Centrica Rg
CNA
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
01/20/2026 - 15:24:43
Bid
01/20/2026 - 15:25:30
Bid
Volume
Ask
01/20/2026 - 15:25:30
Ask
Volume
1.79854
-0.01546 ( -0.85% )
1.7985
1,055
1.7995
2,636
More information
Analysis by TheScreener
16.01.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/20/2026 15:23 1000 1.7990
01/20/2026 15:23 2776 1.7990
01/20/2026 15:23 2250 1.7990
01/20/2026 15:23 4300 1.7990
01/20/2026 15:21 852 1.7985
01/20/2026 15:21 483 1.7985
01/20/2026 15:20 1119 1.7985
01/20/2026 15:20 1500 1.7990
01/20/2026 15:20 53 1.7990
01/20/2026 15:20 77 1.7990
01/20/2026 15:20 1 1.7990
01/20/2026 15:18 611 1.79891
01/20/2026 15:18 8 1.7995
01/20/2026 15:15 1894 1.79911
01/20/2026 15:15 932 1.79911
01/20/2026 15:12 2761 1.7985
01/20/2026 15:12 1000 1.7985
01/20/2026 15:12 209 1.7985
01/20/2026 15:08 3303 1.7980
01/20/2026 15:08 840 1.7985
01/20/2026 15:08 2565 1.7985
01/20/2026 15:08 2668 1.7990
01/20/2026 15:08 1000 1.7990
01/20/2026 15:08 42 1.7990
01/20/2026 15:08 50 1.7990
01/20/2026 15:05 1509 1.79911
01/20/2026 15:03 1 1.7980
01/20/2026 15:02 1371 1.7980
01/20/2026 15:02 868 1.7975
01/20/2026 15:02 2665 1.7975
01/20/2026 15:02 2500 1.7970
01/20/2026 15:01 1336 1.7970
01/20/2026 15:00 556 1.79755
01/20/2026 15:00 61 1.7975
01/20/2026 15:00 60 1.7975
01/20/2026 15:00 2646 1.7970
01/20/2026 15:00 1000 1.7970
01/20/2026 15:00 553 1.7970
01/20/2026 15:00 530 1.7970
01/20/2026 15:00 12 1.7970
01/20/2026 14:58 15 1.79633
01/20/2026 14:58 61 1.79631
01/20/2026 14:58 69 1.79631
01/20/2026 14:58 92 1.79631
01/20/2026 14:58 97 1.79631
01/20/2026 14:58 130 1.7963
01/20/2026 14:58 141 1.7963
01/20/2026 14:57 30000 1.79625
01/20/2026 14:57 2710 1.7965
01/20/2026 14:57 1000 1.79648
01/20/2026 14:55 986 1.7965
01/20/2026 14:55 2634 1.7965
01/20/2026 14:53 135 1.7956
01/20/2026 14:51 52 1.7965
01/20/2026 14:51 1500 1.7965
01/20/2026 14:50 221 1.7955
01/20/2026 14:49 2776 1.7960
01/20/2026 14:49 43 1.7965
01/20/2026 14:49 1577 1.7965
01/20/2026 14:47 382 1.7970
01/20/2026 14:46 1000 1.7975
01/20/2026 14:46 2627 1.7975
01/20/2026 14:46 1136 1.7975
01/20/2026 14:46 44 1.7980
01/20/2026 14:45 302 1.7986
01/20/2026 14:44 2 1.7990
01/20/2026 14:42 1000 1.7980
01/20/2026 14:42 1 1.7980
01/20/2026 14:41 1354 1.7975
01/20/2026 14:41 43 1.7975
01/20/2026 14:41 1577 1.7975
01/20/2026 14:41 363 1.7975
01/20/2026 14:40 484 1.7979
01/20/2026 14:38 369 1.7980
01/20/2026 14:38 2176 1.7980
01/20/2026 14:38 890 1.7980
01/20/2026 14:38 208 1.7980
01/20/2026 14:38 2553 1.7985
01/20/2026 14:38 1000 1.7985
01/20/2026 14:38 59 1.7985
01/20/2026 14:35 4460 1.7990
01/20/2026 14:34 1 1.7980
01/20/2026 14:34 1 1.7980
01/20/2026 14:34 1941 1.7975
01/20/2026 14:34 2668 1.7980
01/20/2026 14:34 1060 1.7980
01/20/2026 14:34 520 1.7980
01/20/2026 14:33 1000 1.7970
01/20/2026 14:33 1500 1.7970
01/20/2026 14:33 1000 1.7970
01/20/2026 14:33 2565 1.7970
01/20/2026 14:33 1000 1.7965
01/20/2026 14:33 2593 1.7965
01/20/2026 14:33 949 1.7970
01/20/2026 14:32 3295 1.7975
01/20/2026 14:32 3332 1.7975
01/20/2026 14:32 1054 1.7975
01/20/2026 14:31 48 1.7980
01/20/2026 14:31 47 1.7980
01/20/2026 14:29 0 1.7980
01/20/2026 14:29 2 1.7980
01/20/2026 14:29 7 1.7980
01/20/2026 14:25 1311 1.7975
01/20/2026 14:25 623 1.79806