Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:06
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1.6430
+0.016
(
+0.98% )
|
1.4200
|
35 |
2.4400
|
3,222 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 1 | 1.6360 |
| 11/25/2025 17:29 | 2 | 1.6360 |
| 11/25/2025 17:29 | 48 | 1.6360 |
| 11/25/2025 17:29 | 1577 | 1.6360 |
| 11/25/2025 17:29 | 15 | 1.6360 |
| 11/25/2025 17:29 | 686 | 1.6360 |
| 11/25/2025 17:29 | 4 | 1.6360 |
| 11/25/2025 17:29 | 2 | 1.6360 |
| 11/25/2025 17:29 | 127 | 1.6360 |
| 11/25/2025 17:29 | 48 | 1.6360 |
| 11/25/2025 17:29 | 502 | 1.6360 |
| 11/25/2025 17:29 | 1714 | 1.6360 |
| 11/25/2025 17:29 | 1833 | 1.6360 |
| 11/25/2025 17:29 | 1583 | 1.6360 |
| 11/25/2025 17:29 | 5 | 1.6360 |
| 11/25/2025 17:29 | 4 | 1.6360 |
| 11/25/2025 17:29 | 6 | 1.6360 |
| 11/25/2025 17:29 | 11 | 1.6360 |
| 11/25/2025 17:29 | 544 | 1.6360 |
| 11/25/2025 17:29 | 1892 | 1.6360 |
| 11/25/2025 17:29 | 1892 | 1.6360 |
| 11/25/2025 17:29 | 2073 | 1.6355 |
| 11/25/2025 17:29 | 3920 | 1.6355 |
| 11/25/2025 17:29 | 447 | 1.6360 |
| 11/25/2025 17:29 | 58 | 1.6355 |
| 11/25/2025 17:29 | 1463 | 1.6360 |
| 11/25/2025 17:29 | 1441 | 1.6360 |
| 11/25/2025 17:29 | 328 | 1.6360 |
| 11/25/2025 17:29 | 1463 | 1.6360 |
| 11/25/2025 17:29 | 1106 | 1.6360 |
| 11/25/2025 17:29 | 105 | 1.6360 |
| 11/25/2025 17:29 | 1157 | 1.6355 |
| 11/25/2025 17:29 | 1276 | 1.6355 |
| 11/25/2025 17:29 | 1382 | 1.6355 |
| 11/25/2025 17:29 | 2300 | 1.6355 |
| 11/25/2025 17:29 | 1404 | 1.6355 |
| 11/25/2025 17:29 | 521 | 1.6355 |
| 11/25/2025 17:29 | 2162 | 1.6360 |
| 11/25/2025 17:29 | 1946 | 1.6360 |
| 11/25/2025 17:29 | 2217 | 1.6360 |
| 11/25/2025 17:29 | 2882 | 1.6360 |
| 11/25/2025 17:29 | 4624 | 1.6360 |
| 11/25/2025 17:29 | 85 | 1.6360 |
| 11/25/2025 17:29 | 69 | 1.6360 |
| 11/25/2025 17:29 | 258 | 1.6360 |
| 11/25/2025 17:29 | 2333 | 1.6360 |
| 11/25/2025 17:29 | 48 | 1.6360 |
| 11/25/2025 17:29 | 2757 | 1.6360 |
| 11/25/2025 17:29 | 2240 | 1.6360 |
| 11/25/2025 17:29 | 3182 | 1.6360 |
| 11/25/2025 17:29 | 210 | 1.6360 |
| 11/25/2025 17:28 | 7224 | 1.6365 |
| 11/25/2025 17:28 | 10 | 1.6365 |
| 11/25/2025 17:28 | 5542 | 1.6365 |
| 11/25/2025 17:28 | 57 | 1.6365 |
| 11/25/2025 17:28 | 1070 | 1.6365 |
| 11/25/2025 17:28 | 173 | 1.6365 |
| 11/25/2025 17:28 | 233 | 1.6365 |
| 11/25/2025 17:28 | 2123 | 1.6365 |
| 11/25/2025 17:28 | 176 | 1.6365 |
| 11/25/2025 17:28 | 3000 | 1.6365 |
| 11/25/2025 17:28 | 3357 | 1.6360 |
| 11/25/2025 17:28 | 307 | 1.6360 |
| 11/25/2025 17:28 | 1627 | 1.6360 |
| 11/25/2025 17:28 | 2607 | 1.6360 |
| 11/25/2025 17:28 | 3849 | 1.6360 |
| 11/25/2025 17:28 | 7 | 1.6360 |
| 11/25/2025 17:28 | 4133 | 1.6365 |
| 11/25/2025 17:28 | 1710 | 1.6365 |
| 11/25/2025 17:28 | 1831 | 1.6365 |
| 11/25/2025 17:28 | 101 | 1.6365 |
| 11/25/2025 17:28 | 3573 | 1.6365 |
| 11/25/2025 17:28 | 1548 | 1.6365 |
| 11/25/2025 17:28 | 2300 | 1.6365 |
| 11/25/2025 17:28 | 111 | 1.6365 |
| 11/25/2025 17:28 | 1779 | 1.6365 |
| 11/25/2025 17:28 | 1710 | 1.6365 |
| 11/25/2025 17:28 | 51 | 1.6365 |
| 11/25/2025 17:28 | 4244 | 1.6365 |
| 11/25/2025 17:28 | 1778 | 1.6365 |
| 11/25/2025 17:28 | 919 | 1.6365 |
| 11/25/2025 17:28 | 183 | 1.6365 |
| 11/25/2025 17:28 | 1710 | 1.6365 |
| 11/25/2025 17:28 | 2300 | 1.6365 |
| 11/25/2025 17:28 | 1031 | 1.6365 |
| 11/25/2025 17:28 | 11227 | 1.6365 |
| 11/25/2025 17:28 | 25 | 1.6365 |
| 11/25/2025 17:28 | 3087 | 1.6365 |
| 11/25/2025 17:28 | 1112 | 1.6365 |
| 11/25/2025 17:28 | 1677 | 1.6365 |
| 11/25/2025 17:28 | 60 | 1.6365 |
| 11/25/2025 17:28 | 208 | 1.6365 |
| 11/25/2025 17:28 | 20 | 1.6365 |
| 11/25/2025 17:28 | 10 | 1.6365 |
| 11/25/2025 17:28 | 100 | 1.63626 |
| 11/25/2025 17:27 | 11857 | 1.63624 |
| 11/25/2025 17:27 | 1658 | 1.6360 |
| 11/25/2025 17:27 | 408 | 1.6360 |
| 11/25/2025 17:27 | 1807 | 1.6360 |
| 11/25/2025 17:27 | 1764 | 1.6360 |
| 11/25/2025 17:27 | 2300 | 1.6360 |
| 11/25/2025 17:27 | 12286 | 1.6360 |
| 11/25/2025 17:27 | 1 | 1.6365 |
| 11/25/2025 17:27 | 2920 | 1.6360 |
| 11/25/2025 17:26 | 1409 | 1.6360 |
| 11/25/2025 17:26 | 636 | 1.6360 |
| 11/25/2025 17:26 | 4957 | 1.6360 |
| 11/25/2025 17:26 | 1198 | 1.6360 |
| 11/25/2025 17:26 | 4360 | 1.6365 |
| 11/25/2025 17:26 | 220 | 1.6365 |
| 11/25/2025 17:26 | 1442 | 1.6365 |
| 11/25/2025 17:26 | 2300 | 1.6365 |
| 11/25/2025 17:26 | 2191 | 1.6365 |
| 11/25/2025 17:26 | 4516 | 1.6365 |
| 11/25/2025 17:26 | 915 | 1.6365 |
