10:07 | 4982 | 1.4705 |
| 10/09/2026 10:07 | 1489 | 1.4705 |
| 10/09/2026 10:07 | 13 | 1.4705 |
| 10/09/2026 10:07 | 3000 | 1.46983 |
| 10/09/2026 10:05 | 1700 | 1.4700 |
| 10/09/2026 10:04 | 4736 | 1.46994 |
| 10/09/2026 10:04 | 13.6039 | 1.4705 |
| 10/09/2026 10:03 | 5 | 1.4700 |
| 10/09/2026 10:03 | 5 | 1.4700 |
| 10/09/2026 10:02 | 5 | 1.4705 |
| 10/09/2026 10:02 | 2385 | 1.4700 |
| 10/09/2026 10:02 | 15 | 1.47095 |
| 10/09/2026 10:02 | 932 | 1.4710 |
| 10/09/2026 10:01 | 2.7717 | 1.4720 |
| 10/09/2026 10:00 | 10 | 1.47193 |
| 10/09/2026 10:00 | 519 | 1.4710 |
| 10/09/2026 10:00 | 26 | 1.4705 |
| 10/09/2026 10:00 | 546 | 1.4710 |
| 10/09/2026 10:00 | 13.519 | 1.4720 |
| 10/09/2026 10:00 | 87 | 1.4715 |
| 10/09/2026 10:00 | 1180 | 1.4715 |
| 10/09/2026 09:58 | 5 | 1.4715 |
| 10/09/2026 09:58 | 141 | 1.4710 |
| 10/09/2026 09:57 | 1452 | 1.4715 |
| 10/09/2026 09:57 | 5 | 1.4720 |
| 10/09/2026 09:57 | 5 | 1.4735 |
| 10/09/2026 09:57 | 515 | 1.4720 |
| 10/09/2026 09:57 | 2126 | 1.4720 |
| 10/09/2026 09:57 | 1167 | 1.4720 |
| 10/09/2026 09:56 | 2765 | 1.4710 |
| 10/09/2026 09:56 | 1000 | 1.4710 |
| 10/09/2026 09:56 | 4225 | 1.4720 |
| 10/09/2026 09:55 | 2288 | 1.4710 |
| 10/09/2026 09:55 | 2145 | 1.4710 |
| 10/09/2026 09:55 | 2141 | 1.4715 |
| 10/09/2026 09:52 | 1108 | 1.4715 |
| 10/09/2026 09:52 | 1046 | 1.4715 |
| 10/09/2026 09:52 | 1167 | 1.4720 |
| 10/09/2026 09:52 | 2039 | 1.4720 |
| 10/09/2026 09:52 | 514 | 1.4720 |
| 10/09/2026 09:52 | 1452 | 1.4720 |
| 10/09/2026 09:50 | 65 | 1.47275 |
| 10/09/2026 09:50 | 683 | 1.47275 |
| 10/09/2026 09:49 | 1870 | 1.4720 |
| 10/09/2026 09:49 | 1354 | 1.4715 |
| 10/09/2026 09:49 | 12 | 1.4720 |
| 10/09/2026 09:49 | 2154 | 1.4720 |
| 10/09/2026 09:49 | 995 | 1.4720 |
| 10/09/2026 09:49 | 2156 | 1.4725 |
| 10/09/2026 09:49 | 981 | 1.4725 |
| 10/09/2026 09:49 | 1062 | 1.4725 |
| 10/09/2026 09:49 | 4100 | 1.4725 |
| 10/09/2026 09:49 | 5 | 1.47345 |
| 10/09/2026 09:49 | 965 | 1.4730 |
| 10/09/2026 09:49 | 2132 | 1.4730 |
| 10/09/2026 09:48 | 100 | 1.4740 |
| 10/09/2026 09:48 | 1000 | 1.4735 |
| 10/09/2026 09:48 | 10 | 1.4735 |
| 10/09/2026 09:48 | 8.0949 | 1.4750 |
| 10/09/2026 09:48 | 3246 | 1.4735 |
| 10/09/2026 09:48 | 33.0983 | 1.4750 |
| 10/09/2026 09:47 | 1 | 1.4755 |
| 10/09/2026 09:47 | 112 | 1.4740 |
