Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:26
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1.6690
+0.0655
(
+4.08% )
|
1.6200
|
25,000 |
1.6800
|
4,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 0 | 1.6655 |
| 09/15/2025 17:29 | 985 | 1.6645 |
| 09/15/2025 17:29 | 1315 | 1.6645 |
| 09/15/2025 17:29 | 1840 | 1.6645 |
| 09/15/2025 17:29 | 7076 | 1.6645 |
| 09/15/2025 17:29 | 1281 | 1.6655 |
| 09/15/2025 16:47 | 12 | 1.6650 |
| 09/15/2025 17:29 | 168 | 1.6655 |
| 09/15/2025 17:29 | 3238 | 1.6655 |
| 09/15/2025 16:47 | 3800 | 1.6655 |
| 09/15/2025 17:29 | 836 | 1.6645 |
| 09/15/2025 17:29 | 239 | 1.6640 |
| 09/15/2025 17:29 | 1086 | 1.6640 |
| 09/15/2025 17:29 | 2124 | 1.6640 |
| 09/15/2025 16:46 | 2615 | 1.6645 |
| 09/15/2025 17:29 | 2081 | 1.6645 |
| 09/15/2025 17:29 | 3104 | 1.6645 |
| 09/15/2025 17:29 | 2300 | 1.6645 |
| 09/15/2025 17:29 | 3600 | 1.6645 |
| 09/15/2025 17:29 | 3821 | 1.6645 |
| 09/15/2025 17:29 | 920 | 1.6640 |
| 09/15/2025 17:29 | 126 | 1.6640 |
| 09/15/2025 17:29 | 2118 | 1.6640 |
| 09/15/2025 17:29 | 1086 | 1.6640 |
| 09/15/2025 17:29 | 3834 | 1.6640 |
| 09/15/2025 17:29 | 1000 | 1.6640 |
| 09/15/2025 17:29 | 856 | 1.6635 |
| 09/15/2025 17:29 | 85 | 1.6640 |
| 09/15/2025 17:29 | 154 | 1.6640 |
| 09/15/2025 17:29 | 902 | 1.6640 |
| 09/15/2025 16:46 | 2 | 1.6625 |
| 09/15/2025 17:29 | 298 | 1.6635 |
| 09/15/2025 17:29 | 1224 | 1.6635 |
| 09/15/2025 17:29 | 2300 | 1.6635 |
| 09/15/2025 17:29 | 69 | 1.6635 |
| 09/15/2025 17:29 | 125 | 1.6635 |
| 09/15/2025 17:29 | 3348 | 1.6635 |
| 09/15/2025 17:29 | 1827 | 1.6635 |
| 09/15/2025 17:29 | 3778 | 1.6635 |
| 09/15/2025 17:28 | 1882 | 1.6630 |
| 09/15/2025 17:28 | 319 | 1.6630 |
| 09/15/2025 17:28 | 2300 | 1.6630 |
| 09/15/2025 17:28 | 7 | 1.6635 |
| 09/15/2025 17:28 | 4329 | 1.6635 |
| 09/15/2025 17:28 | 550 | 1.6635 |
| 09/15/2025 17:28 | 1135 | 1.6635 |
| 09/15/2025 17:28 | 895 | 1.6635 |
| 09/15/2025 17:28 | 540 | 1.6635 |
| 09/15/2025 17:28 | 1298 | 1.6640 |
| 09/15/2025 17:28 | 2931 | 1.6640 |
| 09/15/2025 17:28 | 2280 | 1.6640 |
| 09/15/2025 17:28 | 1170 | 1.6640 |
| 09/15/2025 17:28 | 4139 | 1.6640 |
| 09/15/2025 17:28 | 3118 | 1.6640 |
| 09/15/2025 17:28 | 1341 | 1.6640 |
| 09/15/2025 17:28 | 1 | 1.6640 |
| 09/15/2025 17:27 | 431 | 1.6640 |
| 09/15/2025 17:27 | 300 | 1.66449 |
| 09/15/2025 17:27 | 3821 | 1.6645 |
| 09/15/2025 16:44 | 3701 | 1.6645 |
| 09/15/2025 17:27 | 361 | 1.6645 |
| 09/15/2025 17:27 | 366 | 1.6645 |
| 09/15/2025 16:44 | 1173 | 1.6650 |
| 09/15/2025 17:27 | 2811 | 1.6650 |
| 09/15/2025 17:27 | 1171 | 1.6650 |
| 09/15/2025 17:27 | 1748 | 1.6650 |
| 09/15/2025 17:27 | 366 | 1.6650 |
| 09/15/2025 17:27 | 1223 | 1.6650 |
| 09/15/2025 17:27 | 120 | 1.6645 |
| 09/15/2025 17:27 | 3873 | 1.6645 |
| 09/15/2025 17:27 | 1782 | 1.6645 |
| 09/15/2025 17:27 | 64 | 1.6650 |
| 09/15/2025 17:27 | 117 | 1.6650 |
| 09/15/2025 17:27 | 3407 | 1.6650 |
| 09/15/2025 17:27 | 1477 | 1.6650 |
| 09/15/2025 17:27 | 2517 | 1.6650 |
| 09/15/2025 17:27 | 882 | 1.6650 |
| 09/15/2025 17:27 | 2812 | 1.6650 |
| 09/15/2025 17:26 | 17 | 1.6650 |
| 09/15/2025 17:26 | 650 | 1.66451 |
| 09/15/2025 17:26 | 2677 | 1.6650 |
| 09/15/2025 17:26 | 911 | 1.6645 |
| 09/15/2025 17:26 | 308 | 1.6645 |
| 09/15/2025 17:26 | 121 | 1.6645 |
| 09/15/2025 17:26 | 2000 | 1.6642 |
| 09/15/2025 17:26 | 179 | 1.6645 |
| 09/15/2025 17:26 | 1973 | 1.6645 |
| 09/15/2025 17:26 | 426 | 1.6645 |
| 09/15/2025 17:26 | 2358 | 1.6645 |
| 09/15/2025 17:26 | 127 | 1.6645 |
| 09/15/2025 17:26 | 3917 | 1.6645 |
| 09/15/2025 17:26 | 920 | 1.6645 |
| 09/15/2025 17:26 | 1000 | 1.6640 |
| 09/15/2025 17:26 | 3200 | 1.6640 |
| 09/15/2025 17:26 | 1116 | 1.6640 |
| 09/15/2025 17:26 | 2142 | 1.6640 |
| 09/15/2025 17:25 | 14882 | 1.6640 |
| 09/15/2025 17:25 | 1380 | 1.6640 |
| 09/15/2025 17:25 | 2183 | 1.6645 |
| 09/15/2025 17:25 | 1880 | 1.6645 |
| 09/15/2025 17:25 | 1248 | 1.6645 |
| 09/15/2025 17:25 | 1000 | 1.6645 |
| 09/15/2025 17:25 | 2000 | 1.6645 |
| 09/15/2025 17:25 | 172 | 1.6645 |
| 09/15/2025 17:25 | 3640 | 1.6645 |
| 09/15/2025 17:25 | 1115 | 1.6645 |
| 09/15/2025 17:25 | 6118 | 1.6645 |
| 09/15/2025 17:25 | 1 | 1.6645 |
| 09/15/2025 17:25 | 1731 | 1.6650 |
| 09/15/2025 17:25 | 1 | 1.6647 |
| 09/15/2025 17:25 | 3185 | 1.6650 |
| 09/15/2025 17:25 | 2762 | 1.6650 |
| 09/15/2025 17:25 | 2762 | 1.6650 |
| 09/15/2025 17:25 | 2002 | 1.6650 |
| 09/15/2025 17:25 | 1085 | 1.6650 |
| 09/15/2025 17:25 | 2762 | 1.6650 |
| 09/15/2025 17:25 | 9796 | 1.6650 |
