Hoher Abstand zu verzögertem Kurs
|
Official
03.10.2025
-
17:35:27
|
Geld
03.10.2025 -
18:30:00
|
Geld Volumen |
Brief
03.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.6960
+0.0065
(
+0.38% )
|
1.6670
|
2'800 |
1.7100
|
4'008 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/03/2025 17:29 | 3975 | 1.6995 |
| 10/03/2025 17:29 | 20822 | 1.7005 |
| 10/03/2025 17:29 | 1437 | 1.7005 |
| 10/03/2025 17:29 | 3838 | 1.7005 |
| 10/03/2025 17:29 | 115 | 1.7005 |
| 10/03/2025 17:29 | 2021 | 1.7005 |
| 10/03/2025 17:29 | 27 | 1.7000 |
| 10/03/2025 17:29 | 581 | 1.7000 |
| 10/03/2025 17:29 | 1602 | 1.7000 |
| 10/03/2025 17:29 | 95 | 1.7000 |
| 10/03/2025 17:29 | 2183 | 1.7000 |
| 10/03/2025 17:29 | 522 | 1.6995 |
| 10/03/2025 17:29 | 5136 | 1.6995 |
| 10/03/2025 17:29 | 522 | 1.6995 |
| 10/03/2025 17:29 | 5646 | 1.6995 |
| 10/03/2025 17:29 | 1130 | 1.6995 |
| 10/03/2025 17:29 | 26 | 1.6995 |
| 10/03/2025 17:29 | 5733 | 1.6995 |
| 10/03/2025 17:29 | 214 | 1.6995 |
| 10/03/2025 17:29 | 308 | 1.6995 |
| 10/03/2025 17:29 | 1249 | 1.6995 |
| 10/03/2025 17:29 | 4807 | 1.6995 |
| 10/03/2025 17:29 | 77 | 1.7000 |
| 10/03/2025 17:29 | 711 | 1.7000 |
| 10/03/2025 17:29 | 612 | 1.7000 |
| 10/03/2025 17:28 | 522 | 1.6995 |
| 10/03/2025 17:28 | 2665 | 1.6995 |
| 10/03/2025 17:28 | 812 | 1.6995 |
| 10/03/2025 17:28 | 812 | 1.6995 |
| 10/03/2025 17:28 | 2216 | 1.6995 |
| 10/03/2025 17:28 | 2184 | 1.6995 |
| 10/03/2025 17:28 | 947 | 1.6995 |
| 10/03/2025 17:28 | 1446 | 1.6995 |
| 10/03/2025 17:28 | 591 | 1.6995 |
| 10/03/2025 17:28 | 71 | 1.6995 |
| 10/03/2025 17:28 | 3700 | 1.6995 |
| 10/03/2025 17:28 | 5131 | 1.6990 |
| 10/03/2025 17:28 | 1711 | 1.6990 |
| 10/03/2025 17:28 | 3336 | 1.6990 |
| 10/03/2025 17:28 | 4255 | 1.6990 |
| 10/03/2025 17:28 | 1091 | 1.6990 |
| 10/03/2025 17:28 | 1731 | 1.6985 |
| 10/03/2025 17:28 | 1078 | 1.6990 |
| 10/03/2025 17:28 | 2158 | 1.6990 |
| 10/03/2025 17:28 | 155 | 1.6990 |
| 10/03/2025 17:28 | 2107 | 1.6990 |
| 10/03/2025 17:28 | 5100 | 1.6990 |
| 10/03/2025 17:28 | 3510 | 1.6990 |
| 10/03/2025 17:27 | 4740 | 1.6990 |
| 10/03/2025 17:27 | 4391 | 1.6990 |
| 10/03/2025 17:27 | 1742 | 1.6990 |
| 10/03/2025 17:27 | 1331 | 1.6990 |
| 10/03/2025 17:27 | 4038 | 1.6990 |
| 10/03/2025 17:27 | 1266 | 1.6990 |
| 10/03/2025 17:27 | 1469 | 1.6990 |
| 10/03/2025 17:27 | 1045 | 1.6990 |
