Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:01
|
Bid
07/24/2026 -
17:51:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1.6300
+0.016
(
+0.99% )
|
1.5000
|
10,000 |
2.0000
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:51 | 941844 | 1.6000 |
| 07/24/2026 17:36 | 4854 | 1.6300 |
| 07/24/2026 17:35 | 378 | 1.6300 |
| 07/24/2026 17:35 | 4 | 1.6300 |
| 07/24/2026 17:35 | 4929 | 1.6300 |
| 07/24/2026 17:35 | 77066 | 1.6300 |
| 07/24/2026 17:35 | 15 | 1.6300 |
| 07/24/2026 17:35 | 13 | 1.6300 |
| 07/24/2026 17:35 | 2486 | 1.6300 |
| 07/24/2026 17:35 | 3928 | 1.6300 |
| 07/24/2026 17:35 | 46127 | 1.6300 |
| 07/24/2026 17:35 | 12 | 1.6300 |
| 07/24/2026 17:35 | 225330 | 1.6300 |
| 07/24/2026 17:35 | 6888 | 1.6300 |
| 07/24/2026 17:35 | 1601 | 1.6300 |
| 07/24/2026 17:35 | 21290 | 1.6300 |
| 07/24/2026 17:35 | 9702 | 1.6300 |
| 07/24/2026 17:35 | 14305 | 1.6300 |
| 07/24/2026 17:35 | 2177 | 1.6300 |
| 07/24/2026 17:35 | 1250 | 1.6300 |
| 07/24/2026 17:35 | 8767 | 1.6300 |
| 07/24/2026 17:35 | 34754 | 1.6300 |
| 07/24/2026 17:35 | 44317 | 1.6300 |
| 07/24/2026 17:35 | 25088 | 1.6300 |
| 07/24/2026 17:35 | 3962 | 1.6300 |
| 07/24/2026 17:35 | 6113 | 1.6300 |
| 07/24/2026 17:35 | 890 | 1.6300 |
| 07/24/2026 17:35 | 5998 | 1.6300 |
| 07/24/2026 17:35 | 47532 | 1.6300 |
| 07/24/2026 17:35 | 22912 | 1.6300 |
| 07/24/2026 17:35 | 12526 | 1.6300 |
| 07/24/2026 17:35 | 8936 | 1.6300 |
| 07/24/2026 17:35 | 11494 | 1.6300 |
| 07/24/2026 17:35 | 2014 | 1.6300 |
| 07/24/2026 17:35 | 2613 | 1.6300 |
| 07/24/2026 17:35 | 6888 | 1.6300 |
| 07/24/2026 17:35 | 2063 | 1.6300 |
| 07/24/2026 17:35 | 101916 | 1.6300 |
| 07/24/2026 17:35 | 76354 | 1.6300 |
| 07/24/2026 17:35 | 2416 | 1.6300 |
| 07/24/2026 17:35 | 3553 | 1.6300 |
| 07/24/2026 17:35 | 39814 | 1.6300 |
| 07/24/2026 17:35 | 7823 | 1.6300 |
| 07/24/2026 17:35 | 15765 | 1.6300 |
| 07/24/2026 17:35 | 7944 | 1.6300 |
| 07/24/2026 17:35 | 5416 | 1.6300 |
| 07/24/2026 17:35 | 51855 | 1.6300 |
| 07/24/2026 17:35 | 86330 | 1.6300 |
| 07/24/2026 17:35 | 1 | 1.6300 |
| 07/24/2026 17:35 | 297 | 1.6300 |
| 07/24/2026 17:35 | 9900 | 1.6300 |
| 07/24/2026 17:35 | 67878 | 1.6300 |
| 07/24/2026 17:35 | 19561 | 1.6300 |
| 07/24/2026 17:35 | 121169 | 1.6300 |
| 07/24/2026 17:35 | 38125 | 1.6300 |
| 07/24/2026 17:35 | 92046 | 1.6300 |
| 07/24/2026 17:35 | 57882 | 1.6300 |
| 07/24/2026 17:35 | 8461 | 1.6300 |
| 07/24/2026 17:35 | 50392 | 1.6300 |
| 07/24/2026 17:35 | 3800 | 1.6300 |
| 07/24/2026 17:35 | 29655 | 1.6300 |
| 07/24/2026 17:35 | 4423 | 1.6300 |
| 07/24/2026 17:35 | 28036 | 1.6300 |
| 07/24/2026 17:35 | 1941 | 1.6300 |
| 07/24/2026 17:35 | 33861 | 1.6300 |
| 07/24/2026 17:35 | 443 | 1.6300 |
| 07/24/2026 17:35 | 22480 | 1.6300 |
| 07/24/2026 17:35 | 61579 | 1.6300 |
| 07/24/2026 17:35 | 2017 | 1.6300 |
| 07/24/2026 17:35 | 72305 | 1.6300 |
| 07/24/2026 17:35 | 785 | 1.6300 |
| 07/24/2026 17:35 | 12020 | 1.6300 |
| 07/24/2026 17:35 | 4766 | 1.6300 |
| 07/24/2026 17:35 | 3794 | 1.6300 |
| 07/24/2026 17:35 | 7720 | 1.6300 |
| 07/24/2026 17:35 | 10000 | 1.6300 |
| 07/24/2026 17:35 | 7377 | 1.6300 |
| 07/24/2026 17:35 | 119846 | 1.6300 |
| 07/24/2026 17:35 | 2134 | 1.6300 |
| 07/24/2026 17:35 | 2421 | 1.6300 |
| 07/24/2026 17:35 | 2189 | 1.6300 |
| 07/24/2026 17:35 | 5476 | 1.6300 |
| 07/24/2026 17:35 | 24588 | 1.6300 |
| 07/24/2026 17:35 | 21877 | 1.6300 |
| 07/24/2026 17:35 | 3569 | 1.6300 |
| 07/24/2026 17:35 | 13451 | 1.6300 |
| 07/24/2026 17:35 | 11326 | 1.6300 |
| 07/24/2026 17:35 | 6290 | 1.6300 |
| 07/24/2026 17:35 | 6416 | 1.6300 |
| 07/24/2026 17:35 | 9171 | 1.6300 |
| 07/24/2026 17:35 | 19972 | 1.6300 |
| 07/24/2026 17:35 | 6049 | 1.6300 |
| 07/24/2026 17:35 | 55419 | 1.6300 |
| 07/24/2026 17:35 | 144389 | 1.6300 |
| 07/24/2026 17:35 | 25567 | 1.6300 |
| 07/24/2026 17:35 | 2402 | 1.6300 |
| 07/24/2026 17:35 | 4781 | 1.6300 |
| 07/24/2026 17:35 | 2740 | 1.6300 |
| 07/24/2026 17:35 | 5495 | 1.6300 |
| 07/24/2026 17:35 | 2645 | 1.6300 |
| 07/24/2026 17:35 | 3576 | 1.6300 |
| 07/24/2026 17:35 | 32506 | 1.6300 |
| 07/24/2026 17:35 | 17413 | 1.6300 |
| 07/24/2026 17:35 | 45 | 1.6300 |
| 07/24/2026 17:35 | 5578 | 1.6300 |
| 07/24/2026 17:35 | 135573 | 1.6300 |
| 07/24/2026 17:35 | 238971 | 1.6300 |
| 07/24/2026 17:35 | 111646 | 1.6300 |
| 07/24/2026 17:35 | 20587 | 1.6300 |
| 07/24/2026 17:35 | 5931 | 1.6300 |
| 07/24/2026 17:35 | 36593 | 1.6300 |
| 07/24/2026 17:35 | 19418 | 1.6300 |
| 07/24/2026 17:35 | 79790 | 1.6300 |
| 07/24/2026 17:35 | 41560 | 1.6300 |
| 07/24/2026 17:35 | 117211 | 1.6300 |
| 07/24/2026 17:35 | 212392 | 1.6300 |
| 07/24/2026 17:35 | 153103 | 1.6300 |
| 07/24/2026 17:35 | 4563 | 1.6300 |
| 07/24/2026 17:35 | 14425 | 1.6300 |
| 07/24/2026 17:35 | 2459 | 1.6300 |
| 07/24/2026 17:35 | 3169 | 1.6300 |
| 07/24/2026 17:35 | 4251 | 1.6300 |
| 07/24/2026 17:35 | 58778 | 1.6300 |
| 07/24/2026 17:35 | 52140 | 1.6300 |
| 07/24/2026 17:35 | 1954 | 1.6300 |
| 07/24/2026 17:35 | 1954 | 1.6300 |
| 07/24/2026 17:35 | 1954 | 1.6300 |
| 07/24/2026 17:35 | 41746 | 1.6300 |
| 07/24/2026 17:35 | 6337 | 1.6300 |
| 07/24/2026 17:35 | 74175 | 1.6300 |
| 07/24/2026 17:35 | 4155 | 1.6300 |
| 07/24/2026 17:35 | 1112 | 1.6300 |
| 07/24/2026 17:35 | 25784 | 1.6300 |
| 07/24/2026 17:35 | 215893 | 1.6300 |
| 07/24/2026 17:35 | 1954 | 1.6300 |
| 07/24/2026 17:35 | 2255 | 1.6300 |
| 07/24/2026 17:35 | 11501 | 1.6300 |
| 07/24/2026 17:35 | 1954 | 1.6300 |
| 07/24/2026 17:35 | 34553 | 1.6300 |
| 07/24/2026 17:35 | 75 | 1.6300 |
| 07/24/2026 17:35 | 49324 | 1.6300 |
| 07/24/2026 17:35 | 158769 | 1.6300 |
| 07/24/2026 17:35 | 5963 | 1.6300 |
| 07/24/2026 17:35 | 87378 | 1.6300 |
| 07/24/2026 17:35 | 99654 | 1.6300 |
| 07/24/2026 17:35 | 107860 | 1.6300 |
| 07/24/2026 17:35 | 212413 | 1.6300 |
| 07/24/2026 17:35 | 39337 | 1.6300 |
| 07/24/2026 17:35 | 929 | 1.6300 |
| 07/24/2026 17:35 | 2209 | 1.6300 |
| 07/24/2026 17:35 | 2430 | 1.6300 |
| 07/24/2026 17:35 | 6318 | 1.6300 |
| 07/24/2026 17:35 | 3762 | 1.6300 |
| 07/24/2026 17:35 | 64550 | 1.6300 |
| 07/24/2026 17:35 | 74009 | 1.6300 |
| 07/24/2026 17:35 | 87378 | 1.6300 |
| 07/24/2026 17:35 | 158769 | 1.6300 |
| 07/24/2026 17:35 | 5777 | 1.6300 |
| 07/24/2026 17:35 | 9 | 1.6300 |
| 07/24/2026 17:35 | 25830 | 1.6300 |
| 07/24/2026 17:35 | 4292 | 1.6300 |
| 07/24/2026 17:35 | 22254 | 1.6300 |
| 07/24/2026 17:35 | 2 | 1.6300 |
| 07/24/2026 17:35 | 3067 | 1.6300 |
| 07/24/2026 17:35 | 661 | 1.6300 |
| 07/24/2026 17:35 | 2785 | 1.6300 |
| 07/24/2026 17:35 | 2730 | 1.6300 |
| 07/24/2026 17:35 | 5197 | 1.6300 |
| 07/24/2026 17:35 | 3174 | 1.6300 |
| 07/24/2026 17:35 | 3855 | 1.6300 |
| 07/24/2026 17:35 | 61363 | 1.6300 |
| 07/24/2026 17:35 | 7381 | 1.6300 |
| 07/24/2026 17:35 | 2496 | 1.6300 |
| 07/24/2026 17:35 | 3389 | 1.6300 |
| 07/24/2026 17:35 | 4311 | 1.6300 |
| 07/24/2026 17:35 | 2679 | 1.6300 |
| 07/24/2026 17:35 | 23893 | 1.6300 |
| 07/24/2026 17:35 | 943 | 1.6300 |
| 07/24/2026 17:35 | 20409 | 1.6300 |
| 07/24/2026 17:35 | 18218 | 1.6300 |
| 07/24/2026 17:35 | 13918 | 1.6300 |
| 07/24/2026 17:35 | 46551 | 1.6300 |
| 07/24/2026 17:35 | 31007 | 1.6300 |
| 07/24/2026 17:35 | 84438 | 1.6300 |
| 07/24/2026 17:35 | 1706 | 1.6300 |
| 07/24/2026 17:35 | 19809 | 1.6300 |
| 07/24/2026 17:35 | 315 | 1.6300 |
| 07/24/2026 17:35 | 68953 | 1.6300 |
| 07/24/2026 17:35 | 404210 | 1.6300 |
| 07/24/2026 17:35 | 1930 | 1.6300 |
| 07/24/2026 17:35 | 786 | 1.6300 |
| 07/24/2026 17:35 | 17080 | 1.6300 |
| 07/24/2026 17:35 | 2199 | 1.6300 |
| 07/24/2026 17:35 | 17480 | 1.6300 |
| 07/24/2026 17:35 | 22346 | 1.6300 |
| 07/24/2026 17:35 | 17429 | 1.6300 |
| 07/24/2026 17:35 | 17774 | 1.6300 |
| 07/24/2026 17:35 | 294 | 1.6300 |
| 07/24/2026 17:35 | 419 | 1.6300 |
| 07/24/2026 17:35 | 373905 | 1.6300 |
| 07/24/2026 17:35 | 8 | 1.6300 |
| 07/24/2026 17:35 | 76969 | 1.6300 |
| 07/24/2026 17:35 | 1545 | 1.6300 |
| 07/24/2026 17:35 | 46196 | 1.6300 |
| 07/24/2026 17:35 | 52995 | 1.6300 |
| 07/24/2026 17:35 | 25025 | 1.6300 |
| 07/24/2026 17:35 | 15351 | 1.6300 |
| 07/24/2026 17:35 | 12916 | 1.6300 |
| 07/24/2026 17:35 | 42102 | 1.6300 |
| 07/24/2026 17:35 | 947 | 1.6300 |
| 07/24/2026 17:35 | 3474 | 1.6300 |
| 07/24/2026 17:35 | 15382 | 1.6300 |
| 07/24/2026 17:35 | 5333 | 1.6300 |
| 07/24/2026 17:35 | 59550 | 1.6300 |
| 07/24/2026 17:35 | 61763 | 1.6300 |
| 07/24/2026 17:35 | 53990 | 1.6300 |
| 07/24/2026 17:35 | 154005 | 1.6300 |
| 07/24/2026 17:35 | 48395 | 1.6300 |
| 07/24/2026 17:35 | 1176 | 1.6300 |
| 07/24/2026 17:35 | 748 | 1.6300 |
| 07/24/2026 17:35 | 589 | 1.6300 |
| 07/24/2026 17:35 | 10461 | 1.6300 |
| 07/24/2026 17:35 | 5562 | 1.6300 |
| 07/24/2026 17:35 | 56567 | 1.6300 |
| 07/24/2026 17:35 | 6901 | 1.6300 |
| 07/24/2026 17:35 | 2313 | 1.6300 |
| 07/24/2026 17:35 | 60904 | 1.6300 |
| 07/24/2026 17:35 | 1095 | 1.6300 |
| 07/24/2026 17:35 | 67166 | 1.6300 |
| 07/24/2026 17:35 | 122814 | 1.6300 |
| 07/24/2026 17:35 | 17450 | 1.6300 |
| 07/24/2026 17:35 | 61542 | 1.6300 |
| 07/24/2026 17:35 | 18848 | 1.6300 |
| 07/24/2026 17:35 | 12083 | 1.6300 |
| 07/24/2026 17:35 | 135 | 1.6300 |
| 07/24/2026 17:35 | 28430 | 1.6300 |
| 07/24/2026 17:35 | 21583 | 1.6300 |
| 07/24/2026 17:35 | 172 | 1.6300 |
| 07/24/2026 17:35 | 5104 | 1.6300 |
| 07/24/2026 17:35 | 10455 | 1.6300 |
| 07/24/2026 17:35 | 183207 | 1.6300 |
| 07/24/2026 17:35 | 306480 | 1.6300 |
| 07/24/2026 17:35 | 117312 | 1.6300 |
| 07/24/2026 17:35 | 15399 | 1.6300 |
| 07/24/2026 17:35 | 17062 | 1.6300 |
| 07/24/2026 17:35 | 143 | 1.6300 |
| 07/24/2026 17:35 | 2849 | 1.6300 |
| 07/24/2026 17:35 | 62427 | 1.6300 |
| 07/24/2026 17:35 | 2329 | 1.6300 |
| 07/24/2026 17:35 | 7836 | 1.6300 |
| 07/24/2026 17:35 | 777 | 1.6300 |
| 07/24/2026 17:35 | 15553 | 1.6300 |
| 07/24/2026 17:35 | 458 | 1.6300 |
| 07/24/2026 17:35 | 3845 | 1.6300 |
| 07/24/2026 17:35 | 60980 | 1.6300 |
| 07/24/2026 17:35 | 265571 | 1.6300 |
| 07/24/2026 17:35 | 193705 | 1.6300 |
| 07/24/2026 17:35 | 1711 | 1.6300 |
| 07/24/2026 17:35 | 71376 | 1.6300 |
| 07/24/2026 17:35 | 150667 | 1.6300 |
| 07/24/2026 17:35 | 52041 | 1.6300 |
| 07/24/2026 17:35 | 32916 | 1.6300 |
| 07/24/2026 17:35 | 107 | 1.6300 |
| 07/24/2026 17:35 | 80 | 1.6300 |
| 07/24/2026 17:35 | 6301 | 1.6300 |
| 07/24/2026 17:35 | 92 | 1.6300 |
| 07/24/2026 17:35 | 4972 | 1.6300 |
| 07/24/2026 17:35 | 4644 | 1.6300 |
| 07/24/2026 17:35 | 1949 | 1.6300 |
| 07/24/2026 17:35 | 952 | 1.6300 |
| 07/24/2026 17:35 | 1781 | 1.6300 |
| 07/24/2026 17:35 | 259 | 1.6300 |
| 07/24/2026 17:35 | 2391 | 1.6300 |
| 07/24/2026 17:35 | 533 | 1.6300 |
| 07/24/2026 17:29 | 604 | 1.6335 |
| 07/24/2026 17:29 | 4 | 1.6340 |
| 07/24/2026 17:29 | 2685 | 1.6335 |
| 07/24/2026 17:29 | 920 | 1.6335 |
| 07/24/2026 17:29 | 1358 | 1.6335 |
| 07/24/2026 17:29 | 16 | 1.6335 |
| 07/24/2026 17:29 | 16 | 1.6335 |
| 07/24/2026 17:29 | 155 | 1.6335 |
| 07/24/2026 17:29 | 250 | 1.6335 |
| 07/24/2026 17:29 | 1900 | 1.6330 |
| 07/24/2026 17:29 | 288 | 1.6335 |
| 07/24/2026 17:29 | 2120 | 1.6335 |
| 07/24/2026 17:29 | 248 | 1.6330 |
| 07/24/2026 17:29 | 524 | 1.6330 |
| 07/24/2026 17:29 | 2905 | 1.6325 |
| 07/24/2026 17:29 | 1000 | 1.6325 |
| 07/24/2026 17:29 | 898 | 1.6325 |
| 07/24/2026 17:29 | 1900 | 1.6325 |
| 07/24/2026 17:29 | 1400 | 1.6325 |
| 07/24/2026 17:29 | 1000 | 1.6325 |
| 07/24/2026 17:29 | 537 | 1.6330 |
| 07/24/2026 17:29 | 1050 | 1.6330 |
| 07/24/2026 17:29 | 1217 | 1.6330 |
| 07/24/2026 17:29 | 1805 | 1.6330 |
| 07/24/2026 17:29 | 1900 | 1.6330 |
| 07/24/2026 17:29 | 781 | 1.6330 |
| 07/24/2026 17:29 | 1254 | 1.6330 |
| 07/24/2026 17:29 | 1804 | 1.6330 |
| 07/24/2026 17:29 | 714 | 1.6330 |
| 07/24/2026 17:29 | 1191 | 1.6330 |
| 07/24/2026 17:29 | 36556 | 1.6330 |
| 07/24/2026 17:29 | 1500 | 1.63374 |
| 07/24/2026 17:29 | 43689 | 1.6341 |
| 07/24/2026 17:29 | 3 | 1.6340 |
| 07/24/2026 17:29 | 2006 | 1.6330 |
| 07/24/2026 17:29 | 1900 | 1.6330 |
| 07/24/2026 17:29 | 21 | 1.6330 |
| 07/24/2026 17:29 | 443 | 1.6330 |
| 07/24/2026 17:29 | 50 | 1.6330 |
| 07/24/2026 17:29 | 45 | 1.63397 |
| 07/24/2026 17:29 | 1400 | 1.6330 |
| 07/24/2026 17:29 | 1900 | 1.6330 |
| 07/24/2026 17:29 | 946 | 1.6335 |
| 07/24/2026 17:29 | 2700 | 1.6335 |
| 07/24/2026 17:29 | 5711 | 1.6335 |
| 07/24/2026 17:29 | 1874 | 1.6335 |
| 07/24/2026 17:29 | 887 | 1.6340 |
| 07/24/2026 17:29 | 577 | 1.6340 |
| 07/24/2026 17:29 | 185 | 1.6340 |
| 07/24/2026 17:29 | 1733 | 1.6340 |
| 07/24/2026 17:29 | 725 | 1.6340 |
| 07/24/2026 17:29 | 1037 | 1.6340 |
| 07/24/2026 17:29 | 1127 | 1.6340 |
| 07/24/2026 17:29 | 634 | 1.6340 |
| 07/24/2026 17:29 | 1424 | 1.6340 |
| 07/24/2026 17:29 | 338 | 1.6340 |
| 07/24/2026 17:29 | 2198 | 1.6350 |
| 07/24/2026 17:28 | 588 | 1.63469 |
| 07/24/2026 17:28 | 2115 | 1.6340 |
| 07/24/2026 17:28 | 815 | 1.6340 |
| 07/24/2026 17:28 | 1165 | 1.6340 |
| 07/24/2026 17:28 | 1822 | 1.6340 |
| 07/24/2026 17:28 | 3117 | 1.6340 |
| 07/24/2026 17:28 | 6.2032 | 1.6340 |
| 07/24/2026 17:28 | 60 | 1.6350 |
| 07/24/2026 17:28 | 2300 | 1.6345 |
| 07/24/2026 17:28 | 2037 | 1.6345 |
| 07/24/2026 17:28 | 360 | 1.6345 |
| 07/24/2026 17:28 | 107 | 1.6345 |
| 07/24/2026 17:28 | 472 | 1.6345 |
| 07/24/2026 17:28 | 393 | 1.6345 |
| 07/24/2026 17:28 | 1102 | 1.6345 |
| 07/24/2026 17:28 | 1102 | 1.6345 |
| 07/24/2026 17:28 | 1097 | 1.6345 |
| 07/24/2026 17:28 | 1097 | 1.6345 |
| 07/24/2026 17:28 | 1539 | 1.6345 |
| 07/24/2026 17:28 | 1264 | 1.6345 |
| 07/24/2026 17:28 | 988 | 1.6345 |
| 07/24/2026 17:28 | 1900 | 1.6345 |
| 07/24/2026 17:28 | 3409 | 1.6345 |
| 07/24/2026 17:28 | 3178 | 1.6345 |
| 07/24/2026 17:28 | 929 | 1.6345 |
| 07/24/2026 17:28 | 0.63 | 1.6350 |
| 07/24/2026 17:28 | 965 | 1.6340 |
| 07/24/2026 17:28 | 1583 | 1.6340 |
| 07/24/2026 17:28 | 3100 | 1.6340 |
| 07/24/2026 17:28 | 3049 | 1.6340 |
| 07/24/2026 17:28 | 4467 | 1.6340 |
| 07/24/2026 17:28 | 1824 | 1.63389 |
| 07/24/2026 17:28 | 2361 | 1.6335 |
| 07/24/2026 17:28 | 182 | 1.6335 |
| 07/24/2026 17:28 | 152 | 1.6335 |
| 07/24/2026 17:28 | 426 | 1.6335 |
| 07/24/2026 17:28 | 823 | 1.6335 |
| 07/24/2026 17:28 | 1051 | 1.6335 |
| 07/24/2026 17:28 | 237 | 1.6335 |
| 07/24/2026 17:28 | 426 | 1.6335 |
| 07/24/2026 17:28 | 778 | 1.6335 |
| 07/24/2026 17:28 | 914 | 1.6335 |
| 07/24/2026 17:28 | 42 | 1.6335 |
| 07/24/2026 17:27 | 152 | 1.6335 |
| 07/24/2026 17:27 | 182 | 1.6335 |
| 07/24/2026 17:27 | 1045 | 1.6335 |
| 07/24/2026 17:27 | 247 | 1.6335 |
| 07/24/2026 17:27 | 296 | 1.6335 |
| 07/24/2026 17:27 | 692 | 1.6335 |
| 07/24/2026 17:27 | 939 | 1.6335 |
| 07/24/2026 17:27 | 152 | 1.6335 |
| 07/24/2026 17:27 | 182 | 1.6335 |
| 07/24/2026 17:27 | 426 | 1.6335 |
| 07/24/2026 17:27 | 823 | 1.6335 |
| 07/24/2026 17:27 | 657 | 1.6335 |
| 07/24/2026 17:27 | 2568 | 1.63398 |
| 07/24/2026 17:27 | 1365 | 1.6340 |
| 07/24/2026 17:27 | 3110 | 1.6335 |
| 07/24/2026 17:27 | 1944 | 1.6335 |
| 07/24/2026 17:27 | 2264 | 1.6335 |
| 07/24/2026 17:27 | 27 | 1.6330 |
| 07/24/2026 17:27 | 1900 | 1.6330 |
| 07/24/2026 17:27 | 2600 | 1.6330 |
| 07/24/2026 17:27 | 1298 | 1.6335 |
| 07/24/2026 17:26 | 1.51 | 1.6325 |
| 07/24/2026 17:26 | 1900 | 1.6325 |
| 07/24/2026 17:26 | 2507 | 1.6325 |
| 07/24/2026 17:26 | 54 | 1.6325 |
| 07/24/2026 17:26 | 1464 | 1.6330 |
| 07/24/2026 17:26 | 903 | 1.6330 |
| 07/24/2026 17:26 | 6195 | 1.63298 |
| 07/24/2026 17:26 | 280 | 1.6325 |
| 07/24/2026 17:26 | 409 | 1.6325 |
| 07/24/2026 17:26 | 1700 | 1.6325 |
| 07/24/2026 17:26 | 1254 | 1.6325 |
| 07/24/2026 17:26 | 1900 | 1.6325 |
| 07/24/2026 17:26 | 280 | 1.6325 |
| 07/24/2026 17:26 | 380 | 1.6325 |
| 07/24/2026 17:26 | 351 | 1.6325 |
| 07/24/2026 17:26 | 10000 | 1.6330 |
| 07/24/2026 17:26 | 2617 | 1.6330 |
| 07/24/2026 17:26 | 904 | 1.6330 |
| 07/24/2026 17:26 | 2996 | 1.6325 |
| 07/24/2026 17:26 | 1900 | 1.6325 |
| 07/24/2026 17:26 | 4600 | 1.6325 |
| 07/24/2026 17:26 | 280 | 1.6325 |
| 07/24/2026 17:26 | 380 | 1.6330 |
| 07/24/2026 17:26 | 456 | 1.6330 |
| 07/24/2026 17:26 | 1900 | 1.6330 |
| 07/24/2026 17:26 | 3125 | 1.6330 |
| 07/24/2026 17:26 | 3204 | 1.6330 |
| 07/24/2026 17:26 | 3100 | 1.6330 |
| 07/24/2026 17:26 | 3210 | 1.6330 |
| 07/24/2026 17:26 | 820 | 1.6325 |
| 07/24/2026 17:26 | 458 | 1.6325 |
| 07/24/2026 17:26 | 2531 | 1.6325 |
| 07/24/2026 17:26 | 280 | 1.6325 |
| 07/24/2026 17:25 | 2643 | 1.6330 |
| 07/24/2026 17:25 | 280 | 1.6330 |
| 07/24/2026 17:25 | 679 | 1.6330 |
| 07/24/2026 17:25 | 1006 | 1.6335 |
| 07/24/2026 17:25 | 89 | 1.6335 |
| 07/24/2026 17:25 | 1095 | 1.6335 |
| 07/24/2026 17:25 | 26 | 1.6335 |
| 07/24/2026 17:25 | 1069 | 1.6335 |
| 07/24/2026 17:25 | 242 | 1.6335 |
| 07/24/2026 17:25 | 291 | 1.6335 |
| 07/24/2026 17:25 | 805 | 1.6330 |
| 07/24/2026 17:25 | 1254 | 1.6330 |
| 07/24/2026 17:25 | 679 | 1.6335 |
| 07/24/2026 17:25 | 1310 | 1.6335 |
| 07/24/2026 17:25 | 584 | 1.6335 |
| 07/24/2026 17:25 | 2359 | 1.6335 |
| 07/24/2026 17:25 | 691 | 1.6335 |
| 07/24/2026 17:25 | 5 | 1.6340 |
| 07/24/2026 17:25 | 23 | 1.6340 |
| 07/24/2026 17:25 | 81 | 1.6340 |
| 07/24/2026 17:25 | 4867 | 1.6340 |
| 07/24/2026 17:25 | 749 | 1.6340 |
| 07/24/2026 17:25 | 1000 | 1.63497 |
| 07/24/2026 17:25 | 3040 | 1.63497 |
| 07/24/2026 17:25 | 9 | 1.6340 |
| 07/24/2026 17:25 | 10 | 1.6330 |
| 07/24/2026 17:25 | 3116 | 1.6345 |
| 07/24/2026 17:25 | 1954 | 1.6340 |
| 07/24/2026 17:25 | 1900 | 1.6340 |
| 07/24/2026 17:25 | 280 | 1.6340 |
| 07/24/2026 17:25 | 609 | 1.6335 |
| 07/24/2026 17:25 | 1254 | 1.6335 |
| 07/24/2026 17:25 | 1900 | 1.6340 |
| 07/24/2026 17:25 | 605 | 1.6340 |
| 07/24/2026 17:25 | 280 | 1.6340 |
| 07/24/2026 17:25 | 1254 | 1.6340 |
| 07/24/2026 17:25 | 2453 | 1.6345 |
| 07/24/2026 17:25 | 280 | 1.6340 |
| 07/24/2026 17:25 | 1611 | 1.6340 |
| 07/24/2026 17:25 | 263 | 1.6340 |
| 07/24/2026 17:25 | 280 | 1.6340 |
| 07/24/2026 17:25 | 280 | 1.6340 |
| 07/24/2026 17:25 | 1039 | 1.6340 |
| 07/24/2026 17:25 | 215 | 1.6340 |
| 07/24/2026 17:25 | 913 | 1.6340 |
| 07/24/2026 17:25 | 2755 | 1.6340 |
| 07/24/2026 17:25 | 428 | 1.6345 |
| 07/24/2026 17:25 | 356 | 1.6345 |
| 07/24/2026 17:25 | 249 | 1.6345 |
| 07/24/2026 17:25 | 750 | 1.6345 |
| 07/24/2026 17:25 | 750 | 1.6345 |
| 07/24/2026 17:25 | 1882 | 1.6345 |
| 07/24/2026 17:25 | 1105 | 1.6345 |
| 07/24/2026 17:24 | 1.1434 | 1.6355 |
| 07/24/2026 17:24 | 732 | 1.6355 |
| 07/24/2026 17:24 | 280 | 1.6355 |
| 07/24/2026 17:24 | 1254 | 1.6355 |
| 07/24/2026 17:24 | 280 | 1.6350 |
| 07/24/2026 17:24 | 1254 | 1.6350 |
| 07/24/2026 17:24 | 1161 | 1.6350 |
| 07/24/2026 17:24 | 3036 | 1.6350 |
| 07/24/2026 17:24 | 14 | 1.6350 |
| 07/24/2026 17:24 | 3180 | 1.6350 |
| 07/24/2026 17:24 | 5586 | 1.6350 |
| 07/24/2026 17:24 | 2965 | 1.6355 |
| 07/24/2026 17:24 | 631 | 1.6355 |
| 07/24/2026 17:24 | 1254 | 1.6355 |
| 07/24/2026 17:24 | 280 | 1.6355 |
| 07/24/2026 17:24 | 1900 | 1.6355 |
| 07/24/2026 17:24 | 513 | 1.6355 |
| 07/24/2026 17:24 | 1130 | 1.6355 |
| 07/24/2026 17:24 | 585 | 1.6365 |
| 07/24/2026 17:24 | 280 | 1.6360 |
| 07/24/2026 17:24 | 1297 | 1.6360 |
| 07/24/2026 17:24 | 2264 | 1.6360 |
| 07/24/2026 17:24 | 113 | 1.6355 |
| 07/24/2026 17:24 | 135 | 1.6355 |
| 07/24/2026 17:24 | 316 | 1.6355 |
| 07/24/2026 17:24 | 611 | 1.6355 |
| 07/24/2026 17:24 | 814 | 1.6355 |
| 07/24/2026 17:24 | 731 | 1.6355 |
| 07/24/2026 17:24 | 2074 | 1.6355 |
| 07/24/2026 17:24 | 1254 | 1.6355 |
| 07/24/2026 17:23 | 1000 | 1.6350 |
| 07/24/2026 17:23 | 20000 | 1.63556 |
| 07/24/2026 17:23 | 729 | 1.63584 |
| 07/24/2026 17:23 | 234 | 1.6355 |
| 07/24/2026 17:23 | 727 | 1.6352 |
| 07/24/2026 17:23 | 1254 | 1.6355 |
| 07/24/2026 17:23 | 1864 | 1.6355 |
| 07/24/2026 17:23 | 1900 | 1.6355 |
| 07/24/2026 17:23 | 1285 | 1.6355 |
| 07/24/2026 17:23 | 1661 | 1.6355 |
| 07/24/2026 17:23 | 206 | 1.6355 |
| 07/24/2026 17:23 | 1211 | 1.63543 |
| 07/24/2026 17:22 | 6116 | 1.6350 |
| 07/24/2026 17:22 | 1834 | 1.6350 |
| 07/24/2026 17:22 | 484 | 1.6345 |
| 07/24/2026 17:22 | 403 | 1.6345 |
| 07/24/2026 17:22 | 2821 | 1.6345 |
| 07/24/2026 17:22 | 157 | 1.6350 |
| 07/24/2026 17:22 | 189 | 1.6350 |
| 07/24/2026 17:22 | 1900 | 1.6350 |
| 07/24/2026 17:22 | 280 | 1.6350 |
| 07/24/2026 17:22 | 2514 | 1.6350 |
| 07/24/2026 17:22 | 1254 | 1.6350 |
| 07/24/2026 17:22 | 2012 | 1.6350 |
| 07/24/2026 17:22 | 2487 | 1.6350 |
| 07/24/2026 17:22 | 5889 | 1.6350 |
| 07/24/2026 17:22 | 1254 | 1.6350 |
| 07/24/2026 17:22 | 1254 | 1.6350 |
| 07/24/2026 17:22 | 543 | 1.6350 |
| 07/24/2026 17:22 | 453 | 1.6350 |
| 07/24/2026 17:22 | 1254 | 1.6350 |
| 07/24/2026 17:22 | 2636 | 1.6350 |
| 07/24/2026 17:22 | 1254 | 1.6350 |
| 07/24/2026 17:22 | 20 | 1.6350 |
| 07/24/2026 17:22 | 24 | 1.6350 |
| 07/24/2026 17:22 | 734 | 1.6355 |
| 07/24/2026 17:22 | 280 | 1.6355 |
| 07/24/2026 17:22 | 415 | 1.6355 |
| 07/24/2026 17:22 | 1254 | 1.6350 |
| 07/24/2026 17:22 | 1974 | 1.6345 |
| 07/24/2026 17:22 | 1289 | 1.6340 |
| 07/24/2026 17:22 | 280 | 1.6340 |
| 07/24/2026 17:22 | 2950 | 1.6340 |
| 07/24/2026 17:22 | 2841 | 1.6340 |
| 07/24/2026 17:22 | 62 | 1.6340 |
| 07/24/2026 17:22 | 75 | 1.6340 |
| 07/24/2026 17:22 | 665 | 1.6330 |
| 07/24/2026 17:22 | 1900 | 1.6330 |
| 07/24/2026 17:22 | 280 | 1.6330 |
| 07/24/2026 17:22 | 3212 | 1.6330 |
| 07/24/2026 17:22 | 1290 | 1.6330 |
| 07/24/2026 17:22 | 3600 | 1.6330 |
| 07/24/2026 17:22 | 175 | 1.6340 |
| 07/24/2026 17:22 | 1035 | 1.6340 |
| 07/24/2026 17:22 | 1254 | 1.6335 |
| 07/24/2026 17:22 | 1298 | 1.6335 |
| 07/24/2026 17:22 | 3006 | 1.6335 |
| 07/24/2026 17:22 | 1937 | 1.6335 |
| 07/24/2026 17:22 | 2965 | 1.6340 |
| 07/24/2026 17:22 | 280 | 1.6340 |
| 07/24/2026 17:22 | 2950 | 1.6340 |
| 07/24/2026 17:22 | 1298 | 1.6340 |
| 07/24/2026 17:22 | 2153 | 1.6340 |
| 07/24/2026 17:22 | 278 | 1.6340 |
| 07/24/2026 17:22 | 1083 | 1.6345 |
| 07/24/2026 17:22 | 4700 | 1.6345 |
| 07/24/2026 17:22 | 4827 | 1.6345 |
| 07/24/2026 17:22 | 1900 | 1.6345 |
| 07/24/2026 17:22 | 1971 | 1.6345 |
| 07/24/2026 17:22 | 137 | 1.6355 |
| 07/24/2026 17:22 | 1254 | 1.6350 |
| 07/24/2026 17:22 | 3477 | 1.6350 |
| 07/24/2026 17:22 | 972 | 1.6350 |
| 07/24/2026 17:22 | 280 | 1.6350 |
| 07/24/2026 17:22 | 2755 | 1.6350 |
| 07/24/2026 17:22 | 902 | 1.6350 |
| 07/24/2026 17:22 | 869 | 1.6355 |
| 07/24/2026 17:22 | 1082 | 1.6355 |
| 07/24/2026 17:22 | 1035 | 1.6355 |
| 07/24/2026 17:22 | 4800 | 1.6355 |
| 07/24/2026 17:22 | 750 | 1.6355 |
| 07/24/2026 17:22 | 1018 | 1.6355 |
| 07/24/2026 17:22 | 2553 | 1.6355 |
| 07/24/2026 17:21 | 2274 | 1.6365 |
| 07/24/2026 17:21 | 3100 | 1.63642 |
| 07/24/2026 17:21 | 871 | 1.6360 |
| 07/24/2026 17:21 | 1900 | 1.6360 |
| 07/24/2026 17:21 | 1031 | 1.6355 |
| 07/24/2026 17:21 | 1900 | 1.6355 |
| 07/24/2026 17:21 | 498 | 1.6355 |
| 07/24/2026 17:21 | 2560 | 1.6355 |
| 07/24/2026 17:21 | 1254 | 1.6350 |
| 07/24/2026 17:21 | 2709 | 1.6345 |
| 07/24/2026 17:21 | 1139 | 1.6345 |
| 07/24/2026 17:21 | 943 | 1.6345 |
| 07/24/2026 17:21 | 1254 | 1.6345 |
| 07/24/2026 17:21 | 1622 | 1.6340 |
| 07/24/2026 17:21 | 1290 | 1.6340 |
| 07/24/2026 17:21 | 4800 | 1.6340 |
| 07/24/2026 17:21 | 1254 | 1.6340 |
| 07/24/2026 17:21 | 1739 | 1.6345 |
| 07/24/2026 17:21 | 1200 | 1.6345 |
| 07/24/2026 17:21 | 1218.243 | 1.6335 |
| 07/24/2026 17:21 | 190 | 1.6340 |
| 07/24/2026 17:21 | 571 | 1.6340 |
| 07/24/2026 17:21 | 780 | 1.6340 |
| 07/24/2026 17:21 | 1216 | 1.6340 |
| 07/24/2026 17:21 | 3444 | 1.6335 |
| 07/24/2026 17:21 | 2072 | 1.6335 |
| 07/24/2026 17:21 | 895 | 1.6335 |
| 07/24/2026 17:21 | 3355 | 1.6335 |
| 07/24/2026 17:21 | 2260 | 1.6330 |
| 07/24/2026 17:21 | 4 | 1.6335 |
| 07/24/2026 17:21 | 699 | 1.6330 |
| 07/24/2026 17:21 | 861 | 1.6325 |
| 07/24/2026 17:21 | 338 | 1.6325 |
| 07/24/2026 17:20 | 30663 | 1.63313 |
| 07/24/2026 17:20 | 1290 | 1.6330 |
| 07/24/2026 17:20 | 1900 | 1.6330 |
| 07/24/2026 17:20 | 280 | 1.6330 |
| 07/24/2026 17:20 | 931 | 1.6330 |
| 07/24/2026 17:20 | 5 | 1.6335 |
| 07/24/2026 17:20 | 1703 | 1.63342 |
| 07/24/2026 17:20 | 842 | 1.6325 |
| 07/24/2026 17:20 | 2185 | 1.6325 |
| 07/24/2026 17:20 | 974 | 1.6330 |
| 07/24/2026 17:20 | 280 | 1.6330 |
| 07/24/2026 17:20 | 1214 | 1.6330 |
| 07/24/2026 17:19 | 7554 | 1.6330 |
| 07/24/2026 17:19 | 3100 | 1.6330 |
| 07/24/2026 17:19 | 1331 | 1.6330 |
| 07/24/2026 17:19 | 1000 | 1.6330 |
| 07/24/2026 17:19 | 1900 | 1.6330 |
| 07/24/2026 17:19 | 280 | 1.6330 |
| 07/24/2026 17:19 | 8 | 1.6330 |
| 07/24/2026 17:19 | 475 | 1.6330 |
| 07/24/2026 17:19 | 412 | 1.6330 |
| 07/24/2026 17:19 | 280 | 1.6330 |
| 07/24/2026 17:19 | 1254 | 1.6330 |
| 07/24/2026 17:19 | 1254 | 1.6330 |
| 07/24/2026 17:19 | 1900 | 1.6330 |
| 07/24/2026 17:19 | 13201 | 1.6330 |
| 07/24/2026 17:19 | 2770 | 1.6330 |
| 07/24/2026 17:19 | 3000 | 1.6330 |
| 07/24/2026 17:19 | 2796 | 1.63295 |
| 07/24/2026 17:19 | 10 | 1.6325 |
| 07/24/2026 17:19 | 14603 | 1.6325 |
| 07/24/2026 17:19 | 1294 | 1.6325 |
| 07/24/2026 17:18 | 416 | 1.6325 |
| 07/24/2026 17:18 | 1294 | 1.6325 |
| 07/24/2026 17:18 | 779 | 1.6325 |
| 07/24/2026 17:18 | 400 | 1.6320 |
| 07/24/2026 17:18 | 15.239 | 1.6320 |
| 07/24/2026 17:18 | 550 | 1.6320 |
| 07/24/2026 17:18 | 222 | 1.6320 |
| 07/24/2026 17:18 | 9330 | 1.6325 |
| 07/24/2026 17:17 | 2270 | 1.6315 |
| 07/24/2026 17:17 | 2988 | 1.6315 |
| 07/24/2026 17:17 | 2524 | 1.6315 |
| 07/24/2026 17:17 | 1900 | 1.6315 |
| 07/24/2026 17:17 | 280 | 1.6315 |
| 07/24/2026 17:17 | 918 | 1.6320 |
| 07/24/2026 17:17 | 120 | 1.6320 |
| 07/24/2026 17:17 | 2659 | 1.6320 |
| 07/24/2026 17:17 | 522 | 1.6315 |
| 07/24/2026 17:17 | 621 | 1.6315 |
| 07/24/2026 17:17 | 2632 | 1.6315 |
| 07/24/2026 17:17 | 711 | 1.6320 |
| 07/24/2026 17:17 | 1732 | 1.6320 |
| 07/24/2026 17:17 | 168 | 1.6320 |
| 07/24/2026 17:17 | 280 | 1.6320 |
| 07/24/2026 17:17 | 4380 | 1.6320 |
| 07/24/2026 17:17 | 629 | 1.6320 |
| 07/24/2026 17:17 | 280 | 1.6320 |
| 07/24/2026 17:17 | 111 | 1.6320 |
| 07/24/2026 17:17 | 932 | 1.6320 |
| 07/24/2026 17:17 | 280 | 1.6320 |
| 07/24/2026 17:17 | 4796 | 1.6320 |
| 07/24/2026 17:17 | 1900 | 1.6320 |
| 07/24/2026 17:17 | 3209 | 1.6320 |
| 07/24/2026 17:17 | 1298 | 1.6320 |
| 07/24/2026 17:17 | 1781 | 1.6320 |
| 07/24/2026 17:17 | 771 | 1.6320 |
| 07/24/2026 17:17 | 473 | 1.6320 |
| 07/24/2026 17:17 | 2800 | 1.6320 |
| 07/24/2026 17:17 | 1817 | 1.6315 |
| 07/24/2026 17:17 | 1900 | 1.6315 |
| 07/24/2026 17:17 | 1254 | 1.6315 |
| 07/24/2026 17:17 | 750 | 1.6310 |
| 07/24/2026 17:17 | 1809 | 1.6310 |
| 07/24/2026 17:17 | 3900 | 1.6310 |
| 07/24/2026 17:17 | 1254 | 1.6310 |
| 07/24/2026 17:17 | 840 | 1.6300 |
| 07/24/2026 17:17 | 1254 | 1.6300 |
| 07/24/2026 17:17 | 1298 | 1.6300 |
| 07/24/2026 17:17 | 2905 | 1.6300 |
| 07/24/2026 17:17 | 280 | 1.6300 |
| 07/24/2026 17:17 | 1900 | 1.6300 |
| 07/24/2026 17:17 | 2651 | 1.6305 |
| 07/24/2026 17:17 | 1860 | 1.6305 |
| 07/24/2026 17:17 | 2872 | 1.6305 |
| 07/24/2026 17:17 | 1900 | 1.6305 |
| 07/24/2026 17:17 | 168 | 1.6310 |
| 07/24/2026 17:17 | 1105 | 1.6310 |
| 07/24/2026 17:17 | 1754 | 1.6310 |
| 07/24/2026 17:17 | 1900 | 1.6310 |
| 07/24/2026 17:17 | 3105 | 1.6310 |
| 07/24/2026 17:17 | 5761 | 1.6310 |
| 07/24/2026 17:17 | 933 | 1.6310 |
| 07/24/2026 17:17 | 12720 | 1.6315 |
| 07/24/2026 17:16 | 617.8206 | 1.6310 |
| 07/24/2026 17:16 | 1900 | 1.6315 |
| 07/24/2026 17:16 | 1254 | 1.6315 |
| 07/24/2026 17:16 | 280 | 1.6315 |
| 07/24/2026 17:16 | 35 | 1.6320 |
| 07/24/2026 17:16 | 924 | 1.6315 |
| 07/24/2026 17:16 | 2369 | 1.6315 |
| 07/24/2026 17:15 | 2126 | 1.6310 |
| 07/24/2026 17:15 | 835 | 1.6320 |
| 07/24/2026 17:15 | 1254 | 1.6320 |
| 07/24/2026 17:15 | 3445 | 1.6325 |
| 07/24/2026 17:15 | 1841 | 1.6325 |
| 07/24/2026 17:15 | 514 | 1.6320 |
| 07/24/2026 17:15 | 86 | 1.6315 |
| 07/24/2026 17:15 | 97 | 1.6315 |
| 07/24/2026 17:15 | 97 | 1.6315 |
| 07/24/2026 17:15 | 1291 | 1.6315 |
| 07/24/2026 17:15 | 2661 | 1.6315 |
| 07/24/2026 17:15 | 53 | 1.6305 |
| 07/24/2026 17:15 | 546 | 1.6305 |
| 07/24/2026 17:15 | 1298 | 1.6305 |
| 07/24/2026 17:15 | 2983 | 1.6305 |
| 07/24/2026 17:15 | 280 | 1.6305 |
| 07/24/2026 17:15 | 1900 | 1.6305 |
| 07/24/2026 17:15 | 750 | 1.6305 |
| 07/24/2026 17:15 | 3041 | 1.6310 |
| 07/24/2026 17:15 | 280 | 1.6310 |
| 07/24/2026 17:15 | 2126 | 1.6310 |
| 07/24/2026 17:15 | 1900 | 1.6310 |
| 07/24/2026 17:15 | 1298 | 1.6315 |
| 07/24/2026 17:15 | 2535 | 1.6315 |
| 07/24/2026 17:15 | 3007 | 1.6315 |
| 07/24/2026 17:15 | 1900 | 1.6315 |
| 07/24/2026 17:15 | 1000 | 1.6315 |
| 07/24/2026 17:15 | 280 | 1.6315 |
| 07/24/2026 17:15 | 2400 | 1.6315 |
| 07/24/2026 17:15 | 280 | 1.6320 |
| 07/24/2026 17:15 | 851 | 1.6320 |
| 07/24/2026 17:15 | 1900 | 1.6320 |
| 07/24/2026 17:15 | 809 | 1.6325 |
| 07/24/2026 17:15 | 853 | 1.6325 |
| 07/24/2026 17:15 | 1900 | 1.6325 |
| 07/24/2026 17:15 | 528 | 1.6335 |
| 07/24/2026 17:15 | 1669 | 1.6335 |
| 07/24/2026 17:15 | 1900 | 1.6335 |
| 07/24/2026 17:15 | 995 | 1.6330 |
| 07/24/2026 17:15 | 1710 | 1.6325 |
| 07/24/2026 17:15 | 528 | 1.6325 |
| 07/24/2026 17:15 | 1900 | 1.6325 |
| 07/24/2026 17:15 | 1761 | 1.6325 |
| 07/24/2026 17:15 | 521 | 1.6320 |
| 07/24/2026 17:15 | 434 | 1.6320 |
| 07/24/2026 17:15 | 1216 | 1.6320 |
| 07/24/2026 17:15 | 1000 | 1.6320 |
| 07/24/2026 17:15 | 2354 | 1.6320 |
| 07/24/2026 17:15 | 1000 | 1.6325 |
| 07/24/2026 17:15 | 2947 | 1.6320 |
| 07/24/2026 17:15 | 2764 | 1.6325 |
| 07/24/2026 17:15 | 619 | 1.6325 |
| 07/24/2026 17:15 | 606 | 1.6325 |
| 07/24/2026 17:15 | 280 | 1.6325 |
| 07/24/2026 17:15 | 552 | 1.6325 |
| 07/24/2026 17:15 | 1900 | 1.6325 |
| 07/24/2026 17:15 | 1737 | 1.6325 |
| 07/24/2026 17:15 | 2808 | 1.6325 |
| 07/24/2026 17:15 | 280 | 1.6320 |
| 07/24/2026 17:15 | 1758 | 1.6320 |
| 07/24/2026 17:15 | 2941 | 1.6320 |
| 07/24/2026 17:15 | 983 | 1.6325 |
| 07/24/2026 17:15 | 6299 | 1.6325 |
| 07/24/2026 17:15 | 4913 | 1.6325 |
| 07/24/2026 17:15 | 873 | 1.6330 |
| 07/24/2026 17:14 | 2800 | 1.63336 |
| 07/24/2026 17:14 | 1005 | 1.6330 |
| 07/24/2026 17:14 | 280 | 1.6330 |
| 07/24/2026 17:14 | 650 | 1.6330 |
| 07/24/2026 17:14 | 1254 | 1.6330 |
| 07/24/2026 17:14 | 2434 | 1.6335 |
| 07/24/2026 17:14 | 3041 | 1.63338 |
| 07/24/2026 17:14 | 1630 | 1.6335 |
| 07/24/2026 17:14 | 303 | 1.63326 |
| 07/24/2026 17:14 | 3254 | 1.6330 |
| 07/24/2026 17:14 | 2847 | 1.6330 |
| 07/24/2026 17:14 | 1743 | 1.6325 |
| 07/24/2026 17:14 | 1254 | 1.6325 |
| 07/24/2026 17:14 | 2725 | 1.6325 |
| 07/24/2026 17:14 | 1093 | 1.6330 |
| 07/24/2026 17:14 | 11632 | 1.6330 |
| 07/24/2026 17:14 | 4042 | 1.6330 |
| 07/24/2026 17:14 | 1035 | 1.6330 |
| 07/24/2026 17:14 | 1900 | 1.6330 |
| 07/24/2026 17:14 | 1686 | 1.6335 |
| 07/24/2026 17:14 | 301 | 1.6335 |
| 07/24/2026 17:14 | 819 | 1.6325 |
| 07/24/2026 17:14 | 1254 | 1.6325 |
| 07/24/2026 17:14 | 280 | 1.6325 |
| 07/24/2026 17:14 | 1831 | 1.6330 |
| 07/24/2026 17:14 | 1900 | 1.6330 |
| 07/24/2026 17:14 | 2044 | 1.6330 |
| 07/24/2026 17:14 | 2891 | 1.6330 |
| 07/24/2026 17:14 | 1254 | 1.6320 |
| 07/24/2026 17:14 | 1254 | 1.6330 |
| 07/24/2026 17:14 | 280 | 1.6330 |
| 07/24/2026 17:14 | 1254 | 1.6330 |
| 07/24/2026 17:14 | 3000 | 1.6325 |
| 07/24/2026 17:14 | 1900 | 1.6325 |
| 07/24/2026 17:14 | 801 | 1.6330 |
| 07/24/2026 17:14 | 494 | 1.6330 |
| 07/24/2026 17:14 | 5288 | 1.6330 |
| 07/24/2026 17:14 | 767 | 1.6335 |
| 07/24/2026 17:14 | 1200 | 1.6335 |
| 07/24/2026 17:14 | 889 | 1.6335 |
| 07/24/2026 17:14 | 280 | 1.6335 |
| 07/24/2026 17:14 | 1900 | 1.6335 |
| 07/24/2026 17:14 | 1254 | 1.6335 |
| 07/24/2026 17:14 | 1254 | 1.6335 |
| 07/24/2026 17:14 | 280 | 1.6335 |
| 07/24/2026 17:14 | 1298 | 1.6335 |
| 07/24/2026 17:14 | 1492 | 1.6335 |
| 07/24/2026 17:14 | 1167 | 1.6335 |
| 07/24/2026 17:14 | 1298 | 1.6330 |
| 07/24/2026 17:14 | 243 | 1.6325 |
| 07/24/2026 17:14 | 1959 | 1.6325 |
| 07/24/2026 17:14 | 1000 | 1.6325 |
| 07/24/2026 17:14 | 514 | 1.6325 |
| 07/24/2026 17:14 | 577 | 1.6325 |
| 07/24/2026 17:14 | 5395 | 1.6330 |
| 07/24/2026 17:14 | 1900 | 1.6330 |
| 07/24/2026 17:14 | 3000 | 1.6335 |
| 07/24/2026 17:14 | 984 | 1.6335 |
| 07/24/2026 17:14 | 588 | 1.6335 |
| 07/24/2026 17:14 | 3801 | 1.6335 |
| 07/24/2026 17:14 | 900 | 1.6335 |
| 07/24/2026 17:14 | 1000 | 1.6335 |
| 07/24/2026 17:14 | 1595 | 1.6340 |
| 07/24/2026 17:14 | 2131 | 1.6340 |
| 07/24/2026 17:14 | 1472 | 1.6340 |
| 07/24/2026 17:13 | 1254 | 1.6325 |
| 07/24/2026 17:13 | 2789 | 1.6325 |
| 07/24/2026 17:13 | 3035 | 1.6325 |
| 07/24/2026 17:13 | 2372 | 1.6325 |
| 07/24/2026 17:13 | 4810 | 1.6330 |
| 07/24/2026 17:13 | 280 | 1.6330 |
| 07/24/2026 17:13 | 1280 | 1.6330 |
| 07/24/2026 17:13 | 625 | 1.6335 |
| 07/24/2026 17:13 | 2400 | 1.6335 |
| 07/24/2026 17:13 | 1254 | 1.6335 |
| 07/24/2026 17:13 | 3140 | 1.6335 |
| 07/24/2026 17:13 | 560 | 1.6330 |
