Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:18:15
|
Geld
20.03.2026 -
15:18:57
|
Geld Volumen |
Brief
20.03.2026 -
15:18:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.0710
-0.016
(
-0.77% )
|
2.0700
|
2'222 |
2.0720
|
593 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:18 | 266 | 2.0730 |
| 03/20/2026 15:18 | 660 | 2.0740 |
| 03/20/2026 15:18 | 878 | 2.0740 |
| 03/20/2026 15:18 | 660 | 2.0740 |
| 03/20/2026 15:18 | 253 | 2.0740 |
| 03/20/2026 15:18 | 276 | 2.0740 |
| 03/20/2026 15:18 | 660 | 2.0740 |
| 03/20/2026 15:18 | 1289 | 2.0750 |
| 03/20/2026 15:18 | 703 | 2.0740 |
| 03/20/2026 15:18 | 620 | 2.0740 |
| 03/20/2026 15:17 | 1906 | 2.07346 |
| 03/20/2026 15:17 | 0 | 2.0770 |
| 03/20/2026 15:17 | 534 | 2.0750 |
| 03/20/2026 15:17 | 1788 | 2.0750 |
| 03/20/2026 15:17 | 1884 | 2.0750 |
| 03/20/2026 15:16 | 265 | 2.0740 |
| 03/20/2026 15:16 | 286 | 2.0740 |
| 03/20/2026 15:16 | 1 | 2.0740 |
| 03/20/2026 15:16 | 69 | 2.0740 |
| 03/20/2026 15:16 | 0 | 2.0760 |
| 03/20/2026 15:15 | 172 | 2.0750 |
| 03/20/2026 15:15 | 1029 | 2.0750 |
| 03/20/2026 15:15 | 168 | 2.0760 |
| 03/20/2026 15:15 | 23679 | 2.0752 |
| 03/20/2026 15:15 | 2 | 2.0770 |
| 03/20/2026 15:15 | 1 | 2.0770 |
| 03/20/2026 15:15 | 2 | 2.0770 |
| 03/20/2026 15:15 | 2 | 2.0770 |
| 03/20/2026 15:15 | 1337 | 2.0770 |
| 03/20/2026 15:14 | 648 | 2.0760 |
| 03/20/2026 15:14 | 340 | 2.0760 |
| 03/20/2026 15:14 | 531 | 2.0770 |
| 03/20/2026 15:14 | 470 | 2.0770 |
| 03/20/2026 15:14 | 648 | 2.0770 |
| 03/20/2026 15:14 | 988 | 2.0770 |
| 03/20/2026 15:14 | 95 | 2.0770 |
| 03/20/2026 15:14 | 261 | 2.0760 |
| 03/20/2026 15:14 | 237 | 2.0760 |
| 03/20/2026 15:14 | 988 | 2.0760 |
| 03/20/2026 15:14 | 49 | 2.0770 |
| 03/20/2026 15:14 | 1251 | 2.0770 |
| 03/20/2026 15:14 | 1706 | 2.0770 |
| 03/20/2026 15:14 | 376 | 2.0770 |
| 03/20/2026 15:13 | 939 | 2.0750 |
| 03/20/2026 15:13 | 92 | 2.0770 |
| 03/20/2026 15:13 | 624 | 2.0770 |
| 03/20/2026 15:13 | 47 | 2.0770 |
| 03/20/2026 15:12 | 261 | 2.0760 |
| 03/20/2026 15:12 | 297 | 2.0760 |
| 03/20/2026 15:12 | 910 | 2.0770 |
| 03/20/2026 15:12 | 1000 | 2.0750 |
| 03/20/2026 15:12 | 1000 | 2.0750 |