| 10/09/2026 09:47 | 1000 | 1.4740 |
| 10/09/2026 09:46 | 470 | 1.4740 |
| 10/09/2026 09:46 | 803 | 1.4740 |
| 10/09/2026 09:46 | 198 | 1.4740 |
| 10/09/2026 09:46 | 1000 | 1.4735 |
| 10/09/2026 09:46 | 136 | 1.4735 |
| 10/09/2026 09:45 | 1000 | 1.4730 |
| 10/09/2026 09:45 | 200 | 1.4735 |
| 10/09/2026 09:45 | 5866 | 1.4735 |
| 10/09/2026 09:45 | 2643 | 1.4730 |
| 10/09/2026 09:45 | 1068 | 1.4730 |
| 10/09/2026 09:45 | 4586 | 1.4730 |
| 10/09/2026 09:43 | 586 | 1.4725 |
| 10/09/2026 09:43 | 954 | 1.4725 |
| 10/09/2026 09:43 | 2930 | 1.4725 |
| 10/09/2026 09:43 | 2212 | 1.4725 |
| 10/09/2026 09:43 | 200 | 1.4730 |
| 10/09/2026 09:43 | 100 | 1.4730 |
| 10/09/2026 09:43 | 2141 | 1.4730 |
| 10/09/2026 09:41 | 462 | 1.47275 |
| 10/09/2026 09:40 | 664.8847 | 1.4710 |
| 10/09/2026 09:40 | 901 | 1.4720 |
| 10/09/2026 09:40 | 2153 | 1.4720 |
| 10/09/2026 09:40 | 2123 | 1.4720 |
| 10/09/2026 09:40 | 9731 | 1.47275 |
| 10/09/2026 09:40 | 2039 | 1.4725 |
| 10/09/2026 09:40 | 8869 | 1.4720 |
| 10/09/2026 09:40 | 2135 | 1.4720 |
| 10/09/2026 09:40 | 179 | 1.4720 |
| 10/09/2026 09:40 | 938 | 1.4720 |
| 10/09/2026 09:40 | 3436 | 1.4720 |
| 10/09/2026 09:40 | 2500 | 1.4710 |
| 10/09/2026 09:40 | 2126 | 1.4715 |
| 10/09/2026 09:40 | 1534 | 1.4725 |
| 10/09/2026 09:40 | 16045 | 1.4725 |
| 10/09/2026 09:40 | 1650 | 1.4725 |
| 10/09/2026 09:40 | 2080 | 1.4725 |
| 10/09/2026 09:40 | 2066 | 1.4725 |
| 10/09/2026 09:40 | 5100 | 1.4725 |
| 10/09/2026 09:40 | 521 | 1.4730 |
| 10/09/2026 09:40 | 3126 | 1.4730 |
| 10/09/2026 09:40 | 2209 | 1.4730 |
| 10/09/2026 09:40 | 957 | 1.4735 |
| 10/09/2026 09:40 | 301 | 1.4735 |
| 10/09/2026 09:40 | 2079 | 1.4735 |
| 10/09/2026 09:40 | 931 | 1.4740 |
| 10/09/2026 09:39 | 984 | 1.4740 |
| 10/09/2026 09:39 | 2212 | 1.4740 |
| 10/09/2026 09:39 | 2180 | 1.4745 |
| 10/09/2026 09:39 | 115 | 1.4740 |
| 10/09/2026 09:38 | 3513 | 1.4730 |
| 10/09/2026 09:38 | 892 | 1.4725 |
| 10/09/2026 09:38 | 8000 | 1.47325 |
| 10/09/2026 09:38 | 320 | 1.4725 |
| 10/09/2026 09:38 | 2171 | 1.4740 |
| 10/09/2026 09:38 | 869 | 1.4740 |
| 10/09/2026 09:38 | 2400 | 1.4740 |
| 10/09/2026 09:38 | 1554 | 1.4745 |
| 10/09/2026 09:37 | 1378 | 1.4750 |
| 10/09/2026 09:37 | 6571 | 1.4745 |
| 10/09/2026 09:37 | 2156 | 1.4745 |
| 10/09/2026 09:37 | 2240 | 1.4740 |