| 11/25/2025 17:26 | 705 | 1.6365 |
| 11/25/2025 17:26 | 1194 | 1.6365 |
| 11/25/2025 17:26 | 192 | 1.6365 |
| 11/25/2025 17:26 | 166 | 1.6365 |
| 11/25/2025 17:26 | 38 | 1.6365 |
| 11/25/2025 17:26 | 74 | 1.6365 |
| 11/25/2025 17:26 | 200 | 1.6365 |
| 11/25/2025 17:26 | 18 | 1.6365 |
| 11/25/2025 17:26 | 1768 | 1.6365 |
| 11/25/2025 17:26 | 55 | 1.6365 |
| 11/25/2025 17:26 | 251 | 1.6365 |
| 11/25/2025 17:26 | 2296 | 1.6365 |
| 11/25/2025 17:26 | 28 | 1.6365 |
| 11/25/2025 17:26 | 10 | 1.6360 |
| 11/25/2025 17:26 | 302 | 1.6360 |
| 11/25/2025 17:26 | 5 | 1.6360 |
| 11/25/2025 17:26 | 2300 | 1.6365 |
| 11/25/2025 17:26 | 4109 | 1.6365 |
| 11/25/2025 17:26 | 160 | 1.6365 |
| 11/25/2025 17:26 | 11 | 1.6365 |
| 11/25/2025 17:26 | 5096 | 1.6365 |
| 11/25/2025 17:26 | 2300 | 1.6365 |
| 11/25/2025 17:26 | 792 | 1.6365 |
| 11/25/2025 17:26 | 399 | 1.6365 |
| 11/25/2025 17:26 | 143 | 1.6365 |
| 11/25/2025 17:26 | 2300 | 1.6365 |
| 11/25/2025 17:26 | 4248 | 1.6365 |
| 11/25/2025 17:26 | 317 | 1.6365 |
| 11/25/2025 17:26 | 453 | 1.6360 |
| 11/25/2025 17:26 | 3044 | 1.6360 |
| 11/25/2025 17:26 | 1697 | 1.6360 |
| 11/25/2025 17:26 | 2300 | 1.6360 |
| 11/25/2025 17:26 | 1296 | 1.6360 |
| 11/25/2025 17:26 | 287 | 1.6365 |
| 11/25/2025 17:26 | 226 | 1.6365 |
| 11/25/2025 17:26 | 1879 | 1.6365 |
| 11/25/2025 17:26 | 205 | 1.6365 |
| 11/25/2025 17:26 | 983 | 1.6365 |
| 11/25/2025 17:26 | 8581 | 1.6365 |
| 11/25/2025 17:26 | 204 | 1.6365 |
| 11/25/2025 17:26 | 2447 | 1.6365 |
| 11/25/2025 17:25 | 4179 | 1.6360 |
| 11/25/2025 17:25 | 679 | 1.6355 |
| 11/25/2025 17:25 | 152 | 1.6360 |
| 11/25/2025 17:25 | 1092 | 1.6360 |
| 11/25/2025 17:25 | 6784 | 1.6360 |
| 11/25/2025 17:25 | 1294 | 1.6360 |
| 11/25/2025 17:25 | 2097 | 1.6360 |
| 11/25/2025 17:25 | 2065 | 1.6360 |
| 11/25/2025 17:25 | 1232 | 1.6355 |
| 11/25/2025 17:25 | 1979 | 1.6355 |
| 11/25/2025 17:25 | 2500 | 1.6355 |
| 11/25/2025 17:25 | 2300 | 1.6355 |
| 11/25/2025 17:25 | 2850 | 1.6355 |
| 11/25/2025 17:25 | 134 | 1.6355 |
| 11/25/2025 17:25 | 100 | 1.6360 |
| 11/25/2025 17:25 | 2300 | 1.6360 |
| 11/25/2025 17:25 | 2500 | 1.6360 |
| 11/25/2025 17:25 | 2500 | 1.6360 |
| 11/25/2025 17:25 | 1202 | 1.6365 |
| 11/25/2025 17:25 | 2300 | 1.6365 |
| 11/25/2025 17:25 | 100 | 1.6365 |
| 11/25/2025 17:25 | 4995 | 1.6365 |
| 11/25/2025 17:25 | 13 | 1.6365 |
| 11/25/2025 17:25 | 1577 | 1.6365 |
| 11/25/2025 17:25 | 1253 | 1.6370 |
| 11/25/2025 17:25 | 3189 | 1.6370 |
| 11/25/2025 17:25 | 0 | 1.6370 |
| 11/25/2025 17:25 | 2394 | 1.6370 |
| 11/25/2025 17:25 | 111 | 1.6370 |
| 11/25/2025 17:25 | 28 | 1.6365 |
| 11/25/2025 17:25 | 1651 | 1.6370 |
| 11/25/2025 17:25 | 1191 | 1.6370 |
| 11/25/2025 17:25 | 3 | 1.6370 |
| 11/25/2025 17:25 | 118 | 1.6370 |
| 11/25/2025 17:25 | 347 | 1.6370 |
| 11/25/2025 17:25 | 3578 | 1.6370 |
| 11/25/2025 17:25 | 726 | 1.6370 |
| 11/25/2025 17:25 | 1276 | 1.6370 |
| 11/25/2025 17:25 | 3996 | 1.6370 |
| 11/25/2025 17:24 | 1617 | 1.6370 |
| 11/25/2025 17:24 | 3574 | 1.6370 |
| 11/25/2025 17:24 | 2300 | 1.6375 |
| 11/25/2025 17:24 | 4386 | 1.6375 |
| 11/25/2025 17:24 | 2000 | 1.6375 |
| 11/25/2025 17:24 | 74 | 1.6375 |
| 11/25/2025 17:24 | 18 | 1.6370 |
| 11/25/2025 17:24 | 121 | 1.6370 |
| 11/25/2025 17:24 | 879 | 1.6370 |
| 11/25/2025 17:24 | 187 | 1.6370 |
| 11/25/2025 17:24 | 787 | 1.6370 |
| 11/25/2025 17:24 | 2300 | 1.6370 |
| 11/25/2025 17:24 | 1506 | 1.6370 |
| 11/25/2025 17:24 | 4874 | 1.6375 |
| 11/25/2025 17:24 | 4875 | 1.6375 |
| 11/25/2025 17:24 | 3391 | 1.6375 |
| 11/25/2025 17:24 | 1209 | 1.6375 |
| 11/25/2025 17:24 | 1918 | 1.6375 |
| 11/25/2025 17:24 | 2159 | 1.6375 |
| 11/25/2025 17:24 | 1839 | 1.6375 |
| 11/25/2025 17:24 | 28 | 1.6375 |
| 11/25/2025 17:24 | 114 | 1.6375 |
| 11/25/2025 17:24 | 193 | 1.6375 |
| 11/25/2025 17:24 | 46 | 1.6375 |
| 11/25/2025 17:24 | 32 | 1.6375 |
| 11/25/2025 17:23 | 73 | 1.6375 |
| 11/25/2025 17:23 | 1200 | 1.6375 |
| 11/25/2025 17:23 | 1135 | 1.6375 |
| 11/25/2025 17:23 | 929 | 1.6370 |
| 11/25/2025 17:23 | 2400 | 1.6370 |
| 11/25/2025 17:23 | 2500 | 1.6370 |
| 11/25/2025 17:23 | 1000 | 1.6370 |
| 11/25/2025 17:23 | 1000 | 1.6370 |
| 11/25/2025 17:23 | 1515 | 1.6375 |
| 11/25/2025 17:23 | 1361 | 1.6375 |
| 11/25/2025 17:23 | 3 | 1.6375 |
| 11/25/2025 17:23 | 124 | 1.6375 |
| 11/25/2025 17:23 | 1341 | 1.6375 |
| 11/25/2025 17:23 | 3227 | 1.6375 |
| 11/25/2025 17:23 | 1767 | 1.6375 |
| 11/25/2025 17:23 | 777 | 1.6375 |
