Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2025 -
09:57:39
|
Geld
11.04.2025 -
09:58:04
|
Geld Volumen |
Brief
11.04.2025 -
09:58:04
|
Brief Volumen |
|---|---|---|---|---|
|
1.4205
+0.006
(
+0.42% )
|
1.4200
|
6'234 |
1.4210
|
5 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 09:57 | 3 | 1.4205 |
| 04/11/2025 09:57 | 1415 | 1.4205 |
| 04/11/2025 09:57 | 1604 | 1.4210 |
| 04/11/2025 09:57 | 814 | 1.4210 |
| 04/11/2025 09:55 | 814 | 1.4210 |
| 04/11/2025 09:55 | 90 | 1.4205 |
| 04/11/2025 09:55 | 1680 | 1.4205 |
| 04/11/2025 09:55 | 3 | 1.4210 |
| 04/11/2025 09:55 | 3 | 1.4210 |
| 04/11/2025 09:55 | 226 | 1.4215 |
| 04/11/2025 09:55 | 2 | 1.4215 |
| 04/11/2025 09:55 | 2 | 1.4215 |
| 04/11/2025 09:53 | 5000 | 1.42186 |
| 04/11/2025 09:53 | 1117 | 1.4225 |
| 04/11/2025 09:53 | 7737 | 1.4220 |
| 04/11/2025 09:53 | 2488 | 1.4220 |
| 04/11/2025 09:52 | 6 | 1.4225 |
| 04/11/2025 09:52 | 1536 | 1.42255 |
| 04/11/2025 09:51 | 17 | 1.4220 |
| 04/11/2025 09:49 | 373 | 1.4230 |
| 04/11/2025 09:49 | 3456 | 1.4230 |
| 04/11/2025 09:48 | 2444 | 1.4225 |
| 04/11/2025 09:48 | 1374 | 1.4225 |
| 04/11/2025 09:48 | 503 | 1.4225 |
| 04/11/2025 09:48 | 5558 | 1.4225 |
| 04/11/2025 09:48 | 564 | 1.4230 |
| 04/11/2025 09:48 | 1830 | 1.4235 |
| 04/11/2025 09:48 | 4061 | 1.4235 |
| 04/11/2025 09:47 | 1632 | 1.4235 |
| 04/11/2025 09:47 | 3 | 1.4240 |
| 04/11/2025 09:47 | 240 | 1.4245 |
| 04/11/2025 09:47 | 2 | 1.4245 |
| 04/11/2025 09:47 | 2 | 1.4245 |
| 04/11/2025 09:47 | 2683 | 1.4255 |
| 04/11/2025 09:47 | 1029 | 1.4255 |
| 04/11/2025 09:47 | 1002 | 1.4255 |
| 04/11/2025 09:47 | 5873 | 1.4250 |
| 04/11/2025 09:46 | 1129 | 1.4250 |
| 04/11/2025 09:46 | 465 | 1.4250 |
| 04/11/2025 09:46 | 1883 | 1.4250 |
| 04/11/2025 09:46 | 1800 | 1.4255 |
| 04/11/2025 09:45 | 3614 | 1.4260 |
| 04/11/2025 09:45 | 1151 | 1.4255 |
| 04/11/2025 09:45 | 932 | 1.4255 |
| 04/11/2025 09:45 | 5991 | 1.4255 |
| 04/11/2025 09:45 | 1364 | 1.4255 |
| 04/11/2025 09:44 | 3168 | 1.4260 |
| 04/11/2025 09:44 | 1577 | 1.4260 |
| 04/11/2025 09:44 | 1706 | 1.4260 |
| 04/11/2025 09:44 | 3 | 1.4265 |
| 04/11/2025 09:44 | 1751 | 1.4270 |
| 04/11/2025 09:44 | 1437 | 1.4275 |
| 04/11/2025 09:44 | 217 | 1.4275 |
| 04/11/2025 09:44 | 1015 | 1.4280 |
| 04/11/2025 09:44 | 2 | 1.4280 |
| 04/11/2025 09:44 | 2 | 1.4280 |
| 04/11/2025 09:44 | 3 | 1.4280 |
| 04/11/2025 09:44 | 1220 | 1.4285 |
| 04/11/2025 09:42 | 4156 | 1.4285 |
| 04/11/2025 09:42 | 2636 | 1.4275 |
| 04/11/2025 09:42 | 66 | 1.4265 |
| 04/11/2025 09:41 | 24 | 1.4255 |
| 04/11/2025 09:41 | 80 | 1.4255 |
| 04/11/2025 09:41 | 31 | 1.4260 |
| 04/11/2025 09:41 | 2236 | 1.4260 |
| 04/11/2025 09:40 | 7583 | 1.4260 |
