Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:00
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.2305
+0.0005
(
+0.04% )
|
1.1000
|
2'000 |
1.2600
|
5'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 1935 | 1.2315 |
| 11/22/2024 17:29 | 1 | 1.2320 |
| 11/22/2024 17:29 | 1382 | 1.2320 |
| 11/22/2024 17:29 | 639 | 1.2320 |
| 11/22/2024 17:29 | 3800 | 1.2320 |
| 11/22/2024 17:29 | 681 | 1.2320 |
| 11/22/2024 17:29 | 692 | 1.2320 |
| 11/22/2024 17:29 | 9810 | 1.2320 |
| 11/22/2024 17:29 | 2043 | 1.2320 |
| 11/22/2024 17:29 | 3264 | 1.2320 |
| 11/22/2024 17:29 | 301 | 1.2320 |
| 11/22/2024 17:29 | 1321 | 1.2320 |
| 11/22/2024 17:29 | 654 | 1.2320 |
| 11/22/2024 17:29 | 2500 | 1.2320 |
| 11/22/2024 17:29 | 722 | 1.2320 |
| 11/22/2024 17:29 | 3282 | 1.2320 |
| 11/22/2024 17:29 | 518 | 1.2320 |
| 11/22/2024 17:29 | 713 | 1.2320 |
| 11/22/2024 17:29 | 752 | 1.2310 |
| 11/22/2024 17:29 | 3800 | 1.2315 |
| 11/22/2024 17:29 | 2810 | 1.2315 |
| 11/22/2024 17:29 | 3413 | 1.2315 |
| 11/22/2024 17:29 | 1125 | 1.2315 |
| 11/22/2024 17:29 | 1160 | 1.2315 |
| 11/22/2024 17:29 | 3007 | 1.2315 |
| 11/22/2024 17:29 | 1775 | 1.2315 |
| 11/22/2024 17:29 | 605 | 1.2315 |
| 11/22/2024 17:29 | 2346 | 1.2320 |
| 11/22/2024 17:29 | 643 | 1.2320 |
| 11/22/2024 17:29 | 727 | 1.2320 |
| 11/22/2024 17:29 | 2500 | 1.2320 |
| 11/22/2024 17:29 | 3800 | 1.2320 |
| 11/22/2024 17:29 | 751 | 1.2320 |
| 11/22/2024 17:29 | 1564 | 1.2320 |
| 11/22/2024 17:29 | 1388 | 1.2320 |
| 11/22/2024 17:29 | 5 | 1.2320 |
| 11/22/2024 17:29 | 45 | 1.2315 |
| 11/22/2024 17:29 | 176 | 1.2315 |
| 11/22/2024 17:29 | 2112 | 1.2315 |
| 11/22/2024 17:28 | 162 | 1.2320 |
| 11/22/2024 17:28 | 388 | 1.2315 |
| 11/22/2024 17:28 | 706 | 1.2315 |
| 11/22/2024 17:28 | 690 | 1.2315 |
| 11/22/2024 17:28 | 662 | 1.2315 |
| 11/22/2024 17:28 | 1218 | 1.2315 |
| 11/22/2024 17:28 | 1023 | 1.2320 |
| 11/22/2024 17:28 | 311 | 1.2320 |
| 11/22/2024 17:28 | 979 | 1.2320 |
| 11/22/2024 17:28 | 311 | 1.2315 |
| 11/22/2024 17:28 | 765 | 1.2320 |
| 11/22/2024 17:28 | 2708 | 1.2320 |
| 11/22/2024 17:28 | 1592 | 1.2320 |
| 11/22/2024 17:28 | 3191 | 1.2320 |
| 11/22/2024 17:28 | 2500 | 1.2320 |
| 11/22/2024 17:28 | 728 | 1.2320 |
| 11/22/2024 17:28 | 708 | 1.2320 |
| 11/22/2024 17:28 | 3406 | 1.2320 |
| 11/22/2024 17:28 | 748 | 1.2320 |
| 11/22/2024 17:28 | 625 | 1.2310 |
| 11/22/2024 17:27 | 400 | 1.2310 |
| 11/22/2024 17:27 | 624 | 1.2310 |
| 11/22/2024 17:27 | 1265 | 1.2315 |
| 11/22/2024 17:27 | 673 | 1.2310 |
| 11/22/2024 17:27 | 2500 | 1.2310 |
| 11/22/2024 17:27 | 2446 | 1.2310 |
| 11/22/2024 17:27 | 4800 | 1.2315 |
| 11/22/2024 17:27 | 4985 | 1.2315 |
| 11/22/2024 17:27 | 2500 | 1.2315 |
| 11/22/2024 17:27 | 3279 | 1.2315 |
| 11/22/2024 17:27 | 595 | 1.2320 |
| 11/22/2024 17:27 | 7579 | 1.2320 |
| 11/22/2024 17:27 | 2248 | 1.2320 |
