Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:24:43
|
Bid
01/20/2026 -
15:25:30
|
Bid Volume |
Ask
01/20/2026 -
15:25:30
|
Ask Volume |
|---|---|---|---|---|
|
1.79854
-0.01546
(
-0.85% )
|
1.7985
|
1,055 |
1.7995
|
2,636 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:23 | 1000 | 1.7990 |
| 01/20/2026 15:23 | 2776 | 1.7990 |
| 01/20/2026 15:23 | 2250 | 1.7990 |
| 01/20/2026 15:23 | 4300 | 1.7990 |
| 01/20/2026 15:21 | 852 | 1.7985 |
| 01/20/2026 15:21 | 483 | 1.7985 |
| 01/20/2026 15:20 | 1119 | 1.7985 |
| 01/20/2026 15:20 | 1500 | 1.7990 |
| 01/20/2026 15:20 | 53 | 1.7990 |
| 01/20/2026 15:20 | 77 | 1.7990 |
| 01/20/2026 15:20 | 1 | 1.7990 |
| 01/20/2026 15:18 | 611 | 1.79891 |
| 01/20/2026 15:18 | 8 | 1.7995 |
| 01/20/2026 15:15 | 1894 | 1.79911 |
| 01/20/2026 15:15 | 932 | 1.79911 |
| 01/20/2026 15:12 | 2761 | 1.7985 |
| 01/20/2026 15:12 | 1000 | 1.7985 |
| 01/20/2026 15:12 | 209 | 1.7985 |
| 01/20/2026 15:08 | 3303 | 1.7980 |
| 01/20/2026 15:08 | 840 | 1.7985 |
| 01/20/2026 15:08 | 2565 | 1.7985 |
| 01/20/2026 15:08 | 2668 | 1.7990 |
| 01/20/2026 15:08 | 1000 | 1.7990 |
| 01/20/2026 15:08 | 42 | 1.7990 |
| 01/20/2026 15:08 | 50 | 1.7990 |
| 01/20/2026 15:05 | 1509 | 1.79911 |
| 01/20/2026 15:03 | 1 | 1.7980 |
| 01/20/2026 15:02 | 1371 | 1.7980 |
| 01/20/2026 15:02 | 868 | 1.7975 |
| 01/20/2026 15:02 | 2665 | 1.7975 |
| 01/20/2026 15:02 | 2500 | 1.7970 |
| 01/20/2026 15:01 | 1336 | 1.7970 |
| 01/20/2026 15:00 | 556 | 1.79755 |
| 01/20/2026 15:00 | 61 | 1.7975 |
| 01/20/2026 15:00 | 60 | 1.7975 |
| 01/20/2026 15:00 | 2646 | 1.7970 |
| 01/20/2026 15:00 | 1000 | 1.7970 |
| 01/20/2026 15:00 | 553 | 1.7970 |
| 01/20/2026 15:00 | 530 | 1.7970 |
| 01/20/2026 15:00 | 12 | 1.7970 |
| 01/20/2026 14:58 | 15 | 1.79633 |
| 01/20/2026 14:58 | 61 | 1.79631 |
| 01/20/2026 14:58 | 69 | 1.79631 |
| 01/20/2026 14:58 | 92 | 1.79631 |
| 01/20/2026 14:58 | 97 | 1.79631 |
| 01/20/2026 14:58 | 130 | 1.7963 |
| 01/20/2026 14:58 | 141 | 1.7963 |
| 01/20/2026 14:57 | 30000 | 1.79625 |
| 01/20/2026 14:57 | 2710 | 1.7965 |
| 01/20/2026 14:57 | 1000 | 1.79648 |
| 01/20/2026 14:55 | 986 | 1.7965 |
| 01/20/2026 14:55 | 2634 | 1.7965 |
| 01/20/2026 14:53 | 135 | 1.7956 |
| 01/20/2026 14:51 | 52 | 1.7965 |
| 01/20/2026 14:51 | 1500 | 1.7965 |
| 01/20/2026 14:50 | 221 | 1.7955 |
| 01/20/2026 14:49 | 2776 | 1.7960 |
| 01/20/2026 14:49 | 43 | 1.7965 |
| 01/20/2026 14:49 | 1577 | 1.7965 |
| 01/20/2026 14:47 | 382 | 1.7970 |
| 01/20/2026 14:46 | 1000 | 1.7975 |
| 01/20/2026 14:46 | 2627 | 1.7975 |
| 01/20/2026 14:46 | 1136 | 1.7975 |
| 01/20/2026 14:46 | 44 | 1.7980 |
| 01/20/2026 14:45 | 302 | 1.7986 |
| 01/20/2026 14:44 | 2 | 1.7990 |
| 01/20/2026 14:42 | 1000 | 1.7980 |
| 01/20/2026 14:42 | 1 | 1.7980 |
| 01/20/2026 14:41 | 1354 | 1.7975 |
| 01/20/2026 14:41 | 43 | 1.7975 |
| 01/20/2026 14:41 | 1577 | 1.7975 |
| 01/20/2026 14:41 | 363 | 1.7975 |
| 01/20/2026 14:40 | 484 | 1.7979 |
| 01/20/2026 14:38 | 369 | 1.7980 |
| 01/20/2026 14:38 | 2176 | 1.7980 |
| 01/20/2026 14:38 | 890 | 1.7980 |
| 01/20/2026 14:38 | 208 | 1.7980 |
| 01/20/2026 14:38 | 2553 | 1.7985 |
| 01/20/2026 14:38 | 1000 | 1.7985 |
| 01/20/2026 14:38 | 59 | 1.7985 |
| 01/20/2026 14:35 | 4460 | 1.7990 |
| 01/20/2026 14:34 | 1 | 1.7980 |
| 01/20/2026 14:34 | 1 | 1.7980 |
| 01/20/2026 14:34 | 1941 | 1.7975 |
| 01/20/2026 14:34 | 2668 | 1.7980 |
| 01/20/2026 14:34 | 1060 | 1.7980 |
| 01/20/2026 14:34 | 520 | 1.7980 |
| 01/20/2026 14:33 | 1000 | 1.7970 |
| 01/20/2026 14:33 | 1500 | 1.7970 |
| 01/20/2026 14:33 | 1000 | 1.7970 |
| 01/20/2026 14:33 | 2565 | 1.7970 |
| 01/20/2026 14:33 | 1000 | 1.7965 |
| 01/20/2026 14:33 | 2593 | 1.7965 |
| 01/20/2026 14:33 | 949 | 1.7970 |
| 01/20/2026 14:32 | 3295 | 1.7975 |
| 01/20/2026 14:32 | 3332 | 1.7975 |
| 01/20/2026 14:32 | 1054 | 1.7975 |
| 01/20/2026 14:31 | 48 | 1.7980 |
| 01/20/2026 14:31 | 47 | 1.7980 |
| 01/20/2026 14:29 | 0 | 1.7980 |
| 01/20/2026 14:29 | 2 | 1.7980 |
| 01/20/2026 14:29 | 7 | 1.7980 |
| 01/20/2026 14:25 | 1311 | 1.7975 |
| 01/20/2026 14:25 | 623 | 1.79806 |