| 11/25/2025 17:23 | 3429 | 1.6375 |
| 11/25/2025 17:23 | 2762 | 1.63775 |
| 11/25/2025 17:23 | 4241 | 1.63775 |
| 11/25/2025 17:23 | 3716 | 1.6375 |
| 11/25/2025 17:23 | 785 | 1.6375 |
| 11/25/2025 17:23 | 2300 | 1.6375 |
| 11/25/2025 17:23 | 1639 | 1.6375 |
| 11/25/2025 17:23 | 4359 | 1.6375 |
| 11/25/2025 17:23 | 1664 | 1.6375 |
| 11/25/2025 17:23 | 2730 | 1.6375 |
| 11/25/2025 17:23 | 1157 | 1.6375 |
| 11/25/2025 17:23 | 1595 | 1.6375 |
| 11/25/2025 17:23 | 1305 | 1.6375 |
| 11/25/2025 17:23 | 2160 | 1.6375 |
| 11/25/2025 17:23 | 1586 | 1.6375 |
| 11/25/2025 17:23 | 2300 | 1.6375 |
| 11/25/2025 17:23 | 1877 | 1.6380 |
| 11/25/2025 17:23 | 3246 | 1.6380 |
| 11/25/2025 17:23 | 6450 | 1.6380 |
| 11/25/2025 17:23 | 434 | 1.6380 |
| 11/25/2025 17:23 | 1743 | 1.6380 |
| 11/25/2025 17:22 | 1714 | 1.63824 |
| 11/25/2025 17:21 | 2300 | 1.6380 |
| 11/25/2025 17:21 | 766 | 1.6380 |
| 11/25/2025 17:21 | 74 | 1.6380 |
| 11/25/2025 17:21 | 110 | 1.6380 |
| 11/25/2025 17:21 | 182 | 1.6380 |
| 11/25/2025 17:21 | 670 | 1.6380 |
| 11/25/2025 17:21 | 538 | 1.6380 |
| 11/25/2025 17:21 | 11187 | 1.6380 |
| 11/25/2025 17:21 | 616 | 1.6380 |
| 11/25/2025 17:21 | 2053 | 1.6380 |
| 11/25/2025 17:21 | 4766 | 1.6380 |
| 11/25/2025 17:21 | 3358 | 1.6380 |
| 11/25/2025 17:21 | 76 | 1.6380 |
| 11/25/2025 17:21 | 12211 | 1.63776 |
| 11/25/2025 17:21 | 1567 | 1.6375 |
| 11/25/2025 17:21 | 1000 | 1.6375 |
| 11/25/2025 17:21 | 439 | 1.6375 |
| 11/25/2025 17:21 | 316 | 1.6375 |
| 11/25/2025 17:21 | 177 | 1.6375 |
| 11/25/2025 17:21 | 1591 | 1.6375 |
| 11/25/2025 17:21 | 9941 | 1.6375 |
| 11/25/2025 17:20 | 1256 | 1.6375 |
| 11/25/2025 17:20 | 1591 | 1.6375 |
| 11/25/2025 17:20 | 4708 | 1.6375 |
| 11/25/2025 17:20 | 1205 | 1.6375 |
| 11/25/2025 17:20 | 1636 | 1.6375 |
| 11/25/2025 17:20 | 10496 | 1.6375 |
| 11/25/2025 17:20 | 864 | 1.6375 |
| 11/25/2025 17:20 | 1 | 1.6375 |
| 11/25/2025 17:20 | 600 | 1.63724 |
| 11/25/2025 17:19 | 65 | 1.6370 |
| 11/25/2025 17:19 | 1209 | 1.6370 |
| 11/25/2025 17:19 | 1594 | 1.6370 |
| 11/25/2025 17:19 | 1820 | 1.6370 |
| 11/25/2025 17:19 | 9216 | 1.6370 |
| 11/25/2025 17:19 | 300 | 1.6370 |
| 11/25/2025 17:19 | 437 | 1.6370 |
| 11/25/2025 17:19 | 1258 | 1.6370 |
| 11/25/2025 17:19 | 27 | 1.6370 |
| 11/25/2025 17:19 | 561 | 1.6370 |
| 11/25/2025 17:19 | 9387 | 1.6370 |
| 11/25/2025 17:19 | 1576 | 1.6370 |
| 11/25/2025 17:18 | 10432 | 1.63699 |
| 11/25/2025 17:18 | 66 | 1.6370 |
| 11/25/2025 17:18 | 10 | 1.6370 |
| 11/25/2025 17:17 | 5600 | 1.6365 |
| 11/25/2025 17:17 | 3 | 1.6365 |
| 11/25/2025 17:17 | 2473 | 1.6365 |
| 11/25/2025 17:17 | 127 | 1.6365 |
| 11/25/2025 17:17 | 383 | 1.6370 |
| 11/25/2025 17:17 | 1054 | 1.6370 |
| 11/25/2025 17:17 | 82 | 1.6370 |
| 11/25/2025 17:17 | 763 | 1.6370 |
| 11/25/2025 17:17 | 2300 | 1.6370 |
| 11/25/2025 17:17 | 1332 | 1.6370 |
| 11/25/2025 17:17 | 168 | 1.6370 |
| 11/25/2025 17:17 | 2300 | 1.6370 |
| 11/25/2025 17:17 | 166 | 1.6370 |
| 11/25/2025 17:17 | 3941 | 1.6370 |
| 11/25/2025 17:17 | 73 | 1.6370 |
| 11/25/2025 17:17 | 1205 | 1.6370 |
| 11/25/2025 17:17 | 2300 | 1.6370 |
| 11/25/2025 17:17 | 4467 | 1.6370 |
| 11/25/2025 17:16 | 2544 | 1.6370 |
| 11/25/2025 17:16 | 4357 | 1.6370 |
| 11/25/2025 17:16 | 5945 | 1.6370 |
| 11/25/2025 17:16 | 3907 | 1.6370 |
| 11/25/2025 17:15 | 851 | 1.6370 |
| 11/25/2025 17:15 | 3915 | 1.6370 |
| 11/25/2025 17:15 | 872 | 1.6370 |
| 11/25/2025 17:15 | 8752 | 1.6365 |
| 11/25/2025 17:15 | 1560 | 1.6370 |
| 11/25/2025 17:15 | 1000 | 1.6370 |
| 11/25/2025 17:15 | 3300 | 1.6370 |
| 11/25/2025 17:15 | 13 | 1.6370 |
| 11/25/2025 17:15 | 1291 | 1.6370 |
| 11/25/2025 17:15 | 2500 | 1.6370 |
| 11/25/2025 17:15 | 11967 | 1.6370 |
| 11/25/2025 17:15 | 1361 | 1.6370 |
| 11/25/2025 17:15 | 1174 | 1.6370 |
| 11/25/2025 17:15 | 2300 | 1.6370 |
| 11/25/2025 17:15 | 1113 | 1.6370 |
| 11/25/2025 17:15 | 4379 | 1.6370 |
| 11/25/2025 17:15 | 1733 | 1.6375 |
| 11/25/2025 17:15 | 266 | 1.6375 |
| 11/25/2025 17:15 | 2456 | 1.6375 |
| 11/25/2025 17:15 | 130 | 1.6375 |
| 11/25/2025 17:15 | 733 | 1.6375 |
| 11/25/2025 17:15 | 341 | 1.6375 |
| 11/25/2025 17:14 | 0 | 1.6380 |
| 11/25/2025 17:13 | 73 | 1.6375 |
| 11/25/2025 17:13 | 2309 | 1.6375 |
| 11/25/2025 17:13 | 1030 | 1.6375 |
| 11/25/2025 17:13 | 1162 | 1.6375 |
| 11/25/2025 17:13 | 2300 | 1.6375 |
| 11/25/2025 17:13 | 1322 | 1.6375 |
| 11/25/2025 17:13 | 1708 | 1.6375 |
| 11/25/2025 17:13 | 2474 | 1.6375 |
