Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
11:30:49
|
Geld
19.06.2026 -
11:30:50
|
Geld Volumen |
Brief
19.06.2026 -
11:30:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.7325
-0.0015
(
-0.09% )
|
1.7320
|
3'192 |
1.7330
|
6'217 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:30 | 299 | 1.7325 |
| 06/19/2026 11:30 | 1831 | 1.7325 |
| 06/19/2026 11:30 | 276 | 1.7325 |
| 06/19/2026 11:29 | 1.22 | 1.7330 |
| 06/19/2026 11:29 | 4941 | 1.73265 |
| 06/19/2026 11:29 | 2000 | 1.73275 |
| 06/19/2026 11:29 | 3000 | 1.73275 |
| 06/19/2026 11:28 | 0.8598 | 1.7330 |
| 06/19/2026 11:26 | 680 | 1.7325 |
| 06/19/2026 11:26 | 786 | 1.7325 |
| 06/19/2026 11:26 | 449 | 1.7325 |
| 06/19/2026 11:26 | 1487 | 1.7325 |
| 06/19/2026 11:26 | 2812 | 1.7325 |
| 06/19/2026 11:26 | 1778 | 1.7325 |
| 06/19/2026 11:26 | 1936 | 1.7325 |
| 06/19/2026 11:26 | 13 | 1.7320 |
| 06/19/2026 11:26 | 115 | 1.7320 |
| 06/19/2026 11:26 | 1.149 | 1.7320 |
| 06/19/2026 11:26 | 125 | 1.7320 |
| 06/19/2026 11:26 | 399 | 1.7320 |
| 06/19/2026 11:26 | 15344 | 1.7325 |
| 06/19/2026 11:26 | 1134 | 1.7325 |
| 06/19/2026 11:26 | 290 | 1.7330 |
| 06/19/2026 11:26 | 675 | 1.7330 |
| 06/19/2026 11:26 | 1581 | 1.7335 |
| 06/19/2026 11:26 | 191 | 1.7335 |
| 06/19/2026 11:26 | 375 | 1.7330 |
| 06/19/2026 11:25 | 318 | 1.7335 |
| 06/19/2026 11:25 | 11 | 1.7335 |
| 06/19/2026 11:25 | 115 | 1.7335 |
| 06/19/2026 11:25 | 1 | 1.7335 |
| 06/19/2026 11:24 | 1000 | 1.73375 |
| 06/19/2026 11:24 | 282 | 1.7335 |
| 06/19/2026 11:24 | 399 | 1.7335 |
| 06/19/2026 11:23 | 3044 | 1.73375 |
| 06/19/2026 11:23 | 3666 | 1.73375 |
| 06/19/2026 11:23 | 3.8905 | 1.7350 |
| 06/19/2026 11:23 | 1092 | 1.7350 |
| 06/19/2026 11:23 | 399 | 1.7350 |
| 06/19/2026 11:23 | 2992 | 1.7355 |
| 06/19/2026 11:23 | 1 | 1.7365 |
| 06/19/2026 11:22 | 376 | 1.7360 |
| 06/19/2026 11:22 | 698 | 1.7360 |
| 06/19/2026 11:22 | 1860 | 1.7365 |
| 06/19/2026 11:22 | 656 | 1.7365 |
| 06/19/2026 11:22 | 3200 | 1.7365 |
| 06/19/2026 11:22 | 441 | 1.7370 |
| 06/19/2026 11:22 | 685 | 1.7370 |
| 06/19/2026 11:22 | 1770 | 1.7370 |
| 06/19/2026 11:22 | 1204 | 1.7370 |
| 06/19/2026 11:22 | 1134 | 1.7375 |
| 06/19/2026 11:21 | 15.86 | 1.7355 |
| 06/19/2026 11:21 | 2470 | 1.7350 |
| 06/19/2026 11:21 | 1534 | 1.7345 |
| 06/19/2026 11:21 | 49 | 1.7345 |
| 06/19/2026 11:21 | 1812 | 1.7340 |
| 06/19/2026 11:21 | 0.7612 | 1.7340 |
| 06/19/2026 11:20 | 335 | 1.7335 |
| 06/19/2026 11:20 | 4 | 1.7335 |
| 06/19/2026 11:20 | 16 | 1.7335 |
| 06/19/2026 11:20 | 1755 | 1.7335 |
| 06/19/2026 11:20 | 612 | 1.7335 |
| 06/19/2026 11:20 | 639 | 1.7335 |
| 06/19/2026 11:20 | 126 | 1.7335 |
| 06/19/2026 11:19 | 14.3467 | 1.7335 |
| 06/19/2026 11:18 | 1907 | 1.7335 |
| 06/19/2026 11:17 | 7.2937 | 1.7330 |
| 06/19/2026 11:17 | 1559 | 1.7335 |
| 06/19/2026 11:17 | 1000 | 1.7330 |
| 06/19/2026 11:17 | 5771 | 1.7320 |
| 06/19/2026 11:17 | 1833 | 1.7320 |
| 06/19/2026 11:17 | 1225 | 1.7320 |
| 06/19/2026 11:17 | 611 | 1.7320 |
| 06/19/2026 11:17 | 3588 | 1.7325 |
| 06/19/2026 11:17 | 1761 | 1.7325 |
| 06/19/2026 11:17 | 1000 | 1.7325 |
| 06/19/2026 11:17 | 1000 | 1.7325 |
| 06/19/2026 11:17 | 6950 | 1.7330 |
| 06/19/2026 11:17 | 1000 | 1.7330 |
| 06/19/2026 11:17 | 1863 | 1.7325 |
| 06/19/2026 11:17 | 1450 | 1.7325 |
| 06/19/2026 11:17 | 3008 | 1.7325 |
| 06/19/2026 11:17 | 610 | 1.7325 |
| 06/19/2026 11:17 | 1738 | 1.7325 |
| 06/19/2026 11:17 | 750 | 1.7325 |
| 06/19/2026 11:17 | 8310 | 1.7330 |
| 06/19/2026 11:17 | 448 | 1.7330 |
| 06/19/2026 11:17 | 1384 | 1.7330 |
| 06/19/2026 11:17 | 349 | 1.7330 |
| 06/19/2026 11:17 | 5 | 1.7330 |
| 06/19/2026 11:16 | 1164 | 1.7320 |
| 06/19/2026 11:16 | 25 | 1.7320 |
| 06/19/2026 11:16 | 11.8764 | 1.7320 |
| 06/19/2026 11:16 | 1906 | 1.7325 |
| 06/19/2026 11:16 | 1916 | 1.7315 |
| 06/19/2026 11:16 | 8128 | 1.7325 |
| 06/19/2026 11:16 | 17 | 1.7320 |
| 06/19/2026 11:16 | 169 | 1.7315 |
| 06/19/2026 11:16 | 275 | 1.7315 |
| 06/19/2026 11:16 | 924 | 1.7315 |
| 06/19/2026 11:15 | 139 | 1.7315 |
| 06/19/2026 11:15 | 924 | 1.7315 |
| 06/19/2026 11:15 | 2063 | 1.7320 |
| 06/19/2026 11:15 | 503 | 1.7320 |
| 06/19/2026 11:15 | 994 | 1.73075 |
| 06/19/2026 11:15 | 1837 | 1.7320 |
| 06/19/2026 11:15 | 431 | 1.7315 |
| 06/19/2026 11:15 | 19 | 1.7315 |
| 06/19/2026 11:15 | 1855 | 1.7315 |
| 06/19/2026 11:15 | 8 | 1.7315 |
| 06/19/2026 11:15 | 1826 | 1.7310 |
| 06/19/2026 11:15 | 1339 | 1.7310 |
| 06/19/2026 11:15 | 1837 | 1.7305 |
| 06/19/2026 11:15 | 1255 | 1.7305 |
| 06/19/2026 11:15 | 1255 | 1.7310 |
| 06/19/2026 11:15 | 1193 | 1.7315 |
| 06/19/2026 11:15 | 1799 | 1.7315 |
| 06/19/2026 11:15 | 16 | 1.7315 |
| 06/19/2026 11:15 | 1255 | 1.7310 |
| 06/19/2026 11:15 | 617 | 1.7305 |
| 06/19/2026 11:15 | 309 | 1.7305 |
| 06/19/2026 11:15 | 5469 | 1.7305 |
| 06/19/2026 11:15 | 0.5726 | 1.7290 |
