Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:19
|
Geld
01.05.2026 -
17:43:48
|
Geld Volumen |
Brief
01.05.2026 -
17:50:48
|
Brief Volumen |
|---|---|---|---|---|
|
2.1200
-0.028
(
-1.30% )
|
2.0970
|
1'387 |
2.1800
|
9'546 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 4 | 2.1310 |
| 05/01/2026 17:29 | 2960 | 2.1310 |
| 05/01/2026 17:29 | 1149 | 2.1310 |
| 05/01/2026 17:29 | 641 | 2.1310 |
| 05/01/2026 17:29 | 656 | 2.1305 |
| 05/01/2026 17:29 | 3570 | 2.1300 |
| 05/01/2026 17:29 | 2235 | 2.1300 |
| 05/01/2026 17:29 | 720 | 2.1300 |
| 05/01/2026 17:29 | 769 | 2.1300 |
| 05/01/2026 17:29 | 1700 | 2.1300 |
| 05/01/2026 17:29 | 1204 | 2.1290 |
| 05/01/2026 17:29 | 1700 | 2.1290 |
| 05/01/2026 17:29 | 1183 | 2.1300 |
| 05/01/2026 17:29 | 1763 | 2.1300 |
| 05/01/2026 17:29 | 2331 | 2.1300 |
| 05/01/2026 17:29 | 351 | 2.1300 |
| 05/01/2026 17:29 | 61 | 2.1300 |
| 05/01/2026 17:29 | 1967 | 2.1300 |
| 05/01/2026 17:29 | 2127 | 2.1300 |
| 05/01/2026 17:29 | 4094 | 2.1300 |
| 05/01/2026 17:29 | 4094 | 2.1300 |
| 05/01/2026 17:29 | 175 | 2.1300 |
| 05/01/2026 17:29 | 4094 | 2.1300 |
| 05/01/2026 17:29 | 4094 | 2.1300 |
| 05/01/2026 17:29 | 1022 | 2.1300 |
| 05/01/2026 17:29 | 242 | 2.1300 |
| 05/01/2026 17:29 | 2407 | 2.1300 |
| 05/01/2026 17:29 | 1445 | 2.1300 |
| 05/01/2026 17:29 | 4094 | 2.1300 |
| 05/01/2026 17:29 | 427 | 2.1300 |
| 05/01/2026 17:29 | 2612 | 2.1300 |
| 05/01/2026 17:29 | 1482 | 2.1300 |
| 05/01/2026 17:28 | 2258 | 2.1300 |
| 05/01/2026 17:28 | 669 | 2.1300 |
| 05/01/2026 17:28 | 663 | 2.1300 |
| 05/01/2026 17:28 | 655 | 2.1300 |
| 05/01/2026 17:28 | 1700 | 2.1300 |
| 05/01/2026 17:28 | 1396 | 2.1300 |
| 05/01/2026 17:28 | 3150 | 2.1290 |
| 05/01/2026 17:28 | 639 | 2.1290 |
| 05/01/2026 17:28 | 741 | 2.1290 |
| 05/01/2026 17:28 | 1700 | 2.1290 |
| 05/01/2026 17:28 | 681 | 2.1290 |
| 05/01/2026 17:28 | 2329 | 2.1280 |
| 05/01/2026 17:28 | 1300 | 2.1280 |
| 05/01/2026 17:28 | 1312 | 2.1270 |
| 05/01/2026 17:28 | 3668 | 2.1270 |
| 05/01/2026 17:28 | 5279 | 2.1280 |
| 05/01/2026 17:28 | 2729 | 2.1280 |
| 05/01/2026 17:28 | 1700 | 2.1280 |
| 05/01/2026 17:28 | 986 | 2.1290 |
| 05/01/2026 17:28 | 3696 | 2.1300 |
| 05/01/2026 17:28 | 4112 | 2.1300 |
| 05/01/2026 17:28 | 4112 | 2.1300 |
| 05/01/2026 17:28 | 5348 | 2.1300 |
| 05/01/2026 17:28 | 398 | 2.1300 |