| 10/09/2026 09:37 | 1122 | 1.4740 |
| 10/09/2026 09:37 | 1534 | 1.4735 |
| 10/09/2026 09:37 | 2288 | 1.4735 |
| 10/09/2026 09:37 | 2080 | 1.4735 |
| 10/09/2026 09:37 | 2258 | 1.4730 |
| 10/09/2026 09:37 | 1534 | 1.4730 |
| 10/09/2026 09:37 | 843 | 1.4730 |
| 10/09/2026 09:37 | 2105 | 1.4730 |
| 10/09/2026 09:37 | 2245 | 1.4725 |
| 10/09/2026 09:37 | 5428 | 1.4725 |
| 10/09/2026 09:37 | 2066 | 1.4725 |
| 10/09/2026 09:37 | 1475 | 1.4720 |
| 10/09/2026 09:37 | 2212 | 1.4720 |
| 10/09/2026 09:37 | 1000 | 1.4720 |
| 10/09/2026 09:37 | 1 | 1.4720 |
| 10/09/2026 09:36 | 1400 | 1.4715 |
| 10/09/2026 09:36 | 1341 | 1.4710 |
| 10/09/2026 09:35 | 76 | 1.4705 |
| 10/09/2026 09:35 | 30 | 1.47195 |
| 10/09/2026 09:34 | 820 | 1.4715 |
| 10/09/2026 09:34 | 2135 | 1.4715 |
| 10/09/2026 09:34 | 898 | 1.4715 |
| 10/09/2026 09:34 | 400 | 1.4715 |
| 10/09/2026 09:33 | 44 | 1.47055 |
| 10/09/2026 09:33 | 6 | 1.47144 |
| 10/09/2026 09:33 | 675.9511 | 1.4720 |
| 10/09/2026 09:33 | 30 | 1.47199 |
| 10/09/2026 09:33 | 1 | 1.47195 |
| 10/09/2026 09:33 | 648 | 1.4715 |
| 10/09/2026 09:33 | 578 | 1.4720 |
| 10/09/2026 09:33 | 1584 | 1.4720 |
| 10/09/2026 09:32 | 2 | 1.4730 |
| 10/09/2026 09:32 | 1.5139 | 1.4730 |
| 10/09/2026 09:32 | 40 | 1.4730 |
| 10/09/2026 09:31 | 1134 | 1.47175 |
| 10/09/2026 09:31 | 2 | 1.47143 |
| 10/09/2026 09:30 | 1740 | 1.4710 |
| 10/09/2026 09:30 | 2.0231 | 1.4730 |
| 10/09/2026 09:30 | 1.35 | 1.4730 |
| 10/09/2026 09:30 | 29 | 1.4715 |
| 10/09/2026 09:30 | 37 | 1.47225 |
| 10/09/2026 09:29 | 0.96 | 1.4715 |
| 10/09/2026 09:29 | 2.0231 | 1.4730 |
| 10/09/2026 09:28 | 12.5161 | 1.4725 |
| 10/09/2026 09:27 | 534 | 1.47125 |
| 10/09/2026 09:27 | 2046 | 1.4710 |
| 10/09/2026 09:27 | 1000 | 1.4710 |
| 10/09/2026 09:26 | 1534 | 1.4710 |
| 10/09/2026 09:26 | 1423 | 1.4710 |
| 10/09/2026 09:26 | 2080 | 1.4710 |
| 10/09/2026 09:26 | 812 | 1.4705 |
| 10/09/2026 09:26 | 2040 | 1.46975 |
| 10/09/2026 09:25 | 179 | 1.4690 |
| 10/09/2026 09:25 | 6957 | 1.4695 |
| 10/09/2026 09:25 | 4311 | 1.4690 |
| 10/09/2026 09:25 | 477 | 1.4690 |
| 10/09/2026 09:25 | 868 | 1.4685 |
| 10/09/2026 09:25 | 2039 | 1.4685 |
| 10/09/2026 09:25 | 4400 | 1.4680 |
| 10/09/2026 09:25 | 38 | 1.4680 |
| 10/09/2026 09:25 | 685 | 1.4675 |
| 10/09/2026 09:25 | 2498 | 1.4675 |