| 04/11/2025 09:40 | 187 | 1.4260 |
| 04/11/2025 09:40 | 2691 | 1.4260 |
| 04/11/2025 09:40 | 1867 | 1.4260 |
| 04/11/2025 09:39 | 1950 | 1.4270 |
| 04/11/2025 09:38 | 183 | 1.4270 |
| 04/11/2025 09:38 | 1781 | 1.4270 |
| 04/11/2025 09:38 | 1011 | 1.4280 |
| 04/11/2025 09:38 | 1567 | 1.4280 |
| 04/11/2025 09:38 | 4156 | 1.4280 |
| 04/11/2025 09:38 | 164 | 1.4275 |
| 04/11/2025 09:38 | 1872 | 1.4280 |
| 04/11/2025 09:38 | 2 | 1.4285 |
| 04/11/2025 09:38 | 3 | 1.4285 |
| 04/11/2025 09:38 | 3 | 1.4285 |
| 04/11/2025 09:38 | 1291 | 1.4285 |
| 04/11/2025 09:38 | 1325 | 1.4290 |
| 04/11/2025 09:38 | 4480 | 1.4290 |
| 04/11/2025 09:38 | 188 | 1.4290 |
| 04/11/2025 09:38 | 1676 | 1.4290 |
| 04/11/2025 09:38 | 2676 | 1.4300 |
| 04/11/2025 09:38 | 3 | 1.4300 |
| 04/11/2025 09:38 | 446 | 1.4300 |
| 04/11/2025 09:38 | 3440 | 1.4300 |
| 04/11/2025 09:38 | 3 | 1.4300 |
| 04/11/2025 09:38 | 3 | 1.4305 |
| 04/11/2025 09:38 | 3 | 1.4305 |
| 04/11/2025 09:38 | 1795 | 1.4310 |
| 04/11/2025 09:37 | 465 | 1.4310 |
| 04/11/2025 09:37 | 1 | 1.4325 |
| 04/11/2025 09:37 | 1937 | 1.4315 |
| 04/11/2025 09:36 | 2760 | 1.4310 |
| 04/11/2025 09:36 | 1986 | 1.4310 |
| 04/11/2025 09:36 | 446 | 1.4310 |
| 04/11/2025 09:36 | 2597 | 1.4310 |
| 04/11/2025 09:36 | 2800 | 1.4310 |
| 04/11/2025 09:36 | 1669 | 1.4315 |
| 04/11/2025 09:36 | 9 | 1.4315 |
| 04/11/2025 09:35 | 60 | 1.4305 |
| 04/11/2025 09:35 | 8235 | 1.4305 |
| 04/11/2025 09:35 | 1574 | 1.4300 |
| 04/11/2025 09:35 | 2414 | 1.4290 |
| 04/11/2025 09:35 | 61 | 1.4285 |
| 04/11/2025 09:35 | 1114 | 1.4285 |
| 04/11/2025 09:35 | 206 | 1.4285 |
| 04/11/2025 09:35 | 3 | 1.4280 |
| 04/11/2025 09:35 | 1087 | 1.4280 |
| 04/11/2025 09:35 | 1524 | 1.4280 |
| 04/11/2025 09:35 | 284 | 1.4285 |
| 04/11/2025 09:35 | 1678 | 1.4285 |
| 04/11/2025 09:35 | 925 | 1.4285 |
| 04/11/2025 09:35 | 1 | 1.4295 |
| 04/11/2025 09:34 | 2649 | 1.4300 |
| 04/11/2025 09:34 | 973 | 1.4300 |
| 04/11/2025 09:34 | 4200 | 1.4300 |
| 04/11/2025 09:34 | 1470 | 1.4290 |
| 04/11/2025 09:33 | 4 | 1.4290 |
| 04/11/2025 09:33 | 93 | 1.4275 |
| 04/11/2025 09:33 | 1519 | 1.4265 |
| 04/11/2025 09:32 | 2 | 1.4265 |
| 04/11/2025 09:32 | 2 | 1.4260 |
| 04/11/2025 09:30 | 6853 | 1.4265 |
| 04/11/2025 09:30 | 1266 | 1.4265 |
| 04/11/2025 09:30 | 174 | 1.4265 |
| 04/11/2025 09:30 | 1478 | 1.4265 |
| 04/11/2025 09:30 | 988 | 1.4275 |
| 04/11/2025 09:30 | 3 | 1.4280 |
| 04/11/2025 09:30 | 6952 | 1.4285 |
| 04/11/2025 09:30 | 69 | 1.4290 |
| 04/11/2025 09:30 | 1000 | 1.4285 |
| 04/11/2025 09:30 | 1691 | 1.4290 |
| 04/11/2025 09:30 | 1000 | 1.4290 |
| 04/11/2025 09:30 | 480 | 1.4290 |
| 04/11/2025 09:30 | 1638 | 1.4285 |
| 04/11/2025 09:30 | 1745 | 1.4295 |