| 10/03/2025 17:27 | 2300 | 1.6990 |
| 10/03/2025 17:27 | 31 | 1.6990 |
| 10/03/2025 17:27 | 3377 | 1.6990 |
| 10/03/2025 17:27 | 4090 | 1.6995 |
| 10/03/2025 17:27 | 1734 | 1.6995 |
| 10/03/2025 17:27 | 522 | 1.6995 |
| 10/03/2025 17:27 | 5598 | 1.6995 |
| 10/03/2025 17:27 | 612 | 1.69975 |
| 10/03/2025 17:27 | 2300 | 1.6995 |
| 10/03/2025 17:27 | 3579 | 1.6995 |
| 10/03/2025 17:27 | 851 | 1.6995 |
| 10/03/2025 17:27 | 4430 | 1.6995 |
| 10/03/2025 17:27 | 522 | 1.6995 |
| 10/03/2025 17:27 | 653 | 1.6995 |
| 10/03/2025 17:27 | 5792 | 1.6995 |
| 10/03/2025 17:27 | 3000 | 1.6995 |
| 10/03/2025 17:27 | 399 | 1.6995 |
| 10/03/2025 17:27 | 71 | 1.6995 |
| 10/03/2025 17:27 | 1756 | 1.6990 |
| 10/03/2025 17:27 | 3408 | 1.6990 |
| 10/03/2025 17:26 | 1356 | 1.6990 |
| 10/03/2025 17:26 | 1337 | 1.6990 |
| 10/03/2025 17:26 | 946 | 1.6990 |
| 10/03/2025 17:26 | 1238 | 1.6990 |
| 10/03/2025 17:26 | 2184 | 1.6990 |
| 10/03/2025 17:26 | 1008 | 1.6990 |
| 10/03/2025 17:26 | 1 | 1.6990 |
| 10/03/2025 17:26 | 588 | 1.69906 |
| 10/03/2025 17:26 | 2300 | 1.6990 |
| 10/03/2025 17:26 | 5135 | 1.6990 |
| 10/03/2025 17:26 | 1398 | 1.6985 |
| 10/03/2025 17:26 | 3493 | 1.6990 |
| 10/03/2025 17:25 | 109 | 1.6995 |
| 10/03/2025 17:25 | 1558 | 1.6990 |
| 10/03/2025 17:25 | 1059 | 1.6990 |
| 10/03/2025 17:25 | 181 | 1.6990 |
| 10/03/2025 17:25 | 29 | 1.6990 |
| 10/03/2025 17:25 | 1066 | 1.6995 |
| 10/03/2025 17:25 | 5086 | 1.6995 |
| 10/03/2025 17:25 | 522 | 1.6995 |
| 10/03/2025 17:25 | 1446 | 1.69975 |
| 10/03/2025 17:25 | 186 | 1.7000 |
| 10/03/2025 17:25 | 78 | 1.7000 |
| 10/03/2025 17:25 | 3881 | 1.7000 |
| 10/03/2025 17:25 | 1982 | 1.7000 |
| 10/03/2025 17:25 | 1645 | 1.7000 |
| 10/03/2025 17:25 | 2300 | 1.7000 |
| 10/03/2025 17:25 | 5558 | 1.6995 |
| 10/03/2025 17:25 | 8400 | 1.7000 |
| 10/03/2025 17:25 | 4679 | 1.7000 |
| 10/03/2025 17:25 | 6530 | 1.7000 |
| 10/03/2025 17:25 | 4494 | 1.7000 |
| 10/03/2025 17:25 | 2300 | 1.7000 |
| 10/03/2025 17:25 | 2047 | 1.7000 |
| 10/03/2025 17:25 | 114 | 1.7000 |
| 10/03/2025 17:25 | 2142 | 1.7000 |
| 10/03/2025 17:25 | 2900 | 1.7000 |
| 10/03/2025 17:24 | 4367 | 1.7000 |
| 10/03/2025 17:24 | 3415 | 1.7000 |
| 10/03/2025 17:24 | 3100 | 1.7000 |
| 10/03/2025 17:24 | 522 | 1.7000 |
| 10/03/2025 17:24 | 1267 | 1.7000 |
| 10/03/2025 17:24 | 2213 | 1.7005 |
| 10/03/2025 17:24 | 171 | 1.7005 |