| 09/15/2025 17:25 | 2873 | 1.6650 |
| 09/15/2025 17:25 | 577 | 1.6650 |
| 09/15/2025 16:41 | 168 | 1.6650 |
| 09/15/2025 17:25 | 1154 | 1.6650 |
| 09/15/2025 17:25 | 14807 | 1.66551 |
| 09/15/2025 17:25 | 8 | 1.6660 |
| 09/15/2025 17:24 | 11 | 1.6660 |
| 09/15/2025 17:24 | 5965 | 1.6655 |
| 09/15/2025 17:24 | 51 | 1.6655 |
| 09/15/2025 17:24 | 567 | 1.6655 |
| 09/15/2025 17:24 | 94 | 1.6655 |
| 09/15/2025 17:23 | 8 | 1.6655 |
| 09/15/2025 17:23 | 2982 | 1.66499 |
| 09/15/2025 17:23 | 50 | 1.6650 |
| 09/15/2025 17:23 | 88 | 1.6650 |
| 09/15/2025 17:23 | 923 | 1.6650 |
| 09/15/2025 17:23 | 562 | 1.6650 |
| 09/15/2025 17:23 | 1450 | 1.6650 |
| 09/15/2025 17:22 | 100000 | 1.6655 |
| 09/15/2025 17:22 | 91 | 1.6650 |
| 09/15/2025 17:22 | 52 | 1.6650 |
| 09/15/2025 17:22 | 1984 | 1.6650 |
| 09/15/2025 17:22 | 1764 | 1.6645 |
| 09/15/2025 17:22 | 6241 | 1.6640 |
| 09/15/2025 17:22 | 3087 | 1.6640 |
| 09/15/2025 17:22 | 223 | 1.6645 |
| 09/15/2025 17:22 | 320 | 1.6645 |
| 09/15/2025 17:21 | 279 | 1.6645 |
| 09/15/2025 17:21 | 2300 | 1.6645 |
| 09/15/2025 17:21 | 3868 | 1.6650 |
| 09/15/2025 17:21 | 4074 | 1.6645 |
| 09/15/2025 17:21 | 3792 | 1.6645 |
| 09/15/2025 17:21 | 276 | 1.6645 |
| 09/15/2025 17:21 | 51 | 1.6640 |
| 09/15/2025 17:21 | 92 | 1.6640 |
| 09/15/2025 17:21 | 124 | 1.6640 |
| 09/15/2025 17:21 | 2689 | 1.6635 |
| 09/15/2025 17:21 | 3356 | 1.6635 |
| 09/15/2025 17:21 | 132 | 1.6635 |
| 09/15/2025 17:21 | 234 | 1.6635 |
| 09/15/2025 17:21 | 1082 | 1.6635 |
| 09/15/2025 17:21 | 2146 | 1.6635 |
| 09/15/2025 17:21 | 2218 | 1.6635 |
| 09/15/2025 17:21 | 2028 | 1.6635 |
| 09/15/2025 17:21 | 1135 | 1.6635 |
| 09/15/2025 17:21 | 2000 | 1.66399 |
| 09/15/2025 17:21 | 100 | 1.6645 |
| 09/15/2025 17:21 | 105 | 1.66448 |
| 09/15/2025 17:20 | 23 | 1.6645 |
| 09/15/2025 17:20 | 0 | 1.6635 |
| 09/15/2025 17:20 | 3000 | 1.6645 |
| 09/15/2025 17:20 | 56 | 1.6645 |
| 09/15/2025 17:20 | 99 | 1.6645 |
| 09/15/2025 17:20 | 3845 | 1.6645 |
| 09/15/2025 17:20 | 2300 | 1.6645 |
| 09/15/2025 17:20 | 2021 | 1.6645 |
| 09/15/2025 17:20 | 853 | 1.6645 |
| 09/15/2025 17:20 | 711 | 1.6645 |
| 09/15/2025 17:20 | 1991 | 1.6645 |
| 09/15/2025 17:20 | 59 | 1.6645 |
| 09/15/2025 17:20 | 5147 | 1.6645 |
| 09/15/2025 17:20 | 1481 | 1.66425 |
| 09/15/2025 17:20 | 1481 | 1.66425 |
| 09/15/2025 17:20 | 3690 | 1.6640 |
| 09/15/2025 17:20 | 1809 | 1.6640 |
| 09/15/2025 17:20 | 1339 | 1.6645 |
| 09/15/2025 17:20 | 3731 | 1.6645 |
| 09/15/2025 17:20 | 83 | 1.6645 |
| 09/15/2025 17:20 | 84 | 1.6645 |
| 09/15/2025 17:20 | 1000 | 1.6645 |
| 09/15/2025 17:20 | 3000 | 1.66414 |
| 09/15/2025 17:19 | 1615 | 1.6640 |
| 09/15/2025 17:19 | 1920 | 1.6640 |
| 09/15/2025 17:19 | 1204 | 1.6640 |
| 09/15/2025 17:19 | 5468 | 1.6640 |
| 09/15/2025 17:19 | 7171 | 1.6640 |
| 09/15/2025 17:19 | 382 | 1.6640 |
| 09/15/2025 17:19 | 897 | 1.6640 |
| 09/15/2025 17:19 | 1504 | 1.6640 |
| 09/15/2025 17:19 | 2299 | 1.6640 |
| 09/15/2025 17:18 | 900 | 1.6650 |
| 09/15/2025 17:18 | 1942 | 1.6645 |
| 09/15/2025 17:18 | 300 | 1.6655 |
| 09/15/2025 17:18 | 1549 | 1.6645 |
| 09/15/2025 17:18 | 3786 | 1.6650 |
| 09/15/2025 17:18 | 1000 | 1.6650 |
| 09/15/2025 17:18 | 1855 | 1.6650 |
| 09/15/2025 17:18 | 890 | 1.6655 |
| 09/15/2025 17:18 | 1344 | 1.6650 |
| 09/15/2025 17:18 | 69 | 1.6640 |
| 09/15/2025 17:18 | 2048 | 1.6640 |
| 09/15/2025 17:18 | 1437 | 1.6640 |
| 09/15/2025 17:18 | 3268 | 1.6640 |
| 09/15/2025 17:18 | 5345 | 1.6640 |
| 09/15/2025 17:18 | 3859 | 1.6640 |
| 09/15/2025 17:18 | 3713 | 1.6640 |
| 09/15/2025 17:18 | 2982 | 1.66464 |
| 09/15/2025 17:17 | 1720 | 1.6645 |
| 09/15/2025 16:36 | 3792 | 1.6645 |
| 09/15/2025 17:17 | 1160 | 1.6645 |
| 09/15/2025 17:17 | 2411 | 1.6640 |
| 09/15/2025 17:17 | 937 | 1.6640 |
| 09/15/2025 17:17 | 8277 | 1.6640 |
| 09/15/2025 17:17 | 83 | 1.6640 |
| 09/15/2025 17:17 | 2211 | 1.6640 |
| 09/15/2025 17:17 | 2298 | 1.6640 |
| 09/15/2025 17:16 | 1269 | 1.6635 |
| 09/15/2025 17:16 | 2063 | 1.6635 |
| 09/15/2025 17:16 | 3985 | 1.6635 |
| 09/15/2025 17:16 | 11045 | 1.6635 |
| 09/15/2025 17:16 | 800 | 1.6629 |
| 09/15/2025 17:16 | 580 | 1.6629 |
| 09/15/2025 17:16 | 247 | 1.6617 |
| 09/15/2025 17:16 | 1160 | 1.6630 |
| 09/15/2025 17:16 | 892 | 1.6630 |
| 09/15/2025 17:16 | 169 | 1.6625 |
| 09/15/2025 17:16 | 94 | 1.6625 |
| 09/15/2025 17:16 | 3428 | 1.6625 |
| 09/15/2025 17:16 | 3290 | 1.6625 |
| 09/15/2025 17:16 | 853 | 1.6625 |
| 09/15/2025 17:16 | 49 | 1.6625 |
| 09/15/2025 17:16 | 88 | 1.6625 |
| 09/15/2025 17:16 | 1482 | 1.6625 |