| 04/11/2025 09:30 | 2 | 1.4300 |
| 04/11/2025 09:30 | 2679 | 1.4300 |
| 04/11/2025 09:30 | 1649 | 1.4300 |
| 04/11/2025 09:30 | 2641 | 1.4305 |
| 04/11/2025 09:30 | 1838 | 1.4305 |
| 04/11/2025 09:30 | 525 | 1.4305 |
| 04/11/2025 09:29 | 465 | 1.4295 |
| 04/11/2025 09:29 | 734 | 1.42995 |
| 04/11/2025 09:29 | 2400 | 1.4305 |
| 04/11/2025 09:29 | 4209 | 1.4305 |
| 04/11/2025 09:28 | 1054 | 1.4310 |
| 04/11/2025 09:28 | 170 | 1.4315 |
| 04/11/2025 09:28 | 1852 | 1.4320 |
| 04/11/2025 09:28 | 4510 | 1.4320 |
| 04/11/2025 09:28 | 3 | 1.4320 |
| 04/11/2025 09:28 | 176 | 1.4325 |
| 04/11/2025 09:28 | 3 | 1.4330 |
| 04/11/2025 09:28 | 2 | 1.4330 |
| 04/11/2025 09:28 | 1836 | 1.4330 |
| 04/11/2025 09:28 | 155 | 1.4330 |
| 04/11/2025 09:28 | 10190 | 1.4330 |
| 04/11/2025 09:28 | 846 | 1.4340 |
| 04/11/2025 09:27 | 63 | 1.4345 |
| 04/11/2025 09:27 | 1509 | 1.4345 |
| 04/11/2025 09:27 | 3318 | 1.4335 |
| 04/11/2025 09:27 | 3 | 1.4335 |
| 04/11/2025 09:27 | 7794 | 1.4335 |
| 04/11/2025 09:27 | 3 | 1.4335 |
| 04/11/2025 09:27 | 149 | 1.4340 |
| 04/11/2025 09:26 | 1358 | 1.4345 |
| 04/11/2025 09:26 | 1509 | 1.4345 |
| 04/11/2025 09:26 | 163 | 1.4345 |
| 04/11/2025 09:26 | 4000 | 1.4345 |
| 04/11/2025 09:26 | 3 | 1.4350 |
| 04/11/2025 09:26 | 2809 | 1.4355 |
| 04/11/2025 09:25 | 889 | 1.4365 |
| 04/11/2025 09:25 | 5090 | 1.4360 |
| 04/11/2025 09:25 | 3954 | 1.4360 |
| 04/11/2025 09:25 | 1943 | 1.4360 |
| 04/11/2025 09:25 | 627 | 1.4360 |
| 04/11/2025 09:25 | 3890 | 1.4360 |
| 04/11/2025 09:25 | 6524 | 1.4360 |
| 04/11/2025 09:25 | 6524 | 1.4360 |
| 04/11/2025 09:25 | 6524 | 1.4360 |
| 04/11/2025 09:25 | 5794 | 1.4360 |
| 04/11/2025 09:25 | 6524 | 1.4360 |
| 04/11/2025 09:25 | 6317 | 1.4360 |
| 04/11/2025 09:25 | 6001 | 1.4360 |
| 04/11/2025 09:25 | 523 | 1.4360 |
| 04/11/2025 09:25 | 6524 | 1.4360 |
| 04/11/2025 09:25 | 6524 | 1.4360 |
| 04/11/2025 09:25 | 6524 | 1.4360 |
| 04/11/2025 09:25 | 506 | 1.4360 |
| 04/11/2025 09:24 | 12 | 1.4355 |
| 04/11/2025 09:24 | 1903 | 1.4350 |
| 04/11/2025 09:24 | 6018 | 1.4360 |
| 04/11/2025 09:24 | 6018 | 1.4360 |
| 04/11/2025 09:24 | 506 | 1.4360 |
| 04/11/2025 09:24 | 2100 | 1.4360 |
| 04/11/2025 09:24 | 3 | 1.4360 |
| 04/11/2025 09:24 | 2540 | 1.4360 |
| 04/11/2025 09:24 | 1800 | 1.4360 |
| 04/11/2025 09:24 | 2100 | 1.4365 |
| 04/11/2025 09:24 | 2492 | 1.4365 |
| 04/11/2025 09:24 | 48 | 1.43695 |
| 04/11/2025 09:23 | 2553 | 1.4355 |
| 04/11/2025 09:23 | 1065 | 1.4350 |
| 04/11/2025 09:23 | 160 | 1.4350 |
| 04/11/2025 09:23 | 1130 | 1.4350 |
| 04/11/2025 09:23 | 174 | 1.4350 |
| 04/11/2025 09:23 | 552 | 1.4350 |
| 04/11/2025 09:23 | 400 | 1.43413 |
| 04/11/2025 09:22 | 2355 | 1.43455 |
| 04/11/2025 09:21 | 21 | 1.4350 |
