Centrica Rg
CNA
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
03/16/2026 - 14:32:00
Bid
03/16/2026 - 14:32:02
Bid
Volume 		Ask
03/16/2026 - 14:32:02
Ask
Volume
2.0860
+0.014 ( +0.68% )
2.0860
1,156
2.0870
7,102
More information
Analysis by TheScreener
13.03.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/16/2026 14:31 4200 2.0870
03/16/2026 14:31 1917 2.0870
03/16/2026 14:31 1374 2.0870
03/16/2026 14:31 687 2.0870
03/16/2026 14:31 740 2.0870
03/16/2026 14:31 1570 2.0870
03/16/2026 14:31 1093 2.0870
03/16/2026 14:30 119 2.0860
03/16/2026 14:30 891 2.0860
03/16/2026 14:30 1378 2.0860
03/16/2026 14:30 465 2.0870
03/16/2026 14:30 267 2.0870
03/16/2026 14:30 113 2.0860
03/16/2026 14:30 1125 2.0860
03/16/2026 14:30 495 2.0860
03/16/2026 14:28 1906 2.08503
03/16/2026 14:28 1 2.08585
03/16/2026 14:27 865 2.0845
03/16/2026 14:26 2185 2.0845
03/16/2026 14:26 47 2.0860
03/16/2026 14:26 52 2.0860
03/16/2026 14:25 614 2.0850
03/16/2026 14:25 58 2.0860
03/16/2026 14:25 52 2.0850
03/16/2026 14:25 86 2.0850
03/16/2026 14:25 465 2.0840
03/16/2026 14:24 5000 2.08454
03/16/2026 14:23 20000 2.08456
03/16/2026 14:23 6509 2.0840
03/16/2026 14:22 684 2.08425
03/16/2026 14:21 445 2.08425
03/16/2026 14:21 10 2.0850
03/16/2026 14:20 5 2.0850
03/16/2026 14:20 49 2.0840
03/16/2026 14:18 650 2.0850
03/16/2026 14:18 1828 2.0850
03/16/2026 14:18 175 2.0850
03/16/2026 14:18 1828 2.0850
03/16/2026 14:18 794 2.0850
03/16/2026 14:18 500 2.0850
03/16/2026 14:17 1 2.0850
03/16/2026 14:16 1489 2.0840
03/16/2026 14:16 723 2.0840
03/16/2026 14:16 468 2.0840
03/16/2026 14:16 577 2.0850
03/16/2026 14:16 170 2.0840
03/16/2026 14:16 549 2.0840
03/16/2026 14:16 91 2.0840
03/16/2026 14:16 756 2.0830
03/16/2026 14:16 1867 2.0830
03/16/2026 14:16 1156 2.0830
03/16/2026 14:16 1101 2.0830
03/16/2026 14:16 730 2.0840
03/16/2026 14:16 1101 2.0840
03/16/2026 14:16 698 2.0850
03/16/2026 14:16 3401 2.0850
03/16/2026 14:16 421 2.0850
03/16/2026 14:16 5579 2.0850
03/16/2026 14:16 6000 2.0850
03/16/2026 14:16 177 2.0850
03/16/2026 14:16 5823 2.0850
03/16/2026 14:16 177 2.0850
03/16/2026 14:16 6000 2.0850
03/16/2026 14:16 1877 2.0850
03/16/2026 14:16 6000 2.0850
03/16/2026 14:16 2800 2.0850
03/16/2026 14:16 1052 2.0850
03/16/2026 14:16 43 2.0850
03/16/2026 14:12 2 2.0850
03/16/2026 14:10 28 2.0840
03/16/2026 14:10 764 2.0840
03/16/2026 14:09 3247 2.0829
03/16/2026 14:08 411 2.0820
03/16/2026 14:07 6 2.0840
03/16/2026 14:06 1500 2.0832
03/16/2026 14:06 1241 2.0830
03/16/2026 14:06 1259 2.0830