| 09/15/2025 17:16 | 2 | 1.6625 |
| 09/15/2025 17:15 | 59 | 1.6625 |
| 09/15/2025 17:15 | 76 | 1.6625 |
| 09/15/2025 17:15 | 314 | 1.6620 |
| 09/15/2025 17:15 | 83 | 1.6620 |
| 09/15/2025 17:15 | 7 | 1.6620 |
| 09/15/2025 17:15 | 15 | 1.6620 |
| 09/15/2025 17:15 | 1063 | 1.6622 |
| 09/15/2025 17:15 | 75000 | 1.6605 |
| 09/15/2025 17:15 | 1874 | 1.6620 |
| 09/15/2025 17:15 | 272 | 1.6620 |
| 09/15/2025 17:15 | 3818 | 1.6620 |
| 09/15/2025 17:15 | 11668 | 1.6620 |
| 09/15/2025 17:15 | 2885 | 1.6620 |
| 09/15/2025 17:15 | 2900 | 1.6615 |
| 09/15/2025 17:15 | 2845 | 1.6615 |
| 09/15/2025 17:14 | 0 | 1.6600 |
| 09/15/2025 17:14 | 1473 | 1.6615 |
| 09/15/2025 17:14 | 6289 | 1.6615 |
| 09/15/2025 17:14 | 2840 | 1.6615 |
| 09/15/2025 17:14 | 3929 | 1.6610 |
| 09/15/2025 17:14 | 512 | 1.6610 |
| 09/15/2025 17:14 | 2614 | 1.6610 |
| 09/15/2025 17:14 | 711 | 1.66095 |
| 09/15/2025 17:14 | 1047 | 1.6605 |
| 09/15/2025 17:14 | 3274 | 1.6605 |
| 09/15/2025 17:14 | 1551 | 1.6605 |
| 09/15/2025 17:14 | 5761 | 1.6609 |
| 09/15/2025 17:14 | 63 | 1.6604 |
| 09/15/2025 17:14 | 17754 | 1.6610 |
| 09/15/2025 17:14 | 81 | 1.6610 |
| 09/15/2025 17:14 | 73 | 1.6610 |
| 09/15/2025 17:14 | 2825 | 1.6610 |
| 09/15/2025 17:13 | 75 | 1.66098 |
| 09/15/2025 17:13 | 1755 | 1.6605 |
| 09/15/2025 17:13 | 6073 | 1.6609 |
| 09/15/2025 17:13 | 91 | 1.6610 |
| 09/15/2025 17:13 | 2886 | 1.6610 |
| 09/15/2025 17:13 | 122 | 1.6605 |
| 09/15/2025 17:13 | 1938 | 1.6605 |
| 09/15/2025 17:13 | 2983 | 1.6610 |
| 09/15/2025 17:13 | 3641 | 1.6610 |
| 09/15/2025 17:13 | 193 | 1.6610 |
| 09/15/2025 17:13 | 2997 | 1.6610 |
| 09/15/2025 17:13 | 1893 | 1.6610 |
| 09/15/2025 17:13 | 847 | 1.6610 |
| 09/15/2025 17:13 | 3040 | 1.6610 |
| 09/15/2025 17:13 | 10346 | 1.6610 |
| 09/15/2025 17:13 | 3873 | 1.6610 |
| 09/15/2025 17:13 | 3084 | 1.6610 |
| 09/15/2025 17:13 | 1137 | 1.6610 |
| 09/15/2025 17:13 | 456 | 1.6610 |
| 09/15/2025 17:13 | 1564 | 1.6610 |
| 09/15/2025 17:13 | 75 | 1.6605 |
| 09/15/2025 17:13 | 3719 | 1.6605 |
| 09/15/2025 17:13 | 2300 | 1.6605 |
| 09/15/2025 17:13 | 1368 | 1.6605 |
| 09/15/2025 17:13 | 3077 | 1.6605 |
| 09/15/2025 17:13 | 11344 | 1.6600 |
| 09/15/2025 17:13 | 2124 | 1.6600 |
| 09/15/2025 17:13 | 854 | 1.6600 |
| 09/15/2025 17:13 | 19636 | 1.6600 |
| 09/15/2025 17:13 | 3512 | 1.6605 |
| 09/15/2025 17:13 | 1352 | 1.6605 |
| 09/15/2025 17:13 | 242 | 1.6605 |
| 09/15/2025 17:13 | 2530 | 1.6605 |
| 09/15/2025 17:13 | 2300 | 1.6605 |
| 09/15/2025 17:13 | 470 | 1.6615 |
| 09/15/2025 17:13 | 465 | 1.6605 |
| 09/15/2025 17:12 | 5000 | 1.66093 |
| 09/15/2025 17:12 | 3890 | 1.6610 |
| 09/15/2025 17:12 | 403 | 1.6610 |
| 09/15/2025 17:12 | 1564 | 1.6610 |
| 09/15/2025 17:12 | 2300 | 1.6615 |
| 09/15/2025 17:12 | 6065 | 1.6615 |
| 09/15/2025 17:12 | 2953 | 1.6620 |
| 09/15/2025 17:12 | 59 | 1.6620 |
| 09/15/2025 17:12 | 867 | 1.6615 |
| 09/15/2025 17:12 | 124 | 1.6615 |
| 09/15/2025 17:12 | 991 | 1.6620 |
| 09/15/2025 17:12 | 1464 | 1.6620 |
| 09/15/2025 17:12 | 1840 | 1.6620 |
| 09/15/2025 17:12 | 1771 | 1.6615 |
| 09/15/2025 17:12 | 1022 | 1.6615 |
| 09/15/2025 17:12 | 2300 | 1.6615 |
| 09/15/2025 17:12 | 3909 | 1.6615 |
| 09/15/2025 17:12 | 1844 | 1.6615 |
| 09/15/2025 17:12 | 85 | 1.6615 |
| 09/15/2025 17:12 | 152 | 1.6615 |
| 09/15/2025 17:12 | 3064 | 1.6615 |
| 09/15/2025 17:12 | 997 | 1.6615 |
| 09/15/2025 17:12 | 960 | 1.6615 |
| 09/15/2025 17:12 | 1768 | 1.6615 |
| 09/15/2025 17:12 | 1111 | 1.6615 |
| 09/15/2025 17:12 | 814 | 1.6630 |
| 09/15/2025 17:12 | 1937 | 1.6630 |
| 09/15/2025 17:12 | 2056 | 1.6630 |
| 09/15/2025 17:12 | 2282 | 1.6640 |
| 09/15/2025 17:12 | 2511 | 1.6640 |
| 09/15/2025 17:12 | 2218 | 1.6640 |
| 09/15/2025 17:12 | 779 | 1.6640 |
| 09/15/2025 17:12 | 948 | 1.6640 |
| 09/15/2025 17:12 | 2913 | 1.6640 |
| 09/15/2025 17:12 | 2860 | 1.6640 |
| 09/15/2025 17:12 | 3873 | 1.6640 |
| 09/15/2025 17:12 | 237 | 1.6645 |
| 09/15/2025 17:12 | 4009 | 1.6645 |
| 09/15/2025 17:12 | 1012 | 1.6645 |
| 09/15/2025 17:12 | 2799 | 1.6645 |
| 09/15/2025 17:12 | 3640 | 1.6645 |
| 09/15/2025 17:12 | 1 | 1.6655 |
| 09/15/2025 17:11 | 482 | 1.66497 |
| 09/15/2025 17:11 | 2774 | 1.6650 |
| 09/15/2025 17:10 | 3927 | 1.6650 |
| 09/15/2025 17:10 | 84 | 1.6655 |
| 09/15/2025 17:10 | 1100 | 1.6655 |
| 09/15/2025 17:10 | 131 | 1.6655 |
| 09/15/2025 17:10 | 1829 | 1.6655 |
| 09/15/2025 17:10 | 65 | 1.6655 |
| 09/15/2025 17:10 | 7510 | 1.6651 |
| 09/15/2025 17:10 | 16079 | 1.6655 |
| 09/15/2025 17:10 | 1989 | 1.6650 |
| 09/15/2025 17:10 | 920 | 1.6650 |