| 04/11/2025 09:21 | 3 | 1.4350 |
| 04/11/2025 09:21 | 17 | 1.4350 |
| 04/11/2025 09:21 | 28 | 1.4350 |
| 04/11/2025 09:21 | 2 | 1.4350 |
| 04/11/2025 09:20 | 1527 | 1.4340 |
| 04/11/2025 09:20 | 1571 | 1.4340 |
| 04/11/2025 09:20 | 12191 | 1.4340 |
| 04/11/2025 09:20 | 7982 | 1.4340 |
| 04/11/2025 09:20 | 1643 | 1.4345 |
| 04/11/2025 09:20 | 53 | 1.4355 |
| 04/11/2025 09:20 | 2000 | 1.43492 |
| 04/11/2025 09:20 | 2668 | 1.4345 |
| 04/11/2025 09:20 | 1933 | 1.4345 |
| 04/11/2025 09:19 | 480 | 1.4345 |
| 04/11/2025 09:19 | 5551 | 1.4350 |
| 04/11/2025 09:19 | 7980 | 1.4350 |
| 04/11/2025 09:19 | 2 | 1.4350 |
| 04/11/2025 09:19 | 3 | 1.4355 |
| 04/11/2025 09:19 | 297 | 1.4355 |
| 04/11/2025 09:19 | 1307 | 1.4355 |
| 04/11/2025 09:19 | 1611 | 1.4355 |
| 04/11/2025 09:19 | 4786 | 1.4360 |
| 04/11/2025 09:19 | 1524 | 1.4370 |
| 04/11/2025 09:19 | 978 | 1.4370 |
| 04/11/2025 09:19 | 1032 | 1.4370 |
| 04/11/2025 09:19 | 2621 | 1.4370 |
| 04/11/2025 09:19 | 14978 | 1.4375 |
| 04/11/2025 09:19 | 1052 | 1.4375 |
| 04/11/2025 09:19 | 1122 | 1.4375 |
| 04/11/2025 09:19 | 3 | 1.4375 |
| 04/11/2025 09:19 | 2 | 1.4375 |
| 04/11/2025 09:19 | 1173 | 1.4375 |
| 04/11/2025 09:19 | 519 | 1.4375 |
| 04/11/2025 09:19 | 1956 | 1.4375 |
| 04/11/2025 09:19 | 8362 | 1.4385 |
| 04/11/2025 09:19 | 1308 | 1.4385 |
| 04/11/2025 09:19 | 342 | 1.4385 |
| 04/11/2025 09:19 | 1009 | 1.4385 |
| 04/11/2025 09:19 | 934 | 1.4385 |
| 04/11/2025 09:19 | 3 | 1.4390 |
| 04/11/2025 09:19 | 1774 | 1.4390 |
| 04/11/2025 09:19 | 2676 | 1.4390 |
| 04/11/2025 09:19 | 2 | 1.4395 |
| 04/11/2025 09:19 | 5010 | 1.4395 |
| 04/11/2025 09:19 | 338 | 1.4395 |
| 04/11/2025 09:19 | 2549 | 1.4400 |
| 04/11/2025 09:19 | 2 | 1.4400 |
| 04/11/2025 09:18 | 384 | 1.4405 |
| 04/11/2025 09:17 | 2301 | 1.4405 |
| 04/11/2025 09:17 | 2174 | 1.4405 |
| 04/11/2025 09:17 | 0 | 1.4420 |
| 04/11/2025 09:16 | 10 | 1.4420 |
| 04/11/2025 09:16 | 700 | 1.4380 |
| 04/11/2025 09:16 | 856 | 1.4395 |
| 04/11/2025 09:16 | 106 | 1.4395 |
| 04/11/2025 09:15 | 1502 | 1.4380 |
| 04/11/2025 09:15 | 781 | 1.4380 |
| 04/11/2025 09:15 | 3314 | 1.4380 |
| 04/11/2025 09:15 | 157 | 1.4375 |
| 04/11/2025 09:15 | 5441 | 1.4375 |
| 04/11/2025 09:15 | 6879 | 1.4375 |
| 04/11/2025 09:15 | 4 | 1.4375 |
| 04/11/2025 09:15 | 1099 | 1.4375 |
| 04/11/2025 09:15 | 978 | 1.4380 |
| 04/11/2025 09:15 | 2 | 1.4380 |
| 04/11/2025 09:15 | 1604 | 1.4385 |
| 04/11/2025 09:15 | 1059 | 1.4385 |
| 04/11/2025 09:15 | 964 | 1.4385 |
| 04/11/2025 09:15 | 2614 | 1.4385 |
| 04/11/2025 09:15 | 2300 | 1.4385 |
| 04/11/2025 09:15 | 2 | 1.4395 |
| 04/11/2025 09:14 | 1500 | 1.4390 |
| 04/11/2025 09:14 | 482 | 1.4390 |
| 04/11/2025 09:14 | 812 | 1.4385 |