| 10/09/2026 09:25 | 3300 | 1.4685 |
| 10/09/2026 09:25 | 147 | 1.4685 |
| 10/09/2026 09:25 | 400 | 1.4685 |
| 10/09/2026 09:25 | 1669 | 1.4680 |
| 10/09/2026 09:25 | 871 | 1.4680 |
| 10/09/2026 09:25 | 274 | 1.4680 |
| 10/09/2026 09:25 | 1534 | 1.4680 |
| 10/09/2026 09:24 | 2000 | 1.46825 |
| 10/09/2026 09:24 | 2048 | 1.4690 |
| 10/09/2026 09:24 | 715 | 1.4685 |
| 10/09/2026 09:24 | 3 | 1.4695 |
| 10/09/2026 09:24 | 3 | 1.4695 |
| 10/09/2026 09:24 | 2124 | 1.4685 |
| 10/09/2026 09:24 | 50000 | 1.4700 |
| 10/09/2026 09:24 | 856 | 1.4705 |
| 10/09/2026 09:23 | 0.68 | 1.4705 |
| 10/09/2026 09:23 | 8.5938 | 1.4720 |
| 10/09/2026 09:22 | 10000 | 1.47175 |
| 10/09/2026 09:22 | 675 | 1.47151 |
| 10/09/2026 09:22 | 853 | 1.4725 |
| 10/09/2026 09:20 | 0.5234 | 1.4725 |
| 10/09/2026 09:20 | 254 | 1.4735 |
| 10/09/2026 09:20 | 6877 | 1.4740 |
| 10/09/2026 09:19 | 136 | 1.4730 |
| 10/09/2026 09:19 | 84 | 1.4730 |
| 10/09/2026 09:19 | 28 | 1.4730 |
| 10/09/2026 09:18 | 0.5694 | 1.4745 |
| 10/09/2026 09:18 | 0.6714 | 1.4745 |
| 10/09/2026 09:16 | 2181 | 1.4735 |
| 10/09/2026 09:16 | 400 | 1.4735 |
| 10/09/2026 09:16 | 534 | 1.4730 |
| 10/09/2026 09:16 | 891 | 1.4720 |
| 10/09/2026 09:16 | 1909 | 1.4720 |
| 10/09/2026 09:16 | 1534 | 1.4725 |
| 10/09/2026 09:16 | 84 | 1.4725 |
| 10/09/2026 09:16 | 1534 | 1.4735 |
| 10/09/2026 09:15 | 6.5965 | 1.4735 |
| 10/09/2026 09:15 | 2167 | 1.4745 |
| 10/09/2026 09:15 | 2074 | 1.4740 |
| 10/09/2026 09:15 | 3800 | 1.4740 |
| 10/09/2026 09:15 | 10 | 1.4725 |
| 10/09/2026 09:15 | 719 | 1.4735 |
| 10/09/2026 09:15 | 2187 | 1.4735 |
| 10/09/2026 09:15 | 1.0102 | 1.4750 |
| 10/09/2026 09:15 | 6.5424 | 1.4750 |
| 10/09/2026 09:15 | 2200 | 1.4745 |
| 10/09/2026 09:15 | 2048 | 1.4750 |
| 10/09/2026 09:15 | 265 | 1.47575 |
| 10/09/2026 09:14 | 20.3754 | 1.4755 |
| 10/09/2026 09:13 | 15256 | 1.4765 |
| 10/09/2026 09:12 | 2212 | 1.4765 |
| 10/09/2026 09:12 | 188 | 1.4775 |
| 10/09/2026 09:12 | 10 | 1.4775 |
| 10/09/2026 09:11 | 1500 | 1.4790 |
| 10/09/2026 09:11 | 15 | 1.4770 |
| 10/09/2026 09:11 | 7503 | 1.4775 |
| 10/09/2026 09:11 | 937 | 1.4775 |
| 10/09/2026 09:11 | 1176 | 1.4770 |
| 10/09/2026 09:11 | 2140 | 1.4770 |
| 10/09/2026 09:10 | 30 | 1.4760 |
| 10/09/2026 09:10 | 794 | 1.4765 |
| 10/09/2026 09:10 | 875 | 1.4765 |