| 09/15/2025 17:10 | 151 | 1.6650 |
| 09/15/2025 17:10 | 146 | 1.6650 |
| 09/15/2025 17:10 | 1124 | 1.6650 |
| 09/15/2025 17:10 | 1289 | 1.6645 |
| 09/15/2025 17:10 | 3922 | 1.6645 |
| 09/15/2025 17:10 | 3100 | 1.6645 |
| 09/15/2025 17:10 | 1000 | 1.6650 |
| 09/15/2025 17:10 | 1104 | 1.6655 |
| 09/15/2025 17:10 | 3868 | 1.6655 |
| 09/15/2025 17:10 | 1924 | 1.6655 |
| 09/15/2025 17:10 | 920 | 1.6650 |
| 09/15/2025 17:10 | 2600 | 1.6650 |
| 09/15/2025 17:10 | 3815 | 1.6655 |
| 09/15/2025 17:10 | 83 | 1.6655 |
| 09/15/2025 17:10 | 82 | 1.6655 |
| 09/15/2025 17:10 | 1000 | 1.6650 |
| 09/15/2025 17:10 | 1718 | 1.6645 |
| 09/15/2025 17:10 | 920 | 1.6645 |
| 09/15/2025 17:10 | 1000 | 1.6645 |
| 09/15/2025 17:10 | 6214 | 1.6645 |
| 09/15/2025 17:10 | 6591 | 1.6645 |
| 09/15/2025 17:10 | 3800 | 1.6645 |
| 09/15/2025 17:10 | 1742 | 1.6645 |
| 09/15/2025 17:10 | 920 | 1.6650 |
| 09/15/2025 17:10 | 920 | 1.6655 |
| 09/15/2025 17:10 | 1413 | 1.6655 |
| 09/15/2025 17:10 | 1000 | 1.6655 |
| 09/15/2025 17:10 | 90 | 1.6655 |
| 09/15/2025 17:10 | 1777 | 1.6655 |
| 09/15/2025 17:10 | 2047 | 1.6650 |
| 09/15/2025 17:10 | 1000 | 1.6650 |
| 09/15/2025 17:10 | 1413 | 1.6645 |
| 09/15/2025 17:10 | 1366 | 1.6645 |
| 09/15/2025 17:10 | 1000 | 1.6645 |
| 09/15/2025 17:10 | 2133 | 1.6655 |
| 09/15/2025 17:10 | 1000 | 1.6655 |
| 09/15/2025 17:10 | 767 | 1.6645 |
| 09/15/2025 17:10 | 767 | 1.6645 |
| 09/15/2025 17:10 | 1610 | 1.6645 |
| 09/15/2025 17:10 | 2133 | 1.6655 |
| 09/15/2025 17:10 | 1964 | 1.6655 |
| 09/15/2025 17:10 | 847 | 1.6650 |
| 09/15/2025 17:10 | 847 | 1.6640 |
| 09/15/2025 17:10 | 763 | 1.6640 |
| 09/15/2025 17:10 | 847 | 1.6650 |
| 09/15/2025 17:10 | 3800 | 1.6640 |
| 09/15/2025 17:10 | 1413 | 1.6640 |
| 09/15/2025 17:10 | 1413 | 1.6645 |
| 09/15/2025 17:10 | 1413 | 1.6650 |
| 09/15/2025 17:10 | 1425 | 1.6650 |
| 09/15/2025 17:10 | 1413 | 1.6640 |
| 09/15/2025 17:10 | 3800 | 1.6645 |
| 09/15/2025 17:10 | 1413 | 1.6645 |
| 09/15/2025 17:10 | 1413 | 1.6640 |
| 09/15/2025 17:10 | 683 | 1.6645 |
| 09/15/2025 17:10 | 1413 | 1.6645 |
| 09/15/2025 17:10 | 1413 | 1.6650 |
| 09/15/2025 17:10 | 683 | 1.6650 |
| 09/15/2025 17:10 | 683 | 1.6655 |
| 09/15/2025 17:10 | 1413 | 1.6655 |
| 09/15/2025 17:10 | 1963 | 1.6660 |
| 09/15/2025 17:10 | 5391 | 1.6660 |
| 09/15/2025 17:10 | 1413 | 1.6660 |
| 09/15/2025 17:10 | 369 | 1.6650 |
| 09/15/2025 17:10 | 289 | 1.6660 |
| 09/15/2025 17:10 | 1124 | 1.6660 |
| 09/15/2025 17:10 | 1673 | 1.6660 |
| 09/15/2025 17:10 | 285 | 1.6650 |
| 09/15/2025 17:10 | 839 | 1.6650 |
| 09/15/2025 17:10 | 839 | 1.6650 |
| 09/15/2025 17:10 | 1413 | 1.6640 |
| 09/15/2025 17:10 | 920 | 1.6645 |
| 09/15/2025 17:10 | 1413 | 1.6645 |
| 09/15/2025 17:10 | 3800 | 1.6650 |
| 09/15/2025 17:10 | 1413 | 1.6650 |
| 09/15/2025 17:10 | 2302 | 1.6640 |
| 09/15/2025 17:10 | 920 | 1.6640 |
| 09/15/2025 17:10 | 1722 | 1.6640 |
| 09/15/2025 17:10 | 1413 | 1.6640 |
| 09/15/2025 17:10 | 2302 | 1.6645 |
| 09/15/2025 17:10 | 230 | 1.6645 |
| 09/15/2025 17:10 | 330 | 1.6645 |
| 09/15/2025 17:10 | 1413 | 1.6645 |
| 09/15/2025 17:10 | 1921 | 1.6645 |
| 09/15/2025 17:10 | 330 | 1.6650 |
| 09/15/2025 17:10 | 5000 | 1.6650 |
| 09/15/2025 17:10 | 5637 | 1.6650 |
| 09/15/2025 17:10 | 1413 | 1.6650 |
| 09/15/2025 17:10 | 330 | 1.6655 |
| 09/15/2025 17:10 | 1413 | 1.6655 |
| 09/15/2025 17:10 | 1000 | 1.6655 |
| 09/15/2025 17:10 | 155 | 1.6655 |
| 09/15/2025 17:10 | 1727 | 1.6655 |
| 09/15/2025 17:10 | 330 | 1.6655 |
| 09/15/2025 17:10 | 3893 | 1.6655 |
| 09/15/2025 17:10 | 2037 | 1.6655 |
| 09/15/2025 17:10 | 2045 | 1.6660 |
| 09/15/2025 17:10 | 3856 | 1.6660 |
| 09/15/2025 17:10 | 2788 | 1.6645 |
| 09/15/2025 17:10 | 1727 | 1.6650 |
| 09/15/2025 17:10 | 463 | 1.6650 |
| 09/15/2025 17:10 | 1278 | 1.6655 |
| 09/15/2025 17:10 | 102 | 1.6655 |
| 09/15/2025 17:10 | 1880 | 1.6655 |
| 09/15/2025 17:10 | 102 | 1.6655 |
| 09/15/2025 17:10 | 1880 | 1.6655 |
| 09/15/2025 17:10 | 1798 | 1.6655 |
| 09/15/2025 17:10 | 1413 | 1.6655 |
| 09/15/2025 17:10 | 1000 | 1.6655 |
| 09/15/2025 17:10 | 1880 | 1.6650 |
| 09/15/2025 17:10 | 3800 | 1.6645 |
| 09/15/2025 17:10 | 1413 | 1.6645 |
| 09/15/2025 17:10 | 242 | 1.6645 |
| 09/15/2025 17:10 | 124 | 1.6645 |
| 09/15/2025 17:10 | 1413 | 1.6645 |
| 09/15/2025 17:10 | 2291 | 1.6640 |
| 09/15/2025 17:10 | 4012 | 1.6640 |
| 09/15/2025 17:10 | 3786 | 1.6640 |
| 09/15/2025 17:10 | 2000 | 1.6640 |
| 09/15/2025 17:10 | 4115 | 1.6645 |
| 09/15/2025 17:10 | 2094 | 1.6645 |
| 09/15/2025 17:10 | 3720 | 1.6645 |