| 04/11/2025 09:14 | 12 | 1.4375 |
| 04/11/2025 09:14 | 2679 | 1.4380 |
| 04/11/2025 09:14 | 789 | 1.4375 |
| 04/11/2025 09:13 | 10000 | 1.43648 |
| 04/11/2025 09:13 | 7753 | 1.4365 |
| 04/11/2025 09:13 | 1832 | 1.4365 |
| 04/11/2025 09:13 | 1000 | 1.4365 |
| 04/11/2025 09:13 | 3111 | 1.4365 |
| 04/11/2025 09:13 | 7982 | 1.4365 |
| 04/11/2025 09:13 | 1630 | 1.4365 |
| 04/11/2025 09:13 | 1000 | 1.4365 |
| 04/11/2025 09:13 | 10671 | 1.4360 |
| 04/11/2025 09:13 | 1942 | 1.4360 |
| 04/11/2025 09:13 | 1996 | 1.4360 |
| 04/11/2025 09:13 | 2668 | 1.4355 |
| 04/11/2025 09:13 | 933 | 1.4355 |
| 04/11/2025 09:13 | 962 | 1.4355 |
| 04/11/2025 09:13 | 7060 | 1.4360 |
| 04/11/2025 09:13 | 957 | 1.4365 |
| 04/11/2025 09:13 | 13 | 1.4365 |
| 04/11/2025 09:13 | 1114 | 1.4365 |
| 04/11/2025 09:13 | 1000 | 1.4370 |
| 04/11/2025 09:13 | 1856 | 1.4370 |
| 04/11/2025 09:12 | 3260 | 1.4375 |
| 04/11/2025 09:12 | 1000 | 1.4360 |
| 04/11/2025 09:12 | 22708 | 1.4350 |
| 04/11/2025 09:12 | 6122 | 1.4350 |
| 04/11/2025 09:12 | 1624 | 1.4350 |
| 04/11/2025 09:12 | 1900 | 1.4350 |
| 04/11/2025 09:12 | 1691 | 1.4350 |
| 04/11/2025 09:12 | 1013 | 1.4350 |
| 04/11/2025 09:12 | 1071 | 1.4355 |
| 04/11/2025 09:12 | 2200 | 1.4355 |
| 04/11/2025 09:12 | 1662 | 1.4355 |
| 04/11/2025 09:12 | 1113 | 1.4355 |
| 04/11/2025 09:12 | 992 | 1.4365 |
| 04/11/2025 09:12 | 1691 | 1.4365 |
| 04/11/2025 09:12 | 978 | 1.4360 |
| 04/11/2025 09:12 | 1246 | 1.4350 |
| 04/11/2025 09:12 | 1049 | 1.4350 |
| 04/11/2025 09:12 | 9773 | 1.4350 |
| 04/11/2025 09:12 | 152 | 1.4360 |
| 04/11/2025 09:12 | 1691 | 1.4365 |
| 04/11/2025 09:12 | 1076 | 1.4360 |
| 04/11/2025 09:12 | 1691 | 1.4350 |
| 04/11/2025 09:12 | 2050 | 1.4350 |
| 04/11/2025 09:12 | 2633 | 1.4350 |
| 04/11/2025 09:12 | 8 | 1.4350 |
| 04/11/2025 09:12 | 1003 | 1.4350 |
| 04/11/2025 09:12 | 1091 | 1.4350 |
| 04/11/2025 09:12 | 2100 | 1.4350 |
| 04/11/2025 09:12 | 4300 | 1.4350 |
| 04/11/2025 09:12 | 1087 | 1.4355 |
| 04/11/2025 09:12 | 1052 | 1.4355 |
| 04/11/2025 09:12 | 1050 | 1.4355 |
| 04/11/2025 09:12 | 1071 | 1.4355 |
| 04/11/2025 09:12 | 5852 | 1.4355 |
| 04/11/2025 09:12 | 12310 | 1.4355 |
| 04/11/2025 09:12 | 971 | 1.4360 |
| 04/11/2025 09:12 | 1037 | 1.4360 |
| 04/11/2025 09:12 | 927 | 1.4360 |
| 04/11/2025 09:12 | 1000 | 1.4360 |
| 04/11/2025 09:12 | 2100 | 1.4360 |
| 04/11/2025 09:12 | 1007 | 1.4365 |
| 04/11/2025 09:12 | 929 | 1.4365 |
| 04/11/2025 09:12 | 3250 | 1.4365 |
| 04/11/2025 09:12 | 647 | 1.4365 |
| 04/11/2025 09:12 | 994 | 1.4380 |
| 04/11/2025 09:12 | 827 | 1.4380 |
| 04/11/2025 09:12 | 1800 | 1.4380 |
| 04/11/2025 09:12 | 1691 | 1.4380 |
| 04/11/2025 09:12 | 1691 | 1.4380 |
