Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:04
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1.5090
-0.0005
(
-0.03% )
|
1.4500
|
5,000 |
2.3000
|
8,307 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:35 | 1441 | 1.5090 |
| 09/11/2026 17:35 | 502 | 1.5090 |
| 09/11/2026 17:35 | 4 | 1.5090 |
| 09/11/2026 17:35 | 2179 | 1.5090 |
| 09/11/2026 17:35 | 14 | 1.5090 |
| 09/11/2026 17:35 | 27 | 1.5090 |
| 09/11/2026 17:35 | 1505 | 1.5090 |
| 09/11/2026 17:35 | 21671 | 1.5090 |
| 09/11/2026 17:35 | 16 | 1.5090 |
| 09/11/2026 17:35 | 81 | 1.5090 |
| 09/11/2026 17:35 | 52383 | 1.5090 |
| 09/11/2026 17:35 | 5258 | 1.5090 |
| 09/11/2026 17:35 | 10 | 1.5090 |
| 09/11/2026 17:35 | 19788 | 1.5090 |
| 09/11/2026 17:35 | 4043 | 1.5090 |
| 09/11/2026 17:35 | 1205 | 1.5090 |
| 09/11/2026 17:35 | 4943 | 1.5090 |
| 09/11/2026 17:35 | 5711 | 1.5090 |
| 09/11/2026 17:35 | 5327 | 1.5090 |
| 09/11/2026 17:35 | 6138 | 1.5090 |
| 09/11/2026 17:35 | 2612 | 1.5090 |
| 09/11/2026 17:35 | 5336 | 1.5090 |
| 09/11/2026 17:35 | 4654 | 1.5090 |
| 09/11/2026 17:35 | 15544 | 1.5090 |
| 09/11/2026 17:35 | 4244 | 1.5090 |
| 09/11/2026 17:35 | 5576 | 1.5090 |
| 09/11/2026 17:35 | 2994 | 1.5090 |
| 09/11/2026 17:35 | 1872 | 1.5090 |
| 09/11/2026 17:35 | 5459 | 1.5090 |
| 09/11/2026 17:35 | 14329 | 1.5090 |
| 09/11/2026 17:35 | 4440 | 1.5090 |
| 09/11/2026 17:35 | 30068 | 1.5090 |
| 09/11/2026 17:35 | 7428 | 1.5090 |
| 09/11/2026 17:35 | 5961 | 1.5090 |
| 09/11/2026 17:35 | 11226 | 1.5090 |
| 09/11/2026 17:35 | 5300 | 1.5090 |
| 09/11/2026 17:35 | 5549 | 1.5090 |
| 09/11/2026 17:35 | 8213 | 1.5090 |
| 09/11/2026 17:35 | 17094 | 1.5090 |
| 09/11/2026 17:35 | 5332 | 1.5090 |
| 09/11/2026 17:35 | 485 | 1.5090 |
| 09/11/2026 17:35 | 6953 | 1.5090 |
| 09/11/2026 17:35 | 2656 | 1.5090 |
| 09/11/2026 17:35 | 8382 | 1.5090 |
| 09/11/2026 17:35 | 1029 | 1.5090 |
| 09/11/2026 17:35 | 897 | 1.5090 |
| 09/11/2026 17:35 | 1794 | 1.5090 |
| 09/11/2026 17:35 | 2009 | 1.5090 |
| 09/11/2026 17:35 | 787 | 1.5090 |
| 09/11/2026 17:35 | 3807 | 1.5090 |
| 09/11/2026 17:35 | 4583 | 1.5090 |
| 09/11/2026 17:35 | 1709 | 1.5090 |
| 09/11/2026 17:35 | 2662 | 1.5090 |
| 09/11/2026 17:35 | 1113 | 1.5090 |
| 09/11/2026 17:35 | 4297 | 1.5090 |
| 09/11/2026 17:35 | 1991 | 1.5090 |
| 09/11/2026 17:35 | 1588 | 1.5090 |
| 09/11/2026 17:35 | 4327 | 1.5090 |
| 09/11/2026 17:35 | 19227 | 1.5090 |
| 09/11/2026 17:35 | 9305 | 1.5090 |
| 09/11/2026 17:35 | 4939 | 1.5090 |
| 09/11/2026 17:35 | 38707 | 1.5090 |
| 09/11/2026 17:35 | 5037 | 1.5090 |
| 09/11/2026 17:35 | 2791 | 1.5090 |
| 09/11/2026 17:35 | 2860 | 1.5090 |
| 09/11/2026 17:35 | 2785 | 1.5090 |
| 09/11/2026 17:35 | 27529 | 1.5090 |
| 09/11/2026 17:35 | 90771 | 1.5090 |
| 09/11/2026 17:35 | 30723 | 1.5090 |
| 09/11/2026 17:35 | 10386 | 1.5090 |
| 09/11/2026 17:35 | 8885 | 1.5090 |
| 09/11/2026 17:35 | 38313 | 1.5090 |
| 09/11/2026 17:35 | 8091 | 1.5090 |
| 09/11/2026 17:35 | 6250 | 1.5090 |
| 09/11/2026 17:35 | 28367 | 1.5090 |
| 09/11/2026 17:35 | 6 | 1.5090 |
| 09/11/2026 17:35 | 4032 | 1.5090 |
| 09/11/2026 17:35 | 39179 | 1.5090 |
| 09/11/2026 17:35 | 2600 | 1.5090 |
| 09/11/2026 17:35 | 1011 | 1.5090 |
| 09/11/2026 17:35 | 10858 | 1.5090 |
| 09/11/2026 17:35 | 8505 | 1.5090 |
| 09/11/2026 17:35 | 2120 | 1.5090 |
| 09/11/2026 17:35 | 4466 | 1.5090 |
| 09/11/2026 17:35 | 1128 | 1.5090 |
| 09/11/2026 17:35 | 11402 | 1.5090 |
| 09/11/2026 17:35 | 6831 | 1.5090 |
| 09/11/2026 17:35 | 3509 | 1.5090 |
| 09/11/2026 17:35 | 7618 | 1.5090 |
| 09/11/2026 17:35 | 3219 | 1.5090 |
| 09/11/2026 17:35 | 4939 | 1.5090 |
| 09/11/2026 17:35 | 76 | 1.5090 |
| 09/11/2026 17:35 | 19361 | 1.5090 |
| 09/11/2026 17:35 | 16630 | 1.5090 |
| 09/11/2026 17:35 | 2731 | 1.5090 |
| 09/11/2026 17:35 | 17256 | 1.5090 |
| 09/11/2026 17:35 | 5452 | 1.5090 |
| 09/11/2026 17:35 | 1825 | 1.5090 |
| 09/11/2026 17:35 | 9973 | 1.5090 |
| 09/11/2026 17:35 | 25706 | 1.5090 |
| 09/11/2026 17:35 | 74882 | 1.5090 |
| 09/11/2026 17:35 | 33380 | 1.5090 |
| 09/11/2026 17:35 | 12659 | 1.5090 |
| 09/11/2026 17:35 | 876 | 1.5090 |
| 09/11/2026 17:35 | 146589 | 1.5090 |
| 09/11/2026 17:35 | 69827 | 1.5090 |
| 09/11/2026 17:35 | 102455 | 1.5090 |
| 09/11/2026 17:35 | 17655 | 1.5090 |
| 09/11/2026 17:35 | 25632 | 1.5090 |
| 09/11/2026 17:35 | 146 | 1.5090 |
| 09/11/2026 17:35 | 24844 | 1.5090 |
| 09/11/2026 17:35 | 3525 | 1.5090 |
| 09/11/2026 17:35 | 11618 | 1.5090 |
| 09/11/2026 17:35 | 975 | 1.5090 |
| 09/11/2026 17:35 | 670 | 1.5090 |
| 09/11/2026 17:35 | 1937 | 1.5090 |
| 09/11/2026 17:35 | 6198 | 1.5090 |
| 09/11/2026 17:35 | 1937 | 1.5090 |
| 09/11/2026 17:35 | 49367 | 1.5090 |
| 09/11/2026 17:35 | 32985 | 1.5090 |
| 09/11/2026 17:35 | 26817 | 1.5090 |
| 09/11/2026 17:35 | 1219 | 1.5090 |
| 09/11/2026 17:35 | 142296 | 1.5090 |
| 09/11/2026 17:35 | 1937 | 1.5090 |
| 09/11/2026 17:35 | 3416 | 1.5090 |
| 09/11/2026 17:35 | 2444 | 1.5090 |
| 09/11/2026 17:35 | 288 | 1.5090 |
| 09/11/2026 17:35 | 1771 | 1.5090 |
| 09/11/2026 17:35 | 15 | 1.5090 |
| 09/11/2026 17:35 | 6553 | 1.5090 |
| 09/11/2026 17:35 | 435959 | 1.5090 |
| 09/11/2026 17:35 | 2777 | 1.5090 |
| 09/11/2026 17:35 | 21408 | 1.5090 |
| 09/11/2026 17:35 | 27552 | 1.5090 |
| 09/11/2026 17:35 | 49747 | 1.5090 |
| 09/11/2026 17:35 | 1937 | 1.5090 |
| 09/11/2026 17:35 | 1937 | 1.5090 |
| 09/11/2026 17:35 | 322 | 1.5090 |
| 09/11/2026 17:35 | 43183 | 1.5090 |
| 09/11/2026 17:35 | 112969 | 1.5090 |
| 09/11/2026 17:35 | 6503 | 1.5090 |
| 09/11/2026 17:35 | 129 | 1.5090 |
| 09/11/2026 17:35 | 142 | 1.5090 |
| 09/11/2026 17:35 | 692 | 1.5090 |
| 09/11/2026 17:35 | 24194 | 1.5090 |
| 09/11/2026 17:35 | 406 | 1.5090 |
| 09/11/2026 17:35 | 64569 | 1.5090 |
| 09/11/2026 17:35 | 1937 | 1.5090 |
| 09/11/2026 17:35 | 1937 | 1.5090 |
| 09/11/2026 17:35 | 3760 | 1.5090 |
| 09/11/2026 17:35 | 24305 | 1.5090 |
| 09/11/2026 17:35 | 25041 | 1.5090 |
| 09/11/2026 17:35 | 975 | 1.5090 |
| 09/11/2026 17:35 | 4547 | 1.5090 |
| 09/11/2026 17:35 | 4615 | 1.5090 |
| 09/11/2026 17:35 | 111450 | 1.5090 |
| 09/11/2026 17:35 | 59 | 1.5090 |
| 09/11/2026 17:35 | 67918 | 1.5090 |
| 09/11/2026 17:35 | 7410 | 1.5090 |
| 09/11/2026 17:35 | 1002 | 1.5090 |
| 09/11/2026 17:35 | 3546 | 1.5090 |
| 09/11/2026 17:35 | 1858 | 1.5090 |
| 09/11/2026 17:35 | 396 | 1.5090 |
| 09/11/2026 17:35 | 22424 | 1.5090 |
| 09/11/2026 17:35 | 1661 | 1.5090 |
| 09/11/2026 17:35 | 8325 | 1.5090 |
| 09/11/2026 17:35 | 70562 | 1.5090 |
| 09/11/2026 17:35 | 286446 | 1.5090 |
| 09/11/2026 17:35 | 25071 | 1.5090 |
| 09/11/2026 17:35 | 3382 | 1.5090 |
| 09/11/2026 17:35 | 411 | 1.5090 |
| 09/11/2026 17:35 | 5 | 1.5090 |
| 09/11/2026 17:35 | 117 | 1.5090 |
| 09/11/2026 17:35 | 387198 | 1.5090 |
| 09/11/2026 17:35 | 13927 | 1.5090 |
| 09/11/2026 17:35 | 205 | 1.5090 |
| 09/11/2026 17:35 | 8239 | 1.5090 |
| 09/11/2026 17:35 | 296 | 1.5090 |
| 09/11/2026 17:35 | 10795 | 1.5090 |
| 09/11/2026 17:35 | 14359 | 1.5090 |
| 09/11/2026 17:35 | 91 | 1.5090 |
| 09/11/2026 17:35 | 31509 | 1.5090 |
| 09/11/2026 17:35 | 19411 | 1.5090 |
| 09/11/2026 17:35 | 20835 | 1.5090 |
| 09/11/2026 17:35 | 139581 | 1.5090 |
| 09/11/2026 17:35 | 5073 | 1.5090 |
| 09/11/2026 17:35 | 58199 | 1.5090 |
| 09/11/2026 17:35 | 5000 | 1.5090 |
| 09/11/2026 17:35 | 23015 | 1.5090 |
| 09/11/2026 17:35 | 148013 | 1.5090 |
| 09/11/2026 17:35 | 8426 | 1.5090 |
| 09/11/2026 17:35 | 18208 | 1.5090 |
| 09/11/2026 17:35 | 94 | 1.5090 |
| 09/11/2026 17:35 | 32387 | 1.5090 |
| 09/11/2026 17:35 | 5245 | 1.5090 |
| 09/11/2026 17:35 | 150296 | 1.5090 |
| 09/11/2026 17:35 | 86345 | 1.5090 |
| 09/11/2026 17:35 | 35 | 1.5090 |
| 09/11/2026 17:35 | 50612 | 1.5090 |
| 09/11/2026 17:35 | 80 | 1.5090 |
| 09/11/2026 17:35 | 3173 | 1.5090 |
| 09/11/2026 17:35 | 19 | 1.5090 |
| 09/11/2026 17:35 | 16954 | 1.5090 |
| 09/11/2026 17:35 | 2203 | 1.5090 |
| 09/11/2026 17:35 | 2 | 1.5090 |
| 09/11/2026 17:35 | 106 | 1.5090 |
| 09/11/2026 17:35 | 4714 | 1.5090 |
| 09/11/2026 17:35 | 13514 | 1.5090 |
| 09/11/2026 17:35 | 2532 | 1.5090 |
| 09/11/2026 17:35 | 6928 | 1.5090 |
| 09/11/2026 17:35 | 12856 | 1.5090 |
| 09/11/2026 17:35 | 5099 | 1.5090 |
| 09/11/2026 17:35 | 5100 | 1.5090 |
| 09/11/2026 17:35 | 4591 | 1.5090 |
| 09/11/2026 17:35 | 10708 | 1.5090 |
| 09/11/2026 17:35 | 70 | 1.5090 |
| 09/11/2026 17:35 | 72 | 1.5090 |
| 09/11/2026 17:35 | 214 | 1.5090 |
| 09/11/2026 17:35 | 210 | 1.5090 |
| 09/11/2026 17:35 | 17873 | 1.5090 |
| 09/11/2026 17:35 | 3541 | 1.5090 |
| 09/11/2026 17:35 | 14350 | 1.5090 |
| 09/11/2026 17:35 | 1174 | 1.5090 |
| 09/11/2026 17:35 | 2403 | 1.5090 |
| 09/11/2026 17:35 | 3334 | 1.5090 |
| 09/11/2026 17:35 | 576 | 1.5090 |
| 09/11/2026 17:35 | 677 | 1.5090 |
| 09/11/2026 17:29 | 3246 | 1.5075 |
| 09/11/2026 17:29 | 64 | 1.5075 |
| 09/11/2026 17:29 | 1900 | 1.5075 |
| 09/11/2026 17:29 | 3186 | 1.5075 |
| 09/11/2026 17:29 | 2886 | 1.5070 |
| 09/11/2026 17:29 | 707 | 1.5070 |
| 09/11/2026 17:29 | 1920 | 1.5070 |
| 09/11/2026 17:29 | 1194 | 1.5070 |
| 09/11/2026 17:29 | 1506 | 1.5070 |
| 09/11/2026 17:29 | 1920 | 1.5070 |
| 09/11/2026 17:29 | 3122 | 1.5070 |
| 09/11/2026 17:29 | 2279 | 1.5075 |
| 09/11/2026 17:29 | 1920 | 1.5075 |
| 09/11/2026 17:29 | 3096 | 1.5075 |
| 09/11/2026 17:29 | 1811 | 1.5085 |
| 09/11/2026 17:29 | 1900 | 1.5085 |
| 09/11/2026 17:29 | 1173 | 1.5085 |
| 09/11/2026 17:29 | 3279 | 1.5085 |
| 09/11/2026 17:29 | 1879 | 1.5085 |
| 09/11/2026 17:29 | 535 | 1.5080 |
| 09/11/2026 17:29 | 2000 | 1.5080 |
| 09/11/2026 17:29 | 1200 | 1.5080 |
| 09/11/2026 17:29 | 3546 | 1.5080 |
| 09/11/2026 17:29 | 2217 | 1.5080 |
| 09/11/2026 17:29 | 1050 | 1.5080 |
| 09/11/2026 17:29 | 1827 | 1.5080 |
| 09/11/2026 17:29 | 977 | 1.5080 |
| 09/11/2026 17:29 | 902 | 1.5080 |
| 09/11/2026 17:29 | 1268 | 1.5075 |
| 09/11/2026 17:29 | 3300 | 1.5075 |
| 09/11/2026 17:29 | 1924 | 1.5070 |
| 09/11/2026 17:29 | 1307 | 1.5070 |
| 09/11/2026 17:29 | 231 | 1.5065 |
| 09/11/2026 17:29 | 687 | 1.5065 |
| 09/11/2026 17:29 | 70 | 1.5065 |
| 09/11/2026 17:29 | 1 | 1.5065 |
| 09/11/2026 17:29 | 13 | 1.5065 |
| 09/11/2026 17:29 | 513 | 1.5075 |
| 09/11/2026 17:29 | 1502 | 1.5075 |
| 09/11/2026 17:29 | 1885 | 1.5075 |
| 09/11/2026 17:29 | 3396 | 1.5075 |
| 09/11/2026 17:29 | 1170 | 1.5075 |
| 09/11/2026 17:29 | 1931 | 1.5070 |
| 09/11/2026 17:29 | 2000 | 1.5070 |
| 09/11/2026 17:29 | 3210 | 1.5070 |
| 09/11/2026 17:29 | 846 | 1.5070 |
| 09/11/2026 17:29 | 723 | 1.5070 |
| 09/11/2026 17:29 | 277 | 1.5070 |
| 09/11/2026 17:29 | 1960 | 1.5065 |
| 09/11/2026 17:29 | 723 | 1.5065 |
| 09/11/2026 17:29 | 277 | 1.5065 |
| 09/11/2026 17:29 | 2406 | 1.5065 |
| 09/11/2026 17:29 | 1000 | 1.5065 |
| 09/11/2026 17:29 | 3360 | 1.5070 |
| 09/11/2026 17:29 | 1000 | 1.5070 |
| 09/11/2026 17:29 | 1323 | 1.5070 |
| 09/11/2026 17:29 | 3340 | 1.5065 |
| 09/11/2026 17:29 | 1933 | 1.5065 |
| 09/11/2026 17:29 | 3154 | 1.5065 |
| 09/11/2026 17:28 | 3286 | 1.5070 |
| 09/11/2026 17:28 | 4429 | 1.5065 |
| 09/11/2026 17:28 | 5412 | 1.5065 |
| 09/11/2026 17:28 | 2378 | 1.5065 |
| 09/11/2026 17:28 | 2708 | 1.5065 |
| 09/11/2026 17:28 | 1877 | 1.5065 |
| 09/11/2026 17:28 | 1412 | 1.5065 |
| 09/11/2026 17:28 | 3190 | 1.5065 |
| 09/11/2026 17:28 | 2309 | 1.5065 |
| 09/11/2026 17:27 | 1841 | 1.5075 |
| 09/11/2026 17:27 | 1193 | 1.5075 |
| 09/11/2026 17:27 | 3532 | 1.5075 |
| 09/11/2026 17:27 | 1917 | 1.5075 |
| 09/11/2026 17:27 | 2197 | 1.5070 |
| 09/11/2026 17:27 | 322 | 1.5070 |
| 09/11/2026 17:27 | 3213 | 1.5070 |
| 09/11/2026 17:27 | 2259 | 1.5070 |
| 09/11/2026 17:27 | 58 | 1.5070 |
| 09/11/2026 17:27 | 1477 | 1.5070 |
| 09/11/2026 17:27 | 4246 | 1.5070 |
| 09/11/2026 17:27 | 786 | 1.5070 |
| 09/11/2026 17:27 | 1109 | 1.5070 |
| 09/11/2026 17:27 | 1633 | 1.5070 |
| 09/11/2026 17:27 | 295 | 1.5070 |
| 09/11/2026 17:27 | 285 | 1.5075 |
| 09/11/2026 17:27 | 2422 | 1.5080 |
| 09/11/2026 17:27 | 62 | 1.5085 |
| 09/11/2026 17:27 | 1879 | 1.5085 |
| 09/11/2026 17:27 | 2327 | 1.5085 |
| 09/11/2026 17:27 | 3900 | 1.5085 |
| 09/11/2026 17:27 | 320 | 1.5085 |
| 09/11/2026 17:27 | 3764 | 1.5085 |
| 09/11/2026 17:27 | 1716 | 1.5085 |
| 09/11/2026 17:27 | 1169 | 1.5085 |
| 09/11/2026 17:27 | 3288 | 1.5085 |
| 09/11/2026 17:27 | 1884 | 1.5085 |
| 09/11/2026 17:27 | 1186 | 1.5085 |
| 09/11/2026 17:27 | 320 | 1.5085 |
| 09/11/2026 17:27 | 634 | 1.5085 |
| 09/11/2026 17:27 | 320 | 1.5080 |
| 09/11/2026 17:27 | 17 | 1.5080 |
| 09/11/2026 17:27 | 14 | 1.5080 |
| 09/11/2026 17:27 | 1384 | 1.5080 |
| 09/11/2026 17:27 | 39 | 1.5080 |
| 09/11/2026 17:27 | 76 | 1.5080 |
| 09/11/2026 17:27 | 1882 | 1.5080 |
| 09/11/2026 17:27 | 3900 | 1.5080 |
| 09/11/2026 17:27 | 1182 | 1.5080 |
| 09/11/2026 17:27 | 361 | 1.5080 |
| 09/11/2026 17:27 | 1000 | 1.5080 |
| 09/11/2026 17:27 | 320 | 1.5080 |
| 09/11/2026 17:27 | 1627 | 1.5080 |
| 09/11/2026 17:27 | 2424 | 1.5080 |
| 09/11/2026 17:27 | 3766 | 1.5085 |
| 09/11/2026 17:27 | 3900 | 1.5080 |
| 09/11/2026 17:27 | 3689 | 1.5080 |
| 09/11/2026 17:27 | 1837 | 1.5080 |
| 09/11/2026 17:27 | 2673 | 1.5080 |
| 09/11/2026 17:27 | 787 | 1.5080 |
| 09/11/2026 17:27 | 2523 | 1.5080 |
| 09/11/2026 17:27 | 4807 | 1.5080 |
| 09/11/2026 17:27 | 2397 | 1.5080 |
| 09/11/2026 17:27 | 1859 | 1.5080 |
| 09/11/2026 17:27 | 249 | 1.5080 |
| 09/11/2026 17:27 | 2414 | 1.5080 |
| 09/11/2026 17:27 | 32 | 1.5080 |
| 09/11/2026 17:27 | 4006 | 1.5077 |
| 09/11/2026 17:26 | 600 | 1.50743 |
| 09/11/2026 17:26 | 3029 | 1.5075 |
| 09/11/2026 17:26 | 1425 | 1.5075 |
| 09/11/2026 17:26 | 2413 | 1.5075 |
| 09/11/2026 17:26 | 2452 | 1.5075 |
| 09/11/2026 17:26 | 992 | 1.5075 |
| 09/11/2026 17:26 | 3142 | 1.5075 |
| 09/11/2026 17:26 | 1919 | 1.5075 |
