Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:24
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1.6070
-0.0085
(
-0.53% )
|
1.3000
|
15,000 |
1.7000
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 26 | 1.6080 |
| 07/01/2025 17:29 | 1181 | 1.6075 |
| 07/01/2025 17:29 | 14 | 1.6080 |
| 07/01/2025 17:29 | 836 | 1.6080 |
| 07/01/2025 17:29 | 750 | 1.6080 |
| 07/01/2025 17:29 | 800 | 1.6080 |
| 07/01/2025 17:29 | 773 | 1.6080 |
| 07/01/2025 17:29 | 231 | 1.6080 |
| 07/01/2025 17:29 | 543 | 1.6080 |
| 07/01/2025 17:29 | 763 | 1.6080 |
| 07/01/2025 17:29 | 16 | 1.6080 |
| 07/01/2025 17:29 | 771 | 1.6080 |
| 07/01/2025 17:29 | 790 | 1.6080 |
| 07/01/2025 17:29 | 778 | 1.6080 |
| 07/01/2025 17:29 | 3875 | 1.6080 |
| 07/01/2025 17:29 | 314 | 1.6080 |
| 07/01/2025 17:29 | 206 | 1.6070 |
| 07/01/2025 17:29 | 1000 | 1.6070 |
| 07/01/2025 17:29 | 35 | 1.6065 |
| 07/01/2025 17:29 | 652 | 1.6065 |
| 07/01/2025 17:29 | 1000 | 1.6065 |
| 07/01/2025 17:29 | 1204 | 1.6065 |
| 07/01/2025 17:29 | 4200 | 1.6065 |
| 07/01/2025 17:29 | 4021 | 1.6065 |
| 07/01/2025 17:29 | 4002 | 1.6070 |
| 07/01/2025 17:29 | 1205 | 1.6070 |
| 07/01/2025 17:29 | 27 | 1.6075 |
| 07/01/2025 17:29 | 2576 | 1.6070 |
| 07/01/2025 17:29 | 1320 | 1.6070 |
| 07/01/2025 17:29 | 1296 | 1.6070 |
| 07/01/2025 17:29 | 3833 | 1.6070 |
| 07/01/2025 17:29 | 1872 | 1.6070 |
| 07/01/2025 17:29 | 3764 | 1.6070 |
| 07/01/2025 17:29 | 1900 | 1.6070 |
| 07/01/2025 17:29 | 234 | 1.6070 |
| 07/01/2025 17:29 | 612 | 1.6079 |
| 07/01/2025 17:29 | 516 | 1.6070 |
| 07/01/2025 17:29 | 2148 | 1.6075 |
| 07/01/2025 17:29 | 778 | 1.6075 |
| 07/01/2025 17:29 | 1357 | 1.6075 |
| 07/01/2025 17:29 | 750 | 1.6075 |
| 07/01/2025 17:29 | 2100 | 1.6075 |
| 07/01/2025 17:29 | 403 | 1.6075 |
| 07/01/2025 17:29 | 1317 | 1.6070 |
| 07/01/2025 17:29 | 3440 | 1.6075 |
| 07/01/2025 17:29 | 716 | 1.6070 |
| 07/01/2025 17:29 | 785 | 1.6070 |
| 07/01/2025 17:29 | 820 | 1.6070 |
| 07/01/2025 17:29 | 1371 | 1.6070 |
| 07/01/2025 17:29 | 975 | 1.6070 |
| 07/01/2025 17:29 | 770 | 1.6070 |
| 07/01/2025 17:29 | 724 | 1.6070 |
| 07/01/2025 17:29 | 784 | 1.6070 |
| 07/01/2025 17:28 | 832 | 1.6070 |
| 07/01/2025 17:28 | 822 | 1.6070 |
| 07/01/2025 17:28 | 782 | 1.6070 |
| 07/01/2025 17:28 | 1691 | 1.6070 |
| 07/01/2025 17:28 | 74 | 1.6070 |
| 07/01/2025 17:28 | 3915 | 1.6070 |
| 07/01/2025 17:28 | 1193 | 1.6070 |
| 07/01/2025 17:28 | 883 | 1.6070 |
| 07/01/2025 17:28 | 4023 | 1.6070 |
| 07/01/2025 17:28 | 435 | 1.6070 |
| 07/01/2025 17:28 | 576 | 1.6070 |
| 07/01/2025 17:28 | 828 | 1.6075 |
| 07/01/2025 17:28 | 741 | 1.6075 |
| 07/01/2025 17:28 | 841 | 1.6075 |
| 07/01/2025 17:28 | 1113 | 1.6075 |
| 07/01/2025 17:28 | 1 | 1.6080 |
| 07/01/2025 17:27 | 1427 | 1.6080 |
| 07/01/2025 17:27 | 355 | 1.6075 |
| 07/01/2025 17:27 | 473 | 1.6075 |
| 07/01/2025 17:27 | 1284 | 1.6070 |
| 07/01/2025 17:27 | 1333 | 1.6070 |
| 07/01/2025 17:27 | 2192 | 1.6070 |
| 07/01/2025 17:27 | 3374 | 1.6070 |
| 07/01/2025 17:27 | 646 | 1.6070 |
| 07/01/2025 17:27 | 3170 | 1.6065 |
| 07/01/2025 17:27 | 4052 | 1.6065 |