| 03/20/2026 15:12 | 78 | 2.0750 |
| 03/20/2026 15:12 | 1922 | 2.0750 |
| 03/20/2026 15:12 | 480 | 2.0759 |
| 03/20/2026 15:11 | 3649 | 2.0780 |
| 03/20/2026 15:11 | 910 | 2.0790 |
| 03/20/2026 15:11 | 1429 | 2.0800 |
| 03/20/2026 15:11 | 632 | 2.0790 |
| 03/20/2026 15:11 | 1389 | 2.0790 |
| 03/20/2026 15:11 | 1948 | 2.0790 |
| 03/20/2026 15:10 | 34 | 2.0780 |
| 03/20/2026 15:10 | 231 | 2.0780 |
| 03/20/2026 15:10 | 9 | 2.0780 |
| 03/20/2026 15:10 | 155 | 2.0780 |
| 03/20/2026 15:10 | 124 | 2.0780 |
| 03/20/2026 15:10 | 133 | 2.0780 |
| 03/20/2026 15:10 | 177 | 2.0780 |
| 03/20/2026 15:10 | 385 | 2.0780 |
| 03/20/2026 15:09 | 2 | 2.0789 |
| 03/20/2026 15:09 | 1491 | 2.0779 |
| 03/20/2026 15:09 | 524 | 2.0790 |
| 03/20/2026 15:09 | 1056 | 2.0790 |
| 03/20/2026 15:09 | 245 | 2.0790 |
| 03/20/2026 15:09 | 364 | 2.0790 |
| 03/20/2026 15:09 | 9 | 2.0800 |
| 03/20/2026 15:09 | 234 | 2.0795 |
| 03/20/2026 15:09 | 2000 | 2.0790 |
| 03/20/2026 15:08 | 991 | 2.0800 |
| 03/20/2026 15:08 | 1359 | 2.0800 |
| 03/20/2026 15:08 | 54 | 2.0810 |
| 03/20/2026 15:08 | 4 | 2.0820 |
| 03/20/2026 15:08 | 54 | 2.0810 |
| 03/20/2026 15:08 | 281 | 2.0820 |
| 03/20/2026 15:08 | 257 | 2.0820 |
| 03/20/2026 15:08 | 1729 | 2.0820 |
| 03/20/2026 15:08 | 785 | 2.0830 |
| 03/20/2026 15:08 | 245 | 2.0830 |
| 03/20/2026 15:08 | 513 | 2.0840 |
| 03/20/2026 15:08 | 1928 | 2.0840 |
| 03/20/2026 15:08 | 150 | 2.0840 |
| 03/20/2026 15:08 | 208 | 2.0840 |
| 03/20/2026 15:08 | 26 | 2.0830 |
| 03/20/2026 15:08 | 208 | 2.0830 |
| 03/20/2026 15:08 | 938 | 2.0840 |
| 03/20/2026 15:08 | 3900 | 2.0840 |
| 03/20/2026 15:08 | 1894 | 2.0840 |
| 03/20/2026 15:08 | 1870 | 2.0830 |
| 03/20/2026 15:08 | 2700 | 2.0830 |
| 03/20/2026 15:07 | 673 | 2.0820 |
| 03/20/2026 15:07 | 1208 | 2.0810 |
| 03/20/2026 15:07 | 398 | 2.0810 |
| 03/20/2026 15:07 | 398 | 2.0810 |
| 03/20/2026 15:07 | 398 | 2.0810 |
| 03/20/2026 15:07 | 398 | 2.0810 |
| 03/20/2026 15:07 | 178 | 2.0810 |
| 03/20/2026 15:06 | 95 | 2.0840 |
| 03/20/2026 15:06 | 796 | 2.0840 |
| 03/20/2026 15:06 | 1939 | 2.0830 |
| 03/20/2026 15:06 | 1015 | 2.0840 |
| 03/20/2026 15:06 | 284 | 2.0840 |
| 03/20/2026 15:06 | 261 | 2.0840 |