| 06/19/2026 11:15 | 6.5394 | 1.7280 |
| 06/19/2026 11:15 | 6.6113 | 1.7280 |
| 06/19/2026 11:15 | 133 | 1.7290 |
| 06/19/2026 11:15 | 1255 | 1.7285 |
| 06/19/2026 11:15 | 1028 | 1.7285 |
| 06/19/2026 11:15 | 227 | 1.7285 |
| 06/19/2026 11:15 | 715 | 1.7285 |
| 06/19/2026 11:15 | 1225 | 1.7285 |
| 06/19/2026 11:15 | 1255 | 1.7285 |
| 06/19/2026 11:15 | 1255 | 1.7275 |
| 06/19/2026 11:15 | 3463 | 1.7275 |
| 06/19/2026 11:15 | 302 | 1.7280 |
| 06/19/2026 11:15 | 159417 | 1.7280 |
| 06/19/2026 11:15 | 50044 | 1.7280 |
| 06/19/2026 11:15 | 30000 | 1.7280 |
| 06/19/2026 11:15 | 58957 | 1.7285 |
| 06/19/2026 11:15 | 421 | 1.7280 |
| 06/19/2026 11:15 | 19746 | 1.7280 |
| 06/19/2026 11:15 | 4031 | 1.7280 |
| 06/19/2026 11:15 | 53018 | 1.7280 |
| 06/19/2026 11:15 | 84307 | 1.7280 |
| 06/19/2026 11:15 | 6184 | 1.7280 |
| 06/19/2026 11:15 | 24700 | 1.7280 |
| 06/19/2026 11:15 | 19199 | 1.7280 |
| 06/19/2026 11:15 | 30000 | 1.7280 |
| 06/19/2026 11:15 | 125726 | 1.7280 |
| 06/19/2026 11:15 | 4348 | 1.7280 |
| 06/19/2026 11:15 | 383 | 1.7280 |
| 06/19/2026 11:15 | 28638 | 1.7280 |
| 06/19/2026 11:15 | 28958 | 1.7280 |
| 06/19/2026 11:15 | 129908 | 1.7280 |
| 06/19/2026 11:15 | 34039 | 1.7280 |
| 06/19/2026 11:15 | 75597 | 1.7280 |
| 06/19/2026 11:15 | 3260 | 1.7280 |
| 06/19/2026 11:15 | 2028 | 1.7280 |
| 06/19/2026 11:15 | 399 | 1.7280 |
| 06/19/2026 11:15 | 419 | 1.7280 |
| 06/19/2026 11:15 | 1506 | 1.7280 |
| 06/19/2026 11:15 | 1495 | 1.7280 |
| 06/19/2026 11:15 | 12516 | 1.7280 |
| 06/19/2026 11:15 | 9599 | 1.7280 |
| 06/19/2026 11:15 | 38397 | 1.7280 |
| 06/19/2026 11:15 | 19199 | 1.7280 |
| 06/19/2026 11:15 | 9599 | 1.7280 |
| 06/19/2026 11:15 | 19199 | 1.7280 |
| 06/19/2026 11:15 | 19199 | 1.7280 |
| 06/19/2026 11:15 | 19199 | 1.7280 |
| 06/19/2026 11:15 | 19199 | 1.7280 |
| 06/19/2026 11:15 | 19199 | 1.7280 |
| 06/19/2026 11:15 | 10492 | 1.7280 |
| 06/19/2026 11:15 | 8408 | 1.7280 |
| 06/19/2026 11:15 | 299 | 1.7280 |
| 06/19/2026 11:15 | 4986 | 1.7280 |
| 06/19/2026 11:15 | 14213 | 1.7280 |
| 06/19/2026 11:15 | 19199 | 1.7280 |
| 06/19/2026 11:15 | 19199 | 1.7280 |
| 06/19/2026 11:15 | 18039 | 1.7280 |
| 06/19/2026 11:15 | 1160 | 1.7280 |
| 06/19/2026 11:15 | 15543 | 1.7280 |
| 06/19/2026 11:15 | 3656 | 1.7280 |
| 06/19/2026 11:15 | 19199 | 1.7280 |
| 06/19/2026 11:15 | 19199 | 1.7280 |
| 06/19/2026 11:15 | 19199 | 1.7280 |
| 06/19/2026 11:15 | 13046 | 1.7280 |
| 06/19/2026 11:15 | 18 | 1.7280 |
| 06/19/2026 11:15 | 8 | 1.7280 |
| 06/19/2026 11:15 | 6127 | 1.7280 |
| 06/19/2026 11:15 | 19199 | 1.7280 |
| 06/19/2026 11:15 | 19199 | 1.7280 |
| 06/19/2026 11:15 | 10192 | 1.7280 |
| 06/19/2026 11:15 | 9007 | 1.7280 |
| 06/19/2026 11:15 | 19199 | 1.7280 |
| 06/19/2026 11:15 | 19199 | 1.7280 |
| 06/19/2026 11:15 | 3046 | 1.7280 |
| 06/19/2026 11:15 | 4415 | 1.7280 |
| 06/19/2026 11:15 | 1943 | 1.7280 |
| 06/19/2026 11:15 | 1943 | 1.7280 |
| 06/19/2026 11:15 | 171 | 1.7280 |
| 06/19/2026 11:15 | 1943 | 1.7280 |
| 06/19/2026 11:15 | 1943 | 1.7280 |
| 06/19/2026 11:15 | 4800 | 1.7280 |
| 06/19/2026 11:15 | 7366 | 1.7280 |
| 06/19/2026 11:15 | 2975 | 1.7280 |
| 06/19/2026 11:15 | 7025 | 1.7280 |
| 06/19/2026 11:15 | 4644 | 1.7280 |
| 06/19/2026 11:15 | 4548 | 1.7280 |
| 06/19/2026 11:15 | 867 | 1.7280 |
| 06/19/2026 11:15 | 13781 | 1.7280 |
| 06/19/2026 11:15 | 8582 | 1.7280 |
| 06/19/2026 11:15 | 12360 | 1.7280 |
| 06/19/2026 11:15 | 162 | 1.7280 |
| 06/19/2026 11:15 | 74889 | 1.7280 |
| 06/19/2026 11:15 | 26736 | 1.7280 |
| 06/19/2026 11:15 | 4560 | 1.7280 |
| 06/19/2026 11:15 | 10078 | 1.7280 |
| 06/19/2026 11:15 | 4752 | 1.7280 |
| 06/19/2026 11:15 | 9599 | 1.7280 |
| 06/19/2026 11:15 | 4944 | 1.7280 |
| 06/19/2026 11:15 | 4944 | 1.7280 |
| 06/19/2026 11:15 | 4800 | 1.7280 |
| 06/19/2026 11:15 | 4704 | 1.7280 |
| 06/19/2026 11:15 | 9694 | 1.7280 |
| 06/19/2026 11:15 | 9408 | 1.7280 |
| 06/19/2026 11:15 | 2733 | 1.7280 |
| 06/19/2026 11:15 | 2211 | 1.7280 |
| 06/19/2026 11:15 | 4656 | 1.7280 |
| 06/19/2026 11:15 | 1863 | 1.7280 |
| 06/19/2026 11:15 | 4752 | 1.7280 |
| 06/19/2026 11:15 | 4656 | 1.7280 |
| 06/19/2026 11:15 | 4944 | 1.7280 |
| 06/19/2026 11:15 | 19168 | 1.7280 |
| 06/19/2026 11:15 | 438 | 1.7280 |
| 06/19/2026 11:15 | 524 | 1.7280 |
| 06/19/2026 11:15 | 1912 | 1.7280 |
| 06/19/2026 11:15 | 292 | 1.7280 |
| 06/19/2026 11:15 | 48658 | 1.7280 |
| 06/19/2026 11:15 | 30240 | 1.7280 |
| 06/19/2026 11:15 | 35913 | 1.7280 |
| 06/19/2026 11:15 | 2166 | 1.7280 |
| 06/19/2026 11:15 | 143 | 1.7280 |
| 06/19/2026 11:15 | 424 | 1.7280 |
| 06/19/2026 11:15 | 505 | 1.7280 |
| 06/19/2026 11:15 | 813 | 1.7280 |
| 06/19/2026 11:15 | 1648 | 1.7280 |
| 06/19/2026 11:15 | 216 | 1.7280 |
| 06/19/2026 11:15 | 93 | 1.7280 |
| 06/19/2026 11:15 | 945 | 1.7280 |
| 06/19/2026 11:15 | 436 | 1.7280 |
| 06/19/2026 11:15 | 46 | 1.7280 |