| 10/09/2026 09:10 | 639 | 1.4765 |
| 10/09/2026 09:10 | 1552 | 1.4765 |
| 10/09/2026 09:09 | 1154 | 1.4755 |
| 10/09/2026 09:09 | 0.8393 | 1.4775 |
| 10/09/2026 09:08 | 792 | 1.4770 |
| 10/09/2026 09:08 | 843 | 1.4765 |
| 10/09/2026 09:08 | 978 | 1.4765 |
| 10/09/2026 09:08 | 2069 | 1.4765 |
| 10/09/2026 09:08 | 742 | 1.4765 |
| 10/09/2026 09:08 | 2331 | 1.4765 |
| 10/09/2026 09:08 | 1000 | 1.4765 |
| 10/09/2026 09:07 | 2.1327 | 1.4770 |
| 10/09/2026 09:07 | 0.6703 | 1.4770 |
| 10/09/2026 09:07 | 2131 | 1.4765 |
| 10/09/2026 09:07 | 242 | 1.4765 |
| 10/09/2026 09:07 | 946 | 1.4765 |
| 10/09/2026 09:07 | 742 | 1.4765 |
| 10/09/2026 09:05 | 293 | 1.4750 |
| 10/09/2026 09:05 | 1.5015 | 1.4785 |
| 10/09/2026 09:05 | 792 | 1.4760 |
| 10/09/2026 09:05 | 1534 | 1.4760 |
| 10/09/2026 09:05 | 792 | 1.4775 |
| 10/09/2026 09:05 | 551 | 1.47875 |
| 10/09/2026 09:04 | 2085 | 1.4790 |
| 10/09/2026 09:04 | 1606 | 1.4790 |
| 10/09/2026 09:04 | 2131 | 1.4800 |
| 10/09/2026 09:04 | 50000 | 1.4800 |
| 10/09/2026 09:04 | 792 | 1.4810 |
| 10/09/2026 09:04 | 1534 | 1.4810 |
| 10/09/2026 09:04 | 2205 | 1.4810 |
| 10/09/2026 09:04 | 2154 | 1.4820 |
| 10/09/2026 09:04 | 973 | 1.4820 |
| 10/09/2026 09:04 | 553 | 1.4820 |
| 10/09/2026 09:04 | 2071 | 1.4825 |
| 10/09/2026 09:04 | 2140 | 1.4835 |
| 10/09/2026 09:04 | 5 | 1.4840 |
| 10/09/2026 09:04 | 51 | 1.4840 |
| 10/09/2026 09:04 | 2.3411 | 1.4865 |
| 10/09/2026 09:04 | 5 | 1.4840 |
| 10/09/2026 09:03 | 10 | 1.4840 |
| 10/09/2026 09:03 | 338 | 1.4850 |
| 10/09/2026 09:03 | 2132 | 1.4835 |
| 10/09/2026 09:03 | 220 | 1.4835 |
| 10/09/2026 09:03 | 225 | 1.4835 |
| 10/09/2026 09:03 | 1.3383 | 1.4870 |
| 10/09/2026 09:03 | 0.8003 | 1.4870 |
| 10/09/2026 09:03 | 3.3423 | 1.4870 |
| 10/09/2026 09:03 | 2.5824 | 1.4870 |
| 10/09/2026 09:03 | 3.5777 | 1.4870 |
| 10/09/2026 09:03 | 0.6732 | 1.4855 |
| 10/09/2026 09:03 | 0.6658 | 1.4870 |
| 10/09/2026 09:03 | 546 | 1.4845 |
| 10/09/2026 09:03 | 17 | 1.4850 |
| 10/09/2026 09:03 | 2163 | 1.4850 |
| 10/09/2026 09:03 | 2046 | 1.4855 |
| 10/09/2026 09:02 | 1.5044 | 1.4890 |
| 10/09/2026 09:02 | 2125 | 1.4880 |
| 10/09/2026 09:02 | 1261 | 1.4865 |
| 10/09/2026 09:02 | 259 | 1.4865 |
| 10/09/2026 09:02 | 323 | 1.4870 |
| 10/09/2026 09:02 | 0.8319 | 1.4905 |
| 10/09/2026 09:02 | 0.6642 | 1.4905 |