| 05/01/2026 17:28 | 1224 | 2.1300 |
| 05/01/2026 17:28 | 736 | 2.1300 |
| 05/01/2026 17:28 | 662 | 2.1300 |
| 05/01/2026 17:28 | 534 | 2.1300 |
| 05/01/2026 17:28 | 627 | 2.1290 |
| 05/01/2026 17:28 | 1300 | 2.1300 |
| 05/01/2026 17:28 | 1404 | 2.1300 |
| 05/01/2026 17:28 | 1404 | 2.1300 |
| 05/01/2026 17:28 | 1301 | 2.1300 |
| 05/01/2026 17:28 | 924 | 2.1300 |
| 05/01/2026 17:28 | 703 | 2.1300 |
| 05/01/2026 17:28 | 672 | 2.1300 |
| 05/01/2026 17:28 | 728 | 2.1300 |
| 05/01/2026 17:28 | 2420 | 2.1300 |
| 05/01/2026 17:28 | 1700 | 2.1300 |
| 05/01/2026 17:28 | 1466 | 2.1300 |
| 05/01/2026 17:28 | 1700 | 2.1290 |
| 05/01/2026 17:28 | 690 | 2.1290 |
| 05/01/2026 17:28 | 727 | 2.1290 |
| 05/01/2026 17:28 | 743 | 2.1290 |
| 05/01/2026 17:28 | 815 | 2.1290 |
| 05/01/2026 17:28 | 2278 | 2.1280 |
| 05/01/2026 17:28 | 2570 | 2.1280 |
| 05/01/2026 17:28 | 1700 | 2.1280 |
| 05/01/2026 17:28 | 749 | 2.1280 |
| 05/01/2026 17:28 | 675 | 2.1280 |
| 05/01/2026 17:28 | 708 | 2.1280 |
| 05/01/2026 17:28 | 2953 | 2.1280 |
| 05/01/2026 17:28 | 483 | 2.1270 |
| 05/01/2026 17:28 | 3150 | 2.1270 |
| 05/01/2026 17:28 | 588 | 2.1270 |
| 05/01/2026 17:28 | 2329 | 2.1270 |
| 05/01/2026 17:28 | 1700 | 2.1270 |
| 05/01/2026 17:28 | 1300 | 2.1270 |
| 05/01/2026 17:28 | 1350 | 2.1260 |
| 05/01/2026 17:28 | 590 | 2.1260 |
| 05/01/2026 17:28 | 1444 | 2.1260 |
| 05/01/2026 17:28 | 41 | 2.1260 |
| 05/01/2026 17:28 | 514 | 2.1260 |
| 05/01/2026 17:28 | 1300 | 2.1270 |
| 05/01/2026 17:28 | 917 | 2.1280 |
| 05/01/2026 17:28 | 485 | 2.1280 |
| 05/01/2026 17:28 | 2953 | 2.1280 |
| 05/01/2026 17:28 | 1542 | 2.1280 |
| 05/01/2026 17:28 | 2220 | 2.1280 |
| 05/01/2026 17:28 | 2329 | 2.1280 |
| 05/01/2026 17:28 | 711 | 2.1280 |
| 05/01/2026 17:28 | 719 | 2.1280 |
| 05/01/2026 17:28 | 735 | 2.1280 |
| 05/01/2026 17:28 | 3150 | 2.1270 |
| 05/01/2026 17:28 | 9404 | 2.12676 |
| 05/01/2026 17:28 | 261 | 2.1270 |
| 05/01/2026 17:28 | 4801 | 2.1270 |
| 05/01/2026 17:27 | 5 | 2.1260 |
| 05/01/2026 17:27 | 1660 | 2.1270 |
| 05/01/2026 17:27 | 2349 | 2.1270 |
| 05/01/2026 17:27 | 354 | 2.1270 |
| 05/01/2026 17:27 | 4801 | 2.1270 |
| 05/01/2026 17:27 | 1532 | 2.1270 |
| 05/01/2026 17:27 | 1848 | 2.1260 |
| 05/01/2026 17:26 | 341 | 2.1260 |
| 05/01/2026 17:26 | 138 | 2.1270 |
| 05/01/2026 17:26 | 1246 | 2.1270 |
| 05/01/2026 17:26 | 50 | 2.12726 |