03/16/2026 14:06 600 2.0830
03/16/2026 14:06 2747 2.0840
03/16/2026 14:06 1132 2.0840
03/16/2026 14:06 1649 2.0840
03/16/2026 14:06 4200 2.0840
03/16/2026 14:06 1074 2.0840
03/16/2026 14:06 321 2.0840
03/16/2026 14:06 2068 2.0840
03/16/2026 14:06 3932 2.0840
03/16/2026 14:06 1191 2.0836
03/16/2026 14:04 517 2.0830
03/16/2026 14:01 7950 2.0826
03/16/2026 14:01 433 2.0830
03/16/2026 14:01 300 2.0830
03/16/2026 14:01 4170 2.0830
03/16/2026 14:01 2123 2.0830
03/16/2026 14:01 194 2.0830
03/16/2026 14:00 683 2.0815
03/16/2026 13:59 2333 2.0820
03/16/2026 13:59 39 2.0820
03/16/2026 13:59 186 2.0820
03/16/2026 13:59 115 2.0820
03/16/2026 13:58 2930 2.0810
03/16/2026 13:58 539 2.0810
03/16/2026 13:50 225 2.0810
03/16/2026 13:49 1000 2.0815
03/16/2026 13:49 47 2.0820
03/16/2026 13:49 1668 2.0810
03/16/2026 13:49 4095 2.0810
03/16/2026 13:49 1391 2.0810
03/16/2026 13:49 730 2.0810
03/16/2026 13:48 726 2.0810
03/16/2026 13:48 635 2.0810
03/16/2026 13:48 10 2.0830
03/16/2026 13:48 0 2.0830
03/16/2026 13:46 247 2.0820
03/16/2026 13:46 457 2.0820
03/16/2026 13:42 330 2.0820
03/16/2026 13:42 744 2.0830
03/16/2026 13:42 402 2.0830
03/16/2026 13:42 1101 2.0830
03/16/2026 13:42 130 2.0820
03/16/2026 13:42 330 2.0820
03/16/2026 13:42 1101 2.0820
03/16/2026 13:42 808 2.0810
03/16/2026 13:42 1000 2.0820
03/16/2026 13:42 8117 2.0800
03/16/2026 13:42 7545 2.0800
03/16/2026 13:42 10000 2.0800
03/16/2026 13:42 7545 2.0800
03/16/2026 13:42 10000 2.0800
03/16/2026 13:42 7545 2.0800
03/16/2026 13:42 10000 2.0800
03/16/2026 13:42 427 2.0800
03/16/2026 13:42 436 2.0800
03/16/2026 13:42 407 2.0800
03/16/2026 13:42 461 2.0800
03/16/2026 13:42 1661 2.0800
03/16/2026 13:42 822 2.0800
03/16/2026 13:42 411 2.0810
03/16/2026 13:42 785 2.0810
03/16/2026 13:42 1632 2.0810
03/16/2026 13:42 1050 2.0810
03/16/2026 13:42 1693 2.0820
03/16/2026 13:42 759 2.0820
03/16/2026 13:42 2367 2.0820
03/16/2026 13:42 196 2.0820
03/16/2026 13:42 498 2.0820
03/16/2026 13:42 513 2.0820
03/16/2026 13:41 5000 2.0825
03/16/2026 13:41 1920 2.0825
03/16/2026 13:41 2000 2.0825
03/16/2026 13:40 178 2.0825
03/16/2026 13:39 1194 2.0832
03/16/2026 13:38 1500 2.0830
03/16/2026 13:38 47 2.0830
03/16/2026 13:38 1000 2.0830
03/16/2026 13:37 1400 2.08225
03/16/2026 13:37 3908 2.08279
03/16/2026 13:37 424 2.0830
03/16/2026 13:37 166 2.0830
03/16/2026 13:36 5 2.0840
03/16/2026 13:35 7616 2.0824
03/16/2026 13:32 188 2.0820
03/16/2026 13:32 739 2.0820
03/16/2026 13:32 122 2.0820
03/16/2026 13:32 1500 2.08225