| 07/24/2026 17:13 | 1280 | 1.6330 |
| 07/24/2026 17:13 | 828 | 1.6330 |
| 07/24/2026 17:13 | 1783 | 1.6330 |
| 07/24/2026 17:13 | 309 | 1.6340 |
| 07/24/2026 17:13 | 257 | 1.6340 |
| 07/24/2026 17:13 | 1545 | 1.6340 |
| 07/24/2026 17:13 | 1000 | 1.6340 |
| 07/24/2026 17:13 | 203 | 1.6340 |
| 07/24/2026 17:13 | 77 | 1.6340 |
| 07/24/2026 17:13 | 308 | 1.6340 |
| 07/24/2026 17:13 | 2915 | 1.6340 |
| 07/24/2026 17:13 | 3300 | 1.6340 |
| 07/24/2026 17:13 | 1254 | 1.6340 |
| 07/24/2026 17:13 | 3108 | 1.6345 |
| 07/24/2026 17:13 | 1290 | 1.6345 |
| 07/24/2026 17:13 | 1254 | 1.6345 |
| 07/24/2026 17:13 | 1900 | 1.6345 |
| 07/24/2026 17:13 | 2818 | 1.6345 |
| 07/24/2026 17:13 | 1744 | 1.6340 |
| 07/24/2026 17:13 | 185 | 1.6340 |
| 07/24/2026 17:13 | 619 | 1.6340 |
| 07/24/2026 17:13 | 987 | 1.6335 |
| 07/24/2026 17:13 | 280 | 1.6335 |
| 07/24/2026 17:13 | 899 | 1.6335 |
| 07/24/2026 17:13 | 1694 | 1.6335 |
| 07/24/2026 17:13 | 1632 | 1.6335 |
| 07/24/2026 17:13 | 1188 | 1.6330 |
| 07/24/2026 17:13 | 714 | 1.6325 |
| 07/24/2026 17:13 | 991 | 1.6325 |
| 07/24/2026 17:13 | 1346 | 1.6320 |
| 07/24/2026 17:13 | 1518 | 1.6320 |
| 07/24/2026 17:13 | 4912 | 1.6320 |
| 07/24/2026 17:12 | 10 | 1.6300 |
| 07/24/2026 17:12 | 1186 | 1.6315 |
| 07/24/2026 17:12 | 1194 | 1.6310 |
| 07/24/2026 17:12 | 1512 | 1.6310 |
| 07/24/2026 17:12 | 335 | 1.6310 |
| 07/24/2026 17:12 | 1766 | 1.6310 |
| 07/24/2026 17:11 | 4.6352 | 1.6310 |
| 07/24/2026 17:11 | 1.5635 | 1.6310 |
| 07/24/2026 17:11 | 1.6922 | 1.6310 |
| 07/24/2026 17:11 | 309 | 1.6305 |
| 07/24/2026 17:11 | 1798 | 1.6305 |
| 07/24/2026 17:11 | 3100 | 1.6305 |
| 07/24/2026 17:11 | 359 | 1.6300 |
| 07/24/2026 17:11 | 1219 | 1.6300 |
| 07/24/2026 17:11 | 1293 | 1.6300 |
| 07/24/2026 17:11 | 531 | 1.6300 |
| 07/24/2026 17:11 | 487 | 1.6300 |
| 07/24/2026 17:11 | 270 | 1.6305 |
| 07/24/2026 17:11 | 3910 | 1.6305 |
| 07/24/2026 17:11 | 916 | 1.6305 |
| 07/24/2026 17:11 | 1000 | 1.6305 |
| 07/24/2026 17:11 | 1900 | 1.6305 |
| 07/24/2026 17:11 | 1298 | 1.6305 |
| 07/24/2026 17:11 | 280 | 1.6305 |
| 07/24/2026 17:11 | 1000 | 1.6305 |
| 07/24/2026 17:11 | 280 | 1.6300 |
| 07/24/2026 17:11 | 2855 | 1.6300 |
| 07/24/2026 17:11 | 2620 | 1.6305 |
| 07/24/2026 17:11 | 280 | 1.6305 |
| 07/24/2026 17:11 | 2700 | 1.6305 |
| 07/24/2026 17:11 | 1035 | 1.6305 |
| 07/24/2026 17:11 | 555 | 1.6305 |
| 07/24/2026 17:11 | 280 | 1.6305 |
| 07/24/2026 17:11 | 1900 | 1.6305 |
| 07/24/2026 17:11 | 1017 | 1.6310 |
| 07/24/2026 17:11 | 1035 | 1.6310 |
| 07/24/2026 17:11 | 2007 | 1.6315 |
| 07/24/2026 17:10 | 1020 | 1.6320 |
| 07/24/2026 17:10 | 47 | 1.6320 |
| 07/24/2026 17:10 | 333 | 1.6320 |
| 07/24/2026 17:10 | 1020 | 1.6320 |
| 07/24/2026 17:10 | 21 | 1.6330 |
| 07/24/2026 17:10 | 77 | 1.6330 |
| 07/24/2026 17:10 | 2219 | 1.6330 |
| 07/24/2026 17:10 | 724 | 1.6330 |
| 07/24/2026 17:10 | 280 | 1.6330 |
| 07/24/2026 17:10 | 1254 | 1.6325 |
| 07/24/2026 17:10 | 3196 | 1.6330 |
| 07/24/2026 17:10 | 2931 | 1.6330 |
| 07/24/2026 17:10 | 3900 | 1.6330 |
| 07/24/2026 17:10 | 1000 | 1.6335 |
| 07/24/2026 17:10 | 280 | 1.6335 |
| 07/24/2026 17:10 | 1254 | 1.6335 |
| 07/24/2026 17:10 | 1532 | 1.6335 |
| 07/24/2026 17:10 | 1254 | 1.6335 |
| 07/24/2026 17:10 | 3800 | 1.6335 |
| 07/24/2026 17:10 | 668 | 1.6330 |
| 07/24/2026 17:10 | 1556 | 1.6330 |
| 07/24/2026 17:10 | 609.308 | 1.6330 |
| 07/24/2026 17:10 | 1.3656 | 1.6330 |
| 07/24/2026 17:09 | 2685 | 1.6325 |
| 07/24/2026 17:09 | 1.0043 | 1.6330 |
| 07/24/2026 17:09 | 634 | 1.6325 |
| 07/24/2026 17:09 | 619 | 1.6325 |
| 07/24/2026 17:09 | 2803 | 1.63175 |
| 07/24/2026 17:09 | 2989 | 1.6315 |
| 07/24/2026 17:09 | 1550 | 1.6315 |
| 07/24/2026 17:09 | 1870 | 1.6315 |
| 07/24/2026 17:08 | 1900 | 1.6310 |
| 07/24/2026 17:08 | 4532 | 1.6310 |
| 07/24/2026 17:08 | 462 | 1.6310 |
| 07/24/2026 17:08 | 1492 | 1.6300 |
| 07/24/2026 17:08 | 1900 | 1.6300 |
| 07/24/2026 17:08 | 9820 | 1.6300 |
| 07/24/2026 17:08 | 280 | 1.6295 |
| 07/24/2026 17:08 | 1900 | 1.6295 |
| 07/24/2026 17:08 | 1900 | 1.6290 |
| 07/24/2026 17:08 | 1731 | 1.6290 |
| 07/24/2026 17:08 | 1000 | 1.6290 |
| 07/24/2026 17:08 | 4648 | 1.6280 |
| 07/24/2026 17:08 | 916 | 1.6285 |
| 07/24/2026 17:08 | 4485 | 1.6285 |
| 07/24/2026 17:08 | 1298 | 1.6285 |
| 07/24/2026 17:08 | 6001 | 1.6285 |
| 07/24/2026 17:08 | 2723 | 1.6285 |
| 07/24/2026 17:08 | 1102 | 1.6290 |
| 07/24/2026 17:08 | 311 | 1.6290 |
| 07/24/2026 17:08 | 2160 | 1.6290 |
| 07/24/2026 17:08 | 748 | 1.6290 |
| 07/24/2026 17:08 | 1900 | 1.6290 |
| 07/24/2026 17:08 | 280 | 1.6290 |
| 07/24/2026 17:08 | 5000 | 1.6290 |
| 07/24/2026 17:08 | 3089 | 1.6290 |
| 07/24/2026 17:08 | 1000 | 1.6290 |
| 07/24/2026 17:08 | 1900 | 1.6295 |
| 07/24/2026 17:08 | 1519 | 1.6295 |
| 07/24/2026 17:08 | 1294 | 1.6295 |
| 07/24/2026 17:08 | 4647 | 1.6295 |
| 07/24/2026 17:08 | 1523 | 1.6295 |
| 07/24/2026 17:07 | 1496 | 1.62928 |
| 07/24/2026 17:07 | 6000 | 1.6295 |
| 07/24/2026 17:07 | 2285 | 1.6295 |
| 07/24/2026 17:07 | 1000 | 1.62948 |
| 07/24/2026 17:07 | 280 | 1.6290 |
| 07/24/2026 17:07 | 2487 | 1.6285 |
| 07/24/2026 17:07 | 43 | 1.6285 |
| 07/24/2026 17:07 | 1492 | 1.6285 |
| 07/24/2026 17:07 | 2599 | 1.6280 |
| 07/24/2026 17:07 | 1900 | 1.6275 |
| 07/24/2026 17:07 | 280 | 1.6275 |
| 07/24/2026 17:07 | 239 | 1.6275 |
| 07/24/2026 17:07 | 1056 | 1.6275 |
| 07/24/2026 17:07 | 1254 | 1.6275 |
| 07/24/2026 17:07 | 1254 | 1.6275 |
| 07/24/2026 17:07 | 2971 | 1.6275 |
| 07/24/2026 17:07 | 280 | 1.6275 |
| 07/24/2026 17:07 | 5455 | 1.6280 |
| 07/24/2026 17:07 | 1298 | 1.6280 |
| 07/24/2026 17:07 | 1900 | 1.6280 |
| 07/24/2026 17:07 | 280 | 1.6280 |
| 07/24/2026 17:07 | 1900 | 1.6285 |
| 07/24/2026 17:07 | 7389 | 1.6285 |
| 07/24/2026 17:07 | 887 | 1.6285 |
| 07/24/2026 17:07 | 21.3751 | 1.6290 |
| 07/24/2026 17:07 | 1068 | 1.6285 |
| 07/24/2026 17:07 | 1104 | 1.6285 |
| 07/24/2026 17:07 | 2068 | 1.6285 |
| 07/24/2026 17:07 | 580 | 1.6285 |
| 07/24/2026 17:07 | 9182 | 1.6285 |
| 07/24/2026 17:07 | 2723 | 1.6285 |
| 07/24/2026 17:07 | 3076 | 1.6295 |
| 07/24/2026 17:07 | 280 | 1.6290 |
| 07/24/2026 17:06 | 5 | 1.62948 |
| 07/24/2026 17:06 | 7687 | 1.6292 |
| 07/24/2026 17:06 | 280 | 1.6290 |
| 07/24/2026 17:06 | 32.1019 | 1.6295 |
| 07/24/2026 17:06 | 2336 | 1.6290 |
| 07/24/2026 17:06 | 1900 | 1.6290 |
| 07/24/2026 17:06 | 2658 | 1.6290 |
| 07/24/2026 17:06 | 1900 | 1.6295 |
| 07/24/2026 17:06 | 9182 | 1.6295 |
| 07/24/2026 17:06 | 110 | 1.62999 |
| 07/24/2026 17:06 | 327 | 1.6295 |
| 07/24/2026 17:06 | 925 | 1.6295 |
| 07/24/2026 17:06 | 1253 | 1.6295 |
| 07/24/2026 17:06 | 939 | 1.6295 |
| 07/24/2026 17:06 | 1.01 | 1.6305 |
| 07/24/2026 17:05 | 961 | 1.6305 |
| 07/24/2026 17:05 | 1919 | 1.6305 |
| 07/24/2026 17:05 | 2147 | 1.6305 |
| 07/24/2026 17:05 | 280 | 1.6305 |
| 07/24/2026 17:05 | 3100 | 1.6305 |
| 07/24/2026 17:05 | 1900 | 1.6310 |
| 07/24/2026 17:05 | 3036 | 1.6310 |
| 07/24/2026 17:05 | 4902 | 1.6320 |
| 07/24/2026 17:05 | 3007 | 1.6320 |
| 07/24/2026 17:05 | 514 | 1.6320 |
| 07/24/2026 17:05 | 3093 | 1.6320 |
| 07/24/2026 17:05 | 3680 | 1.6315 |
| 07/24/2026 17:05 | 2904 | 1.6315 |
| 07/24/2026 17:05 | 1900 | 1.6315 |
| 07/24/2026 17:05 | 2321 | 1.6310 |
| 07/24/2026 17:05 | 1900 | 1.6310 |
| 07/24/2026 17:05 | 3095 | 1.6310 |
| 07/24/2026 17:05 | 16609 | 1.6320 |
| 07/24/2026 17:05 | 530 | 1.6320 |
| 07/24/2026 17:05 | 3041 | 1.6320 |
| 07/24/2026 17:05 | 1326 | 1.6320 |
| 07/24/2026 17:05 | 1900 | 1.6320 |
| 07/24/2026 17:05 | 1594 | 1.6315 |
| 07/24/2026 17:05 | 544 | 1.6315 |
| 07/24/2026 17:05 | 280 | 1.6315 |
| 07/24/2026 17:05 | 2863 | 1.6315 |
| 07/24/2026 17:05 | 280 | 1.6310 |
| 07/24/2026 17:05 | 2910 | 1.6310 |
| 07/24/2026 17:05 | 1025 | 1.6315 |
| 07/24/2026 17:05 | 2120 | 1.6315 |
| 07/24/2026 17:05 | 1109 | 1.6315 |
| 07/24/2026 17:05 | 1121 | 1.6315 |
| 07/24/2026 17:05 | 2421 | 1.6315 |
| 07/24/2026 17:05 | 114 | 1.6315 |
| 07/24/2026 17:05 | 12900 | 1.6325 |
| 07/24/2026 17:05 | 595 | 1.6325 |
| 07/24/2026 17:05 | 1254 | 1.6325 |
| 07/24/2026 17:05 | 2852 | 1.6325 |
| 07/24/2026 17:05 | 280 | 1.6325 |
| 07/24/2026 17:05 | 1900 | 1.6325 |
| 07/24/2026 17:05 | 1534 | 1.6325 |
| 07/24/2026 17:05 | 750 | 1.6325 |
| 07/24/2026 17:05 | 577 | 1.6320 |
| 07/24/2026 17:05 | 280 | 1.6320 |
| 07/24/2026 17:05 | 824 | 1.6320 |
| 07/24/2026 17:05 | 1254 | 1.6320 |
| 07/24/2026 17:05 | 1102 | 1.6315 |
| 07/24/2026 17:05 | 824 | 1.6315 |
| 07/24/2026 17:04 | 815 | 1.6315 |
| 07/24/2026 17:04 | 345 | 1.6315 |
| 07/24/2026 17:04 | 1900 | 1.6315 |
| 07/24/2026 17:04 | 718 | 1.6315 |
| 07/24/2026 17:04 | 450 | 1.6315 |
| 07/24/2026 17:03 | 1900 | 1.6315 |
| 07/24/2026 17:03 | 750 | 1.6320 |
| 07/24/2026 17:03 | 717 | 1.6320 |
| 07/24/2026 17:03 | 1480 | 1.6320 |
| 07/24/2026 17:03 | 1243 | 1.6325 |
| 07/24/2026 17:03 | 2808 | 1.6325 |
| 07/24/2026 17:03 | 1254 | 1.6325 |
| 07/24/2026 17:03 | 1298 | 1.6325 |
| 07/24/2026 17:03 | 280 | 1.6325 |
| 07/24/2026 17:03 | 2899 | 1.6325 |
| 07/24/2026 17:03 | 1546 | 1.6325 |
| 07/24/2026 17:03 | 1476 | 1.6320 |
| 07/24/2026 17:03 | 7820 | 1.6320 |
| 07/24/2026 17:03 | 1298 | 1.6320 |
| 07/24/2026 17:03 | 280 | 1.6320 |
| 07/24/2026 17:03 | 1798 | 1.6320 |
| 07/24/2026 17:03 | 1000 | 1.6320 |
| 07/24/2026 17:03 | 369 | 1.6315 |
| 07/24/2026 17:03 | 383 | 1.6315 |
| 07/24/2026 17:03 | 2970 | 1.6315 |
| 07/24/2026 17:03 | 1000 | 1.6315 |
| 07/24/2026 17:03 | 14526 | 1.6320 |
| 07/24/2026 17:03 | 1597 | 1.6320 |
| 07/24/2026 17:03 | 3045 | 1.6320 |
| 07/24/2026 17:03 | 280 | 1.6320 |
| 07/24/2026 17:03 | 1254 | 1.6320 |
| 07/24/2026 17:03 | 1254 | 1.6320 |
| 07/24/2026 17:03 | 1660 | 1.6315 |
| 07/24/2026 17:03 | 1384 | 1.6315 |
| 07/24/2026 17:03 | 415 | 1.6310 |
| 07/24/2026 17:03 | 682 | 1.6310 |
| 07/24/2026 17:03 | 213 | 1.6310 |
| 07/24/2026 17:03 | 1365 | 1.6310 |
| 07/24/2026 17:03 | 672 | 1.6305 |
| 07/24/2026 17:03 | 1574 | 1.6305 |
| 07/24/2026 17:03 | 1862 | 1.6305 |
| 07/24/2026 17:03 | 280 | 1.6305 |
| 07/24/2026 17:03 | 1169 | 1.6310 |
| 07/24/2026 17:03 | 280 | 1.6310 |
| 07/24/2026 17:03 | 1752 | 1.6310 |
| 07/24/2026 17:03 | 2667 | 1.6310 |
| 07/24/2026 17:03 | 1298 | 1.6310 |
| 07/24/2026 17:03 | 3096 | 1.6310 |
| 07/24/2026 17:03 | 280 | 1.6310 |
| 07/24/2026 17:03 | 750 | 1.6310 |
| 07/24/2026 17:03 | 1900 | 1.6310 |
| 07/24/2026 17:03 | 777 | 1.6315 |
| 07/24/2026 17:03 | 754 | 1.6315 |
| 07/24/2026 17:03 | 1900 | 1.6315 |
| 07/24/2026 17:03 | 280 | 1.6315 |
| 07/24/2026 17:03 | 2535 | 1.6315 |
| 07/24/2026 17:03 | 3200 | 1.6315 |
| 07/24/2026 17:02 | 770 | 1.6320 |
| 07/24/2026 17:02 | 771 | 1.6320 |
| 07/24/2026 17:02 | 5300 | 1.6320 |
| 07/24/2026 17:02 | 1535 | 1.6315 |
| 07/24/2026 17:02 | 14749 | 1.6320 |
| 07/24/2026 17:02 | 2910 | 1.6320 |
| 07/24/2026 17:02 | 1298 | 1.6320 |
| 07/24/2026 17:02 | 3529 | 1.6320 |
| 07/24/2026 17:02 | 280 | 1.6320 |
| 07/24/2026 17:02 | 1900 | 1.6320 |
| 07/24/2026 17:02 | 1883 | 1.6320 |
| 07/24/2026 17:02 | 1504 | 1.6315 |
| 07/24/2026 17:02 | 7608 | 1.6315 |
| 07/24/2026 17:02 | 928 | 1.6315 |
| 07/24/2026 17:02 | 1511 | 1.6315 |
| 07/24/2026 17:02 | 1900 | 1.6315 |
| 07/24/2026 17:01 | 1900 | 1.6310 |
| 07/24/2026 17:01 | 1254 | 1.6305 |
| 07/24/2026 17:01 | 767 | 1.6310 |
| 07/24/2026 17:01 | 2427 | 1.6310 |
| 07/24/2026 17:01 | 573 | 1.6315 |
| 07/24/2026 17:01 | 1254 | 1.6310 |
| 07/24/2026 17:01 | 832 | 1.6310 |
| 07/24/2026 17:01 | 1254 | 1.6310 |
| 07/24/2026 17:01 | 2667 | 1.6310 |
| 07/24/2026 17:01 | 2907 | 1.6310 |
| 07/24/2026 17:01 | 1937 | 1.6310 |
| 07/24/2026 17:01 | 280 | 1.6310 |
| 07/24/2026 17:01 | 2400 | 1.6310 |
| 07/24/2026 17:01 | 1900 | 1.6315 |
| 07/24/2026 17:01 | 839 | 1.6315 |
| 07/24/2026 17:01 | 1254 | 1.6315 |
| 07/24/2026 17:01 | 0.2838 | 1.6315 |
| 07/24/2026 17:01 | 12619 | 1.6325 |
| 07/24/2026 17:01 | 3024 | 1.6325 |
| 07/24/2026 17:01 | 1900 | 1.6325 |
| 07/24/2026 17:01 | 280 | 1.6325 |
| 07/24/2026 17:01 | 1254 | 1.6325 |
| 07/24/2026 17:01 | 2900 | 1.6325 |
| 07/24/2026 17:01 | 3023 | 1.6320 |
| 07/24/2026 17:01 | 765 | 1.6320 |
| 07/24/2026 17:01 | 823 | 1.6320 |
| 07/24/2026 17:01 | 1298 | 1.6320 |
| 07/24/2026 17:01 | 280 | 1.6320 |
| 07/24/2026 17:01 | 1675 | 1.6320 |
| 07/24/2026 17:01 | 3386 | 1.6330 |
| 07/24/2026 17:01 | 982 | 1.6330 |
| 07/24/2026 17:01 | 768 | 1.6330 |
| 07/24/2026 17:01 | 280 | 1.6330 |
| 07/24/2026 17:01 | 1935 | 1.6330 |
| 07/24/2026 17:01 | 1542 | 1.6335 |
| 07/24/2026 17:01 | 1935 | 1.6335 |
| 07/24/2026 17:01 | 1254 | 1.6335 |
| 07/24/2026 17:01 | 2175 | 1.6335 |
| 07/24/2026 17:01 | 1254 | 1.6325 |
| 07/24/2026 17:01 | 1298 | 1.6325 |
| 07/24/2026 17:01 | 2988 | 1.6325 |
| 07/24/2026 17:01 | 1900 | 1.6325 |
| 07/24/2026 17:01 | 280 | 1.6325 |
| 07/24/2026 17:01 | 1290 | 1.6325 |
| 07/24/2026 17:01 | 903 | 1.6330 |
| 07/24/2026 17:01 | 1048 | 1.6330 |
| 07/24/2026 17:01 | 280 | 1.6335 |
| 07/24/2026 17:01 | 557 | 1.6335 |
| 07/24/2026 17:01 | 1486 | 1.6335 |
| 07/24/2026 17:01 | 11806 | 1.6340 |
| 07/24/2026 17:01 | 280 | 1.6340 |
| 07/24/2026 17:01 | 1298 | 1.6340 |
| 07/24/2026 17:01 | 2713 | 1.6340 |
| 07/24/2026 17:01 | 4790 | 1.6335 |
| 07/24/2026 17:01 | 2213 | 1.6335 |
| 07/24/2026 17:01 | 1900 | 1.6335 |
| 07/24/2026 17:00 | 482 | 1.6330 |
| 07/24/2026 17:00 | 1900 | 1.6330 |
| 07/24/2026 17:00 | 2969 | 1.6330 |
| 07/24/2026 17:00 | 837 | 1.6325 |
| 07/24/2026 17:00 | 842 | 1.6325 |
| 07/24/2026 17:00 | 2808 | 1.6325 |
| 07/24/2026 17:00 | 9631 | 1.6335 |
| 07/24/2026 17:00 | 3285 | 1.6335 |
| 07/24/2026 17:00 | 3006 | 1.6335 |
| 07/24/2026 17:00 | 280 | 1.6335 |
| 07/24/2026 17:00 | 1074 | 1.6335 |
| 07/24/2026 17:00 | 2544 | 1.6335 |
| 07/24/2026 17:00 | 2000 | 1.6335 |
| 07/24/2026 17:00 | 280 | 1.6330 |
| 07/24/2026 17:00 | 1900 | 1.6330 |
| 07/24/2026 17:00 | 1000 | 1.6330 |
| 07/24/2026 17:00 | 2769 | 1.6325 |
| 07/24/2026 17:00 | 861 | 1.6325 |
| 07/24/2026 17:00 | 1024 | 1.6325 |
| 07/24/2026 17:00 | 280 | 1.6325 |
| 07/24/2026 17:00 | 2978 | 1.6325 |
| 07/24/2026 17:00 | 1000 | 1.6325 |
| 07/24/2026 17:00 | 559 | 1.6325 |
| 07/24/2026 17:00 | 1900 | 1.6325 |
| 07/24/2026 17:00 | 475 | 1.6325 |
| 07/24/2026 17:00 | 3100 | 1.6325 |
| 07/24/2026 17:00 | 3187 | 1.6330 |
| 07/24/2026 17:00 | 122.61 | 1.6310 |
| 07/24/2026 17:00 | 2264 | 1.6315 |
| 07/24/2026 17:00 | 797 | 1.6305 |
| 07/24/2026 17:00 | 2818 | 1.6305 |
| 07/24/2026 17:00 | 280 | 1.6305 |
| 07/24/2026 17:00 | 1900 | 1.6300 |
| 07/24/2026 17:00 | 2936 | 1.6300 |
| 07/24/2026 17:00 | 1437 | 1.6305 |
| 07/24/2026 17:00 | 923 | 1.6305 |
| 07/24/2026 17:00 | 242 | 1.6305 |
| 07/24/2026 17:00 | 227 | 1.6305 |
| 07/24/2026 17:00 | 1486 | 1.6305 |
| 07/24/2026 17:00 | 1465 | 1.6305 |
| 07/24/2026 17:00 | 1900 | 1.6305 |
| 07/24/2026 17:00 | 280 | 1.6305 |
| 07/24/2026 17:00 | 1292 | 1.6305 |
| 07/24/2026 17:00 | 3000 | 1.6305 |
| 07/24/2026 17:00 | 281 | 1.6310 |
| 07/24/2026 17:00 | 1044 | 1.6310 |
| 07/24/2026 17:00 | 1132 | 1.6310 |
| 07/24/2026 17:00 | 524 | 1.6310 |
| 07/24/2026 17:00 | 280 | 1.6310 |
| 07/24/2026 17:00 | 3300 | 1.6310 |
| 07/24/2026 16:59 | 1365 | 1.6300 |
| 07/24/2026 16:59 | 22473 | 1.6300 |
| 07/24/2026 16:59 | 568 | 1.6300 |
| 07/24/2026 16:59 | 559 | 1.6300 |
| 07/24/2026 16:59 | 561 | 1.6300 |
| 07/24/2026 16:59 | 1298 | 1.6300 |
| 07/24/2026 16:59 | 973 | 1.6300 |
| 07/24/2026 16:59 | 2845 | 1.6300 |
| 07/24/2026 16:59 | 5076 | 1.6300 |
| 07/24/2026 16:59 | 2104 | 1.6295 |
| 07/24/2026 16:59 | 2789 | 1.6295 |
| 07/24/2026 16:59 | 1298 | 1.6295 |
| 07/24/2026 16:59 | 1254 | 1.6295 |
| 07/24/2026 16:59 | 1795 | 1.6295 |
| 07/24/2026 16:59 | 280 | 1.6295 |
| 07/24/2026 16:59 | 3528 | 1.6290 |
| 07/24/2026 16:59 | 2599 | 1.6290 |
| 07/24/2026 16:59 | 3.2 | 1.6280 |
| 07/24/2026 16:59 | 876 | 1.6290 |
| 07/24/2026 16:59 | 539 | 1.6285 |
| 07/24/2026 16:59 | 1400 | 1.6285 |
| 07/24/2026 16:58 | 46810 | 1.6280 |
| 07/24/2026 16:58 | 2500 | 1.6280 |
| 07/24/2026 16:58 | 50 | 1.6280 |
| 07/24/2026 16:58 | 73 | 1.6280 |
| 07/24/2026 16:58 | 280 | 1.6280 |
| 07/24/2026 16:58 | 1294 | 1.6280 |
| 07/24/2026 16:58 | 130 | 1.6280 |
| 07/24/2026 16:58 | 2330 | 1.6280 |
| 07/24/2026 16:58 | 1488 | 1.6280 |
| 07/24/2026 16:58 | 717 | 1.6280 |
| 07/24/2026 16:58 | 932 | 1.6280 |
| 07/24/2026 16:58 | 1865 | 1.6285 |
| 07/24/2026 16:58 | 2869 | 1.6285 |
| 07/24/2026 16:58 | 1105 | 1.6285 |
| 07/24/2026 16:58 | 882 | 1.6285 |
| 07/24/2026 16:58 | 1350 | 1.6285 |
| 07/24/2026 16:58 | 1251 | 1.6285 |
| 07/24/2026 16:58 | 280 | 1.6285 |
| 07/24/2026 16:58 | 135865 | 1.62904 |
| 07/24/2026 16:58 | 5826 | 1.6290 |
| 07/24/2026 16:58 | 886 | 1.6290 |
| 07/24/2026 16:58 | 1110 | 1.6290 |
| 07/24/2026 16:58 | 280 | 1.6290 |
| 07/24/2026 16:58 | 1464 | 1.6290 |
| 07/24/2026 16:58 | 834 | 1.6290 |
| 07/24/2026 16:58 | 713 | 1.6295 |
| 07/24/2026 16:58 | 211 | 1.6295 |
| 07/24/2026 16:57 | 1000 | 1.6294 |
| 07/24/2026 16:57 | 271 | 1.6290 |
| 07/24/2026 16:57 | 834 | 1.6290 |
| 07/24/2026 16:57 | 1036 | 1.6290 |
| 07/24/2026 16:56 | 36 | 1.6295 |
| 07/24/2026 16:56 | 2400 | 1.6295 |
| 07/24/2026 16:56 | 0.6075 | 1.6295 |
| 07/24/2026 16:56 | 799 | 1.6290 |
| 07/24/2026 16:56 | 983 | 1.6290 |
| 07/24/2026 16:56 | 1371 | 1.6290 |
| 07/24/2026 16:56 | 279 | 1.6290 |
| 07/24/2026 16:56 | 949 | 1.6290 |
| 07/24/2026 16:56 | 782 | 1.6290 |
| 07/24/2026 16:55 | 2.8282 | 1.6300 |
| 07/24/2026 16:55 | 29 | 1.62998 |
| 07/24/2026 16:55 | 0.8344 | 1.6300 |
| 07/24/2026 16:55 | 4.5215 | 1.6300 |
| 07/24/2026 16:55 | 2.1902 | 1.6300 |
| 07/24/2026 16:54 | 3362 | 1.6290 |
| 07/24/2026 16:54 | 280 | 1.6290 |
| 07/24/2026 16:54 | 1398 | 1.6290 |
| 07/24/2026 16:54 | 998 | 1.6290 |
| 07/24/2026 16:54 | 880 | 1.6290 |
| 07/24/2026 16:54 | 2215 | 1.6290 |
| 07/24/2026 16:54 | 280 | 1.6290 |
| 07/24/2026 16:54 | 750 | 1.6290 |
| 07/24/2026 16:54 | 1016 | 1.6295 |
| 07/24/2026 16:54 | 896 | 1.6295 |
| 07/24/2026 16:54 | 29 | 1.6290 |
| 07/24/2026 16:54 | 0.6075 | 1.6295 |
| 07/24/2026 16:54 | 224 | 1.6295 |
| 07/24/2026 16:54 | 1457 | 1.6290 |
| 07/24/2026 16:54 | 200 | 1.6290 |
| 07/24/2026 16:54 | 5.61 | 1.6290 |
| 07/24/2026 16:54 | 1574 | 1.6290 |
| 07/24/2026 16:54 | 3175 | 1.6290 |
| 07/24/2026 16:54 | 908 | 1.6290 |
| 07/24/2026 16:54 | 1315 | 1.6290 |
| 07/24/2026 16:53 | 58 | 1.62977 |
| 07/24/2026 16:53 | 579 | 1.6285 |
| 07/24/2026 16:53 | 600 | 1.6285 |
| 07/24/2026 16:53 | 2325 | 1.6285 |
| 07/24/2026 16:53 | 280 | 1.6285 |
| 07/24/2026 16:53 | 1294 | 1.6285 |
| 07/24/2026 16:53 | 1500 | 1.6280 |
| 07/24/2026 16:53 | 2768 | 1.6280 |
| 07/24/2026 16:53 | 1596 | 1.6280 |
| 07/24/2026 16:53 | 1293 | 1.6280 |
| 07/24/2026 16:53 | 958 | 1.6285 |
| 07/24/2026 16:53 | 1483 | 1.6285 |
| 07/24/2026 16:53 | 262 | 1.6285 |
| 07/24/2026 16:53 | 1294 | 1.6285 |
| 07/24/2026 16:53 | 1254 | 1.6285 |
| 07/24/2026 16:53 | 981 | 1.6285 |
| 07/24/2026 16:53 | 19 | 1.6285 |
| 07/24/2026 16:53 | 2900 | 1.6285 |
| 07/24/2026 16:53 | 2687 | 1.6285 |
| 07/24/2026 16:53 | 106 | 1.6285 |
| 07/24/2026 16:53 | 1537 | 1.6285 |
| 07/24/2026 16:53 | 1608 | 1.6290 |
| 07/24/2026 16:53 | 280 | 1.6290 |
| 07/24/2026 16:53 | 1000 | 1.6290 |
| 07/24/2026 16:53 | 1254 | 1.6295 |
| 07/24/2026 16:53 | 784 | 1.6285 |
| 07/24/2026 16:52 | 1843 | 1.62749 |
| 07/24/2026 16:52 | 1254 | 1.6275 |
| 07/24/2026 16:52 | 2600 | 1.6270 |
| 07/24/2026 16:52 | 1581 | 1.6270 |
| 07/24/2026 16:52 | 926 | 1.6270 |
| 07/24/2026 16:52 | 1254 | 1.6275 |
| 07/24/2026 16:52 | 5000 | 1.62736 |
| 07/24/2026 16:52 | 12.29 | 1.6275 |
| 07/24/2026 16:52 | 2477 | 1.6272 |
| 07/24/2026 16:51 | 851 | 1.6270 |
| 07/24/2026 16:51 | 274 | 1.6270 |
| 07/24/2026 16:51 | 1591 | 1.6270 |
| 07/24/2026 16:51 | 1254 | 1.6270 |
| 07/24/2026 16:51 | 280 | 1.6270 |
| 07/24/2026 16:51 | 800 | 1.6270 |
| 07/24/2026 16:51 | 1254 | 1.6270 |
| 07/24/2026 16:51 | 1330 | 1.6265 |
| 07/24/2026 16:51 | 8800 | 1.62638 |
| 07/24/2026 16:51 | 1308 | 1.6265 |
| 07/24/2026 16:51 | 2063 | 1.6265 |
| 07/24/2026 16:51 | 1254 | 1.6265 |
| 07/24/2026 16:50 | 3.838 | 1.6250 |
| 07/24/2026 16:50 | 1462 | 1.62563 |
| 07/24/2026 16:50 | 1969.7601 | 1.6260 |
| 07/24/2026 16:50 | 2012 | 1.6255 |
| 07/24/2026 16:50 | 1060 | 1.6255 |
| 07/24/2026 16:50 | 1111 | 1.6255 |
| 07/24/2026 16:50 | 1449 | 1.6255 |
| 07/24/2026 16:50 | 6.15 | 1.6265 |
| 07/24/2026 16:49 | 1219 | 1.6265 |
| 07/24/2026 16:49 | 1415 | 1.6260 |
| 07/24/2026 16:49 | 784 | 1.6265 |
| 07/24/2026 16:49 | 1643 | 1.6265 |
| 07/24/2026 16:49 | 1478 | 1.6265 |
| 07/24/2026 16:49 | 4657 | 1.6270 |
| 07/24/2026 16:49 | 2159 | 1.6270 |
| 07/24/2026 16:49 | 777 | 1.6270 |
| 07/24/2026 16:49 | 392 | 1.6270 |
| 07/24/2026 16:49 | 1634 | 1.6270 |
| 07/24/2026 16:49 | 30.73 | 1.6270 |
| 07/24/2026 16:49 | 1812 | 1.6265 |
| 07/24/2026 16:49 | 1.039 | 1.6265 |
| 07/24/2026 16:49 | 1845 | 1.6265 |
| 07/24/2026 16:48 | 1.2239 | 1.6260 |
| 07/24/2026 16:48 | 10398 | 1.6260 |
| 07/24/2026 16:48 | 2491 | 1.6260 |
| 07/24/2026 16:48 | 1000 | 1.6255 |
| 07/24/2026 16:48 | 1254 | 1.6255 |
| 07/24/2026 16:47 | 735 | 1.6260 |
| 07/24/2026 16:47 | 1523 | 1.6260 |
| 07/24/2026 16:47 | 1254 | 1.6260 |
| 07/24/2026 16:47 | 721 | 1.6260 |
| 07/24/2026 16:47 | 2777 | 1.6260 |
| 07/24/2026 16:47 | 2446 | 1.6255 |
| 07/24/2026 16:47 | 263 | 1.62563 |
| 07/24/2026 16:47 | 0.6156 | 1.6245 |
| 07/24/2026 16:47 | 701 | 1.6250 |
| 07/24/2026 16:46 | 2800 | 1.6245 |
| 07/24/2026 16:46 | 1365 | 1.6245 |
| 07/24/2026 16:46 | 808 | 1.6245 |
| 07/24/2026 16:46 | 1400 | 1.6245 |
| 07/24/2026 16:46 | 2566 | 1.6250 |
| 07/24/2026 16:46 | 858 | 1.6250 |
| 07/24/2026 16:46 | 1669 | 1.6250 |
| 07/24/2026 16:46 | 280 | 1.6255 |
| 07/24/2026 16:46 | 1609 | 1.6255 |
| 07/24/2026 16:46 | 1366 | 1.6255 |
| 07/24/2026 16:46 | 1292 | 1.6255 |
| 07/24/2026 16:46 | 847 | 1.6255 |
| 07/24/2026 16:46 | 621 | 1.62603 |
| 07/24/2026 16:46 | 2445 | 1.62603 |
| 07/24/2026 16:45 | 2 | 1.6265 |
| 07/24/2026 16:45 | 3.0433 | 1.6265 |
| 07/24/2026 16:45 | 48 | 1.6265 |
| 07/24/2026 16:45 | 343 | 1.6260 |
| 07/24/2026 16:45 | 323 | 1.6260 |
| 07/24/2026 16:44 | 249 | 1.6260 |
| 07/24/2026 16:44 | 2459 | 1.6260 |
| 07/24/2026 16:44 | 1111 | 1.6260 |
| 07/24/2026 16:44 | 1017 | 1.6260 |
| 07/24/2026 16:44 | 1000 | 1.62651 |
| 07/24/2026 16:44 | 30 | 1.6270 |
| 07/24/2026 16:44 | 614 | 1.6270 |
| 07/24/2026 16:44 | 1250 | 1.6270 |
| 07/24/2026 16:43 | 344 | 1.6265 |
| 07/24/2026 16:43 | 1973 | 1.6265 |
| 07/24/2026 16:43 | 161 | 1.62604 |
| 07/24/2026 16:43 | 1000 | 1.6261 |
| 07/24/2026 16:43 | 770 | 1.6260 |
| 07/24/2026 16:43 | 1352 | 1.6260 |
| 07/24/2026 16:42 | 10 | 1.6255 |
| 07/24/2026 16:42 | 1639 | 1.6255 |
| 07/24/2026 16:42 | 2089 | 1.6255 |
| 07/24/2026 16:42 | 2.3232 | 1.6245 |
| 07/24/2026 16:42 | 280 | 1.6250 |
| 07/24/2026 16:42 | 1298 | 1.6250 |
| 07/24/2026 16:42 | 2199 | 1.6250 |
| 07/24/2026 16:42 | 232 | 1.6250 |
| 07/24/2026 16:42 | 29.2677 | 1.6250 |
| 07/24/2026 16:42 | 2032 | 1.6245 |
| 07/24/2026 16:42 | 260 | 1.6245 |
| 07/24/2026 16:42 | 2108 | 1.6245 |
| 07/24/2026 16:42 | 951 | 1.6245 |
| 07/24/2026 16:42 | 1037 | 1.6245 |
| 07/24/2026 16:41 | 1027 | 1.6245 |
| 07/24/2026 16:41 | 1021 | 1.6245 |
| 07/24/2026 16:40 | 2318 | 1.6250 |
| 07/24/2026 16:40 | 1438 | 1.6250 |
| 07/24/2026 16:40 | 768 | 1.6250 |
| 07/24/2026 16:40 | 1240 | 1.6250 |
| 07/24/2026 16:40 | 139 | 1.6250 |
| 07/24/2026 16:40 | 247 | 1.6250 |
| 07/24/2026 16:40 | 2828 | 1.6250 |
| 07/24/2026 16:40 | 1254 | 1.6250 |
| 07/24/2026 16:40 | 572 | 1.6250 |
| 07/24/2026 16:40 | 280 | 1.6250 |
| 07/24/2026 16:40 | 1580 | 1.6250 |
| 07/24/2026 16:40 | 1941 | 1.6250 |
| 07/24/2026 16:40 | 971 | 1.6240 |
| 07/24/2026 16:40 | 1315 | 1.6240 |
| 07/24/2026 16:40 | 704 | 1.6240 |
| 07/24/2026 16:40 | 818 | 1.6225 |
| 07/24/2026 16:40 | 475 | 1.6225 |
| 07/24/2026 16:40 | 343 | 1.6225 |
| 07/24/2026 16:40 | 2225 | 1.6225 |
| 07/24/2026 16:40 | 1093 | 1.6225 |
| 07/24/2026 16:40 | 945 | 1.6225 |
| 07/24/2026 16:39 | 1547 | 1.6230 |
| 07/24/2026 16:39 | 1599 | 1.6225 |
| 07/24/2026 16:39 | 2479 | 1.6225 |
| 07/24/2026 16:39 | 5008 | 1.6230 |
| 07/24/2026 16:39 | 280 | 1.6230 |
| 07/24/2026 16:39 | 872 | 1.6230 |
| 07/24/2026 16:39 | 1446 | 1.6230 |
| 07/24/2026 16:39 | 1851 | 1.6230 |
| 07/24/2026 16:38 | 77290 | 1.62326 |
| 07/24/2026 16:38 | 250 | 1.62313 |
| 07/24/2026 16:38 | 393 | 1.6230 |
| 07/24/2026 16:38 | 1566 | 1.6230 |
| 07/24/2026 16:38 | 887 | 1.6230 |
| 07/24/2026 16:37 | 415 | 1.6230 |
| 07/24/2026 16:37 | 1509 | 1.6225 |
| 07/24/2026 16:36 | 1997 | 1.6215 |
| 07/24/2026 16:36 | 1204 | 1.6215 |
| 07/24/2026 16:36 | 1159 | 1.6215 |
| 07/24/2026 16:36 | 2.7304 | 1.6225 |
| 07/24/2026 16:36 | 1115 | 1.6215 |
| 07/24/2026 16:36 | 1108 | 1.6215 |
| 07/24/2026 16:35 | 280 | 1.6220 |
| 07/24/2026 16:35 | 1719 | 1.6215 |
| 07/24/2026 16:35 | 1000 | 1.6220 |
| 07/24/2026 16:35 | 1350 | 1.6220 |
| 07/24/2026 16:35 | 847 | 1.6220 |
| 07/24/2026 16:35 | 1 | 1.6215 |
| 07/24/2026 16:35 | 7033 | 1.6210 |
| 07/24/2026 16:35 | 1308 | 1.6210 |
| 07/24/2026 16:35 | 402 | 1.6210 |
| 07/24/2026 16:35 | 3000 | 1.6210 |
| 07/24/2026 16:35 | 2788 | 1.62103 |
| 07/24/2026 16:35 | 4494 | 1.6200 |
| 07/24/2026 16:35 | 2501 | 1.6200 |
| 07/24/2026 16:35 | 797 | 1.6205 |
| 07/24/2026 16:35 | 1551 | 1.6205 |
| 07/24/2026 16:34 | 2.6704 | 1.6215 |
| 07/24/2026 16:34 | 3.0651 | 1.6215 |
| 07/24/2026 16:34 | 1554 | 1.6210 |
| 07/24/2026 16:34 | 1000 | 1.6210 |
| 07/24/2026 16:34 | 797 | 1.6210 |
| 07/24/2026 16:33 | 3.8668 | 1.6215 |
| 07/24/2026 16:33 | 105.7004 | 1.6205 |
| 07/24/2026 16:33 | 30.8 | 1.6200 |
| 07/24/2026 16:33 | 2906 | 1.6205 |
| 07/24/2026 16:33 | 1262 | 1.6205 |
| 07/24/2026 16:33 | 260 | 1.6205 |
| 07/24/2026 16:33 | 1365 | 1.6205 |
| 07/24/2026 16:33 | 1900 | 1.6200 |
| 07/24/2026 16:33 | 1298 | 1.6200 |
| 07/24/2026 16:33 | 1065 | 1.6200 |
| 07/24/2026 16:33 | 280 | 1.6200 |
| 07/24/2026 16:33 | 751 | 1.6200 |
| 07/24/2026 16:33 | 2760 | 1.6200 |
| 07/24/2026 16:33 | 1254 | 1.6200 |
| 07/24/2026 16:33 | 2658 | 1.6195 |
| 07/24/2026 16:33 | 476 | 1.6195 |
| 07/24/2026 16:33 | 1254 | 1.6195 |
| 07/24/2026 16:33 | 1298 | 1.6195 |
| 07/24/2026 16:33 | 1000 | 1.6195 |
| 07/24/2026 16:33 | 280 | 1.6195 |
| 07/24/2026 16:33 | 2956 | 1.6195 |
| 07/24/2026 16:33 | 1254 | 1.6190 |
| 07/24/2026 16:33 | 280 | 1.6190 |
| 07/24/2026 16:33 | 1298 | 1.6190 |
| 07/24/2026 16:33 | 1301 | 1.6190 |
| 07/24/2026 16:33 | 413 | 1.6185 |
| 07/24/2026 16:33 | 881 | 1.6185 |
| 07/24/2026 16:33 | 3200 | 1.6185 |
| 07/24/2026 16:33 | 1833 | 1.6190 |
| 07/24/2026 16:33 | 275 | 1.6190 |
| 07/24/2026 16:33 | 864 | 1.6190 |
| 07/24/2026 16:33 | 1430 | 1.6190 |
| 07/24/2026 16:32 | 1.179 | 1.6200 |
| 07/24/2026 16:32 | 0.7531 | 1.6200 |
| 07/24/2026 16:32 | 0.6296 | 1.6200 |
| 07/24/2026 16:32 | 2.4012 | 1.6200 |
| 07/24/2026 16:32 | 1.1235 | 1.6200 |
| 07/24/2026 16:32 | 11.8987 | 1.6195 |
| 07/24/2026 16:32 | 2.3155 | 1.6195 |
| 07/24/2026 16:32 | 1099 | 1.6195 |
| 07/24/2026 16:32 | 517 | 1.6195 |
| 07/24/2026 16:32 | 0.6236 | 1.6195 |
| 07/24/2026 16:31 | 0.6113 | 1.6195 |
| 07/24/2026 16:31 | 0.6236 | 1.6195 |
| 07/24/2026 16:31 | 11.9975 | 1.6195 |
| 07/24/2026 16:31 | 454 | 1.6195 |
| 07/24/2026 16:31 | 400 | 1.6195 |
| 07/24/2026 16:31 | 182 | 1.6195 |
| 07/24/2026 16:31 | 1285 | 1.6190 |
| 07/24/2026 16:31 | 1815 | 1.6190 |
| 07/24/2026 16:31 | 1934 | 1.6190 |
| 07/24/2026 16:31 | 618 | 1.6190 |
| 07/24/2026 16:31 | 77 | 1.6190 |
| 07/24/2026 16:31 | 27.3811 | 1.6190 |
| 07/24/2026 16:30 | 2867 | 1.6185 |
| 07/24/2026 16:30 | 280 | 1.6185 |
| 07/24/2026 16:30 | 4537 | 1.61827 |
| 07/24/2026 16:30 | 105455 | 1.61825 |
| 07/24/2026 16:30 | 292 | 1.6185 |
| 07/24/2026 16:30 | 2858 | 1.6185 |
| 07/24/2026 16:30 | 2063 | 1.6185 |
| 07/24/2026 16:30 | 978 | 1.6185 |
| 07/24/2026 16:30 | 1098 | 1.6185 |
| 07/24/2026 16:30 | 36379 | 1.6190 |
| 07/24/2026 16:29 | 972 | 1.6190 |
| 07/24/2026 16:29 | 1091 | 1.6190 |
| 07/24/2026 16:29 | 280 | 1.6190 |
| 07/24/2026 16:29 | 24 | 1.6190 |
| 07/24/2026 16:29 | 3425 | 1.6190 |
| 07/24/2026 16:29 | 200 | 1.6190 |
| 07/24/2026 16:29 | 1401 | 1.6185 |
| 07/24/2026 16:29 | 1579 | 1.6185 |
| 07/24/2026 16:29 | 290 | 1.6185 |
| 07/24/2026 16:29 | 738 | 1.6185 |
| 07/24/2026 16:29 | 858 | 1.6185 |
| 07/24/2026 16:29 | 1.3218 | 1.6190 |
| 07/24/2026 16:29 | 6.8416 | 1.6195 |
| 07/24/2026 16:28 | 0.8215 | 1.6190 |
| 07/24/2026 16:28 | 0.9821 | 1.6190 |
| 07/24/2026 16:28 | 5857 | 1.61911 |
| 07/24/2026 16:27 | 672 | 1.6190 |
| 07/24/2026 16:27 | 863 | 1.6190 |
| 07/24/2026 16:27 | 2176 | 1.6190 |
| 07/24/2026 16:27 | 280 | 1.6190 |
| 07/24/2026 16:27 | 1341 | 1.6190 |
| 07/24/2026 16:27 | 2055 | 1.6190 |
| 07/24/2026 16:27 | 393 | 1.6190 |
| 07/24/2026 16:27 | 1156 | 1.6185 |
| 07/24/2026 16:27 | 43 | 1.6185 |
| 07/24/2026 16:27 | 280 | 1.6185 |
| 07/24/2026 16:27 | 2335 | 1.6185 |
| 07/24/2026 16:26 | 170 | 1.6175 |
| 07/24/2026 16:26 | 280 | 1.6175 |
| 07/24/2026 16:26 | 1683 | 1.6175 |
| 07/24/2026 16:26 | 1254 | 1.6175 |
| 07/24/2026 16:26 | 834 | 1.6180 |
| 07/24/2026 16:26 | 1254 | 1.6180 |
| 07/24/2026 16:26 | 2655 | 1.6180 |
| 07/24/2026 16:26 | 2153 | 1.6180 |
| 07/24/2026 16:26 | 99 | 1.6180 |
| 07/24/2026 16:26 | 181 | 1.6180 |
| 07/24/2026 16:26 | 870 | 1.6185 |
| 07/24/2026 16:26 | 955 | 1.6185 |
| 07/24/2026 16:26 | 2948 | 1.6185 |
| 07/24/2026 16:26 | 3017 | 1.6185 |
| 07/24/2026 16:26 | 656 | 1.6190 |
| 07/24/2026 16:26 | 1039 | 1.6190 |
| 07/24/2026 16:26 | 857 | 1.6190 |
| 07/24/2026 16:26 | 1622 | 1.6190 |
| 07/24/2026 16:26 | 1818 | 1.6190 |
| 07/24/2026 16:26 | 1437 | 1.6190 |
| 07/24/2026 16:25 | 15 | 1.61997 |
| 07/24/2026 16:24 | 1250 | 1.61933 |
| 07/24/2026 16:23 | 200 | 1.6195 |
| 07/24/2026 16:23 | 424 | 1.6190 |
| 07/24/2026 16:22 | 988 | 1.6185 |
| 07/24/2026 16:22 | 1504 | 1.6185 |
| 07/24/2026 16:22 | 1126 | 1.6185 |
| 07/24/2026 16:21 | 2790 | 1.6185 |
| 07/24/2026 16:21 | 2742 | 1.6185 |
| 07/24/2026 16:21 | 1715 | 1.6185 |
| 07/24/2026 16:21 | 280 | 1.6185 |
| 07/24/2026 16:21 | 1076 | 1.6190 |
| 07/24/2026 16:21 | 1106 | 1.6190 |
| 07/24/2026 16:21 | 1100 | 1.6195 |
| 07/24/2026 16:21 | 2300 | 1.6195 |
| 07/24/2026 16:21 | 2790 | 1.6195 |
| 07/24/2026 16:21 | 5188 | 1.61905 |
| 07/24/2026 16:20 | 3088 | 1.6190 |
| 07/24/2026 16:20 | 415 | 1.6190 |
| 07/24/2026 16:20 | 3102 | 1.6185 |
| 07/24/2026 16:20 | 3238 | 1.6185 |
| 07/24/2026 16:20 | 358 | 1.6185 |
| 07/24/2026 16:20 | 1014 | 1.6185 |
| 07/24/2026 16:20 | 1123 | 1.6180 |
| 07/24/2026 16:20 | 750 | 1.6180 |
| 07/24/2026 16:20 | 8 | 1.6180 |
| 07/24/2026 16:20 | 1742 | 1.6175 |
| 07/24/2026 16:20 | 809 | 1.6175 |
| 07/24/2026 16:20 | 9000 | 1.6185 |
| 07/24/2026 16:20 | 3683 | 1.6180 |
| 07/24/2026 16:20 | 1575 | 1.6180 |
| 07/24/2026 16:20 | 25 | 1.6180 |
| 07/24/2026 16:20 | 991 | 1.6180 |
| 07/24/2026 16:20 | 254 | 1.6180 |
| 07/24/2026 16:20 | 1046 | 1.6180 |
| 07/24/2026 16:20 | 46925 | 1.61851 |
| 07/24/2026 16:20 | 966 | 1.6180 |
| 07/24/2026 16:20 | 266 | 1.6180 |
| 07/24/2026 16:20 | 1484 | 1.6180 |
| 07/24/2026 16:20 | 442 | 1.6180 |
| 07/24/2026 16:20 | 785 | 1.6180 |
| 07/24/2026 16:20 | 713 | 1.6180 |
| 07/24/2026 16:19 | 614 | 1.61864 |
| 07/24/2026 16:19 | 200 | 1.6190 |
| 07/24/2026 16:19 | 6176 | 1.6190 |
| 07/24/2026 16:18 | 1000 | 1.6193 |
| 07/24/2026 16:18 | 280 | 1.6185 |
| 07/24/2026 16:18 | 729 | 1.6185 |
| 07/24/2026 16:18 | 985 | 1.6185 |
| 07/24/2026 16:18 | 1000 | 1.6185 |
| 07/24/2026 16:18 | 612 | 1.6190 |
| 07/24/2026 16:18 | 750 | 1.6190 |
| 07/24/2026 16:17 | 2800 | 1.6180 |
| 07/24/2026 16:17 | 2058 | 1.6175 |
| 07/24/2026 16:17 | 1298 | 1.6175 |
| 07/24/2026 16:17 | 1924 | 1.6180 |
| 07/24/2026 16:17 | 627 | 1.6180 |
| 07/24/2026 16:17 | 1069 | 1.6180 |
| 07/24/2026 16:17 | 959 | 1.6185 |
| 07/24/2026 16:17 | 1511 | 1.6185 |
| 07/24/2026 16:17 | 1365 | 1.6190 |
| 07/24/2026 16:17 | 811 | 1.6190 |
| 07/24/2026 16:17 | 285 | 1.6195 |
| 07/24/2026 16:17 | 996 | 1.6195 |
| 07/24/2026 16:17 | 1092 | 1.6195 |
| 07/24/2026 16:17 | 12345 | 1.6204 |
| 07/24/2026 16:16 | 2.456 | 1.6205 |
| 07/24/2026 16:16 | 609 | 1.62048 |
| 07/24/2026 16:16 | 3200 | 1.6200 |
| 07/24/2026 16:16 | 405 | 1.6200 |
| 07/24/2026 16:16 | 1068 | 1.6200 |
| 07/24/2026 16:16 | 4355 | 1.6200 |
| 07/24/2026 16:16 | 280 | 1.6200 |
| 07/24/2026 16:16 | 1130 | 1.6200 |
| 07/24/2026 16:16 | 573 | 1.6200 |
| 07/24/2026 16:16 | 2453 | 1.62035 |
| 07/24/2026 16:15 | 2638 | 1.6200 |
| 07/24/2026 16:15 | 419 | 1.6195 |
| 07/24/2026 16:15 | 1254 | 1.6195 |
| 07/24/2026 16:15 | 280 | 1.6195 |
| 07/24/2026 16:15 | 1570 | 1.6195 |
| 07/24/2026 16:15 | 1094 | 1.6195 |