| 09/11/2026 17:25 | 246 | 1.5075 |
| 09/11/2026 17:24 | 12 | 1.5080 |
| 09/11/2026 17:24 | 57 | 1.5080 |
| 09/11/2026 17:24 | 1462 | 1.5080 |
| 09/11/2026 17:23 | 1 | 1.5085 |
| 09/11/2026 17:23 | 830 | 1.5080 |
| 09/11/2026 17:23 | 242 | 1.5080 |
| 09/11/2026 17:23 | 3611 | 1.5085 |
| 09/11/2026 17:23 | 1906 | 1.5085 |
| 09/11/2026 17:23 | 3670 | 1.5085 |
| 09/11/2026 17:23 | 3797 | 1.5085 |
| 09/11/2026 17:23 | 363 | 1.5085 |
| 09/11/2026 17:23 | 2156 | 1.5085 |
| 09/11/2026 17:23 | 63 | 1.5085 |
| 09/11/2026 17:23 | 2313 | 1.50875 |
| 09/11/2026 17:23 | 905 | 1.5090 |
| 09/11/2026 17:23 | 4329 | 1.5090 |
| 09/11/2026 17:23 | 3715 | 1.5090 |
| 09/11/2026 17:23 | 100 | 1.5095 |
| 09/11/2026 17:22 | 1459 | 1.5095 |
| 09/11/2026 17:22 | 6 | 1.5090 |
| 09/11/2026 17:22 | 65 | 1.50942 |
| 09/11/2026 17:22 | 67.6317 | 1.5095 |
| 09/11/2026 17:21 | 1169 | 1.5090 |
| 09/11/2026 17:21 | 23.8158 | 1.5095 |
| 09/11/2026 17:21 | 2736 | 1.5090 |
| 09/11/2026 17:21 | 1202 | 1.5090 |
| 09/11/2026 17:21 | 1 | 1.5085 |
| 09/11/2026 17:21 | 1901 | 1.5090 |
| 09/11/2026 17:21 | 1890 | 1.5090 |
| 09/11/2026 17:21 | 1954 | 1.5085 |
| 09/11/2026 17:21 | 2740 | 1.5085 |
| 09/11/2026 17:21 | 6935 | 1.5085 |
| 09/11/2026 17:21 | 817 | 1.5085 |
| 09/11/2026 17:21 | 4144 | 1.5085 |
| 09/11/2026 17:20 | 685 | 1.5085 |
| 09/11/2026 17:20 | 2900 | 1.5080 |
| 09/11/2026 17:20 | 2120 | 1.5080 |
| 09/11/2026 17:20 | 775 | 1.5080 |
| 09/11/2026 17:20 | 1665 | 1.5080 |
| 09/11/2026 17:20 | 3476 | 1.5080 |
| 09/11/2026 17:20 | 603 | 1.5075 |
| 09/11/2026 17:20 | 565 | 1.5075 |
| 09/11/2026 17:19 | 2505 | 1.5075 |
| 09/11/2026 17:19 | 1217 | 1.5075 |
| 09/11/2026 17:19 | 2656 | 1.5075 |
| 09/11/2026 17:19 | 1952 | 1.5072 |
| 09/11/2026 17:19 | 14 | 1.5065 |
| 09/11/2026 17:18 | 600 | 1.5069 |
| 09/11/2026 17:18 | 28.1869 | 1.5085 |
| 09/11/2026 17:18 | 290 | 1.5075 |
| 09/11/2026 17:18 | 3280 | 1.5075 |
| 09/11/2026 17:18 | 1702 | 1.5075 |
| 09/11/2026 17:18 | 3377 | 1.5075 |
| 09/11/2026 17:18 | 3181 | 1.5075 |
| 09/11/2026 17:18 | 3069 | 1.5075 |
| 09/11/2026 17:18 | 1030 | 1.5075 |
| 09/11/2026 17:17 | 777 | 1.5080 |
| 09/11/2026 17:17 | 3549 | 1.5080 |
| 09/11/2026 17:17 | 777 | 1.5080 |
| 09/11/2026 17:17 | 240 | 1.5080 |
| 09/11/2026 17:17 | 1870 | 1.5080 |
| 09/11/2026 17:17 | 2770 | 1.5080 |
| 09/11/2026 17:16 | 1698 | 1.5085 |
| 09/11/2026 17:16 | 3162 | 1.5085 |
| 09/11/2026 17:16 | 2908 | 1.5085 |
| 09/11/2026 17:16 | 1462 | 1.5085 |
| 09/11/2026 17:15 | 1462 | 1.5080 |
| 09/11/2026 17:15 | 1765 | 1.5080 |
| 09/11/2026 17:15 | 1462 | 1.5075 |
| 09/11/2026 17:15 | 5083 | 1.5075 |
| 09/11/2026 17:15 | 1693 | 1.5075 |
| 09/11/2026 17:15 | 3152 | 1.5075 |
| 09/11/2026 17:15 | 3600 | 1.5075 |
| 09/11/2026 17:15 | 1460 | 1.5075 |
| 09/11/2026 17:15 | 808 | 1.5075 |
| 09/11/2026 17:15 | 3309 | 1.5075 |
| 09/11/2026 17:15 | 2275 | 1.5075 |
| 09/11/2026 17:15 | 1505 | 1.5075 |
| 09/11/2026 17:15 | 13 | 1.5065 |
| 09/11/2026 17:15 | 989 | 1.5065 |
| 09/11/2026 17:15 | 1680 | 1.5065 |
| 09/11/2026 17:15 | 2900 | 1.5070 |
| 09/11/2026 17:15 | 2255 | 1.5070 |
| 09/11/2026 17:15 | 2550 | 1.5070 |
| 09/11/2026 17:15 | 24 | 1.5070 |
| 09/11/2026 17:13 | 1991 | 1.50659 |
| 09/11/2026 17:12 | 3092 | 1.5070 |
| 09/11/2026 17:12 | 3040 | 1.5070 |
| 09/11/2026 17:12 | 3398 | 1.5070 |
| 09/11/2026 17:12 | 24 | 1.5070 |
| 09/11/2026 17:12 | 1075 | 1.5075 |
| 09/11/2026 17:12 | 3128 | 1.5080 |
| 09/11/2026 17:12 | 1704 | 1.5080 |
| 09/11/2026 17:12 | 21 | 1.5080 |
| 09/11/2026 17:12 | 2507 | 1.5080 |
| 09/11/2026 17:12 | 1076 | 1.5080 |
| 09/11/2026 17:12 | 296 | 1.5080 |
| 09/11/2026 17:12 | 1089 | 1.5080 |
| 09/11/2026 17:12 | 7975 | 1.5080 |
| 09/11/2026 17:11 | 472 | 1.5085 |
| 09/11/2026 17:11 | 2784 | 1.5085 |
| 09/11/2026 17:11 | 944 | 1.5085 |
| 09/11/2026 17:11 | 950 | 1.5085 |
| 09/11/2026 17:10 | 1468 | 1.5090 |
| 09/11/2026 17:10 | 816 | 1.5090 |
| 09/11/2026 17:10 | 853 | 1.5090 |
| 09/11/2026 17:10 | 1279 | 1.5090 |
| 09/11/2026 17:10 | 1183 | 1.5090 |
| 09/11/2026 17:09 | 141 | 1.5095 |
| 09/11/2026 17:09 | 2505 | 1.5095 |
| 09/11/2026 17:09 | 497 | 1.5095 |
| 09/11/2026 17:09 | 3148 | 1.5095 |
| 09/11/2026 17:09 | 2035 | 1.5095 |
| 09/11/2026 17:09 | 1164 | 1.5095 |
| 09/11/2026 17:09 | 815 | 1.5095 |
| 09/11/2026 17:09 | 3702 | 1.5095 |
| 09/11/2026 17:08 | 5868 | 1.5100 |
| 09/11/2026 17:08 | 3013 | 1.5100 |
| 09/11/2026 17:08 | 1745 | 1.5100 |
| 09/11/2026 17:08 | 3733 | 1.5100 |
| 09/11/2026 17:08 | 3951 | 1.5100 |
| 09/11/2026 17:08 | 192.8918 | 1.5100 |
| 09/11/2026 17:08 | 1.9 | 1.5105 |
| 09/11/2026 17:08 | 250 | 1.5100 |
| 09/11/2026 17:08 | 1017 | 1.5100 |
| 09/11/2026 17:08 | 3000 | 1.5100 |
| 09/11/2026 17:07 | 478 | 1.5095 |
| 09/11/2026 17:07 | 328 | 1.5095 |
| 09/11/2026 17:06 | 725 | 1.5095 |
| 09/11/2026 17:06 | 2442 | 1.5095 |
| 09/11/2026 17:06 | 18 | 1.5090 |
| 09/11/2026 17:06 | 1901 | 1.5090 |
| 09/11/2026 17:05 | 914 | 1.5090 |
| 09/11/2026 17:05 | 1462 | 1.5090 |
| 09/11/2026 17:05 | 914 | 1.5090 |
| 09/11/2026 17:05 | 236 | 1.5090 |
| 09/11/2026 17:05 | 6349 | 1.5090 |
| 09/11/2026 17:05 | 3 | 1.5090 |
| 09/11/2026 17:04 | 2708 | 1.5090 |
| 09/11/2026 17:04 | 2729 | 1.5090 |
| 09/11/2026 17:04 | 1318.7541 | 1.5090 |
| 09/11/2026 17:04 | 3000 | 1.50876 |
| 09/11/2026 17:03 | 2288 | 1.5090 |
| 09/11/2026 17:03 | 823 | 1.5090 |
| 09/11/2026 17:03 | 3681 | 1.5090 |
| 09/11/2026 17:03 | 2753 | 1.5090 |
| 09/11/2026 17:03 | 335 | 1.5090 |
| 09/11/2026 17:03 | 1981 | 1.5090 |
| 09/11/2026 17:02 | 3075 | 1.5095 |
| 09/11/2026 17:02 | 1269 | 1.5095 |
| 09/11/2026 17:02 | 981 | 1.5095 |
| 09/11/2026 17:02 | 555 | 1.5095 |
| 09/11/2026 17:02 | 2045 | 1.5095 |
| 09/11/2026 17:02 | 444 | 1.5090 |
| 09/11/2026 17:02 | 1462 | 1.5090 |
| 09/11/2026 17:01 | 4033 | 1.5085 |
| 09/11/2026 17:01 | 3384 | 1.5085 |
| 09/11/2026 17:01 | 2687 | 1.5085 |
| 09/11/2026 17:01 | 1861 | 1.5085 |
| 09/11/2026 17:01 | 2577 | 1.5085 |
| 09/11/2026 17:01 | 191 | 1.5085 |
| 09/11/2026 17:00 | 661 | 1.5095 |
| 09/11/2026 17:00 | 578 | 1.5090 |
| 09/11/2026 17:00 | 3800 | 1.5085 |
| 09/11/2026 17:00 | 739 | 1.5080 |
| 09/11/2026 17:00 | 1047 | 1.5075 |
| 09/11/2026 17:00 | 1007 | 1.5075 |
| 09/11/2026 17:00 | 10 | 1.5075 |
| 09/11/2026 17:00 | 9.3068 | 1.5075 |
| 09/11/2026 16:59 | 378 | 1.5075 |
| 09/11/2026 16:59 | 800 | 1.5075 |
| 09/11/2026 16:57 | 3182 | 1.5065 |
| 09/11/2026 16:57 | 3138 | 1.5065 |
| 09/11/2026 16:57 | 4000 | 1.5065 |
| 09/11/2026 16:56 | 1155 | 1.5060 |
| 09/11/2026 16:55 | 1673 | 1.5055 |
| 09/11/2026 16:55 | 820 | 1.5055 |
| 09/11/2026 16:55 | 40 | 1.5055 |
| 09/11/2026 16:55 | 3617 | 1.5060 |
| 09/11/2026 16:55 | 1459 | 1.5060 |
| 09/11/2026 16:55 | 813 | 1.5060 |
| 09/11/2026 16:55 | 3651 | 1.5060 |
| 09/11/2026 16:55 | 1527 | 1.5060 |
| 09/11/2026 16:55 | 220 | 1.5060 |
| 09/11/2026 16:55 | 1985 | 1.5060 |
| 09/11/2026 16:55 | 2892 | 1.5060 |
| 09/11/2026 16:55 | 422 | 1.5065 |
| 09/11/2026 16:55 | 1 | 1.5065 |
| 09/11/2026 16:55 | 2645 | 1.5065 |
| 09/11/2026 16:55 | 608 | 1.5065 |
| 09/11/2026 16:55 | 2670 | 1.5065 |
| 09/11/2026 16:54 | 2500 | 1.5065 |
| 09/11/2026 16:54 | 284 | 1.5055 |
| 09/11/2026 16:54 | 1700 | 1.5055 |
| 09/11/2026 16:54 | 1222 | 1.5055 |
| 09/11/2026 16:54 | 3692 | 1.5055 |
| 09/11/2026 16:54 | 3588 | 1.5055 |
| 09/11/2026 16:54 | 40 | 1.5050 |
| 09/11/2026 16:54 | 40 | 1.5050 |
| 09/11/2026 16:54 | 4638 | 1.5050 |
| 09/11/2026 16:53 | 4448 | 1.5050 |
| 09/11/2026 16:53 | 3018 | 1.5050 |
| 09/11/2026 16:53 | 61 | 1.5050 |
| 09/11/2026 16:53 | 3124 | 1.5050 |
| 09/11/2026 16:53 | 310 | 1.5055 |
| 09/11/2026 16:53 | 783 | 1.5055 |
| 09/11/2026 16:53 | 964 | 1.5055 |
| 09/11/2026 16:53 | 1815 | 1.5055 |
| 09/11/2026 16:53 | 2870 | 1.5060 |
| 09/11/2026 16:53 | 3847 | 1.5060 |
| 09/11/2026 16:53 | 2901 | 1.5060 |
| 09/11/2026 16:53 | 895 | 1.5060 |
| 09/11/2026 16:53 | 30 | 1.5070 |
| 09/11/2026 16:52 | 3.2 | 1.5070 |
| 09/11/2026 16:52 | 987 | 1.5065 |
| 09/11/2026 16:52 | 987 | 1.5065 |
| 09/11/2026 16:52 | 121 | 1.5065 |
| 09/11/2026 16:52 | 118 | 1.5065 |
| 09/11/2026 16:52 | 1741 | 1.5070 |
| 09/11/2026 16:52 | 2710 | 1.5070 |
| 09/11/2026 16:52 | 3080 | 1.5070 |
| 09/11/2026 16:52 | 2126 | 1.5070 |
| 09/11/2026 16:52 | 3660 | 1.5070 |
| 09/11/2026 16:52 | 869 | 1.5070 |
| 09/11/2026 16:52 | 2772 | 1.5070 |
| 09/11/2026 16:52 | 304 | 1.5070 |
| 09/11/2026 16:52 | 2309 | 1.5070 |
| 09/11/2026 16:51 | 1673 | 1.5075 |
| 09/11/2026 16:51 | 67 | 1.5075 |
| 09/11/2026 16:51 | 831 | 1.5075 |
| 09/11/2026 16:51 | 3 | 1.5085 |
| 09/11/2026 16:51 | 1729 | 1.5080 |
| 09/11/2026 16:51 | 1 | 1.5080 |
| 09/11/2026 16:50 | 25.0043 | 1.5075 |
| 09/11/2026 16:50 | 25.0611 | 1.5075 |
| 09/11/2026 16:49 | 1500 | 1.5079 |
| 09/11/2026 16:49 | 3061 | 1.5080 |
| 09/11/2026 16:49 | 3136 | 1.5080 |
| 09/11/2026 16:48 | 2951 | 1.5075 |
| 09/11/2026 16:48 | 1462 | 1.5075 |
| 09/11/2026 16:48 | 1462 | 1.5070 |
| 09/11/2026 16:48 | 502 | 1.5065 |
| 09/11/2026 16:48 | 742 | 1.5070 |
| 09/11/2026 16:48 | 1462 | 1.5070 |
| 09/11/2026 16:48 | 3016 | 1.5070 |
| 09/11/2026 16:48 | 3047 | 1.5075 |
| 09/11/2026 16:48 | 2484 | 1.5075 |
| 09/11/2026 16:48 | 3159 | 1.5070 |
| 09/11/2026 16:48 | 1411 | 1.5070 |
| 09/11/2026 16:48 | 3036 | 1.5070 |
| 09/11/2026 16:48 | 2874 | 1.5070 |
| 09/11/2026 16:47 | 1140 | 1.5065 |
| 09/11/2026 16:47 | 3016 | 1.5065 |
| 09/11/2026 16:47 | 1221 | 1.5060 |
| 09/11/2026 16:47 | 3159 | 1.5060 |
| 09/11/2026 16:47 | 782 | 1.5065 |
| 09/11/2026 16:47 | 310 | 1.5065 |
| 09/11/2026 16:47 | 2976 | 1.5075 |
| 09/11/2026 16:47 | 1462 | 1.5075 |
| 09/11/2026 16:47 | 827 | 1.5070 |
| 09/11/2026 16:47 | 1807 | 1.5070 |
| 09/11/2026 16:47 | 2889 | 1.5070 |
| 09/11/2026 16:47 | 903 | 1.5070 |
| 09/11/2026 16:47 | 320 | 1.5070 |
| 09/11/2026 16:47 | 870 | 1.5070 |
| 09/11/2026 16:47 | 4888 | 1.5070 |
| 09/11/2026 16:46 | 2914 | 1.5080 |
| 09/11/2026 16:46 | 3342 | 1.5080 |
| 09/11/2026 16:46 | 4589 | 1.5080 |
| 09/11/2026 16:46 | 3.4791 | 1.5090 |
| 09/11/2026 16:46 | 3345 | 1.5085 |
| 09/11/2026 16:46 | 374 | 1.5085 |
| 09/11/2026 16:46 | 1476 | 1.5085 |
| 09/11/2026 16:46 | 3026 | 1.5085 |
| 09/11/2026 16:46 | 320 | 1.5085 |
| 09/11/2026 16:46 | 1462 | 1.5085 |
| 09/11/2026 16:46 | 1272 | 1.5090 |
| 09/11/2026 16:46 | 1030 | 1.5080 |
| 09/11/2026 16:45 | 3640 | 1.5075 |
| 09/11/2026 16:45 | 623 | 1.5075 |
| 09/11/2026 16:44 | 132 | 1.5065 |
| 09/11/2026 16:44 | 1000 | 1.5065 |
| 09/11/2026 16:44 | 1020 | 1.5070 |
| 09/11/2026 16:44 | 1109 | 1.5070 |
| 09/11/2026 16:44 | 1000 | 1.5070 |
| 09/11/2026 16:44 | 749 | 1.5065 |
| 09/11/2026 16:44 | 6555 | 1.5065 |
| 09/11/2026 16:44 | 320 | 1.5065 |
| 09/11/2026 16:44 | 2923 | 1.5065 |
| 09/11/2026 16:44 | 2900 | 1.5065 |
| 09/11/2026 16:44 | 852 | 1.5060 |
| 09/11/2026 16:44 | 985 | 1.5060 |
| 09/11/2026 16:44 | 53 | 1.5060 |
| 09/11/2026 16:44 | 2951 | 1.5060 |
| 09/11/2026 16:44 | 1462 | 1.5060 |
| 09/11/2026 16:44 | 940 | 1.5055 |
| 09/11/2026 16:44 | 1000 | 1.5055 |
| 09/11/2026 16:44 | 1817 | 1.5055 |
| 09/11/2026 16:44 | 3010 | 1.5055 |
| 09/11/2026 16:44 | 672 | 1.5055 |
| 09/11/2026 16:44 | 3100 | 1.5055 |
| 09/11/2026 16:44 | 2502 | 1.5055 |
| 09/11/2026 16:44 | 1050 | 1.5055 |
| 09/11/2026 16:43 | 3400 | 1.5050 |
| 09/11/2026 16:43 | 5649 | 1.5050 |
| 09/11/2026 16:43 | 901 | 1.5050 |
| 09/11/2026 16:42 | 3303 | 1.50459 |
| 09/11/2026 16:41 | 1252 | 1.5045 |
| 09/11/2026 16:39 | 92 | 1.5050 |
| 09/11/2026 16:39 | 100 | 1.5050 |
| 09/11/2026 16:38 | 2500 | 1.5040 |
| 09/11/2026 16:38 | 50 | 1.5040 |
| 09/11/2026 16:38 | 3002 | 1.5040 |
| 09/11/2026 16:37 | 2973 | 1.5050 |
| 09/11/2026 16:37 | 2455 | 1.5050 |
| 09/11/2026 16:37 | 932 | 1.5045 |
| 09/11/2026 16:37 | 875 | 1.5040 |
| 09/11/2026 16:36 | 4100 | 1.5040 |
| 09/11/2026 16:36 | 1228 | 1.5045 |
| 09/11/2026 16:36 | 854 | 1.5045 |
| 09/11/2026 16:36 | 218 | 1.5045 |
| 09/11/2026 16:36 | 896 | 1.5045 |
| 09/11/2026 16:36 | 103 | 1.5045 |
| 09/11/2026 16:36 | 608 | 1.5045 |
| 09/11/2026 16:36 | 1647 | 1.5050 |
| 09/11/2026 16:36 | 3762 | 1.5050 |
| 09/11/2026 16:36 | 123 | 1.5050 |
| 09/11/2026 16:36 | 141 | 1.5050 |
| 09/11/2026 16:36 | 196 | 1.5050 |
| 09/11/2026 16:36 | 246 | 1.5050 |
| 09/11/2026 16:36 | 1029 | 1.5050 |
| 09/11/2026 16:36 | 1559 | 1.5050 |
| 09/11/2026 16:36 | 1883 | 1.5055 |
| 09/11/2026 16:36 | 652 | 1.5055 |
| 09/11/2026 16:35 | 1 | 1.5060 |
| 09/11/2026 16:35 | 2 | 1.5060 |
| 09/11/2026 16:34 | 2973 | 1.5055 |
| 09/11/2026 16:34 | 269 | 1.5055 |
| 09/11/2026 16:34 | 2980 | 1.5055 |
| 09/11/2026 16:34 | 1198 | 1.5055 |
| 09/11/2026 16:34 | 370 | 1.5055 |
| 09/11/2026 16:34 | 2313 | 1.5060 |
| 09/11/2026 16:34 | 500 | 1.5060 |
| 09/11/2026 16:33 | 10 | 1.5070 |
| 09/11/2026 16:33 | 23.2316 | 1.5070 |
| 09/11/2026 16:33 | 20 | 1.5065 |
| 09/11/2026 16:32 | 319 | 1.50633 |
| 09/11/2026 16:31 | 1125 | 1.5060 |
| 09/11/2026 16:31 | 1151 | 1.5060 |
| 09/11/2026 16:31 | 2179 | 1.5065 |
| 09/11/2026 16:31 | 268 | 1.5065 |
| 09/11/2026 16:31 | 1461 | 1.5065 |
| 09/11/2026 16:31 | 3336 | 1.5065 |
| 09/11/2026 16:31 | 1165 | 1.5065 |
| 09/11/2026 16:31 | 1700 | 1.5055 |
| 09/11/2026 16:31 | 320 | 1.5055 |
| 09/11/2026 16:31 | 1000 | 1.5055 |
| 09/11/2026 16:31 | 790 | 1.5055 |
| 09/11/2026 16:31 | 1462 | 1.5055 |
| 09/11/2026 16:31 | 320 | 1.5060 |
| 09/11/2026 16:31 | 2914 | 1.5060 |
| 09/11/2026 16:31 | 3.9641 | 1.5060 |
| 09/11/2026 16:31 | 2917 | 1.5055 |
| 09/11/2026 16:31 | 320 | 1.5055 |
| 09/11/2026 16:31 | 957 | 1.5060 |
| 09/11/2026 16:31 | 234 | 1.5060 |
| 09/11/2026 16:31 | 11 | 1.5060 |
| 09/11/2026 16:31 | 4511 | 1.5060 |
| 09/11/2026 16:31 | 3474 | 1.5060 |