| 10/09/2026 09:02 | 2.677 | 1.4905 |
| 10/09/2026 09:01 | 1.0668 | 1.4905 |
| 10/09/2026 09:01 | 1.2215 | 1.4900 |
| 10/09/2026 09:01 | 792 | 1.4885 |
| 10/09/2026 09:01 | 136 | 1.4885 |
| 10/09/2026 09:01 | 7.5805 | 1.4915 |
| 10/09/2026 09:01 | 792 | 1.4900 |
| 10/09/2026 09:01 | 102 | 1.4885 |
| 10/09/2026 09:01 | 2140 | 1.4890 |
| 10/09/2026 09:01 | 792 | 1.4895 |
| 10/09/2026 09:01 | 1161 | 1.4895 |
| 10/09/2026 09:01 | 956 | 1.4910 |
| 10/09/2026 09:01 | 10000 | 1.4875 |
| 10/09/2026 09:01 | 1534 | 1.4890 |
| 10/09/2026 09:01 | 1534 | 1.4895 |
| 10/09/2026 09:00 | 5 | 1.4965 |
| 10/09/2026 09:00 | 132.9769 | 1.4965 |
| 10/09/2026 09:00 | 3.3211 | 1.4965 |
| 10/09/2026 09:00 | 5 | 1.4965 |
| 10/09/2026 09:00 | 46.1719 | 1.4940 |
| 10/09/2026 09:00 | 1 | 1.4965 |
| 10/09/2026 09:00 | 58.5294 | 1.4940 |
| 10/09/2026 09:00 | 10.2192 | 1.4940 |
| 10/09/2026 09:00 | 1.6973 | 1.4965 |
| 10/09/2026 09:00 | 21.9379 | 1.4965 |
| 10/09/2026 09:00 | 6.6488 | 1.4965 |
| 10/09/2026 09:00 | 0.715 | 1.4965 |
| 10/09/2026 09:00 | 66.4885 | 1.4965 |
| 10/09/2026 09:00 | 5 | 1.4965 |
| 10/09/2026 09:00 | 0.8408 | 1.4965 |
| 10/09/2026 09:00 | 17.3939 | 1.4965 |
| 10/09/2026 09:00 | 0.9957 | 1.4965 |
| 10/09/2026 09:00 | 2.0648 | 1.4965 |
| 10/09/2026 09:00 | 6.8493 | 1.4965 |
| 10/09/2026 09:00 | 3.9893 | 1.4965 |
| 10/09/2026 09:00 | 0.9957 | 1.4965 |
| 10/09/2026 09:00 | 3.3211 | 1.4965 |
| 10/09/2026 09:00 | 22 | 1.4965 |
| 10/09/2026 09:00 | 120.4819 | 1.4940 |
| 10/09/2026 09:00 | 1.5474 | 1.4965 |
| 10/09/2026 09:00 | 1 | 1.4965 |
| 10/09/2026 09:00 | 3.3211 | 1.4965 |
| 10/09/2026 09:00 | 1.3565 | 1.4965 |
| 10/09/2026 09:00 | 300 | 1.4940 |
| 10/09/2026 09:00 | 0.8019 | 1.4965 |
| 10/09/2026 09:00 | 24.8847 | 1.4965 |
| 10/09/2026 09:00 | 2.726 | 1.4940 |
| 10/09/2026 09:00 | 664.8847 | 1.4965 |
| 10/09/2026 09:00 | 0.7016 | 1.4965 |
| 10/09/2026 09:00 | 0.5677 | 1.4940 |
| 10/09/2026 09:00 | 14.7358 | 1.4940 |
| 10/09/2026 09:00 | 101.6104 | 1.4965 |
| 10/09/2026 09:00 | 3.3211 | 1.4965 |
| 10/09/2026 09:00 | 26.4241 | 1.4940 |
| 10/09/2026 09:00 | 12.8633 | 1.4965 |
| 10/09/2026 09:00 | 55.1138 | 1.4940 |
| 10/09/2026 09:00 | 10.3101 | 1.4940 |
| 10/09/2026 09:00 | 1.3298 | 1.4965 |
| 10/09/2026 09:00 | 1.7975 | 1.4965 |
| 10/09/2026 09:00 | 6.6488 | 1.4965 |