| 05/01/2026 17:26 | 1780 | 2.1280 |
| 05/01/2026 17:26 | 2952 | 2.1280 |
| 05/01/2026 17:26 | 3275 | 2.1280 |
| 05/01/2026 17:26 | 5084 | 2.1280 |
| 05/01/2026 17:26 | 1561 | 2.1280 |
| 05/01/2026 17:26 | 2953 | 2.1280 |
| 05/01/2026 17:26 | 1700 | 2.1270 |
| 05/01/2026 17:26 | 857 | 2.1270 |
| 05/01/2026 17:26 | 738 | 2.1280 |
| 05/01/2026 17:26 | 720 | 2.1280 |
| 05/01/2026 17:26 | 724 | 2.1280 |
| 05/01/2026 17:26 | 2953 | 2.1280 |
| 05/01/2026 17:26 | 2952 | 2.1280 |
| 05/01/2026 17:26 | 1300 | 2.1280 |
| 05/01/2026 17:26 | 2412 | 2.1280 |
| 05/01/2026 17:25 | 14 | 2.1280 |
| 05/01/2026 17:25 | 635 | 2.1270 |
| 05/01/2026 17:25 | 761 | 2.1270 |
| 05/01/2026 17:25 | 760 | 2.1270 |
| 05/01/2026 17:25 | 1700 | 2.1280 |
| 05/01/2026 17:25 | 1300 | 2.1280 |
| 05/01/2026 17:25 | 2412 | 2.1280 |
| 05/01/2026 17:25 | 69 | 2.1280 |
| 05/01/2026 17:25 | 72 | 2.1280 |
| 05/01/2026 17:25 | 13 | 2.1270 |
| 05/01/2026 17:25 | 1000 | 2.1270 |
| 05/01/2026 17:25 | 1889 | 2.1270 |
| 05/01/2026 17:25 | 311 | 2.1270 |
| 05/01/2026 17:25 | 681 | 2.1270 |
| 05/01/2026 17:25 | 774 | 2.1280 |
| 05/01/2026 17:25 | 1585 | 2.1280 |
| 05/01/2026 17:25 | 637 | 2.1270 |
| 05/01/2026 17:25 | 708 | 2.1270 |
| 05/01/2026 17:25 | 641 | 2.1270 |
| 05/01/2026 17:25 | 1700 | 2.1270 |
| 05/01/2026 17:25 | 1536 | 2.1270 |
| 05/01/2026 17:25 | 284 | 2.1280 |
| 05/01/2026 17:25 | 749 | 2.1280 |
| 05/01/2026 17:25 | 2400 | 2.1280 |
| 05/01/2026 17:25 | 1309 | 2.1290 |
| 05/01/2026 17:25 | 3133 | 2.1290 |
| 05/01/2026 17:25 | 1300 | 2.1290 |
| 05/01/2026 17:25 | 2000 | 2.1290 |
| 05/01/2026 17:25 | 2058 | 2.1290 |
| 05/01/2026 17:25 | 1043 | 2.1290 |
| 05/01/2026 17:24 | 1775 | 2.1300 |
| 05/01/2026 17:24 | 832 | 2.1300 |
| 05/01/2026 17:24 | 1 | 2.1310 |
| 05/01/2026 17:24 | 73 | 2.1300 |
| 05/01/2026 17:24 | 513 | 2.1300 |
| 05/01/2026 17:24 | 1319 | 2.1300 |
| 05/01/2026 17:24 | 723 | 2.1310 |
| 05/01/2026 17:24 | 694 | 2.1310 |
| 05/01/2026 17:24 | 690 | 2.1310 |
| 05/01/2026 17:24 | 1176 | 2.1300 |
| 05/01/2026 17:24 | 2074 | 2.1300 |
| 05/01/2026 17:24 | 34 | 2.1300 |
| 05/01/2026 17:24 | 2282 | 2.1310 |
| 05/01/2026 17:24 | 971 | 2.1310 |
| 05/01/2026 17:24 | 1335 | 2.1320 |
| 05/01/2026 17:24 | 265 | 2.1320 |
| 05/01/2026 17:24 | 2039 | 2.1320 |
| 05/01/2026 17:24 | 2039 | 2.1320 |
| 05/01/2026 17:24 | 2698 | 2.1320 |