| 11/22/2024 17:27 | 1161 | 1.2320 |
| 11/22/2024 17:27 | 1668 | 1.2320 |
| 11/22/2024 17:27 | 3063 | 1.2320 |
| 11/22/2024 17:27 | 4838 | 1.2320 |
| 11/22/2024 17:27 | 12883 | 1.2320 |
| 11/22/2024 17:27 | 6024 | 1.2320 |
| 11/22/2024 17:27 | 4054 | 1.2320 |
| 11/22/2024 17:27 | 785 | 1.2320 |
| 11/22/2024 17:27 | 2500 | 1.2320 |
| 11/22/2024 17:27 | 685 | 1.2320 |
| 11/22/2024 17:27 | 716 | 1.2320 |
| 11/22/2024 17:27 | 747 | 1.2320 |
| 11/22/2024 17:26 | 631 | 1.2310 |
| 11/22/2024 17:26 | 5508 | 1.2315 |
| 11/22/2024 17:26 | 1068 | 1.2315 |
| 11/22/2024 17:26 | 2100 | 1.2315 |
| 11/22/2024 17:26 | 175 | 1.2315 |
| 11/22/2024 17:26 | 700 | 1.2315 |
| 11/22/2024 17:26 | 1463 | 1.2315 |
| 11/22/2024 17:26 | 715 | 1.2315 |
| 11/22/2024 17:26 | 1492 | 1.2315 |
| 11/22/2024 17:26 | 672 | 1.2315 |
| 11/22/2024 17:26 | 162 | 1.2315 |
| 11/22/2024 17:26 | 2163 | 1.2315 |
| 11/22/2024 17:26 | 1403 | 1.2315 |
| 11/22/2024 17:26 | 767 | 1.2315 |
| 11/22/2024 17:26 | 2500 | 1.2315 |
| 11/22/2024 17:26 | 696 | 1.2315 |
| 11/22/2024 17:26 | 641 | 1.2315 |
| 11/22/2024 17:25 | 2880 | 1.2310 |
| 11/22/2024 17:25 | 77 | 1.2310 |
| 11/22/2024 17:25 | 196 | 1.2310 |
| 11/22/2024 17:25 | 484 | 1.2310 |
| 11/22/2024 17:25 | 6106 | 1.2310 |
| 11/22/2024 17:25 | 653 | 1.2315 |
| 11/22/2024 17:25 | 3053 | 1.2315 |
| 11/22/2024 17:25 | 750 | 1.2315 |
| 11/22/2024 17:25 | 909 | 1.2315 |
| 11/22/2024 17:25 | 662 | 1.2315 |
| 11/22/2024 17:25 | 584 | 1.2315 |
| 11/22/2024 17:25 | 333 | 1.2315 |
| 11/22/2024 17:25 | 154 | 1.2315 |
| 11/22/2024 17:25 | 827 | 1.2315 |
| 11/22/2024 17:25 | 436 | 1.2315 |
| 11/22/2024 17:25 | 484 | 1.2315 |
| 11/22/2024 17:25 | 404 | 1.2315 |
| 11/22/2024 17:25 | 1163 | 1.2315 |
| 11/22/2024 17:25 | 173 | 1.2315 |
| 11/22/2024 17:25 | 498 | 1.2315 |
| 11/22/2024 17:25 | 155 | 1.2315 |
| 11/22/2024 17:25 | 513 | 1.2315 |
| 11/22/2024 17:25 | 2237 | 1.2315 |
| 11/22/2024 17:25 | 478 | 1.2310 |
| 11/22/2024 17:25 | 2500 | 1.2310 |
| 11/22/2024 17:25 | 292 | 1.2320 |
| 11/22/2024 17:25 | 1177 | 1.2315 |
| 11/22/2024 17:25 | 1021 | 1.2315 |
| 11/22/2024 17:25 | 2225 | 1.2315 |
| 11/22/2024 17:25 | 630 | 1.2310 |
| 11/22/2024 17:25 | 1222 | 1.2310 |
| 11/22/2024 17:25 | 2496 | 1.2315 |
| 11/22/2024 17:25 | 3410 | 1.2315 |
| 11/22/2024 17:25 | 4391 | 1.2315 |
| 11/22/2024 17:25 | 2119 | 1.2315 |
| 11/22/2024 17:25 | 6636 | 1.2315 |
| 11/22/2024 17:25 | 666 | 1.2315 |
| 11/22/2024 17:25 | 700 | 1.2315 |
| 11/22/2024 17:25 | 665 | 1.2315 |
| 11/22/2024 17:25 | 2011 | 1.2315 |
| 11/22/2024 17:25 | 3932 | 1.2320 |
| 11/22/2024 17:25 | 2945 | 1.2320 |
| 11/22/2024 17:25 | 2500 | 1.2320 |
| 11/22/2024 17:25 | 605 | 1.2325 |
| 11/22/2024 17:25 | 494 | 1.2325 |
| 11/22/2024 17:25 | 12 | 1.2325 |
| 11/22/2024 17:25 | 6628 | 1.2325 |
| 11/22/2024 17:25 | 2500 | 1.2330 |