| 09/11/2026 16:31 | 1438 | 1.5060 |
| 09/11/2026 16:31 | 1577 | 1.5060 |
| 09/11/2026 16:30 | 206 | 1.5060 |
| 09/11/2026 16:30 | 2153 | 1.5060 |
| 09/11/2026 16:30 | 7822 | 1.5065 |
| 09/11/2026 16:30 | 3106 | 1.5065 |
| 09/11/2026 16:30 | 1000 | 1.5065 |
| 09/11/2026 16:30 | 1588 | 1.5065 |
| 09/11/2026 16:30 | 2500 | 1.5070 |
| 09/11/2026 16:30 | 2449 | 1.5065 |
| 09/11/2026 16:30 | 3118 | 1.5065 |
| 09/11/2026 16:30 | 3473 | 1.5065 |
| 09/11/2026 16:30 | 1201 | 1.5065 |
| 09/11/2026 16:29 | 124003 | 1.5055 |
| 09/11/2026 16:29 | 1754 | 1.5060 |
| 09/11/2026 16:29 | 1223 | 1.5060 |
| 09/11/2026 16:29 | 2936 | 1.5055 |
| 09/11/2026 16:29 | 1967 | 1.5055 |
| 09/11/2026 16:29 | 2205 | 1.5055 |
| 09/11/2026 16:29 | 810 | 1.5055 |
| 09/11/2026 16:29 | 218 | 1.5055 |
| 09/11/2026 16:29 | 2848 | 1.5055 |
| 09/11/2026 16:29 | 790 | 1.5060 |
| 09/11/2026 16:29 | 2750 | 1.5060 |
| 09/11/2026 16:29 | 268 | 1.5060 |
| 09/11/2026 16:29 | 191 | 1.5060 |
| 09/11/2026 16:29 | 2914 | 1.5060 |
| 09/11/2026 16:28 | 827 | 1.5065 |
| 09/11/2026 16:28 | 1000 | 1.5065 |
| 09/11/2026 16:28 | 303 | 1.5060 |
| 09/11/2026 16:28 | 5000 | 1.50567 |
| 09/11/2026 16:28 | 320 | 1.5055 |
| 09/11/2026 16:27 | 2307 | 1.5054 |
| 09/11/2026 16:27 | 990 | 1.5055 |
| 09/11/2026 16:27 | 885 | 1.5055 |
| 09/11/2026 16:27 | 273 | 1.5055 |
| 09/11/2026 16:26 | 1326 | 1.5050 |
| 09/11/2026 16:26 | 6.6091 | 1.5055 |
| 09/11/2026 16:25 | 792 | 1.5050 |
| 09/11/2026 16:24 | 1023 | 1.5045 |
| 09/11/2026 16:24 | 3000 | 1.5045 |
| 09/11/2026 16:23 | 318 | 1.5041 |
| 09/11/2026 16:23 | 883 | 1.5040 |
| 09/11/2026 16:22 | 441 | 1.5035 |
| 09/11/2026 16:22 | 488 | 1.5035 |
| 09/11/2026 16:22 | 1046 | 1.5035 |
| 09/11/2026 16:22 | 1102 | 1.5030 |
| 09/11/2026 16:22 | 1837 | 1.5030 |
| 09/11/2026 16:22 | 1420 | 1.5030 |
| 09/11/2026 16:22 | 2800 | 1.5030 |
| 09/11/2026 16:22 | 3404 | 1.5030 |
| 09/11/2026 16:22 | 1160 | 1.5025 |
| 09/11/2026 16:22 | 612 | 1.5025 |
| 09/11/2026 16:22 | 1720 | 1.5025 |
| 09/11/2026 16:22 | 683 | 1.5027 |
| 09/11/2026 16:22 | 2973 | 1.5025 |
| 09/11/2026 16:22 | 1859 | 1.5025 |
| 09/11/2026 16:21 | 341 | 1.5020 |
| 09/11/2026 16:21 | 999 | 1.5020 |
| 09/11/2026 16:21 | 358 | 1.5020 |
| 09/11/2026 16:21 | 3 | 1.5025 |
| 09/11/2026 16:21 | 7903 | 1.5025 |
| 09/11/2026 16:21 | 1000 | 1.5025 |
| 09/11/2026 16:21 | 1796 | 1.50324 |
| 09/11/2026 16:20 | 1010 | 1.5029 |
| 09/11/2026 16:20 | 2.0603 | 1.5025 |
| 09/11/2026 16:20 | 1000 | 1.5025 |
| 09/11/2026 16:20 | 709 | 1.5020 |
| 09/11/2026 16:20 | 1254 | 1.5020 |
| 09/11/2026 16:20 | 1462 | 1.5020 |
| 09/11/2026 16:20 | 187 | 1.5020 |
| 09/11/2026 16:20 | 320 | 1.5020 |
| 09/11/2026 16:20 | 1462 | 1.5025 |
| 09/11/2026 16:20 | 1462 | 1.5020 |
| 09/11/2026 16:20 | 320 | 1.5020 |
| 09/11/2026 16:20 | 1000 | 1.5020 |
| 09/11/2026 16:20 | 1000 | 1.5025 |
| 09/11/2026 16:20 | 2945 | 1.5025 |
| 09/11/2026 16:20 | 1157 | 1.5025 |
| 09/11/2026 16:20 | 1459 | 1.5025 |
| 09/11/2026 16:20 | 290 | 1.5030 |
| 09/11/2026 16:20 | 701 | 1.5035 |
| 09/11/2026 16:20 | 1046 | 1.5035 |
| 09/11/2026 16:20 | 2493 | 1.5035 |
| 09/11/2026 16:20 | 320 | 1.5035 |
| 09/11/2026 16:20 | 1000 | 1.5035 |
| 09/11/2026 16:20 | 1000 | 1.5035 |
| 09/11/2026 16:20 | 234 | 1.5040 |
| 09/11/2026 16:20 | 496 | 1.5040 |
| 09/11/2026 16:20 | 2454 | 1.5040 |
| 09/11/2026 16:20 | 1000 | 1.5040 |
| 09/11/2026 16:20 | 1000 | 1.5035 |
| 09/11/2026 16:20 | 931 | 1.5035 |
| 09/11/2026 16:20 | 979 | 1.5035 |
| 09/11/2026 16:20 | 320 | 1.5035 |
| 09/11/2026 16:20 | 2894 | 1.5045 |
| 09/11/2026 16:20 | 804 | 1.5050 |
| 09/11/2026 16:20 | 4358 | 1.5050 |
| 09/11/2026 16:20 | 3142 | 1.5050 |
| 09/11/2026 16:19 | 352 | 1.5055 |
| 09/11/2026 16:19 | 1019 | 1.5060 |
| 09/11/2026 16:19 | 1428 | 1.5060 |
| 09/11/2026 16:19 | 786 | 1.5060 |
| 09/11/2026 16:19 | 3500 | 1.5060 |
| 09/11/2026 16:18 | 3160 | 1.5050 |
| 09/11/2026 16:18 | 1906 | 1.5050 |
| 09/11/2026 16:17 | 188 | 1.5055 |
| 09/11/2026 16:17 | 265 | 1.5055 |
| 09/11/2026 16:16 | 271 | 1.5050 |
| 09/11/2026 16:16 | 3 | 1.5050 |
| 09/11/2026 16:16 | 3300 | 1.5055 |
| 09/11/2026 16:16 | 861 | 1.5050 |
| 09/11/2026 16:16 | 4413 | 1.5050 |
| 09/11/2026 16:16 | 2 | 1.5055 |
| 09/11/2026 16:15 | 894 | 1.5055 |
| 09/11/2026 16:15 | 261 | 1.5060 |
| 09/11/2026 16:15 | 17 | 1.5060 |
| 09/11/2026 16:15 | 320 | 1.5060 |
| 09/11/2026 16:15 | 3005 | 1.5060 |
| 09/11/2026 16:15 | 1201 | 1.5060 |
| 09/11/2026 16:15 | 1370 | 1.5060 |
| 09/11/2026 16:15 | 344 | 1.5060 |
| 09/11/2026 16:14 | 2491 | 1.5066 |
| 09/11/2026 16:14 | 4 | 1.5070 |
| 09/11/2026 16:14 | 2530 | 1.5070 |
| 09/11/2026 16:14 | 3132 | 1.5065 |
| 09/11/2026 16:14 | 3158 | 1.5065 |
| 09/11/2026 16:14 | 14 | 1.5060 |
| 09/11/2026 16:14 | 66 | 1.5060 |
| 09/11/2026 16:14 | 11 | 1.50577 |
| 09/11/2026 16:14 | 1 | 1.5055 |
| 09/11/2026 16:14 | 2003 | 1.5055 |
| 09/11/2026 16:14 | 3 | 1.5055 |
| 09/11/2026 16:14 | 1462 | 1.5055 |
| 09/11/2026 16:14 | 936 | 1.5055 |
| 09/11/2026 16:14 | 1462 | 1.5055 |
| 09/11/2026 16:14 | 90 | 1.5055 |
| 09/11/2026 16:14 | 300 | 1.5060 |
| 09/11/2026 16:14 | 7176 | 1.5055 |
| 09/11/2026 16:14 | 839 | 1.5055 |
| 09/11/2026 16:14 | 2502 | 1.5055 |
| 09/11/2026 16:13 | 2906 | 1.5060 |
| 09/11/2026 16:13 | 1556 | 1.5060 |
| 09/11/2026 16:13 | 277 | 1.5060 |
| 09/11/2026 16:13 | 3200 | 1.5060 |
| 09/11/2026 16:13 | 1221 | 1.5060 |
| 09/11/2026 16:13 | 6600 | 1.5075 |
| 09/11/2026 16:13 | 799 | 1.5070 |
| 09/11/2026 16:13 | 1616 | 1.5070 |
| 09/11/2026 16:13 | 860 | 1.5070 |
| 09/11/2026 16:13 | 3200 | 1.5070 |
| 09/11/2026 16:13 | 2365 | 1.5065 |
| 09/11/2026 16:12 | 3000 | 1.5065 |
| 09/11/2026 16:12 | 8444 | 1.5060 |
| 09/11/2026 16:12 | 8444 | 1.5060 |
| 09/11/2026 16:12 | 3093 | 1.5065 |
| 09/11/2026 16:12 | 6200 | 1.5065 |
| 09/11/2026 16:11 | 271 | 1.5065 |
| 09/11/2026 16:11 | 703 | 1.5065 |
| 09/11/2026 16:11 | 1038 | 1.5065 |
| 09/11/2026 16:11 | 1000 | 1.5065 |
| 09/11/2026 16:11 | 2892 | 1.5065 |
| 09/11/2026 16:11 | 1165 | 1.5065 |
| 09/11/2026 16:11 | 3109 | 1.5070 |
| 09/11/2026 16:11 | 2980 | 1.5070 |
| 09/11/2026 16:11 | 2042 | 1.5070 |
| 09/11/2026 16:11 | 790 | 1.5070 |
| 09/11/2026 16:11 | 2972 | 1.5070 |
| 09/11/2026 16:11 | 320 | 1.5070 |
| 09/11/2026 16:11 | 1000 | 1.5070 |
| 09/11/2026 16:11 | 1109 | 1.5070 |
| 09/11/2026 16:10 | 527 | 1.5065 |
| 09/11/2026 16:10 | 1000 | 1.5065 |
| 09/11/2026 16:10 | 2973 | 1.5065 |
| 09/11/2026 16:10 | 824 | 1.5070 |
| 09/11/2026 16:10 | 230 | 1.5070 |
| 09/11/2026 16:10 | 2901 | 1.5075 |
| 09/11/2026 16:10 | 1282 | 1.5075 |
| 09/11/2026 16:10 | 1054 | 1.5075 |
| 09/11/2026 16:09 | 318 | 1.5090 |
| 09/11/2026 16:09 | 1062 | 1.5090 |
| 09/11/2026 16:09 | 1800 | 1.5085 |
| 09/11/2026 16:09 | 338 | 1.5080 |
| 09/11/2026 16:09 | 1462 | 1.5080 |
| 09/11/2026 16:09 | 1118 | 1.5085 |
| 09/11/2026 16:09 | 1169 | 1.5085 |
| 09/11/2026 16:09 | 1462 | 1.5085 |
| 09/11/2026 16:09 | 1000 | 1.5085 |
| 09/11/2026 16:09 | 320 | 1.5085 |
| 09/11/2026 16:09 | 1462 | 1.5085 |
| 09/11/2026 16:09 | 2997 | 1.5080 |
| 09/11/2026 16:09 | 1247 | 1.5080 |
| 09/11/2026 16:09 | 1225 | 1.5080 |
| 09/11/2026 16:09 | 1651 | 1.5066 |
| 09/11/2026 16:09 | 1900 | 1.5065 |
| 09/11/2026 16:09 | 1000 | 1.5065 |
| 09/11/2026 16:09 | 1165 | 1.5065 |
| 09/11/2026 16:09 | 2067 | 1.5075 |
| 09/11/2026 16:09 | 456 | 1.5075 |
| 09/11/2026 16:09 | 603 | 1.5080 |
| 09/11/2026 16:09 | 2030 | 1.5080 |
| 09/11/2026 16:09 | 1472 | 1.5080 |
| 09/11/2026 16:09 | 1462 | 1.5080 |
| 09/11/2026 16:09 | 1098 | 1.5080 |
| 09/11/2026 16:09 | 2294 | 1.5080 |
| 09/11/2026 16:09 | 3089 | 1.5075 |
| 09/11/2026 16:08 | 1613 | 1.5080 |
| 09/11/2026 16:08 | 1000 | 1.5080 |
| 09/11/2026 16:08 | 762 | 1.5080 |
| 09/11/2026 16:08 | 625 | 1.5080 |
| 09/11/2026 16:08 | 961 | 1.5080 |
| 09/11/2026 16:08 | 1462 | 1.5080 |
| 09/11/2026 16:08 | 1462 | 1.5075 |
| 09/11/2026 16:08 | 115 | 1.5075 |
| 09/11/2026 16:08 | 20 | 1.5075 |
| 09/11/2026 16:08 | 1000 | 1.5075 |
| 09/11/2026 16:08 | 417 | 1.5075 |
| 09/11/2026 16:08 | 1150 | 1.5075 |
| 09/11/2026 16:08 | 320 | 1.5075 |
| 09/11/2026 16:08 | 1189 | 1.5075 |
| 09/11/2026 16:08 | 826 | 1.5070 |
| 09/11/2026 16:08 | 1497 | 1.5070 |
| 09/11/2026 16:08 | 760 | 1.5070 |
| 09/11/2026 16:08 | 2500 | 1.5070 |
| 09/11/2026 16:08 | 2920 | 1.5075 |
| 09/11/2026 16:08 | 3160 | 1.5075 |
| 09/11/2026 16:08 | 3061 | 1.5075 |
| 09/11/2026 16:08 | 2731 | 1.5075 |
| 09/11/2026 16:08 | 5481 | 1.5080 |
| 09/11/2026 16:08 | 655 | 1.5083 |
| 09/11/2026 16:08 | 1591 | 1.5090 |
| 09/11/2026 16:08 | 947 | 1.5090 |
| 09/11/2026 16:08 | 1462 | 1.5085 |
| 09/11/2026 16:08 | 26 | 1.5090 |
| 09/11/2026 16:08 | 154 | 1.5085 |
| 09/11/2026 16:08 | 320 | 1.5085 |
| 09/11/2026 16:08 | 4300 | 1.5085 |
| 09/11/2026 16:08 | 140 | 1.5090 |
| 09/11/2026 16:08 | 116 | 1.5090 |
| 09/11/2026 16:08 | 3248 | 1.5085 |
| 09/11/2026 16:08 | 2900 | 1.5085 |
| 09/11/2026 16:08 | 1533 | 1.5080 |
| 09/11/2026 16:08 | 1000 | 1.5080 |
| 09/11/2026 16:08 | 1000 | 1.5080 |
| 09/11/2026 16:08 | 1462 | 1.5075 |
| 09/11/2026 16:08 | 1000 | 1.5075 |
| 09/11/2026 16:08 | 320 | 1.5075 |
| 09/11/2026 16:08 | 1385 | 1.5075 |
| 09/11/2026 16:08 | 3068 | 1.5075 |
| 09/11/2026 16:08 | 755 | 1.5075 |
| 09/11/2026 16:08 | 2700 | 1.5075 |
| 09/11/2026 16:08 | 739 | 1.5075 |
| 09/11/2026 16:08 | 1000 | 1.5075 |
| 09/11/2026 16:08 | 2910 | 1.5075 |
| 09/11/2026 16:08 | 4466 | 1.5075 |
| 09/11/2026 16:08 | 793 | 1.5075 |
| 09/11/2026 16:07 | 396 | 1.5085 |
| 09/11/2026 16:07 | 692 | 1.5085 |
| 09/11/2026 16:07 | 320 | 1.5085 |
| 09/11/2026 16:07 | 2592 | 1.5085 |
| 09/11/2026 16:07 | 4043 | 1.5080 |
| 09/11/2026 16:07 | 204 | 1.5090 |
| 09/11/2026 16:07 | 1136 | 1.5090 |
| 09/11/2026 16:07 | 1406 | 1.5090 |
| 09/11/2026 16:07 | 1958 | 1.5085 |
| 09/11/2026 16:07 | 1000 | 1.5085 |
| 09/11/2026 16:07 | 3272 | 1.5080 |
| 09/11/2026 16:07 | 2466 | 1.5085 |
| 09/11/2026 16:07 | 1094 | 1.5090 |
| 09/11/2026 16:07 | 2906 | 1.5090 |
| 09/11/2026 16:07 | 3 | 1.5085 |
| 09/11/2026 16:07 | 3163 | 1.5085 |
| 09/11/2026 16:07 | 1925 | 1.5085 |
| 09/11/2026 16:07 | 1384 | 1.5080 |
| 09/11/2026 16:07 | 1678 | 1.5080 |
| 09/11/2026 16:07 | 1000 | 1.5080 |
| 09/11/2026 16:07 | 1462 | 1.5075 |
| 09/11/2026 16:07 | 1054 | 1.5075 |
| 09/11/2026 16:07 | 320 | 1.5075 |
| 09/11/2026 16:07 | 3106 | 1.5075 |
| 09/11/2026 16:07 | 1000 | 1.5075 |
| 09/11/2026 16:07 | 743 | 1.5075 |
| 09/11/2026 16:07 | 1462 | 1.5075 |
| 09/11/2026 16:07 | 364 | 1.5075 |
| 09/11/2026 16:07 | 261 | 1.5075 |
| 09/11/2026 16:07 | 597 | 1.5090 |
| 09/11/2026 16:07 | 1971 | 1.5090 |
| 09/11/2026 16:07 | 320 | 1.5090 |
| 09/11/2026 16:07 | 3640 | 1.5085 |
| 09/11/2026 16:07 | 320 | 1.5085 |
| 09/11/2026 16:07 | 1348 | 1.5085 |
| 09/11/2026 16:07 | 114 | 1.5085 |
| 09/11/2026 16:07 | 320 | 1.5085 |
| 09/11/2026 16:07 | 3553 | 1.5085 |
| 09/11/2026 16:07 | 13 | 1.5085 |
| 09/11/2026 16:07 | 1580 | 1.5085 |
| 09/11/2026 16:07 | 3220 | 1.5085 |
| 09/11/2026 16:07 | 4800 | 1.5085 |
| 09/11/2026 16:07 | 1 | 1.5085 |
| 09/11/2026 16:07 | 2914 | 1.5080 |
| 09/11/2026 16:07 | 4072 | 1.5080 |
| 09/11/2026 16:07 | 797 | 1.5080 |
| 09/11/2026 16:07 | 1796 | 1.5080 |
| 09/11/2026 16:07 | 3439 | 1.5080 |
| 09/11/2026 16:07 | 3000 | 1.5080 |
| 09/11/2026 16:06 | 394 | 1.5085 |
| 09/11/2026 16:06 | 320 | 1.5085 |
| 09/11/2026 16:06 | 3026 | 1.5085 |
| 09/11/2026 16:06 | 1462 | 1.5085 |
| 09/11/2026 16:06 | 3478 | 1.5085 |
| 09/11/2026 16:05 | 1276 | 1.5095 |
| 09/11/2026 16:05 | 891 | 1.5095 |
| 09/11/2026 16:05 | 3137 | 1.5095 |
| 09/11/2026 16:05 | 2700 | 1.5090 |
| 09/11/2026 16:05 | 3887 | 1.5085 |
| 09/11/2026 16:05 | 1155 | 1.5085 |
| 09/11/2026 16:05 | 6624 | 1.5085 |
| 09/11/2026 16:05 | 817 | 1.5075 |
| 09/11/2026 16:05 | 1820 | 1.5075 |
| 09/11/2026 16:05 | 696 | 1.5080 |
| 09/11/2026 16:05 | 1462 | 1.5080 |
| 09/11/2026 16:05 | 1.1472 | 1.5080 |
| 09/11/2026 16:04 | 275 | 1.5085 |
| 09/11/2026 16:04 | 326 | 1.5085 |
| 09/11/2026 16:04 | 816 | 1.5070 |
| 09/11/2026 16:04 | 2474 | 1.5085 |
| 09/11/2026 16:04 | 3062 | 1.5090 |
| 09/11/2026 16:04 | 938 | 1.5090 |
| 09/11/2026 16:04 | 4000 | 1.5090 |
| 09/11/2026 16:04 | 3280 | 1.5080 |
| 09/11/2026 16:04 | 7283 | 1.5080 |
| 09/11/2026 16:04 | 1127 | 1.5075 |
| 09/11/2026 16:04 | 1385 | 1.5075 |
| 09/11/2026 16:04 | 320 | 1.5075 |
| 09/11/2026 16:04 | 1462 | 1.5075 |
| 09/11/2026 16:04 | 1462 | 1.5075 |
| 09/11/2026 16:04 | 6222 | 1.5080 |
| 09/11/2026 16:04 | 649 | 1.5085 |
| 09/11/2026 16:04 | 802 | 1.5085 |
| 09/11/2026 16:04 | 4926 | 1.5085 |
| 09/11/2026 16:04 | 1557 | 1.5085 |
| 09/11/2026 16:04 | 3402 | 1.5085 |
| 09/11/2026 16:03 | 994 | 1.5090 |
| 09/11/2026 16:03 | 1259 | 1.5090 |
| 09/11/2026 16:03 | 2655 | 1.5095 |
| 09/11/2026 16:03 | 1101 | 1.5095 |
| 09/11/2026 16:03 | 3443 | 1.5090 |
| 09/11/2026 16:03 | 750 | 1.50803 |
| 09/11/2026 16:02 | 2412 | 1.5080 |
| 09/11/2026 16:02 | 1462 | 1.5080 |
| 09/11/2026 16:02 | 934 | 1.5080 |
| 09/11/2026 16:02 | 320 | 1.5080 |
| 09/11/2026 16:02 | 2900 | 1.5080 |
| 09/11/2026 16:02 | 2892 | 1.5080 |
| 09/11/2026 16:02 | 1566 | 1.5090 |
| 09/11/2026 16:02 | 452 | 1.5090 |
| 09/11/2026 16:02 | 849 | 1.5090 |
| 09/11/2026 16:02 | 320 | 1.5090 |
| 09/11/2026 16:02 | 813 | 1.5085 |
| 09/11/2026 16:02 | 2973 | 1.5085 |
| 09/11/2026 16:02 | 1390 | 1.5085 |
| 09/11/2026 16:02 | 4400 | 1.5085 |
| 09/11/2026 16:02 | 3860 | 1.5079 |
| 09/11/2026 16:02 | 1869 | 1.5075 |
| 09/11/2026 16:02 | 1596 | 1.5080 |
| 09/11/2026 16:02 | 518 | 1.5080 |
| 09/11/2026 16:02 | 1816 | 1.5080 |
| 09/11/2026 16:02 | 744 | 1.5090 |
| 09/11/2026 16:02 | 779 | 1.5085 |
| 09/11/2026 16:02 | 1633 | 1.5085 |