| 07/01/2025 17:27 | 1130 | 1.6065 |
| 07/01/2025 17:27 | 1900 | 1.6065 |
| 07/01/2025 17:27 | 1093 | 1.6065 |
| 07/01/2025 17:25 | 3481 | 1.6065 |
| 07/01/2025 17:25 | 3434 | 1.6065 |
| 07/01/2025 17:25 | 3943 | 1.6065 |
| 07/01/2025 17:25 | 746 | 1.6065 |
| 07/01/2025 17:25 | 822 | 1.6065 |
| 07/01/2025 17:25 | 856 | 1.6065 |
| 07/01/2025 17:25 | 279 | 1.6065 |
| 07/01/2025 17:25 | 4052 | 1.6065 |
| 07/01/2025 17:25 | 1481 | 1.6065 |
| 07/01/2025 17:25 | 544 | 1.6065 |
| 07/01/2025 17:25 | 450 | 1.6065 |
| 07/01/2025 17:25 | 2100 | 1.6065 |
| 07/01/2025 17:25 | 4189 | 1.6065 |
| 07/01/2025 17:25 | 1137 | 1.6065 |
| 07/01/2025 17:25 | 1478 | 1.6065 |
| 07/01/2025 17:25 | 378 | 1.6070 |
| 07/01/2025 17:25 | 3549 | 1.6070 |
| 07/01/2025 17:25 | 2100 | 1.6070 |
| 07/01/2025 17:24 | 683 | 1.6070 |
| 07/01/2025 17:24 | 1379 | 1.6070 |
| 07/01/2025 17:24 | 2100 | 1.6070 |
| 07/01/2025 17:24 | 3374 | 1.6070 |
| 07/01/2025 17:24 | 1709 | 1.6065 |
| 07/01/2025 17:24 | 706 | 1.6065 |
| 07/01/2025 17:24 | 751 | 1.6065 |
| 07/01/2025 17:24 | 763 | 1.6065 |
| 07/01/2025 17:24 | 2727 | 1.6065 |
| 07/01/2025 17:24 | 3938 | 1.6065 |
| 07/01/2025 17:24 | 834 | 1.6070 |
| 07/01/2025 17:24 | 718 | 1.6070 |
| 07/01/2025 17:24 | 715 | 1.6070 |
| 07/01/2025 17:24 | 2400 | 1.6070 |
| 07/01/2025 17:24 | 850 | 1.6070 |
| 07/01/2025 17:24 | 710 | 1.6070 |
| 07/01/2025 17:24 | 810 | 1.6070 |
| 07/01/2025 17:24 | 2000 | 1.6070 |
| 07/01/2025 17:24 | 2 | 1.6070 |
| 07/01/2025 17:23 | 1113 | 1.6070 |
| 07/01/2025 17:23 | 704 | 1.6070 |
| 07/01/2025 17:23 | 700 | 1.6070 |
| 07/01/2025 17:23 | 710 | 1.6070 |
| 07/01/2025 17:23 | 805 | 1.6070 |
| 07/01/2025 17:23 | 834 | 1.6070 |
| 07/01/2025 17:23 | 702 | 1.6070 |
| 07/01/2025 17:23 | 3968 | 1.6070 |
| 07/01/2025 17:23 | 1176 | 1.6070 |
| 07/01/2025 17:22 | 15 | 1.6065 |
| 07/01/2025 17:22 | 445 | 1.6070 |
| 07/01/2025 17:22 | 839 | 1.6070 |
| 07/01/2025 17:22 | 721 | 1.6070 |
| 07/01/2025 17:22 | 713 | 1.6070 |
| 07/01/2025 17:22 | 742 | 1.6070 |
| 07/01/2025 17:22 | 710 | 1.6070 |
| 07/01/2025 17:22 | 1326 | 1.6070 |
| 07/01/2025 17:22 | 1421 | 1.6070 |
| 07/01/2025 17:22 | 11 | 1.6070 |
| 07/01/2025 17:22 | 166 | 1.6070 |
| 07/01/2025 17:22 | 979 | 1.6070 |
| 07/01/2025 17:22 | 2700 | 1.6070 |
| 07/01/2025 17:22 | 3869 | 1.6070 |
| 07/01/2025 17:22 | 2100 | 1.6070 |
| 07/01/2025 17:22 | 4126 | 1.6070 |
| 07/01/2025 17:22 | 3 | 1.6080 |
| 07/01/2025 17:22 | 1199 | 1.6070 |
| 07/01/2025 17:20 | 1141 | 1.6075 |
| 07/01/2025 17:20 | 579 | 1.6075 |
| 07/01/2025 17:20 | 3946 | 1.6080 |
| 07/01/2025 17:20 | 579 | 1.6080 |
| 07/01/2025 17:20 | 790 | 1.6080 |
| 07/01/2025 17:20 | 288 | 1.6080 |
| 07/01/2025 17:20 | 808 | 1.6080 |
| 07/01/2025 17:20 | 1125 | 1.6080 |
| 07/01/2025 17:20 | 979 | 1.6075 |
| 07/01/2025 17:20 | 2649 | 1.6075 |
| 07/01/2025 17:20 | 1321 | 1.6075 |
| 07/01/2025 17:19 | 2100 | 1.6080 |
| 07/01/2025 17:19 | 713 | 1.6080 |
| 07/01/2025 17:19 | 758 | 1.6080 |
| 07/01/2025 17:19 | 734 | 1.6080 |
| 07/01/2025 17:19 | 829 | 1.6080 |
| 07/01/2025 17:19 | 721 | 1.6080 |