| 11/25/2025 17:12 | 4 | 1.6370 |
| 11/25/2025 17:12 | 145 | 1.6370 |
| 11/25/2025 17:12 | 3749 | 1.6370 |
| 11/25/2025 17:12 | 371 | 1.6370 |
| 11/25/2025 17:12 | 1920 | 1.6375 |
| 11/25/2025 17:12 | 2300 | 1.6375 |
| 11/25/2025 17:12 | 106 | 1.6375 |
| 11/25/2025 17:12 | 2300 | 1.6375 |
| 11/25/2025 17:12 | 3290 | 1.6375 |
| 11/25/2025 17:12 | 103 | 1.6375 |
| 11/25/2025 17:12 | 51 | 1.6370 |
| 11/25/2025 17:12 | 7485 | 1.6370 |
| 11/25/2025 17:12 | 137 | 1.6370 |
| 11/25/2025 17:12 | 3752 | 1.6370 |
| 11/25/2025 17:12 | 871 | 1.6370 |
| 11/25/2025 17:12 | 69 | 1.6370 |
| 11/25/2025 17:11 | 4 | 1.6365 |
| 11/25/2025 17:11 | 93 | 1.6365 |
| 11/25/2025 17:11 | 396 | 1.6370 |
| 11/25/2025 17:11 | 372 | 1.6370 |
| 11/25/2025 17:11 | 4139 | 1.6370 |
| 11/25/2025 17:11 | 1769 | 1.6370 |
| 11/25/2025 17:11 | 100 | 1.6370 |
| 11/25/2025 17:11 | 2 | 1.6375 |
| 11/25/2025 17:10 | 2 | 1.6365 |
| 11/25/2025 17:10 | 2 | 1.6365 |
| 11/25/2025 17:10 | 61 | 1.6365 |
| 11/25/2025 17:10 | 64 | 1.6365 |
| 11/25/2025 17:10 | 27 | 1.6365 |
| 11/25/2025 17:10 | 957 | 1.6370 |
| 11/25/2025 17:10 | 1065 | 1.6370 |
| 11/25/2025 17:10 | 1158 | 1.6370 |
| 11/25/2025 17:10 | 572 | 1.6365 |
| 11/25/2025 17:10 | 114 | 1.6370 |
| 11/25/2025 17:10 | 22 | 1.6370 |
| 11/25/2025 17:10 | 4230 | 1.6370 |
| 11/25/2025 17:10 | 3500 | 1.6370 |
| 11/25/2025 17:10 | 5272 | 1.6370 |
| 11/25/2025 17:10 | 1606 | 1.6370 |
| 11/25/2025 17:10 | 732 | 1.6370 |
| 11/25/2025 17:10 | 2805 | 1.6370 |
| 11/25/2025 17:10 | 2300 | 1.6370 |
| 11/25/2025 17:10 | 9663 | 1.6370 |
| 11/25/2025 17:09 | 49 | 1.6370 |
| 11/25/2025 17:09 | 2 | 1.6370 |
| 11/25/2025 17:09 | 5875 | 1.6370 |
| 11/25/2025 17:09 | 148 | 1.6370 |
| 11/25/2025 17:09 | 1049 | 1.6370 |
| 11/25/2025 17:09 | 733 | 1.6370 |
| 11/25/2025 17:09 | 2282 | 1.6370 |
| 11/25/2025 17:09 | 688 | 1.6370 |
| 11/25/2025 17:09 | 2328 | 1.6370 |
| 11/25/2025 17:09 | 1194 | 1.6370 |
| 11/25/2025 17:09 | 1120 | 1.6370 |
| 11/25/2025 17:09 | 1730 | 1.6370 |
| 11/25/2025 17:09 | 1525 | 1.6370 |
| 11/25/2025 17:09 | 3301 | 1.6370 |
| 11/25/2025 17:09 | 4677 | 1.6370 |
| 11/25/2025 17:09 | 2300 | 1.6370 |
| 11/25/2025 17:09 | 1921 | 1.6370 |
| 11/25/2025 17:08 | 5899 | 1.6360 |
| 11/25/2025 17:08 | 5 | 1.6360 |
| 11/25/2025 17:08 | 5128 | 1.6365 |
| 11/25/2025 17:08 | 49 | 1.6365 |
| 11/25/2025 17:08 | 5284 | 1.6365 |
| 11/25/2025 17:08 | 49 | 1.6365 |
| 11/25/2025 17:07 | 6108 | 1.6365 |
| 11/25/2025 17:07 | 1113 | 1.63649 |
| 11/25/2025 17:07 | 698 | 1.6365 |
| 11/25/2025 17:07 | 62 | 1.6365 |
| 11/25/2025 17:07 | 4169 | 1.6365 |
| 11/25/2025 17:07 | 2 | 1.6365 |
| 11/25/2025 17:07 | 337 | 1.6365 |
| 11/25/2025 17:07 | 2175 | 1.6365 |
| 11/25/2025 17:06 | 216 | 1.6355 |
| 11/25/2025 17:06 | 1277 | 1.6360 |
| 11/25/2025 17:06 | 4300 | 1.6360 |
| 11/25/2025 17:06 | 79 | 1.6355 |
| 11/25/2025 17:06 | 6080 | 1.6360 |
| 11/25/2025 17:06 | 6 | 1.6355 |
| 11/25/2025 17:06 | 918 | 1.6360 |
| 11/25/2025 17:06 | 1301 | 1.6360 |
| 11/25/2025 17:06 | 3861 | 1.6360 |
| 11/25/2025 17:06 | 17 | 1.6360 |
| 11/25/2025 17:06 | 573 | 1.6360 |
| 11/25/2025 17:06 | 1749 | 1.6365 |
| 11/25/2025 17:06 | 6013 | 1.6365 |
| 11/25/2025 17:06 | 2400 | 1.6365 |
| 11/25/2025 17:06 | 3040 | 1.6365 |
| 11/25/2025 17:06 | 100 | 1.6370 |
| 11/25/2025 17:05 | 5 | 1.6365 |
| 11/25/2025 17:05 | 188 | 1.6365 |
| 11/25/2025 17:05 | 67 | 1.6365 |
| 11/25/2025 17:05 | 2467 | 1.6370 |
| 11/25/2025 17:05 | 3739 | 1.6370 |
| 11/25/2025 17:05 | 2214 | 1.6370 |
| 11/25/2025 17:05 | 0 | 1.6380 |
| 11/25/2025 17:05 | 14 | 1.6375 |
| 11/25/2025 17:05 | 1180 | 1.6375 |
| 11/25/2025 17:05 | 524 | 1.6375 |
| 11/25/2025 17:05 | 2 | 1.6375 |
| 11/25/2025 17:05 | 36 | 1.6375 |
| 11/25/2025 17:05 | 37 | 1.6375 |
| 11/25/2025 17:05 | 10 | 1.6375 |
| 11/25/2025 17:05 | 1169 | 1.6375 |
| 11/25/2025 17:05 | 73 | 1.6375 |
| 11/25/2025 17:05 | 22 | 1.6375 |
| 11/25/2025 17:05 | 902 | 1.6380 |
| 11/25/2025 17:05 | 4501 | 1.6380 |
| 11/25/2025 17:05 | 3013 | 1.6380 |
| 11/25/2025 17:05 | 731 | 1.6380 |
| 11/25/2025 17:05 | 1703 | 1.6380 |
| 11/25/2025 17:05 | 1431 | 1.6380 |
| 11/25/2025 17:05 | 94 | 1.6375 |
| 11/25/2025 17:05 | 3112 | 1.6375 |
| 11/25/2025 17:05 | 292 | 1.6375 |
| 11/25/2025 17:05 | 691 | 1.6375 |
| 11/25/2025 17:05 | 1316 | 1.6375 |
| 11/25/2025 17:05 | 91 | 1.6375 |
| 11/25/2025 17:05 | 484 | 1.6375 |
| 11/25/2025 17:05 | 3643 | 1.6375 |
| 11/25/2025 17:04 | 1200 | 1.6370 |