| 10/03/2025 17:24 | 589 | 1.7005 |
| 10/03/2025 17:24 | 117 | 1.7005 |
| 10/03/2025 17:24 | 3859 | 1.7005 |
| 10/03/2025 17:23 | 23 | 1.6995 |
| 10/03/2025 17:23 | 232 | 1.7000 |
| 10/03/2025 17:23 | 2778 | 1.7000 |
| 10/03/2025 17:23 | 515 | 1.6995 |
| 10/03/2025 17:22 | 990 | 1.7000 |
| 10/03/2025 17:22 | 3824 | 1.7000 |
| 10/03/2025 17:22 | 2047 | 1.7005 |
| 10/03/2025 17:22 | 9072 | 1.7000 |
| 10/03/2025 17:22 | 997 | 1.7005 |
| 10/03/2025 17:22 | 3420 | 1.7005 |
| 10/03/2025 17:22 | 3824 | 1.7005 |
| 10/03/2025 17:22 | 4045 | 1.7005 |
| 10/03/2025 17:22 | 883 | 1.7005 |
| 10/03/2025 17:22 | 330 | 1.7005 |
| 10/03/2025 17:22 | 20 | 1.7005 |
| 10/03/2025 17:22 | 13 | 1.7005 |
| 10/03/2025 17:22 | 5607 | 1.7010 |
| 10/03/2025 17:22 | 5218 | 1.7010 |
| 10/03/2025 17:21 | 14 | 1.7015 |
| 10/03/2025 17:21 | 3101 | 1.7010 |
| 10/03/2025 17:21 | 2073 | 1.7010 |
| 10/03/2025 17:21 | 105 | 1.7005 |
| 10/03/2025 17:21 | 4911 | 1.7010 |
| 10/03/2025 17:21 | 3 | 1.7005 |
| 10/03/2025 17:20 | 1337 | 1.7010 |
| 10/03/2025 17:20 | 3175 | 1.7010 |
| 10/03/2025 17:20 | 2400 | 1.7015 |
| 10/03/2025 17:20 | 522 | 1.7015 |
| 10/03/2025 17:20 | 1638 | 1.7015 |
| 10/03/2025 17:20 | 2180 | 1.7015 |
| 10/03/2025 17:20 | 5444 | 1.7020 |
| 10/03/2025 17:20 | 5936 | 1.7020 |
| 10/03/2025 17:20 | 3751 | 1.7020 |
| 10/03/2025 17:20 | 4250 | 1.7020 |
| 10/03/2025 17:20 | 522 | 1.7020 |
| 10/03/2025 17:20 | 4092 | 1.7020 |
| 10/03/2025 17:20 | 1308 | 1.7020 |
| 10/03/2025 17:20 | 507 | 1.7020 |
| 10/03/2025 17:20 | 577 | 1.7015 |
| 10/03/2025 17:20 | 731 | 1.7015 |
| 10/03/2025 17:20 | 171 | 1.7015 |
| 10/03/2025 17:20 | 63 | 1.7015 |
| 10/03/2025 17:20 | 522 | 1.7010 |
| 10/03/2025 17:20 | 522 | 1.7010 |
| 10/03/2025 17:20 | 4799 | 1.7010 |
| 10/03/2025 17:20 | 3050 | 1.7010 |
| 10/03/2025 17:20 | 1018 | 1.7010 |
| 10/03/2025 17:20 | 123 | 1.7010 |
| 10/03/2025 17:20 | 1249 | 1.7005 |
| 10/03/2025 17:20 | 1308 | 1.7005 |
| 10/03/2025 17:20 | 881 | 1.7010 |
| 10/03/2025 17:20 | 1069 | 1.7010 |
| 10/03/2025 17:20 | 4008 | 1.7010 |
| 10/03/2025 17:20 | 2900 | 1.7010 |
| 10/03/2025 17:20 | 4242 | 1.7005 |
| 10/03/2025 17:20 | 376 | 1.7005 |
| 10/03/2025 17:20 | 1341 | 1.7005 |
| 10/03/2025 17:20 | 3819 | 1.7005 |
| 10/03/2025 17:20 | 245 | 1.7010 |
| 10/03/2025 17:19 | 611 | 1.70077 |
| 10/03/2025 17:19 | 1985 | 1.7010 |