| 03/20/2026 15:06 | 514 | 2.0850 |
| 03/20/2026 15:06 | 670 | 2.0850 |
| 03/20/2026 15:06 | 47 | 2.0849 |
| 03/20/2026 15:06 | 196 | 2.0850 |
| 03/20/2026 15:06 | 206 | 2.0850 |
| 03/20/2026 15:06 | 289 | 2.0850 |
| 03/20/2026 15:05 | 11 | 2.0850 |
| 03/20/2026 15:05 | 1718 | 2.0850 |
| 03/20/2026 15:05 | 4794 | 2.0848 |
| 03/20/2026 15:05 | 14 | 2.0840 |
| 03/20/2026 15:04 | 40 | 2.0890 |
| 03/20/2026 15:04 | 371 | 2.0870 |
| 03/20/2026 15:04 | 251 | 2.0870 |
| 03/20/2026 15:04 | 32 | 2.0870 |
| 03/20/2026 15:04 | 265 | 2.0870 |
| 03/20/2026 15:04 | 965 | 2.0880 |
| 03/20/2026 15:04 | 35 | 2.0880 |
| 03/20/2026 15:04 | 5248 | 2.0870 |
| 03/20/2026 15:04 | 1000 | 2.0870 |
| 03/20/2026 15:04 | 408 | 2.0880 |
| 03/20/2026 15:04 | 1346 | 2.0880 |
| 03/20/2026 15:03 | 981 | 2.0900 |
| 03/20/2026 15:03 | 1131 | 2.0910 |
| 03/20/2026 15:03 | 1369 | 2.0910 |
| 03/20/2026 15:02 | 1199 | 2.0900 |
| 03/20/2026 15:02 | 302 | 2.0890 |
| 03/20/2026 15:02 | 310 | 2.0890 |
| 03/20/2026 15:02 | 815 | 2.0890 |
| 03/20/2026 15:02 | 2663 | 2.0888 |
| 03/20/2026 15:01 | 3000 | 2.0890 |
| 03/20/2026 15:01 | 269 | 2.0900 |
| 03/20/2026 15:01 | 195 | 2.0900 |
| 03/20/2026 15:01 | 767 | 2.0900 |
| 03/20/2026 15:01 | 2696 | 2.0890 |
| 03/20/2026 15:01 | 339 | 2.0890 |
| 03/20/2026 15:01 | 684 | 2.0900 |
| 03/20/2026 15:01 | 195 | 2.0900 |
| 03/20/2026 15:01 | 288 | 2.0910 |
| 03/20/2026 15:01 | 400 | 2.0910 |
| 03/20/2026 15:01 | 882 | 2.0910 |
| 03/20/2026 15:01 | 99 | 2.0910 |
| 03/20/2026 15:01 | 46 | 2.0910 |
| 03/20/2026 15:01 | 1890 | 2.0920 |
| 03/20/2026 15:01 | 2196 | 2.0920 |
| 03/20/2026 15:00 | 273 | 2.0930 |
| 03/20/2026 15:00 | 409 | 2.0930 |
| 03/20/2026 15:00 | 409 | 2.0940 |
| 03/20/2026 15:00 | 311 | 2.0930 |
| 03/20/2026 15:00 | 303 | 2.0930 |
| 03/20/2026 15:00 | 848 | 2.0930 |
| 03/20/2026 15:00 | 314 | 2.0930 |
| 03/20/2026 14:59 | 5 | 2.0960 |
| 03/20/2026 14:59 | 1007 | 2.0940 |
| 03/20/2026 14:59 | 806 | 2.0940 |
| 03/20/2026 14:58 | 269 | 2.0940 |
| 03/20/2026 14:58 | 238 | 2.0940 |
| 03/20/2026 14:58 | 3322 | 2.0960 |
| 03/20/2026 14:58 | 748 | 2.0950 |
| 03/20/2026 14:57 | 67 | 2.0950 |
| 03/20/2026 14:56 | 348 | 2.0960 |