| 11/25/2025 17:04 | 4225 | 1.6370 |
| 11/25/2025 17:04 | 4200 | 1.6370 |
| 11/25/2025 17:04 | 1749 | 1.6365 |
| 11/25/2025 17:04 | 5449 | 1.6365 |
| 11/25/2025 17:04 | 1110 | 1.6370 |
| 11/25/2025 17:04 | 993 | 1.6370 |
| 11/25/2025 17:04 | 3215 | 1.6370 |
| 11/25/2025 17:04 | 758 | 1.6365 |
| 11/25/2025 17:04 | 4220 | 1.6365 |
| 11/25/2025 17:04 | 9367 | 1.6365 |
| 11/25/2025 17:04 | 1526 | 1.6365 |
| 11/25/2025 17:04 | 126 | 1.6365 |
| 11/25/2025 17:04 | 4710 | 1.6365 |
| 11/25/2025 17:04 | 2000 | 1.6365 |
| 11/25/2025 17:04 | 2300 | 1.6365 |
| 11/25/2025 17:04 | 1265 | 1.6360 |
| 11/25/2025 17:04 | 1596 | 1.6360 |
| 11/25/2025 17:04 | 730 | 1.6360 |
| 11/25/2025 17:04 | 5743 | 1.6360 |
| 11/25/2025 17:04 | 184 | 1.6360 |
| 11/25/2025 17:04 | 2 | 1.6360 |
| 11/25/2025 17:04 | 184 | 1.6360 |
| 11/25/2025 17:04 | 3270 | 1.6365 |
| 11/25/2025 17:04 | 1206 | 1.6365 |
| 11/25/2025 17:04 | 1406 | 1.6365 |
| 11/25/2025 17:04 | 1406 | 1.6365 |
| 11/25/2025 17:04 | 1043 | 1.63599 |
| 11/25/2025 17:03 | 428 | 1.6360 |
| 11/25/2025 17:03 | 123 | 1.6360 |
| 11/25/2025 17:03 | 104 | 1.6360 |
| 11/25/2025 17:03 | 45 | 1.6360 |
| 11/25/2025 17:03 | 3576 | 1.63575 |
| 11/25/2025 17:03 | 10 | 1.6360 |
| 11/25/2025 17:03 | 78 | 1.6360 |
| 11/25/2025 17:03 | 421 | 1.6360 |
| 11/25/2025 17:03 | 128 | 1.6360 |
| 11/25/2025 17:03 | 2300 | 1.6360 |
| 11/25/2025 17:03 | 1779 | 1.6360 |
| 11/25/2025 17:03 | 12 | 1.6355 |
| 11/25/2025 17:03 | 399 | 1.6355 |
| 11/25/2025 17:03 | 1690 | 1.6360 |
| 11/25/2025 17:03 | 3200 | 1.6360 |
| 11/25/2025 17:03 | 3000 | 1.6360 |
| 11/25/2025 17:03 | 1612 | 1.6360 |
| 11/25/2025 17:02 | 630 | 1.6360 |
| 11/25/2025 17:02 | 1918 | 1.6365 |
| 11/25/2025 17:02 | 4167 | 1.6365 |
| 11/25/2025 17:02 | 7697 | 1.6365 |
| 11/25/2025 17:02 | 2500 | 1.6365 |
| 11/25/2025 17:02 | 2315 | 1.6365 |
| 11/25/2025 17:02 | 1085 | 1.6365 |
| 11/25/2025 17:02 | 1154 | 1.6370 |
| 11/25/2025 17:02 | 1524 | 1.6370 |
| 11/25/2025 17:02 | 8396 | 1.6370 |
| 11/25/2025 17:02 | 1353 | 1.6370 |
| 11/25/2025 17:02 | 2300 | 1.6370 |
| 11/25/2025 17:02 | 1000 | 1.6370 |
| 11/25/2025 17:02 | 2400 | 1.6370 |
| 11/25/2025 17:02 | 1429 | 1.6375 |
| 11/25/2025 17:02 | 2600 | 1.6375 |
| 11/25/2025 17:02 | 2463 | 1.6375 |
| 11/25/2025 17:02 | 2374 | 1.63778 |
| 11/25/2025 17:02 | 9 | 1.6375 |
| 11/25/2025 17:02 | 318 | 1.6375 |
| 11/25/2025 17:02 | 3036 | 1.6380 |
| 11/25/2025 17:02 | 4302 | 1.6380 |
| 11/25/2025 17:02 | 3224 | 1.6380 |
| 11/25/2025 17:02 | 81 | 1.6380 |
| 11/25/2025 17:02 | 1129 | 1.6385 |
| 11/25/2025 17:02 | 119 | 1.6385 |
| 11/25/2025 17:02 | 2300 | 1.6385 |
| 11/25/2025 17:02 | 4297 | 1.6385 |
| 11/25/2025 17:02 | 1683 | 1.6385 |
| 11/25/2025 17:02 | 4390 | 1.6385 |
| 11/25/2025 17:01 | 1192 | 1.6380 |
| 11/25/2025 17:01 | 2300 | 1.6380 |
| 11/25/2025 17:01 | 1000 | 1.6380 |
| 11/25/2025 17:01 | 4297 | 1.6380 |
| 11/25/2025 17:01 | 142 | 1.6380 |
| 11/25/2025 17:01 | 308 | 1.6380 |
| 11/25/2025 17:01 | 3 | 1.6380 |
| 11/25/2025 17:01 | 88 | 1.6385 |
| 11/25/2025 17:01 | 98 | 1.6385 |
| 11/25/2025 17:01 | 285 | 1.6385 |
| 11/25/2025 17:01 | 4121 | 1.6385 |
| 11/25/2025 17:01 | 37 | 1.6385 |
| 11/25/2025 17:01 | 1170 | 1.6385 |
| 11/25/2025 17:01 | 167 | 1.6385 |
| 11/25/2025 17:01 | 0 | 1.6380 |
| 11/25/2025 17:00 | 2300 | 1.6380 |
| 11/25/2025 17:00 | 198 | 1.6380 |
| 11/25/2025 17:00 | 6 | 1.63874 |
| 11/25/2025 17:00 | 1285 | 1.6380 |
| 11/25/2025 17:00 | 2069 | 1.6385 |
| 11/25/2025 17:00 | 4902 | 1.6385 |
| 11/25/2025 17:00 | 871 | 1.6385 |
| 11/25/2025 17:00 | 1429 | 1.6385 |
| 11/25/2025 17:00 | 2673 | 1.6385 |
| 11/25/2025 17:00 | 146 | 1.6385 |
| 11/25/2025 17:00 | 21 | 1.6385 |
| 11/25/2025 17:00 | 6 | 1.6385 |
| 11/25/2025 17:00 | 660 | 1.6385 |
| 11/25/2025 17:00 | 181 | 1.6385 |
| 11/25/2025 17:00 | 4156 | 1.6390 |
| 11/25/2025 17:00 | 9877 | 1.6390 |
| 11/25/2025 17:00 | 2159 | 1.6390 |
| 11/25/2025 17:00 | 44 | 1.6390 |
| 11/25/2025 17:00 | 4587 | 1.6395 |
| 11/25/2025 17:00 | 2300 | 1.6395 |
| 11/25/2025 17:00 | 2141 | 1.6395 |
| 11/25/2025 17:00 | 1120 | 1.6395 |
| 11/25/2025 17:00 | 793 | 1.6395 |
| 11/25/2025 17:00 | 1297 | 1.6390 |
| 11/25/2025 17:00 | 1921 | 1.6390 |
| 11/25/2025 17:00 | 263 | 1.6390 |
| 11/25/2025 17:00 | 3 | 1.6380 |
| 11/25/2025 17:00 | 3 | 1.6380 |
| 11/25/2025 17:00 | 4220 | 1.6385 |
| 11/25/2025 17:00 | 2300 | 1.6385 |
| 11/25/2025 17:00 | 3705 | 1.6385 |