| 07/01/2025 17:19 | 749 | 1.6080 |
| 07/01/2025 17:19 | 497 | 1.6085 |
| 07/01/2025 17:19 | 712 | 1.6085 |
| 07/01/2025 17:19 | 1427 | 1.6085 |
| 07/01/2025 17:19 | 4900 | 1.6080 |
| 07/01/2025 17:19 | 3356 | 1.6080 |
| 07/01/2025 17:19 | 1153 | 1.6080 |
| 07/01/2025 17:19 | 1400 | 1.6080 |
| 07/01/2025 17:19 | 1392 | 1.6080 |
| 07/01/2025 17:19 | 4014 | 1.6080 |
| 07/01/2025 17:19 | 2100 | 1.6080 |
| 07/01/2025 17:19 | 2 | 1.6090 |
| 07/01/2025 17:19 | 4015 | 1.6090 |
| 07/01/2025 17:19 | 708 | 1.6085 |
| 07/01/2025 17:19 | 44 | 1.6085 |
| 07/01/2025 17:19 | 719 | 1.6085 |
| 07/01/2025 17:19 | 763 | 1.6085 |
| 07/01/2025 17:19 | 710 | 1.6085 |
| 07/01/2025 17:19 | 758 | 1.6085 |
| 07/01/2025 17:19 | 779 | 1.6085 |
| 07/01/2025 17:19 | 566 | 1.6085 |
| 07/01/2025 17:19 | 3913 | 1.6085 |
| 07/01/2025 17:19 | 966 | 1.6085 |
| 07/01/2025 17:19 | 1409 | 1.6085 |
| 07/01/2025 17:19 | 1434 | 1.6085 |
| 07/01/2025 17:18 | 2160 | 1.6090 |
| 07/01/2025 17:18 | 242 | 1.6085 |
| 07/01/2025 17:18 | 5499 | 1.6085 |
| 07/01/2025 17:18 | 328 | 1.6085 |
| 07/01/2025 17:18 | 306 | 1.6085 |
| 07/01/2025 17:17 | 10 | 1.6075 |
| 07/01/2025 17:15 | 732 | 1.6080 |
| 07/01/2025 17:15 | 693 | 1.6080 |
| 07/01/2025 17:15 | 824 | 1.6080 |
| 07/01/2025 17:15 | 672 | 1.6080 |
| 07/01/2025 17:15 | 1383 | 1.6080 |
| 07/01/2025 17:15 | 3890 | 1.6080 |
| 07/01/2025 17:15 | 1308 | 1.6080 |
| 07/01/2025 17:15 | 1264 | 1.6080 |
| 07/01/2025 17:15 | 1 | 1.6080 |
| 07/01/2025 17:15 | 2741 | 1.6075 |
| 07/01/2025 17:15 | 2800 | 1.6075 |
| 07/01/2025 17:15 | 2445 | 1.6070 |
| 07/01/2025 17:15 | 777 | 1.6070 |
| 07/01/2025 17:15 | 1074 | 1.6070 |
| 07/01/2025 17:15 | 377 | 1.6065 |
| 07/01/2025 17:15 | 2012 | 1.6065 |
| 07/01/2025 17:15 | 185 | 1.60625 |
| 07/01/2025 17:14 | 0 | 1.6060 |
| 07/01/2025 17:14 | 233 | 1.6060 |
| 07/01/2025 17:14 | 18 | 1.6060 |
| 07/01/2025 17:14 | 3987 | 1.6060 |
| 07/01/2025 17:14 | 1989 | 1.6060 |
| 07/01/2025 17:14 | 123 | 1.6060 |
| 07/01/2025 17:14 | 3400 | 1.6060 |
| 07/01/2025 17:14 | 991 | 1.6060 |
| 07/01/2025 17:14 | 1918 | 1.6060 |
| 07/01/2025 17:14 | 7161 | 1.6060 |
| 07/01/2025 17:14 | 591 | 1.6060 |
| 07/01/2025 17:13 | 86 | 1.6055 |
| 07/01/2025 17:13 | 1892 | 1.6060 |
| 07/01/2025 17:13 | 2966 | 1.6050 |
| 07/01/2025 17:13 | 1160 | 1.6055 |
| 07/01/2025 17:13 | 572 | 1.6055 |
| 07/01/2025 17:13 | 676 | 1.6055 |
| 07/01/2025 17:13 | 777 | 1.6055 |
| 07/01/2025 17:13 | 699 | 1.6055 |
| 07/01/2025 17:13 | 238 | 1.6050 |
| 07/01/2025 17:13 | 9061 | 1.6050 |
| 07/01/2025 17:13 | 510 | 1.6050 |
| 07/01/2025 17:13 | 2100 | 1.6050 |
| 07/01/2025 17:13 | 3987 | 1.6050 |
| 07/01/2025 17:13 | 45 | 1.6050 |
| 07/01/2025 17:12 | 3000 | 1.60449 |
| 07/01/2025 17:11 | 3 | 1.6050 |
| 07/01/2025 17:10 | 3000 | 1.60449 |
| 07/01/2025 17:10 | 538 | 1.60408 |
| 07/01/2025 17:10 | 675 | 1.6045 |
| 07/01/2025 17:10 | 323 | 1.6045 |
| 07/01/2025 17:10 | 804 | 1.6045 |
| 07/01/2025 17:10 | 701 | 1.6045 |
| 07/01/2025 17:10 | 2126 | 1.6045 |
| 07/01/2025 17:10 | 294 | 1.6045 |
| 07/01/2025 17:10 | 16 | 1.6045 |