| 06/19/2026 11:15 | 143 | 1.7280 |
| 06/19/2026 11:15 | 6041 | 1.7280 |
| 06/19/2026 11:15 | 2361 | 1.7280 |
| 06/19/2026 11:15 | 11941 | 1.7280 |
| 06/19/2026 11:15 | 1974 | 1.7280 |
| 06/19/2026 11:15 | 1054 | 1.7280 |
| 06/19/2026 11:15 | 1277 | 1.7280 |
| 06/19/2026 11:15 | 1829 | 1.7280 |
| 06/19/2026 11:15 | 1522 | 1.7280 |
| 06/19/2026 11:15 | 1836 | 1.7280 |
| 06/19/2026 11:15 | 6165 | 1.7280 |
| 06/19/2026 11:15 | 218 | 1.7280 |
| 06/19/2026 11:15 | 8843 | 1.7280 |
| 06/19/2026 11:15 | 2638 | 1.7280 |
| 06/19/2026 11:15 | 2634 | 1.7280 |
| 06/19/2026 11:15 | 88 | 1.7280 |
| 06/19/2026 11:15 | 2310 | 1.7280 |
| 06/19/2026 11:15 | 3702 | 1.7280 |
| 06/19/2026 11:15 | 88 | 1.7280 |
| 06/19/2026 11:15 | 43703 | 1.7280 |
| 06/19/2026 11:15 | 38 | 1.7280 |
| 06/19/2026 11:15 | 8793 | 1.7280 |
| 06/19/2026 11:15 | 962 | 1.7280 |
| 06/19/2026 11:15 | 4071 | 1.7280 |
| 06/19/2026 11:15 | 20350 | 1.7280 |
| 06/19/2026 11:15 | 71108 | 1.7280 |
| 06/19/2026 11:15 | 1985 | 1.7280 |
| 06/19/2026 11:15 | 1629 | 1.7280 |
| 06/19/2026 11:15 | 54524 | 1.7280 |
| 06/19/2026 11:15 | 20449 | 1.7280 |
| 06/19/2026 11:15 | 5773 | 1.7280 |
| 06/19/2026 11:15 | 1855 | 1.7280 |
| 06/19/2026 11:15 | 148 | 1.7280 |
| 06/19/2026 11:15 | 1106 | 1.7280 |
| 06/19/2026 11:15 | 61809 | 1.7280 |
| 06/19/2026 11:15 | 62862 | 1.7280 |
| 06/19/2026 11:15 | 601 | 1.7280 |
| 06/19/2026 11:15 | 26879 | 1.7280 |
| 06/19/2026 11:15 | 126818 | 1.7280 |
| 06/19/2026 11:15 | 1658 | 1.7280 |
| 06/19/2026 11:15 | 3941 | 1.7280 |
| 06/19/2026 11:15 | 835 | 1.7280 |
| 06/19/2026 11:15 | 173 | 1.7280 |
| 06/19/2026 11:15 | 109 | 1.7280 |
| 06/19/2026 11:15 | 2608 | 1.7280 |
| 06/19/2026 11:15 | 203141 | 1.7280 |
| 06/19/2026 11:15 | 984 | 1.7280 |
| 06/19/2026 11:15 | 25970 | 1.7280 |
| 06/19/2026 11:15 | 25 | 1.7280 |
| 06/19/2026 11:15 | 20 | 1.7280 |
| 06/19/2026 11:15 | 24360 | 1.7280 |
| 06/19/2026 11:15 | 2656 | 1.7280 |
| 06/19/2026 11:15 | 53638 | 1.7280 |
| 06/19/2026 11:15 | 16689 | 1.7280 |
| 06/19/2026 11:15 | 12 | 1.7280 |
| 06/19/2026 11:15 | 51 | 1.7280 |
| 06/19/2026 11:15 | 464621 | 1.7280 |
| 06/19/2026 11:15 | 197 | 1.7280 |
| 06/19/2026 11:15 | 47319 | 1.7280 |
| 06/19/2026 11:15 | 193 | 1.7280 |
| 06/19/2026 11:15 | 1 | 1.7280 |
| 06/19/2026 11:15 | 10838 | 1.7280 |
| 06/19/2026 11:15 | 453 | 1.7280 |
| 06/19/2026 11:15 | 111407 | 1.7280 |
| 06/19/2026 11:15 | 61899 | 1.7280 |
| 06/19/2026 11:15 | 39 | 1.7280 |
| 06/19/2026 11:15 | 117 | 1.7280 |
| 06/19/2026 11:15 | 19583 | 1.7280 |
| 06/19/2026 11:15 | 47996 | 1.7280 |
| 06/19/2026 11:15 | 47997 | 1.7280 |
| 06/19/2026 11:15 | 192 | 1.7280 |
| 06/19/2026 11:09 | 360 | 1.7300 |
| 06/19/2026 11:09 | 329 | 1.7305 |
| 06/19/2026 11:09 | 1299 | 1.73075 |
| 06/19/2026 11:09 | 72.5036 | 1.7315 |
| 06/19/2026 11:09 | 3887 | 1.7305 |
| 06/19/2026 11:08 | 351 | 1.7305 |
| 06/19/2026 11:08 | 11.2875 | 1.7320 |
| 06/19/2026 11:08 | 580 | 1.7315 |
| 06/19/2026 11:08 | 10000 | 1.7320 |
| 06/19/2026 11:07 | 399 | 1.7325 |
| 06/19/2026 11:07 | 554 | 1.7325 |
| 06/19/2026 11:07 | 2584 | 1.7325 |
| 06/19/2026 11:07 | 332 | 1.7325 |
| 06/19/2026 11:07 | 649 | 1.7325 |
| 06/19/2026 11:07 | 825 | 1.7325 |
| 06/19/2026 11:07 | 552 | 1.7325 |
| 06/19/2026 11:07 | 664 | 1.7330 |
| 06/19/2026 11:07 | 660 | 1.7330 |
| 06/19/2026 11:07 | 642 | 1.7330 |
| 06/19/2026 11:07 | 3000 | 1.7330 |
| 06/19/2026 11:07 | 628 | 1.7330 |
| 06/19/2026 11:07 | 44 | 1.7330 |
| 06/19/2026 11:06 | 358 | 1.7325 |
| 06/19/2026 11:05 | 438 | 1.7330 |
| 06/19/2026 11:05 | 345 | 1.7320 |
| 06/19/2026 11:04 | 418 | 1.7325 |
| 06/19/2026 11:04 | 308 | 1.7325 |
| 06/19/2026 11:04 | 10000 | 1.7330 |
| 06/19/2026 11:04 | 355 | 1.7325 |
| 06/19/2026 11:02 | 346 | 1.7325 |
| 06/19/2026 11:02 | 1848 | 1.7325 |
| 06/19/2026 11:02 | 290 | 1.7330 |
| 06/19/2026 11:01 | 0.6 | 1.7335 |
| 06/19/2026 11:01 | 573 | 1.7325 |
| 06/19/2026 11:01 | 428 | 1.7330 |
| 06/19/2026 11:01 | 399 | 1.7330 |
| 06/19/2026 11:00 | 339 | 1.7330 |
| 06/19/2026 11:00 | 448 | 1.7330 |
| 06/19/2026 11:00 | 22 | 1.7335 |
| 06/19/2026 11:00 | 146 | 1.7335 |
| 06/19/2026 11:00 | 437 | 1.7335 |
| 06/19/2026 11:00 | 789 | 1.7335 |
| 06/19/2026 11:00 | 1835 | 1.7335 |
| 06/19/2026 11:00 | 1174 | 1.7335 |
| 06/19/2026 11:00 | 42 | 1.7335 |
| 06/19/2026 11:00 | 1727 | 1.7330 |
| 06/19/2026 11:00 | 750 | 1.7330 |
| 06/19/2026 10:59 | 538 | 1.7315 |
| 06/19/2026 10:59 | 1831 | 1.7320 |
| 06/19/2026 10:58 | 750 | 1.7320 |
| 06/19/2026 10:57 | 350 | 1.7320 |
| 06/19/2026 10:57 | 5 | 1.7325 |
| 06/19/2026 10:56 | 400 | 1.7320 |
| 06/19/2026 10:56 | 20.0631 | 1.7335 |
| 06/19/2026 10:55 | 1.9761 | 1.7320 |
| 06/19/2026 10:55 | 5 | 1.7315 |
| 06/19/2026 10:55 | 43 | 1.7315 |
| 06/19/2026 10:54 | 513 | 1.7305 |
| 06/19/2026 10:54 | 0.78 | 1.7310 |
| 06/19/2026 10:54 | 750 | 1.7310 |