| 04/11/2025 09:12 | 1560 | 1.4375 |
| 04/11/2025 09:12 | 7910 | 1.4370 |
| 04/11/2025 09:12 | 1117 | 1.4360 |
| 04/11/2025 09:12 | 1068 | 1.4360 |
| 04/11/2025 09:12 | 1046 | 1.4365 |
| 04/11/2025 09:12 | 962 | 1.4360 |
| 04/11/2025 09:12 | 1083 | 1.4360 |
| 04/11/2025 09:12 | 5 | 1.4360 |
| 04/11/2025 09:12 | 2385 | 1.4360 |
| 04/11/2025 09:12 | 1995 | 1.4360 |
| 04/11/2025 09:12 | 997 | 1.4365 |
| 04/11/2025 09:12 | 934 | 1.4365 |
| 04/11/2025 09:12 | 455 | 1.4365 |
| 04/11/2025 09:12 | 7046 | 1.4370 |
| 04/11/2025 09:12 | 944 | 1.4370 |
| 04/11/2025 09:12 | 963 | 1.4370 |
| 04/11/2025 09:11 | 3480 | 1.43784 |
| 04/11/2025 09:11 | 1121 | 1.4370 |
| 04/11/2025 09:11 | 1059 | 1.4370 |
| 04/11/2025 09:11 | 1576 | 1.4370 |
| 04/11/2025 09:11 | 3572 | 1.4370 |
| 04/11/2025 09:11 | 1511 | 1.4365 |
| 04/11/2025 09:11 | 1691 | 1.4370 |
| 04/11/2025 09:11 | 2100 | 1.4370 |
| 04/11/2025 09:11 | 1691 | 1.4365 |
| 04/11/2025 09:11 | 1700 | 1.4365 |
| 04/11/2025 09:11 | 1492 | 1.4355 |
| 04/11/2025 09:11 | 10 | 1.4345 |
| 04/11/2025 09:10 | 6 | 1.4345 |
| 04/11/2025 09:10 | 824 | 1.4330 |
| 04/11/2025 09:10 | 1000 | 1.4330 |
| 04/11/2025 09:10 | 3150 | 1.4330 |
| 04/11/2025 09:10 | 1000 | 1.4330 |
| 04/11/2025 09:10 | 768 | 1.4335 |
| 04/11/2025 09:10 | 3150 | 1.4335 |
| 04/11/2025 09:10 | 782 | 1.4325 |
| 04/11/2025 09:10 | 3150 | 1.4325 |
| 04/11/2025 09:10 | 0 | 1.4325 |
| 04/11/2025 09:10 | 2100 | 1.43154 |
| 04/11/2025 09:10 | 1999 | 1.4325 |
| 04/11/2025 09:10 | 18780 | 1.4315 |
| 04/11/2025 09:10 | 392 | 1.4315 |
| 04/11/2025 09:10 | 1101 | 1.4315 |
| 04/11/2025 09:10 | 1347 | 1.4315 |
| 04/11/2025 09:10 | 2 | 1.4320 |
| 04/11/2025 09:10 | 225 | 1.4320 |
| 04/11/2025 09:10 | 6080 | 1.4320 |
| 04/11/2025 09:10 | 3792 | 1.4325 |
| 04/11/2025 09:10 | 2010 | 1.4325 |
| 04/11/2025 09:08 | 4 | 1.4325 |
| 04/11/2025 09:08 | 65 | 1.4315 |
| 04/11/2025 09:08 | 981 | 1.4315 |
| 04/11/2025 09:08 | 2700 | 1.4315 |
| 04/11/2025 09:08 | 354 | 1.4305 |
| 04/11/2025 09:08 | 1686 | 1.4305 |
| 04/11/2025 09:08 | 2 | 1.4310 |
| 04/11/2025 09:08 | 745 | 1.4315 |
| 04/11/2025 09:08 | 3 | 1.4315 |
| 04/11/2025 09:08 | 233 | 1.4315 |
| 04/11/2025 09:08 | 2722 | 1.4325 |
| 04/11/2025 09:08 | 856 | 1.4320 |
| 04/11/2025 09:08 | 938 | 1.4335 |
| 04/11/2025 09:08 | 1089 | 1.4330 |
| 04/11/2025 09:08 | 2637 | 1.4330 |
| 04/11/2025 09:08 | 1530 | 1.4330 |
| 04/11/2025 09:08 | 5238 | 1.4330 |
| 04/11/2025 09:08 | 1212 | 1.4330 |
| 04/11/2025 09:08 | 4230 | 1.4330 |
| 04/11/2025 09:08 | 1659 | 1.4310 |
| 04/11/2025 09:08 | 6382 | 1.4310 |
| 04/11/2025 09:08 | 2820 | 1.4310 |
| 04/11/2025 09:08 | 3562 | 1.4310 |
| 04/11/2025 09:08 | 2820 | 1.4310 |
| 04/11/2025 09:08 | 6382 | 1.4310 |