| 07/01/2025 17:10 | 2100 | 1.6045 |
| 07/01/2025 17:10 | 3976 | 1.6045 |
| 07/01/2025 17:09 | 200 | 1.6050 |
| 07/01/2025 17:09 | 746 | 1.6050 |
| 07/01/2025 17:09 | 1270 | 1.6050 |
| 07/01/2025 17:09 | 2100 | 1.6055 |
| 07/01/2025 17:09 | 746 | 1.6055 |
| 07/01/2025 17:09 | 816 | 1.6055 |
| 07/01/2025 17:09 | 717 | 1.6055 |
| 07/01/2025 17:09 | 755 | 1.6055 |
| 07/01/2025 17:09 | 200 | 1.6055 |
| 07/01/2025 17:09 | 3885 | 1.6050 |
| 07/01/2025 17:09 | 1324 | 1.6050 |
| 07/01/2025 17:09 | 536 | 1.6050 |
| 07/01/2025 17:09 | 2100 | 1.6050 |
| 07/01/2025 17:09 | 812 | 1.6055 |
| 07/01/2025 17:09 | 708 | 1.6055 |
| 07/01/2025 17:09 | 709 | 1.6055 |
| 07/01/2025 17:09 | 698 | 1.6055 |
| 07/01/2025 17:09 | 801 | 1.6055 |
| 07/01/2025 17:09 | 776 | 1.6055 |
| 07/01/2025 17:09 | 685 | 1.6055 |
| 07/01/2025 17:09 | 745 | 1.6055 |
| 07/01/2025 17:09 | 762 | 1.6055 |
| 07/01/2025 17:09 | 790 | 1.6055 |
| 07/01/2025 17:09 | 709 | 1.6055 |
| 07/01/2025 17:09 | 767 | 1.6055 |
| 07/01/2025 17:09 | 1017 | 1.6055 |
| 07/01/2025 17:09 | 1051 | 1.6055 |
| 07/01/2025 17:09 | 813 | 1.6055 |
| 07/01/2025 17:09 | 732 | 1.6055 |
| 07/01/2025 17:09 | 723 | 1.6055 |
| 07/01/2025 17:09 | 200 | 1.6055 |
| 07/01/2025 17:08 | 2100 | 1.6055 |
| 07/01/2025 17:08 | 3401 | 1.6055 |
| 07/01/2025 17:08 | 493 | 1.6055 |
| 07/01/2025 17:08 | 1496 | 1.6055 |
| 07/01/2025 17:08 | 122 | 1.6055 |
| 07/01/2025 17:08 | 902 | 1.6055 |
| 07/01/2025 17:08 | 1248 | 1.6055 |
| 07/01/2025 17:08 | 3200 | 1.6055 |
| 07/01/2025 17:08 | 75 | 1.6055 |
| 07/01/2025 17:08 | 1495 | 1.6050 |
| 07/01/2025 17:08 | 3986 | 1.6050 |
| 07/01/2025 17:08 | 728 | 1.6050 |
| 07/01/2025 17:08 | 715 | 1.6050 |
| 07/01/2025 17:08 | 691 | 1.6050 |
| 07/01/2025 17:08 | 56 | 1.6055 |
| 07/01/2025 17:08 | 761 | 1.6055 |
| 07/01/2025 17:08 | 748 | 1.6055 |
| 07/01/2025 17:08 | 24 | 1.6055 |
| 07/01/2025 17:08 | 738 | 1.6055 |
| 07/01/2025 17:08 | 762 | 1.6055 |
| 07/01/2025 17:08 | 123 | 1.6055 |
| 07/01/2025 17:08 | 235 | 1.6055 |
| 07/01/2025 17:08 | 3859 | 1.6055 |
| 07/01/2025 17:08 | 833 | 1.6055 |
| 07/01/2025 17:08 | 2100 | 1.6055 |
| 07/01/2025 17:07 | 1171 | 1.6050 |
| 07/01/2025 17:07 | 1134 | 1.6055 |
| 07/01/2025 17:07 | 187 | 1.6055 |
| 07/01/2025 17:07 | 709 | 1.6055 |
| 07/01/2025 17:07 | 782 | 1.6055 |
| 07/01/2025 17:07 | 783 | 1.6055 |
| 07/01/2025 17:07 | 3941 | 1.6055 |
| 07/01/2025 17:07 | 3970 | 1.6050 |
| 07/01/2025 17:07 | 123 | 1.6050 |
| 07/01/2025 17:07 | 2300 | 1.6050 |
| 07/01/2025 17:06 | 295 | 1.6055 |
| 07/01/2025 17:06 | 4025 | 1.6055 |
| 07/01/2025 17:06 | 694 | 1.6055 |
| 07/01/2025 17:06 | 772 | 1.6055 |
| 07/01/2025 17:06 | 773 | 1.6055 |
| 07/01/2025 17:05 | 5977 | 1.6050 |
| 07/01/2025 17:05 | 175 | 1.6045 |
| 07/01/2025 17:05 | 10933 | 1.60473 |
| 07/01/2025 17:05 | 78 | 1.6050 |
| 07/01/2025 17:05 | 2450 | 1.6050 |
| 07/01/2025 17:05 | 4042 | 1.6050 |
| 07/01/2025 17:05 | 756 | 1.6055 |
| 07/01/2025 17:05 | 808 | 1.6055 |
| 07/01/2025 17:05 | 762 | 1.6055 |
| 07/01/2025 17:05 | 1370 | 1.6055 |
| 07/01/2025 17:05 | 782 | 1.6055 |