| 11/25/2025 17:00 | 3 | 1.6385 |
| 11/25/2025 17:00 | 70 | 1.6385 |
| 11/25/2025 17:00 | 136 | 1.6385 |
| 11/25/2025 17:00 | 2300 | 1.6385 |
| 11/25/2025 17:00 | 745 | 1.6385 |
| 11/25/2025 17:00 | 1777 | 1.6385 |
| 11/25/2025 17:00 | 1155 | 1.6385 |
| 11/25/2025 17:00 | 1203 | 1.6385 |
| 11/25/2025 17:00 | 1255 | 1.6385 |
| 11/25/2025 17:00 | 9768 | 1.6385 |
| 11/25/2025 17:00 | 3333 | 1.6385 |
| 11/25/2025 17:00 | 1282 | 1.6385 |
| 11/25/2025 16:58 | 12 | 1.6385 |
| 11/25/2025 16:58 | 11 | 1.6375 |
| 11/25/2025 16:58 | 380 | 1.6375 |
| 11/25/2025 16:58 | 1744 | 1.6380 |
| 11/25/2025 16:58 | 1670 | 1.6380 |
| 11/25/2025 16:58 | 3385 | 1.6380 |
| 11/25/2025 16:58 | 2050 | 1.6380 |
| 11/25/2025 16:58 | 791 | 1.6380 |
| 11/25/2025 16:58 | 1850 | 1.6380 |
| 11/25/2025 16:58 | 63 | 1.6380 |
| 11/25/2025 16:58 | 46 | 1.6380 |
| 11/25/2025 16:57 | 3 | 1.6375 |
| 11/25/2025 16:57 | 84 | 1.6375 |
| 11/25/2025 16:57 | 79 | 1.6375 |
| 11/25/2025 16:57 | 196 | 1.6375 |
| 11/25/2025 16:57 | 1786 | 1.6380 |
| 11/25/2025 16:57 | 6518 | 1.6380 |
| 11/25/2025 16:56 | 469 | 1.6380 |
| 11/25/2025 16:56 | 5938 | 1.6380 |
| 11/25/2025 16:56 | 1208 | 1.6380 |
| 11/25/2025 16:56 | 61 | 1.6380 |
| 11/25/2025 16:56 | 679 | 1.6380 |
| 11/25/2025 16:56 | 1621 | 1.6380 |
| 11/25/2025 16:56 | 1 | 1.6385 |
| 11/25/2025 16:56 | 3 | 1.6375 |
| 11/25/2025 16:56 | 73 | 1.6375 |
| 11/25/2025 16:56 | 4411 | 1.6380 |
| 11/25/2025 16:55 | 1224 | 1.6380 |
| 11/25/2025 16:55 | 803 | 1.6380 |
| 11/25/2025 16:55 | 2443 | 1.6385 |
| 11/25/2025 16:55 | 1425 | 1.6385 |
| 11/25/2025 16:55 | 1132 | 1.6385 |
| 11/25/2025 16:55 | 128 | 1.6380 |
| 11/25/2025 16:55 | 2 | 1.6380 |
| 11/25/2025 16:55 | 3 | 1.6380 |
| 11/25/2025 16:55 | 2 | 1.6380 |
| 11/25/2025 16:55 | 83 | 1.6380 |
| 11/25/2025 16:55 | 35 | 1.6380 |
| 11/25/2025 16:55 | 2 | 1.6380 |
| 11/25/2025 16:55 | 23 | 1.6380 |
| 11/25/2025 16:55 | 23 | 1.6380 |
| 11/25/2025 16:55 | 1411 | 1.6380 |
| 11/25/2025 16:55 | 401 | 1.6380 |
| 11/25/2025 16:55 | 716 | 1.6380 |
| 11/25/2025 16:55 | 34 | 1.6380 |
| 11/25/2025 16:55 | 1337 | 1.6380 |
| 11/25/2025 16:55 | 65 | 1.6380 |
| 11/25/2025 16:55 | 3905 | 1.6380 |
| 11/25/2025 16:55 | 1431 | 1.6380 |
| 11/25/2025 16:55 | 1776 | 1.6380 |
| 11/25/2025 16:55 | 4914 | 1.6380 |
| 11/25/2025 16:55 | 746 | 1.6380 |
| 11/25/2025 16:55 | 66 | 1.6380 |
| 11/25/2025 16:55 | 1246 | 1.6385 |
| 11/25/2025 16:55 | 1405 | 1.6385 |
| 11/25/2025 16:55 | 806 | 1.6385 |
| 11/25/2025 16:55 | 3600 | 1.6385 |
| 11/25/2025 16:55 | 3730 | 1.6385 |
| 11/25/2025 16:55 | 2300 | 1.6385 |
| 11/25/2025 16:55 | 2088 | 1.6390 |
| 11/25/2025 16:55 | 1421 | 1.6390 |
| 11/25/2025 16:55 | 470 | 1.6390 |
| 11/25/2025 16:55 | 805 | 1.6390 |
| 11/25/2025 16:55 | 5040 | 1.6390 |
| 11/25/2025 16:55 | 1500 | 1.6390 |
| 11/25/2025 16:55 | 957 | 1.6390 |
| 11/25/2025 16:55 | 698 | 1.6390 |
| 11/25/2025 16:54 | 1 | 1.6400 |
| 11/25/2025 16:54 | 1300 | 1.63949 |
| 11/25/2025 16:53 | 3 | 1.6390 |
| 11/25/2025 16:53 | 4 | 1.6390 |
| 11/25/2025 16:53 | 100 | 1.6390 |
| 11/25/2025 16:53 | 5544 | 1.6395 |
| 11/25/2025 16:52 | 69 | 1.6395 |
| 11/25/2025 16:52 | 19 | 1.6395 |
| 11/25/2025 16:52 | 2182 | 1.6395 |
| 11/25/2025 16:52 | 1406 | 1.6390 |
| 11/25/2025 16:52 | 843 | 1.6390 |
| 11/25/2025 16:52 | 38 | 1.6390 |
| 11/25/2025 16:52 | 11 | 1.6390 |
| 11/25/2025 16:52 | 38 | 1.6390 |
| 11/25/2025 16:51 | 8627 | 1.6385 |
| 11/25/2025 16:51 | 4 | 1.6385 |
| 11/25/2025 16:51 | 3 | 1.6385 |
| 11/25/2025 16:51 | 107 | 1.6385 |
| 11/25/2025 16:51 | 73 | 1.6385 |
| 11/25/2025 16:51 | 40 | 1.6390 |
| 11/25/2025 16:51 | 1122 | 1.6390 |
| 11/25/2025 16:51 | 1406 | 1.6385 |
| 11/25/2025 16:51 | 1115 | 1.6385 |
| 11/25/2025 16:51 | 94 | 1.6385 |
| 11/25/2025 16:51 | 948 | 1.6390 |
| 11/25/2025 16:51 | 469 | 1.6390 |
| 11/25/2025 16:51 | 575 | 1.6390 |
| 11/25/2025 16:51 | 1685 | 1.6390 |
| 11/25/2025 16:51 | 3150 | 1.6390 |
| 11/25/2025 16:51 | 1979 | 1.6395 |
| 11/25/2025 16:51 | 4577 | 1.6395 |
| 11/25/2025 16:51 | 1593 | 1.6400 |
| 11/25/2025 16:51 | 8210 | 1.6400 |
| 11/25/2025 16:51 | 1300 | 1.6400 |
| 11/25/2025 16:51 | 107 | 1.6400 |
| 11/25/2025 16:50 | 1024 | 1.6395 |
| 11/25/2025 16:50 | 6 | 1.6395 |
| 11/25/2025 16:50 | 162 | 1.6395 |
| 11/25/2025 16:50 | 164 | 1.6395 |
| 11/25/2025 16:50 | 1439 | 1.6395 |
| 11/25/2025 16:50 | 566 | 1.6395 |
| 11/25/2025 16:50 | 2864 | 1.6395 |
| 11/25/2025 16:50 | 371 | 1.6395 |