| 06/19/2026 10:54 | 909 | 1.7310 |
| 06/19/2026 10:54 | 332 | 1.7305 |
| 06/19/2026 10:53 | 5 | 1.7310 |
| 06/19/2026 10:52 | 406 | 1.73125 |
| 06/19/2026 10:52 | 3 | 1.7315 |
| 06/19/2026 10:52 | 100 | 1.7315 |
| 06/19/2026 10:49 | 287.0744 | 1.7330 |
| 06/19/2026 10:49 | 352 | 1.73225 |
| 06/19/2026 10:48 | 4 | 1.7320 |
| 06/19/2026 10:48 | 719 | 1.7325 |
| 06/19/2026 10:48 | 5746 | 1.7328 |
| 06/19/2026 10:48 | 454 | 1.7330 |
| 06/19/2026 10:48 | 680 | 1.7330 |
| 06/19/2026 10:48 | 1725 | 1.7330 |
| 06/19/2026 10:48 | 1211 | 1.7330 |
| 06/19/2026 10:48 | 326 | 1.7335 |
| 06/19/2026 10:46 | 2526 | 1.7345 |
| 06/19/2026 10:46 | 362 | 1.7340 |
| 06/19/2026 10:46 | 584 | 1.7345 |
| 06/19/2026 10:46 | 0.5706 | 1.7350 |
| 06/19/2026 10:45 | 548 | 1.73475 |
| 06/19/2026 10:45 | 15.08 | 1.7355 |
| 06/19/2026 10:45 | 775 | 1.7345 |
| 06/19/2026 10:45 | 609 | 1.7350 |
| 06/19/2026 10:45 | 399 | 1.7350 |
| 06/19/2026 10:44 | 510 | 1.7350 |
| 06/19/2026 10:44 | 1807 | 1.7350 |
| 06/19/2026 10:44 | 1010 | 1.7350 |
| 06/19/2026 10:44 | 14 | 1.7350 |
| 06/19/2026 10:43 | 3.1039 | 1.7365 |
| 06/19/2026 10:43 | 572.9916 | 1.7365 |
| 06/19/2026 10:42 | 1779 | 1.73488 |
| 06/19/2026 10:41 | 51 | 1.7350 |
| 06/19/2026 10:41 | 1 | 1.7350 |
| 06/19/2026 10:41 | 51 | 1.7350 |
| 06/19/2026 10:41 | 453 | 1.7345 |
| 06/19/2026 10:41 | 2040 | 1.7345 |
| 06/19/2026 10:40 | 666 | 1.7340 |
| 06/19/2026 10:40 | 1104 | 1.7340 |
| 06/19/2026 10:40 | 1736 | 1.7340 |
| 06/19/2026 10:40 | 1000 | 1.7340 |
| 06/19/2026 10:40 | 500 | 1.7335 |
| 06/19/2026 10:40 | 20188 | 1.7340 |
| 06/19/2026 10:40 | 477 | 1.7335 |
| 06/19/2026 10:40 | 1845 | 1.7335 |
| 06/19/2026 10:39 | 750 | 1.7340 |
| 06/19/2026 10:39 | 384 | 1.73425 |
| 06/19/2026 10:39 | 39 | 1.7340 |
| 06/19/2026 10:39 | 2600 | 1.7335 |
| 06/19/2026 10:38 | 556 | 1.7325 |
| 06/19/2026 10:36 | 0.5711 | 1.7335 |
| 06/19/2026 10:35 | 395 | 1.73275 |
| 06/19/2026 10:35 | 26 | 1.7320 |
| 06/19/2026 10:34 | 1385 | 1.7320 |
| 06/19/2026 10:34 | 1784 | 1.7320 |
| 06/19/2026 10:34 | 620 | 1.7320 |
| 06/19/2026 10:34 | 51 | 1.7320 |
| 06/19/2026 10:34 | 1.7667 | 1.7320 |
| 06/19/2026 10:34 | 5.0577 | 1.7320 |
| 06/19/2026 10:34 | 560 | 1.73197 |
| 06/19/2026 10:34 | 321 | 1.7315 |
| 06/19/2026 10:34 | 1.149 | 1.7320 |
| 06/19/2026 10:32 | 8.6796 | 1.7305 |
| 06/19/2026 10:32 | 51 | 1.7305 |
| 06/19/2026 10:32 | 362 | 1.7300 |
| 06/19/2026 10:32 | 2526 | 1.73025 |
| 06/19/2026 10:32 | 7500 | 1.72975 |
| 06/19/2026 10:31 | 14 | 1.73094 |
| 06/19/2026 10:30 | 766 | 1.7305 |
| 06/19/2026 10:30 | 500 | 1.7310 |
| 06/19/2026 10:30 | 788 | 1.7315 |
| 06/19/2026 10:30 | 478 | 1.7315 |
| 06/19/2026 10:29 | 1205 | 1.7315 |
| 06/19/2026 10:29 | 1735 | 1.7319 |
| 06/19/2026 10:29 | 5000 | 1.7320 |
| 06/19/2026 10:29 | 5.0332 | 1.7325 |
| 06/19/2026 10:28 | 0.5714 | 1.7325 |
| 06/19/2026 10:28 | 125 | 1.7320 |
| 06/19/2026 10:27 | 165 | 1.7325 |
| 06/19/2026 10:26 | 6 | 1.73299 |
| 06/19/2026 10:25 | 2871 | 1.73275 |
| 06/19/2026 10:24 | 178 | 1.7330 |
| 06/19/2026 10:24 | 615 | 1.7330 |
| 06/19/2026 10:24 | 200 | 1.7330 |
| 06/19/2026 10:24 | 60 | 1.7345 |
| 06/19/2026 10:24 | 1000 | 1.7335 |
| 06/19/2026 10:24 | 2.6387 | 1.7335 |
| 06/19/2026 10:22 | 949 | 1.7335 |
| 06/19/2026 10:22 | 1225 | 1.7335 |
| 06/19/2026 10:22 | 1816 | 1.7335 |
| 06/19/2026 10:22 | 766 | 1.7335 |
| 06/19/2026 10:22 | 2700 | 1.7335 |
| 06/19/2026 10:22 | 1429 | 1.7330 |
| 06/19/2026 10:22 | 10 | 1.7330 |
| 06/19/2026 10:22 | 1174 | 1.7330 |
| 06/19/2026 10:22 | 326 | 1.7330 |
| 06/19/2026 10:20 | 328 | 1.7330 |
| 06/19/2026 10:20 | 1086 | 1.7330 |
| 06/19/2026 10:19 | 800 | 1.73338 |
| 06/19/2026 10:19 | 155 | 1.7330 |
| 06/19/2026 10:19 | 1673 | 1.7330 |
| 06/19/2026 10:19 | 2864 | 1.7330 |
| 06/19/2026 10:16 | 51.2489 | 1.7335 |
| 06/19/2026 10:15 | 988 | 1.7320 |
| 06/19/2026 10:15 | 1418 | 1.7320 |
| 06/19/2026 10:15 | 1658 | 1.7320 |
| 06/19/2026 10:14 | 1823 | 1.7310 |
| 06/19/2026 10:14 | 749 | 1.7305 |
| 06/19/2026 10:13 | 749 | 1.7305 |
| 06/19/2026 10:13 | 437 | 1.7310 |
| 06/19/2026 10:13 | 818 | 1.7310 |
| 06/19/2026 10:13 | 1000 | 1.7305 |
| 06/19/2026 10:13 | 1255 | 1.7305 |
| 06/19/2026 10:13 | 401 | 1.7315 |
| 06/19/2026 10:13 | 1225 | 1.7315 |
| 06/19/2026 10:13 | 1807 | 1.7315 |
| 06/19/2026 10:13 | 1225 | 1.7310 |
| 06/19/2026 10:13 | 996 | 1.7310 |
| 06/19/2026 10:13 | 1815 | 1.7310 |
| 06/19/2026 10:13 | 1000 | 1.7310 |
| 06/19/2026 10:13 | 476 | 1.7290 |
| 06/19/2026 10:13 | 1237 | 1.7290 |
| 06/19/2026 10:13 | 18 | 1.7290 |
| 06/19/2026 10:12 | 44.8872 | 1.7290 |
| 06/19/2026 10:12 | 2.3597 | 1.7290 |
| 06/19/2026 10:11 | 58 | 1.7300 |
| 06/19/2026 10:11 | 1561 | 1.7305 |
| 06/19/2026 10:10 | 1105 | 1.7305 |
| 06/19/2026 10:10 | 1790 | 1.7305 |
| 06/19/2026 10:10 | 3300 | 1.7305 |
| 06/19/2026 10:10 | 52 | 1.7305 |