| 10/03/2025 17:18 | 465 | 1.7005 |
| 10/03/2025 17:18 | 62 | 1.7005 |
| 10/03/2025 17:18 | 522 | 1.7005 |
| 10/03/2025 17:18 | 3804 | 1.7010 |
| 10/03/2025 17:18 | 3484 | 1.7010 |
| 10/03/2025 17:18 | 47 | 1.7010 |
| 10/03/2025 17:18 | 10000 | 1.70074 |
| 10/03/2025 17:18 | 290 | 1.70078 |
| 10/03/2025 17:18 | 931 | 1.7005 |
| 10/03/2025 17:18 | 1121 | 1.7010 |
| 10/03/2025 17:18 | 4226 | 1.7010 |
| 10/03/2025 17:17 | 466 | 1.7010 |
| 10/03/2025 17:17 | 1 | 1.7015 |
| 10/03/2025 17:17 | 422 | 1.7010 |
| 10/03/2025 17:17 | 2786 | 1.7010 |
| 10/03/2025 17:17 | 2102 | 1.7010 |
| 10/03/2025 17:17 | 2980 | 1.7010 |
| 10/03/2025 17:17 | 1224 | 1.7010 |
| 10/03/2025 17:17 | 652 | 1.7010 |
| 10/03/2025 17:17 | 3870 | 1.7010 |
| 10/03/2025 17:17 | 822 | 1.7010 |
| 10/03/2025 17:16 | 4967 | 1.7010 |
| 10/03/2025 17:16 | 300 | 1.7010 |
| 10/03/2025 17:16 | 543 | 1.7010 |
| 10/03/2025 17:16 | 4892 | 1.7010 |
| 10/03/2025 17:16 | 2 | 1.7015 |
| 10/03/2025 17:16 | 3000 | 1.70121 |
| 10/03/2025 17:16 | 931 | 1.70092 |
| 10/03/2025 17:15 | 3858 | 1.7010 |
| 10/03/2025 17:15 | 5006 | 1.7010 |
| 10/03/2025 17:15 | 4389 | 1.7010 |
| 10/03/2025 17:15 | 5393 | 1.7010 |
| 10/03/2025 17:15 | 4925 | 1.7010 |
| 10/03/2025 17:15 | 4925 | 1.7010 |
| 10/03/2025 17:15 | 2300 | 1.7010 |
| 10/03/2025 17:15 | 4580 | 1.7010 |
| 10/03/2025 17:15 | 5254 | 1.7010 |
| 10/03/2025 17:15 | 1308 | 1.7010 |
| 10/03/2025 17:15 | 5545 | 1.7010 |
| 10/03/2025 17:15 | 5012 | 1.7010 |
| 10/03/2025 17:15 | 5092 | 1.7010 |
| 10/03/2025 17:15 | 3519 | 1.7010 |
| 10/03/2025 17:15 | 98 | 1.7010 |
| 10/03/2025 17:15 | 5181 | 1.7010 |
| 10/03/2025 17:15 | 5279 | 1.7010 |
| 10/03/2025 17:15 | 3519 | 1.7010 |
| 10/03/2025 17:15 | 4223 | 1.7010 |
| 10/03/2025 17:15 | 54 | 1.7010 |
| 10/03/2025 17:15 | 934 | 1.7010 |
| 10/03/2025 17:15 | 522 | 1.7005 |
| 10/03/2025 17:15 | 2085 | 1.7005 |
| 10/03/2025 17:15 | 2425 | 1.7005 |
| 10/03/2025 17:15 | 3700 | 1.7005 |
| 10/03/2025 17:15 | 5550 | 1.7005 |
| 10/03/2025 17:15 | 2467 | 1.7005 |
| 10/03/2025 17:15 | 1072 | 1.7005 |
| 10/03/2025 17:15 | 2300 | 1.7005 |
| 10/03/2025 17:15 | 522 | 1.7005 |
| 10/03/2025 17:15 | 1308 | 1.7005 |
| 10/03/2025 17:15 | 4596 | 1.7005 |
| 10/03/2025 17:14 | 296 | 1.7005 |
| 10/03/2025 17:14 | 185 | 1.7005 |
| 10/03/2025 17:14 | 291 | 1.7000 |
| 10/03/2025 17:14 | 47 | 1.7000 |