| 11/22/2024 17:24 | 1622 | 1.23294 |
| 11/22/2024 17:24 | 626 | 1.2325 |
| 11/22/2024 17:24 | 2756 | 1.2330 |
| 11/22/2024 17:24 | 3000 | 1.2330 |
| 11/22/2024 17:24 | 4086 | 1.2330 |
| 11/22/2024 17:24 | 1727 | 1.2335 |
| 11/22/2024 17:24 | 653 | 1.2335 |
| 11/22/2024 17:24 | 20000 | 1.23372 |
| 11/22/2024 17:23 | 626 | 1.2330 |
| 11/22/2024 17:22 | 3 | 1.2335 |
| 11/22/2024 17:22 | 2 | 1.2330 |
| 11/22/2024 17:22 | 2758 | 1.2330 |
| 11/22/2024 17:22 | 659 | 1.2335 |
| 11/22/2024 17:22 | 659 | 1.2335 |
| 11/22/2024 17:22 | 769 | 1.2335 |
| 11/22/2024 17:22 | 666 | 1.2335 |
| 11/22/2024 17:22 | 1126 | 1.2335 |
| 11/22/2024 17:22 | 2181 | 1.2335 |
| 11/22/2024 17:22 | 185 | 1.2335 |
| 11/22/2024 17:22 | 328 | 1.2335 |
| 11/22/2024 17:22 | 1050 | 1.2335 |
| 11/22/2024 17:22 | 6705 | 1.2335 |
| 11/22/2024 17:22 | 222 | 1.2340 |
| 11/22/2024 17:22 | 720 | 1.2340 |
| 11/22/2024 17:22 | 441 | 1.2340 |
| 11/22/2024 17:22 | 22 | 1.2340 |
| 11/22/2024 17:22 | 7990 | 1.2340 |
| 11/22/2024 17:22 | 2778 | 1.2340 |
| 11/22/2024 17:22 | 729 | 1.2345 |
| 11/22/2024 17:22 | 669 | 1.2345 |
| 11/22/2024 17:22 | 1703 | 1.2345 |
| 11/22/2024 17:22 | 1213 | 1.2345 |
| 11/22/2024 17:22 | 1906 | 1.2345 |
| 11/22/2024 17:22 | 2743 | 1.2345 |
| 11/22/2024 17:22 | 2778 | 1.2345 |
| 11/22/2024 17:22 | 5314 | 1.2345 |
| 11/22/2024 17:22 | 3566 | 1.2345 |
| 11/22/2024 17:22 | 1629 | 1.2345 |
| 11/22/2024 17:22 | 8 | 1.2345 |
| 11/22/2024 17:22 | 2500 | 1.2345 |
| 11/22/2024 17:22 | 2327 | 1.2345 |
| 11/22/2024 17:22 | 625 | 1.2335 |
| 11/22/2024 17:21 | 633 | 1.2335 |
| 11/22/2024 17:20 | 405 | 1.2335 |
| 11/22/2024 17:20 | 745 | 1.2335 |
| 11/22/2024 17:20 | 859 | 1.2335 |
| 11/22/2024 17:20 | 1334 | 1.2340 |
| 11/22/2024 17:20 | 1334 | 1.2340 |
| 11/22/2024 17:20 | 9508 | 1.2340 |
| 11/22/2024 17:20 | 2 | 1.2340 |
| 11/22/2024 17:20 | 2454 | 1.2335 |
| 11/22/2024 17:20 | 705 | 1.2335 |
| 11/22/2024 17:20 | 2500 | 1.2335 |
| 11/22/2024 17:20 | 499 | 1.2340 |
| 11/22/2024 17:20 | 3140 | 1.2340 |
| 11/22/2024 17:20 | 6887 | 1.2340 |
| 11/22/2024 17:20 | 1845 | 1.2340 |
| 11/22/2024 17:20 | 2500 | 1.2340 |
| 11/22/2024 17:20 | 1 | 1.23425 |
| 11/22/2024 17:20 | 3148 | 1.23425 |
| 11/22/2024 17:20 | 5957 | 1.2345 |
| 11/22/2024 17:20 | 794 | 1.2350 |
| 11/22/2024 17:20 | 1876 | 1.2350 |
| 11/22/2024 17:20 | 2000 | 1.2350 |
| 11/22/2024 17:20 | 800 | 1.2350 |
| 11/22/2024 17:20 | 712 | 1.2350 |
| 11/22/2024 17:20 | 6182 | 1.2350 |
| 11/22/2024 17:20 | 921 | 1.2355 |
| 11/22/2024 17:20 | 194 | 1.2355 |
| 11/22/2024 17:20 | 7016 | 1.2355 |
| 11/22/2024 17:20 | 1667 | 1.2355 |
| 11/22/2024 17:20 | 1836 | 1.2355 |
| 11/22/2024 17:20 | 1286 | 1.2355 |
| 11/22/2024 17:20 | 641 | 1.2355 |
| 11/22/2024 17:20 | 3464 | 1.2355 |
| 11/22/2024 17:20 | 410 | 1.2355 |
| 11/22/2024 17:20 | 1280 | 1.2355 |