| 06/19/2026 10:10 | 328 | 1.7305 |
| 06/19/2026 10:10 | 2481 | 1.7310 |
| 06/19/2026 10:09 | 1716 | 1.7305 |
| 06/19/2026 10:09 | 1486 | 1.7305 |
| 06/19/2026 10:09 | 1880 | 1.7310 |
| 06/19/2026 10:08 | 20 | 1.73199 |
| 06/19/2026 10:07 | 996 | 1.7315 |
| 06/19/2026 10:07 | 1784 | 1.7315 |
| 06/19/2026 10:07 | 489 | 1.7320 |
| 06/19/2026 10:07 | 1.52 | 1.7325 |
| 06/19/2026 10:07 | 3.6768 | 1.7325 |
| 06/19/2026 10:06 | 2.0741 | 1.7310 |
| 06/19/2026 10:06 | 4.3717 | 1.7325 |
| 06/19/2026 10:05 | 1845 | 1.7325 |
| 06/19/2026 10:05 | 1743 | 1.7330 |
| 06/19/2026 10:05 | 2812 | 1.7335 |
| 06/19/2026 10:05 | 750 | 1.7340 |
| 06/19/2026 10:05 | 328 | 1.7340 |
| 06/19/2026 10:05 | 441 | 1.7340 |
| 06/19/2026 10:04 | 610 | 1.7345 |
| 06/19/2026 10:04 | 34 | 1.7345 |
| 06/19/2026 10:04 | 831 | 1.7345 |
| 06/19/2026 10:03 | 1800 | 1.7350 |
| 06/19/2026 10:03 | 1544 | 1.73525 |
| 06/19/2026 10:02 | 1814 | 1.7350 |
| 06/19/2026 10:02 | 2523 | 1.7350 |
| 06/19/2026 10:02 | 1839 | 1.7355 |
| 06/19/2026 10:02 | 399 | 1.7355 |
| 06/19/2026 10:02 | 636 | 1.7355 |
| 06/19/2026 10:01 | 15.67 | 1.7365 |
| 06/19/2026 10:01 | 1109 | 1.7360 |
| 06/19/2026 10:01 | 1777 | 1.7360 |
| 06/19/2026 10:01 | 14 | 1.7360 |
| 06/19/2026 10:01 | 1255 | 1.7360 |
| 06/19/2026 10:00 | 1777 | 1.7350 |
| 06/19/2026 10:00 | 750 | 1.7350 |
| 06/19/2026 10:00 | 1090 | 1.7355 |
| 06/19/2026 10:00 | 978 | 1.7355 |
| 06/19/2026 10:00 | 115 | 1.7355 |
| 06/19/2026 10:00 | 219 | 1.7360 |
| 06/19/2026 10:00 | 4.7235 | 1.7355 |
| 06/19/2026 10:00 | 1165 | 1.7355 |
| 06/19/2026 10:00 | 269 | 1.7355 |
| 06/19/2026 10:00 | 399 | 1.7350 |
| 06/19/2026 09:58 | 306 | 1.7365 |
| 06/19/2026 09:58 | 1800 | 1.7355 |
| 06/19/2026 09:58 | 2900 | 1.7355 |
| 06/19/2026 09:58 | 798 | 1.7350 |
| 06/19/2026 09:58 | 702 | 1.7350 |
| 06/19/2026 09:58 | 949 | 1.7350 |
| 06/19/2026 09:58 | 949 | 1.7350 |
| 06/19/2026 09:57 | 1325 | 1.7345 |
| 06/19/2026 09:57 | 2.5526 | 1.7355 |
| 06/19/2026 09:56 | 2780 | 1.73525 |
| 06/19/2026 09:56 | 798 | 1.7365 |
| 06/19/2026 09:56 | 1800 | 1.7365 |
| 06/19/2026 09:56 | 1811 | 1.7370 |
| 06/19/2026 09:55 | 2027 | 1.7365 |
| 06/19/2026 09:55 | 1911 | 1.7365 |
| 06/19/2026 09:55 | 295 | 1.7370 |
| 06/19/2026 09:55 | 1458 | 1.7370 |
| 06/19/2026 09:55 | 6.5573 | 1.7370 |
| 06/19/2026 09:54 | 2149 | 1.7360 |
| 06/19/2026 09:53 | 950 | 1.7360 |
| 06/19/2026 09:53 | 844 | 1.7365 |
| 06/19/2026 09:53 | 161 | 1.7365 |
| 06/19/2026 09:53 | 1168 | 1.7365 |
| 06/19/2026 09:53 | 950 | 1.7365 |
| 06/19/2026 09:53 | 530 | 1.7360 |
| 06/19/2026 09:53 | 175 | 1.7365 |
| 06/19/2026 09:53 | 1615 | 1.7365 |
| 06/19/2026 09:53 | 1000 | 1.7370 |
| 06/19/2026 09:53 | 2424 | 1.7355 |
| 06/19/2026 09:53 | 1876 | 1.7355 |
| 06/19/2026 09:52 | 257.9948 | 1.7355 |
| 06/19/2026 09:51 | 3436 | 1.7350 |
| 06/19/2026 09:51 | 0.5703 | 1.7360 |
| 06/19/2026 09:51 | 10 | 1.7360 |
| 06/19/2026 09:51 | 399 | 1.7360 |
| 06/19/2026 09:50 | 25 | 1.73594 |
| 06/19/2026 09:50 | 3422 | 1.7355 |
| 06/19/2026 09:50 | 2466 | 1.7360 |
| 06/19/2026 09:49 | 1633 | 1.7365 |
| 06/19/2026 09:49 | 399 | 1.7365 |
| 06/19/2026 09:49 | 1087 | 1.7365 |
| 06/19/2026 09:49 | 1761 | 1.7355 |
| 06/19/2026 09:49 | 16 | 1.7355 |
| 06/19/2026 09:49 | 126 | 1.7355 |
| 06/19/2026 09:49 | 1270 | 1.7355 |
| 06/19/2026 09:47 | 399 | 1.7350 |
| 06/19/2026 09:47 | 1073 | 1.7350 |
| 06/19/2026 09:46 | 2047 | 1.7345 |
| 06/19/2026 09:46 | 418 | 1.7345 |
| 06/19/2026 09:46 | 328 | 1.7330 |
| 06/19/2026 09:46 | 1000 | 1.7330 |
| 06/19/2026 09:46 | 1826 | 1.7330 |
| 06/19/2026 09:46 | 1023 | 1.7330 |
| 06/19/2026 09:46 | 2396 | 1.7335 |
| 06/19/2026 09:46 | 1800 | 1.7335 |
| 06/19/2026 09:46 | 949 | 1.7335 |
| 06/19/2026 09:46 | 1790 | 1.7335 |
| 06/19/2026 09:46 | 795 | 1.7335 |
| 06/19/2026 09:46 | 125 | 1.7335 |
| 06/19/2026 09:46 | 399 | 1.7335 |
| 06/19/2026 09:46 | 1105 | 1.7340 |
| 06/19/2026 09:46 | 2385 | 1.7340 |
| 06/19/2026 09:46 | 1725 | 1.7340 |
| 06/19/2026 09:46 | 647 | 1.7340 |
| 06/19/2026 09:46 | 907 | 1.7345 |
| 06/19/2026 09:45 | 656 | 1.7345 |
| 06/19/2026 09:45 | 647 | 1.7345 |
| 06/19/2026 09:45 | 2120 | 1.7345 |
| 06/19/2026 09:43 | 143.3305 | 1.7355 |
| 06/19/2026 09:43 | 2.8637 | 1.7355 |
| 06/19/2026 09:43 | 1.1063 | 1.7355 |
| 06/19/2026 09:42 | 1360 | 1.7345 |
| 06/19/2026 09:42 | 1815 | 1.7345 |
| 06/19/2026 09:42 | 2303 | 1.7345 |
| 06/19/2026 09:39 | 1183 | 1.7320 |
| 06/19/2026 09:39 | 3.4558 | 1.7305 |
| 06/19/2026 09:39 | 1567 | 1.7315 |
| 06/19/2026 09:38 | 612 | 1.7310 |
| 06/19/2026 09:38 | 1814 | 1.7310 |
| 06/19/2026 09:38 | 996 | 1.7310 |
| 06/19/2026 09:38 | 1839 | 1.7310 |
| 06/19/2026 09:38 | 1000 | 1.7310 |
| 06/19/2026 09:38 | 3237 | 1.7315 |
| 06/19/2026 09:37 | 1778 | 1.7330 |
| 06/19/2026 09:37 | 2239 | 1.7330 |
| 06/19/2026 09:37 | 384 | 1.7330 |
| 06/19/2026 09:37 | 2066 | 1.73188 |