| 09/11/2026 16:02 | 830 | 1.5085 |
| 09/11/2026 16:02 | 3499 | 1.5085 |
| 09/11/2026 16:02 | 2973 | 1.5085 |
| 09/11/2026 16:02 | 2211 | 1.5085 |
| 09/11/2026 16:02 | 891 | 1.5085 |
| 09/11/2026 16:02 | 1000 | 1.5090 |
| 09/11/2026 16:02 | 5920 | 1.5100 |
| 09/11/2026 16:02 | 739 | 1.5100 |
| 09/11/2026 16:02 | 1019 | 1.5100 |
| 09/11/2026 16:02 | 320 | 1.5100 |
| 09/11/2026 16:02 | 2322 | 1.5100 |
| 09/11/2026 16:02 | 30 | 1.5095 |
| 09/11/2026 16:02 | 1000 | 1.5095 |
| 09/11/2026 16:02 | 1650 | 1.5095 |
| 09/11/2026 16:02 | 320 | 1.5095 |
| 09/11/2026 16:02 | 1000 | 1.5095 |
| 09/11/2026 16:02 | 2106 | 1.5090 |
| 09/11/2026 16:02 | 739 | 1.5100 |
| 09/11/2026 16:02 | 937 | 1.5100 |
| 09/11/2026 16:02 | 2324 | 1.5100 |
| 09/11/2026 16:02 | 2839 | 1.5095 |
| 09/11/2026 16:02 | 1321 | 1.5095 |
| 09/11/2026 16:02 | 4000 | 1.5095 |
| 09/11/2026 16:02 | 2749 | 1.5095 |
| 09/11/2026 16:02 | 1251 | 1.5095 |
| 09/11/2026 16:02 | 642 | 1.50894 |
| 09/11/2026 16:01 | 1462 | 1.5090 |
| 09/11/2026 16:01 | 1462 | 1.5085 |
| 09/11/2026 16:01 | 320 | 1.5085 |
| 09/11/2026 16:01 | 114 | 1.5085 |
| 09/11/2026 16:01 | 1232 | 1.5085 |
| 09/11/2026 16:00 | 1000 | 1.5090 |
| 09/11/2026 16:00 | 1462 | 1.5090 |
| 09/11/2026 16:00 | 1349 | 1.5095 |
| 09/11/2026 16:00 | 1053 | 1.5090 |
| 09/11/2026 16:00 | 3028 | 1.5090 |
| 09/11/2026 16:00 | 3222 | 1.5090 |
| 09/11/2026 16:00 | 680 | 1.5085 |
| 09/11/2026 16:00 | 320 | 1.5085 |
| 09/11/2026 16:00 | 1462 | 1.5085 |
| 09/11/2026 16:00 | 113 | 1.5085 |
| 09/11/2026 16:00 | 1470 | 1.5085 |
| 09/11/2026 16:00 | 891 | 1.5085 |
| 09/11/2026 16:00 | 320 | 1.5090 |
| 09/11/2026 16:00 | 320 | 1.5085 |
| 09/11/2026 16:00 | 1462 | 1.5085 |
| 09/11/2026 16:00 | 10.4506 | 1.5090 |
| 09/11/2026 16:00 | 300 | 1.5090 |
| 09/11/2026 16:00 | 3200 | 1.5090 |
| 09/11/2026 16:00 | 952 | 1.5085 |
| 09/11/2026 16:00 | 1462 | 1.5085 |
| 09/11/2026 16:00 | 242 | 1.5085 |
| 09/11/2026 16:00 | 1908 | 1.5085 |
| 09/11/2026 16:00 | 651 | 1.5085 |
| 09/11/2026 16:00 | 252 | 1.5085 |
| 09/11/2026 16:00 | 380 | 1.5085 |
| 09/11/2026 16:00 | 1462 | 1.5090 |
| 09/11/2026 16:00 | 897 | 1.5090 |
| 09/11/2026 15:59 | 320 | 1.5095 |
| 09/11/2026 15:59 | 1462 | 1.5095 |
| 09/11/2026 15:59 | 1276 | 1.5100 |
| 09/11/2026 15:59 | 2900 | 1.5100 |
| 09/11/2026 15:59 | 3005 | 1.5100 |
| 09/11/2026 15:59 | 1827 | 1.5100 |
| 09/11/2026 15:59 | 1270 | 1.5100 |
| 09/11/2026 15:59 | 1229 | 1.5100 |
| 09/11/2026 15:59 | 1462 | 1.5100 |
| 09/11/2026 15:59 | 2703 | 1.5095 |
| 09/11/2026 15:59 | 1462 | 1.5095 |
| 09/11/2026 15:59 | 2700 | 1.5095 |
| 09/11/2026 15:58 | 854 | 1.5090 |
| 09/11/2026 15:58 | 1 | 1.5100 |
| 09/11/2026 15:58 | 100 | 1.5100 |
| 09/11/2026 15:58 | 2670 | 1.5100 |
| 09/11/2026 15:58 | 300 | 1.5100 |
| 09/11/2026 15:58 | 322 | 1.5105 |
| 09/11/2026 15:58 | 1210 | 1.5105 |
| 09/11/2026 15:58 | 1317 | 1.5105 |
| 09/11/2026 15:58 | 1375 | 1.5109 |
| 09/11/2026 15:55 | 1256 | 1.5110 |
| 09/11/2026 15:55 | 2977 | 1.5115 |
| 09/11/2026 15:55 | 4930 | 1.5115 |
| 09/11/2026 15:54 | 3050 | 1.5115 |
| 09/11/2026 15:54 | 2363 | 1.5115 |
| 09/11/2026 15:54 | 81 | 1.5110 |
| 09/11/2026 15:54 | 1095 | 1.5110 |
| 09/11/2026 15:54 | 827 | 1.5115 |
| 09/11/2026 15:54 | 1723 | 1.5115 |
| 09/11/2026 15:54 | 4614 | 1.5115 |
| 09/11/2026 15:54 | 174 | 1.5120 |
| 09/11/2026 15:54 | 145 | 1.5120 |
| 09/11/2026 15:54 | 407 | 1.5120 |
| 09/11/2026 15:54 | 786 | 1.5120 |
| 09/11/2026 15:53 | 2913 | 1.5125 |
| 09/11/2026 15:53 | 9.9967 | 1.5125 |
| 09/11/2026 15:53 | 724 | 1.5120 |
| 09/11/2026 15:53 | 1233 | 1.5120 |
| 09/11/2026 15:53 | 56 | 1.5120 |
| 09/11/2026 15:53 | 617 | 1.5125 |
| 09/11/2026 15:51 | 1462 | 1.5125 |
| 09/11/2026 15:51 | 737 | 1.5125 |
| 09/11/2026 15:51 | 2324 | 1.5125 |
| 09/11/2026 15:51 | 1177 | 1.5125 |
| 09/11/2026 15:51 | 1000 | 1.5125 |
| 09/11/2026 15:51 | 2996 | 1.5125 |
| 09/11/2026 15:51 | 1045 | 1.5125 |
| 09/11/2026 15:51 | 3481 | 1.5135 |
| 09/11/2026 15:51 | 1280 | 1.5135 |
| 09/11/2026 15:51 | 1.38 | 1.5145 |
| 09/11/2026 15:51 | 3647 | 1.5140 |
| 09/11/2026 15:50 | 2.8345 | 1.5135 |
| 09/11/2026 15:50 | 1462 | 1.5135 |
| 09/11/2026 15:50 | 2079 | 1.5135 |
| 09/11/2026 15:50 | 801 | 1.5135 |
| 09/11/2026 15:50 | 1065 | 1.5135 |
| 09/11/2026 15:50 | 320 | 1.5135 |
| 09/11/2026 15:50 | 3660 | 1.5135 |
| 09/11/2026 15:50 | 1462 | 1.5130 |
| 09/11/2026 15:50 | 679 | 1.5130 |
| 09/11/2026 15:49 | 92938 | 1.5125 |
| 09/11/2026 15:48 | 5000 | 1.5130 |
| 09/11/2026 15:47 | 871 | 1.5130 |
| 09/11/2026 15:47 | 273 | 1.5130 |
| 09/11/2026 15:47 | 3574 | 1.5130 |
| 09/11/2026 15:47 | 1120 | 1.5130 |
| 09/11/2026 15:47 | 1.7371 | 1.5140 |
| 09/11/2026 15:47 | 2036 | 1.5135 |
| 09/11/2026 15:47 | 978 | 1.5135 |
| 09/11/2026 15:46 | 1469 | 1.5140 |
| 09/11/2026 15:46 | 172 | 1.5135 |
| 09/11/2026 15:46 | 89 | 1.5135 |
| 09/11/2026 15:46 | 989 | 1.5130 |
| 09/11/2026 15:46 | 1046 | 1.5130 |
| 09/11/2026 15:46 | 2730 | 1.5130 |
| 09/11/2026 15:46 | 3536 | 1.5130 |
| 09/11/2026 15:45 | 2920 | 1.5125 |
| 09/11/2026 15:45 | 100 | 1.5125 |
| 09/11/2026 15:45 | 591 | 1.5120 |
| 09/11/2026 15:45 | 4460 | 1.5120 |
| 09/11/2026 15:44 | 1600 | 1.5114 |
| 09/11/2026 15:43 | 418 | 1.5120 |
| 09/11/2026 15:42 | 1421 | 1.5120 |
| 09/11/2026 15:42 | 1381 | 1.5120 |
| 09/11/2026 15:42 | 1462 | 1.5120 |
| 09/11/2026 15:42 | 812 | 1.5130 |
| 09/11/2026 15:42 | 2449 | 1.5135 |
| 09/11/2026 15:42 | 3763 | 1.5135 |
| 09/11/2026 15:42 | 154 | 1.5135 |
| 09/11/2026 15:41 | 4742 | 1.5140 |
| 09/11/2026 15:41 | 64 | 1.5145 |
| 09/11/2026 15:41 | 7599 | 1.5140 |
| 09/11/2026 15:41 | 1793 | 1.5140 |
| 09/11/2026 15:41 | 2505 | 1.5140 |
| 09/11/2026 15:41 | 1964 | 1.5140 |
| 09/11/2026 15:40 | 3118 | 1.5135 |
| 09/11/2026 15:40 | 1753 | 1.5135 |
| 09/11/2026 15:40 | 2037 | 1.5135 |
| 09/11/2026 15:40 | 3710 | 1.5135 |
| 09/11/2026 15:40 | 3702 | 1.5135 |
| 09/11/2026 15:40 | 2639 | 1.5135 |
| 09/11/2026 15:39 | 2282 | 1.5130 |
| 09/11/2026 15:39 | 642 | 1.5120 |
| 09/11/2026 15:39 | 2171 | 1.5120 |
| 09/11/2026 15:39 | 1462 | 1.5125 |
| 09/11/2026 15:39 | 707 | 1.5125 |
| 09/11/2026 15:39 | 645 | 1.5125 |
| 09/11/2026 15:39 | 200 | 1.5120 |
| 09/11/2026 15:39 | 4817 | 1.5120 |
| 09/11/2026 15:39 | 3159 | 1.5125 |
| 09/11/2026 15:39 | 844 | 1.5130 |
| 09/11/2026 15:39 | 800 | 1.5130 |
| 09/11/2026 15:39 | 2923 | 1.5130 |
| 09/11/2026 15:39 | 1781 | 1.5135 |
| 09/11/2026 15:39 | 640 | 1.5135 |
| 09/11/2026 15:39 | 2930 | 1.5135 |
| 09/11/2026 15:38 | 1030 | 1.5145 |
| 09/11/2026 15:38 | 3163 | 1.5135 |
| 09/11/2026 15:38 | 796 | 1.5135 |
| 09/11/2026 15:38 | 1391 | 1.5140 |
| 09/11/2026 15:38 | 4748 | 1.5140 |
| 09/11/2026 15:38 | 39.67 | 1.5150 |
| 09/11/2026 15:38 | 721 | 1.5145 |
| 09/11/2026 15:38 | 2945 | 1.5145 |
| 09/11/2026 15:38 | 81 | 1.5145 |
| 09/11/2026 15:38 | 882 | 1.5145 |
| 09/11/2026 15:38 | 1358 | 1.5140 |
| 09/11/2026 15:38 | 5200 | 1.5140 |
| 09/11/2026 15:38 | 1.9683 | 1.5140 |
| 09/11/2026 15:38 | 1333 | 1.5135 |
| 09/11/2026 15:38 | 1360 | 1.5130 |
| 09/11/2026 15:38 | 2871 | 1.5130 |
| 09/11/2026 15:38 | 3901 | 1.5125 |
| 09/11/2026 15:38 | 189 | 1.5125 |
| 09/11/2026 15:38 | 2 | 1.5125 |
| 09/11/2026 15:37 | 1417 | 1.5125 |
| 09/11/2026 15:37 | 1446 | 1.5125 |
| 09/11/2026 15:37 | 320 | 1.5125 |
| 09/11/2026 15:36 | 2754 | 1.5120 |
| 09/11/2026 15:36 | 1293 | 1.5120 |
| 09/11/2026 15:36 | 1462 | 1.5120 |
| 09/11/2026 15:36 | 2540 | 1.5125 |
| 09/11/2026 15:36 | 860 | 1.5125 |
| 09/11/2026 15:36 | 4000 | 1.5125 |
| 09/11/2026 15:36 | 461 | 1.5125 |
| 09/11/2026 15:36 | 2622 | 1.5125 |
| 09/11/2026 15:36 | 2996 | 1.5120 |
| 09/11/2026 15:36 | 3798 | 1.5120 |
| 09/11/2026 15:36 | 5040 | 1.5120 |
| 09/11/2026 15:36 | 3038 | 1.5115 |
| 09/11/2026 15:36 | 2692 | 1.5115 |
| 09/11/2026 15:36 | 275 | 1.5125 |
| 09/11/2026 15:36 | 502 | 1.5130 |
| 09/11/2026 15:36 | 3215 | 1.5130 |
| 09/11/2026 15:36 | 3109 | 1.5135 |
| 09/11/2026 15:36 | 572 | 1.5140 |
| 09/11/2026 15:35 | 665 | 1.5145 |
| 09/11/2026 15:34 | 818 | 1.5150 |
| 09/11/2026 15:34 | 2600 | 1.5155 |
| 09/11/2026 15:34 | 3135 | 1.5150 |
| 09/11/2026 15:34 | 9167 | 1.5150 |
| 09/11/2026 15:34 | 405 | 1.5150 |
| 09/11/2026 15:34 | 32 | 1.5145 |
| 09/11/2026 15:34 | 1 | 1.5145 |
| 09/11/2026 15:33 | 629 | 1.5140 |
| 09/11/2026 15:33 | 236 | 1.5140 |
| 09/11/2026 15:33 | 1634 | 1.5145 |
| 09/11/2026 15:33 | 905 | 1.5145 |
| 09/11/2026 15:33 | 1998 | 1.5150 |
| 09/11/2026 15:33 | 2996 | 1.5150 |
| 09/11/2026 15:33 | 593 | 1.5150 |
| 09/11/2026 15:33 | 1022 | 1.5150 |
| 09/11/2026 15:33 | 1022 | 1.5150 |
| 09/11/2026 15:32 | 643 | 1.5155 |
| 09/11/2026 15:32 | 1462 | 1.5155 |
| 09/11/2026 15:32 | 1185 | 1.5155 |
| 09/11/2026 15:32 | 400 | 1.5155 |
| 09/11/2026 15:32 | 417 | 1.5160 |
| 09/11/2026 15:32 | 1462 | 1.5160 |
| 09/11/2026 15:32 | 188 | 1.51559 |
| 09/11/2026 15:31 | 3353 | 1.5165 |
| 09/11/2026 15:31 | 3164 | 1.5165 |
| 09/11/2026 15:31 | 2303 | 1.5170 |
| 09/11/2026 15:31 | 4740 | 1.5165 |
| 09/11/2026 15:31 | 665 | 1.5160 |
| 09/11/2026 15:30 | 2500 | 1.5159 |
| 09/11/2026 15:30 | 367 | 1.51567 |
| 09/11/2026 15:30 | 1 | 1.5160 |
| 09/11/2026 15:30 | 3752 | 1.5155 |
| 09/11/2026 15:30 | 5271 | 1.5155 |
| 09/11/2026 15:30 | 1503 | 1.5155 |
| 09/11/2026 15:30 | 1127 | 1.5150 |
| 09/11/2026 15:30 | 3118 | 1.5150 |
| 09/11/2026 15:30 | 554 | 1.5150 |
| 09/11/2026 15:30 | 553 | 1.5155 |
| 09/11/2026 15:30 | 2446 | 1.5155 |
| 09/11/2026 15:30 | 4498 | 1.5155 |
| 09/11/2026 15:29 | 2601 | 1.5160 |
| 09/11/2026 15:29 | 215 | 1.5160 |
| 09/11/2026 15:29 | 223 | 1.5160 |
| 09/11/2026 15:29 | 1672 | 1.5165 |
| 09/11/2026 15:29 | 2600 | 1.5165 |
| 09/11/2026 15:28 | 10 | 1.5170 |
| 09/11/2026 15:28 | 517 | 1.5160 |
| 09/11/2026 15:28 | 173 | 1.5160 |
| 09/11/2026 15:28 | 2481 | 1.5165 |
| 09/11/2026 15:28 | 359 | 1.5165 |
| 09/11/2026 15:28 | 895 | 1.5165 |
| 09/11/2026 15:28 | 1237 | 1.5165 |
| 09/11/2026 15:27 | 2018 | 1.5165 |
| 09/11/2026 15:27 | 3300 | 1.5160 |
| 09/11/2026 15:27 | 1355 | 1.5160 |
| 09/11/2026 15:27 | 1699 | 1.5160 |
| 09/11/2026 15:27 | 2901 | 1.5160 |
| 09/11/2026 15:27 | 1062 | 1.5160 |
| 09/11/2026 15:27 | 1419 | 1.5155 |
| 09/11/2026 15:27 | 653 | 1.5155 |
| 09/11/2026 15:27 | 645 | 1.5155 |
| 09/11/2026 15:27 | 3254 | 1.5155 |
| 09/11/2026 15:27 | 3000 | 1.5155 |
| 09/11/2026 15:25 | 232 | 1.5150 |
| 09/11/2026 15:25 | 1401 | 1.5150 |
| 09/11/2026 15:25 | 1539 | 1.5145 |
| 09/11/2026 15:25 | 5368 | 1.5145 |
| 09/11/2026 15:24 | 7587 | 1.5140 |
| 09/11/2026 15:24 | 244 | 1.51301 |
| 09/11/2026 15:24 | 1189 | 1.5135 |
| 09/11/2026 15:24 | 6.5742 | 1.5135 |
| 09/11/2026 15:24 | 1 | 1.5130 |
| 09/11/2026 15:24 | 1405 | 1.5130 |
| 09/11/2026 15:24 | 608 | 1.5130 |
| 09/11/2026 15:24 | 3380 | 1.5130 |
| 09/11/2026 15:23 | 1394 | 1.5125 |
| 09/11/2026 15:23 | 823 | 1.5125 |
| 09/11/2026 15:22 | 2391 | 1.5125 |
| 09/11/2026 15:22 | 3500 | 1.5125 |
| 09/11/2026 15:22 | 6580 | 1.5125 |
| 09/11/2026 15:21 | 102 | 1.5120 |
| 09/11/2026 15:21 | 3369 | 1.5120 |
| 09/11/2026 15:21 | 2865 | 1.5115 |
| 09/11/2026 15:21 | 644 | 1.5115 |
| 09/11/2026 15:21 | 5016 | 1.5115 |
| 09/11/2026 15:21 | 132 | 1.5120 |
| 09/11/2026 15:21 | 1462 | 1.5120 |
| 09/11/2026 15:21 | 422 | 1.5125 |
| 09/11/2026 15:21 | 2076 | 1.5125 |
| 09/11/2026 15:21 | 341 | 1.5125 |
| 09/11/2026 15:21 | 575 | 1.5125 |
| 09/11/2026 15:21 | 906 | 1.5130 |
| 09/11/2026 15:21 | 3400 | 1.5130 |
| 09/11/2026 15:21 | 2439 | 1.5135 |
| 09/11/2026 15:20 | 329 | 1.5140 |
| 09/11/2026 15:20 | 3704 | 1.5140 |
| 09/11/2026 15:20 | 2478 | 1.5140 |
| 09/11/2026 15:20 | 358 | 1.5145 |
| 09/11/2026 15:20 | 56 | 1.5150 |
| 09/11/2026 15:20 | 4000 | 1.5158 |
| 09/11/2026 15:20 | 3411 | 1.5155 |
| 09/11/2026 15:20 | 2700 | 1.5155 |
| 09/11/2026 15:20 | 2569 | 1.5155 |
| 09/11/2026 15:19 | 804 | 1.5150 |
| 09/11/2026 15:19 | 276 | 1.5150 |
| 09/11/2026 15:19 | 322 | 1.5155 |
| 09/11/2026 15:19 | 238 | 1.5155 |
| 09/11/2026 15:19 | 879 | 1.5160 |
| 09/11/2026 15:19 | 617 | 1.5160 |
| 09/11/2026 15:18 | 990 | 1.5157 |
| 09/11/2026 15:16 | 1.5897 | 1.5170 |
| 09/11/2026 15:16 | 2 | 1.5170 |
| 09/11/2026 15:15 | 2446 | 1.5175 |
| 09/11/2026 15:15 | 5161 | 1.5175 |
| 09/11/2026 15:15 | 245 | 1.5185 |
| 09/11/2026 15:15 | 247 | 1.5185 |
| 09/11/2026 15:15 | 1942 | 1.5190 |
| 09/11/2026 15:14 | 1234 | 1.5189 |
| 09/11/2026 15:14 | 2376 | 1.5190 |
| 09/11/2026 15:14 | 1404 | 1.5190 |
| 09/11/2026 15:13 | 1000 | 1.5195 |
| 09/11/2026 15:12 | 824 | 1.5195 |
| 09/11/2026 15:12 | 2717 | 1.5195 |
| 09/11/2026 15:12 | 5603 | 1.5195 |
| 09/11/2026 15:12 | 1134 | 1.5195 |
| 09/11/2026 15:12 | 1911 | 1.5190 |
| 09/11/2026 15:12 | 2503 | 1.5190 |
| 09/11/2026 15:12 | 5690 | 1.5190 |
| 09/11/2026 15:12 | 1839 | 1.5190 |
| 09/11/2026 15:12 | 918 | 1.5190 |
| 09/11/2026 15:12 | 500 | 1.5190 |
| 09/11/2026 15:12 | 879 | 1.5186 |
| 09/11/2026 15:10 | 6 | 1.5190 |
| 09/11/2026 15:10 | 2494 | 1.5185 |
| 09/11/2026 15:10 | 750 | 1.5185 |
| 09/11/2026 15:10 | 320 | 1.5185 |
| 09/11/2026 15:10 | 3000 | 1.5185 |
| 09/11/2026 15:10 | 563 | 1.5185 |
| 09/11/2026 15:10 | 341 | 1.5185 |
| 09/11/2026 15:10 | 1000 | 1.5185 |
| 09/11/2026 15:10 | 1868 | 1.5180 |
| 09/11/2026 15:10 | 3500 | 1.5184 |
| 09/11/2026 15:09 | 3867 | 1.5185 |
| 09/11/2026 15:09 | 1398 | 1.5185 |
| 09/11/2026 15:09 | 173 | 1.5185 |
| 09/11/2026 15:09 | 1135 | 1.5185 |
| 09/11/2026 15:09 | 789 | 1.5180 |
| 09/11/2026 15:09 | 1462 | 1.5180 |
| 09/11/2026 15:08 | 2373 | 1.5185 |
| 09/11/2026 15:08 | 604 | 1.5185 |
| 09/11/2026 15:08 | 2649 | 1.5180 |
| 09/11/2026 15:08 | 483 | 1.5180 |
| 09/11/2026 15:08 | 2060 | 1.5180 |
| 09/11/2026 15:08 | 517 | 1.5180 |