| 09/15/2025 17:10 | 1377 | 1.6645 |
| 09/15/2025 17:10 | 2300 | 1.6645 |
| 09/15/2025 17:10 | 4115 | 1.6650 |
| 09/15/2025 17:10 | 2165 | 1.6650 |
| 09/15/2025 17:10 | 3690 | 1.6650 |
| 09/15/2025 17:10 | 1922 | 1.6650 |
| 09/15/2025 17:10 | 2176 | 1.6655 |
| 09/15/2025 17:10 | 1413 | 1.6655 |
| 09/15/2025 17:10 | 1556 | 1.6655 |
| 09/15/2025 17:10 | 3800 | 1.6655 |
| 09/15/2025 17:10 | 1938 | 1.6660 |
| 09/15/2025 17:10 | 3909 | 1.6660 |
| 09/15/2025 17:10 | 2780 | 1.6665 |
| 09/15/2025 17:10 | 7273 | 1.6665 |
| 09/15/2025 17:10 | 2082 | 1.6665 |
| 09/15/2025 17:10 | 3694 | 1.6665 |
| 09/15/2025 17:10 | 7132 | 1.6665 |
| 09/15/2025 17:10 | 3079 | 1.6665 |
| 09/15/2025 17:10 | 2854 | 1.6665 |
| 09/15/2025 17:10 | 6043 | 1.6669 |
| 09/15/2025 17:09 | 1 | 1.6680 |
| 09/15/2025 17:09 | 882 | 1.6670 |
| 09/15/2025 17:09 | 181 | 1.6670 |
| 09/15/2025 17:09 | 2102 | 1.6670 |
| 09/15/2025 17:09 | 1297 | 1.6675 |
| 09/15/2025 17:09 | 124 | 1.6675 |
| 09/15/2025 17:09 | 4400 | 1.6675 |
| 09/15/2025 17:09 | 3179 | 1.6675 |
| 09/15/2025 17:09 | 12801 | 1.6675 |
| 09/15/2025 17:09 | 71 | 1.6670 |
| 09/15/2025 17:09 | 2001 | 1.6670 |
| 09/15/2025 17:09 | 998 | 1.6665 |
| 09/15/2025 17:09 | 998 | 1.6665 |
| 09/15/2025 17:08 | 2 | 1.6670 |
| 09/15/2025 17:08 | 621 | 1.6655 |
| 09/15/2025 17:08 | 733 | 1.6665 |
| 09/15/2025 17:08 | 1712 | 1.6665 |
| 09/15/2025 17:08 | 1061 | 1.6665 |
| 09/15/2025 17:08 | 3000 | 1.6665 |
| 09/15/2025 17:08 | 2000 | 1.66607 |
| 09/15/2025 17:08 | 398 | 1.6660 |
| 09/15/2025 17:08 | 797 | 1.6660 |
| 09/15/2025 17:08 | 76 | 1.6665 |
| 09/15/2025 17:08 | 68 | 1.6665 |
| 09/15/2025 17:08 | 64 | 1.6665 |
| 09/15/2025 17:07 | 2 | 1.6655 |
| 09/15/2025 17:07 | 10 | 1.6655 |
| 09/15/2025 17:07 | 278 | 1.6655 |
| 09/15/2025 17:07 | 1920 | 1.6655 |
| 09/15/2025 17:07 | 69 | 1.6655 |
| 09/15/2025 17:07 | 1851 | 1.6655 |
| 09/15/2025 17:07 | 1015 | 1.6650 |
| 09/15/2025 17:07 | 2300 | 1.6650 |
| 09/15/2025 17:07 | 1399 | 1.6650 |
| 09/15/2025 17:07 | 433 | 1.6650 |
| 09/15/2025 17:07 | 36 | 1.6650 |
| 09/15/2025 17:07 | 1990 | 1.6650 |
| 09/15/2025 17:07 | 465 | 1.6650 |
| 09/15/2025 17:07 | 70 | 1.6650 |
| 09/15/2025 17:07 | 69 | 1.6650 |
| 09/15/2025 17:06 | 706 | 1.6650 |
| 09/15/2025 17:06 | 193 | 1.6650 |
| 09/15/2025 17:06 | 2 | 1.6640 |
| 09/15/2025 17:06 | 2588 | 1.6645 |
| 09/15/2025 17:06 | 4269 | 1.6650 |
| 09/15/2025 17:06 | 3792 | 1.6650 |
| 09/15/2025 17:06 | 2707 | 1.6650 |
| 09/15/2025 17:06 | 749 | 1.6650 |
| 09/15/2025 17:06 | 2300 | 1.6650 |
| 09/15/2025 17:05 | 1725 | 1.6650 |
| 09/15/2025 17:05 | 9095 | 1.6655 |
| 09/15/2025 17:05 | 5788 | 1.6655 |
| 09/15/2025 17:05 | 1493 | 1.6655 |
| 09/15/2025 17:05 | 840 | 1.6655 |
| 09/15/2025 17:05 | 2300 | 1.6660 |
| 09/15/2025 17:05 | 3876 | 1.6660 |
| 09/15/2025 17:05 | 2300 | 1.6660 |
| 09/15/2025 17:05 | 1413 | 1.6660 |
| 09/15/2025 17:05 | 1846 | 1.6660 |
| 09/15/2025 17:05 | 198 | 1.6660 |
| 09/15/2025 17:05 | 203 | 1.6660 |
| 09/15/2025 17:05 | 1000 | 1.6665 |
| 09/15/2025 17:05 | 2014 | 1.6665 |
| 09/15/2025 17:05 | 1413 | 1.6670 |
| 09/15/2025 17:05 | 59 | 1.6665 |
| 09/15/2025 17:05 | 6262 | 1.6660 |
| 09/15/2025 17:04 | 772 | 1.6665 |
| 09/15/2025 17:04 | 2170 | 1.6665 |
| 09/15/2025 17:04 | 80 | 1.6660 |
| 09/15/2025 17:04 | 920 | 1.6660 |
| 09/15/2025 17:04 | 80 | 1.6655 |
| 09/15/2025 17:04 | 920 | 1.6655 |
| 09/15/2025 17:04 | 89 | 1.6660 |
| 09/15/2025 17:04 | 2088 | 1.6655 |
| 09/15/2025 17:04 | 1815 | 1.6655 |
| 09/15/2025 17:04 | 1609 | 1.6650 |
| 09/15/2025 17:04 | 6602 | 1.6650 |
| 09/15/2025 17:04 | 460 | 1.6650 |
| 09/15/2025 17:04 | 3532 | 1.6650 |
| 09/15/2025 17:04 | 33 | 1.6650 |
| 09/15/2025 17:04 | 321 | 1.6650 |
| 09/15/2025 17:04 | 433 | 1.6650 |
| 09/15/2025 17:04 | 331 | 1.6650 |
| 09/15/2025 17:04 | 2300 | 1.6650 |
| 09/15/2025 17:04 | 2138 | 1.6650 |
| 09/15/2025 17:04 | 1754 | 1.6650 |
| 09/15/2025 17:04 | 1965 | 1.6655 |
| 09/15/2025 17:04 | 902 | 1.6645 |
| 09/15/2025 17:04 | 976 | 1.6650 |
| 09/15/2025 17:04 | 11806 | 1.66425 |
| 09/15/2025 17:04 | 1225 | 1.6635 |
| 09/15/2025 17:04 | 1879 | 1.6635 |
| 09/15/2025 17:04 | 1413 | 1.6635 |
| 09/15/2025 17:04 | 5000 | 1.6635 |
| 09/15/2025 17:04 | 6000 | 1.6635 |
| 09/15/2025 17:04 | 1755 | 1.6640 |
| 09/15/2025 17:04 | 1855 | 1.6640 |
| 09/15/2025 17:04 | 1733 | 1.6640 |
| 09/15/2025 17:04 | 981 | 1.6630 |
| 09/15/2025 17:04 | 548 | 1.6635 |
| 09/15/2025 17:04 | 2300 | 1.6635 |
| 09/15/2025 17:04 | 2194 | 1.6635 |
| 09/15/2025 17:04 | 3632 | 1.6635 |