| 11/25/2025 16:50 | 636 | 1.6400 |
| 11/25/2025 16:50 | 2114 | 1.6400 |
| 11/25/2025 16:50 | 1143 | 1.6400 |
| 11/25/2025 16:50 | 2849 | 1.6400 |
| 11/25/2025 16:50 | 1276 | 1.6400 |
| 11/25/2025 16:49 | 5555 | 1.6405 |
| 11/25/2025 16:49 | 1000 | 1.6405 |
| 11/25/2025 16:49 | 1716 | 1.6405 |
| 11/25/2025 16:49 | 113 | 1.6405 |
| 11/25/2025 16:49 | 3151 | 1.6405 |
| 11/25/2025 16:49 | 1000 | 1.6405 |
| 11/25/2025 16:49 | 4650 | 1.6405 |
| 11/25/2025 16:48 | 124 | 1.63999 |
| 11/25/2025 16:48 | 512 | 1.6405 |
| 11/25/2025 16:48 | 7556 | 1.6405 |
| 11/25/2025 16:48 | 3956 | 1.6405 |
| 11/25/2025 16:48 | 835 | 1.6400 |
| 11/25/2025 16:48 | 663 | 1.6400 |
| 11/25/2025 16:48 | 432 | 1.6400 |
| 11/25/2025 16:48 | 18 | 1.6400 |
| 11/25/2025 16:48 | 3990 | 1.6400 |
| 11/25/2025 16:48 | 2149 | 1.6400 |
| 11/25/2025 16:48 | 1005 | 1.6400 |
| 11/25/2025 16:48 | 3718 | 1.6400 |
| 11/25/2025 16:48 | 1000 | 1.6400 |
| 11/25/2025 16:48 | 780 | 1.6400 |
| 11/25/2025 16:48 | 17 | 1.6400 |
| 11/25/2025 16:48 | 200 | 1.6405 |
| 11/25/2025 16:47 | 1007 | 1.6400 |
| 11/25/2025 16:47 | 156 | 1.6400 |
| 11/25/2025 16:47 | 147 | 1.6400 |
| 11/25/2025 16:47 | 3531 | 1.6400 |
| 11/25/2025 16:47 | 3 | 1.6395 |
| 11/25/2025 16:47 | 3 | 1.6395 |
| 11/25/2025 16:47 | 94 | 1.6395 |
| 11/25/2025 16:47 | 3238 | 1.6395 |
| 11/25/2025 16:47 | 1000 | 1.6395 |
| 11/25/2025 16:47 | 1129 | 1.6395 |
| 11/25/2025 16:47 | 3737 | 1.6395 |
| 11/25/2025 16:47 | 1000 | 1.6395 |
| 11/25/2025 16:47 | 1590 | 1.6390 |
| 11/25/2025 16:47 | 727 | 1.6390 |
| 11/25/2025 16:47 | 2900 | 1.6390 |
| 11/25/2025 16:47 | 1000 | 1.6390 |
| 11/25/2025 16:47 | 2853 | 1.6390 |
| 11/25/2025 16:47 | 2064 | 1.6395 |
| 11/25/2025 16:47 | 821 | 1.6395 |
| 11/25/2025 16:47 | 771 | 1.6395 |
| 11/25/2025 16:46 | 856 | 1.6395 |
| 11/25/2025 16:46 | 594 | 1.6395 |
| 11/25/2025 16:46 | 12 | 1.6395 |
| 11/25/2025 16:46 | 9 | 1.6395 |
| 11/25/2025 16:46 | 353 | 1.6395 |
| 11/25/2025 16:46 | 272 | 1.6395 |
| 11/25/2025 16:46 | 94 | 1.6395 |
| 11/25/2025 16:46 | 311 | 1.6395 |
| 11/25/2025 16:46 | 839 | 1.6395 |
| 11/25/2025 16:46 | 1324 | 1.6395 |
| 11/25/2025 16:46 | 198 | 1.6395 |
| 11/25/2025 16:46 | 661 | 1.6395 |
| 11/25/2025 16:46 | 3888 | 1.6395 |
| 11/25/2025 16:46 | 858 | 1.6400 |
| 11/25/2025 16:46 | 4055 | 1.6400 |
| 11/25/2025 16:46 | 834 | 1.6400 |
| 11/25/2025 16:46 | 4176 | 1.6400 |
| 11/25/2025 16:46 | 827 | 1.6400 |
| 11/25/2025 16:46 | 235 | 1.6405 |
| 11/25/2025 16:46 | 4427 | 1.6405 |
| 11/25/2025 16:46 | 65 | 1.6395 |
| 11/25/2025 16:46 | 11 | 1.6395 |
| 11/25/2025 16:46 | 92 | 1.6400 |
| 11/25/2025 16:46 | 117 | 1.6400 |
| 11/25/2025 16:46 | 3 | 1.6400 |
| 11/25/2025 16:46 | 1229 | 1.6400 |
| 11/25/2025 16:46 | 2055 | 1.6400 |
| 11/25/2025 16:46 | 1263 | 1.6400 |
| 11/25/2025 16:46 | 1304 | 1.6400 |
| 11/25/2025 16:46 | 389 | 1.6390 |
| 11/25/2025 16:46 | 490 | 1.6395 |
| 11/25/2025 16:46 | 63 | 1.6395 |
| 11/25/2025 16:46 | 4819 | 1.6395 |
| 11/25/2025 16:46 | 3 | 1.6390 |
| 11/25/2025 16:46 | 80 | 1.6390 |
| 11/25/2025 16:46 | 3 | 1.6390 |
| 11/25/2025 16:46 | 78 | 1.6390 |
| 11/25/2025 16:46 | 68 | 1.6390 |
| 11/25/2025 16:46 | 1000 | 1.6395 |
| 11/25/2025 16:46 | 883 | 1.6395 |
| 11/25/2025 16:46 | 612 | 1.6395 |
| 11/25/2025 16:46 | 2882 | 1.6395 |
| 11/25/2025 16:46 | 456 | 1.6395 |
| 11/25/2025 16:46 | 1530 | 1.6395 |
| 11/25/2025 16:46 | 1464 | 1.6395 |
| 11/25/2025 16:46 | 1237 | 1.6395 |
| 11/25/2025 16:45 | 1113 | 1.6390 |
| 11/25/2025 16:45 | 21 | 1.6390 |
| 11/25/2025 16:45 | 2854 | 1.6390 |
| 11/25/2025 16:45 | 712 | 1.6390 |
| 11/25/2025 16:45 | 732 | 1.6390 |
| 11/25/2025 16:45 | 148 | 1.6390 |
| 11/25/2025 16:45 | 1263 | 1.6390 |
| 11/25/2025 16:45 | 1958 | 1.6390 |
| 11/25/2025 16:45 | 1501 | 1.6390 |
| 11/25/2025 16:45 | 135 | 1.6385 |
| 11/25/2025 16:45 | 13 | 1.6385 |
| 11/25/2025 16:45 | 6 | 1.6385 |
| 11/25/2025 16:45 | 169 | 1.6385 |
| 11/25/2025 16:45 | 170 | 1.6385 |
| 11/25/2025 16:45 | 60 | 1.6385 |
| 11/25/2025 16:45 | 234 | 1.6385 |
| 11/25/2025 16:45 | 69 | 1.6385 |
| 11/25/2025 16:45 | 1735 | 1.6385 |
| 11/25/2025 16:45 | 45 | 1.6385 |
| 11/25/2025 16:45 | 5641 | 1.6385 |
| 11/25/2025 16:45 | 908 | 1.6380 |
| 11/25/2025 16:45 | 872 | 1.6380 |
| 11/25/2025 16:45 | 735 | 1.6380 |
| 11/25/2025 16:44 | 58 | 1.6380 |
| 11/25/2025 16:44 | 198 | 1.6380 |
| 11/25/2025 16:44 | 35 | 1.6380 |
| 11/25/2025 16:44 | 925 | 1.6380 |
| 11/25/2025 16:44 | 1052 | 1.6380 |