| 07/24/2026 16:15 | 280 | 1.6195 |
| 07/24/2026 16:15 | 1301 | 1.6195 |
| 07/24/2026 16:15 | 1145 | 1.6200 |
| 07/24/2026 16:15 | 30.8 | 1.6200 |
| 07/24/2026 16:15 | 1745 | 1.6200 |
| 07/24/2026 16:15 | 1298 | 1.6195 |
| 07/24/2026 16:15 | 280 | 1.6195 |
| 07/24/2026 16:15 | 2500 | 1.6195 |
| 07/24/2026 16:15 | 1365 | 1.6190 |
| 07/24/2026 16:15 | 887 | 1.6190 |
| 07/24/2026 16:15 | 868 | 1.6190 |
| 07/24/2026 16:15 | 1000 | 1.6190 |
| 07/24/2026 16:15 | 428 | 1.6190 |
| 07/24/2026 16:15 | 280 | 1.6190 |
| 07/24/2026 16:15 | 896 | 1.6195 |
| 07/24/2026 16:15 | 1116 | 1.6195 |
| 07/24/2026 16:15 | 2066 | 1.6195 |
| 07/24/2026 16:15 | 286 | 1.6200 |
| 07/24/2026 16:15 | 1078 | 1.6200 |
| 07/24/2026 16:15 | 864 | 1.6200 |
| 07/24/2026 16:15 | 418 | 1.6200 |
| 07/24/2026 16:15 | 280 | 1.6200 |
| 07/24/2026 16:15 | 487 | 1.6200 |
| 07/24/2026 16:15 | 1254 | 1.6200 |
| 07/24/2026 16:15 | 2900 | 1.6205 |
| 07/24/2026 16:15 | 1389 | 1.6205 |
| 07/24/2026 16:14 | 3756 | 1.6200 |
| 07/24/2026 16:14 | 1362 | 1.6195 |
| 07/24/2026 16:14 | 1976 | 1.6195 |
| 07/24/2026 16:14 | 577 | 1.6195 |
| 07/24/2026 16:14 | 848 | 1.6195 |
| 07/24/2026 16:14 | 424 | 1.6200 |
| 07/24/2026 16:13 | 2886 | 1.6195 |
| 07/24/2026 16:13 | 3069 | 1.6190 |
| 07/24/2026 16:13 | 1254 | 1.6190 |
| 07/24/2026 16:13 | 4189 | 1.6190 |
| 07/24/2026 16:13 | 280 | 1.6190 |
| 07/24/2026 16:13 | 1007 | 1.6195 |
| 07/24/2026 16:13 | 496 | 1.6195 |
| 07/24/2026 16:13 | 352 | 1.6195 |
| 07/24/2026 16:13 | 265 | 1.6195 |
| 07/24/2026 16:13 | 1225 | 1.62005 |
| 07/24/2026 16:13 | 35 | 1.61907 |
| 07/24/2026 16:13 | 601 | 1.6200 |
| 07/24/2026 16:13 | 1470 | 1.6195 |
| 07/24/2026 16:13 | 618 | 1.6195 |
| 07/24/2026 16:13 | 1617 | 1.6195 |
| 07/24/2026 16:12 | 940 | 1.6185 |
| 07/24/2026 16:12 | 805 | 1.6185 |
| 07/24/2026 16:12 | 1014 | 1.6185 |
| 07/24/2026 16:12 | 1000 | 1.6185 |
| 07/24/2026 16:12 | 1298 | 1.6185 |
| 07/24/2026 16:12 | 1000 | 1.6185 |
| 07/24/2026 16:12 | 280 | 1.6185 |
| 07/24/2026 16:12 | 2673 | 1.6185 |
| 07/24/2026 16:12 | 834 | 1.6180 |
| 07/24/2026 16:12 | 1258 | 1.6180 |
| 07/24/2026 16:12 | 1056 | 1.6180 |
| 07/24/2026 16:12 | 3199 | 1.6180 |
| 07/24/2026 16:12 | 280 | 1.6180 |
| 07/24/2026 16:12 | 834 | 1.6185 |
| 07/24/2026 16:12 | 1978 | 1.6185 |
| 07/24/2026 16:12 | 990 | 1.6185 |
| 07/24/2026 16:12 | 824 | 1.6185 |
| 07/24/2026 16:12 | 5471 | 1.6195 |
| 07/24/2026 16:11 | 600 | 1.6195 |
| 07/24/2026 16:11 | 921 | 1.6195 |
| 07/24/2026 16:11 | 954 | 1.6195 |
| 07/24/2026 16:11 | 616 | 1.6195 |
| 07/24/2026 16:11 | 786 | 1.6195 |
| 07/24/2026 16:11 | 291 | 1.6190 |
| 07/24/2026 16:11 | 1221 | 1.6190 |
| 07/24/2026 16:11 | 2780 | 1.6190 |
| 07/24/2026 16:11 | 1254 | 1.6185 |
| 07/24/2026 16:11 | 1564 | 1.6185 |
| 07/24/2026 16:11 | 1208 | 1.6185 |
| 07/24/2026 16:11 | 569 | 1.6185 |
| 07/24/2026 16:11 | 971 | 1.6185 |
| 07/24/2026 16:11 | 1254 | 1.6185 |
| 07/24/2026 16:11 | 7772 | 1.6185 |
| 07/24/2026 16:11 | 3095 | 1.61818 |
| 07/24/2026 16:10 | 12.6638 | 1.6180 |
| 07/24/2026 16:10 | 730 | 1.6180 |
| 07/24/2026 16:10 | 233 | 1.6180 |
| 07/24/2026 16:09 | 2000 | 1.61744 |
| 07/24/2026 16:08 | 2703 | 1.6165 |
| 07/24/2026 16:08 | 1298 | 1.6165 |
| 07/24/2026 16:08 | 280 | 1.6165 |
| 07/24/2026 16:08 | 736 | 1.6165 |
| 07/24/2026 16:08 | 1086 | 1.6165 |
| 07/24/2026 16:08 | 168 | 1.6165 |
| 07/24/2026 16:08 | 280 | 1.6165 |
| 07/24/2026 16:08 | 280 | 1.6165 |
| 07/24/2026 16:08 | 1847 | 1.6160 |
| 07/24/2026 16:08 | 968 | 1.6160 |
| 07/24/2026 16:08 | 1408 | 1.6160 |
| 07/24/2026 16:08 | 280 | 1.6165 |
| 07/24/2026 16:08 | 1248 | 1.6160 |
| 07/24/2026 16:08 | 5026 | 1.6160 |
| 07/24/2026 16:08 | 4895 | 1.6160 |
| 07/24/2026 16:08 | 280 | 1.6160 |
| 07/24/2026 16:08 | 494 | 1.6160 |
| 07/24/2026 16:08 | 941 | 1.6160 |
| 07/24/2026 16:08 | 736 | 1.6165 |
| 07/24/2026 16:08 | 516 | 1.6165 |
| 07/24/2026 16:08 | 1254 | 1.6165 |
| 07/24/2026 16:08 | 2312 | 1.6170 |
| 07/24/2026 16:08 | 1666 | 1.6170 |
| 07/24/2026 16:08 | 1254 | 1.6165 |
| 07/24/2026 16:08 | 613 | 1.6165 |
| 07/24/2026 16:08 | 1820 | 1.6165 |
| 07/24/2026 16:08 | 397 | 1.61635 |
| 07/24/2026 16:08 | 386 | 1.6160 |
| 07/24/2026 16:08 | 868 | 1.6160 |
| 07/24/2026 16:08 | 385 | 1.6155 |
| 07/24/2026 16:08 | 1970 | 1.6155 |
| 07/24/2026 16:08 | 1192 | 1.6155 |
| 07/24/2026 16:08 | 2690 | 1.6155 |
| 07/24/2026 16:08 | 280 | 1.6155 |
| 07/24/2026 16:08 | 1395 | 1.6155 |
| 07/24/2026 16:08 | 741 | 1.6150 |
| 07/24/2026 16:08 | 2724 | 1.6150 |
| 07/24/2026 16:08 | 8614 | 1.6145 |
| 07/24/2026 16:08 | 1575 | 1.6145 |
| 07/24/2026 16:08 | 3083 | 1.61417 |
| 07/24/2026 16:07 | 799 | 1.6135 |
| 07/24/2026 16:07 | 3245 | 1.6135 |
| 07/24/2026 16:07 | 110 | 1.6135 |
| 07/24/2026 16:07 | 918 | 1.6140 |
| 07/24/2026 16:07 | 275 | 1.6140 |
| 07/24/2026 16:07 | 1059 | 1.6140 |
| 07/24/2026 16:07 | 1577 | 1.6140 |
| 07/24/2026 16:06 | 2459 | 1.61471 |
| 07/24/2026 16:06 | 4874 | 1.6145 |
| 07/24/2026 16:06 | 2875 | 1.6140 |
| 07/24/2026 16:06 | 1098 | 1.6140 |
| 07/24/2026 16:06 | 841 | 1.6140 |
| 07/24/2026 16:06 | 2595 | 1.6140 |
| 07/24/2026 16:05 | 6.547 | 1.6140 |
| 07/24/2026 16:05 | 809 | 1.6145 |
| 07/24/2026 16:05 | 1254 | 1.6145 |
| 07/24/2026 16:05 | 750 | 1.6145 |
| 07/24/2026 16:05 | 899 | 1.6150 |
| 07/24/2026 16:05 | 2380 | 1.6150 |
| 07/24/2026 16:05 | 280 | 1.6150 |
| 07/24/2026 16:05 | 2795 | 1.6150 |
| 07/24/2026 16:05 | 829 | 1.6155 |
| 07/24/2026 16:05 | 612 | 1.6160 |
| 07/24/2026 16:05 | 24 | 1.6160 |
| 07/24/2026 16:05 | 25 | 1.6160 |
| 07/24/2026 16:05 | 15 | 1.6160 |
| 07/24/2026 16:05 | 1.4105 | 1.6165 |
| 07/24/2026 16:05 | 789 | 1.6160 |
| 07/24/2026 16:05 | 585 | 1.6160 |
| 07/24/2026 16:05 | 293 | 1.6160 |
| 07/24/2026 16:05 | 280 | 1.6160 |
| 07/24/2026 16:05 | 1254 | 1.6160 |
| 07/24/2026 16:05 | 750 | 1.6160 |
| 07/24/2026 16:05 | 100 | 1.6160 |
| 07/24/2026 16:04 | 1254 | 1.6155 |
| 07/24/2026 16:04 | 1012 | 1.6160 |
| 07/24/2026 16:04 | 67 | 1.6155 |
| 07/24/2026 16:04 | 1231 | 1.6155 |
| 07/24/2026 16:04 | 1231 | 1.6155 |
| 07/24/2026 16:04 | 2936 | 1.6155 |
| 07/24/2026 16:04 | 899 | 1.6155 |
| 07/24/2026 16:04 | 1900 | 1.6155 |
| 07/24/2026 16:04 | 3814 | 1.6160 |
| 07/24/2026 16:04 | 960 | 1.6160 |
| 07/24/2026 16:04 | 854 | 1.6160 |
| 07/24/2026 16:04 | 5.1283 | 1.6160 |
| 07/24/2026 16:04 | 769 | 1.6165 |
| 07/24/2026 16:04 | 1048 | 1.6165 |
| 07/24/2026 16:04 | 1113 | 1.6165 |
| 07/24/2026 16:04 | 3036 | 1.6165 |
| 07/24/2026 16:04 | 12 | 1.61748 |
| 07/24/2026 16:03 | 6 | 1.6175 |
| 07/24/2026 16:03 | 1180 | 1.6170 |
| 07/24/2026 16:03 | 1216 | 1.6165 |
| 07/24/2026 16:03 | 1254 | 1.6160 |
| 07/24/2026 16:03 | 2389 | 1.6160 |
| 07/24/2026 16:03 | 280 | 1.6160 |
| 07/24/2026 16:03 | 1532 | 1.6160 |
| 07/24/2026 16:03 | 1232 | 1.6155 |
| 07/24/2026 16:03 | 280 | 1.6155 |
| 07/24/2026 16:03 | 1540 | 1.6160 |
| 07/24/2026 16:03 | 961 | 1.6160 |
| 07/24/2026 16:03 | 969 | 1.6160 |
| 07/24/2026 16:03 | 610 | 1.61672 |
| 07/24/2026 16:03 | 1570 | 1.6165 |
| 07/24/2026 16:03 | 1254 | 1.6155 |
| 07/24/2026 16:03 | 1262 | 1.6155 |
| 07/24/2026 16:03 | 1298 | 1.6155 |
| 07/24/2026 16:03 | 354 | 1.6155 |
| 07/24/2026 16:03 | 1697 | 1.6155 |
| 07/24/2026 16:03 | 280 | 1.6155 |
| 07/24/2026 16:03 | 2184 | 1.6145 |
| 07/24/2026 16:03 | 752 | 1.6150 |
| 07/24/2026 16:03 | 307 | 1.6150 |
| 07/24/2026 16:03 | 1215 | 1.6150 |
| 07/24/2026 16:03 | 3100 | 1.6150 |
| 07/24/2026 16:03 | 1 | 1.6145 |
| 07/24/2026 16:02 | 712 | 1.6135 |
| 07/24/2026 16:02 | 1206 | 1.6135 |
| 07/24/2026 16:02 | 1000 | 1.6130 |
| 07/24/2026 16:02 | 2959 | 1.6130 |
| 07/24/2026 16:02 | 6000 | 1.61315 |
| 07/24/2026 16:02 | 1848 | 1.61269 |
| 07/24/2026 16:02 | 15.9194 | 1.6125 |
| 07/24/2026 16:02 | 465 | 1.6120 |
| 07/24/2026 16:02 | 628 | 1.6120 |
| 07/24/2026 16:02 | 1254 | 1.6120 |
| 07/24/2026 16:02 | 935 | 1.6120 |
| 07/24/2026 16:02 | 888 | 1.6120 |
| 07/24/2026 16:01 | 343 | 1.6125 |
| 07/24/2026 16:01 | 913 | 1.6125 |
| 07/24/2026 16:01 | 961 | 1.6125 |
| 07/24/2026 16:01 | 316 | 1.61185 |
| 07/24/2026 16:00 | 131 | 1.61282 |
| 07/24/2026 16:00 | 2320 | 1.6125 |
| 07/24/2026 16:00 | 950 | 1.6125 |
| 07/24/2026 16:00 | 675 | 1.6125 |
| 07/24/2026 16:00 | 10 | 1.6125 |
| 07/24/2026 15:59 | 1254 | 1.6105 |
| 07/24/2026 15:59 | 280 | 1.6105 |
| 07/24/2026 15:59 | 419 | 1.6105 |
| 07/24/2026 15:59 | 1254 | 1.6105 |
| 07/24/2026 15:59 | 2449 | 1.6105 |
| 07/24/2026 15:59 | 1088 | 1.6110 |
| 07/24/2026 15:59 | 277 | 1.6110 |
| 07/24/2026 15:59 | 1052 | 1.6110 |
| 07/24/2026 15:59 | 48 | 1.6110 |
| 07/24/2026 15:59 | 1873 | 1.6115 |
| 07/24/2026 15:59 | 699 | 1.6105 |
| 07/24/2026 15:59 | 1805 | 1.6105 |
| 07/24/2026 15:59 | 5068 | 1.6100 |
| 07/24/2026 15:59 | 1760 | 1.6100 |
| 07/24/2026 15:58 | 500 | 1.6100 |
| 07/24/2026 15:58 | 500 | 1.6100 |
| 07/24/2026 15:58 | 644 | 1.6095 |
| 07/24/2026 15:58 | 966 | 1.6095 |
| 07/24/2026 15:58 | 1100 | 1.6100 |
| 07/24/2026 15:58 | 100 | 1.6100 |
| 07/24/2026 15:58 | 1483 | 1.6095 |
| 07/24/2026 15:58 | 752 | 1.6090 |
| 07/24/2026 15:58 | 4353 | 1.6090 |
| 07/24/2026 15:58 | 3326 | 1.6090 |
| 07/24/2026 15:58 | 2673 | 1.6090 |
| 07/24/2026 15:58 | 2138 | 1.6090 |
| 07/24/2026 15:58 | 118 | 1.6085 |
| 07/24/2026 15:58 | 42 | 1.6085 |
| 07/24/2026 15:58 | 1 | 1.6085 |
| 07/24/2026 15:58 | 605 | 1.60833 |
| 07/24/2026 15:58 | 2533 | 1.6085 |
| 07/24/2026 15:58 | 100 | 1.6085 |
| 07/24/2026 15:58 | 1154 | 1.6085 |
| 07/24/2026 15:58 | 772 | 1.6080 |
| 07/24/2026 15:58 | 1254 | 1.6080 |
| 07/24/2026 15:57 | 482 | 1.6080 |
| 07/24/2026 15:57 | 1005 | 1.6080 |
| 07/24/2026 15:57 | 288 | 1.6080 |
| 07/24/2026 15:57 | 5341 | 1.6080 |
| 07/24/2026 15:56 | 1891 | 1.6080 |
| 07/24/2026 15:56 | 1429 | 1.6080 |
| 07/24/2026 15:56 | 2500 | 1.6080 |
| 07/24/2026 15:56 | 2804 | 1.6080 |
| 07/24/2026 15:56 | 1254 | 1.6080 |
| 07/24/2026 15:56 | 1298 | 1.6075 |
| 07/24/2026 15:56 | 2828 | 1.6075 |
| 07/24/2026 15:56 | 1683 | 1.6075 |
| 07/24/2026 15:56 | 1843 | 1.6080 |
| 07/24/2026 15:56 | 1021 | 1.6080 |
| 07/24/2026 15:56 | 2000 | 1.60889 |
| 07/24/2026 15:56 | 250 | 1.6083 |
| 07/24/2026 15:56 | 1848 | 1.6085 |
| 07/24/2026 15:56 | 590 | 1.6085 |
| 07/24/2026 15:56 | 491 | 1.6085 |
| 07/24/2026 15:56 | 700 | 1.6085 |
| 07/24/2026 15:56 | 87 | 1.6085 |
| 07/24/2026 15:56 | 269 | 1.6095 |
| 07/24/2026 15:55 | 1309 | 1.6090 |
| 07/24/2026 15:55 | 2400 | 1.6090 |
| 07/24/2026 15:55 | 1044 | 1.6090 |
| 07/24/2026 15:55 | 288 | 1.6090 |
| 07/24/2026 15:55 | 708 | 1.6090 |
| 07/24/2026 15:55 | 305 | 1.6090 |
| 07/24/2026 15:54 | 3140 | 1.6095 |
| 07/24/2026 15:54 | 931 | 1.6090 |
| 07/24/2026 15:54 | 1365 | 1.6095 |
| 07/24/2026 15:54 | 505 | 1.6095 |
| 07/24/2026 15:54 | 1965 | 1.6095 |
| 07/24/2026 15:54 | 1480 | 1.6095 |
| 07/24/2026 15:54 | 1254 | 1.6095 |
| 07/24/2026 15:54 | 1 | 1.60947 |
| 07/24/2026 15:54 | 280 | 1.6090 |
| 07/24/2026 15:54 | 519 | 1.6090 |
| 07/24/2026 15:54 | 251 | 1.6090 |
| 07/24/2026 15:54 | 1310 | 1.6090 |
| 07/24/2026 15:54 | 1254 | 1.6090 |
| 07/24/2026 15:54 | 931 | 1.6090 |
| 07/24/2026 15:54 | 2780 | 1.6085 |
| 07/24/2026 15:54 | 482 | 1.6085 |
| 07/24/2026 15:54 | 515 | 1.6085 |
| 07/24/2026 15:54 | 280 | 1.6085 |
| 07/24/2026 15:54 | 2822 | 1.6085 |
| 07/24/2026 15:54 | 2248 | 1.6085 |
| 07/24/2026 15:54 | 2654 | 1.6085 |
| 07/24/2026 15:54 | 517 | 1.6085 |
| 07/24/2026 15:54 | 506 | 1.6085 |
| 07/24/2026 15:54 | 513 | 1.6085 |
| 07/24/2026 15:54 | 523 | 1.6085 |
| 07/24/2026 15:54 | 1680 | 1.6085 |
| 07/24/2026 15:54 | 280 | 1.6085 |
| 07/24/2026 15:54 | 2780 | 1.6085 |
| 07/24/2026 15:54 | 1008 | 1.6085 |
| 07/24/2026 15:54 | 1298 | 1.6085 |
| 07/24/2026 15:54 | 1561 | 1.6085 |
| 07/24/2026 15:54 | 158 | 1.6085 |
| 07/24/2026 15:54 | 280 | 1.6090 |
| 07/24/2026 15:54 | 1254 | 1.6090 |
| 07/24/2026 15:54 | 1680 | 1.6095 |
| 07/24/2026 15:54 | 5395 | 1.6095 |
| 07/24/2026 15:54 | 3.52 | 1.6105 |
| 07/24/2026 15:54 | 1308 | 1.6100 |
| 07/24/2026 15:54 | 280 | 1.6100 |
| 07/24/2026 15:54 | 1046 | 1.6100 |
| 07/24/2026 15:54 | 1087 | 1.6100 |
| 07/24/2026 15:54 | 1254 | 1.6100 |
| 07/24/2026 15:54 | 418 | 1.6100 |
| 07/24/2026 15:53 | 708 | 1.6105 |
| 07/24/2026 15:53 | 4180 | 1.6110 |
| 07/24/2026 15:53 | 950 | 1.6110 |
| 07/24/2026 15:53 | 964 | 1.6110 |
| 07/24/2026 15:53 | 283 | 1.6110 |
| 07/24/2026 15:53 | 349 | 1.6110 |
| 07/24/2026 15:53 | 28 | 1.6110 |
| 07/24/2026 15:53 | 2447 | 1.6110 |
| 07/24/2026 15:53 | 6546 | 1.6110 |
| 07/24/2026 15:52 | 480 | 1.6105 |
| 07/24/2026 15:52 | 1135 | 1.6105 |
| 07/24/2026 15:52 | 482 | 1.6100 |
| 07/24/2026 15:52 | 1101 | 1.6100 |
| 07/24/2026 15:52 | 1943 | 1.6100 |
| 07/24/2026 15:51 | 2 | 1.6110 |
| 07/24/2026 15:51 | 319 | 1.6105 |
| 07/24/2026 15:51 | 1077 | 1.6105 |
| 07/24/2026 15:51 | 838 | 1.6105 |
| 07/24/2026 15:51 | 1879 | 1.6105 |
| 07/24/2026 15:51 | 722 | 1.6110 |
| 07/24/2026 15:50 | 123 | 1.6115 |
| 07/24/2026 15:50 | 1000 | 1.6110 |
| 07/24/2026 15:50 | 1254 | 1.6110 |
| 07/24/2026 15:50 | 1788 | 1.6110 |
| 07/24/2026 15:50 | 791 | 1.6110 |
| 07/24/2026 15:50 | 807 | 1.6110 |
| 07/24/2026 15:50 | 902 | 1.6110 |
| 07/24/2026 15:50 | 768 | 1.61145 |
| 07/24/2026 15:50 | 796.5943 | 1.6110 |
| 07/24/2026 15:50 | 200 | 1.6120 |
| 07/24/2026 15:49 | 1254 | 1.6115 |
| 07/24/2026 15:49 | 254 | 1.6115 |
| 07/24/2026 15:49 | 1696 | 1.6115 |
| 07/24/2026 15:49 | 902 | 1.6115 |
| 07/24/2026 15:49 | 1298 | 1.6105 |
| 07/24/2026 15:49 | 2706 | 1.6105 |
| 07/24/2026 15:49 | 955 | 1.6110 |
| 07/24/2026 15:49 | 1021 | 1.61153 |
| 07/24/2026 15:49 | 1298 | 1.6115 |
| 07/24/2026 15:49 | 2171 | 1.6115 |
| 07/24/2026 15:49 | 313 | 1.6120 |
| 07/24/2026 15:49 | 786 | 1.6120 |
| 07/24/2026 15:49 | 874 | 1.6120 |
| 07/24/2026 15:48 | 538 | 1.6125 |
| 07/24/2026 15:48 | 1253 | 1.6125 |
| 07/24/2026 15:48 | 1066 | 1.6125 |
| 07/24/2026 15:48 | 1701 | 1.6125 |
| 07/24/2026 15:48 | 258 | 1.6120 |
| 07/24/2026 15:48 | 419 | 1.6115 |
| 07/24/2026 15:48 | 750 | 1.6115 |
| 07/24/2026 15:48 | 1058 | 1.6115 |
| 07/24/2026 15:48 | 1513 | 1.6115 |
| 07/24/2026 15:47 | 1023 | 1.6120 |
| 07/24/2026 15:47 | 205 | 1.6120 |
| 07/24/2026 15:47 | 2982 | 1.6120 |
| 07/24/2026 15:47 | 808 | 1.6125 |
| 07/24/2026 15:47 | 832 | 1.6125 |
| 07/24/2026 15:47 | 306 | 1.6125 |
| 07/24/2026 15:47 | 1254 | 1.6125 |
| 07/24/2026 15:47 | 280 | 1.6125 |
| 07/24/2026 15:46 | 2662 | 1.6120 |
| 07/24/2026 15:46 | 2717 | 1.6120 |
| 07/24/2026 15:46 | 1676 | 1.6125 |
| 07/24/2026 15:46 | 1125 | 1.6125 |
| 07/24/2026 15:46 | 868 | 1.6125 |
| 07/24/2026 15:46 | 5863 | 1.6125 |
| 07/24/2026 15:46 | 838 | 1.6125 |
| 07/24/2026 15:46 | 484 | 1.6125 |
| 07/24/2026 15:46 | 105 | 1.6125 |
| 07/24/2026 15:46 | 220 | 1.6125 |
| 07/24/2026 15:46 | 258 | 1.6125 |
| 07/24/2026 15:46 | 1991 | 1.6130 |
| 07/24/2026 15:46 | 280 | 1.6130 |
| 07/24/2026 15:46 | 576 | 1.6125 |
| 07/24/2026 15:46 | 219 | 1.6125 |
| 07/24/2026 15:46 | 1254 | 1.6125 |
| 07/24/2026 15:46 | 1384 | 1.6125 |
| 07/24/2026 15:46 | 292 | 1.6125 |
| 07/24/2026 15:46 | 108 | 1.6125 |
| 07/24/2026 15:46 | 67 | 1.6125 |
| 07/24/2026 15:46 | 232 | 1.6130 |
| 07/24/2026 15:46 | 1254 | 1.6130 |
| 07/24/2026 15:46 | 1528 | 1.6130 |
| 07/24/2026 15:46 | 735 | 1.6125 |
| 07/24/2026 15:46 | 2508 | 1.6125 |
| 07/24/2026 15:46 | 2263 | 1.6125 |
| 07/24/2026 15:46 | 175 | 1.6120 |
| 07/24/2026 15:46 | 2900 | 1.6120 |
| 07/24/2026 15:46 | 10074 | 1.6115 |
| 07/24/2026 15:46 | 26424 | 1.6115 |
| 07/24/2026 15:46 | 2656 | 1.6115 |
| 07/24/2026 15:46 | 2881 | 1.6115 |
| 07/24/2026 15:46 | 2035 | 1.6115 |
| 07/24/2026 15:46 | 1298 | 1.6115 |
| 07/24/2026 15:46 | 809 | 1.6110 |
| 07/24/2026 15:46 | 2830 | 1.6110 |
| 07/24/2026 15:46 | 100 | 1.6105 |
| 07/24/2026 15:46 | 893 | 1.6105 |
| 07/24/2026 15:45 | 1120 | 1.6100 |
| 07/24/2026 15:45 | 1254 | 1.6095 |
| 07/24/2026 15:45 | 2398 | 1.6095 |
| 07/24/2026 15:45 | 566 | 1.6095 |
| 07/24/2026 15:45 | 194 | 1.6095 |
| 07/24/2026 15:45 | 876 | 1.6095 |
| 07/24/2026 15:45 | 1 | 1.6095 |
| 07/24/2026 15:45 | 154 | 1.6105 |
| 07/24/2026 15:44 | 1883 | 1.6095 |
| 07/24/2026 15:44 | 2330 | 1.6085 |
| 07/24/2026 15:44 | 260 | 1.6085 |
| 07/24/2026 15:44 | 1873 | 1.6085 |
| 07/24/2026 15:43 | 700 | 1.6085 |
| 07/24/2026 15:43 | 700 | 1.6085 |
| 07/24/2026 15:43 | 5 | 1.6090 |
| 07/24/2026 15:43 | 815 | 1.6080 |
| 07/24/2026 15:43 | 494 | 1.6090 |
| 07/24/2026 15:43 | 1010 | 1.6090 |
| 07/24/2026 15:43 | 2735 | 1.6090 |
| 07/24/2026 15:43 | 2138 | 1.6090 |
| 07/24/2026 15:43 | 280 | 1.6090 |
| 07/24/2026 15:43 | 2028 | 1.6095 |
| 07/24/2026 15:43 | 280 | 1.6095 |
| 07/24/2026 15:43 | 333 | 1.6095 |
| 07/24/2026 15:43 | 685 | 1.6095 |
| 07/24/2026 15:43 | 614 | 1.6095 |
| 07/24/2026 15:42 | 2899 | 1.6100 |
| 07/24/2026 15:42 | 1355 | 1.6100 |
| 07/24/2026 15:42 | 905 | 1.6100 |
| 07/24/2026 15:41 | 577 | 1.6100 |
| 07/24/2026 15:41 | 2366 | 1.6100 |
| 07/24/2026 15:41 | 280 | 1.6100 |
| 07/24/2026 15:41 | 10 | 1.6100 |
| 07/24/2026 15:41 | 5816 | 1.6095 |
| 07/24/2026 15:41 | 100 | 1.6105 |
| 07/24/2026 15:41 | 2810 | 1.6100 |
| 07/24/2026 15:41 | 713 | 1.6110 |
| 07/24/2026 15:41 | 915 | 1.6110 |
| 07/24/2026 15:41 | 6591 | 1.6115 |
| 07/24/2026 15:41 | 280 | 1.6115 |
| 07/24/2026 15:41 | 1254 | 1.6115 |
| 07/24/2026 15:40 | 2.0149 | 1.6130 |
| 07/24/2026 15:40 | 1254 | 1.6125 |
| 07/24/2026 15:40 | 589 | 1.6125 |
| 07/24/2026 15:40 | 1000 | 1.6125 |
| 07/24/2026 15:40 | 3155 | 1.6120 |
| 07/24/2026 15:40 | 462 | 1.6120 |
| 07/24/2026 15:40 | 1000 | 1.6120 |
| 07/24/2026 15:40 | 2118 | 1.6125 |
| 07/24/2026 15:40 | 819 | 1.6115 |
| 07/24/2026 15:40 | 1254 | 1.6115 |
| 07/24/2026 15:40 | 823 | 1.6115 |
| 07/24/2026 15:40 | 822 | 1.6115 |
| 07/24/2026 15:40 | 76 | 1.6120 |
| 07/24/2026 15:40 | 267 | 1.6120 |
| 07/24/2026 15:40 | 1027 | 1.6120 |
| 07/24/2026 15:40 | 1969 | 1.6120 |
| 07/24/2026 15:40 | 538 | 1.6120 |
| 07/24/2026 15:40 | 125 | 1.6120 |
| 07/24/2026 15:40 | 1097 | 1.6120 |
| 07/24/2026 15:38 | 1407 | 1.6120 |
| 07/24/2026 15:38 | 2200 | 1.6115 |
| 07/24/2026 15:38 | 1118 | 1.6110 |
| 07/24/2026 15:38 | 876 | 1.6110 |
| 07/24/2026 15:38 | 2137 | 1.6110 |
| 07/24/2026 15:37 | 614 | 1.61164 |
| 07/24/2026 15:37 | 1785 | 1.6115 |
| 07/24/2026 15:37 | 1254 | 1.6115 |
| 07/24/2026 15:37 | 1254 | 1.6115 |
| 07/24/2026 15:37 | 556 | 1.6110 |
| 07/24/2026 15:37 | 872 | 1.6115 |
| 07/24/2026 15:37 | 664 | 1.6115 |
| 07/24/2026 15:37 | 280 | 1.6115 |
| 07/24/2026 15:37 | 1254 | 1.6115 |
| 07/24/2026 15:37 | 732 | 1.6120 |
| 07/24/2026 15:36 | 657 | 1.6120 |
| 07/24/2026 15:36 | 308.6228 | 1.6120 |
| 07/24/2026 15:36 | 3173 | 1.6115 |
| 07/24/2026 15:36 | 342 | 1.6110 |
| 07/24/2026 15:36 | 559 | 1.6105 |
| 07/24/2026 15:36 | 280 | 1.6105 |
| 07/24/2026 15:36 | 1309 | 1.6105 |
| 07/24/2026 15:36 | 1254 | 1.6105 |
| 07/24/2026 15:36 | 3350 | 1.6095 |
| 07/24/2026 15:36 | 2884 | 1.6100 |
| 07/24/2026 15:36 | 3000 | 1.6110 |
| 07/24/2026 15:36 | 1430 | 1.6110 |
| 07/24/2026 15:36 | 280 | 1.6110 |
| 07/24/2026 15:36 | 797 | 1.6115 |
| 07/24/2026 15:36 | 280 | 1.6115 |
| 07/24/2026 15:36 | 1968 | 1.6115 |
| 07/24/2026 15:35 | 3772 | 1.6115 |
| 07/24/2026 15:35 | 807 | 1.6110 |
| 07/24/2026 15:35 | 1534 | 1.6110 |
| 07/24/2026 15:35 | 6207 | 1.6110 |
| 07/24/2026 15:35 | 3116 | 1.6105 |
| 07/24/2026 15:35 | 7778 | 1.6115 |
| 07/24/2026 15:35 | 3000 | 1.6115 |
| 07/24/2026 15:35 | 1460 | 1.6115 |
| 07/24/2026 15:35 | 1357 | 1.6115 |
| 07/24/2026 15:35 | 1800 | 1.6122 |
| 07/24/2026 15:35 | 972 | 1.6120 |
| 07/24/2026 15:35 | 1293 | 1.6120 |
| 07/24/2026 15:35 | 280 | 1.6120 |
| 07/24/2026 15:35 | 1254 | 1.6120 |
| 07/24/2026 15:34 | 1930 | 1.6125 |
| 07/24/2026 15:34 | 2921 | 1.6125 |
| 07/24/2026 15:34 | 2968 | 1.6140 |
| 07/24/2026 15:34 | 2551 | 1.6140 |
| 07/24/2026 15:34 | 1298 | 1.6140 |
| 07/24/2026 15:34 | 6069 | 1.6145 |
| 07/24/2026 15:34 | 1298 | 1.6145 |
| 07/24/2026 15:34 | 1930 | 1.6150 |
| 07/24/2026 15:34 | 5 | 1.6150 |
| 07/24/2026 15:34 | 1930 | 1.6155 |
| 07/24/2026 15:34 | 997 | 1.6155 |
| 07/24/2026 15:34 | 418 | 1.6155 |
| 07/24/2026 15:33 | 1298 | 1.6165 |
| 07/24/2026 15:33 | 280 | 1.6170 |
| 07/24/2026 15:33 | 451 | 1.6175 |
| 07/24/2026 15:33 | 464 | 1.6175 |
| 07/24/2026 15:33 | 2191 | 1.6175 |
| 07/24/2026 15:33 | 69 | 1.6175 |
| 07/24/2026 15:33 | 404 | 1.6175 |
| 07/24/2026 15:33 | 2800 | 1.6175 |
| 07/24/2026 15:33 | 3891 | 1.6175 |
| 07/24/2026 15:33 | 1490 | 1.6175 |
| 07/24/2026 15:33 | 2500 | 1.6175 |
| 07/24/2026 15:32 | 264 | 1.6180 |
| 07/24/2026 15:32 | 1254 | 1.6180 |
| 07/24/2026 15:32 | 2097 | 1.6190 |
| 07/24/2026 15:32 | 3193 | 1.6190 |
| 07/24/2026 15:32 | 2135 | 1.6195 |
| 07/24/2026 15:32 | 1254 | 1.6195 |
| 07/24/2026 15:32 | 1209 | 1.6190 |
| 07/24/2026 15:32 | 1254 | 1.6200 |
| 07/24/2026 15:32 | 1589 | 1.6195 |
| 07/24/2026 15:32 | 784 | 1.6195 |
| 07/24/2026 15:32 | 919 | 1.6195 |
| 07/24/2026 15:32 | 676 | 1.6195 |
| 07/24/2026 15:32 | 462 | 1.6205 |
| 07/24/2026 15:31 | 915 | 1.62003 |
| 07/24/2026 15:31 | 1254 | 1.6205 |
| 07/24/2026 15:31 | 256 | 1.6200 |
| 07/24/2026 15:31 | 674 | 1.6200 |
| 07/24/2026 15:31 | 1680 | 1.6200 |
| 07/24/2026 15:31 | 2163 | 1.6200 |
| 07/24/2026 15:31 | 849 | 1.6200 |
| 07/24/2026 15:30 | 1254 | 1.6205 |
| 07/24/2026 15:30 | 750 | 1.6195 |
| 07/24/2026 15:30 | 280 | 1.6195 |
| 07/24/2026 15:30 | 1913 | 1.6195 |
| 07/24/2026 15:30 | 2866 | 1.6200 |
| 07/24/2026 15:30 | 266 | 1.6200 |
| 07/24/2026 15:30 | 750 | 1.6200 |
| 07/24/2026 15:30 | 2947 | 1.6200 |
| 07/24/2026 15:30 | 788 | 1.6205 |
| 07/24/2026 15:30 | 1053 | 1.6205 |
| 07/24/2026 15:30 | 1254 | 1.6210 |
| 07/24/2026 15:30 | 425 | 1.6205 |
| 07/24/2026 15:30 | 795 | 1.6205 |
| 07/24/2026 15:30 | 434 | 1.6205 |
| 07/24/2026 15:30 | 1020 | 1.6205 |
| 07/24/2026 15:30 | 280 | 1.6205 |
| 07/24/2026 15:30 | 510 | 1.6205 |
| 07/24/2026 15:30 | 280 | 1.6205 |
| 07/24/2026 15:30 | 3600 | 1.6205 |
| 07/24/2026 15:30 | 1300 | 1.6205 |
| 07/24/2026 15:30 | 1072 | 1.6205 |
| 07/24/2026 15:30 | 1640 | 1.6195 |
| 07/24/2026 15:30 | 1254 | 1.6195 |
| 07/24/2026 15:30 | 280 | 1.6195 |
| 07/24/2026 15:30 | 1239 | 1.6200 |
| 07/24/2026 15:30 | 1450 | 1.6200 |
| 07/24/2026 15:30 | 3600 | 1.6200 |
| 07/24/2026 15:30 | 2071 | 1.6205 |
| 07/24/2026 15:30 | 973 | 1.6205 |
| 07/24/2026 15:30 | 1807 | 1.6205 |
| 07/24/2026 15:30 | 42 | 1.6190 |
| 07/24/2026 15:30 | 521 | 1.6195 |
| 07/24/2026 15:30 | 1052 | 1.6195 |
| 07/24/2026 15:30 | 47 | 1.6195 |
| 07/24/2026 15:30 | 789 | 1.6195 |
| 07/24/2026 15:30 | 710 | 1.6195 |
| 07/24/2026 15:30 | 546 | 1.6195 |
| 07/24/2026 15:30 | 3096 | 1.6190 |
| 07/24/2026 15:30 | 792 | 1.6195 |
| 07/24/2026 15:30 | 803 | 1.6195 |
| 07/24/2026 15:29 | 4808 | 1.6195 |
| 07/24/2026 15:29 | 2319 | 1.6180 |
| 07/24/2026 15:29 | 2327 | 1.6180 |
| 07/24/2026 15:29 | 1254 | 1.6180 |
| 07/24/2026 15:29 | 3410 | 1.6175 |
| 07/24/2026 15:29 | 1365 | 1.6175 |
| 07/24/2026 15:29 | 10 | 1.6175 |
| 07/24/2026 15:29 | 2300 | 1.6170 |
| 07/24/2026 15:29 | 1947 | 1.6175 |
| 07/24/2026 15:29 | 15 | 1.6175 |
| 07/24/2026 15:29 | 12 | 1.6175 |
| 07/24/2026 15:29 | 73 | 1.6175 |
| 07/24/2026 15:29 | 12 | 1.6175 |
| 07/24/2026 15:29 | 3698 | 1.6175 |
| 07/24/2026 15:29 | 1831 | 1.6175 |
| 07/24/2026 15:29 | 5290 | 1.6175 |
| 07/24/2026 15:29 | 771 | 1.6175 |
| 07/24/2026 15:29 | 10016 | 1.6175 |
| 07/24/2026 15:29 | 9731 | 1.6175 |
| 07/24/2026 15:29 | 10660 | 1.6175 |
| 07/24/2026 15:29 | 2323 | 1.6175 |
| 07/24/2026 15:29 | 2025 | 1.6175 |
| 07/24/2026 15:29 | 2434 | 1.6175 |
| 07/24/2026 15:29 | 549 | 1.6175 |
| 07/24/2026 15:29 | 495 | 1.6175 |
| 07/24/2026 15:29 | 177 | 1.6170 |
| 07/24/2026 15:29 | 2883 | 1.6175 |
| 07/24/2026 15:29 | 11694 | 1.6185 |
| 07/24/2026 15:29 | 12363 | 1.6185 |
| 07/24/2026 15:29 | 5471 | 1.6185 |
| 07/24/2026 15:29 | 2382 | 1.6185 |
| 07/24/2026 15:29 | 1254 | 1.6185 |
| 07/24/2026 15:29 | 532 | 1.6185 |
| 07/24/2026 15:29 | 497 | 1.6185 |
| 07/24/2026 15:29 | 506 | 1.6185 |
| 07/24/2026 15:29 | 256 | 1.6185 |
| 07/24/2026 15:29 | 1900 | 1.6180 |
| 07/24/2026 15:29 | 2325 | 1.6180 |
| 07/24/2026 15:29 | 2922 | 1.6180 |
| 07/24/2026 15:29 | 2688 | 1.6180 |
| 07/24/2026 15:29 | 280 | 1.6180 |
| 07/24/2026 15:29 | 1254 | 1.6180 |
| 07/24/2026 15:29 | 2273 | 1.6175 |
| 07/24/2026 15:29 | 280 | 1.6175 |
| 07/24/2026 15:29 | 1123 | 1.6170 |
| 07/24/2026 15:29 | 3380 | 1.6170 |
| 07/24/2026 15:29 | 1000 | 1.6170 |
| 07/24/2026 15:29 | 2590 | 1.6170 |
| 07/24/2026 15:29 | 948 | 1.6170 |
| 07/24/2026 15:29 | 4218 | 1.6175 |
| 07/24/2026 15:29 | 9357 | 1.6180 |
| 07/24/2026 15:29 | 16709 | 1.6180 |
| 07/24/2026 15:29 | 10029 | 1.6180 |
| 07/24/2026 15:29 | 2216 | 1.6180 |
| 07/24/2026 15:29 | 2715 | 1.6180 |
| 07/24/2026 15:29 | 300 | 1.6180 |
| 07/24/2026 15:29 | 1598 | 1.6180 |
| 07/24/2026 15:29 | 518 | 1.6180 |
| 07/24/2026 15:29 | 469 | 1.6180 |
| 07/24/2026 15:29 | 559 | 1.6180 |
| 07/24/2026 15:29 | 6 | 1.6180 |
| 07/24/2026 15:29 | 256 | 1.6180 |
| 07/24/2026 15:29 | 1254 | 1.6180 |
| 07/24/2026 15:29 | 3264 | 1.6175 |
| 07/24/2026 15:29 | 750 | 1.6170 |
| 07/24/2026 15:29 | 31 | 1.6175 |
| 07/24/2026 15:29 | 280 | 1.6170 |
| 07/24/2026 15:29 | 225 | 1.6170 |
| 07/24/2026 15:29 | 1000 | 1.6165 |
| 07/24/2026 15:29 | 26112 | 1.6175 |
| 07/24/2026 15:29 | 11775 | 1.6175 |
| 07/24/2026 15:29 | 2291 | 1.6175 |
| 07/24/2026 15:29 | 1254 | 1.6175 |
| 07/24/2026 15:29 | 750 | 1.6175 |
| 07/24/2026 15:29 | 280 | 1.6175 |
| 07/24/2026 15:29 | 3538 | 1.6175 |
| 07/24/2026 15:29 | 1000 | 1.6170 |
| 07/24/2026 15:29 | 3000 | 1.6170 |
| 07/24/2026 15:29 | 1298 | 1.6155 |
| 07/24/2026 15:29 | 269 | 1.6155 |
| 07/24/2026 15:29 | 1000 | 1.6155 |
| 07/24/2026 15:29 | 243 | 1.6160 |
| 07/24/2026 15:29 | 1965 | 1.6160 |
| 07/24/2026 15:29 | 1204 | 1.6165 |
| 07/24/2026 15:29 | 256 | 1.6165 |
| 07/24/2026 15:29 | 1200 | 1.6165 |
| 07/24/2026 15:29 | 784 | 1.6170 |
| 07/24/2026 15:29 | 1254 | 1.6175 |
| 07/24/2026 15:29 | 2267 | 1.6175 |
| 07/24/2026 15:29 | 1000 | 1.6170 |
| 07/24/2026 15:29 | 30541 | 1.6185 |
| 07/24/2026 15:29 | 1900 | 1.6185 |
| 07/24/2026 15:29 | 1298 | 1.6185 |
| 07/24/2026 15:29 | 5660 | 1.6185 |
| 07/24/2026 15:29 | 2318 | 1.6185 |
| 07/24/2026 15:29 | 1298 | 1.6180 |
| 07/24/2026 15:29 | 2220 | 1.6180 |
| 07/24/2026 15:29 | 1254 | 1.6175 |
| 07/24/2026 15:29 | 1298 | 1.6175 |
| 07/24/2026 15:29 | 2213 | 1.6175 |
| 07/24/2026 15:28 | 366 | 1.6165 |
| 07/24/2026 15:28 | 1155 | 1.6160 |
| 07/24/2026 15:28 | 763 | 1.6160 |
| 07/24/2026 15:26 | 2240 | 1.61549 |
| 07/24/2026 15:26 | 1254 | 1.6150 |
| 07/24/2026 15:26 | 1114 | 1.6150 |
| 07/24/2026 15:26 | 20 | 1.6150 |
| 07/24/2026 15:26 | 980 | 1.6150 |
| 07/24/2026 15:26 | 50000 | 1.6150 |
| 07/24/2026 15:26 | 1254 | 1.6155 |
| 07/24/2026 15:25 | 8 | 1.6155 |
| 07/24/2026 15:25 | 53 | 1.6155 |
| 07/24/2026 15:25 | 30 | 1.6155 |
| 07/24/2026 15:24 | 219 | 1.6140 |
| 07/24/2026 15:24 | 6200 | 1.61386 |
| 07/24/2026 15:24 | 7420 | 1.61383 |
| 07/24/2026 15:24 | 233 | 1.6130 |
| 07/24/2026 15:23 | 790 | 1.6115 |
| 07/24/2026 15:23 | 95 | 1.6110 |
| 07/24/2026 15:22 | 14 | 1.6120 |
| 07/24/2026 15:22 | 859 | 1.6120 |
| 07/24/2026 15:22 | 280 | 1.6120 |
| 07/24/2026 15:22 | 2722 | 1.6120 |
| 07/24/2026 15:22 | 838 | 1.6115 |
| 07/24/2026 15:22 | 723 | 1.6120 |
| 07/24/2026 15:22 | 2758 | 1.6120 |
| 07/24/2026 15:22 | 1254 | 1.6120 |
| 07/24/2026 15:22 | 2279 | 1.6120 |
| 07/24/2026 15:22 | 2223 | 1.6120 |
| 07/24/2026 15:22 | 1298 | 1.6120 |
| 07/24/2026 15:22 | 280 | 1.6120 |
| 07/24/2026 15:22 | 1000 | 1.6120 |
| 07/24/2026 15:22 | 852 | 1.6115 |
| 07/24/2026 15:22 | 280 | 1.6115 |
| 07/24/2026 15:22 | 1254 | 1.6105 |
| 07/24/2026 15:22 | 1254 | 1.6105 |
| 07/24/2026 15:22 | 510 | 1.6105 |
| 07/24/2026 15:22 | 467 | 1.6105 |
| 07/24/2026 15:22 | 280 | 1.6105 |
| 07/24/2026 15:22 | 852 | 1.6105 |
| 07/24/2026 15:22 | 1254 | 1.6105 |
| 07/24/2026 15:22 | 1307 | 1.6100 |
| 07/24/2026 15:22 | 1030 | 1.6100 |
| 07/24/2026 15:22 | 278 | 1.6100 |
| 07/24/2026 15:22 | 280 | 1.6100 |
| 07/24/2026 15:22 | 1254 | 1.6100 |
| 07/24/2026 15:22 | 280 | 1.6105 |
| 07/24/2026 15:22 | 750 | 1.6105 |
| 07/24/2026 15:22 | 852 | 1.6105 |
| 07/24/2026 15:22 | 1254 | 1.6105 |
| 07/24/2026 15:22 | 2883 | 1.6110 |
| 07/24/2026 15:22 | 2946 | 1.6105 |
| 07/24/2026 15:22 | 1254 | 1.6100 |
| 07/24/2026 15:22 | 2264 | 1.6100 |
| 07/24/2026 15:22 | 280 | 1.6100 |
| 07/24/2026 15:22 | 1308 | 1.6100 |
| 07/24/2026 15:22 | 1254 | 1.6095 |
| 07/24/2026 15:22 | 1254 | 1.6095 |
| 07/24/2026 15:22 | 280 | 1.6095 |
| 07/24/2026 15:22 | 1254 | 1.6090 |
| 07/24/2026 15:21 | 905 | 1.6085 |
| 07/24/2026 15:21 | 2214 | 1.6085 |
| 07/24/2026 15:21 | 1251 | 1.6090 |
| 07/24/2026 15:21 | 280 | 1.6090 |
| 07/24/2026 15:21 | 1366 | 1.6100 |
| 07/24/2026 15:21 | 280 | 1.6100 |
| 07/24/2026 15:21 | 3200 | 1.6100 |
| 07/24/2026 15:21 | 436 | 1.6100 |
| 07/24/2026 15:21 | 336 | 1.6090 |
| 07/24/2026 15:21 | 4373 | 1.6090 |
| 07/24/2026 15:21 | 1254 | 1.6090 |
| 07/24/2026 15:21 | 1309 | 1.6080 |
| 07/24/2026 15:21 | 280 | 1.6080 |
| 07/24/2026 15:21 | 1254 | 1.6075 |
| 07/24/2026 15:21 | 1000 | 1.6075 |
| 07/24/2026 15:21 | 2216 | 1.6070 |
| 07/24/2026 15:21 | 3305 | 1.6075 |
| 07/24/2026 15:21 | 467 | 1.6075 |
| 07/24/2026 15:21 | 280 | 1.6075 |
| 07/24/2026 15:21 | 1476 | 1.6075 |
| 07/24/2026 15:21 | 1254 | 1.6075 |
| 07/24/2026 15:21 | 2382 | 1.6075 |
| 07/24/2026 15:21 | 532 | 1.6080 |
| 07/24/2026 15:21 | 3305 | 1.6080 |
| 07/24/2026 15:21 | 508 | 1.6080 |
| 07/24/2026 15:21 | 280 | 1.6080 |
| 07/24/2026 15:21 | 489 | 1.6080 |
| 07/24/2026 15:21 | 1000 | 1.6080 |
| 07/24/2026 15:21 | 1254 | 1.6080 |
| 07/24/2026 15:21 | 280 | 1.6085 |
| 07/24/2026 15:21 | 489 | 1.6085 |
| 07/24/2026 15:21 | 549 | 1.6080 |
| 07/24/2026 15:21 | 280 | 1.6080 |
| 07/24/2026 15:21 | 1254 | 1.6080 |
| 07/24/2026 15:21 | 478 | 1.6085 |
| 07/24/2026 15:21 | 527 | 1.6085 |
| 07/24/2026 15:21 | 1254 | 1.6085 |
| 07/24/2026 15:21 | 2071 | 1.6085 |
| 07/24/2026 15:21 | 1254 | 1.6090 |
| 07/24/2026 15:21 | 1254 | 1.6090 |
| 07/24/2026 15:21 | 1254 | 1.6090 |
| 07/24/2026 15:21 | 1254 | 1.6090 |
| 07/24/2026 15:21 | 280 | 1.6090 |
| 07/24/2026 15:21 | 1254 | 1.6085 |
| 07/24/2026 15:21 | 280 | 1.6085 |
| 07/24/2026 15:21 | 1254 | 1.6085 |
| 07/24/2026 15:21 | 2818 | 1.6085 |
| 07/24/2026 15:21 | 1375 | 1.6100 |
| 07/24/2026 15:21 | 1254 | 1.6095 |
| 07/24/2026 15:21 | 280 | 1.6095 |
| 07/24/2026 15:21 | 1254 | 1.6095 |
| 07/24/2026 15:21 | 2325 | 1.6085 |
| 07/24/2026 15:21 | 1298 | 1.6085 |
| 07/24/2026 15:21 | 3500 | 1.6085 |
| 07/24/2026 15:21 | 2883 | 1.6090 |
| 07/24/2026 15:21 | 2273 | 1.6090 |
| 07/24/2026 15:21 | 2793 | 1.6095 |
| 07/24/2026 15:21 | 2334 | 1.6095 |
| 07/24/2026 15:21 | 50000 | 1.6100 |
| 07/24/2026 15:21 | 2305 | 1.6105 |
| 07/24/2026 15:21 | 6818 | 1.6105 |
| 07/24/2026 15:21 | 1254 | 1.6105 |
| 07/24/2026 15:21 | 1254 | 1.6105 |
| 07/24/2026 15:21 | 1385 | 1.6105 |
| 07/24/2026 15:21 | 1254 | 1.6115 |
| 07/24/2026 15:21 | 30 | 1.6115 |
| 07/24/2026 15:21 | 25 | 1.6115 |
| 07/24/2026 15:21 | 1196 | 1.6115 |
| 07/24/2026 15:21 | 1000 | 1.6115 |
| 07/24/2026 15:21 | 2063 | 1.6115 |
| 07/24/2026 15:21 | 0.6207 | 1.6110 |
| 07/24/2026 15:21 | 1000 | 1.6115 |
| 07/24/2026 15:21 | 280 | 1.6115 |
| 07/24/2026 15:21 | 1145 | 1.6115 |
| 07/24/2026 15:20 | 905 | 1.6120 |
| 07/24/2026 15:20 | 1470 | 1.6120 |
| 07/24/2026 15:20 | 1 | 1.6120 |
| 07/24/2026 15:20 | 177 | 1.6115 |
| 07/24/2026 15:20 | 3694 | 1.6115 |
| 07/24/2026 15:18 | 19 | 1.6105 |
| 07/24/2026 15:18 | 2041 | 1.61105 |
| 07/24/2026 15:16 | 1576 | 1.6110 |
| 07/24/2026 15:16 | 485 | 1.6110 |
| 07/24/2026 15:16 | 2357 | 1.6110 |
| 07/24/2026 15:16 | 485 | 1.6110 |
| 07/24/2026 15:16 | 882 | 1.6120 |
| 07/24/2026 15:16 | 818 | 1.6115 |
| 07/24/2026 15:16 | 598 | 1.6115 |
| 07/24/2026 15:16 | 656 | 1.6115 |
| 07/24/2026 15:16 | 818 | 1.6115 |
| 07/24/2026 15:16 | 1254 | 1.6115 |
| 07/24/2026 15:16 | 2348 | 1.6120 |
| 07/24/2026 15:16 | 704 | 1.6110 |
| 07/24/2026 15:16 | 1254 | 1.6115 |
| 07/24/2026 15:16 | 588 | 1.6115 |
| 07/24/2026 15:16 | 280 | 1.6115 |
| 07/24/2026 15:16 | 132 | 1.6115 |
| 07/24/2026 15:16 | 280 | 1.6115 |
| 07/24/2026 15:16 | 1254 | 1.6115 |
| 07/24/2026 15:16 | 704 | 1.6115 |
| 07/24/2026 15:16 | 1254 | 1.6110 |
| 07/24/2026 15:16 | 419 | 1.6110 |
| 07/24/2026 15:16 | 1516 | 1.6110 |
| 07/24/2026 15:16 | 856 | 1.6110 |
| 07/24/2026 15:15 | 9153 | 1.6115 |
| 07/24/2026 15:15 | 1046 | 1.6115 |
| 07/24/2026 15:15 | 1390 | 1.6105 |
| 07/24/2026 15:15 | 2967 | 1.6105 |