| 04/11/2025 09:08 | 6382 | 1.4310 |
| 04/11/2025 09:08 | 6382 | 1.4310 |
| 04/11/2025 09:08 | 6382 | 1.4310 |
| 04/11/2025 09:08 | 6382 | 1.4310 |
| 04/11/2025 09:08 | 6382 | 1.4310 |
| 04/11/2025 09:08 | 6382 | 1.4310 |
| 04/11/2025 09:08 | 6382 | 1.4310 |
| 04/11/2025 09:08 | 6382 | 1.4310 |
| 04/11/2025 09:08 | 6382 | 1.4310 |
| 04/11/2025 09:08 | 1033 | 1.4310 |
| 04/11/2025 09:08 | 945 | 1.4310 |
| 04/11/2025 09:08 | 1481 | 1.4310 |
| 04/11/2025 09:08 | 1105 | 1.4310 |
| 04/11/2025 09:08 | 2694 | 1.4310 |
| 04/11/2025 09:08 | 1092 | 1.4310 |
| 04/11/2025 09:08 | 587 | 1.4310 |
| 04/11/2025 09:08 | 269 | 1.4310 |
| 04/11/2025 09:07 | 8 | 1.4325 |
| 04/11/2025 09:07 | 4358 | 1.4310 |
| 04/11/2025 09:07 | 3384 | 1.4310 |
| 04/11/2025 09:07 | 2484 | 1.4315 |
| 04/11/2025 09:07 | 3723 | 1.4315 |
| 04/11/2025 09:07 | 7661 | 1.4310 |
| 04/11/2025 09:07 | 0 | 1.4310 |
| 04/11/2025 09:06 | 128 | 1.4295 |
| 04/11/2025 09:06 | 2 | 1.4295 |
| 04/11/2025 09:06 | 12880 | 1.4300 |
| 04/11/2025 09:06 | 7202 | 1.4310 |
| 04/11/2025 09:06 | 2633 | 1.4315 |
| 04/11/2025 09:06 | 1780 | 1.4315 |
| 04/11/2025 09:06 | 1864 | 1.4315 |
| 04/11/2025 09:05 | 3 | 1.4325 |
| 04/11/2025 09:05 | 3 | 1.4325 |
| 04/11/2025 09:05 | 4 | 1.4325 |
| 04/11/2025 09:05 | 315 | 1.4325 |
| 04/11/2025 09:05 | 856 | 1.4325 |
| 04/11/2025 09:05 | 2670 | 1.4330 |
| 04/11/2025 09:05 | 102 | 1.4330 |
| 04/11/2025 09:05 | 341 | 1.43469 |
| 04/11/2025 09:05 | 3000 | 1.43372 |
| 04/11/2025 09:05 | 1 | 1.4340 |
| 04/11/2025 09:05 | 3 | 1.4340 |
| 04/11/2025 09:04 | 1200 | 1.4320 |
| 04/11/2025 09:04 | 51 | 1.4305 |
| 04/11/2025 09:04 | 312 | 1.4295 |
| 04/11/2025 09:04 | 944 | 1.4295 |
| 04/11/2025 09:04 | 959 | 1.4300 |
| 04/11/2025 09:04 | 968 | 1.4300 |
| 04/11/2025 09:04 | 533 | 1.4315 |
| 04/11/2025 09:04 | 533 | 1.43178 |
| 04/11/2025 09:04 | 91 | 1.43082 |
| 04/11/2025 09:04 | 6572 | 1.4285 |
| 04/11/2025 09:04 | 2683 | 1.4290 |
| 04/11/2025 09:04 | 7149 | 1.4285 |
| 04/11/2025 09:04 | 1400 | 1.4285 |
| 04/11/2025 09:04 | 2031 | 1.4280 |
| 04/11/2025 09:04 | 4 | 1.4285 |
| 04/11/2025 09:04 | 2 | 1.4285 |
| 04/11/2025 09:03 | 548 | 1.4275 |
| 04/11/2025 09:03 | 585 | 1.4270 |
| 04/11/2025 09:03 | 1400 | 1.4270 |
| 04/11/2025 09:03 | 3 | 1.4265 |
| 04/11/2025 09:03 | 12869 | 1.4265 |
| 04/11/2025 09:03 | 856 | 1.4270 |
| 04/11/2025 09:03 | 2465 | 1.4270 |
| 04/11/2025 09:03 | 30 | 1.4270 |
| 04/11/2025 09:03 | 29 | 1.4270 |
| 04/11/2025 09:03 | 27 | 1.4270 |
| 04/11/2025 09:03 | 26 | 1.4270 |
| 04/11/2025 09:02 | 1226 | 1.4275 |
| 04/11/2025 09:02 | 11410 | 1.4275 |
| 04/11/2025 09:02 | 1003 | 1.4275 |
| 04/11/2025 09:02 | 1 | 1.4280 |
| 04/11/2025 09:02 | 17 | 1.4290 |