| 11/22/2024 17:20 | 5500 | 1.2355 |
| 11/22/2024 17:20 | 2500 | 1.2355 |
| 11/22/2024 17:20 | 624 | 1.2355 |
| 11/22/2024 17:19 | 308 | 1.2360 |
| 11/22/2024 17:19 | 875 | 1.2360 |
| 11/22/2024 17:19 | 748 | 1.2365 |
| 11/22/2024 17:19 | 526 | 1.2365 |
| 11/22/2024 17:19 | 1791 | 1.2365 |
| 11/22/2024 17:19 | 641 | 1.2365 |
| 11/22/2024 17:19 | 3481 | 1.2365 |
| 11/22/2024 17:19 | 751 | 1.2365 |
| 11/22/2024 17:19 | 683 | 1.2365 |
| 11/22/2024 17:19 | 84 | 1.2365 |
| 11/22/2024 17:19 | 2556 | 1.2365 |
| 11/22/2024 17:19 | 1 | 1.2360 |
| 11/22/2024 17:19 | 9 | 1.2365 |
| 11/22/2024 17:19 | 634 | 1.2355 |
| 11/22/2024 17:18 | 4 | 1.2360 |
| 11/22/2024 17:18 | 23 | 1.2360 |
| 11/22/2024 17:18 | 342 | 1.2365 |
| 11/22/2024 17:18 | 677 | 1.2365 |
| 11/22/2024 17:18 | 379 | 1.2365 |
| 11/22/2024 17:18 | 1103 | 1.2365 |
| 11/22/2024 17:18 | 1443 | 1.2365 |
| 11/22/2024 17:18 | 2743 | 1.2365 |
| 11/22/2024 17:18 | 180 | 1.2365 |
| 11/22/2024 17:18 | 360 | 1.2365 |
| 11/22/2024 17:18 | 749 | 1.2365 |
| 11/22/2024 17:18 | 729 | 1.2365 |
| 11/22/2024 17:18 | 1570 | 1.2360 |
| 11/22/2024 17:18 | 27 | 1.2365 |
| 11/22/2024 17:18 | 683 | 1.2365 |
| 11/22/2024 17:18 | 3273 | 1.2360 |
| 11/22/2024 17:18 | 628 | 1.2355 |
| 11/22/2024 17:17 | 2434 | 1.23584 |
| 11/22/2024 17:16 | 3260 | 1.2360 |
| 11/22/2024 17:16 | 164 | 1.2355 |
| 11/22/2024 17:15 | 20 | 1.2355 |
| 11/22/2024 17:15 | 102 | 1.2360 |
| 11/22/2024 17:15 | 4100 | 1.2360 |
| 11/22/2024 17:15 | 1216 | 1.2360 |
| 11/22/2024 17:14 | 4162 | 1.2360 |
| 11/22/2024 17:14 | 3185 | 1.2360 |
| 11/22/2024 17:14 | 367 | 1.2360 |
| 11/22/2024 17:14 | 178 | 1.2360 |
| 11/22/2024 17:14 | 3303 | 1.2360 |
| 11/22/2024 17:14 | 186 | 1.2360 |
| 11/22/2024 17:14 | 1430 | 1.2360 |
| 11/22/2024 17:14 | 180 | 1.2360 |
| 11/22/2024 17:14 | 360 | 1.2360 |
| 11/22/2024 17:14 | 4 | 1.2350 |
| 11/22/2024 17:12 | 600 | 1.23544 |
| 11/22/2024 17:11 | 256 | 1.2355 |
| 11/22/2024 17:11 | 672 | 1.2355 |
| 11/22/2024 17:11 | 711 | 1.2355 |
| 11/22/2024 17:11 | 669 | 1.2355 |
| 11/22/2024 17:11 | 696 | 1.2355 |
| 11/22/2024 17:11 | 1790 | 1.2350 |
| 11/22/2024 17:10 | 8797 | 1.2350 |
| 11/22/2024 17:10 | 10 | 1.2350 |
| 11/22/2024 17:10 | 1125 | 1.2345 |
| 11/22/2024 17:10 | 668 | 1.2345 |
| 11/22/2024 17:10 | 731 | 1.2345 |
| 11/22/2024 17:10 | 1196 | 1.2345 |
| 11/22/2024 17:10 | 4600 | 1.2345 |
| 11/22/2024 17:10 | 61 | 1.2340 |
| 11/22/2024 17:10 | 1870 | 1.2340 |
| 11/22/2024 17:10 | 1138 | 1.2340 |
| 11/22/2024 17:10 | 765 | 1.2340 |
| 11/22/2024 17:10 | 447 | 1.2340 |
| 11/22/2024 17:10 | 2378 | 1.2340 |
| 11/22/2024 17:10 | 680 | 1.2340 |
| 11/22/2024 17:10 | 2400 | 1.2340 |
| 11/22/2024 17:10 | 711 | 1.2340 |
| 11/22/2024 17:10 | 683 | 1.2340 |
| 11/22/2024 17:10 | 357 | 1.2340 |
| 11/22/2024 17:10 | 336 | 1.2340 |