| 07/01/2025 17:05 | 673 | 1.6055 |
| 07/01/2025 17:05 | 777 | 1.6055 |
| 07/01/2025 17:05 | 691 | 1.6050 |
| 07/01/2025 17:05 | 23 | 1.6060 |
| 07/01/2025 17:04 | 3 | 1.6060 |
| 07/01/2025 17:04 | 2500 | 1.6060 |
| 07/01/2025 17:03 | 203 | 1.6060 |
| 07/01/2025 17:03 | 902 | 1.6060 |
| 07/01/2025 17:03 | 786 | 1.6060 |
| 07/01/2025 17:03 | 80 | 1.6060 |
| 07/01/2025 17:03 | 696 | 1.6060 |
| 07/01/2025 17:03 | 760 | 1.6060 |
| 07/01/2025 17:03 | 4109 | 1.6060 |
| 07/01/2025 17:03 | 1234 | 1.6055 |
| 07/01/2025 17:03 | 667 | 1.6060 |
| 07/01/2025 17:03 | 736 | 1.6060 |
| 07/01/2025 17:03 | 733 | 1.6060 |
| 07/01/2025 17:03 | 3303 | 1.6055 |
| 07/01/2025 17:03 | 3570 | 1.6055 |
| 07/01/2025 17:03 | 4064 | 1.6055 |
| 07/01/2025 17:03 | 2216 | 1.6055 |
| 07/01/2025 17:03 | 1342 | 1.6060 |
| 07/01/2025 17:03 | 1959 | 1.6055 |
| 07/01/2025 17:03 | 3831 | 1.6055 |
| 07/01/2025 17:03 | 2 | 1.6065 |
| 07/01/2025 17:03 | 535 | 1.6060 |
| 07/01/2025 17:03 | 2638 | 1.6060 |
| 07/01/2025 17:03 | 4009 | 1.6060 |
| 07/01/2025 17:03 | 2100 | 1.6060 |
| 07/01/2025 17:03 | 2100 | 1.6060 |
| 07/01/2025 17:03 | 162 | 1.6065 |
| 07/01/2025 17:03 | 810 | 1.6065 |
| 07/01/2025 17:03 | 786 | 1.6065 |
| 07/01/2025 17:03 | 687 | 1.6065 |
| 07/01/2025 17:03 | 681 | 1.6065 |
| 07/01/2025 17:03 | 699 | 1.6065 |
| 07/01/2025 17:03 | 744 | 1.6065 |
| 07/01/2025 17:03 | 80 | 1.6065 |
| 07/01/2025 17:03 | 1048 | 1.6065 |
| 07/01/2025 17:03 | 1052 | 1.6065 |
| 07/01/2025 17:03 | 1177 | 1.6065 |
| 07/01/2025 17:03 | 1438 | 1.6065 |
| 07/01/2025 17:03 | 3869 | 1.6065 |
| 07/01/2025 17:03 | 3500 | 1.6060 |
| 07/01/2025 17:03 | 694 | 1.6060 |
| 07/01/2025 17:03 | 1368 | 1.6060 |
| 07/01/2025 17:03 | 2370 | 1.6060 |
| 07/01/2025 17:03 | 4011 | 1.6060 |
| 07/01/2025 17:03 | 123 | 1.6060 |
| 07/01/2025 17:02 | 1203 | 1.6065 |
| 07/01/2025 17:02 | 1288 | 1.6065 |
| 07/01/2025 17:02 | 1611 | 1.6065 |
| 07/01/2025 17:02 | 3922 | 1.6065 |
| 07/01/2025 17:02 | 828 | 1.6065 |
| 07/01/2025 17:02 | 3204 | 1.6065 |
| 07/01/2025 17:02 | 3956 | 1.6070 |
| 07/01/2025 17:02 | 800 | 1.6070 |
| 07/01/2025 17:02 | 753 | 1.6070 |
| 07/01/2025 17:02 | 683 | 1.6070 |
| 07/01/2025 17:02 | 790 | 1.6070 |
| 07/01/2025 17:02 | 2100 | 1.6070 |
| 07/01/2025 17:02 | 767 | 1.6070 |
| 07/01/2025 17:02 | 671 | 1.6070 |
| 07/01/2025 17:02 | 676 | 1.6070 |
| 07/01/2025 17:02 | 1572 | 1.6070 |
| 07/01/2025 17:02 | 958 | 1.6070 |
| 07/01/2025 17:02 | 284 | 1.6070 |
| 07/01/2025 17:02 | 3952 | 1.6070 |
| 07/01/2025 17:02 | 4127 | 1.6070 |
| 07/01/2025 17:02 | 264 | 1.6070 |
| 07/01/2025 17:02 | 1288 | 1.6070 |
| 07/01/2025 17:01 | 1491 | 1.6075 |
| 07/01/2025 17:01 | 1704 | 1.6070 |
| 07/01/2025 17:01 | 1367 | 1.6070 |
| 07/01/2025 17:01 | 3306 | 1.6070 |
| 07/01/2025 17:01 | 1096 | 1.6070 |
| 07/01/2025 17:01 | 3680 | 1.6070 |
| 07/01/2025 17:01 | 2100 | 1.6065 |
| 07/01/2025 17:01 | 10103 | 1.6065 |
| 07/01/2025 17:01 | 3910 | 1.6065 |
| 07/01/2025 17:01 | 2018 | 1.6065 |
| 07/01/2025 17:01 | 1979 | 1.6065 |
| 07/01/2025 17:01 | 2416 | 1.6065 |
| 07/01/2025 17:00 | 1 | 1.6055 |