| 09/11/2026 15:08 | 2496 | 1.5180 |
| 09/11/2026 15:06 | 523 | 1.5180 |
| 09/11/2026 15:06 | 584 | 1.5180 |
| 09/11/2026 15:06 | 1168 | 1.5180 |
| 09/11/2026 15:06 | 2800 | 1.5180 |
| 09/11/2026 15:06 | 328 | 1.5180 |
| 09/11/2026 15:06 | 1263 | 1.5180 |
| 09/11/2026 15:04 | 3649 | 1.5185 |
| 09/11/2026 15:04 | 1133 | 1.5185 |
| 09/11/2026 15:03 | 3.2 | 1.5195 |
| 09/11/2026 15:02 | 0.8558 | 1.5190 |
| 09/11/2026 15:01 | 1496 | 1.5185 |
| 09/11/2026 15:01 | 991 | 1.5185 |
| 09/11/2026 15:01 | 1248 | 1.5180 |
| 09/11/2026 15:00 | 1123 | 1.5180 |
| 09/11/2026 15:00 | 1051 | 1.5180 |
| 09/11/2026 15:00 | 3.2 | 1.5195 |
| 09/11/2026 15:00 | 1067 | 1.5190 |
| 09/11/2026 15:00 | 580 | 1.5190 |
| 09/11/2026 15:00 | 267 | 1.5190 |
| 09/11/2026 14:59 | 1107 | 1.5195 |
| 09/11/2026 14:59 | 818 | 1.5195 |
| 09/11/2026 14:59 | 1500 | 1.5190 |
| 09/11/2026 14:59 | 81 | 1.51811 |
| 09/11/2026 14:57 | 10 | 1.5190 |
| 09/11/2026 14:57 | 10 | 1.5190 |
| 09/11/2026 14:56 | 1787 | 1.5185 |
| 09/11/2026 14:56 | 363 | 1.5185 |
| 09/11/2026 14:56 | 957 | 1.5185 |
| 09/11/2026 14:55 | 124 | 1.5185 |
| 09/11/2026 14:55 | 6085 | 1.5185 |
| 09/11/2026 14:55 | 3092 | 1.5185 |
| 09/11/2026 14:55 | 853 | 1.5185 |
| 09/11/2026 14:54 | 33 | 1.51801 |
| 09/11/2026 14:53 | 4702 | 1.5180 |
| 09/11/2026 14:53 | 2033 | 1.5180 |
| 09/11/2026 14:53 | 1007 | 1.5185 |
| 09/11/2026 14:53 | 4057 | 1.5185 |
| 09/11/2026 14:53 | 557 | 1.5185 |
| 09/11/2026 14:53 | 1221 | 1.5185 |
| 09/11/2026 14:53 | 2569 | 1.5185 |
| 09/11/2026 14:53 | 4057 | 1.5185 |
| 09/11/2026 14:53 | 983 | 1.5185 |
| 09/11/2026 14:51 | 1296 | 1.5180 |
| 09/11/2026 14:51 | 277 | 1.5180 |
| 09/11/2026 14:51 | 100 | 1.5175 |
| 09/11/2026 14:51 | 2087 | 1.5175 |
| 09/11/2026 14:50 | 2102 | 1.5170 |
| 09/11/2026 14:50 | 844 | 1.5170 |
| 09/11/2026 14:50 | 1507 | 1.5170 |
| 09/11/2026 14:49 | 165 | 1.51636 |
| 09/11/2026 14:48 | 2562 | 1.5165 |
| 09/11/2026 14:48 | 462 | 1.51595 |
| 09/11/2026 14:46 | 100 | 1.5165 |
| 09/11/2026 14:44 | 1299 | 1.5160 |
| 09/11/2026 14:44 | 999 | 1.5155 |
| 09/11/2026 14:44 | 4004 | 1.5155 |
| 09/11/2026 14:44 | 999 | 1.5155 |
| 09/11/2026 14:44 | 5003 | 1.5155 |
| 09/11/2026 14:44 | 478 | 1.5155 |
| 09/11/2026 14:44 | 1472 | 1.5160 |
| 09/11/2026 14:43 | 2135 | 1.5165 |
| 09/11/2026 14:43 | 833 | 1.5160 |
| 09/11/2026 14:43 | 846 | 1.5160 |
| 09/11/2026 14:41 | 252 | 1.5155 |
| 09/11/2026 14:41 | 576 | 1.5155 |
| 09/11/2026 14:41 | 1207 | 1.5155 |
| 09/11/2026 14:40 | 556 | 1.5155 |
| 09/11/2026 14:40 | 308 | 1.5155 |
| 09/11/2026 14:40 | 694 | 1.5155 |
| 09/11/2026 14:40 | 750 | 1.5150 |
| 09/11/2026 14:40 | 361 | 1.5150 |
| 09/11/2026 14:40 | 4700 | 1.5150 |
| 09/11/2026 14:40 | 543 | 1.5155 |
| 09/11/2026 14:40 | 3000 | 1.5150 |
| 09/11/2026 14:39 | 879 | 1.5145 |
| 09/11/2026 14:39 | 1508 | 1.5145 |
| 09/11/2026 14:39 | 541 | 1.5145 |
| 09/11/2026 14:38 | 294 | 1.5140 |
| 09/11/2026 14:38 | 1839 | 1.5135 |
| 09/11/2026 14:38 | 1493 | 1.5135 |
| 09/11/2026 14:36 | 106 | 1.5130 |
| 09/11/2026 14:36 | 2441 | 1.5130 |
| 09/11/2026 14:36 | 3000 | 1.5130 |
| 09/11/2026 14:36 | 1768 | 1.5130 |
| 09/11/2026 14:36 | 612 | 1.5130 |
| 09/11/2026 14:35 | 2442 | 1.5120 |
| 09/11/2026 14:35 | 2442 | 1.5120 |
| 09/11/2026 14:35 | 887 | 1.5125 |
| 09/11/2026 14:35 | 2506 | 1.5135 |
| 09/11/2026 14:35 | 4114 | 1.5135 |
| 09/11/2026 14:35 | 1260 | 1.5135 |
| 09/11/2026 14:34 | 317 | 1.51395 |
| 09/11/2026 14:34 | 572 | 1.5140 |
| 09/11/2026 14:34 | 1462 | 1.5140 |
| 09/11/2026 14:34 | 1066 | 1.5140 |
| 09/11/2026 14:33 | 2279 | 1.5125 |
| 09/11/2026 14:32 | 2595 | 1.5135 |
| 09/11/2026 14:32 | 3000 | 1.5135 |
| 09/11/2026 14:31 | 876 | 1.5125 |
| 09/11/2026 14:31 | 1592 | 1.5120 |
| 09/11/2026 14:31 | 3928 | 1.5125 |
| 09/11/2026 14:31 | 341 | 1.5130 |
| 09/11/2026 14:30 | 689 | 1.5120 |
| 09/11/2026 14:30 | 1238 | 1.5120 |
| 09/11/2026 14:30 | 3598 | 1.5115 |
| 09/11/2026 14:30 | 1346 | 1.5115 |
| 09/11/2026 14:30 | 116 | 1.5115 |
| 09/11/2026 14:30 | 825 | 1.5120 |
| 09/11/2026 14:30 | 1155 | 1.5120 |
| 09/11/2026 14:30 | 627 | 1.5120 |
| 09/11/2026 14:30 | 679 | 1.5115 |
| 09/11/2026 14:30 | 35 | 1.5110 |
| 09/11/2026 14:30 | 15 | 1.5110 |
| 09/11/2026 14:30 | 736 | 1.5105 |
| 09/11/2026 14:30 | 3250 | 1.5105 |
| 09/11/2026 14:30 | 31 | 1.5100 |
| 09/11/2026 14:30 | 1027 | 1.5095 |
| 09/11/2026 14:30 | 2255 | 1.5095 |
| 09/11/2026 14:30 | 1462 | 1.5090 |
| 09/11/2026 14:30 | 941 | 1.5090 |
| 09/11/2026 14:30 | 521 | 1.5090 |
| 09/11/2026 14:30 | 651 | 1.5090 |
| 09/11/2026 14:30 | 290 | 1.5090 |
| 09/11/2026 14:30 | 140 | 1.5090 |
| 09/11/2026 14:30 | 941 | 1.5085 |
| 09/11/2026 14:30 | 521 | 1.5085 |
| 09/11/2026 14:30 | 290 | 1.5090 |
| 09/11/2026 14:30 | 1172 | 1.5090 |
| 09/11/2026 14:30 | 1333 | 1.5095 |
| 09/11/2026 14:30 | 776 | 1.5095 |
| 09/11/2026 14:30 | 537 | 1.5095 |
| 09/11/2026 14:30 | 4568 | 1.5095 |
| 09/11/2026 14:30 | 978 | 1.5110 |
| 09/11/2026 14:30 | 484 | 1.5110 |
| 09/11/2026 14:30 | 84 | 1.5110 |
| 09/11/2026 14:30 | 1378 | 1.5110 |
| 09/11/2026 14:30 | 539 | 1.5115 |
| 09/11/2026 14:30 | 816 | 1.5115 |
| 09/11/2026 14:30 | 1294 | 1.5120 |
| 09/11/2026 14:30 | 3 | 1.5120 |
| 09/11/2026 14:30 | 1462 | 1.5120 |
| 09/11/2026 14:30 | 3289 | 1.5125 |
| 09/11/2026 14:30 | 830 | 1.5125 |
| 09/11/2026 14:30 | 1030 | 1.5125 |
| 09/11/2026 14:30 | 2780 | 1.5125 |
| 09/11/2026 14:29 | 1462 | 1.5130 |
| 09/11/2026 14:29 | 1462 | 1.5130 |
| 09/11/2026 14:29 | 2975 | 1.5130 |
| 09/11/2026 14:28 | 152 | 1.5130 |
| 09/11/2026 14:28 | 855 | 1.5130 |
| 09/11/2026 14:28 | 1272 | 1.5130 |
| 09/11/2026 14:28 | 159 | 1.5130 |
| 09/11/2026 14:28 | 1038 | 1.5130 |
| 09/11/2026 14:28 | 805 | 1.5130 |
| 09/11/2026 14:28 | 805 | 1.5130 |
| 09/11/2026 14:28 | 1664 | 1.5130 |
| 09/11/2026 14:28 | 805 | 1.5130 |
| 09/11/2026 14:28 | 462 | 1.5135 |
| 09/11/2026 14:28 | 462 | 1.5135 |
| 09/11/2026 14:28 | 1462 | 1.5135 |
| 09/11/2026 14:28 | 159 | 1.5135 |
| 09/11/2026 14:28 | 2455 | 1.5135 |
| 09/11/2026 14:28 | 1201 | 1.5135 |
| 09/11/2026 14:27 | 315 | 1.5125 |
| 09/11/2026 14:27 | 13.157 | 1.5125 |
| 09/11/2026 14:27 | 1000 | 1.5115 |
| 09/11/2026 14:27 | 2108 | 1.5115 |
| 09/11/2026 14:27 | 2446 | 1.5115 |
| 09/11/2026 14:27 | 727 | 1.5115 |
| 09/11/2026 14:27 | 320 | 1.5115 |
| 09/11/2026 14:27 | 1491 | 1.5115 |
| 09/11/2026 14:27 | 959 | 1.5115 |
| 09/11/2026 14:27 | 655 | 1.5120 |
| 09/11/2026 14:26 | 1161 | 1.5115 |
| 09/11/2026 14:26 | 744 | 1.5115 |
| 09/11/2026 14:26 | 1426 | 1.5115 |
| 09/11/2026 14:26 | 3091 | 1.5110 |
| 09/11/2026 14:26 | 1.2504 | 1.5115 |
| 09/11/2026 14:25 | 713 | 1.5110 |
| 09/11/2026 14:25 | 886 | 1.5110 |
| 09/11/2026 14:25 | 2334 | 1.5110 |
| 09/11/2026 14:24 | 127 | 1.5100 |
| 09/11/2026 14:24 | 3300 | 1.5100 |
| 09/11/2026 14:24 | 2713 | 1.5105 |
| 09/11/2026 14:24 | 2514 | 1.5105 |
| 09/11/2026 14:24 | 1501 | 1.5105 |
| 09/11/2026 14:24 | 3961 | 1.5105 |
| 09/11/2026 14:24 | 3931 | 1.5100 |
| 09/11/2026 14:24 | 2402 | 1.5100 |
| 09/11/2026 14:24 | 119 | 1.5100 |
| 09/11/2026 14:23 | 2655 | 1.5105 |
| 09/11/2026 14:23 | 3558 | 1.5105 |
| 09/11/2026 14:23 | 100 | 1.5105 |
| 09/11/2026 14:23 | 335 | 1.5105 |
| 09/11/2026 14:23 | 815 | 1.5105 |
| 09/11/2026 14:23 | 1290 | 1.5105 |
| 09/11/2026 14:22 | 5126 | 1.5110 |
| 09/11/2026 14:21 | 1462 | 1.5110 |
| 09/11/2026 14:21 | 1616 | 1.5110 |
| 09/11/2026 14:21 | 341 | 1.5110 |
| 09/11/2026 14:20 | 817 | 1.5100 |
| 09/11/2026 14:20 | 2127 | 1.5105 |
| 09/11/2026 14:20 | 861 | 1.5105 |
| 09/11/2026 14:20 | 5 | 1.5105 |
| 09/11/2026 14:20 | 3200 | 1.5105 |
| 09/11/2026 14:18 | 1.2248 | 1.5105 |
| 09/11/2026 14:17 | 591 | 1.5100 |
| 09/11/2026 14:17 | 1500 | 1.5100 |
| 09/11/2026 14:17 | 625 | 1.5100 |
| 09/11/2026 14:17 | 611 | 1.5100 |
| 09/11/2026 14:17 | 1044 | 1.5100 |
| 09/11/2026 14:17 | 1000 | 1.5100 |
| 09/11/2026 14:17 | 1869 | 1.5100 |
| 09/11/2026 14:16 | 336 | 1.5095 |
| 09/11/2026 14:16 | 644 | 1.5095 |
| 09/11/2026 14:16 | 335 | 1.5095 |
| 09/11/2026 14:15 | 3 | 1.5100 |
| 09/11/2026 14:14 | 1 | 1.5100 |
| 09/11/2026 14:14 | 3296 | 1.5100 |
| 09/11/2026 14:14 | 716 | 1.5100 |
| 09/11/2026 14:14 | 3295 | 1.5105 |
| 09/11/2026 14:14 | 3096 | 1.5105 |
| 09/11/2026 14:13 | 1.2314 | 1.5105 |
| 09/11/2026 14:13 | 1.9729 | 1.5105 |
| 09/11/2026 14:12 | 776 | 1.5105 |
| 09/11/2026 14:12 | 2626 | 1.5105 |
| 09/11/2026 14:12 | 13177 | 1.5101 |
| 09/11/2026 14:11 | 1.4146 | 1.5105 |
| 09/11/2026 14:11 | 585 | 1.5105 |
| 09/11/2026 14:11 | 641 | 1.5110 |
| 09/11/2026 14:11 | 568 | 1.5110 |
| 09/11/2026 14:11 | 58 | 1.5110 |
| 09/11/2026 14:10 | 2649 | 1.5115 |
| 09/11/2026 14:10 | 284 | 1.5115 |
| 09/11/2026 14:10 | 1419 | 1.5120 |
| 09/11/2026 14:10 | 1462 | 1.5120 |
| 09/11/2026 14:10 | 2565 | 1.5120 |
| 09/11/2026 14:09 | 1329 | 1.5125 |
| 09/11/2026 14:09 | 1462 | 1.5125 |
| 09/11/2026 14:08 | 1167 | 1.5125 |
| 09/11/2026 14:08 | 0.636 | 1.5125 |
| 09/11/2026 14:08 | 2465 | 1.5125 |
| 09/11/2026 14:08 | 2206 | 1.5130 |
| 09/11/2026 14:08 | 2435 | 1.5130 |
| 09/11/2026 14:08 | 3497 | 1.5135 |
| 09/11/2026 14:08 | 2503 | 1.5135 |
| 09/11/2026 14:08 | 2390 | 1.5140 |
| 09/11/2026 14:08 | 1155 | 1.5140 |
| 09/11/2026 14:08 | 2634 | 1.5140 |
| 09/11/2026 14:08 | 320 | 1.5140 |
| 09/11/2026 14:08 | 1200 | 1.5140 |
| 09/11/2026 14:08 | 1462 | 1.5140 |
| 09/11/2026 14:08 | 657 | 1.5140 |
| 09/11/2026 14:08 | 1032 | 1.5140 |
| 09/11/2026 14:08 | 846 | 1.5140 |
| 09/11/2026 14:08 | 6 | 1.5140 |
| 09/11/2026 14:07 | 515 | 1.5135 |
| 09/11/2026 14:07 | 1857 | 1.5135 |
| 09/11/2026 14:07 | 1353 | 1.5130 |
| 09/11/2026 14:07 | 2079 | 1.5130 |
| 09/11/2026 14:07 | 2851 | 1.5130 |
| 09/11/2026 14:07 | 320 | 1.5130 |
| 09/11/2026 14:07 | 6843 | 1.5130 |
| 09/11/2026 14:07 | 655 | 1.5125 |
| 09/11/2026 14:07 | 3275 | 1.5125 |
| 09/11/2026 14:07 | 1000 | 1.5125 |
| 09/11/2026 14:07 | 775 | 1.5125 |
| 09/11/2026 14:07 | 1059 | 1.5125 |
| 09/11/2026 14:07 | 355 | 1.5125 |
| 09/11/2026 14:06 | 5460 | 1.5130 |
| 09/11/2026 14:06 | 1383 | 1.5130 |
| 09/11/2026 14:05 | 1170 | 1.5130 |
| 09/11/2026 14:05 | 1830 | 1.5130 |
| 09/11/2026 14:05 | 570 | 1.5130 |
| 09/11/2026 14:05 | 1400 | 1.5125 |
| 09/11/2026 14:05 | 1 | 1.5120 |
| 09/11/2026 14:04 | 1332 | 1.5115 |
| 09/11/2026 14:04 | 809 | 1.5115 |
| 09/11/2026 14:04 | 2205 | 1.5115 |
| 09/11/2026 14:03 | 3361 | 1.5110 |
| 09/11/2026 14:03 | 412 | 1.5110 |
| 09/11/2026 14:02 | 1075 | 1.5115 |
| 09/11/2026 14:02 | 3490 | 1.5115 |
| 09/11/2026 14:02 | 900 | 1.5115 |
| 09/11/2026 14:02 | 1319 | 1.5115 |
| 09/11/2026 14:02 | 686 | 1.5115 |
| 09/11/2026 14:02 | 1869 | 1.5115 |
| 09/11/2026 14:00 | 2520 | 1.5110 |
| 09/11/2026 14:00 | 43 | 1.5110 |
| 09/11/2026 13:57 | 165 | 1.5110 |
| 09/11/2026 13:57 | 1 | 1.5110 |
| 09/11/2026 13:57 | 3041 | 1.5110 |
| 09/11/2026 13:56 | 2089 | 1.5105 |
| 09/11/2026 13:56 | 270 | 1.5105 |
| 09/11/2026 13:55 | 370 | 1.51074 |
| 09/11/2026 13:55 | 1.9602 | 1.5105 |
| 09/11/2026 13:54 | 368 | 1.5106 |
| 09/11/2026 13:52 | 489 | 1.51045 |
| 09/11/2026 13:51 | 1 | 1.5105 |
| 09/11/2026 13:51 | 414 | 1.5104 |
| 09/11/2026 13:49 | 10 | 1.5100 |
| 09/11/2026 13:48 | 4.2819 | 1.5110 |
| 09/11/2026 13:48 | 2043 | 1.5105 |
| 09/11/2026 13:47 | 708 | 1.5105 |
| 09/11/2026 13:47 | 1697 | 1.5105 |
| 09/11/2026 13:47 | 2545 | 1.5105 |
| 09/11/2026 13:45 | 772 | 1.5110 |
| 09/11/2026 13:45 | 1601 | 1.5110 |
| 09/11/2026 13:45 | 7.3858 | 1.5110 |
| 09/11/2026 13:44 | 122 | 1.5105 |
| 09/11/2026 13:40 | 2434 | 1.5105 |
| 09/11/2026 13:40 | 1142 | 1.5105 |
| 09/11/2026 13:36 | 0.6684 | 1.5110 |
| 09/11/2026 13:35 | 65.8504 | 1.5110 |
| 09/11/2026 13:33 | 2150 | 1.5105 |
| 09/11/2026 13:33 | 2805 | 1.5105 |
| 09/11/2026 13:33 | 2920 | 1.5105 |
| 09/11/2026 13:33 | 1706 | 1.5105 |
| 09/11/2026 13:33 | 1042 | 1.5105 |
| 09/11/2026 13:33 | 335 | 1.5110 |
| 09/11/2026 13:33 | 492 | 1.5115 |
| 09/11/2026 13:33 | 2170 | 1.5115 |
| 09/11/2026 13:33 | 1000 | 1.5115 |
| 09/11/2026 13:33 | 13 | 1.5115 |
| 09/11/2026 13:33 | 951 | 1.5115 |
| 09/11/2026 13:33 | 3839 | 1.5115 |
| 09/11/2026 13:33 | 149 | 1.5120 |
| 09/11/2026 13:33 | 323 | 1.5120 |
| 09/11/2026 13:33 | 988 | 1.5120 |
| 09/11/2026 13:33 | 1612 | 1.5120 |
| 09/11/2026 13:33 | 350 | 1.5120 |
| 09/11/2026 13:33 | 626 | 1.5120 |
| 09/11/2026 13:33 | 1310 | 1.5120 |
| 09/11/2026 13:32 | 89 | 1.51259 |
| 09/11/2026 13:32 | 100 | 1.5125 |
| 09/11/2026 13:31 | 249 | 1.51259 |
| 09/11/2026 13:31 | 75 | 1.5130 |
| 09/11/2026 13:31 | 529 | 1.5130 |
| 09/11/2026 13:31 | 3387 | 1.5130 |
| 09/11/2026 13:31 | 1909 | 1.5135 |
| 09/11/2026 13:31 | 259 | 1.5135 |
| 09/11/2026 13:31 | 2202 | 1.5135 |
| 09/11/2026 13:31 | 2456 | 1.5135 |
| 09/11/2026 13:31 | 268 | 1.5135 |
| 09/11/2026 13:31 | 2528 | 1.5135 |
| 09/11/2026 13:31 | 289 | 1.5135 |
| 09/11/2026 13:26 | 24228 | 1.51361 |
| 09/11/2026 13:26 | 466 | 1.51394 |
| 09/11/2026 13:26 | 16.2339 | 1.5135 |
| 09/11/2026 13:25 | 1067 | 1.5140 |
| 09/11/2026 13:25 | 1985 | 1.5135 |
| 09/11/2026 13:25 | 2515 | 1.5135 |
| 09/11/2026 13:24 | 5 | 1.5135 |
| 09/11/2026 13:20 | 2172 | 1.5130 |
| 09/11/2026 13:20 | 867 | 1.5130 |
| 09/11/2026 13:19 | 3257 | 1.5125 |
| 09/11/2026 13:19 | 0.8529 | 1.5125 |
| 09/11/2026 13:17 | 174 | 1.51167 |
| 09/11/2026 13:13 | 13.1614 | 1.5120 |
| 09/11/2026 13:12 | 445 | 1.5119 |
| 09/11/2026 13:12 | 26.314 | 1.5125 |
| 09/11/2026 13:10 | 2117 | 1.5120 |
| 09/11/2026 13:10 | 2162 | 1.5115 |
| 09/11/2026 13:10 | 4000 | 1.51103 |
| 09/11/2026 13:09 | 1097 | 1.5115 |
| 09/11/2026 13:09 | 2867 | 1.5115 |
| 09/11/2026 13:09 | 718 | 1.5115 |
| 09/11/2026 13:09 | 21 | 1.5115 |
| 09/11/2026 13:09 | 1385 | 1.5115 |