| 05/01/2026 17:24 | 1910 | 2.1320 |
| 05/01/2026 17:24 | 236 | 2.13157 |
| 05/01/2026 17:23 | 1700 | 2.1310 |
| 05/01/2026 17:23 | 1288 | 2.1310 |
| 05/01/2026 17:23 | 908 | 2.1310 |
| 05/01/2026 17:23 | 51 | 2.1310 |
| 05/01/2026 17:23 | 949 | 2.1310 |
| 05/01/2026 17:22 | 650 | 2.1320 |
| 05/01/2026 17:22 | 51 | 2.1310 |
| 05/01/2026 17:22 | 714 | 2.1310 |
| 05/01/2026 17:22 | 697 | 2.1310 |
| 05/01/2026 17:22 | 3280 | 2.1310 |
| 05/01/2026 17:22 | 2630 | 2.1320 |
| 05/01/2026 17:22 | 406 | 2.1320 |
| 05/01/2026 17:22 | 4742 | 2.13176 |
| 05/01/2026 17:22 | 3000 | 2.13142 |
| 05/01/2026 17:21 | 444 | 2.1310 |
| 05/01/2026 17:20 | 500 | 2.1310 |
| 05/01/2026 17:20 | 1700 | 2.1310 |
| 05/01/2026 17:20 | 1000 | 2.13243 |
| 05/01/2026 17:20 | 500 | 2.1320 |
| 05/01/2026 17:20 | 707 | 2.1320 |
| 05/01/2026 17:20 | 0 | 2.1330 |
| 05/01/2026 17:20 | 2067 | 2.1320 |
| 05/01/2026 17:20 | 319 | 2.1320 |
| 05/01/2026 17:20 | 982 | 2.1320 |
| 05/01/2026 17:18 | 246 | 2.1320 |
| 05/01/2026 17:18 | 919 | 2.1330 |
| 05/01/2026 17:18 | 200 | 2.1330 |
| 05/01/2026 17:18 | 1900 | 2.1330 |
| 05/01/2026 17:16 | 411 | 2.1320 |
| 05/01/2026 17:15 | 5087 | 2.1320 |
| 05/01/2026 17:15 | 4147 | 2.1320 |
| 05/01/2026 17:15 | 1700 | 2.1320 |
| 05/01/2026 17:15 | 1890 | 2.1320 |
| 05/01/2026 17:15 | 643 | 2.1320 |
| 05/01/2026 17:15 | 728 | 2.1320 |
| 05/01/2026 17:15 | 763 | 2.1320 |
| 05/01/2026 17:15 | 1065 | 2.1320 |
| 05/01/2026 17:13 | 2900 | 2.1320 |
| 05/01/2026 17:13 | 4036 | 2.1320 |
| 05/01/2026 17:13 | 4294 | 2.1320 |
| 05/01/2026 17:12 | 71 | 2.1300 |
| 05/01/2026 17:12 | 1026 | 2.1300 |
| 05/01/2026 17:12 | 1700 | 2.1300 |
| 05/01/2026 17:11 | 1014 | 2.1310 |
| 05/01/2026 17:11 | 913 | 2.1310 |
| 05/01/2026 17:11 | 623 | 2.1310 |
| 05/01/2026 17:11 | 697 | 2.1310 |
| 05/01/2026 17:11 | 100 | 2.1310 |
| 05/01/2026 17:11 | 428 | 2.1310 |
| 05/01/2026 17:10 | 15 | 2.1310 |
| 05/01/2026 17:10 | 1962 | 2.1320 |
| 05/01/2026 17:10 | 1700 | 2.1320 |
| 05/01/2026 17:10 | 940 | 2.1320 |
| 05/01/2026 17:10 | 446 | 2.1320 |
| 05/01/2026 17:10 | 1132 | 2.1320 |
| 05/01/2026 17:07 | 917 | 2.1330 |
| 05/01/2026 17:07 | 157 | 2.1330 |
| 05/01/2026 17:07 | 4296 | 2.1330 |
| 05/01/2026 17:07 | 1439 | 2.1330 |
| 05/01/2026 17:07 | 690 | 2.1330 |
| 05/01/2026 17:07 | 2467 | 2.1330 |
| 05/01/2026 17:06 | 441 | 2.1330 |