| 06/19/2026 09:36 | 250 | 1.73225 |
| 06/19/2026 09:35 | 1550 | 1.7315 |
| 06/19/2026 09:35 | 5 | 1.73142 |
| 06/19/2026 09:34 | 5747 | 1.7305 |
| 06/19/2026 09:34 | 1726 | 1.7310 |
| 06/19/2026 09:34 | 1835 | 1.7315 |
| 06/19/2026 09:34 | 1732 | 1.7330 |
| 06/19/2026 09:34 | 4110 | 1.7335 |
| 06/19/2026 09:34 | 1878 | 1.7340 |
| 06/19/2026 09:33 | 1849 | 1.7340 |
| 06/19/2026 09:33 | 1105 | 1.7340 |
| 06/19/2026 09:33 | 482 | 1.7340 |
| 06/19/2026 09:33 | 4.0369 | 1.7340 |
| 06/19/2026 09:33 | 486 | 1.7340 |
| 06/19/2026 09:32 | 2882 | 1.73475 |
| 06/19/2026 09:32 | 3 | 1.73592 |
| 06/19/2026 09:31 | 7 | 1.7330 |
| 06/19/2026 09:30 | 573 | 1.7345 |
| 06/19/2026 09:30 | 28 | 1.7345 |
| 06/19/2026 09:30 | 5 | 1.7350 |
| 06/19/2026 09:30 | 500 | 1.7350 |
| 06/19/2026 09:30 | 307 | 1.7350 |
| 06/19/2026 09:30 | 650 | 1.7350 |
| 06/19/2026 09:29 | 1003 | 1.7350 |
| 06/19/2026 09:29 | 1225 | 1.7350 |
| 06/19/2026 09:29 | 1757 | 1.7350 |
| 06/19/2026 09:29 | 1581 | 1.7350 |
| 06/19/2026 09:29 | 949 | 1.7340 |
| 06/19/2026 09:27 | 1320 | 1.73225 |
| 06/19/2026 09:27 | 1453 | 1.7325 |
| 06/19/2026 09:27 | 1680 | 1.7320 |
| 06/19/2026 09:26 | 4.8081 | 1.7325 |
| 06/19/2026 09:26 | 1.7027 | 1.7325 |
| 06/19/2026 09:26 | 500 | 1.7315 |
| 06/19/2026 09:25 | 1738 | 1.73138 |
| 06/19/2026 09:25 | 945 | 1.7315 |
| 06/19/2026 09:24 | 50 | 1.7330 |
| 06/19/2026 09:24 | 1 | 1.73182 |
| 06/19/2026 09:24 | 3000 | 1.7316 |
| 06/19/2026 09:24 | 1869 | 1.7310 |
| 06/19/2026 09:24 | 996 | 1.7310 |
| 06/19/2026 09:24 | 125 | 1.7310 |
| 06/19/2026 09:23 | 15.0159 | 1.7315 |
| 06/19/2026 09:23 | 10 | 1.7340 |
| 06/19/2026 09:22 | 1613 | 1.7340 |
| 06/19/2026 09:22 | 1094 | 1.7340 |
| 06/19/2026 09:22 | 1068 | 1.7345 |
| 06/19/2026 09:22 | 4 | 1.7360 |
| 06/19/2026 09:21 | 2.128 | 1.7340 |
| 06/19/2026 09:21 | 1189 | 1.7325 |
| 06/19/2026 09:21 | 1845 | 1.7330 |
| 06/19/2026 09:21 | 1156 | 1.7330 |
| 06/19/2026 09:21 | 1042 | 1.7335 |
| 06/19/2026 09:21 | 1799 | 1.7340 |
| 06/19/2026 09:21 | 853 | 1.7340 |
| 06/19/2026 09:21 | 32 | 1.7340 |
| 06/19/2026 09:21 | 529 | 1.7340 |
| 06/19/2026 09:21 | 1000 | 1.7345 |
| 06/19/2026 09:21 | 884 | 1.7345 |
| 06/19/2026 09:21 | 2016 | 1.7345 |
| 06/19/2026 09:21 | 874 | 1.7340 |
| 06/19/2026 09:21 | 750 | 1.7335 |
| 06/19/2026 09:21 | 1767 | 1.7340 |
| 06/19/2026 09:21 | 1225 | 1.7340 |
| 06/19/2026 09:21 | 15 | 1.7340 |
| 06/19/2026 09:21 | 4 | 1.7325 |
| 06/19/2026 09:21 | 3.6751 | 1.7325 |
| 06/19/2026 09:21 | 4 | 1.7325 |
| 06/19/2026 09:21 | 16.0304 | 1.7325 |
| 06/19/2026 09:21 | 0.9494 | 1.7325 |
| 06/19/2026 09:21 | 0.7843 | 1.7325 |
| 06/19/2026 09:21 | 16 | 1.7325 |
| 06/19/2026 09:20 | 2.101 | 1.7325 |
| 06/19/2026 09:19 | 1777 | 1.7300 |
| 06/19/2026 09:19 | 1273 | 1.7300 |
| 06/19/2026 09:19 | 3052 | 1.7295 |
| 06/19/2026 09:19 | 0.8736 | 1.7285 |
| 06/19/2026 09:19 | 4252 | 1.7275 |
| 06/19/2026 09:18 | 572 | 1.7270 |
| 06/19/2026 09:18 | 822 | 1.7265 |
| 06/19/2026 09:18 | 1756 | 1.7265 |
| 06/19/2026 09:18 | 1860 | 1.7260 |
| 06/19/2026 09:18 | 1630 | 1.7260 |
| 06/19/2026 09:18 | 1075 | 1.7245 |
| 06/19/2026 09:18 | 2.8835 | 1.7260 |
| 06/19/2026 09:18 | 1756 | 1.7235 |
| 06/19/2026 09:18 | 1305 | 1.7235 |
| 06/19/2026 09:18 | 1305 | 1.7240 |
| 06/19/2026 09:17 | 4.9986 | 1.7265 |
| 06/19/2026 09:17 | 1716 | 1.7255 |
| 06/19/2026 09:17 | 750 | 1.7255 |
| 06/19/2026 09:17 | 2091 | 1.7255 |
| 06/19/2026 09:17 | 922 | 1.7255 |
| 06/19/2026 09:17 | 1656 | 1.7255 |
| 06/19/2026 09:17 | 6.8442 | 1.7270 |
| 06/19/2026 09:17 | 6588 | 1.7240 |
| 06/19/2026 09:17 | 1800 | 1.7235 |
| 06/19/2026 09:17 | 1815 | 1.7230 |
| 06/19/2026 09:17 | 278 | 1.7220 |
| 06/19/2026 09:17 | 6.3531 | 1.7220 |
| 06/19/2026 09:17 | 61 | 1.7215 |
| 06/19/2026 09:17 | 621 | 1.7210 |
| 06/19/2026 09:17 | 4 | 1.7210 |
| 06/19/2026 09:17 | 1863 | 1.7210 |
| 06/19/2026 09:17 | 1761 | 1.7205 |
| 06/19/2026 09:17 | 814 | 1.7205 |
| 06/19/2026 09:17 | 623 | 1.7200 |
| 06/19/2026 09:17 | 1024 | 1.7200 |
| 06/19/2026 09:17 | 854 | 1.7200 |
| 06/19/2026 09:17 | 2791 | 1.7200 |
| 06/19/2026 09:17 | 4100 | 1.7200 |
| 06/19/2026 09:17 | 1776 | 1.7200 |
| 06/19/2026 09:17 | 445 | 1.7195 |
| 06/19/2026 09:17 | 1823 | 1.7195 |
| 06/19/2026 09:17 | 1024 | 1.7195 |
| 06/19/2026 09:17 | 1826 | 1.7185 |
| 06/19/2026 09:17 | 4211 | 1.7185 |
| 06/19/2026 09:17 | 1028 | 1.7185 |
| 06/19/2026 09:16 | 207 | 1.7200 |
| 06/19/2026 09:16 | 498 | 1.7200 |
| 06/19/2026 09:16 | 11.563 | 1.7210 |
| 06/19/2026 09:16 | 1000 | 1.7205 |
| 06/19/2026 09:16 | 701 | 1.7210 |
| 06/19/2026 09:16 | 1000 | 1.7210 |
| 06/19/2026 09:16 | 314 | 1.7215 |
| 06/19/2026 09:16 | 773 | 1.7210 |
| 06/19/2026 09:16 | 814 | 1.7205 |
| 06/19/2026 09:16 | 323 | 1.7210 |
| 06/19/2026 09:16 | 630 | 1.7210 |
| 06/19/2026 09:16 | 1739 | 1.7210 |