| 03/20/2026 14:56 | 296 | 2.0960 |
| 03/20/2026 14:56 | 285 | 2.0960 |
| 03/20/2026 14:56 | 1835 | 2.0970 |
| 03/20/2026 14:56 | 17 | 2.0970 |
| 03/20/2026 14:55 | 254 | 2.0950 |
| 03/20/2026 14:55 | 216 | 2.0950 |
| 03/20/2026 14:55 | 76 | 2.0950 |
| 03/20/2026 14:55 | 611 | 2.0956 |
| 03/20/2026 14:55 | 1160 | 2.0970 |
| 03/20/2026 14:54 | 822 | 2.0940 |
| 03/20/2026 14:53 | 664 | 2.0960 |
| 03/20/2026 14:53 | 699 | 2.0960 |
| 03/20/2026 14:53 | 1 | 2.0960 |
| 03/20/2026 14:52 | 686 | 2.0950 |
| 03/20/2026 14:52 | 287 | 2.0950 |
| 03/20/2026 14:52 | 95 | 2.0950 |
| 03/20/2026 14:52 | 172 | 2.0950 |
| 03/20/2026 14:51 | 1149 | 2.0970 |
| 03/20/2026 14:51 | 286 | 2.0970 |
| 03/20/2026 14:51 | 598 | 2.0970 |
| 03/20/2026 14:51 | 820 | 2.0970 |
| 03/20/2026 14:51 | 150 | 2.0970 |
| 03/20/2026 14:51 | 884 | 2.0970 |
| 03/20/2026 14:51 | 1438 | 2.0970 |
| 03/20/2026 14:51 | 1800 | 2.0970 |
| 03/20/2026 14:51 | 534 | 2.0970 |
| 03/20/2026 14:51 | 227 | 2.0970 |
| 03/20/2026 14:51 | 570 | 2.0960 |
| 03/20/2026 14:51 | 1407 | 2.0960 |
| 03/20/2026 14:51 | 44 | 2.0960 |
| 03/20/2026 14:51 | 473 | 2.0960 |
| 03/20/2026 14:51 | 1302 | 2.09551 |
| 03/20/2026 14:51 | 400 | 2.0940 |
| 03/20/2026 14:51 | 717 | 2.0960 |
| 03/20/2026 14:51 | 95 | 2.0950 |
| 03/20/2026 14:51 | 203 | 2.0950 |
| 03/20/2026 14:51 | 476 | 2.0950 |
| 03/20/2026 14:51 | 396 | 2.0940 |
| 03/20/2026 14:51 | 392 | 2.0940 |
| 03/20/2026 14:51 | 388 | 2.0960 |
| 03/20/2026 14:51 | 400 | 2.0960 |
| 03/20/2026 14:50 | 1749 | 2.0960 |
| 03/20/2026 14:50 | 31 | 2.0970 |
| 03/20/2026 14:50 | 277 | 2.0970 |
| 03/20/2026 14:50 | 216 | 2.0970 |
| 03/20/2026 14:50 | 122 | 2.0970 |
| 03/20/2026 14:49 | 0 | 2.0990 |
| 03/20/2026 14:49 | 92 | 2.0980 |
| 03/20/2026 14:49 | 561 | 2.0980 |
| 03/20/2026 14:48 | 458 | 2.0990 |
| 03/20/2026 14:48 | 404 | 2.0990 |
| 03/20/2026 14:48 | 561 | 2.1000 |
| 03/20/2026 14:47 | 0 | 2.1000 |
| 03/20/2026 14:45 | 1319 | 2.1000 |
| 03/20/2026 14:45 | 1600 | 2.1000 |
| 03/20/2026 14:45 | 358 | 2.1000 |
| 03/20/2026 14:45 | 311 | 2.1010 |
| 03/20/2026 14:45 | 326 | 2.1010 |
| 03/20/2026 14:45 | 323 | 2.1010 |
| 03/20/2026 14:45 | 95 | 2.1020 |