| 07/01/2025 17:00 | 5 | 1.6065 |
| 07/01/2025 17:00 | 2 | 1.6065 |
| 07/01/2025 17:00 | 11900 | 1.60573 |
| 07/01/2025 16:59 | 19 | 1.6055 |
| 07/01/2025 16:58 | 773 | 1.6060 |
| 07/01/2025 16:58 | 243 | 1.6056 |
| 07/01/2025 16:57 | 149 | 1.6060 |
| 07/01/2025 16:57 | 1468 | 1.6060 |
| 07/01/2025 16:57 | 638 | 1.6060 |
| 07/01/2025 16:57 | 2728 | 1.6055 |
| 07/01/2025 16:57 | 3843 | 1.6055 |
| 07/01/2025 16:57 | 1050 | 1.6050 |
| 07/01/2025 16:57 | 465 | 1.6050 |
| 07/01/2025 16:57 | 1752 | 1.6050 |
| 07/01/2025 16:57 | 3845 | 1.6050 |
| 07/01/2025 16:57 | 1304 | 1.6050 |
| 07/01/2025 16:57 | 464 | 1.6050 |
| 07/01/2025 16:57 | 10 | 1.6050 |
| 07/01/2025 16:57 | 7 | 1.6050 |
| 07/01/2025 16:57 | 4 | 1.6050 |
| 07/01/2025 16:57 | 7 | 1.6050 |
| 07/01/2025 16:57 | 5 | 1.6050 |
| 07/01/2025 16:57 | 1146 | 1.6045 |
| 07/01/2025 16:57 | 704 | 1.6045 |
| 07/01/2025 16:57 | 1302 | 1.6045 |
| 07/01/2025 16:57 | 3918 | 1.6045 |
| 07/01/2025 16:57 | 5868 | 1.6045 |
| 07/01/2025 16:57 | 191 | 1.6050 |
| 07/01/2025 16:57 | 1068 | 1.6050 |
| 07/01/2025 16:57 | 689 | 1.6050 |
| 07/01/2025 16:57 | 709 | 1.6050 |
| 07/01/2025 16:57 | 2326 | 1.6050 |
| 07/01/2025 16:57 | 1510 | 1.6050 |
| 07/01/2025 16:57 | 4013 | 1.6050 |
| 07/01/2025 16:57 | 781 | 1.6050 |
| 07/01/2025 16:57 | 743 | 1.6050 |
| 07/01/2025 16:57 | 681 | 1.6050 |
| 07/01/2025 16:55 | 655 | 1.6055 |
| 07/01/2025 16:55 | 703 | 1.6055 |
| 07/01/2025 16:55 | 751 | 1.6055 |
| 07/01/2025 16:55 | 5207 | 1.6055 |
| 07/01/2025 16:55 | 3601 | 1.6055 |
| 07/01/2025 16:55 | 4051 | 1.6055 |
| 07/01/2025 16:55 | 1 | 1.6055 |
| 07/01/2025 16:55 | 4008 | 1.6060 |
| 07/01/2025 16:55 | 1930 | 1.6060 |
| 07/01/2025 16:55 | 1483 | 1.6060 |
| 07/01/2025 16:54 | 4 | 1.6065 |
| 07/01/2025 16:53 | 1 | 1.6065 |
| 07/01/2025 16:53 | 901 | 1.6060 |
| 07/01/2025 16:53 | 3986 | 1.6060 |
| 07/01/2025 16:51 | 1700 | 1.6060 |
| 07/01/2025 16:51 | 265 | 1.6060 |
| 07/01/2025 16:51 | 2524 | 1.6060 |
| 07/01/2025 16:51 | 3033 | 1.6055 |
| 07/01/2025 16:51 | 1093 | 1.6055 |
| 07/01/2025 16:50 | 1165 | 1.6055 |
| 07/01/2025 16:50 | 1264 | 1.6050 |
| 07/01/2025 16:50 | 703 | 1.6055 |
| 07/01/2025 16:50 | 674 | 1.6055 |
| 07/01/2025 16:50 | 783 | 1.6055 |
| 07/01/2025 16:50 | 1110 | 1.6055 |
| 07/01/2025 16:50 | 3862 | 1.6055 |
| 07/01/2025 16:50 | 170 | 1.6050 |
| 07/01/2025 16:50 | 5138 | 1.6050 |
| 07/01/2025 16:50 | 3716 | 1.6050 |
| 07/01/2025 16:49 | 61 | 1.6055 |
| 07/01/2025 16:49 | 3780 | 1.6045 |
| 07/01/2025 16:49 | 2256 | 1.6045 |
| 07/01/2025 16:49 | 4337 | 1.6045 |
| 07/01/2025 16:49 | 3868 | 1.6045 |
| 07/01/2025 16:49 | 2002 | 1.6045 |
| 07/01/2025 16:48 | 2256 | 1.6050 |
| 07/01/2025 16:48 | 1976 | 1.6050 |
| 07/01/2025 16:48 | 6230 | 1.6050 |
| 07/01/2025 16:48 | 697 | 1.6050 |
| 07/01/2025 16:47 | 679 | 1.6050 |
| 07/01/2025 16:47 | 719 | 1.6050 |
| 07/01/2025 16:47 | 645 | 1.6050 |
| 07/01/2025 16:47 | 711 | 1.6050 |
| 07/01/2025 16:47 | 774 | 1.6050 |
| 07/01/2025 16:47 | 723 | 1.6050 |
| 07/01/2025 16:47 | 775 | 1.6050 |
| 07/01/2025 16:47 | 734 | 1.6050 |