| 07/24/2026 15:15 | 628 | 1.6100 |
| 07/24/2026 15:15 | 837 | 1.6100 |
| 07/24/2026 15:15 | 2012 | 1.6100 |
| 07/24/2026 15:15 | 1046 | 1.6100 |
| 07/24/2026 15:14 | 853 | 1.6105 |
| 07/24/2026 15:14 | 1525 | 1.6110 |
| 07/24/2026 15:14 | 873 | 1.6110 |
| 07/24/2026 15:14 | 3547 | 1.6110 |
| 07/24/2026 15:14 | 1254 | 1.6115 |
| 07/24/2026 15:14 | 3100 | 1.6115 |
| 07/24/2026 15:14 | 2182 | 1.6125 |
| 07/24/2026 15:14 | 888 | 1.6125 |
| 07/24/2026 15:14 | 1306 | 1.6125 |
| 07/24/2026 15:14 | 27 | 1.6130 |
| 07/24/2026 15:14 | 1297 | 1.6125 |
| 07/24/2026 15:14 | 1254 | 1.6125 |
| 07/24/2026 15:14 | 1254 | 1.6120 |
| 07/24/2026 15:14 | 1110 | 1.6115 |
| 07/24/2026 15:14 | 144 | 1.6115 |
| 07/24/2026 15:13 | 1203 | 1.6105 |
| 07/24/2026 15:13 | 51 | 1.6105 |
| 07/24/2026 15:13 | 12.1156 | 1.6095 |
| 07/24/2026 15:13 | 415 | 1.6100 |
| 07/24/2026 15:13 | 1938 | 1.6100 |
| 07/24/2026 15:13 | 200 | 1.6100 |
| 07/24/2026 15:12 | 1254 | 1.6095 |
| 07/24/2026 15:12 | 723 | 1.6090 |
| 07/24/2026 15:12 | 2060 | 1.6085 |
| 07/24/2026 15:12 | 1 | 1.6085 |
| 07/24/2026 15:12 | 363 | 1.6085 |
| 07/24/2026 15:12 | 142 | 1.6085 |
| 07/24/2026 15:12 | 278 | 1.6085 |
| 07/24/2026 15:12 | 1298 | 1.6080 |
| 07/24/2026 15:12 | 3055 | 1.6080 |
| 07/24/2026 15:12 | 2227 | 1.6080 |
| 07/24/2026 15:12 | 738 | 1.6075 |
| 07/24/2026 15:12 | 2182 | 1.6075 |
| 07/24/2026 15:12 | 1254 | 1.6070 |
| 07/24/2026 15:12 | 276 | 1.6070 |
| 07/24/2026 15:12 | 2241 | 1.6070 |
| 07/24/2026 15:12 | 3.0927 | 1.6070 |
| 07/24/2026 15:12 | 500 | 1.6070 |
| 07/24/2026 15:11 | 3.7461 | 1.6070 |
| 07/24/2026 15:11 | 1000 | 1.6070 |
| 07/24/2026 15:11 | 6 | 1.6070 |
| 07/24/2026 15:11 | 2252 | 1.6065 |
| 07/24/2026 15:11 | 5326 | 1.6065 |
| 07/24/2026 15:11 | 280 | 1.6065 |
| 07/24/2026 15:11 | 524 | 1.6065 |
| 07/24/2026 15:11 | 62 | 1.6065 |
| 07/24/2026 15:11 | 421 | 1.6055 |
| 07/24/2026 15:11 | 1967 | 1.6055 |
| 07/24/2026 15:11 | 1393 | 1.6050 |
| 07/24/2026 15:11 | 1953 | 1.6050 |
| 07/24/2026 15:10 | 2264 | 1.6045 |
| 07/24/2026 15:10 | 638 | 1.6045 |
| 07/24/2026 15:10 | 3207 | 1.6045 |
| 07/24/2026 15:10 | 776 | 1.6040 |
| 07/24/2026 15:10 | 1284 | 1.6035 |
| 07/24/2026 15:10 | 1700 | 1.6035 |
| 07/24/2026 15:10 | 72 | 1.60347 |
| 07/24/2026 15:10 | 618 | 1.60336 |
| 07/24/2026 15:10 | 1177 | 1.6025 |
| 07/24/2026 15:10 | 1 | 1.6025 |
| 07/24/2026 15:09 | 155 | 1.60299 |
| 07/24/2026 15:08 | 3016 | 1.60286 |
| 07/24/2026 15:08 | 31 | 1.60298 |
| 07/24/2026 15:07 | 1483 | 1.6025 |
| 07/24/2026 15:07 | 2221 | 1.6025 |
| 07/24/2026 15:07 | 1000 | 1.6025 |
| 07/24/2026 15:07 | 280 | 1.6025 |
| 07/24/2026 15:07 | 466 | 1.6030 |
| 07/24/2026 15:07 | 280 | 1.6030 |
| 07/24/2026 15:07 | 750 | 1.6030 |
| 07/24/2026 15:07 | 3145 | 1.6030 |
| 07/24/2026 15:07 | 1830 | 1.6035 |
| 07/24/2026 15:07 | 280 | 1.6035 |
| 07/24/2026 15:07 | 486 | 1.6035 |
| 07/24/2026 15:06 | 3552 | 1.6035 |
| 07/24/2026 15:06 | 2139 | 1.6035 |
| 07/24/2026 15:06 | 1346 | 1.6030 |
| 07/24/2026 15:06 | 1000 | 1.6030 |
| 07/24/2026 15:06 | 1050 | 1.6030 |
| 07/24/2026 15:06 | 1 | 1.6025 |
| 07/24/2026 15:06 | 48 | 1.6025 |
| 07/24/2026 15:06 | 92 | 1.6025 |
| 07/24/2026 15:06 | 470 | 1.6025 |
| 07/24/2026 15:06 | 1298 | 1.6025 |
| 07/24/2026 15:06 | 280 | 1.6025 |
| 07/24/2026 15:06 | 977 | 1.6025 |
| 07/24/2026 15:06 | 262 | 1.6025 |
| 07/24/2026 15:06 | 1298 | 1.6030 |
| 07/24/2026 15:06 | 1314 | 1.6030 |
| 07/24/2026 15:06 | 280 | 1.6030 |
| 07/24/2026 15:06 | 473 | 1.6030 |
| 07/24/2026 15:06 | 1000 | 1.6030 |
| 07/24/2026 15:06 | 2793 | 1.6035 |
| 07/24/2026 15:06 | 15 | 1.6025 |
| 07/24/2026 15:06 | 36 | 1.6045 |
| 07/24/2026 15:06 | 60 | 1.6035 |
| 07/24/2026 15:06 | 1254 | 1.6035 |
| 07/24/2026 15:06 | 280 | 1.6035 |
| 07/24/2026 15:06 | 1000 | 1.6035 |
| 07/24/2026 15:06 | 3000 | 1.6035 |
| 07/24/2026 15:06 | 2943 | 1.6030 |
| 07/24/2026 15:06 | 465 | 1.6030 |
| 07/24/2026 15:06 | 558 | 1.6030 |
| 07/24/2026 15:06 | 526 | 1.6030 |
| 07/24/2026 15:06 | 1298 | 1.6030 |
| 07/24/2026 15:06 | 2374 | 1.6030 |
| 07/24/2026 15:06 | 280 | 1.6035 |
| 07/24/2026 15:06 | 533 | 1.6035 |
| 07/24/2026 15:06 | 497 | 1.6035 |
| 07/24/2026 15:06 | 1254 | 1.6035 |
| 07/24/2026 15:06 | 2354 | 1.6035 |
| 07/24/2026 15:06 | 2667 | 1.6035 |
| 07/24/2026 15:06 | 1000 | 1.6035 |
| 07/24/2026 15:06 | 2630 | 1.6040 |
| 07/24/2026 15:06 | 370 | 1.6045 |
| 07/24/2026 15:06 | 280 | 1.6045 |
| 07/24/2026 15:06 | 1254 | 1.6040 |
| 07/24/2026 15:06 | 931 | 1.6035 |
| 07/24/2026 15:06 | 1254 | 1.6035 |
| 07/24/2026 15:06 | 1254 | 1.6040 |
| 07/24/2026 15:06 | 2711 | 1.6035 |
| 07/24/2026 15:06 | 1298 | 1.6035 |
| 07/24/2026 15:06 | 3200 | 1.6045 |
| 07/24/2026 15:06 | 1023 | 1.6050 |
| 07/24/2026 15:06 | 688 | 1.6050 |
| 07/24/2026 15:06 | 688 | 1.6050 |
| 07/24/2026 15:06 | 280 | 1.6050 |
| 07/24/2026 15:06 | 1846 | 1.6050 |
| 07/24/2026 15:06 | 830 | 1.6050 |
| 07/24/2026 15:06 | 430.0388 | 1.6050 |
| 07/24/2026 15:05 | 300 | 1.6060 |
| 07/24/2026 15:05 | 2692 | 1.6055 |
| 07/24/2026 15:05 | 828 | 1.6055 |
| 07/24/2026 15:05 | 1365 | 1.6055 |
| 07/24/2026 15:03 | 4121 | 1.6055 |
| 07/24/2026 15:03 | 280 | 1.6055 |
| 07/24/2026 15:03 | 2800 | 1.6055 |
| 07/24/2026 15:03 | 769 | 1.6050 |
| 07/24/2026 15:03 | 4984 | 1.6050 |
| 07/24/2026 15:03 | 742 | 1.6050 |
| 07/24/2026 15:03 | 2372 | 1.6050 |
| 07/24/2026 15:03 | 1 | 1.6060 |
| 07/24/2026 15:03 | 1237 | 1.60547 |
| 07/24/2026 15:03 | 858 | 1.6050 |
| 07/24/2026 15:03 | 1365 | 1.6055 |
| 07/24/2026 15:03 | 832 | 1.6055 |
| 07/24/2026 15:02 | 1235 | 1.6057 |
| 07/24/2026 15:01 | 1272 | 1.6055 |
| 07/24/2026 15:01 | 13 | 1.6055 |
| 07/24/2026 15:01 | 619 | 1.6050 |
| 07/24/2026 15:01 | 3138 | 1.6050 |
| 07/24/2026 15:00 | 4053 | 1.6045 |
| 07/24/2026 15:00 | 1812 | 1.6045 |
| 07/24/2026 15:00 | 1240 | 1.6045 |
| 07/24/2026 15:00 | 625 | 1.60448 |
| 07/24/2026 15:00 | 2417 | 1.6040 |
| 07/24/2026 15:00 | 1118 | 1.6040 |
| 07/24/2026 15:00 | 2648 | 1.6040 |
| 07/24/2026 15:00 | 1132 | 1.6045 |
| 07/24/2026 15:00 | 255 | 1.6045 |
| 07/24/2026 15:00 | 169 | 1.60475 |
| 07/24/2026 15:00 | 424 | 1.60475 |
| 07/24/2026 15:00 | 1012 | 1.6045 |
| 07/24/2026 15:00 | 959 | 1.6045 |
| 07/24/2026 15:00 | 1532 | 1.6045 |
| 07/24/2026 14:59 | 556 | 1.60477 |
| 07/24/2026 14:59 | 960 | 1.6045 |
| 07/24/2026 14:59 | 136 | 1.6045 |
| 07/24/2026 14:59 | 105 | 1.6045 |
| 07/24/2026 14:59 | 1 | 1.6045 |
| 07/24/2026 14:59 | 1037 | 1.6045 |
| 07/24/2026 14:58 | 3100 | 1.6040 |
| 07/24/2026 14:58 | 960 | 1.6040 |
| 07/24/2026 14:57 | 1121 | 1.6045 |
| 07/24/2026 14:56 | 100 | 1.60538 |
| 07/24/2026 14:56 | 1087 | 1.6050 |
| 07/24/2026 14:56 | 2281 | 1.6050 |
| 07/24/2026 14:56 | 550 | 1.60547 |
| 07/24/2026 14:55 | 619 | 1.60548 |
| 07/24/2026 14:55 | 2900 | 1.6050 |
| 07/24/2026 14:55 | 1569 | 1.6050 |
| 07/24/2026 14:55 | 973 | 1.6050 |
| 07/24/2026 14:55 | 311.3546 | 1.6055 |
| 07/24/2026 14:54 | 1487 | 1.6055 |
| 07/24/2026 14:54 | 424 | 1.6060 |
| 07/24/2026 14:54 | 896 | 1.6055 |
| 07/24/2026 14:54 | 1 | 1.6055 |
| 07/24/2026 14:53 | 6224 | 1.60649 |
| 07/24/2026 14:53 | 1924 | 1.60603 |
| 07/24/2026 14:53 | 1548 | 1.60653 |
| 07/24/2026 14:53 | 1003 | 1.6060 |
| 07/24/2026 14:53 | 263 | 1.6060 |
| 07/24/2026 14:52 | 1564 | 1.6060 |
| 07/24/2026 14:52 | 162 | 1.60653 |
| 07/24/2026 14:51 | 1365 | 1.6065 |
| 07/24/2026 14:51 | 763 | 1.6070 |
| 07/24/2026 14:51 | 1465 | 1.6070 |
| 07/24/2026 14:51 | 6.1897 | 1.6075 |
| 07/24/2026 14:51 | 424 | 1.6070 |
| 07/24/2026 14:51 | 424 | 1.6070 |
| 07/24/2026 14:51 | 1237.9471 | 1.6075 |
| 07/24/2026 14:49 | 732 | 1.6065 |
| 07/24/2026 14:49 | 280 | 1.6060 |
| 07/24/2026 14:49 | 418 | 1.6060 |
| 07/24/2026 14:48 | 1105 | 1.6060 |
| 07/24/2026 14:48 | 99 | 1.6060 |
| 07/24/2026 14:47 | 1013 | 1.6055 |
| 07/24/2026 14:47 | 879 | 1.6055 |
| 07/24/2026 14:47 | 2798 | 1.6055 |
| 07/24/2026 14:47 | 1487 | 1.6055 |
| 07/24/2026 14:47 | 3041 | 1.6060 |
| 07/24/2026 14:47 | 1308 | 1.6060 |
| 07/24/2026 14:47 | 1490 | 1.6060 |
| 07/24/2026 14:47 | 280 | 1.6060 |
| 07/24/2026 14:47 | 952 | 1.6075 |
| 07/24/2026 14:47 | 280 | 1.6075 |
| 07/24/2026 14:47 | 819 | 1.6065 |
| 07/24/2026 14:47 | 1490 | 1.6065 |
| 07/24/2026 14:47 | 2273 | 1.6070 |
| 07/24/2026 14:47 | 1831 | 1.6070 |
| 07/24/2026 14:47 | 1444 | 1.6070 |
| 07/24/2026 14:47 | 280 | 1.6070 |
| 07/24/2026 14:47 | 2652 | 1.6070 |
| 07/24/2026 14:47 | 593 | 1.6070 |
| 07/24/2026 14:47 | 301 | 1.6070 |
| 07/24/2026 14:47 | 882 | 1.6075 |
| 07/24/2026 14:47 | 289 | 1.6070 |
| 07/24/2026 14:47 | 2808 | 1.6075 |
| 07/24/2026 14:47 | 3248 | 1.6085 |
| 07/24/2026 14:47 | 4160 | 1.6085 |
| 07/24/2026 14:47 | 4235 | 1.6085 |
| 07/24/2026 14:47 | 1298 | 1.6085 |
| 07/24/2026 14:47 | 5838 | 1.6085 |
| 07/24/2026 14:47 | 1900 | 1.6085 |
| 07/24/2026 14:47 | 2287 | 1.6085 |
| 07/24/2026 14:47 | 280 | 1.6085 |
| 07/24/2026 14:47 | 1900 | 1.6085 |
| 07/24/2026 14:47 | 1900 | 1.6080 |
| 07/24/2026 14:47 | 1298 | 1.6080 |
| 07/24/2026 14:47 | 2860 | 1.6080 |
| 07/24/2026 14:47 | 280 | 1.6080 |
| 07/24/2026 14:47 | 2273 | 1.6080 |
| 07/24/2026 14:47 | 1369 | 1.6080 |
| 07/24/2026 14:47 | 1900 | 1.6075 |
| 07/24/2026 14:47 | 2919 | 1.6075 |
| 07/24/2026 14:47 | 1298 | 1.6075 |
| 07/24/2026 14:47 | 2376 | 1.6075 |
| 07/24/2026 14:47 | 1900 | 1.6075 |
| 07/24/2026 14:47 | 280 | 1.6075 |
| 07/24/2026 14:47 | 2500 | 1.6075 |
| 07/24/2026 14:47 | 1298 | 1.6070 |
| 07/24/2026 14:47 | 2231 | 1.6070 |
| 07/24/2026 14:47 | 1900 | 1.6070 |
| 07/24/2026 14:47 | 3200 | 1.6070 |
| 07/24/2026 14:47 | 3072 | 1.6065 |
| 07/24/2026 14:47 | 1990 | 1.6060 |
| 07/24/2026 14:47 | 31 | 1.6055 |
| 07/24/2026 14:47 | 1612 | 1.6055 |
| 07/24/2026 14:47 | 309 | 1.6050 |
| 07/24/2026 14:47 | 2906 | 1.6045 |
| 07/24/2026 14:47 | 896 | 1.6045 |
| 07/24/2026 14:46 | 24.7898 | 1.6055 |
| 07/24/2026 14:44 | 6196 | 1.60516 |
| 07/24/2026 14:44 | 2730 | 1.6050 |
| 07/24/2026 14:43 | 1070 | 1.6040 |
| 07/24/2026 14:43 | 50 | 1.6050 |
| 07/24/2026 14:42 | 7.2569 | 1.6040 |
| 07/24/2026 14:42 | 216 | 1.6040 |
| 07/24/2026 14:42 | 1539 | 1.6040 |
| 07/24/2026 14:42 | 2367 | 1.6035 |
| 07/24/2026 14:42 | 824 | 1.6035 |
| 07/24/2026 14:42 | 488 | 1.6035 |
| 07/24/2026 14:42 | 1879 | 1.6035 |
| 07/24/2026 14:42 | 888 | 1.6035 |
| 07/24/2026 14:42 | 2308 | 1.6035 |
| 07/24/2026 14:42 | 4277 | 1.6035 |
| 07/24/2026 14:42 | 327 | 1.6035 |
| 07/24/2026 14:42 | 2367 | 1.6040 |
| 07/24/2026 14:42 | 491 | 1.6040 |
| 07/24/2026 14:42 | 0.6168 | 1.6050 |
| 07/24/2026 14:40 | 1237 | 1.60497 |
| 07/24/2026 14:40 | 1662 | 1.6045 |
| 07/24/2026 14:40 | 1136 | 1.6045 |
| 07/24/2026 14:40 | 2229 | 1.6045 |
| 07/24/2026 14:40 | 1298 | 1.6045 |
| 07/24/2026 14:40 | 1000 | 1.6045 |
| 07/24/2026 14:40 | 280 | 1.6045 |
| 07/24/2026 14:40 | 3038 | 1.6045 |
| 07/24/2026 14:40 | 754 | 1.6050 |
| 07/24/2026 14:40 | 1 | 1.6060 |
| 07/24/2026 14:39 | 1298 | 1.6055 |
| 07/24/2026 14:39 | 2182 | 1.6055 |
| 07/24/2026 14:39 | 2264 | 1.6055 |
| 07/24/2026 14:38 | 752 | 1.6040 |
| 07/24/2026 14:36 | 337 | 1.6045 |
| 07/24/2026 14:36 | 406 | 1.6045 |
| 07/24/2026 14:36 | 1139 | 1.6045 |
| 07/24/2026 14:36 | 1 | 1.6055 |
| 07/24/2026 14:35 | 1119 | 1.6045 |
| 07/24/2026 14:35 | 1561 | 1.6045 |
| 07/24/2026 14:35 | 708 | 1.6045 |
| 07/24/2026 14:35 | 8642 | 1.6040 |
| 07/24/2026 14:35 | 3307 | 1.6040 |
| 07/24/2026 14:35 | 280 | 1.6035 |
| 07/24/2026 14:35 | 229 | 1.6035 |
| 07/24/2026 14:35 | 1000 | 1.6035 |
| 07/24/2026 14:35 | 1000 | 1.6035 |
| 07/24/2026 14:35 | 779 | 1.6030 |
| 07/24/2026 14:35 | 495 | 1.6030 |
| 07/24/2026 14:34 | 37.2195 | 1.6040 |
| 07/24/2026 14:34 | 746 | 1.6035 |
| 07/24/2026 14:34 | 1857 | 1.6045 |
| 07/24/2026 14:34 | 89 | 1.60361 |
| 07/24/2026 14:34 | 2000 | 1.6045 |
| 07/24/2026 14:34 | 267 | 1.6040 |
| 07/24/2026 14:33 | 5578 | 1.6045 |
| 07/24/2026 14:33 | 95 | 1.6045 |
| 07/24/2026 14:33 | 2000 | 1.6045 |
| 07/24/2026 14:33 | 593 | 1.6045 |
| 07/24/2026 14:33 | 834 | 1.6040 |
| 07/24/2026 14:33 | 2277 | 1.6045 |
| 07/24/2026 14:33 | 2000 | 1.6045 |
| 07/24/2026 14:33 | 2391 | 1.6045 |
| 07/24/2026 14:32 | 623 | 1.6045 |
| 07/24/2026 14:32 | 1565 | 1.6040 |
| 07/24/2026 14:32 | 506 | 1.6040 |
| 07/24/2026 14:32 | 763 | 1.6040 |
| 07/24/2026 14:31 | 670 | 1.6055 |
| 07/24/2026 14:31 | 1995 | 1.6055 |
| 07/24/2026 14:31 | 245 | 1.60624 |
| 07/24/2026 14:30 | 155.5297 | 1.6070 |
| 07/24/2026 14:30 | 507 | 1.6060 |
| 07/24/2026 14:30 | 500 | 1.6055 |
| 07/24/2026 14:30 | 1819 | 1.6050 |
| 07/24/2026 14:30 | 5385 | 1.6050 |
| 07/24/2026 14:30 | 2776 | 1.6050 |
| 07/24/2026 14:30 | 3411 | 1.6050 |
| 07/24/2026 14:30 | 1000 | 1.6045 |
| 07/24/2026 14:30 | 1079 | 1.6045 |
| 07/24/2026 14:30 | 1668 | 1.6045 |
| 07/24/2026 14:30 | 250 | 1.6045 |
| 07/24/2026 14:30 | 2681 | 1.6040 |
| 07/24/2026 14:30 | 2267 | 1.6050 |
| 07/24/2026 14:30 | 1879 | 1.6055 |
| 07/24/2026 14:30 | 1254 | 1.6055 |
| 07/24/2026 14:30 | 1023 | 1.6065 |
| 07/24/2026 14:30 | 107 | 1.6065 |
| 07/24/2026 14:30 | 2415 | 1.6070 |
| 07/24/2026 14:30 | 763 | 1.6070 |
| 07/24/2026 14:29 | 1218 | 1.60757 |
| 07/24/2026 14:29 | 123.7562 | 1.6080 |
| 07/24/2026 14:29 | 1500 | 1.6070 |
| 07/24/2026 14:27 | 0.6157 | 1.6080 |
| 07/24/2026 14:27 | 769 | 1.6075 |
| 07/24/2026 14:27 | 6357 | 1.6080 |
| 07/24/2026 14:27 | 1254 | 1.6080 |
| 07/24/2026 14:27 | 2318 | 1.6080 |
| 07/24/2026 14:27 | 280 | 1.6080 |
| 07/24/2026 14:27 | 967 | 1.6080 |
| 07/24/2026 14:27 | 2500 | 1.6080 |
| 07/24/2026 14:27 | 780 | 1.6080 |
| 07/24/2026 14:27 | 1626 | 1.6080 |
| 07/24/2026 14:27 | 424 | 1.60825 |
| 07/24/2026 14:27 | 424 | 1.60825 |
| 07/24/2026 14:26 | 132.536 | 1.6085 |
| 07/24/2026 14:25 | 461 | 1.6080 |
| 07/24/2026 14:23 | 6000 | 1.6093 |
| 07/24/2026 14:23 | 1000 | 1.6085 |
| 07/24/2026 14:23 | 2400 | 1.6085 |
| 07/24/2026 14:23 | 1459 | 1.6085 |
| 07/24/2026 14:23 | 603 | 1.6085 |
| 07/24/2026 14:22 | 1464 | 1.6090 |
| 07/24/2026 14:22 | 827 | 1.6090 |
| 07/24/2026 14:22 | 9.2762 | 1.6095 |
| 07/24/2026 14:22 | 4347 | 1.60997 |
| 07/24/2026 14:21 | 2955 | 1.60997 |
| 07/24/2026 14:21 | 200 | 1.6100 |
| 07/24/2026 14:21 | 986 | 1.6095 |
| 07/24/2026 14:21 | 1388 | 1.6095 |
| 07/24/2026 14:21 | 2176 | 1.6095 |
| 07/24/2026 14:19 | 641 | 1.6100 |
| 07/24/2026 14:19 | 1027 | 1.6100 |
| 07/24/2026 14:19 | 628 | 1.6100 |
| 07/24/2026 14:18 | 1049 | 1.6110 |
| 07/24/2026 14:18 | 628 | 1.6115 |
| 07/24/2026 14:17 | 38 | 1.6115 |
| 07/24/2026 14:17 | 1425 | 1.6115 |
| 07/24/2026 14:17 | 969 | 1.6115 |
| 07/24/2026 14:15 | 1.8481 | 1.6125 |
| 07/24/2026 14:14 | 1046 | 1.6120 |
| 07/24/2026 14:14 | 1693 | 1.6120 |
| 07/24/2026 14:14 | 1478 | 1.6110 |
| 07/24/2026 14:14 | 746 | 1.6110 |
| 07/24/2026 14:14 | 280 | 1.6110 |
| 07/24/2026 14:14 | 2919 | 1.6105 |
| 07/24/2026 14:14 | 1181 | 1.6105 |
| 07/24/2026 14:14 | 2281 | 1.6105 |
| 07/24/2026 14:14 | 271 | 1.6105 |
| 07/24/2026 14:14 | 1298 | 1.6105 |
| 07/24/2026 14:14 | 2308 | 1.6110 |
| 07/24/2026 14:14 | 891 | 1.6110 |
| 07/24/2026 14:14 | 1298 | 1.6110 |
| 07/24/2026 14:14 | 3023 | 1.6110 |
| 07/24/2026 14:14 | 444 | 1.6115 |
| 07/24/2026 14:14 | 2309 | 1.6115 |
| 07/24/2026 14:13 | 3300 | 1.6120 |
| 07/24/2026 14:13 | 2320 | 1.6120 |
| 07/24/2026 14:13 | 911 | 1.6125 |
| 07/24/2026 14:13 | 1402 | 1.6130 |
| 07/24/2026 14:13 | 2291 | 1.6130 |
| 07/24/2026 14:13 | 3790 | 1.6130 |
| 07/24/2026 14:13 | 987 | 1.6130 |
| 07/24/2026 14:13 | 2276 | 1.6130 |
| 07/24/2026 14:13 | 1000 | 1.6135 |
| 07/24/2026 14:13 | 3528 | 1.6135 |
| 07/24/2026 14:13 | 212 | 1.6135 |
| 07/24/2026 14:13 | 869 | 1.6135 |
| 07/24/2026 14:13 | 877 | 1.6135 |
| 07/24/2026 14:12 | 3010 | 1.6140 |
| 07/24/2026 14:12 | 1000 | 1.6140 |
| 07/24/2026 14:12 | 1628 | 1.6135 |
| 07/24/2026 14:12 | 728 | 1.6135 |
| 07/24/2026 14:12 | 418 | 1.6135 |
| 07/24/2026 14:12 | 272 | 1.6135 |
| 07/24/2026 14:12 | 493 | 1.6135 |
| 07/24/2026 14:12 | 42.3467 | 1.6135 |
| 07/24/2026 14:12 | 1840 | 1.6140 |
| 07/24/2026 14:12 | 1329 | 1.6140 |
| 07/24/2026 14:09 | 30 | 1.61447 |
| 07/24/2026 14:09 | 1730 | 1.6130 |
| 07/24/2026 14:09 | 84 | 1.6130 |
| 07/24/2026 14:09 | 93 | 1.6130 |
| 07/24/2026 14:09 | 981 | 1.6130 |
| 07/24/2026 14:09 | 341 | 1.6130 |
| 07/24/2026 14:09 | 973 | 1.6130 |
| 07/24/2026 14:09 | 318 | 1.6130 |
| 07/24/2026 14:09 | 333 | 1.6130 |
| 07/24/2026 14:09 | 266 | 1.6130 |
| 07/24/2026 14:09 | 372 | 1.6130 |
| 07/24/2026 14:09 | 750 | 1.6130 |
| 07/24/2026 14:09 | 490 | 1.6130 |
| 07/24/2026 14:09 | 1817 | 1.6135 |
| 07/24/2026 14:09 | 2600 | 1.6130 |
| 07/24/2026 14:09 | 937 | 1.6130 |
| 07/24/2026 14:09 | 695 | 1.6135 |
| 07/24/2026 14:09 | 2535 | 1.6135 |
| 07/24/2026 14:09 | 2950 | 1.6135 |
| 07/24/2026 14:09 | 695 | 1.6145 |
| 07/24/2026 14:09 | 313 | 1.6145 |
| 07/24/2026 14:09 | 878 | 1.6150 |
| 07/24/2026 14:09 | 280 | 1.6150 |
| 07/24/2026 14:09 | 1244 | 1.6150 |
| 07/24/2026 14:07 | 3.9678 | 1.6155 |
| 07/24/2026 14:07 | 280 | 1.6150 |
| 07/24/2026 14:07 | 1298 | 1.6150 |
| 07/24/2026 14:07 | 1200 | 1.6150 |
| 07/24/2026 14:07 | 2717 | 1.6140 |
| 07/24/2026 14:07 | 3045 | 1.6140 |
| 07/24/2026 14:07 | 2327 | 1.6140 |
| 07/24/2026 14:07 | 3601 | 1.6135 |
| 07/24/2026 14:07 | 1254 | 1.6140 |
| 07/24/2026 14:07 | 280 | 1.6140 |
| 07/24/2026 14:07 | 965 | 1.6135 |
| 07/24/2026 14:07 | 1301 | 1.6135 |
| 07/24/2026 14:07 | 886 | 1.6135 |
| 07/24/2026 14:07 | 280 | 1.6135 |
| 07/24/2026 14:07 | 3035 | 1.6135 |
| 07/24/2026 14:07 | 1254 | 1.6135 |
| 07/24/2026 14:07 | 786 | 1.6140 |
| 07/24/2026 14:07 | 280 | 1.6140 |
| 07/24/2026 14:07 | 1254 | 1.6140 |
| 07/24/2026 14:07 | 2182 | 1.6145 |
| 07/24/2026 14:07 | 1254 | 1.6145 |
| 07/24/2026 14:07 | 1262 | 1.6145 |
| 07/24/2026 14:07 | 1298 | 1.6145 |
| 07/24/2026 14:07 | 1081 | 1.6125 |
| 07/24/2026 14:07 | 45 | 1.6125 |
| 07/24/2026 14:07 | 882 | 1.6125 |
| 07/24/2026 14:07 | 557 | 1.6120 |
| 07/24/2026 14:07 | 1254 | 1.6120 |
| 07/24/2026 14:07 | 936 | 1.6110 |
| 07/24/2026 14:07 | 1434 | 1.6110 |
| 07/24/2026 14:06 | 2949 | 1.6120 |
| 07/24/2026 14:06 | 1298 | 1.6120 |
| 07/24/2026 14:06 | 2231 | 1.6120 |
| 07/24/2026 14:06 | 750 | 1.6120 |
| 07/24/2026 14:06 | 1254 | 1.6120 |
| 07/24/2026 14:06 | 280 | 1.6120 |
| 07/24/2026 14:06 | 849 | 1.6125 |
| 07/24/2026 14:06 | 280 | 1.6125 |
| 07/24/2026 14:06 | 936 | 1.6125 |
| 07/24/2026 14:06 | 1297 | 1.6125 |
| 07/24/2026 14:06 | 182 | 1.6125 |
| 07/24/2026 14:06 | 1254 | 1.6125 |
| 07/24/2026 14:06 | 715 | 1.6130 |
| 07/24/2026 14:05 | 4763 | 1.6120 |
| 07/24/2026 14:05 | 3700 | 1.6110 |
| 07/24/2026 14:05 | 791 | 1.6110 |
| 07/24/2026 14:05 | 1000 | 1.61187 |
| 07/24/2026 14:04 | 6104 | 1.6110 |
| 07/24/2026 14:04 | 2749 | 1.6100 |
| 07/24/2026 14:04 | 926 | 1.6090 |
| 07/24/2026 14:04 | 1000 | 1.6090 |
| 07/24/2026 14:04 | 2711 | 1.6090 |
| 07/24/2026 14:04 | 2689 | 1.6080 |
| 07/24/2026 14:04 | 1298 | 1.6080 |
| 07/24/2026 14:04 | 1980 | 1.6080 |
| 07/24/2026 14:04 | 3274 | 1.6075 |
| 07/24/2026 14:04 | 3132 | 1.6075 |
| 07/24/2026 14:03 | 2720 | 1.6065 |
| 07/24/2026 14:03 | 210 | 1.6065 |
| 07/24/2026 14:03 | 280 | 1.6065 |
| 07/24/2026 14:03 | 2822 | 1.6065 |
| 07/24/2026 14:03 | 837 | 1.6060 |
| 07/24/2026 14:03 | 899 | 1.6060 |
| 07/24/2026 14:03 | 1000 | 1.6070 |
| 07/24/2026 14:02 | 1000 | 1.60694 |
| 07/24/2026 14:02 | 962 | 1.6065 |
| 07/24/2026 14:02 | 267 | 1.6065 |
| 07/24/2026 14:02 | 963 | 1.6070 |
| 07/24/2026 14:02 | 1042 | 1.6070 |
| 07/24/2026 14:02 | 468 | 1.6070 |
| 07/24/2026 14:01 | 1545 | 1.6070 |
| 07/24/2026 14:00 | 942 | 1.6065 |
| 07/24/2026 14:00 | 1298 | 1.6065 |
| 07/24/2026 14:00 | 1189 | 1.6065 |
| 07/24/2026 14:00 | 280 | 1.6055 |
| 07/24/2026 14:00 | 1254 | 1.6055 |
| 07/24/2026 14:00 | 1504 | 1.6055 |
| 07/24/2026 13:59 | 280 | 1.6045 |
| 07/24/2026 13:59 | 836 | 1.6045 |
| 07/24/2026 13:59 | 3 | 1.60547 |
| 07/24/2026 13:59 | 1324 | 1.6050 |
| 07/24/2026 13:59 | 1241 | 1.6050 |
| 07/24/2026 13:59 | 144 | 1.6050 |
| 07/24/2026 13:59 | 885 | 1.6045 |
| 07/24/2026 13:59 | 1129 | 1.6045 |
| 07/24/2026 13:59 | 280 | 1.6045 |
| 07/24/2026 13:59 | 1240 | 1.6045 |
| 07/24/2026 13:59 | 714 | 1.6045 |
| 07/24/2026 13:59 | 829 | 1.6045 |
| 07/24/2026 13:59 | 3840 | 1.6045 |
| 07/24/2026 13:57 | 63 | 1.6050 |
| 07/24/2026 13:57 | 231 | 1.6050 |
| 07/24/2026 13:57 | 424 | 1.6060 |
| 07/24/2026 13:57 | 424 | 1.6060 |
| 07/24/2026 13:57 | 622 | 1.6050 |
| 07/24/2026 13:57 | 588 | 1.6050 |
| 07/24/2026 13:57 | 5831 | 1.6055 |
| 07/24/2026 13:57 | 1281 | 1.6055 |
| 07/24/2026 13:56 | 7913 | 1.6055 |
| 07/24/2026 13:56 | 1334 | 1.6055 |
| 07/24/2026 13:56 | 1067 | 1.6055 |
| 07/24/2026 13:56 | 759 | 1.6060 |
| 07/24/2026 13:56 | 4014 | 1.6060 |
| 07/24/2026 13:56 | 1030 | 1.6065 |
| 07/24/2026 13:56 | 315 | 1.6065 |
| 07/24/2026 13:56 | 2574 | 1.6065 |
| 07/24/2026 13:56 | 1328 | 1.6065 |
| 07/24/2026 13:55 | 1100 | 1.60705 |
| 07/24/2026 13:55 | 1026 | 1.60706 |
| 07/24/2026 13:55 | 186 | 1.6075 |
| 07/24/2026 13:55 | 8 | 1.6070 |
| 07/24/2026 13:54 | 1.6241 | 1.6070 |
| 07/24/2026 13:53 | 1225 | 1.60659 |
| 07/24/2026 13:53 | 1307 | 1.6065 |
| 07/24/2026 13:53 | 4055 | 1.6060 |
| 07/24/2026 13:53 | 1081 | 1.6060 |
| 07/24/2026 13:53 | 689 | 1.6060 |
| 07/24/2026 13:53 | 208 | 1.6060 |
| 07/24/2026 13:52 | 124 | 1.6050 |
| 07/24/2026 13:52 | 1298 | 1.6060 |
| 07/24/2026 13:52 | 3190 | 1.6060 |
| 07/24/2026 13:52 | 2007 | 1.6060 |
| 07/24/2026 13:52 | 1940 | 1.6055 |
| 07/24/2026 13:52 | 3033 | 1.6055 |
| 07/24/2026 13:52 | 1000 | 1.6055 |
| 07/24/2026 13:52 | 1254 | 1.6055 |
| 07/24/2026 13:52 | 359 | 1.6050 |
| 07/24/2026 13:52 | 43 | 1.6050 |
| 07/24/2026 13:52 | 140 | 1.6050 |
| 07/24/2026 13:51 | 1 | 1.6050 |
| 07/24/2026 13:51 | 378 | 1.6045 |
| 07/24/2026 13:51 | 1000 | 1.6045 |
| 07/24/2026 13:50 | 5000 | 1.60493 |
| 07/24/2026 13:50 | 3096 | 1.60495 |
| 07/24/2026 13:49 | 4279 | 1.6045 |
| 07/24/2026 13:49 | 1030 | 1.6045 |
| 07/24/2026 13:49 | 4250 | 1.6045 |
| 07/24/2026 13:49 | 995 | 1.6045 |
| 07/24/2026 13:49 | 1974 | 1.6045 |
| 07/24/2026 13:49 | 280 | 1.6045 |
| 07/24/2026 13:49 | 911 | 1.6045 |
| 07/24/2026 13:49 | 3594 | 1.6045 |
| 07/24/2026 13:49 | 1000 | 1.6045 |
| 07/24/2026 13:48 | 6 | 1.60548 |
| 07/24/2026 13:48 | 464 | 1.6050 |
| 07/24/2026 13:48 | 207 | 1.6050 |
| 07/24/2026 13:48 | 199 | 1.6050 |
| 07/24/2026 13:48 | 18 | 1.60498 |
| 07/24/2026 13:48 | 1.9695 | 1.6045 |
| 07/24/2026 13:48 | 915 | 1.6040 |
| 07/24/2026 13:48 | 2084 | 1.6040 |
| 07/24/2026 13:48 | 952 | 1.6040 |
| 07/24/2026 13:48 | 169 | 1.6040 |
| 07/24/2026 13:48 | 111 | 1.6040 |
| 07/24/2026 13:48 | 804 | 1.6040 |
| 07/24/2026 13:48 | 111 | 1.6040 |
| 07/24/2026 13:48 | 639 | 1.6040 |
| 07/24/2026 13:48 | 1047 | 1.6040 |
| 07/24/2026 13:48 | 1365 | 1.6045 |
| 07/24/2026 13:48 | 4000 | 1.6045 |
| 07/24/2026 13:48 | 183 | 1.6045 |
| 07/24/2026 13:48 | 975 | 1.6045 |
| 07/24/2026 13:47 | 225 | 1.6045 |
| 07/24/2026 13:47 | 2015 | 1.6040 |
| 07/24/2026 13:47 | 1328 | 1.6035 |
| 07/24/2026 13:47 | 726 | 1.6035 |
| 07/24/2026 13:47 | 70 | 1.60276 |
| 07/24/2026 13:47 | 670 | 1.6030 |
| 07/24/2026 13:46 | 2000 | 1.6030 |
| 07/24/2026 13:45 | 2 | 1.60298 |
| 07/24/2026 13:45 | 62 | 1.60251 |
| 07/24/2026 13:44 | 424 | 1.6025 |
| 07/24/2026 13:44 | 3 | 1.6035 |
| 07/24/2026 13:44 | 3 | 1.60347 |
| 07/24/2026 13:42 | 187 | 1.6015 |
| 07/24/2026 13:42 | 10 | 1.6015 |
| 07/24/2026 13:42 | 112 | 1.6015 |
| 07/24/2026 13:42 | 1145 | 1.6010 |
| 07/24/2026 13:42 | 610 | 1.6015 |
| 07/24/2026 13:42 | 335 | 1.6015 |
| 07/24/2026 13:42 | 560 | 1.6015 |
| 07/24/2026 13:41 | 59 | 1.6000 |
| 07/24/2026 13:41 | 406 | 1.6000 |
| 07/24/2026 13:41 | 902 | 1.6000 |
| 07/24/2026 13:41 | 805 | 1.6000 |
| 07/24/2026 13:41 | 2.4852 | 1.6015 |
| 07/24/2026 13:40 | 4204 | 1.6005 |
| 07/24/2026 13:40 | 118 | 1.6010 |
| 07/24/2026 13:40 | 5029 | 1.6015 |
| 07/24/2026 13:40 | 1133 | 1.6015 |
| 07/24/2026 13:40 | 1113 | 1.6010 |
| 07/24/2026 13:40 | 1952 | 1.6010 |
| 07/24/2026 13:40 | 1324 | 1.6010 |
| 07/24/2026 13:39 | 19.4191 | 1.6010 |
| 07/24/2026 13:39 | 64 | 1.6005 |
| 07/24/2026 13:39 | 1.8613 | 1.6010 |
| 07/24/2026 13:39 | 2 | 1.60097 |
| 07/24/2026 13:37 | 801 | 1.6000 |
| 07/24/2026 13:37 | 970 | 1.6000 |
| 07/24/2026 13:37 | 9 | 1.6005 |
| 07/24/2026 13:37 | 87 | 1.6000 |
| 07/24/2026 13:37 | 935 | 1.6000 |
| 07/24/2026 13:37 | 500 | 1.60053 |
| 07/24/2026 13:36 | 1254 | 1.6000 |
| 07/24/2026 13:36 | 500 | 1.5995 |
| 07/24/2026 13:36 | 1.0619 | 1.6010 |
| 07/24/2026 13:36 | 3088 | 1.6005 |
| 07/24/2026 13:36 | 1176 | 1.6005 |
| 07/24/2026 13:35 | 424 | 1.6020 |
| 07/24/2026 13:35 | 823 | 1.6010 |
| 07/24/2026 13:35 | 826 | 1.6015 |
| 07/24/2026 13:35 | 18.6958 | 1.6025 |
| 07/24/2026 13:34 | 2500 | 1.60209 |
| 07/24/2026 13:34 | 1862.1335 | 1.6030 |
| 07/24/2026 13:34 | 3102 | 1.60227 |
| 07/24/2026 13:34 | 4046 | 1.6020 |
| 07/24/2026 13:34 | 169 | 1.6020 |
| 07/24/2026 13:34 | 92 | 1.6020 |
| 07/24/2026 13:32 | 18 | 1.60297 |
| 07/24/2026 13:30 | 764 | 1.6015 |
| 07/24/2026 13:30 | 1254 | 1.6010 |
| 07/24/2026 13:30 | 1405 | 1.6010 |
| 07/24/2026 13:30 | 572 | 1.6010 |
| 07/24/2026 13:29 | 974 | 1.6000 |
| 07/24/2026 13:29 | 13.8413 | 1.6010 |
| 07/24/2026 13:29 | 2796 | 1.6000 |
| 07/24/2026 13:29 | 13 | 1.6010 |
| 07/24/2026 13:29 | 1245 | 1.6000 |
| 07/24/2026 13:29 | 0.8004 | 1.5985 |
| 07/24/2026 13:29 | 402 | 1.5995 |
| 07/24/2026 13:28 | 5000 | 1.59993 |
| 07/24/2026 13:27 | 1010 | 1.5995 |
| 07/24/2026 13:27 | 392 | 1.6000 |
| 07/24/2026 13:27 | 50 | 1.6005 |
| 07/24/2026 13:27 | 999 | 1.60033 |
| 07/24/2026 13:26 | 0.6252 | 1.5995 |
| 07/24/2026 13:26 | 1550 | 1.60028 |
| 07/24/2026 13:25 | 3315 | 1.6000 |
| 07/24/2026 13:25 | 652 | 1.6000 |
| 07/24/2026 13:24 | 92 | 1.6000 |
| 07/24/2026 13:24 | 230 | 1.6000 |
| 07/24/2026 13:24 | 216 | 1.59937 |
| 07/24/2026 13:24 | 969 | 1.5995 |
| 07/24/2026 13:24 | 1302 | 1.5995 |
| 07/24/2026 13:24 | 5398 | 1.5995 |
| 07/24/2026 13:24 | 18719 | 1.5995 |
| 07/24/2026 13:23 | 5000 | 1.5995 |
| 07/24/2026 13:22 | 2081 | 1.5985 |
| 07/24/2026 13:22 | 5000 | 1.59948 |
| 07/24/2026 13:22 | 1254 | 1.5990 |
| 07/24/2026 13:21 | 10 | 1.5995 |
| 07/24/2026 13:21 | 1 | 1.5995 |
| 07/24/2026 13:21 | 2670 | 1.5990 |
| 07/24/2026 13:21 | 1625 | 1.5995 |
| 07/24/2026 13:21 | 2020 | 1.5995 |
| 07/24/2026 13:21 | 280 | 1.5995 |
| 07/24/2026 13:21 | 2041 | 1.6000 |
| 07/24/2026 13:21 | 1297 | 1.6000 |
| 07/24/2026 13:21 | 3100 | 1.6000 |
| 07/24/2026 13:21 | 1365 | 1.6005 |
| 07/24/2026 13:21 | 1254 | 1.6005 |
| 07/24/2026 13:21 | 615 | 1.6015 |
| 07/24/2026 13:21 | 3281 | 1.6015 |
| 07/24/2026 13:20 | 3267 | 1.6005 |
| 07/24/2026 13:20 | 3752 | 1.6005 |
| 07/24/2026 13:20 | 5736 | 1.6000 |
| 07/24/2026 13:20 | 2198 | 1.6000 |
| 07/24/2026 13:20 | 1685 | 1.6000 |
| 07/24/2026 13:20 | 312 | 1.6000 |
| 07/24/2026 13:20 | 5000 | 1.6000 |
| 07/24/2026 13:20 | 10 | 1.6000 |
| 07/24/2026 13:20 | 1 | 1.6000 |
| 07/24/2026 13:20 | 5 | 1.6000 |
| 07/24/2026 13:20 | 1 | 1.6000 |
| 07/24/2026 13:20 | 7 | 1.6000 |
| 07/24/2026 13:20 | 1254 | 1.6000 |
| 07/24/2026 13:19 | 741 | 1.6004 |
| 07/24/2026 13:19 | 249 | 1.59976 |
| 07/24/2026 13:19 | 50 | 1.6005 |
| 07/24/2026 13:17 | 604 | 1.6000 |
| 07/24/2026 13:17 | 3330 | 1.6000 |
| 07/24/2026 13:16 | 1360 | 1.6005 |
| 07/24/2026 13:16 | 1824 | 1.6005 |
| 07/24/2026 13:16 | 1590 | 1.6005 |
| 07/24/2026 13:16 | 680 | 1.6005 |
| 07/24/2026 13:16 | 751 | 1.6005 |
| 07/24/2026 13:16 | 4.6883 | 1.6005 |
| 07/24/2026 13:16 | 156 | 1.6005 |
| 07/24/2026 13:16 | 3000 | 1.60008 |
| 07/24/2026 13:16 | 1000 | 1.6000 |
| 07/24/2026 13:16 | 544 | 1.5995 |
| 07/24/2026 13:15 | 5280 | 1.60087 |
| 07/24/2026 13:15 | 10000 | 1.59997 |
| 07/24/2026 13:15 | 2 | 1.6010 |
| 07/24/2026 13:15 | 5 | 1.6010 |
| 07/24/2026 13:15 | 11505 | 1.6000 |
| 07/24/2026 13:15 | 249 | 1.6000 |
| 07/24/2026 13:15 | 1755 | 1.6000 |
| 07/24/2026 13:15 | 1293 | 1.6000 |
| 07/24/2026 13:15 | 1580 | 1.6005 |
| 07/24/2026 13:15 | 8 | 1.6005 |
| 07/24/2026 13:15 | 880 | 1.6010 |
| 07/24/2026 13:15 | 6 | 1.6010 |
| 07/24/2026 13:14 | 232 | 1.6010 |
| 07/24/2026 13:14 | 255 | 1.6010 |
| 07/24/2026 13:14 | 1254 | 1.6010 |
| 07/24/2026 13:14 | 3750 | 1.60145 |
| 07/24/2026 13:14 | 31.0549 | 1.6020 |
| 07/24/2026 13:13 | 25.0748 | 1.6010 |
| 07/24/2026 13:13 | 668 | 1.60185 |
| 07/24/2026 13:13 | 119 | 1.6010 |
| 07/24/2026 13:13 | 941 | 1.6010 |
| 07/24/2026 13:13 | 800 | 1.6010 |
| 07/24/2026 13:13 | 3038 | 1.6015 |
| 07/24/2026 13:13 | 1148 | 1.6015 |
| 07/24/2026 13:13 | 515 | 1.6020 |
| 07/24/2026 13:12 | 390 | 1.60297 |
| 07/24/2026 13:11 | 604 | 1.60208 |
| 07/24/2026 13:11 | 23 | 1.60283 |
| 07/24/2026 13:11 | 3.0995 | 1.6035 |
| 07/24/2026 13:10 | 1916 | 1.6030 |
| 07/24/2026 13:10 | 587 | 1.6035 |
| 07/24/2026 13:10 | 109 | 1.6035 |
| 07/24/2026 13:09 | 10.6858 | 1.6040 |
| 07/24/2026 13:09 | 1424 | 1.6035 |
| 07/24/2026 13:09 | 44 | 1.60348 |
| 07/24/2026 13:09 | 51 | 1.6025 |
| 07/24/2026 13:09 | 1298 | 1.6025 |
| 07/24/2026 13:09 | 540 | 1.6030 |
| 07/24/2026 13:09 | 1219 | 1.6035 |
| 07/24/2026 13:08 | 79 | 1.6035 |
| 07/24/2026 13:08 | 186 | 1.6030 |
| 07/24/2026 13:08 | 1254 | 1.6035 |
| 07/24/2026 13:08 | 38000 | 1.6050 |
| 07/24/2026 13:08 | 6.2032 | 1.6040 |
| 07/24/2026 13:08 | 1938 | 1.6040 |
| 07/24/2026 13:08 | 750 | 1.6040 |
| 07/24/2026 13:08 | 1254 | 1.6040 |
| 07/24/2026 13:08 | 1000 | 1.60407 |
| 07/24/2026 13:08 | 15 | 1.6050 |
| 07/24/2026 13:08 | 5 | 1.6050 |
| 07/24/2026 13:08 | 1000 | 1.6050 |
| 07/24/2026 13:08 | 566 | 1.6050 |
| 07/24/2026 13:08 | 4000 | 1.6050 |
| 07/24/2026 13:08 | 2080 | 1.6050 |
| 07/24/2026 13:07 | 3.4682 | 1.6060 |
| 07/24/2026 13:07 | 1721 | 1.6050 |
| 07/24/2026 13:07 | 608 | 1.6055 |
| 07/24/2026 13:07 | 1256 | 1.6055 |
| 07/24/2026 13:07 | 1254 | 1.6060 |
| 07/24/2026 13:07 | 1254 | 1.6060 |
| 07/24/2026 13:06 | 4956 | 1.6060 |
| 07/24/2026 13:06 | 2000 | 1.60573 |
| 07/24/2026 13:05 | 1781 | 1.6050 |
| 07/24/2026 13:05 | 42 | 1.60646 |
| 07/24/2026 13:05 | 4000 | 1.6050 |
| 07/24/2026 13:05 | 4000 | 1.6050 |
| 07/24/2026 13:05 | 674 | 1.6060 |
| 07/24/2026 13:05 | 3105 | 1.6070 |
| 07/24/2026 13:04 | 0.7094 | 1.6070 |
| 07/24/2026 13:04 | 1897 | 1.6070 |
| 07/24/2026 13:04 | 964 | 1.6070 |
| 07/24/2026 13:04 | 1254 | 1.6070 |
| 07/24/2026 13:04 | 4944 | 1.60797 |
| 07/24/2026 13:04 | 5 | 1.6075 |
| 07/24/2026 13:04 | 1254 | 1.6065 |
| 07/24/2026 13:04 | 280 | 1.6065 |
| 07/24/2026 13:04 | 1254 | 1.6065 |
| 07/24/2026 13:04 | 719 | 1.6065 |
| 07/24/2026 13:04 | 424 | 1.60775 |
| 07/24/2026 13:04 | 2 | 1.6080 |
| 07/24/2026 13:04 | 465 | 1.6080 |
| 07/24/2026 13:04 | 53 | 1.6080 |
| 07/24/2026 13:04 | 529 | 1.6080 |
| 07/24/2026 13:04 | 489 | 1.6080 |
| 07/24/2026 13:04 | 3075 | 1.6080 |
| 07/24/2026 13:04 | 280 | 1.6080 |
| 07/24/2026 13:04 | 1254 | 1.6080 |
| 07/24/2026 13:04 | 2050 | 1.6080 |
| 07/24/2026 13:04 | 1298 | 1.6080 |
| 07/24/2026 13:04 | 2333 | 1.6085 |
| 07/24/2026 13:04 | 1249 | 1.6085 |
| 07/24/2026 13:04 | 210 | 1.6085 |
| 07/24/2026 13:04 | 2023 | 1.6085 |
| 07/24/2026 13:04 | 280 | 1.6085 |
| 07/24/2026 13:04 | 1000 | 1.6085 |
| 07/24/2026 13:04 | 2819 | 1.6085 |
| 07/24/2026 13:04 | 474 | 1.6085 |
| 07/24/2026 13:04 | 696 | 1.6090 |
| 07/24/2026 13:04 | 323 | 1.6095 |
| 07/24/2026 13:04 | 1418 | 1.6095 |
| 07/24/2026 13:04 | 1899 | 1.6095 |
| 07/24/2026 13:03 | 310.6135 | 1.6095 |
| 07/24/2026 13:03 | 3.12 | 1.6095 |
| 07/24/2026 13:03 | 2500 | 1.60883 |
| 07/24/2026 13:02 | 715 | 1.6090 |
| 07/24/2026 13:02 | 715 | 1.6085 |
| 07/24/2026 13:02 | 2944 | 1.6085 |
| 07/24/2026 13:02 | 300 | 1.6090 |
| 07/24/2026 13:02 | 275 | 1.6085 |
| 07/24/2026 13:02 | 300 | 1.6085 |
| 07/24/2026 13:02 | 1082 | 1.6085 |
| 07/24/2026 13:02 | 1000 | 1.6085 |
| 07/24/2026 13:02 | 1082 | 1.6090 |
| 07/24/2026 13:02 | 1000 | 1.6090 |
| 07/24/2026 13:02 | 591 | 1.6085 |
| 07/24/2026 13:02 | 588 | 1.6090 |
| 07/24/2026 13:02 | 12 | 1.6100 |
| 07/24/2026 13:02 | 853 | 1.6100 |
| 07/24/2026 13:02 | 1157 | 1.6095 |
| 07/24/2026 13:02 | 1298 | 1.6095 |
| 07/24/2026 13:02 | 5 | 1.6105 |
| 07/24/2026 13:01 | 951 | 1.6105 |
| 07/24/2026 13:01 | 10 | 1.6110 |
| 07/24/2026 13:01 | 470 | 1.6110 |
| 07/24/2026 13:01 | 1365 | 1.6110 |
| 07/24/2026 13:01 | 1000 | 1.6110 |
| 07/24/2026 13:01 | 687 | 1.6110 |
| 07/24/2026 13:01 | 61 | 1.61103 |
| 07/24/2026 13:00 | 100 | 1.6120 |
| 07/24/2026 13:00 | 869 | 1.6120 |
| 07/24/2026 13:00 | 908 | 1.6120 |
| 07/24/2026 12:59 | 210 | 1.6130 |
| 07/24/2026 12:59 | 280 | 1.6130 |
| 07/24/2026 12:59 | 310 | 1.6130 |
| 07/24/2026 12:59 | 488 | 1.6130 |