| 03/20/2026 14:43 | 647 | 2.1010 |
| 03/20/2026 14:43 | 371 | 2.1010 |
| 03/20/2026 14:43 | 429 | 2.1010 |
| 03/20/2026 14:43 | 0 | 2.1030 |
| 03/20/2026 14:43 | 803 | 2.1020 |
| 03/20/2026 14:43 | 928 | 2.1020 |
| 03/20/2026 14:43 | 31 | 2.1020 |
| 03/20/2026 14:43 | 450 | 2.1020 |
| 03/20/2026 14:43 | 1166 | 2.1020 |
| 03/20/2026 14:43 | 1952 | 2.1020 |
| 03/20/2026 14:43 | 2200 | 2.1020 |
| 03/20/2026 14:43 | 1683 | 2.1010 |
| 03/20/2026 14:43 | 6 | 2.1010 |
| 03/20/2026 14:41 | 841 | 2.1000 |
| 03/20/2026 14:41 | 1904 | 2.1000 |
| 03/20/2026 14:41 | 974 | 2.1000 |
| 03/20/2026 14:41 | 795 | 2.1000 |
| 03/20/2026 14:41 | 308 | 2.0990 |
| 03/20/2026 14:41 | 340 | 2.0990 |
| 03/20/2026 14:41 | 1850 | 2.0990 |
| 03/20/2026 14:40 | 1472 | 2.0990 |
| 03/20/2026 14:40 | 1528 | 2.0990 |
| 03/20/2026 14:38 | 321 | 2.0980 |
| 03/20/2026 15:10 | 987 | 2.0990 |
| 03/20/2026 14:38 | 333 | 2.0990 |
| 03/20/2026 14:38 | 327 | 2.0990 |
| 03/20/2026 14:10 | 1946 | 2.0990 |
| 03/20/2026 15:09 | 494 | 2.0980 |
| 03/20/2026 15:09 | 4631 | 2.0980 |
| 03/20/2026 14:36 | 1310 | 2.0980 |
| 03/20/2026 14:36 | 458 | 2.0990 |
| 03/20/2026 14:36 | 750 | 2.0990 |
| 03/20/2026 14:36 | 343 | 2.0990 |
| 03/20/2026 14:36 | 364 | 2.0990 |
| 03/20/2026 14:36 | 460 | 2.0990 |
| 03/20/2026 14:36 | 530 | 2.0990 |
| 03/20/2026 14:36 | 112 | 2.0990 |
| 03/20/2026 14:35 | 556 | 2.0980 |
| 03/20/2026 14:35 | 705 | 2.0980 |
| 03/20/2026 14:35 | 997 | 2.0980 |
| 03/20/2026 14:35 | 25 | 2.09991 |
| 03/20/2026 14:35 | 61 | 2.0980 |
| 03/20/2026 14:35 | 339 | 2.0990 |
| 03/20/2026 14:35 | 400 | 2.0990 |
| 03/20/2026 14:35 | 230 | 2.0990 |
| 03/20/2026 14:35 | 113 | 2.0990 |
| 03/20/2026 14:35 | 7 | 2.0990 |
| 03/20/2026 14:35 | 80 | 2.0990 |
| 03/20/2026 14:35 | 1000 | 2.0990 |
| 03/20/2026 14:35 | 794 | 2.0990 |
| 03/20/2026 14:35 | 2900 | 2.0990 |
| 03/20/2026 14:35 | 400 | 2.1000 |
| 03/20/2026 14:35 | 671 | 2.1000 |
| 03/20/2026 14:35 | 400 | 2.1000 |
| 03/20/2026 14:34 | 13 | 2.0980 |
| 03/20/2026 14:34 | 713 | 2.0980 |
| 03/20/2026 14:34 | 2284 | 2.0980 |
| 03/20/2026 14:34 | 823 | 2.0980 |
| 03/20/2026 14:34 | 594 | 2.0980 |
| 03/20/2026 14:34 | 2829 | 2.0980 |