| 10/09/2026 09:00 | 80 | 1.4965 |
| 10/09/2026 09:00 | 14.0795 | 1.4965 |
| 10/09/2026 09:00 | 0.6693 | 1.4940 |
| 10/09/2026 09:00 | 1000 | 1.4940 |
| 10/09/2026 09:00 | 792 | 1.4940 |
| 10/09/2026 09:00 | 1170 | 1.4945 |
| 10/09/2026 09:00 | 677 | 1.4945 |
| 10/09/2026 09:00 | 1000 | 1.49479 |
| 10/09/2026 09:00 | 750 | 1.4955 |
| 10/09/2026 09:00 | 303 | 1.4955 |
| 10/09/2026 09:00 | 3855 | 1.4960 |
| 10/09/2026 09:00 | 1554 | 1.4970 |
| 10/09/2026 09:00 | 6816 | 1.49318 |
| 10/09/2026 09:00 | 1369 | 1.4960 |
| 10/09/2026 09:00 | 1554 | 1.4960 |
| 10/09/2026 09:00 | 1534 | 1.4975 |
| 10/09/2026 09:00 | 1534 | 1.4970 |
| 10/09/2026 09:00 | 1534 | 1.4965 |
| 10/09/2026 09:00 | 1534 | 1.4960 |
| 10/09/2026 09:00 | 1534 | 1.4950 |
| 10/09/2026 09:00 | 20000 | 1.4940 |
| 10/09/2026 09:00 | 1534 | 1.4935 |
| 10/09/2026 09:00 | 683 | 1.4925 |
| 10/09/2026 09:00 | 860 | 1.4925 |
| 10/09/2026 09:00 | 1533 | 1.4925 |
| 10/09/2026 09:00 | 836 | 1.4920 |
| 10/09/2026 09:00 | 717 | 1.4920 |
| 10/09/2026 09:00 | 1 | 1.4925 |
| 10/09/2026 09:00 | 1534 | 1.4920 |
| 10/09/2026 09:00 | 300 | 1.4900 |
| 10/09/2026 09:00 | 1534 | 1.4890 |
| 10/09/2026 09:00 | 176 | 1.4890 |
| 10/09/2026 09:00 | 1534 | 1.4890 |
| 10/09/2026 09:00 | 204 | 1.4890 |
| 10/09/2026 09:00 | 1534 | 1.4885 |
| 10/09/2026 09:00 | 263 | 1.4865 |
| 10/09/2026 09:00 | 999 | 1.4865 |
| 10/09/2026 09:00 | 79 | 1.4865 |
| 10/09/2026 09:00 | 395 | 1.4865 |
| 10/09/2026 09:00 | 155 | 1.4865 |
| 10/09/2026 09:00 | 2949 | 1.4865 |
| 10/09/2026 09:00 | 3129 | 1.4865 |
| 10/09/2026 09:00 | 816 | 1.4865 |
| 10/09/2026 09:00 | 2594 | 1.4865 |
| 10/09/2026 09:00 | 832 | 1.4865 |
| 10/09/2026 09:00 | 1133 | 1.4865 |
| 10/09/2026 09:00 | 3859 | 1.4865 |
| 10/09/2026 09:00 | 1537 | 1.4865 |
| 10/09/2026 09:00 | 8213 | 1.4865 |
| 10/09/2026 09:00 | 1449 | 1.4865 |
| 10/09/2026 09:00 | 73 | 1.4865 |
| 10/09/2026 09:00 | 8 | 1.4865 |
| 10/09/2026 09:00 | 72 | 1.4865 |
| 10/09/2026 09:00 | 918 | 1.4865 |
| 10/09/2026 09:00 | 606 | 1.4865 |
| 10/09/2026 09:00 | 462 | 1.4865 |
| 10/09/2026 09:00 | 7 | 1.4865 |
| 10/09/2026 09:00 | 7 | 1.4865 |
| 10/09/2026 09:00 | 410 | 1.4865 |
| 10/09/2026 09:00 | 83 | 1.4865 |
| 10/09/2026 09:00 | 5 | 1.4865 |
| 10/09/2026 09:00 | 2291 | 1.4865 |