| 07/24/2026 12:59 | 1069 | 1.6130 |
| 07/24/2026 12:59 | 1068 | 1.6125 |
| 07/24/2026 12:59 | 880 | 1.6125 |
| 07/24/2026 12:59 | 804 | 1.6120 |
| 07/24/2026 12:59 | 3000 | 1.61261 |
| 07/24/2026 12:59 | 949 | 1.6120 |
| 07/24/2026 12:59 | 2007 | 1.6120 |
| 07/24/2026 12:59 | 798 | 1.6120 |
| 07/24/2026 12:59 | 798 | 1.6125 |
| 07/24/2026 12:59 | 798 | 1.6125 |
| 07/24/2026 12:59 | 618 | 1.6130 |
| 07/24/2026 12:59 | 186 | 1.6130 |
| 07/24/2026 12:59 | 1331 | 1.6120 |
| 07/24/2026 12:59 | 3295 | 1.6120 |
| 07/24/2026 12:59 | 314 | 1.6125 |
| 07/24/2026 12:59 | 483 | 1.6125 |
| 07/24/2026 12:59 | 1110 | 1.6125 |
| 07/24/2026 12:59 | 616 | 1.6130 |
| 07/24/2026 12:59 | 387 | 1.6130 |
| 07/24/2026 12:59 | 911 | 1.6130 |
| 07/24/2026 12:59 | 45 | 1.6130 |
| 07/24/2026 12:59 | 804 | 1.6120 |
| 07/24/2026 12:59 | 1313 | 1.6120 |
| 07/24/2026 12:59 | 840 | 1.6125 |
| 07/24/2026 12:59 | 769 | 1.6125 |
| 07/24/2026 12:59 | 625 | 1.6130 |
| 07/24/2026 12:59 | 344 | 1.6125 |
| 07/24/2026 12:59 | 965 | 1.6125 |
| 07/24/2026 12:59 | 416 | 1.6125 |
| 07/24/2026 12:59 | 280 | 1.6125 |
| 07/24/2026 12:59 | 263 | 1.6125 |
| 07/24/2026 12:59 | 951 | 1.6125 |
| 07/24/2026 12:59 | 944 | 1.6125 |
| 07/24/2026 12:59 | 1077 | 1.6125 |
| 07/24/2026 12:57 | 1.5079 | 1.6125 |
| 07/24/2026 12:57 | 2 | 1.6125 |
| 07/24/2026 12:57 | 1544 | 1.6120 |
| 07/24/2026 12:57 | 1176 | 1.6120 |
| 07/24/2026 12:57 | 1963 | 1.6120 |
| 07/24/2026 12:57 | 2660 | 1.6120 |
| 07/24/2026 12:57 | 3600 | 1.61283 |
| 07/24/2026 12:57 | 767 | 1.6125 |
| 07/24/2026 12:57 | 2498 | 1.6125 |
| 07/24/2026 12:56 | 500 | 1.6120 |
| 07/24/2026 12:56 | 413 | 1.6120 |
| 07/24/2026 12:56 | 926 | 1.6120 |
| 07/24/2026 12:56 | 74 | 1.6120 |
| 07/24/2026 12:56 | 323 | 1.6120 |
| 07/24/2026 12:56 | 922 | 1.6120 |
| 07/24/2026 12:55 | 424 | 1.6125 |
| 07/24/2026 12:55 | 424 | 1.6125 |
| 07/24/2026 12:55 | 105 | 1.6115 |
| 07/24/2026 12:55 | 2803 | 1.6115 |
| 07/24/2026 12:55 | 1000 | 1.6115 |
| 07/24/2026 12:55 | 9 | 1.6115 |
| 07/24/2026 12:55 | 1934 | 1.6115 |
| 07/24/2026 12:55 | 1254 | 1.6115 |
| 07/24/2026 12:55 | 1188 | 1.6120 |
| 07/24/2026 12:55 | 3870 | 1.6120 |
| 07/24/2026 12:55 | 2 | 1.6130 |
| 07/24/2026 12:53 | 21 | 1.6130 |
| 07/24/2026 12:52 | 154.2157 | 1.6130 |
| 07/24/2026 12:52 | 1008 | 1.6125 |
| 07/24/2026 12:52 | 217 | 1.6130 |
| 07/24/2026 12:50 | 2.689 | 1.6140 |
| 07/24/2026 12:48 | 1220 | 1.61232 |
| 07/24/2026 12:48 | 1688 | 1.61236 |
| 07/24/2026 12:48 | 1540 | 1.61267 |
| 07/24/2026 12:47 | 2032 | 1.6120 |
| 07/24/2026 12:47 | 3294 | 1.6120 |
| 07/24/2026 12:47 | 943 | 1.6120 |
| 07/24/2026 12:47 | 1254 | 1.6120 |
| 07/24/2026 12:47 | 3400 | 1.6120 |
| 07/24/2026 12:46 | 2900 | 1.6110 |
| 07/24/2026 12:46 | 965 | 1.6110 |
| 07/24/2026 12:46 | 3580 | 1.6115 |
| 07/24/2026 12:46 | 781 | 1.6120 |
| 07/24/2026 12:46 | 3578 | 1.6120 |
| 07/24/2026 12:46 | 2900 | 1.6120 |
| 07/24/2026 12:46 | 2675 | 1.6120 |
| 07/24/2026 12:45 | 59 | 1.61263 |
| 07/24/2026 12:44 | 734 | 1.6120 |
| 07/24/2026 12:44 | 586 | 1.6120 |
| 07/24/2026 12:42 | 14416 | 1.61161 |
| 07/24/2026 12:42 | 14 | 1.6120 |
| 07/24/2026 12:42 | 866 | 1.6120 |
| 07/24/2026 12:42 | 1318 | 1.6115 |
| 07/24/2026 12:42 | 1661 | 1.6115 |
| 07/24/2026 12:42 | 280 | 1.6115 |
| 07/24/2026 12:42 | 1254 | 1.6115 |
| 07/24/2026 12:42 | 1900 | 1.6120 |
| 07/24/2026 12:42 | 987 | 1.6120 |
| 07/24/2026 12:42 | 820 | 1.6120 |
| 07/24/2026 12:42 | 1497 | 1.6120 |
| 07/24/2026 12:42 | 795 | 1.6120 |
| 07/24/2026 12:42 | 2855 | 1.6120 |
| 07/24/2026 12:42 | 1807 | 1.6125 |
| 07/24/2026 12:42 | 1254 | 1.6125 |
| 07/24/2026 12:41 | 7287 | 1.6125 |
| 07/24/2026 12:41 | 700 | 1.6125 |
| 07/24/2026 12:41 | 39 | 1.6125 |
| 07/24/2026 12:41 | 1920 | 1.6125 |
| 07/24/2026 12:41 | 1480 | 1.6115 |
| 07/24/2026 12:41 | 1690 | 1.6115 |
| 07/24/2026 12:41 | 1308 | 1.6110 |
| 07/24/2026 12:41 | 280 | 1.6110 |
| 07/24/2026 12:41 | 2837 | 1.6110 |
| 07/24/2026 12:41 | 1254 | 1.6110 |
| 07/24/2026 12:41 | 1298 | 1.6105 |
| 07/24/2026 12:41 | 1936 | 1.6105 |
| 07/24/2026 12:41 | 1145 | 1.6105 |
| 07/24/2026 12:41 | 275 | 1.6105 |
| 07/24/2026 12:41 | 1253 | 1.6105 |
| 07/24/2026 12:41 | 1989 | 1.6110 |
| 07/24/2026 12:41 | 1200 | 1.6110 |
| 07/24/2026 12:41 | 4200 | 1.6110 |
| 07/24/2026 12:41 | 362 | 1.6115 |
| 07/24/2026 12:41 | 453 | 1.6115 |
| 07/24/2026 12:40 | 5366 | 1.61205 |
| 07/24/2026 12:40 | 1849 | 1.6120 |
| 07/24/2026 12:40 | 7 | 1.6120 |
| 07/24/2026 12:40 | 723 | 1.6120 |
| 07/24/2026 12:40 | 16593 | 1.61261 |
| 07/24/2026 12:39 | 612 | 1.61271 |
| 07/24/2026 12:39 | 462 | 1.61276 |
| 07/24/2026 12:38 | 8 | 1.6125 |
| 07/24/2026 12:37 | 2000 | 1.61237 |
| 07/24/2026 12:36 | 20 | 1.6130 |
| 07/24/2026 12:34 | 360 | 1.6120 |
| 07/24/2026 12:34 | 884 | 1.6120 |
| 07/24/2026 12:34 | 2413 | 1.6125 |
| 07/24/2026 12:34 | 6161 | 1.61326 |
| 07/24/2026 12:34 | 902 | 1.6125 |
| 07/24/2026 12:33 | 4878 | 1.61336 |
| 07/24/2026 12:33 | 18715 | 1.61333 |
| 07/24/2026 12:33 | 513 | 1.61347 |
| 07/24/2026 12:32 | 101 | 1.61397 |
| 07/24/2026 12:32 | 534 | 1.61336 |
| 07/24/2026 12:32 | 721 | 1.6130 |
| 07/24/2026 12:31 | 1757 | 1.6130 |
| 07/24/2026 12:31 | 1 | 1.6125 |
| 07/24/2026 12:31 | 1962 | 1.6120 |
| 07/24/2026 12:31 | 1924 | 1.6120 |
| 07/24/2026 12:31 | 852 | 1.6120 |
| 07/24/2026 12:31 | 1970 | 1.6120 |
| 07/24/2026 12:31 | 882 | 1.6120 |
| 07/24/2026 12:31 | 1681 | 1.6120 |
| 07/24/2026 12:31 | 6197 | 1.6115 |
| 07/24/2026 12:31 | 692 | 1.6115 |
| 07/24/2026 12:28 | 5000 | 1.61099 |
| 07/24/2026 12:28 | 527.002 | 1.6115 |
| 07/24/2026 12:27 | 3155 | 1.6110 |
| 07/24/2026 12:27 | 1174 | 1.6110 |
| 07/24/2026 12:26 | 796 | 1.6105 |
| 07/24/2026 12:26 | 13 | 1.6105 |
| 07/24/2026 12:26 | 3090 | 1.6115 |
| 07/24/2026 12:26 | 934 | 1.6115 |
| 07/24/2026 12:25 | 5.02 | 1.6120 |
| 07/24/2026 12:25 | 827 | 1.6120 |
| 07/24/2026 12:25 | 198 | 1.6120 |
| 07/24/2026 12:24 | 277 | 1.6125 |
| 07/24/2026 12:24 | 1000 | 1.6125 |
| 07/24/2026 12:24 | 1254 | 1.6125 |
| 07/24/2026 12:24 | 35 | 1.6120 |
| 07/24/2026 12:24 | 799 | 1.6120 |
| 07/24/2026 12:24 | 883 | 1.6125 |
| 07/24/2026 12:22 | 328 | 1.61299 |
| 07/24/2026 12:21 | 760 | 1.61303 |
| 07/24/2026 12:21 | 468.6706 | 1.6135 |
| 07/24/2026 12:20 | 1000 | 1.61324 |
| 07/24/2026 12:19 | 875 | 1.6130 |
| 07/24/2026 12:19 | 1254 | 1.6135 |
| 07/24/2026 12:19 | 1500 | 1.6138 |
| 07/24/2026 12:18 | 20 | 1.6135 |
| 07/24/2026 12:18 | 1297 | 1.6135 |
| 07/24/2026 12:18 | 2450 | 1.6135 |
| 07/24/2026 12:18 | 803 | 1.6135 |
| 07/24/2026 12:18 | 436 | 1.6130 |
| 07/24/2026 12:18 | 1254 | 1.6130 |
| 07/24/2026 12:18 | 1717 | 1.6130 |
| 07/24/2026 12:18 | 1700 | 1.6125 |
| 07/24/2026 12:18 | 775 | 1.6125 |
| 07/24/2026 12:18 | 243 | 1.6130 |
| 07/24/2026 12:18 | 798 | 1.6130 |
| 07/24/2026 12:18 | 374 | 1.6130 |
| 07/24/2026 12:18 | 2 | 1.6130 |
| 07/24/2026 12:17 | 12 | 1.61444 |
| 07/24/2026 12:17 | 873 | 1.6135 |
| 07/24/2026 12:17 | 376 | 1.6135 |
| 07/24/2026 12:17 | 1254 | 1.6130 |
| 07/24/2026 12:17 | 1254 | 1.6130 |
| 07/24/2026 12:17 | 2000 | 1.61381 |
| 07/24/2026 12:17 | 1171.3135 | 1.6140 |
| 07/24/2026 12:16 | 778 | 1.6135 |
| 07/24/2026 12:16 | 50 | 1.6145 |
| 07/24/2026 12:16 | 425 | 1.6145 |
| 07/24/2026 12:16 | 923 | 1.6145 |
| 07/24/2026 12:16 | 3144 | 1.61505 |
| 07/24/2026 12:15 | 900 | 1.6150 |
| 07/24/2026 12:15 | 15 | 1.6150 |
| 07/24/2026 12:15 | 12 | 1.6150 |
| 07/24/2026 12:15 | 608 | 1.6150 |
| 07/24/2026 12:15 | 455 | 1.6150 |
| 07/24/2026 12:15 | 1515 | 1.6150 |
| 07/24/2026 12:14 | 2.6565 | 1.6150 |
| 07/24/2026 12:13 | 798 | 1.6155 |
| 07/24/2026 12:13 | 266 | 1.6155 |
| 07/24/2026 12:13 | 784 | 1.6155 |
| 07/24/2026 12:13 | 3679 | 1.6160 |
| 07/24/2026 12:12 | 371 | 1.61592 |
| 07/24/2026 12:12 | 47 | 1.6150 |
| 07/24/2026 12:12 | 451 | 1.6155 |
| 07/24/2026 12:11 | 62.3336 | 1.6155 |
| 07/24/2026 12:11 | 15475 | 1.6155 |
| 07/24/2026 12:11 | 1149 | 1.6155 |
| 07/24/2026 12:10 | 0.6124 | 1.6165 |
| 07/24/2026 12:10 | 1675 | 1.6160 |
| 07/24/2026 12:10 | 92059 | 1.6169 |
| 07/24/2026 12:10 | 1900 | 1.6160 |
| 07/24/2026 12:10 | 1298 | 1.6160 |
| 07/24/2026 12:10 | 1254 | 1.6160 |
| 07/24/2026 12:10 | 1254 | 1.6160 |
| 07/24/2026 12:10 | 1095 | 1.6165 |
| 07/24/2026 12:10 | 87 | 1.6165 |
| 07/24/2026 12:10 | 15 | 1.6170 |
| 07/24/2026 12:10 | 1000 | 1.61706 |
| 07/24/2026 12:10 | 1000 | 1.61708 |
| 07/24/2026 12:10 | 787 | 1.61719 |
| 07/24/2026 12:09 | 138.6028 | 1.6175 |
| 07/24/2026 12:09 | 29.527 | 1.6175 |
| 07/24/2026 12:09 | 1014 | 1.6170 |
| 07/24/2026 12:09 | 1089 | 1.61748 |
| 07/24/2026 12:08 | 404 | 1.6170 |
| 07/24/2026 12:08 | 468 | 1.6170 |
| 07/24/2026 12:08 | 1200 | 1.6165 |
| 07/24/2026 12:08 | 616 | 1.6165 |
| 07/24/2026 12:08 | 4629 | 1.6165 |
| 07/24/2026 12:07 | 1500 | 1.6160 |
| 07/24/2026 12:07 | 2 | 1.61553 |
| 07/24/2026 12:06 | 280 | 1.6160 |
| 07/24/2026 12:06 | 1254 | 1.6160 |
| 07/24/2026 12:06 | 1900 | 1.6155 |
| 07/24/2026 12:06 | 5556 | 1.6155 |
| 07/24/2026 12:06 | 2030 | 1.6155 |
| 07/24/2026 12:06 | 2900 | 1.6155 |
| 07/24/2026 12:06 | 750 | 1.6155 |
| 07/24/2026 12:06 | 1380 | 1.6155 |
| 07/24/2026 12:06 | 3016 | 1.6160 |
| 07/24/2026 12:06 | 1920 | 1.6160 |
| 07/24/2026 12:06 | 3479 | 1.6160 |
| 07/24/2026 12:06 | 1254 | 1.6160 |
| 07/24/2026 12:06 | 3300 | 1.6160 |
| 07/24/2026 12:06 | 1254 | 1.6160 |
| 07/24/2026 12:06 | 1303 | 1.6165 |
| 07/24/2026 12:06 | 901 | 1.6165 |
| 07/24/2026 12:06 | 6031 | 1.6160 |
| 07/24/2026 12:05 | 14 | 1.6160 |
| 07/24/2026 12:05 | 2987 | 1.6160 |
| 07/24/2026 12:05 | 4000 | 1.6160 |
| 07/24/2026 12:05 | 810 | 1.6165 |
| 07/24/2026 12:05 | 2287 | 1.6165 |
| 07/24/2026 12:05 | 810 | 1.6165 |
| 07/24/2026 12:05 | 1147 | 1.6165 |
| 07/24/2026 12:05 | 256 | 1.6165 |
| 07/24/2026 12:05 | 1034 | 1.6165 |
| 07/24/2026 12:05 | 1254 | 1.6165 |
| 07/24/2026 12:05 | 269 | 1.6170 |
| 07/24/2026 12:05 | 1298 | 1.6170 |
| 07/24/2026 12:05 | 1254 | 1.6170 |
| 07/24/2026 12:05 | 1320 | 1.6160 |
| 07/24/2026 12:05 | 17 | 1.6160 |
| 07/24/2026 12:05 | 21 | 1.6160 |
| 07/24/2026 12:05 | 1254 | 1.6155 |
| 07/24/2026 12:05 | 270 | 1.6155 |
| 07/24/2026 12:05 | 1431 | 1.6155 |
| 07/24/2026 12:05 | 1049 | 1.6155 |
| 07/24/2026 12:05 | 12 | 1.6155 |
| 07/24/2026 12:05 | 1061 | 1.6150 |
| 07/24/2026 12:05 | 154 | 1.6150 |
| 07/24/2026 12:05 | 1254 | 1.6150 |
| 07/24/2026 12:05 | 1254 | 1.6150 |
| 07/24/2026 12:05 | 1538 | 1.6145 |
| 07/24/2026 12:05 | 1262 | 1.6145 |
| 07/24/2026 12:05 | 1988 | 1.6140 |
| 07/24/2026 12:05 | 2560 | 1.6135 |
| 07/24/2026 12:05 | 2264 | 1.6135 |
| 07/24/2026 12:05 | 2047 | 1.6135 |
| 07/24/2026 12:05 | 1298 | 1.6135 |
| 07/24/2026 12:05 | 1254 | 1.6135 |
| 07/24/2026 12:05 | 852 | 1.6130 |
| 07/24/2026 12:05 | 1312 | 1.6125 |
| 07/24/2026 12:05 | 1 | 1.6125 |
| 07/24/2026 12:04 | 10000 | 1.6125 |
| 07/24/2026 12:04 | 100 | 1.6125 |
| 07/24/2026 12:04 | 4338 | 1.6125 |
| 07/24/2026 12:02 | 3.1008 | 1.6125 |
| 07/24/2026 12:02 | 3073 | 1.6120 |
| 07/24/2026 12:02 | 2793 | 1.6120 |
| 07/24/2026 12:02 | 280 | 1.6120 |
| 07/24/2026 12:02 | 2652 | 1.6115 |
| 07/24/2026 12:02 | 1992 | 1.6115 |
| 07/24/2026 12:02 | 498 | 1.6115 |
| 07/24/2026 12:02 | 1254 | 1.6115 |
| 07/24/2026 12:02 | 1112 | 1.6115 |
| 07/24/2026 12:02 | 802 | 1.6115 |
| 07/24/2026 12:02 | 1365 | 1.6115 |
| 07/24/2026 12:02 | 1254 | 1.6120 |
| 07/24/2026 12:02 | 263 | 1.6120 |
| 07/24/2026 12:02 | 150 | 1.61218 |
| 07/24/2026 12:02 | 3697 | 1.6120 |
| 07/24/2026 12:02 | 13386 | 1.61215 |
| 07/24/2026 12:01 | 154 | 1.61205 |
| 07/24/2026 12:01 | 1250 | 1.61248 |
| 07/24/2026 12:00 | 2000 | 1.61232 |
| 07/24/2026 12:00 | 12401 | 1.61223 |
| 07/24/2026 12:00 | 614 | 1.61139 |
| 07/24/2026 11:59 | 2832 | 1.6115 |
| 07/24/2026 11:59 | 2550 | 1.6115 |
| 07/24/2026 11:59 | 985 | 1.6110 |
| 07/24/2026 11:59 | 752 | 1.6115 |
| 07/24/2026 11:59 | 1071 | 1.6115 |
| 07/24/2026 11:59 | 3582 | 1.6115 |
| 07/24/2026 11:59 | 3580 | 1.6120 |
| 07/24/2026 11:59 | 3024 | 1.6120 |
| 07/24/2026 11:59 | 935 | 1.6125 |
| 07/24/2026 11:59 | 532 | 1.6125 |
| 07/24/2026 11:58 | 178 | 1.6120 |
| 07/24/2026 11:58 | 793 | 1.6125 |
| 07/24/2026 11:58 | 810 | 1.6125 |
| 07/24/2026 11:58 | 7.4047 | 1.6125 |
| 07/24/2026 11:58 | 464 | 1.6120 |
| 07/24/2026 11:58 | 4351 | 1.6120 |
| 07/24/2026 11:58 | 753 | 1.6120 |
| 07/24/2026 11:58 | 2264 | 1.6120 |
| 07/24/2026 11:57 | 340 | 1.61179 |
| 07/24/2026 11:57 | 32.1836 | 1.6120 |
| 07/24/2026 11:57 | 721 | 1.6110 |
| 07/24/2026 11:57 | 769 | 1.6110 |
| 07/24/2026 11:57 | 1480 | 1.6110 |
| 07/24/2026 11:57 | 15512 | 1.61161 |
| 07/24/2026 11:56 | 919 | 1.6115 |
| 07/24/2026 11:56 | 902 | 1.6115 |
| 07/24/2026 11:56 | 1062 | 1.6115 |
| 07/24/2026 11:56 | 310 | 1.61168 |
| 07/24/2026 11:53 | 1200 | 1.6115 |
| 07/24/2026 11:53 | 1143 | 1.6115 |
| 07/24/2026 11:53 | 1680 | 1.6115 |
| 07/24/2026 11:53 | 1.39 | 1.6115 |
| 07/24/2026 11:52 | 364 | 1.61007 |
| 07/24/2026 11:52 | 8712 | 1.61094 |
| 07/24/2026 11:52 | 5 | 1.6110 |
| 07/24/2026 11:51 | 1896 | 1.6100 |
| 07/24/2026 11:51 | 4803 | 1.6100 |
| 07/24/2026 11:51 | 473 | 1.6100 |
| 07/24/2026 11:51 | 280 | 1.6100 |
| 07/24/2026 11:51 | 1000 | 1.6100 |
| 07/24/2026 11:51 | 786 | 1.6105 |
| 07/24/2026 11:51 | 2500 | 1.61105 |
| 07/24/2026 11:50 | 870 | 1.6110 |
| 07/24/2026 11:50 | 875 | 1.6110 |
| 07/24/2026 11:50 | 1000 | 1.6110 |
| 07/24/2026 11:50 | 3040 | 1.6110 |
| 07/24/2026 11:50 | 1782 | 1.6110 |
| 07/24/2026 11:50 | 8167 | 1.6105 |
| 07/24/2026 11:50 | 2830 | 1.6105 |
| 07/24/2026 11:49 | 1298 | 1.6100 |
| 07/24/2026 11:49 | 2820 | 1.6100 |
| 07/24/2026 11:49 | 1000 | 1.6100 |
| 07/24/2026 11:49 | 1254 | 1.6100 |
| 07/24/2026 11:49 | 888 | 1.6095 |
| 07/24/2026 11:49 | 868 | 1.6105 |
| 07/24/2026 11:49 | 952 | 1.6105 |
| 07/24/2026 11:49 | 7954 | 1.6110 |
| 07/24/2026 11:49 | 1505 | 1.6115 |
| 07/24/2026 11:49 | 685 | 1.6110 |
| 07/24/2026 11:49 | 1254 | 1.6110 |
| 07/24/2026 11:49 | 529 | 1.6110 |
| 07/24/2026 11:49 | 488 | 1.6110 |
| 07/24/2026 11:49 | 1065 | 1.6115 |
| 07/24/2026 11:49 | 1120 | 1.6115 |
| 07/24/2026 11:49 | 1974 | 1.6115 |
| 07/24/2026 11:49 | 844 | 1.6115 |
| 07/24/2026 11:49 | 3911 | 1.6115 |
| 07/24/2026 11:49 | 1141 | 1.6115 |
| 07/24/2026 11:49 | 1144 | 1.6115 |
| 07/24/2026 11:49 | 1927 | 1.61205 |
| 07/24/2026 11:48 | 1 | 1.6125 |
| 07/24/2026 11:47 | 3936 | 1.6120 |
| 07/24/2026 11:47 | 750 | 1.6120 |
| 07/24/2026 11:47 | 1122 | 1.6120 |
| 07/24/2026 11:47 | 4272 | 1.6120 |
| 07/24/2026 11:47 | 2147 | 1.6120 |
| 07/24/2026 11:47 | 738 | 1.6120 |
| 07/24/2026 11:47 | 1952 | 1.6120 |
| 07/24/2026 11:46 | 22 | 1.61167 |
| 07/24/2026 11:46 | 2481 | 1.6120 |
| 07/24/2026 11:46 | 20.9057 | 1.6120 |
| 07/24/2026 11:45 | 3102 | 1.6115 |
| 07/24/2026 11:45 | 1119 | 1.6115 |
| 07/24/2026 11:45 | 1254 | 1.6115 |
| 07/24/2026 11:45 | 1 | 1.6115 |
| 07/24/2026 11:43 | 614 | 1.61143 |
| 07/24/2026 11:42 | 2200 | 1.6110 |
| 07/24/2026 11:42 | 1465 | 1.6115 |
| 07/24/2026 11:42 | 202 | 1.6115 |
| 07/24/2026 11:42 | 971 | 1.6115 |
| 07/24/2026 11:41 | 1000 | 1.61237 |
| 07/24/2026 11:40 | 280 | 1.6120 |
| 07/24/2026 11:40 | 783 | 1.6120 |
| 07/24/2026 11:40 | 1500 | 1.6120 |
| 07/24/2026 11:40 | 10563 | 1.6125 |
| 07/24/2026 11:40 | 23 | 1.6125 |
| 07/24/2026 11:40 | 2500 | 1.61365 |
| 07/24/2026 11:40 | 3640 | 1.6120 |
| 07/24/2026 11:40 | 951 | 1.6125 |
| 07/24/2026 11:40 | 2028 | 1.6125 |
| 07/24/2026 11:40 | 424 | 1.6125 |
| 07/24/2026 11:40 | 1365 | 1.6130 |
| 07/24/2026 11:40 | 759 | 1.6130 |
| 07/24/2026 11:40 | 3191.3259 | 1.6140 |
| 07/24/2026 11:40 | 2973.5575 | 1.6140 |
| 07/24/2026 11:40 | 81 | 1.61252 |
| 07/24/2026 11:39 | 2.9439 | 1.6135 |
| 07/24/2026 11:39 | 200 | 1.61322 |
| 07/24/2026 11:39 | 20 | 1.61347 |
| 07/24/2026 11:38 | 2.1568 | 1.6135 |
| 07/24/2026 11:38 | 1.0536 | 1.6135 |
| 07/24/2026 11:37 | 1000 | 1.6130 |
| 07/24/2026 11:37 | 3731 | 1.6130 |
| 07/24/2026 11:37 | 107.8253 | 1.6140 |
| 07/24/2026 11:36 | 9 | 1.6140 |
| 07/24/2026 11:36 | 610 | 1.6139 |
| 07/24/2026 11:36 | 5.5638 | 1.6140 |
| 07/24/2026 11:36 | 8 | 1.6135 |
| 07/24/2026 11:36 | 978 | 1.6130 |
| 07/24/2026 11:36 | 2356 | 1.6130 |
| 07/24/2026 11:36 | 2265 | 1.6135 |
| 07/24/2026 11:36 | 1034 | 1.6135 |
| 07/24/2026 11:36 | 1018 | 1.6135 |
| 07/24/2026 11:36 | 1254 | 1.6135 |
| 07/24/2026 11:35 | 1700 | 1.61422 |
| 07/24/2026 11:35 | 1957 | 1.6130 |
| 07/24/2026 11:35 | 338 | 1.6130 |
| 07/24/2026 11:35 | 3035 | 1.6130 |
| 07/24/2026 11:35 | 1302 | 1.6125 |
| 07/24/2026 11:35 | 8197 | 1.6125 |
| 07/24/2026 11:34 | 3306 | 1.6125 |
| 07/24/2026 11:34 | 162 | 1.61202 |
| 07/24/2026 11:34 | 1000 | 1.6120 |
| 07/24/2026 11:34 | 29121 | 1.61238 |
| 07/24/2026 11:34 | 3 | 1.6125 |
| 07/24/2026 11:33 | 61995 | 1.61302 |
| 07/24/2026 11:33 | 8 | 1.6120 |
| 07/24/2026 11:33 | 280 | 1.6115 |
| 07/24/2026 11:33 | 1000 | 1.6115 |
| 07/24/2026 11:33 | 3579 | 1.6120 |
| 07/24/2026 11:33 | 1564 | 1.6120 |
| 07/24/2026 11:33 | 2318 | 1.6120 |
| 07/24/2026 11:33 | 589 | 1.6120 |
| 07/24/2026 11:33 | 1850.589 | 1.6130 |
| 07/24/2026 11:32 | 234 | 1.6125 |
| 07/24/2026 11:32 | 6460 | 1.6120 |
| 07/24/2026 11:32 | 1207 | 1.6120 |
| 07/24/2026 11:32 | 1029 | 1.6120 |
| 07/24/2026 11:32 | 1254 | 1.6115 |
| 07/24/2026 11:32 | 280 | 1.6115 |
| 07/24/2026 11:32 | 1254 | 1.6115 |
| 07/24/2026 11:32 | 240 | 1.6115 |
| 07/24/2026 11:31 | 62035 | 1.61197 |
| 07/24/2026 11:31 | 6202 | 1.6105 |
| 07/24/2026 11:31 | 3724 | 1.6110 |
| 07/24/2026 11:31 | 1016 | 1.6110 |
| 07/24/2026 11:31 | 5568 | 1.6110 |
| 07/24/2026 11:30 | 372 | 1.6105 |
| 07/24/2026 11:30 | 1000 | 1.6110 |
| 07/24/2026 11:30 | 2346 | 1.6110 |
| 07/24/2026 11:30 | 654 | 1.6110 |
| 07/24/2026 11:30 | 2263 | 1.6110 |
| 07/24/2026 11:30 | 1 | 1.6110 |
| 07/24/2026 11:30 | 4320 | 1.6105 |
| 07/24/2026 11:30 | 252 | 1.6100 |
| 07/24/2026 11:30 | 280 | 1.6100 |
| 07/24/2026 11:30 | 218 | 1.6100 |
| 07/24/2026 11:30 | 62 | 1.6100 |
| 07/24/2026 11:30 | 218 | 1.6100 |
| 07/24/2026 11:30 | 2985 | 1.6100 |
| 07/24/2026 11:30 | 120 | 1.6100 |
| 07/24/2026 11:30 | 98 | 1.6100 |
| 07/24/2026 11:30 | 1000 | 1.6100 |
| 07/24/2026 11:30 | 1254 | 1.6100 |
| 07/24/2026 11:30 | 967 | 1.6095 |
| 07/24/2026 11:30 | 3103 | 1.61084 |
| 07/24/2026 11:30 | 3 | 1.6105 |
| 07/24/2026 11:30 | 6.6087 | 1.6100 |
| 07/24/2026 11:30 | 2030 | 1.6100 |
| 07/24/2026 11:30 | 280 | 1.6100 |
| 07/24/2026 11:30 | 1157 | 1.6100 |
| 07/24/2026 11:30 | 809 | 1.6100 |
| 07/24/2026 11:29 | 1 | 1.6100 |
| 07/24/2026 11:29 | 5 | 1.6100 |
| 07/24/2026 11:29 | 985 | 1.6105 |
| 07/24/2026 11:29 | 524 | 1.6095 |
| 07/24/2026 11:29 | 3139 | 1.6095 |
| 07/24/2026 11:29 | 2007 | 1.6095 |
| 07/24/2026 11:29 | 1254 | 1.6095 |
| 07/24/2026 11:29 | 1129 | 1.6095 |
| 07/24/2026 11:29 | 1521 | 1.6095 |
| 07/24/2026 11:29 | 460 | 1.6095 |
| 07/24/2026 11:29 | 774 | 1.6105 |
| 07/24/2026 11:29 | 1298 | 1.6100 |
| 07/24/2026 11:29 | 779 | 1.6100 |
| 07/24/2026 11:29 | 2064 | 1.6100 |
| 07/24/2026 11:29 | 1017 | 1.6100 |
| 07/24/2026 11:29 | 1254 | 1.6100 |
| 07/24/2026 11:29 | 1035 | 1.6105 |
| 07/24/2026 11:29 | 996 | 1.6105 |
| 07/24/2026 11:29 | 921 | 1.6110 |
| 07/24/2026 11:29 | 819 | 1.6110 |
| 07/24/2026 11:29 | 811 | 1.6110 |
| 07/24/2026 11:29 | 1989 | 1.6110 |
| 07/24/2026 11:29 | 280 | 1.6110 |
| 07/24/2026 11:29 | 1758 | 1.6115 |
| 07/24/2026 11:29 | 1178 | 1.6115 |
| 07/24/2026 11:29 | 2841 | 1.6115 |
| 07/24/2026 11:29 | 996 | 1.6115 |
| 07/24/2026 11:29 | 726 | 1.6115 |
| 07/24/2026 11:29 | 697 | 1.6115 |
| 07/24/2026 11:29 | 2800 | 1.6110 |
| 07/24/2026 11:29 | 1000 | 1.6110 |
| 07/24/2026 11:28 | 7500 | 1.61088 |
| 07/24/2026 11:27 | 381 | 1.61088 |
| 07/24/2026 11:27 | 9.2613 | 1.6110 |
| 07/24/2026 11:27 | 6.9442 | 1.6105 |
| 07/24/2026 11:27 | 0.7757 | 1.6115 |
| 07/24/2026 11:27 | 830 | 1.6105 |
| 07/24/2026 11:27 | 280 | 1.6105 |
| 07/24/2026 11:27 | 932 | 1.6105 |
| 07/24/2026 11:27 | 1298 | 1.6100 |
| 07/24/2026 11:27 | 196 | 1.6100 |
| 07/24/2026 11:27 | 2015 | 1.6100 |
| 07/24/2026 11:27 | 750 | 1.6100 |
| 07/24/2026 11:27 | 910 | 1.6100 |
| 07/24/2026 11:27 | 388 | 1.6105 |
| 07/24/2026 11:27 | 841 | 1.6105 |
| 07/24/2026 11:27 | 432 | 1.6105 |
| 07/24/2026 11:27 | 1000 | 1.6105 |
| 07/24/2026 11:26 | 9308 | 1.61138 |
| 07/24/2026 11:26 | 1000 | 1.61132 |
| 07/24/2026 11:25 | 1467 | 1.6110 |
| 07/24/2026 11:24 | 6.1763 | 1.6110 |
| 07/24/2026 11:24 | 4357 | 1.6105 |
| 07/24/2026 11:22 | 726 | 1.6100 |
| 07/24/2026 11:22 | 863 | 1.6100 |
| 07/24/2026 11:22 | 71 | 1.6105 |
| 07/24/2026 11:22 | 888 | 1.6105 |
| 07/24/2026 11:22 | 888 | 1.6105 |
| 07/24/2026 11:22 | 570 | 1.6105 |
| 07/24/2026 11:22 | 2151 | 1.6105 |
| 07/24/2026 11:22 | 249 | 1.6105 |
| 07/24/2026 11:22 | 897 | 1.6105 |
| 07/24/2026 11:22 | 1254 | 1.6105 |
| 07/24/2026 11:22 | 1254 | 1.6105 |
| 07/24/2026 11:22 | 863 | 1.6105 |
| 07/24/2026 11:22 | 878 | 1.6100 |
| 07/24/2026 11:22 | 767 | 1.6100 |
| 07/24/2026 11:22 | 4015 | 1.61055 |
| 07/24/2026 11:22 | 975 | 1.6105 |
| 07/24/2026 11:21 | 329 | 1.6110 |
| 07/24/2026 11:21 | 58 | 1.61069 |
| 07/24/2026 11:21 | 1001 | 1.6110 |
| 07/24/2026 11:21 | 280 | 1.6110 |
| 07/24/2026 11:21 | 2348 | 1.6110 |
| 07/24/2026 11:21 | 3107 | 1.61076 |
| 07/24/2026 11:20 | 4318 | 1.6105 |
| 07/24/2026 11:20 | 1000 | 1.6105 |
| 07/24/2026 11:19 | 1277 | 1.6105 |
| 07/24/2026 11:19 | 3728 | 1.61068 |
| 07/24/2026 11:19 | 1254 | 1.6100 |
| 07/24/2026 11:19 | 837 | 1.6100 |
| 07/24/2026 11:19 | 50000 | 1.61134 |
| 07/24/2026 11:18 | 1167 | 1.61097 |
| 07/24/2026 11:18 | 1495 | 1.6105 |
| 07/24/2026 11:18 | 2400 | 1.6105 |
| 07/24/2026 11:18 | 861 | 1.6105 |
| 07/24/2026 11:18 | 2951 | 1.6105 |
| 07/24/2026 11:18 | 280 | 1.6105 |
| 07/24/2026 11:18 | 1000 | 1.6105 |
| 07/24/2026 11:18 | 1749 | 1.6105 |
| 07/24/2026 11:18 | 1446 | 1.6105 |
| 07/24/2026 11:18 | 307 | 1.6105 |
| 07/24/2026 11:18 | 280 | 1.6105 |
| 07/24/2026 11:18 | 280 | 1.6105 |
| 07/24/2026 11:18 | 413 | 1.6105 |
| 07/24/2026 11:18 | 307 | 1.6105 |
| 07/24/2026 11:18 | 280 | 1.6105 |
| 07/24/2026 11:18 | 1000 | 1.6105 |
| 07/24/2026 11:18 | 1000 | 1.6105 |
| 07/24/2026 11:18 | 885 | 1.6100 |
| 07/24/2026 11:18 | 800 | 1.6110 |
| 07/24/2026 11:18 | 2400 | 1.6105 |
| 07/24/2026 11:18 | 949 | 1.6105 |
| 07/24/2026 11:18 | 1000 | 1.6105 |
| 07/24/2026 11:18 | 15518 | 1.61098 |
| 07/24/2026 11:18 | 7.5396 | 1.6115 |
| 07/24/2026 11:17 | 1.7127 | 1.6115 |
| 07/24/2026 11:17 | 904 | 1.6110 |
| 07/24/2026 11:17 | 96 | 1.6110 |
| 07/24/2026 11:17 | 1254 | 1.6110 |
| 07/24/2026 11:17 | 280 | 1.6110 |
| 07/24/2026 11:17 | 1000 | 1.6110 |
| 07/24/2026 11:17 | 890 | 1.6105 |
| 07/24/2026 11:17 | 1254 | 1.6105 |
| 07/24/2026 11:17 | 1254 | 1.6105 |
| 07/24/2026 11:17 | 10000 | 1.6119 |
| 07/24/2026 11:17 | 1254 | 1.6110 |
| 07/24/2026 11:17 | 725 | 1.6110 |
| 07/24/2026 11:16 | 1000 | 1.61163 |
| 07/24/2026 11:16 | 3 | 1.6120 |
| 07/24/2026 11:16 | 2860 | 1.6115 |
| 07/24/2026 11:16 | 2500 | 1.6110 |
| 07/24/2026 11:16 | 875 | 1.6110 |
| 07/24/2026 11:16 | 426 | 1.6115 |
| 07/24/2026 11:16 | 767 | 1.6115 |
| 07/24/2026 11:16 | 429 | 1.61195 |
| 07/24/2026 11:16 | 2107 | 1.61196 |
| 07/24/2026 11:16 | 2000 | 1.6119 |
| 07/24/2026 11:15 | 3000 | 1.61197 |
| 07/24/2026 11:15 | 3581 | 1.6120 |
| 07/24/2026 11:15 | 3500 | 1.6125 |
| 07/24/2026 11:15 | 43 | 1.6120 |
| 07/24/2026 11:15 | 3600 | 1.6125 |
| 07/24/2026 11:15 | 649 | 1.6125 |
| 07/24/2026 11:15 | 8885 | 1.6125 |
| 07/24/2026 11:14 | 4.22 | 1.6120 |
| 07/24/2026 11:14 | 1298 | 1.6120 |
| 07/24/2026 11:14 | 50000 | 1.61291 |
| 07/24/2026 11:14 | 10 | 1.6125 |
| 07/24/2026 11:14 | 783 | 1.6120 |
| 07/24/2026 11:14 | 1319 | 1.6120 |
| 07/24/2026 11:14 | 1988 | 1.6120 |
| 07/24/2026 11:14 | 1000 | 1.6120 |
| 07/24/2026 11:14 | 426 | 1.6120 |
| 07/24/2026 11:14 | 863 | 1.6125 |
| 07/24/2026 11:13 | 230 | 1.61269 |
| 07/24/2026 11:13 | 1280 | 1.6130 |
| 07/24/2026 11:13 | 1559 | 1.6130 |
| 07/24/2026 11:13 | 11.12 | 1.6130 |
| 07/24/2026 11:13 | 12.4069 | 1.6120 |
| 07/24/2026 11:13 | 807 | 1.6125 |
| 07/24/2026 11:12 | 1298 | 1.6125 |
| 07/24/2026 11:12 | 1976 | 1.6125 |
| 07/24/2026 11:12 | 280 | 1.6125 |
| 07/24/2026 11:12 | 1226 | 1.6125 |
| 07/24/2026 11:12 | 859 | 1.6130 |
| 07/24/2026 11:12 | 100 | 1.6140 |
| 07/24/2026 11:12 | 2836 | 1.6135 |
| 07/24/2026 11:12 | 1298 | 1.6135 |
| 07/24/2026 11:12 | 949 | 1.6140 |
| 07/24/2026 11:12 | 934 | 1.6145 |
| 07/24/2026 11:12 | 1394 | 1.6145 |
| 07/24/2026 11:11 | 74724 | 1.6150 |
| 07/24/2026 11:11 | 6863 | 1.61505 |
| 07/24/2026 11:11 | 92.3863 | 1.6155 |
| 07/24/2026 11:10 | 40 | 1.6155 |
| 07/24/2026 11:09 | 97.9944 | 1.6155 |
| 07/24/2026 11:09 | 946 | 1.6150 |
| 07/24/2026 11:09 | 958 | 1.6150 |
| 07/24/2026 11:08 | 2.7864 | 1.6150 |
| 07/24/2026 11:08 | 299 | 1.6155 |
| 07/24/2026 11:07 | 9349 | 1.6155 |
| 07/24/2026 11:07 | 5951 | 1.61508 |
| 07/24/2026 11:07 | 94 | 1.6155 |
| 07/24/2026 11:07 | 865 | 1.6150 |
| 07/24/2026 11:07 | 867 | 1.6155 |
| 07/24/2026 11:07 | 254 | 1.6155 |
| 07/24/2026 11:07 | 865 | 1.6155 |
| 07/24/2026 11:07 | 1254 | 1.6155 |
| 07/24/2026 11:07 | 1003 | 1.6150 |
| 07/24/2026 11:07 | 1934 | 1.6150 |
| 07/24/2026 11:07 | 730 | 1.6150 |
| 07/24/2026 11:07 | 1897 | 1.6155 |
| 07/24/2026 11:07 | 280 | 1.6155 |
| 07/24/2026 11:07 | 1254 | 1.6155 |
| 07/24/2026 11:07 | 1254 | 1.6155 |
| 07/24/2026 11:07 | 268 | 1.6160 |
| 07/24/2026 11:07 | 1001 | 1.6160 |
| 07/24/2026 11:07 | 1254 | 1.6160 |
| 07/24/2026 11:07 | 1254 | 1.6160 |
| 07/24/2026 11:06 | 894 | 1.6160 |
| 07/24/2026 11:06 | 831 | 1.6150 |
| 07/24/2026 11:06 | 421 | 1.6150 |
| 07/24/2026 11:06 | 1728 | 1.6140 |
| 07/24/2026 11:06 | 20 | 1.6140 |
| 07/24/2026 11:06 | 867 | 1.6135 |
| 07/24/2026 11:05 | 4525 | 1.6135 |
| 07/24/2026 11:05 | 100 | 1.61209 |
| 07/24/2026 11:05 | 221 | 1.61297 |
| 07/24/2026 11:05 | 1298 | 1.6125 |
| 07/24/2026 11:05 | 888 | 1.6125 |
| 07/24/2026 11:05 | 918 | 1.6130 |
| 07/24/2026 11:04 | 800 | 1.6135 |
| 07/24/2026 11:04 | 4344 | 1.6130 |
| 07/24/2026 11:04 | 4.02 | 1.6130 |
| 07/24/2026 11:04 | 782 | 1.6125 |
| 07/24/2026 11:04 | 376 | 1.6125 |
| 07/24/2026 11:04 | 2985 | 1.6125 |
| 07/24/2026 11:04 | 55 | 1.6125 |
| 07/24/2026 11:04 | 662 | 1.6115 |
| 07/24/2026 11:04 | 1298 | 1.6115 |
| 07/24/2026 11:04 | 1957 | 1.6115 |
| 07/24/2026 11:04 | 1415 | 1.6115 |
| 07/24/2026 11:04 | 1900 | 1.6120 |
| 07/24/2026 11:04 | 2030 | 1.6120 |
| 07/24/2026 11:04 | 3137 | 1.6120 |
| 07/24/2026 11:04 | 1298 | 1.6120 |
| 07/24/2026 11:04 | 1415 | 1.6120 |
| 07/24/2026 11:04 | 2969 | 1.6125 |
| 07/24/2026 11:04 | 1974 | 1.6125 |
| 07/24/2026 11:04 | 1631 | 1.6125 |
| 07/24/2026 11:04 | 1298 | 1.6125 |
| 07/24/2026 11:04 | 1000 | 1.6125 |
| 07/24/2026 11:04 | 972 | 1.6130 |
| 07/24/2026 11:04 | 376 | 1.6130 |
| 07/24/2026 11:04 | 1541.6796 | 1.6135 |
| 07/24/2026 11:04 | 4321 | 1.6135 |
| 07/24/2026 11:04 | 792 | 1.6135 |
| 07/24/2026 11:04 | 308.3359 | 1.6135 |
| 07/24/2026 11:03 | 3083 | 1.6135 |
| 07/24/2026 11:03 | 6275 | 1.61321 |
| 07/24/2026 11:03 | 487 | 1.61263 |
| 07/24/2026 11:03 | 300 | 1.61252 |
| 07/24/2026 11:03 | 100 | 1.6125 |
| 07/24/2026 11:02 | 920 | 1.6139 |
| 07/24/2026 11:02 | 1.62 | 1.6130 |
| 07/24/2026 11:02 | 1901 | 1.6130 |
| 07/24/2026 11:02 | 825 | 1.6130 |
| 07/24/2026 11:02 | 2800 | 1.6130 |
| 07/24/2026 11:02 | 880 | 1.6130 |
| 07/24/2026 11:01 | 616.4808 | 1.6140 |
| 07/24/2026 11:01 | 604.5974 | 1.6140 |
| 07/24/2026 11:01 | 620 | 1.6140 |
| 07/24/2026 11:01 | 16.2392 | 1.6140 |
| 07/24/2026 11:00 | 6157 | 1.61524 |
| 07/24/2026 11:00 | 8.62 | 1.6140 |
| 07/24/2026 11:00 | 2016 | 1.6130 |
| 07/24/2026 11:00 | 2640 | 1.6135 |
| 07/24/2026 11:00 | 1940 | 1.6135 |
| 07/24/2026 11:00 | 1200 | 1.6135 |
| 07/24/2026 11:00 | 2041 | 1.6140 |
| 07/24/2026 11:00 | 1102 | 1.6140 |
| 07/24/2026 11:00 | 695 | 1.6140 |
| 07/24/2026 11:00 | 1124 | 1.6140 |
| 07/24/2026 11:00 | 1674 | 1.6145 |
| 07/24/2026 11:00 | 870 | 1.6145 |
| 07/24/2026 10:59 | 850 | 1.61539 |
| 07/24/2026 10:59 | 6155 | 1.6155 |
| 07/24/2026 10:59 | 615.9084 | 1.6155 |
| 07/24/2026 10:59 | 992 | 1.61582 |
| 07/24/2026 10:59 | 327 | 1.6145 |
| 07/24/2026 10:59 | 352 | 1.6145 |
| 07/24/2026 10:59 | 1254 | 1.6145 |
| 07/24/2026 10:59 | 687 | 1.6150 |
| 07/24/2026 10:59 | 740 | 1.6150 |
| 07/24/2026 10:59 | 727 | 1.6145 |
| 07/24/2026 10:58 | 10 | 1.61448 |
| 07/24/2026 10:57 | 218.3524 | 1.6145 |
| 07/24/2026 10:57 | 10 | 1.61447 |
| 07/24/2026 10:56 | 1322 | 1.6145 |
| 07/24/2026 10:56 | 902 | 1.6135 |
| 07/24/2026 10:56 | 100000 | 1.61531 |
| 07/24/2026 10:55 | 5068 | 1.6140 |
| 07/24/2026 10:55 | 1254 | 1.6140 |
| 07/24/2026 10:55 | 6195 | 1.61395 |
| 07/24/2026 10:54 | 1880 | 1.6135 |
| 07/24/2026 10:54 | 1101 | 1.6135 |
| 07/24/2026 10:54 | 929 | 1.6140 |
| 07/24/2026 10:54 | 621 | 1.6140 |
| 07/24/2026 10:54 | 4000 | 1.6140 |
| 07/24/2026 10:54 | 231 | 1.6140 |
| 07/24/2026 10:54 | 30 | 1.6135 |
| 07/24/2026 10:54 | 933 | 1.6135 |
| 07/24/2026 10:54 | 272 | 1.6135 |
| 07/24/2026 10:54 | 2271 | 1.6130 |
| 07/24/2026 10:54 | 621 | 1.6130 |
| 07/24/2026 10:54 | 621 | 1.6130 |
| 07/24/2026 10:54 | 913 | 1.6125 |
| 07/24/2026 10:54 | 549 | 1.6125 |
| 07/24/2026 10:54 | 3079 | 1.61345 |
| 07/24/2026 10:53 | 906 | 1.6130 |
| 07/24/2026 10:53 | 2956 | 1.6125 |
| 07/24/2026 10:52 | 4500 | 1.61236 |
| 07/24/2026 10:52 | 1496 | 1.6121 |
| 07/24/2026 10:52 | 2000 | 1.61226 |
| 07/24/2026 10:51 | 771 | 1.6115 |
| 07/24/2026 10:51 | 3.13 | 1.6115 |
| 07/24/2026 10:51 | 3181 | 1.6120 |
| 07/24/2026 10:51 | 1319 | 1.6120 |
| 07/24/2026 10:51 | 12337 | 1.61236 |
| 07/24/2026 10:51 | 1992 | 1.6100 |
| 07/24/2026 10:51 | 3870 | 1.6100 |
| 07/24/2026 10:51 | 656 | 1.6100 |
| 07/24/2026 10:51 | 18531 | 1.61047 |
| 07/24/2026 10:50 | 5000 | 1.6100 |
| 07/24/2026 10:50 | 1254 | 1.6095 |
| 07/24/2026 10:49 | 1000 | 1.6095 |
| 07/24/2026 10:49 | 338 | 1.60926 |
| 07/24/2026 10:49 | 3086 | 1.60927 |
| 07/24/2026 10:49 | 60787 | 1.60881 |
| 07/24/2026 10:49 | 1239 | 1.6095 |
| 07/24/2026 10:49 | 1403 | 1.6095 |
| 07/24/2026 10:49 | 1411 | 1.60896 |
| 07/24/2026 10:48 | 1094 | 1.6085 |
| 07/24/2026 10:48 | 894 | 1.6090 |
| 07/24/2026 10:48 | 2850 | 1.6095 |
| 07/24/2026 10:48 | 6179 | 1.6095 |
| 07/24/2026 10:48 | 1094 | 1.6095 |
| 07/24/2026 10:48 | 1 | 1.6095 |
| 07/24/2026 10:48 | 950 | 1.6095 |
| 07/24/2026 10:47 | 400 | 1.61071 |
| 07/24/2026 10:47 | 1916 | 1.6100 |
| 07/24/2026 10:47 | 886 | 1.6105 |
| 07/24/2026 10:47 | 1502 | 1.6105 |
| 07/24/2026 10:47 | 2940 | 1.6105 |
| 07/24/2026 10:47 | 2900 | 1.6100 |
| 07/24/2026 10:47 | 4400 | 1.6105 |
| 07/24/2026 10:47 | 2731 | 1.6100 |
| 07/24/2026 10:47 | 2032 | 1.6100 |
| 07/24/2026 10:47 | 3425 | 1.6100 |
| 07/24/2026 10:47 | 4199 | 1.6100 |
| 07/24/2026 10:47 | 278 | 1.6100 |
| 07/24/2026 10:47 | 774 | 1.6100 |
| 07/24/2026 10:47 | 1567 | 1.6095 |
| 07/24/2026 10:47 | 1473 | 1.6095 |
| 07/24/2026 10:47 | 789 | 1.6095 |
| 07/24/2026 10:45 | 931 | 1.61033 |
| 07/24/2026 10:45 | 0.6644 | 1.6105 |
| 07/24/2026 10:44 | 1254 | 1.6100 |
| 07/24/2026 10:44 | 300 | 1.6105 |
| 07/24/2026 10:43 | 1.4286 | 1.6100 |
| 07/24/2026 10:43 | 30.9102 | 1.6095 |
| 07/24/2026 10:43 | 400 | 1.6085 |
| 07/24/2026 10:43 | 3014 | 1.6085 |
| 07/24/2026 10:43 | 615 | 1.6085 |
| 07/24/2026 10:43 | 74 | 1.6080 |
| 07/24/2026 10:43 | 1254 | 1.6075 |
| 07/24/2026 10:43 | 1000 | 1.6075 |
| 07/24/2026 10:43 | 342 | 1.6080 |
| 07/24/2026 10:43 | 1000 | 1.6080 |
| 07/24/2026 10:43 | 367 | 1.6080 |
| 07/24/2026 10:43 | 279 | 1.6080 |
| 07/24/2026 10:43 | 996 | 1.6080 |
| 07/24/2026 10:43 | 279 | 1.6080 |
| 07/24/2026 10:43 | 279 | 1.6080 |
| 07/24/2026 10:43 | 3900 | 1.6080 |
| 07/24/2026 10:43 | 1000 | 1.6080 |
| 07/24/2026 10:43 | 751 | 1.6075 |
| 07/24/2026 10:43 | 1000 | 1.6080 |
| 07/24/2026 10:43 | 1254 | 1.6080 |
| 07/24/2026 10:42 | 5000 | 1.60933 |
| 07/24/2026 10:42 | 15 | 1.6095 |
| 07/24/2026 10:42 | 834 | 1.6090 |
| 07/24/2026 10:42 | 1365 | 1.6090 |
| 07/24/2026 10:42 | 3.4305 | 1.6120 |
| 07/24/2026 10:42 | 50 | 1.6120 |
| 07/24/2026 10:42 | 3581 | 1.6100 |
| 07/24/2026 10:42 | 3579 | 1.6105 |
| 07/24/2026 10:42 | 1920 | 1.6105 |
| 07/24/2026 10:42 | 811 | 1.6105 |
| 07/24/2026 10:41 | 613 | 1.61129 |
| 07/24/2026 10:40 | 0.798 | 1.6110 |
| 07/24/2026 10:40 | 1254 | 1.6110 |
| 07/24/2026 10:40 | 1940 | 1.6115 |
| 07/24/2026 10:40 | 1254 | 1.6115 |
| 07/24/2026 10:40 | 1194 | 1.6115 |
| 07/24/2026 10:40 | 1000 | 1.6120 |
| 07/24/2026 10:40 | 784 | 1.6120 |
| 07/24/2026 10:40 | 182 | 1.61175 |
| 07/24/2026 10:40 | 2734 | 1.6125 |
| 07/24/2026 10:39 | 500 | 1.6105 |