| 11/22/2024 17:10 | 1648 | 1.2335 |
| 11/22/2024 17:10 | 752 | 1.2335 |
| 11/22/2024 17:10 | 2400 | 1.2335 |
| 11/22/2024 17:10 | 745 | 1.2335 |
| 11/22/2024 17:10 | 722 | 1.2335 |
| 11/22/2024 17:10 | 181 | 1.2335 |
| 11/22/2024 17:10 | 197 | 1.2335 |
| 11/22/2024 17:10 | 170 | 1.2335 |
| 11/22/2024 17:10 | 421 | 1.2335 |
| 11/22/2024 17:10 | 95 | 1.2335 |
| 11/22/2024 17:10 | 95 | 1.2335 |
| 11/22/2024 17:10 | 1125 | 1.2335 |
| 11/22/2024 17:08 | 2479 | 1.2335 |
| 11/22/2024 17:08 | 2479 | 1.2335 |
| 11/22/2024 17:08 | 1958 | 1.2335 |
| 11/22/2024 17:08 | 1594 | 1.2340 |
| 11/22/2024 17:08 | 1307 | 1.2340 |
| 11/22/2024 17:08 | 144 | 1.2340 |
| 11/22/2024 17:08 | 636 | 1.2340 |
| 11/22/2024 17:08 | 1121 | 1.2340 |
| 11/22/2024 17:08 | 6745 | 1.2340 |
| 11/22/2024 17:08 | 3 | 1.2350 |
| 11/22/2024 17:08 | 1125 | 1.2345 |
| 11/22/2024 17:08 | 768 | 1.2345 |
| 11/22/2024 17:08 | 398 | 1.2345 |
| 11/22/2024 17:08 | 1522 | 1.2345 |
| 11/22/2024 17:08 | 2045 | 1.2345 |
| 11/22/2024 17:07 | 1546 | 1.2340 |
| 11/22/2024 17:07 | 1760 | 1.2340 |
| 11/22/2024 17:06 | 301 | 1.2340 |
| 11/22/2024 17:06 | 301 | 1.2340 |
| 11/22/2024 17:06 | 1171 | 1.2340 |
| 11/22/2024 17:06 | 76 | 1.2340 |
| 11/22/2024 17:06 | 1704 | 1.2340 |
| 11/22/2024 17:06 | 645 | 1.2340 |
| 11/22/2024 17:06 | 1272 | 1.2335 |
| 11/22/2024 17:06 | 1334 | 1.2335 |
| 11/22/2024 17:06 | 1421 | 1.2335 |
| 11/22/2024 17:06 | 3565 | 1.2330 |
| 11/22/2024 17:06 | 630 | 1.2330 |
| 11/22/2024 17:06 | 206 | 1.2330 |
| 11/22/2024 17:06 | 3425 | 1.2330 |
| 11/22/2024 17:06 | 644 | 1.2330 |
| 11/22/2024 17:06 | 636 | 1.2330 |
| 11/22/2024 17:06 | 442 | 1.2330 |
| 11/22/2024 17:06 | 2500 | 1.2330 |
| 11/22/2024 17:06 | 9384 | 1.2330 |
| 11/22/2024 17:06 | 1143 | 1.2330 |
| 11/22/2024 17:06 | 1081 | 1.2320 |
| 11/22/2024 17:06 | 8 | 1.2325 |
| 11/22/2024 17:06 | 206 | 1.2325 |
| 11/22/2024 17:06 | 2500 | 1.2325 |
| 11/22/2024 17:06 | 3161 | 1.2325 |
| 11/22/2024 17:06 | 584 | 1.2325 |
| 11/22/2024 17:06 | 5493 | 1.2325 |
| 11/22/2024 17:06 | 629 | 1.2325 |
| 11/22/2024 17:06 | 1167 | 1.2325 |
| 11/22/2024 17:06 | 3592 | 1.2325 |
| 11/22/2024 17:06 | 4447 | 1.2325 |
| 11/22/2024 17:06 | 157 | 1.2325 |
| 11/22/2024 17:04 | 676 | 1.2330 |
| 11/22/2024 17:04 | 1758 | 1.2330 |
| 11/22/2024 17:04 | 732 | 1.2330 |
| 11/22/2024 17:04 | 1758 | 1.2330 |
| 11/22/2024 17:04 | 203 | 1.2330 |
| 11/22/2024 17:04 | 3087 | 1.2330 |
| 11/22/2024 17:04 | 680 | 1.2330 |
| 11/22/2024 17:04 | 641 | 1.2330 |
| 11/22/2024 17:04 | 2500 | 1.2330 |
| 11/22/2024 17:04 | 1092 | 1.2330 |
| 11/22/2024 17:04 | 2300 | 1.2335 |
| 11/22/2024 17:04 | 396 | 1.2335 |
| 11/22/2024 17:04 | 67 | 1.2335 |
| 11/22/2024 17:04 | 186 | 1.2335 |
| 11/22/2024 17:04 | 142 | 1.2335 |
| 11/22/2024 17:04 | 326 | 1.2335 |
| 11/22/2024 17:04 | 464 | 1.2330 |