| 03/20/2026 14:34 | 592 | 2.0980 |
| 03/20/2026 14:34 | 228 | 2.0980 |
| 03/20/2026 14:34 | 400 | 2.1000 |
| 03/20/2026 14:34 | 120 | 2.1000 |
| 03/20/2026 14:34 | 280 | 2.1000 |
| 03/20/2026 14:34 | 250 | 2.1000 |
| 03/20/2026 14:34 | 150 | 2.1000 |
| 03/20/2026 14:34 | 1132 | 2.0990 |
| 03/20/2026 14:34 | 571 | 2.0990 |
| 03/20/2026 14:34 | 693 | 2.0990 |
| 03/20/2026 14:34 | 400 | 2.0990 |
| 03/20/2026 14:34 | 79 | 2.0990 |
| 03/20/2026 14:34 | 282 | 2.1010 |
| 03/20/2026 14:34 | 132 | 2.1010 |
| 03/20/2026 14:34 | 1088 | 2.1000 |
| 03/20/2026 14:34 | 251 | 2.1000 |
| 03/20/2026 14:34 | 426 | 2.1000 |
| 03/20/2026 14:34 | 550 | 2.1010 |
| 03/20/2026 14:34 | 2000 | 2.1000 |
| 03/20/2026 14:34 | 1071 | 2.1000 |
| 03/20/2026 14:34 | 613 | 2.1000 |
| 03/20/2026 14:34 | 521 | 2.1000 |
| 03/20/2026 14:34 | 2400 | 2.1000 |
| 03/20/2026 14:34 | 1825 | 2.1000 |
| 03/20/2026 14:34 | 96 | 2.0980 |
| 03/20/2026 14:34 | 304 | 2.0990 |
| 03/20/2026 14:34 | 400 | 2.0990 |
| 03/20/2026 14:34 | 400 | 2.0990 |
| 03/20/2026 14:34 | 1919 | 2.1000 |
| 03/20/2026 14:34 | 134 | 2.1000 |
| 03/20/2026 14:34 | 719 | 2.1000 |
| 03/20/2026 14:34 | 690 | 2.1010 |
| 03/20/2026 14:34 | 240 | 2.1010 |
| 03/20/2026 14:34 | 4 | 2.1010 |
| 03/20/2026 14:34 | 687 | 2.1010 |
| 03/20/2026 14:34 | 1222 | 2.1010 |
| 03/20/2026 14:34 | 400 | 2.1010 |
| 03/20/2026 14:34 | 1071 | 2.1010 |
| 03/20/2026 14:34 | 619 | 2.1000 |
| 03/20/2026 14:34 | 1070 | 2.1000 |
| 03/20/2026 14:34 | 2300 | 2.1000 |
| 03/20/2026 14:34 | 250 | 2.09906 |
| 03/20/2026 14:32 | 0 | 2.0980 |
| 03/20/2026 14:32 | 150 | 2.0990 |
| 03/20/2026 14:32 | 414 | 2.0980 |
| 03/20/2026 14:32 | 372 | 2.0980 |
| 03/20/2026 14:31 | 2051 | 2.0968 |
| 03/20/2026 14:31 | 1904 | 2.0970 |
| 03/20/2026 14:31 | 758 | 2.0970 |
| 03/20/2026 14:31 | 358 | 2.0970 |
| 03/20/2026 14:31 | 286 | 2.0970 |
| 03/20/2026 14:31 | 150 | 2.0970 |
| 03/20/2026 14:31 | 1782 | 2.0970 |
| 03/20/2026 14:31 | 815 | 2.0970 |
| 03/20/2026 14:31 | 237 | 2.0960 |
| 03/20/2026 14:31 | 374 | 2.0960 |
| 03/20/2026 14:31 | 449 | 2.0960 |
| 03/20/2026 14:31 | 732 | 2.0960 |
| 03/20/2026 14:30 | 1900 | 2.0960 |
| 03/20/2026 14:30 | 495 | 2.0960 |