| 07/24/2026 10:39 | 1079 | 1.6105 |
| 07/24/2026 10:39 | 1254 | 1.6105 |
| 07/24/2026 10:39 | 516 | 1.6100 |
| 07/24/2026 10:39 | 3784 | 1.6100 |
| 07/24/2026 10:39 | 1298 | 1.6100 |
| 07/24/2026 10:39 | 1676 | 1.6100 |
| 07/24/2026 10:39 | 2064 | 1.6100 |
| 07/24/2026 10:39 | 1897 | 1.6105 |
| 07/24/2026 10:39 | 1035 | 1.6105 |
| 07/24/2026 10:39 | 7.018 | 1.6130 |
| 07/24/2026 10:39 | 880 | 1.6120 |
| 07/24/2026 10:39 | 976 | 1.6120 |
| 07/24/2026 10:39 | 1254 | 1.6120 |
| 07/24/2026 10:39 | 2.5 | 1.6135 |
| 07/24/2026 10:38 | 243 | 1.6120 |
| 07/24/2026 10:38 | 1191 | 1.6120 |
| 07/24/2026 10:38 | 1989 | 1.6110 |
| 07/24/2026 10:38 | 2647 | 1.6110 |
| 07/24/2026 10:38 | 270 | 1.6110 |
| 07/24/2026 10:38 | 256 | 1.6115 |
| 07/24/2026 10:38 | 3170 | 1.6115 |
| 07/24/2026 10:38 | 147 | 1.6115 |
| 07/24/2026 10:38 | 716 | 1.6120 |
| 07/24/2026 10:38 | 2066 | 1.6115 |
| 07/24/2026 10:38 | 11189 | 1.6115 |
| 07/24/2026 10:38 | 1066 | 1.6110 |
| 07/24/2026 10:38 | 1254 | 1.6110 |
| 07/24/2026 10:38 | 216 | 1.61076 |
| 07/24/2026 10:38 | 99.9876 | 1.6115 |
| 07/24/2026 10:38 | 2.5 | 1.6115 |
| 07/24/2026 10:37 | 3580 | 1.6105 |
| 07/24/2026 10:37 | 2000 | 1.6116 |
| 07/24/2026 10:37 | 1800 | 1.6115 |
| 07/24/2026 10:37 | 150 | 1.6120 |
| 07/24/2026 10:37 | 1755 | 1.6120 |
| 07/24/2026 10:37 | 3160 | 1.6120 |
| 07/24/2026 10:37 | 1478 | 1.6125 |
| 07/24/2026 10:37 | 1254 | 1.6125 |
| 07/24/2026 10:37 | 1476 | 1.6105 |
| 07/24/2026 10:37 | 15 | 1.6100 |
| 07/24/2026 10:37 | 748 | 1.6100 |
| 07/24/2026 10:37 | 1432 | 1.6100 |
| 07/24/2026 10:37 | 6199 | 1.6110 |
| 07/24/2026 10:37 | 748 | 1.6100 |
| 07/24/2026 10:37 | 857 | 1.6100 |
| 07/24/2026 10:37 | 202 | 1.6100 |
| 07/24/2026 10:37 | 1988 | 1.6100 |
| 07/24/2026 10:37 | 220 | 1.6100 |
| 07/24/2026 10:37 | 1000 | 1.6100 |
| 07/24/2026 10:37 | 431 | 1.6100 |
| 07/24/2026 10:37 | 2047 | 1.6105 |
| 07/24/2026 10:37 | 220 | 1.6105 |
| 07/24/2026 10:37 | 1000 | 1.6105 |
| 07/24/2026 10:37 | 1293 | 1.6110 |
| 07/24/2026 10:37 | 690 | 1.6110 |
| 07/24/2026 10:37 | 750 | 1.61149 |
| 07/24/2026 10:36 | 245.9473 | 1.6125 |
| 07/24/2026 10:36 | 6.8527 | 1.6125 |
| 07/24/2026 10:36 | 6.1705 | 1.6125 |
| 07/24/2026 10:36 | 1.2403 | 1.6125 |
| 07/24/2026 10:36 | 112 | 1.6110 |
| 07/24/2026 10:35 | 615 | 1.6108 |
| 07/24/2026 10:35 | 333 | 1.61093 |
| 07/24/2026 10:35 | 3000 | 1.61075 |
| 07/24/2026 10:34 | 1.43 | 1.6105 |
| 07/24/2026 10:34 | 3000 | 1.6100 |
| 07/24/2026 10:34 | 816 | 1.6105 |
| 07/24/2026 10:34 | 803 | 1.6110 |
| 07/24/2026 10:34 | 462 | 1.6117 |
| 07/24/2026 10:34 | 920 | 1.61055 |
| 07/24/2026 10:34 | 24.7052 | 1.6110 |
| 07/24/2026 10:34 | 709 | 1.6110 |
| 07/24/2026 10:34 | 5000 | 1.6110 |
| 07/24/2026 10:33 | 1231 | 1.61012 |
| 07/24/2026 10:33 | 12351 | 1.61064 |
| 07/24/2026 10:33 | 12350 | 1.61064 |
| 07/24/2026 10:33 | 2.92 | 1.6100 |
| 07/24/2026 10:32 | 793 | 1.6100 |
| 07/24/2026 10:32 | 3000 | 1.6110 |
| 07/24/2026 10:32 | 246 | 1.6110 |
| 07/24/2026 10:32 | 1254 | 1.6110 |
| 07/24/2026 10:32 | 1577 | 1.6110 |
| 07/24/2026 10:32 | 1541 | 1.61067 |
| 07/24/2026 10:31 | 37.0692 | 1.6105 |
| 07/24/2026 10:31 | 798 | 1.6095 |
| 07/24/2026 10:31 | 1118 | 1.6100 |
| 07/24/2026 10:31 | 500 | 1.60965 |
| 07/24/2026 10:31 | 1.4836 | 1.6110 |
| 07/24/2026 10:31 | 3383 | 1.6100 |
| 07/24/2026 10:31 | 843 | 1.6100 |
| 07/24/2026 10:31 | 1500 | 1.60967 |
| 07/24/2026 10:30 | 2600 | 1.6090 |
| 07/24/2026 10:30 | 9 | 1.6090 |
| 07/24/2026 10:30 | 30 | 1.6090 |
| 07/24/2026 10:30 | 53 | 1.6090 |
| 07/24/2026 10:30 | 8 | 1.6090 |
| 07/24/2026 10:30 | 1977 | 1.6085 |
| 07/24/2026 10:30 | 1254 | 1.6090 |
| 07/24/2026 10:30 | 878 | 1.6090 |
| 07/24/2026 10:30 | 237 | 1.6090 |
| 07/24/2026 10:30 | 3630 | 1.6095 |
| 07/24/2026 10:30 | 2587 | 1.6095 |
| 07/24/2026 10:30 | 624 | 1.6100 |
| 07/24/2026 10:30 | 8 | 1.60946 |
| 07/24/2026 10:30 | 15 | 1.60897 |
| 07/24/2026 10:30 | 50000 | 1.61056 |
| 07/24/2026 10:29 | 0.0014 | 1.6090 |
| 07/24/2026 10:29 | 0.0014 | 1.6090 |
| 07/24/2026 10:29 | 0.7301 | 1.6090 |
| 07/24/2026 10:29 | 0.7301 | 1.6090 |
| 07/24/2026 10:29 | 4847 | 1.6090 |
| 07/24/2026 10:29 | 4847 | 1.6090 |
| 07/24/2026 10:29 | 1194 | 1.6090 |
| 07/24/2026 10:29 | 810 | 1.6090 |
| 07/24/2026 10:29 | 837 | 1.6095 |
| 07/24/2026 10:29 | 2015 | 1.6090 |
| 07/24/2026 10:29 | 1298 | 1.6090 |
| 07/24/2026 10:29 | 3040 | 1.6070 |
| 07/24/2026 10:29 | 2031 | 1.6070 |
| 07/24/2026 10:29 | 280 | 1.6070 |
| 07/24/2026 10:29 | 1905 | 1.6070 |
| 07/24/2026 10:29 | 758 | 1.6075 |
| 07/24/2026 10:29 | 870 | 1.6075 |
| 07/24/2026 10:28 | 1942 | 1.6080 |
| 07/24/2026 10:28 | 2470 | 1.6080 |
| 07/24/2026 10:28 | 1000 | 1.60766 |
| 07/24/2026 10:28 | 100 | 1.6080 |
| 07/24/2026 10:28 | 14.291 | 1.6080 |
| 07/24/2026 10:27 | 331.2072 | 1.6070 |
| 07/24/2026 10:27 | 1249 | 1.60598 |
| 07/24/2026 10:27 | 2611.5681 | 1.6070 |
| 07/24/2026 10:27 | 5907 | 1.6060 |
| 07/24/2026 10:27 | 2678.1142 | 1.6060 |
| 07/24/2026 10:27 | 870 | 1.6055 |
| 07/24/2026 10:27 | 1000 | 1.6050 |
| 07/24/2026 10:27 | 280 | 1.6055 |
| 07/24/2026 10:27 | 1000 | 1.6055 |
| 07/24/2026 10:27 | 2700 | 1.6050 |
| 07/24/2026 10:27 | 2700 | 1.6055 |
| 07/24/2026 10:27 | 620 | 1.6060 |
| 07/24/2026 10:27 | 1988 | 1.6060 |
| 07/24/2026 10:27 | 1116 | 1.6060 |
| 07/24/2026 10:27 | 280 | 1.6060 |
| 07/24/2026 10:27 | 2838 | 1.6045 |
| 07/24/2026 10:26 | 120 | 1.6035 |
| 07/24/2026 10:26 | 3117 | 1.6035 |
| 07/24/2026 10:26 | 4272 | 1.6030 |
| 07/24/2026 10:26 | 894 | 1.6030 |
| 07/24/2026 10:26 | 2028 | 1.6025 |
| 07/24/2026 10:26 | 280 | 1.6025 |
| 07/24/2026 10:26 | 1123 | 1.6025 |
| 07/24/2026 10:26 | 1254 | 1.6025 |
| 07/24/2026 10:26 | 2065 | 1.6030 |
| 07/24/2026 10:26 | 1186 | 1.6030 |
| 07/24/2026 10:26 | 1000 | 1.60377 |
| 07/24/2026 10:26 | 1974 | 1.6020 |
| 07/24/2026 10:26 | 3500 | 1.6020 |
| 07/24/2026 10:26 | 2049 | 1.6025 |
| 07/24/2026 10:26 | 1254 | 1.6025 |
| 07/24/2026 10:26 | 1535 | 1.6025 |
| 07/24/2026 10:26 | 818 | 1.6030 |
| 07/24/2026 10:26 | 816 | 1.6035 |
| 07/24/2026 10:26 | 1956 | 1.6040 |
| 07/24/2026 10:26 | 1698 | 1.6040 |
| 07/24/2026 10:25 | 1000 | 1.60327 |
| 07/24/2026 10:25 | 2000 | 1.60298 |
| 07/24/2026 10:25 | 824 | 1.6030 |
| 07/24/2026 10:24 | 155.081 | 1.6040 |
| 07/24/2026 10:24 | 769 | 1.60346 |
| 07/24/2026 10:24 | 2600 | 1.6030 |
| 07/24/2026 10:24 | 579 | 1.6030 |
| 07/24/2026 10:23 | 682 | 1.6030 |
| 07/24/2026 10:23 | 682 | 1.6030 |
| 07/24/2026 10:23 | 6703 | 1.6030 |
| 07/24/2026 10:23 | 16 | 1.6030 |
| 07/24/2026 10:23 | 622 | 1.6030 |
| 07/24/2026 10:23 | 2030 | 1.6030 |
| 07/24/2026 10:23 | 280 | 1.6030 |
| 07/24/2026 10:23 | 2766 | 1.6030 |
| 07/24/2026 10:23 | 571 | 1.6035 |
| 07/24/2026 10:23 | 1576 | 1.6035 |
| 07/24/2026 10:23 | 3460 | 1.6030 |
| 07/24/2026 10:23 | 703 | 1.6030 |
| 07/24/2026 10:23 | 778 | 1.6030 |
| 07/24/2026 10:23 | 395 | 1.6030 |
| 07/24/2026 10:23 | 2374 | 1.6025 |
| 07/24/2026 10:23 | 3.1014 | 1.6025 |
| 07/24/2026 10:21 | 3700 | 1.6020 |
| 07/24/2026 10:21 | 4358 | 1.6020 |
| 07/24/2026 10:21 | 2201 | 1.6020 |
| 07/24/2026 10:21 | 3.1297 | 1.6040 |
| 07/24/2026 10:21 | 4958 | 1.60387 |
| 07/24/2026 10:21 | 20 | 1.6040 |
| 07/24/2026 10:21 | 977 | 1.60394 |
| 07/24/2026 10:21 | 300 | 1.6030 |
| 07/24/2026 10:21 | 1977 | 1.6030 |
| 07/24/2026 10:21 | 3162 | 1.6030 |
| 07/24/2026 10:21 | 2050 | 1.6035 |
| 07/24/2026 10:21 | 280 | 1.6035 |
| 07/24/2026 10:21 | 1415 | 1.6035 |
| 07/24/2026 10:21 | 4370 | 1.6035 |
| 07/24/2026 10:21 | 3629 | 1.6030 |
| 07/24/2026 10:21 | 584 | 1.6030 |
| 07/24/2026 10:20 | 180 | 1.6030 |
| 07/24/2026 10:20 | 5191 | 1.6030 |
| 07/24/2026 10:20 | 620 | 1.60432 |
| 07/24/2026 10:20 | 473 | 1.6040 |
| 07/24/2026 10:20 | 2829 | 1.6045 |
| 07/24/2026 10:20 | 27 | 1.6045 |
| 07/24/2026 10:20 | 1254 | 1.6045 |
| 07/24/2026 10:20 | 28 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 4088 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 1891 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 2197 | 1.6050 |
| 07/24/2026 10:20 | 1892 | 1.6050 |
| 07/24/2026 10:20 | 2802 | 1.6050 |
| 07/24/2026 10:20 | 1289 | 1.6050 |
| 07/24/2026 10:20 | 2802 | 1.6050 |
| 07/24/2026 10:20 | 2868 | 1.6055 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 15402 | 1.6050 |
| 07/24/2026 10:20 | 962 | 1.6050 |
| 07/24/2026 10:20 | 3129 | 1.6050 |
| 07/24/2026 10:20 | 297 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 297 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 3129 | 1.6050 |
| 07/24/2026 10:20 | 962 | 1.6050 |
| 07/24/2026 10:20 | 3129 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 2636 | 1.6050 |
| 07/24/2026 10:20 | 1455 | 1.6050 |
| 07/24/2026 10:20 | 1318 | 1.6050 |
| 07/24/2026 10:20 | 1318 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 3307 | 1.6050 |
| 07/24/2026 10:20 | 784 | 1.6050 |
| 07/24/2026 10:20 | 3307 | 1.6050 |
| 07/24/2026 10:20 | 784 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 962 | 1.6050 |
| 07/24/2026 10:20 | 3129 | 1.6050 |
| 07/24/2026 10:20 | 962 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 2773 | 1.6050 |
| 07/24/2026 10:20 | 1318 | 1.6050 |
| 07/24/2026 10:20 | 2773 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 4091 | 1.6050 |
| 07/24/2026 10:20 | 2050 | 1.6050 |
| 07/24/2026 10:20 | 1000 | 1.6050 |
| 07/24/2026 10:20 | 2757 | 1.6050 |
| 07/24/2026 10:20 | 1774 | 1.6035 |
| 07/24/2026 10:20 | 817 | 1.6030 |
| 07/24/2026 10:19 | 1500 | 1.60322 |
| 07/24/2026 10:19 | 1298 | 1.6025 |
| 07/24/2026 10:19 | 6108 | 1.60274 |
| 07/24/2026 10:19 | 6205 | 1.60227 |
| 07/24/2026 10:19 | 2000 | 1.60225 |
| 07/24/2026 10:19 | 790 | 1.6025 |
| 07/24/2026 10:18 | 784 | 1.6020 |
| 07/24/2026 10:18 | 3121 | 1.6019 |
| 07/24/2026 10:18 | 3101 | 1.60186 |
| 07/24/2026 10:17 | 2 | 1.60198 |
| 07/24/2026 10:16 | 1254 | 1.6015 |
| 07/24/2026 10:16 | 2000 | 1.60133 |
| 07/24/2026 10:16 | 9310 | 1.60194 |
| 07/24/2026 10:16 | 200 | 1.6020 |
| 07/24/2026 10:16 | 1254 | 1.6010 |
| 07/24/2026 10:16 | 3300 | 1.6010 |
| 07/24/2026 10:16 | 1254 | 1.6015 |
| 07/24/2026 10:16 | 1254 | 1.6015 |
| 07/24/2026 10:16 | 1000 | 1.6028 |
| 07/24/2026 10:15 | 9307 | 1.6030 |
| 07/24/2026 10:15 | 2 | 1.60346 |
| 07/24/2026 10:15 | 1000 | 1.6025 |
| 07/24/2026 10:15 | 2812 | 1.60165 |
| 07/24/2026 10:15 | 8585 | 1.6020 |
| 07/24/2026 10:15 | 62 | 1.6020 |
| 07/24/2026 10:15 | 1 | 1.6035 |
| 07/24/2026 10:15 | 510 | 1.6025 |
| 07/24/2026 10:15 | 1405 | 1.6025 |
| 07/24/2026 10:15 | 4110 | 1.6025 |
| 07/24/2026 10:15 | 1236 | 1.6025 |
| 07/24/2026 10:15 | 1000 | 1.6025 |
| 07/24/2026 10:15 | 1552 | 1.6030 |
| 07/24/2026 10:14 | 12469 | 1.6039 |
| 07/24/2026 10:14 | 12.4065 | 1.6040 |
| 07/24/2026 10:14 | 2034 | 1.6040 |
| 07/24/2026 10:14 | 1447 | 1.6040 |
| 07/24/2026 10:14 | 1693 | 1.6040 |
| 07/24/2026 10:14 | 2600 | 1.6045 |
| 07/24/2026 10:14 | 1000 | 1.6050 |
| 07/24/2026 10:14 | 1254 | 1.6050 |
| 07/24/2026 10:14 | 350 | 1.6065 |
| 07/24/2026 10:13 | 1254 | 1.6050 |
| 07/24/2026 10:13 | 799 | 1.6045 |
| 07/24/2026 10:13 | 1961 | 1.6050 |
| 07/24/2026 10:13 | 1516 | 1.6050 |
| 07/24/2026 10:13 | 1247 | 1.6050 |
| 07/24/2026 10:13 | 1560 | 1.6050 |
| 07/24/2026 10:13 | 6685 | 1.6050 |
| 07/24/2026 10:13 | 2400 | 1.6045 |
| 07/24/2026 10:12 | 1295 | 1.6050 |
| 07/24/2026 10:12 | 814 | 1.6050 |
| 07/24/2026 10:12 | 1918 | 1.6055 |
| 07/24/2026 10:12 | 206 | 1.6050 |
| 07/24/2026 10:12 | 814 | 1.6050 |
| 07/24/2026 10:12 | 2175 | 1.6045 |
| 07/24/2026 10:12 | 1254 | 1.6045 |
| 07/24/2026 10:12 | 2177 | 1.6045 |
| 07/24/2026 10:12 | 206 | 1.6045 |
| 07/24/2026 10:12 | 206 | 1.6050 |
| 07/24/2026 10:12 | 186 | 1.6050 |
| 07/24/2026 10:12 | 1254 | 1.6050 |
| 07/24/2026 10:12 | 855 | 1.6040 |
| 07/24/2026 10:12 | 479 | 1.6040 |
| 07/24/2026 10:12 | 820 | 1.6040 |
| 07/24/2026 10:12 | 217 | 1.6035 |
| 07/24/2026 10:12 | 186 | 1.6035 |
| 07/24/2026 10:12 | 429 | 1.6035 |
| 07/24/2026 10:12 | 194 | 1.6035 |
| 07/24/2026 10:12 | 1365 | 1.6030 |
| 07/24/2026 10:12 | 268 | 1.6035 |
| 07/24/2026 10:12 | 851 | 1.6035 |
| 07/24/2026 10:12 | 3453 | 1.6030 |
| 07/24/2026 10:12 | 1298 | 1.6025 |
| 07/24/2026 10:12 | 1081 | 1.6020 |
| 07/24/2026 10:12 | 1298 | 1.6020 |
| 07/24/2026 10:12 | 1988 | 1.6020 |
| 07/24/2026 10:12 | 1358 | 1.6015 |
| 07/24/2026 10:12 | 280 | 1.6015 |
| 07/24/2026 10:12 | 1298 | 1.6015 |
| 07/24/2026 10:12 | 1000 | 1.6005 |
| 07/24/2026 10:12 | 1000 | 1.6005 |
| 07/24/2026 10:12 | 3055 | 1.6005 |
| 07/24/2026 10:12 | 1036 | 1.6005 |
| 07/24/2026 10:12 | 2019 | 1.6005 |
| 07/24/2026 10:12 | 1036 | 1.6005 |
| 07/24/2026 10:12 | 3055 | 1.6005 |
| 07/24/2026 10:12 | 4091 | 1.6005 |
| 07/24/2026 10:12 | 33 | 1.6005 |
| 07/24/2026 10:12 | 280 | 1.6005 |
| 07/24/2026 10:12 | 3778 | 1.6005 |
| 07/24/2026 10:12 | 1000 | 1.6010 |
| 07/24/2026 10:12 | 313 | 1.6005 |
| 07/24/2026 10:12 | 1000 | 1.6005 |
| 07/24/2026 10:12 | 2770 | 1.6010 |
| 07/24/2026 10:12 | 2458 | 1.6010 |
| 07/24/2026 10:12 | 1298 | 1.6010 |
| 07/24/2026 10:12 | 4091 | 1.6005 |
| 07/24/2026 10:12 | 4091 | 1.6005 |
| 07/24/2026 10:12 | 4091 | 1.6005 |
| 07/24/2026 10:12 | 4091 | 1.6005 |
| 07/24/2026 10:12 | 2778 | 1.6005 |
| 07/24/2026 10:12 | 1313 | 1.6005 |
| 07/24/2026 10:12 | 2778 | 1.6005 |
| 07/24/2026 10:12 | 4091 | 1.6005 |
| 07/24/2026 10:12 | 4091 | 1.6005 |
| 07/24/2026 10:12 | 4091 | 1.6005 |
| 07/24/2026 10:12 | 23969 | 1.6005 |
| 07/24/2026 10:12 | 4091 | 1.6005 |
| 07/24/2026 10:12 | 1298 | 1.6005 |
| 07/24/2026 10:12 | 2049 | 1.6005 |
| 07/24/2026 10:12 | 1232 | 1.6005 |
| 07/24/2026 10:12 | 1346 | 1.5995 |
| 07/24/2026 10:12 | 749 | 1.5985 |
| 07/24/2026 10:12 | 4152 | 1.5980 |
| 07/24/2026 10:12 | 1920 | 1.5975 |
| 07/24/2026 10:12 | 988 | 1.5975 |
| 07/24/2026 10:12 | 457 | 1.5975 |
| 07/24/2026 10:12 | 1000 | 1.5975 |
| 07/24/2026 10:12 | 1315 | 1.5965 |
| 07/24/2026 10:12 | 923 | 1.5965 |
| 07/24/2026 10:12 | 2000 | 1.5965 |
| 07/24/2026 10:11 | 2113 | 1.59589 |
| 07/24/2026 10:11 | 2775 | 1.5965 |
| 07/24/2026 10:11 | 2917 | 1.5965 |
| 07/24/2026 10:11 | 5040 | 1.5975 |
| 07/24/2026 10:11 | 1500 | 1.5970 |
| 07/24/2026 10:11 | 280 | 1.5970 |
| 07/24/2026 10:11 | 2746 | 1.5970 |
| 07/24/2026 10:11 | 1343 | 1.5975 |
| 07/24/2026 10:11 | 280 | 1.5975 |
| 07/24/2026 10:11 | 1940 | 1.5975 |
| 07/24/2026 10:11 | 1000 | 1.5970 |
| 07/24/2026 10:11 | 1207 | 1.5970 |
| 07/24/2026 10:11 | 1000 | 1.5975 |
| 07/24/2026 10:11 | 280 | 1.5970 |
| 07/24/2026 10:11 | 1115 | 1.5970 |
| 07/24/2026 10:10 | 155 | 1.59847 |
| 07/24/2026 10:10 | 2400 | 1.5980 |
| 07/24/2026 10:10 | 2244 | 1.5980 |
| 07/24/2026 10:10 | 6035 | 1.5980 |
| 07/24/2026 10:09 | 10 | 1.5985 |
| 07/24/2026 10:09 | 3607 | 1.5975 |
| 07/24/2026 10:09 | 1398 | 1.5980 |
| 07/24/2026 10:09 | 115 | 1.5980 |
| 07/24/2026 10:09 | 3607 | 1.5980 |
| 07/24/2026 10:09 | 428 | 1.5980 |
| 07/24/2026 10:09 | 1126 | 1.5980 |
| 07/24/2026 10:09 | 3734 | 1.59883 |
| 07/24/2026 10:08 | 617 | 1.59888 |
| 07/24/2026 10:08 | 10 | 1.5990 |
| 07/24/2026 10:08 | 73.1707 | 1.5990 |
| 07/24/2026 10:08 | 740.9476 | 1.5975 |
| 07/24/2026 10:08 | 246 | 1.5975 |
| 07/24/2026 10:08 | 4200 | 1.5975 |
| 07/24/2026 10:07 | 1026 | 1.5985 |
| 07/24/2026 10:07 | 890 | 1.5985 |
| 07/24/2026 10:07 | 1551 | 1.5985 |
| 07/24/2026 10:07 | 128 | 1.5980 |
| 07/24/2026 10:07 | 795 | 1.5980 |
| 07/24/2026 10:07 | 873 | 1.5980 |
| 07/24/2026 10:07 | 99 | 1.5980 |
| 07/24/2026 10:07 | 274 | 1.5975 |
| 07/24/2026 10:07 | 1254 | 1.5975 |
| 07/24/2026 10:07 | 968 | 1.5975 |
| 07/24/2026 10:07 | 376 | 1.5975 |
| 07/24/2026 10:07 | 3544 | 1.5970 |
| 07/24/2026 10:07 | 1254 | 1.5970 |
| 07/24/2026 10:07 | 4000 | 1.5975 |
| 07/24/2026 10:07 | 4000 | 1.5975 |
| 07/24/2026 10:07 | 222 | 1.5970 |
| 07/24/2026 10:07 | 966 | 1.5970 |
| 07/24/2026 10:07 | 1236 | 1.5975 |
| 07/24/2026 10:07 | 2017 | 1.5975 |
| 07/24/2026 10:07 | 952 | 1.5970 |
| 07/24/2026 10:07 | 105 | 1.5970 |
| 07/24/2026 10:06 | 4225 | 1.59737 |
| 07/24/2026 10:06 | 186 | 1.5970 |
| 07/24/2026 10:06 | 285 | 1.5965 |
| 07/24/2026 10:06 | 1284 | 1.5960 |
| 07/24/2026 10:06 | 1031 | 1.5960 |
| 07/24/2026 10:06 | 40 | 1.5960 |
| 07/24/2026 10:06 | 234 | 1.5960 |
| 07/24/2026 10:06 | 40 | 1.5960 |
| 07/24/2026 10:06 | 78 | 1.5960 |
| 07/24/2026 10:06 | 1 | 1.5960 |
| 07/24/2026 10:06 | 275 | 1.5960 |
| 07/24/2026 10:06 | 1254 | 1.5950 |
| 07/24/2026 10:06 | 1000 | 1.5950 |
| 07/24/2026 10:06 | 1298 | 1.5950 |
| 07/24/2026 10:06 | 1645 | 1.5960 |
| 07/24/2026 10:05 | 3291 | 1.5965 |
| 07/24/2026 10:05 | 3581 | 1.5965 |
| 07/24/2026 10:05 | 20 | 1.5980 |
| 07/24/2026 10:05 | 2789 | 1.5975 |
| 07/24/2026 10:05 | 3198 | 1.5980 |
| 07/24/2026 10:05 | 2407 | 1.5985 |
| 07/24/2026 10:05 | 3000 | 1.6000 |
| 07/24/2026 10:05 | 6.2188 | 1.6000 |
| 07/24/2026 10:05 | 8703 | 1.6000 |
| 07/24/2026 10:05 | 18.6504 | 1.6005 |
| 07/24/2026 10:05 | 1298 | 1.5995 |
| 07/24/2026 10:05 | 1354 | 1.5995 |
| 07/24/2026 10:05 | 2050 | 1.5995 |
| 07/24/2026 10:05 | 5377 | 1.6000 |
| 07/24/2026 10:05 | 1983 | 1.6000 |
| 07/24/2026 10:05 | 1232 | 1.6005 |
| 07/24/2026 10:05 | 2041 | 1.6005 |
| 07/24/2026 10:05 | 1933 | 1.6010 |
| 07/24/2026 10:05 | 7 | 1.6040 |
| 07/24/2026 10:05 | 1920 | 1.6020 |
| 07/24/2026 10:04 | 3098 | 1.60357 |
| 07/24/2026 10:04 | 2076 | 1.6035 |
| 07/24/2026 10:04 | 2783 | 1.6035 |
| 07/24/2026 10:04 | 647 | 1.6040 |
| 07/24/2026 10:04 | 119 | 1.6040 |
| 07/24/2026 10:04 | 837 | 1.6040 |
| 07/24/2026 10:04 | 647 | 1.6040 |
| 07/24/2026 10:04 | 1254 | 1.6040 |
| 07/24/2026 10:04 | 2124 | 1.6035 |
| 07/24/2026 10:04 | 3557 | 1.6035 |
| 07/24/2026 10:03 | 10000 | 1.6045 |
| 07/24/2026 10:03 | 10613 | 1.6045 |
| 07/24/2026 10:02 | 856 | 1.6035 |
| 07/24/2026 10:02 | 54 | 1.6035 |
| 07/24/2026 10:02 | 5145 | 1.6035 |
| 07/24/2026 10:02 | 1000 | 1.6035 |
| 07/24/2026 10:02 | 1276 | 1.60304 |
| 07/24/2026 10:02 | 898 | 1.6025 |
| 07/24/2026 10:02 | 2120 | 1.6025 |
| 07/24/2026 10:02 | 347 | 1.6025 |
| 07/24/2026 10:02 | 892 | 1.6020 |
| 07/24/2026 10:02 | 3530 | 1.6020 |
| 07/24/2026 10:01 | 62.1099 | 1.6020 |
| 07/24/2026 10:01 | 6.211 | 1.6020 |
| 07/24/2026 10:01 | 1464 | 1.6020 |
| 07/24/2026 10:01 | 1254 | 1.6015 |
| 07/24/2026 10:01 | 857 | 1.6015 |
| 07/24/2026 10:01 | 716 | 1.6015 |
| 07/24/2026 10:00 | 62.1681 | 1.6005 |
| 07/24/2026 10:00 | 1.2434 | 1.6005 |
| 07/24/2026 10:00 | 895 | 1.6010 |
| 07/24/2026 10:00 | 4330 | 1.6010 |
| 07/24/2026 10:00 | 2052 | 1.6005 |
| 07/24/2026 10:00 | 865 | 1.6005 |
| 07/24/2026 10:00 | 2000 | 1.6005 |
| 07/24/2026 09:59 | 619 | 1.60072 |
| 07/24/2026 09:59 | 2498 | 1.60072 |
| 07/24/2026 09:59 | 100 | 1.6010 |
| 07/24/2026 09:59 | 615 | 1.60071 |
| 07/24/2026 09:59 | 1000 | 1.60097 |
| 07/24/2026 09:59 | 5000 | 1.6005 |
| 07/24/2026 09:59 | 53.0202 | 1.6005 |
| 07/24/2026 09:59 | 1.5558 | 1.6005 |
| 07/24/2026 09:59 | 710 | 1.6010 |
| 07/24/2026 09:59 | 911 | 1.6005 |
| 07/24/2026 09:58 | 2000 | 1.6005 |
| 07/24/2026 09:58 | 805 | 1.60027 |
| 07/24/2026 09:58 | 4767 | 1.5995 |
| 07/24/2026 09:58 | 1298 | 1.5995 |
| 07/24/2026 09:58 | 3380 | 1.5995 |
| 07/24/2026 09:57 | 6212 | 1.60079 |
| 07/24/2026 09:57 | 1802 | 1.6005 |
| 07/24/2026 09:57 | 469 | 1.60091 |
| 07/24/2026 09:57 | 1640 | 1.6005 |
| 07/24/2026 09:57 | 227 | 1.6005 |
| 07/24/2026 09:57 | 123 | 1.6005 |
| 07/24/2026 09:57 | 2310 | 1.6005 |
| 07/24/2026 09:56 | 332 | 1.60126 |
| 07/24/2026 09:56 | 968 | 1.6005 |
| 07/24/2026 09:56 | 1298 | 1.6000 |
| 07/24/2026 09:56 | 559 | 1.6000 |
| 07/24/2026 09:56 | 10630 | 1.6000 |
| 07/24/2026 09:56 | 951 | 1.6000 |
| 07/24/2026 09:56 | 1294 | 1.6000 |
| 07/24/2026 09:56 | 2640 | 1.5995 |
| 07/24/2026 09:56 | 14.9948 | 1.6000 |
| 07/24/2026 09:56 | 2007 | 1.6000 |
| 07/24/2026 09:56 | 1063 | 1.6000 |
| 07/24/2026 09:56 | 2991 | 1.6000 |
| 07/24/2026 09:55 | 308.0487 | 1.6015 |
| 07/24/2026 09:54 | 498 | 1.60127 |
| 07/24/2026 09:54 | 12415 | 1.60126 |
| 07/24/2026 09:53 | 280 | 1.6010 |
| 07/24/2026 09:53 | 937 | 1.6010 |
| 07/24/2026 09:53 | 3500 | 1.6010 |
| 07/24/2026 09:53 | 3540 | 1.6010 |
| 07/24/2026 09:53 | 2204 | 1.6005 |
| 07/24/2026 09:53 | 1072 | 1.6000 |
| 07/24/2026 09:53 | 2104 | 1.6000 |
| 07/24/2026 09:53 | 912 | 1.5995 |
| 07/24/2026 09:53 | 1365 | 1.5995 |
| 07/24/2026 09:53 | 703 | 1.5990 |
| 07/24/2026 09:53 | 1254 | 1.5985 |
| 07/24/2026 09:53 | 666.9875 | 1.6000 |
| 07/24/2026 09:53 | 12.4375 | 1.6000 |
| 07/24/2026 09:53 | 1254 | 1.5985 |
| 07/24/2026 09:53 | 6217 | 1.5995 |
| 07/24/2026 09:53 | 38 | 1.5990 |
| 07/24/2026 09:53 | 1254 | 1.5985 |
| 07/24/2026 09:53 | 315 | 1.5990 |
| 07/24/2026 09:52 | 10059 | 1.6005 |
| 07/24/2026 09:52 | 70 | 1.6005 |
| 07/24/2026 09:51 | 100 | 1.6005 |
| 07/24/2026 09:51 | 1159 | 1.5990 |
| 07/24/2026 09:51 | 6604 | 1.5990 |
| 07/24/2026 09:50 | 1300 | 1.6000 |
| 07/24/2026 09:50 | 3354 | 1.6000 |
| 07/24/2026 09:50 | 5356 | 1.6000 |
| 07/24/2026 09:50 | 858 | 1.6000 |
| 07/24/2026 09:50 | 10000 | 1.60058 |
| 07/24/2026 09:50 | 1922 | 1.6000 |
| 07/24/2026 09:49 | 625 | 1.6000 |
| 07/24/2026 09:49 | 21.4433 | 1.6005 |
| 07/24/2026 09:49 | 853 | 1.6005 |
| 07/24/2026 09:49 | 970 | 1.6005 |
| 07/24/2026 09:49 | 897 | 1.6000 |
| 07/24/2026 09:49 | 2000 | 1.59953 |
| 07/24/2026 09:49 | 62 | 1.6000 |
| 07/24/2026 09:49 | 837 | 1.6000 |
| 07/24/2026 09:49 | 6124 | 1.6000 |
| 07/24/2026 09:49 | 4000 | 1.59955 |
| 07/24/2026 09:49 | 26 | 1.6000 |
| 07/24/2026 09:49 | 5 | 1.6000 |
| 07/24/2026 09:49 | 250 | 1.5995 |
| 07/24/2026 09:49 | 1000 | 1.6000 |
| 07/24/2026 09:49 | 937 | 1.60055 |
| 07/24/2026 09:49 | 535 | 1.6005 |
| 07/24/2026 09:49 | 1033 | 1.6005 |
| 07/24/2026 09:49 | 280 | 1.6005 |
| 07/24/2026 09:49 | 2400 | 1.6005 |
| 07/24/2026 09:49 | 1000 | 1.6005 |
| 07/24/2026 09:49 | 8322 | 1.6000 |
| 07/24/2026 09:49 | 898 | 1.6000 |
| 07/24/2026 09:49 | 117 | 1.6005 |
| 07/24/2026 09:48 | 1900 | 1.6015 |
| 07/24/2026 09:48 | 1980 | 1.6015 |
| 07/24/2026 09:48 | 1024 | 1.6015 |
| 07/24/2026 09:48 | 1132 | 1.6015 |
| 07/24/2026 09:48 | 1911 | 1.6020 |
| 07/24/2026 09:48 | 1819 | 1.6020 |
| 07/24/2026 09:48 | 500 | 1.60359 |
| 07/24/2026 09:48 | 740.9476 | 1.6040 |
| 07/24/2026 09:48 | 7264 | 1.60483 |
| 07/24/2026 09:48 | 280 | 1.6040 |
| 07/24/2026 09:48 | 1000 | 1.6040 |
| 07/24/2026 09:48 | 18.5923 | 1.6055 |
| 07/24/2026 09:48 | 1853 | 1.60514 |
| 07/24/2026 09:47 | 827 | 1.6045 |
| 07/24/2026 09:47 | 456 | 1.6045 |
| 07/24/2026 09:47 | 220 | 1.6040 |
| 07/24/2026 09:47 | 1254 | 1.6035 |
| 07/24/2026 09:47 | 2023 | 1.6040 |
| 07/24/2026 09:47 | 1254 | 1.6040 |
| 07/24/2026 09:47 | 651 | 1.6025 |
| 07/24/2026 09:47 | 1111 | 1.6025 |
| 07/24/2026 09:47 | 4100 | 1.6025 |
| 07/24/2026 09:47 | 1298 | 1.6030 |
| 07/24/2026 09:47 | 2004 | 1.6030 |
| 07/24/2026 09:47 | 833 | 1.6030 |
| 07/24/2026 09:47 | 3043 | 1.6030 |
| 07/24/2026 09:47 | 1900 | 1.6035 |
| 07/24/2026 09:47 | 1298 | 1.6035 |
| 07/24/2026 09:47 | 3066 | 1.6035 |
| 07/24/2026 09:47 | 1977 | 1.6035 |
| 07/24/2026 09:47 | 1974 | 1.6040 |
| 07/24/2026 09:47 | 1974 | 1.6040 |
| 07/24/2026 09:47 | 2767 | 1.6040 |
| 07/24/2026 09:47 | 1699 | 1.6045 |
| 07/24/2026 09:47 | 12540 | 1.6060 |
| 07/24/2026 09:47 | 2192 | 1.6045 |
| 07/24/2026 09:47 | 497 | 1.6050 |
| 07/24/2026 09:47 | 2853 | 1.6050 |
| 07/24/2026 09:47 | 465 | 1.6050 |
| 07/24/2026 09:47 | 456 | 1.6050 |
| 07/24/2026 09:47 | 1000 | 1.6050 |
| 07/24/2026 09:47 | 1365 | 1.6055 |
| 07/24/2026 09:47 | 1700 | 1.6055 |
| 07/24/2026 09:47 | 609 | 1.6055 |
| 07/24/2026 09:47 | 275 | 1.6070 |
| 07/24/2026 09:47 | 913 | 1.6060 |
| 07/24/2026 09:47 | 609 | 1.6060 |
| 07/24/2026 09:47 | 273 | 1.6055 |
| 07/24/2026 09:47 | 790 | 1.6055 |
| 07/24/2026 09:47 | 447 | 1.6065 |
| 07/24/2026 09:47 | 478 | 1.6065 |
| 07/24/2026 09:47 | 504 | 1.6065 |
| 07/24/2026 09:47 | 1311 | 1.6065 |
| 07/24/2026 09:47 | 1254 | 1.6065 |
| 07/24/2026 09:47 | 2192 | 1.6060 |
| 07/24/2026 09:47 | 273 | 1.6060 |
| 07/24/2026 09:47 | 1254 | 1.6060 |
| 07/24/2026 09:47 | 6844 | 1.6055 |
| 07/24/2026 09:47 | 1700 | 1.6050 |
| 07/24/2026 09:47 | 1365 | 1.6050 |
| 07/24/2026 09:47 | 549 | 1.6055 |
| 07/24/2026 09:47 | 3086 | 1.6055 |
| 07/24/2026 09:47 | 1700 | 1.6060 |
| 07/24/2026 09:47 | 3300 | 1.6060 |
| 07/24/2026 09:47 | 556 | 1.6070 |
| 07/24/2026 09:47 | 1254 | 1.6070 |
| 07/24/2026 09:47 | 1254 | 1.6070 |
| 07/24/2026 09:47 | 1261 | 1.6065 |
| 07/24/2026 09:47 | 439 | 1.6065 |
| 07/24/2026 09:47 | 2030 | 1.6065 |
| 07/24/2026 09:47 | 273 | 1.6070 |
| 07/24/2026 09:47 | 1318 | 1.6070 |
| 07/24/2026 09:47 | 602 | 1.6070 |
| 07/24/2026 09:47 | 219 | 1.6070 |
| 07/24/2026 09:47 | 602 | 1.6070 |
| 07/24/2026 09:47 | 652 | 1.6070 |
| 07/24/2026 09:47 | 602 | 1.6070 |
| 07/24/2026 09:47 | 973 | 1.6070 |
| 07/24/2026 09:47 | 1854 | 1.6090 |
| 07/24/2026 09:47 | 280 | 1.6085 |
| 07/24/2026 09:47 | 867 | 1.6085 |
| 07/24/2026 09:47 | 1254 | 1.6085 |
| 07/24/2026 09:47 | 280 | 1.6080 |
| 07/24/2026 09:47 | 1254 | 1.6080 |
| 07/24/2026 09:47 | 686 | 1.6080 |
| 07/24/2026 09:47 | 686 | 1.6075 |
| 07/24/2026 09:47 | 686 | 1.6075 |
| 07/24/2026 09:47 | 1254 | 1.6075 |
| 07/24/2026 09:47 | 1254 | 1.6070 |
| 07/24/2026 09:47 | 821 | 1.6070 |
| 07/24/2026 09:47 | 911 | 1.6070 |
| 07/24/2026 09:47 | 1254 | 1.6070 |
| 07/24/2026 09:47 | 1000 | 1.6075 |
| 07/24/2026 09:47 | 254 | 1.6075 |
| 07/24/2026 09:47 | 1000 | 1.6075 |
| 07/24/2026 09:47 | 686 | 1.6075 |
| 07/24/2026 09:47 | 2023 | 1.6085 |
| 07/24/2026 09:47 | 1254 | 1.6085 |
| 07/24/2026 09:47 | 1000 | 1.6085 |
| 07/24/2026 09:47 | 1311 | 1.6080 |
| 07/24/2026 09:47 | 2600 | 1.6080 |
| 07/24/2026 09:47 | 280 | 1.6075 |
| 07/24/2026 09:47 | 1254 | 1.6075 |
| 07/24/2026 09:47 | 1254 | 1.6080 |
| 07/24/2026 09:47 | 1251 | 1.6080 |
| 07/24/2026 09:47 | 3100 | 1.6080 |
| 07/24/2026 09:47 | 779 | 1.6075 |
| 07/24/2026 09:47 | 657 | 1.6075 |
| 07/24/2026 09:47 | 280 | 1.6075 |
| 07/24/2026 09:47 | 1254 | 1.6075 |
| 07/24/2026 09:47 | 2264 | 1.6070 |
| 07/24/2026 09:47 | 657 | 1.6070 |
| 07/24/2026 09:47 | 2400 | 1.6070 |
| 07/24/2026 09:47 | 793 | 1.6065 |
| 07/24/2026 09:47 | 1200 | 1.6065 |
| 07/24/2026 09:47 | 4302 | 1.6065 |
| 07/24/2026 09:47 | 12.3872 | 1.6065 |
| 07/24/2026 09:47 | 3715 | 1.60596 |
| 07/24/2026 09:47 | 3113 | 1.60582 |
| 07/24/2026 09:47 | 1700 | 1.6060 |
| 07/24/2026 09:47 | 2423 | 1.6060 |
| 07/24/2026 09:47 | 877 | 1.6060 |
| 07/24/2026 09:47 | 1483 | 1.6060 |
| 07/24/2026 09:47 | 708 | 1.6060 |
| 07/24/2026 09:47 | 798 | 1.6070 |
| 07/24/2026 09:47 | 2400 | 1.6070 |
| 07/24/2026 09:47 | 1775 | 1.6065 |
| 07/24/2026 09:47 | 548 | 1.6065 |
| 07/24/2026 09:47 | 426 | 1.6065 |
| 07/24/2026 09:47 | 1700 | 1.6065 |
| 07/24/2026 09:47 | 1673 | 1.6065 |
| 07/24/2026 09:47 | 1000 | 1.6065 |
| 07/24/2026 09:46 | 1000 | 1.6075 |
| 07/24/2026 09:46 | 656 | 1.6070 |
| 07/24/2026 09:46 | 656 | 1.6070 |
| 07/24/2026 09:46 | 1254 | 1.6070 |
| 07/24/2026 09:46 | 1700 | 1.6065 |
| 07/24/2026 09:46 | 3006 | 1.6075 |
| 07/24/2026 09:46 | 2023 | 1.6080 |
| 07/24/2026 09:46 | 656 | 1.6080 |
| 07/24/2026 09:46 | 2469 | 1.6085 |
| 07/24/2026 09:46 | 1088 | 1.6075 |
| 07/24/2026 09:46 | 29 | 1.6075 |
| 07/24/2026 09:46 | 374 | 1.6075 |
| 07/24/2026 09:46 | 3629 | 1.6075 |
| 07/24/2026 09:46 | 1122 | 1.6075 |
| 07/24/2026 09:46 | 785 | 1.6065 |
| 07/24/2026 09:46 | 1254 | 1.6065 |
| 07/24/2026 09:46 | 905 | 1.6050 |
| 07/24/2026 09:46 | 1081 | 1.6050 |
| 07/24/2026 09:46 | 810 | 1.6050 |
| 07/24/2026 09:46 | 100 | 1.6050 |
| 07/24/2026 09:46 | 100 | 1.6050 |
| 07/24/2026 09:46 | 1800 | 1.60501 |
| 07/24/2026 09:46 | 3008 | 1.6045 |
| 07/24/2026 09:46 | 1254 | 1.6040 |
| 07/24/2026 09:46 | 1254 | 1.6045 |
| 07/24/2026 09:46 | 1900 | 1.6050 |
| 07/24/2026 09:46 | 1254 | 1.6050 |
| 07/24/2026 09:45 | 1 | 1.6050 |
| 07/24/2026 09:45 | 767 | 1.6055 |
| 07/24/2026 09:45 | 4375 | 1.6055 |
| 07/24/2026 09:45 | 640 | 1.60548 |
| 07/24/2026 09:45 | 2336 | 1.6050 |
| 07/24/2026 09:45 | 2972 | 1.6055 |
| 07/24/2026 09:44 | 633 | 1.6065 |
| 07/24/2026 09:44 | 205 | 1.6055 |
| 07/24/2026 09:44 | 50 | 1.6065 |
| 07/24/2026 09:44 | 2000 | 1.60627 |
| 07/24/2026 09:43 | 80.5167 | 1.6065 |
| 07/24/2026 09:43 | 929 | 1.60624 |
| 07/24/2026 09:43 | 18570 | 1.60713 |
| 07/24/2026 09:43 | 1500 | 1.60704 |
| 07/24/2026 09:43 | 1491 | 1.6060 |
| 07/24/2026 09:43 | 1365 | 1.6060 |
| 07/24/2026 09:43 | 785 | 1.6060 |
| 07/24/2026 09:43 | 3631 | 1.6060 |
| 07/24/2026 09:43 | 1800 | 1.6055 |
| 07/24/2026 09:43 | 744 | 1.6045 |
| 07/24/2026 09:43 | 1236 | 1.6045 |
| 07/24/2026 09:43 | 1264 | 1.6045 |
| 07/24/2026 09:43 | 769 | 1.6045 |
| 07/24/2026 09:43 | 1056 | 1.6045 |
| 07/24/2026 09:43 | 1928 | 1.6040 |
| 07/24/2026 09:43 | 1437 | 1.6040 |
| 07/24/2026 09:43 | 1254 | 1.6040 |
| 07/24/2026 09:43 | 1983 | 1.6035 |
| 07/24/2026 09:43 | 750 | 1.6035 |
| 07/24/2026 09:43 | 8770 | 1.6035 |
| 07/24/2026 09:43 | 782 | 1.6030 |
| 07/24/2026 09:43 | 1158 | 1.6030 |
| 07/24/2026 09:43 | 632 | 1.6041 |
| 07/24/2026 09:43 | 2717 | 1.6030 |
| 07/24/2026 09:41 | 3727 | 1.60438 |
| 07/24/2026 09:41 | 1500 | 1.60432 |
| 07/24/2026 09:41 | 1856 | 1.60423 |
| 07/24/2026 09:41 | 2000 | 1.60412 |
| 07/24/2026 09:41 | 1000 | 1.60409 |
| 07/24/2026 09:41 | 3132 | 1.6040 |
| 07/24/2026 09:41 | 1050 | 1.6055 |
| 07/24/2026 09:41 | 1254 | 1.6065 |
| 07/24/2026 09:41 | 1989 | 1.6065 |
| 07/24/2026 09:41 | 1000 | 1.6065 |
| 07/24/2026 09:41 | 1254 | 1.6060 |
| 07/24/2026 09:41 | 898 | 1.6055 |
| 07/24/2026 09:41 | 755 | 1.6055 |
| 07/24/2026 09:41 | 2066 | 1.6050 |
| 07/24/2026 09:41 | 750 | 1.6050 |
| 07/24/2026 09:41 | 1927 | 1.6045 |
| 07/24/2026 09:41 | 1033 | 1.6045 |
| 07/24/2026 09:41 | 750 | 1.6045 |
| 07/24/2026 09:41 | 280 | 1.6045 |
| 07/24/2026 09:41 | 784 | 1.6040 |
| 07/24/2026 09:41 | 280 | 1.6040 |
| 07/24/2026 09:41 | 1254 | 1.6040 |
| 07/24/2026 09:41 | 1254 | 1.6040 |
| 07/24/2026 09:41 | 4289 | 1.6035 |
| 07/24/2026 09:41 | 1751 | 1.6035 |
| 07/24/2026 09:41 | 723 | 1.6035 |
| 07/24/2026 09:41 | 1050 | 1.6030 |
| 07/24/2026 09:41 | 2024 | 1.6030 |
| 07/24/2026 09:41 | 257 | 1.6030 |
| 07/24/2026 09:41 | 1298 | 1.6030 |
| 07/24/2026 09:41 | 979 | 1.6030 |
| 07/24/2026 09:41 | 1 | 1.6050 |
| 07/24/2026 09:41 | 2692 | 1.6040 |
| 07/24/2026 09:41 | 1894 | 1.6040 |
| 07/24/2026 09:40 | 2692 | 1.6050 |
| 07/24/2026 09:40 | 1900 | 1.6065 |
| 07/24/2026 09:40 | 1262 | 1.6070 |
| 07/24/2026 09:40 | 2656 | 1.6070 |
| 07/24/2026 09:40 | 4000 | 1.6081 |
| 07/24/2026 09:39 | 503 | 1.60787 |
| 07/24/2026 09:39 | 709 | 1.6075 |
| 07/24/2026 09:39 | 722 | 1.6065 |
| 07/24/2026 09:39 | 752 | 1.6065 |
| 07/24/2026 09:39 | 1285 | 1.6065 |
| 07/24/2026 09:39 | 2027 | 1.60622 |
| 07/24/2026 09:39 | 622 | 1.60627 |
| 07/24/2026 09:39 | 2.1662 | 1.6065 |
| 07/24/2026 09:38 | 1000 | 1.6050 |
| 07/24/2026 09:38 | 718 | 1.6055 |
| 07/24/2026 09:38 | 1186 | 1.6055 |
| 07/24/2026 09:38 | 2157 | 1.6055 |
| 07/24/2026 09:38 | 1735 | 1.6050 |
| 07/24/2026 09:38 | 729 | 1.6050 |
| 07/24/2026 09:38 | 3261 | 1.6050 |
| 07/24/2026 09:38 | 1000 | 1.60406 |
| 07/24/2026 09:38 | 6196 | 1.60476 |
| 07/24/2026 09:38 | 3001 | 1.6050 |
| 07/24/2026 09:38 | 28 | 1.6050 |
| 07/24/2026 09:38 | 19 | 1.6050 |
| 07/24/2026 09:38 | 1760 | 1.6055 |
| 07/24/2026 09:38 | 1298 | 1.6060 |
| 07/24/2026 09:38 | 2016 | 1.6060 |
| 07/24/2026 09:38 | 2878 | 1.6060 |
| 07/24/2026 09:38 | 1158 | 1.6060 |
| 07/24/2026 09:38 | 907 | 1.6060 |
| 07/24/2026 09:38 | 1760 | 1.6065 |
| 07/24/2026 09:38 | 1298 | 1.6065 |
| 07/24/2026 09:38 | 211 | 1.6065 |
| 07/24/2026 09:38 | 864 | 1.6065 |
| 07/24/2026 09:38 | 1224 | 1.6065 |
| 07/24/2026 09:38 | 376 | 1.6075 |
| 07/24/2026 09:38 | 5.3354 | 1.6100 |
| 07/24/2026 09:38 | 2.472 | 1.6100 |
| 07/24/2026 09:38 | 376 | 1.6080 |
| 07/24/2026 09:38 | 1298 | 1.6075 |
| 07/24/2026 09:38 | 779 | 1.6075 |
| 07/24/2026 09:38 | 867 | 1.6085 |
| 07/24/2026 09:38 | 2581 | 1.6090 |
| 07/24/2026 09:37 | 149 | 1.6085 |
| 07/24/2026 09:37 | 710 | 1.6090 |
| 07/24/2026 09:37 | 187 | 1.6085 |
| 07/24/2026 09:37 | 730 | 1.6080 |
| 07/24/2026 09:37 | 1711 | 1.6080 |
| 07/24/2026 09:37 | 1326 | 1.6070 |
| 07/24/2026 09:37 | 702 | 1.6065 |
| 07/24/2026 09:37 | 720 | 1.6065 |
| 07/24/2026 09:37 | 1678 | 1.6065 |
| 07/24/2026 09:37 | 1600 | 1.6055 |
| 07/24/2026 09:37 | 735 | 1.6055 |
| 07/24/2026 09:37 | 4.3413 | 1.6055 |
| 07/24/2026 09:37 | 1233 | 1.60519 |
| 07/24/2026 09:37 | 26878 | 1.60529 |
| 07/24/2026 09:37 | 9.9159 | 1.6055 |
| 07/24/2026 09:37 | 9290 | 1.60527 |
| 07/24/2026 09:37 | 3114 | 1.60558 |