| 07/01/2025 16:47 | 746 | 1.6050 |
| 07/01/2025 16:47 | 1239 | 1.6050 |
| 07/01/2025 16:47 | 2057 | 1.6050 |
| 07/01/2025 16:47 | 1306 | 1.6055 |
| 07/01/2025 16:47 | 4170 | 1.6055 |
| 07/01/2025 16:47 | 3897 | 1.6055 |
| 07/01/2025 16:47 | 664 | 1.6055 |
| 07/01/2025 16:47 | 754 | 1.6055 |
| 07/01/2025 16:47 | 686 | 1.6055 |
| 07/01/2025 16:47 | 748 | 1.6050 |
| 07/01/2025 16:47 | 654 | 1.6050 |
| 07/01/2025 16:47 | 767 | 1.6050 |
| 07/01/2025 16:47 | 769 | 1.6050 |
| 07/01/2025 16:47 | 674 | 1.6050 |
| 07/01/2025 16:47 | 656 | 1.6050 |
| 07/01/2025 16:47 | 713 | 1.6050 |
| 07/01/2025 16:47 | 737 | 1.6050 |
| 07/01/2025 16:47 | 758 | 1.6050 |
| 07/01/2025 16:47 | 750 | 1.6050 |
| 07/01/2025 16:47 | 1900 | 1.6050 |
| 07/01/2025 16:47 | 676 | 1.6050 |
| 07/01/2025 16:47 | 758 | 1.6050 |
| 07/01/2025 16:47 | 716 | 1.6050 |
| 07/01/2025 16:47 | 720 | 1.6050 |
| 07/01/2025 16:47 | 740 | 1.6050 |
| 07/01/2025 16:47 | 667 | 1.6050 |
| 07/01/2025 16:47 | 662 | 1.6050 |
| 07/01/2025 16:47 | 762 | 1.6050 |
| 07/01/2025 16:47 | 684 | 1.6050 |
| 07/01/2025 16:47 | 676 | 1.6050 |
| 07/01/2025 16:47 | 1296 | 1.6050 |
| 07/01/2025 16:47 | 376 | 1.6050 |
| 07/01/2025 16:47 | 14 | 1.6050 |
| 07/01/2025 16:47 | 121 | 1.6050 |
| 07/01/2025 16:47 | 1499 | 1.6050 |
| 07/01/2025 16:47 | 2412 | 1.6050 |
| 07/01/2025 16:47 | 3910 | 1.6050 |
| 07/01/2025 16:47 | 1800 | 1.6050 |
| 07/01/2025 16:47 | 718 | 1.6055 |
| 07/01/2025 16:47 | 696 | 1.6055 |
| 07/01/2025 16:47 | 3851 | 1.6055 |
| 07/01/2025 16:47 | 902 | 1.6055 |
| 07/01/2025 16:47 | 32 | 1.6055 |
| 07/01/2025 16:47 | 1337 | 1.6055 |
| 07/01/2025 16:47 | 1000 | 1.6050 |
| 07/01/2025 16:47 | 3400 | 1.6050 |
| 07/01/2025 16:47 | 782 | 1.6050 |
| 07/01/2025 16:47 | 648 | 1.6050 |
| 07/01/2025 16:47 | 712 | 1.6050 |
| 07/01/2025 16:47 | 1000 | 1.6050 |
| 07/01/2025 16:47 | 1280 | 1.6050 |
| 07/01/2025 16:47 | 1937 | 1.6050 |
| 07/01/2025 16:47 | 1657 | 1.6050 |
| 07/01/2025 16:47 | 2256 | 1.6050 |
| 07/01/2025 16:47 | 3886 | 1.6050 |
| 07/01/2025 16:47 | 1814 | 1.6050 |
| 07/01/2025 16:47 | 4338 | 1.6055 |
| 07/01/2025 16:47 | 3 | 1.6050 |
| 07/01/2025 16:46 | 3927 | 1.6055 |
| 07/01/2025 16:46 | 32 | 1.6055 |
| 07/01/2025 16:46 | 824 | 1.6055 |
| 07/01/2025 16:46 | 1264 | 1.6055 |
| 07/01/2025 16:46 | 3000 | 1.6055 |
| 07/01/2025 16:46 | 309 | 1.6060 |
| 07/01/2025 16:46 | 912 | 1.6060 |
| 07/01/2025 16:46 | 1381 | 1.6060 |
| 07/01/2025 16:46 | 660 | 1.6060 |
| 07/01/2025 16:46 | 777 | 1.6060 |
| 07/01/2025 16:46 | 772 | 1.6060 |
| 07/01/2025 16:46 | 142 | 1.6060 |
| 07/01/2025 16:46 | 807 | 1.6060 |
| 07/01/2025 16:45 | 2108 | 1.6055 |
| 07/01/2025 16:45 | 19 | 1.6055 |
| 07/01/2025 16:45 | 3915 | 1.6055 |
| 07/01/2025 16:45 | 1180 | 1.6055 |
| 07/01/2025 16:45 | 1973 | 1.6055 |
| 07/01/2025 16:45 | 1454 | 1.6055 |
| 07/01/2025 16:45 | 4006 | 1.6055 |
| 07/01/2025 16:45 | 3704 | 1.6055 |
| 07/01/2025 16:45 | 68933 | 1.6175 |
| 07/01/2025 16:45 | 68933 | 1.6175 |
| 07/01/2025 16:44 | 965 | 1.6060 |
| 07/01/2025 16:43 | 1009 | 1.6060 |
| 07/01/2025 16:43 | 3881 | 1.6060 |