| 10/09/2026 09:00 | 1231 | 1.4865 |
| 10/09/2026 09:00 | 261 | 1.4865 |
| 10/09/2026 09:00 | 1627 | 1.4865 |
| 10/09/2026 09:00 | 840 | 1.4865 |
| 10/09/2026 09:00 | 445 | 1.4865 |
| 10/09/2026 09:00 | 516 | 1.4865 |
| 10/09/2026 09:00 | 3 | 1.4865 |
| 10/09/2026 09:00 | 383 | 1.4865 |
| 10/09/2026 09:00 | 136 | 1.4865 |
| 10/09/2026 09:00 | 581 | 1.4865 |
| 10/09/2026 09:00 | 742 | 1.4865 |
| 10/09/2026 09:00 | 122 | 1.4865 |
| 10/09/2026 09:00 | 1126 | 1.4865 |
| 10/09/2026 09:00 | 2272 | 1.4865 |
| 10/09/2026 09:00 | 1141 | 1.4865 |
| 10/09/2026 09:00 | 193 | 1.4865 |
| 10/09/2026 09:00 | 109 | 1.4865 |
| 10/09/2026 09:00 | 412 | 1.4865 |
| 10/09/2026 09:00 | 370 | 1.4865 |
| 10/09/2026 09:00 | 105 | 1.4865 |
| 10/09/2026 09:00 | 1 | 1.4865 |
| 10/09/2026 09:00 | 145 | 1.4865 |
| 10/09/2026 09:00 | 256 | 1.4865 |
| 10/09/2026 09:00 | 406 | 1.4865 |
| 10/09/2026 09:00 | 190 | 1.4865 |
| 10/09/2026 09:00 | 408 | 1.4865 |
| 10/09/2026 09:00 | 78 | 1.4865 |
| 10/09/2026 09:00 | 185 | 1.4865 |
| 10/09/2026 09:00 | 8 | 1.4865 |
| 10/09/2026 09:00 | 173 | 1.4865 |
| 10/09/2026 09:00 | 179 | 1.4865 |
| 10/09/2026 09:00 | 39 | 1.4865 |
| 10/09/2026 09:00 | 558 | 1.4865 |
| 10/09/2026 09:00 | 273 | 1.4865 |
| 10/09/2026 09:00 | 92 | 1.4865 |
| 10/09/2026 09:00 | 1 | 1.4865 |
| 10/09/2026 09:00 | 1374 | 1.4865 |
| 10/09/2026 09:00 | 1127 | 1.4865 |
| 10/09/2026 09:00 | 675 | 1.4865 |
| 10/09/2026 09:00 | 3206 | 1.4865 |
| 10/09/2026 09:00 | 68 | 1.4865 |
| 10/09/2026 09:00 | 42 | 1.4865 |
| 10/09/2026 09:00 | 466 | 1.4865 |
| 10/09/2026 09:00 | 3030 | 1.4865 |
| 10/09/2026 09:00 | 3049 | 1.4865 |
| 10/09/2026 09:00 | 122 | 1.4865 |
| 10/09/2026 09:00 | 186 | 1.4865 |
| 10/09/2026 09:00 | 12 | 1.4865 |
| 10/09/2026 09:00 | 1916 | 1.4865 |
| 10/09/2026 09:00 | 73 | 1.4865 |
| 10/09/2026 09:00 | 974 | 1.4865 |
| 10/09/2026 09:00 | 15 | 1.4865 |
| 10/09/2026 09:00 | 94 | 1.4865 |
| 10/09/2026 09:00 | 391 | 1.4865 |
| 10/09/2026 09:00 | 40 | 1.4865 |
| 10/09/2026 09:00 | 21 | 1.4865 |
| 10/09/2026 09:00 | 1033 | 1.4865 |
| 10/09/2026 09:00 | 60 | 1.4865 |
| 10/09/2026 09:00 | 193 | 1.4865 |
| 10/09/2026 09:00 | 1954 | 1.4865 |
| 10/09/2026 09:00 | 496 | 1.4865 |
| 10/09/2026 09:00 | 183 | 1.4865 |
| 10/09/2026 09:00 | 1310 | 1.4865 |
| 10/09/2026 09:00 | 4 | 1.4865 |