| 07/24/2026 09:37 | 309.7758 | 1.6060 |
| 07/24/2026 09:37 | 1326 | 1.6050 |
| 07/24/2026 09:37 | 2543 | 1.6050 |
| 07/24/2026 09:37 | 1600 | 1.6050 |
| 07/24/2026 09:36 | 6.1936 | 1.6065 |
| 07/24/2026 09:36 | 17985 | 1.60578 |
| 07/24/2026 09:36 | 183 | 1.60572 |
| 07/24/2026 09:36 | 3304 | 1.6050 |
| 07/24/2026 09:36 | 2446 | 1.6050 |
| 07/24/2026 09:36 | 1430 | 1.6050 |
| 07/24/2026 09:36 | 5434 | 1.60587 |
| 07/24/2026 09:36 | 158 | 1.60593 |
| 07/24/2026 09:35 | 1430 | 1.6055 |
| 07/24/2026 09:35 | 2448 | 1.6055 |
| 07/24/2026 09:35 | 12.4456 | 1.6070 |
| 07/24/2026 09:35 | 211 | 1.6060 |
| 07/24/2026 09:35 | 1430 | 1.6060 |
| 07/24/2026 09:35 | 730 | 1.6065 |
| 07/24/2026 09:35 | 5569 | 1.60644 |
| 07/24/2026 09:35 | 465 | 1.6055 |
| 07/24/2026 09:35 | 466 | 1.6055 |
| 07/24/2026 09:35 | 88 | 1.6055 |
| 07/24/2026 09:35 | 679 | 1.6063 |
| 07/24/2026 09:35 | 674 | 1.6055 |
| 07/24/2026 09:35 | 698 | 1.6045 |
| 07/24/2026 09:35 | 1497 | 1.6045 |
| 07/24/2026 09:35 | 1971 | 1.6045 |
| 07/24/2026 09:35 | 21 | 1.60447 |
| 07/24/2026 09:34 | 698 | 1.6040 |
| 07/24/2026 09:34 | 623 | 1.60367 |
| 07/24/2026 09:34 | 4.02 | 1.6040 |
| 07/24/2026 09:34 | 100 | 1.6040 |
| 07/24/2026 09:34 | 18 | 1.60447 |
| 07/24/2026 09:34 | 21 | 1.6045 |
| 07/24/2026 09:34 | 1 | 1.6045 |
| 07/24/2026 09:33 | 500 | 1.6045 |
| 07/24/2026 09:33 | 1855 | 1.60546 |
| 07/24/2026 09:33 | 155 | 1.60443 |
| 07/24/2026 09:33 | 635 | 1.6035 |
| 07/24/2026 09:33 | 1136 | 1.6035 |
| 07/24/2026 09:33 | 1300 | 1.6040 |
| 07/24/2026 09:33 | 1084 | 1.6040 |
| 07/24/2026 09:33 | 1254 | 1.6040 |
| 07/24/2026 09:33 | 6195 | 1.60455 |
| 07/24/2026 09:33 | 673 | 1.6050 |
| 07/24/2026 09:33 | 5948 | 1.6050 |
| 07/24/2026 09:33 | 1735 | 1.6045 |
| 07/24/2026 09:33 | 1804 | 1.6045 |
| 07/24/2026 09:33 | 2000 | 1.6045 |
| 07/24/2026 09:33 | 3117 | 1.6035 |
| 07/24/2026 09:33 | 3 | 1.60396 |
| 07/24/2026 09:33 | 328 | 1.6035 |
| 07/24/2026 09:33 | 5 | 1.6035 |
| 07/24/2026 09:33 | 12 | 1.60347 |
| 07/24/2026 09:33 | 1900 | 1.6040 |
| 07/24/2026 09:33 | 1000 | 1.6040 |
| 07/24/2026 09:33 | 1300 | 1.6040 |
| 07/24/2026 09:33 | 1927 | 1.6040 |
| 07/24/2026 09:33 | 5500 | 1.6040 |
| 07/24/2026 09:33 | 633 | 1.6035 |
| 07/24/2026 09:33 | 1000 | 1.6035 |
| 07/24/2026 09:33 | 1254 | 1.6035 |
| 07/24/2026 09:33 | 1000 | 1.6035 |
| 07/24/2026 09:33 | 1270 | 1.6025 |
| 07/24/2026 09:33 | 1700 | 1.6025 |
| 07/24/2026 09:33 | 10 | 1.60397 |
| 07/24/2026 09:32 | 1956 | 1.6035 |
| 07/24/2026 09:32 | 1313 | 1.6035 |
| 07/24/2026 09:32 | 1855 | 1.6030 |
| 07/24/2026 09:32 | 2225 | 1.6030 |
| 07/24/2026 09:32 | 4 | 1.6030 |
| 07/24/2026 09:32 | 620 | 1.6035 |
| 07/24/2026 09:32 | 2965 | 1.6035 |
| 07/24/2026 09:32 | 1000 | 1.60565 |
| 07/24/2026 09:32 | 2734 | 1.6040 |
| 07/24/2026 09:32 | 1609 | 1.6050 |
| 07/24/2026 09:32 | 502 | 1.6050 |
| 07/24/2026 09:32 | 1546 | 1.6050 |
| 07/24/2026 09:32 | 2148 | 1.6050 |
| 07/24/2026 09:32 | 1 | 1.6050 |
| 07/24/2026 09:32 | 629 | 1.6025 |
| 07/24/2026 09:32 | 6227 | 1.6060 |
| 07/24/2026 09:32 | 1988 | 1.6060 |
| 07/24/2026 09:32 | 5423 | 1.6055 |
| 07/24/2026 09:32 | 5000 | 1.6055 |
| 07/24/2026 09:32 | 1915 | 1.6055 |
| 07/24/2026 09:32 | 5000 | 1.6050 |
| 07/24/2026 09:32 | 5390 | 1.6050 |
| 07/24/2026 09:32 | 1298 | 1.6050 |
| 07/24/2026 09:32 | 1974 | 1.6050 |
| 07/24/2026 09:32 | 5636 | 1.6045 |
| 07/24/2026 09:32 | 1298 | 1.6045 |
| 07/24/2026 09:32 | 1900 | 1.6045 |
| 07/24/2026 09:32 | 2047 | 1.6040 |
| 07/24/2026 09:32 | 1298 | 1.6040 |
| 07/24/2026 09:32 | 1301 | 1.6040 |
| 07/24/2026 09:32 | 2007 | 1.6035 |
| 07/24/2026 09:32 | 2700 | 1.6035 |
| 07/24/2026 09:32 | 946 | 1.6035 |
| 07/24/2026 09:32 | 1253 | 1.6035 |
| 07/24/2026 09:32 | 1298 | 1.6035 |
| 07/24/2026 09:32 | 1900 | 1.6035 |
| 07/24/2026 09:32 | 2031 | 1.6030 |
| 07/24/2026 09:32 | 815 | 1.6030 |
| 07/24/2026 09:32 | 3650 | 1.6030 |
| 07/24/2026 09:32 | 1900 | 1.6025 |
| 07/24/2026 09:32 | 1436 | 1.6025 |
| 07/24/2026 09:32 | 19326 | 1.60121 |
| 07/24/2026 09:32 | 639 | 1.6015 |
| 07/24/2026 09:32 | 2200 | 1.6015 |
| 07/24/2026 09:32 | 130 | 1.6015 |
| 07/24/2026 09:32 | 3734 | 1.6015 |
| 07/24/2026 09:32 | 1266 | 1.6015 |
| 07/24/2026 09:32 | 256 | 1.6015 |
| 07/24/2026 09:32 | 1900 | 1.6015 |
| 07/24/2026 09:32 | 812 | 1.6010 |
| 07/24/2026 09:32 | 460 | 1.6010 |
| 07/24/2026 09:32 | 435 | 1.6010 |
| 07/24/2026 09:32 | 481 | 1.6010 |
| 07/24/2026 09:32 | 2830 | 1.6000 |
| 07/24/2026 09:32 | 520 | 1.5995 |
| 07/24/2026 09:32 | 3629 | 1.5995 |
| 07/24/2026 09:32 | 1254 | 1.6015 |
| 07/24/2026 09:32 | 2210 | 1.6015 |
| 07/24/2026 09:32 | 376 | 1.6005 |
| 07/24/2026 09:32 | 763 | 1.6005 |
| 07/24/2026 09:32 | 491 | 1.6005 |
| 07/24/2026 09:32 | 1254 | 1.6010 |
| 07/24/2026 09:32 | 2966 | 1.6010 |
| 07/24/2026 09:32 | 1929 | 1.6010 |
| 07/24/2026 09:32 | 280 | 1.6010 |
| 07/24/2026 09:32 | 1254 | 1.6000 |
| 07/24/2026 09:32 | 224 | 1.5980 |
| 07/24/2026 09:32 | 280 | 1.5980 |
| 07/24/2026 09:32 | 1318 | 1.5980 |
| 07/24/2026 09:32 | 1254 | 1.5985 |
| 07/24/2026 09:32 | 1227 | 1.5985 |
| 07/24/2026 09:32 | 144 | 1.5990 |
| 07/24/2026 09:32 | 1254 | 1.5990 |
| 07/24/2026 09:32 | 1791 | 1.6000 |
| 07/24/2026 09:32 | 467 | 1.6005 |
| 07/24/2026 09:32 | 495 | 1.6005 |
| 07/24/2026 09:32 | 445 | 1.6005 |
| 07/24/2026 09:32 | 1925 | 1.6005 |
| 07/24/2026 09:32 | 1053 | 1.6000 |
| 07/24/2026 09:32 | 1011 | 1.6000 |
| 07/24/2026 09:32 | 1936 | 1.5995 |
| 07/24/2026 09:32 | 381 | 1.5990 |
| 07/24/2026 09:32 | 1989 | 1.5990 |
| 07/24/2026 09:32 | 382 | 1.5980 |
| 07/24/2026 09:32 | 1350 | 1.5975 |
| 07/24/2026 09:32 | 5914 | 1.5985 |
| 07/24/2026 09:32 | 1900 | 1.5985 |
| 07/24/2026 09:32 | 2004 | 1.5985 |
| 07/24/2026 09:32 | 280 | 1.5985 |
| 07/24/2026 09:32 | 1227 | 1.5985 |
| 07/24/2026 09:32 | 3177 | 1.5980 |
| 07/24/2026 09:32 | 2919 | 1.5980 |
| 07/24/2026 09:32 | 4050 | 1.5980 |
| 07/24/2026 09:32 | 4177 | 1.5980 |
| 07/24/2026 09:32 | 1934 | 1.5980 |
| 07/24/2026 09:32 | 813 | 1.5980 |
| 07/24/2026 09:32 | 200 | 1.5980 |
| 07/24/2026 09:32 | 1089 | 1.5980 |
| 07/24/2026 09:32 | 655 | 1.5945 |
| 07/24/2026 09:32 | 6374 | 1.5975 |
| 07/24/2026 09:32 | 1897 | 1.5975 |
| 07/24/2026 09:32 | 1900 | 1.5975 |
| 07/24/2026 09:32 | 2072 | 1.5975 |
| 07/24/2026 09:32 | 5000 | 1.5970 |
| 07/24/2026 09:32 | 6347 | 1.5970 |
| 07/24/2026 09:32 | 1956 | 1.5970 |
| 07/24/2026 09:32 | 2300 | 1.5970 |
| 07/24/2026 09:32 | 3300 | 1.5970 |
| 07/24/2026 09:32 | 2034 | 1.5965 |
| 07/24/2026 09:32 | 1900 | 1.5965 |
| 07/24/2026 09:32 | 1000 | 1.5965 |
| 07/24/2026 09:32 | 219 | 1.5965 |
| 07/24/2026 09:32 | 2665 | 1.5965 |
| 07/24/2026 09:32 | 1298 | 1.5960 |
| 07/24/2026 09:32 | 5583 | 1.5960 |
| 07/24/2026 09:32 | 1974 | 1.5960 |
| 07/24/2026 09:32 | 1298 | 1.5960 |
| 07/24/2026 09:32 | 219 | 1.5960 |
| 07/24/2026 09:32 | 1298 | 1.5955 |
| 07/24/2026 09:32 | 1915 | 1.5955 |
| 07/24/2026 09:32 | 1900 | 1.5955 |
| 07/24/2026 09:32 | 268 | 1.5955 |
| 07/24/2026 09:32 | 1000 | 1.5955 |
| 07/24/2026 09:32 | 4200 | 1.5955 |
| 07/24/2026 09:32 | 378 | 1.5950 |
| 07/24/2026 09:32 | 1298 | 1.5950 |
| 07/24/2026 09:32 | 1988 | 1.5950 |
| 07/24/2026 09:32 | 268 | 1.5950 |
| 07/24/2026 09:32 | 1298 | 1.5945 |
| 07/24/2026 09:32 | 1000 | 1.5945 |
| 07/24/2026 09:32 | 1988 | 1.5945 |
| 07/24/2026 09:32 | 2900 | 1.5945 |
| 07/24/2026 09:32 | 2400 | 1.5945 |
| 07/24/2026 09:32 | 1739 | 1.5930 |
| 07/24/2026 09:31 | 62.402 | 1.5945 |
| 07/24/2026 09:31 | 6 | 1.5945 |
| 07/24/2026 09:31 | 423 | 1.5930 |
| 07/24/2026 09:31 | 831 | 1.5930 |
| 07/24/2026 09:31 | 42 | 1.5940 |
| 07/24/2026 09:31 | 210 | 1.5940 |
| 07/24/2026 09:31 | 210 | 1.5940 |
| 07/24/2026 09:31 | 590 | 1.5940 |
| 07/24/2026 09:31 | 1071 | 1.5940 |
| 07/24/2026 09:31 | 13 | 1.5940 |
| 07/24/2026 09:31 | 16 | 1.5940 |
| 07/24/2026 09:31 | 37 | 1.5940 |
| 07/24/2026 09:31 | 72 | 1.5940 |
| 07/24/2026 09:31 | 1071 | 1.5940 |
| 07/24/2026 09:31 | 2023 | 1.5940 |
| 07/24/2026 09:31 | 15.5729 | 1.5970 |
| 07/24/2026 09:31 | 1660 | 1.5955 |
| 07/24/2026 09:31 | 1 | 1.5970 |
| 07/24/2026 09:31 | 2 | 1.5970 |
| 07/24/2026 09:31 | 100 | 1.5970 |
| 07/24/2026 09:31 | 1994 | 1.5965 |
| 07/24/2026 09:31 | 433 | 1.5965 |
| 07/24/2026 09:31 | 123 | 1.5965 |
| 07/24/2026 09:30 | 1 | 1.5960 |
| 07/24/2026 09:30 | 1638 | 1.5960 |
| 07/24/2026 09:30 | 626 | 1.5960 |
| 07/24/2026 09:30 | 162 | 1.5950 |
| 07/24/2026 09:30 | 1901 | 1.5950 |
| 07/24/2026 09:30 | 590 | 1.5945 |
| 07/24/2026 09:30 | 265 | 1.5945 |
| 07/24/2026 09:30 | 635 | 1.5940 |
| 07/24/2026 09:30 | 235 | 1.5940 |
| 07/24/2026 09:30 | 608 | 1.5930 |
| 07/24/2026 09:30 | 741 | 1.5930 |
| 07/24/2026 09:30 | 639 | 1.5925 |
| 07/24/2026 09:30 | 851 | 1.5925 |
| 07/24/2026 09:30 | 447 | 1.5925 |
| 07/24/2026 09:30 | 1022 | 1.5925 |
| 07/24/2026 09:30 | 536 | 1.5925 |
| 07/24/2026 09:30 | 420 | 1.5920 |
| 07/24/2026 09:30 | 2005 | 1.5920 |
| 07/24/2026 09:30 | 607 | 1.5920 |
| 07/24/2026 09:30 | 2 | 1.5915 |
| 07/24/2026 09:30 | 359 | 1.5925 |
| 07/24/2026 09:30 | 1198 | 1.5925 |
| 07/24/2026 09:30 | 2558 | 1.5925 |
| 07/24/2026 09:30 | 1976 | 1.5925 |
| 07/24/2026 09:30 | 10 | 1.59104 |
| 07/24/2026 09:30 | 20 | 1.5925 |
| 07/24/2026 09:30 | 12 | 1.5925 |
| 07/24/2026 09:30 | 248 | 1.5925 |
| 07/24/2026 09:30 | 123 | 1.5925 |
| 07/24/2026 09:30 | 344 | 1.5925 |
| 07/24/2026 09:30 | 1000 | 1.5930 |
| 07/24/2026 09:30 | 587 | 1.5930 |
| 07/24/2026 09:30 | 1 | 1.5930 |
| 07/24/2026 09:30 | 287 | 1.5925 |
| 07/24/2026 09:30 | 1215 | 1.5925 |
| 07/24/2026 09:30 | 1365 | 1.5935 |
| 07/24/2026 09:30 | 18.953 | 1.5950 |
| 07/24/2026 09:30 | 5000 | 1.5947 |
| 07/24/2026 09:29 | 561 | 1.5940 |
| 07/24/2026 09:29 | 433 | 1.5940 |
| 07/24/2026 09:29 | 2041 | 1.5940 |
| 07/24/2026 09:28 | 1440 | 1.5945 |
| 07/24/2026 09:28 | 569 | 1.5940 |
| 07/24/2026 09:28 | 952 | 1.5940 |
| 07/24/2026 09:28 | 1537 | 1.5940 |
| 07/24/2026 09:28 | 539 | 1.5935 |
| 07/24/2026 09:28 | 6327 | 1.5935 |
| 07/24/2026 09:28 | 100 | 1.5935 |
| 07/24/2026 09:27 | 1000 | 1.59356 |
| 07/24/2026 09:27 | 3677 | 1.59446 |
| 07/24/2026 09:27 | 765 | 1.5935 |
| 07/24/2026 09:27 | 765 | 1.5925 |
| 07/24/2026 09:27 | 890 | 1.5925 |
| 07/24/2026 09:27 | 1323 | 1.5935 |
| 07/24/2026 09:27 | 1254 | 1.5935 |
| 07/24/2026 09:27 | 890 | 1.5935 |
| 07/24/2026 09:27 | 1700 | 1.5925 |
| 07/24/2026 09:27 | 1243 | 1.59429 |
| 07/24/2026 09:27 | 300 | 1.5945 |
| 07/24/2026 09:27 | 1548 | 1.5930 |
| 07/24/2026 09:27 | 785 | 1.5930 |
| 07/24/2026 09:27 | 240 | 1.5930 |
| 07/24/2026 09:27 | 1254 | 1.5930 |
| 07/24/2026 09:27 | 1930 | 1.5930 |
| 07/24/2026 09:27 | 430 | 1.5935 |
| 07/24/2026 09:26 | 1000 | 1.5945 |
| 07/24/2026 09:26 | 1874 | 1.59445 |
| 07/24/2026 09:26 | 60 | 1.5945 |
| 07/24/2026 09:26 | 500 | 1.5940 |
| 07/24/2026 09:26 | 2494 | 1.5950 |
| 07/24/2026 09:26 | 267 | 1.5945 |
| 07/24/2026 09:26 | 389 | 1.5945 |
| 07/24/2026 09:26 | 1254 | 1.5945 |
| 07/24/2026 09:26 | 1222 | 1.5940 |
| 07/24/2026 09:26 | 389 | 1.5940 |
| 07/24/2026 09:26 | 280 | 1.5950 |
| 07/24/2026 09:26 | 1254 | 1.5950 |
| 07/24/2026 09:26 | 466 | 1.5955 |
| 07/24/2026 09:26 | 431 | 1.5955 |
| 07/24/2026 09:26 | 448 | 1.5955 |
| 07/24/2026 09:26 | 1298 | 1.5955 |
| 07/24/2026 09:26 | 2020 | 1.5955 |
| 07/24/2026 09:26 | 194 | 1.5955 |
| 07/24/2026 09:26 | 2628 | 1.5965 |
| 07/24/2026 09:26 | 3100 | 1.5970 |
| 07/24/2026 09:26 | 457 | 1.5960 |
| 07/24/2026 09:26 | 441 | 1.5960 |
| 07/24/2026 09:26 | 1298 | 1.5960 |
| 07/24/2026 09:26 | 1900 | 1.5960 |
| 07/24/2026 09:26 | 2016 | 1.5960 |
| 07/24/2026 09:26 | 1284 | 1.5960 |
| 07/24/2026 09:26 | 194 | 1.5960 |
| 07/24/2026 09:26 | 2076 | 1.5965 |
| 07/24/2026 09:26 | 280 | 1.5965 |
| 07/24/2026 09:26 | 1298 | 1.5965 |
| 07/24/2026 09:26 | 747 | 1.5965 |
| 07/24/2026 09:26 | 1298 | 1.5970 |
| 07/24/2026 09:26 | 1298 | 1.5970 |
| 07/24/2026 09:26 | 280 | 1.5970 |
| 07/24/2026 09:26 | 2887 | 1.5970 |
| 07/24/2026 09:26 | 1930 | 1.5975 |
| 07/24/2026 09:26 | 280 | 1.5975 |
| 07/24/2026 09:26 | 1354 | 1.5980 |
| 07/24/2026 09:26 | 280 | 1.5980 |
| 07/24/2026 09:26 | 1254 | 1.5980 |
| 07/24/2026 09:26 | 4000 | 1.5980 |
| 07/24/2026 09:26 | 1298 | 1.5985 |
| 07/24/2026 09:26 | 20747 | 1.5985 |
| 07/24/2026 09:26 | 1227 | 1.5985 |
| 07/24/2026 09:26 | 1930 | 1.6000 |
| 07/24/2026 09:26 | 10145 | 1.6000 |
| 07/24/2026 09:26 | 22715 | 1.6000 |
| 07/24/2026 09:26 | 1930 | 1.6005 |
| 07/24/2026 09:26 | 192 | 1.6005 |
| 07/24/2026 09:26 | 2400 | 1.6005 |
| 07/24/2026 09:26 | 1930 | 1.6010 |
| 07/24/2026 09:26 | 1254 | 1.6010 |
| 07/24/2026 09:26 | 1170 | 1.6010 |
| 07/24/2026 09:26 | 192 | 1.6010 |
| 07/24/2026 09:26 | 3103.5558 | 1.6030 |
| 07/24/2026 09:26 | 12503 | 1.5995 |
| 07/24/2026 09:26 | 208 | 1.6020 |
| 07/24/2026 09:26 | 533 | 1.6030 |
| 07/24/2026 09:26 | 178 | 1.6015 |
| 07/24/2026 09:26 | 1298 | 1.6015 |
| 07/24/2026 09:26 | 1298 | 1.6010 |
| 07/24/2026 09:26 | 3005 | 1.6005 |
| 07/24/2026 09:26 | 1232 | 1.6005 |
| 07/24/2026 09:26 | 2762 | 1.6000 |
| 07/24/2026 09:26 | 2694 | 1.5995 |
| 07/24/2026 09:26 | 483 | 1.5995 |
| 07/24/2026 09:26 | 1956 | 1.6000 |
| 07/24/2026 09:26 | 1900 | 1.6000 |
| 07/24/2026 09:26 | 194 | 1.6000 |
| 07/24/2026 09:26 | 1298 | 1.5995 |
| 07/24/2026 09:26 | 1140 | 1.5995 |
| 07/24/2026 09:26 | 1254 | 1.5990 |
| 07/24/2026 09:26 | 3736 | 1.5970 |
| 07/24/2026 09:26 | 194 | 1.5970 |
| 07/24/2026 09:26 | 2400 | 1.5975 |
| 07/24/2026 09:26 | 123 | 1.5980 |
| 07/24/2026 09:26 | 475 | 1.5990 |
| 07/24/2026 09:26 | 1900 | 1.5990 |
| 07/24/2026 09:26 | 750 | 1.5990 |
| 07/24/2026 09:26 | 184 | 1.5990 |
| 07/24/2026 09:26 | 551 | 1.5980 |
| 07/24/2026 09:26 | 1897 | 1.5985 |
| 07/24/2026 09:26 | 1298 | 1.5985 |
| 07/24/2026 09:26 | 1298 | 1.5980 |
| 07/24/2026 09:26 | 459 | 1.5965 |
| 07/24/2026 09:26 | 1356 | 1.5965 |
| 07/24/2026 09:26 | 495 | 1.5955 |
| 07/24/2026 09:26 | 2093 | 1.5955 |
| 07/24/2026 09:25 | 8539 | 1.59666 |
| 07/24/2026 09:25 | 1.021 | 1.5965 |
| 07/24/2026 09:25 | 376.0577 | 1.5955 |
| 07/24/2026 09:25 | 250 | 1.5960 |
| 07/24/2026 09:25 | 2500 | 1.59672 |
| 07/24/2026 09:25 | 3733 | 1.59674 |
| 07/24/2026 09:25 | 474 | 1.5955 |
| 07/24/2026 09:25 | 378 | 1.5955 |
| 07/24/2026 09:25 | 460 | 1.5955 |
| 07/24/2026 09:25 | 1444 | 1.5955 |
| 07/24/2026 09:25 | 150.3385 | 1.5950 |
| 07/24/2026 09:25 | 464 | 1.5950 |
| 07/24/2026 09:25 | 842 | 1.5950 |
| 07/24/2026 09:25 | 398 | 1.5950 |
| 07/24/2026 09:25 | 229 | 1.5950 |
| 07/24/2026 09:25 | 100 | 1.5950 |
| 07/24/2026 09:25 | 100 | 1.5950 |
| 07/24/2026 09:25 | 62.3238 | 1.5965 |
| 07/24/2026 09:25 | 684 | 1.5950 |
| 07/24/2026 09:25 | 752 | 1.5950 |
| 07/24/2026 09:25 | 1158 | 1.5950 |
| 07/24/2026 09:25 | 452 | 1.5955 |
| 07/24/2026 09:25 | 2055 | 1.5955 |
| 07/24/2026 09:24 | 31.1619 | 1.5965 |
| 07/24/2026 09:24 | 3113 | 1.5965 |
| 07/24/2026 09:24 | 484 | 1.5960 |
| 07/24/2026 09:24 | 1298 | 1.5960 |
| 07/24/2026 09:24 | 1695 | 1.5960 |
| 07/24/2026 09:24 | 3855 | 1.5960 |
| 07/24/2026 09:24 | 495 | 1.5955 |
| 07/24/2026 09:24 | 11 | 1.5955 |
| 07/24/2026 09:24 | 3 | 1.5955 |
| 07/24/2026 09:24 | 1500 | 1.5955 |
| 07/24/2026 09:24 | 3115 | 1.5955 |
| 07/24/2026 09:23 | 617 | 1.5956 |
| 07/24/2026 09:23 | 12467 | 1.59552 |
| 07/24/2026 09:23 | 410 | 1.59575 |
| 07/24/2026 09:23 | 2237 | 1.5950 |
| 07/24/2026 09:23 | 868 | 1.5950 |
| 07/24/2026 09:23 | 1510 | 1.5950 |
| 07/24/2026 09:23 | 1158 | 1.5950 |
| 07/24/2026 09:23 | 1000 | 1.5940 |
| 07/24/2026 09:23 | 460 | 1.5940 |
| 07/24/2026 09:23 | 178 | 1.5940 |
| 07/24/2026 09:23 | 1298 | 1.5940 |
| 07/24/2026 09:23 | 1925 | 1.5925 |
| 07/24/2026 09:23 | 473 | 1.5920 |
| 07/24/2026 09:23 | 2021 | 1.5910 |
| 07/24/2026 09:23 | 476 | 1.5910 |
| 07/24/2026 09:23 | 540 | 1.5910 |
| 07/24/2026 09:23 | 2302.4686 | 1.5910 |
| 07/24/2026 09:23 | 100 | 1.5910 |
| 07/24/2026 09:23 | 50 | 1.5905 |
| 07/24/2026 09:23 | 1877 | 1.5905 |
| 07/24/2026 09:23 | 456 | 1.5905 |
| 07/24/2026 09:23 | 817 | 1.5905 |
| 07/24/2026 09:23 | 1210 | 1.5905 |
| 07/24/2026 09:23 | 3747 | 1.5905 |
| 07/24/2026 09:23 | 847.5314 | 1.5905 |
| 07/24/2026 09:23 | 4313 | 1.59062 |
| 07/24/2026 09:23 | 7000 | 1.59021 |
| 07/24/2026 09:23 | 462 | 1.5895 |
| 07/24/2026 09:23 | 3120 | 1.5900 |
| 07/24/2026 09:23 | 1900 | 1.5895 |
| 07/24/2026 09:23 | 1298 | 1.5895 |
| 07/24/2026 09:23 | 1977 | 1.5895 |
| 07/24/2026 09:23 | 1111 | 1.5895 |
| 07/24/2026 09:23 | 1298 | 1.5890 |
| 07/24/2026 09:23 | 1992 | 1.5890 |
| 07/24/2026 09:23 | 444 | 1.5880 |
| 07/24/2026 09:23 | 2535 | 1.5880 |
| 07/24/2026 09:23 | 1056 | 1.5880 |
| 07/24/2026 09:23 | 1298 | 1.5880 |
| 07/24/2026 09:23 | 2072 | 1.5880 |
| 07/24/2026 09:23 | 244 | 1.5870 |
| 07/24/2026 09:23 | 2015 | 1.5870 |
| 07/24/2026 09:22 | 1 | 1.5850 |
| 07/24/2026 09:22 | 475 | 1.5860 |
| 07/24/2026 09:22 | 5752 | 1.5860 |
| 07/24/2026 09:22 | 1298 | 1.5860 |
| 07/24/2026 09:22 | 439 | 1.5850 |
| 07/24/2026 09:22 | 1534 | 1.5850 |
| 07/24/2026 09:22 | 451 | 1.5845 |
| 07/24/2026 09:22 | 1461 | 1.5835 |
| 07/24/2026 09:22 | 313 | 1.5845 |
| 07/24/2026 09:22 | 2509 | 1.58383 |
| 07/24/2026 09:22 | 250 | 1.5840 |
| 07/24/2026 09:22 | 1254 | 1.5835 |
| 07/24/2026 09:22 | 1254 | 1.5835 |
| 07/24/2026 09:22 | 32626 | 1.58552 |
| 07/24/2026 09:22 | 2762 | 1.5835 |
| 07/24/2026 09:22 | 1254 | 1.5835 |
| 07/24/2026 09:22 | 457 | 1.5835 |
| 07/24/2026 09:22 | 831 | 1.5840 |
| 07/24/2026 09:22 | 457 | 1.5840 |
| 07/24/2026 09:22 | 432 | 1.5835 |
| 07/24/2026 09:22 | 4.772 | 1.5830 |
| 07/24/2026 09:22 | 1298 | 1.5835 |
| 07/24/2026 09:22 | 1254 | 1.5835 |
| 07/24/2026 09:22 | 2000 | 1.5850 |
| 07/24/2026 09:21 | 4768 | 1.58499 |
| 07/24/2026 09:21 | 1298 | 1.5840 |
| 07/24/2026 09:21 | 210 | 1.5840 |
| 07/24/2026 09:21 | 831 | 1.5840 |
| 07/24/2026 09:21 | 1298 | 1.5850 |
| 07/24/2026 09:21 | 210 | 1.5850 |
| 07/24/2026 09:21 | 441 | 1.5850 |
| 07/24/2026 09:21 | 6275 | 1.58486 |
| 07/24/2026 09:21 | 1254 | 1.5835 |
| 07/24/2026 09:21 | 5 | 1.5850 |
| 07/24/2026 09:21 | 161 | 1.5840 |
| 07/24/2026 09:21 | 693 | 1.5840 |
| 07/24/2026 09:21 | 3200 | 1.5840 |
| 07/24/2026 09:21 | 478 | 1.5845 |
| 07/24/2026 09:21 | 1218 | 1.5845 |
| 07/24/2026 09:21 | 365 | 1.5840 |
| 07/24/2026 09:21 | 365 | 1.5835 |
| 07/24/2026 09:21 | 328 | 1.5835 |
| 07/24/2026 09:21 | 365 | 1.5840 |
| 07/24/2026 09:21 | 146 | 1.5835 |
| 07/24/2026 09:21 | 175 | 1.5835 |
| 07/24/2026 09:21 | 410 | 1.5835 |
| 07/24/2026 09:21 | 791 | 1.5835 |
| 07/24/2026 09:21 | 1014 | 1.58548 |
| 07/24/2026 09:21 | 1930 | 1.5835 |
| 07/24/2026 09:21 | 1298 | 1.5835 |
| 07/24/2026 09:21 | 2400 | 1.5835 |
| 07/24/2026 09:21 | 36 | 1.5850 |
| 07/24/2026 09:21 | 1930 | 1.5845 |
| 07/24/2026 09:21 | 36 | 1.5845 |
| 07/24/2026 09:21 | 123 | 1.5845 |
| 07/24/2026 09:21 | 479 | 1.5850 |
| 07/24/2026 09:21 | 940 | 1.5845 |
| 07/24/2026 09:21 | 940 | 1.5845 |
| 07/24/2026 09:21 | 6008 | 1.5850 |
| 07/24/2026 09:21 | 940 | 1.5845 |
| 07/24/2026 09:21 | 1100 | 1.5840 |
| 07/24/2026 09:21 | 1298 | 1.5845 |
| 07/24/2026 09:21 | 2961 | 1.5845 |
| 07/24/2026 09:21 | 1915 | 1.5845 |
| 07/24/2026 09:21 | 940 | 1.5840 |
| 07/24/2026 09:21 | 1930 | 1.5830 |
| 07/24/2026 09:21 | 2050 | 1.5830 |
| 07/24/2026 09:21 | 417 | 1.5830 |
| 07/24/2026 09:21 | 376 | 1.5830 |
| 07/24/2026 09:21 | 734 | 1.5833 |
| 07/24/2026 09:21 | 417 | 1.5840 |
| 07/24/2026 09:21 | 1930 | 1.5830 |
| 07/24/2026 09:21 | 132 | 1.5835 |
| 07/24/2026 09:21 | 2880 | 1.5835 |
| 07/24/2026 09:21 | 1254 | 1.5835 |
| 07/24/2026 09:21 | 1253 | 1.58447 |
| 07/24/2026 09:21 | 1306 | 1.5835 |
| 07/24/2026 09:21 | 1930 | 1.5830 |
| 07/24/2026 09:21 | 249 | 1.5830 |
| 07/24/2026 09:21 | 1000 | 1.5830 |
| 07/24/2026 09:21 | 1102 | 1.5835 |
| 07/24/2026 09:21 | 4000 | 1.5835 |
| 07/24/2026 09:21 | 249 | 1.5840 |
| 07/24/2026 09:21 | 837 | 1.5840 |
| 07/24/2026 09:21 | 1930 | 1.5830 |
| 07/24/2026 09:21 | 203 | 1.5830 |
| 07/24/2026 09:21 | 837 | 1.5830 |
| 07/24/2026 09:21 | 5645 | 1.58471 |
| 07/24/2026 09:21 | 837 | 1.5840 |
| 07/24/2026 09:21 | 225 | 1.5830 |
| 07/24/2026 09:21 | 1043 | 1.5830 |
| 07/24/2026 09:21 | 837 | 1.5840 |
| 07/24/2026 09:21 | 1298 | 1.5845 |
| 07/24/2026 09:21 | 1900 | 1.5845 |
| 07/24/2026 09:21 | 1619 | 1.5845 |
| 07/24/2026 09:21 | 1049 | 1.5840 |
| 07/24/2026 09:21 | 837 | 1.5840 |
| 07/24/2026 09:21 | 585 | 1.5830 |
| 07/24/2026 09:21 | 1414 | 1.5840 |
| 07/24/2026 09:21 | 225 | 1.5840 |
| 07/24/2026 09:21 | 1298 | 1.5840 |
| 07/24/2026 09:21 | 1899 | 1.5835 |
| 07/24/2026 09:21 | 422 | 1.5835 |
| 07/24/2026 09:21 | 585 | 1.5835 |
| 07/24/2026 09:21 | 523 | 1.5825 |
| 07/24/2026 09:21 | 471 | 1.5825 |
| 07/24/2026 09:21 | 3156 | 1.58392 |
| 07/24/2026 09:20 | 3072 | 1.58338 |
| 07/24/2026 09:20 | 523 | 1.5835 |
| 07/24/2026 09:20 | 1300 | 1.5825 |
| 07/24/2026 09:20 | 225 | 1.5825 |
| 07/24/2026 09:20 | 527 | 1.5825 |
| 07/24/2026 09:20 | 225 | 1.5835 |
| 07/24/2026 09:20 | 527 | 1.5835 |
| 07/24/2026 09:20 | 1300 | 1.5825 |
| 07/24/2026 09:20 | 1254 | 1.5825 |
| 07/24/2026 09:20 | 1295 | 1.5830 |
| 07/24/2026 09:20 | 501 | 1.5830 |
| 07/24/2026 09:20 | 13643 | 1.58246 |
| 07/24/2026 09:20 | 433 | 1.5830 |
| 07/24/2026 09:20 | 1300 | 1.5830 |
| 07/24/2026 09:20 | 1605 | 1.5830 |
| 07/24/2026 09:20 | 2900 | 1.5830 |
| 07/24/2026 09:20 | 1600 | 1.58217 |
| 07/24/2026 09:20 | 1463 | 1.5835 |
| 07/24/2026 09:20 | 3233 | 1.5830 |
| 07/24/2026 09:20 | 1588 | 1.5830 |
| 07/24/2026 09:20 | 845 | 1.5825 |
| 07/24/2026 09:20 | 3189 | 1.5815 |
| 07/24/2026 09:20 | 292 | 1.5825 |
| 07/24/2026 09:20 | 1006 | 1.5825 |
| 07/24/2026 09:20 | 203 | 1.5825 |
| 07/24/2026 09:20 | 422 | 1.5825 |
| 07/24/2026 09:20 | 132 | 1.5825 |
| 07/24/2026 09:20 | 1895 | 1.5810 |
| 07/24/2026 09:20 | 750 | 1.5820 |
| 07/24/2026 09:20 | 2903 | 1.5825 |
| 07/24/2026 09:20 | 2785 | 1.5820 |
| 07/24/2026 09:20 | 750 | 1.5820 |
| 07/24/2026 09:20 | 2750 | 1.5810 |
| 07/24/2026 09:20 | 2047 | 1.5810 |
| 07/24/2026 09:20 | 1000 | 1.5815 |
| 07/24/2026 09:20 | 49 | 1.5815 |
| 07/24/2026 09:20 | 295 | 1.5815 |
| 07/24/2026 09:20 | 757 | 1.5825 |
| 07/24/2026 09:20 | 295 | 1.5825 |
| 07/24/2026 09:20 | 1300 | 1.5815 |
| 07/24/2026 09:20 | 914 | 1.5815 |
| 07/24/2026 09:20 | 1187 | 1.5815 |
| 07/24/2026 09:20 | 757 | 1.5820 |
| 07/24/2026 09:20 | 716 | 1.5830 |
| 07/24/2026 09:20 | 3768 | 1.58327 |
| 07/24/2026 09:20 | 538 | 1.5820 |
| 07/24/2026 09:20 | 716 | 1.5820 |
| 07/24/2026 09:20 | 450 | 1.5830 |
| 07/24/2026 09:20 | 417 | 1.5830 |
| 07/24/2026 09:20 | 1298 | 1.5830 |
| 07/24/2026 09:20 | 916 | 1.5830 |
| 07/24/2026 09:20 | 786 | 1.5830 |
| 07/24/2026 09:20 | 1556 | 1.5810 |
| 07/24/2026 09:20 | 433 | 1.5825 |
| 07/24/2026 09:20 | 376 | 1.5825 |
| 07/24/2026 09:20 | 1300 | 1.5815 |
| 07/24/2026 09:20 | 1332 | 1.5815 |
| 07/24/2026 09:20 | 878 | 1.5825 |
| 07/24/2026 09:20 | 376 | 1.5825 |
| 07/24/2026 09:20 | 1063 | 1.5835 |
| 07/24/2026 09:20 | 458 | 1.5835 |
| 07/24/2026 09:20 | 1977 | 1.5835 |
| 07/24/2026 09:19 | 1200 | 1.5820 |
| 07/24/2026 09:19 | 1254 | 1.5820 |
| 07/24/2026 09:19 | 1254 | 1.5820 |
| 07/24/2026 09:19 | 23 | 1.5840 |
| 07/24/2026 09:19 | 209 | 1.5840 |
| 07/24/2026 09:19 | 406 | 1.5840 |
| 07/24/2026 09:19 | 1254 | 1.5825 |
| 07/24/2026 09:19 | 828 | 1.5825 |
| 07/24/2026 09:19 | 78 | 1.5825 |
| 07/24/2026 09:19 | 130 | 1.5825 |
| 07/24/2026 09:19 | 1 | 1.5835 |
| 07/24/2026 09:19 | 100 | 1.5835 |
| 07/24/2026 09:19 | 421 | 1.5825 |
| 07/24/2026 09:19 | 130 | 1.5825 |
| 07/24/2026 09:19 | 914 | 1.5815 |
| 07/24/2026 09:19 | 3768 | 1.58299 |
| 07/24/2026 09:19 | 2049 | 1.5815 |
| 07/24/2026 09:19 | 1200 | 1.5815 |
| 07/24/2026 09:19 | 151 | 1.5815 |
| 07/24/2026 09:19 | 125 | 1.58303 |
| 07/24/2026 09:19 | 134 | 1.5820 |
| 07/24/2026 09:19 | 420 | 1.5825 |
| 07/24/2026 09:19 | 134 | 1.5825 |
| 07/24/2026 09:19 | 371 | 1.5815 |
| 07/24/2026 09:19 | 197 | 1.5815 |
| 07/24/2026 09:19 | 1200 | 1.5820 |
| 07/24/2026 09:19 | 26 | 1.5820 |
| 07/24/2026 09:19 | 22 | 1.5820 |
| 07/24/2026 09:19 | 62 | 1.5820 |
| 07/24/2026 09:19 | 119 | 1.5820 |
| 07/24/2026 09:19 | 120 | 1.5820 |
| 07/24/2026 09:19 | 6315 | 1.58336 |
| 07/24/2026 09:19 | 3159 | 1.58275 |
| 07/24/2026 09:19 | 197 | 1.5820 |
| 07/24/2026 09:19 | 2958 | 1.5830 |
| 07/24/2026 09:19 | 2024 | 1.5815 |
| 07/24/2026 09:19 | 1723 | 1.5830 |
| 07/24/2026 09:19 | 9425 | 1.5830 |
| 07/24/2026 09:19 | 2030 | 1.5815 |
| 07/24/2026 09:19 | 1200 | 1.5815 |
| 07/24/2026 09:19 | 1096 | 1.5815 |
| 07/24/2026 09:19 | 933 | 1.5820 |
| 07/24/2026 09:19 | 1045 | 1.5820 |
| 07/24/2026 09:19 | 933 | 1.5825 |
| 07/24/2026 09:19 | 933 | 1.5825 |
| 07/24/2026 09:19 | 2701 | 1.5815 |
| 07/24/2026 09:19 | 321 | 1.5810 |
| 07/24/2026 09:19 | 933 | 1.5815 |
| 07/24/2026 09:19 | 2007 | 1.5835 |
| 07/24/2026 09:19 | 1298 | 1.5835 |
| 07/24/2026 09:19 | 1100 | 1.5835 |
| 07/24/2026 09:19 | 1315 | 1.5835 |
| 07/24/2026 09:19 | 1012 | 1.5830 |
| 07/24/2026 09:19 | 1905 | 1.5830 |
| 07/24/2026 09:19 | 438 | 1.5830 |
| 07/24/2026 09:19 | 943 | 1.5830 |
| 07/24/2026 09:19 | 20839 | 1.5835 |
| 07/24/2026 09:19 | 6.2855 | 1.5830 |
| 07/24/2026 09:19 | 1254 | 1.5815 |
| 07/24/2026 09:18 | 3140 | 1.58307 |
| 07/24/2026 09:18 | 748 | 1.5820 |
| 07/24/2026 09:18 | 1.55 | 1.5820 |
| 07/24/2026 09:18 | 1298 | 1.5830 |
| 07/24/2026 09:18 | 683 | 1.5830 |
| 07/24/2026 09:18 | 170 | 1.5830 |
| 07/24/2026 09:18 | 1641 | 1.5830 |
| 07/24/2026 09:18 | 748 | 1.5820 |
| 07/24/2026 09:18 | 1600 | 1.5810 |
| 07/24/2026 09:18 | 2910 | 1.5810 |
| 07/24/2026 09:18 | 108 | 1.5815 |
| 07/24/2026 09:18 | 1600 | 1.5810 |
| 07/24/2026 09:18 | 1254 | 1.5810 |
| 07/24/2026 09:18 | 2000 | 1.5825 |
| 07/24/2026 09:18 | 2000 | 1.5825 |
| 07/24/2026 09:18 | 8000 | 1.5825 |
| 07/24/2026 09:18 | 8000 | 1.5825 |
| 07/24/2026 09:18 | 1337 | 1.5815 |
| 07/24/2026 09:18 | 534 | 1.5820 |
| 07/24/2026 09:18 | 708 | 1.5820 |
| 07/24/2026 09:18 | 2065 | 1.5820 |
| 07/24/2026 09:18 | 1045 | 1.5820 |
| 07/24/2026 09:18 | 233 | 1.5820 |
| 07/24/2026 09:18 | 220 | 1.5815 |
| 07/24/2026 09:18 | 1365 | 1.5815 |
| 07/24/2026 09:18 | 1600 | 1.5800 |
| 07/24/2026 09:18 | 123 | 1.5800 |
| 07/24/2026 09:18 | 102 | 1.5800 |
| 07/24/2026 09:18 | 287 | 1.5800 |
| 07/24/2026 09:18 | 554 | 1.5800 |
| 07/24/2026 09:18 | 1600 | 1.5800 |
| 07/24/2026 09:18 | 1871 | 1.5800 |
| 07/24/2026 09:18 | 2903 | 1.5810 |
| 07/24/2026 09:18 | 685 | 1.5805 |
| 07/24/2026 09:18 | 1600 | 1.5795 |
| 07/24/2026 09:18 | 75 | 1.5795 |
| 07/24/2026 09:18 | 801 | 1.5795 |
| 07/24/2026 09:18 | 169 | 1.5795 |
| 07/24/2026 09:18 | 141 | 1.5795 |
| 07/24/2026 09:18 | 396 | 1.5795 |
| 07/24/2026 09:18 | 10 | 1.5815 |
| 07/24/2026 09:18 | 2000 | 1.5815 |
| 07/24/2026 09:18 | 232 | 1.5805 |
| 07/24/2026 09:18 | 801 | 1.5805 |
| 07/24/2026 09:18 | 2706 | 1.5795 |
| 07/24/2026 09:18 | 3127 | 1.58083 |
| 07/24/2026 09:18 | 7420 | 1.58145 |
| 07/24/2026 09:18 | 6.2657 | 1.5880 |
| 07/24/2026 09:18 | 2725 | 1.5805 |
| 07/24/2026 09:18 | 2943 | 1.5810 |
| 07/24/2026 09:18 | 2049 | 1.5810 |
| 07/24/2026 09:18 | 446 | 1.5815 |
| 07/24/2026 09:18 | 437 | 1.5815 |
| 07/24/2026 09:18 | 464 | 1.5815 |
| 07/24/2026 09:18 | 1298 | 1.5815 |
| 07/24/2026 09:18 | 1897 | 1.5815 |
| 07/24/2026 09:18 | 2790 | 1.5820 |
| 07/24/2026 09:18 | 1298 | 1.5820 |
| 07/24/2026 09:18 | 1905 | 1.5820 |
| 07/24/2026 09:18 | 223 | 1.5820 |
| 07/24/2026 09:18 | 1298 | 1.5825 |
| 07/24/2026 09:18 | 223 | 1.5825 |
| 07/24/2026 09:18 | 2031 | 1.5825 |
| 07/24/2026 09:18 | 1298 | 1.5830 |
| 07/24/2026 09:18 | 223 | 1.5830 |
| 07/24/2026 09:18 | 943 | 1.5830 |
| 07/24/2026 09:18 | 1954 | 1.5830 |
| 07/24/2026 09:18 | 1298 | 1.5835 |
| 07/24/2026 09:18 | 1958 | 1.5835 |
| 07/24/2026 09:18 | 1100 | 1.5835 |
| 07/24/2026 09:18 | 1600 | 1.5845 |
| 07/24/2026 09:18 | 1290 | 1.5845 |
| 07/24/2026 09:18 | 998 | 1.5845 |
| 07/24/2026 09:18 | 211 | 1.5845 |
| 07/24/2026 09:18 | 1930 | 1.5855 |
| 07/24/2026 09:18 | 222 | 1.5855 |
| 07/24/2026 09:18 | 1103 | 1.5855 |
| 07/24/2026 09:18 | 842 | 1.5855 |
| 07/24/2026 09:17 | 1633 | 1.5860 |
| 07/24/2026 09:17 | 1887 | 1.5855 |
| 07/24/2026 09:17 | 4306 | 1.5850 |
| 07/24/2026 09:17 | 719 | 1.5845 |
| 07/24/2026 09:17 | 1600 | 1.5840 |
| 07/24/2026 09:17 | 368 | 1.5845 |
| 07/24/2026 09:17 | 2144 | 1.5845 |
| 07/24/2026 09:17 | 2.1956 | 1.5850 |
| 07/24/2026 09:17 | 1000 | 1.58417 |
| 07/24/2026 09:17 | 211 | 1.5840 |
| 07/24/2026 09:17 | 1049 | 1.5840 |
| 07/24/2026 09:17 | 1254 | 1.5850 |
| 07/24/2026 09:17 | 1508 | 1.5820 |
| 07/24/2026 09:17 | 1254 | 1.5825 |
| 07/24/2026 09:17 | 263 | 1.5830 |
| 07/24/2026 09:17 | 2016 | 1.5850 |
| 07/24/2026 09:17 | 1298 | 1.5850 |
| 07/24/2026 09:17 | 947 | 1.5850 |
| 07/24/2026 09:17 | 223 | 1.5850 |
| 07/24/2026 09:17 | 998 | 1.5845 |
| 07/24/2026 09:17 | 1972 | 1.5845 |
| 07/24/2026 09:17 | 263 | 1.5845 |
| 07/24/2026 09:17 | 1298 | 1.5845 |
| 07/24/2026 09:17 | 223 | 1.5845 |
| 07/24/2026 09:17 | 1928 | 1.5840 |
| 07/24/2026 09:17 | 383 | 1.5840 |
| 07/24/2026 09:17 | 223 | 1.5840 |
| 07/24/2026 09:17 | 1049 | 1.5840 |
| 07/24/2026 09:17 | 360 | 1.5835 |
| 07/24/2026 09:17 | 360 | 1.5835 |
| 07/24/2026 09:17 | 250 | 1.5845 |
| 07/24/2026 09:17 | 2049 | 1.5835 |
| 07/24/2026 09:17 | 1600 | 1.5835 |
| 07/24/2026 09:17 | 3132 | 1.5835 |
| 07/24/2026 09:17 | 1600 | 1.5845 |
| 07/24/2026 09:17 | 2837 | 1.5845 |
| 07/24/2026 09:17 | 6000 | 1.58429 |
| 07/24/2026 09:17 | 1600 | 1.5845 |
| 07/24/2026 09:17 | 600 | 1.5845 |
| 07/24/2026 09:17 | 261 | 1.5845 |
| 07/24/2026 09:17 | 1927 | 1.5855 |
| 07/24/2026 09:17 | 261 | 1.5855 |
| 07/24/2026 09:17 | 1103 | 1.5855 |
| 07/24/2026 09:17 | 1298 | 1.5855 |
| 07/24/2026 09:17 | 1636 | 1.5835 |
| 07/24/2026 09:17 | 3 | 1.5860 |
| 07/24/2026 09:17 | 1600 | 1.5840 |
| 07/24/2026 09:17 | 1774 | 1.5840 |
| 07/24/2026 09:17 | 1007 | 1.5845 |
| 07/24/2026 09:17 | 874 | 1.5840 |
| 07/24/2026 09:17 | 2674 | 1.5840 |
| 07/24/2026 09:17 | 458 | 1.5840 |
| 07/24/2026 09:17 | 1519 | 1.5840 |
| 07/24/2026 09:17 | 3132 | 1.5835 |
| 07/24/2026 09:17 | 203 | 1.5835 |
| 07/24/2026 09:17 | 615 | 1.5835 |
| 07/24/2026 09:17 | 1600 | 1.5820 |
| 07/24/2026 09:17 | 1956 | 1.5820 |
| 07/24/2026 09:17 | 642 | 1.5830 |
| 07/24/2026 09:17 | 3150 | 1.5835 |
| 07/24/2026 09:17 | 1989 | 1.5835 |
| 07/24/2026 09:17 | 917 | 1.5835 |
| 07/24/2026 09:17 | 2822 | 1.5835 |
| 07/24/2026 09:17 | 184 | 1.5835 |
| 07/24/2026 09:17 | 642 | 1.5835 |
| 07/24/2026 09:17 | 2829 | 1.5830 |
| 07/24/2026 09:17 | 1600 | 1.5820 |
| 07/24/2026 09:17 | 871 | 1.5820 |
| 07/24/2026 09:17 | 1976 | 1.5820 |
| 07/24/2026 09:17 | 1104 | 1.5835 |
| 07/24/2026 09:17 | 150 | 1.5835 |
| 07/24/2026 09:17 | 70 | 1.5845 |
| 07/24/2026 09:17 | 300 | 1.5845 |
| 07/24/2026 09:17 | 1298 | 1.5855 |
| 07/24/2026 09:17 | 1899 | 1.5855 |
| 07/24/2026 09:17 | 1249 | 1.5850 |
| 07/24/2026 09:17 | 786 | 1.5830 |
| 07/24/2026 09:17 | 658 | 1.5830 |
| 07/24/2026 09:17 | 332 | 1.5830 |
| 07/24/2026 09:17 | 150 | 1.5840 |
| 07/24/2026 09:17 | 1110 | 1.5840 |
| 07/24/2026 09:17 | 150 | 1.5835 |
| 07/24/2026 09:17 | 332 | 1.5835 |
| 07/24/2026 09:17 | 150 | 1.5825 |
| 07/24/2026 09:17 | 1600 | 1.5825 |
| 07/24/2026 09:17 | 1842 | 1.5835 |
| 07/24/2026 09:17 | 371 | 1.5825 |
| 07/24/2026 09:17 | 976 | 1.5825 |
| 07/24/2026 09:17 | 828 | 1.5825 |
| 07/24/2026 09:17 | 150 | 1.5825 |
| 07/24/2026 09:17 | 1600 | 1.5805 |
| 07/24/2026 09:17 | 372 | 1.5820 |
| 07/24/2026 09:17 | 364 | 1.5805 |
| 07/24/2026 09:17 | 364 | 1.5795 |
| 07/24/2026 09:17 | 1326 | 1.5805 |
| 07/24/2026 09:17 | 3144 | 1.58047 |
| 07/24/2026 09:16 | 30 | 1.5810 |
| 07/24/2026 09:16 | 2030 | 1.5795 |
| 07/24/2026 09:16 | 1.61 | 1.5815 |
| 07/24/2026 09:16 | 1957 | 1.5795 |
| 07/24/2026 09:16 | 383 | 1.5800 |
| 07/24/2026 09:16 | 75 | 1.5800 |
| 07/24/2026 09:16 | 5866 | 1.58079 |
| 07/24/2026 09:16 | 25 | 1.5800 |
| 07/24/2026 09:16 | 6.5 | 1.5800 |
| 07/24/2026 09:16 | 12.5949 | 1.5800 |
| 07/24/2026 09:16 | 62.981 | 1.5800 |
| 07/24/2026 09:16 | 40 | 1.5800 |
| 07/24/2026 09:16 | 5 | 1.5800 |
| 07/24/2026 09:16 | 2888 | 1.5790 |
| 07/24/2026 09:16 | 1502 | 1.58323 |
| 07/24/2026 09:16 | 1960 | 1.5815 |
| 07/24/2026 09:16 | 50 | 1.5835 |
| 07/24/2026 09:15 | 0.6252 | 1.5835 |
| 07/24/2026 09:15 | 75 | 1.5830 |
| 07/24/2026 09:15 | 250 | 1.5830 |
| 07/24/2026 09:15 | 377 | 1.5835 |
| 07/24/2026 09:15 | 93 | 1.5840 |
| 07/24/2026 09:15 | 3.1881 | 1.5840 |
| 07/24/2026 09:15 | 1960 | 1.5825 |
| 07/24/2026 09:15 | 436 | 1.5825 |
| 07/24/2026 09:15 | 1226 | 1.5825 |
| 07/24/2026 09:15 | 28 | 1.5825 |
| 07/24/2026 09:15 | 118 | 1.5825 |
| 07/24/2026 09:14 | 500 | 1.5840 |