| 11/22/2024 17:04 | 465 | 1.2330 |
| 11/22/2024 17:04 | 1741 | 1.2330 |
| 11/22/2024 17:04 | 3889 | 1.2330 |
| 11/22/2024 17:04 | 683 | 1.2330 |
| 11/22/2024 17:04 | 449 | 1.2330 |
| 11/22/2024 17:04 | 1751 | 1.2330 |
| 11/22/2024 17:04 | 2500 | 1.2330 |
| 11/22/2024 17:04 | 3300 | 1.2330 |
| 11/22/2024 17:02 | 1172 | 1.2325 |
| 11/22/2024 17:02 | 1735 | 1.2330 |
| 11/22/2024 17:02 | 1586 | 1.2330 |
| 11/22/2024 17:02 | 3321 | 1.2330 |
| 11/22/2024 17:02 | 1700 | 1.2330 |
| 11/22/2024 17:02 | 1125 | 1.2335 |
| 11/22/2024 17:02 | 564 | 1.2335 |
| 11/22/2024 17:02 | 6825 | 1.2335 |
| 11/22/2024 17:02 | 1319 | 1.2335 |
| 11/22/2024 17:02 | 335 | 1.2335 |
| 11/22/2024 17:02 | 312 | 1.2335 |
| 11/22/2024 17:02 | 2500 | 1.2335 |
| 11/22/2024 17:02 | 4825 | 1.2335 |
| 11/22/2024 17:02 | 5129 | 1.2335 |
| 11/22/2024 17:02 | 1472 | 1.2335 |
| 11/22/2024 17:01 | 17 | 1.2335 |
| 11/22/2024 17:01 | 5 | 1.2335 |
| 11/22/2024 17:01 | 3 | 1.2335 |
| 11/22/2024 17:01 | 1557 | 1.2335 |
| 11/22/2024 17:01 | 548 | 1.2335 |
| 11/22/2024 17:01 | 1244 | 1.2335 |
| 11/22/2024 17:01 | 2379 | 1.2335 |
| 11/22/2024 17:01 | 401 | 1.2335 |
| 11/22/2024 17:01 | 2500 | 1.2335 |
| 11/22/2024 17:01 | 450 | 1.2335 |
| 11/22/2024 17:01 | 170 | 1.2335 |
| 11/22/2024 17:01 | 1341 | 1.2335 |
| 11/22/2024 17:01 | 1762 | 1.2335 |
| 11/22/2024 17:01 | 3524 | 1.2335 |
| 11/22/2024 17:01 | 592 | 1.2335 |
| 11/22/2024 16:59 | 1855 | 1.2335 |
| 11/22/2024 16:58 | 1335 | 1.2335 |
| 11/22/2024 16:58 | 7 | 1.2335 |
| 11/22/2024 16:58 | 1125 | 1.2335 |
| 11/22/2024 16:58 | 3467 | 1.2335 |
| 11/22/2024 16:58 | 6520 | 1.2335 |
| 11/22/2024 16:58 | 252 | 1.2335 |
| 11/22/2024 16:58 | 7748 | 1.2335 |
| 11/22/2024 16:58 | 145 | 1.2335 |
| 11/22/2024 16:57 | 3823 | 1.2335 |
| 11/22/2024 16:57 | 1482 | 1.2340 |
| 11/22/2024 16:57 | 5800 | 1.2340 |
| 11/22/2024 16:57 | 955 | 1.2340 |
| 11/22/2024 16:57 | 1487 | 1.2340 |
| 11/22/2024 16:57 | 767 | 1.2345 |
| 11/22/2024 16:57 | 759 | 1.2345 |
| 11/22/2024 16:57 | 3710 | 1.2345 |
| 11/22/2024 16:57 | 639 | 1.2345 |
| 11/22/2024 16:57 | 3380 | 1.2335 |
| 11/22/2024 16:57 | 1494 | 1.2340 |
| 11/22/2024 16:57 | 753 | 1.2345 |
| 11/22/2024 16:57 | 715 | 1.2345 |
| 11/22/2024 16:57 | 654 | 1.2345 |
| 11/22/2024 16:57 | 3302 | 1.2335 |
| 11/22/2024 16:57 | 846 | 1.2335 |
| 11/22/2024 16:57 | 2587 | 1.2335 |
| 11/22/2024 16:57 | 8000 | 1.2335 |
| 11/22/2024 16:56 | 2400 | 1.2330 |
| 11/22/2024 16:56 | 1753 | 1.2330 |
| 11/22/2024 16:56 | 488 | 1.2330 |
| 11/22/2024 16:56 | 601 | 1.2330 |
| 11/22/2024 16:56 | 5958 | 1.2330 |
| 11/22/2024 16:56 | 1746 | 1.2330 |
| 11/22/2024 16:56 | 1559 | 1.2325 |
| 11/22/2024 16:56 | 3302 | 1.2320 |
| 11/22/2024 16:56 | 2631 | 1.2320 |
| 11/22/2024 16:56 | 361 | 1.2315 |
| 11/22/2024 16:56 | 1558 | 1.2315 |
| 11/22/2024 16:56 | 1489 | 1.2315 |