| 09/15/2025 17:04 | 2035 | 1.6630 |
| 09/15/2025 17:04 | 3733 | 1.6630 |
| 09/15/2025 17:04 | 11052 | 1.6625 |
| 09/15/2025 17:04 | 3964 | 1.6620 |
| 09/15/2025 17:04 | 731 | 1.6620 |
| 09/15/2025 17:04 | 1706 | 1.6615 |
| 09/15/2025 17:04 | 228 | 1.6610 |
| 09/15/2025 17:04 | 1850 | 1.6615 |
| 09/15/2025 17:04 | 5324 | 1.6615 |
| 09/15/2025 17:04 | 1000 | 1.6615 |
| 09/15/2025 17:04 | 3800 | 1.6615 |
| 09/15/2025 17:04 | 1000 | 1.6615 |
| 09/15/2025 17:04 | 2832 | 1.6615 |
| 09/15/2025 17:04 | 2300 | 1.6615 |
| 09/15/2025 17:04 | 118 | 1.6615 |
| 09/15/2025 17:04 | 217 | 1.6615 |
| 09/15/2025 17:04 | 4 | 1.6605 |
| 09/15/2025 17:03 | 7 | 1.6615 |
| 09/15/2025 17:03 | 14 | 1.66117 |
| 09/15/2025 17:03 | 1608 | 1.6610 |
| 09/15/2025 17:03 | 1301 | 1.6610 |
| 09/15/2025 17:03 | 1954 | 1.6610 |
| 09/15/2025 17:03 | 811 | 1.6610 |
| 09/15/2025 17:03 | 45 | 1.6610 |
| 09/15/2025 17:03 | 82 | 1.6610 |
| 09/15/2025 17:03 | 731 | 1.6610 |
| 09/15/2025 17:03 | 1868 | 1.6610 |
| 09/15/2025 17:02 | 450 | 1.6600 |
| 09/15/2025 17:02 | 1 | 1.6605 |
| 09/15/2025 17:01 | 1565 | 1.66044 |
| 09/15/2025 17:01 | 1256 | 1.6605 |
| 09/15/2025 17:01 | 1738 | 1.6605 |
| 09/15/2025 17:01 | 3358 | 1.6605 |
| 09/15/2025 17:01 | 2000 | 1.6605 |
| 09/15/2025 17:01 | 18 | 1.6620 |
| 09/15/2025 17:01 | 299 | 1.6620 |
| 09/15/2025 17:01 | 28 | 1.6610 |
| 09/15/2025 17:01 | 1000 | 1.6610 |
| 09/15/2025 17:01 | 1000 | 1.6610 |
| 09/15/2025 17:01 | 0 | 1.6610 |
| 09/15/2025 17:00 | 226 | 1.6615 |
| 09/15/2025 17:00 | 731 | 1.6610 |
| 09/15/2025 17:00 | 9 | 1.6600 |
| 09/15/2025 17:00 | 268 | 1.6610 |
| 09/15/2025 17:00 | 2 | 1.6600 |
| 09/15/2025 17:00 | 119 | 1.6600 |
| 09/15/2025 17:00 | 1205 | 1.6600 |
| 09/15/2025 17:00 | 194 | 1.6600 |
| 09/15/2025 17:00 | 1450 | 1.6600 |
| 09/15/2025 17:00 | 1100 | 1.6600 |
| 09/15/2025 17:00 | 1888 | 1.6600 |
| 09/15/2025 17:00 | 2300 | 1.6600 |
| 09/15/2025 17:00 | 433 | 1.6600 |
| 09/15/2025 17:00 | 1964 | 1.6600 |
| 09/15/2025 17:00 | 920 | 1.6600 |
| 09/15/2025 17:00 | 91 | 1.6600 |
| 09/15/2025 17:00 | 1000 | 1.6595 |
| 09/15/2025 17:00 | 668 | 1.6595 |
| 09/15/2025 17:00 | 1397 | 1.6595 |
| 09/15/2025 17:00 | 1435 | 1.6595 |
| 09/15/2025 17:00 | 361 | 1.6605 |
| 09/15/2025 17:00 | 11 | 1.6605 |
| 09/15/2025 17:00 | 982 | 1.6605 |
| 09/15/2025 17:00 | 1000 | 1.6605 |
| 09/15/2025 17:00 | 3713 | 1.6605 |
| 09/15/2025 17:00 | 112 | 1.6605 |
| 09/15/2025 17:00 | 264 | 1.6605 |
| 09/15/2025 17:00 | 1000 | 1.6605 |
| 09/15/2025 17:00 | 1000 | 1.6605 |
| 09/15/2025 17:00 | 4400 | 1.6600 |
| 09/15/2025 17:00 | 811 | 1.6600 |
| 09/15/2025 17:00 | 2299 | 1.6600 |
| 09/15/2025 17:00 | 1699 | 1.6600 |
| 09/15/2025 17:00 | 713 | 1.6605 |
| 09/15/2025 17:00 | 2300 | 1.6605 |
| 09/15/2025 17:00 | 4900 | 1.6605 |
| 09/15/2025 17:00 | 891 | 1.6605 |
| 09/15/2025 16:59 | 1347 | 1.6610 |
| 09/15/2025 16:59 | 1312 | 1.6615 |
| 09/15/2025 16:59 | 208 | 1.6615 |
| 09/15/2025 16:59 | 992 | 1.6615 |
| 09/15/2025 16:59 | 707 | 1.6615 |
| 09/15/2025 16:59 | 3005 | 1.6615 |
| 09/15/2025 16:59 | 798 | 1.6615 |
| 09/15/2025 16:59 | 1089 | 1.6615 |
| 09/15/2025 16:59 | 59 | 1.6625 |
| 09/15/2025 16:59 | 763 | 1.6620 |
| 09/15/2025 16:58 | 3 | 1.6625 |
| 09/15/2025 16:58 | 670 | 1.6620 |
| 09/15/2025 16:58 | 944 | 1.6620 |
| 09/15/2025 16:58 | 1000 | 1.6620 |
| 09/15/2025 16:58 | 1214 | 1.6620 |
| 09/15/2025 16:58 | 1786 | 1.6620 |
| 09/15/2025 16:58 | 0 | 1.6620 |
| 09/15/2025 16:57 | 1180 | 1.66254 |
| 09/15/2025 16:57 | 121 | 1.6625 |
| 09/15/2025 16:57 | 1365 | 1.6625 |
| 09/15/2025 16:57 | 2276 | 1.6625 |
| 09/15/2025 16:57 | 91 | 1.6625 |
| 09/15/2025 16:57 | 2049 | 1.6625 |
| 09/15/2025 16:57 | 1822 | 1.6625 |
| 09/15/2025 16:57 | 1000 | 1.6625 |
| 09/15/2025 16:57 | 664 | 1.6620 |
| 09/15/2025 16:57 | 3500 | 1.6620 |
| 09/15/2025 16:57 | 500 | 1.6620 |
| 09/15/2025 16:57 | 1000 | 1.6620 |
| 09/15/2025 16:57 | 900 | 1.6630 |
| 09/15/2025 16:57 | 3432 | 1.6625 |
| 09/15/2025 16:57 | 920 | 1.6625 |
| 09/15/2025 16:57 | 1493 | 1.6625 |
| 09/15/2025 16:57 | 539 | 1.6625 |
| 09/15/2025 16:57 | 1000 | 1.6625 |
| 09/15/2025 16:57 | 641 | 1.6620 |
| 09/15/2025 16:57 | 500 | 1.6620 |
| 09/15/2025 16:57 | 1000 | 1.6620 |
| 09/15/2025 16:57 | 534 | 1.6625 |
| 09/15/2025 16:57 | 1000 | 1.6625 |
| 09/15/2025 16:57 | 1484 | 1.6620 |
| 09/15/2025 16:57 | 93 | 1.6620 |
| 09/15/2025 16:57 | 2300 | 1.6620 |
| 09/15/2025 16:57 | 1989 | 1.6625 |
| 09/15/2025 16:57 | 2075 | 1.6625 |
| 09/15/2025 16:57 | 70 | 1.6625 |
