Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:01:28
|
Bid
01/20/2026 -
14:02:02
|
Bid Volume |
Ask
01/20/2026 -
14:02:02
|
Ask Volume |
|---|---|---|---|---|
|
1.79747
-0.01653
(
-0.91% )
|
1.7965
|
2,553 |
1.7975
|
209 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:01 | 2606 | 1.7970 |
| 01/20/2026 14:01 | 54 | 1.7975 |
| 01/20/2026 14:01 | 1898 | 1.7975 |
| 01/20/2026 14:01 | 411 | 1.7975 |
| 01/20/2026 14:01 | 5414 | 1.7980 |
| 01/20/2026 14:01 | 11 | 1.7980 |
| 01/20/2026 14:00 | 6 | 1.7980 |
| 01/20/2026 13:57 | 42 | 1.7970 |
| 01/20/2026 13:57 | 49 | 1.7970 |
| 01/20/2026 13:55 | 319 | 1.7976 |
| 01/20/2026 13:53 | 1537 | 1.7980 |
| 01/20/2026 13:51 | 19 | 1.7980 |
| 01/20/2026 13:51 | 1 | 1.7980 |
| 01/20/2026 13:50 | 5 | 1.7970 |
| 01/20/2026 13:47 | 2500 | 1.79654 |
| 01/20/2026 13:47 | 1000 | 1.7970 |
| 01/20/2026 13:46 | 2401 | 1.7970 |
| 01/20/2026 13:46 | 2700 | 1.7965 |
| 01/20/2026 13:46 | 451 | 1.7965 |
| 01/20/2026 13:46 | 2309 | 1.7975 |
| 01/20/2026 13:46 | 1000 | 1.7975 |
| 01/20/2026 13:46 | 44 | 1.7975 |
| 01/20/2026 13:46 | 46 | 1.7975 |
| 01/20/2026 13:46 | 1500 | 1.7975 |
| 01/20/2026 13:45 | 6 | 1.7985 |
| 01/20/2026 13:43 | 7 | 1.7990 |
| 01/20/2026 13:41 | 33 | 1.7975 |
| 01/20/2026 13:40 | 4551 | 1.79772 |
| 01/20/2026 13:39 | 0 | 1.7990 |
| 01/20/2026 13:39 | 2520 | 1.7981 |
| 01/20/2026 13:38 | 1000 | 1.7980 |
| 01/20/2026 13:38 | 2231 | 1.7980 |
| 01/20/2026 13:34 | 2000 | 1.7981 |
| 01/20/2026 13:34 | 55 | 1.7980 |
| 01/20/2026 13:34 | 47 | 1.7980 |
| 01/20/2026 13:34 | 1061 | 1.7980 |
| 01/20/2026 13:34 | 1500 | 1.7980 |
| 01/20/2026 13:33 | 1695 | 1.7974 |
| 01/20/2026 13:29 | 2260 | 1.7955 |
| 01/20/2026 13:29 | 1392 | 1.7955 |
| 01/20/2026 13:29 | 2406 | 1.7960 |
| 01/20/2026 13:29 | 1126 | 1.7960 |
| 01/20/2026 13:28 | 25 | 1.7975 |
| 01/20/2026 13:28 | 25 | 1.7970 |
| 01/20/2026 13:28 | 2520 | 1.7965 |
| 01/20/2026 13:25 | 2356 | 1.7955 |
| 01/20/2026 13:25 | 68508 | 1.7940 |
| 01/20/2026 13:25 | 5 | 1.7950 |
| 01/20/2026 13:25 | 110 | 1.7945 |
| 01/20/2026 13:25 | 1567 | 1.7945 |
| 01/20/2026 13:24 | 1049 | 1.7945 |
| 01/20/2026 13:24 | 497 | 1.7945 |
| 01/20/2026 13:24 | 1133 | 1.7950 |
| 01/20/2026 13:24 | 1000 | 1.7950 |
| 01/20/2026 13:24 | 2391 | 1.7950 |
| 01/20/2026 13:24 | 869 | 1.7950 |
| 01/20/2026 13:24 | 2242 | 1.7955 |
| 01/20/2026 13:24 | 1000 | 1.7955 |
| 01/20/2026 13:24 | 42 | 1.7955 |
| 01/20/2026 13:24 | 562 | 1.7955 |
| 01/20/2026 13:21 | 246 | 1.7960 |
| 01/20/2026 13:20 | 12 | 1.79525 |
| 01/20/2026 13:18 | 42 | 1.7955 |
| 01/20/2026 13:18 | 45 | 1.7955 |
| 01/20/2026 13:18 | 825 | 1.79604 |
| 01/20/2026 13:11 | 8 | 1.7920 |
| 01/20/2026 13:11 | 8 | 1.7920 |
| 01/20/2026 13:10 | 1 | 1.7935 |
| 01/20/2026 13:16 | 340 | 1.79601 |
| 01/20/2026 13:16 | 481 | 1.7955 |
| 01/20/2026 13:16 | 41 | 1.7955 |
| 01/20/2026 13:16 | 3180 | 1.7955 |
| 01/20/2026 13:16 | 1327 | 1.7955 |
| 01/20/2026 13:16 | 2405 | 1.7955 |
| 01/20/2026 13:12 | 2 | 1.7935 |
| 01/20/2026 13:14 | 1371 | 1.7940 |
| 01/20/2026 13:14 | 2246 | 1.7935 |
| 01/20/2026 13:14 | 1000 | 1.7935 |
| 01/20/2026 13:14 | 8 | 1.7935 |
| 01/20/2026 13:14 | 100 | 1.7935 |
| 01/20/2026 13:12 | 2293 | 1.7920 |
| 01/20/2026 13:11 | 2258 | 1.79227 |
| 01/20/2026 13:10 | 888 | 1.7920 |
| 01/20/2026 13:10 | 166 | 1.7920 |
| 01/20/2026 13:10 | 47 | 1.7925 |
| 01/20/2026 13:09 | 27 | 1.7935 |
| 01/20/2026 13:07 | 797 | 1.79301 |
| 01/20/2026 13:04 | 2000 | 1.79233 |
| 01/20/2026 13:04 | 49 | 1.7935 |
| 01/20/2026 13:03 | 1000 | 1.7925 |
| 01/20/2026 13:03 | 2047 | 1.7925 |
| 01/20/2026 13:03 | 43 | 1.7925 |