| 05/01/2026 17:06 | 391 | 2.1330 |
| 05/01/2026 17:06 | 1971 | 2.1340 |
| 05/01/2026 17:06 | 6471 | 2.1340 |
| 05/01/2026 17:05 | 1147 | 2.1340 |
| 05/01/2026 17:05 | 306 | 2.1340 |
| 05/01/2026 17:05 | 914 | 2.1340 |
| 05/01/2026 17:05 | 415 | 2.1340 |
| 05/01/2026 17:04 | 1225 | 2.13476 |
| 05/01/2026 17:04 | 1391 | 2.13476 |
| 05/01/2026 17:03 | 106 | 2.1340 |
| 05/01/2026 17:02 | 110 | 2.13438 |
| 05/01/2026 17:01 | 887 | 2.1340 |
| 05/01/2026 17:01 | 703 | 2.1340 |
| 05/01/2026 17:01 | 749 | 2.1340 |
| 05/01/2026 17:01 | 685 | 2.1340 |
| 05/01/2026 17:01 | 269 | 2.1350 |
| 05/01/2026 17:01 | 2000 | 2.1350 |
| 05/01/2026 17:01 | 0 | 2.1350 |
| 05/01/2026 17:01 | 2000 | 2.1350 |
| 05/01/2026 17:01 | 1700 | 2.1350 |
| 05/01/2026 17:01 | 1630 | 2.1350 |
| 05/01/2026 17:01 | 988 | 2.1350 |
| 05/01/2026 17:01 | 635 | 2.1350 |
| 05/01/2026 17:01 | 2000 | 2.1350 |
| 05/01/2026 17:00 | 294 | 2.1350 |
| 05/01/2026 17:00 | 506 | 2.1350 |
| 05/01/2026 17:00 | 906 | 2.1350 |
| 05/01/2026 17:00 | 876 | 2.1340 |
| 05/01/2026 17:00 | 640 | 2.1340 |
| 05/01/2026 17:00 | 3000 | 2.1340 |
| 05/01/2026 17:00 | 4173 | 2.1340 |
| 05/01/2026 17:00 | 1183 | 2.1330 |
| 05/01/2026 17:00 | 1234 | 2.1320 |
| 05/01/2026 17:00 | 355 | 2.1320 |
| 05/01/2026 17:00 | 3 | 2.1340 |
| 05/01/2026 16:59 | 400 | 2.1330 |
| 05/01/2026 16:59 | 400 | 2.1330 |
| 05/01/2026 16:59 | 400 | 2.1330 |
| 05/01/2026 16:59 | 1200 | 2.1330 |
| 05/01/2026 16:59 | 800 | 2.1330 |
| 05/01/2026 16:59 | 11 | 2.1320 |
| 05/01/2026 16:59 | 895 | 2.1320 |
| 05/01/2026 16:59 | 1754 | 2.1330 |
| 05/01/2026 16:59 | 1900 | 2.1330 |
| 05/01/2026 16:59 | 278 | 2.1330 |
| 05/01/2026 16:59 | 1263 | 2.1330 |
| 05/01/2026 16:59 | 548 | 2.1330 |
| 05/01/2026 16:59 | 1545 | 2.1330 |
| 05/01/2026 16:59 | 1613 | 2.1340 |
| 05/01/2026 16:59 | 2000 | 2.1340 |
| 05/01/2026 16:59 | 960 | 2.1330 |
| 05/01/2026 16:59 | 1329 | 2.1330 |
| 05/01/2026 16:59 | 939 | 2.1330 |
| 05/01/2026 16:59 | 2416 | 2.1330 |
| 05/01/2026 16:58 | 1527 | 2.13376 |
| 05/01/2026 16:58 | 0 | 2.1330 |
| 05/01/2026 16:57 | 1322 | 2.13414 |
| 05/01/2026 16:57 | 507 | 2.13414 |
| 05/01/2026 16:55 | 384 | 2.1340 |
| 05/01/2026 16:55 | 410 | 2.1330 |
| 05/01/2026 16:54 | 2 | 2.1350 |
| 05/01/2026 16:53 | 1949 | 2.1340 |
| 05/01/2026 16:53 | 601 | 2.1340 |
| 05/01/2026 16:52 | 145 | 2.1340 |
| 05/01/2026 16:52 | 4 | 2.1350 |