| 11/22/2024 16:56 | 624 | 1.2315 |
| 11/22/2024 16:56 | 703 | 1.2315 |
| 11/22/2024 16:56 | 653 | 1.2315 |
| 11/22/2024 16:56 | 2526 | 1.2315 |
| 11/22/2024 16:55 | 1536 | 1.2310 |
| 11/22/2024 16:55 | 1766 | 1.2310 |
| 11/22/2024 16:55 | 1578 | 1.2310 |
| 11/22/2024 16:55 | 511 | 1.2310 |
| 11/22/2024 16:55 | 720 | 1.2310 |
| 11/22/2024 16:55 | 690 | 1.2310 |
| 11/22/2024 16:55 | 720 | 1.2310 |
| 11/22/2024 16:55 | 1335 | 1.2310 |
| 11/22/2024 16:55 | 4054 | 1.2305 |
| 11/22/2024 16:55 | 3302 | 1.2305 |
| 11/22/2024 16:55 | 682 | 1.2305 |
| 11/22/2024 16:55 | 712 | 1.2305 |
| 11/22/2024 16:55 | 732 | 1.2305 |
| 11/22/2024 16:55 | 1766 | 1.2300 |
| 11/22/2024 16:55 | 240 | 1.2300 |
| 11/22/2024 16:55 | 1119 | 1.2300 |
| 11/22/2024 16:55 | 158 | 1.2300 |
| 11/22/2024 16:55 | 5124 | 1.2300 |
| 11/22/2024 16:55 | 1425 | 1.2300 |
| 11/22/2024 16:55 | 3233 | 1.2300 |
| 11/22/2024 16:55 | 3342 | 1.2300 |
| 11/22/2024 16:55 | 1458 | 1.2300 |
| 11/22/2024 16:55 | 1661 | 1.2300 |
| 11/22/2024 16:55 | 2967 | 1.2300 |
| 11/22/2024 16:55 | 2486 | 1.2300 |
| 11/22/2024 16:55 | 430 | 1.2305 |
| 11/22/2024 16:55 | 666 | 1.2310 |
| 11/22/2024 16:55 | 774 | 1.2305 |
| 11/22/2024 16:55 | 1659 | 1.2305 |
| 11/22/2024 16:55 | 3071 | 1.2310 |
| 11/22/2024 16:55 | 4553 | 1.2310 |
| 11/22/2024 16:55 | 1947 | 1.2310 |
| 11/22/2024 16:55 | 624 | 1.2310 |
| 11/22/2024 16:55 | 3302 | 1.2300 |
| 11/22/2024 16:55 | 8 | 1.2305 |
| 11/22/2024 16:55 | 3228 | 1.2305 |
| 11/22/2024 16:55 | 770 | 1.2305 |
| 11/22/2024 16:55 | 680 | 1.2305 |
| 11/22/2024 16:55 | 757 | 1.2305 |
| 11/22/2024 16:55 | 3169 | 1.2305 |
| 11/22/2024 16:55 | 1317 | 1.2305 |
| 11/22/2024 16:55 | 3800 | 1.2305 |
| 11/22/2024 16:55 | 1125 | 1.2300 |
| 11/22/2024 16:55 | 483 | 1.2300 |
| 11/22/2024 16:55 | 580 | 1.2300 |
| 11/22/2024 16:55 | 684 | 1.2300 |
| 11/22/2024 16:55 | 383 | 1.2300 |
| 11/22/2024 16:55 | 238 | 1.2300 |
| 11/22/2024 16:55 | 669 | 1.2300 |
| 11/22/2024 16:55 | 870 | 1.2300 |
| 11/22/2024 16:55 | 3263 | 1.2300 |
| 11/22/2024 16:55 | 3253 | 1.2300 |
| 11/22/2024 16:55 | 983 | 1.2300 |
| 11/22/2024 16:55 | 1373 | 1.2300 |
| 11/22/2024 16:55 | 6841 | 1.2300 |
| 11/22/2024 16:54 | 1433 | 1.2305 |
| 11/22/2024 16:54 | 1474 | 1.2305 |
| 11/22/2024 16:52 | 400 | 1.23044 |
| 11/22/2024 16:52 | 1700 | 1.2303 |
| 11/22/2024 16:51 | 1 | 1.2305 |
| 11/22/2024 16:51 | 23 | 1.2305 |
| 11/22/2024 16:51 | 677 | 1.2305 |
| 11/22/2024 16:51 | 1271 | 1.2305 |
| 11/22/2024 16:49 | 2375 | 1.2300 |
| 11/22/2024 16:49 | 8081 | 1.23072 |
| 11/22/2024 16:49 | 1197 | 1.2305 |
| 11/22/2024 16:49 | 630 | 1.2305 |
| 11/22/2024 16:49 | 1125 | 1.2305 |
| 11/22/2024 16:47 | 3302 | 1.2300 |
| 11/22/2024 16:46 | 3577 | 1.2305 |
| 11/22/2024 16:46 | 6897 | 1.2305 |
| 11/22/2024 16:46 | 1415 | 1.2305 |
| 11/22/2024 16:46 | 472 | 1.2305 |