| 09/11/2026 13:09 | 18 | 1.5115 |
| 09/11/2026 13:08 | 1183 | 1.5120 |
| 09/11/2026 13:08 | 834 | 1.5120 |
| 09/11/2026 13:08 | 2.3207 | 1.5125 |
| 09/11/2026 13:07 | 3287 | 1.5123 |
| 09/11/2026 13:06 | 973 | 1.5125 |
| 09/11/2026 13:06 | 1488 | 1.5125 |
| 09/11/2026 13:06 | 782 | 1.5125 |
| 09/11/2026 13:06 | 1230 | 1.5120 |
| 09/11/2026 13:06 | 879 | 1.5120 |
| 09/11/2026 13:06 | 1135 | 1.5125 |
| 09/11/2026 13:06 | 294 | 1.5125 |
| 09/11/2026 13:06 | 3012 | 1.5125 |
| 09/11/2026 13:06 | 4954 | 1.5125 |
| 09/11/2026 13:06 | 225 | 1.5125 |
| 09/11/2026 13:05 | 2.8919 | 1.5125 |
| 09/11/2026 13:05 | 178 | 1.51266 |
| 09/11/2026 13:02 | 9.838 | 1.5125 |
| 09/11/2026 13:00 | 26697 | 1.51225 |
| 09/11/2026 13:00 | 26697 | 1.51225 |
| 09/11/2026 12:59 | 1059 | 1.51225 |
| 09/11/2026 12:59 | 1059 | 1.51225 |
| 09/11/2026 12:59 | 405 | 1.5120 |
| 09/11/2026 12:59 | 445 | 1.5120 |
| 09/11/2026 12:59 | 324 | 1.51232 |
| 09/11/2026 12:58 | 2136 | 1.5125 |
| 09/11/2026 12:58 | 1691 | 1.5125 |
| 09/11/2026 12:58 | 2864 | 1.5125 |
| 09/11/2026 12:58 | 683 | 1.5123 |
| 09/11/2026 12:57 | 16484 | 1.51245 |
| 09/11/2026 12:55 | 1151 | 1.5120 |
| 09/11/2026 12:55 | 60 | 1.5120 |
| 09/11/2026 12:54 | 249 | 1.5120 |
| 09/11/2026 12:54 | 703 | 1.5115 |
| 09/11/2026 12:54 | 1075 | 1.5115 |
| 09/11/2026 12:54 | 100 | 1.5115 |
| 09/11/2026 12:54 | 853 | 1.5115 |
| 09/11/2026 12:54 | 207 | 1.5115 |
| 09/11/2026 12:54 | 104 | 1.5115 |
| 09/11/2026 12:54 | 169 | 1.5115 |
| 09/11/2026 12:54 | 121 | 1.5115 |
| 09/11/2026 12:54 | 2072 | 1.5115 |
| 09/11/2026 12:54 | 2187 | 1.5120 |
| 09/11/2026 12:54 | 2136 | 1.5120 |
| 09/11/2026 12:54 | 959 | 1.5120 |
| 09/11/2026 12:54 | 2476 | 1.5120 |
| 09/11/2026 12:54 | 4813 | 1.5120 |
| 09/11/2026 12:53 | 182 | 1.51216 |
| 09/11/2026 12:51 | 572 | 1.5125 |
| 09/11/2026 12:50 | 907 | 1.5125 |
| 09/11/2026 12:50 | 2213 | 1.5125 |
| 09/11/2026 12:50 | 508 | 1.5125 |
| 09/11/2026 12:50 | 2183 | 1.5125 |
| 09/11/2026 12:50 | 1233 | 1.5125 |
| 09/11/2026 12:50 | 242 | 1.5125 |
| 09/11/2026 12:50 | 1326 | 1.5125 |
| 09/11/2026 12:50 | 100 | 1.5135 |
| 09/11/2026 12:48 | 1318 | 1.5125 |
| 09/11/2026 12:48 | 1500 | 1.51272 |
| 09/11/2026 12:47 | 1.3347 | 1.5135 |
| 09/11/2026 12:46 | 338 | 1.5130 |
| 09/11/2026 12:45 | 7133.9461 | 1.5130 |
| 09/11/2026 12:45 | 872 | 1.5135 |
| 09/11/2026 12:45 | 955 | 1.5135 |
| 09/11/2026 12:45 | 3500 | 1.5135 |
| 09/11/2026 12:45 | 65.7417 | 1.5135 |
| 09/11/2026 12:44 | 2617 | 1.5130 |
| 09/11/2026 12:42 | 9866 | 1.51274 |
| 09/11/2026 12:39 | 2267 | 1.5125 |
| 09/11/2026 12:39 | 2492 | 1.5125 |
| 09/11/2026 12:39 | 2105 | 1.5125 |
| 09/11/2026 12:38 | 0.7534 | 1.5115 |
| 09/11/2026 12:37 | 972 | 1.5119 |
| 09/11/2026 12:35 | 92 | 1.5130 |
| 09/11/2026 12:35 | 4804 | 1.5130 |
| 09/11/2026 12:34 | 697 | 1.5135 |
| 09/11/2026 12:34 | 1205 | 1.5135 |
| 09/11/2026 12:34 | 287 | 1.5140 |
| 09/11/2026 12:34 | 440 | 1.5140 |
| 09/11/2026 12:34 | 2654 | 1.5140 |
| 09/11/2026 12:34 | 2259 | 1.5140 |
| 09/11/2026 12:34 | 629 | 1.5140 |
| 09/11/2026 12:34 | 2140 | 1.5140 |
| 09/11/2026 12:34 | 2105 | 1.5145 |
| 09/11/2026 12:34 | 287 | 1.5145 |
| 09/11/2026 12:33 | 1865 | 1.51509 |
| 09/11/2026 12:32 | 2.8845 | 1.5150 |
| 09/11/2026 12:31 | 101 | 1.5155 |
| 09/11/2026 12:29 | 103 | 1.5150 |
| 09/11/2026 12:29 | 2254 | 1.5145 |
| 09/11/2026 12:29 | 1821 | 1.5145 |
| 09/11/2026 12:29 | 1279 | 1.5145 |
| 09/11/2026 12:29 | 1.314 | 1.5145 |
| 09/11/2026 12:28 | 500 | 1.51309 |
| 09/11/2026 12:27 | 2681 | 1.5135 |
| 09/11/2026 12:27 | 1132 | 1.5135 |
| 09/11/2026 12:27 | 3700 | 1.5135 |
| 09/11/2026 12:27 | 1252 | 1.5135 |
| 09/11/2026 12:27 | 2462 | 1.5135 |
| 09/11/2026 12:27 | 1000 | 1.5130 |
| 09/11/2026 12:27 | 2163 | 1.5125 |
| 09/11/2026 12:27 | 69 | 1.5125 |
| 09/11/2026 12:27 | 291 | 1.5130 |
| 09/11/2026 12:27 | 2594 | 1.5130 |
| 09/11/2026 12:27 | 356 | 1.5130 |
| 09/11/2026 12:27 | 250 | 1.5130 |
| 09/11/2026 12:26 | 4.1521 | 1.5125 |
| 09/11/2026 12:26 | 2 | 1.5135 |
| 09/11/2026 12:25 | 115.63 | 1.5120 |
| 09/11/2026 12:20 | 4122 | 1.5125 |
| 09/11/2026 12:20 | 1 | 1.5125 |
| 09/11/2026 12:19 | 100 | 1.5140 |
| 09/11/2026 12:19 | 12500 | 1.5131 |
| 09/11/2026 12:18 | 131.4833 | 1.5135 |
| 09/11/2026 12:14 | 217 | 1.5130 |
| 09/11/2026 12:12 | 4916 | 1.5130 |
| 09/11/2026 12:12 | 4918 | 1.51324 |
| 09/11/2026 12:12 | 715 | 1.5129 |
| 09/11/2026 12:11 | 454 | 1.51304 |
| 09/11/2026 12:08 | 22 | 1.5129 |
| 09/11/2026 12:08 | 3983 | 1.5135 |
| 09/11/2026 12:08 | 2124 | 1.5135 |
| 09/11/2026 12:08 | 250 | 1.5140 |
| 09/11/2026 12:08 | 2107 | 1.5140 |
| 09/11/2026 12:08 | 2147 | 1.5145 |
| 09/11/2026 12:06 | 1984 | 1.5144 |
| 09/11/2026 12:05 | 2088 | 1.5150 |
| 09/11/2026 12:05 | 2358 | 1.5150 |
| 09/11/2026 12:05 | 1708 | 1.5155 |
| 09/11/2026 12:05 | 1632 | 1.5155 |
| 09/11/2026 12:05 | 8 | 1.5155 |
| 09/11/2026 12:04 | 1501 | 1.5150 |
| 09/11/2026 12:02 | 2076 | 1.5155 |
| 09/11/2026 12:02 | 287 | 1.5155 |
| 09/11/2026 12:02 | 2390 | 1.5155 |
| 09/11/2026 12:02 | 543 | 1.5155 |
| 09/11/2026 12:02 | 2675 | 1.5155 |
| 09/11/2026 12:02 | 1000 | 1.5155 |
| 09/11/2026 12:02 | 2136 | 1.5155 |
| 09/11/2026 12:02 | 1564 | 1.5160 |
| 09/11/2026 12:02 | 631 | 1.5160 |
| 09/11/2026 12:02 | 1000 | 1.5160 |
| 09/11/2026 12:02 | 825 | 1.5160 |
| 09/11/2026 12:02 | 132 | 1.5160 |
| 09/11/2026 12:01 | 2083 | 1.51631 |
| 09/11/2026 11:59 | 1000 | 1.5160 |
| 09/11/2026 11:57 | 3.2784 | 1.5160 |
| 09/11/2026 11:56 | 1259 | 1.5155 |
| 09/11/2026 11:56 | 1066 | 1.5155 |
| 09/11/2026 11:56 | 819 | 1.5155 |
| 09/11/2026 11:54 | 668 | 1.5149 |
| 09/11/2026 11:54 | 1205 | 1.5150 |
| 09/11/2026 11:54 | 745 | 1.5150 |
| 09/11/2026 11:54 | 2580 | 1.5150 |
| 09/11/2026 11:54 | 1 | 1.5150 |
| 09/11/2026 11:53 | 1867 | 1.5145 |
| 09/11/2026 11:53 | 1292 | 1.5145 |
| 09/11/2026 11:53 | 900 | 1.5140 |
| 09/11/2026 11:53 | 141 | 1.5140 |
| 09/11/2026 11:52 | 688 | 1.5144 |
| 09/11/2026 11:47 | 1017 | 1.5145 |
| 09/11/2026 11:45 | 293 | 1.5140 |
| 09/11/2026 11:45 | 1132 | 1.5140 |
| 09/11/2026 11:45 | 1000 | 1.5140 |
| 09/11/2026 11:45 | 1990 | 1.5139 |
| 09/11/2026 11:44 | 12919 | 1.51358 |
| 09/11/2026 11:44 | 388 | 1.5135 |
| 09/11/2026 11:43 | 2108 | 1.5140 |
| 09/11/2026 11:43 | 805 | 1.5140 |
| 09/11/2026 11:43 | 1000 | 1.5140 |
| 09/11/2026 11:43 | 875 | 1.5145 |
| 09/11/2026 11:39 | 4.0066 | 1.5150 |
| 09/11/2026 11:37 | 4.688 | 1.5145 |
| 09/11/2026 11:37 | 25 | 1.5145 |
| 09/11/2026 11:37 | 4802 | 1.5140 |
| 09/11/2026 11:37 | 1.1679 | 1.5155 |
| 09/11/2026 11:36 | 2163 | 1.5150 |
| 09/11/2026 11:36 | 261 | 1.5150 |
| 09/11/2026 11:35 | 3 | 1.5165 |
| 09/11/2026 11:34 | 1462 | 1.5160 |
| 09/11/2026 11:33 | 2981 | 1.5165 |
| 09/11/2026 11:33 | 2354 | 1.5160 |
| 09/11/2026 11:32 | 65.59 | 1.5170 |
| 09/11/2026 11:31 | 1000 | 1.5165 |
| 09/11/2026 11:31 | 1462 | 1.5165 |
| 09/11/2026 11:31 | 602 | 1.5165 |
| 09/11/2026 11:31 | 574 | 1.5170 |
| 09/11/2026 11:31 | 1129 | 1.5170 |
| 09/11/2026 11:31 | 2101 | 1.5170 |
| 09/11/2026 11:31 | 545 | 1.5175 |
| 09/11/2026 11:31 | 1000 | 1.5175 |
| 09/11/2026 11:31 | 2301 | 1.5175 |
| 09/11/2026 11:31 | 2256 | 1.5175 |
| 09/11/2026 11:31 | 141 | 1.5180 |
| 09/11/2026 11:31 | 66 | 1.5190 |
| 09/11/2026 11:31 | 217 | 1.5190 |
| 09/11/2026 11:31 | 2667 | 1.5190 |
| 09/11/2026 11:31 | 1428 | 1.5190 |
| 09/11/2026 11:31 | 576 | 1.5190 |
| 09/11/2026 11:31 | 2259 | 1.5190 |
| 09/11/2026 11:31 | 2125 | 1.5195 |
| 09/11/2026 11:28 | 626.8573 | 1.5210 |
| 09/11/2026 11:28 | 1989.8977 | 1.5210 |
| 09/11/2026 11:28 | 438 | 1.5205 |
| 09/11/2026 11:28 | 589 | 1.5210 |
| 09/11/2026 11:28 | 992 | 1.5210 |
| 09/11/2026 11:26 | 438 | 1.5200 |
| 09/11/2026 11:26 | 2351 | 1.5195 |
| 09/11/2026 11:26 | 314 | 1.5195 |
| 09/11/2026 11:26 | 2104 | 1.5195 |
| 09/11/2026 11:26 | 1358 | 1.5195 |
| 09/11/2026 11:26 | 547 | 1.5195 |
| 09/11/2026 11:26 | 1462 | 1.5200 |
| 09/11/2026 11:26 | 1462 | 1.5210 |
| 09/11/2026 11:26 | 940 | 1.5210 |
| 09/11/2026 11:26 | 5100 | 1.5210 |
| 09/11/2026 11:26 | 3264 | 1.5210 |
| 09/11/2026 11:26 | 2162 | 1.5210 |
| 09/11/2026 11:26 | 454 | 1.5205 |
| 09/11/2026 11:26 | 5745 | 1.5205 |
| 09/11/2026 11:26 | 2334 | 1.5205 |
| 09/11/2026 11:26 | 943 | 1.5205 |
| 09/11/2026 11:26 | 2149 | 1.5200 |
| 09/11/2026 11:26 | 941 | 1.5200 |
| 09/11/2026 11:26 | 17.1082 | 1.5190 |
| 09/11/2026 11:25 | 2313 | 1.5190 |
| 09/11/2026 11:25 | 929 | 1.5200 |
| 09/11/2026 11:25 | 600 | 1.5195 |
| 09/11/2026 11:25 | 2179 | 1.5195 |
| 09/11/2026 11:25 | 4037 | 1.5200 |
| 09/11/2026 11:25 | 2127 | 1.5200 |
| 09/11/2026 11:24 | 1200 | 1.5200 |
| 09/11/2026 11:24 | 5187 | 1.5195 |
| 09/11/2026 11:24 | 1881 | 1.5195 |
| 09/11/2026 11:24 | 1078 | 1.5195 |
| 09/11/2026 11:24 | 547 | 1.5195 |
| 09/11/2026 11:24 | 2095 | 1.5195 |
| 09/11/2026 11:24 | 1000 | 1.5195 |
| 09/11/2026 11:24 | 290 | 1.5195 |
| 09/11/2026 11:24 | 875 | 1.5195 |
| 09/11/2026 11:24 | 1462 | 1.5195 |
| 09/11/2026 11:24 | 1879 | 1.5190 |
| 09/11/2026 11:24 | 576 | 1.5190 |
| 09/11/2026 11:24 | 883 | 1.5190 |
| 09/11/2026 11:24 | 2079 | 1.5190 |
| 09/11/2026 11:24 | 750 | 1.5190 |
| 09/11/2026 11:24 | 290 | 1.5190 |
| 09/11/2026 11:24 | 1462 | 1.5190 |
| 09/11/2026 11:24 | 2179 | 1.5185 |
| 09/11/2026 11:24 | 604 | 1.5185 |
| 09/11/2026 11:24 | 290 | 1.5185 |
| 09/11/2026 11:24 | 880 | 1.5185 |
| 09/11/2026 11:24 | 1462 | 1.5185 |
| 09/11/2026 11:24 | 2227 | 1.5180 |
| 09/11/2026 11:24 | 826 | 1.5180 |
| 09/11/2026 11:24 | 1033 | 1.5180 |
| 09/11/2026 11:22 | 517 | 1.5180 |
| 09/11/2026 11:22 | 782 | 1.5180 |
| 09/11/2026 11:22 | 618 | 1.5180 |
| 09/11/2026 11:22 | 2123 | 1.5180 |
| 09/11/2026 11:22 | 2900 | 1.5180 |
| 09/11/2026 11:22 | 2339 | 1.5185 |
| 09/11/2026 11:22 | 3168 | 1.5185 |
| 09/11/2026 11:22 | 1805 | 1.5180 |
| 09/11/2026 11:22 | 855 | 1.5180 |
| 09/11/2026 11:21 | 2200 | 1.5180 |
| 09/11/2026 11:21 | 1462 | 1.5185 |
| 09/11/2026 11:21 | 1869 | 1.5185 |
| 09/11/2026 11:21 | 2669 | 1.5185 |
| 09/11/2026 11:21 | 898 | 1.5195 |
| 09/11/2026 11:21 | 2217 | 1.5190 |
| 09/11/2026 11:21 | 878 | 1.5190 |
| 09/11/2026 11:21 | 874 | 1.5185 |
| 09/11/2026 11:21 | 1868 | 1.5180 |
| 09/11/2026 11:21 | 1462 | 1.5180 |
| 09/11/2026 11:21 | 2187 | 1.5170 |
| 09/11/2026 11:21 | 58 | 1.5175 |
| 09/11/2026 11:21 | 2124 | 1.5175 |
| 09/11/2026 11:21 | 4600 | 1.5175 |
| 09/11/2026 11:21 | 1462 | 1.5180 |
| 09/11/2026 11:20 | 1462 | 1.5190 |
| 09/11/2026 11:20 | 1710 | 1.5190 |
| 09/11/2026 11:20 | 790 | 1.5190 |
| 09/11/2026 11:20 | 8586 | 1.5190 |
| 09/11/2026 11:20 | 1451 | 1.5190 |
| 09/11/2026 11:20 | 637 | 1.5190 |
| 09/11/2026 11:20 | 1241 | 1.5185 |
| 09/11/2026 11:20 | 568 | 1.5185 |
| 09/11/2026 11:20 | 885 | 1.5180 |
| 09/11/2026 11:20 | 2262 | 1.5180 |
| 09/11/2026 11:20 | 857 | 1.5175 |
| 09/11/2026 11:20 | 1462 | 1.5175 |
| 09/11/2026 11:20 | 821 | 1.5165 |
| 09/11/2026 11:20 | 117 | 1.5165 |
| 09/11/2026 11:20 | 763 | 1.5165 |
| 09/11/2026 11:20 | 669 | 1.5165 |
| 09/11/2026 11:20 | 2800 | 1.5165 |
| 09/11/2026 11:19 | 2192 | 1.5157 |
| 09/11/2026 11:19 | 412 | 1.5150 |
| 09/11/2026 11:19 | 894 | 1.5150 |
| 09/11/2026 11:19 | 2086 | 1.5150 |
| 09/11/2026 11:19 | 572 | 1.5150 |
| 09/11/2026 11:19 | 471 | 1.5155 |
| 09/11/2026 11:18 | 947 | 1.5150 |
| 09/11/2026 11:18 | 2900 | 1.5150 |
| 09/11/2026 11:18 | 821 | 1.5140 |
| 09/11/2026 11:18 | 2163 | 1.5140 |
| 09/11/2026 11:17 | 3.275 | 1.5125 |
| 09/11/2026 11:17 | 1799.7688 | 1.5140 |
| 09/11/2026 11:16 | 8 | 1.5125 |
| 09/11/2026 11:16 | 570 | 1.5130 |
| 09/11/2026 11:16 | 2186 | 1.5130 |
| 09/11/2026 11:15 | 1345 | 1.5135 |
| 09/11/2026 11:15 | 1 | 1.5135 |
| 09/11/2026 11:14 | 1170 | 1.5130 |
| 09/11/2026 11:14 | 1000 | 1.5130 |
| 09/11/2026 11:13 | 1 | 1.5130 |
| 09/11/2026 11:13 | 1204 | 1.5130 |
| 09/11/2026 11:13 | 1796 | 1.5130 |
| 09/11/2026 11:13 | 1462 | 1.5120 |
| 09/11/2026 11:12 | 821 | 1.5110 |
| 09/11/2026 11:12 | 1229 | 1.5105 |
| 09/11/2026 11:12 | 919 | 1.5105 |
| 09/11/2026 11:12 | 2149 | 1.5100 |
| 09/11/2026 11:12 | 240 | 1.5100 |
| 09/11/2026 11:11 | 279 | 1.5105 |
| 09/11/2026 11:11 | 596 | 1.5105 |
| 09/11/2026 11:10 | 913 | 1.5110 |
| 09/11/2026 11:10 | 884 | 1.5110 |
| 09/11/2026 11:10 | 893 | 1.5110 |
| 09/11/2026 11:10 | 929 | 1.5105 |
| 09/11/2026 11:10 | 4976 | 1.5105 |
| 09/11/2026 11:10 | 1381 | 1.5110 |
| 09/11/2026 11:10 | 568 | 1.5110 |
| 09/11/2026 11:10 | 2093 | 1.5110 |
| 09/11/2026 11:09 | 0.8201 | 1.5120 |
| 09/11/2026 11:09 | 1462 | 1.5110 |
| 09/11/2026 11:09 | 2624 | 1.5110 |
| 09/11/2026 11:09 | 4959 | 1.5110 |
| 09/11/2026 11:09 | 920 | 1.5110 |
| 09/11/2026 11:09 | 891 | 1.5100 |
| 09/11/2026 11:09 | 4218 | 1.5100 |
| 09/11/2026 11:09 | 863 | 1.5100 |
| 09/11/2026 11:09 | 4300 | 1.5100 |
| 09/11/2026 11:09 | 300 | 1.5100 |
| 09/11/2026 11:09 | 32 | 1.5100 |
| 09/11/2026 11:09 | 13460 | 1.5100 |
| 09/11/2026 11:08 | 1.1251 | 1.5110 |
| 09/11/2026 11:08 | 1462 | 1.5105 |
| 09/11/2026 11:08 | 2.3553 | 1.5115 |
| 09/11/2026 11:08 | 1330 | 1.5110 |
| 09/11/2026 11:08 | 2500 | 1.5110 |
| 09/11/2026 11:08 | 178 | 1.5115 |
| 09/11/2026 11:08 | 958 | 1.5115 |
| 09/11/2026 11:08 | 3354 | 1.5105 |
| 09/11/2026 11:08 | 325 | 1.5105 |
| 09/11/2026 11:08 | 1382 | 1.5110 |
| 09/11/2026 11:08 | 1462 | 1.5110 |
| 09/11/2026 11:08 | 709 | 1.5115 |
| 09/11/2026 11:08 | 4968 | 1.5115 |
| 09/11/2026 11:08 | 1000 | 1.5115 |
| 09/11/2026 11:08 | 539 | 1.5115 |
| 09/11/2026 11:08 | 2256 | 1.5115 |
| 09/11/2026 11:08 | 863 | 1.5110 |
| 09/11/2026 11:08 | 1000 | 1.5110 |
| 09/11/2026 11:08 | 2136 | 1.5110 |
| 09/11/2026 11:08 | 11 | 1.5110 |
| 09/11/2026 11:08 | 3600 | 1.5110 |
| 09/11/2026 11:08 | 335 | 1.5105 |