| 09/15/2025 16:57 | 184 | 1.6625 |
| 09/15/2025 16:57 | 3448 | 1.6625 |
| 09/15/2025 16:57 | 1880 | 1.6625 |
| 09/15/2025 16:57 | 15000 | 1.6615 |
| 09/15/2025 16:56 | 15000 | 1.6615 |
| 09/15/2025 16:56 | 413 | 1.6615 |
| 09/15/2025 16:55 | 1000 | 1.66188 |
| 09/15/2025 16:55 | 1677 | 1.6620 |
| 09/15/2025 16:55 | 1450 | 1.6620 |
| 09/15/2025 16:55 | 1996 | 1.6620 |
| 09/15/2025 16:55 | 1779 | 1.6625 |
| 09/15/2025 16:55 | 101 | 1.6625 |
| 09/15/2025 16:55 | 1715 | 1.6625 |
| 09/15/2025 16:55 | 1306 | 1.6625 |
| 09/15/2025 16:55 | 2302 | 1.6630 |
| 09/15/2025 16:55 | 230 | 1.6630 |
| 09/15/2025 16:55 | 4197 | 1.6630 |
| 09/15/2025 16:55 | 1 | 1.6640 |
| 09/15/2025 16:55 | 2000 | 1.66343 |
| 09/15/2025 16:55 | 1222 | 1.6640 |
| 09/15/2025 16:55 | 128 | 1.6640 |
| 09/15/2025 16:55 | 0 | 1.6630 |
| 09/15/2025 16:55 | 685 | 1.6630 |
| 09/15/2025 16:54 | 3 | 1.66399 |
| 09/15/2025 16:54 | 177 | 1.66352 |
| 09/15/2025 16:54 | 179 | 1.6640 |
| 09/15/2025 16:53 | 601 | 1.66354 |
| 09/15/2025 16:53 | 500 | 1.6640 |
| 09/15/2025 16:52 | 594 | 1.66367 |
| 09/15/2025 16:52 | 2004 | 1.6640 |
| 09/15/2025 16:52 | 4200 | 1.6640 |
| 09/15/2025 16:52 | 967 | 1.6640 |
| 09/15/2025 16:52 | 1000 | 1.6640 |
| 09/15/2025 16:52 | 2004 | 1.6640 |
| 09/15/2025 16:52 | 3690 | 1.6640 |
| 09/15/2025 16:52 | 731 | 1.6640 |
| 09/15/2025 16:52 | 125 | 1.6635 |
| 09/15/2025 16:52 | 112 | 1.6635 |
| 09/15/2025 16:52 | 3589 | 1.6635 |
| 09/15/2025 16:52 | 2000 | 1.6635 |
| 09/15/2025 16:52 | 1000 | 1.6635 |
| 09/15/2025 16:52 | 1862 | 1.6635 |
| 09/15/2025 16:52 | 1615 | 1.6630 |
| 09/15/2025 16:51 | 475 | 1.66357 |
| 09/15/2025 16:51 | 431 | 1.6637 |
| 09/15/2025 16:51 | 1325 | 1.6635 |
| 09/15/2025 16:51 | 3415 | 1.6635 |
| 09/15/2025 16:51 | 2680 | 1.6635 |
| 09/15/2025 16:51 | 331 | 1.6635 |
| 09/15/2025 16:51 | 4826 | 1.6640 |
| 09/15/2025 16:51 | 24375 | 1.6635 |
| 09/15/2025 16:51 | 3488 | 1.6640 |
| 09/15/2025 16:50 | 56 | 1.6645 |
| 09/15/2025 16:50 | 1506 | 1.6644 |
| 09/15/2025 16:50 | 898 | 1.6640 |
| 09/15/2025 16:50 | 1737 | 1.6640 |
| 09/15/2025 16:50 | 1131 | 1.6650 |
| 09/15/2025 16:50 | 62 | 1.6650 |
| 09/15/2025 16:49 | 548 | 1.6645 |
| 09/15/2025 16:49 | 3596 | 1.6645 |
| 09/15/2025 16:49 | 307 | 1.6640 |
| 09/15/2025 16:49 | 983 | 1.6640 |
| 09/15/2025 16:49 | 3292 | 1.6640 |
| 09/15/2025 16:49 | 1969 | 1.6640 |
| 09/15/2025 16:49 | 1948 | 1.6640 |
| 09/15/2025 16:49 | 10361 | 1.6640 |
| 09/15/2025 16:49 | 3660 | 1.6640 |
| 09/15/2025 16:49 | 688 | 1.6635 |
| 09/15/2025 16:49 | 731 | 1.6635 |
| 09/15/2025 16:49 | 920 | 1.6630 |
| 09/15/2025 16:49 | 2400 | 1.6630 |
| 09/15/2025 16:49 | 731 | 1.6635 |
| 09/15/2025 16:49 | 876 | 1.6630 |
| 09/15/2025 16:49 | 3800 | 1.6630 |
| 09/15/2025 16:49 | 1894 | 1.6630 |
| 09/15/2025 16:49 | 489 | 1.6630 |
| 09/15/2025 16:49 | 2240 | 1.6630 |
| 09/15/2025 16:49 | 5000 | 1.6634 |
| 09/15/2025 16:49 | 876 | 1.6635 |
| 09/15/2025 16:49 | 1000 | 1.6635 |
| 09/15/2025 16:49 | 1884 | 1.6635 |
| 09/15/2025 16:49 | 3200 | 1.6635 |
| 09/15/2025 16:49 | 58 | 1.6640 |
| 09/15/2025 16:48 | 11 | 1.6635 |
| 09/15/2025 16:48 | 500 | 1.66379 |
| 09/15/2025 16:48 | 1018 | 1.6640 |
| 09/15/2025 16:48 | 3600 | 1.6640 |
| 09/15/2025 16:48 | 3741 | 1.6645 |
| 09/15/2025 16:48 | 497 | 1.6640 |
| 09/15/2025 16:48 | 117 | 1.6635 |
| 09/15/2025 16:48 | 64 | 1.6635 |
| 09/15/2025 16:48 | 537 | 1.6635 |
| 09/15/2025 16:48 | 1235 | 1.6635 |
| 09/15/2025 16:48 | 3429 | 1.6630 |
| 09/15/2025 16:48 | 724 | 1.6635 |
| 09/15/2025 16:48 | 3461 | 1.6635 |
| 09/15/2025 16:48 | 955 | 1.6640 |
| 09/15/2025 16:48 | 751 | 1.6640 |
| 09/15/2025 16:48 | 85 | 1.6640 |
| 09/15/2025 16:48 | 639 | 1.6640 |
| 09/15/2025 16:48 | 1618 | 1.6640 |
| 09/15/2025 16:47 | 1489 | 1.6645 |
| 09/15/2025 16:47 | 471 | 1.6645 |
| 09/15/2025 16:47 | 1749 | 1.6645 |
| 09/15/2025 16:46 | 496 | 1.6650 |
| 09/15/2025 16:46 | 559 | 1.6650 |
| 09/15/2025 16:46 | 1177 | 1.6650 |
| 09/15/2025 16:46 | 532 | 1.6650 |
| 09/15/2025 16:46 | 800 | 1.6650 |
| 09/15/2025 16:46 | 101 | 1.6650 |
| 09/15/2025 16:46 | 239 | 1.6650 |
| 09/15/2025 16:46 | 980 | 1.6650 |
| 09/15/2025 16:46 | 3447 | 1.6650 |
| 09/15/2025 16:46 | 1137 | 1.6650 |
| 09/15/2025 16:46 | 1658 | 1.6655 |
| 09/15/2025 16:46 | 1084 | 1.6655 |
| 09/15/2025 16:46 | 1000 | 1.6660 |
| 09/15/2025 16:45 | 1778 | 1.6660 |
| 09/15/2025 16:45 | 1269 | 1.6660 |
| 09/15/2025 16:45 | 453 | 1.6665 |
| 09/15/2025 16:45 | 1750 | 1.6665 |
| 09/15/2025 16:45 | 196 | 1.6665 |
| 09/15/2025 16:45 | 1000 | 1.6665 |