| 04/11/2025 09:02 | 11 | 1.4295 |
| 04/11/2025 09:02 | 17 | 1.4295 |
| 04/11/2025 09:02 | 5127 | 1.4295 |
| 04/11/2025 09:02 | 16 | 1.4300 |
| 04/11/2025 09:02 | 1631 | 1.4300 |
| 04/11/2025 09:02 | 18 | 1.4300 |
| 04/11/2025 09:02 | 302 | 1.4300 |
| 04/11/2025 09:01 | 549 | 1.4300 |
| 04/11/2025 09:01 | 82 | 1.4295 |
| 04/11/2025 09:01 | 41 | 1.4295 |
| 04/11/2025 09:01 | 3800 | 1.4290 |
| 04/11/2025 09:01 | 1400 | 1.4270 |
| 04/11/2025 09:01 | 3468 | 1.4270 |
| 04/11/2025 09:01 | 462 | 1.4270 |
| 04/11/2025 09:01 | 1630 | 1.4270 |
| 04/11/2025 09:01 | 3000 | 1.42625 |
| 04/11/2025 09:01 | 3479 | 1.42545 |
| 04/11/2025 09:00 | 700 | 1.4245 |
| 04/11/2025 09:00 | 80 | 1.4250 |
| 04/11/2025 09:00 | 349 | 1.42452 |
| 04/11/2025 09:00 | 1 | 1.4205 |
| 04/11/2025 09:00 | 1014 | 1.4205 |
| 04/11/2025 09:00 | 2051 | 1.4205 |
| 04/11/2025 09:00 | 781 | 1.4205 |
| 04/11/2025 09:00 | 437 | 1.4205 |
| 04/11/2025 09:00 | 621 | 1.4205 |
| 04/11/2025 09:00 | 1287 | 1.4205 |
| 04/11/2025 09:00 | 359 | 1.4205 |
| 04/11/2025 09:00 | 202 | 1.4205 |
| 04/11/2025 09:00 | 1179 | 1.4205 |
| 04/11/2025 09:00 | 621 | 1.4205 |
| 04/11/2025 09:00 | 1428 | 1.4205 |
| 04/11/2025 09:00 | 620 | 1.4205 |
| 04/11/2025 09:00 | 621 | 1.4205 |
| 04/11/2025 09:00 | 2482 | 1.4205 |
| 04/11/2025 09:00 | 61 | 1.4205 |
| 04/11/2025 09:00 | 39 | 1.4205 |
| 04/11/2025 09:00 | 1856 | 1.4205 |
| 04/11/2025 09:00 | 2650 | 1.4205 |
| 04/11/2025 09:00 | 621 | 1.4205 |
| 04/11/2025 09:00 | 620 | 1.4205 |
| 04/11/2025 09:00 | 620 | 1.4205 |
| 04/11/2025 09:00 | 1597 | 1.4205 |
| 04/11/2025 09:00 | 135 | 1.4205 |
| 04/11/2025 09:00 | 1672 | 1.4205 |
| 04/11/2025 09:00 | 1034 | 1.4205 |
| 04/11/2025 09:00 | 1034 | 1.4205 |
| 04/11/2025 09:00 | 51 | 1.4205 |
| 04/11/2025 09:00 | 257 | 1.4205 |
| 04/11/2025 09:00 | 11 | 1.4205 |
| 04/11/2025 09:00 | 101 | 1.4205 |
| 04/11/2025 09:00 | 117 | 1.4205 |
| 04/11/2025 09:00 | 130 | 1.4205 |
| 04/11/2025 09:00 | 1077 | 1.4205 |
| 04/11/2025 09:00 | 274 | 1.4205 |
| 04/11/2025 09:00 | 350 | 1.4205 |
| 04/11/2025 09:00 | 7 | 1.4205 |
| 04/11/2025 09:00 | 57 | 1.4205 |
| 04/11/2025 09:00 | 6 | 1.4205 |
| 04/11/2025 09:00 | 98 | 1.4205 |
| 04/11/2025 09:00 | 3171 | 1.4205 |
| 04/11/2025 09:00 | 634 | 1.4205 |
| 04/11/2025 09:00 | 52 | 1.4205 |
| 04/11/2025 09:00 | 438 | 1.4205 |
| 04/11/2025 09:00 | 13 | 1.4205 |
| 04/11/2025 09:00 | 693 | 1.4205 |
| 04/11/2025 09:00 | 2 | 1.4205 |
| 04/11/2025 09:00 | 500 | 1.4205 |
| 04/11/2025 09:00 | 233 | 1.4205 |
| 04/11/2025 09:00 | 336 | 1.4205 |
| 04/11/2025 09:00 | 320 | 1.4205 |
| 04/11/2025 09:00 | 107 | 1.4205 |
| 04/11/2025 09:00 | 1 | 1.4205 |
| 04/11/2025 09:00 | 4 | 1.4205 |