| 10/03/2025 17:14 | 1574 | 1.7000 |
| 10/03/2025 17:14 | 4247 | 1.6995 |
| 10/03/2025 17:13 | 4719 | 1.6995 |
| 10/03/2025 17:13 | 522 | 1.6995 |
| 10/03/2025 17:13 | 3924 | 1.6995 |
| 10/03/2025 17:13 | 2300 | 1.6995 |
| 10/03/2025 17:13 | 1225 | 1.6995 |
| 10/03/2025 17:13 | 3539 | 1.6995 |
| 10/03/2025 17:13 | 878 | 1.6995 |
| 10/03/2025 17:13 | 36 | 1.7000 |
| 10/03/2025 17:13 | 1272 | 1.6995 |
| 10/03/2025 17:13 | 878 | 1.6995 |
| 10/03/2025 17:13 | 1574 | 1.6995 |
| 10/03/2025 17:13 | 4635 | 1.6995 |
| 10/03/2025 17:13 | 522 | 1.6995 |
| 10/03/2025 17:13 | 1254 | 1.7000 |
| 10/03/2025 17:13 | 522 | 1.7000 |
| 10/03/2025 17:13 | 881 | 1.7000 |
| 10/03/2025 17:13 | 4247 | 1.7000 |
| 10/03/2025 17:13 | 2300 | 1.7000 |
| 10/03/2025 17:13 | 1263 | 1.7000 |
| 10/03/2025 17:13 | 3547 | 1.7000 |
| 10/03/2025 17:13 | 50 | 1.7000 |
| 10/03/2025 17:13 | 669 | 1.7000 |
| 10/03/2025 17:13 | 1244 | 1.7000 |
| 10/03/2025 17:12 | 1 | 1.6995 |
| 10/03/2025 17:12 | 61 | 1.6995 |
| 10/03/2025 17:12 | 4320 | 1.6995 |
| 10/03/2025 17:12 | 427 | 1.6995 |
| 10/03/2025 17:12 | 216 | 1.6995 |
| 10/03/2025 17:11 | 0 | 1.6995 |
| 10/03/2025 17:11 | 686 | 1.6990 |
| 10/03/2025 17:11 | 1 | 1.6990 |
| 10/03/2025 17:10 | 3234 | 1.69771 |
| 10/03/2025 17:10 | 2300 | 1.6985 |
| 10/03/2025 17:10 | 3100 | 1.6985 |
| 10/03/2025 17:10 | 1608 | 1.6985 |
| 10/03/2025 17:10 | 1242 | 1.6985 |
| 10/03/2025 17:10 | 415 | 1.6985 |
| 10/03/2025 17:10 | 270 | 1.6985 |
| 10/03/2025 17:10 | 124 | 1.6980 |
| 10/03/2025 17:10 | 195 | 1.6980 |
| 10/03/2025 17:10 | 572 | 1.6980 |
| 10/03/2025 17:10 | 304 | 1.6980 |
| 10/03/2025 17:10 | 1137 | 1.69778 |
| 10/03/2025 17:09 | 791 | 1.6975 |
| 10/03/2025 17:09 | 80 | 1.6975 |
| 10/03/2025 17:09 | 443 | 1.6975 |
| 10/03/2025 17:08 | 3939 | 1.6970 |
| 10/03/2025 17:07 | 8 | 1.6965 |
| 10/03/2025 17:06 | 1748 | 1.6970 |
| 10/03/2025 17:06 | 3940 | 1.6970 |
| 10/03/2025 17:06 | 3948 | 1.6970 |
| 10/03/2025 17:06 | 878 | 1.6970 |
| 10/03/2025 17:06 | 134 | 1.6970 |
| 10/03/2025 17:06 | 0 | 1.6970 |
| 10/03/2025 17:06 | 444 | 1.6970 |
| 10/03/2025 17:06 | 50 | 1.69771 |
| 10/03/2025 17:05 | 5384 | 1.6975 |
| 10/03/2025 17:05 | 189 | 1.6975 |
| 10/03/2025 17:05 | 522 | 1.6975 |
| 10/03/2025 17:05 | 522 | 1.6975 |
| 10/03/2025 17:05 | 2000 | 1.6975 |
| 10/03/2025 17:05 | 3700 | 1.6975 |