| 11/22/2024 16:46 | 766 | 1.2310 |
| 11/22/2024 16:46 | 694 | 1.2310 |
| 11/22/2024 16:46 | 4996 | 1.2310 |
| 11/22/2024 16:46 | 313 | 1.2310 |
| 11/22/2024 16:46 | 3302 | 1.2310 |
| 11/22/2024 16:46 | 1625 | 1.2310 |
| 11/22/2024 16:46 | 22 | 1.2310 |
| 11/22/2024 16:46 | 1367 | 1.2310 |
| 11/22/2024 16:46 | 77 | 1.2305 |
| 11/22/2024 16:46 | 1040 | 1.2305 |
| 11/22/2024 16:46 | 925 | 1.2305 |
| 11/22/2024 16:46 | 1193 | 1.2305 |
| 11/22/2024 16:46 | 2689 | 1.2305 |
| 11/22/2024 16:46 | 1386 | 1.2305 |
| 11/22/2024 16:46 | 1407 | 1.2305 |
| 11/22/2024 16:46 | 126 | 1.2305 |
| 11/22/2024 16:46 | 1774 | 1.2305 |
| 11/22/2024 16:46 | 1487 | 1.2305 |
| 11/22/2024 16:46 | 331 | 1.2305 |
| 11/22/2024 16:46 | 1689 | 1.2305 |
| 11/22/2024 16:46 | 2476 | 1.2305 |
| 11/22/2024 16:46 | 2743 | 1.2305 |
| 11/22/2024 16:45 | 200 | 1.2305 |
| 11/22/2024 16:44 | 6749 | 1.2300 |
| 11/22/2024 16:44 | 518 | 1.2300 |
| 11/22/2024 16:44 | 65 | 1.2300 |
| 11/22/2024 16:44 | 151 | 1.2300 |
| 11/22/2024 16:43 | 1211 | 1.2300 |
| 11/22/2024 16:42 | 19 | 1.2305 |
| 11/22/2024 16:41 | 1 | 1.2300 |
| 11/22/2024 16:41 | 1896 | 1.2305 |
| 11/22/2024 16:41 | 4599 | 1.2305 |
| 11/22/2024 16:41 | 3302 | 1.2295 |
| 11/22/2024 16:41 | 36 | 1.2300 |
| 11/22/2024 16:41 | 339 | 1.2300 |
| 11/22/2024 16:41 | 188 | 1.2300 |
| 11/22/2024 16:41 | 1381 | 1.2300 |
| 11/22/2024 16:41 | 1117 | 1.2300 |
| 11/22/2024 16:41 | 1096 | 1.2300 |
| 11/22/2024 16:41 | 2036 | 1.2300 |
| 11/22/2024 16:40 | 3 | 1.2310 |
| 11/22/2024 16:40 | 2956 | 1.2300 |
| 11/22/2024 16:40 | 953 | 1.2305 |
| 11/22/2024 16:40 | 465 | 1.2305 |
| 11/22/2024 16:40 | 1739 | 1.2305 |
| 11/22/2024 16:40 | 2369 | 1.2305 |
| 11/22/2024 16:40 | 1815 | 1.2305 |
| 11/22/2024 16:40 | 2371 | 1.2305 |
| 11/22/2024 16:40 | 3814 | 1.2305 |
| 11/22/2024 16:40 | 2728 | 1.2305 |
| 11/22/2024 16:38 | 525 | 1.2310 |
| 11/22/2024 16:38 | 2497 | 1.2310 |
| 11/22/2024 16:38 | 1353 | 1.2310 |
| 11/22/2024 16:38 | 6647 | 1.2310 |
| 11/22/2024 16:37 | 1799 | 1.2315 |
| 11/22/2024 16:37 | 3302 | 1.2315 |
| 11/22/2024 16:37 | 3302 | 1.2310 |
| 11/22/2024 16:37 | 1961 | 1.2315 |
| 11/22/2024 16:37 | 226 | 1.2315 |
| 11/22/2024 16:37 | 908 | 1.2315 |
| 11/22/2024 16:37 | 1712 | 1.2315 |
| 11/22/2024 16:37 | 1303 | 1.2315 |
| 11/22/2024 16:37 | 107 | 1.2315 |
| 11/22/2024 16:35 | 6844 | 1.2315 |
| 11/22/2024 16:35 | 3302 | 1.2315 |
| 11/22/2024 16:35 | 200 | 1.23175 |
| 11/22/2024 16:35 | 4400 | 1.2320 |
| 11/22/2024 16:35 | 4400 | 1.2320 |
| 11/22/2024 16:35 | 285 | 1.2320 |
| 11/22/2024 16:35 | 285 | 1.2320 |
| 11/22/2024 16:35 | 620 | 1.2320 |
| 11/22/2024 16:35 | 3302 | 1.2320 |
| 11/22/2024 16:35 | 3231 | 1.2320 |
| 11/22/2024 16:35 | 5337 | 1.2320 |
| 11/22/2024 16:35 | 2740 | 1.2320 |
| 11/22/2024 16:35 | 2 | 1.2320 |
| 11/22/2024 16:35 | 8 | 1.2315 |