| 07/01/2025 16:43 | 3400 | 1.6060 |
| 07/01/2025 16:43 | 1134 | 1.6065 |
| 07/01/2025 16:43 | 3855 | 1.6070 |
| 07/01/2025 16:43 | 1951 | 1.6070 |
| 07/01/2025 16:43 | 1034 | 1.6070 |
| 07/01/2025 16:43 | 742 | 1.6070 |
| 07/01/2025 16:43 | 700 | 1.6070 |
| 07/01/2025 16:43 | 751 | 1.6070 |
| 07/01/2025 16:43 | 701 | 1.6065 |
| 07/01/2025 16:43 | 690 | 1.6065 |
| 07/01/2025 16:43 | 746 | 1.6065 |
| 07/01/2025 16:43 | 730 | 1.6065 |
| 07/01/2025 16:43 | 644 | 1.6065 |
| 07/01/2025 16:43 | 662 | 1.6065 |
| 07/01/2025 16:43 | 706 | 1.6065 |
| 07/01/2025 16:43 | 642 | 1.6065 |
| 07/01/2025 16:43 | 711 | 1.6065 |
| 07/01/2025 16:43 | 710 | 1.6065 |
| 07/01/2025 16:43 | 730 | 1.6065 |
| 07/01/2025 16:43 | 3598 | 1.6065 |
| 07/01/2025 16:43 | 1315 | 1.6065 |
| 07/01/2025 16:43 | 3798 | 1.6060 |
| 07/01/2025 16:43 | 279 | 1.6060 |
| 07/01/2025 16:43 | 1992 | 1.6060 |
| 07/01/2025 16:43 | 2256 | 1.6060 |
| 07/01/2025 16:43 | 2020 | 1.6060 |
| 07/01/2025 16:42 | 1951 | 1.6060 |
| 07/01/2025 16:42 | 3 | 1.6070 |
| 07/01/2025 16:41 | 5000 | 1.6065 |
| 07/01/2025 16:40 | 4400 | 1.6065 |
| 07/01/2025 16:40 | 3888 | 1.6065 |
| 07/01/2025 16:40 | 669 | 1.6070 |
| 07/01/2025 16:40 | 711 | 1.6070 |
| 07/01/2025 16:40 | 760 | 1.6070 |
| 07/01/2025 16:40 | 33 | 1.6070 |
| 07/01/2025 16:40 | 717 | 1.6070 |
| 07/01/2025 16:40 | 727 | 1.6070 |
| 07/01/2025 16:40 | 191 | 1.6070 |
| 07/01/2025 16:40 | 724 | 1.6070 |
| 07/01/2025 16:40 | 980 | 1.6070 |
| 07/01/2025 16:39 | 3136 | 1.6065 |
| 07/01/2025 16:39 | 4025 | 1.6065 |
| 07/01/2025 16:39 | 2000 | 1.6065 |
| 07/01/2025 16:38 | 420 | 1.6060 |
| 07/01/2025 16:36 | 148 | 1.6060 |
| 07/01/2025 16:36 | 3900 | 1.6060 |
| 07/01/2025 16:36 | 1024 | 1.6060 |
| 07/01/2025 16:36 | 3892 | 1.6060 |
| 07/01/2025 16:36 | 658 | 1.6060 |
| 07/01/2025 16:36 | 728 | 1.6060 |
| 07/01/2025 16:36 | 647 | 1.6060 |
| 07/01/2025 16:36 | 503 | 1.60508 |
| 07/01/2025 16:36 | 3933 | 1.6055 |
| 07/01/2025 16:36 | 1329 | 1.6055 |
| 07/01/2025 16:36 | 1951 | 1.6055 |
| 07/01/2025 16:36 | 641 | 1.6055 |
| 07/01/2025 16:36 | 3836 | 1.6055 |
| 07/01/2025 16:36 | 977 | 1.6055 |
| 07/01/2025 16:36 | 123 | 1.6050 |
| 07/01/2025 16:36 | 2400 | 1.6055 |
| 07/01/2025 16:36 | 917 | 1.6050 |
| 07/01/2025 16:36 | 1662 | 1.6050 |
| 07/01/2025 16:36 | 3851 | 1.6050 |
| 07/01/2025 16:36 | 3052 | 1.6050 |
| 07/01/2025 16:36 | 3961 | 1.6050 |
| 07/01/2025 16:35 | 3300 | 1.6055 |
| 07/01/2025 16:35 | 1715 | 1.6055 |
| 07/01/2025 16:35 | 3907 | 1.6055 |
| 07/01/2025 16:35 | 474 | 1.6060 |
| 07/01/2025 16:35 | 930 | 1.6060 |
| 07/01/2025 16:35 | 628 | 1.6060 |
| 07/01/2025 16:35 | 639 | 1.6060 |
| 07/01/2025 16:35 | 735 | 1.6060 |
| 07/01/2025 16:35 | 701 | 1.6060 |
| 07/01/2025 16:35 | 946 | 1.6060 |
| 07/01/2025 16:35 | 751 | 1.6060 |
| 07/01/2025 16:35 | 639 | 1.6060 |
| 07/01/2025 16:35 | 630 | 1.6060 |
| 07/01/2025 16:35 | 1220 | 1.6060 |
| 07/01/2025 16:35 | 669 | 1.6060 |
| 07/01/2025 16:35 | 683 | 1.6060 |
| 07/01/2025 16:35 | 1344 | 1.6060 |
| 07/01/2025 16:35 | 352 | 1.6060 |
| 07/01/2025 16:35 | 967 | 1.6060 |