| 10/03/2025 17:05 | 714 | 1.6975 |
| 10/03/2025 17:05 | 1198 | 1.6970 |
| 10/03/2025 17:05 | 1012 | 1.6970 |
| 10/03/2025 17:05 | 10 | 1.6970 |
| 10/03/2025 17:04 | 1418 | 1.6965 |
| 10/03/2025 17:04 | 2604 | 1.6965 |
| 10/03/2025 17:03 | 196 | 1.6965 |
| 10/03/2025 17:03 | 4175 | 1.6965 |
| 10/03/2025 17:03 | 3730 | 1.6965 |
| 10/03/2025 17:03 | 73 | 1.6965 |
| 10/03/2025 17:03 | 5459 | 1.6965 |
| 10/03/2025 17:02 | 4796 | 1.6965 |
| 10/03/2025 17:02 | 4802 | 1.6965 |
| 10/03/2025 17:02 | 2000 | 1.6965 |
| 10/03/2025 17:02 | 2300 | 1.6965 |
| 10/03/2025 17:02 | 419 | 1.6965 |
| 10/03/2025 17:02 | 6604 | 1.6965 |
| 10/03/2025 17:02 | 2930 | 1.69628 |
| 10/03/2025 17:01 | 80 | 1.6965 |
| 10/03/2025 17:01 | 144 | 1.6965 |
| 10/03/2025 17:01 | 1856 | 1.6965 |
| 10/03/2025 17:01 | 2300 | 1.6965 |
| 10/03/2025 17:01 | 6376 | 1.6965 |
| 10/03/2025 17:01 | 4694 | 1.69571 |
| 10/03/2025 17:00 | 423 | 1.6965 |
| 10/03/2025 17:00 | 1153 | 1.6965 |
| 10/03/2025 17:00 | 2300 | 1.6960 |
| 10/03/2025 17:00 | 4286 | 1.6960 |
| 10/03/2025 17:00 | 1659 | 1.6960 |
| 10/03/2025 17:00 | 1567 | 1.6960 |
| 10/03/2025 17:00 | 220 | 1.6960 |
| 10/03/2025 17:00 | 51 | 1.6960 |
| 10/03/2025 17:00 | 6422 | 1.6960 |
| 10/03/2025 17:00 | 2000 | 1.6960 |
| 10/03/2025 17:00 | 4728 | 1.6960 |
| 10/03/2025 17:00 | 1025 | 1.6965 |
| 10/03/2025 17:00 | 118 | 1.6965 |
| 10/03/2025 17:00 | 1078 | 1.6965 |
| 10/03/2025 17:00 | 917 | 1.6965 |
| 10/03/2025 17:00 | 522 | 1.6965 |
| 10/03/2025 17:00 | 522 | 1.6965 |
| 10/03/2025 17:00 | 2587 | 1.6965 |
| 10/03/2025 16:59 | 3807 | 1.6970 |
| 10/03/2025 16:59 | 198 | 1.6970 |
| 10/03/2025 16:59 | 1056 | 1.6970 |
| 10/03/2025 16:59 | 4001 | 1.6970 |
| 10/03/2025 16:59 | 2782 | 1.6975 |
| 10/03/2025 16:59 | 182 | 1.6971 |
| 10/03/2025 16:59 | 1385 | 1.6975 |
| 10/03/2025 16:59 | 5172 | 1.6975 |
| 10/03/2025 16:59 | 4260 | 1.6975 |
| 10/03/2025 16:59 | 917 | 1.6975 |
| 10/03/2025 16:59 | 4003 | 1.6975 |
| 10/03/2025 16:59 | 73 | 1.6980 |
| 10/03/2025 16:59 | 6050 | 1.6980 |
| 10/03/2025 16:59 | 5778 | 1.6980 |
| 10/03/2025 16:59 | 1856 | 1.6980 |
| 10/03/2025 16:59 | 4410 | 1.6980 |
| 10/03/2025 16:58 | 5633 | 1.6980 |
| 10/03/2025 16:58 | 503 | 1.6980 |
| 10/03/2025 16:58 | 5459 | 1.6980 |
| 10/03/2025 16:58 | 3637 | 1.6980 |
| 10/03/2025 16:58 | 1072 | 1.6980 |
| 10/03/2025 16:58 | 235 | 1.6980 |