| 09/11/2026 11:08 | 1462 | 1.5105 |
| 09/11/2026 11:08 | 2257 | 1.5105 |
| 09/11/2026 11:08 | 2506 | 1.5100 |
| 09/11/2026 11:08 | 1549 | 1.5100 |
| 09/11/2026 11:08 | 4095 | 1.5100 |
| 09/11/2026 11:08 | 4534 | 1.5100 |
| 09/11/2026 11:08 | 625 | 1.5100 |
| 09/11/2026 11:08 | 286 | 1.5100 |
| 09/11/2026 11:08 | 2086 | 1.5100 |
| 09/11/2026 11:08 | 5000 | 1.5095 |
| 09/11/2026 11:08 | 3273 | 1.5095 |
| 09/11/2026 11:08 | 5000 | 1.5095 |
| 09/11/2026 11:08 | 537 | 1.5095 |
| 09/11/2026 11:08 | 285 | 1.5095 |
| 09/11/2026 11:08 | 2105 | 1.5095 |
| 09/11/2026 11:08 | 1677 | 1.5095 |
| 09/11/2026 11:08 | 1944 | 1.5090 |
| 09/11/2026 11:08 | 5007 | 1.5090 |
| 09/11/2026 11:08 | 566 | 1.5090 |
| 09/11/2026 11:08 | 285 | 1.5090 |
| 09/11/2026 11:08 | 2096 | 1.5090 |
| 09/11/2026 11:08 | 1948 | 1.5085 |
| 09/11/2026 11:08 | 5027 | 1.5085 |
| 09/11/2026 11:08 | 594 | 1.5085 |
| 09/11/2026 11:08 | 2072 | 1.5085 |
| 09/11/2026 11:08 | 1462 | 1.5085 |
| 09/11/2026 11:08 | 285 | 1.5085 |
| 09/11/2026 11:08 | 1800 | 1.5080 |
| 09/11/2026 11:08 | 623 | 1.5080 |
| 09/11/2026 11:08 | 1462 | 1.5080 |
| 09/11/2026 11:08 | 2200 | 1.5080 |
| 09/11/2026 11:08 | 285 | 1.5080 |
| 09/11/2026 11:08 | 1799 | 1.5075 |
| 09/11/2026 11:08 | 4500 | 1.5075 |
| 09/11/2026 11:08 | 535 | 1.5075 |
| 09/11/2026 11:08 | 2217 | 1.5075 |
| 09/11/2026 11:08 | 271 | 1.5075 |
| 09/11/2026 11:08 | 975 | 1.5065 |
| 09/11/2026 11:08 | 3119 | 1.5060 |
| 09/11/2026 11:06 | 267 | 1.50591 |
| 09/11/2026 11:06 | 821 | 1.5055 |
| 09/11/2026 11:06 | 1462 | 1.5055 |
| 09/11/2026 11:06 | 2150 | 1.5055 |
| 09/11/2026 11:05 | 3 | 1.5060 |
| 09/11/2026 11:04 | 400 | 1.5054 |
| 09/11/2026 11:04 | 920 | 1.5055 |
| 09/11/2026 11:03 | 898 | 1.5045 |
| 09/11/2026 11:03 | 6.6069 | 1.5060 |
| 09/11/2026 11:03 | 1000 | 1.5050 |
| 09/11/2026 11:03 | 2124 | 1.5050 |
| 09/11/2026 11:03 | 1180 | 1.5050 |
| 09/11/2026 11:03 | 2500 | 1.5050 |
| 09/11/2026 11:03 | 2217 | 1.5055 |
| 09/11/2026 11:03 | 2663 | 1.5055 |
| 09/11/2026 11:03 | 693 | 1.5055 |
| 09/11/2026 11:03 | 3600 | 1.5055 |
| 09/11/2026 11:03 | 2127 | 1.5050 |
| 09/11/2026 11:03 | 1469 | 1.5050 |
| 09/11/2026 11:03 | 1595 | 1.5045 |
| 09/11/2026 11:03 | 2200 | 1.5045 |
| 09/11/2026 11:03 | 306 | 1.5045 |
| 09/11/2026 11:03 | 1000 | 1.5045 |
| 09/11/2026 11:03 | 246 | 1.5048 |
| 09/11/2026 11:03 | 1732 | 1.5040 |
| 09/11/2026 11:03 | 194 | 1.5040 |
| 09/11/2026 11:03 | 2140 | 1.5040 |
| 09/11/2026 11:03 | 313 | 1.5040 |
| 09/11/2026 11:03 | 619 | 1.5040 |
| 09/11/2026 11:03 | 1000 | 1.5040 |
| 09/11/2026 11:03 | 1462 | 1.5040 |
| 09/11/2026 11:03 | 590 | 1.5045 |
| 09/11/2026 11:03 | 2240 | 1.5045 |
| 09/11/2026 11:03 | 1000 | 1.5045 |
| 09/11/2026 11:03 | 267 | 1.5045 |
| 09/11/2026 11:03 | 1462 | 1.5045 |
| 09/11/2026 11:03 | 1033 | 1.5045 |
| 09/11/2026 11:03 | 1000 | 1.5050 |
| 09/11/2026 11:03 | 3100 | 1.5050 |
| 09/11/2026 11:03 | 1602 | 1.5050 |
| 09/11/2026 11:03 | 802 | 1.5050 |
| 09/11/2026 11:03 | 2123 | 1.5050 |
| 09/11/2026 11:03 | 825 | 1.5050 |
| 09/11/2026 11:03 | 1011 | 1.5050 |
| 09/11/2026 11:02 | 1000 | 1.5045 |
| 09/11/2026 11:02 | 1000 | 1.5040 |
| 09/11/2026 11:02 | 2170 | 1.5040 |
| 09/11/2026 11:02 | 821 | 1.5045 |
| 09/11/2026 11:02 | 1000 | 1.5045 |
| 09/11/2026 11:02 | 1 | 1.5045 |
| 09/11/2026 11:02 | 1479 | 1.5045 |
| 09/11/2026 11:02 | 673 | 1.5045 |
| 09/11/2026 11:02 | 115 | 1.5045 |
| 09/11/2026 11:01 | 1558 | 1.5045 |
| 09/11/2026 11:01 | 2072 | 1.5045 |
| 09/11/2026 11:01 | 821 | 1.5040 |
| 09/11/2026 11:01 | 2240 | 1.5040 |
| 09/11/2026 11:01 | 286 | 1.5035 |
| 09/11/2026 11:01 | 1900 | 1.5035 |
| 09/11/2026 11:01 | 100 | 1.5035 |
| 09/11/2026 11:01 | 7707 | 1.5035 |
| 09/11/2026 11:01 | 376 | 1.5040 |
| 09/11/2026 11:00 | 3466 | 1.5048 |
| 09/11/2026 11:00 | 6.99 | 1.5050 |
| 09/11/2026 10:56 | 1575 | 1.5040 |
| 09/11/2026 10:55 | 33 | 1.50342 |
| 09/11/2026 10:55 | 1.3223 | 1.5050 |
| 09/11/2026 10:55 | 2125 | 1.5040 |
| 09/11/2026 10:55 | 482 | 1.5040 |
| 09/11/2026 10:53 | 1251 | 1.5035 |
| 09/11/2026 10:53 | 865 | 1.5040 |
| 09/11/2026 10:53 | 619 | 1.5040 |
| 09/11/2026 10:53 | 2171 | 1.5040 |
| 09/11/2026 10:53 | 993 | 1.5040 |
| 09/11/2026 10:53 | 848 | 1.5048 |
| 09/11/2026 10:52 | 2202 | 1.5040 |
| 09/11/2026 10:52 | 3265 | 1.5040 |
| 09/11/2026 10:52 | 1726 | 1.5040 |
| 09/11/2026 10:50 | 1.816 | 1.5040 |
| 09/11/2026 10:47 | 7.2764 | 1.5035 |
| 09/11/2026 10:44 | 3.3056 | 1.5035 |
| 09/11/2026 10:44 | 13.2358 | 1.5035 |
| 09/11/2026 10:43 | 2907 | 1.5030 |
| 09/11/2026 10:43 | 2218 | 1.5030 |
| 09/11/2026 10:43 | 91 | 1.5030 |
| 09/11/2026 10:43 | 279 | 1.5030 |
| 09/11/2026 10:43 | 2800 | 1.5025 |
| 09/11/2026 10:43 | 299 | 1.5035 |
| 09/11/2026 10:43 | 160 | 1.5045 |
| 09/11/2026 10:42 | 3573 | 1.5050 |
| 09/11/2026 10:42 | 453 | 1.5045 |
| 09/11/2026 10:42 | 2800 | 1.5045 |
| 09/11/2026 10:42 | 176 | 1.5045 |
| 09/11/2026 10:42 | 590 | 1.5045 |
| 09/11/2026 10:42 | 724 | 1.5050 |
| 09/11/2026 10:42 | 2 | 1.5055 |
| 09/11/2026 10:42 | 142 | 1.5055 |
| 09/11/2026 10:42 | 2088 | 1.5060 |
| 09/11/2026 10:41 | 2124 | 1.5060 |
| 09/11/2026 10:41 | 836 | 1.5060 |
| 09/11/2026 10:41 | 621 | 1.5060 |
| 09/11/2026 10:40 | 1000 | 1.5064 |
| 09/11/2026 10:38 | 1469 | 1.5065 |
| 09/11/2026 10:38 | 252 | 1.5065 |
| 09/11/2026 10:38 | 2219 | 1.5065 |
| 09/11/2026 10:38 | 592 | 1.5065 |
| 09/11/2026 10:38 | 564 | 1.5070 |
| 09/11/2026 10:37 | 1910 | 1.5075 |
| 09/11/2026 10:37 | 2086 | 1.5080 |
| 09/11/2026 10:37 | 623 | 1.5080 |
| 09/11/2026 10:37 | 1426 | 1.5080 |
| 09/11/2026 10:37 | 3323 | 1.5080 |
| 09/11/2026 10:37 | 2889 | 1.5075 |
| 09/11/2026 10:37 | 1000 | 1.5070 |
| 09/11/2026 10:37 | 1462 | 1.5065 |
| 09/11/2026 10:37 | 592 | 1.5065 |
| 09/11/2026 10:37 | 2186 | 1.5080 |
| 09/11/2026 10:37 | 2402 | 1.5080 |
| 09/11/2026 10:37 | 524 | 1.5085 |
| 09/11/2026 10:37 | 132 | 1.5085 |
| 09/11/2026 10:37 | 1076 | 1.5095 |
| 09/11/2026 10:37 | 286 | 1.5095 |
| 09/11/2026 10:37 | 1462 | 1.5095 |
| 09/11/2026 10:37 | 2000 | 1.5090 |
| 09/11/2026 10:37 | 3467 | 1.5090 |
| 09/11/2026 10:37 | 1000 | 1.5090 |
| 09/11/2026 10:37 | 524 | 1.5090 |
| 09/11/2026 10:37 | 594 | 1.5085 |
| 09/11/2026 10:37 | 1462 | 1.5085 |
| 09/11/2026 10:37 | 2170 | 1.5095 |
| 09/11/2026 10:37 | 1910 | 1.5095 |
| 09/11/2026 10:37 | 537 | 1.5095 |
| 09/11/2026 10:37 | 2399 | 1.5095 |
| 09/11/2026 10:37 | 1462 | 1.5095 |
| 09/11/2026 10:37 | 566 | 1.5090 |
| 09/11/2026 10:37 | 2140 | 1.5090 |
| 09/11/2026 10:37 | 1910 | 1.5090 |
| 09/11/2026 10:37 | 3180 | 1.5090 |
| 09/11/2026 10:37 | 2335 | 1.5090 |
| 09/11/2026 10:37 | 1462 | 1.5090 |
| 09/11/2026 10:37 | 2314 | 1.5085 |
| 09/11/2026 10:37 | 523 | 1.5085 |
| 09/11/2026 10:37 | 1387 | 1.5085 |
| 09/11/2026 10:37 | 2695 | 1.5085 |
| 09/11/2026 10:37 | 1000 | 1.5080 |
| 09/11/2026 10:37 | 2200 | 1.5080 |
| 09/11/2026 10:37 | 4400 | 1.5085 |
| 09/11/2026 10:37 | 3764 | 1.5080 |
| 09/11/2026 10:37 | 787 | 1.5085 |
| 09/11/2026 10:37 | 594 | 1.5085 |
| 09/11/2026 10:37 | 594 | 1.5085 |
| 09/11/2026 10:37 | 406 | 1.5085 |
| 09/11/2026 10:37 | 594 | 1.5085 |
| 09/11/2026 10:37 | 1168 | 1.5085 |
| 09/11/2026 10:37 | 1000 | 1.5085 |
| 09/11/2026 10:37 | 1355 | 1.5105 |
| 09/11/2026 10:37 | 596 | 1.5105 |
| 09/11/2026 10:37 | 320 | 1.5105 |
| 09/11/2026 10:37 | 1000 | 1.5105 |
| 09/11/2026 10:37 | 2081 | 1.5105 |
| 09/11/2026 10:37 | 751 | 1.5105 |
| 09/11/2026 10:37 | 2186 | 1.5100 |
| 09/11/2026 10:37 | 1913 | 1.5100 |
| 09/11/2026 10:37 | 625 | 1.5100 |
| 09/11/2026 10:37 | 2486 | 1.5100 |
| 09/11/2026 10:37 | 1549 | 1.5100 |
| 09/11/2026 10:37 | 774 | 1.5100 |
| 09/11/2026 10:37 | 303 | 1.5100 |
| 09/11/2026 10:37 | 758 | 1.5100 |
| 09/11/2026 10:37 | 1462 | 1.5100 |
| 09/11/2026 10:37 | 2219 | 1.5095 |
| 09/11/2026 10:37 | 1913 | 1.5095 |
| 09/11/2026 10:37 | 537 | 1.5095 |
| 09/11/2026 10:37 | 1333 | 1.5095 |
| 09/11/2026 10:37 | 303 | 1.5095 |
| 09/11/2026 10:37 | 802 | 1.5095 |
| 09/11/2026 10:37 | 774 | 1.5095 |
| 09/11/2026 10:37 | 1462 | 1.5095 |
| 09/11/2026 10:37 | 566 | 1.5090 |
| 09/11/2026 10:37 | 2163 | 1.5090 |
| 09/11/2026 10:37 | 302 | 1.5090 |
| 09/11/2026 10:37 | 1913 | 1.5090 |
| 09/11/2026 10:37 | 2000 | 1.5090 |
| 09/11/2026 10:37 | 1000 | 1.5090 |
| 09/11/2026 10:37 | 2202 | 1.5085 |
| 09/11/2026 10:37 | 1000 | 1.5085 |
| 09/11/2026 10:37 | 265 | 1.5080 |
| 09/11/2026 10:37 | 1203 | 1.5090 |
| 09/11/2026 10:37 | 774 | 1.5085 |
| 09/11/2026 10:37 | 3652 | 1.5080 |
| 09/11/2026 10:37 | 2737 | 1.5085 |
| 09/11/2026 10:37 | 2125 | 1.5085 |
| 09/11/2026 10:37 | 1462 | 1.5090 |
| 09/11/2026 10:37 | 2431 | 1.5090 |
| 09/11/2026 10:37 | 2218 | 1.5090 |
| 09/11/2026 10:37 | 1597 | 1.5100 |
| 09/11/2026 10:37 | 1462 | 1.5100 |
| 09/11/2026 10:37 | 625 | 1.5100 |
| 09/11/2026 10:37 | 1000 | 1.5100 |
| 09/11/2026 10:37 | 1887 | 1.5100 |
| 09/11/2026 10:37 | 320 | 1.5100 |
| 09/11/2026 10:37 | 2084 | 1.5100 |
| 09/11/2026 10:37 | 2318 | 1.5095 |
| 09/11/2026 10:37 | 537 | 1.5095 |
| 09/11/2026 10:37 | 1887 | 1.5095 |
| 09/11/2026 10:37 | 1000 | 1.5095 |
| 09/11/2026 10:37 | 2168 | 1.5095 |
| 09/11/2026 10:37 | 320 | 1.5095 |
| 09/11/2026 10:37 | 3600 | 1.5095 |
| 09/11/2026 10:37 | 566 | 1.5090 |
| 09/11/2026 10:37 | 1897 | 1.5090 |
| 09/11/2026 10:37 | 1000 | 1.5090 |
| 09/11/2026 10:37 | 1462 | 1.5090 |
| 09/11/2026 10:37 | 320 | 1.5090 |
| 09/11/2026 10:37 | 2176 | 1.5090 |
| 09/11/2026 10:37 | 2988 | 1.5085 |
| 09/11/2026 10:37 | 594 | 1.5085 |
| 09/11/2026 10:37 | 1897 | 1.5085 |
| 09/11/2026 10:37 | 2078 | 1.5085 |
| 09/11/2026 10:37 | 3 | 1.5080 |
| 09/11/2026 10:37 | 2192 | 1.5080 |
| 09/11/2026 10:37 | 653 | 1.50791 |
| 09/11/2026 10:36 | 1 | 1.5090 |
| 09/11/2026 10:36 | 100 | 1.5090 |
| 09/11/2026 10:36 | 1261 | 1.5090 |
| 09/11/2026 10:35 | 750 | 1.5095 |
| 09/11/2026 10:35 | 980 | 1.5095 |
| 09/11/2026 10:35 | 0.8474 | 1.5105 |
| 09/11/2026 10:35 | 1087 | 1.5095 |
| 09/11/2026 10:35 | 3849 | 1.5090 |
| 09/11/2026 10:35 | 1000 | 1.5085 |
| 09/11/2026 10:35 | 292 | 1.5085 |
| 09/11/2026 10:35 | 980 | 1.5085 |
| 09/11/2026 10:35 | 1509 | 1.5080 |
| 09/11/2026 10:35 | 670 | 1.5080 |
| 09/11/2026 10:35 | 792 | 1.5080 |
| 09/11/2026 10:35 | 786 | 1.5085 |
| 09/11/2026 10:35 | 1641 | 1.5085 |
| 09/11/2026 10:35 | 3849 | 1.5085 |
| 09/11/2026 10:35 | 3 | 1.5075 |
| 09/11/2026 10:33 | 5 | 1.5075 |
| 09/11/2026 10:33 | 765 | 1.5071 |
| 09/11/2026 10:33 | 10000 | 1.50719 |
| 09/11/2026 10:32 | 2136 | 1.5070 |
| 09/11/2026 10:32 | 858 | 1.5070 |
| 09/11/2026 10:31 | 1 | 1.5075 |
| 09/11/2026 10:31 | 6 | 1.5080 |
| 09/11/2026 10:30 | 1462 | 1.5075 |
| 09/11/2026 10:29 | 169 | 1.5070 |
| 09/11/2026 10:28 | 6461 | 1.5075 |
| 09/11/2026 10:28 | 2187 | 1.5075 |
| 09/11/2026 10:28 | 1000 | 1.5075 |
| 09/11/2026 10:28 | 2500 | 1.5075 |
| 09/11/2026 10:28 | 816 | 1.5080 |
| 09/11/2026 10:28 | 866 | 1.5075 |
| 09/11/2026 10:28 | 3848 | 1.5075 |
| 09/11/2026 10:28 | 840 | 1.5075 |
| 09/11/2026 10:28 | 791 | 1.5075 |
| 09/11/2026 10:28 | 2081 | 1.5075 |
| 09/11/2026 10:28 | 342 | 1.5075 |
| 09/11/2026 10:27 | 791 | 1.5065 |
| 09/11/2026 10:27 | 2900 | 1.5065 |
| 09/11/2026 10:27 | 3848 | 1.5070 |
| 09/11/2026 10:26 | 311 | 1.5060 |
| 09/11/2026 10:25 | 100 | 1.5064 |
| 09/11/2026 10:25 | 1.1277 | 1.5075 |
| 09/11/2026 10:24 | 6.6003 | 1.5075 |
| 09/11/2026 10:24 | 630 | 1.5070 |
| 09/11/2026 10:24 | 564 | 1.5070 |
| 09/11/2026 10:24 | 2600 | 1.5070 |
| 09/11/2026 10:24 | 66 | 1.50688 |
| 09/11/2026 10:24 | 592 | 1.5065 |
| 09/11/2026 10:24 | 1469 | 1.5065 |
| 09/11/2026 10:24 | 1 | 1.5065 |
| 09/11/2026 10:23 | 3 | 1.5070 |
| 09/11/2026 10:22 | 2207 | 1.5055 |
| 09/11/2026 10:22 | 1 | 1.5055 |
| 09/11/2026 10:22 | 850 | 1.5050 |
| 09/11/2026 10:22 | 1672 | 1.5045 |
| 09/11/2026 10:20 | 1024 | 1.5050 |
| 09/11/2026 10:17 | 261 | 1.5045 |
| 09/11/2026 10:15 | 1243 | 1.5055 |
| 09/11/2026 10:15 | 264 | 1.5055 |
| 09/11/2026 10:14 | 420 | 1.50596 |
| 09/11/2026 10:12 | 35 | 1.5065 |
| 09/11/2026 10:12 | 1435 | 1.5060 |
| 09/11/2026 10:12 | 3100 | 1.5060 |
| 09/11/2026 10:11 | 314.4035 | 1.5045 |
| 09/11/2026 10:11 | 2125 | 1.5055 |
| 09/11/2026 10:11 | 533 | 1.5055 |
| 09/11/2026 10:11 | 1462 | 1.5045 |
| 09/11/2026 10:11 | 2162 | 1.5045 |
| 09/11/2026 10:11 | 590 | 1.5045 |
| 09/11/2026 10:11 | 2104 | 1.5045 |
| 09/11/2026 10:11 | 2237 | 1.5050 |
| 09/11/2026 10:11 | 2370 | 1.50546 |
| 09/11/2026 10:10 | 700 | 1.5060 |
| 09/11/2026 10:09 | 2088 | 1.5045 |
| 09/11/2026 10:09 | 1000 | 1.5045 |
| 09/11/2026 10:09 | 420 | 1.50588 |
| 09/11/2026 10:09 | 178 | 1.5050 |
| 09/11/2026 10:09 | 2500 | 1.5050 |
| 09/11/2026 10:08 | 3 | 1.5040 |
| 09/11/2026 10:08 | 711 | 1.5040 |
| 09/11/2026 10:08 | 2600 | 1.5040 |
| 09/11/2026 10:08 | 670 | 1.50302 |
| 09/11/2026 10:07 | 2256 | 1.5035 |
| 09/11/2026 10:07 | 1 | 1.5035 |
| 09/11/2026 10:07 | 813 | 1.5035 |
| 09/11/2026 10:06 | 126 | 1.50341 |
| 09/11/2026 10:06 | 1100 | 1.5030 |
| 09/11/2026 10:03 | 732 | 1.5035 |
| 09/11/2026 10:03 | 2150 | 1.5035 |
| 09/11/2026 10:03 | 1238 | 1.5035 |
| 09/11/2026 10:02 | 2144 | 1.5040 |
| 09/11/2026 10:02 | 623 | 1.5040 |
| 09/11/2026 10:01 | 3045 | 1.5040 |
| 09/11/2026 10:01 | 1 | 1.5035 |
| 09/11/2026 10:00 | 1623 | 1.5035 |
| 09/11/2026 10:00 | 786 | 1.5040 |
| 09/11/2026 10:00 | 1342 | 1.5040 |
| 09/11/2026 10:00 | 5000 | 1.5045 |
| 09/11/2026 09:59 | 1 | 1.5050 |
| 09/11/2026 09:59 | 1527 | 1.5045 |
| 09/11/2026 09:59 | 2187 | 1.5045 |
| 09/11/2026 09:58 | 3300 | 1.5050 |
| 09/11/2026 09:58 | 821 | 1.5050 |
| 09/11/2026 09:58 | 1 | 1.5050 |
| 09/11/2026 09:58 | 2124 | 1.5040 |
| 09/11/2026 09:58 | 2412 | 1.5040 |
| 09/11/2026 09:58 | 3000 | 1.5040 |