| 09/15/2025 16:45 | 1545 | 1.6665 |
| 09/15/2025 16:45 | 23823 | 1.6665 |
| 09/15/2025 16:45 | 474 | 1.66684 |
| 09/15/2025 16:44 | 3000 | 1.6669 |
| 09/15/2025 16:44 | 1 | 1.6675 |
| 09/15/2025 16:44 | 1 | 1.6665 |
| 09/15/2025 16:44 | 2500 | 1.6670 |
| 09/15/2025 16:44 | 1820 | 1.6670 |
| 09/15/2025 16:44 | 8 | 1.6670 |
| 09/15/2025 16:44 | 1992 | 1.6670 |
| 09/15/2025 16:44 | 3482 | 1.6670 |
| 09/15/2025 16:44 | 1916 | 1.6680 |
| 09/15/2025 16:44 | 1259 | 1.6685 |
| 09/15/2025 16:44 | 1338 | 1.6685 |
| 09/15/2025 16:44 | 200 | 1.6690 |
| 09/15/2025 16:44 | 3536 | 1.6690 |
| 09/15/2025 16:43 | 6254 | 1.6694 |
| 09/15/2025 16:43 | 3 | 1.6700 |
| 09/15/2025 16:43 | 3712 | 1.6695 |
| 09/15/2025 16:43 | 1000 | 1.6695 |
| 09/15/2025 16:43 | 57 | 1.6695 |
| 09/15/2025 16:43 | 64 | 1.6695 |
| 09/15/2025 16:43 | 1634 | 1.6695 |
| 09/15/2025 16:43 | 3410 | 1.6695 |
| 09/15/2025 16:43 | 4 | 1.6695 |
| 09/15/2025 16:43 | 1164 | 1.6690 |
| 09/15/2025 16:43 | 1458 | 1.6690 |
| 09/15/2025 16:43 | 1197 | 1.6695 |
| 09/15/2025 16:43 | 693 | 1.6695 |
| 09/15/2025 16:43 | 1214 | 1.6695 |
| 09/15/2025 16:43 | 693 | 1.6695 |
| 09/15/2025 16:43 | 3021 | 1.6695 |
| 09/15/2025 16:43 | 1235 | 1.6695 |
| 09/15/2025 16:42 | 2053 | 1.6705 |
| 09/15/2025 16:42 | 1413 | 1.6705 |
| 09/15/2025 16:42 | 3599 | 1.6695 |
| 09/15/2025 16:42 | 3390 | 1.6695 |
| 09/15/2025 16:42 | 1413 | 1.6700 |
| 09/15/2025 16:42 | 3482 | 1.6700 |
| 09/15/2025 16:42 | 54 | 1.6700 |
| 09/15/2025 16:42 | 3445 | 1.6700 |
| 09/15/2025 16:42 | 9 | 1.6700 |
| 09/15/2025 16:41 | 59 | 1.6695 |
| 09/15/2025 16:41 | 67 | 1.6695 |
| 09/15/2025 16:41 | 672 | 1.6690 |
| 09/15/2025 16:41 | 179 | 1.6690 |
| 09/15/2025 16:41 | 237 | 1.6690 |
| 09/15/2025 16:41 | 3700 | 1.6690 |
| 09/15/2025 16:40 | 80 | 1.6695 |
| 09/15/2025 16:40 | 80 | 1.6695 |
| 09/15/2025 16:40 | 1899 | 1.6695 |
| 09/15/2025 16:40 | 8 | 1.6690 |
| 09/15/2025 16:40 | 3720 | 1.6690 |
| 09/15/2025 16:40 | 3641 | 1.6685 |
| 09/15/2025 16:40 | 4450 | 1.6685 |
| 09/15/2025 16:40 | 62 | 1.6675 |
| 09/15/2025 16:40 | 778 | 1.6660 |
| 09/15/2025 16:40 | 1041 | 1.6665 |
| 09/15/2025 16:39 | 0 | 1.6675 |
| 09/15/2025 16:39 | 505 | 1.6670 |
| 09/15/2025 16:39 | 495 | 1.6670 |
| 09/15/2025 16:39 | 1708 | 1.6670 |
| 09/15/2025 16:39 | 1729 | 1.6665 |
| 09/15/2025 16:39 | 2554 | 1.6670 |
| 09/15/2025 16:39 | 10 | 1.6670 |
| 09/15/2025 16:39 | 3014 | 1.6675 |
| 09/15/2025 16:39 | 2008 | 1.6680 |
| 09/15/2025 16:39 | 3555 | 1.6680 |
| 09/15/2025 16:39 | 1718 | 1.6680 |
| 09/15/2025 16:39 | 1000 | 1.6680 |
| 09/15/2025 16:39 | 62 | 1.6675 |
| 09/15/2025 16:39 | 109 | 1.6675 |
| 09/15/2025 16:39 | 1643 | 1.6675 |
| 09/15/2025 16:39 | 1000 | 1.6675 |
| 09/15/2025 16:39 | 4500 | 1.6675 |
| 09/15/2025 16:39 | 800 | 1.6675 |
| 09/15/2025 16:39 | 2210 | 1.6680 |
| 09/15/2025 16:39 | 3720 | 1.6680 |
| 09/15/2025 16:39 | 5 | 1.6695 |
| 09/15/2025 16:38 | 3432 | 1.6695 |
| 09/15/2025 16:38 | 1435 | 1.6695 |
| 09/15/2025 16:38 | 3515 | 1.6700 |
| 09/15/2025 16:38 | 459 | 1.6700 |
| 09/15/2025 16:38 | 2299 | 1.6700 |
| 09/15/2025 16:38 | 1000 | 1.6700 |
| 09/15/2025 16:38 | 878 | 1.6700 |
| 09/15/2025 16:38 | 1756 | 1.6700 |
| 09/15/2025 16:38 | 205 | 1.6705 |
| 09/15/2025 16:38 | 659 | 1.6705 |
| 09/15/2025 16:37 | 800 | 1.6700 |
| 09/15/2025 16:37 | 68 | 1.6700 |
| 09/15/2025 16:37 | 56 | 1.6700 |
| 09/15/2025 16:37 | 61 | 1.6695 |
| 09/15/2025 16:37 | 3 | 1.6700 |
| 09/15/2025 16:37 | 1834 | 1.6695 |
| 09/15/2025 16:37 | 496 | 1.6695 |
| 09/15/2025 16:37 | 3448 | 1.6695 |
| 09/15/2025 16:37 | 442 | 1.6695 |
| 09/15/2025 16:37 | 2700 | 1.6700 |
| 09/15/2025 16:37 | 1397 | 1.6700 |
| 09/15/2025 16:37 | 668 | 1.6700 |
| 09/15/2025 16:37 | 1832 | 1.6700 |
| 09/15/2025 16:37 | 1000 | 1.6705 |
| 09/15/2025 16:37 | 1771 | 1.6705 |
| 09/15/2025 16:36 | 4 | 1.6705 |
| 09/15/2025 16:36 | 120 | 1.6705 |
| 09/15/2025 16:36 | 0 | 1.6715 |
| 09/15/2025 16:36 | 8769 | 1.6710 |
| 09/15/2025 16:36 | 3578 | 1.6705 |
| 09/15/2025 16:36 | 2500 | 1.6705 |
| 09/15/2025 16:36 | 59 | 1.6695 |
| 09/15/2025 16:36 | 1005 | 1.66908 |
| 09/15/2025 16:35 | 589 | 1.66808 |
| 09/15/2025 16:35 | 920 | 1.6690 |
| 09/15/2025 16:35 | 1931 | 1.6690 |
| 09/15/2025 16:35 | 1801 | 1.6685 |
| 09/15/2025 16:35 | 1878 | 1.6685 |
| 09/15/2025 16:35 | 3806 | 1.6685 |
| 09/15/2025 16:35 | 62 | 1.6685 |
| 09/15/2025 16:35 | 113 | 1.6685 |
| 09/15/2025 16:35 | 2000 | 1.6685 |
| 09/15/2025 16:35 | 1000 | 1.6680 |
| 09/15/2025 16:35 | 12 | 1.6690 |