| 03/20/2026 14:30 | 716 | 2.0950 |
| 03/20/2026 14:30 | 229 | 2.0940 |
| 03/20/2026 14:30 | 1825 | 2.0940 |
| 03/20/2026 14:30 | 1500 | 2.0940 |
| 03/20/2026 14:28 | 1184 | 2.09637 |
| 03/20/2026 14:28 | 1500 | 2.0950 |
| 03/20/2026 14:28 | 316 | 2.0950 |
| 03/20/2026 14:28 | 1741 | 2.0950 |
| 03/20/2026 14:28 | 1156 | 2.0960 |
| 03/20/2026 14:28 | 812 | 2.0960 |
| 03/20/2026 14:28 | 360 | 2.0950 |
| 03/20/2026 14:28 | 1000 | 2.0950 |
| 03/20/2026 14:28 | 682 | 2.0950 |
| 03/20/2026 14:28 | 1898 | 2.0950 |
| 03/20/2026 14:28 | 95 | 2.0950 |
| 03/20/2026 14:27 | 290 | 2.0950 |
| 03/20/2026 14:27 | 104 | 2.0950 |
| 03/20/2026 14:27 | 1318 | 2.0960 |
| 03/20/2026 14:27 | 1942 | 2.0960 |
| 03/20/2026 14:27 | 293 | 2.0960 |
| 03/20/2026 14:27 | 247 | 2.0960 |
| 03/20/2026 14:27 | 630 | 2.0960 |
| 03/20/2026 14:25 | 178 | 2.0975 |
| 03/20/2026 14:25 | 19 | 2.09793 |
| 03/20/2026 14:23 | 674 | 2.0970 |
| 03/20/2026 14:23 | 397 | 2.0970 |
| 03/20/2026 14:23 | 2200 | 2.0970 |
| 03/20/2026 14:23 | 829 | 2.0980 |
| 03/20/2026 14:23 | 481 | 2.0970 |
| 03/20/2026 14:23 | 1636 | 2.0970 |
| 03/20/2026 14:22 | 13 | 2.09606 |
| 03/20/2026 14:22 | 476 | 2.0970 |
| 03/20/2026 14:22 | 677 | 2.0960 |
| 03/20/2026 14:22 | 734 | 2.0960 |
| 03/20/2026 14:22 | 1228 | 2.0960 |
| 03/20/2026 14:22 | 1064 | 2.0960 |
| 03/20/2026 14:22 | 293 | 2.0970 |
| 03/20/2026 14:22 | 981 | 2.0970 |
| 03/20/2026 14:22 | 720 | 2.0970 |
| 03/20/2026 14:53 | 95 | 2.0980 |
| 03/20/2026 14:53 | 1894 | 2.0980 |
| 03/20/2026 14:21 | 108 | 2.0980 |
| 03/20/2026 14:21 | 100 | 2.0980 |
| 03/20/2026 14:21 | 360 | 2.0970 |
| 03/20/2026 14:21 | 503 | 2.0980 |
| 03/20/2026 14:53 | 2118 | 2.0980 |
| 03/20/2026 14:53 | 62 | 2.0980 |
| 03/20/2026 14:53 | 223 | 2.0966 |
| 03/20/2026 14:21 | 1000 | 2.0980 |
| 03/20/2026 14:21 | 1000 | 2.0980 |
| 03/20/2026 14:20 | 1030 | 2.0970 |
| 03/20/2026 14:20 | 1111 | 2.0970 |
| 03/20/2026 14:20 | 2820 | 2.0970 |
| 03/20/2026 14:19 | 655 | 2.0960 |
| 03/20/2026 14:19 | 734 | 2.0960 |
| 03/20/2026 14:19 | 294 | 2.0970 |
| 03/20/2026 14:52 | 233 | 2.0980 |
| 03/20/2026 14:19 | 271 | 2.0980 |
| 03/20/2026 14:18 | 69 | 2.0980 |