| 05/01/2026 16:52 | 504 | 2.1350 |
| 05/01/2026 16:52 | 421 | 2.1350 |
| 05/01/2026 16:52 | 772 | 2.1350 |
| 05/01/2026 16:52 | 200 | 2.1350 |
| 05/01/2026 16:52 | 577 | 2.1340 |
| 05/01/2026 16:52 | 1345 | 2.1340 |
| 05/01/2026 16:52 | 1922 | 2.1340 |
| 05/01/2026 16:52 | 1869 | 2.1340 |
| 05/01/2026 16:52 | 94 | 2.1310 |
| 05/01/2026 16:52 | 2244 | 2.1320 |
| 05/01/2026 16:52 | 2124 | 2.1320 |
| 05/01/2026 16:52 | 120 | 2.1320 |
| 05/01/2026 16:52 | 4586 | 2.1310 |
| 05/01/2026 16:51 | 428 | 2.1290 |
| 05/01/2026 16:50 | 385 | 2.1300 |
| 05/01/2026 16:50 | 2729 | 2.1300 |
| 05/01/2026 16:50 | 939 | 2.1320 |
| 05/01/2026 16:50 | 275 | 2.1320 |
| 05/01/2026 16:50 | 1242 | 2.1320 |
| 05/01/2026 16:50 | 2416 | 2.1320 |
| 05/01/2026 16:50 | 1885 | 2.1330 |
| 05/01/2026 16:50 | 1 | 2.1330 |
| 05/01/2026 16:50 | 1276 | 2.1330 |
| 05/01/2026 16:50 | 450 | 2.1330 |
| 05/01/2026 16:49 | 43 | 2.1340 |
| 05/01/2026 16:49 | 157 | 2.1340 |
| 05/01/2026 16:49 | 653 | 2.1340 |
| 05/01/2026 16:49 | 650 | 2.1340 |
| 05/01/2026 16:49 | 756 | 2.1340 |
| 05/01/2026 16:49 | 1074 | 2.1340 |
| 05/01/2026 16:49 | 1074 | 2.1340 |
| 05/01/2026 16:49 | 485 | 2.1340 |
| 05/01/2026 16:49 | 1580 | 2.1340 |
| 05/01/2026 16:49 | 2135 | 2.1340 |
| 05/01/2026 16:49 | 1070 | 2.1340 |
| 05/01/2026 16:49 | 2123 | 2.1340 |
| 05/01/2026 16:49 | 682 | 2.1340 |
| 05/01/2026 16:49 | 651 | 2.1340 |
| 05/01/2026 16:49 | 649 | 2.1340 |
| 05/01/2026 16:49 | 338 | 2.1340 |
| 05/01/2026 16:49 | 1000 | 2.1330 |
| 05/01/2026 16:49 | 1074 | 2.1330 |
| 05/01/2026 16:49 | 735 | 2.1330 |
| 05/01/2026 16:49 | 744 | 2.1330 |
| 05/01/2026 16:49 | 712 | 2.1330 |
| 05/01/2026 16:48 | 640 | 2.1310 |
| 05/01/2026 16:48 | 1953 | 2.1310 |
| 05/01/2026 16:48 | 949 | 2.1320 |
| 05/01/2026 16:48 | 1 | 2.1320 |
| 05/01/2026 16:48 | 1191 | 2.1320 |
| 05/01/2026 16:48 | 1165 | 2.1320 |
| 05/01/2026 16:48 | 814 | 2.1320 |
| 05/01/2026 16:48 | 504 | 2.1320 |
| 05/01/2026 16:48 | 2908 | 2.1320 |
| 05/01/2026 16:47 | 1117 | 2.13286 |
| 05/01/2026 16:47 | 527 | 2.1340 |
| 05/01/2026 16:47 | 3760 | 2.1340 |
| 05/01/2026 16:45 | 25000 | 2.13227 |
| 05/01/2026 16:44 | 4410 | 2.1330 |
| 05/01/2026 16:44 | 1501 | 2.1340 |
| 05/01/2026 16:44 | 870 | 2.1350 |
| 05/01/2026 16:44 | 1900 | 2.1350 |
| 05/01/2026 16:44 | 4652 | 2.1360 |
| 05/01/2026 16:44 | 2365 | 2.1370 |