| 07/24/2026 09:14 | 1500 | 1.58389 |
| 07/24/2026 09:14 | 124 | 1.5825 |
| 07/24/2026 09:14 | 936 | 1.5825 |
| 07/24/2026 09:14 | 939 | 1.58061 |
| 07/24/2026 09:14 | 900 | 1.5835 |
| 07/24/2026 09:14 | 244 | 1.5835 |
| 07/24/2026 09:14 | 343 | 1.5830 |
| 07/24/2026 09:14 | 130 | 1.5820 |
| 07/24/2026 09:14 | 1500 | 1.5820 |
| 07/24/2026 09:14 | 2197 | 1.5830 |
| 07/24/2026 09:14 | 943 | 1.5830 |
| 07/24/2026 09:14 | 1254 | 1.5830 |
| 07/24/2026 09:14 | 130 | 1.5820 |
| 07/24/2026 09:14 | 397 | 1.5820 |
| 07/24/2026 09:14 | 489 | 1.5810 |
| 07/24/2026 09:14 | 209 | 1.5815 |
| 07/24/2026 09:14 | 1320 | 1.5820 |
| 07/24/2026 09:14 | 185 | 1.5820 |
| 07/24/2026 09:14 | 2375 | 1.5820 |
| 07/24/2026 09:14 | 575 | 1.5815 |
| 07/24/2026 09:14 | 1500 | 1.5810 |
| 07/24/2026 09:14 | 739 | 1.5810 |
| 07/24/2026 09:14 | 152 | 1.5815 |
| 07/24/2026 09:14 | 389 | 1.5815 |
| 07/24/2026 09:14 | 147 | 1.5805 |
| 07/24/2026 09:14 | 1500 | 1.5805 |
| 07/24/2026 09:14 | 330 | 1.5800 |
| 07/24/2026 09:14 | 330 | 1.5790 |
| 07/24/2026 09:14 | 330 | 1.5800 |
| 07/24/2026 09:14 | 330 | 1.5790 |
| 07/24/2026 09:14 | 1170 | 1.5800 |
| 07/24/2026 09:14 | 428 | 1.5800 |
| 07/24/2026 09:14 | 3143 | 1.58084 |
| 07/24/2026 09:14 | 11 | 1.5800 |
| 07/24/2026 09:14 | 50 | 1.5800 |
| 07/24/2026 09:14 | 592 | 1.5795 |
| 07/24/2026 09:14 | 6.33 | 1.5805 |
| 07/24/2026 09:14 | 1146 | 1.5795 |
| 07/24/2026 09:14 | 2246 | 1.5790 |
| 07/24/2026 09:14 | 1298 | 1.5805 |
| 07/24/2026 09:14 | 1189 | 1.5805 |
| 07/24/2026 09:13 | 1100 | 1.5785 |
| 07/24/2026 09:13 | 1371 | 1.5785 |
| 07/24/2026 09:13 | 3127 | 1.5795 |
| 07/24/2026 09:13 | 2030 | 1.5790 |
| 07/24/2026 09:13 | 3192 | 1.5790 |
| 07/24/2026 09:13 | 1123 | 1.5790 |
| 07/24/2026 09:13 | 1185 | 1.5785 |
| 07/24/2026 09:13 | 722 | 1.5785 |
| 07/24/2026 09:13 | 89 | 1.5770 |
| 07/24/2026 09:13 | 1100 | 1.5770 |
| 07/24/2026 09:13 | 364 | 1.5780 |
| 07/24/2026 09:13 | 3187 | 1.5780 |
| 07/24/2026 09:13 | 189 | 1.5780 |
| 07/24/2026 09:13 | 649 | 1.5780 |
| 07/24/2026 09:13 | 426 | 1.5795 |
| 07/24/2026 09:13 | 3625 | 1.5795 |
| 07/24/2026 09:13 | 1311 | 1.5795 |
| 07/24/2026 09:13 | 649 | 1.5780 |
| 07/24/2026 09:13 | 3.1466 | 1.5795 |
| 07/24/2026 09:13 | 354 | 1.5780 |
| 07/24/2026 09:13 | 403 | 1.5780 |
| 07/24/2026 09:13 | 147 | 1.5775 |
| 07/24/2026 09:13 | 2965 | 1.5775 |
| 07/24/2026 09:13 | 1242 | 1.5760 |
| 07/24/2026 09:13 | 163 | 1.5760 |
| 07/24/2026 09:13 | 1100 | 1.5760 |
| 07/24/2026 09:13 | 10 | 1.5760 |
| 07/24/2026 09:13 | 9 | 1.5760 |
| 07/24/2026 09:13 | 25 | 1.5760 |
| 07/24/2026 09:13 | 48 | 1.5760 |
| 07/24/2026 09:13 | 1100 | 1.5760 |
| 07/24/2026 09:13 | 160 | 1.5760 |
| 07/24/2026 09:13 | 134 | 1.5760 |
| 07/24/2026 09:13 | 375 | 1.5760 |
| 07/24/2026 09:13 | 674 | 1.5760 |
| 07/24/2026 09:13 | 4.7497 | 1.5785 |
| 07/24/2026 09:13 | 1242 | 1.5760 |
| 07/24/2026 09:13 | 2 | 1.5785 |
| 07/24/2026 09:13 | 700 | 1.5775 |
| 07/24/2026 09:13 | 1 | 1.5795 |
| 07/24/2026 09:13 | 1933 | 1.5785 |
| 07/24/2026 09:13 | 987 | 1.5785 |
| 07/24/2026 09:13 | 127 | 1.5785 |
| 07/24/2026 09:13 | 1100 | 1.5790 |
| 07/24/2026 09:13 | 1956 | 1.5790 |
| 07/24/2026 09:13 | 102 | 1.5790 |
| 07/24/2026 09:13 | 133 | 1.5790 |
| 07/24/2026 09:13 | 3.1426 | 1.5815 |
| 07/24/2026 09:13 | 1254 | 1.5795 |
| 07/24/2026 09:13 | 20000 | 1.5820 |
| 07/24/2026 09:12 | 1110 | 1.5805 |
| 07/24/2026 09:12 | 248 | 1.5805 |
| 07/24/2026 09:12 | 1189 | 1.5805 |
| 07/24/2026 09:12 | 1110 | 1.5820 |
| 07/24/2026 09:12 | 587 | 1.5820 |
| 07/24/2026 09:12 | 652 | 1.5820 |
| 07/24/2026 09:12 | 123 | 1.5820 |
| 07/24/2026 09:12 | 656 | 1.5825 |
| 07/24/2026 09:12 | 2497 | 1.5825 |
| 07/24/2026 09:12 | 652 | 1.5825 |
| 07/24/2026 09:12 | 350 | 1.5820 |
| 07/24/2026 09:12 | 286 | 1.5815 |
| 07/24/2026 09:12 | 122 | 1.5820 |
| 07/24/2026 09:12 | 1132 | 1.5830 |
| 07/24/2026 09:12 | 260 | 1.5830 |
| 07/24/2026 09:12 | 280 | 1.5825 |
| 07/24/2026 09:12 | 350 | 1.5815 |
| 07/24/2026 09:12 | 300 | 1.57945 |
| 07/24/2026 09:12 | 1110 | 1.5815 |
| 07/24/2026 09:12 | 244 | 1.5815 |
| 07/24/2026 09:12 | 374 | 1.5815 |
| 07/24/2026 09:12 | 123 | 1.5815 |
| 07/24/2026 09:12 | 12.5797 | 1.5835 |
| 07/24/2026 09:12 | 1249 | 1.5825 |
| 07/24/2026 09:12 | 231 | 1.5820 |
| 07/24/2026 09:12 | 374 | 1.5820 |
| 07/24/2026 09:12 | 123 | 1.5815 |
| 07/24/2026 09:12 | 228 | 1.5815 |
| 07/24/2026 09:12 | 521 | 1.5810 |
| 07/24/2026 09:12 | 257 | 1.5815 |
| 07/24/2026 09:12 | 332 | 1.5815 |
| 07/24/2026 09:12 | 4038 | 1.5820 |
| 07/24/2026 09:12 | 133 | 1.5805 |
| 07/24/2026 09:12 | 246 | 1.5805 |
| 07/24/2026 09:12 | 991 | 1.5795 |
| 07/24/2026 09:12 | 424 | 1.5795 |
| 07/24/2026 09:12 | 1384 | 1.5805 |
| 07/24/2026 09:12 | 3159 | 1.5795 |
| 07/24/2026 09:12 | 134 | 1.5790 |
| 07/24/2026 09:12 | 2000 | 1.5780 |
| 07/24/2026 09:12 | 12000 | 1.57982 |
| 07/24/2026 09:12 | 9440 | 1.57982 |
| 07/24/2026 09:12 | 6000 | 1.57982 |
| 07/24/2026 09:12 | 3 | 1.5795 |
| 07/24/2026 09:12 | 10 | 1.5795 |
| 07/24/2026 09:12 | 1000 | 1.5795 |
| 07/24/2026 09:12 | 1 | 1.5795 |
| 07/24/2026 09:12 | 100 | 1.5795 |
| 07/24/2026 09:12 | 1000 | 1.5795 |
| 07/24/2026 09:12 | 10 | 1.5795 |
| 07/24/2026 09:12 | 100 | 1.5795 |
| 07/24/2026 09:12 | 5 | 1.5795 |
| 07/24/2026 09:12 | 822 | 1.5785 |
| 07/24/2026 09:12 | 141 | 1.5785 |
| 07/24/2026 09:12 | 1110 | 1.5785 |
| 07/24/2026 09:12 | 455 | 1.5795 |
| 07/24/2026 09:12 | 424 | 1.5800 |
| 07/24/2026 09:12 | 134 | 1.5800 |
| 07/24/2026 09:12 | 167 | 1.5800 |
| 07/24/2026 09:12 | 1625 | 1.5790 |
| 07/24/2026 09:12 | 3.6622 | 1.5810 |
| 07/24/2026 09:12 | 400 | 1.5810 |
| 07/24/2026 09:11 | 135 | 1.5810 |
| 07/24/2026 09:11 | 1400 | 1.5810 |
| 07/24/2026 09:11 | 776 | 1.5820 |
| 07/24/2026 09:11 | 2176 | 1.5815 |
| 07/24/2026 09:11 | 1298 | 1.5830 |
| 07/24/2026 09:11 | 167 | 1.5830 |
| 07/24/2026 09:11 | 1259 | 1.5830 |
| 07/24/2026 09:11 | 786 | 1.5830 |
| 07/24/2026 09:11 | 776 | 1.5820 |
| 07/24/2026 09:11 | 142 | 1.5810 |
| 07/24/2026 09:11 | 431 | 1.5820 |
| 07/24/2026 09:11 | 158 | 1.5820 |
| 07/24/2026 09:11 | 86 | 1.5820 |
| 07/24/2026 09:11 | 665 | 1.5815 |
| 07/24/2026 09:11 | 86 | 1.5815 |
| 07/24/2026 09:11 | 495 | 1.5820 |
| 07/24/2026 09:11 | 376 | 1.5820 |
| 07/24/2026 09:11 | 1045 | 1.5820 |
| 07/24/2026 09:11 | 209 | 1.5820 |
| 07/24/2026 09:11 | 167 | 1.5820 |
| 07/24/2026 09:11 | 376 | 1.5820 |
| 07/24/2026 09:11 | 788 | 1.5820 |
| 07/24/2026 09:11 | 376 | 1.5810 |
| 07/24/2026 09:11 | 1332 | 1.5820 |
| 07/24/2026 09:11 | 410 | 1.5820 |
| 07/24/2026 09:11 | 667 | 1.5820 |
| 07/24/2026 09:11 | 871 | 1.5820 |
| 07/24/2026 09:11 | 1.0177 | 1.5820 |
| 07/24/2026 09:11 | 3.13 | 1.5825 |
| 07/24/2026 09:11 | 47.3875 | 1.5825 |
| 07/24/2026 09:11 | 943 | 1.58246 |
| 07/24/2026 09:11 | 667 | 1.5815 |
| 07/24/2026 09:11 | 427 | 1.5830 |
| 07/24/2026 09:11 | 786 | 1.5830 |
| 07/24/2026 09:11 | 1254 | 1.5830 |
| 07/24/2026 09:11 | 159 | 1.5830 |
| 07/24/2026 09:11 | 1198 | 1.5825 |
| 07/24/2026 09:11 | 828 | 1.5825 |
| 07/24/2026 09:11 | 2514.2135 | 1.5830 |
| 07/24/2026 09:11 | 769 | 1.5815 |
| 07/24/2026 09:11 | 546 | 1.5815 |
| 07/24/2026 09:11 | 1254 | 1.5820 |
| 07/24/2026 09:11 | 425 | 1.5820 |
| 07/24/2026 09:11 | 1900 | 1.5820 |
| 07/24/2026 09:11 | 1.89 | 1.5820 |
| 07/24/2026 09:11 | 1400 | 1.5810 |
| 07/24/2026 09:11 | 783 | 1.5810 |
| 07/24/2026 09:11 | 207 | 1.5810 |
| 07/24/2026 09:11 | 627 | 1.5810 |
| 07/24/2026 09:11 | 190 | 1.5810 |
| 07/24/2026 09:11 | 2028 | 1.5825 |
| 07/24/2026 09:11 | 994 | 1.5825 |
| 07/24/2026 09:11 | 3133 | 1.5825 |
| 07/24/2026 09:11 | 827 | 1.5820 |
| 07/24/2026 09:11 | 218 | 1.5820 |
| 07/24/2026 09:11 | 868 | 1.5820 |
| 07/24/2026 09:11 | 218 | 1.5820 |
| 07/24/2026 09:11 | 627 | 1.5820 |
| 07/24/2026 09:11 | 1042 | 1.5800 |
| 07/24/2026 09:11 | 984 | 1.5800 |
| 07/24/2026 09:11 | 991 | 1.5805 |
| 07/24/2026 09:11 | 1400 | 1.5805 |
| 07/24/2026 09:11 | 5 | 1.5830 |
| 07/24/2026 09:11 | 1 | 1.5830 |
| 07/24/2026 09:11 | 2 | 1.5830 |
| 07/24/2026 09:11 | 1200 | 1.5820 |
| 07/24/2026 09:11 | 1045 | 1.5820 |
| 07/24/2026 09:11 | 5 | 1.5845 |
| 07/24/2026 09:10 | 1453 | 1.5835 |
| 07/24/2026 09:10 | 10 | 1.5845 |
| 07/24/2026 09:10 | 7.1 | 1.5845 |
| 07/24/2026 09:10 | 655 | 1.5840 |
| 07/24/2026 09:10 | 1049 | 1.5840 |
| 07/24/2026 09:10 | 270 | 1.5840 |
| 07/24/2026 09:10 | 984 | 1.5840 |
| 07/24/2026 09:10 | 1886 | 1.5840 |
| 07/24/2026 09:10 | 984 | 1.5840 |
| 07/24/2026 09:10 | 65 | 1.5840 |
| 07/24/2026 09:10 | 984 | 1.5840 |
| 07/24/2026 09:10 | 270 | 1.5840 |
| 07/24/2026 09:10 | 806 | 1.5835 |
| 07/24/2026 09:10 | 178 | 1.5835 |
| 07/24/2026 09:10 | 532 | 1.5835 |
| 07/24/2026 09:10 | 1200 | 1.5825 |
| 07/24/2026 09:10 | 994 | 1.5825 |
| 07/24/2026 09:10 | 947 | 1.5850 |
| 07/24/2026 09:10 | 833 | 1.5850 |
| 07/24/2026 09:10 | 178 | 1.5850 |
| 07/24/2026 09:10 | 1200 | 1.5840 |
| 07/24/2026 09:10 | 3.3848 | 1.5865 |
| 07/24/2026 09:10 | 23.2269 | 1.5845 |
| 07/24/2026 09:10 | 2742 | 1.5855 |
| 07/24/2026 09:10 | 395 | 1.5855 |
| 07/24/2026 09:10 | 3.6703 | 1.5855 |
| 07/24/2026 09:10 | 1254 | 1.5840 |
| 07/24/2026 09:10 | 1202 | 1.5855 |
| 07/24/2026 09:10 | 179 | 1.5855 |
| 07/24/2026 09:10 | 194 | 1.5855 |
| 07/24/2026 09:10 | 1.8 | 1.5860 |
| 07/24/2026 09:10 | 73 | 1.5850 |
| 07/24/2026 09:10 | 94 | 1.5850 |
| 07/24/2026 09:10 | 189 | 1.5850 |
| 07/24/2026 09:10 | 1942 | 1.5850 |
| 07/24/2026 09:10 | 1254 | 1.5850 |
| 07/24/2026 09:10 | 3207 | 1.5860 |
| 07/24/2026 09:10 | 2050 | 1.5860 |
| 07/24/2026 09:10 | 597 | 1.5855 |
| 07/24/2026 09:10 | 713 | 1.5855 |
| 07/24/2026 09:10 | 713 | 1.5855 |
| 07/24/2026 09:10 | 236 | 1.5855 |
| 07/24/2026 09:10 | 514 | 1.5855 |
| 07/24/2026 09:10 | 199 | 1.5855 |
| 07/24/2026 09:10 | 713 | 1.5855 |
| 07/24/2026 09:10 | 1259 | 1.5840 |
| 07/24/2026 09:10 | 1298 | 1.5840 |
| 07/24/2026 09:10 | 4 | 1.5840 |
| 07/24/2026 09:10 | 62 | 1.5855 |
| 07/24/2026 09:10 | 176 | 1.5865 |
| 07/24/2026 09:10 | 147 | 1.5865 |
| 07/24/2026 09:10 | 411 | 1.5865 |
| 07/24/2026 09:10 | 672 | 1.5865 |
| 07/24/2026 09:10 | 2000 | 1.5875 |
| 07/24/2026 09:10 | 300 | 1.5875 |
| 07/24/2026 09:10 | 10 | 1.5885 |
| 07/24/2026 09:10 | 1 | 1.5885 |
| 07/24/2026 09:10 | 20.7 | 1.5885 |
| 07/24/2026 09:10 | 1 | 1.5885 |
| 07/24/2026 09:10 | 5 | 1.5885 |
| 07/24/2026 09:10 | 5 | 1.5920 |
| 07/24/2026 09:10 | 1298 | 1.5865 |
| 07/24/2026 09:10 | 5318 | 1.5880 |
| 07/24/2026 09:10 | 1298 | 1.5880 |
| 07/24/2026 09:10 | 1056 | 1.5880 |
| 07/24/2026 09:10 | 2032 | 1.5880 |
| 07/24/2026 09:10 | 1298 | 1.5885 |
| 07/24/2026 09:10 | 1005 | 1.5885 |
| 07/24/2026 09:10 | 1897 | 1.5885 |
| 07/24/2026 09:10 | 1298 | 1.5890 |
| 07/24/2026 09:10 | 500 | 1.5890 |
| 07/24/2026 09:09 | 2.1852 | 1.5925 |
| 07/24/2026 09:09 | 6863 | 1.59329 |
| 07/24/2026 09:09 | 1166 | 1.5920 |
| 07/24/2026 09:09 | 1974 | 1.5920 |
| 07/24/2026 09:09 | 391 | 1.5930 |
| 07/24/2026 09:09 | 1233 | 1.5930 |
| 07/24/2026 09:09 | 10 | 1.5930 |
| 07/24/2026 09:09 | 233 | 1.5925 |
| 07/24/2026 09:09 | 123 | 1.5925 |
| 07/24/2026 09:09 | 1000 | 1.5935 |
| 07/24/2026 09:09 | 410 | 1.5935 |
| 07/24/2026 09:09 | 1118 | 1.5935 |
| 07/24/2026 09:09 | 2031 | 1.5935 |
| 07/24/2026 09:09 | 233 | 1.5935 |
| 07/24/2026 09:09 | 1166 | 1.5925 |
| 07/24/2026 09:09 | 7.2647 | 1.5940 |
| 07/24/2026 09:09 | 35 | 1.5930 |
| 07/24/2026 09:09 | 67 | 1.5930 |
| 07/24/2026 09:09 | 1900 | 1.5930 |
| 07/24/2026 09:09 | 1110 | 1.5930 |
| 07/24/2026 09:09 | 1166 | 1.5930 |
| 07/24/2026 09:09 | 1114 | 1.5920 |
| 07/24/2026 09:09 | 839 | 1.5940 |
| 07/24/2026 09:09 | 4362 | 1.5940 |
| 07/24/2026 09:09 | 1067 | 1.5940 |
| 07/24/2026 09:09 | 396 | 1.5930 |
| 07/24/2026 09:09 | 839 | 1.5920 |
| 07/24/2026 09:09 | 273 | 1.5920 |
| 07/24/2026 09:09 | 1937 | 1.5930 |
| 07/24/2026 09:09 | 961 | 1.5930 |
| 07/24/2026 09:09 | 274 | 1.5930 |
| 07/24/2026 09:09 | 388 | 1.5925 |
| 07/24/2026 09:09 | 320 | 1.5925 |
| 07/24/2026 09:08 | 150 | 1.5925 |
| 07/24/2026 09:08 | 32.5651 | 1.5925 |
| 07/24/2026 09:08 | 1500 | 1.5915 |
| 07/24/2026 09:08 | 1900 | 1.5915 |
| 07/24/2026 09:08 | 216 | 1.5915 |
| 07/24/2026 09:08 | 2400 | 1.5915 |
| 07/24/2026 09:08 | 513 | 1.5935 |
| 07/24/2026 09:08 | 2024 | 1.5935 |
| 07/24/2026 09:08 | 1318 | 1.5935 |
| 07/24/2026 09:08 | 203 | 1.5935 |
| 07/24/2026 09:08 | 365 | 1.5930 |
| 07/24/2026 09:08 | 4233 | 1.5930 |
| 07/24/2026 09:08 | 619 | 1.5920 |
| 07/24/2026 09:08 | 687 | 1.5920 |
| 07/24/2026 09:08 | 1988 | 1.5925 |
| 07/24/2026 09:08 | 1012 | 1.5925 |
| 07/24/2026 09:08 | 687 | 1.5920 |
| 07/24/2026 09:08 | 1500 | 1.5910 |
| 07/24/2026 09:08 | 687 | 1.5910 |
| 07/24/2026 09:08 | 123 | 1.5910 |
| 07/24/2026 09:08 | 687 | 1.5920 |
| 07/24/2026 09:08 | 1500 | 1.5910 |
| 07/24/2026 09:08 | 957 | 1.5910 |
| 07/24/2026 09:08 | 248 | 1.5910 |
| 07/24/2026 09:08 | 619 | 1.5910 |
| 07/24/2026 09:08 | 1056 | 1.5925 |
| 07/24/2026 09:08 | 2666 | 1.5920 |
| 07/24/2026 09:08 | 1956 | 1.5920 |
| 07/24/2026 09:08 | 261 | 1.5915 |
| 07/24/2026 09:08 | 687 | 1.5915 |
| 07/24/2026 09:08 | 107 | 1.5900 |
| 07/24/2026 09:08 | 1298 | 1.5900 |
| 07/24/2026 09:08 | 957 | 1.5910 |
| 07/24/2026 09:08 | 261 | 1.5910 |
| 07/24/2026 09:08 | 580 | 1.5910 |
| 07/24/2026 09:08 | 1500 | 1.5910 |
| 07/24/2026 09:08 | 2065 | 1.5915 |
| 07/24/2026 09:08 | 5054 | 1.5915 |
| 07/24/2026 09:08 | 122 | 1.5910 |
| 07/24/2026 09:08 | 261 | 1.5910 |
| 07/24/2026 09:08 | 3189 | 1.5910 |
| 07/24/2026 09:08 | 580 | 1.5900 |
| 07/24/2026 09:08 | 2461 | 1.5900 |
| 07/24/2026 09:08 | 1298 | 1.5900 |
| 07/24/2026 09:08 | 4000 | 1.5900 |
| 07/24/2026 09:08 | 1298 | 1.5910 |
| 07/24/2026 09:08 | 194 | 1.5925 |
| 07/24/2026 09:08 | 1092 | 1.5925 |
| 07/24/2026 09:08 | 126 | 1.5925 |
| 07/24/2026 09:08 | 294 | 1.5925 |
| 07/24/2026 09:08 | 184 | 1.5920 |
| 07/24/2026 09:08 | 1254 | 1.5920 |
| 07/24/2026 09:08 | 1298 | 1.5935 |
| 07/24/2026 09:08 | 2020 | 1.5935 |
| 07/24/2026 09:08 | 1118 | 1.5935 |
| 07/24/2026 09:08 | 363 | 1.5925 |
| 07/24/2026 09:08 | 1298 | 1.5925 |
| 07/24/2026 09:08 | 1012 | 1.5925 |
| 07/24/2026 09:08 | 839 | 1.5910 |
| 07/24/2026 09:08 | 1.0253 | 1.5905 |
| 07/24/2026 09:08 | 100 | 1.5925 |
| 07/24/2026 09:08 | 369 | 1.5910 |
| 07/24/2026 09:07 | 6300 | 1.5900 |
| 07/24/2026 09:07 | 1298 | 1.5915 |
| 07/24/2026 09:07 | 5502 | 1.5905 |
| 07/24/2026 09:07 | 388 | 1.5905 |
| 07/24/2026 09:07 | 638 | 1.5905 |
| 07/24/2026 09:07 | 638 | 1.5895 |
| 07/24/2026 09:07 | 401 | 1.5905 |
| 07/24/2026 09:07 | 385 | 1.5905 |
| 07/24/2026 09:07 | 2216.7872 | 1.5905 |
| 07/24/2026 09:07 | 1281 | 1.5890 |
| 07/24/2026 09:07 | 216 | 1.5905 |
| 07/24/2026 09:07 | 3126 | 1.5895 |
| 07/24/2026 09:07 | 250 | 1.58956 |
| 07/24/2026 09:07 | 1 | 1.5895 |
| 07/24/2026 09:07 | 150 | 1.5895 |
| 07/24/2026 09:07 | 25 | 1.5895 |
| 07/24/2026 09:07 | 100 | 1.5895 |
| 07/24/2026 09:07 | 1 | 1.5895 |
| 07/24/2026 09:07 | 10 | 1.5895 |
| 07/24/2026 09:07 | 13400 | 1.5910 |
| 07/24/2026 09:07 | 466 | 1.5895 |
| 07/24/2026 09:07 | 1689 | 1.5885 |
| 07/24/2026 09:07 | 360 | 1.5895 |
| 07/24/2026 09:07 | 100 | 1.5890 |
| 07/24/2026 09:07 | 123 | 1.5895 |
| 07/24/2026 09:07 | 100 | 1.5901 |
| 07/24/2026 09:07 | 9382.4966 | 1.5940 |
| 07/24/2026 09:07 | 1096 | 1.5905 |
| 07/24/2026 09:07 | 4200 | 1.5905 |
| 07/24/2026 09:07 | 803 | 1.5895 |
| 07/24/2026 09:07 | 2037 | 1.5895 |
| 07/24/2026 09:07 | 1425 | 1.5895 |
| 07/24/2026 09:07 | 471 | 1.5895 |
| 07/24/2026 09:07 | 2670 | 1.5900 |
| 07/24/2026 09:07 | 885 | 1.5900 |
| 07/24/2026 09:07 | 1011 | 1.5900 |
| 07/24/2026 09:07 | 866 | 1.5900 |
| 07/24/2026 09:07 | 3058 | 1.5905 |
| 07/24/2026 09:07 | 2076 | 1.5905 |
| 07/24/2026 09:07 | 1900 | 1.5910 |
| 07/24/2026 09:07 | 1114 | 1.5915 |
| 07/24/2026 09:07 | 1901 | 1.5915 |
| 07/24/2026 09:07 | 1 | 1.5940 |
| 07/24/2026 09:07 | 602 | 1.5930 |
| 07/24/2026 09:07 | 2030 | 1.5930 |
| 07/24/2026 09:07 | 2817 | 1.5935 |
| 07/24/2026 09:07 | 2919 | 1.5935 |
| 07/24/2026 09:07 | 2049 | 1.5935 |
| 07/24/2026 09:07 | 221 | 1.5935 |
| 07/24/2026 09:07 | 2076 | 1.5940 |
| 07/24/2026 09:07 | 189 | 1.5940 |
| 07/24/2026 09:07 | 889 | 1.5940 |
| 07/24/2026 09:07 | 1980 | 1.5945 |
| 07/24/2026 09:07 | 1900 | 1.5945 |
| 07/24/2026 09:07 | 846 | 1.5945 |
| 07/24/2026 09:07 | 2004 | 1.5945 |
| 07/24/2026 09:07 | 892 | 1.5945 |
| 07/24/2026 09:07 | 189 | 1.5945 |
| 07/24/2026 09:07 | 5946 | 1.59554 |
| 07/24/2026 09:07 | 387 | 1.5965 |
| 07/24/2026 09:07 | 505 | 1.5965 |
| 07/24/2026 09:07 | 1000 | 1.5965 |
| 07/24/2026 09:07 | 934 | 1.5955 |
| 07/24/2026 09:07 | 178 | 1.5955 |
| 07/24/2026 09:07 | 546 | 1.5955 |
| 07/24/2026 09:07 | 934 | 1.5955 |
| 07/24/2026 09:07 | 750 | 1.5955 |
| 07/24/2026 09:07 | 45 | 1.5955 |
| 07/24/2026 09:07 | 189 | 1.5955 |
| 07/24/2026 09:07 | 170 | 1.5965 |
| 07/24/2026 09:07 | 889 | 1.5955 |
| 07/24/2026 09:07 | 389 | 1.5955 |
| 07/24/2026 09:07 | 377 | 1.5965 |
| 07/24/2026 09:07 | 5986 | 1.5965 |
| 07/24/2026 09:07 | 3400 | 1.5945 |
| 07/24/2026 09:07 | 160 | 1.5950 |
| 07/24/2026 09:07 | 219 | 1.5950 |
| 07/24/2026 09:07 | 889 | 1.5940 |
| 07/24/2026 09:07 | 200 | 1.5940 |
| 07/24/2026 09:07 | 645 | 1.5940 |
| 07/24/2026 09:07 | 22 | 1.59408 |
| 07/24/2026 09:06 | 2000 | 1.5960 |
| 07/24/2026 09:06 | 967 | 1.5950 |
| 07/24/2026 09:06 | 1193 | 1.5950 |
| 07/24/2026 09:06 | 357 | 1.5950 |
| 07/24/2026 09:06 | 396 | 1.5960 |
| 07/24/2026 09:06 | 1298 | 1.5960 |
| 07/24/2026 09:06 | 649 | 1.5940 |
| 07/24/2026 09:06 | 889 | 1.5940 |
| 07/24/2026 09:06 | 273 | 1.5945 |
| 07/24/2026 09:06 | 2648 | 1.5945 |
| 07/24/2026 09:06 | 168 | 1.5955 |
| 07/24/2026 09:06 | 2922 | 1.5970 |
| 07/24/2026 09:06 | 125 | 1.5965 |
| 07/24/2026 09:06 | 428 | 1.5965 |
| 07/24/2026 09:06 | 4802 | 1.5945 |
| 07/24/2026 09:06 | 705 | 1.5945 |
| 07/24/2026 09:06 | 1983 | 1.5950 |
| 07/24/2026 09:06 | 1000 | 1.5955 |
| 07/24/2026 09:06 | 945 | 1.5975 |
| 07/24/2026 09:06 | 386 | 1.5970 |
| 07/24/2026 09:06 | 871 | 1.5945 |
| 07/24/2026 09:06 | 1940 | 1.5945 |
| 07/24/2026 09:06 | 750 | 1.5945 |
| 07/24/2026 09:06 | 718 | 1.5955 |
| 07/24/2026 09:06 | 3500 | 1.5970 |
| 07/24/2026 09:06 | 2007 | 1.5970 |
| 07/24/2026 09:06 | 672 | 1.5970 |
| 07/24/2026 09:06 | 743 | 1.5970 |
| 07/24/2026 09:06 | 3 | 1.5970 |
| 07/24/2026 09:06 | 100 | 1.5970 |
| 07/24/2026 09:06 | 2.4875 | 1.6000 |
| 07/24/2026 09:06 | 2015 | 1.5955 |
| 07/24/2026 09:06 | 779 | 1.5955 |
| 07/24/2026 09:06 | 340 | 1.5975 |
| 07/24/2026 09:06 | 103 | 1.5975 |
| 07/24/2026 09:06 | 43 | 1.5975 |
| 07/24/2026 09:06 | 11 | 1.5975 |
| 07/24/2026 09:06 | 1928 | 1.5975 |
| 07/24/2026 09:06 | 1565 | 1.5980 |
| 07/24/2026 09:06 | 27 | 1.5980 |
| 07/24/2026 09:06 | 431 | 1.5990 |
| 07/24/2026 09:06 | 200 | 1.6000 |
| 07/24/2026 09:06 | 615 | 1.6000 |
| 07/24/2026 09:05 | 2000 | 1.6000 |
| 07/24/2026 09:05 | 1720 | 1.5990 |
| 07/24/2026 09:05 | 674 | 1.5990 |
| 07/24/2026 09:05 | 748 | 1.6000 |
| 07/24/2026 09:05 | 786 | 1.6015 |
| 07/24/2026 09:05 | 1298 | 1.6030 |
| 07/24/2026 09:05 | 566 | 1.6030 |
| 07/24/2026 09:05 | 568 | 1.6015 |
| 07/24/2026 09:05 | 3099 | 1.6015 |
| 07/24/2026 09:05 | 370 | 1.6015 |
| 07/24/2026 09:05 | 1703 | 1.5995 |
| 07/24/2026 09:05 | 691 | 1.6000 |
| 07/24/2026 09:05 | 42 | 1.6015 |
| 07/24/2026 09:05 | 56 | 1.6015 |
| 07/24/2026 09:05 | 655 | 1.6015 |
| 07/24/2026 09:05 | 564 | 1.6010 |
| 07/24/2026 09:05 | 594 | 1.6005 |
| 07/24/2026 09:05 | 623 | 1.6000 |
| 07/24/2026 09:05 | 1614 | 1.6000 |
| 07/24/2026 09:05 | 784 | 1.5995 |
| 07/24/2026 09:05 | 389 | 1.5985 |
| 07/24/2026 09:05 | 710 | 1.5985 |
| 07/24/2026 09:05 | 431 | 1.5970 |
| 07/24/2026 09:05 | 31 | 1.5970 |
| 07/24/2026 09:05 | 570 | 1.5970 |
| 07/24/2026 09:05 | 672 | 1.5970 |
| 07/24/2026 09:05 | 17.8743 | 1.5995 |
| 07/24/2026 09:05 | 755 | 1.5975 |
| 07/24/2026 09:05 | 100 | 1.5970 |
| 07/24/2026 09:05 | 781 | 1.5975 |
| 07/24/2026 09:05 | 2721 | 1.5975 |
| 07/24/2026 09:05 | 368 | 1.5985 |
| 07/24/2026 09:05 | 5930 | 1.5985 |
| 07/24/2026 09:05 | 710 | 1.5985 |
| 07/24/2026 09:05 | 2234 | 1.5975 |
| 07/24/2026 09:05 | 370 | 1.5970 |
| 07/24/2026 09:05 | 2030 | 1.5970 |
| 07/24/2026 09:05 | 672 | 1.5970 |
| 07/24/2026 09:05 | 2300 | 1.5970 |
| 07/24/2026 09:05 | 2408 | 1.5970 |
| 07/24/2026 09:05 | 827 | 1.5955 |
| 07/24/2026 09:05 | 708 | 1.5965 |
| 07/24/2026 09:04 | 250 | 1.5970 |
| 07/24/2026 09:04 | 3 | 1.5970 |
| 07/24/2026 09:04 | 31 | 1.5970 |
| 07/24/2026 09:04 | 178 | 1.59491 |
| 07/24/2026 09:04 | 393 | 1.5965 |
| 07/24/2026 09:04 | 562 | 1.5965 |
| 07/24/2026 09:04 | 123 | 1.5960 |
| 07/24/2026 09:04 | 1074 | 1.5960 |
| 07/24/2026 09:04 | 1298 | 1.5965 |
| 07/24/2026 09:04 | 162 | 1.5965 |
| 07/24/2026 09:04 | 3193 | 1.5965 |
| 07/24/2026 09:04 | 681 | 1.5955 |
| 07/24/2026 09:04 | 2763 | 1.5955 |
| 07/24/2026 09:04 | 669 | 1.5955 |
| 07/24/2026 09:04 | 162 | 1.5955 |
| 07/24/2026 09:04 | 2547 | 1.5970 |
| 07/24/2026 09:04 | 176 | 1.5970 |
| 07/24/2026 09:04 | 672 | 1.5970 |
| 07/24/2026 09:04 | 1000 | 1.5970 |
| 07/24/2026 09:04 | 1677 | 1.5940 |
| 07/24/2026 09:04 | 1.8 | 1.5970 |
| 07/24/2026 09:04 | 1915 | 1.5960 |
| 07/24/2026 09:04 | 3474 | 1.59905 |
| 07/24/2026 09:04 | 1 | 1.5985 |
| 07/24/2026 09:04 | 100 | 1.5985 |
| 07/24/2026 09:04 | 1 | 1.5985 |
| 07/24/2026 09:04 | 825 | 1.5990 |
| 07/24/2026 09:04 | 473 | 1.5990 |
| 07/24/2026 09:04 | 1927 | 1.5990 |
| 07/24/2026 09:04 | 562 | 1.5990 |
| 07/24/2026 09:04 | 825 | 1.5985 |
| 07/24/2026 09:04 | 131 | 1.5985 |
| 07/24/2026 09:04 | 39.7 | 1.6000 |
| 07/24/2026 09:04 | 2484 | 1.6000 |
| 07/24/2026 09:04 | 100 | 1.6000 |
| 07/24/2026 09:04 | 1 | 1.6000 |
| 07/24/2026 09:04 | 1000 | 1.5970 |
| 07/24/2026 09:03 | 6.9457 | 1.6010 |
| 07/24/2026 09:03 | 2.2861 | 1.6010 |
| 07/24/2026 09:03 | 500 | 1.6010 |
| 07/24/2026 09:03 | 9315 | 1.60151 |
| 07/24/2026 09:03 | 500 | 1.6010 |
| 07/24/2026 09:03 | 6.24 | 1.6010 |
| 07/24/2026 09:03 | 3104 | 1.60073 |
| 07/24/2026 09:03 | 3000 | 1.59979 |
| 07/24/2026 09:03 | 2.0293 | 1.6015 |
| 07/24/2026 09:03 | 10 | 1.6015 |
| 07/24/2026 09:03 | 0.6182 | 1.6015 |
| 07/24/2026 09:02 | 2.098 | 1.6015 |
| 07/24/2026 09:02 | 4.0736 | 1.6030 |
| 07/24/2026 09:02 | 1.5533 | 1.6030 |
| 07/24/2026 09:02 | 4.6163 | 1.6030 |
| 07/24/2026 09:02 | 2066 | 1.6000 |
| 07/24/2026 09:02 | 16.937 | 1.6030 |
| 07/24/2026 09:02 | 1.3225 | 1.6030 |
| 07/24/2026 09:02 | 5.0405 | 1.6030 |
| 07/24/2026 09:02 | 3205 | 1.6005 |
| 07/24/2026 09:02 | 543 | 1.6000 |
| 07/24/2026 09:02 | 3002 | 1.6000 |
| 07/24/2026 09:02 | 732 | 1.5990 |
| 07/24/2026 09:02 | 1850 | 1.5975 |
| 07/24/2026 09:02 | 1365 | 1.5975 |
| 07/24/2026 09:02 | 430 | 1.5990 |
| 07/24/2026 09:02 | 177 | 1.5990 |
| 07/24/2026 09:02 | 223 | 1.5990 |
| 07/24/2026 09:02 | 3078 | 1.5985 |
| 07/24/2026 09:02 | 546 | 1.5985 |
| 07/24/2026 09:02 | 658 | 1.5985 |
| 07/24/2026 09:02 | 2894 | 1.5980 |
| 07/24/2026 09:02 | 451 | 1.5950 |
| 07/24/2026 09:02 | 558 | 1.5950 |
| 07/24/2026 09:02 | 1850 | 1.5955 |
| 07/24/2026 09:02 | 1449 | 1.5955 |
| 07/24/2026 09:02 | 575 | 1.59766 |
| 07/24/2026 09:02 | 658 | 1.5975 |
| 07/24/2026 09:02 | 742 | 1.5960 |
| 07/24/2026 09:02 | 6 | 1.5990 |
| 07/24/2026 09:02 | 180 | 1.5990 |
| 07/24/2026 09:02 | 525 | 1.5990 |
| 07/24/2026 09:02 | 10 | 1.5990 |
| 07/24/2026 09:02 | 30 | 1.5990 |
| 07/24/2026 09:02 | 12 | 1.5990 |
| 07/24/2026 09:02 | 10 | 1.5990 |
| 07/24/2026 09:02 | 100 | 1.5990 |
| 07/24/2026 09:02 | 100 | 1.5990 |
| 07/24/2026 09:02 | 30 | 1.5990 |
| 07/24/2026 09:02 | 1 | 1.5990 |
| 07/24/2026 09:02 | 100 | 1.5990 |
| 07/24/2026 09:02 | 1000 | 1.5990 |
| 07/24/2026 09:02 | 5 | 1.5990 |
| 07/24/2026 09:02 | 45 | 1.5990 |
| 07/24/2026 09:02 | 8.61 | 1.5990 |
| 07/24/2026 09:02 | 0.65 | 1.5990 |
| 07/24/2026 09:02 | 10 | 1.5990 |
| 07/24/2026 09:02 | 20 | 1.5990 |
| 07/24/2026 09:02 | 100 | 1.5990 |
| 07/24/2026 09:02 | 78 | 1.5990 |
| 07/24/2026 09:02 | 350 | 1.5990 |
| 07/24/2026 09:02 | 10 | 1.5990 |
| 07/24/2026 09:02 | 2 | 1.5990 |
| 07/24/2026 09:02 | 10 | 1.5990 |
| 07/24/2026 09:02 | 6.5 | 1.5990 |
| 07/24/2026 09:02 | 10 | 1.5960 |
| 07/24/2026 09:02 | 745 | 1.5980 |
| 07/24/2026 09:02 | 1298 | 1.5980 |
| 07/24/2026 09:02 | 1 | 1.5970 |
| 07/24/2026 09:02 | 3046 | 1.5950 |
| 07/24/2026 09:02 | 1254 | 1.5970 |
| 07/24/2026 09:02 | 44 | 1.5980 |
| 07/24/2026 09:02 | 1254 | 1.5975 |
| 07/24/2026 09:02 | 732 | 1.5970 |
| 07/24/2026 09:02 | 522 | 1.5965 |
| 07/24/2026 09:02 | 732 | 1.5965 |
| 07/24/2026 09:02 | 2993 | 1.5955 |
| 07/24/2026 09:02 | 1298 | 1.5965 |
| 07/24/2026 09:02 | 1298 | 1.5970 |
| 07/24/2026 09:02 | 1298 | 1.5975 |
| 07/24/2026 09:02 | 1850 | 1.5985 |
| 07/24/2026 09:02 | 1298 | 1.5985 |
| 07/24/2026 09:02 | 1850 | 1.6005 |
| 07/24/2026 09:02 | 2562 | 1.6010 |
| 07/24/2026 09:02 | 1421 | 1.6025 |
| 07/24/2026 09:02 | 732 | 1.6015 |
| 07/24/2026 09:02 | 1254 | 1.6035 |
| 07/24/2026 09:02 | 732 | 1.6035 |
| 07/24/2026 09:02 | 1298 | 1.6015 |
| 07/24/2026 09:02 | 311.4375 | 1.6070 |
| 07/24/2026 09:02 | 416 | 1.6025 |
| 07/24/2026 09:02 | 1266 | 1.6025 |
| 07/24/2026 09:02 | 1266 | 1.6035 |
| 07/24/2026 09:02 | 379 | 1.6055 |
| 07/24/2026 09:02 | 428 | 1.6055 |
| 07/24/2026 09:01 | 4.226 | 1.6020 |
| 07/24/2026 09:01 | 497 | 1.6055 |
| 07/24/2026 09:01 | 2319 | 1.6045 |
| 07/24/2026 09:01 | 1298 | 1.6040 |
| 07/24/2026 09:01 | 2200 | 1.6035 |
| 07/24/2026 09:01 | 589 | 1.6020 |
| 07/24/2026 09:01 | 3835 | 1.6020 |
| 07/24/2026 09:01 | 1082 | 1.6020 |
| 07/24/2026 09:01 | 808 | 1.6020 |
| 07/24/2026 09:01 | 1404 | 1.6015 |
| 07/24/2026 09:01 | 2085 | 1.6000 |
| 07/24/2026 09:01 | 578 | 1.6010 |
| 07/24/2026 09:01 | 3014 | 1.6010 |
| 07/24/2026 09:01 | 887 | 1.6015 |
| 07/24/2026 09:01 | 4200 | 1.6015 |
| 07/24/2026 09:01 | 1254 | 1.6010 |
| 07/24/2026 09:01 | 744 | 1.6000 |
| 07/24/2026 09:01 | 1900 | 1.5980 |
| 07/24/2026 09:01 | 621 | 1.5980 |
| 07/24/2026 09:01 | 1254 | 1.6005 |
| 07/24/2026 09:01 | 40 | 1.6000 |
| 07/24/2026 09:01 | 48 | 1.6000 |
| 07/24/2026 09:01 | 113 | 1.6000 |
| 07/24/2026 09:01 | 218 | 1.6000 |
| 07/24/2026 09:01 | 1298 | 1.6000 |
| 07/24/2026 09:01 | 1289 | 1.6000 |
| 07/24/2026 09:01 | 594 | 1.6010 |
| 07/24/2026 09:01 | 564 | 1.6010 |
| 07/24/2026 09:01 | 1520 | 1.6010 |
| 07/24/2026 09:01 | 152 | 1.6015 |
| 07/24/2026 09:01 | 127 | 1.6015 |
| 07/24/2026 09:01 | 355 | 1.6015 |
| 07/24/2026 09:01 | 686 | 1.6015 |
| 07/24/2026 09:01 | 1298 | 1.6015 |
| 07/24/2026 09:01 | 1900 | 1.6035 |
| 07/24/2026 09:01 | 2863 | 1.6035 |
| 07/24/2026 09:01 | 1568 | 1.6055 |
| 07/24/2026 09:01 | 1298 | 1.6070 |
| 07/24/2026 09:01 | 11202 | 1.6070 |
| 07/24/2026 09:01 | 3043 | 1.6065 |
| 07/24/2026 09:01 | 1298 | 1.6060 |
| 07/24/2026 09:01 | 825 | 1.6060 |
| 07/24/2026 09:01 | 153 | 1.6050 |
| 07/24/2026 09:01 | 128 | 1.6050 |
| 07/24/2026 09:01 | 358 | 1.6050 |
| 07/24/2026 09:01 | 691 | 1.6050 |
| 07/24/2026 09:01 | 305 | 1.6075 |
| 07/24/2026 09:01 | 3090 | 1.6080 |
| 07/24/2026 09:01 | 1900 | 1.6050 |
| 07/24/2026 09:01 | 1298 | 1.6050 |
| 07/24/2026 09:01 | 1254 | 1.6070 |
| 07/24/2026 09:01 | 849 | 1.6070 |
| 07/24/2026 09:01 | 764 | 1.6070 |
| 07/24/2026 09:01 | 849 | 1.6085 |
| 07/24/2026 09:01 | 887 | 1.6070 |
| 07/24/2026 09:01 | 1900 | 1.6070 |
| 07/24/2026 09:01 | 350 | 1.6070 |
| 07/24/2026 09:01 | 840 | 1.6070 |
| 07/24/2026 09:01 | 425 | 1.6080 |
| 07/24/2026 09:01 | 1382 | 1.6075 |
| 07/24/2026 09:01 | 756 | 1.6065 |
| 07/24/2026 09:01 | 593 | 1.6080 |
| 07/24/2026 09:01 | 1254 | 1.6080 |
| 07/24/2026 09:01 | 840 | 1.6085 |
| 07/24/2026 09:01 | 1298 | 1.6065 |
| 07/24/2026 09:01 | 945 | 1.6070 |
| 07/24/2026 09:01 | 1298 | 1.6080 |
| 07/24/2026 09:01 | 1000 | 1.6080 |
| 07/24/2026 09:01 | 796 | 1.6085 |
| 07/24/2026 09:01 | 1249 | 1.6090 |
| 07/24/2026 09:01 | 1254 | 1.6090 |
| 07/24/2026 09:01 | 3187 | 1.6095 |
| 07/24/2026 09:01 | 2851 | 1.6090 |
| 07/24/2026 09:01 | 1298 | 1.6090 |
| 07/24/2026 09:01 | 44 | 1.6090 |
| 07/24/2026 09:01 | 1254 | 1.6090 |
| 07/24/2026 09:01 | 599 | 1.6090 |
| 07/24/2026 09:01 | 5833 | 1.6055 |
| 07/24/2026 09:01 | 447 | 1.6055 |
| 07/24/2026 09:01 | 737 | 1.6055 |
| 07/24/2026 09:01 | 2766 | 1.6055 |
| 07/24/2026 09:01 | 234 | 1.6055 |
| 07/24/2026 09:01 | 1221 | 1.6090 |
| 07/24/2026 09:01 | 138 | 1.6090 |
| 07/24/2026 09:01 | 1298 | 1.6090 |
| 07/24/2026 09:00 | 1236 | 1.60898 |
| 07/24/2026 09:00 | 500 | 1.60834 |
| 07/24/2026 09:00 | 925 | 1.60894 |
| 07/24/2026 09:00 | 4651 | 1.60351 |
| 07/24/2026 09:00 | 5000 | 1.60894 |
| 07/24/2026 09:00 | 1500 | 1.60847 |
| 07/24/2026 09:00 | 2756 | 1.60858 |
| 07/24/2026 09:00 | 10000 | 1.60845 |
| 07/24/2026 09:00 | 1298 | 1.6055 |
| 07/24/2026 09:00 | 1298 | 1.6045 |
| 07/24/2026 09:00 | 1298 | 1.6040 |
| 07/24/2026 09:00 | 4273 | 1.6035 |
| 07/24/2026 09:00 | 1115 | 1.6030 |
| 07/24/2026 09:00 | 2800 | 1.60349 |
| 07/24/2026 09:00 | 1857 | 1.60348 |
| 07/24/2026 09:00 | 1021 | 1.60316 |
| 07/24/2026 09:00 | 1552 | 1.60248 |
| 07/24/2026 09:00 | 1247 | 1.60299 |
| 07/24/2026 09:00 | 1000 | 1.60255 |
| 07/24/2026 09:00 | 3360 | 1.60344 |
| 07/24/2026 09:00 | 6206 | 1.6031 |
| 07/24/2026 09:00 | 38 | 1.60393 |
| 07/24/2026 09:00 | 620 | 1.60392 |
| 07/24/2026 09:00 | 3100 | 1.60325 |
| 07/24/2026 09:00 | 3530 | 1.60325 |
| 07/24/2026 09:00 | 499 | 1.60325 |
| 07/24/2026 09:00 | 629 | 1.6005 |
| 07/24/2026 09:00 | 1900 | 1.60111 |
| 07/24/2026 09:00 | 185 | 1.60111 |
| 07/24/2026 09:00 | 1254 | 1.5990 |
| 07/24/2026 09:00 | 500 | 1.6000 |
| 07/24/2026 09:00 | 1090 | 1.6000 |
| 07/24/2026 09:00 | 166 | 1.6000 |
| 07/24/2026 09:00 | 62 | 1.6010 |
| 07/24/2026 09:00 | 75 | 1.6010 |
| 07/24/2026 09:00 | 175 | 1.6010 |
| 07/24/2026 09:00 | 338 | 1.6010 |
| 07/24/2026 09:00 | 3820 | 1.6010 |
| 07/24/2026 09:00 | 7 | 1.6010 |
| 07/24/2026 09:00 | 60 | 1.6020 |
| 07/24/2026 09:00 | 34 | 1.6000 |
| 07/24/2026 09:00 | 304 | 1.6000 |
| 07/24/2026 09:00 | 300 | 1.6000 |
| 07/24/2026 09:00 | 139 | 1.6000 |
| 07/24/2026 09:00 | 1454 | 1.6000 |
| 07/24/2026 09:00 | 8 | 1.6000 |
| 07/24/2026 09:00 | 600 | 1.6000 |
| 07/24/2026 09:00 | 2898 | 1.6000 |
| 07/24/2026 09:00 | 437 | 1.6000 |
| 07/24/2026 09:00 | 5276 | 1.6000 |
| 07/24/2026 09:00 | 1088 | 1.6000 |
| 07/24/2026 09:00 | 2434 | 1.6000 |
| 07/24/2026 09:00 | 264 | 1.6000 |
| 07/24/2026 09:00 | 1173 | 1.6000 |
| 07/24/2026 09:00 | 1104 | 1.6000 |
| 07/24/2026 09:00 | 977 | 1.6000 |
| 07/24/2026 09:00 | 494 | 1.6000 |
| 07/24/2026 09:00 | 977 | 1.6000 |
| 07/24/2026 09:00 | 191 | 1.6000 |
| 07/24/2026 09:00 | 447 | 1.6000 |
| 07/24/2026 09:00 | 19 | 1.6000 |
| 07/24/2026 09:00 | 530 | 1.6000 |
| 07/24/2026 09:00 | 303 | 1.6000 |
| 07/24/2026 09:00 | 157 | 1.6000 |
| 07/24/2026 09:00 | 62 | 1.6000 |
| 07/24/2026 09:00 | 1223 | 1.6000 |
| 07/24/2026 09:00 | 414 | 1.6000 |
| 07/24/2026 09:00 | 633 | 1.6000 |
| 07/24/2026 09:00 | 999 | 1.6000 |
| 07/24/2026 09:00 | 163 | 1.6000 |
| 07/24/2026 09:00 | 1729 | 1.6000 |
| 07/24/2026 09:00 | 1780 | 1.6000 |
| 07/24/2026 09:00 | 358 | 1.6000 |
| 07/24/2026 09:00 | 9 | 1.6000 |
| 07/24/2026 09:00 | 97 | 1.6000 |
| 07/24/2026 09:00 | 9 | 1.6000 |
| 07/24/2026 09:00 | 127 | 1.6000 |
| 07/24/2026 09:00 | 1 | 1.6000 |
| 07/24/2026 09:00 | 288 | 1.6000 |
| 07/24/2026 09:00 | 2402 | 1.6000 |
| 07/24/2026 09:00 | 1655 | 1.6000 |
| 07/24/2026 09:00 | 773 | 1.6000 |
| 07/24/2026 09:00 | 11 | 1.6000 |
| 07/24/2026 09:00 | 1888 | 1.6000 |
| 07/24/2026 09:00 | 3443 | 1.6000 |
| 07/24/2026 09:00 | 1942 | 1.6000 |
| 07/24/2026 09:00 | 6249 | 1.6000 |
| 07/24/2026 09:00 | 287 | 1.6000 |
| 07/24/2026 09:00 | 12 | 1.6000 |
| 07/24/2026 09:00 | 2039 | 1.6000 |
| 07/24/2026 09:00 | 2913 | 1.6000 |
| 07/24/2026 09:00 | 1942 | 1.6000 |
| 07/24/2026 09:00 | 199 | 1.6000 |
| 07/24/2026 09:00 | 166 | 1.6000 |
| 07/24/2026 09:00 | 19 | 1.6000 |
| 07/24/2026 09:00 | 102 | 1.6000 |
| 07/24/2026 09:00 | 123 | 1.6000 |
| 07/24/2026 09:00 | 123 | 1.6000 |
| 07/24/2026 09:00 | 433 | 1.6000 |
| 07/24/2026 09:00 | 80 | 1.6000 |
| 07/24/2026 09:00 | 97 | 1.6000 |
| 07/24/2026 09:00 | 106 | 1.6000 |
| 07/24/2026 09:00 | 95 | 1.6000 |
| 07/24/2026 09:00 | 12 | 1.6000 |
| 07/24/2026 09:00 | 1 | 1.6000 |
| 07/24/2026 09:00 | 1604 | 1.6000 |
| 07/24/2026 09:00 | 30 | 1.6000 |
| 07/24/2026 09:00 | 19 | 1.6000 |
| 07/24/2026 09:00 | 315 | 1.6000 |
| 07/24/2026 09:00 | 241 | 1.6000 |
| 07/24/2026 09:00 | 49 | 1.6000 |
| 07/24/2026 09:00 | 25 | 1.6000 |
| 07/24/2026 09:00 | 5 | 1.6000 |
| 07/24/2026 09:00 | 410 | 1.6000 |
| 07/24/2026 09:00 | 32 | 1.6000 |
| 07/24/2026 09:00 | 414 | 1.6000 |
| 07/24/2026 09:00 | 341 | 1.6000 |