| 06/19/2026 09:16 | 750 | 1.7210 |
| 06/19/2026 09:16 | 247 | 1.7205 |
| 06/19/2026 09:16 | 2381 | 1.7215 |
| 06/19/2026 09:16 | 1216 | 1.7215 |
| 06/19/2026 09:15 | 65 | 1.7200 |
| 06/19/2026 09:15 | 1879 | 1.7200 |
| 06/19/2026 09:15 | 484.2035 | 1.7200 |
| 06/19/2026 09:15 | 2.8895 | 1.7200 |
| 06/19/2026 09:15 | 730 | 1.7190 |
| 06/19/2026 09:15 | 5300.8097 | 1.7200 |
| 06/19/2026 09:14 | 334 | 1.7200 |
| 06/19/2026 09:14 | 647 | 1.7195 |
| 06/19/2026 09:14 | 1622 | 1.7195 |
| 06/19/2026 09:14 | 414 | 1.7195 |
| 06/19/2026 09:14 | 1000 | 1.7190 |
| 06/19/2026 09:14 | 3570 | 1.7190 |
| 06/19/2026 09:14 | 1848 | 1.71925 |
| 06/19/2026 09:14 | 1500 | 1.71925 |
| 06/19/2026 09:14 | 4653 | 1.71925 |
| 06/19/2026 09:14 | 80 | 1.7200 |
| 06/19/2026 09:14 | 100 | 1.7200 |
| 06/19/2026 09:14 | 10 | 1.7200 |
| 06/19/2026 09:14 | 5 | 1.7200 |
| 06/19/2026 09:14 | 100 | 1.7200 |
| 06/19/2026 09:14 | 5 | 1.7200 |
| 06/19/2026 09:14 | 30 | 1.7200 |
| 06/19/2026 09:14 | 894 | 1.7195 |
| 06/19/2026 09:14 | 1000 | 1.7195 |
| 06/19/2026 09:13 | 100 | 1.7190 |
| 06/19/2026 09:13 | 1799 | 1.7205 |
| 06/19/2026 09:13 | 1225 | 1.7205 |
| 06/19/2026 09:13 | 1870 | 1.7195 |
| 06/19/2026 09:13 | 729 | 1.7200 |
| 06/19/2026 09:13 | 1396 | 1.7205 |
| 06/19/2026 09:13 | 1747 | 1.7205 |
| 06/19/2026 09:13 | 1732 | 1.7210 |
| 06/19/2026 09:13 | 72.2032 | 1.7225 |
| 06/19/2026 09:12 | 897 | 1.7215 |
| 06/19/2026 09:12 | 2136 | 1.7220 |
| 06/19/2026 09:12 | 1595 | 1.7220 |
| 06/19/2026 09:12 | 817 | 1.7225 |
| 06/19/2026 09:12 | 1000 | 1.7225 |
| 06/19/2026 09:12 | 750 | 1.7240 |
| 06/19/2026 09:12 | 338 | 1.7235 |
| 06/19/2026 09:12 | 763 | 1.7235 |
| 06/19/2026 09:12 | 1860 | 1.7230 |
| 06/19/2026 09:12 | 4707 | 1.7230 |
| 06/19/2026 09:12 | 776 | 1.7230 |
| 06/19/2026 09:12 | 1727 | 1.7230 |
| 06/19/2026 09:12 | 1863 | 1.7240 |
| 06/19/2026 09:12 | 4119 | 1.7245 |
| 06/19/2026 09:12 | 1807 | 1.7255 |
| 06/19/2026 09:12 | 2.877 | 1.7275 |
| 06/19/2026 09:12 | 2.4602 | 1.7275 |
| 06/19/2026 09:11 | 14.1703 | 1.7260 |
| 06/19/2026 09:11 | 0.6308 | 1.7280 |
| 06/19/2026 09:10 | 1099 | 1.7255 |
| 06/19/2026 09:10 | 782 | 1.7270 |
| 06/19/2026 09:10 | 1835 | 1.7270 |
| 06/19/2026 09:10 | 862 | 1.7260 |
| 06/19/2026 09:10 | 1771 | 1.7260 |
| 06/19/2026 09:10 | 1738 | 1.7250 |
| 06/19/2026 09:10 | 1139 | 1.7250 |
| 06/19/2026 09:10 | 3100 | 1.7250 |
| 06/19/2026 09:09 | 250 | 1.72699 |
| 06/19/2026 09:09 | 1813 | 1.7270 |
| 06/19/2026 09:09 | 665 | 1.7265 |
| 06/19/2026 09:09 | 631 | 1.7265 |
| 06/19/2026 09:09 | 1801 | 1.7265 |
| 06/19/2026 09:09 | 822 | 1.7265 |
| 06/19/2026 09:09 | 258.7319 | 1.7270 |
| 06/19/2026 09:09 | 3415 | 1.7245 |
| 06/19/2026 09:09 | 62.8766 | 1.7250 |
| 06/19/2026 09:09 | 63 | 1.7250 |
| 06/19/2026 09:08 | 1853 | 1.7265 |
| 06/19/2026 09:08 | 2512 | 1.7265 |
| 06/19/2026 09:08 | 171 | 1.7265 |
| 06/19/2026 09:08 | 1790 | 1.7275 |
| 06/19/2026 09:08 | 282 | 1.7275 |
| 06/19/2026 09:08 | 741 | 1.7275 |
| 06/19/2026 09:08 | 483 | 1.7285 |
| 06/19/2026 09:08 | 825 | 1.7285 |
| 06/19/2026 09:08 | 1855 | 1.7290 |
| 06/19/2026 09:08 | 785 | 1.7290 |
| 06/19/2026 09:07 | 3181 | 1.7285 |
| 06/19/2026 09:07 | 500 | 1.7285 |
| 06/19/2026 09:07 | 100 | 1.7295 |
| 06/19/2026 09:07 | 5 | 1.7295 |
| 06/19/2026 09:07 | 2 | 1.7295 |
| 06/19/2026 09:07 | 729 | 1.7290 |
| 06/19/2026 09:07 | 5005 | 1.73025 |
| 06/19/2026 09:06 | 225 | 1.7310 |
| 06/19/2026 09:06 | 645 | 1.7310 |
| 06/19/2026 09:06 | 5172 | 1.7300 |
| 06/19/2026 09:06 | 4 | 1.7300 |
| 06/19/2026 09:06 | 714 | 1.7310 |
| 06/19/2026 09:05 | 1 | 1.7320 |
| 06/19/2026 09:05 | 729 | 1.7315 |
| 06/19/2026 09:05 | 526.5943 | 1.7315 |
| 06/19/2026 09:05 | 5.7514 | 1.7335 |
| 06/19/2026 09:05 | 32 | 1.7330 |
| 06/19/2026 09:05 | 125 | 1.7325 |
| 06/19/2026 09:05 | 6.89 | 1.7335 |
| 06/19/2026 09:05 | 12.5 | 1.7345 |
| 06/19/2026 09:05 | 5918 | 1.7330 |
| 06/19/2026 09:05 | 778 | 1.7330 |
| 06/19/2026 09:05 | 57.3322 | 1.7355 |
| 06/19/2026 09:04 | 80.3976 | 1.7355 |
| 06/19/2026 09:04 | 1225 | 1.7350 |
| 06/19/2026 09:04 | 695 | 1.7355 |
| 06/19/2026 09:04 | 34 | 1.7355 |
| 06/19/2026 09:03 | 10.6613 | 1.7390 |
| 06/19/2026 09:03 | 0.6901 | 1.7390 |
| 06/19/2026 09:03 | 1.4035 | 1.7385 |
| 06/19/2026 09:03 | 0.5695 | 1.7385 |
| 06/19/2026 09:03 | 601 | 1.73813 |
| 06/19/2026 09:02 | 258 | 1.73655 |
| 06/19/2026 09:02 | 1225 | 1.7370 |
| 06/19/2026 09:02 | 1795 | 1.7380 |
| 06/19/2026 09:02 | 1806 | 1.7390 |
| 06/19/2026 09:02 | 881 | 1.7390 |
| 06/19/2026 09:02 | 1725 | 1.7395 |
| 06/19/2026 09:02 | 602 | 1.7395 |
| 06/19/2026 09:02 | 729 | 1.7395 |
| 06/19/2026 09:02 | 881 | 1.7395 |
| 06/19/2026 09:02 | 3100 | 1.7395 |
| 06/19/2026 09:02 | 881 | 1.7400 |
| 06/19/2026 09:02 | 2216 | 1.7400 |
| 06/19/2026 09:02 | 13.2454 | 1.7440 |
| 06/19/2026 09:02 | 1.4507 | 1.7440 |