| 05/01/2026 16:44 | 1780 | 2.1370 |
| 05/01/2026 16:44 | 1793 | 2.1370 |
| 05/01/2026 16:44 | 685 | 2.1370 |
| 05/01/2026 16:44 | 1545 | 2.1370 |
| 05/01/2026 16:44 | 3 | 2.1380 |
| 05/01/2026 16:44 | 774 | 2.1380 |
| 05/01/2026 16:44 | 3724 | 2.1380 |
| 05/01/2026 16:44 | 605 | 2.1380 |
| 05/01/2026 16:44 | 750 | 2.1380 |
| 05/01/2026 16:44 | 6995 | 2.1380 |
| 05/01/2026 16:43 | 99 | 2.1390 |
| 05/01/2026 16:43 | 0 | 2.1390 |
| 05/01/2026 16:43 | 513 | 2.1380 |
| 05/01/2026 16:43 | 74 | 2.1380 |
| 05/01/2026 16:43 | 3300 | 2.1380 |
| 05/01/2026 16:43 | 1536 | 2.1380 |
| 05/01/2026 16:43 | 4500 | 2.1390 |
| 05/01/2026 16:43 | 1070 | 2.1390 |
| 05/01/2026 16:43 | 1239 | 2.1390 |
| 05/01/2026 16:43 | 1070 | 2.1400 |
| 05/01/2026 16:43 | 685 | 2.1400 |
| 05/01/2026 16:43 | 99 | 2.1400 |
| 05/01/2026 16:43 | 332 | 2.1400 |
| 05/01/2026 16:43 | 1000 | 2.1420 |
| 05/01/2026 16:43 | 35 | 2.1420 |
| 05/01/2026 16:43 | 2256 | 2.1420 |
| 05/01/2026 16:43 | 2436 | 2.1420 |
| 05/01/2026 16:43 | 667 | 2.1420 |
| 05/01/2026 16:43 | 724 | 2.1420 |
| 05/01/2026 16:43 | 647 | 2.1420 |
| 05/01/2026 16:43 | 1000 | 2.1410 |
| 05/01/2026 16:43 | 2355 | 2.1400 |
| 05/01/2026 16:43 | 685 | 2.1410 |
| 05/01/2026 16:43 | 1000 | 2.1410 |
| 05/01/2026 16:43 | 238 | 2.1430 |
| 05/01/2026 16:43 | 693 | 2.1430 |
| 05/01/2026 16:43 | 2388 | 2.1420 |
| 05/01/2026 16:43 | 775 | 2.1420 |
| 05/01/2026 16:43 | 705 | 2.1420 |
| 05/01/2026 16:43 | 744 | 2.1420 |
| 05/01/2026 16:42 | 5147 | 2.1410 |
| 05/01/2026 16:42 | 1100 | 2.1410 |
| 05/01/2026 16:42 | 321 | 2.1410 |
| 05/01/2026 16:42 | 731 | 2.1410 |
| 05/01/2026 16:42 | 568 | 2.1420 |
| 05/01/2026 16:42 | 501 | 2.1420 |
| 05/01/2026 16:42 | 727 | 2.1420 |
| 05/01/2026 16:42 | 2434 | 2.14276 |
| 05/01/2026 16:42 | 23 | 2.1440 |
| 05/01/2026 16:41 | 812 | 2.14276 |
| 05/01/2026 16:41 | 0 | 2.1440 |
| 05/01/2026 16:41 | 27 | 2.1430 |
| 05/01/2026 16:41 | 1811 | 2.1430 |
| 05/01/2026 16:41 | 2362 | 2.1430 |
| 05/01/2026 16:41 | 1 | 2.1430 |
| 05/01/2026 16:41 | 37 | 2.1430 |
| 05/01/2026 16:40 | 1848 | 2.1420 |
| 05/01/2026 16:40 | 471 | 2.1420 |
| 05/01/2026 16:37 | 2986 | 2.1430 |
| 05/01/2026 16:37 | 453 | 2.1430 |
| 05/01/2026 16:37 | 3011 | 2.1430 |
| 05/01/2026 16:37 | 338 | 2.1430 |
| 05/01/2026 16:36 | 1167 | 2.1410 |
| 05/01/2026 16:35 | 1 | 2.1430 |