| 10/03/2025 16:58 | 5028 | 1.6975 |
| 10/03/2025 16:58 | 197 | 1.69721 |
| 10/03/2025 16:58 | 5000 | 1.6970 |
| 10/03/2025 16:57 | 5847 | 1.69721 |
| 10/03/2025 16:57 | 71 | 1.6970 |
| 10/03/2025 16:57 | 2869 | 1.6970 |
| 10/03/2025 16:57 | 1323 | 1.6970 |
| 10/03/2025 16:57 | 1 | 1.6970 |
| 10/03/2025 16:57 | 213 | 1.6965 |
| 10/03/2025 16:57 | 3000 | 1.69671 |
| 10/03/2025 16:56 | 4792 | 1.6965 |
| 10/03/2025 16:56 | 652 | 1.6965 |
| 10/03/2025 16:56 | 915 | 1.6965 |
| 10/03/2025 16:55 | 225 | 1.6960 |
| 10/03/2025 16:55 | 5942 | 1.6960 |
| 10/03/2025 16:55 | 250 | 1.69552 |
| 10/03/2025 16:55 | 70 | 1.6960 |
| 10/03/2025 16:55 | 6026 | 1.6960 |
| 10/03/2025 16:54 | 6216 | 1.6960 |
| 10/03/2025 16:54 | 3475 | 1.6960 |
| 10/03/2025 16:54 | 4783 | 1.6960 |
| 10/03/2025 16:53 | 1769 | 1.69578 |
| 10/03/2025 16:53 | 2408 | 1.69564 |
| 10/03/2025 16:53 | 0 | 1.6955 |
| 10/03/2025 16:53 | 6479 | 1.6960 |
| 10/03/2025 16:53 | 99 | 1.6960 |
| 10/03/2025 16:53 | 5936 | 1.6960 |
| 10/03/2025 16:53 | 1710 | 1.6960 |
| 10/03/2025 16:53 | 3666 | 1.6960 |
| 10/03/2025 16:52 | 1416 | 1.6960 |
| 10/03/2025 16:52 | 3254 | 1.6960 |
| 10/03/2025 16:52 | 706 | 1.6960 |
| 10/03/2025 16:52 | 5384 | 1.6960 |
| 10/03/2025 16:52 | 294 | 1.69628 |
| 10/03/2025 16:51 | 354 | 1.6960 |
| 10/03/2025 16:51 | 4092 | 1.6960 |
| 10/03/2025 16:51 | 1688 | 1.6960 |
| 10/03/2025 16:51 | 6331 | 1.6960 |
| 10/03/2025 16:50 | 72 | 1.6960 |
| 10/03/2025 16:50 | 4819 | 1.6960 |
| 10/03/2025 16:50 | 1000 | 1.6960 |
| 10/03/2025 16:50 | 2700 | 1.6960 |
| 10/03/2025 16:50 | 3789 | 1.6960 |
| 10/03/2025 16:50 | 3578 | 1.6960 |
| 10/03/2025 16:50 | 4163 | 1.6960 |
| 10/03/2025 16:50 | 810 | 1.6960 |
| 10/03/2025 16:50 | 177 | 1.6960 |
| 10/03/2025 16:50 | 198 | 1.6960 |
| 10/03/2025 16:50 | 3289 | 1.69621 |
| 10/03/2025 16:50 | 1473 | 1.69628 |
| 10/03/2025 16:49 | 1022 | 1.6960 |
| 10/03/2025 16:49 | 4342 | 1.6960 |
| 10/03/2025 16:49 | 194 | 1.6960 |
| 10/03/2025 16:49 | 2743 | 1.6960 |
| 10/03/2025 16:48 | 5 | 1.6965 |
| 10/03/2025 16:48 | 189 | 1.6960 |
| 10/03/2025 16:48 | 4029 | 1.6960 |
| 10/03/2025 16:47 | 6109 | 1.6960 |
| 10/03/2025 16:47 | 174 | 1.6960 |
| 10/03/2025 16:47 | 1985 | 1.6960 |
| 10/03/2025 16:47 | 4624 | 1.6960 |
| 10/03/2025 16:46 | 4850 | 1.6960 |
| 10/03/2025 16:46 | 3557 | 1.6955 |
| 10/03/2025 16:46 | 3913 | 1.6955 |