| 09/11/2026 09:57 | 3642 | 1.5035 |
| 09/11/2026 09:57 | 364 | 1.5030 |
| 09/11/2026 09:57 | 2144 | 1.5030 |
| 09/11/2026 09:57 | 1136 | 1.5030 |
| 09/11/2026 09:57 | 341 | 1.5030 |
| 09/11/2026 09:57 | 2202 | 1.5030 |
| 09/11/2026 09:55 | 2600 | 1.5030 |
| 09/11/2026 09:55 | 341 | 1.5030 |
| 09/11/2026 09:55 | 132 | 1.5030 |
| 09/11/2026 09:55 | 341 | 1.5035 |
| 09/11/2026 09:55 | 1536 | 1.5030 |
| 09/11/2026 09:53 | 425 | 1.5035 |
| 09/11/2026 09:53 | 2500 | 1.5035 |
| 09/11/2026 09:53 | 356 | 1.50306 |
| 09/11/2026 09:53 | 2994 | 1.5035 |
| 09/11/2026 09:51 | 25 | 1.5035 |
| 09/11/2026 09:50 | 3.3056 | 1.5035 |
| 09/11/2026 09:48 | 350 | 1.5025 |
| 09/11/2026 09:43 | 6.6135 | 1.5045 |
| 09/11/2026 09:42 | 2081 | 1.5040 |
| 09/11/2026 09:42 | 1192 | 1.5040 |
| 09/11/2026 09:42 | 657 | 1.5045 |
| 09/11/2026 09:42 | 822 | 1.5045 |
| 09/11/2026 09:42 | 2162 | 1.5045 |
| 09/11/2026 09:42 | 1243 | 1.5045 |
| 09/11/2026 09:42 | 3293 | 1.5045 |
| 09/11/2026 09:41 | 300 | 1.5035 |
| 09/11/2026 09:41 | 0.8973 | 1.5045 |
| 09/11/2026 09:41 | 0.658 | 1.5045 |
| 09/11/2026 09:38 | 1247 | 1.5031 |
| 09/11/2026 09:37 | 1425 | 1.5030 |
| 09/11/2026 09:37 | 2127 | 1.5025 |
| 09/11/2026 09:36 | 14841 | 1.50161 |
| 09/11/2026 09:36 | 2767 | 1.5020 |
| 09/11/2026 09:36 | 1007 | 1.5020 |
| 09/11/2026 09:36 | 1000 | 1.5020 |
| 09/11/2026 09:36 | 2594 | 1.5025 |
| 09/11/2026 09:36 | 588 | 1.5025 |
| 09/11/2026 09:36 | 1384 | 1.5025 |
| 09/11/2026 09:36 | 2095 | 1.5025 |
| 09/11/2026 09:36 | 2079 | 1.5030 |
| 09/11/2026 09:35 | 324 | 1.5036 |
| 09/11/2026 09:35 | 1060 | 1.5035 |
| 09/11/2026 09:34 | 200 | 1.5040 |
| 09/11/2026 09:34 | 4 | 1.50339 |
| 09/11/2026 09:34 | 1164 | 1.5025 |
| 09/11/2026 09:34 | 1 | 1.5020 |
| 09/11/2026 09:34 | 3100 | 1.5020 |
| 09/11/2026 09:33 | 2742 | 1.5015 |
| 09/11/2026 09:33 | 4800 | 1.5015 |
| 09/11/2026 09:33 | 3 | 1.5015 |
| 09/11/2026 09:33 | 2900 | 1.5015 |
| 09/11/2026 09:32 | 11.292 | 1.4990 |
| 09/11/2026 09:32 | 19 | 1.5000 |
| 09/11/2026 09:32 | 2234 | 1.5000 |
| 09/11/2026 09:32 | 1000 | 1.5000 |
| 09/11/2026 09:32 | 33 | 1.50039 |
| 09/11/2026 09:31 | 1658.8863 | 1.4995 |
| 09/11/2026 09:31 | 2072 | 1.4985 |
| 09/11/2026 09:31 | 100 | 1.4985 |
| 09/11/2026 09:31 | 2105 | 1.4980 |
| 09/11/2026 09:31 | 3000 | 1.4980 |
| 09/11/2026 09:31 | 2 | 1.49991 |
| 09/11/2026 09:31 | 2 | 1.4990 |
| 09/11/2026 09:31 | 2662 | 1.4995 |
| 09/11/2026 09:31 | 292 | 1.4995 |
| 09/11/2026 09:31 | 2209 | 1.4995 |
| 09/11/2026 09:31 | 2700 | 1.5000 |
| 09/11/2026 09:31 | 3713 | 1.5000 |
| 09/11/2026 09:31 | 834 | 1.4995 |
| 09/11/2026 09:31 | 2207 | 1.4995 |
| 09/11/2026 09:31 | 1165 | 1.4995 |
| 09/11/2026 09:30 | 1165 | 1.4995 |
| 09/11/2026 09:30 | 1049 | 1.4995 |
| 09/11/2026 09:30 | 1008 | 1.4990 |
| 09/11/2026 09:30 | 175 | 1.4990 |
| 09/11/2026 09:29 | 825 | 1.4975 |
| 09/11/2026 09:29 | 284 | 1.4970 |
| 09/11/2026 09:29 | 2170 | 1.4975 |
| 09/11/2026 09:29 | 46 | 1.49889 |
| 09/11/2026 09:29 | 613 | 1.4980 |
| 09/11/2026 09:29 | 2257 | 1.4980 |
| 09/11/2026 09:29 | 4500 | 1.4980 |
| 09/11/2026 09:29 | 2086 | 1.4985 |
| 09/11/2026 09:29 | 1462 | 1.4985 |
| 09/11/2026 09:29 | 2084 | 1.4990 |
| 09/11/2026 09:29 | 1199 | 1.4980 |
| 09/11/2026 09:29 | 5369 | 1.4980 |
| 09/11/2026 09:29 | 2176 | 1.4980 |
| 09/11/2026 09:27 | 2192 | 1.4965 |
| 09/11/2026 09:27 | 903 | 1.4960 |
| 09/11/2026 09:27 | 2219 | 1.4960 |
| 09/11/2026 09:27 | 399 | 1.4955 |
| 09/11/2026 09:27 | 1 | 1.4955 |
| 09/11/2026 09:27 | 2163 | 1.4955 |
| 09/11/2026 09:27 | 1.3307 | 1.4955 |
| 09/11/2026 09:26 | 1500 | 1.4955 |
| 09/11/2026 09:26 | 5.3226 | 1.4955 |
| 09/11/2026 09:26 | 1 | 1.49539 |
| 09/11/2026 09:25 | 5 | 1.4955 |
| 09/11/2026 09:25 | 1705 | 1.49516 |
| 09/11/2026 09:25 | 1990 | 1.4952 |
| 09/11/2026 09:25 | 259 | 1.4955 |
| 09/11/2026 09:25 | 2 | 1.4965 |
| 09/11/2026 09:25 | 2 | 1.4965 |
| 09/11/2026 09:25 | 2 | 1.4965 |
| 09/11/2026 09:25 | 2503 | 1.4960 |
| 09/11/2026 09:25 | 100 | 1.49659 |
| 09/11/2026 09:25 | 2171 | 1.4965 |
| 09/11/2026 09:25 | 225 | 1.4965 |
| 09/11/2026 09:25 | 1.5616 | 1.4985 |
| 09/11/2026 09:24 | 2500 | 1.49799 |
| 09/11/2026 09:24 | 100 | 1.4975 |
| 09/11/2026 09:24 | 261 | 1.4975 |
| 09/11/2026 09:24 | 6633 | 1.4987 |
| 09/11/2026 09:24 | 1 | 1.4990 |
| 09/11/2026 09:24 | 1655 | 1.49866 |
| 09/11/2026 09:24 | 249 | 1.4985 |
| 09/11/2026 09:23 | 1019 | 1.4991 |
| 09/11/2026 09:23 | 1725 | 1.4995 |
| 09/11/2026 09:23 | 3000 | 1.49889 |
| 09/11/2026 09:22 | 6638 | 1.49827 |
| 09/11/2026 09:22 | 4 | 1.4975 |
| 09/11/2026 09:22 | 2127 | 1.4980 |
| 09/11/2026 09:22 | 2227 | 1.4985 |
| 09/11/2026 09:22 | 1319 | 1.4990 |
| 09/11/2026 09:22 | 2107 | 1.4990 |
| 09/11/2026 09:22 | 3500 | 1.4990 |
| 09/11/2026 09:20 | 2079 | 1.4990 |
| 09/11/2026 09:20 | 26.5157 | 1.5010 |
| 09/11/2026 09:20 | 777 | 1.4985 |
| 09/11/2026 09:19 | 1213 | 1.4980 |
| 09/11/2026 09:19 | 117 | 1.4975 |
| 09/11/2026 09:19 | 117 | 1.4975 |
| 09/11/2026 09:19 | 117 | 1.4975 |
| 09/11/2026 09:19 | 1.0157 | 1.4965 |
| 09/11/2026 09:19 | 1375 | 1.4970 |
| 09/11/2026 09:19 | 2256 | 1.4965 |
| 09/11/2026 09:19 | 1351 | 1.4965 |
| 09/11/2026 09:19 | 4 | 1.4975 |
| 09/11/2026 09:19 | 66.4441 | 1.4975 |
| 09/11/2026 09:19 | 231 | 1.4965 |
| 09/11/2026 09:19 | 2072 | 1.4960 |
| 09/11/2026 09:19 | 162 | 1.4965 |
| 09/11/2026 09:19 | 2072 | 1.4970 |
| 09/11/2026 09:19 | 592 | 1.4970 |
| 09/11/2026 09:19 | 408 | 1.4970 |
| 09/11/2026 09:19 | 1091 | 1.4970 |
| 09/11/2026 09:19 | 422 | 1.4970 |
| 09/11/2026 09:19 | 2066 | 1.4975 |
| 09/11/2026 09:19 | 12.7376 | 1.4995 |
| 09/11/2026 09:19 | 0.887 | 1.4995 |
| 09/11/2026 09:18 | 3500 | 1.49906 |
| 09/11/2026 09:17 | 1921 | 1.4990 |
| 09/11/2026 09:17 | 864 | 1.4990 |
| 09/11/2026 09:17 | 2150 | 1.4990 |
| 09/11/2026 09:17 | 878 | 1.4985 |
| 09/11/2026 09:17 | 2136 | 1.4985 |
| 09/11/2026 09:17 | 0.6607 | 1.4985 |
| 09/11/2026 09:17 | 2101 | 1.4980 |
| 09/11/2026 09:16 | 5 | 1.4985 |
| 09/11/2026 09:16 | 67 | 1.4985 |
| 09/11/2026 09:16 | 173 | 1.4985 |
| 09/11/2026 09:16 | 5000 | 1.4989 |
| 09/11/2026 09:16 | 2950 | 1.4990 |
| 09/11/2026 09:16 | 250 | 1.49955 |
| 09/11/2026 09:16 | 1 | 1.5000 |
| 09/11/2026 09:16 | 19.4 | 1.5000 |
| 09/11/2026 09:16 | 6.8 | 1.5000 |
| 09/11/2026 09:16 | 1 | 1.5000 |
| 09/11/2026 09:16 | 1908 | 1.4995 |
| 09/11/2026 09:16 | 393 | 1.50002 |
| 09/11/2026 09:16 | 300 | 1.5005 |
| 09/11/2026 09:16 | 2217 | 1.5005 |
| 09/11/2026 09:16 | 1000 | 1.5000 |
| 09/11/2026 09:16 | 2200 | 1.5000 |
| 09/11/2026 09:16 | 262 | 1.5000 |
| 09/11/2026 09:16 | 1037 | 1.5000 |
| 09/11/2026 09:16 | 400 | 1.5000 |
| 09/11/2026 09:16 | 2163 | 1.4995 |
| 09/11/2026 09:16 | 818 | 1.4995 |
| 09/11/2026 09:13 | 215 | 1.5000 |
| 09/11/2026 09:13 | 202 | 1.5005 |
| 09/11/2026 09:13 | 3200 | 1.5005 |
| 09/11/2026 09:13 | 1.1181 | 1.5025 |
| 09/11/2026 09:13 | 3.9201 | 1.5025 |
| 09/11/2026 09:12 | 2574.4462 | 1.5005 |
| 09/11/2026 09:12 | 2218 | 1.5025 |
| 09/11/2026 09:12 | 723 | 1.5030 |
| 09/11/2026 09:12 | 349 | 1.5030 |
| 09/11/2026 09:12 | 800 | 1.5030 |
| 09/11/2026 09:12 | 16.5469 | 1.5030 |
| 09/11/2026 09:11 | 182 | 1.5030 |
| 09/11/2026 09:11 | 1590 | 1.5020 |
| 09/11/2026 09:11 | 50 | 1.5020 |
| 09/11/2026 09:11 | 1000 | 1.5035 |
| 09/11/2026 09:11 | 1500 | 1.5020 |
| 09/11/2026 09:11 | 352 | 1.5020 |
| 09/11/2026 09:11 | 1422 | 1.5025 |
| 09/11/2026 09:10 | 2147 | 1.5030 |
| 09/11/2026 09:10 | 2120 | 1.5030 |
| 09/11/2026 09:10 | 326 | 1.5030 |
| 09/11/2026 09:09 | 3 | 1.50488 |
| 09/11/2026 09:08 | 518 | 1.5050 |
| 09/11/2026 09:08 | 2256 | 1.5050 |
| 09/11/2026 09:08 | 2262 | 1.5070 |
| 09/11/2026 09:08 | 2153 | 1.5070 |
| 09/11/2026 09:08 | 227 | 1.5070 |
| 09/11/2026 09:08 | 15000 | 1.50775 |
| 09/11/2026 09:08 | 807 | 1.5070 |
| 09/11/2026 09:07 | 51 | 1.50501 |
| 09/11/2026 09:07 | 91 | 1.5060 |
| 09/11/2026 09:07 | 2262 | 1.5050 |
| 09/11/2026 09:07 | 2127 | 1.5045 |
| 09/11/2026 09:07 | 1276 | 1.5040 |
| 09/11/2026 09:07 | 15051 | 1.50393 |
| 09/11/2026 09:06 | 2227 | 1.5040 |
| 09/11/2026 09:06 | 2107 | 1.5035 |
| 09/11/2026 09:06 | 3024 | 1.5030 |
| 09/11/2026 09:06 | 978 | 1.5030 |
| 09/11/2026 09:06 | 1000 | 1.5025 |
| 09/11/2026 09:06 | 2088 | 1.5025 |
| 09/11/2026 09:06 | 1000 | 1.5025 |
| 09/11/2026 09:06 | 51 | 1.5025 |
| 09/11/2026 09:06 | 231 | 1.5030 |
| 09/11/2026 09:06 | 49.1422 | 1.5050 |
| 09/11/2026 09:06 | 1000 | 1.5050 |
| 09/11/2026 09:06 | 1 | 1.5060 |
| 09/11/2026 09:06 | 1397 | 1.5080 |
| 09/11/2026 09:06 | 0.655 | 1.5115 |
| 09/11/2026 09:06 | 0.5726 | 1.5115 |
| 09/11/2026 09:06 | 508 | 1.5090 |
| 09/11/2026 09:06 | 1154 | 1.5095 |
| 09/11/2026 09:06 | 30 | 1.5095 |
| 09/11/2026 09:03 | 1.9709 | 1.5120 |
| 09/11/2026 09:03 | 2 | 1.5120 |
| 09/11/2026 09:03 | 2.7976 | 1.5120 |
| 09/11/2026 09:03 | 266 | 1.5095 |
| 09/11/2026 09:03 | 0.6548 | 1.5120 |
| 09/11/2026 09:03 | 2.0106 | 1.5120 |
| 09/11/2026 09:03 | 6.4683 | 1.5120 |
| 09/11/2026 09:03 | 0.787 | 1.5120 |
| 09/11/2026 09:02 | 1.5471 | 1.5125 |
| 09/11/2026 09:02 | 175 | 1.5115 |
| 09/11/2026 09:02 | 327 | 1.5120 |
| 09/11/2026 09:02 | 767 | 1.5125 |
| 09/11/2026 09:02 | 1982 | 1.51353 |
| 09/11/2026 09:02 | 1.2942 | 1.5145 |
| 09/11/2026 09:01 | 2.6279 | 1.5145 |
| 09/11/2026 09:01 | 0.6537 | 1.5145 |
| 09/11/2026 09:01 | 0.7197 | 1.5145 |
| 09/11/2026 09:01 | 0.6537 | 1.5145 |
| 09/11/2026 09:01 | 1.0499 | 1.5145 |
| 09/11/2026 09:01 | 3111 | 1.5141 |
| 09/11/2026 09:01 | 774 | 1.5125 |
| 09/11/2026 09:01 | 1870 | 1.5150 |
| 09/11/2026 09:01 | 1253 | 1.5155 |
| 09/11/2026 09:01 | 878 | 1.5140 |
| 09/11/2026 09:01 | 1017 | 1.5130 |
| 09/11/2026 09:01 | 1462 | 1.5130 |
| 09/11/2026 09:01 | 1462 | 1.5135 |
| 09/11/2026 09:01 | 395 | 1.5150 |
| 09/11/2026 09:01 | 2125 | 1.5150 |
| 09/11/2026 09:01 | 44 | 1.5150 |
| 09/11/2026 09:01 | 499 | 1.5130 |
| 09/11/2026 09:01 | 308 | 1.5105 |
| 09/11/2026 09:01 | 428 | 1.5105 |
| 09/11/2026 09:00 | 393 | 1.5090 |
| 09/11/2026 09:00 | 428 | 1.5090 |
| 09/11/2026 09:00 | 2685 | 1.5105 |
| 09/11/2026 09:00 | 1716 | 1.5085 |
| 09/11/2026 09:00 | 7 | 1.5080 |
| 09/11/2026 09:00 | 9 | 1.5075 |
| 09/11/2026 09:00 | 732 | 1.5055 |
| 09/11/2026 09:00 | 44 | 1.5055 |
| 09/11/2026 09:00 | 46 | 1.5065 |
| 09/11/2026 09:00 | 776 | 1.5065 |
| 09/11/2026 09:00 | 54 | 1.5060 |
| 09/11/2026 09:00 | 687 | 1.5055 |
| 09/11/2026 09:00 | 95 | 1.5055 |
| 09/11/2026 09:00 | 138 | 1.5055 |
| 09/11/2026 09:00 | 500 | 1.5050 |
| 09/11/2026 09:00 | 46 | 1.5045 |
| 09/11/2026 09:00 | 1 | 1.5090 |
| 09/11/2026 09:00 | 198 | 1.5090 |
| 09/11/2026 09:00 | 297 | 1.5090 |
| 09/11/2026 09:00 | 143 | 1.5090 |
| 09/11/2026 09:00 | 341 | 1.5090 |
| 09/11/2026 09:00 | 750 | 1.5090 |
| 09/11/2026 09:00 | 755 | 1.5090 |
| 09/11/2026 09:00 | 496 | 1.5090 |
| 09/11/2026 09:00 | 638 | 1.5090 |
| 09/11/2026 09:00 | 496 | 1.5090 |
| 09/11/2026 09:00 | 2191 | 1.5090 |
| 09/11/2026 09:00 | 762 | 1.5090 |
| 09/11/2026 09:00 | 89 | 1.5090 |
| 09/11/2026 09:00 | 1859 | 1.5090 |
| 09/11/2026 09:00 | 335 | 1.5090 |
| 09/11/2026 09:00 | 303 | 1.5090 |
| 09/11/2026 09:00 | 147 | 1.5090 |
| 09/11/2026 09:00 | 480 | 1.5090 |
| 09/11/2026 09:00 | 274 | 1.5090 |
| 09/11/2026 09:00 | 187 | 1.5090 |
| 09/11/2026 09:00 | 277 | 1.5090 |
| 09/11/2026 09:00 | 1516 | 1.5090 |
| 09/11/2026 09:00 | 232 | 1.5090 |
| 09/11/2026 09:00 | 109 | 1.5090 |
| 09/11/2026 09:00 | 109 | 1.5090 |
| 09/11/2026 09:00 | 323 | 1.5090 |
| 09/11/2026 09:00 | 516 | 1.5090 |
| 09/11/2026 09:00 | 526 | 1.5090 |
| 09/11/2026 09:00 | 186 | 1.5090 |
| 09/11/2026 09:00 | 358 | 1.5090 |
| 09/11/2026 09:00 | 565 | 1.5090 |
| 09/11/2026 09:00 | 80 | 1.5090 |
| 09/11/2026 09:00 | 101 | 1.5090 |
| 09/11/2026 09:00 | 571 | 1.5090 |
| 09/11/2026 09:00 | 216 | 1.5090 |
| 09/11/2026 09:00 | 1941 | 1.5090 |
| 09/11/2026 09:00 | 2 | 1.5090 |
| 09/11/2026 09:00 | 753 | 1.5090 |
| 09/11/2026 09:00 | 2560 | 1.5090 |
| 09/11/2026 09:00 | 3126 | 1.5090 |
| 09/11/2026 09:00 | 395 | 1.5090 |
| 09/11/2026 09:00 | 250 | 1.5090 |
| 09/11/2026 09:00 | 1632 | 1.5090 |
| 09/11/2026 09:00 | 3 | 1.5090 |
| 09/11/2026 09:00 | 22 | 1.5090 |
| 09/11/2026 09:00 | 234 | 1.5090 |
| 09/11/2026 09:00 | 3975 | 1.5090 |
| 09/11/2026 09:00 | 271 | 1.5090 |
| 09/11/2026 09:00 | 559 | 1.5090 |
| 09/11/2026 09:00 | 1280 | 1.5090 |
| 09/11/2026 09:00 | 429 | 1.5090 |
| 09/11/2026 09:00 | 101 | 1.5090 |
| 09/11/2026 09:00 | 466 | 1.5090 |
| 09/11/2026 09:00 | 242 | 1.5090 |
| 09/11/2026 09:00 | 241 | 1.5090 |
| 09/11/2026 09:00 | 1566 | 1.5090 |
| 09/11/2026 09:00 | 482 | 1.5090 |
| 09/11/2026 09:00 | 242 | 1.5090 |
| 09/11/2026 09:00 | 61 | 1.5090 |
| 09/11/2026 09:00 | 16 | 1.5090 |
| 09/11/2026 09:00 | 24 | 1.5090 |
| 09/11/2026 09:00 | 20 | 1.5090 |
| 09/11/2026 09:00 | 107 | 1.5090 |
| 09/11/2026 09:00 | 5618 | 1.5090 |
| 09/11/2026 09:00 | 4547 | 1.5090 |
| 09/11/2026 09:00 | 2032 | 1.5090 |
| 09/11/2026 09:00 | 2203 | 1.5090 |
| 09/11/2026 09:00 | 52 | 1.5090 |
| 09/11/2026 09:00 | 201 | 1.5090 |
| 09/11/2026 09:00 | 668 | 1.5090 |
| 09/11/2026 09:00 | 3 | 1.5090 |
| 09/11/2026 09:00 | 8250 | 1.5090 |
| 09/11/2026 09:00 | 52 | 1.5090 |
| 09/11/2026 09:00 | 1262 | 1.5090 |
| 09/11/2026 09:00 | 302 | 1.5090 |
| 09/11/2026 09:00 | 1 | 1.5090 |
| 09/11/2026 09:00 | 235 | 1.5090 |
| 09/11/2026 09:00 | 107 | 1.5090 |
| 09/11/2026 09:00 | 429 | 1.5090 |
| 09/11/2026 09:00 | 132 | 1.5090 |
| 09/11/2026 09:00 | 78 | 1.5090 |
| 09/11/2026 09:00 | 729 | 1.5090 |
| 09/11/2026 09:00 | 19 | 1.5090 |
| 09/11/2026 09:00 | 64 | 1.5090 |
| 09/11/2026 09:00 | 12 | 1.5090 |
| 09/11/2026 09:00 | 72 | 1.5090 |
| 09/11/2026 09:00 | 7 | 1.5090 |
| 09/11/2026 09:00 | 62 | 1.5090 |