| 06/19/2026 09:02 | 2.5695 | 1.7435 |
| 06/19/2026 09:02 | 0.7112 | 1.7435 |
| 06/19/2026 09:02 | 40000 | 1.74278 |
| 06/19/2026 09:02 | 10000 | 1.7415 |
| 06/19/2026 09:02 | 3.7683 | 1.7435 |
| 06/19/2026 09:02 | 3.5446 | 1.7435 |
| 06/19/2026 09:01 | 30.0258 | 1.7435 |
| 06/19/2026 09:01 | 1.7092 | 1.7435 |
| 06/19/2026 09:01 | 1.5773 | 1.7435 |
| 06/19/2026 09:01 | 26.4493 | 1.7435 |
| 06/19/2026 09:01 | 1.583 | 1.7435 |
| 06/19/2026 09:01 | 250 | 1.7420 |
| 06/19/2026 09:01 | 4567 | 1.7415 |
| 06/19/2026 09:00 | 647 | 1.7400 |
| 06/19/2026 09:00 | 646 | 1.7400 |
| 06/19/2026 09:00 | 3374 | 1.7385 |
| 06/19/2026 09:00 | 1225 | 1.7395 |
| 06/19/2026 09:00 | 729 | 1.7400 |
| 06/19/2026 09:00 | 1225 | 1.7415 |
| 06/19/2026 09:00 | 1423 | 1.7425 |
| 06/19/2026 09:00 | 1225 | 1.7425 |
| 06/19/2026 09:00 | 1225 | 1.7430 |
| 06/19/2026 09:00 | 729 | 1.7435 |
| 06/19/2026 09:00 | 1225 | 1.7435 |
| 06/19/2026 09:00 | 3813 | 1.7440 |
| 06/19/2026 09:00 | 277 | 1.7440 |
| 06/19/2026 09:00 | 5 | 1.7440 |
| 06/19/2026 09:00 | 594 | 1.74525 |
| 06/19/2026 09:00 | 5015 | 1.7465 |
| 06/19/2026 09:00 | 537 | 1.7465 |
| 06/19/2026 09:00 | 2777 | 1.7465 |
| 06/19/2026 09:00 | 1203 | 1.7470 |
| 06/19/2026 09:00 | 1790 | 1.7470 |
| 06/19/2026 09:00 | 749 | 1.7480 |
| 06/19/2026 09:00 | 3178 | 1.7480 |
| 06/19/2026 09:00 | 35.5713 | 1.7475 |
| 06/19/2026 09:00 | 285.4573 | 1.7520 |
| 06/19/2026 09:00 | 145 | 1.7480 |
| 06/19/2026 09:00 | 2 | 1.7520 |
| 06/19/2026 09:00 | 137 | 1.7485 |
| 06/19/2026 09:00 | 1 | 1.7495 |
| 06/19/2026 09:00 | 5380 | 1.7495 |
| 06/19/2026 09:00 | 23 | 1.7495 |
| 06/19/2026 09:00 | 71 | 1.7495 |
| 06/19/2026 09:00 | 1849 | 1.7495 |
| 06/19/2026 09:00 | 995 | 1.7495 |
| 06/19/2026 09:00 | 1018 | 1.7495 |
| 06/19/2026 09:00 | 823 | 1.7495 |
| 06/19/2026 09:00 | 1724 | 1.7495 |
| 06/19/2026 09:00 | 202 | 1.7495 |
| 06/19/2026 09:00 | 947 | 1.7495 |
| 06/19/2026 09:00 | 2084 | 1.7495 |
| 06/19/2026 09:00 | 287 | 1.7495 |
| 06/19/2026 09:00 | 938 | 1.7495 |
| 06/19/2026 09:00 | 211 | 1.7495 |
| 06/19/2026 09:00 | 44 | 1.7495 |
| 06/19/2026 09:00 | 232 | 1.7495 |
| 06/19/2026 09:00 | 462 | 1.7495 |
| 06/19/2026 09:00 | 550 | 1.7495 |
| 06/19/2026 09:00 | 72 | 1.7495 |
| 06/19/2026 09:00 | 407 | 1.7495 |
| 06/19/2026 09:00 | 72 | 1.7495 |
| 06/19/2026 09:00 | 36 | 1.7495 |
| 06/19/2026 09:00 | 36 | 1.7495 |
| 06/19/2026 09:00 | 86 | 1.7495 |
| 06/19/2026 09:00 | 28 | 1.7495 |
| 06/19/2026 09:00 | 549 | 1.7495 |
| 06/19/2026 09:00 | 31 | 1.7495 |
| 06/19/2026 09:00 | 1224 | 1.7495 |
| 06/19/2026 09:00 | 1441 | 1.7495 |
| 06/19/2026 09:00 | 64 | 1.7495 |
| 06/19/2026 09:00 | 1651 | 1.7495 |
| 06/19/2026 09:00 | 4 | 1.7495 |
| 06/19/2026 09:00 | 243 | 1.7495 |
| 06/19/2026 09:00 | 1386 | 1.7495 |
| 06/19/2026 09:00 | 295 | 1.7495 |
| 06/19/2026 09:00 | 370 | 1.7495 |
| 06/19/2026 09:00 | 302 | 1.7495 |
| 06/19/2026 09:00 | 366 | 1.7495 |
| 06/19/2026 09:00 | 16 | 1.7495 |
| 06/19/2026 09:00 | 30 | 1.7495 |
| 06/19/2026 09:00 | 127 | 1.7495 |
| 06/19/2026 09:00 | 286 | 1.7495 |
| 06/19/2026 09:00 | 127 | 1.7495 |
| 06/19/2026 09:00 | 558 | 1.7495 |
| 06/19/2026 09:00 | 971 | 1.7495 |
| 06/19/2026 09:00 | 971 | 1.7495 |
| 06/19/2026 09:00 | 2245 | 1.7495 |
| 06/19/2026 09:00 | 357 | 1.7495 |
| 06/19/2026 09:00 | 2242 | 1.7495 |
| 06/19/2026 09:00 | 105 | 1.7495 |
| 06/19/2026 09:00 | 79 | 1.7495 |
| 06/19/2026 09:00 | 76 | 1.7495 |
| 06/19/2026 09:00 | 877 | 1.7495 |
| 06/19/2026 09:00 | 27 | 1.7495 |
| 06/19/2026 09:00 | 1375 | 1.7495 |
| 06/19/2026 09:00 | 119 | 1.7495 |
| 06/19/2026 09:00 | 151 | 1.7495 |
| 06/19/2026 09:00 | 3 | 1.7495 |
| 06/19/2026 09:00 | 58 | 1.7495 |
| 06/19/2026 09:00 | 127 | 1.7495 |
| 06/19/2026 09:00 | 11 | 1.7495 |
| 06/19/2026 09:00 | 293 | 1.7495 |
| 06/19/2026 09:00 | 673 | 1.7495 |
| 06/19/2026 09:00 | 1169 | 1.7495 |
| 06/19/2026 09:00 | 174 | 1.7495 |
| 06/19/2026 09:00 | 229 | 1.7495 |
| 06/19/2026 09:00 | 1890 | 1.7495 |
| 06/19/2026 09:00 | 226 | 1.7495 |
| 06/19/2026 09:00 | 2 | 1.7495 |
| 06/19/2026 09:00 | 203 | 1.7495 |
| 06/19/2026 09:00 | 223 | 1.7495 |
| 06/19/2026 09:00 | 178 | 1.7495 |
| 06/19/2026 09:00 | 8 | 1.7495 |
| 06/19/2026 09:00 | 266 | 1.7495 |
| 06/19/2026 09:00 | 1350 | 1.7495 |
| 06/19/2026 09:00 | 173 | 1.7495 |
| 06/19/2026 09:00 | 358 | 1.7495 |
| 06/19/2026 09:00 | 129 | 1.7495 |
| 06/19/2026 09:00 | 63 | 1.7495 |
| 06/19/2026 09:00 | 99 | 1.7495 |
| 06/19/2026 09:00 | 2 | 1.7495 |
| 06/19/2026 09:00 | 28 | 1.7495 |
| 06/19/2026 09:00 | 409 | 1.7495 |
| 06/19/2026 09:00 | 104 | 1.7495 |
| 06/19/2026 09:00 | 726 | 1.7495 |
| 06/19/2026 09:00 | 132 | 1.7495 |
| 06/19/2026 09:00 | 875 | 1.7495 |
| 06/19/2026 09:00 | 235 | 1.7495 |
| 06/19/2026 09:00 | 403 | 1.7495 |
| 06/19/2026 09:00 | 24 | 1.7495 |
| 06/19/2026 09:00 | 37 | 1.7495 |
| 06/19/2026 09:00 | 900 | 1.7495 |