| 10/03/2025 16:46 | 522 | 1.6955 |
| 10/03/2025 16:46 | 522 | 1.6955 |
| 10/03/2025 16:46 | 3400 | 1.6960 |
| 10/03/2025 16:46 | 582 | 1.6960 |
| 10/03/2025 16:46 | 72 | 1.6960 |
| 10/03/2025 16:46 | 4906 | 1.6960 |
| 10/03/2025 16:46 | 1436 | 1.69575 |
| 10/03/2025 16:44 | 97 | 1.6960 |
| 10/03/2025 16:44 | 235 | 1.6960 |
| 10/03/2025 16:44 | 552 | 1.6956 |
| 10/03/2025 16:44 | 2948 | 1.69575 |
| 10/03/2025 16:44 | 10 | 1.69599 |
| 10/03/2025 16:44 | 234 | 1.6960 |
| 10/03/2025 16:43 | 799 | 1.69575 |
| 10/03/2025 16:43 | 230 | 1.6960 |
| 10/03/2025 16:42 | 522 | 1.6955 |
| 10/03/2025 16:42 | 522 | 1.6955 |
| 10/03/2025 16:42 | 4815 | 1.6955 |
| 10/03/2025 16:42 | 30 | 1.6955 |
| 10/03/2025 16:42 | 14 | 1.6955 |
| 10/03/2025 16:42 | 185 | 1.6955 |
| 10/03/2025 16:42 | 230 | 1.6960 |
| 10/03/2025 16:41 | 13 | 1.6950 |
| 10/03/2025 16:41 | 226 | 1.6960 |
| 10/03/2025 16:41 | 234 | 1.6960 |
| 10/03/2025 16:41 | 249 | 1.6954 |
| 10/03/2025 16:40 | 900 | 1.6955 |
| 10/03/2025 16:40 | 1094 | 1.6955 |
| 10/03/2025 16:40 | 100 | 1.6955 |
| 10/03/2025 16:40 | 201 | 1.6955 |
| 10/03/2025 16:40 | 3605 | 1.6950 |
| 10/03/2025 16:40 | 1000 | 1.6950 |
| 10/03/2025 16:40 | 4014 | 1.6955 |
| 10/03/2025 16:40 | 522 | 1.6960 |
| 10/03/2025 16:40 | 24 | 1.6965 |
| 10/03/2025 16:40 | 1000 | 1.6965 |
| 10/03/2025 16:40 | 2771 | 1.6965 |
| 10/03/2025 16:39 | 67 | 1.6970 |
| 10/03/2025 16:39 | 3964 | 1.6970 |
| 10/03/2025 16:39 | 2309 | 1.6970 |
| 10/03/2025 16:39 | 224 | 1.6970 |
| 10/03/2025 16:39 | 3 | 1.6970 |
| 10/03/2025 16:39 | 4744 | 1.6970 |
| 10/03/2025 16:39 | 522 | 1.6970 |
| 10/03/2025 16:39 | 522 | 1.6970 |
| 10/03/2025 16:39 | 1000 | 1.6970 |
| 10/03/2025 16:39 | 5954 | 1.6975 |
| 10/03/2025 16:38 | 37993 | 1.6970 |
| 10/03/2025 16:38 | 235 | 1.6975 |
| 10/03/2025 16:38 | 1 | 1.6980 |
| 10/03/2025 16:38 | 6465 | 1.6975 |
| 10/03/2025 16:37 | 2759 | 1.6975 |
| 10/03/2025 16:37 | 1167 | 1.6975 |
| 10/03/2025 16:37 | 4533 | 1.6975 |
| 10/03/2025 16:37 | 75 | 1.6975 |
| 10/03/2025 16:37 | 2833 | 1.6975 |
| 10/03/2025 16:37 | 816 | 1.6975 |
| 10/03/2025 16:37 | 4826 | 1.6975 |
| 10/03/2025 16:36 | 4982 | 1.6975 |
| 10/03/2025 16:36 | 2448 | 1.6975 |
| 10/03/2025 16:36 | 270 | 1.6975 |
| 10/03/2025 16:36 | 106 | 1.6975 |
| 10/03/2025 16:36 | 5637 | 1.6975 |
| 10/03/2025 16:35 | 570 | 1.69721 |