| 11/25/2025 16:44 | 4 | 1.6380 |
| 11/25/2025 16:44 | 3148 | 1.6380 |
| 11/25/2025 16:44 | 1015 | 1.6380 |
| 11/25/2025 16:44 | 4 | 1.6385 |
| 11/25/2025 16:43 | 0 | 1.6375 |
| 11/25/2025 16:43 | 0 | 1.6375 |
| 11/25/2025 16:42 | 3744 | 1.6380 |
| 11/25/2025 16:42 | 2700 | 1.6380 |
| 11/25/2025 16:42 | 12 | 1.6380 |
| 11/25/2025 16:42 | 14 | 1.6380 |
| 11/25/2025 16:42 | 3744 | 1.6385 |
| 11/25/2025 16:42 | 2 | 1.6385 |
| 11/25/2025 16:42 | 59 | 1.6385 |
| 11/25/2025 16:42 | 60 | 1.6385 |
| 11/25/2025 16:42 | 71 | 1.6385 |
| 11/25/2025 16:42 | 3087 | 1.6390 |
| 11/25/2025 16:42 | 15 | 1.6385 |
| 11/25/2025 16:42 | 40 | 1.6385 |
| 11/25/2025 16:42 | 1268 | 1.6385 |
| 11/25/2025 16:42 | 832 | 1.6380 |
| 11/25/2025 16:42 | 3731 | 1.6380 |
| 11/25/2025 16:42 | 1 | 1.6385 |
| 11/25/2025 16:41 | 836 | 1.6380 |
| 11/25/2025 16:41 | 1981 | 1.6380 |
| 11/25/2025 16:41 | 100 | 1.6375 |
| 11/25/2025 16:41 | 100 | 1.6375 |
| 11/25/2025 16:41 | 1000 | 1.6375 |
| 11/25/2025 16:41 | 4927 | 1.6380 |
| 11/25/2025 16:41 | 299 | 1.6380 |
| 11/25/2025 16:41 | 1300 | 1.6380 |
| 11/25/2025 16:41 | 1604 | 1.6380 |
| 11/25/2025 16:41 | 1041 | 1.6380 |
| 11/25/2025 16:41 | 669 | 1.6380 |
| 11/25/2025 16:40 | 2 | 1.6370 |
| 11/25/2025 16:40 | 39 | 1.6370 |
| 11/25/2025 16:40 | 1257 | 1.6375 |
| 11/25/2025 16:40 | 52 | 1.6370 |
| 11/25/2025 16:40 | 1788 | 1.6375 |
| 11/25/2025 16:40 | 2 | 1.6370 |
| 11/25/2025 16:40 | 1432 | 1.6375 |
| 11/25/2025 16:40 | 25 | 1.6370 |
| 11/25/2025 16:40 | 2 | 1.6370 |
| 11/25/2025 16:40 | 42 | 1.6375 |
| 11/25/2025 16:40 | 2 | 1.6375 |
| 11/25/2025 16:40 | 3 | 1.6375 |
| 11/25/2025 16:40 | 2 | 1.6370 |
| 11/25/2025 16:40 | 61 | 1.6370 |
| 11/25/2025 16:40 | 5 | 1.6370 |
| 11/25/2025 16:40 | 179 | 1.6370 |
| 11/25/2025 17:04 | 1407 | 1.6375 |
| 11/25/2025 16:40 | 1596 | 1.6375 |
| 11/25/2025 16:40 | 4346 | 1.6375 |
| 11/25/2025 16:40 | 4 | 1.6370 |
| 11/25/2025 16:40 | 116 | 1.6370 |
| 11/25/2025 16:40 | 71 | 1.6370 |
| 11/25/2025 16:40 | 845 | 1.6375 |
| 11/25/2025 16:40 | 1053 | 1.6375 |
| 11/25/2025 16:40 | 1000 | 1.6375 |
| 11/25/2025 16:40 | 789 | 1.6375 |
| 11/25/2025 16:40 | 2499 | 1.6375 |
| 11/25/2025 16:40 | 252 | 1.6375 |
| 11/25/2025 16:40 | 52 | 1.6375 |
| 11/25/2025 16:40 | 3948 | 1.6380 |
| 11/25/2025 16:40 | 1205 | 1.6380 |
| 11/25/2025 16:40 | 1410 | 1.6380 |
| 11/25/2025 16:40 | 1000 | 1.6380 |
| 11/25/2025 16:40 | 4324 | 1.6380 |
| 11/25/2025 16:40 | 2854 | 1.6385 |
| 11/25/2025 16:40 | 3451 | 1.6385 |
| 11/25/2025 16:39 | 1064 | 1.6385 |
| 11/25/2025 16:39 | 861 | 1.6385 |
| 11/25/2025 16:39 | 1390 | 1.6385 |
| 11/25/2025 16:39 | 1064 | 1.6385 |
| 11/25/2025 16:39 | 1382 | 1.6385 |
| 11/25/2025 16:39 | 1377 | 1.6385 |
| 11/25/2025 16:39 | 1552 | 1.6385 |
| 11/25/2025 16:39 | 3364 | 1.6385 |
| 11/25/2025 16:39 | 1137 | 1.6385 |
| 11/25/2025 16:39 | 1406 | 1.6385 |
| 11/25/2025 16:39 | 1737 | 1.6385 |
| 11/25/2025 16:39 | 31 | 1.6385 |
| 11/25/2025 16:39 | 43 | 1.6385 |
| 11/25/2025 16:39 | 864 | 1.6385 |
| 11/25/2025 16:39 | 1406 | 1.6385 |
| 11/25/2025 16:39 | 808 | 1.6385 |
| 11/25/2025 16:39 | 444 | 1.6380 |
| 11/25/2025 16:39 | 9892 | 1.6380 |
| 11/25/2025 16:39 | 1211 | 1.6380 |
| 11/25/2025 16:39 | 819 | 1.6380 |
| 11/25/2025 16:39 | 845 | 1.6380 |
| 11/25/2025 16:39 | 1424 | 1.6380 |
| 11/25/2025 16:39 | 60 | 1.6375 |
| 11/25/2025 16:39 | 3935 | 1.6375 |
| 11/25/2025 16:38 | 3297 | 1.6375 |
| 11/25/2025 16:38 | 74 | 1.6375 |
| 11/25/2025 16:38 | 1159 | 1.6375 |
| 11/25/2025 16:38 | 604 | 1.6375 |
| 11/25/2025 16:38 | 3242 | 1.6375 |
| 11/25/2025 16:38 | 3258 | 1.6375 |
| 11/25/2025 16:38 | 969 | 1.6375 |
| 11/25/2025 16:38 | 74 | 1.6375 |
| 11/25/2025 16:38 | 3094 | 1.6375 |
| 11/25/2025 16:36 | 85 | 1.6375 |
| 11/25/2025 16:36 | 3096 | 1.6375 |
| 11/25/2025 16:36 | 210 | 1.6375 |
| 11/25/2025 16:36 | 1674 | 1.6375 |
| 11/25/2025 16:36 | 738 | 1.63599 |
| 11/25/2025 16:36 | 47 | 1.6370 |
| 11/25/2025 16:36 | 48 | 1.6370 |
| 11/25/2025 16:36 | 1531 | 1.6370 |
| 11/25/2025 16:36 | 13 | 1.6365 |
| 11/25/2025 16:36 | 2 | 1.6365 |
| 11/25/2025 16:36 | 2 | 1.6365 |
| 11/25/2025 16:36 | 38 | 1.6365 |
| 11/25/2025 16:36 | 39 | 1.6365 |
| 11/25/2025 16:36 | 2 | 1.6365 |
| 11/25/2025 16:36 | 76 | 1.6365 |
| 11/25/2025 16:36 | 447 | 1.6365 |
| 11/25/2025 16:36 | 3038 | 1.63548 |
| 11/25/2025 16:35 | 9062 | 1.6355 |
| 11/25/2025 16:35 | 732 | 1.6355 |
| 11/25/2025 16:35 | 3410 | 1.6355 |